{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187439,"rows_kept":187439,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,138.06,77826.39,0.0,-0.42418,3e-05,31.91406]
[1779350424912,138.06,77824.94,0.0,-0.42423,3e-05,31.91426]
[1779350429947,138.06,77826.86,0.0,-0.42417,3e-05,31.914]
[1779350434982,138.06,77832.37,0.0,-0.42397,3e-05,31.91047]
[1779350440020,138.06,77833.96,0.0,-0.42392,3e-05,31.91026]
[1779350445055,138.06,77834.62,0.0,-0.4239,3e-05,31.91017]
[1779350448076,45.0,77839.67,0.0,-0.34749,0.0001,30.10031]
[1779350450081,44.63,77838.862,0.0,-0.34651,0.0001,30.06858]
[1779350452083,44.27,77839.72,0.0,-0.34539,0.0001,30.03263]
[1779350454085,43.93,77841.002,0.0,-0.34424,0.0001,29.9959]
[1779350456087,43.6,77841.042,0.0,-0.34325,0.0001,29.96341]
[1779350458089,43.28,77842.272,0.0,-0.34216,0.0001,29.92787]
[1779350460091,42.98,77843.186,0.0,-0.34112,0.0001,29.89382]
[1779350462102,42.69,77844.656,0.0,-0.34005,0.00011,29.85856]
[1779350464104,42.4,77844.97,0.0,-0.33913,0.00011,29.82752]
[1779350466107,42.14,77846.176,0.0,-0.33813,0.00011,29.7942]
[1779350468109,41.88,77847.06,0.0,-0.33719,0.00011,29.76248]
[1779350470111,41.63,77854.232,0.0,-0.3356,0.00011,29.71042]
[1779350473114,41.27,77855.98,0.0,-0.33422,0.00011,29.66302]
[1779350476118,40.94,77856.044,0.0,-0.33307,0.00011,29.62272]
[1779350479121,40.62,77856.078,0.0,-0.33197,0.00011,29.58401]
[1779350482124,40.33,77855.746,0.0,-0.33096,0.00011,29.54807]
[1779350485127,40.05,77855.89,0.0,-0.32995,0.00011,29.51191]
[1779350489131,39.7,77849.95,0.0,-0.32936,0.00011,29.48832]
[1779350492134,39.46,77853.504,0.0,-0.32805,0.00011,29.44007]
[1779350495137,39.23,77857.376,0.0,-0.32677,0.00011,29.39466]
[1779350499141,38.95,77856.016,0.0,-0.32585,0.00011,29.36044]
[1779350504146,38.62,77843.208,0.0,-0.32607,0.00011,29.36377]
[1779350509151,38.33,77844.058,0.0,-0.32484,0.00012,29.31872]
[1779350514156,38.06,77836.638,0.0,-0.32466,0.00012,29.30931]
[1779350519161,37.82,77831.246,0.0,-0.32434,0.00012,29.29551]
[1779350524166,37.61,77835.29,0.0,-0.32301,0.00012,29.24723]
[1779350530172,37.37,77835.74,0.0,-0.32201,0.00012,29.21016]
[1779350535177,37.2,77836.204,0.0,-0.32125,0.00012,29.18158]
[1779350540182,37.04,77843.036,0.0,-0.3198,0.00012,29.12889]
[1779350545187,36.9,77855.128,0.0,-0.31777,0.00012,29.05566]
[1779350550194,36.77,77856.058,0.0,-0.31712,0.00012,29.03075]
[1779350555199,36.66,77855.972,0.0,-0.31662,0.00012,29.00889]
[1779350560873,36.53,77857.476,0.0,-0.31591,0.00012,28.98163]
[1779350565917,36.44,77859.42,0.0,-0.31528,0.00012,28.95758]
[1779350570953,36.35,77869.358,0.0,-0.31372,0.00012,28.89992]
[1779350575988,36.28,77870.446,0.0,-0.31324,0.00012,28.88161]
[1779350581031,36.2,77873.818,0.0,-0.31253,0.00012,28.85428]
[1779350586066,36.14,77876.234,0.0,-0.31195,0.00012,28.83217]
[1779350591101,36.08,77871.91,0.0,-0.31221,0.00012,28.84092]
[1779350593115,36.06,77888.696,0.0,-0.31009,0.00012,28.76219]
[1779350598150,36.01,77889.316,0.0,-0.30979,0.00012,28.75009]
[1779350603184,35.96,77894.49,0.0,-0.30896,0.00012,28.71825]
[1779350608220,35.92,77898.934,0.0,-0.30823,0.00012,28.69031]
[1779350613255,35.88,77900.22,0.0,-0.30789,0.00012,28.67427]
[1779350618262,35.84,77910.114,0.0,-0.30654,0.00012,28.62246]
[1779350623267,35.81,77913.764,0.0,-0.30595,0.00012,28.59954]
[1779350628272,35.78,77913.808,0.0,-0.30581,0.00012,28.59371]
[1779350633277,35.76,77917.924,0.0,-0.30519,0.00012,28.56956]
[1779350638282,35.73,77917.17,0.0,-0.30517,0.00012,28.56837]
[1779350643287,35.71,77915.724,0.0,-0.30524,0.00012,28.57083]
[1779350648291,35.69,77922.55,0.0,-0.30433,0.00012,28.53527]
[1779350653296,35.67,77927.226,0.0,-0.30368,0.00012,28.50994]
[1779350658301,35.65,77926.02,0.0,-0.30375,0.00012,28.51243]
[1779350663306,35.64,77932.41,0.0,-0.30291,0.00012,28.47966]
[1779350668311,35.63,77926.722,0.0,-0.30353,0.00012,28.50367]
[1779350672831,35.62,77930.148,0.0,-0.30306,0.00012,28.48265]
[1779350672831,35.62,77930.148,0.0,-0.30306,0.00012,28.48265]
[1779350672838,35.62,77930.148,0.0,-0.30306,0.00012,28.48265]
[1779350673316,35.56,77930.424,0.0,-0.30274,0.00012,28.46916]
[1779350677320,35.32,77937.9,0.0,-0.30072,0.00012,28.3865]
[1779350679322,35.21,77948.006,0.0,-0.29897,0.00012,28.31514]
[1779350684327,34.95,77952.966,0.0,-0.29711,0.00012,28.23659]
[1779350689332,34.72,77949.636,0.0,-0.29636,0.00012,28.20255]
[1779350694337,34.5,77950.566,0.0,-0.29517,0.00012,28.15081]
[1779350699342,34.31,77954.564,0.0,-0.29369,0.00012,28.08687]
[1779350703346,34.18,77968.294,0.0,-0.29133,0.00012,27.98711]
[1779350708351,34.05,77967.036,0.0,-0.29083,0.00012,27.96416]
[1779350717360,33.87,77962.942,0.0,-0.29041,0.00012,27.94356]
[1779350718361,33.85,77962.966,0.0,-0.29032,0.00012,27.93946]
[1779350723366,33.78,77959.094,0.0,-0.29039,0.00012,27.94155]
[1779350729070,33.7,77951.888,0.0,-0.29087,0.00012,27.96025]
[1779350734126,33.64,77951.856,0.0,-0.29056,0.00012,27.94389]
[1779350739162,33.59,77947.446,0.0,-0.29084,0.00013,27.95509]
[1779350744198,33.55,77955.432,0.0,-0.28965,0.00013,27.90406]
[1779350749233,33.53,77962.296,0.0,-0.28867,0.00012,27.86237]
[1779350754269,33.51,77962.58,0.0,-0.28855,0.00012,27.85701]
[1779350759304,33.5,77963.148,0.0,-0.28842,0.00012,27.85098]
[1779350764341,33.49,77962.74,0.0,-0.28841,0.00012,27.8506]
[1779350764514,33.49,77962.74,0.0,-0.28841,0.00012,27.8506]
[1779350765347,33.49,77962.74,0.0,-0.28838,0.00012,27.84938]
[1779350768368,33.48,77973.496,0.0,-0.287,0.00012,27.79013]
[1779350772395,33.48,77984.96,0.0,-0.28556,0.00012,27.72799]
[1779350777421,33.48,77987.64,0.0,-0.28526,0.00012,27.71469]
[1779350780424,33.48,77974.872,0.0,-0.28683,0.00012,27.78281]
[1779350785429,33.47,77970.662,0.0,-0.2873,0.00012,27.80282]
[1779350786365,33.47,77970.662,0.0,-0.2873,0.00012,27.80282]
[1779350786430,33.47,77971.482,0.0,-0.28719,0.00012,27.79798]
[1779350788533,33.47,77966.806,0.0,-0.28778,0.00012,27.82319]
[1779350789432,33.46,77968.746,0.0,-0.28752,0.00012,27.81223]
[1779350794437,33.46,77969.148,0.0,-0.28741,0.00012,27.80485]
[1779350795016,33.46,77969.148,0.0,-0.28741,0.00012,27.80485]
[1779350795438,33.45,77966.016,0.0,-0.28779,0.00012,27.82103]
[1779350800443,33.45,77956.764,0.0,-0.28893,0.00013,27.86977]
[1779350806449,33.44,77952.34,0.0,-0.28943,0.00013,27.89077]
[1779350809452,33.44,77962.906,0.0,-0.2881,0.00013,27.83416]
[1779350814457,33.44,77964.888,0.0,-0.28788,0.00013,27.82459]
[1779350819462,33.45,77966.496,0.0,-0.2877,0.00012,27.81694]
[1779350824467,33.45,77969.322,0.0,-0.28737,0.00012,27.80308]
[1779350825849,33.45,77969.258,0.0,-0.28739,0.00012,27.80375]
[1779350826469,33.45,77968.538,0.0,-0.28747,0.00012,27.80718]
[1779350831474,33.45,77972.76,0.0,-0.28692,0.00012,27.78369]
[1779350832154,33.45,77972.76,0.0,-0.28692,0.00012,27.78369]
[1779350832255,33.45,77972.76,0.0,-0.28691,0.00012,27.78323]
[1779350833476,33.45,77960.718,0.0,-0.28842,0.00013,27.84768]
[1779350838481,33.45,77964.054,0.0,-0.28801,0.00013,27.83039]
[1779350840966,33.45,77964.14,0.0,-0.288,0.00013,27.83012]
[1779350846489,33.45,77958.72,0.0,-0.28868,0.00013,27.85876]
[1779350851494,33.45,77958.128,0.0,-0.28872,0.00013,27.85795]
[1779350856499,33.44,77963.888,0.0,-0.28799,0.00013,27.82677]
[1779350861504,33.45,77965.962,0.0,-0.28776,0.00013,27.8171]
[1779350866509,33.45,77961.388,0.0,-0.28833,0.00013,27.84163]
[1779350871514,33.45,77961.196,0.0,-0.28835,0.00013,27.84254]
[1779350874517,33.44,77950.32,0.0,-0.28969,0.00013,27.89935]
[1779350879522,33.43,77950.124,0.0,-0.28966,0.00013,27.8979]
[1779350884527,33.43,77951.622,0.0,-0.28943,0.00013,27.88813]
[1779350887697,33.43,77960.336,0.0,-0.28834,0.00013,27.84178]
[1779350888446,33.43,77960.336,0.0,-0.28834,0.00013,27.84178]
[1779350888532,33.43,77960.144,0.0,-0.28837,0.00013,27.84292]
[1779350888693,33.43,77960.144,0.0,-0.28837,0.00013,27.84292]
[1779350889533,33.42,77968.072,0.0,-0.28736,0.00013,27.79955]
[1779350890377,33.42,77968.072,0.0,-0.28736,0.00013,27.79955]
[1779350890479,33.42,77968.072,0.0,-0.28736,0.00013,27.79964]
[1779350891535,33.41,77997.524,0.0,-0.28363,0.00012,27.63753]
[1779350891834,33.41,77997.524,0.0,-0.28363,0.00012,27.63753]
[1779350892168,33.41,77997.524,0.0,-0.28363,0.00012,27.63753]
[1779350894249,33.39,78015.848,0.0,-0.28122,0.00012,27.53082]
[1779350894935,33.39,78015.848,0.0,-0.28122,0.00012,27.53082]
[1779350895256,33.39,78015.848,0.0,-0.28121,0.00012,27.53045]
[1779350896263,33.38,78027.85,0.0,-0.27972,0.00012,27.46388]
[1779350901330,33.38,78025.86,0.0,-0.27992,0.00012,27.47273]
[1779350901415,33.38,78025.86,0.0,-0.27992,0.00012,27.47273]
[1779350901432,33.37,78025.86,0.0,-0.2799,0.00012,27.47191]
[1779350902977,33.37,78019.71,0.0,-0.28063,0.00012,27.50456]
[1779350903316,33.36,78019.71,0.0,-0.2806,0.00012,27.50308]
[1779350904324,33.36,78035.348,0.0,-0.27865,0.00012,27.41563]
[1779350905331,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350905676,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350906205,33.36,78046.05,0.0,-0.27732,0.00012,27.35532]
[1779350907934,33.35,78052.266,0.0,-0.27653,0.00012,27.31928]
[1779350908352,33.35,78052.266,0.0,-0.27652,0.00012,27.31868]
[1779350909425,33.35,78052.266,0.0,-0.27652,0.00012,27.31868]
[1779350909426,33.35,78052.266,0.0,-0.27652,0.00012,27.31868]
[1779350909526,33.35,78052.266,0.0,-0.2765,0.00012,27.31814]
[1779350910366,33.35,78066.208,0.0,-0.2748,0.00012,27.24022]
[1779350914307,33.36,78071.116,0.0,-0.27422,0.00012,27.21115]
[1779350914394,33.36,78071.116,0.0,-0.27424,0.00012,27.21213]
[1779350916408,33.36,78085.276,0.0,-0.27253,0.00012,27.13282]
[1779350919967,33.37,78088.308,0.0,-0.27219,0.00012,27.11684]
[1779350919970,33.37,78088.308,0.0,-0.27219,0.00012,27.11684]
[1779350920445,33.37,78088.308,0.0,-0.27221,0.00012,27.11798]
[1779350920962,33.37,78088.308,0.0,-0.27221,0.00012,27.11798]
[1779350921085,33.37,78088.308,0.0,-0.27221,0.00012,27.11798]
[1779350921280,33.37,78088.308,0.0,-0.27221,0.00012,27.11798]
[1779350921477,33.37,78088.308,0.0,-0.27221,0.00012,27.11798]
[1779350921876,33.37,78088.308,0.0,-0.27221,0.00012,27.11798]
[1779350922513,33.37,78088.308,0.0,-0.27221,0.00012,27.11798]
[1779350922604,33.37,78086.276,0.0,-0.27246,0.00012,27.12952]
[1779350923468,33.37,78086.276,0.0,-0.27246,0.00012,27.12952]
[1779350924815,33.37,78086.276,0.0,-0.27246,0.00012,27.12971]
[1779350925517,33.38,78086.276,0.0,-0.27249,0.00012,27.13127]
[1779350926535,33.38,78125.46,0.0,-0.26774,0.00012,26.90704]
[1779350928541,33.39,78121.488,0.0,-0.26827,0.00012,26.93267]
[1779350929186,33.39,78121.488,0.0,-0.26827,0.00012,26.93267]
[1779350929228,33.39,78121.488,0.0,-0.26827,0.00012,26.93267]
[1779350930555,33.39,78098.02,0.0,-0.27115,0.00012,27.06858]
[1779350931475,33.39,78098.02,0.0,-0.27115,0.00012,27.06858]
[1779350931562,33.39,78098.02,0.0,-0.27116,0.00012,27.06916]
[1779350931671,33.39,78098.02,0.0,-0.27116,0.00012,27.06916]
[1779350932569,33.4,78098.02,0.0,-0.27117,0.00012,27.06991]
[1779350934287,33.4,78100.124,0.0,-0.27092,0.00012,27.0583]
[1779350934583,33.4,78100.124,0.0,-0.27093,0.00012,27.05839]
[1779350934906,33.4,78100.124,0.0,-0.27093,0.00012,27.05839]
[1779350935024,33.4,78100.124,0.0,-0.27093,0.00012,27.05839]
[1779350936597,33.4,78080.362,0.0,-0.27334,0.00012,27.17105]
[1779350938363,33.4,78072.65,0.0,-0.27428,0.00012,27.2143]
[1779350938408,33.4,78072.65,0.0,-0.27428,0.00012,27.2143]
[1779350938494,33.4,78072.65,0.0,-0.27428,0.00012,27.2143]
[1779350941461,33.4,78077.892,0.0,-0.27363,0.00012,27.18469]
[1779350941534,33.4,78077.892,0.0,-0.27365,0.00012,27.18532]
[1779350942612,33.4,78090.358,0.0,-0.27213,0.00012,27.11489]
[1779350948233,33.41,78096.152,0.0,-0.27147,0.00012,27.08426]
[1779350948451,33.41,78096.152,0.0,-0.27147,0.00012,27.08426]
[1779350952066,33.41,78087.872,0.0,-0.27249,0.00012,27.13186]
[1779350952167,33.41,78087.872,0.0,-0.27249,0.00012,27.13155]
[1779350954071,33.41,78083.49,0.0,-0.27303,0.00012,27.15683]
[1779350954075,33.41,78083.49,0.0,-0.27303,0.00012,27.15683]
[1779350954865,33.41,78083.49,0.0,-0.27303,0.00012,27.15708]
[1779350960770,33.43,78089.338,0.0,-0.2724,0.00012,27.128]
[1779350965805,33.44,78089.764,0.0,-0.27242,0.00012,27.12874]
[1779350970840,33.44,78081.944,0.0,-0.27339,0.00012,27.17408]
[1779350972854,33.44,78071.142,0.0,-0.27467,0.00012,27.23087]
[1779350977889,33.43,78070.32,0.0,-0.27473,0.00012,27.23335]
[1779350980911,33.42,78058.178,0.0,-0.27616,0.00012,27.29876]
[1779350985945,33.41,78065.684,0.0,-0.27519,0.00012,27.2541]
[1779350990980,33.41,78064.454,0.0,-0.2753,0.00012,27.25928]
[1779350996017,33.4,78068.678,0.0,-0.27476,0.00012,27.23426]
[1779351001056,33.39,78059.86,0.0,-0.27579,0.00012,27.28124]
[1779351002979,33.39,78058.766,0.0,-0.27591,0.00012,27.28673]
[1779351003093,33.39,78058.766,0.0,-0.27591,0.00012,27.28673]
[1779351003219,33.39,78058.766,0.0,-0.27589,0.00012,27.28609]
[1779351005098,33.38,78047.832,0.0,-0.27721,0.00012,27.34598]
[1779351006106,33.38,78034.098,0.0,-0.27887,0.00012,27.42109]
[1779351008444,33.37,78027.18,0.0,-0.2797,0.00012,27.45809]
[1779351008503,33.37,78027.18,0.0,-0.27967,0.00012,27.45666]
[1779351011141,33.35,78010.558,0.0,-0.28166,0.00012,27.54506]
[1779351015169,33.33,78000.444,0.0,-0.28279,0.00012,27.59482]
[1779351020205,33.31,78005.952,0.0,-0.282,0.00012,27.55934]
[1779351024233,33.3,78016.84,0.0,-0.2806,0.00012,27.49734]
[1779351029269,33.29,78011.618,0.0,-0.28119,0.00012,27.5234]
[1779351030053,33.29,78011.618,0.0,-0.28119,0.00012,27.5234]
[1779351030276,33.29,78011.618,0.0,-0.28119,0.00012,27.52331]
[1779351031839,33.29,78019.41,0.0,-0.28019,0.00012,27.47637]
[1779351032008,33.29,78019.41,0.0,-0.28019,0.00012,27.47637]
[1779351032290,33.29,78019.41,0.0,-0.28018,0.00012,27.47568]
[1779351034360,33.28,78021.93,0.0,-0.27984,0.00012,27.46047]
[1779351034522,33.28,78021.93,0.0,-0.27984,0.00012,27.46047]
[1779351034624,33.28,78021.93,0.0,-0.27981,0.00012,27.4593]
[1779351039667,33.27,78019.464,0.0,-0.28007,0.00012,27.47063]
[1779351039713,33.27,78016.098,0.0,-0.28047,0.00012,27.48849]
[1779351040349,33.27,78016.098,0.0,-0.28047,0.00012,27.48849]
[1779351040399,33.26,78016.098,0.0,-0.28046,0.00012,27.48774]
[1779351045841,33.25,78013.44,0.0,-0.2807,0.00012,27.49819]
[1779351045843,33.25,78013.44,0.0,-0.2807,0.00012,27.49819]
[1779351046390,33.25,78013.44,0.0,-0.28068,0.00012,27.49741]
[1779351047098,33.25,78013.44,0.0,-0.28068,0.00012,27.49741]
[1779351047397,33.25,78013.44,0.0,-0.28068,0.00012,27.49751]
[1779351047836,33.25,78013.44,0.0,-0.28068,0.00012,27.49751]
[1779351048404,33.24,78013.44,0.0,-0.28067,0.00012,27.49708]
[1779351049750,33.25,78018.184,0.0,-0.28009,0.00012,27.47125]
[1779351050418,33.25,78018.184,0.0,-0.2801,0.00012,27.47168]
[1779351054264,33.24,78016.042,0.0,-0.28033,0.00012,27.48172]
[1779351054446,33.24,78016.042,0.0,-0.28033,0.00012,27.48172]
[1779351059481,33.24,78011.266,0.0,-0.28092,0.00012,27.50827]
[1779351064516,33.24,78015.386,0.0,-0.28042,0.00012,27.48571]
[1779351068745,33.24,78005.328,0.0,-0.28165,0.00012,27.5403]
[1779351073639,33.23,78006.596,0.0,-0.28147,0.00012,27.53247]
[1779351073973,33.23,78006.596,0.0,-0.28147,0.00012,27.53217]
[1779351079621,33.23,78006.482,0.0,-0.28145,0.00012,27.53136]
[1779351084656,33.23,78012.44,0.0,-0.28072,0.00012,27.49894]
[1779351088846,33.23,78011.944,0.0,-0.28079,0.00012,27.50217]
[1779351088959,33.23,78011.944,0.0,-0.28079,0.00012,27.50217]
[1779351089138,33.23,78011.944,0.0,-0.28079,0.00012,27.50217]
[1779351089692,33.23,78011.944,0.0,-0.28079,0.00012,27.50234]
[1779351091768,33.23,78034.406,0.0,-0.27795,0.00012,27.37227]
[1779351097748,33.22,78027.796,0.0,-0.27872,0.00012,27.40685]
[1779351102781,33.21,78034.718,0.0,-0.27785,0.00012,27.3675]
[1779351103486,33.21,78034.718,0.0,-0.27785,0.00012,27.3675]
[1779351103503,33.21,78034.718,0.0,-0.27785,0.00012,27.36741]
[1779351105784,33.22,78023.96,0.0,-0.2792,0.00012,27.42839]
[1779351110789,33.22,78034.674,0.0,-0.27789,0.00012,27.36928]
[1779351115876,33.23,78029.878,0.0,-0.27855,0.00012,27.39911]
[1779351120911,33.23,78027.478,0.0,-0.27884,0.00012,27.41259]
[1779351126804,33.23,78027.29,0.0,-0.27888,0.00012,27.41446]
[1779351131809,33.23,78024.884,0.0,-0.27918,0.00012,27.42785]
[1779351137023,33.23,78024.326,0.0,-0.27924,0.00012,27.43046]
[1779351142058,33.23,78022.964,0.0,-0.2794,0.00012,27.43732]
[1779351147093,33.23,78025.366,0.0,-0.2791,0.00012,27.42407]
[1779351150114,33.23,78035.138,0.0,-0.27792,0.00012,27.37079]
[1779351155833,33.25,78038.906,0.0,-0.27752,0.00012,27.35069]
[1779351161191,33.26,78038.494,0.0,-0.27762,0.00012,27.35526]
[1779351164842,33.27,78048.96,0.0,-0.27639,0.00012,27.29962]
[1779351170254,33.28,78047.688,0.0,-0.27662,0.00012,27.31051]
[1779351173976,33.29,78046.604,0.0,-0.27679,0.00012,27.31826]
[1779351174620,33.29,78046.604,0.0,-0.27679,0.00012,27.31826]
[1779351174718,33.29,78046.604,0.0,-0.2768,0.00012,27.31872]
[1779351179863,33.29,78049.554,0.0,-0.27643,0.00012,27.3018]
[1779351179865,33.29,78049.554,0.0,-0.27643,0.00012,27.3018]
[1779351183444,33.28,78042.178,0.0,-0.27731,0.00012,27.34171]
[1779351183538,33.28,78042.178,0.0,-0.27731,0.00012,27.34171]
[1779351183545,33.28,78042.178,0.0,-0.27731,0.00012,27.34171]
[1779351188873,33.29,78036.55,0.0,-0.27802,0.00012,27.37393]
[1779351193878,33.28,78027.32,0.0,-0.27914,0.00012,27.4241]
[1779351198883,33.28,78031.564,0.0,-0.27857,0.00012,27.39872]
[1779351204494,33.28,78037.11,0.0,-0.27789,0.00012,27.36805]
[1779351209894,33.28,78034.592,0.0,-0.2782,0.00012,27.38196]
[1779351214899,33.28,78033.718,0.0,-0.27829,0.00012,27.38357]
[1779351219904,33.28,78044.94,0.0,-0.27692,0.00012,27.3216]
[1779351225911,33.29,78037.166,0.0,-0.27792,0.00012,27.36707]
[1779351230917,33.28,78031.764,0.0,-0.27857,0.00012,27.3964]
[1779351236924,33.28,78034.966,0.0,-0.27818,0.00012,27.37844]
[1779351241929,33.28,78028.432,0.0,-0.27896,0.00012,27.41366]
[1779351247800,33.27,78029.138,0.0,-0.27884,0.00012,27.40828]
[1779351251938,33.26,78018.02,0.0,-0.28015,0.00012,27.46688]
[1779351257872,33.25,78019.584,0.0,-0.2799,0.00012,27.45526]
[1779351261847,33.25,78027.616,0.0,-0.2789,0.00012,27.41043]
[1779351261905,33.25,78027.616,0.0,-0.2789,0.00012,27.41061]
[1779351263917,33.25,78037.338,0.0,-0.27771,0.00012,27.35705]
[1779351264735,33.25,78037.338,0.0,-0.27771,0.00012,27.35705]
[1779351264924,33.26,78037.338,0.0,-0.27773,0.00012,27.35777]
[1779351265931,33.26,78058.174,0.0,-0.27517,0.00012,27.24093]
[1779351266953,33.26,78071.994,0.0,-0.27349,0.00012,27.16364]
[1779351267160,33.26,78071.994,0.0,-0.27349,0.00012,27.16364]
[1779351267163,33.26,78071.994,0.0,-0.27349,0.00012,27.16364]
[1779351267944,33.26,78071.994,0.0,-0.27349,0.00012,27.16364]
[1779351272980,33.29,78070.398,0.0,-0.27382,0.00012,27.17694]
[1779351274961,33.29,78058.134,0.0,-0.27534,0.00012,27.24709]
[1779351278965,33.3,78072.278,0.0,-0.27368,0.00012,27.17059]
[1779351283971,33.32,78077.576,0.0,-0.27314,0.00012,27.14591]
[1779351288976,33.34,78070.152,0.0,-0.27413,0.00012,27.19203]
[1779351290855,33.34,78069.392,0.0,-0.27423,0.00012,27.19681]
[1779351290867,33.34,78069.392,0.0,-0.27423,0.00012,27.19681]
[1779351295983,33.33,78070.244,0.0,-0.27409,0.00012,27.19007]
[1779351296791,33.33,78070.244,0.0,-0.27409,0.00012,27.19007]
[1779351296917,33.33,78070.244,0.0,-0.27409,0.00012,27.19007]
[1779351296893,33.33,78070.244,0.0,-0.27409,0.00012,27.19007]
[1779351302148,33.34,78077.872,0.0,-0.27323,0.00012,27.15054]
[1779351302210,33.35,78077.872,0.0,-0.27325,0.00012,27.15138]
[1779351303819,33.35,78077.872,0.0,-0.27325,0.00012,27.15138]
[1779351303926,33.35,78077.872,0.0,-0.27326,0.00012,27.15228]
[1779351305008,33.35,78096.13,0.0,-0.27104,0.00012,27.04858]
[1779351307312,33.36,78100.692,0.0,-0.27051,0.00012,27.02375]
[1779351307397,33.36,78100.692,0.0,-0.27051,0.00012,27.02375]
[1779351307414,33.36,78100.692,0.0,-0.27053,0.00012,27.02489]
[1779351308267,33.37,78114.402,0.0,-0.26891,0.00012,26.94826]
[1779351311101,33.38,78115.43,0.0,-0.26886,0.00012,26.94617]
[1779351311288,33.39,78115.43,0.0,-0.2689,0.00012,26.94796]
[1779351316867,33.4,78116.568,0.0,-0.26883,0.00012,26.94507]
[1779351316868,33.4,78116.568,0.0,-0.26883,0.00012,26.94507]
[1779351316968,33.4,78116.568,0.0,-0.26885,0.00012,26.94581]
[1779351317756,33.4,78116.568,0.0,-0.26885,0.00012,26.94581]
[1779351317776,33.4,78116.568,0.0,-0.26885,0.00012,26.94581]
[1779351320351,33.42,78105.352,0.0,-0.27029,0.00012,27.0145]
[1779351323252,33.42,78103.65,0.0,-0.27053,0.00012,27.02573]
[1779351327998,33.43,78106.274,0.0,-0.27027,0.00012,27.01356]
[1779351328031,33.43,78098.288,0.0,-0.27124,0.00012,27.05935]
[1779351332435,33.44,78083.156,0.0,-0.27312,0.00012,27.14472]
[1779351337470,33.44,78071.658,0.0,-0.2745,0.00012,27.20855]
[1779351342507,33.43,78075.676,0.0,-0.27399,0.00012,27.18467]
[1779351347543,33.43,78070.142,0.0,-0.27463,0.00012,27.21428]
[1779351352578,33.42,78067.394,0.0,-0.27491,0.00012,27.22685]
[1779351357613,33.4,78059.662,0.0,-0.27578,0.00012,27.26672]
[1779351362626,33.4,78060.052,0.0,-0.27569,0.00012,27.26227]
[1779351362677,33.4,78060.052,0.0,-0.27569,0.00012,27.2622]
[1779351364685,33.39,78073.62,0.0,-0.274,0.00012,27.18475]
[1779351367843,33.39,78078.038,0.0,-0.27345,0.00012,27.15911]
[1779351367897,33.39,78078.038,0.0,-0.27345,0.00012,27.15911]
[1779351367945,33.39,78078.038,0.0,-0.27344,0.00012,27.15882]
[1779351372955,33.4,78077.924,0.0,-0.2735,0.00012,27.16139]
[1779351372998,33.4,78077.924,0.0,-0.27351,0.00012,27.16185]
[1779351373609,33.4,78077.924,0.0,-0.27351,0.00012,27.16185]
[1779351373749,33.4,78077.924,0.0,-0.2735,0.00012,27.16168]
[1779351375763,33.4,78099.884,0.0,-0.27084,0.00012,27.03727]
[1779351378821,33.4,78103.092,0.0,-0.27045,0.00012,27.01919]
[1779351378920,33.4,78103.092,0.0,-0.27045,0.00012,27.01922]
[1779351383348,33.41,78100.088,0.0,-0.27087,0.00012,27.03931]
[1779351383357,33.41,78100.088,0.0,-0.27087,0.00012,27.03931]
[1779351385833,33.41,78077.498,0.0,-0.27361,0.00012,27.16688]
[1779351388605,33.4,78077.454,0.0,-0.27359,0.00012,27.16599]
[1779351388854,33.4,78077.454,0.0,-0.27358,0.00012,27.16536]
[1779351393889,33.4,78070.422,0.0,-0.27444,0.00012,27.20244]
[1779351394473,33.4,78070.422,0.0,-0.27444,0.00012,27.20244]
[1779351394896,33.4,78070.422,0.0,-0.27443,0.00012,27.20201]
[1779351399673,33.39,78072.788,0.0,-0.27408,0.00012,27.18593]
[1779351399931,33.39,78072.788,0.0,-0.27407,0.00012,27.18539]
[1779351404966,33.39,78067.992,0.0,-0.27467,0.00012,27.21284]
[1779351407987,33.4,78077.992,0.0,-0.27347,0.00012,27.15786]
[1779351413024,33.4,78074.454,0.0,-0.27394,0.00012,27.17946]
[1779351418059,33.4,78075.484,0.0,-0.27383,0.00012,27.17451]
[1779351420412,33.41,78077.218,0.0,-0.27363,0.00012,27.16532]
[1779351420492,33.41,78077.218,0.0,-0.27363,0.00012,27.16532]
[1779351420600,33.41,78077.218,0.0,-0.27363,0.00012,27.16532]
[1779351421079,33.41,78077.218,0.0,-0.27363,0.00012,27.1653]
[1779351421314,33.41,78077.218,0.0,-0.27363,0.00012,27.1653]
[1779351422087,33.4,78077.218,0.0,-0.27359,0.00012,27.16355]
[1779351423094,33.4,78053.474,0.0,-0.27648,0.00012,27.2959]
[1779351425794,33.39,78047.598,0.0,-0.27715,0.00012,27.32654]
[1779351425895,33.38,78047.598,0.0,-0.27713,0.00012,27.32555]
[1779351429135,33.38,78035.682,0.0,-0.27857,0.00012,27.39038]
[1779351431258,33.37,78038.902,0.0,-0.27815,0.00012,27.37125]
[1779351431612,33.37,78038.902,0.0,-0.27815,0.00012,27.37125]
[1779351431657,33.37,78038.902,0.0,-0.27814,0.00012,27.37091]
[1779351434140,33.37,78049.406,0.0,-0.27681,0.00012,27.31078]
[1779351439145,33.36,78053.132,0.0,-0.2763,0.00012,27.28696]
[1779351444150,33.35,78056.424,0.0,-0.27585,0.00012,27.26673]
[1779351449155,33.35,78061.618,0.0,-0.27522,0.00012,27.23781]
[1779351454160,33.36,78069.292,0.0,-0.27431,0.00012,27.19366]
[1779351459165,33.36,78062.478,0.0,-0.27518,0.00012,27.23355]
[1779351465172,33.36,78063.596,0.0,-0.27503,0.00012,27.22681]
[1779351470425,33.36,78057.298,0.0,-0.27579,0.00012,27.26149]
[1779351475460,33.35,78051.672,0.0,-0.27645,0.00012,27.29139]
[1779351476942,33.35,78051.672,0.0,-0.27645,0.00012,27.29139]
[1779351477502,33.35,78051.672,0.0,-0.27643,0.00012,27.2908]
[1779351477552,33.35,78051.672,0.0,-0.27643,0.00012,27.2908]
[1779351480495,33.34,78041.756,0.0,-0.27759,0.00012,27.34301]
[1779351482872,33.34,78040.066,0.0,-0.27778,0.00012,27.35168]
[1779351482911,33.33,78040.066,0.0,-0.27776,0.00012,27.35094]
[1779351487330,33.34,78046.602,0.0,-0.27698,0.00012,27.31526]
[1779351487544,33.34,78046.602,0.0,-0.27698,0.00012,27.31541]
[1779351492406,33.33,78045.686,0.0,-0.27705,0.00012,27.31833]
[1779351492584,33.33,78045.686,0.0,-0.27704,0.00012,27.31784]
[1779351497619,33.32,78031.24,0.0,-0.2788,0.00012,27.39754]
[1779351501647,33.31,78018.248,0.0,-0.28033,0.00012,27.46574]
[1779351506683,33.29,78018.46,0.0,-0.28021,0.00012,27.46038]
[1779351511718,33.28,78015.692,0.0,-0.28045,0.00012,27.46841]
[1779351513606,33.27,78015.692,0.0,-0.28043,0.00012,27.46748]
[1779351513647,33.27,78015.692,0.0,-0.28043,0.00012,27.46748]
[1779351514739,33.26,78003.092,0.0,-0.28194,0.00012,27.53403]
[1779351515268,33.26,78003.092,0.0,-0.28194,0.00012,27.53403]
[1779351515746,33.26,78003.092,0.0,-0.28193,0.00012,27.53359]
[1779351518767,33.26,77987.97,0.0,-0.28379,0.00012,27.61517]
[1779351523802,33.24,77982.832,0.0,-0.28436,0.00013,27.63997]
[1779351524453,33.24,77982.832,0.0,-0.28436,0.00013,27.63997]
[1779351530239,33.23,77980.936,0.0,-0.28452,0.00013,27.64694]
[1779351535886,33.22,77981.792,0.0,-0.28435,0.00013,27.63941]
[1779351539915,33.2,77970.612,0.0,-0.28568,0.00013,27.69685]
[1779351544953,33.19,77977.584,0.0,-0.28473,0.00013,27.65563]
[1779351550263,33.18,77978.618,0.0,-0.28457,0.00013,27.64821]
[1779351556030,33.18,77981.67,0.0,-0.28417,0.00013,27.63067]
[1779351561065,33.18,77982.176,0.0,-0.2841,0.00013,27.62757]
[1779351566100,33.18,77977.792,0.0,-0.28463,0.00013,27.6507]
[1779351571135,33.17,77978.44,0.0,-0.28452,0.00013,27.64346]
[1779351576170,33.17,77980.066,0.0,-0.2843,0.00013,27.63389]
[1779351581205,33.17,77972.944,0.0,-0.28516,0.00013,27.67128]
[1779351586299,33.16,77971.068,0.0,-0.28535,0.00013,27.6793]
[1779351587555,33.16,77971.068,0.0,-0.28534,0.00013,27.6789]
[1779351589018,33.15,77971.068,0.0,-0.28533,0.00013,27.67864]
[1779351592282,33.16,77996.272,0.0,-0.28222,0.00013,27.54255]
[1779351594296,33.16,77984.096,0.0,-0.28375,0.00013,27.60993]
[1779351595957,33.17,77983.774,0.0,-0.2838,0.00013,27.61188]
[1779351597167,33.17,77983.774,0.0,-0.2838,0.00013,27.61199]
[1779351600317,33.16,77971.038,0.0,-0.28538,0.00013,27.68067]
[1779351606323,33.14,77954.668,0.0,-0.28733,0.00013,27.76444]
[1779351611330,33.11,77947.67,0.0,-0.28806,0.00013,27.79557]
[1779351615480,33.1,77947.114,0.0,-0.28803,0.00013,27.79401]
[1779351621340,33.07,77946.478,0.0,-0.28799,0.00013,27.79166]
[1779351626345,33.06,77951.296,0.0,-0.2873,0.00013,27.76217]
[1779351627003,33.06,77951.296,0.0,-0.2873,0.00013,27.76217]
[1779351632351,33.05,77954.028,0.0,-0.2869,0.00013,27.74208]
[1779351637599,33.04,77954.122,0.0,-0.28685,0.00013,27.74013]
[1779351642634,33.04,77954.994,0.0,-0.28673,0.00013,27.73479]
[1779351647669,33.04,77952.602,0.0,-0.28701,0.00013,27.74658]
[1779351650011,33.04,77952.348,0.0,-0.28703,0.00013,27.74777]
[1779351650113,33.03,77952.348,0.0,-0.28703,0.00013,27.74735]
[1779351653472,33.03,77944.796,0.0,-0.28798,0.00013,27.78836]
[1779351653711,33.03,77944.796,0.0,-0.28798,0.00013,27.78831]
[1779351658746,33.03,77950.254,0.0,-0.28725,0.00013,27.75704]
[1779351662953,33.02,77949.234,0.0,-0.28736,0.00013,27.76163]
[1779351663054,33.02,77949.234,0.0,-0.28735,0.00013,27.76129]
[1779351668388,33.08,77946.02,0.0,-0.28807,0.00013,27.79266]
[1779351673858,33.13,77941.18,0.0,-0.28896,0.00013,27.8316]
[1779351675110,33.13,77941.18,0.0,-0.28896,0.00013,27.8316]
[1779351675211,33.14,77941.18,0.0,-0.289,0.00013,27.83314]
[1779351681401,33.18,77933.464,0.0,-0.29019,0.00013,27.88449]
[1779351686952,33.21,77932.388,0.0,-0.29049,0.00013,27.89724]
[1779351691987,33.22,77924.178,0.0,-0.29159,0.00013,27.9412]
[1779351694694,33.23,77927.154,0.0,-0.29124,0.00013,27.9267]
[1779351695013,33.23,77927.154,0.0,-0.29126,0.00013,27.9275]
[1779351700420,33.24,77933.424,0.0,-0.29049,0.00013,27.89555]
[1779351701013,33.24,77933.424,0.0,-0.29049,0.00013,27.89555]
[1779351701050,33.24,77933.424,0.0,-0.2905,0.00013,27.89579]
[1779351706086,33.18,77939.19,0.0,-0.28948,0.00013,27.85177]
[1779351711120,33.14,77943.552,0.0,-0.28871,0.00013,27.81862]
[1779351716156,33.11,77939.228,0.0,-0.28906,0.00013,27.83289]
[1779351721191,33.08,77942.544,0.0,-0.28849,0.00013,27.80803]
[1779351726226,33.05,77935.56,0.0,-0.28922,0.00013,27.83871]
[1779351731260,33.02,77935.654,0.0,-0.28907,0.00013,27.83226]
[1779351734774,33.01,77935.908,0.0,-0.28898,0.00013,27.82812]
[1779351736295,33.01,77948.376,0.0,-0.28739,0.00013,27.76013]
[1779351740248,33.01,77953.534,0.0,-0.28673,0.00013,27.73187]
[1779351746366,33.01,77954.394,0.0,-0.28661,0.00013,27.72675]
[1779351751401,33.01,77953.178,0.0,-0.28675,0.00013,27.73005]
[1779351756436,33.01,77952.924,0.0,-0.28678,0.00013,27.73129]
[1779351761472,33.01,77953.87,0.0,-0.28665,0.00013,27.72588]
[1779351766486,33.01,77962.626,0.0,-0.28557,0.00013,27.6791]
[1779351771491,33.02,77964.994,0.0,-0.28531,0.00013,27.66795]
[1779351773308,33.02,77964.92,0.0,-0.28532,0.00013,27.66877]
[1779351778498,33.03,77964.91,0.0,-0.28537,0.00013,27.67107]
[1779351778552,33.03,77964.91,0.0,-0.28537,0.00013,27.67107]
[1779351784504,33.03,77961.18,0.0,-0.28587,0.00013,27.69258]
[1779351789509,33.04,77967.552,0.0,-0.28508,0.00013,27.6584]
[1779351791119,33.04,77968.71,0.0,-0.28494,0.00013,27.65247]
[1779351797516,33.05,77979.584,0.0,-0.28367,0.00013,27.59699]
[1779351802760,33.08,77986.756,0.0,-0.28289,0.00013,27.56356]
[1779351807795,33.1,77993.506,0.0,-0.28218,0.00013,27.53221]
[1779351812830,33.12,77992.498,0.0,-0.28238,0.00013,27.53918]
[1779351817865,33.13,77984.454,0.0,-0.28344,0.00013,27.58565]
[1779351822900,33.13,77978.48,0.0,-0.2842,0.00013,27.61885]
[1779351825697,33.13,77979.14,0.0,-0.28411,0.00013,27.61525]
[1779351827628,33.13,77980.324,0.0,-0.28397,0.00013,27.60888]
[1779351829750,33.13,77980.172,0.0,-0.28399,0.00013,27.60981]
[1779351834985,33.13,77980.51,0.0,-0.28395,0.00013,27.60825]
[1779351840029,33.13,77977.44,0.0,-0.28433,0.00013,27.6248]
[1779351845059,33.13,77976.76,0.0,-0.2844,0.00013,27.62793]
[1779351850094,33.12,77966.75,0.0,-0.28561,0.00013,27.67997]
[1779351855129,33.11,77966.048,0.0,-0.28564,0.00013,27.68128]
[1779351860164,33.1,77970.13,0.0,-0.28509,0.00013,27.65732]
[1779351865200,33.1,77977.786,0.0,-0.28414,0.00013,27.61602]
[1779351870236,33.11,77979.596,0.0,-0.28394,0.00013,27.60743]
[1779351870876,33.11,77979.596,0.0,-0.28394,0.00013,27.60743]
[1779351873257,33.1,77963.75,0.0,-0.2859,0.00013,27.68988]
[1779351876184,33.1,77964.57,0.0,-0.28577,0.00013,27.68448]
[1779351882321,33.08,77960.956,0.0,-0.28614,0.00013,27.70017]
[1779351887356,33.07,77955.838,0.0,-0.28672,0.00013,27.72495]
[1779351889369,33.06,77944.708,0.0,-0.28808,0.00013,27.78292]
[1779351894405,33.04,77940.192,0.0,-0.28852,0.00013,27.80143]
[1779351899441,33.01,77936.272,0.0,-0.28889,0.00013,27.81674]
[1779351904476,32.99,77927.904,0.0,-0.28982,0.00013,27.85592]
[1779351906750,32.98,77924.826,0.0,-0.29015,0.00013,27.86981]
[1779351907339,32.98,77924.826,0.0,-0.29015,0.00013,27.86981]
[1779351907497,32.97,77924.826,0.0,-0.29012,0.00013,27.86852]
[1779351909044,32.98,77924.826,0.0,-0.29019,0.00013,27.87156]
[1779351910518,33.02,77915.354,0.0,-0.29157,0.00013,27.9298]
[1779351913797,33.07,77912.222,0.0,-0.29225,0.00013,27.95934]
[1779351914546,33.09,77912.222,0.0,-0.29234,0.00013,27.96331]
[1779351916560,33.09,77922.014,0.0,-0.29114,0.00013,27.91319]
[1779351918922,33.1,77921.16,0.0,-0.29129,0.00013,27.91951]
[1779351919581,33.11,77921.16,0.0,-0.29131,0.00013,27.92045]
[1779351924616,33.19,77922.992,0.0,-0.2915,0.00013,27.9298]
[1779351929650,33.25,77920.164,0.0,-0.29221,0.00013,27.96017]
[1779351934655,33.3,77910.638,0.0,-0.29364,0.00013,28.01776]
[1779351939660,33.33,77912.294,0.0,-0.29361,0.00013,28.01691]
[1779351944665,33.36,77912.604,0.0,-0.29372,0.00013,28.02214]
[1779351949670,33.38,77912.66,0.0,-0.29384,0.00013,28.02717]
[1779351954675,33.4,77912.518,0.0,-0.29395,0.00013,28.03225]
[1779351959680,33.42,77911.44,0.0,-0.29416,0.00013,28.04115]
[1779351964902,33.43,77907.366,0.0,-0.29474,0.00013,28.06502]
[1779351969937,33.43,77902.984,0.0,-0.2953,0.00013,28.088]
[1779351974972,33.43,77911.166,0.0,-0.29429,0.00013,28.04675]
[1779351980009,33.43,77904.632,0.0,-0.29512,0.00013,28.08078]
[1779351982510,33.43,77905.148,0.0,-0.29506,0.00013,28.07824]
[1779351985042,33.43,77895.124,0.0,-0.29631,0.00013,28.12949]
[1779351987453,33.43,77895.628,0.0,-0.29624,0.00013,28.12656]
[1779351991087,33.43,77908.064,0.0,-0.29464,0.00013,28.05845]
[1779351996123,33.43,77906.87,0.0,-0.2948,0.00013,28.06518]
[1779352001159,33.44,77913.828,0.0,-0.29396,0.00013,28.03072]
[1779352006194,33.44,77913.468,0.0,-0.29404,0.00013,28.03392]
[1779352007317,33.44,77913.468,0.0,-0.29404,0.00013,28.03392]
[1779352007419,33.44,77913.468,0.0,-0.29404,0.00013,28.03395]
[1779352013246,33.44,77923.408,0.0,-0.29275,0.00013,27.98063]
[1779352017129,33.44,77923.508,0.0,-0.29275,0.00013,27.98035]
[1779352022309,33.4,77927.45,0.0,-0.29206,0.00013,27.95108]
[1779352027344,33.37,77926.41,0.0,-0.29202,0.00013,27.94909]
[1779352028205,33.37,77926.41,0.0,-0.29202,0.00013,27.94909]
[1779352033386,33.29,77930.406,0.0,-0.29109,0.00013,27.90905]
[1779352038421,33.23,77932.702,0.0,-0.29049,0.00013,27.883]
[1779352043457,33.18,77927.746,0.0,-0.29085,0.00013,27.89742]
[1779352048493,33.14,77926.992,0.0,-0.29072,0.00013,27.891]
[1779352053529,33.1,77926.97,0.0,-0.29051,0.00013,27.87931]
[1779352054171,33.1,77926.97,0.0,-0.29051,0.00013,27.87931]
[1779352059571,33.06,77927.09,0.0,-0.29027,0.00013,27.86874]
[1779352064606,33.03,77928.06,0.0,-0.29,0.00013,27.85674]
[1779352070791,33.01,77927.29,0.0,-0.28995,0.00013,27.85417]
[1779352070828,33.01,77927.29,0.0,-0.28995,0.00013,27.85417]
[1779352073476,33.0,77927.27,0.0,-0.28989,0.00013,27.85167]
[1779352073672,32.99,77927.27,0.0,-0.28987,0.00013,27.85047]
[1779352074054,32.99,77927.27,0.0,-0.28987,0.00013,27.85047]
[1779352076697,32.98,77954.586,0.0,-0.28636,0.00013,27.70066]
[1779352078711,32.99,77967.356,0.0,-0.28476,0.00013,27.63141]
[1779352083746,32.99,77963.386,0.0,-0.28527,0.00013,27.65388]
[1779352088682,32.99,77962.85,0.0,-0.28534,0.00013,27.6568]
[1779352093815,33.0,77970.636,0.0,-0.28439,0.00013,27.6156]
[1779352098820,33.01,77977.966,0.0,-0.28353,0.00013,27.57812]
[1779352100779,33.01,77977.932,0.0,-0.28355,0.00013,27.57894]
[1779352105827,33.02,77981.352,0.0,-0.2832,0.00013,27.564]
[1779352110832,33.04,77981.452,0.0,-0.28325,0.00013,27.56632]
[1779352115837,33.05,77990.286,0.0,-0.28221,0.00013,27.5182]
[1779352120842,33.06,77988.348,0.0,-0.28253,0.00013,27.53249]
[1779352122225,33.07,77988.382,0.0,-0.28254,0.00013,27.53287]
[1779352128053,33.08,77987.626,0.0,-0.2827,0.00013,27.5404]
[1779352133089,33.09,77987.846,0.0,-0.28271,0.00013,27.5409]
[1779352137120,33.09,77987.764,0.0,-0.28274,0.00013,27.54213]
[1779352142152,33.09,77987.638,0.0,-0.28278,0.00013,27.54409]
[1779352147187,33.1,77987.472,0.0,-0.28282,0.00013,27.54578]
[1779352152222,33.1,77988.878,0.0,-0.28266,0.00013,27.53897]
[1779352157257,33.1,77977.474,0.0,-0.28408,0.00013,27.60092]
[1779352160319,33.09,77975.372,0.0,-0.28432,0.00013,27.61144]
[1779352160636,33.09,77975.372,0.0,-0.28432,0.00013,27.61144]
[1779352160882,33.09,77985.868,0.0,-0.283,0.00013,27.55376]
[1779352162747,33.09,77985.868,0.0,-0.28299,0.00013,27.55349]
[1779352163317,33.1,78012.23,0.0,-0.27973,0.00012,27.40892]
[1779352167184,33.11,78012.136,0.0,-0.27983,0.00012,27.41344]
[1779352170366,33.12,77999.82,0.0,-0.28142,0.00013,27.48455]
[1779352175404,33.13,77992.476,0.0,-0.28234,0.00013,27.52265]
[1779352179015,33.13,77991.64,0.0,-0.28244,0.00013,27.52733]
[1779352182453,33.13,78004.854,0.0,-0.28083,0.00012,27.45608]
[1779352187490,33.15,78003.48,0.0,-0.28107,0.00012,27.46683]
[1779352192525,33.15,78001.222,0.0,-0.28138,0.00012,27.48086]
[1779352197560,33.15,77996.076,0.0,-0.28204,0.00013,27.50987]
[1779352202595,33.15,77996.676,0.0,-0.28196,0.00013,27.50653]
[1779352205651,33.15,77995.94,0.0,-0.28205,0.00013,27.51042]
[1779352208637,33.15,77985.414,0.0,-0.28333,0.00013,27.56656]
[1779352209279,33.15,77985.414,0.0,-0.28333,0.00013,27.56656]
[1779352212865,33.14,77993.198,0.0,-0.28234,0.00013,27.52304]
[1779352215317,33.14,77993.7,0.0,-0.28227,0.00013,27.52008]
[1779352219715,33.13,77980.584,0.0,-0.28386,0.00013,27.58948]
[1779352224750,33.12,77980.158,0.0,-0.28384,0.00013,27.5886]
[1779352229785,33.11,77980.614,0.0,-0.28373,0.00013,27.58345]
[1779352234820,33.1,77981.938,0.0,-0.2835,0.00013,27.57108]
[1779352237843,33.09,77971.992,0.0,-0.28471,0.00013,27.62338]
[1779352242878,33.08,77972.836,0.0,-0.28452,0.00013,27.61528]
[1779352247913,33.07,77972.44,0.0,-0.28451,0.00013,27.61461]
[1779352252948,33.05,77964.856,0.0,-0.2854,0.00013,27.65277]
[1779352252979,33.05,77964.856,0.0,-0.2854,0.00013,27.65277]
[1779352257979,33.04,77974.766,0.0,-0.28409,0.00013,27.59598]
[1779352262984,33.04,77978.092,0.0,-0.28367,0.00013,27.57736]
[1779352267989,33.04,77979.47,0.0,-0.2835,0.00013,27.56989]
[1779352272994,33.04,77975.032,0.0,-0.28405,0.00013,27.59414]
[1779352277998,33.04,77969.978,0.0,-0.28466,0.00013,27.62061]
[1779352283003,33.03,77971.806,0.0,-0.2844,0.00013,27.60913]
[1779352284115,33.03,77970.714,0.0,-0.28453,0.00013,27.61482]
[1779352284961,33.03,77970.714,0.0,-0.28453,0.00013,27.61482]
[1779352290010,33.03,77977.56,0.0,-0.28366,0.00013,27.57677]
[1779352295245,33.03,77979.13,0.0,-0.28346,0.00013,27.56567]
[1779352301032,33.03,77979.314,0.0,-0.28345,0.00013,27.56507]
[1779352306322,33.04,77979.53,0.0,-0.28343,0.00013,27.56449]
[1779352311357,33.04,77981.128,0.0,-0.28325,0.00013,27.55634]
[1779352315480,33.04,77980.958,0.0,-0.28327,0.00013,27.55754]
[1779352321427,33.03,77971.862,0.0,-0.28438,0.00013,27.60592]
[1779352323133,33.03,77970.79,0.0,-0.28451,0.00013,27.61146]
[1779352328476,33.03,77980.952,0.0,-0.28323,0.00013,27.55568]
[1779352329734,33.03,77980.952,0.0,-0.28323,0.00013,27.55568]
[1779352329741,33.03,77980.952,0.0,-0.28323,0.00013,27.55568]
[1779352329793,33.03,77980.952,0.0,-0.28323,0.00013,27.55568]
[1779352335375,33.03,77980.208,0.0,-0.28334,0.00013,27.56037]
[1779352338918,33.04,77980.368,0.0,-0.28332,0.00013,27.55967]
[1779352341618,33.03,77975.356,0.0,-0.28394,0.00013,27.58676]
[1779352341778,33.03,77975.356,0.0,-0.28394,0.00013,27.58676]
[1779352342973,33.03,77975.356,0.0,-0.28394,0.00013,27.58657]
[1779352344588,33.03,77965.65,0.0,-0.28513,0.00013,27.63825]
[1779352345669,33.03,77965.65,0.0,-0.28513,0.00013,27.63825]
[1779352347803,33.02,77962.48,0.0,-0.2855,0.00013,27.65424]
[1779352348158,33.02,77962.48,0.0,-0.28549,0.00013,27.6537]
[1779352349687,33.02,77962.48,0.0,-0.28548,0.00013,27.65316]
[1779352356089,33.0,77964.772,0.0,-0.2851,0.00013,27.63435]
[1779352361708,32.99,77962.88,0.0,-0.28529,0.00013,27.64225]
[1779352366742,32.98,77957.56,0.0,-0.28591,0.00013,27.66885]
[1779352369389,32.98,77957.156,0.0,-0.28593,0.00013,27.66991]
[1779352369397,32.98,77957.156,0.0,-0.28593,0.00013,27.66991]
[1779352374799,32.96,77951.528,0.0,-0.28656,0.00013,27.69653]
[1779352375807,32.96,77951.528,0.0,-0.28656,0.00013,27.69653]
[1779352381848,32.95,77952.166,0.0,-0.2864,0.00013,27.68964]
[1779352384175,32.95,77952.44,0.0,-0.28635,0.00013,27.68721]
[1779352389908,32.94,77955.05,0.0,-0.28598,0.00013,27.67125]
[1779352391140,32.94,77955.098,0.0,-0.28597,0.00013,27.67074]
[1779352391194,32.94,77955.098,0.0,-0.28597,0.00013,27.67074]
[1779352391922,32.94,77955.098,0.0,-0.28596,0.00013,27.67042]
[1779352393936,32.96,77942.366,0.0,-0.28769,0.00013,27.74498]
[1779352395179,32.97,77936.65,0.0,-0.28846,0.00013,27.77806]
[1779352395184,32.97,77936.65,0.0,-0.28846,0.00013,27.77806]
[1779352397544,32.98,77931.964,0.0,-0.28914,0.00013,27.80706]
[1779352399978,32.99,77920.974,0.0,-0.29061,0.00013,27.86958]
[1779352400625,32.99,77920.974,0.0,-0.29061,0.00013,27.86958]
[1779352401013,32.99,77920.974,0.0,-0.29061,0.00013,27.86958]
[1779352404008,33.03,77907.638,0.0,-0.29253,0.00013,27.9506]
[1779352409041,33.08,77901.15,0.0,-0.29362,0.00013,27.9962]
[1779352414076,33.11,77898.228,0.0,-0.29414,0.00013,28.01591]
[1779352419111,33.14,77896.216,0.0,-0.29453,0.00013,28.03235]
[1779352424146,33.16,77896.424,0.0,-0.29461,0.00013,28.03595]
[1779352429161,33.18,77899.69,0.0,-0.29429,0.00013,28.02304]
[1779352434166,33.2,77903.982,0.0,-0.29384,0.00013,28.00467]
[1779352439171,33.21,77905.314,0.0,-0.29376,0.00013,28.00183]
[1779352444176,33.23,77907.098,0.0,-0.29362,0.00013,27.99609]
[1779352449181,33.24,77909.164,0.0,-0.29343,0.00013,27.98861]
[1779352454186,33.26,77910.678,0.0,-0.29331,0.00013,27.98378]
[1779352460192,33.27,77908.102,0.0,-0.2937,0.00013,27.99996]
[1779352465443,33.28,77909.36,0.0,-0.29358,0.00013,27.99527]
[1779352470479,33.28,77906.268,0.0,-0.294,0.00013,28.01244]
[1779352475514,33.28,77906.174,0.0,-0.29401,0.00013,28.01034]
[1779352480549,33.29,77905.672,0.0,-0.29408,0.00013,28.01336]
[1779352485584,33.29,77909.98,0.0,-0.29355,0.00013,27.9917]
[1779352491226,33.29,77912.086,0.0,-0.29331,0.00013,27.98162]
[1779352496661,33.24,77913.076,0.0,-0.2929,0.00013,27.96398]
[1779352501356,33.21,77916.08,0.0,-0.29238,0.00013,27.94174]
[1779352501703,33.21,77916.08,0.0,-0.29238,0.00013,27.94174]
[1779352502628,33.21,77916.08,0.0,-0.29234,0.00013,27.94037]
[1779352505800,33.19,77920.118,0.0,-0.29175,0.00013,27.91539]
[1779352506500,33.19,77920.118,0.0,-0.29173,0.00013,27.91427]
[1779352511770,33.16,77916.516,0.0,-0.29205,0.00013,27.92721]
[1779352516529,33.15,77915.27,0.0,-0.29212,0.00013,27.92995]
[1779352516531,33.15,77915.27,0.0,-0.29212,0.00013,27.92995]
[1779352517328,33.14,77915.27,0.0,-0.29209,0.00013,27.92898]
[1779352518708,33.14,77915.27,0.0,-0.29207,0.00013,27.92807]
[1779352523855,33.12,77914.712,0.0,-0.29205,0.00013,27.92656]
[1779352524769,33.12,77914.712,0.0,-0.29205,0.00013,27.92656]
[1779352524790,33.12,77914.712,0.0,-0.29205,0.00013,27.92656]
[1779352525364,33.12,77914.712,0.0,-0.29203,0.00013,27.92585]
[1779352530904,33.1,77912.636,0.0,-0.29221,0.00013,27.93301]
[1779352532809,33.1,77912.624,0.0,-0.29218,0.00013,27.92942]
[1779352536653,33.09,77916.93,0.0,-0.2916,0.00013,27.90495]
[1779352536970,33.09,77916.93,0.0,-0.2916,0.00013,27.90495]
[1779352537071,33.09,77916.93,0.0,-0.29159,0.00013,27.9047]
[1779352537760,33.09,77916.93,0.0,-0.29159,0.00013,27.9047]
[1779352537818,33.09,77916.93,0.0,-0.29159,0.00013,27.9047]
[1779352538343,33.07,77916.93,0.0,-0.29151,0.00013,27.90107]
[1779352538960,33.07,77916.93,0.0,-0.29151,0.00013,27.90119]
[1779352542222,33.07,77919.108,0.0,-0.29123,0.00013,27.88934]
[1779352542485,33.07,77916.236,0.0,-0.29159,0.00013,27.90451]
[1779352544898,33.07,77916.194,0.0,-0.29159,0.00013,27.90442]
[1779352546872,33.07,77914.99,0.0,-0.29173,0.00013,27.9104]
[1779352547019,33.07,77914.99,0.0,-0.29173,0.00013,27.9104]
[1779352547053,33.07,77914.99,0.0,-0.29173,0.00013,27.9104]
[1779352548959,33.07,77914.05,0.0,-0.29184,0.00013,27.91492]
[1779352549798,33.07,77914.05,0.0,-0.29183,0.00013,27.91444]
[1779352549845,33.07,77914.05,0.0,-0.29183,0.00013,27.91444]
[1779352552218,33.06,77908.828,0.0,-0.29248,0.00013,27.94136]
[1779352552793,33.06,77908.828,0.0,-0.29247,0.00013,27.94094]
[1779352553751,33.06,77908.828,0.0,-0.29246,0.00013,27.94053]
[1779352553915,33.06,77908.828,0.0,-0.29246,0.00013,27.94053]
[1779352554044,33.06,77908.828,0.0,-0.29246,0.00013,27.94053]
[1779352554638,33.06,77908.828,0.0,-0.29245,0.00013,27.94008]
[1779352555132,33.06,77908.828,0.0,-0.29245,0.00013,27.94008]
[1779352556739,33.05,77902.978,0.0,-0.29317,0.00013,27.96967]
[1779352556811,33.05,77902.978,0.0,-0.29317,0.00013,27.96967]
[1779352560766,33.04,77900.382,0.0,-0.29343,0.00013,27.98057]
[1779352561115,33.04,77900.382,0.0,-0.29342,0.00013,27.97991]
[1779352565250,33.07,77897.818,0.0,-0.29391,0.00013,28.00085]
[1779352565299,33.08,77899.434,0.0,-0.29376,0.00013,27.99461]
[1779352571185,33.1,77902.698,0.0,-0.29345,0.00013,27.98208]
[1779352574205,33.1,77892.9,0.0,-0.29473,0.00013,28.03475]
[1779352579240,33.11,77893.88,0.0,-0.29462,0.00013,28.03063]
[1779352584276,33.11,77893.386,0.0,-0.29471,0.00013,28.03403]
[1779352589324,33.11,77893.238,0.0,-0.29474,0.00013,28.03537]
[1779352594331,33.11,77891.882,0.0,-0.2949,0.00013,28.03975]
[1779352594334,33.11,77891.882,0.0,-0.2949,0.00013,28.03975]
[1779352600337,33.07,77892.506,0.0,-0.29461,0.00013,28.0271]
[1779352605007,33.05,77898.94,0.0,-0.29369,0.00013,27.98884]
[1779352610348,33.06,77884.286,0.0,-0.29561,0.00013,28.06771]
[1779352615353,33.06,77884.812,0.0,-0.29555,0.00013,28.06541]
[1779352615357,33.06,77884.812,0.0,-0.29555,0.00013,28.06541]
[1779352621359,33.03,77888.784,0.0,-0.29485,0.00013,28.03609]
[1779352621813,33.03,77888.784,0.0,-0.29485,0.00013,28.03609]
[1779352623329,33.02,77888.784,0.0,-0.29482,0.00013,28.03492]
[1779352623361,33.02,77888.25,0.0,-0.29486,0.00013,28.03658]
[1779352626364,33.04,77877.324,0.0,-0.29638,0.00013,28.09884]
[1779352631620,33.07,77880.286,0.0,-0.29618,0.00013,28.09148]
[1779352634289,33.08,77880.014,0.0,-0.29625,0.00013,28.09404]
[1779352634300,33.08,77880.014,0.0,-0.29625,0.00013,28.09404]
[1779352634371,33.08,77879.692,0.0,-0.29631,0.00013,28.09681]
[1779352639677,33.04,77886.592,0.0,-0.2952,0.00013,28.05075]
[1779352644133,33.02,77888.536,0.0,-0.29486,0.00013,28.03663]
[1779352644456,33.02,77888.536,0.0,-0.29483,0.00013,28.03548]
[1779352644712,33.03,77888.536,0.0,-0.29488,0.00013,28.03753]
[1779352647732,33.05,77877.468,0.0,-0.2964,0.00013,28.10004]
[1779352650226,33.05,77878.8,0.0,-0.29626,0.00013,28.0944]
[1779352650327,33.06,77878.8,0.0,-0.2963,0.00013,28.09574]
[1779352656398,33.07,77888.918,0.0,-0.29505,0.00013,28.04275]
[1779352657757,33.07,77888.918,0.0,-0.29502,0.00013,28.04113]
[1779352657944,33.07,77888.918,0.0,-0.29502,0.00013,28.04113]
[1779352657946,33.07,77888.918,0.0,-0.29502,0.00013,28.04113]
[1779352660576,33.04,77882.63,0.0,-0.2957,0.00013,28.06867]
[1779352662848,33.02,77872.812,0.0,-0.29683,0.00013,28.11434]
[1779352663638,33.02,77872.812,0.0,-0.29683,0.00013,28.11434]
[1779352666466,32.99,77876.604,0.0,-0.29623,0.00013,28.08964]
[1779352666876,33.0,77876.604,0.0,-0.29627,0.00013,28.09123]
[1779352671911,33.03,77874.62,0.0,-0.29668,0.00013,28.1085]
[1779352677419,33.05,77868.89,0.0,-0.29752,0.00013,28.14291]
[1779352677953,33.04,77868.89,0.0,-0.29747,0.00013,28.14057]
[1779352682988,32.99,77867.416,0.0,-0.29741,0.00013,28.13755]
[1779352688427,32.95,77865.838,0.0,-0.2974,0.00013,28.1367]
[1779352694066,32.91,77868.534,0.0,-0.29685,0.00013,28.11386]
[1779352697262,32.9,77870.58,0.0,-0.29654,0.00013,28.10084]
[1779352703129,32.87,77865.28,0.0,-0.29705,0.00013,28.12095]
[1779352703447,32.87,77865.28,0.0,-0.29705,0.00013,28.12095]
[1779352704137,32.88,77865.28,0.0,-0.29709,0.00013,28.12297]
[1779352709172,32.92,77860.4,0.0,-0.29792,0.00013,28.15714]
[1779352714207,32.95,77858.672,0.0,-0.29828,0.00013,28.16949]
[1779352717158,32.96,77857.178,0.0,-0.29852,0.00013,28.1792]
[1779352719258,32.96,77851.934,0.0,-0.29923,0.00013,28.20779]
[1779352721922,32.97,77847.75,0.0,-0.29981,0.00013,28.23086]
[1779352721933,32.97,77847.75,0.0,-0.29981,0.00013,28.23086]
[1779352722773,32.97,77847.75,0.0,-0.29982,0.00013,28.23129]
[1779352723778,32.97,77847.75,0.0,-0.29983,0.00013,28.23181]
[1779352729317,32.99,77853.334,0.0,-0.29919,0.00013,28.20627]
[1779352729636,32.99,77853.334,0.0,-0.29919,0.00013,28.20627]
[1779352729644,32.99,77853.334,0.0,-0.29919,0.00013,28.20627]
[1779352731861,32.99,77851.34,0.0,-0.29946,0.00013,28.21734]
[1779352736939,33.0,77848.994,0.0,-0.29979,0.00013,28.23074]
[1779352737822,33.0,77848.994,0.0,-0.2998,0.00013,28.23091]
[1779352739532,33.0,77848.994,0.0,-0.29981,0.00013,28.23122]
[1779352739628,33.0,77848.994,0.0,-0.29981,0.00013,28.23122]
[1779352741043,33.0,77848.994,0.0,-0.29981,0.00013,28.23136]
[1779352741400,33.0,77848.994,0.0,-0.29981,0.00013,28.23149]
[1779352742469,33.0,77848.994,0.0,-0.29981,0.00013,28.23149]
[1779352742474,33.0,77848.994,0.0,-0.29981,0.00013,28.23149]
[1779352742838,33.0,77848.292,0.0,-0.2999,0.00013,28.23481]
[1779352748450,32.99,77851.576,0.0,-0.29945,0.00013,28.21686]
[1779352753485,32.99,77855.016,0.0,-0.299,0.00013,28.19891]
[1779352758498,32.99,77851.114,0.0,-0.2995,0.00013,28.21884]
[1779352763503,32.99,77850.302,0.0,-0.29958,0.00013,28.22224]
[1779352764462,32.99,77850.302,0.0,-0.29958,0.00013,28.22224]
[1779352764490,32.99,77850.302,0.0,-0.29958,0.00013,28.22224]
[1779352764749,32.99,77850.202,0.0,-0.29959,0.00013,28.2226]
[1779352765136,32.99,77850.202,0.0,-0.29959,0.00013,28.2226]
[1779352765339,32.99,77850.202,0.0,-0.29959,0.00013,28.22228]
[1779352765552,32.99,77850.202,0.0,-0.29959,0.00013,28.22228]
[1779352765692,32.99,77850.202,0.0,-0.29959,0.00013,28.22228]
[1779352765884,32.99,77850.202,0.0,-0.29959,0.00013,28.22228]
[1779352765969,32.99,77850.202,0.0,-0.29959,0.00013,28.22228]
[1779352767111,32.98,77850.202,0.0,-0.29957,0.00013,28.22173]
[1779352767501,32.98,77850.202,0.0,-0.29957,0.00013,28.22173]
[1779352767519,32.98,77827.376,0.0,-0.30252,0.00013,28.33839]
[1779352769859,32.98,77833.584,0.0,-0.30169,0.00013,28.30559]
[1779352771363,32.97,77833.584,0.0,-0.30169,0.00013,28.30532]
[1779352771772,32.97,77833.584,0.0,-0.30167,0.00013,28.30207]
[1779352771791,32.97,77833.584,0.0,-0.30167,0.00013,28.30207]
[1779352771794,32.97,77833.584,0.0,-0.30167,0.00013,28.30207]
[1779352774526,32.97,77843.962,0.0,-0.30032,0.00013,28.24882]
[1779352775015,32.97,77843.962,0.0,-0.30032,0.00013,28.24882]
[1779352775713,32.98,77843.962,0.0,-0.30032,0.00013,28.24895]
[1779352779531,32.98,77853.22,0.0,-0.29916,0.00013,28.20266]
[1779352784536,32.99,77850.136,0.0,-0.29961,0.00013,28.22071]
[1779352785280,32.99,77850.136,0.0,-0.29961,0.00013,28.22071]
[1779352785381,32.99,77850.136,0.0,-0.29962,0.00013,28.22112]
[1779352790542,32.99,77854.356,0.0,-0.29906,0.00013,28.19863]
[1779352795793,32.99,77854.722,0.0,-0.29899,0.00013,28.19599]
[1779352800829,32.99,77858.434,0.0,-0.29851,0.00013,28.17686]
[1779352806575,33.0,77864.056,0.0,-0.29782,0.00013,28.14926]
[1779352811908,33.0,77865.208,0.0,-0.29772,0.00013,28.14498]
[1779352816942,33.01,77867.38,0.0,-0.29747,0.00013,28.13518]
[1779352818018,33.01,77867.38,0.0,-0.29747,0.00013,28.13518]
[1779352818089,33.01,77867.38,0.0,-0.29747,0.00013,28.13536]
[1779352821979,33.02,77855.628,0.0,-0.29904,0.00013,28.19824]
[1779352827014,33.02,77854.4,0.0,-0.29922,0.00013,28.20556]
[1779352832049,33.03,77853.568,0.0,-0.29933,0.00013,28.20757]
[1779352833982,33.03,77856.31,0.0,-0.29899,0.00013,28.1939]
[1779352834063,33.03,77856.31,0.0,-0.299,0.00013,28.19447]
[1779352838091,33.03,77866.118,0.0,-0.29772,0.00013,28.14309]
[1779352843611,33.03,77869.806,0.0,-0.29725,0.00013,28.12397]
[1779352849617,33.03,77870.748,0.0,-0.29714,0.00013,28.11964]
[1779352855210,33.03,77867.864,0.0,-0.29751,0.00013,28.13478]
[1779352860245,33.03,77873.164,0.0,-0.29684,0.00013,28.10754]
[1779352865280,33.04,77876.58,0.0,-0.29643,0.00013,28.09116]
[1779352870315,33.05,77880.068,0.0,-0.29602,0.00013,28.07461]
[1779352875350,33.06,77885.91,0.0,-0.29533,0.00013,28.04658]
[1779352880387,33.07,77891.29,0.0,-0.29471,0.00013,28.02139]
[1779352885422,33.09,77891.704,0.0,-0.29473,0.00013,28.02232]
[1779352890457,33.1,77890.866,0.0,-0.29489,0.00013,28.02893]
[1779352895664,33.1,77885.608,0.0,-0.29557,0.00013,28.05437]
[1779352905562,33.1,77882.19,0.0,-0.29601,0.00013,28.07231]
[1779352910598,33.1,77878.638,0.0,-0.29645,0.00013,28.08999]
[1779352915633,33.09,77877.066,0.0,-0.29662,0.00013,28.09705]
[1779352920669,33.09,77875.776,0.0,-0.29676,0.00013,28.10249]
[1779352925694,33.08,77873.4,0.0,-0.29703,0.00013,28.11352]
[1779352930699,33.07,77873.1,0.0,-0.29704,0.00013,28.11376]
[1779352935704,33.07,77873.172,0.0,-0.297,0.00013,28.1121]
[1779352940709,33.06,77870.588,0.0,-0.29731,0.00013,28.12439]
[1779352945714,33.06,77870.83,0.0,-0.29724,0.00013,28.12172]
[1779352950719,33.05,77866.952,0.0,-0.29771,0.00013,28.14054]
[1779352955723,33.04,77861.794,0.0,-0.2983,0.00013,28.1615]
[1779352960728,33.03,77865.552,0.0,-0.29777,0.00013,28.13999]
[1779352965733,33.03,77867.288,0.0,-0.29753,0.00013,28.13032]
[1779352971020,33.03,77869.846,0.0,-0.29719,0.00013,28.11648]
[1779352975966,33.03,77870.602,0.0,-0.2971,0.00013,28.11277]
[1779352981090,33.03,77876.462,0.0,-0.29637,0.00013,28.08332]
[1779352986125,33.04,77880.006,0.0,-0.29596,0.00013,28.06668]
[1779352987728,33.04,77880.006,0.0,-0.29596,0.00013,28.06668]
[1779352993762,33.05,77881.152,0.0,-0.29587,0.00013,28.0632]
[1779352999216,33.06,77883.436,0.0,-0.29562,0.00013,28.05307]
[1779353004251,33.07,77884.354,0.0,-0.29554,0.00013,28.04995]
[1779353006730,33.07,77886.264,0.0,-0.2953,0.00013,28.0405]
[1779353006785,33.07,77886.264,0.0,-0.29532,0.00013,28.04111]
[1779353006863,33.07,77886.264,0.0,-0.29532,0.00013,28.04111]
[1779353006943,33.07,77886.264,0.0,-0.29532,0.00013,28.04111]
[1779353007653,33.07,77886.264,0.0,-0.29532,0.00013,28.04111]
[1779353008849,33.06,77895.248,0.0,-0.29409,0.00013,27.99071]
[1779353008852,33.06,77895.248,0.0,-0.29409,0.00013,27.99071]
[1779353009548,33.06,77895.248,0.0,-0.29409,0.00013,27.99071]
[1779353009576,33.06,77895.248,0.0,-0.29409,0.00013,27.99071]
[1779353010744,33.05,77895.248,0.0,-0.29407,0.00013,27.98954]
[1779353014375,33.04,77901.404,0.0,-0.29316,0.00013,27.94948]
[1779353020366,33.01,77901.3,0.0,-0.29303,0.00013,27.94369]
[1779353025401,32.99,77903.002,0.0,-0.29274,0.00013,27.93131]
[1779353027805,32.99,77903.038,0.0,-0.29271,0.00013,27.93003]
[1779353031537,32.98,77904.772,0.0,-0.29246,0.00013,27.9195]
[1779353031542,32.98,77904.772,0.0,-0.29246,0.00013,27.9195]
[1779353037485,32.98,77905.774,0.0,-0.29229,0.00013,27.91207]
[1779353039540,32.97,77906.344,0.0,-0.29221,0.00013,27.9088]
[1779353039678,32.97,77906.344,0.0,-0.29221,0.00013,27.9088]
[1779353041762,32.97,77906.598,0.0,-0.29216,0.00013,27.90699]
[1779353044197,32.97,77898.152,0.0,-0.29321,0.00013,27.95039]
[1779353044200,32.97,77898.152,0.0,-0.29321,0.00013,27.95039]
[1779353044325,32.97,77898.152,0.0,-0.29321,0.00013,27.95039]
[1779353049569,33.0,77892.422,0.0,-0.29411,0.00013,27.98777]
[1779353054604,33.02,77892.302,0.0,-0.29426,0.00013,27.99451]
[1779353059639,33.04,77891.784,0.0,-0.29444,0.00013,28.00211]
[1779353064834,33.06,77890.842,0.0,-0.29465,0.00013,28.01087]
[1779353065981,33.06,77890.838,0.0,-0.29466,0.00013,28.01153]
[1779353066545,33.06,77890.838,0.0,-0.29466,0.00013,28.01153]
[1779353076759,33.08,77886.084,0.0,-0.29535,0.00013,28.03755]
[1779353081851,33.08,77884.962,0.0,-0.29551,0.00013,28.04431]
[1779353087857,33.09,77883.64,0.0,-0.2957,0.00013,28.05178]
[1779353092866,33.09,77882.724,0.0,-0.29581,0.00013,28.05662]
[1779353097871,33.08,77881.032,0.0,-0.29603,0.00013,28.06518]
[1779353102876,33.08,77880.976,0.0,-0.29602,0.00013,28.06503]
[1779353107881,33.08,77875.416,0.0,-0.29671,0.00013,28.09299]
[1779353110760,33.07,77875.02,0.0,-0.29675,0.00013,28.09443]
[1779353110806,33.07,77875.02,0.0,-0.29675,0.00013,28.09443]
[1779353110813,33.07,77875.02,0.0,-0.29674,0.00013,28.09413]
[1779353111085,33.07,77875.02,0.0,-0.29674,0.00013,28.09413]
[1779353111202,33.07,77875.02,0.0,-0.29674,0.00013,28.09413]
[1779353111306,33.07,77875.02,0.0,-0.29674,0.00013,28.09413]
[1779353111566,33.07,77875.02,0.0,-0.29674,0.00013,28.09413]
[1779353112886,33.07,77849.482,0.0,-0.30003,0.00013,28.22613]
[1779353117891,33.06,77847.386,0.0,-0.30022,0.00013,28.23353]
[1779353122896,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123335,33.05,77854.43,0.0,-0.29926,0.00013,28.19506]
[1779353123436,33.05,77854.43,0.0,-0.29925,0.00013,28.19482]
[1779353125174,33.04,77855.042,0.0,-0.29916,0.00013,28.19097]
[1779353125241,33.04,77855.042,0.0,-0.29914,0.00013,28.19032]
[1779353130082,33.03,77849.76,0.0,-0.2998,0.00013,28.21622]
[1779353136174,33.02,77846.914,0.0,-0.30008,0.00013,28.22477]
[1779353141915,33.01,77847.024,0.0,-0.30002,0.00013,28.22255]
[1779353142144,33.01,77847.024,0.0,-0.30002,0.00013,28.22255]
[1779353147251,33.0,77847.798,0.0,-0.29989,0.00013,28.21699]
[1779353152513,33.0,77846.408,0.0,-0.30005,0.00013,28.22324]
[1779353152527,33.0,77846.408,0.0,-0.30005,0.00013,28.22324]
[1779353158330,32.99,77846.224,0.0,-0.30002,0.00013,28.22207]
[1779353159481,32.99,77846.224,0.0,-0.30002,0.00013,28.22207]
[1779353160837,32.99,77846.224,0.0,-0.30002,0.00013,28.22191]
[1779353163330,32.99,77843.482,0.0,-0.30035,0.00013,28.23522]
[1779353168942,32.98,77847.982,0.0,-0.29976,0.00013,28.21144]
[1779353170954,32.98,77847.982,0.0,-0.29975,0.00013,28.21134]
[1779353176456,32.98,77847.09,0.0,-0.29986,0.00013,28.21551]
[1779353181491,32.98,77845.016,0.0,-0.30011,0.00013,28.22542]
[1779353186960,32.97,77839.96,0.0,-0.30072,0.00013,28.24962]
[1779353192568,32.96,77839.54,0.0,-0.30072,0.00013,28.24695]
[1779353195718,32.96,77837.756,0.0,-0.30094,0.00013,28.25545]
[1779353195820,32.96,77837.756,0.0,-0.30093,0.00013,28.25511]
[1779353198611,32.95,77852.948,0.0,-0.29895,0.00013,28.17623]
[1779353199098,32.95,77852.948,0.0,-0.29895,0.00013,28.17623]
[1779353204653,32.96,77855.54,0.0,-0.29863,0.00013,28.16352]
[1779353209688,32.96,77856.66,0.0,-0.29849,0.00013,28.1581]
[1779353209994,32.96,77856.66,0.0,-0.29849,0.00013,28.1581]
[1779353215730,32.96,77853.428,0.0,-0.29891,0.00013,28.17486]
[1779353220371,32.96,77858.992,0.0,-0.29821,0.00013,28.14658]
[1779353220913,32.96,77858.992,0.0,-0.29821,0.00013,28.14658]
[1779353221705,32.96,77858.992,0.0,-0.29821,0.00013,28.14674]
[1779353221774,32.97,77858.992,0.0,-0.29822,0.00013,28.14726]
[1779353222146,32.97,77858.992,0.0,-0.29822,0.00013,28.14726]
[1779353222294,32.97,77858.992,0.0,-0.29822,0.00013,28.14726]
[1779353222781,32.95,77858.992,0.0,-0.29816,0.00013,28.14471]
[1779353224014,32.95,77858.992,0.0,-0.29816,0.00013,28.14471]
[1779353223788,32.96,77869.938,0.0,-0.29676,0.00013,28.08806]
[1779353228823,32.97,77863.648,0.0,-0.29762,0.00013,28.12287]
[1779353232851,32.96,77854.052,0.0,-0.29885,0.00013,28.17265]
[1779353237882,32.96,77849.746,0.0,-0.2994,0.00013,28.19424]
[1779353242921,32.95,77849.392,0.0,-0.2994,0.00013,28.19438]
[1779353245994,32.95,77845.646,0.0,-0.29987,0.00013,28.2128]
[1779353245997,32.95,77845.646,0.0,-0.29987,0.00013,28.2128]
[1779353251984,32.94,77844.602,0.0,-0.29992,0.00013,28.21217]
[1779353255717,32.93,77844.65,0.0,-0.29989,0.00013,28.21104]
[1779353259132,32.93,77845.956,0.0,-0.2997,0.00013,28.20337]
[1779353259134,32.93,77845.956,0.0,-0.2997,0.00013,28.20337]
[1779353265047,32.92,77843.542,0.0,-0.29998,0.00013,28.2143]
[1779353266885,32.92,77844.39,0.0,-0.29986,0.00013,28.20971]
[1779353266921,32.92,77844.39,0.0,-0.29986,0.00013,28.20971]
[1779353269793,32.9,77850.972,0.0,-0.29889,0.00013,28.17051]
[1779353275056,32.84,77850.76,0.0,-0.29862,0.00013,28.15883]
[1779353275842,32.84,77850.76,0.0,-0.29862,0.00013,28.15883]
[1779353276268,32.83,77850.76,0.0,-0.29857,0.00013,28.157]
[1779353282063,32.79,77852.002,0.0,-0.2982,0.00013,28.14137]
[1779353285466,32.77,77854.47,0.0,-0.29779,0.00013,28.12477]
[1779353291072,32.75,77853.278,0.0,-0.29781,0.00013,28.12503]
[1779353296077,32.73,77850.348,0.0,-0.29808,0.00013,28.13555]
[1779353297610,32.72,77850.348,0.0,-0.29806,0.00013,28.13469]
[1779353303341,32.7,77850.498,0.0,-0.29792,0.00013,28.12862]
[1779353308376,32.69,77853.426,0.0,-0.29747,0.00013,28.11057]
[1779353312695,32.68,77852.346,0.0,-0.29757,0.00013,28.11189]
[1779353313210,32.68,77852.346,0.0,-0.29756,0.00013,28.11148]
[1779353318446,32.67,77851.698,0.0,-0.29759,0.00013,28.11265]
[1779353320578,32.67,77852.248,0.0,-0.29751,0.00013,28.10946]
[1779353321209,32.67,77852.248,0.0,-0.29751,0.00013,28.10919]
[1779353321666,32.67,77852.248,0.0,-0.29751,0.00013,28.10919]
[1779353323700,32.67,77852.844,0.0,-0.29742,0.00013,28.10558]
[1779353327660,32.66,77854.52,0.0,-0.29719,0.00013,28.09612]
[1779353333557,32.66,77854.564,0.0,-0.29716,0.00013,28.09486]
[1779353334119,32.66,77854.564,0.0,-0.29716,0.00013,28.09486]
[1779353339599,32.65,77848.568,0.0,-0.29791,0.00013,28.12506]
[1779353344634,32.65,77850.682,0.0,-0.2976,0.00013,28.11267]
[1779353349323,32.65,77852.068,0.0,-0.29741,0.00013,28.10489]
[1779353350533,32.65,77852.068,0.0,-0.29741,0.00013,28.10492]
[1779353350697,32.65,77852.068,0.0,-0.29741,0.00013,28.10492]
[1779353351747,32.65,77852.068,0.0,-0.29742,0.00013,28.10512]
[1779353352236,32.65,77852.068,0.0,-0.29742,0.00013,28.10549]
[1779353352716,32.65,77852.068,0.0,-0.29742,0.00013,28.10549]
[1779353353294,32.65,77852.068,0.0,-0.29743,0.00013,28.10594]
[1779353353570,32.65,77852.068,0.0,-0.29743,0.00013,28.10594]
[1779353354245,32.64,77852.068,0.0,-0.2974,0.00013,28.10454]
[1779353354579,32.64,77852.068,0.0,-0.2974,0.00013,28.10454]
[1779353355014,32.64,77852.068,0.0,-0.2974,0.00013,28.10454]
[1779353355473,32.65,77852.068,0.0,-0.29741,0.00013,28.10501]
[1779353356487,32.65,77852.068,0.0,-0.29742,0.00013,28.10545]
[1779353361753,32.65,77853.994,0.0,-0.29717,0.00013,28.09535]
[1779353366789,32.65,77860.298,0.0,-0.29636,0.00013,28.06249]
[1779353371823,32.65,77860.45,0.0,-0.29635,0.00013,28.05959]
[1779353376858,32.66,77858.758,0.0,-0.29658,0.00013,28.06899]
[1779353381893,32.66,77855.084,0.0,-0.29706,0.00013,28.08829]
[1779353386928,32.65,77855.808,0.0,-0.29696,0.00013,28.08413]
[1779353391963,32.66,77860.454,0.0,-0.29637,0.00013,28.06048]
[1779353397157,32.66,77863.746,0.0,-0.29596,0.00013,28.044]
[1779353398013,32.66,77864.302,0.0,-0.2959,0.00013,28.04129]
[1779353404054,32.67,77862.09,0.0,-0.29621,0.00013,28.05398]
[1779353409089,32.67,77860.634,0.0,-0.29639,0.00013,28.06157]
[1779353414124,32.67,77860.328,0.0,-0.29643,0.00013,28.06312]
[1779353419159,32.66,77858.014,0.0,-0.29672,0.00013,28.07478]
[1779353424194,32.66,77857.73,0.0,-0.29674,0.00013,28.07568]
[1779353429217,32.66,77862.12,0.0,-0.29617,0.00013,28.05246]
[1779353434222,32.66,77856.414,0.0,-0.2969,0.00013,28.07942]
[1779353435736,32.66,77855.91,0.0,-0.29696,0.00013,28.08189]
[1779353435738,32.66,77855.91,0.0,-0.29696,0.00013,28.08189]
[1779353438739,32.68,77856.554,0.0,-0.29699,0.00013,28.08325]
[1779353444232,32.74,77855.604,0.0,-0.2974,0.00013,28.10065]
[1779353449237,32.77,77858.794,0.0,-0.29717,0.00013,28.09225]
[1779353452945,32.79,77858.92,0.0,-0.29726,0.00013,28.09617]
[1779353453464,32.8,77858.92,0.0,-0.2973,0.00013,28.09759]
[1779353453820,32.8,77858.92,0.0,-0.2973,0.00013,28.09759]
[1779353456244,32.79,77880.634,0.0,-0.29443,0.00013,27.98039]
[1779353457168,32.79,77880.634,0.0,-0.29443,0.00013,27.98039]
[1779353458197,32.79,77876.078,0.0,-0.29501,0.00013,28.00418]
[1779353462575,32.78,77877.312,0.0,-0.29481,0.00013,27.99591]
[1779353462673,32.78,77877.312,0.0,-0.29481,0.00013,27.99591]
[1779353463014,32.78,77877.312,0.0,-0.29481,0.00013,27.99591]
[1779353463746,32.78,77877.312,0.0,-0.2948,0.00013,27.99562]
[1779353465253,32.8,77865.138,0.0,-0.29648,0.00013,28.06428]
[1779353470524,32.83,77856.698,0.0,-0.29774,0.00013,28.11599]
[1779353475559,32.85,77855.168,0.0,-0.29804,0.00013,28.12807]
[1779353482270,32.86,77854.14,0.0,-0.29825,0.00013,28.13702]
[1779353487642,32.87,77853.078,0.0,-0.29845,0.00013,28.14511]
[1779353493281,32.88,77851.3,0.0,-0.2987,0.00013,28.1525]
[1779353499287,32.88,77851.108,0.0,-0.29874,0.00013,28.15457]
[1779353504762,32.89,77848.748,0.0,-0.29906,0.00013,28.1673]
[1779353505627,32.89,77848.748,0.1,-0.29906,0.00013,28.1673]
[1779353510804,32.89,77848.076,0.1,-0.29914,0.00013,28.17057]
[1779353515839,32.88,77848.51,0.1,-0.29909,0.00013,28.16823]
[1779353520874,32.88,77848.656,0.1,-0.29907,0.00013,28.16743]
[1779353526314,32.88,77850.014,0.1,-0.29889,0.00013,28.1604]
[1779353531952,32.89,77849.09,0.1,-0.29901,0.00013,28.1653]
[1779353536987,32.89,77849.54,0.1,-0.29895,0.00013,28.16292]
[1779353542021,32.88,77849.246,0.1,-0.29899,0.00013,28.16426]
[1779353547057,32.88,77846.262,0.1,-0.29936,0.00013,28.17923]
[1779353552093,32.88,77846.598,0.1,-0.29929,0.00013,28.17376]
[1779353557348,32.88,77844.972,0.1,-0.29948,0.00013,28.18145]
[1779353563171,32.87,77847.592,0.1,-0.29914,0.00013,28.16759]
[1779353568206,32.87,77846.064,0.1,-0.29932,0.00013,28.17491]
[1779353573241,32.87,77845.282,0.1,-0.29941,0.00013,28.1784]
[1779353578276,32.87,77852.05,0.1,-0.29854,0.00013,28.14365]
[1779353583310,32.88,77854.542,0.1,-0.29825,0.00013,28.1321]
[1779353588345,32.88,77854.018,0.1,-0.29834,0.00013,28.13598]
[1779353590677,32.88,77854.758,0.1,-0.29826,0.00013,28.13255]
[1779353596387,32.84,77860.968,0.1,-0.29722,0.00013,28.08991]
[1779353598587,32.82,77860.666,0.1,-0.29717,0.00013,28.08797]
[1779353600586,32.81,77859.816,0.1,-0.29721,0.00013,28.08913]
[1779353606398,32.77,77859.322,0.1,-0.29707,0.00013,28.08295]
[1779353611403,32.75,77858.656,0.1,-0.297,0.00013,28.07743]
[1779353616408,32.72,77859.998,0.1,-0.29672,0.00013,28.06565]
[1779353616897,32.72,77859.998,0.1,-0.29672,0.00013,28.06565]
[1779353622414,32.7,77855.708,0.1,-0.29715,0.00013,28.08271]
[1779353627419,32.68,77855.726,0.1,-0.29707,0.00013,28.07911]
[1779353632654,32.67,77852.89,0.1,-0.29734,0.00013,28.08979]
[1779353638431,32.65,77852.724,0.1,-0.29729,0.00013,28.08762]
[1779353641396,32.65,77852.748,0.1,-0.29726,0.00013,28.08644]
[1779353641505,32.65,77851.966,0.1,-0.29735,0.00013,28.09003]
[1779353643980,32.64,77854.438,0.1,-0.29701,0.00013,28.07622]
[1779353646214,32.64,77856.73,0.1,-0.2967,0.00013,28.06362]
[1779353646855,32.64,77856.73,0.1,-0.2967,0.00013,28.0634]
[1779353647161,32.64,77856.73,0.1,-0.2967,0.00013,28.0634]
[1779353652778,32.64,77857.304,0.1,-0.2966,0.00013,28.0594]
[1779353657109,32.63,77861.566,0.1,-0.29604,0.00013,28.03664]
[1779353657173,32.63,77861.566,0.1,-0.29604,0.00013,28.03664]
[1779353658947,32.64,77863.242,0.1,-0.29583,0.00013,28.02796]
[1779353659851,32.64,77863.242,0.1,-0.29582,0.00013,28.02785]
[1779353666219,32.63,77857.836,0.1,-0.29651,0.00013,28.05561]
[1779353672465,32.63,77857.228,0.1,-0.29655,0.00013,28.05471]
[1779353677969,32.63,77860.36,0.1,-0.29613,0.00013,28.03784]
[1779353683004,32.62,77856.358,0.1,-0.29665,0.00013,28.05876]
[1779353688481,32.62,77856.082,0.1,-0.29667,0.00013,28.05949]
[1779353694081,32.62,77856.654,0.1,-0.29658,0.00013,28.05573]
[1779353699116,32.62,77857.556,0.1,-0.29645,0.00013,28.05066]
[1779353704151,32.62,77858.396,0.1,-0.29634,0.00013,28.04611]
[1779353709186,32.62,77857.748,0.1,-0.29642,0.00013,28.04935]
[1779353714299,32.61,77857.734,0.1,-0.29642,0.00013,28.04919]
[1779353720263,32.61,77858.884,0.1,-0.29626,0.00013,28.04299]
[1779353724624,32.61,77858.898,0.1,-0.29626,0.00013,28.04293]
[1779353730524,32.62,77861.518,0.1,-0.29594,0.00013,28.02976]
[1779353732805,32.62,77861.518,0.1,-0.29593,0.00013,28.02693]
[1779353734783,32.62,77863.896,0.1,-0.29563,0.00013,28.0147]
[1779353734824,32.62,77863.896,0.1,-0.29563,0.00013,28.0147]
[1779353740403,32.63,77865.138,0.1,-0.29549,0.00013,28.00934]
[1779353745440,32.63,77868.92,0.1,-0.29503,0.00013,27.99051]
[1779353746505,32.63,77868.92,0.1,-0.29503,0.00013,27.99051]
[1779353752489,32.64,77869.594,0.1,-0.295,0.00013,27.98914]
[1779353757525,32.65,77871.83,0.1,-0.29474,0.00013,27.97875]
[1779353761388,32.65,77872.016,0.1,-0.29474,0.00013,27.97866]
[1779353761390,32.65,77872.016,0.1,-0.29474,0.00013,27.97866]
[1779353762118,32.65,77872.016,0.1,-0.29474,0.00013,27.97894]
[1779353763841,32.66,77876.446,0.1,-0.29418,0.00013,27.95604]
[1779353764172,32.66,77876.446,0.1,-0.29418,0.00013,27.95604]
[1779353764446,32.66,77876.446,0.1,-0.29418,0.00013,27.95604]
[1779353764518,32.66,77876.446,0.1,-0.29419,0.00013,27.95653]
[1779353764575,32.66,77876.446,0.1,-0.29419,0.00013,27.95653]
[1779353764839,32.66,77876.446,0.1,-0.29419,0.00013,27.95653]
[1779353765047,32.66,77876.446,0.1,-0.29419,0.00013,27.95653]
[1779353765102,32.66,77876.446,0.1,-0.29419,0.00013,27.95653]
[1779353765558,32.65,77886.902,0.1,-0.29278,0.00013,27.898]
[1779353766115,32.65,77886.902,0.1,-0.29278,0.00013,27.898]
[1779353766645,32.65,77886.902,0.1,-0.29281,0.00013,27.89922]
[1779353766815,32.65,77886.902,0.1,-0.29281,0.00013,27.89922]
[1779353767269,32.65,77886.902,0.1,-0.29281,0.00013,27.89922]
[1779353767344,32.66,77886.902,0.1,-0.29284,0.00013,27.90041]
[1779353772565,32.62,77893.612,0.1,-0.29174,0.00013,27.85426]
[1779353773173,32.62,77893.612,0.1,-0.29174,0.00013,27.85426]
[1779353773583,32.61,77893.612,0.1,-0.2917,0.00013,27.85254]
[1779353779572,32.57,77889.784,0.1,-0.29199,0.00013,27.86391]
[1779353784577,32.54,77893.898,0.1,-0.29132,0.00013,27.83536]
[1779353784788,32.54,77893.898,0.1,-0.29132,0.00013,27.83536]
[1779353784884,32.54,77893.898,0.1,-0.29132,0.00013,27.83536]
[1779353790583,32.52,77897.022,0.1,-0.29079,0.00013,27.81315]
[1779353795588,32.51,77900.64,0.1,-0.29025,0.00013,27.78759]
[1779353800593,32.5,77893.548,0.1,-0.29111,0.00013,27.82354]
[1779353805598,32.49,77890.978,0.1,-0.29137,0.00013,27.83424]
[1779353807647,32.48,77890.978,0.1,-0.29134,0.00013,27.83309]
[1779353807841,32.48,77890.978,0.1,-0.29134,0.00013,27.83309]
[1779353811289,32.48,77891.142,0.1,-0.29129,0.00013,27.83064]
[1779353811379,32.48,77891.142,0.1,-0.29129,0.00013,27.83064]
[1779353811579,32.48,77891.142,0.1,-0.29129,0.00013,27.83064]
[1779353811682,32.47,77891.142,0.1,-0.29128,0.00013,27.83017]
[1779353812021,32.47,77891.142,0.1,-0.29128,0.00013,27.83017]
[1779353812649,32.47,77891.142,0.1,-0.29127,0.00013,27.82979]
[1779353818611,32.47,77898.182,0.1,-0.29034,0.00013,27.79088]
[1779353823162,32.47,77897.872,0.1,-0.29038,0.00013,27.79239]
[1779353829028,32.47,77898.328,0.1,-0.29031,0.00013,27.78967]
[1779353831154,32.47,77898.324,0.1,-0.29031,0.00013,27.78969]
[1779353837630,32.47,77894.83,0.1,-0.29075,0.00013,27.80811]
[1779353843131,32.46,77895.858,0.1,-0.2906,0.00013,27.80182]
[1779353848165,32.46,77895.774,0.1,-0.2906,0.00013,27.80179]
[1779353852767,32.46,77896.56,0.1,-0.29048,0.00013,27.79422]
[1779353855429,32.46,77896.566,0.1,-0.29048,0.00013,27.79406]
[1779353855438,32.46,77896.566,0.1,-0.29048,0.00013,27.79406]
[1779353856756,32.46,77891.778,0.1,-0.29109,0.00013,27.81979]
[1779353857650,32.46,77892.998,0.1,-0.29093,0.00013,27.81297]
[1779353859270,32.47,77892.998,0.1,-0.291,0.00013,27.8163]
[1779353859272,32.47,77892.998,0.1,-0.291,0.00013,27.8163]
[1779353859300,32.47,77892.998,0.1,-0.291,0.00013,27.8163]
[1779353865291,32.55,77891.684,0.1,-0.29162,0.00013,27.84307]
[1779353870326,32.6,77891.976,0.1,-0.29182,0.00013,27.85234]
[1779353872769,32.61,77892.278,0.1,-0.29187,0.00013,27.85453]
[1779353873857,32.62,77892.278,0.1,-0.29191,0.00013,27.85637]
[1779353874354,32.63,77892.278,0.1,-0.29195,0.00013,27.8581]
[1779353879389,32.6,77893.664,0.1,-0.29159,0.00013,27.84263]
[1779353884424,32.57,77893.81,0.1,-0.29143,0.00013,27.83536]
[1779353888097,32.56,77894.186,0.1,-0.2913,0.00013,27.8301]
[1779353893424,32.54,77894.232,0.1,-0.2912,0.00013,27.8253]
[1779353897708,32.52,77894.666,0.1,-0.29106,0.00013,27.81942]
[1779353897763,32.52,77894.666,0.1,-0.29106,0.00013,27.81942]
[1779353897976,32.52,77894.666,0.1,-0.29106,0.00013,27.81942]
[1779353898526,32.52,77894.666,0.1,-0.29105,0.00013,27.81882]
[1779353900539,32.54,77884.66,0.1,-0.29246,0.00013,27.87791]
[1779353905574,32.59,77893.674,0.1,-0.29155,0.00013,27.84106]
[1779353910609,32.63,77895.6,0.1,-0.29154,0.00013,27.84113]
[1779353915644,32.67,77897.094,0.1,-0.29153,0.00013,27.83893]
[1779353920679,32.7,77898.108,0.1,-0.29158,0.00013,27.84129]
[1779353925714,32.73,77896.108,0.1,-0.29198,0.00013,27.85833]
[1779353930726,32.75,77892.618,0.1,-0.29253,0.00013,27.88175]
[1779353935734,32.76,77887.846,0.1,-0.29321,0.00013,27.90987]
[1779353940739,32.77,77887.504,0.1,-0.29329,0.00013,27.91348]
[1779353945744,32.77,77887.02,0.1,-0.29339,0.00013,27.91751]
[1779353950749,32.78,77886.474,0.1,-0.29348,0.00013,27.92139]
[1779353955754,32.78,77885.946,0.1,-0.29356,0.00013,27.92485]
[1779353960759,32.78,77885.878,0.1,-0.29359,0.00013,27.92591]
[1779353961535,32.78,77885.878,0.1,-0.29359,0.00013,27.92591]
[1779353961645,32.78,77885.878,0.1,-0.29359,0.00013,27.92591]
[1779353971770,32.78,77878.828,0.1,-0.29448,0.00013,27.96021]
[1779353977078,32.78,77878.22,0.1,-0.29453,0.00013,27.9621]
[1779353982113,32.77,77875.992,0.1,-0.29479,0.00013,27.97268]
[1779353987148,32.77,77875.014,0.1,-0.29489,0.00013,27.97662]
[1779353992791,32.76,77872.732,0.1,-0.29515,0.00013,27.98739]
[1779353998226,32.75,77872.032,0.1,-0.29521,0.00013,27.98938]
[1779354000184,32.75,77871.746,0.1,-0.29524,0.00013,27.99062]
[1779354000209,32.75,77871.746,0.1,-0.29524,0.00013,27.99062]
[1779354000356,32.75,77871.746,0.1,-0.29524,0.00013,27.99062]
[1779354001621,32.75,77871.746,0.1,-0.29523,0.00013,27.99036]
[1779354001802,32.75,77871.746,0.1,-0.29523,0.00013,27.99036]
[1779354001906,32.75,77871.746,0.1,-0.29522,0.00013,27.98994]
[1779354003276,32.74,77861.236,0.1,-0.29655,0.00013,28.04416]
[1779354004386,32.74,77861.236,0.1,-0.29655,0.00013,28.04416]
[1779354004388,32.74,77861.236,0.1,-0.29655,0.00013,28.04416]
[1779354004787,32.74,77861.236,0.1,-0.29655,0.00013,28.04416]
[1779354005100,32.74,77859.408,0.1,-0.29678,0.00013,28.05306]
[1779354010328,32.72,77864.584,0.1,-0.29603,0.00013,28.02242]
[1779354015363,32.64,77866.236,0.1,-0.29536,0.00013,27.99423]
[1779354017365,32.6,77866.816,0.1,-0.29508,0.00013,27.98209]
[1779354017368,32.6,77866.816,0.1,-0.29508,0.00013,27.98209]
[1779354018630,32.56,77866.816,0.1,-0.29488,0.00013,27.9732]
[1779354020125,32.49,77866.856,0.1,-0.29448,0.00013,27.95565]
[1779354021896,32.42,77866.982,0.1,-0.29408,0.00013,27.93822]
[1779354022217,32.42,77866.982,0.1,-0.29408,0.00013,27.93822]
[1779354027058,32.25,77867.632,0.1,-0.2931,0.00013,27.89532]
[1779354027612,32.25,77867.632,0.1,-0.2931,0.00013,27.89532]
[1779354033489,32.05,77868.29,0.1,-0.29188,0.00013,27.83914]
[1779354034341,32.05,77868.29,0.1,-0.29188,0.00013,27.83914]
[1779354036723,32.0,77868.19,0.1,-0.2916,0.00013,27.82669]
[1779354040776,31.9,77868.482,0.1,-0.29101,0.00013,27.80042]
[1779354041370,31.87,77868.482,0.1,-0.29088,0.00013,27.79453]
[1779354041707,31.87,77868.482,0.1,-0.29088,0.00013,27.79453]
[1779354044682,31.8,77867.508,0.1,-0.29062,0.00013,27.78279]
[1779354049851,31.68,77867.928,0.1,-0.28986,0.00013,27.74882]
[1779354052144,31.64,77867.928,0.1,-0.28964,0.00013,27.73905]
[1779354052699,31.64,77867.928,0.1,-0.28964,0.00013,27.73905]
[1779354053785,31.62,77867.928,0.1,-0.28953,0.00013,27.73414]
[1779354059675,31.49,77864.376,0.1,-0.28929,0.00013,27.7221]
[1779354060174,31.49,77864.376,0.1,-0.28929,0.00013,27.7221]
[1779354060548,31.49,77864.376,0.1,-0.28929,0.00013,27.7221]
[1779354060741,31.49,77864.376,0.1,-0.28929,0.00013,27.7221]
[1779354061205,31.48,77864.376,0.1,-0.2892,0.00013,27.71786]
[1779354062712,31.46,77864.376,0.1,-0.28911,0.00013,27.71364]
[1779354063810,31.44,77864.376,0.1,-0.28901,0.00013,27.70938]
[1779354067269,31.38,77861.842,0.1,-0.289,0.00013,27.7077]
[1779354067646,31.38,77861.842,0.1,-0.289,0.00013,27.7077]
[1779354067724,31.38,77861.842,0.1,-0.289,0.00013,27.7077]
[1779354067863,31.38,77861.842,0.1,-0.289,0.00013,27.7077]
[1779354067866,31.38,77861.842,0.1,-0.289,0.00013,27.7077]
[1779354068013,31.37,77862.156,0.1,-0.28887,0.00013,27.70209]
[1779354068526,31.37,77862.156,0.1,-0.28887,0.00013,27.70209]
[1779354068529,31.37,77862.156,0.1,-0.28887,0.00013,27.70209]
[1779354071531,31.32,77862.004,0.1,-0.28864,0.00013,27.69184]
[1779354071848,31.32,77862.004,0.1,-0.28864,0.00013,27.69184]
[1779354073708,31.3,77861.136,0.1,-0.2886,0.00013,27.68967]
[1779354073850,31.3,77861.136,0.1,-0.2886,0.00013,27.68967]
[1779354074983,31.27,77859.454,0.1,-0.28867,0.00013,27.69223]
[1779354080824,31.19,77856.932,0.1,-0.28857,0.00014,27.68675]
[1779354085858,31.14,77858.728,0.1,-0.288,0.00014,27.66161]
[1779354090894,31.09,77861.348,0.1,-0.28736,0.00014,27.6335]
[1779354092149,31.08,77862.228,0.1,-0.28717,0.00014,27.62289]
[1779354092155,31.08,77862.228,0.1,-0.28717,0.00014,27.62289]
[1779354097903,31.03,77861.336,0.1,-0.287,0.00014,27.61457]
[1779354102908,30.99,77860.208,0.1,-0.28697,0.00014,27.61282]
[1779354105203,30.99,77858.404,0.1,-0.2872,0.00014,27.6229]
[1779354113050,30.99,77859.154,0.1,-0.28707,0.00014,27.61689]
[1779354118924,30.98,77859.434,0.1,-0.287,0.00014,27.61406]
[1779354123929,30.98,77860.382,0.1,-0.28685,0.00014,27.60756]
[1779354128934,30.97,77860.57,0.1,-0.28681,0.00014,27.60551]
[1779354130742,30.97,77860.57,0.1,-0.28681,0.00014,27.60551]
[1779354131050,30.97,77860.57,0.1,-0.2868,0.00014,27.60513]
[1779354135014,30.97,77858.306,0.1,-0.28709,0.00014,27.61754]
[1779354140761,30.97,77857.228,0.1,-0.28721,0.00014,27.6228]
[1779354145814,30.96,77856.204,0.1,-0.28733,0.00014,27.62773]
[1779354148805,30.96,77855.47,0.1,-0.28741,0.00014,27.63138]
[1779354153959,30.96,77855.72,0.1,-0.28734,0.00014,27.62553]
[1779354159373,30.95,77854.958,0.1,-0.28741,0.00014,27.62874]
[1779354159968,30.95,77854.958,0.1,-0.28741,0.00014,27.62874]
[1779354162115,30.95,77854.958,0.1,-0.28741,0.00014,27.62853]
[1779354167429,30.95,77855.696,0.1,-0.28728,0.00014,27.62282]
[1779354172464,30.94,77855.55,0.1,-0.28728,0.00014,27.62268]
[1779354175004,30.94,77856.43,0.1,-0.28715,0.00014,27.61716]
[1779354180986,30.94,77855.116,0.1,-0.2873,0.00014,27.62364]
[1779354186563,30.93,77855.146,0.1,-0.28727,0.00014,27.62229]
[1779354191598,30.93,77854.656,0.1,-0.28731,0.00014,27.62416]
[1779354192617,30.93,77854.656,0.1,-0.28731,0.00014,27.62416]
[1779354194874,30.93,77853.806,0.1,-0.28742,0.00014,27.62872]
[1779354200661,30.92,77853.812,0.1,-0.28739,0.00014,27.6273]
[1779354201785,30.92,77853.812,0.1,-0.28739,0.00014,27.6273]
[1779354204950,30.92,77853.776,0.1,-0.28738,0.00014,27.62692]
[1779354205910,30.92,77854.074,0.1,-0.28734,0.00014,27.62499]
[1779354209132,30.91,77854.868,0.1,-0.28721,0.00014,27.61959]
[1779354214761,30.91,77853.456,0.1,-0.28736,0.00014,27.62352]
[1779354217398,30.91,77853.816,0.1,-0.28731,0.00014,27.62104]
[1779354217503,30.91,77853.816,0.1,-0.28731,0.00014,27.62104]
[1779354222815,30.9,77857.942,0.1,-0.28672,0.00014,27.5959]
[1779354223437,30.9,77857.942,0.1,-0.28672,0.00014,27.5959]
[1779354227352,30.9,77851.476,0.1,-0.28758,0.00014,27.63287]
[1779354230459,30.9,77850.594,0.1,-0.28769,0.00014,27.6374]
[1779354232785,30.9,77850.43,0.1,-0.2877,0.00014,27.63795]
[1779354237920,30.89,77850.562,0.1,-0.28766,0.00014,27.63597]
[1779354240731,30.89,77850.492,0.1,-0.28766,0.00014,27.63598]
[1779354243751,30.89,77850.622,0.1,-0.28763,0.00014,27.63463]
[1779354249000,30.89,77851.002,0.1,-0.28755,0.00014,27.63124]
[1779354252121,30.88,77848.758,0.1,-0.28784,0.00014,27.64373]
[1779354255586,30.88,77849.378,0.1,-0.28775,0.00014,27.63951]
[1779354260381,30.88,77850.14,0.1,-0.28762,0.00014,27.6341]
[1779354266073,30.87,77851.252,0.1,-0.28745,0.00014,27.62648]
[1779354271078,30.87,77850.438,0.1,-0.28752,0.00014,27.62714]
[1779354276083,30.87,77848.718,0.1,-0.28773,0.00014,27.63623]
[1779354282089,30.86,77848.66,0.1,-0.28772,0.00014,27.63543]
[1779354282231,30.86,77848.66,0.1,-0.28772,0.00014,27.63543]
[1779354288095,30.86,77848.61,0.1,-0.2877,0.00014,27.63459]
[1779354293100,30.85,77849.182,0.1,-0.2876,0.00014,27.63031]
[1779354298105,30.85,77849.156,0.1,-0.28758,0.00014,27.62954]
[1779354303111,30.85,77848.752,0.1,-0.28762,0.00014,27.63098]
[1779354309117,30.84,77847.42,0.1,-0.28777,0.00014,27.63763]
[1779354312143,30.84,77847.684,0.1,-0.28773,0.00014,27.63553]
[1779354316680,30.84,77843.872,0.1,-0.28823,0.00014,27.65697]
[1779354316742,30.84,77843.872,0.1,-0.28823,0.00014,27.65697]
[1779354320956,30.83,77843.352,0.1,-0.28828,0.00014,27.65918]
[1779354321009,30.83,77843.352,0.1,-0.28828,0.00014,27.65918]
[1779354322335,30.83,77842.836,0.1,-0.28834,0.00014,27.66177]
[1779354325592,30.83,77839.922,0.1,-0.28873,0.00014,27.67807]
[1779354331578,30.82,77841.436,0.1,-0.28847,0.00014,27.66462]
[1779354336613,30.82,77841.26,0.1,-0.28847,0.00014,27.6646]
[1779354338659,30.82,77841.518,0.1,-0.28843,0.00014,27.6629]
[1779354338787,30.82,77841.518,0.1,-0.28843,0.00014,27.6629]
[1779354340111,30.82,77841.518,0.1,-0.28843,0.00014,27.6627]
[1779354340838,30.82,77842.844,0.1,-0.28824,0.00014,27.65477]
[1779354344790,30.82,77845.744,0.1,-0.28784,0.00014,27.63738]
[1779354344905,30.82,77845.744,0.1,-0.28784,0.00014,27.63738]
[1779354345585,30.82,77845.744,0.1,-0.28783,0.00014,27.6373]
[1779354345701,30.82,77845.744,0.1,-0.28783,0.00014,27.6373]
[1779354346927,30.82,77845.744,0.1,-0.28783,0.00014,27.63713]
[1779354346930,30.82,77845.744,0.1,-0.28783,0.00014,27.63713]
[1779354348705,30.81,77863.838,0.1,-0.28536,0.00014,27.53067]
[1779354350767,30.81,77870.402,0.1,-0.28446,0.00014,27.49185]
[1779354356783,30.81,77868.93,0.1,-0.28466,0.00014,27.50026]
[1779354357154,30.81,77868.93,0.1,-0.28466,0.00014,27.50026]
[1779354358108,30.81,77868.392,0.1,-0.28473,0.00014,27.50339]
[1779354359418,30.81,77867.84,0.1,-0.2848,0.00014,27.50654]
[1779354360677,30.81,77867.84,0.1,-0.2848,0.00014,27.50651]
[1779354361076,30.81,77867.84,0.1,-0.2848,0.00014,27.50651]
[1779354361827,30.81,77867.84,0.1,-0.2848,0.00014,27.50647]
[1779354362333,30.81,77867.84,0.1,-0.2848,0.00014,27.50645]
[1779354362869,30.81,77867.84,0.1,-0.2848,0.00014,27.50645]
[1779354363350,30.81,77867.84,0.1,-0.2848,0.00014,27.50643]
[1779354363750,30.81,77867.84,0.1,-0.2848,0.00014,27.50643]
[1779354363876,30.81,77867.84,0.1,-0.2848,0.00014,27.50643]
[1779354364868,30.81,77867.84,0.1,-0.2848,0.00014,27.50642]
[1779354365824,30.81,77879.06,0.1,-0.28328,0.00014,27.43994]
[1779354367698,30.81,77880.644,0.1,-0.28306,0.00014,27.43055]
[1779354372873,30.81,77882.476,0.1,-0.28282,0.00014,27.41981]
[1779354374195,30.81,77882.476,0.1,-0.28282,0.00014,27.41984]
[1779354374246,30.81,77882.476,0.1,-0.28282,0.00014,27.41984]
[1779354374823,30.81,77882.476,0.1,-0.28282,0.00014,27.41984]
[1779354374826,30.81,77882.476,0.1,-0.28282,0.00014,27.41984]
[1779354374982,30.81,77882.476,0.1,-0.28281,0.00014,27.41948]
[1779354377113,30.81,77885.62,0.1,-0.28238,0.00014,27.4004]
[1779354377156,30.81,77885.62,0.1,-0.28238,0.00014,27.4004]
[1779354382943,30.8,77886.69,0.1,-0.28218,0.00014,27.39158]
[1779354387979,30.8,77885.524,0.1,-0.2823,0.00014,27.3968]
[1779354388435,30.8,77885.524,0.1,-0.2823,0.00014,27.3968]
[1779354394023,30.79,77885.672,0.1,-0.28222,0.00014,27.39069]
[1779354399058,30.78,77889.502,0.1,-0.28167,0.00014,27.36619]
[1779354404093,30.78,77898.72,0.1,-0.28039,0.00013,27.30949]
[1779354407540,30.77,77901.12,0.1,-0.28005,0.00013,27.2943]
[1779354407830,30.77,77901.12,0.1,-0.28005,0.00013,27.2943]
[1779354408395,30.77,77901.12,0.1,-0.28005,0.00013,27.29406]
[1779354408527,30.77,77901.12,0.1,-0.28005,0.00013,27.29406]
[1779354411142,30.77,77910.892,0.1,-0.27872,0.00013,27.23445]
[1779354413731,30.77,77915.486,0.1,-0.2781,0.00013,27.2063]
[1779354413812,30.77,77915.486,0.1,-0.2781,0.00013,27.2063]
[1779354417172,30.77,77917.74,0.1,-0.27778,0.00013,27.19216]
[1779354422219,30.77,77921.87,0.1,-0.27721,0.00013,27.16626]
[1779354422551,30.77,77921.87,0.1,-0.27721,0.00013,27.16626]
[1779354425236,30.77,77932.394,0.1,-0.2758,0.00013,27.10179]
[1779354430241,30.76,77931.654,0.1,-0.27589,0.00013,27.10601]
[1779354433190,30.76,77930.426,0.1,-0.27605,0.00013,27.11337]
[1779354438249,30.76,77929.698,0.1,-0.27614,0.00013,27.11737]
[1779354443254,30.76,77923.622,0.1,-0.27694,0.00013,27.15404]
[1779354445256,30.76,77908.566,0.1,-0.27896,0.00013,27.24511]
[1779354450261,30.76,77904.888,0.1,-0.27944,0.00013,27.26632]
[1779354453067,30.76,77904.616,0.1,-0.27945,0.00013,27.26436]
[1779354453614,30.75,77904.616,0.1,-0.27944,0.00013,27.26414]
[1779354453716,30.75,77904.616,0.1,-0.27944,0.00013,27.26392]
[1779354459270,30.76,77901.28,0.1,-0.27991,0.00013,27.28493]
[1779354464275,30.76,77903.876,0.1,-0.27958,0.00013,27.27019]
[1779354469280,30.76,77904.924,0.1,-0.27945,0.00013,27.26482]
[1779354474584,30.77,77910.926,0.1,-0.27867,0.00013,27.22984]
[1779354476861,30.77,77910.056,0.1,-0.2788,0.00013,27.23533]
[1779354476878,30.77,77910.056,0.1,-0.2788,0.00013,27.23533]
[1779354476913,30.77,77910.056,0.1,-0.2788,0.00013,27.23533]
[1779354477340,30.77,77908.902,0.1,-0.27895,0.00013,27.24253]
[1779354477439,30.77,77908.902,0.1,-0.27895,0.00013,27.24253]
[1779354477676,30.77,77908.902,0.1,-0.27895,0.00013,27.24253]
[1779354477802,30.77,77908.902,0.1,-0.27895,0.00013,27.24253]
[1779354477862,30.77,77908.902,0.1,-0.27895,0.00013,27.24253]
[1779354479619,30.77,77886.58,0.1,-0.28198,0.00014,27.37712]
[1779354481633,30.77,77876.672,0.1,-0.28332,0.00014,27.43628]
[1779354482472,30.77,77876.672,0.1,-0.28332,0.00014,27.43628]
[1779354483241,30.77,77876.672,0.1,-0.28332,0.00014,27.43628]
[1779354488772,30.77,77877.63,0.1,-0.28319,0.00014,27.4307]
[1779354493328,30.77,77880.18,0.1,-0.28285,0.00014,27.41569]
[1779354498957,30.77,77882.692,0.1,-0.28252,0.00014,27.40096]
[1779354501964,30.77,77883.552,0.1,-0.2824,0.00014,27.39599]
[1779354502293,30.77,77883.552,0.1,-0.2824,0.00014,27.39599]
[1779354505145,30.77,77882.324,0.1,-0.28257,0.00014,27.40344]
[1779354510838,30.77,77875.406,0.1,-0.28351,0.00014,27.44474]
[1779354515068,30.77,77875.902,0.1,-0.28343,0.00014,27.43869]
[1779354515395,30.77,77875.902,0.1,-0.28343,0.00014,27.43874]
[1779354516411,30.77,77875.902,0.1,-0.28343,0.00014,27.4388]
[1779354519901,30.78,77885.856,0.1,-0.28209,0.00014,27.37972]
[1779354524990,30.78,77885.82,0.1,-0.2821,0.00014,27.38023]
[1779354525125,30.78,77885.82,0.1,-0.2821,0.00014,27.38023]
[1779354525862,30.78,77885.82,0.1,-0.2821,0.00014,27.38032]
[1779354525863,30.78,77885.82,0.1,-0.2821,0.00014,27.38032]
[1779354527964,30.78,77895.614,0.1,-0.28081,0.00014,27.32309]
[1779354529380,30.79,77895.128,0.1,-0.2809,0.00014,27.32717]
[1779354529391,30.79,77895.128,0.1,-0.2809,0.00014,27.32717]
[1779354535013,30.79,77903.346,0.1,-0.27981,0.00013,27.2787]
[1779354535431,30.79,77903.346,0.1,-0.27981,0.00013,27.2787]
[1779354541055,30.79,77904.272,0.1,-0.27971,0.00013,27.27415]
[1779354546090,30.8,77904.828,0.1,-0.27965,0.00013,27.27168]
[1779354546364,30.8,77904.828,0.1,-0.27965,0.00013,27.27168]
[1779354552132,30.8,77904.406,0.1,-0.27973,0.00013,27.27527]
[1779354557168,30.8,77906.936,0.1,-0.27941,0.00013,27.26091]
[1779354562205,30.81,77904.256,0.1,-0.27979,0.00013,27.27793]
[1779354567239,30.81,77903.192,0.1,-0.27995,0.00013,27.28514]
[1779354572275,30.82,77899.656,0.1,-0.2805,0.00013,27.30778]
[1779354572535,30.82,77899.656,0.1,-0.2805,0.00013,27.30778]
[1779354572581,30.82,77899.656,0.1,-0.2805,0.00013,27.30778]
[1779354576361,30.83,77898.478,0.1,-0.28069,0.00013,27.3163]
[1779354576537,30.83,77898.366,0.1,-0.28071,0.00013,27.31709]
[1779354576567,30.83,77898.366,0.1,-0.28071,0.00013,27.31709]
[1779354577252,30.83,77898.366,0.1,-0.28071,0.00013,27.31709]
[1779354577634,30.83,77896.296,0.1,-0.28099,0.00013,27.32961]
[1779354577692,30.83,77896.296,0.1,-0.28099,0.00013,27.32961]
[1779354577835,30.83,77896.296,0.1,-0.28099,0.00013,27.32961]
[1779354577898,30.83,77896.296,0.1,-0.28099,0.00013,27.32961]
[1779354578351,30.83,77896.296,0.1,-0.28099,0.00013,27.3297]
[1779354579383,30.83,77896.296,0.1,-0.28099,0.00013,27.3297]
[1779354579446,30.83,77867.886,0.1,-0.28485,0.00014,27.49902]
[1779354582183,30.83,77866.532,0.1,-0.28505,0.00014,27.50763]
[1779354584334,30.84,77865.804,0.1,-0.28516,0.00014,27.51253]
[1779354589435,30.89,77864.066,0.1,-0.28571,0.00014,27.53717]
[1779354591020,30.9,77865.828,0.1,-0.28553,0.00014,27.52958]
[1779354596462,30.96,77870.66,0.1,-0.28521,0.00014,27.51676]
[1779354600336,30.96,77869.55,0.1,-0.28538,0.00014,27.52405]
[1779354600371,30.96,77869.55,0.1,-0.28538,0.00014,27.52405]
[1779354600467,30.96,77870.366,0.1,-0.28528,0.00014,27.51952]
[1779354605472,30.96,77876.876,0.1,-0.28439,0.00014,27.48107]
[1779354610477,30.96,77872.798,0.1,-0.28494,0.00014,27.50487]
[1779354615482,30.96,77873.046,0.1,-0.2849,0.00014,27.50317]
[1779354615777,30.96,77873.046,0.1,-0.2849,0.00014,27.50317]
[1779354621490,30.96,77874.068,0.1,-0.28476,0.00014,27.49711]
[1779354626495,30.96,77870.722,0.1,-0.28521,0.00014,27.51673]
[1779354631500,30.96,77874.902,0.1,-0.28463,0.00014,27.489]
[1779354636505,30.96,77875.51,0.1,-0.28455,0.00014,27.48547]
[1779354637346,30.96,77875.51,0.1,-0.28455,0.00014,27.48547]
[1779354643156,30.96,77875.5,0.1,-0.28455,0.00014,27.48574]
[1779354648852,30.96,77876.136,0.1,-0.28449,0.00014,27.48287]
[1779354653887,30.97,77878.268,0.1,-0.28421,0.00014,27.47073]
[1779354657298,30.97,77878.998,0.1,-0.28411,0.00014,27.46659]
[1779354659929,30.97,77888.574,0.1,-0.28282,0.00013,27.41]
[1779354661844,30.97,77890.492,0.1,-0.28256,0.00013,27.39856]
[1779354661851,30.97,77890.492,0.1,-0.28256,0.00013,27.39856]
[1779354666978,31.0,77886.784,0.1,-0.28326,0.00013,27.4298]
[1779354668039,31.0,77886.784,0.1,-0.28326,0.00013,27.4298]
[1779354668042,31.0,77886.784,0.1,-0.28326,0.00013,27.4298]
[1779354674028,30.99,77883.486,0.1,-0.28363,0.00013,27.44589]
[1779354677790,30.99,77883.826,0.1,-0.28358,0.00013,27.44372]
[1779354682720,30.99,77884.752,0.1,-0.28345,0.00013,27.43801]
[1779354687904,30.98,77885.524,0.1,-0.28334,0.00013,27.43324]
[1779354691876,30.98,77886.472,0.1,-0.2832,0.00013,27.42432]
[1779354692747,30.98,77886.472,0.1,-0.2832,0.00013,27.42429]
[1779354692749,30.98,77886.472,0.1,-0.2832,0.00013,27.42429]
[1779354698203,30.98,77886.662,0.1,-0.28317,0.00013,27.42296]
[1779354703580,30.98,77887.236,0.1,-0.28308,0.00013,27.41941]
[1779354707867,30.98,77887.304,0.1,-0.28306,0.00013,27.4181]
[1779354713309,30.98,77888.15,0.1,-0.28292,0.00013,27.41195]
[1779354718345,30.97,77890.622,0.1,-0.28258,0.00013,27.39703]
[1779354720810,30.97,77890.178,0.1,-0.28264,0.00013,27.39965]
[1779354723805,30.97,77897.682,0.1,-0.28163,0.00013,27.35517]
[1779354724941,30.97,77897.682,0.1,-0.28163,0.00013,27.35521]
[1779354729911,30.98,77898.812,0.1,-0.28149,0.00013,27.34911]
[1779354735464,30.98,77899.72,0.1,-0.28138,0.00013,27.34396]
[1779354740498,30.98,77899.178,0.1,-0.28145,0.00013,27.3474]
[1779354745534,30.98,77897.814,0.1,-0.28164,0.00013,27.3557]
[1779354751577,30.98,77902.302,0.1,-0.28103,0.00013,27.32615]
[1779354756612,30.98,77903.652,0.1,-0.28085,0.00013,27.31843]
[1779354761641,30.98,77904.716,0.1,-0.28072,0.00013,27.31244]
[1779354766646,30.98,77904.952,0.1,-0.28069,0.00013,27.3114]
[1779354768837,30.98,77905.46,0.1,-0.28063,0.00013,27.30845]
[1779354773775,30.99,77905.586,0.1,-0.28062,0.00013,27.30817]
[1779354777804,30.99,77906.896,0.1,-0.28045,0.00013,27.30068]
[1779354779859,30.99,77906.88,0.1,-0.28046,0.00013,27.30086]
[1779354779961,30.99,77906.88,0.1,-0.28046,0.00013,27.30086]
[1779354787799,30.99,77912.426,0.1,-0.27973,0.00013,27.26864]
[1779354788477,30.99,77912.426,0.1,-0.27973,0.00013,27.26864]
[1779354789133,30.99,77912.426,0.1,-0.27973,0.00013,27.26876]
[1779354789906,30.99,77912.426,0.1,-0.27974,0.00013,27.26887]
[1779354795497,30.99,77912.0,0.1,-0.27981,0.00013,27.27198]
[1779354800922,31.0,77909.81,0.1,-0.28011,0.00013,27.2858]
[1779354803585,31.0,77909.552,0.1,-0.28015,0.00013,27.28744]
[1779354804487,31.0,77909.552,0.1,-0.28015,0.00013,27.28753]
[1779354804808,31.0,77909.552,0.1,-0.28016,0.00013,27.28762]
[1779354805746,31.0,77908.398,0.1,-0.28031,0.00013,27.2946]
[1779354811053,31.0,77907.242,0.1,-0.28048,0.00013,27.30192]
[1779354814031,31.0,77906.928,0.1,-0.28051,0.00013,27.30086]
[1779354817772,31.0,77907.716,0.1,-0.28041,0.00013,27.29648]
[1779354821014,31.0,77907.06,0.1,-0.2805,0.00013,27.30063]
[1779354821167,31.0,77907.06,0.1,-0.2805,0.00013,27.30063]
[1779354821177,31.0,77907.06,0.1,-0.2805,0.00013,27.3007]
[1779354824087,31.01,77897.106,0.1,-0.28187,0.00013,27.36121]
[1779354829710,31.01,77896.906,0.1,-0.28194,0.00013,27.36441]
[1779354834715,31.02,77897.174,0.1,-0.28194,0.00013,27.3648]
[1779354840199,31.03,77896.606,0.1,-0.28207,0.00013,27.37054]
[1779354844787,31.03,77893.91,0.1,-0.28246,0.00013,27.38803]
[1779354850269,31.04,77894.24,0.1,-0.28247,0.00013,27.38829]
[1779354855305,31.05,77894.066,0.1,-0.28253,0.00013,27.39115]
[1779354855839,31.05,77894.066,0.1,-0.28253,0.00013,27.39115]
[1779354861346,31.06,77888.548,0.1,-0.28331,0.00013,27.42573]
[1779354866383,31.06,77890.866,0.1,-0.28304,0.00013,27.4137]
[1779354871752,31.07,77891.904,0.1,-0.28292,0.00013,27.40611]
[1779354877463,31.08,77891.486,0.1,-0.28302,0.00013,27.41059]
[1779354882498,31.08,77890.566,0.1,-0.28318,0.00013,27.41763]
[1779354887532,31.09,77890.488,0.1,-0.28322,0.00013,27.41969]
[1779354892773,31.09,77888.09,0.1,-0.28358,0.00013,27.43534]
[1779354898611,31.1,77887.582,0.1,-0.28368,0.00013,27.44011]
[1779354903646,31.11,77886.508,0.1,-0.28386,0.00013,27.44787]
[1779354908681,31.11,77888.218,0.1,-0.28366,0.00013,27.43929]
[1779354913716,31.12,77892.188,0.1,-0.28316,0.00013,27.41752]
[1779354918753,31.12,77887.91,0.1,-0.28377,0.00013,27.44413]
[1779354923788,31.13,77887.31,0.1,-0.28388,0.00013,27.44906]
[1779354928809,31.13,77890.78,0.1,-0.28345,0.00013,27.43014]
[1779354931853,31.14,77891.714,0.1,-0.28332,0.00013,27.42239]
[1779354933786,31.15,77891.866,0.1,-0.28337,0.00013,27.42448]
[1779354938820,31.16,77892.286,0.1,-0.2834,0.00013,27.42639]
[1779354943825,31.17,77892.95,0.1,-0.28335,0.00013,27.42393]
[1779354944986,31.17,77892.96,0.1,-0.28335,0.00013,27.42416]
[1779354945827,31.18,77894.134,0.1,-0.28326,0.00013,27.4202]
[1779354949109,31.18,77899.998,0.1,-0.28248,0.00013,27.38632]
[1779354952325,31.18,77901.954,0.1,-0.28223,0.00013,27.37506]
[1779354952472,31.18,77901.954,0.1,-0.28223,0.00013,27.37506]
[1779354957839,31.18,77901.438,0.1,-0.28231,0.00013,27.37858]
[1779354962280,31.19,77900.702,0.1,-0.28241,0.00013,27.38322]
[1779354962288,31.19,77900.702,0.1,-0.28241,0.00013,27.3833]
[1779354965909,31.19,77900.136,0.1,-0.28251,0.00013,27.3876]
[1779354966426,31.19,77900.136,0.1,-0.28251,0.00013,27.3876]
[1779354966464,31.19,77900.136,0.1,-0.28252,0.00013,27.38792]
[1779354968850,31.19,77900.836,0.1,-0.28242,0.00013,27.38377]
[1779354978168,31.19,77906.144,0.1,-0.28171,0.00013,27.35243]
[1779354983204,31.19,77907.386,0.1,-0.28155,0.00013,27.34508]
[1779354985774,31.19,77907.358,0.1,-0.28155,0.00013,27.34524]
[1779354991873,31.19,77905.44,0.1,-0.28179,0.00013,27.3533]
[1779354997302,31.19,77902.226,0.1,-0.28221,0.00013,27.3721]
[1779355001933,31.19,77902.862,0.1,-0.28213,0.00013,27.36826]
[1779355007889,31.19,77907.094,0.1,-0.28156,0.00013,27.34327]
[1779355013895,31.19,77907.246,0.1,-0.28154,0.00013,27.34236]
[1779355019456,31.19,77907.19,0.1,-0.28155,0.00013,27.34269]
[1779355024493,31.19,77907.192,0.1,-0.28155,0.00013,27.34267]
[1779355029528,31.19,77906.856,0.1,-0.28159,0.00013,27.34463]
[1779355034916,31.19,77906.584,0.1,-0.28163,0.00013,27.34621]
[1779355040922,31.19,77906.916,0.1,-0.28158,0.00013,27.34422]
[1779355045927,31.19,77906.636,0.1,-0.28162,0.00013,27.34585]
[1779355050932,31.19,77906.546,0.1,-0.28163,0.00013,27.34635]
[1779355056719,31.19,77900.724,0.1,-0.28239,0.00013,27.37737]
[1779355057937,31.19,77900.724,0.1,-0.28239,0.00013,27.37737]
[1779355057943,31.19,77900.162,0.1,-0.28247,0.00013,27.38064]
[1779355063775,31.19,77891.136,0.1,-0.28371,0.00013,27.43533]
[1779355068832,31.2,77889.508,0.1,-0.28395,0.00013,27.44589]
[1779355074852,31.2,77887.852,0.1,-0.28421,0.00013,27.4573]
[1779355080966,31.21,77886.914,0.1,-0.28437,0.00013,27.46419]
[1779355087973,31.22,77886.954,0.1,-0.2844,0.00013,27.46558]
[1779355092978,31.22,77886.586,0.1,-0.28447,0.00013,27.46885]
[1779355093781,31.22,77886.586,0.1,-0.28447,0.00013,27.46885]
[1779355098987,31.22,77883.006,0.1,-0.28498,0.00013,27.49093]
[1779355103992,31.23,77880.894,0.1,-0.28528,0.00013,27.50417]
[1779355104594,31.23,77880.894,0.1,-0.28528,0.00013,27.50417]
[1779355104920,31.23,77880.894,0.1,-0.28528,0.00013,27.50417]
[1779355107996,31.23,77865.856,0.1,-0.28732,0.00013,27.5919]
[1779355110183,31.23,77865.532,0.1,-0.28739,0.00013,27.59483]
[1779355116018,31.24,77870.544,0.1,-0.28671,0.00013,27.56339]
[1779355121023,31.24,77871.638,0.1,-0.28658,0.00013,27.55771]
[1779355126028,31.24,77873.188,0.1,-0.28638,0.00013,27.5494]
[1779355131033,31.24,77878.258,0.1,-0.28572,0.00013,27.52075]
[1779355137039,31.25,77878.258,0.1,-0.28574,0.00013,27.52172]
[1779355142323,31.25,77878.24,0.1,-0.28576,0.00013,27.52279]
[1779355147358,31.25,77878.418,0.1,-0.28575,0.00013,27.52256]
[1779355153055,31.26,77878.43,0.1,-0.28577,0.00013,27.52327]
[1779355158435,31.26,77877.548,0.1,-0.28591,0.00013,27.52931]
[1779355164066,31.26,77878.516,0.1,-0.28579,0.00013,27.52447]
[1779355169512,31.27,77879.034,0.1,-0.28575,0.00013,27.5224]
[1779355175077,31.27,77879.024,0.1,-0.28575,0.00013,27.52008]
[1779355180589,31.27,77879.156,0.1,-0.28575,0.00013,27.52025]
[1779355183536,31.28,77879.286,0.1,-0.28574,0.00013,27.51981]
[1779355183649,31.28,77879.286,0.1,-0.28574,0.00013,27.51981]
[1779355190660,31.28,77879.246,0.1,-0.28577,0.00013,27.52126]
[1779355195695,31.28,77877.908,0.1,-0.28597,0.00013,27.52975]
[1779355200730,31.29,77877.374,0.1,-0.28605,0.00013,27.53352]
[1779355206108,31.29,77876.784,0.1,-0.28615,0.00013,27.53761]
[1779355211807,31.29,77877.488,0.1,-0.28607,0.00013,27.53434]
[1779355214813,31.29,77878.482,0.1,-0.28594,0.00013,27.52888]
[1779355216848,31.3,77878.482,0.1,-0.28598,0.00013,27.53066]
[1779355221640,31.3,77881.83,0.1,-0.28555,0.00013,27.51206]
[1779355221877,31.3,77881.83,0.1,-0.28556,0.00013,27.51223]
[1779355222644,31.3,77881.83,0.1,-0.28556,0.00013,27.51223]
[1779355226912,31.3,77891.342,0.1,-0.28426,0.00013,27.45608]
[1779355231947,31.3,77891.258,0.1,-0.28424,0.00013,27.45258]
[1779355236982,31.29,77890.846,0.1,-0.28428,0.00013,27.45418]
[1779355242017,31.28,77885.13,0.1,-0.28499,0.00013,27.48479]
[1779355247150,31.28,77888.486,0.1,-0.28452,0.00013,27.46436]
[1779355251509,31.28,77888.988,0.1,-0.28443,0.00013,27.46077]
[1779355251617,31.28,77888.988,0.1,-0.28443,0.00013,27.46077]
[1779355252855,31.28,77888.988,0.1,-0.28443,0.00013,27.46061]
[1779355258160,31.27,77893.704,0.1,-0.28375,0.00013,27.43095]
[1779355263165,31.27,77896.468,0.1,-0.28337,0.00013,27.41416]
[1779355268171,31.26,77899.506,0.1,-0.28295,0.00013,27.39586]
[1779355269470,31.26,77900.118,0.1,-0.28287,0.00013,27.39218]
[1779355275178,31.26,77900.328,0.1,-0.28283,0.00013,27.39037]
[1779355280184,31.26,77902.99,0.1,-0.28246,0.00013,27.37434]
[1779355282147,31.26,77902.048,0.1,-0.28259,0.00013,27.37978]
[1779355284147,31.26,77902.078,0.1,-0.28258,0.00013,27.37944]
[1779355289194,31.26,77902.49,0.1,-0.28251,0.00013,27.37654]
[1779355291115,31.26,77902.598,0.1,-0.2825,0.00013,27.37583]
[1779355291447,31.26,77902.088,0.1,-0.28255,0.00013,27.37558]
[1779355297403,31.26,77902.636,0.1,-0.28246,0.00013,27.37182]
[1779355300519,31.25,77903.14,0.1,-0.28239,0.00013,27.36871]
[1779355306465,31.25,77903.604,0.1,-0.28232,0.00013,27.36548]
[1779355311501,31.25,77904.014,0.1,-0.28226,0.00013,27.36274]
[1779355316536,31.25,77902.926,0.1,-0.2824,0.00013,27.36879]
[1779355321571,31.25,77902.742,0.1,-0.28241,0.00013,27.36952]
[1779355326606,31.25,77904.208,0.1,-0.28221,0.00013,27.36056]
[1779355333237,31.25,77904.848,0.1,-0.28212,0.00013,27.35644]
[1779355338689,31.25,77905.856,0.1,-0.28198,0.00013,27.35019]
[1779355344248,31.24,77907.994,0.1,-0.28169,0.00013,27.33736]
[1779355349253,31.24,77910.32,0.1,-0.28137,0.00013,27.3235]
[1779355354802,31.24,77912.134,0.1,-0.28111,0.00013,27.30952]
[1779355359837,31.24,77915.346,0.1,-0.28068,0.00013,27.29054]
[1779355364873,31.24,77911.764,0.1,-0.28116,0.00013,27.31165]
[1779355369907,31.24,77911.948,0.1,-0.28113,0.00013,27.31049]
[1779355374941,31.24,77913.816,0.1,-0.28088,0.00013,27.29943]
[1779355377048,31.24,77914.176,0.1,-0.28084,0.00013,27.2973]
[1779355377056,31.24,77914.176,0.1,-0.28084,0.00013,27.2973]
[1779355382999,31.24,77914.754,0.1,-0.28076,0.00013,27.29395]
[1779355383597,31.24,77914.754,0.1,-0.28076,0.00013,27.29395]
[1779355389046,31.24,77914.436,0.1,-0.2808,0.00013,27.29583]
[1779355391123,31.24,77914.428,0.1,-0.2808,0.00013,27.29588]
[1779355397102,31.24,77912.09,0.1,-0.28112,0.00013,27.30965]
[1779355402137,31.24,77914.528,0.1,-0.28079,0.00013,27.29522]
[1779355407172,31.24,77916.608,0.1,-0.28051,0.00013,27.28295]
[1779355412206,31.24,77917.054,0.1,-0.28044,0.00013,27.27721]
[1779355417242,31.24,77914.98,0.1,-0.28072,0.00013,27.28953]
[1779355418929,31.24,77914.358,0.1,-0.2808,0.00013,27.29322]
[1779355424331,31.24,77922.676,0.1,-0.2797,0.00013,27.24416]
[1779355424603,31.24,77922.676,0.1,-0.2797,0.00013,27.24416]
[1779355429379,31.25,77922.104,0.1,-0.27978,0.00013,27.24778]
[1779355429381,31.25,77922.104,0.1,-0.27978,0.00013,27.24778]
[1779355430382,31.25,77922.104,0.1,-0.27978,0.00013,27.24781]
[1779355436343,31.25,77919.2,0.1,-0.28017,0.00013,27.2652]
[1779355442351,31.25,77918.74,0.1,-0.28023,0.00013,27.26809]
[1779355442801,31.25,77918.74,0.1,-0.28023,0.00013,27.26809]
[1779355443761,31.25,77918.74,0.1,-0.28023,0.00013,27.26811]
[1779355449358,31.25,77911.914,0.1,-0.28114,0.00013,27.30841]
[1779355452752,31.25,77911.716,0.1,-0.28117,0.00013,27.30953]
[1779355458367,31.25,77908.95,0.1,-0.28153,0.00013,27.32569]
[1779355463372,31.24,77903.65,0.1,-0.28223,0.00013,27.35663]
[1779355465112,31.24,77903.648,0.1,-0.28223,0.00013,27.35658]
[1779355470614,31.24,77898.14,0.1,-0.28296,0.00013,27.38835]
[1779355473801,31.24,77894.8,0.1,-0.28338,0.00013,27.40453]
[1779355480389,31.24,77886.57,0.1,-0.28446,0.00013,27.45166]
[1779355485394,31.23,77885.006,0.1,-0.28466,0.00013,27.46]
[1779355490755,31.22,77880.784,0.1,-0.28513,0.00013,27.48042]
[1779355495790,31.22,77879.936,0.1,-0.28523,0.00013,27.48448]
[1779355496407,31.22,77879.936,0.1,-0.28523,0.00013,27.48448]
[1779355501835,31.21,77882.548,0.1,-0.28486,0.00013,27.46827]
[1779355506870,31.21,77885.814,0.1,-0.2844,0.00013,27.44851]
[1779355511905,31.21,77882.912,0.1,-0.28478,0.00013,27.46468]
[1779355516628,31.2,77890.036,0.1,-0.28381,0.00013,27.42256]
[1779355517809,31.2,77890.036,0.1,-0.28381,0.00013,27.42246]
[1779355522982,31.2,77892.66,0.1,-0.28344,0.00013,27.40649]
[1779355528020,31.2,77894.12,0.1,-0.28324,0.00013,27.39748]
[1779355531718,31.2,77888.396,0.1,-0.28398,0.00013,27.4275]
[1779355532831,31.2,77888.396,0.1,-0.28398,0.00013,27.42736]
[1779355534749,31.2,77883.03,0.1,-0.28469,0.00013,27.45842]
[1779355534793,31.2,77883.03,0.1,-0.28469,0.00013,27.45842]
[1779355540448,31.19,77879.44,0.1,-0.28515,0.00013,27.47838]
[1779355546148,31.19,77879.986,0.1,-0.28506,0.00013,27.47421]
[1779355547439,31.19,77879.986,0.1,-0.28506,0.00013,27.47421]
[1779355552459,31.19,77880.102,0.1,-0.28502,0.00013,27.47258]
[1779355556796,31.18,77880.282,0.1,-0.28498,0.00013,27.4709]
[1779355562266,31.18,77880.488,0.1,-0.28494,0.00013,27.46876]
[1779355567476,31.18,77880.876,0.1,-0.28487,0.00013,27.46574]
[1779355573482,31.17,77881.336,0.1,-0.28479,0.00013,27.46217]
[1779355579386,31.17,77881.388,0.1,-0.28476,0.00013,27.461]
[1779355581358,31.17,77881.342,0.1,-0.28476,0.00013,27.46112]
[1779355586496,31.17,77881.322,0.1,-0.28475,0.00013,27.46038]
[1779355592476,31.16,77881.318,0.1,-0.28471,0.00013,27.4564]
[1779355597507,31.16,77881.664,0.1,-0.28465,0.00013,27.45369]
[1779355602512,31.16,77882.026,0.1,-0.28459,0.00013,27.4509]
[1779355607517,31.16,77882.06,0.1,-0.28457,0.00013,27.45004]
[1779355612522,31.15,77882.414,0.1,-0.28451,0.00013,27.44732]
[1779355617527,31.15,77883.482,0.1,-0.28435,0.00013,27.44046]
[1779355622532,31.15,77883.12,0.1,-0.28439,0.00013,27.44197]
[1779355624076,31.15,77883.3,0.1,-0.28436,0.00013,27.4408]
[1779355629568,31.15,77882.86,0.1,-0.2844,0.00013,27.44265]
[1779355630438,31.15,77882.86,0.1,-0.2844,0.00013,27.44265]
[1779355635788,31.14,77878.64,0.1,-0.28495,0.00013,27.46635]
[1779355640824,31.14,77878.028,0.1,-0.28502,0.00013,27.4692]
[1779355645859,31.14,77878.916,0.1,-0.28488,0.00013,27.46331]
[1779355650894,31.14,77878.964,0.1,-0.28486,0.00013,27.46234]
[1779355655929,31.13,77881.124,0.1,-0.28454,0.00013,27.44593]
[1779355660964,31.13,77883.066,0.1,-0.28427,0.00013,27.434]
[1779355665999,31.13,77884.416,0.1,-0.28407,0.00013,27.42559]
[1779355666643,31.13,77884.416,0.1,-0.28407,0.00013,27.42559]
[1779355672042,31.13,77885.284,0.1,-0.28394,0.00013,27.41993]
[1779355677077,31.13,77888.862,0.1,-0.28345,0.00013,27.39854]
[1779355682112,31.12,77888.27,0.1,-0.28353,0.00013,27.40163]
[1779355687147,31.12,77887.822,0.1,-0.28358,0.00013,27.40387]
[1779355692182,31.12,77887.868,0.1,-0.28356,0.00013,27.40319]
[1779355697217,31.12,77885.634,0.1,-0.28385,0.00013,27.41589]
[1779355702252,31.12,77885.508,0.1,-0.28386,0.00013,27.41619]
[1779355707646,31.12,77880.92,0.1,-0.28447,0.00013,27.44255]
[1779355713329,31.11,77877.226,0.1,-0.28493,0.00013,27.46028]
[1779355718367,31.11,77874.108,0.1,-0.28534,0.00013,27.47774]
[1779355723402,31.11,77870.478,0.1,-0.28581,0.00014,27.49808]
[1779355728437,31.1,77871.038,0.1,-0.28572,0.00014,27.49401]
[1779355733472,31.1,77870.796,0.1,-0.28573,0.00014,27.49461]
[1779355738510,31.1,77871.932,0.1,-0.28556,0.00014,27.4872]
[1779355743545,31.1,77877.55,0.1,-0.28479,0.00013,27.45369]
[1779355748585,31.09,77881.064,0.1,-0.2843,0.00013,27.43257]
[1779355753620,31.09,77876.92,0.1,-0.28485,0.00013,27.45626]
[1779355759662,31.09,77874.892,0.1,-0.28511,0.00014,27.46734]
[1779355764698,31.09,77869.636,0.1,-0.2858,0.00014,27.49729]
[1779355770716,31.08,77872.588,0.1,-0.28538,0.00014,27.47917]
[1779355775721,31.08,77873.724,0.1,-0.2852,0.00014,27.46867]
[1779355781727,31.08,77874.986,0.1,-0.28501,0.00014,27.46053]
[1779355786732,31.08,77876.274,0.1,-0.28482,0.00014,27.45238]
[1779355791737,31.07,77877.432,0.1,-0.28465,0.00013,27.44504]
[1779355792110,31.07,77877.432,0.1,-0.28465,0.00013,27.44504]
[1779355794534,31.07,77877.416,0.1,-0.28465,0.00013,27.44503]
[1779355794761,31.07,77877.416,0.1,-0.28465,0.00014,27.44481]
[1779355801100,31.07,77878.886,0.1,-0.28444,0.00013,27.43558]
[1779355803970,31.07,77869.276,0.1,-0.28572,0.00014,27.4913]
[1779355809007,31.07,77867.092,0.1,-0.286,0.00014,27.50325]
[1779355814076,31.06,77866.156,0.1,-0.28611,0.00014,27.50789]
[1779355819111,31.06,77865.742,0.1,-0.28615,0.00014,27.50946]
[1779355824750,31.06,77865.228,0.1,-0.2862,0.00014,27.51179]
[1779355830188,31.05,77875.89,0.1,-0.28474,0.00014,27.44847]
[1779355835223,31.05,77874.224,0.1,-0.28494,0.00014,27.45453]
[1779355836831,31.05,77874.02,0.1,-0.28496,0.00014,27.45561]
[1779355842271,31.05,77875.908,0.1,-0.28469,0.00014,27.44391]
[1779355846756,31.05,77875.596,0.1,-0.28473,0.00014,27.44543]
[1779355852343,31.04,77878.172,0.1,-0.28437,0.00014,27.42964]
[1779355857378,31.04,77878.914,0.1,-0.28426,0.00014,27.42486]
[1779355858835,31.04,77879.32,0.1,-0.2842,0.00014,27.42239]
[1779355862878,31.04,77879.33,0.1,-0.28419,0.00014,27.42201]
[1779355865404,31.04,77875.26,0.1,-0.28474,0.00014,27.44571]
[1779355865445,31.04,77875.26,0.1,-0.28474,0.00014,27.44571]
[1779355865544,31.04,77875.26,0.1,-0.28474,0.00014,27.44571]
[1779355866997,31.04,77874.898,0.1,-0.28478,0.00014,27.44763]
[1779355867469,31.04,77874.898,0.1,-0.28478,0.00014,27.44763]
[1779355868464,31.04,77885.04,0.1,-0.28341,0.00013,27.38792]
[1779355873818,31.04,77890.986,0.1,-0.28261,0.00013,27.35273]
[1779355879541,31.04,77893.344,0.1,-0.28229,0.00013,27.33876]
[1779355882060,31.04,77893.234,0.1,-0.28231,0.00013,27.33942]
[1779355882121,31.04,77893.234,0.1,-0.28231,0.00013,27.33942]
[1779355883947,31.04,77893.234,0.1,-0.28231,0.00013,27.33942]
[1779355883961,31.04,77893.234,0.1,-0.28231,0.00013,27.33942]
[1779355884937,31.04,77893.234,0.1,-0.28231,0.00013,27.33944]
[1779355890834,31.04,77887.29,0.1,-0.2831,0.00013,27.37441]
[1779355892242,31.04,77887.29,0.1,-0.28309,0.00013,27.37121]
[1779355895837,31.04,77886.52,0.1,-0.28319,0.00013,27.37557]
[1779355895839,31.04,77869.292,0.1,-0.28551,0.00014,27.47666]
[1779355895863,31.04,77869.292,0.1,-0.28551,0.00014,27.47666]
[1779355896048,31.04,77869.292,0.1,-0.28551,0.00014,27.47666]
[1779355896084,31.04,77869.292,0.1,-0.28551,0.00014,27.47666]
[1779355896297,31.04,77869.292,0.1,-0.28551,0.00014,27.47666]
[1779355896368,31.04,77869.292,0.1,-0.28551,0.00014,27.47666]
[1779355896863,31.04,77869.292,0.1,-0.28551,0.00014,27.47653]
[1779355897782,31.04,77869.292,0.1,-0.28551,0.00014,27.47653]
[1779355897841,31.04,77855.676,0.1,-0.28735,0.00014,27.55569]
[1779355897858,31.04,77855.676,0.1,-0.28735,0.00014,27.55569]
[1779355897892,31.04,77855.676,0.1,-0.28735,0.00014,27.55569]
[1779355898795,31.04,77855.676,0.1,-0.28735,0.00014,27.55569]
[1779355898802,31.04,77855.676,0.1,-0.28734,0.00014,27.55547]
[1779355899812,31.04,77855.676,0.1,-0.28734,0.00014,27.55547]
[1779355899937,31.04,77855.676,0.1,-0.28735,0.00014,27.55562]
[1779355900876,31.04,77855.676,0.1,-0.28735,0.00014,27.55574]
[1779355901699,31.04,77855.676,0.1,-0.28735,0.00014,27.55576]
[1779355902706,31.04,77833.256,0.1,-0.2904,0.00014,27.68518]
[1779355903367,31.04,77833.256,0.1,-0.2904,0.00014,27.68518]
[1779355903717,31.04,77833.256,0.1,-0.2904,0.00014,27.68518]
[1779355903813,31.04,77833.256,0.1,-0.2904,0.00014,27.68516]
[1779355904787,31.04,77833.256,0.1,-0.2904,0.00014,27.68516]
[1779355905517,31.04,77833.256,0.1,-0.2904,0.00014,27.68516]
[1779355906194,31.04,77833.256,0.1,-0.2904,0.00014,27.68516]
[1779355906572,31.04,77833.256,0.1,-0.2904,0.00014,27.68516]
[1779355908748,31.04,77822.788,0.1,-0.29183,0.00014,27.74499]
[1779355911769,31.03,77810.354,0.1,-0.29353,0.00014,27.81545]
[1779355916108,31.03,77807.93,0.1,-0.29386,0.00014,27.82879]
[1779355920847,31.03,77807.436,0.1,-0.29391,0.00014,27.83118]
[1779355925868,31.03,77805.884,0.1,-0.29411,0.00014,27.83933]
[1779355930876,31.03,77805.24,0.1,-0.29419,0.00014,27.84242]
[1779355935558,31.03,77803.854,0.1,-0.29437,0.00014,27.84981]
[1779355938884,31.02,77792.982,0.1,-0.29582,0.00014,27.90921]
[1779355940557,31.02,77795.642,0.1,-0.29545,0.00014,27.8941]
[1779355940822,31.02,77795.642,0.1,-0.29545,0.00014,27.8941]
[1779355940960,31.02,77795.642,0.1,-0.29545,0.00014,27.89395]
[1779355941327,31.02,77795.642,0.1,-0.29545,0.00014,27.89395]
[1779355941835,31.02,77795.642,0.1,-0.29545,0.00014,27.89395]
[1779355942888,31.01,77783.666,0.1,-0.29709,0.00014,27.96072]
[1779355943889,31.01,77772.248,0.1,-0.29867,0.00014,28.02403]
[1779355944584,31.01,77772.248,0.1,-0.29867,0.00014,28.02403]
[1779355945306,31.01,77772.248,0.1,-0.29866,0.00014,28.02376]
[1779355945641,31.01,77772.248,0.1,-0.29866,0.00014,28.02376]
[1779355946299,31.01,77772.248,0.1,-0.29866,0.00014,28.0235]
[1779355946471,31.01,77772.248,0.1,-0.29866,0.00014,28.0235]
[1779355946496,31.01,77772.248,0.1,-0.29866,0.00014,28.0235]
[1779355946742,31.01,77772.248,0.1,-0.29866,0.00014,28.0235]
[1779355946800,31.01,77772.248,0.1,-0.29865,0.00014,28.02321]
[1779355947540,31.01,77772.248,0.1,-0.29865,0.00014,28.02321]
[1779355948894,31.01,77762.04,0.1,-0.30007,0.00014,28.08013]
[1779355948899,31.01,77762.04,0.1,-0.30007,0.00014,28.08013]
[1779355949895,31.0,77761.836,0.1,-0.30003,0.00014,28.07815]
[1779355950410,31.0,77761.836,0.1,-0.30003,0.00014,28.07815]
[1779355950511,31.0,77761.836,0.1,-0.30002,0.00014,28.07785]
[1779355955901,31.0,77765.966,0.1,-0.29944,0.00014,28.05215]
[1779355959015,31.0,77766.008,0.1,-0.29944,0.00014,28.05204]
[1779355959635,31.0,77766.008,0.1,-0.29944,0.00014,28.05204]
[1779355959854,31.0,77766.008,0.1,-0.29944,0.00014,28.05204]
[1779355959905,31.0,77768.828,0.1,-0.29905,0.00014,28.03648]
[1779355960564,31.0,77768.828,0.1,-0.29905,0.00014,28.03648]
[1779355960620,31.0,77768.828,0.1,-0.29904,0.00014,28.03622]
[1779355963796,31.0,77773.898,0.1,-0.29834,0.00014,28.00824]
[1779355964615,31.0,77773.898,0.1,-0.29834,0.00014,28.00833]
[1779355964717,31.0,77773.898,0.1,-0.29837,0.00014,28.00929]
[1779355964953,31.0,77773.898,0.1,-0.29837,0.00014,28.00929]
[1779355965620,31.0,77773.898,0.1,-0.29837,0.00014,28.00929]
[1779355970076,31.0,77778.888,0.1,-0.29765,0.00014,27.98036]
[1779355970185,31.0,77778.888,0.1,-0.29764,0.00014,27.98013]
[1779355973831,31.0,77779.236,0.1,-0.2976,0.00014,27.97841]
[1779355974413,31.0,77779.236,0.1,-0.2976,0.00014,27.97852]
[1779355974857,31.0,77779.236,0.1,-0.2976,0.00014,27.97852]
[1779355975902,31.0,77779.432,0.1,-0.29758,0.00014,27.97754]
[1779355975923,31.0,77779.332,0.1,-0.2976,0.00014,27.97821]
[1779355981258,30.99,77778.618,0.1,-0.29766,0.00014,27.98087]
[1779355984224,30.99,77779.774,0.1,-0.29749,0.00014,27.97398]
[1779355984753,30.99,77779.774,0.1,-0.29749,0.00014,27.97398]
[1779355984854,30.99,77779.774,0.1,-0.29749,0.00014,27.97376]
[1779355985434,30.99,77779.774,0.1,-0.29749,0.00014,27.97376]
[1779355985485,30.99,77779.774,0.1,-0.29749,0.00014,27.97385]
[1779355987453,30.99,77774.024,0.1,-0.29828,0.00014,28.00564]
[1779355990099,30.99,77772.012,0.1,-0.29854,0.00014,28.01606]
[1779355990647,30.99,77772.012,0.1,-0.29854,0.00014,28.01606]
[1779355990801,30.99,77772.012,0.1,-0.29854,0.00014,28.01606]
[1779355991363,30.99,77772.012,0.1,-0.29853,0.00014,28.0158]
[1779355991465,30.99,77772.012,0.1,-0.29853,0.00014,28.01555]
[1779355994937,30.99,77771.844,0.1,-0.29855,0.00014,28.0166]
[1779355994943,30.99,77759.914,0.1,-0.30021,0.00014,28.08268]
[1779355997124,30.99,77758.834,0.1,-0.30036,0.00014,28.08865]
[1779355997221,30.99,77758.834,0.1,-0.30036,0.00014,28.08865]
[1779355997473,30.99,77758.834,0.1,-0.30036,0.00014,28.08865]
[1779355997508,30.99,77758.834,0.1,-0.30036,0.00014,28.08865]
[1779355998137,30.99,77758.834,0.1,-0.30036,0.00014,28.08864]
[1779356000393,30.98,77748.616,0.1,-0.30176,0.00014,28.14364]
[1779356003073,30.98,77747.176,0.1,-0.30194,0.00014,28.15065]
[1779356004511,30.98,77747.176,0.1,-0.30193,0.00014,28.15061]
[1779356006528,30.98,77747.14,0.1,-0.30194,0.00014,28.15072]
[1779356008164,30.98,77749.584,0.1,-0.3016,0.00014,28.13727]
[1779356008514,30.98,77749.584,0.1,-0.3016,0.00014,28.13727]
[1779356008865,30.98,77749.584,0.1,-0.3016,0.00014,28.13727]
[1779356012694,30.98,77752.736,0.1,-0.30114,0.00014,28.11679]
[1779356013040,30.98,77752.736,0.1,-0.30114,0.00014,28.11678]
[1779356013043,30.98,77752.736,0.1,-0.30114,0.00014,28.11678]
[1779356018655,30.98,77748.926,0.1,-0.30167,0.00014,28.13758]
[1779356018746,30.98,77748.926,0.1,-0.30167,0.00014,28.13758]
[1779356018815,30.98,77748.926,0.1,-0.30167,0.00014,28.13758]
[1779356023972,30.97,77747.038,0.1,-0.30193,0.00014,28.14771]
[1779356027472,30.97,77747.038,0.1,-0.30192,0.00014,28.14759]
[1779356027827,30.97,77747.038,0.1,-0.30192,0.00014,28.14759]
[1779356032983,30.97,77747.538,0.1,-0.30185,0.00014,28.14462]
[1779356036672,30.97,77747.458,0.1,-0.30186,0.00014,28.14494]
[1779356039011,30.97,77747.808,0.1,-0.3018,0.00014,28.14289]
[1779356044704,30.97,77745.26,0.1,-0.30215,0.00014,28.15651]
[1779356049740,30.97,77746.562,0.1,-0.30196,0.00014,28.14916]
[1779356055783,30.97,77746.382,0.1,-0.30198,0.00014,28.14989]
[1779356060817,30.97,77747.6,0.1,-0.30181,0.00014,28.14304]
[1779356061594,30.97,77747.6,0.1,-0.30181,0.00014,28.14304]
[1779356064031,30.97,77747.428,0.1,-0.30183,0.00014,28.14387]
[1779356069205,30.96,77743.058,0.1,-0.30242,0.00014,28.16699]
[1779356069216,30.96,77743.058,0.1,-0.30242,0.00014,28.16699]
[1779356071725,30.96,77742.674,0.1,-0.30245,0.00014,28.16793]
[1779356076929,30.95,77745.754,0.1,-0.30197,0.00014,28.14681]
[1779356081964,30.95,77746.034,0.1,-0.30193,0.00014,28.1451]
[1779356082038,30.95,77746.034,0.1,-0.30193,0.00014,28.1451]
[1779356088008,30.95,77748.886,0.1,-0.30153,0.00014,28.12924]
[1779356093042,30.95,77748.794,0.1,-0.30154,0.00014,28.12964]
[1779356093052,30.95,77748.794,0.1,-0.30154,0.00014,28.12964]
[1779356099055,30.95,77750.114,0.1,-0.30135,0.00014,28.12229]
[1779356101162,30.95,77750.154,0.1,-0.30135,0.00014,28.12204]
[1779356101181,30.95,77750.154,0.1,-0.30135,0.00014,28.12204]
[1779356101697,30.95,77750.154,0.1,-0.30135,0.00014,28.12204]
[1779356107069,30.95,77741.744,0.1,-0.30251,0.00014,28.16791]
[1779356107073,30.95,77741.744,0.1,-0.30251,0.00014,28.16791]
[1779356112242,30.95,77743.346,0.1,-0.30229,0.00014,28.15893]
[1779356118080,30.95,77744.91,0.1,-0.30206,0.00014,28.15009]
[1779356118084,30.95,77744.91,0.1,-0.30206,0.00014,28.15009]
[1779356122252,30.95,77743.662,0.1,-0.30223,0.00014,28.15675]
[1779356128025,30.95,77743.762,0.1,-0.30221,0.00014,28.15598]
[1779356128091,30.95,77743.762,0.1,-0.30221,0.00014,28.15598]
[1779356133328,30.94,77745.086,0.1,-0.302,0.00014,28.14532]
[1779356138363,30.94,77745.698,0.1,-0.30192,0.00014,28.14181]
[1779356143400,30.94,77751.372,0.1,-0.30112,0.00014,28.1106]
[1779356146544,30.94,77751.292,0.1,-0.30113,0.00014,28.11103]
[1779356146900,30.94,77751.292,0.1,-0.30113,0.00014,28.11103]
[1779356148225,30.94,77754.964,0.1,-0.30062,0.00014,28.09085]
[1779356153470,30.95,77760.042,0.1,-0.29992,0.00014,28.06305]
[1779356158507,30.95,77753.23,0.1,-0.30087,0.00014,28.10071]
[1779356163942,30.95,77753.09,0.1,-0.30089,0.00014,28.10149]
[1779356163946,30.95,77753.09,0.1,-0.30089,0.00014,28.10149]
[1779356169582,30.94,77744.764,0.1,-0.30205,0.00014,28.14706]
[1779356170359,30.94,77744.764,0.1,-0.30205,0.00014,28.14706]
[1779356170414,30.94,77744.764,0.1,-0.30205,0.00014,28.14706]
[1779356174002,30.94,77741.86,0.1,-0.30245,0.00014,28.16282]
[1779356174883,30.94,77741.86,0.1,-0.30245,0.00014,28.16275]
[1779356175603,30.94,77741.86,0.1,-0.30245,0.00014,28.16269]
[1779356178084,30.94,77741.86,0.1,-0.30244,0.00014,28.16254]
[1779356178322,30.94,77733.332,0.1,-0.30364,0.00014,28.209]
[1779356183683,30.94,77736.766,0.1,-0.30314,0.00014,28.18979]
[1779356184300,30.94,77736.766,0.1,-0.30314,0.00014,28.18979]
[1779356189726,30.94,77738.174,0.1,-0.30294,0.00014,28.18168]
[1779356194594,30.94,77743.268,0.1,-0.3022,0.00014,28.15052]
[1779356199796,30.94,77745.746,0.1,-0.30185,0.00014,28.13676]
[1779356204831,30.94,77748.058,0.1,-0.30153,0.00014,28.12398]
[1779356209865,30.94,77742.982,0.1,-0.30223,0.00014,28.15168]
[1779356214902,30.93,77743.496,0.1,-0.30216,0.00014,28.14867]
[1779356220189,30.93,77740.466,0.1,-0.30258,0.00014,28.16504]
[1779356225980,30.93,77740.444,0.1,-0.30257,0.00014,28.16484]
[1779356226198,30.93,77740.444,0.1,-0.30257,0.00014,28.16484]
[1779356233202,30.93,77739.86,0.1,-0.30264,0.00014,28.16767]
[1779356239077,30.93,77740.192,0.1,-0.30259,0.00014,28.16556]
[1779356244112,30.93,77743.892,0.1,-0.30207,0.00014,28.14513]
[1779356249148,30.93,77741.748,0.1,-0.30236,0.00014,28.15669]
[1779356249221,30.93,77741.748,0.1,-0.30236,0.00014,28.15669]
[1779356255190,30.93,77738.396,0.1,-0.30281,0.00014,28.17158]
[1779356260227,30.93,77736.058,0.1,-0.30313,0.00014,28.18401]
[1779356265234,30.92,77735.366,0.1,-0.30322,0.00014,28.18746]
[1779356267050,30.92,77735.798,0.1,-0.30316,0.00014,28.18504]
[1779356272241,30.92,77735.2,0.1,-0.30323,0.00014,28.18787]
[1779356277246,30.92,77735.022,0.1,-0.30325,0.00014,28.18849]
[1779356278179,30.92,77735.022,0.1,-0.30325,0.00014,28.18849]
[1779356282828,30.92,77727.896,0.1,-0.30423,0.00014,28.22682]
[1779356283623,30.92,77727.896,0.1,-0.30423,0.00014,28.22671]
[1779356285185,30.92,77727.896,0.1,-0.30423,0.00014,28.22659]
[1779356285192,30.92,77727.896,0.1,-0.30423,0.00014,28.22659]
[1779356290891,30.92,77719.616,0.1,-0.30541,0.00014,28.27209]
[1779356293016,30.92,77719.948,0.1,-0.30537,0.00014,28.27058]
[1779356299216,30.92,77715.126,0.1,-0.30606,0.00014,28.29738]
[1779356300171,30.92,77715.126,0.1,-0.30607,0.00014,28.2975]
[1779356304544,30.93,77710.526,0.1,-0.30673,0.00014,28.32277]
[1779356304848,30.93,77710.526,0.1,-0.30673,0.00014,28.32277]
[1779356305088,30.93,77710.526,0.1,-0.30673,0.00014,28.32277]
[1779356308475,30.93,77712.142,0.1,-0.30651,0.00014,28.31449]
[1779356313739,30.93,77711.778,0.1,-0.30656,0.00014,28.31384]
[1779356315579,30.93,77712.288,0.1,-0.30649,0.00014,28.31131]
[1779356315604,30.93,77712.288,0.1,-0.30649,0.00014,28.31131]
[1779356321304,30.93,77716.26,0.1,-0.30593,0.00014,28.28995]
[1779356326998,30.93,77716.226,0.1,-0.30594,0.00014,28.29006]
[1779356328014,30.93,77716.226,0.1,-0.30593,0.00014,28.29004]
[1779356333603,30.93,77711.558,0.1,-0.30661,0.00014,28.31578]
[1779356338779,30.94,77709.722,0.1,-0.30688,0.00014,28.32617]
[1779356343055,30.94,77708.244,0.1,-0.30709,0.00014,28.33434]
[1779356346676,30.94,77704.686,0.1,-0.3076,0.00014,28.35366]
[1779356351870,30.94,77702.274,0.1,-0.30795,0.00014,28.36682]
[1779356352942,30.94,77702.274,0.1,-0.30795,0.00014,28.36682]
[1779356354891,30.94,77683.412,0.1,-0.31061,0.00014,28.46677]
[1779356358808,30.94,77682.18,0.1,-0.31078,0.00014,28.47312]
[1779356358858,30.94,77682.18,0.1,-0.31078,0.00014,28.47312]
[1779356358921,30.94,77682.18,0.1,-0.31078,0.00014,28.47312]
[1779356359334,30.94,77682.18,0.1,-0.31078,0.00014,28.47312]
[1779356361948,30.92,77655.062,0.1,-0.31454,0.00014,28.61125]
[1779356364116,30.91,77654.254,0.1,-0.31461,0.00014,28.61379]
[1779356370130,30.88,77651.14,0.1,-0.31488,0.00014,28.62298]
[1779356370512,30.87,77651.14,0.2,-0.31483,0.00014,28.62116]
[1779356370516,30.87,77651.14,0.2,-0.31483,0.00014,28.62116]
[1779356371011,30.87,77651.14,0.2,-0.31481,0.00014,28.6179]
[1779356372031,30.87,77651.14,0.2,-0.31481,0.00014,28.6179]
[1779356376053,30.87,77645.07,0.2,-0.31566,0.00014,28.6486]
[1779356377337,30.87,77645.07,0.2,-0.31566,0.00014,28.64844]
[1779356377863,30.86,77645.114,0.2,-0.31565,0.00014,28.64804]
[1779356379340,30.86,77645.114,0.2,-0.31565,0.00014,28.64787]
[1779356380916,30.86,77643.43,0.2,-0.31588,0.00014,28.65622]
[1779356386121,30.86,77642.706,0.2,-0.31595,0.00014,28.65892]
[1779356391156,30.85,77640.91,0.2,-0.31619,0.00014,28.66729]
[1779356393993,30.85,77640.842,0.2,-0.31619,0.00014,28.66728]
[1779356396813,30.85,77641.064,0.2,-0.31614,0.00014,28.6656]
[1779356396952,30.85,77641.064,0.2,-0.31614,0.00014,28.6656]
[1779356396996,30.85,77641.064,0.2,-0.31614,0.00014,28.6656]
[1779356397064,30.85,77641.064,0.2,-0.31614,0.00014,28.6656]
[1779356397307,30.85,77641.064,0.2,-0.31614,0.00014,28.6656]
[1779356397745,30.85,77641.064,0.2,-0.31614,0.00014,28.66541]
[1779356397849,30.85,77641.064,0.2,-0.31614,0.00014,28.66541]
[1779356398002,30.85,77641.064,0.2,-0.31614,0.00014,28.66541]
[1779356398205,30.85,77641.064,0.2,-0.31613,0.00014,28.66519]
[1779356398726,30.85,77641.064,0.2,-0.31613,0.00014,28.66519]
[1779356399137,30.85,77641.064,0.2,-0.31613,0.00014,28.66519]
[1779356399211,30.85,77641.064,0.2,-0.31613,0.00014,28.66521]
[1779356400218,30.85,77624.224,0.2,-0.31854,0.00014,28.75118]
[1779356404248,30.84,77635.956,0.2,-0.31684,0.00014,28.69036]
[1779356405536,30.84,77635.968,0.2,-0.31683,0.00014,28.69011]
[1779356410291,30.84,77645.678,0.2,-0.31542,0.00014,28.63928]
[1779356411681,30.84,77647.138,0.2,-0.31521,0.00014,28.63159]
[1779356415326,30.83,77638.264,0.2,-0.31646,0.00014,28.67669]
[1779356418697,30.83,77641.978,0.2,-0.31591,0.00014,28.65707]
[1779356424389,30.82,77642.916,0.2,-0.31575,0.00014,28.65127]
[1779356429423,30.82,77636.82,0.2,-0.3166,0.00014,28.68177]
[1779356429446,30.82,77636.82,0.2,-0.3166,0.00014,28.68177]
[1779356433447,30.82,77647.3,0.2,-0.31507,0.00014,28.62399]
[1779356436484,30.81,77649.476,0.2,-0.31475,0.00014,28.61231]
[1779356439673,30.81,77649.576,0.2,-0.31473,0.00014,28.61141]
[1779356439798,30.81,77649.576,0.2,-0.31473,0.00014,28.61141]
[1779356440596,30.81,77649.576,0.2,-0.31472,0.00014,28.61129]
[1779356444965,30.81,77643.954,0.2,-0.31552,0.00014,28.63994]
[1779356450472,30.81,77646.472,0.2,-0.31513,0.00014,28.62608]
[1779356455477,30.8,77641.408,0.2,-0.31584,0.00014,28.65158]
[1779356460482,30.8,77641.078,0.2,-0.31587,0.00014,28.65251]
[1779356463674,30.8,77641.276,0.2,-0.31583,0.00014,28.65103]
[1779356466384,30.79,77641.512,0.2,-0.31579,0.00014,28.64952]
[1779356472299,30.79,77641.98,0.2,-0.3157,0.00014,28.64625]
[1779356476765,30.79,77631.588,0.2,-0.31716,0.00014,28.69878]
[1779356481802,30.78,77632.672,0.2,-0.31698,0.00014,28.69228]
[1779356483816,30.78,77643.116,0.2,-0.31548,0.00014,28.63812]
[1779356488851,30.78,77638.402,0.2,-0.31613,0.00014,28.66174]
[1779356493886,30.77,77638.186,0.2,-0.31613,0.00014,28.659]
[1779356499283,30.77,77639.97,0.2,-0.31586,0.00014,28.64918]
[1779356502949,30.77,77649.71,0.2,-0.31445,0.00014,28.59805]
[1779356505881,30.76,77650.608,0.2,-0.31431,0.00014,28.59317]
[1779356506382,30.76,77650.608,0.2,-0.31431,0.00014,28.59317]
[1779356512149,30.76,77655.99,0.2,-0.31353,0.00014,28.56455]
[1779356514031,30.76,77646.82,0.2,-0.31483,0.00014,28.61204]
[1779356519068,30.76,77642.458,0.2,-0.31544,0.00014,28.63401]
[1779356524104,30.75,77645.146,0.2,-0.31504,0.00014,28.61943]
[1779356526179,30.75,77645.036,0.2,-0.31505,0.00014,28.61988]
[1779356532162,30.75,77653.876,0.2,-0.31377,0.00014,28.57314]
[1779356537197,30.75,77658.952,0.2,-0.31304,0.00014,28.54629]
[1779356541490,30.75,77661.892,0.2,-0.31261,0.00014,28.53072]
[1779356547266,30.75,77667.086,0.2,-0.31187,0.00014,28.50322]
[1779356552303,30.75,77670.962,0.2,-0.3113,0.00014,28.47963]
[1779356556103,30.75,77673.06,0.2,-0.311,0.00014,28.46855]
[1779356556176,30.75,77673.06,0.2,-0.311,0.00014,28.46855]
[1779356561369,30.75,77672.674,0.2,-0.31106,0.00014,28.47064]
[1779356562157,30.75,77672.674,0.2,-0.31106,0.00014,28.47064]
[1779356567411,30.75,77664.754,0.2,-0.31218,0.00014,28.5123]
[1779356571407,30.75,77664.744,0.2,-0.31218,0.00014,28.51227]
[1779356571592,30.75,77664.744,0.2,-0.31218,0.00014,28.51227]
[1779356577481,30.75,77664.114,0.2,-0.31227,0.00014,28.51536]
[1779356578787,30.75,77664.934,0.2,-0.31215,0.00014,28.51103]
[1779356584538,30.75,77671.958,0.2,-0.31115,0.00014,28.47393]
[1779356589574,30.75,77671.312,0.2,-0.31124,0.00014,28.4774]
[1779356594609,30.75,77672.92,0.2,-0.31101,0.00014,28.46893]
[1779356599625,30.75,77674.766,0.2,-0.31075,0.00014,28.45923]
[1779356604638,30.75,77675.43,0.2,-0.31066,0.00014,28.45582]
[1779356609643,30.75,77675.456,0.2,-0.31066,0.00014,28.45579]
[1779356614648,30.75,77676.026,0.2,-0.31057,0.00014,28.4498]
[1779356619784,30.75,77668.382,0.2,-0.31166,0.00014,28.49031]
[1779356624818,30.75,77666.988,0.2,-0.31185,0.00014,28.49759]
[1779356629854,30.75,77665.222,0.2,-0.3121,0.00014,28.5068]
[1779356634889,30.75,77664.014,0.2,-0.31227,0.00014,28.51301]
[1779356639926,30.75,77665.622,0.2,-0.31204,0.00014,28.50441]
[1779356644962,30.74,77651.89,0.2,-0.314,0.00014,28.57626]
[1779356647029,30.74,77650.666,0.2,-0.31417,0.00014,28.58256]
[1779356652115,30.74,77642.126,0.2,-0.31538,0.00014,28.62642]
[1779356653019,30.74,77632.518,0.2,-0.31675,0.00014,28.67577]
[1779356658053,30.74,77632.668,0.2,-0.31671,0.00014,28.67417]
[1779356663089,30.73,77630.636,0.2,-0.31698,0.00014,28.68379]
[1779356668124,30.73,77631.046,0.2,-0.3169,0.00014,28.68084]
[1779356673159,30.72,77631.836,0.2,-0.31675,0.00014,28.67288]
[1779356678195,30.72,77633.912,0.2,-0.31643,0.00014,28.6614]
[1779356679014,30.72,77633.912,0.2,-0.31643,0.00014,28.6614]
[1779356683230,30.72,77643.644,0.2,-0.31502,0.00014,28.61031]
[1779356685195,30.72,77643.676,0.2,-0.31501,0.00014,28.61004]
[1779356690279,30.71,77648.636,0.2,-0.31428,0.00014,28.58366]
[1779356695314,30.71,77648.404,0.2,-0.31431,0.00014,28.58445]
[1779356696018,30.71,77648.404,0.2,-0.31431,0.00014,28.58445]
[1779356700352,30.71,77638.994,0.2,-0.31564,0.00014,28.63286]
[1779356705740,30.7,77638.848,0.2,-0.31565,0.00014,28.63299]
[1779356711296,30.7,77642.024,0.2,-0.31518,0.00014,28.61592]
[1779356712830,30.7,77642.074,0.2,-0.31516,0.00014,28.61544]
[1779356715875,30.7,77643.194,0.2,-0.31499,0.00014,28.60931]
[1779356721501,30.7,77642.19,0.2,-0.31512,0.00014,28.6139]
[1779356726536,30.69,77643.008,0.2,-0.31499,0.00014,28.60912]
[1779356732771,30.69,77640.75,0.2,-0.31528,0.00014,28.61712]
[1779356738777,30.69,77640.892,0.2,-0.31525,0.00014,28.61574]
[1779356743782,30.68,77640.458,0.2,-0.3153,0.00014,28.61746]
[1779356749697,30.68,77640.46,0.2,-0.31528,0.00014,28.6168]
[1779356754734,30.68,77640.094,0.2,-0.31532,0.00014,28.61817]
[1779356759797,30.68,77641.082,0.2,-0.31516,0.00014,28.61251]
[1779356764802,30.67,77641.452,0.2,-0.3151,0.00014,28.61008]
[1779356768360,30.67,77640.944,0.2,-0.31516,0.00014,28.61242]
[1779356773811,30.67,77636.066,0.2,-0.31585,0.00014,28.63711]
[1779356778005,30.67,77637.754,0.2,-0.31559,0.00014,28.62788]
[1779356781819,30.66,77649.054,0.2,-0.31396,0.00014,28.56856]
[1779356786959,30.66,77649.708,0.2,-0.31385,0.00014,28.56477]
[1779356791994,30.66,77649.948,0.2,-0.3138,0.00014,28.56018]
[1779356797029,30.66,77646.81,0.2,-0.31424,0.00014,28.57627]
[1779356802064,30.66,77652.37,0.2,-0.31343,0.00014,28.54686]
[1779356807099,30.66,77650.758,0.2,-0.31366,0.00014,28.55511]
[1779356812849,30.66,77648.194,0.2,-0.31402,0.00014,28.56824]
[1779356818176,30.65,77646.226,0.2,-0.31429,0.00014,28.57814]
[1779356823211,30.65,77647.23,0.2,-0.31414,0.00014,28.57256]
[1779356828246,30.65,77648.298,0.2,-0.31398,0.00014,28.56666]
[1779356833281,30.65,77648.344,0.2,-0.31397,0.00014,28.56613]
[1779356838316,30.65,77647.334,0.2,-0.3141,0.00014,28.57111]
[1779356843350,30.65,77648.318,0.2,-0.31395,0.00014,28.56567]
[1779356848386,30.65,77653.726,0.2,-0.31317,0.00014,28.5371]
[1779356848975,30.65,77653.726,0.2,-0.31317,0.00014,28.5371]
[1779356849393,30.65,77653.726,0.2,-0.31317,0.00014,28.53708]
[1779356854428,30.64,77661.028,0.2,-0.31209,0.00014,28.49484]
[1779356855934,30.64,77661.726,0.2,-0.31199,0.00014,28.49103]
[1779356856442,30.64,77661.726,0.2,-0.31199,0.00014,28.49092]
[1779356861477,30.64,77655.26,0.2,-0.31291,0.00014,28.525]
[1779356866512,30.64,77655.136,0.2,-0.31293,0.00014,28.52554]
[1779356871547,30.64,77660.586,0.2,-0.31215,0.00014,28.49672]
[1779356876582,30.64,77663.84,0.2,-0.31168,0.00014,28.47956]
[1779356881617,30.64,77666.934,0.2,-0.31124,0.00014,28.46328]
[1779356886652,30.64,77662.276,0.2,-0.31191,0.00014,28.48805]
[1779356891687,30.64,77661.358,0.2,-0.31204,0.00014,28.49294]
[1779356896722,30.64,77659.388,0.2,-0.31233,0.00014,28.50335]
[1779356899181,30.64,77659.442,0.2,-0.31232,0.00014,28.50305]
[1779356902772,30.64,77658.718,0.2,-0.31242,0.00014,28.50686]
[1779356908714,30.64,77655.48,0.2,-0.31288,0.00014,28.52386]
[1779356910731,30.64,77656.32,0.2,-0.31276,0.00014,28.5194]
[1779356912827,30.64,77656.822,0.2,-0.31268,0.00014,28.51365]
[1779356917869,30.64,77663.176,0.2,-0.31177,0.00014,28.48012]
[1779356922904,30.64,77660.306,0.2,-0.31218,0.00014,28.49536]
[1779356927939,30.64,77659.924,0.2,-0.31223,0.00014,28.49738]
[1779356929205,30.64,77659.374,0.2,-0.31231,0.00014,28.50028]
[1779356934980,30.64,77652.38,0.2,-0.31331,0.00014,28.53698]
[1779356939985,30.64,77650.988,0.2,-0.31351,0.00014,28.54411]
[1779356944990,30.64,77650.968,0.2,-0.3135,0.00014,28.54402]
[1779356949995,30.64,77651.54,0.2,-0.31342,0.00014,28.54081]
[1779356955135,30.64,77653.93,0.2,-0.31307,0.00014,28.52805]
[1779356960170,30.64,77654.302,0.2,-0.31301,0.00014,28.52597]
[1779356966012,30.64,77652.994,0.2,-0.3132,0.00014,28.53271]
[1779356967594,30.64,77652.994,0.2,-0.3132,0.00014,28.53271]
[1779356974020,30.63,77652.85,0.2,-0.3132,0.00014,28.53015]
[1779356975441,30.63,77652.85,0.2,-0.3132,0.00014,28.53015]
[1779356982029,30.63,77652.742,0.2,-0.31321,0.00014,28.5305]
[1779356987358,30.63,77653.182,0.2,-0.31314,0.00014,28.52802]
[1779356992395,30.63,77654.386,0.2,-0.31296,0.00014,28.52156]
[1779356998045,30.63,77652.204,0.2,-0.31327,0.00014,28.53289]
[1779357003050,30.63,77653.292,0.2,-0.31311,0.00014,28.52703]
[1779357003340,30.63,77653.292,0.2,-0.31311,0.00014,28.52703]
[1779357008505,30.63,77653.49,0.2,-0.31308,0.00014,28.52584]
[1779357014061,30.63,77655.306,0.2,-0.31282,0.00014,28.51619]
[1779357016535,30.63,77655.776,0.2,-0.31275,0.00014,28.51368]
[1779357016906,30.63,77655.776,0.2,-0.31275,0.00014,28.51368]
[1779357019336,30.63,77656.4,0.2,-0.31266,0.00014,28.51035]
[1779357024620,30.63,77654.732,0.2,-0.3129,0.00014,28.51907]
[1779357026680,30.63,77650.744,0.2,-0.31347,0.00014,28.54002]
[1779357027677,30.63,77650.744,0.2,-0.31347,0.00014,28.53998]
[1779357033683,30.63,77642.632,0.2,-0.31461,0.00014,28.57898]
[1779357038718,30.62,77641.49,0.2,-0.31476,0.00014,28.58458]
[1779357043753,30.62,77642.52,0.2,-0.31461,0.00014,28.57886]
[1779357049098,30.62,77642.24,0.2,-0.31464,0.00014,28.57998]
[1779357054832,30.62,77641.864,0.2,-0.31468,0.00014,28.58152]
[1779357059866,30.62,77635.038,0.2,-0.31565,0.00014,28.61669]
[1779357061986,30.62,77632.876,0.2,-0.31596,0.00014,28.62782]
[1779357062022,30.62,77632.876,0.2,-0.31596,0.00014,28.62782]
[1779357066120,30.61,77633.932,0.2,-0.3158,0.00014,28.6218]
[1779357066125,30.61,77633.932,0.2,-0.3158,0.00014,28.6218]
[1779357066882,30.61,77633.932,0.2,-0.3158,0.00014,28.6218]
[1779357069430,30.61,77635.118,0.2,-0.31562,0.00014,28.61534]
[1779357073807,30.61,77639.06,0.2,-0.31504,0.00014,28.59446]
[1779357079000,30.61,77636.882,0.2,-0.31534,0.00014,28.60532]
[1779357081524,30.61,77636.708,0.2,-0.31536,0.00014,28.60604]
[1779357081625,30.61,77636.708,0.2,-0.31536,0.00014,28.60596]
[1779357086079,30.61,77636.74,0.2,-0.31537,0.00014,28.60634]
[1779357086137,30.61,77632.734,0.2,-0.31595,0.00014,28.62736]
[1779357092095,30.61,77632.97,0.2,-0.31589,0.00014,28.62242]
[1779357093609,30.61,77633.418,0.2,-0.31582,0.00014,28.61999]
[1779357097252,30.6,77633.502,0.2,-0.3158,0.00014,28.61915]
[1779357103156,30.6,77634.182,0.2,-0.31569,0.00014,28.61502]
[1779357108161,30.6,77635.41,0.2,-0.3155,0.00014,28.60816]
[1779357113166,30.6,77635.056,0.2,-0.31554,0.00014,28.60955]
[1779357118171,30.59,77633.944,0.2,-0.31568,0.00014,28.61488]
[1779357121467,30.59,77634.598,0.2,-0.31558,0.00014,28.61119]
[1779357121709,30.59,77634.598,0.2,-0.31558,0.00014,28.61119]
[1779357123387,30.59,77634.052,0.2,-0.31566,0.00014,28.61384]
[1779357124690,30.59,77634.052,0.2,-0.31565,0.00014,28.61373]
[1779357125647,30.59,77634.052,0.2,-0.31565,0.00014,28.61363]
[1779357125759,30.59,77634.052,0.2,-0.31565,0.00014,28.61363]
[1779357129560,30.59,77628.988,0.2,-0.31637,0.00014,28.6395]
[1779357129865,30.59,77628.988,0.2,-0.31637,0.00014,28.6395]
[1779357135418,30.58,77623.15,0.2,-0.31719,0.00014,28.66876]
[1779357140317,30.58,77625.252,0.2,-0.31687,0.00014,28.65737]
[1779357145488,30.58,77622.854,0.2,-0.3172,0.00014,28.669]
[1779357150630,30.57,77623.854,0.2,-0.31704,0.00014,28.6633]
[1779357152022,30.57,77623.854,0.2,-0.31704,0.00014,28.66317]
[1779357155559,30.57,77636.138,0.2,-0.31523,0.00014,28.59572]
[1779357160593,30.57,77635.164,0.2,-0.31536,0.00014,28.60042]
[1779357165629,30.57,77635.23,0.2,-0.31534,0.00014,28.59969]
[1779357170663,30.57,77634.9,0.2,-0.31538,0.00014,28.60102]
[1779357175699,30.56,77635.238,0.2,-0.31532,0.00014,28.59887]
[1779357180734,30.56,77635.948,0.2,-0.31521,0.00014,28.59479]
[1779357185769,30.56,77633.674,0.2,-0.31553,0.00014,28.60625]
[1779357190804,30.56,77633.398,0.2,-0.31556,0.00014,28.60727]
[1779357192205,30.56,77633.398,0.2,-0.31556,0.00014,28.60727]
[1779357197254,30.56,77630.604,0.2,-0.31595,0.00014,28.62128]
[1779357202055,30.55,77630.61,0.2,-0.31594,0.00014,28.62088]
[1779357202156,30.55,77630.61,0.2,-0.31593,0.00014,28.62079]
[1779357207332,30.56,77628.562,0.2,-0.31625,0.00014,28.63232]
[1779357207853,30.56,77628.562,0.2,-0.31625,0.00014,28.63232]
[1779357208007,30.56,77628.562,0.2,-0.31625,0.00014,28.63232]
[1779357208014,30.56,77628.562,0.2,-0.31625,0.00014,28.63232]
[1779357208538,30.56,77627.332,0.2,-0.31644,0.00014,28.63887]
[1779357209177,30.56,77627.332,0.2,-0.31644,0.00014,28.63887]
[1779357209267,30.56,77627.286,0.2,-0.31645,0.00014,28.63928]
[1779357209438,30.56,77627.286,0.2,-0.31645,0.00014,28.63928]
[1779357211000,30.56,77627.286,0.2,-0.31644,0.00014,28.63917]
[1779357213487,30.56,77624.468,0.2,-0.31683,0.00014,28.65037]
[1779357217095,30.55,77623.458,0.2,-0.31697,0.00014,28.65522]
[1779357223028,30.55,77626.006,0.2,-0.31657,0.00014,28.64111]
[1779357224775,30.55,77627.108,0.2,-0.31641,0.00014,28.63528]
[1779357230288,30.55,77625.25,0.2,-0.31666,0.00014,28.64425]
[1779357236119,30.54,77625.688,0.2,-0.31658,0.00014,28.64132]
[1779357241153,30.54,77624.23,0.2,-0.31678,0.00014,28.64833]
[1779357246189,30.54,77620.912,0.2,-0.31724,0.00015,28.66494]
[1779357251224,30.53,77619.596,0.2,-0.31742,0.00015,28.6711]
[1779357256259,30.53,77619.116,0.2,-0.31747,0.00015,28.67292]
[1779357261294,30.53,77620.128,0.2,-0.31731,0.00015,28.66705]
[1779357266325,30.52,77624.4,0.2,-0.31667,0.00014,28.64434]
[1779357271330,30.52,77622.642,0.2,-0.3169,0.00015,28.64984]
[1779357276335,30.52,77620.736,0.2,-0.31716,0.00015,28.65914]
[1779357281340,30.52,77614.904,0.2,-0.31799,0.00015,28.68865]
[1779357286344,30.51,77616.422,0.2,-0.31775,0.00015,28.68013]
[1779357291506,30.51,77615.194,0.2,-0.31791,0.00015,28.68567]
[1779357296540,30.5,77614.92,0.2,-0.31793,0.00015,28.6864]
[1779357301576,30.5,77615.876,0.2,-0.31777,0.00015,28.6808]
[1779357304408,30.5,77615.934,0.2,-0.31776,0.00015,28.68023]
[1779357307230,30.5,77616.294,0.2,-0.3177,0.00015,28.67811]
[1779357308379,30.5,77614.296,0.2,-0.31798,0.00015,28.68815]
[1779357308625,30.5,77614.296,0.2,-0.31798,0.00015,28.68799]
[1779357309574,30.5,77614.296,0.2,-0.31798,0.00015,28.68799]
[1779357309599,30.5,77614.296,0.2,-0.31798,0.00015,28.68799]
[1779357309602,30.5,77614.296,0.2,-0.31798,0.00015,28.68799]
[1779357309632,30.5,77614.296,0.2,-0.31798,0.00015,28.68809]
[1779357312653,30.49,77605.218,0.2,-0.31929,0.00015,28.73431]
[1779357317606,30.49,77602.394,0.2,-0.31968,0.00015,28.74805]
[1779357320258,30.49,77601.426,0.2,-0.31981,0.00015,28.75263]
[1779357320269,30.49,77601.426,0.2,-0.31981,0.00015,28.75263]
[1779357322082,30.49,77602.292,0.2,-0.31968,0.00015,28.74784]
[1779357322111,30.49,77602.292,0.2,-0.31967,0.00015,28.74768]
[1779357323199,30.49,77602.292,0.2,-0.31967,0.00015,28.74768]
[1779357323300,30.49,77602.292,0.2,-0.31967,0.00015,28.74778]
[1779357326098,30.48,77608.864,0.2,-0.31871,0.00015,28.71372]
[1779357326112,30.48,77608.864,0.2,-0.3187,0.00015,28.71358]
[1779357331787,30.49,77614.454,0.2,-0.3179,0.00015,28.68246]
[1779357336822,30.49,77617.502,0.2,-0.31747,0.00015,28.6674]
[1779357341857,30.5,77619.414,0.2,-0.31722,0.00015,28.65826]
[1779357342923,30.5,77619.414,0.2,-0.31722,0.00015,28.65826]
[1779357343024,30.5,77619.414,0.2,-0.31722,0.00015,28.65842]
[1779357347071,30.49,77620.108,0.2,-0.31711,0.00015,28.65448]
[1779357347759,30.49,77620.108,0.2,-0.31711,0.00015,28.65438]
[1779357349783,30.49,77621.624,0.2,-0.31688,0.00015,28.6463]
[1779357351400,30.49,77621.624,0.2,-0.31688,0.00015,28.64619]
[1779357351403,30.49,77621.624,0.2,-0.31688,0.00015,28.64619]
[1779357356965,30.49,77624.398,0.2,-0.31646,0.00015,28.6311]
[1779357362000,30.49,77627.586,0.2,-0.31599,0.00015,28.61409]
[1779357367037,30.49,77627.338,0.2,-0.31601,0.00015,28.61499]
[1779357370188,30.48,77626.66,0.2,-0.31611,0.00015,28.61837]
[1779357376102,30.48,77631.23,0.2,-0.31543,0.00014,28.59409]
[1779357379828,30.48,77633.028,0.2,-0.31517,0.00014,28.58451]
[1779357385168,30.48,77638.984,0.2,-0.3143,0.00014,28.55303]
[1779357390203,30.48,77638.228,0.2,-0.31441,0.00014,28.55689]
[1779357395238,30.48,77643.772,0.2,-0.31359,0.00014,28.52456]
[1779357400273,30.48,77643.564,0.2,-0.31362,0.00014,28.52566]
[1779357405308,30.48,77639.766,0.2,-0.31417,0.00014,28.54564]
[1779357409019,30.48,77639.892,0.2,-0.31415,0.00014,28.54493]
[1779357412858,30.48,77645.618,0.2,-0.31332,0.00014,28.51473]
[1779357412892,30.48,77645.618,0.2,-0.31332,0.00014,28.51473]
[1779357413203,30.48,77645.618,0.2,-0.31332,0.00014,28.51473]
[1779357418400,30.48,77640.074,0.2,-0.31412,0.00014,28.54393]
[1779357423435,30.48,77640.17,0.2,-0.31411,0.00014,28.54335]
[1779357428488,30.48,77638.832,0.2,-0.3143,0.00014,28.55029]
[1779357433493,30.48,77637.452,0.2,-0.31449,0.00014,28.55743]
[1779357434402,30.48,77637.452,0.2,-0.31449,0.00014,28.55743]
[1779357439500,30.48,77638.058,0.2,-0.3144,0.00014,28.5541]
[1779357444505,30.48,77641.046,0.2,-0.31397,0.00014,28.53826]
[1779357449510,30.48,77636.496,0.2,-0.31462,0.00014,28.56207]
[1779357453018,30.48,77635.026,0.2,-0.31482,0.00014,28.5666]
[1779357458697,30.47,77629.89,0.2,-0.31555,0.00015,28.59312]
[1779357462215,30.47,77630.13,0.2,-0.31552,0.00015,28.59175]
[1779357467531,30.47,77630.528,0.2,-0.31545,0.00015,28.58934]
[1779357473537,30.47,77632.14,0.2,-0.31521,0.00014,28.58058]
[1779357477134,30.47,77632.124,0.2,-0.31521,0.00014,28.58052]
[1779357477759,30.47,77632.124,0.2,-0.3152,0.00014,28.58048]
[1779357483547,30.47,77632.868,0.2,-0.31509,0.00014,28.57631]
[1779357488906,30.47,77633.022,0.2,-0.31506,0.00014,28.57526]
[1779357493942,30.47,77633.986,0.2,-0.31492,0.00014,28.57001]
[1779357495200,30.47,77633.986,0.2,-0.31492,0.00014,28.57001]
[1779357496509,30.47,77633.986,0.2,-0.31492,0.00014,28.56997]
[1779357497083,30.46,77633.818,0.2,-0.31494,0.00014,28.57081]
[1779357499278,30.46,77633.818,0.2,-0.31494,0.00014,28.57074]
[1779357500014,30.46,77633.818,0.2,-0.31494,0.00014,28.5707]
[1779357505569,30.46,77634.466,0.2,-0.31484,0.00014,28.56709]
[1779357510574,30.46,77634.786,0.2,-0.31479,0.00014,28.56524]
[1779357516097,30.46,77634.958,0.2,-0.31474,0.00014,28.56108]
[1779357521139,30.46,77636.816,0.2,-0.31447,0.00014,28.55118]
[1779357526174,30.46,77636.65,0.2,-0.31449,0.00014,28.55196]
[1779357527078,30.46,77636.65,0.2,-0.31449,0.00014,28.55196]
[1779357532216,30.46,77638.99,0.2,-0.31415,0.00014,28.53957]
[1779357537252,30.46,77635.996,0.2,-0.31458,0.00014,28.55525]
[1779357539323,30.46,77635.898,0.2,-0.3146,0.00014,28.55574]
[1779357545139,30.46,77633.624,0.2,-0.31492,0.00014,28.56749]
[1779357545227,30.46,77633.624,0.2,-0.31492,0.00014,28.56749]
[1779357545651,30.46,77633.624,0.2,-0.31492,0.00014,28.56746]
[1779357548329,30.46,77614.756,0.2,-0.31765,0.00015,28.66558]
[1779357550488,30.46,77613.984,0.2,-0.31776,0.00015,28.66946]
[1779357553506,30.45,77613.046,0.2,-0.31789,0.00015,28.67396]
[1779357553536,30.45,77613.046,0.2,-0.31789,0.00015,28.67396]
[1779357553576,30.45,77613.046,0.2,-0.31789,0.00015,28.67396]
[1779357553597,30.45,77613.046,0.2,-0.31789,0.00015,28.67384]
[1779357553646,30.45,77613.046,0.2,-0.31789,0.00015,28.67384]
[1779357556287,30.46,77613.858,0.2,-0.31777,0.00015,28.66991]
[1779357556400,30.46,77613.858,0.2,-0.31777,0.00015,28.66991]
[1779357556440,30.46,77613.858,0.2,-0.31777,0.00015,28.66991]
[1779357556461,30.46,77613.858,0.2,-0.31777,0.00015,28.66991]
[1779357558680,30.46,77606.262,0.2,-0.31889,0.00015,28.70945]
[1779357558722,30.46,77606.262,0.2,-0.31889,0.00015,28.70945]
[1779357559446,30.46,77606.262,0.2,-0.31889,0.00015,28.70945]
[1779357559475,30.46,77606.262,0.2,-0.31889,0.00015,28.70945]
[1779357559475,30.46,77606.262,0.2,-0.31889,0.00015,28.70945]
[1779357560004,30.46,77606.262,0.2,-0.31889,0.00015,28.70952]
[1779357561502,30.46,77606.262,0.2,-0.31889,0.00015,28.70959]
[1779357562886,30.46,77606.262,0.2,-0.3189,0.00015,28.70971]
[1779357564444,30.46,77593.768,0.2,-0.32072,0.00015,28.77387]
[1779357566196,30.46,77593.768,0.2,-0.32073,0.00015,28.77392]
[1779357571493,30.46,77594.934,0.2,-0.32055,0.00015,28.76527]
[1779357572612,30.46,77594.934,0.2,-0.32055,0.00015,28.76527]
[1779357572760,30.46,77596.216,0.2,-0.32037,0.00015,28.75879]
[1779357572782,30.46,77596.216,0.2,-0.32037,0.00015,28.75879]
[1779357578542,30.46,77591.672,0.2,-0.32104,0.00015,28.78228]
[1779357583649,30.46,77590.066,0.2,-0.32128,0.00015,28.79066]
[1779357589622,30.47,77589.93,0.2,-0.3213,0.00015,28.79157]
[1779357591562,30.47,77589.92,0.2,-0.32131,0.00015,28.79166]
[1779357596662,30.47,77585.63,0.2,-0.32194,0.00015,28.81356]
[1779357601309,30.47,77584.75,0.2,-0.32207,0.00015,28.81808]
[1779357604671,30.47,77572.224,0.2,-0.3239,0.00015,28.88119]
[1779357609242,30.47,77571.51,0.2,-0.324,0.00015,28.8846]
[1779357609249,30.47,77571.51,0.2,-0.324,0.00015,28.8846]
[1779357609270,30.47,77571.51,0.2,-0.324,0.00015,28.8846]
[1779357609350,30.47,77571.51,0.2,-0.324,0.00015,28.8846]
[1779357609363,30.47,77571.51,0.2,-0.324,0.00015,28.8846]
[1779357609438,30.47,77571.51,0.2,-0.324,0.00015,28.8846]
[1779357609667,30.47,77571.51,0.2,-0.324,0.00015,28.8846]
[1779357609692,30.47,77571.482,0.2,-0.32401,0.00015,28.8847]
[1779357610150,30.47,77571.482,0.2,-0.32401,0.00015,28.8847]
[1779357610824,30.46,77571.482,0.2,-0.32401,0.00015,28.88466]
[1779357612679,30.46,77580.842,0.2,-0.32263,0.00015,28.83754]
[1779357618685,30.46,77583.418,0.2,-0.32226,0.00015,28.82452]
[1779357619900,30.46,77583.418,0.2,-0.32226,0.00015,28.82453]
[1779357619904,30.46,77583.418,0.2,-0.32226,0.00015,28.82453]
[1779357626614,30.47,77583.294,0.2,-0.32228,0.00015,28.82521]
[1779357626852,30.47,77583.07,0.2,-0.32231,0.00015,28.82635]
[1779357627535,30.47,77583.07,0.2,-0.32231,0.00015,28.82635]
[1779357627803,30.47,77583.07,0.2,-0.32231,0.00015,28.82636]
[1779357630913,30.47,77592.284,0.2,-0.32096,0.00015,28.7796]
[1779357631701,30.47,77592.284,0.2,-0.32096,0.00015,28.7796]
[1779357633300,30.47,77592.284,0.2,-0.32095,0.00015,28.7766]
[1779357633699,30.47,77592.284,0.2,-0.32095,0.00015,28.7766]
[1779357633928,30.47,77598.83,0.2,-0.31999,0.00015,28.74325]
[1779357634719,30.47,77599.98,0.2,-0.31983,0.00015,28.73744]
[1779357634941,30.47,77599.98,0.2,-0.31983,0.00015,28.73755]
[1779357639054,30.46,77608.308,0.2,-0.3186,0.00015,28.6943]
[1779357640019,30.46,77608.308,0.2,-0.3186,0.00015,28.69416]
[1779357640116,30.46,77608.308,0.2,-0.3186,0.00015,28.69416]
[1779357641200,30.46,77608.308,0.2,-0.3186,0.00015,28.69402]
[1779357647026,30.46,77604.142,0.2,-0.31917,0.00015,28.71434]
[1779357648076,30.46,77604.142,0.2,-0.31917,0.00015,28.71434]
[1779357654721,30.45,77607.058,0.2,-0.31872,0.00015,28.69827]
[1779357657947,30.45,77607.88,0.2,-0.31859,0.00015,28.6936]
[1779357658001,30.45,77607.88,0.2,-0.31859,0.00015,28.6936]
[1779357663730,30.45,77604.794,0.2,-0.31902,0.00015,28.70859]
[1779357669180,30.44,77604.498,0.2,-0.31904,0.00015,28.70921]
[1779357674215,30.44,77605.07,0.2,-0.31893,0.00015,28.70554]
[1779357676242,30.44,77605.744,0.2,-0.31883,0.00015,28.70192]
[1779357682271,30.43,77609.692,0.2,-0.31823,0.00015,28.68059]
[1779357687306,30.43,77603.854,0.2,-0.31906,0.00015,28.71001]
[1779357690527,30.43,77600.598,0.2,-0.31953,0.00015,28.72644]
[1779357695256,30.42,77601.504,0.2,-0.31936,0.00015,28.71791]
[1779357696865,30.42,77603.858,0.2,-0.31901,0.00015,28.7055]
[1779357697354,30.42,77603.858,0.2,-0.31901,0.00015,28.7055]
[1779357704294,30.42,77604.912,0.2,-0.31883,0.00015,28.69908]
[1779357704304,30.42,77604.912,0.2,-0.31883,0.00015,28.69908]
[1779357704324,30.42,77604.912,0.2,-0.31883,0.00015,28.69908]
[1779357704582,30.42,77604.912,0.2,-0.31883,0.00015,28.69908]
[1779357704678,30.41,77604.912,0.2,-0.31883,0.00015,28.69893]
[1779357705676,30.41,77604.912,0.2,-0.31883,0.00015,28.69893]
[1779357710247,30.42,77596.288,0.2,-0.32009,0.00015,28.74352]
[1779357710653,30.42,77596.288,0.2,-0.32009,0.00015,28.74352]
[1779357710848,30.42,77596.288,0.2,-0.3201,0.00015,28.7436]
[1779357715191,30.42,77587.72,0.2,-0.32136,0.00015,28.78762]
[1779357716289,30.42,77587.72,0.2,-0.32136,0.00015,28.78767]
[1779357717232,30.42,77587.72,0.2,-0.32136,0.00015,28.78772]
[1779357718902,30.42,77586.562,0.2,-0.32153,0.00015,28.7937]
[1779357720166,30.42,77586.562,0.2,-0.32153,0.00015,28.79374]
[1779357725577,30.42,77587.274,0.2,-0.32144,0.00015,28.79039]
[1779357730612,30.42,77588.992,0.2,-0.32119,0.00015,28.78189]
[1779357735647,30.42,77589.462,0.2,-0.32113,0.00015,28.77978]
[1779357740683,30.42,77594.87,0.2,-0.32035,0.00015,28.75251]
[1779357745718,30.43,77597.356,0.2,-0.32,0.00015,28.7402]
[1779357745815,30.43,77597.356,0.2,-0.32,0.00015,28.7402]
[1779357747687,30.43,77597.356,0.2,-0.32,0.00015,28.74029]
[1779357747732,30.43,77597.356,0.2,-0.32,0.00015,28.74039]
[1779357751856,30.42,77601.89,0.2,-0.31931,0.00015,28.71339]
[1779357756061,30.42,77602.32,0.2,-0.31923,0.00015,28.71057]
[1779357756796,30.42,77602.32,0.2,-0.31922,0.00015,28.71042]
[1779357761053,30.42,77604.488,0.2,-0.31892,0.00015,28.69973]
[1779357761397,30.42,77604.488,0.2,-0.31892,0.00015,28.69973]
[1779357761642,30.42,77604.488,0.2,-0.31892,0.00015,28.69973]
[1779357766833,30.43,77598.174,0.2,-0.31986,0.00015,28.73282]
[1779357766856,30.43,77598.174,0.2,-0.31986,0.00015,28.73282]
[1779357772839,30.43,77596.736,0.2,-0.32008,0.00015,28.74073]
[1779357777845,30.43,77593.946,0.2,-0.3205,0.00015,28.7554]
[1779357779012,30.43,77589.568,0.2,-0.32114,0.00015,28.7778]
[1779357784992,30.43,77584.732,0.2,-0.32186,0.00015,28.80265]
[1779357790028,30.43,77584.952,0.2,-0.32183,0.00015,28.80169]
[1779357795063,30.43,77585.724,0.2,-0.32172,0.00015,28.79793]
[1779357800098,30.44,77586.394,0.2,-0.32163,0.00015,28.7947]
[1779357805570,30.44,77586.366,0.2,-0.32164,0.00015,28.79499]
[1779357806106,30.44,77586.366,0.2,-0.32164,0.00015,28.79503]
[1779357806907,30.44,77586.366,0.2,-0.32164,0.00015,28.79498]
[1779357812182,30.43,77585.826,0.2,-0.32167,0.00015,28.79364]
[1779357817217,30.43,77585.416,0.2,-0.32171,0.00015,28.79488]
[1779357822252,30.42,77584.932,0.2,-0.32176,0.00015,28.79649]
[1779357827287,30.42,77585.294,0.2,-0.32169,0.00015,28.79382]
[1779357830674,30.42,77584.994,0.2,-0.32172,0.00015,28.79501]
[1779357836350,30.41,77584.178,0.2,-0.32181,0.00015,28.79799]
[1779357841385,30.41,77584.224,0.2,-0.32178,0.00015,28.79692]
[1779357842677,30.41,77584.224,0.2,-0.32178,0.00015,28.79692]
[1779357848434,30.4,77581.97,0.2,-0.32208,0.00015,28.80717]
[1779357853643,30.39,77581.766,0.2,-0.32209,0.00015,28.80751]
[1779357857283,30.39,77580.866,0.2,-0.3222,0.00015,28.81139]
[1779357857306,30.39,77580.866,0.2,-0.3222,0.00015,28.81139]
[1779357861973,30.39,77576.968,0.2,-0.32277,0.00015,28.83103]
[1779357862721,30.39,77576.968,0.2,-0.32277,0.00015,28.83103]
[1779357866820,30.39,77577.272,0.2,-0.32273,0.00015,28.82955]
[1779357871945,30.39,77579.258,0.2,-0.32243,0.00015,28.81656]
[1779357874826,30.39,77579.282,0.2,-0.32242,0.00015,28.81649]
[1779357876956,30.39,77579.754,0.2,-0.32236,0.00015,28.81418]
[1779357882687,30.39,77584.234,0.2,-0.32171,0.00015,28.79169]
[1779357885792,30.39,77584.332,0.2,-0.3217,0.00015,28.79129]
[1779357887030,30.39,77584.416,0.2,-0.32168,0.00015,28.79081]
[1779357892757,30.39,77585.244,0.2,-0.32156,0.00015,28.78675]
[1779357894700,30.4,77587.888,0.2,-0.32118,0.00015,28.77333]
[1779357894702,30.4,77587.888,0.2,-0.32118,0.00015,28.77333]
[1779357895059,30.4,77587.888,0.2,-0.32118,0.00015,28.77339]
[1779357895075,30.4,77587.888,0.2,-0.32118,0.00015,28.77339]
[1779357895779,30.4,77587.888,0.2,-0.32118,0.00015,28.7733]
[1779357900853,30.39,77594.828,0.2,-0.32014,0.00015,28.73712]
[1779357902346,30.39,77597.288,0.2,-0.31977,0.00015,28.72417]
[1779357902825,30.39,77597.288,0.2,-0.31977,0.00015,28.72417]
[1779357902828,30.39,77597.288,0.2,-0.31977,0.00015,28.72401]
[1779357904002,30.39,77596.284,0.2,-0.31992,0.00015,28.72926]
[1779357904842,30.39,77596.284,0.2,-0.31992,0.00015,28.72935]
[1779357904981,30.39,77596.284,0.2,-0.31992,0.00015,28.72935]
[1779357905224,30.39,77596.284,0.2,-0.31992,0.00015,28.72935]
[1779357905849,30.39,77596.284,0.2,-0.31992,0.00015,28.72918]
[1779357907683,30.39,77593.756,0.2,-0.32028,0.00015,28.74202]
[1779357912986,30.39,77590.12,0.2,-0.32082,0.00015,28.76085]
[1779357917497,30.39,77590.114,0.2,-0.32083,0.00015,28.76117]
[1779357917648,30.39,77590.114,0.2,-0.32083,0.00015,28.76117]
[1779357917933,30.39,77590.114,0.2,-0.32083,0.00015,28.76125]
[1779357918029,30.39,77590.114,0.2,-0.32083,0.00015,28.76125]
[1779357918940,30.39,77590.114,0.2,-0.32083,0.00015,28.76107]
[1779357919349,30.39,77590.114,0.2,-0.32083,0.00015,28.76107]
[1779357919947,30.39,77590.114,0.2,-0.32083,0.00015,28.76116]
[1779357924982,30.39,77595.47,0.2,-0.32002,0.00015,28.73289]
[1779357928912,30.38,77595.676,0.2,-0.31998,0.00015,28.73135]
[1779357928935,30.38,77595.676,0.2,-0.31998,0.00015,28.73135]
[1779357929003,30.38,77594.884,0.2,-0.32009,0.00015,28.73525]
[1779357935009,30.39,77592.684,0.2,-0.32041,0.00015,28.744]
[1779357940019,30.39,77588.808,0.2,-0.32099,0.00015,28.76421]
[1779357945023,30.39,77584.936,0.2,-0.32157,0.00015,28.78425]
[1779357951029,30.39,77586.736,0.2,-0.32131,0.00015,28.77539]
[1779357951033,30.39,77586.736,0.2,-0.32131,0.00015,28.77539]
[1779357957206,30.39,77588.612,0.2,-0.32105,0.00015,28.76626]
[1779357962241,30.4,77589.04,0.2,-0.321,0.00015,28.76441]
[1779357963046,30.4,77589.04,0.2,-0.321,0.00015,28.76441]
[1779357966378,30.4,77588.782,0.2,-0.32104,0.00015,28.76592]
[1779357972311,30.39,77588.866,0.2,-0.321,0.00015,28.76462]
[1779357976500,30.39,77588.558,0.2,-0.32104,0.00015,28.76589]
[1779357976601,30.39,77588.558,0.2,-0.32103,0.00015,28.76558]
[1779357978014,30.39,77588.558,0.2,-0.32103,0.00015,28.76558]
[1779357979575,30.39,77588.904,0.2,-0.32097,0.00015,28.76346]
[1779357979579,30.39,77588.904,0.2,-0.32097,0.00015,28.76346]
[1779357979808,30.39,77588.904,0.2,-0.32097,0.00015,28.76346]
[1779357981374,30.38,77600.7,0.2,-0.31923,0.00015,28.70249]
[1779357985241,30.38,77600.892,0.2,-0.31919,0.00015,28.70108]
[1779357985523,30.38,77600.892,0.2,-0.31919,0.00015,28.70108]
[1779357985573,30.38,77600.892,0.2,-0.31919,0.00015,28.70095]
[1779357987231,30.38,77601.516,0.2,-0.3191,0.00015,28.69785]
[1779357989431,30.38,77589.396,0.2,-0.32088,0.00015,28.76032]
[1779357995074,30.39,77588.644,0.2,-0.32099,0.00015,28.76145]
[1779358000508,30.39,77588.112,0.2,-0.32108,0.00015,28.76458]
[1779358005756,30.39,77589.436,0.2,-0.32089,0.00015,28.75811]
[1779358006126,30.39,77589.436,0.2,-0.32089,0.00015,28.75819]
[1779358012091,30.39,77591.576,0.2,-0.32059,0.00015,28.74773]
[1779358017629,30.39,77587.15,0.2,-0.32125,0.00015,28.77075]
[1779358020125,30.39,77586.77,0.2,-0.32131,0.00015,28.77281]
[1779358020650,30.4,77586.77,0.2,-0.32131,0.00015,28.77287]
[1779358025685,30.39,77588.15,0.2,-0.32109,0.00015,28.76486]
[1779358026170,30.39,77588.15,0.2,-0.32109,0.00015,28.76486]
[1779358026692,30.39,77588.15,0.2,-0.32108,0.00015,28.76467]
[1779358031727,30.38,77588.204,0.2,-0.32105,0.00015,28.76364]
[1779358036761,30.38,77588.404,0.2,-0.321,0.00015,28.76186]
[1779358042120,30.38,77587.734,0.2,-0.32108,0.00015,28.76452]
[1779358045062,30.38,77587.73,0.2,-0.32107,0.00015,28.76423]
[1779358045855,30.37,77586.454,0.2,-0.32126,0.00015,28.77059]
[1779358049857,30.38,77576.504,0.2,-0.32272,0.00015,28.82135]
[1779358055133,30.38,77578.17,0.2,-0.32247,0.00015,28.81]
[1779358060138,30.38,77578.184,0.2,-0.32247,0.00015,28.81007]
[1779358065143,30.38,77578.626,0.2,-0.32241,0.00015,28.80797]
[1779358071005,30.38,77579.496,0.2,-0.32229,0.00015,28.80375]
[1779358076039,30.38,77580.264,0.2,-0.32218,0.00015,28.80003]
[1779358081077,30.38,77580.922,0.2,-0.32209,0.00015,28.79688]
[1779358085817,30.38,77582.94,0.2,-0.32179,0.00015,28.78681]
[1779358091145,30.38,77579.682,0.2,-0.32228,0.00015,28.80358]
[1779358095960,30.38,77579.414,0.2,-0.32232,0.00015,28.80506]
[1779358096251,30.38,77579.414,0.2,-0.32232,0.00015,28.80509]
[1779358101828,30.38,77577.502,0.2,-0.32261,0.00015,28.81491]
[1779358103314,30.38,77577.514,0.2,-0.32261,0.00015,28.81489]
[1779358103327,30.38,77577.514,0.2,-0.32261,0.00015,28.81489]
[1779358103398,30.38,77577.514,0.2,-0.32261,0.00015,28.81489]
[1779358103399,30.38,77577.514,0.2,-0.32261,0.00015,28.81489]
[1779358108504,30.38,77570.138,0.2,-0.32369,0.00015,28.85215]
[1779358108529,30.38,77570.138,0.2,-0.32369,0.00015,28.85215]
[1779358108544,30.38,77570.138,0.2,-0.32369,0.00015,28.85215]
[1779358108575,30.38,77570.138,0.2,-0.32369,0.00015,28.85215]
[1779358110716,30.38,77570.1,0.2,-0.3237,0.00015,28.85232]
[1779358112192,30.38,77582.138,0.2,-0.32191,0.00015,28.7884]
[1779358117197,30.39,77579.784,0.2,-0.32226,0.00015,28.80052]
[1779358122362,30.39,77577.594,0.2,-0.32259,0.00015,28.81176]
[1779358123527,30.39,77577.594,0.2,-0.32259,0.00015,28.81176]
[1779358126317,30.39,77580.118,0.2,-0.32222,0.00015,28.79906]
[1779358128234,30.39,77582.306,0.2,-0.3219,0.00015,28.78804]
[1779358128854,30.39,77582.306,0.2,-0.3219,0.00015,28.78804]
[1779358131335,30.39,77583.846,0.2,-0.32168,0.00015,28.78035]
[1779358136829,30.39,77585.768,0.2,-0.32141,0.00015,28.77086]
[1779358142206,30.39,77585.01,0.2,-0.32153,0.00015,28.77499]
[1779358147557,30.39,77582.362,0.2,-0.32192,0.00015,28.78878]
[1779358152201,30.39,77582.174,0.2,-0.32195,0.00015,28.78985]
[1779358155960,30.39,77582.902,0.2,-0.32185,0.00015,28.78632]
[1779358155979,30.39,77582.902,0.2,-0.32185,0.00015,28.78632]
[1779358161655,30.4,77586.494,0.2,-0.32133,0.00015,28.76842]
[1779358166690,30.4,77586.62,0.2,-0.32132,0.00015,28.76807]
[1779358171551,30.4,77587.126,0.2,-0.32126,0.00015,28.76573]
[1779358176760,30.4,77581.478,0.2,-0.32208,0.00015,28.79165]
[1779358181795,30.4,77581.38,0.2,-0.3221,0.00015,28.79233]
[1779358183184,30.4,77581.38,0.2,-0.3221,0.00015,28.79233]
[1779358184801,30.4,77583.062,0.2,-0.32185,0.00015,28.78387]
[1779358184844,30.4,77583.062,0.2,-0.32185,0.00015,28.78387]
[1779358184857,30.4,77583.062,0.2,-0.32185,0.00015,28.78387]
[1779358184946,30.4,77583.062,0.2,-0.32185,0.00015,28.78393]
[1779358186766,30.4,77585.842,0.2,-0.32144,0.00015,28.7696]
[1779358187842,30.4,77598.736,0.2,-0.31954,0.00015,28.70331]
[1779358192877,30.4,77602.062,0.2,-0.31904,0.00015,28.68547]
[1779358194470,30.4,77599.422,0.2,-0.31942,0.00015,28.69893]
[1779358195916,30.39,77599.422,0.2,-0.31942,0.00015,28.69879]
[1779358196369,30.39,77599.422,0.2,-0.31941,0.00015,28.69865]
[1779358196371,30.39,77599.422,0.2,-0.31941,0.00015,28.69865]
[1779358201941,30.39,77604.352,0.2,-0.31867,0.00015,28.67247]
[1779358204970,30.39,77616.926,0.2,-0.31683,0.00015,28.60696]
[1779358210010,30.39,77616.93,0.2,-0.31682,0.00015,28.60657]
[1779358216049,30.39,77620.384,0.2,-0.31631,0.00015,28.58821]
[1779358221084,30.38,77621.222,0.2,-0.31618,0.00015,28.58358]
[1779358227126,30.38,77622.408,0.2,-0.316,0.00015,28.57712]
[1779358232161,30.38,77623.774,0.2,-0.31578,0.00015,28.56669]
[1779358237315,30.38,77622.992,0.2,-0.31589,0.00015,28.57059]
[1779358238537,30.38,77622.992,0.2,-0.31589,0.00015,28.57056]
[1779358239000,30.38,77622.992,0.2,-0.31589,0.00015,28.57056]
[1779358248326,30.38,77626.862,0.2,-0.31532,0.00015,28.54995]
[1779358253335,30.38,77627.254,0.2,-0.31526,0.00015,28.54779]
[1779358254601,30.38,77627.254,0.2,-0.31526,0.00015,28.54778]
[1779358254670,30.38,77627.254,0.2,-0.31526,0.00015,28.54778]
[1779358260352,30.38,77626.486,0.2,-0.31537,0.00015,28.55171]
[1779358261802,30.38,77627.26,0.2,-0.31525,0.00015,28.54762]
[1779358261823,30.38,77627.26,0.2,-0.31525,0.00015,28.54762]
[1779358263881,30.38,77627.26,0.2,-0.31525,0.00015,28.5476]
[1779358263886,30.38,77627.26,0.2,-0.31525,0.00015,28.5476]
[1779358265375,30.38,77627.136,0.2,-0.31527,0.00015,28.5482]
[1779358265619,30.38,77627.136,0.2,-0.31527,0.00015,28.5482]
[1779358269401,30.38,77625.81,0.2,-0.31546,0.00015,28.55507]
[1779358269793,30.38,77625.81,0.2,-0.31546,0.00015,28.55507]
[1779358271795,30.38,77624.87,0.2,-0.3156,0.00015,28.55995]
[1779358277372,30.38,77622.006,0.2,-0.31601,0.00015,28.57474]
[1779358282377,30.38,77621.506,0.2,-0.31607,0.00015,28.57715]
[1779358285744,30.37,77620.388,0.2,-0.31623,0.00015,28.58287]
[1779358288397,30.37,77619.614,0.2,-0.31634,0.00015,28.58677]
[1779358294395,30.37,77620.912,0.2,-0.31613,0.00015,28.57663]
[1779358299402,30.37,77618.93,0.2,-0.31642,0.00015,28.58676]
[1779358304682,30.37,77619.002,0.2,-0.3164,0.00015,28.58608]
[1779358309717,30.37,77619.184,0.2,-0.31636,0.00015,28.58488]
[1779358314752,30.37,77619.79,0.2,-0.31627,0.00015,28.58148]
[1779358319789,30.37,77618.164,0.2,-0.3165,0.00015,28.58974]
[1779358321494,30.37,77618.344,0.2,-0.31647,0.00015,28.58875]
[1779358322276,30.37,77618.344,0.2,-0.31647,0.00015,28.58875]
[1779358322282,30.37,77618.344,0.2,-0.31647,0.00015,28.58875]
[1779358322384,30.37,77618.344,0.2,-0.31647,0.00015,28.58875]
[1779358323138,30.37,77618.344,0.2,-0.31647,0.00015,28.58871]
[1779358323219,30.37,77618.344,0.2,-0.31647,0.00015,28.58864]
[1779358323808,30.37,77618.344,0.2,-0.31647,0.00015,28.58864]
[1779358323820,30.37,77618.344,0.2,-0.31647,0.00015,28.58882]
[1779358324624,30.37,77618.344,0.2,-0.31647,0.00015,28.58882]
[1779358324828,30.37,77618.344,0.2,-0.31647,0.00015,28.58872]
[1779358325835,30.37,77607.48,0.2,-0.31806,0.00015,28.64548]
[1779358327324,30.37,77607.48,0.2,-0.31806,0.00015,28.64548]
[1779358331869,30.37,77608.694,0.2,-0.31791,0.00015,28.64005]
[1779358331876,30.37,77608.694,0.2,-0.31791,0.00015,28.64005]
[1779358333695,30.37,77609.34,0.2,-0.31782,0.00015,28.63705]
[1779358333891,30.37,77609.34,0.2,-0.31783,0.00015,28.63723]
[1779358337656,30.37,77609.154,0.2,-0.31785,0.00015,28.6379]
[1779358340056,30.37,77607.642,0.2,-0.31806,0.00015,28.64554]
[1779358346202,30.37,77602.488,0.2,-0.3188,0.00015,28.67153]
[1779358346303,30.37,77602.488,0.2,-0.3188,0.00015,28.67141]
[1779358347023,30.37,77602.488,0.2,-0.3188,0.00015,28.67141]
[1779358347214,30.37,77602.488,0.2,-0.3188,0.00015,28.67141]
[1779358347263,30.37,77602.488,0.2,-0.3188,0.00015,28.67141]
[1779358347724,30.37,77602.488,0.2,-0.31879,0.00015,28.67132]
[1779358347807,30.37,77602.488,0.2,-0.31879,0.00015,28.67132]
[1779358350007,30.37,77590.21,0.2,-0.3206,0.00015,28.73457]
[1779358355039,30.37,77585.554,0.2,-0.32128,0.00015,28.75566]
[1779358360074,30.37,77584.802,0.2,-0.32139,0.00015,28.75983]
[1779358364894,30.37,77583.56,0.2,-0.32158,0.00015,28.76641]
[1779358370143,30.37,77582.812,0.2,-0.3217,0.00015,28.77056]
[1779358375476,30.37,77582.236,0.2,-0.32179,0.00015,28.77375]
[1779358381221,30.38,77582.648,0.2,-0.32174,0.00015,28.77197]
[1779358386487,30.38,77582.82,0.2,-0.32172,0.00015,28.77136]
[1779358392298,30.38,77583.364,0.2,-0.32165,0.00015,28.76891]
[1779358397333,30.38,77585.026,0.2,-0.32142,0.00015,28.76075]
[1779358402368,30.38,77583.894,0.2,-0.32159,0.00015,28.7668]
[1779358406290,30.38,77584.062,0.2,-0.32157,0.00015,28.76611]
[1779358411431,30.39,77582.504,0.2,-0.32179,0.00015,28.77127]
[1779358416466,30.39,77582.506,0.2,-0.3218,0.00015,28.77151]
[1779358420095,30.39,77582.716,0.2,-0.32177,0.00015,28.77059]
[1779358425529,30.39,77585.998,0.2,-0.3213,0.00015,28.75424]
[1779358430536,30.39,77593.054,0.2,-0.32028,0.00015,28.71855]
[1779358435541,30.39,77592.47,0.2,-0.32037,0.00015,28.722]
[1779358437599,30.39,77590.302,0.2,-0.3207,0.00015,28.73327]
[1779358438547,30.39,77590.172,0.2,-0.32072,0.00015,28.73401]
[1779358440272,30.39,77589.994,0.2,-0.32074,0.00015,28.73474]
[1779358440373,30.39,77589.994,0.2,-0.32073,0.00015,28.73456]
[1779358446555,30.39,77581.808,0.2,-0.32194,0.00015,28.77658]
[1779358452561,30.4,77582.482,0.2,-0.32185,0.00015,28.77342]
[1779358458567,30.4,77582.714,0.2,-0.32183,0.00015,28.77251]
[1779358463812,30.4,77584.14,0.2,-0.32162,0.00015,28.76555]
[1779358468848,30.4,77583.862,0.2,-0.32167,0.00015,28.76722]
[1779358473883,30.4,77583.906,0.2,-0.32166,0.00015,28.76419]
[1779358478918,30.4,77584.436,0.2,-0.32159,0.00015,28.76175]
[1779358483953,30.4,77584.502,0.2,-0.32158,0.00015,28.76168]
[1779358484854,30.4,77584.502,0.2,-0.32158,0.00015,28.76168]
[1779358484910,30.4,77584.502,0.2,-0.32159,0.00015,28.76173]
[1779358489994,30.4,77585.526,0.2,-0.32141,0.00015,28.75551]
[1779358492694,30.4,77585.42,0.2,-0.32141,0.00015,28.75565]
[1779358493173,30.4,77585.42,0.2,-0.32141,0.00015,28.75565]
[1779358494554,30.4,77585.42,0.2,-0.32141,0.00015,28.75545]
[1779358494602,30.4,77585.04,0.2,-0.32146,0.00015,28.75719]
[1779358500065,30.4,77584.668,0.2,-0.32152,0.00015,28.75943]
[1779358504299,30.4,77586.002,0.2,-0.32133,0.00015,28.75281]
[1779358504369,30.4,77586.002,0.2,-0.32133,0.00015,28.75288]
[1779358508023,30.4,77588.106,0.2,-0.32101,0.00015,28.74158]
[1779358513156,30.39,77593.206,0.2,-0.32023,0.00015,28.71446]
[1779358518191,30.39,77593.016,0.2,-0.32024,0.00015,28.7146]
[1779358523633,30.38,77596.696,0.2,-0.31968,0.00015,28.69494]
[1779358529268,30.38,77592.184,0.2,-0.32032,0.00015,28.71717]
[1779358534303,30.37,77591.814,0.2,-0.32033,0.00015,28.71518]
[1779358539339,30.37,77591.23,0.2,-0.3204,0.00015,28.71736]
[1779358542209,30.37,77589.604,0.2,-0.32063,0.00015,28.72537]
[1779358542213,30.37,77589.604,0.2,-0.32063,0.00015,28.72537]
[1779358543008,30.37,77589.604,0.2,-0.32062,0.00015,28.72521]
[1779358543643,30.37,77589.604,0.2,-0.32062,0.00015,28.72521]
[1779358544610,30.37,77589.604,0.2,-0.32062,0.00015,28.72506]
[1779358546044,30.36,77597.886,0.2,-0.3194,0.00015,28.68225]
[1779358551422,30.36,77603.756,0.2,-0.31852,0.00015,28.65126]
[1779358556461,30.36,77606.012,0.2,-0.31818,0.00015,28.63906]
[1779358558311,30.36,77606.456,0.2,-0.31811,0.00015,28.63666]
[1779358563510,30.35,77605.112,0.2,-0.31829,0.00015,28.64308]
[1779358568545,30.35,77605.652,0.2,-0.3182,0.00015,28.63978]
[1779358573580,30.35,77607.048,0.2,-0.31798,0.00015,28.63209]
[1779358578615,30.35,77610.712,0.2,-0.31744,0.00015,28.61262]
[1779358583650,30.34,77602.804,0.2,-0.31858,0.00015,28.65317]
[1779358586677,30.34,77601.774,0.2,-0.31873,0.00015,28.65827]
[1779358586680,30.34,77601.774,0.2,-0.31872,0.00015,28.65814]
[1779358587268,30.34,77601.774,0.2,-0.31872,0.00015,28.65814]
[1779358587275,30.34,77601.774,0.2,-0.31872,0.00015,28.65814]
[1779358587282,30.34,77601.774,0.2,-0.31872,0.00015,28.65814]
[1779358587316,30.34,77601.774,0.2,-0.31872,0.00015,28.65814]
[1779358587324,30.34,77601.774,0.2,-0.31872,0.00015,28.65814]
[1779358587804,30.34,77601.774,0.2,-0.31872,0.00015,28.65826]
[1779358589103,30.34,77601.774,0.2,-0.31873,0.00015,28.65836]
[1779358590699,30.35,77585.4,0.2,-0.32114,0.00015,28.74274]
[1779358595706,30.35,77586.072,0.2,-0.32103,0.00015,28.73665]
[1779358600711,30.35,77586.318,0.2,-0.32101,0.00015,28.73581]
[1779358605716,30.35,77588.732,0.2,-0.32067,0.00015,28.72388]
[1779358610589,30.35,77591.384,0.2,-0.32029,0.00015,28.71071]
[1779358610691,30.35,77591.384,0.2,-0.32029,0.00015,28.71082]
[1779358615726,30.35,77599.13,0.2,-0.31914,0.00015,28.67028]
[1779358621732,30.35,77599.786,0.2,-0.31902,0.00015,28.66618]
[1779358627738,30.34,77597.356,0.2,-0.31936,0.00015,28.67798]
[1779358632993,30.34,77594.106,0.2,-0.31981,0.00015,28.69391]
[1779358638180,30.34,77593.1,0.2,-0.31995,0.00015,28.69851]
[1779358639310,30.34,77593.1,0.2,-0.31994,0.00015,28.69837]
[1779358645079,30.33,77592.56,0.2,-0.31999,0.00015,28.70015]
[1779358647091,30.33,77593.028,0.2,-0.31992,0.00015,28.6976]
[1779358648959,30.33,77591.288,0.2,-0.32017,0.00015,28.70624]
[1779358649576,30.33,77591.288,0.2,-0.32017,0.00015,28.70624]
[1779358653688,30.32,77585.794,0.2,-0.32095,0.00015,28.73069]
[1779358658769,30.32,77586.132,0.2,-0.32087,0.00015,28.72796]
[1779358660323,30.32,77586.122,0.2,-0.32087,0.00015,28.72785]
[1779358665689,30.31,77585.756,0.2,-0.3209,0.00015,28.7289]
[1779358670706,30.31,77585.632,0.2,-0.32089,0.00015,28.72874]
[1779358676787,30.3,77585.052,0.2,-0.32095,0.00015,28.73057]
[1779358681792,30.3,77585.356,0.2,-0.32088,0.00015,28.7282]
[1779358682379,30.3,77585.356,0.2,-0.32088,0.00015,28.7282]
[1779358687309,30.3,77585.324,0.2,-0.32087,0.00015,28.72757]
[1779358687659,30.3,77585.324,0.2,-0.32087,0.00015,28.72757]
[1779358693416,30.29,77585.476,0.2,-0.32081,0.00015,28.72568]
[1779358698451,30.29,77585.532,0.2,-0.32079,0.00015,28.72462]
[1779358699830,30.29,77585.514,0.2,-0.32078,0.00015,28.72456]
[1779358699882,30.29,77585.514,0.2,-0.32078,0.00015,28.72456]
[1779358700439,30.29,77585.514,0.2,-0.32078,0.00015,28.72456]
[1779358701665,30.28,77585.514,0.2,-0.32078,0.00015,28.7244]
[1779358701767,30.28,77585.514,0.2,-0.32078,0.00015,28.72425]
[1779358702869,30.28,77585.536,0.2,-0.32078,0.00015,28.72424]
[1779358703486,30.28,77585.536,0.2,-0.32078,0.00015,28.72435]
[1779358708522,30.28,77591.0,0.2,-0.31996,0.00015,28.69559]
[1779358710709,30.28,77590.954,0.2,-0.31996,0.00015,28.69569]
[1779358715825,30.28,77590.826,0.2,-0.31994,0.00015,28.69251]
[1779358721613,30.27,77585.582,0.2,-0.32069,0.00015,28.71867]
[1779358726648,30.27,77590.762,0.2,-0.31991,0.00015,28.69133]
[1779358731683,30.27,77592.83,0.2,-0.31959,0.00015,28.68007]
[1779358736718,30.26,77591.354,0.2,-0.31979,0.00015,28.68709]
[1779358739139,30.26,77591.586,0.2,-0.31975,0.00015,28.68566]
[1779358741050,30.26,77591.442,0.2,-0.31977,0.00015,28.68616]
[1779358741651,30.26,77591.442,0.2,-0.31977,0.00015,28.68616]
[1779358743267,30.26,77592.134,0.2,-0.31966,0.00015,28.68236]
[1779358743800,30.26,77592.134,0.2,-0.31966,0.00015,28.68236]
[1779358744274,30.26,77592.024,0.2,-0.31967,0.00015,28.68281]
[1779358744431,30.26,77592.024,0.2,-0.31967,0.00015,28.68281]
[1779358745276,30.26,77592.024,0.2,-0.31967,0.00015,28.68269]
[1779358750816,30.25,77588.096,0.2,-0.32023,0.00015,28.70225]
[1779358755851,30.25,77589.802,0.2,-0.31996,0.00015,28.69282]
[1779358757284,30.25,77589.788,0.2,-0.31996,0.00015,28.69277]
[1779358757590,30.25,77589.788,0.2,-0.31996,0.00015,28.69277]
[1779358762926,30.25,77589.73,0.2,-0.31995,0.00015,28.69234]
[1779358767931,30.24,77589.926,0.2,-0.31991,0.00015,28.69072]
[1779358772936,30.24,77591.724,0.2,-0.31961,0.00015,28.67778]
[1779358777941,30.24,77596.314,0.2,-0.31892,0.00015,28.6535]
[1779358779499,30.24,77596.068,0.2,-0.31896,0.00015,28.65469]
[1779358780563,30.24,77596.068,0.2,-0.31895,0.00015,28.6546]
[1779358783947,30.24,77605.59,0.2,-0.31755,0.00015,28.60476]
[1779358788952,30.23,77609.7,0.2,-0.31694,0.00015,28.58307]
[1779358790379,30.23,77611.032,0.2,-0.31674,0.00015,28.57606]
[1779358790404,30.23,77611.032,0.2,-0.31674,0.00015,28.57606]
[1779358795959,30.23,77606.32,0.2,-0.31743,0.00015,28.60053]
[1779358800265,30.23,77607.2,0.2,-0.31729,0.00015,28.59576]
[1779358801077,30.23,77607.2,0.2,-0.31729,0.00015,28.59573]
[1779358806210,30.23,77613.06,0.2,-0.31643,0.00015,28.5649]
[1779358811244,30.23,77615.752,0.2,-0.31604,0.00015,28.55074]
[1779358816280,30.23,77619.19,0.2,-0.31553,0.00015,28.53267]
[1779358819789,30.23,77620.206,0.2,-0.31539,0.00015,28.52735]
[1779358820704,30.23,77620.206,0.2,-0.31539,0.00015,28.52736]
[1779358821134,30.23,77620.206,0.2,-0.31539,0.00015,28.52738]
[1779358826351,30.23,77621.55,0.2,-0.31519,0.00015,28.52044]
[1779358831386,30.23,77624.484,0.2,-0.31476,0.00015,28.50201]
[1779358836421,30.24,77626.19,0.2,-0.31451,0.00015,28.4932]
[1779358841455,30.24,77628.114,0.2,-0.31424,0.00015,28.48327]
[1779358846491,30.24,77633.398,0.2,-0.31348,0.00015,28.45551]
[1779358849536,30.24,77635.21,0.2,-0.31322,0.00015,28.44602]
[1779358850581,30.24,77635.21,0.2,-0.31322,0.00015,28.44611]
[1779358851364,30.24,77635.21,0.2,-0.31322,0.00015,28.4462]
[1779358856561,30.24,77629.832,0.2,-0.31402,0.00015,28.47533]
[1779358860909,30.24,77629.08,0.2,-0.31413,0.00015,28.4795]
[1779358860922,30.24,77629.08,0.2,-0.31413,0.00015,28.4795]
[1779358860932,30.24,77629.08,0.2,-0.31413,0.00015,28.4795]
[1779358866029,30.25,77626.06,0.2,-0.31458,0.00015,28.49584]
[1779358871666,30.25,77622.35,0.2,-0.31513,0.00015,28.51568]
[1779358876701,30.25,77616.66,0.2,-0.31596,0.00015,28.54573]
[1779358881736,30.25,77618.22,0.2,-0.31574,0.00015,28.53754]
[1779358887050,30.25,77613.962,0.2,-0.31636,0.00015,28.55992]
[1779358892813,30.25,77613.284,0.2,-0.31644,0.00015,28.56031]
[1779358893329,30.25,77613.284,0.2,-0.31644,0.00015,28.56031]
[1779358899062,30.25,77611.634,0.2,-0.31668,0.00015,28.56885]
[1779358904068,30.24,77612.402,0.2,-0.31657,0.00015,28.56471]
[1779358909073,30.24,77612.122,0.2,-0.3166,0.00015,28.56608]
[1779358915080,30.24,77613.148,0.2,-0.31645,0.00015,28.56059]
[1779358921009,30.24,77613.732,0.2,-0.31636,0.00015,28.55743]
[1779358926044,30.24,77612.788,0.2,-0.3165,0.00015,28.56231]
[1779358927052,30.24,77612.788,0.2,-0.3165,0.00015,28.56231]
[1779358929741,30.24,77603.416,0.2,-0.31787,0.00015,28.6112]
[1779358931112,30.24,77601.196,0.2,-0.31819,0.00015,28.62264]
[1779358932743,30.24,77601.196,0.2,-0.31819,0.00015,28.62257]
[1779358932769,30.24,77601.196,0.2,-0.31819,0.00015,28.62257]
[1779358932784,30.24,77601.196,0.2,-0.31819,0.00015,28.62257]
[1779358932956,30.24,77601.196,0.2,-0.31819,0.00015,28.62257]
[1779358932959,30.24,77601.196,0.2,-0.31819,0.00015,28.62257]
[1779358933093,30.24,77601.196,0.2,-0.31819,0.00015,28.62251]
[1779358934127,30.24,77601.928,0.2,-0.31809,0.00015,28.6189]
[1779358935250,30.24,77601.926,0.2,-0.31809,0.00015,28.61911]
[1779358941106,30.25,77603.04,0.2,-0.31796,0.00015,28.61452]
[1779358946111,30.25,77605.606,0.2,-0.31761,0.00015,28.6022]
[1779358947081,30.25,77605.606,0.2,-0.31761,0.00015,28.6022]
[1779358948979,30.26,77607.38,0.2,-0.31736,0.00015,28.59339]
[1779358950437,30.26,77607.41,0.2,-0.31737,0.00015,28.59345]
[1779358950538,30.26,77607.41,0.2,-0.31738,0.00015,28.5939]
[1779358951862,30.26,77607.41,0.2,-0.31738,0.00015,28.5939]
[1779358951963,30.26,77607.41,0.2,-0.31736,0.00015,28.59077]
[1779358956792,30.26,77603.618,0.2,-0.31794,0.00015,28.6114]
[1779358956894,30.26,77603.618,0.2,-0.31795,0.00015,28.61161]
[1779358962296,30.26,77603.952,0.2,-0.31789,0.00015,28.6095]
[1779358967331,30.26,77604.978,0.2,-0.31773,0.00015,28.60384]
[1779358972366,30.26,77606.554,0.2,-0.31749,0.00015,28.59535]
[1779358977401,30.26,77606.124,0.2,-0.31755,0.00015,28.59733]
[1779358982436,30.26,77604.318,0.2,-0.3178,0.00015,28.60646]
[1779358987471,30.26,77603.046,0.2,-0.31798,0.00015,28.61278]
[1779358992506,30.25,77594.944,0.2,-0.31916,0.00015,28.65443]
[1779358997541,30.25,77594.918,0.2,-0.31915,0.00015,28.65407]
[1779359002576,30.25,77596.882,0.2,-0.31885,0.00015,28.64343]
[1779359007611,30.25,77599.502,0.2,-0.31846,0.00015,28.62944]
[1779359012646,30.24,77601.27,0.2,-0.31817,0.00015,28.61681]
[1779359015038,30.24,77601.802,0.2,-0.31809,0.00015,28.61397]
[1779359015139,30.24,77601.802,0.2,-0.31809,0.00015,28.61391]
[1779359015529,30.24,77601.802,0.2,-0.31809,0.00015,28.61391]
[1779359015666,30.25,77601.802,0.2,-0.3181,0.00015,28.61411]
[1779359020701,30.24,77600.522,0.2,-0.31828,0.00015,28.62043]
[1779359025737,30.24,77598.374,0.2,-0.31858,0.00015,28.63122]
[1779359030728,30.24,77598.39,0.2,-0.31857,0.00015,28.63083]
[1779359035807,30.24,77598.596,0.2,-0.31853,0.00015,28.62934]
[1779359040842,30.24,77595.032,0.2,-0.31904,0.00015,28.64742]
[1779359041794,30.24,77595.032,0.2,-0.31904,0.00015,28.64742]
[1779359046884,30.23,77593.328,0.2,-0.31928,0.00015,28.65569]
[1779359051919,30.23,77592.504,0.2,-0.31939,0.00015,28.65946]
[1779359056954,30.23,77593.908,0.2,-0.31917,0.00015,28.65172]
[1779359062227,30.23,77592.692,0.2,-0.31934,0.00015,28.65754]
[1779359068031,30.22,77599.57,0.2,-0.31831,0.00015,28.62139]
[1779359071572,30.22,77601.294,0.2,-0.31804,0.00015,28.60914]
[1779359077094,30.22,77603.234,0.2,-0.31775,0.00015,28.59872]
[1779359082248,30.22,77599.016,0.2,-0.31836,0.00015,28.62041]
[1779359088171,30.22,77595.028,0.2,-0.31893,0.00015,28.64069]
[1779359093206,30.21,77591.398,0.2,-0.31946,0.00015,28.65904]
[1779359098241,30.21,77596.368,0.2,-0.31871,0.00015,28.63286]
[1779359099311,30.21,77596.522,0.2,-0.31869,0.00015,28.63198]
[1779359099324,30.21,77596.522,0.2,-0.31869,0.00015,28.63198]
[1779359099327,30.21,77596.522,0.2,-0.31869,0.00015,28.63198]
[1779359099462,30.21,77596.522,0.2,-0.31869,0.00015,28.63198]
[1779359099624,30.21,77596.522,0.2,-0.31869,0.00015,28.63198]
[1779359099967,30.21,77596.522,0.2,-0.31869,0.00015,28.63198]
[1779359100304,30.21,77596.522,0.2,-0.31869,0.00015,28.63191]
[1779359102268,30.21,77610.97,0.2,-0.31656,0.00015,28.55633]
[1779359107273,30.21,77610.69,0.2,-0.3166,0.00015,28.55774]
[1779359109659,30.21,77611.0,0.2,-0.31655,0.00015,28.5561]
[1779359109673,30.21,77611.0,0.2,-0.31655,0.00015,28.5561]
[1779359109678,30.21,77611.0,0.2,-0.31655,0.00015,28.5561]
[1779359112192,30.21,77610.072,0.2,-0.31669,0.00015,28.56095]
[1779359113399,30.21,77606.23,0.2,-0.31725,0.00015,28.58104]
[1779359114449,30.21,77606.23,0.2,-0.31725,0.00015,28.58099]
[1779359114486,30.21,77606.23,0.2,-0.31725,0.00015,28.58099]
[1779359114570,30.21,77606.23,0.2,-0.31725,0.00015,28.58099]
[1779359114645,30.21,77606.23,0.2,-0.31725,0.00015,28.58099]
[1779359114725,30.21,77606.23,0.2,-0.31725,0.00015,28.58099]
[1779359114772,30.21,77606.23,0.2,-0.31725,0.00015,28.58099]
[1779359115070,30.21,77606.23,0.2,-0.31725,0.00015,28.58099]
[1779359115131,30.21,77606.23,0.2,-0.31725,0.00015,28.58091]
[1779359115785,30.21,77606.23,0.2,-0.31725,0.00015,28.58091]
[1779359115832,30.21,77606.23,0.2,-0.31725,0.00015,28.58091]
[1779359115934,30.21,77606.23,0.2,-0.31725,0.00015,28.58091]
[1779359116357,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359116687,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359117051,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359117187,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359117303,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359117595,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359117776,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359117898,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359117961,30.21,77606.23,0.2,-0.31725,0.00015,28.58109]
[1779359118287,30.22,77527.248,0.2,-0.32898,0.00015,28.98347]
[1779359118458,30.22,77527.248,0.2,-0.32898,0.00015,28.98347]
[1779359118659,30.22,77527.248,0.2,-0.32898,0.00015,28.98347]
[1779359118918,30.22,77527.248,0.2,-0.32898,0.00015,28.98347]
[1779359118932,30.22,77527.248,0.2,-0.32898,0.00015,28.98347]
[1779359119424,30.22,77527.248,0.2,-0.32899,0.00015,28.98352]
[1779359119442,30.22,77527.248,0.2,-0.32899,0.00015,28.98352]
[1779359119708,30.22,77527.248,0.2,-0.32899,0.00015,28.98352]
[1779359119878,30.22,77527.248,0.2,-0.32899,0.00015,28.98352]
[1779359120285,30.22,77527.248,0.2,-0.32899,0.00015,28.98352]
[1779359120289,30.22,77505.008,0.2,-0.33232,0.00015,29.09209]
[1779359120458,30.22,77505.008,0.2,-0.33232,0.00015,29.09209]
[1779359120544,30.22,77505.008,0.2,-0.33232,0.00015,29.09209]
[1779359121027,30.22,77505.008,0.2,-0.33232,0.00015,29.09209]
[1779359122059,30.22,77505.008,0.2,-0.33232,0.00015,29.09213]
[1779359122884,30.22,77505.008,0.2,-0.33232,0.00015,29.09216]
[1779359123251,30.22,77505.008,0.2,-0.33232,0.00015,29.09216]
[1779359123253,30.22,77505.008,0.2,-0.33232,0.00015,29.09216]
[1779359123768,30.22,77499.584,0.2,-0.33313,0.00015,29.11834]
[1779359124145,30.22,77499.584,0.2,-0.33313,0.00015,29.11834]
[1779359125094,30.22,77499.584,0.2,-0.33313,0.00015,29.11837]
[1779359125337,30.22,77499.584,0.2,-0.33313,0.00015,29.11842]
[1779359126296,30.22,77521.166,0.2,-0.3299,0.00015,29.01371]
[1779359128705,30.22,77521.166,0.2,-0.32991,0.00015,29.01389]
[1779359128710,30.22,77521.166,0.2,-0.32991,0.00015,29.01389]
[1779359128725,30.22,77521.166,0.2,-0.32991,0.00015,29.01389]
[1779359129399,30.22,77521.166,0.2,-0.32991,0.00015,29.01395]
[1779359129609,30.22,77521.166,0.2,-0.32991,0.00015,29.01395]
[1779359130730,30.22,77521.166,0.2,-0.32991,0.00015,29.01401]
[1779359130743,30.22,77521.166,0.2,-0.32991,0.00015,29.01401]
[1779359130793,30.22,77521.166,0.2,-0.32991,0.00015,29.01401]
[1779359130927,30.22,77521.166,0.2,-0.32991,0.00015,29.01401]
[1779359130968,30.22,77521.166,0.2,-0.32991,0.00015,29.01401]
[1779359131101,30.22,77521.166,0.2,-0.32991,0.00015,29.01401]
[1779359131205,30.22,77521.166,0.2,-0.32991,0.00015,29.01401]
[1779359131261,30.22,77521.166,0.2,-0.32991,0.00015,29.01401]
[1779359131305,30.22,77502.056,0.2,-0.33276,0.00015,29.10389]
[1779359131663,30.22,77502.056,0.2,-0.33276,0.00015,29.10389]
[1779359132413,30.22,77502.056,0.2,-0.33276,0.00015,29.10387]
[1779359132724,30.22,77502.056,0.2,-0.33276,0.00015,29.10387]
[1779359133013,30.22,77502.056,0.2,-0.33276,0.00015,29.10387]
[1779359133307,30.22,77478.412,0.2,-0.33632,0.00015,29.21667]
[1779359133566,30.22,77478.412,0.2,-0.33632,0.00015,29.21667]
[1779359133613,30.22,77478.412,0.2,-0.33632,0.00015,29.21667]
[1779359134856,30.22,77478.412,0.2,-0.33632,0.00015,29.21678]
[1779359135228,30.22,77478.412,0.2,-0.33632,0.00015,29.21678]
[1779359135483,30.22,77478.412,0.2,-0.33632,0.00015,29.21688]
[1779359135567,30.22,77478.412,0.2,-0.33632,0.00015,29.21688]
[1779359135608,30.22,77478.412,0.2,-0.33632,0.00015,29.21688]
[1779359135618,30.22,77478.412,0.2,-0.33632,0.00015,29.21688]
[1779359137358,30.22,77478.412,0.2,-0.33633,0.00015,29.21707]
[1779359137612,30.22,77478.412,0.2,-0.33633,0.00015,29.21707]
[1779359137897,30.22,77478.412,0.2,-0.33633,0.00015,29.21707]
[1779359138586,30.22,77478.412,0.2,-0.33633,0.00015,29.21712]
[1779359139039,30.22,77478.412,0.2,-0.33633,0.00015,29.21712]
[1779359140560,30.22,77458.522,0.2,-0.33934,0.00015,29.31044]
[1779359142656,30.22,77455.93,0.2,-0.33974,0.00015,29.32252]
[1779359142968,30.22,77455.93,0.2,-0.33974,0.00015,29.32252]
[1779359143066,30.22,77455.93,0.2,-0.33974,0.00015,29.32252]
[1779359143142,30.22,77455.93,0.2,-0.33974,0.00015,29.32252]
[1779359143163,30.22,77455.93,0.2,-0.33974,0.00015,29.32252]
[1779359143617,30.22,77455.93,0.2,-0.33974,0.00015,29.32258]
[1779359144985,30.22,77455.93,0.2,-0.33974,0.00015,29.32264]
[1779359145074,30.22,77455.93,0.2,-0.33974,0.00015,29.32264]
[1779359147116,30.23,77455.93,0.2,-0.33974,0.00015,29.32275]
[1779359147132,30.23,77455.93,0.2,-0.33974,0.00015,29.32275]
[1779359147457,30.23,77455.93,0.2,-0.33974,0.00015,29.32284]
[1779359147699,30.23,77455.93,0.2,-0.33974,0.00015,29.32284]
[1779359147816,30.23,77455.93,0.2,-0.33974,0.00015,29.32284]
[1779359147992,30.23,77455.93,0.2,-0.33974,0.00015,29.32284]
[1779359148017,30.23,77455.93,0.2,-0.33974,0.00015,29.32284]
[1779359148084,30.23,77455.93,0.2,-0.33974,0.00015,29.32284]
[1779359148142,30.23,77455.93,0.2,-0.33974,0.00015,29.32284]
[1779359148175,30.23,77455.93,0.2,-0.33975,0.00015,29.32293]
[1779359148345,30.23,77455.93,0.2,-0.33975,0.00015,29.32293]
[1779359148394,30.23,77455.93,0.2,-0.33975,0.00015,29.32293]
[1779359148727,30.23,77455.93,0.2,-0.33975,0.00015,29.32293]
[1779359148816,30.23,77455.93,0.2,-0.33975,0.00015,29.32293]
[1779359149008,30.23,77455.93,0.2,-0.33975,0.00015,29.32293]
[1779359149303,30.23,77455.93,0.2,-0.33975,0.00015,29.32293]
[1779359149306,30.23,77455.93,0.2,-0.33975,0.00015,29.32293]
[1779359149484,30.23,77463.256,0.2,-0.33865,0.00015,29.28919]
[1779359149956,30.23,77463.256,0.2,-0.33865,0.00015,29.28919]
[1779359150254,30.23,77463.256,0.2,-0.33865,0.00015,29.28919]
[1779359150325,30.23,77425.03,0.2,-0.34445,0.00015,29.46432]
[1779359150732,30.23,77425.03,0.2,-0.34445,0.00015,29.46432]
[1779359151055,30.23,77425.03,0.2,-0.34445,0.00015,29.46432]
[1779359151485,30.23,77425.03,0.2,-0.34445,0.00015,29.4644]
[1779359151667,30.23,77425.03,0.2,-0.34445,0.00015,29.4644]
[1779359151748,30.23,77425.03,0.2,-0.34445,0.00015,29.4644]
[1779359152338,30.23,77408.198,0.2,-0.34702,0.00015,29.53954]
[1779359152601,30.23,77408.198,0.2,-0.34702,0.00015,29.53954]
[1779359152842,30.23,77408.198,0.2,-0.34702,0.00015,29.53954]
[1779359153204,30.23,77408.198,0.2,-0.34702,0.00015,29.53954]
[1779359153264,30.23,77408.198,0.2,-0.34702,0.00015,29.53954]
[1779359153294,30.23,77408.198,0.2,-0.34702,0.00015,29.53954]
[1779359153339,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359153576,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359153642,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359153679,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359153715,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359153849,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359154157,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359154237,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359154343,30.24,77389.236,0.2,-0.34998,0.00015,29.62446]
[1779359154324,30.25,77389.236,0.2,-0.34999,0.00015,29.62463]
[1779359154983,30.25,77389.236,0.2,-0.34999,0.00015,29.62463]
[1779359155133,30.25,77389.236,0.2,-0.34999,0.00015,29.62463]
[1779359155313,30.25,77389.236,0.2,-0.34999,0.00015,29.62463]
[1779359155341,30.25,77382.172,0.2,-0.35107,0.00015,29.65531]
[1779359156311,30.25,77382.172,0.2,-0.35107,0.00015,29.65531]
[1779359156342,30.25,77373.9,0.2,-0.35235,0.00015,29.6909]
[1779359156363,30.25,77373.9,0.2,-0.35235,0.00015,29.6909]
[1779359156366,30.25,77373.9,0.2,-0.35235,0.00015,29.6909]
[1779359156445,30.25,77373.9,0.2,-0.35235,0.00015,29.6909]
[1779359157057,30.25,77373.9,0.2,-0.35235,0.00015,29.6909]
[1779359157498,30.25,77373.9,0.2,-0.35235,0.00015,29.69101]
[1779359157905,30.25,77373.9,0.2,-0.35235,0.00015,29.69101]
[1779359158101,30.25,77373.9,0.2,-0.35235,0.00015,29.69101]
[1779359158400,30.25,77373.268,0.2,-0.35245,0.00015,29.69383]
[1779359159189,30.25,77373.268,0.2,-0.35245,0.00015,29.69383]
[1779359159680,30.25,77374.284,0.2,-0.3523,0.00015,29.68962]
[1779359159770,30.25,77374.284,0.2,-0.3523,0.00015,29.68962]
[1779359160122,30.25,77374.284,0.2,-0.3523,0.00015,29.68962]
[1779359160186,30.25,77374.284,0.2,-0.3523,0.00015,29.68962]
[1779359160232,30.25,77374.284,0.2,-0.3523,0.00015,29.68962]
[1779359160299,30.25,77374.284,0.2,-0.3523,0.00015,29.68962]
[1779359160318,30.25,77374.284,0.2,-0.3523,0.00015,29.68962]
[1779359161279,30.25,77377.998,0.2,-0.35174,0.00015,29.67388]
[1779359161756,30.25,77379.056,0.2,-0.35158,0.00015,29.66963]
[1779359161904,30.25,77379.056,0.2,-0.35158,0.00015,29.66963]
[1779359162027,30.25,77379.056,0.2,-0.35158,0.00015,29.66963]
[1779359162272,30.25,77379.056,0.2,-0.35158,0.00015,29.66963]
[1779359162335,30.25,77379.056,0.2,-0.35158,0.00015,29.66963]
[1779359162348,30.26,77379.056,0.2,-0.35159,0.00015,29.66988]
[1779359163311,30.26,77379.056,0.2,-0.35159,0.00015,29.66988]
[1779359163355,30.26,77352.508,0.2,-0.35568,0.00015,29.7824]
[1779359164269,30.26,77352.508,0.2,-0.35568,0.00015,29.7824]
[1779359164675,30.26,77352.508,0.2,-0.35568,0.00015,29.78256]
[1779359164729,30.26,77352.508,0.2,-0.35568,0.00015,29.78256]
[1779359164785,30.26,77352.508,0.2,-0.35568,0.00015,29.78256]
[1779359164915,30.26,77352.508,0.2,-0.35568,0.00015,29.78256]
[1779359164994,30.26,77352.508,0.2,-0.35568,0.00015,29.78256]
[1779359165306,30.26,77352.508,0.2,-0.35568,0.00015,29.78256]
[1779359165334,30.26,77352.508,0.2,-0.35568,0.00015,29.78256]
[1779359165366,30.26,77319.93,0.2,-0.36072,0.00015,29.91616]
[1779359165497,30.26,77319.93,0.2,-0.36072,0.00015,29.91616]
[1779359165705,30.26,77319.93,0.2,-0.36072,0.00015,29.91616]
[1779359165948,30.26,77319.93,0.2,-0.36072,0.00015,29.91616]
[1779359166154,30.26,77319.93,0.2,-0.36072,0.00015,29.91616]
[1779359166659,30.28,77319.93,0.2,-0.3608,0.00015,29.9184]
[1779359167175,30.28,77319.93,0.2,-0.3608,0.00015,29.9184]
[1779359167369,30.29,77288.488,0.2,-0.36573,0.00016,30.04399]
[1779359167571,30.29,77288.488,0.2,-0.36573,0.00016,30.04399]
[1779359168112,30.29,77288.488,0.2,-0.36573,0.00016,30.04399]
[1779359168291,30.29,77288.488,0.2,-0.36573,0.00016,30.04399]
[1779359168383,30.29,77288.488,0.2,-0.36573,0.00016,30.04413]
[1779359168562,30.29,77288.488,0.2,-0.36573,0.00016,30.04413]
[1779359168620,30.29,77288.488,0.2,-0.36573,0.00016,30.04413]
[1779359168627,30.29,77288.488,0.2,-0.36573,0.00016,30.04413]
[1779359168883,30.29,77288.488,0.2,-0.36573,0.00016,30.04413]
[1779359168947,30.29,77288.488,0.2,-0.36573,0.00016,30.04413]
[1779359169135,30.29,77288.488,0.2,-0.36573,0.00016,30.04413]
[1779359169195,30.29,77288.488,0.2,-0.36573,0.00016,30.04413]
[1779359169420,30.3,77288.488,0.2,-0.36574,0.00016,30.04428]
[1779359169497,30.3,77288.488,0.2,-0.36574,0.00016,30.04428]
[1779359170070,30.3,77288.488,0.2,-0.36574,0.00016,30.04428]
[1779359170374,30.3,77288.488,0.2,-0.36574,0.00016,30.04428]
[1779359170712,30.3,77283.71,0.2,-0.36648,0.00016,30.06272]
[1779359170727,30.3,77283.71,0.2,-0.36648,0.00016,30.06272]
[1779359170884,30.3,77283.71,0.2,-0.36648,0.00016,30.06272]
[1779359170977,30.3,77283.71,0.2,-0.36648,0.00016,30.06272]
[1779359171012,30.3,77283.71,0.2,-0.36648,0.00016,30.06272]
[1779359171328,30.3,77283.71,0.2,-0.36648,0.00016,30.06272]
[1779359171540,30.3,77283.71,0.2,-0.36648,0.00016,30.06274]
[1779359171766,30.3,77283.71,0.2,-0.36648,0.00016,30.06274]
[1779359171842,30.3,77283.71,0.2,-0.36648,0.00016,30.06274]
[1779359171899,30.3,77283.71,0.2,-0.36648,0.00016,30.06274]
[1779359171959,30.3,77283.71,0.2,-0.36648,0.00016,30.06274]
[1779359172078,30.3,77283.71,0.2,-0.36648,0.00016,30.06274]
[1779359172127,30.3,77283.71,0.2,-0.36648,0.00016,30.06274]
[1779359172243,30.3,77283.71,0.2,-0.36648,0.00016,30.06274]
[1779359172376,30.3,77283.71,0.2,-0.3665,0.00016,30.06318]
[1779359172564,30.3,77283.71,0.2,-0.3665,0.00016,30.06318]
[1779359172671,30.3,77283.71,0.2,-0.3665,0.00016,30.06318]
[1779359172933,30.3,77283.71,0.2,-0.3665,0.00016,30.06318]
[1779359172974,30.3,77283.71,0.2,-0.3665,0.00016,30.06318]
[1779359173037,30.3,77283.71,0.2,-0.3665,0.00016,30.06329]
[1779359173421,30.3,77283.71,0.2,-0.3665,0.00016,30.06329]
[1779359173682,30.3,77283.71,0.2,-0.3665,0.00016,30.06329]
[1779359173993,30.3,77283.71,0.2,-0.3665,0.00016,30.06329]
[1779359174205,30.3,77283.71,0.2,-0.3665,0.00016,30.06329]
[1779359174234,30.3,77283.71,0.2,-0.3665,0.00016,30.06329]
[1779359174281,30.3,77283.71,0.2,-0.3665,0.00016,30.06329]
[1779359174376,30.3,77320.192,0.2,-0.36085,0.00015,29.91995]
[1779359174547,30.3,77320.192,0.2,-0.36085,0.00015,29.91995]
[1779359174669,30.3,77320.192,0.2,-0.36085,0.00015,29.91995]
[1779359174978,30.3,77320.192,0.2,-0.36085,0.00015,29.91995]
[1779359175026,30.3,77320.192,0.2,-0.36085,0.00015,29.91995]
[1779359175167,30.3,77320.192,0.2,-0.36085,0.00015,29.91995]
[1779359175174,30.3,77320.192,0.2,-0.36085,0.00015,29.91995]
[1779359175182,30.3,77320.192,0.2,-0.36085,0.00015,29.91995]
[1779359175285,30.3,77320.192,0.2,-0.36085,0.00015,29.92]
[1779359176055,30.3,77320.192,0.2,-0.36085,0.00015,29.92]
[1779359176068,30.3,77320.192,0.2,-0.36085,0.00015,29.92]
[1779359176202,30.3,77320.192,0.2,-0.36085,0.00015,29.92]
[1779359176252,30.3,77320.192,0.2,-0.36085,0.00015,29.92]
[1779359176323,30.3,77320.192,0.2,-0.36085,0.00015,29.92]
[1779359176341,30.32,77320.192,0.2,-0.36091,0.00015,29.92164]
[1779359176442,30.32,77320.192,0.2,-0.36091,0.00015,29.92164]
[1779359177380,30.32,77320.192,0.2,-0.36091,0.00015,29.92164]
[1779359180310,30.32,77320.192,0.2,-0.36091,0.00015,29.9217]
[1779359180317,30.32,77320.192,0.2,-0.36091,0.00015,29.9217]
[1779359181176,30.32,77320.192,0.2,-0.36091,0.00015,29.92174]
[1779359181185,30.32,77320.192,0.2,-0.36091,0.00015,29.92174]
[1779359181379,30.32,77320.192,0.2,-0.36091,0.00015,29.92174]
[1779359181384,30.32,77303.056,0.2,-0.36356,0.00015,29.98984]
[1779359182123,30.32,77303.056,0.2,-0.36356,0.00015,29.98984]
[1779359183526,30.33,77303.056,0.2,-0.3636,0.00015,29.99099]
[1779359183656,30.33,77303.056,0.2,-0.3636,0.00015,29.99099]
[1779359184537,30.34,77303.056,0.2,-0.36363,0.00015,29.99179]
[1779359184819,30.34,77303.056,0.2,-0.36363,0.00015,29.99179]
[1779359186034,30.34,77303.056,0.2,-0.36367,0.00015,29.99277]
[1779359186451,30.35,77303.056,0.2,-0.36371,0.00015,29.99386]
[1779359186633,30.35,77303.056,0.2,-0.36371,0.00015,29.99386]
[1779359187042,30.35,77303.056,0.2,-0.36371,0.00015,29.99386]
[1779359187063,30.35,77303.056,0.2,-0.36371,0.00015,29.99386]
[1779359187143,30.35,77303.056,0.2,-0.36371,0.00015,29.99386]
[1779359187922,30.36,77303.056,0.2,-0.36375,0.00015,29.995]
[1779359188013,30.36,77303.056,0.2,-0.36375,0.00015,29.995]
[1779359188538,30.38,77303.056,0.2,-0.36379,0.00015,29.99618]
[1779359188844,30.38,77303.056,0.2,-0.36379,0.00015,29.99618]
[1779359188908,30.38,77303.056,0.2,-0.36379,0.00015,29.99618]
[1779359189098,30.38,77303.056,0.2,-0.36379,0.00015,29.99618]
[1779359189934,30.39,77341.104,0.2,-0.35796,0.00015,29.8451]
[1779359190729,30.39,77341.104,0.2,-0.35796,0.00015,29.8451]
[1779359190766,30.39,77341.104,0.2,-0.35796,0.00015,29.8451]
[1779359190860,30.39,77341.104,0.2,-0.35796,0.00015,29.8451]
[1779359190872,30.39,77341.104,0.2,-0.35796,0.00015,29.8451]
[1779359191070,30.39,77341.104,0.2,-0.35796,0.00015,29.8451]
[1779359191398,30.39,77329.874,0.2,-0.35968,0.00015,29.88772]
[1779359191454,30.39,77329.874,0.2,-0.35968,0.00015,29.88772]
[1779359191626,30.39,77329.874,0.2,-0.35968,0.00015,29.88772]
[1779359192057,30.39,77329.874,0.2,-0.35968,0.00015,29.88772]
[1779359192137,30.39,77329.874,0.2,-0.35968,0.00015,29.88772]
[1779359192779,30.39,77329.874,0.2,-0.35971,0.00015,29.88866]
[1779359192861,30.39,77329.874,0.2,-0.35971,0.00015,29.88866]
[1779359193551,30.4,77329.874,0.2,-0.35975,0.00015,29.88977]
[1779359193655,30.4,77329.874,0.2,-0.35975,0.00015,29.88977]
[1779359197358,30.4,77333.506,0.2,-0.3592,0.00015,29.87521]
[1779359198135,30.41,77333.506,0.2,-0.35923,0.00015,29.87603]
[1779359199039,30.41,77333.506,0.2,-0.35923,0.00015,29.87613]
[1779359200048,30.42,77308.05,0.2,-0.36317,0.00015,29.97809]
[1779359201181,30.42,77308.05,0.2,-0.36317,0.00015,29.97809]
[1779359201280,30.42,77308.05,0.2,-0.36317,0.00015,29.97809]
[1779359205087,30.43,77316.18,0.2,-0.36197,0.00015,29.94759]
[1779359206814,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359206823,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359206843,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359206876,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359206929,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359206991,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359207046,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359207144,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359207163,30.43,77312.52,0.2,-0.36254,0.00015,29.96211]
[1779359207545,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359207720,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359207728,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359207771,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359207965,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359208017,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359208241,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359208289,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359208680,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359208971,30.43,77312.52,0.2,-0.36254,0.00015,29.96215]
[1779359210202,30.43,77312.52,0.2,-0.36254,0.00015,29.96226]
[1779359210290,30.43,77312.52,0.2,-0.36254,0.00015,29.96226]
[1779359211199,30.43,77312.52,0.2,-0.36255,0.00015,29.96242]
[1779359211231,30.44,77312.52,0.2,-0.36255,0.00015,29.96255]
[1779359212143,30.44,77264.59,0.2,-0.36998,0.00016,30.14661]
[1779359213415,30.44,77264.59,0.2,-0.36998,0.00016,30.14661]
[1779359214418,30.44,77264.59,0.2,-0.36998,0.00016,30.14676]
[1779359214452,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359214535,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359214793,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359214838,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359215106,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359215160,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359215410,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359215415,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359215453,30.44,77252.796,0.2,-0.37182,0.00016,30.19053]
[1779359215615,30.44,77247.906,0.2,-0.37259,0.00016,30.20856]
[1779359215857,30.44,77247.906,0.2,-0.37259,0.00016,30.20856]
[1779359215979,30.44,77247.906,0.2,-0.37259,0.00016,30.20856]
[1779359216089,30.44,77247.906,0.2,-0.37259,0.00016,30.20856]
[1779359216186,30.44,77247.906,0.2,-0.37259,0.00016,30.20856]
[1779359216957,30.44,77247.906,0.2,-0.37259,0.00016,30.20867]
[1779359217098,30.44,77247.906,0.2,-0.37259,0.00016,30.20867]
[1779359217373,30.44,77247.906,0.2,-0.37259,0.00016,30.20867]
[1779359217580,30.44,77247.906,0.2,-0.3726,0.00016,30.20873]
[1779359217934,30.44,77247.906,0.2,-0.3726,0.00016,30.20873]
[1779359218341,30.44,77247.906,0.2,-0.3726,0.00016,30.20873]
[1779359218358,30.44,77247.906,0.2,-0.3726,0.00016,30.20873]
[1779359218362,30.44,77247.906,0.2,-0.3726,0.00016,30.20873]
[1779359218477,30.44,77247.906,0.2,-0.3726,0.00016,30.20873]
[1779359218483,30.44,77214.108,0.2,-0.37787,0.00016,30.32944]
[1779359218602,30.44,77214.108,0.2,-0.37787,0.00016,30.32944]
[1779359219029,30.44,77214.108,0.2,-0.37787,0.00016,30.32944]
[1779359219039,30.44,77214.108,0.2,-0.37787,0.00016,30.32944]
[1779359219200,30.44,77214.108,0.2,-0.37787,0.00016,30.32944]
[1779359219201,30.46,77214.108,0.2,-0.37792,0.00016,30.33063]
[1779359219694,30.46,77214.108,0.2,-0.37792,0.00016,30.33063]
[1779359220037,30.46,77214.108,0.2,-0.37792,0.00016,30.33063]
[1779359220073,30.46,77214.108,0.2,-0.37792,0.00016,30.33063]
[1779359220075,30.46,77214.108,0.2,-0.37792,0.00016,30.33063]
[1779359220404,30.46,77214.108,0.2,-0.37792,0.00016,30.33068]
[1779359221486,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359221489,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359221615,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359221783,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359221801,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359221822,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359222122,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359222298,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359222307,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359222433,30.46,77149.932,0.2,-0.38801,0.00016,30.54478]
[1779359222489,30.46,77148.216,0.2,-0.38828,0.00016,30.55032]
[1779359222623,30.46,77148.216,0.2,-0.38828,0.00016,30.55032]
[1779359222642,30.46,77148.216,0.2,-0.38828,0.00016,30.55032]
[1779359222699,30.46,77148.216,0.2,-0.38828,0.00016,30.55032]
[1779359222726,30.46,77148.216,0.2,-0.38828,0.00016,30.55032]
[1779359223240,30.46,77148.216,0.2,-0.38828,0.00016,30.55032]
[1779359224020,30.47,77148.216,0.2,-0.38832,0.00016,30.55121]
[1779359224680,30.48,77148.216,0.2,-0.38836,0.00016,30.55212]
[1779359224791,30.48,77148.216,0.2,-0.38836,0.00016,30.55212]
[1779359225080,30.48,77148.216,0.2,-0.38836,0.00016,30.55212]
[1779359225127,30.48,77148.216,0.2,-0.38836,0.00016,30.55212]
[1779359225236,30.48,77148.216,0.2,-0.38836,0.00016,30.55212]
[1779359225241,30.5,77148.216,0.2,-0.3884,0.00016,30.55308]
[1779359225578,30.5,77148.216,0.2,-0.3884,0.00016,30.55308]
[1779359225644,30.5,77148.216,0.2,-0.3884,0.00016,30.55308]
[1779359225719,30.5,77148.216,0.2,-0.3884,0.00016,30.55308]
[1779359225830,30.5,77148.216,0.2,-0.3884,0.00016,30.55308]
[1779359226498,30.5,77175.8,0.2,-0.38408,0.00016,30.46441]
[1779359226555,30.5,77175.8,0.2,-0.38408,0.00016,30.46441]
[1779359226716,30.5,77175.8,0.2,-0.38408,0.00016,30.46441]
[1779359226738,30.5,77175.8,0.2,-0.38408,0.00016,30.46441]
[1779359226928,30.5,77175.8,0.2,-0.38408,0.00016,30.46441]
[1779359227024,30.5,77175.8,0.2,-0.38408,0.00016,30.46441]
[1779359227429,30.52,77175.8,0.2,-0.38413,0.00016,30.46555]
[1779359227628,30.52,77175.8,0.2,-0.38413,0.00016,30.46555]
[1779359227783,30.52,77175.8,0.2,-0.38413,0.00016,30.46555]
[1779359227839,30.52,77175.8,0.2,-0.38413,0.00016,30.46555]
[1779359229598,30.51,77175.8,0.2,-0.38412,0.00016,30.46522]
[1779359229848,30.51,77175.8,0.2,-0.38412,0.00016,30.46522]
[1779359229954,30.51,77175.8,0.2,-0.38412,0.00016,30.46522]
[1779359229989,30.51,77175.8,0.2,-0.38412,0.00016,30.46522]
[1779359230533,30.51,77175.8,0.2,-0.38412,0.00016,30.46521]
[1779359230844,30.51,77175.8,0.2,-0.38412,0.00016,30.46521]
[1779359231510,30.51,77175.8,0.2,-0.38412,0.00016,30.46522]
[1779359232395,30.51,77175.8,0.2,-0.38412,0.00016,30.46522]
[1779359233299,30.51,77206.798,0.2,-0.37926,0.00016,30.36085]
[1779359235039,30.51,77206.05,0.2,-0.37938,0.00016,30.36343]
[1779359235301,30.51,77206.05,0.2,-0.37938,0.00016,30.36343]
[1779359235598,30.51,77206.05,0.2,-0.37938,0.00016,30.36342]
[1779359236291,30.51,77206.05,0.2,-0.37938,0.00016,30.36342]
[1779359236925,30.51,77206.05,0.2,-0.37938,0.00016,30.36342]
[1779359237668,30.51,77206.05,0.2,-0.37938,0.00016,30.36342]
[1779359238025,30.51,77206.05,0.2,-0.37938,0.00016,30.36342]
[1779359238512,30.51,77206.05,0.2,-0.37938,0.00016,30.36342]
[1779359238523,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359238552,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359238671,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359238792,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359239106,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359239136,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359239140,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359239439,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359239462,30.51,77187.024,0.2,-0.38236,0.00016,30.42793]
[1779359239507,30.51,77187.024,0.2,-0.38236,0.00016,30.42792]
[1779359239703,30.51,77187.024,0.2,-0.38236,0.00016,30.42792]
[1779359239854,30.51,77187.024,0.2,-0.38236,0.00016,30.42792]
[1779359239867,30.51,77187.024,0.2,-0.38236,0.00016,30.42792]
[1779359240525,30.51,77206.964,0.2,-0.37923,0.00016,30.3602]
[1779359241121,30.51,77206.964,0.2,-0.37923,0.00016,30.3602]
[1779359242279,30.51,77206.964,0.2,-0.37923,0.00016,30.36018]
[1779359242363,30.51,77206.964,0.2,-0.37923,0.00016,30.36016]
[1779359243071,30.51,77206.964,0.2,-0.37923,0.00016,30.36016]
[1779359244228,30.51,77206.964,0.2,-0.37923,0.00016,30.36018]
[1779359244234,30.51,77206.964,0.2,-0.37923,0.00016,30.36018]
[1779359244252,30.51,77206.964,0.2,-0.37923,0.00016,30.36018]
[1779359244382,30.51,77206.964,0.2,-0.37923,0.00016,30.36018]
[1779359244447,30.51,77206.964,0.2,-0.37923,0.00016,30.36018]
[1779359244519,30.51,77206.964,0.2,-0.37923,0.00016,30.3602]
[1779359244565,30.51,77206.964,0.2,-0.37923,0.00016,30.3602]
[1779359244894,30.51,77206.964,0.2,-0.37923,0.00016,30.3602]
[1779359245225,30.51,77206.964,0.2,-0.37923,0.00016,30.3602]
[1779359246079,30.51,77206.964,0.2,-0.37923,0.00016,30.36016]
[1779359246290,30.51,77206.964,0.2,-0.37923,0.00016,30.36016]
[1779359246396,30.51,77206.964,0.2,-0.37923,0.00016,30.36016]
[1779359246512,30.51,77206.964,0.2,-0.37923,0.00016,30.36016]
[1779359246538,30.51,77220.636,0.2,-0.3771,0.00016,30.31264]
[1779359246803,30.51,77220.636,0.2,-0.3771,0.00016,30.31264]
[1779359247539,30.51,77230.438,0.2,-0.37557,0.00016,30.27805]
[1779359247566,30.51,77230.438,0.2,-0.37557,0.00016,30.27805]
[1779359247571,30.51,77230.438,0.2,-0.37557,0.00016,30.27805]
[1779359247690,30.51,77230.438,0.2,-0.37557,0.00016,30.27805]
[1779359247771,30.51,77230.438,0.2,-0.37557,0.00016,30.27805]
[1779359248389,30.51,77230.438,0.2,-0.37557,0.00016,30.27805]
[1779359248433,30.51,77230.438,0.2,-0.37557,0.00016,30.27801]
[1779359248667,30.51,77230.438,0.2,-0.37557,0.00016,30.27801]
[1779359249325,30.51,77230.438,0.2,-0.37557,0.00016,30.27801]
[1779359249360,30.51,77230.438,0.2,-0.37557,0.00016,30.27801]
[1779359249543,30.51,77230.438,0.2,-0.37557,0.00016,30.27801]
[1779359249558,30.51,77230.438,0.2,-0.37557,0.00016,30.27801]
[1779359249770,30.51,77230.438,0.2,-0.37556,0.00016,30.27797]
[1779359249890,30.51,77230.438,0.2,-0.37556,0.00016,30.27797]
[1779359249896,30.51,77230.438,0.2,-0.37556,0.00016,30.27797]
[1779359249963,30.51,77230.438,0.2,-0.37556,0.00016,30.27797]
[1779359250261,30.51,77230.438,0.2,-0.37556,0.00016,30.27797]
[1779359250402,30.51,77230.438,0.2,-0.37556,0.00016,30.27797]
[1779359250680,30.51,77230.438,0.2,-0.37556,0.00016,30.27791]
[1779359250699,30.51,77230.438,0.2,-0.37556,0.00016,30.27791]
[1779359250845,30.51,77230.438,0.2,-0.37556,0.00016,30.27791]
[1779359251108,30.51,77230.438,0.2,-0.37556,0.00016,30.27791]
[1779359251294,30.51,77230.438,0.2,-0.37556,0.00016,30.27791]
[1779359251491,30.51,77230.438,0.2,-0.37556,0.00016,30.27791]
[1779359251515,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359251720,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359251790,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359251948,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359252116,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359252321,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359252369,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359252511,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359252516,30.51,77230.438,0.2,-0.37555,0.00016,30.27497]
[1779359252559,30.51,77230.438,0.2,-0.37555,0.00016,30.2749]
[1779359252609,30.51,77230.438,0.2,-0.37555,0.00016,30.2749]
[1779359252619,30.51,77230.438,0.2,-0.37555,0.00016,30.2749]
[1779359253193,30.51,77230.438,0.2,-0.37555,0.00016,30.2749]
[1779359253442,30.51,77230.438,0.2,-0.37555,0.00016,30.2749]
[1779359253472,30.51,77230.438,0.2,-0.37555,0.00016,30.27487]
[1779359254554,30.51,77314.242,0.2,-0.36257,0.00015,29.96111]
[1779359257225,30.51,77309.78,0.2,-0.36326,0.00015,29.97865]
[1779359257269,30.51,77309.78,0.2,-0.36326,0.00015,29.97865]
[1779359257372,30.51,77309.78,0.2,-0.36326,0.00015,29.97865]
[1779359257626,30.51,77309.78,0.2,-0.36326,0.00015,29.97866]
[1779359257826,30.51,77309.78,0.2,-0.36326,0.00015,29.97866]
[1779359257993,30.51,77309.78,0.2,-0.36326,0.00015,29.97866]
[1779359258003,30.51,77309.78,0.2,-0.36326,0.00015,29.97866]
[1779359258095,30.51,77309.78,0.2,-0.36326,0.00015,29.97866]
[1779359258116,30.51,77309.78,0.2,-0.36326,0.00015,29.97866]
[1779359258358,30.51,77309.78,0.2,-0.36326,0.00015,29.97866]
[1779359258446,30.51,77309.78,0.2,-0.36326,0.00015,29.97866]
[1779359258772,30.51,77309.78,0.2,-0.36326,0.00015,29.97864]
[1779359258859,30.51,77309.78,0.2,-0.36326,0.00015,29.97864]
[1779359258942,30.51,77309.78,0.2,-0.36326,0.00015,29.97864]
[1779359259025,30.51,77309.78,0.2,-0.36326,0.00015,29.97864]
[1779359259514,30.51,77309.78,0.2,-0.36326,0.00015,29.97858]
[1779359259719,30.51,77309.78,0.2,-0.36326,0.00015,29.97858]
[1779359259755,30.51,77309.78,0.2,-0.36326,0.00015,29.97858]
[1779359259997,30.51,77309.78,0.2,-0.36326,0.00015,29.97858]
[1779359261223,30.51,77309.78,0.2,-0.36326,0.00015,29.97862]
[1779359261237,30.51,77309.78,0.2,-0.36326,0.00015,29.97862]
[1779359261454,30.51,77309.78,0.2,-0.36326,0.00015,29.97862]
[1779359262535,30.51,77274.638,0.2,-0.36869,0.00015,30.11352]
[1779359263299,30.51,77274.638,0.2,-0.36869,0.00015,30.11352]
[1779359263575,30.51,77274.638,0.2,-0.36869,0.00015,30.11352]
[1779359263838,30.51,77274.638,0.2,-0.36869,0.00015,30.11357]
[1779359264848,30.51,77274.638,0.2,-0.36869,0.00015,30.11362]
[1779359266543,30.51,77274.638,0.2,-0.36869,0.00015,30.11365]
[1779359267070,30.51,77274.638,0.2,-0.3687,0.00015,30.11368]
[1779359267195,30.51,77274.638,0.2,-0.3687,0.00015,30.11368]
[1779359267869,30.51,77274.638,0.2,-0.3687,0.00015,30.11372]
[1779359268573,30.51,77265.536,0.2,-0.37011,0.00015,30.14774]
[1779359272878,30.52,77272.24,0.2,-0.36908,0.00015,30.12292]
[1779359276722,30.52,77269.862,0.2,-0.36945,0.00015,30.13201]
[1779359276980,30.52,77269.862,0.2,-0.36945,0.00015,30.13201]
[1779359277501,30.52,77269.862,0.2,-0.36945,0.00015,30.13201]
[1779359278899,30.52,77270.624,0.2,-0.36934,0.00015,30.12926]
[1779359279080,30.52,77270.624,0.2,-0.36934,0.00015,30.12926]
[1779359279135,30.52,77270.624,0.2,-0.36934,0.00015,30.12926]
[1779359279194,30.52,77270.624,0.2,-0.36934,0.00015,30.12926]
[1779359279245,30.52,77270.624,0.2,-0.36934,0.00015,30.12926]
[1779359279532,30.52,77270.624,0.2,-0.36934,0.00015,30.12926]
[1779359279549,30.52,77270.624,0.2,-0.36934,0.00015,30.12926]
[1779359279593,30.52,77270.624,0.2,-0.36934,0.00015,30.12926]
[1779359279585,30.52,77273.506,0.2,-0.36889,0.00015,30.11853]
[1779359279645,30.52,77273.506,0.2,-0.36889,0.00015,30.11853]
[1779359279715,30.52,77273.506,0.2,-0.36889,0.00015,30.11853]
[1779359279773,30.52,77273.506,0.2,-0.36889,0.00015,30.11853]
[1779359280552,30.52,77273.506,0.2,-0.36889,0.00015,30.11853]
[1779359280586,30.52,77304.378,0.2,-0.36413,0.00015,30.00066]
[1779359280794,30.52,77304.378,0.2,-0.36413,0.00015,30.00066]
[1779359281208,30.52,77304.378,0.2,-0.36413,0.00015,30.00066]
[1779359281656,30.52,77304.378,0.2,-0.36413,0.00015,30.00069]
[1779359281763,30.52,77304.378,0.2,-0.36413,0.00015,30.00069]
[1779359282114,30.52,77304.378,0.2,-0.36413,0.00015,30.00069]
[1779359282115,30.52,77304.378,0.2,-0.36413,0.00015,30.00069]
[1779359282588,30.52,77320.54,0.2,-0.36164,0.00015,29.93732]
[1779359282764,30.52,77320.54,0.2,-0.36164,0.00015,29.93732]
[1779359282934,30.52,77320.54,0.2,-0.36164,0.00015,29.93732]
[1779359283140,30.52,77320.54,0.2,-0.36164,0.00015,29.93732]
[1779359283412,30.52,77320.54,0.2,-0.36164,0.00015,29.93732]
[1779359283501,30.52,77320.54,0.2,-0.36164,0.00015,29.93732]
[1779359283528,30.52,77320.54,0.2,-0.36164,0.00015,29.93721]
[1779359283913,30.52,77320.54,0.2,-0.36164,0.00015,29.93721]
[1779359284168,30.52,77320.54,0.2,-0.36164,0.00015,29.93721]
[1779359285206,30.52,77320.54,0.2,-0.36164,0.00015,29.93723]
[1779359285486,30.52,77320.54,0.2,-0.36164,0.00015,29.93723]
[1779359285556,30.52,77320.54,0.2,-0.36164,0.00015,29.93725]
[1779359288406,30.52,77315.914,0.2,-0.36235,0.00015,29.95543]
[1779359289381,30.52,77315.914,0.2,-0.36235,0.00015,29.95538]
[1779359289708,30.52,77315.914,0.2,-0.36234,0.00015,29.95534]
[1779359291344,30.52,77311.202,0.2,-0.36307,0.00015,29.9738]
[1779359291488,30.52,77311.202,0.2,-0.36307,0.00015,29.9738]
[1779359291605,30.52,77306.386,0.2,-0.36381,0.00015,29.99255]
[1779359292606,30.52,77295.4,0.2,-0.3655,0.00015,30.03508]
[1779359294257,30.52,77295.4,0.2,-0.3655,0.00015,30.03506]
[1779359294401,30.52,77295.4,0.2,-0.3655,0.00015,30.03506]
[1779359294485,30.52,77295.4,0.2,-0.3655,0.00015,30.03506]
[1779359294578,30.52,77295.4,0.2,-0.3655,0.00015,30.03506]
[1779359294790,30.52,77297.404,0.2,-0.36519,0.00015,30.02732]
[1779359294794,30.52,77297.404,0.2,-0.36519,0.00015,30.02732]
[1779359295227,30.52,77297.404,0.2,-0.36519,0.00015,30.02732]
[1779359295546,30.52,77297.404,0.2,-0.36519,0.00015,30.02732]
[1779359295587,30.52,77297.404,0.2,-0.36519,0.00015,30.02737]
[1779359295952,30.52,77297.404,0.2,-0.36519,0.00015,30.02737]
[1779359296636,30.52,77297.404,0.2,-0.36519,0.00015,30.0273]
[1779359297179,30.52,77297.404,0.2,-0.36519,0.00015,30.0273]
[1779359297636,30.52,77297.404,0.2,-0.36519,0.00015,30.0273]
[1779359297635,30.51,77326.522,0.2,-0.3607,0.00015,29.91301]
[1779359298636,30.51,77319.75,0.2,-0.36174,0.00015,29.93983]
[1779359299848,30.51,77324.648,0.2,-0.36099,0.00015,29.92032]
[1779359300309,30.51,77324.648,0.2,-0.36099,0.00015,29.92032]
[1779359300839,30.51,77329.06,0.2,-0.36031,0.00015,29.90266]
[1779359302640,30.51,77314.02,0.2,-0.36261,0.00015,29.96212]
[1779359302686,30.51,77314.02,0.2,-0.36261,0.00015,29.96212]
[1779359302813,30.51,77314.02,0.2,-0.36261,0.00015,29.96212]
[1779359304302,30.51,77314.02,0.2,-0.36261,0.00015,29.96203]
[1779359304825,30.51,77314.02,0.2,-0.36261,0.00015,29.96194]
[1779359310649,30.51,77323.592,0.2,-0.36112,0.00015,29.92358]
[1779359315654,30.5,77318.742,0.2,-0.36184,0.00015,29.9395]
[1779359320450,30.5,77324.212,0.2,-0.36099,0.00015,29.91746]
[1779359320473,30.5,77324.212,0.2,-0.36099,0.00015,29.91746]
[1779359325679,30.5,77325.73,0.2,-0.36074,0.00015,29.91109]
[1779359328582,30.5,77328.466,0.2,-0.36032,0.00015,29.9]
[1779359332671,30.49,77316.178,0.2,-0.36219,0.00015,29.94852]
[1779359338130,30.49,77317.286,0.2,-0.362,0.00015,29.94363]
[1779359343165,30.48,77316.968,0.2,-0.36204,0.00015,29.94446]
[1779359347581,30.48,77322.564,0.2,-0.36117,0.00015,29.92205]
[1779359347654,30.48,77322.564,0.2,-0.36117,0.00015,29.92205]
[1779359350428,30.48,77324.462,0.2,-0.36087,0.00015,29.91431]
[1779359350505,30.48,77324.462,0.2,-0.36087,0.00015,29.91431]
[1779359351505,30.48,77324.462,0.2,-0.36087,0.00015,29.91428]
[1779359353235,30.48,77345.302,0.2,-0.35767,0.00015,29.83014]
[1779359354207,30.48,77345.302,0.2,-0.35767,0.00015,29.83014]
[1779359355602,30.48,77345.302,0.2,-0.35767,0.00015,29.83013]
[1779359355661,30.48,77345.302,0.2,-0.35767,0.00015,29.83013]
[1779359356256,30.48,77345.302,0.2,-0.35767,0.00015,29.83012]
[1779359356399,30.48,77345.302,0.2,-0.35767,0.00015,29.83012]
[1779359356435,30.48,77345.302,0.2,-0.35767,0.00015,29.83012]
[1779359356729,30.48,77345.302,0.2,-0.35767,0.00015,29.83011]
[1779359357772,30.48,77345.302,0.2,-0.35767,0.00015,29.83006]
[1779359359595,30.48,77345.302,0.2,-0.35766,0.00015,29.82995]
[1779359359681,30.48,77345.302,0.2,-0.35766,0.00015,29.82983]
[1779359361914,30.48,77345.302,0.2,-0.35766,0.00015,29.82988]
[1779359363316,30.48,77307.012,0.2,-0.36355,0.00015,29.98293]
[1779359365760,30.48,77310.066,0.2,-0.36308,0.00015,29.97103]
[1779359366604,30.48,77310.066,0.2,-0.36308,0.00015,29.97103]
[1779359366615,30.48,77310.066,0.2,-0.36308,0.00015,29.97103]
[1779359366634,30.48,77310.066,0.2,-0.36308,0.00015,29.97106]
[1779359367653,30.48,77310.066,0.2,-0.36308,0.00015,29.97106]
[1779359368495,30.48,77312.432,0.2,-0.36271,0.00015,29.96166]
[1779359372379,30.47,77322.29,0.2,-0.36117,0.00015,29.91925]
[1779359377250,30.47,77325.434,0.2,-0.36068,0.00015,29.90643]
[1779359382452,30.47,77328.328,0.2,-0.36022,0.00015,29.89447]
[1779359387187,30.47,77333.284,0.2,-0.35945,0.00015,29.87433]
[1779359390508,30.46,77324.814,0.2,-0.36074,0.00015,29.90804]
[1779359391913,30.46,77322.648,0.2,-0.36107,0.00015,29.9166]
[1779359397183,30.46,77325.346,0.2,-0.36064,0.00015,29.90545]
[1779359400977,30.46,77325.86,0.2,-0.36055,0.00015,29.90311]
[1779359401334,30.46,77325.86,0.2,-0.36055,0.00015,29.90311]
[1779359401891,30.46,77324.856,0.2,-0.36071,0.00015,29.90705]
[1779359402849,30.46,77324.856,0.2,-0.3607,0.00015,29.90697]
[1779359403892,30.45,77324.856,0.2,-0.3607,0.00015,29.90684]
[1779359403912,30.45,77324.856,0.2,-0.3607,0.00015,29.90684]
[1779359404301,30.45,77324.856,0.2,-0.3607,0.00015,29.90684]
[1779359404606,30.45,77324.856,0.2,-0.3607,0.00015,29.90686]
[1779359404913,30.45,77324.856,0.2,-0.3607,0.00015,29.90686]
[1779359405208,30.45,77324.856,0.2,-0.3607,0.00015,29.90686]
[1779359405508,30.45,77324.856,0.2,-0.3607,0.00015,29.90686]
[1779359405749,30.45,77288.698,0.2,-0.36628,0.00015,30.04841]
[1779359405953,30.45,77288.698,0.2,-0.36628,0.00015,30.04841]
[1779359406033,30.45,77288.698,0.2,-0.36628,0.00015,30.04841]
[1779359406194,30.45,77288.698,0.2,-0.36628,0.00015,30.04841]
[1779359406220,30.45,77288.698,0.2,-0.36628,0.00015,30.04841]
[1779359406503,30.45,77288.698,0.2,-0.36628,0.00015,30.04841]
[1779359406542,30.45,77288.698,0.2,-0.36628,0.00015,30.04841]
[1779359406808,30.45,77288.698,0.2,-0.36628,0.00015,30.04838]
[1779359406981,30.45,77288.698,0.2,-0.36628,0.00015,30.04838]
[1779359407015,30.45,77288.698,0.2,-0.36628,0.00015,30.04838]
[1779359407319,30.45,77288.698,0.2,-0.36628,0.00015,30.04838]
[1779359407570,30.45,77288.698,0.2,-0.36628,0.00015,30.04838]
[1779359407627,30.45,77288.698,0.2,-0.36628,0.00015,30.04845]
[1779359409536,30.46,77288.698,0.2,-0.36628,0.00015,30.04849]
[1779359409538,30.46,77288.698,0.2,-0.36628,0.00015,30.04849]
[1779359409729,30.46,77288.698,0.2,-0.36628,0.00015,30.04849]
[1779359409758,30.46,77258.934,0.2,-0.3709,0.00016,30.1606]
[1779359410734,30.46,77258.934,0.2,-0.3709,0.00016,30.1606]
[1779359411243,30.46,77258.934,0.2,-0.3709,0.00016,30.1606]
[1779359411347,30.46,77258.934,0.2,-0.3709,0.00016,30.1606]
[1779359411366,30.46,77258.934,0.2,-0.3709,0.00016,30.1606]
[1779359412308,30.46,77258.934,0.2,-0.3709,0.00016,30.16062]
[1779359412797,30.46,77258.934,0.2,-0.3709,0.00016,30.16059]
[1779359412981,30.46,77258.934,0.2,-0.3709,0.00016,30.16059]
[1779359413076,30.46,77258.934,0.2,-0.3709,0.00016,30.16059]
[1779359413510,30.46,77258.934,0.2,-0.3709,0.00016,30.16059]
[1779359413818,30.46,77258.934,0.2,-0.3709,0.00016,30.16056]
[1779359413881,30.46,77258.934,0.2,-0.3709,0.00016,30.16056]
[1779359414146,30.46,77258.934,0.2,-0.3709,0.00016,30.16056]
[1779359414440,30.46,77258.934,0.2,-0.3709,0.00016,30.16056]
[1779359414676,30.46,77258.934,0.2,-0.3709,0.00016,30.16063]
[1779359415767,30.46,77211.954,0.2,-0.37823,0.00016,30.32925]
[1779359417100,30.46,77211.954,0.2,-0.37823,0.00016,30.32928]
[1779359417182,30.46,77211.954,0.2,-0.37823,0.00016,30.32928]
[1779359417231,30.46,77211.954,0.2,-0.37823,0.00016,30.32928]
[1779359417682,30.46,77211.954,0.2,-0.37823,0.00016,30.32928]
[1779359419021,30.46,77213.426,0.2,-0.378,0.00016,30.32422]
[1779359419435,30.46,77213.426,0.2,-0.378,0.00016,30.32422]
[1779359419502,30.46,77213.426,0.2,-0.378,0.00016,30.32422]
[1779359419553,30.46,77213.426,0.2,-0.378,0.00016,30.32422]
[1779359419632,30.46,77213.426,0.2,-0.378,0.00016,30.32422]
[1779359419637,30.46,77213.426,0.2,-0.378,0.00016,30.32422]
[1779359419862,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359419912,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359419934,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359419975,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359420161,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359420217,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359420233,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359421165,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359421685,30.46,77213.426,0.2,-0.378,0.00016,30.32425]
[1779359421791,30.46,77213.426,0.2,-0.378,0.00016,30.32427]
[1779359421987,30.46,77213.426,0.2,-0.378,0.00016,30.32427]
[1779359422114,30.46,77213.426,0.2,-0.378,0.00016,30.32427]
[1779359422818,30.46,77213.426,0.2,-0.378,0.00016,30.32429]
[1779359423454,30.46,77213.426,0.2,-0.378,0.00016,30.32429]
[1779359428109,30.46,77219.478,0.2,-0.37707,0.00016,30.30333]
[1779359428126,30.46,77219.478,0.2,-0.37707,0.00016,30.30333]
[1779359428210,30.46,77219.478,0.2,-0.37707,0.00016,30.30333]
[1779359428215,30.46,77219.478,0.2,-0.37707,0.00016,30.30333]
[1779359428241,30.46,77219.478,0.2,-0.37707,0.00016,30.30333]
[1779359428977,30.46,77219.478,0.2,-0.37707,0.00016,30.30337]
[1779359429445,30.46,77219.478,0.2,-0.37707,0.00016,30.30337]
[1779359430635,30.46,77219.478,0.2,-0.37707,0.00016,30.3034]
[1779359430662,30.46,77219.478,0.2,-0.37707,0.00016,30.3034]
[1779359430685,30.46,77219.478,0.2,-0.37707,0.00016,30.3034]
[1779359431788,30.46,77202.208,0.2,-0.37976,0.00016,30.36045]
[1779359433677,30.46,77207.998,0.2,-0.37886,0.00016,30.34053]
[1779359434792,30.46,77218.094,0.2,-0.37728,0.00016,30.30544]
[1779359434817,30.46,77218.094,0.2,-0.37728,0.00016,30.30544]
[1779359436142,30.46,77218.094,0.2,-0.37728,0.00016,30.3055]
[1779359436312,30.46,77218.094,0.2,-0.37728,0.00016,30.3055]
[1779359436519,30.46,77218.094,0.2,-0.37728,0.00016,30.3055]
[1779359436934,30.46,77218.094,0.2,-0.37728,0.00016,30.30555]
[1779359437026,30.46,77218.094,0.2,-0.37728,0.00016,30.30555]
[1779359437795,30.46,77207.562,0.2,-0.37893,0.00016,30.34224]
[1779359439023,30.46,77204.834,0.2,-0.37936,0.00016,30.35167]
[1779359439915,30.46,77202.37,0.2,-0.37975,0.00016,30.36016]
[1779359439966,30.46,77202.37,0.2,-0.37975,0.00016,30.36016]
[1779359440713,30.46,77202.37,0.2,-0.37975,0.00016,30.36016]
[1779359442490,30.46,77205.428,0.2,-0.37927,0.00016,30.34967]
[1779359443133,30.47,77205.428,0.2,-0.37927,0.00016,30.34969]
[1779359443169,30.47,77205.428,0.2,-0.37927,0.00016,30.34969]
[1779359443485,30.47,77205.428,0.2,-0.37927,0.00016,30.34969]
[1779359443501,30.47,77205.428,0.2,-0.37927,0.00016,30.34969]
[1779359444204,30.47,77205.428,0.2,-0.37927,0.00016,30.34973]
[1779359444657,30.47,77205.428,0.2,-0.37927,0.00016,30.34973]
[1779359444937,30.47,77205.428,0.2,-0.37927,0.00016,30.34974]
[1779359444980,30.47,77205.428,0.2,-0.37927,0.00016,30.34974]
[1779359447477,30.47,77211.004,0.2,-0.3784,0.00016,30.3305]
[1779359452678,30.47,77216.778,0.2,-0.37751,0.00016,30.31057]
[1779359455638,30.47,77220.284,0.2,-0.37696,0.00016,30.29842]
[1779359456814,30.47,77228.262,0.2,-0.37572,0.00016,30.27036]
[1779359457637,30.47,77228.262,0.2,-0.37572,0.00016,30.27036]
[1779359457698,30.47,77228.262,0.2,-0.37572,0.00016,30.27036]
[1779359458632,30.47,77228.262,0.2,-0.37573,0.00016,30.27044]
[1779359458719,30.47,77228.262,0.2,-0.37573,0.00016,30.27044]
[1779359459818,30.47,77218.754,0.2,-0.37722,0.00016,30.3041]
[1779359460538,30.47,77218.754,0.2,-0.37722,0.00016,30.3041]
[1779359461103,30.47,77218.754,0.2,-0.37722,0.00016,30.30415]
[1779359462531,30.48,77225.076,0.2,-0.37623,0.00016,30.28195]
[1779359462742,30.48,77225.076,0.2,-0.37623,0.00016,30.28195]
[1779359462866,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359462988,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359463204,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359463257,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359463302,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359463356,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359463440,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359463698,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359463727,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359463766,30.48,77226.01,0.2,-0.37609,0.00016,30.27871]
[1779359464258,30.48,77226.01,0.2,-0.37609,0.00016,30.27875]
[1779359464405,30.48,77226.01,0.2,-0.37609,0.00016,30.27875]
[1779359464569,30.48,77226.01,0.2,-0.37609,0.00016,30.27875]
[1779359464587,30.48,77226.01,0.2,-0.37609,0.00016,30.27875]
[1779359468666,30.48,77221.396,0.2,-0.37682,0.00016,30.29521]
[1779359468696,30.48,77221.396,0.2,-0.37682,0.00016,30.29521]
[1779359469050,30.48,77221.396,0.2,-0.37682,0.00016,30.29528]
[1779359469217,30.48,77221.396,0.2,-0.37682,0.00016,30.29528]
[1779359469601,30.48,77221.396,0.2,-0.37682,0.00016,30.29528]
[1779359469828,30.48,77227.58,0.2,-0.37586,0.00016,30.2735]
[1779359470829,30.48,77239.66,0.2,-0.37398,0.00016,30.23039]
[1779359473116,30.48,77243.534,0.2,-0.37338,0.00016,30.21658]
[1779359473689,30.48,77243.534,0.2,-0.37339,0.00016,30.21669]
[1779359474231,30.48,77243.534,0.2,-0.37339,0.00016,30.21669]
[1779359474253,30.48,77243.534,0.2,-0.37339,0.00016,30.21669]
[1779359474835,30.48,77235.12,0.2,-0.3747,0.00016,30.24707]
[1779359475836,30.49,77225.948,0.2,-0.37613,0.00016,30.27978]
[1779359478960,30.49,77223.434,0.2,-0.37653,0.00016,30.28882]
[1779359482749,30.49,77221.622,0.2,-0.37682,0.00016,30.29537]
[1779359483151,30.49,77221.81,0.2,-0.37679,0.00016,30.29476]
[1779359483281,30.49,77221.81,0.2,-0.37679,0.00016,30.29476]
[1779359484139,30.49,77224.712,0.2,-0.37634,0.00016,30.28459]
[1779359484229,30.49,77224.712,0.2,-0.37634,0.00016,30.28459]
[1779359484850,30.49,77232.058,0.2,-0.3752,0.00016,30.2586]
[1779359485540,30.49,77232.058,0.2,-0.3752,0.00016,30.2586]
[1779359487848,30.49,77223.828,0.2,-0.37649,0.00016,30.28798]
[1779359491854,30.5,77222.724,0.2,-0.37666,0.00016,30.28915]
[1779359491898,30.5,77222.724,0.2,-0.37666,0.00016,30.28915]
[1779359491903,30.5,77222.724,0.2,-0.37666,0.00016,30.28915]
[1779359492196,30.5,77222.724,0.2,-0.37666,0.00016,30.28915]
[1779359493325,30.5,77221.086,0.2,-0.37692,0.00016,30.29496]
[1779359493402,30.5,77221.086,0.2,-0.37692,0.00016,30.29496]
[1779359493409,30.5,77221.086,0.2,-0.37692,0.00016,30.29496]
[1779359493424,30.5,77221.086,0.2,-0.37692,0.00016,30.29496]
[1779359493659,30.5,77221.086,0.2,-0.37692,0.00016,30.29496]
[1779359493759,30.5,77221.086,0.2,-0.37692,0.00016,30.29496]
[1779359493783,30.5,77221.086,0.2,-0.37692,0.00016,30.29496]
[1779359493820,30.5,77221.086,0.2,-0.37692,0.00016,30.29496]
[1779359493857,30.5,77212.378,0.2,-0.37828,0.00016,30.32541]
[1779359493881,30.5,77212.378,0.2,-0.37828,0.00016,30.32541]
[1779359494014,30.5,77212.378,0.2,-0.37828,0.00016,30.32541]
[1779359495859,30.5,77188.676,0.2,-0.382,0.00016,30.40658]
[1779359496657,30.5,77188.676,0.2,-0.382,0.00016,30.40658]
[1779359496759,30.5,77188.676,0.2,-0.382,0.00016,30.40658]
[1779359498102,30.5,77181.278,0.2,-0.38317,0.00016,30.43144]
[1779359499056,30.5,77176.388,0.2,-0.38394,0.00016,30.4477]
[1779359502514,30.51,77172.994,0.2,-0.38449,0.00016,30.45925]
[1779359503454,30.51,77172.994,0.2,-0.38449,0.00016,30.45937]
[1779359503494,30.51,77172.994,0.2,-0.38449,0.00016,30.45937]
[1779359503677,30.51,77172.994,0.2,-0.38449,0.00016,30.45937]
[1779359503960,30.51,77172.994,0.2,-0.3845,0.00016,30.45942]
[1779359504590,30.51,77172.994,0.2,-0.3845,0.00016,30.45942]
[1779359504636,30.51,77172.994,0.2,-0.3845,0.00016,30.45942]
[1779359504802,30.51,77172.994,0.2,-0.3845,0.00016,30.45942]
[1779359504862,30.51,77172.994,0.2,-0.38449,0.00016,30.45938]
[1779359505047,30.51,77172.994,0.2,-0.38449,0.00016,30.45938]
[1779359505325,30.51,77172.994,0.2,-0.38449,0.00016,30.45938]
[1779359505640,30.51,77172.994,0.2,-0.38449,0.00016,30.45938]
[1779359505700,30.51,77172.994,0.2,-0.38449,0.00016,30.45939]
[1779359506871,30.51,77205.96,0.2,-0.37933,0.00016,30.34858]
[1779359508404,30.51,77200.226,0.2,-0.38022,0.00016,30.36822]
[1779359508783,30.51,77200.226,0.2,-0.38022,0.00016,30.36822]
[1779359509056,30.51,77199.374,0.2,-0.38036,0.00016,30.37112]
[1779359509476,30.51,77199.374,0.2,-0.38036,0.00016,30.37112]
[1779359509506,30.51,77199.374,0.2,-0.38036,0.00016,30.37112]
[1779359509527,30.51,77199.374,0.2,-0.38036,0.00016,30.37112]
[1779359509535,30.51,77199.374,0.2,-0.38036,0.00016,30.37112]
[1779359511876,30.51,77189.916,0.2,-0.38185,0.00016,30.40333]
[1779359512237,30.51,77189.916,0.2,-0.38185,0.00016,30.40333]
[1779359512360,30.51,77189.916,0.2,-0.38185,0.00016,30.40333]
[1779359512374,30.51,77189.916,0.2,-0.38185,0.00016,30.40333]
[1779359512419,30.51,77189.916,0.2,-0.38185,0.00016,30.40341]
[1779359514706,30.51,77187.948,0.2,-0.38216,0.00016,30.41]
[1779359515684,30.51,77187.948,0.2,-0.38216,0.00016,30.41]
[1779359515995,30.51,77187.948,0.2,-0.38216,0.00016,30.41]
[1779359516227,30.51,77187.948,0.2,-0.38216,0.00016,30.41]
[1779359516638,30.51,77187.948,0.2,-0.38216,0.00016,30.41]
[1779359517500,30.51,77187.948,0.2,-0.38216,0.00016,30.41001]
[1779359517793,30.51,77187.948,0.2,-0.38216,0.00016,30.41001]
[1779359518467,30.51,77205.002,0.2,-0.37949,0.00016,30.35215]
[1779359520714,30.51,77208.902,0.2,-0.37888,0.00016,30.33875]
[1779359520730,30.51,77208.902,0.2,-0.37888,0.00016,30.33875]
[1779359520740,30.51,77208.902,0.2,-0.37888,0.00016,30.33875]
[1779359520929,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359521046,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359521051,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359521234,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359521320,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359521347,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359521397,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359521762,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359521845,30.51,77208.902,0.2,-0.37888,0.00016,30.33877]
[1779359522066,30.51,77209.15,0.2,-0.37884,0.00016,30.33793]
[1779359522124,30.51,77209.15,0.2,-0.37884,0.00016,30.33793]
[1779359522422,30.51,77209.15,0.2,-0.37884,0.00016,30.33793]
[1779359523477,30.51,77209.15,0.2,-0.37884,0.00016,30.33796]
[1779359523584,30.51,77209.15,0.2,-0.37884,0.00016,30.33796]
[1779359524519,30.51,77209.15,0.2,-0.37885,0.00016,30.338]
[1779359529139,30.51,77204.828,0.2,-0.37952,0.00016,30.35295]
[1779359529466,30.51,77204.828,0.2,-0.37952,0.00016,30.35295]
[1779359529654,30.51,77204.828,0.2,-0.37952,0.00016,30.35295]
[1779359529889,30.51,77204.828,0.2,-0.37952,0.00016,30.35295]
[1779359530600,30.51,77204.714,0.2,-0.37954,0.00016,30.35335]
[1779359531351,30.51,77204.714,0.2,-0.37954,0.00016,30.35336]
[1779359531372,30.51,77204.714,0.2,-0.37954,0.00016,30.35336]
[1779359533582,30.52,77220.492,0.2,-0.37708,0.00016,30.29874]
[1779359535900,30.52,77230.924,0.2,-0.37546,0.00016,30.26206]
[1779359536307,30.52,77230.924,0.2,-0.37546,0.00016,30.26206]
[1779359536327,30.52,77230.924,0.2,-0.37546,0.00016,30.26206]
[1779359536457,30.52,77230.924,0.2,-0.37546,0.00016,30.26206]
[1779359536603,30.52,77230.924,0.2,-0.37546,0.00016,30.26212]
[1779359537727,30.52,77230.924,0.2,-0.37546,0.00016,30.26212]
[1779359537733,30.52,77230.924,0.2,-0.37546,0.00016,30.26212]
[1779359539757,30.52,77230.924,0.2,-0.37547,0.00016,30.26218]
[1779359540809,30.52,77230.924,0.2,-0.37547,0.00016,30.26221]
[1779359540905,30.52,77259.29,0.2,-0.37106,0.00016,30.15959]
[1779359541260,30.52,77259.29,0.2,-0.37106,0.00016,30.15959]
[1779359541672,30.52,77259.29,0.2,-0.37106,0.00016,30.15959]
[1779359541866,30.52,77259.29,0.2,-0.37106,0.00016,30.15959]
[1779359542355,30.52,77261.676,0.2,-0.37069,0.00016,30.15083]
[1779359543652,30.52,77269.886,0.2,-0.36942,0.00015,30.12048]
[1779359543990,30.52,77269.886,0.2,-0.36942,0.00015,30.12048]
[1779359543997,30.52,77269.886,0.2,-0.36942,0.00015,30.12048]
[1779359546672,30.52,77261.606,0.2,-0.37072,0.00016,30.15154]
[1779359548364,30.53,77256.41,0.2,-0.37153,0.00016,30.17075]
[1779359548491,30.53,77256.41,0.2,-0.37153,0.00016,30.17075]
[1779359552715,30.53,77270.106,0.2,-0.3694,0.00015,30.11741]
[1779359557750,30.53,77275.276,0.2,-0.36862,0.00015,30.09842]
[1779359560878,30.53,77277.108,0.2,-0.36834,0.00015,30.0917]
[1779359561006,30.53,77277.656,0.2,-0.36826,0.00015,30.08972]
[1779359562120,30.54,77277.656,0.2,-0.36826,0.00015,30.08987]
[1779359563875,30.54,77277.656,0.2,-0.36827,0.00015,30.08998]
[1779359563935,30.54,77259.284,0.2,-0.37112,0.00016,30.15845]
[1779359564172,30.54,77259.284,0.2,-0.37112,0.00016,30.15845]
[1779359565343,30.54,77259.284,0.2,-0.37112,0.00016,30.15849]
[1779359565842,30.54,77259.284,0.2,-0.37112,0.00016,30.15849]
[1779359568360,30.54,77259.284,0.2,-0.37112,0.00016,30.15864]
[1779359569834,30.54,77269.61,0.2,-0.36953,0.00015,30.12054]
[1779359572558,30.54,77276.2,0.2,-0.36852,0.00015,30.09604]
[1779359572702,30.54,77276.2,0.2,-0.36852,0.00015,30.09604]
[1779359574062,30.54,77276.2,0.2,-0.36852,0.00015,30.0962]
[1779359574427,30.54,77276.2,0.2,-0.36852,0.00015,30.0962]
[1779359574763,30.54,77276.2,0.2,-0.36852,0.00015,30.0962]
[1779359574967,30.54,77276.2,0.2,-0.36852,0.00015,30.0962]
[1779359574973,30.55,77285.382,0.2,-0.36711,0.00015,30.0616]
[1779359576599,30.55,77285.382,0.2,-0.36711,0.00015,30.06169]
[1779359577184,30.55,77285.382,0.2,-0.36711,0.00015,30.06176]
[1779359579526,30.55,77281.372,0.2,-0.36774,0.00015,30.0771]
[1779359579731,30.55,77281.372,0.2,-0.36774,0.00015,30.0771]
[1779359580067,30.55,77281.372,0.2,-0.36774,0.00015,30.07717]
[1779359580330,30.55,77281.372,0.2,-0.36774,0.00015,30.07717]
[1779359580370,30.55,77281.372,0.2,-0.36774,0.00015,30.07717]
[1779359580446,30.55,77281.372,0.2,-0.36774,0.00015,30.07717]
[1779359580466,30.55,77281.372,0.2,-0.36774,0.00015,30.07717]
[1779359580913,30.55,77281.372,0.2,-0.36774,0.00015,30.07713]
[1779359581046,30.55,77281.372,0.2,-0.36774,0.00015,30.07713]
[1779359581120,30.55,77281.372,0.2,-0.36774,0.00015,30.07713]
[1779359581890,30.55,77281.372,0.2,-0.36774,0.00015,30.07713]
[1779359582041,30.55,77281.372,0.2,-0.36774,0.00015,30.07711]
[1779359583156,30.55,77281.372,0.2,-0.36774,0.00015,30.07711]
[1779359583163,30.55,77281.372,0.2,-0.36774,0.00015,30.07711]
[1779359583997,30.55,77281.372,0.2,-0.36774,0.00015,30.0771]
[1779359584445,30.55,77281.372,0.2,-0.36774,0.00015,30.0771]
[1779359585948,30.55,77301.014,0.2,-0.3647,0.00015,30.00199]
[1779359586370,30.55,77301.014,0.2,-0.3647,0.00015,30.00199]
[1779359588135,30.55,77300.262,0.2,-0.36482,0.00015,30.00488]
[1779359588443,30.55,77300.262,0.2,-0.36482,0.00015,30.00488]
[1779359588857,30.55,77300.262,0.2,-0.36482,0.00015,30.00488]
[1779359588918,30.55,77300.262,0.2,-0.36482,0.00015,30.00488]
[1779359589589,30.55,77300.262,0.2,-0.36482,0.00015,30.00487]
[1779359590244,30.55,77300.262,0.2,-0.36482,0.00015,30.00489]
[1779359591991,30.55,77320.102,0.2,-0.36177,0.00015,29.92743]
[1779359592086,30.55,77320.102,0.2,-0.36177,0.00015,29.92743]
[1779359592257,30.55,77320.102,0.2,-0.36177,0.00015,29.92743]
[1779359592268,30.55,77320.102,0.2,-0.36177,0.00015,29.92743]
[1779359592534,30.55,77320.102,0.2,-0.36177,0.00015,29.92743]
[1779359592721,30.55,77320.102,0.2,-0.36177,0.00015,29.92743]
[1779359592816,30.55,77320.102,0.2,-0.36177,0.00015,29.92741]
[1779359593114,30.55,77320.102,0.2,-0.36177,0.00015,29.92741]
[1779359595048,30.55,77330.65,0.2,-0.36015,0.00015,29.88547]
[1779359596084,30.55,77332.2,0.2,-0.35991,0.00015,29.87927]
[1779359599222,30.55,77335.312,0.2,-0.35944,0.00015,29.8668]
[1779359603133,30.55,77345.108,0.2,-0.35794,0.00015,29.82736]
[1779359609009,30.55,77344.91,0.2,-0.35797,0.00015,29.82798]
[1779359610606,30.55,77346.904,0.2,-0.35766,0.00015,29.81985]
[1779359615738,30.55,77340.596,0.2,-0.35862,0.00015,29.84258]
[1779359615738,30.55,77340.596,0.2,-0.35862,0.00015,29.84258]
[1779359617159,30.55,77339.418,0.2,-0.3588,0.00015,29.84735]
[1779359618079,30.55,77339.418,0.2,-0.3588,0.00015,29.84734]
[1779359618871,30.55,77339.418,0.2,-0.3588,0.00015,29.84734]
[1779359620020,30.55,77354.408,0.2,-0.35651,0.00015,29.78632]
[1779359622068,30.55,77353.716,0.2,-0.35661,0.00015,29.78915]
[1779359625025,30.55,77344.076,0.2,-0.35809,0.00015,29.82864]
[1779359627908,30.55,77341.862,0.2,-0.35843,0.00015,29.83768]
[1779359628324,30.55,77341.862,0.2,-0.35843,0.00015,29.83771]
[1779359631373,30.55,77348.354,0.2,-0.35744,0.00015,29.81148]
[1779359631750,30.55,77348.354,0.2,-0.35744,0.00015,29.81148]
[1779359631761,30.55,77348.354,0.2,-0.35744,0.00015,29.81148]
[1779359631873,30.55,77348.354,0.2,-0.35744,0.00015,29.81148]
[1779359631877,30.55,77348.354,0.2,-0.35744,0.00015,29.81148]
[1779359632070,30.55,77349.682,0.2,-0.35724,0.00015,29.80604]
[1779359632287,30.55,77349.682,0.2,-0.35724,0.00015,29.80604]
[1779359632326,30.55,77349.682,0.2,-0.35724,0.00015,29.80604]
[1779359634535,30.55,77363.804,0.2,-0.35509,0.00015,29.74799]
[1779359634843,30.55,77363.804,0.2,-0.35509,0.00015,29.74799]
[1779359637118,30.55,77364.346,0.2,-0.35501,0.00015,29.74583]
[1779359637684,30.55,77364.346,0.2,-0.35501,0.00015,29.74583]
[1779359638137,30.55,77364.346,0.2,-0.35501,0.00015,29.74585]
[1779359638469,30.55,77364.346,0.2,-0.35501,0.00015,29.74585]
[1779359643069,30.56,77373.752,0.2,-0.35358,0.00015,29.70686]
[1779359643125,30.56,77373.752,0.2,-0.35358,0.00015,29.70686]
[1779359649075,30.56,77369.482,0.2,-0.35424,0.00015,29.72495]
[1779359650365,30.56,77369.088,0.2,-0.3543,0.00015,29.72663]
[1779359655659,30.56,77366.806,0.2,-0.35465,0.00015,29.73628]
[1779359655806,30.56,77366.806,0.2,-0.35465,0.00015,29.73628]
[1779359655881,30.56,77366.806,0.2,-0.35465,0.00015,29.73628]
[1779359655903,30.56,77366.806,0.2,-0.35465,0.00015,29.73628]
[1779359656394,30.56,77366.806,0.2,-0.35465,0.00015,29.73631]
[1779359660321,30.56,77365.066,0.2,-0.35492,0.00015,29.74362]
[1779359661669,30.56,77365.824,0.2,-0.35481,0.00015,29.7405]
[1779359663346,30.56,77373.422,0.2,-0.35365,0.00015,29.70891]
[1779359663811,30.56,77373.422,0.2,-0.35365,0.00015,29.70891]
[1779359665101,30.56,77386.222,0.2,-0.35171,0.00015,29.65517]
[1779359670106,30.56,77380.554,0.2,-0.35259,0.00015,29.67951]
[1779359675111,30.57,77379.832,0.2,-0.3527,0.00015,29.6799]
[1779359677445,30.57,77380.878,0.2,-0.35254,0.00015,29.67563]
[1779359677481,30.57,77380.878,0.2,-0.35254,0.00015,29.67563]
[1779359677497,30.57,77380.878,0.2,-0.35254,0.00015,29.67563]
[1779359677518,30.57,77380.878,0.2,-0.35254,0.00015,29.67563]
[1779359677968,30.57,77380.878,0.2,-0.35254,0.00015,29.67563]
[1779359678464,30.57,77380.878,0.2,-0.35254,0.00015,29.6757]
[1779359681046,30.57,77376.098,0.2,-0.35327,0.00015,29.69589]
[1779359684515,30.57,77372.126,0.2,-0.35388,0.00015,29.71268]
[1779359684574,30.57,77372.126,0.2,-0.35388,0.00015,29.71268]
[1779359689683,30.57,77375.502,0.2,-0.35338,0.00015,29.69886]
[1779359690147,30.57,77375.502,0.2,-0.35338,0.00015,29.69886]
[1779359690810,30.57,77375.502,0.2,-0.35338,0.00015,29.69886]
[1779359692497,30.57,77376.256,0.2,-0.35327,0.00015,29.69581]
[1779359693381,30.57,77376.256,0.2,-0.35327,0.00015,29.69587]
[1779359694500,30.58,77376.256,0.2,-0.35327,0.00015,29.69593]
[1779359694512,30.58,77376.256,0.2,-0.35327,0.00015,29.69593]
[1779359701911,30.58,77386.608,0.2,-0.35172,0.00015,29.6528]
[1779359707811,30.58,77392.044,0.2,-0.35091,0.00015,29.63039]
[1779359710121,30.59,77392.836,0.2,-0.3508,0.00015,29.62712]
[1779359712152,30.59,77394.69,0.2,-0.35053,0.00015,29.61954]
[1779359712847,30.59,77394.69,0.2,-0.35052,0.00015,29.61949]
[1779359714191,30.59,77397.254,0.2,-0.35013,0.00015,29.60847]
[1779359717851,30.59,77395.048,0.2,-0.35046,0.00015,29.61773]
[1779359717854,30.59,77395.048,0.2,-0.35046,0.00015,29.61773]
[1779359718387,30.59,77395.048,0.2,-0.35046,0.00015,29.61768]
[1779359723924,30.58,77396.17,0.2,-0.35028,0.00015,29.61258]
[1779359728302,30.58,77395.62,0.2,-0.35036,0.00015,29.61471]
[1779359733996,30.58,77395.906,0.2,-0.35029,0.00015,29.61015]
[1779359735069,30.58,77395.906,0.2,-0.35029,0.00015,29.61015]
[1779359741048,30.58,77395.456,0.2,-0.35035,0.00015,29.61168]
[1779359746084,30.57,77396.734,0.2,-0.35014,0.00015,29.60595]
[1779359747013,30.57,77396.734,0.2,-0.35014,0.00015,29.60595]
[1779359747091,30.57,77396.734,0.2,-0.35014,0.00015,29.60589]
[1779359747799,30.57,77396.734,0.2,-0.35014,0.00015,29.60589]
[1779359747862,30.57,77396.734,0.2,-0.35014,0.00015,29.60589]
[1779359750119,30.57,77388.74,0.2,-0.35136,0.00015,29.64016]
[1779359750178,30.57,77388.74,0.2,-0.35136,0.00015,29.64016]
[1779359750184,30.58,77380.152,0.2,-0.35267,0.00015,29.67654]
[1779359750208,30.58,77380.152,0.2,-0.35267,0.00015,29.67654]
[1779359750635,30.58,77380.152,0.2,-0.35267,0.00015,29.67654]
[1779359750968,30.58,77380.152,0.2,-0.35267,0.00015,29.67654]
[1779359751474,30.58,77380.152,0.2,-0.35267,0.00015,29.67661]
[1779359751476,30.58,77380.152,0.2,-0.35267,0.00015,29.67661]
[1779359753373,30.58,77378.104,0.2,-0.35299,0.00015,29.68533]
[1779359754997,30.58,77378.104,0.2,-0.35299,0.00015,29.68538]
[1779359755009,30.58,77378.104,0.2,-0.35299,0.00015,29.68538]
[1779359755060,30.58,77378.104,0.2,-0.35299,0.00015,29.68538]
[1779359755406,30.58,77378.104,0.2,-0.35299,0.00015,29.68544]
[1779359757196,30.58,77365.648,0.2,-0.35489,0.00015,29.73749]
[1779359757678,30.58,77365.648,0.2,-0.35489,0.00015,29.73749]
[1779359758108,30.58,77365.648,0.2,-0.35489,0.00015,29.73749]
[1779359767212,30.58,77365.882,0.2,-0.35486,0.00015,29.73675]
[1779359772217,30.58,77368.27,0.2,-0.3545,0.00015,29.72695]
[1779359772356,30.58,77368.27,0.2,-0.3545,0.00015,29.72695]
[1779359774263,30.58,77365.382,0.2,-0.35494,0.00015,29.73898]
[1779359776040,30.58,77364.12,0.2,-0.35513,0.00015,29.74422]
[1779359778622,30.58,77366.422,0.2,-0.35478,0.00015,29.73474]
[1779359779725,30.58,77366.422,0.2,-0.35479,0.00015,29.73476]
[1779359780666,30.58,77366.422,0.2,-0.35479,0.00015,29.73479]
[1779359780996,30.58,77366.422,0.2,-0.35479,0.00015,29.73479]
[1779359781767,30.58,77366.422,0.2,-0.35479,0.00015,29.73483]
[1779359784924,30.58,77370.388,0.2,-0.35419,0.00015,29.71848]
[1779359784988,30.58,77370.388,0.2,-0.35419,0.00015,29.71848]
[1779359786727,30.58,77375.484,0.2,-0.35342,0.00015,29.69729]
[1779359787100,30.58,77375.484,0.2,-0.35342,0.00015,29.69729]
[1779359787765,30.58,77375.484,0.2,-0.35342,0.00015,29.69735]
[1779359792244,30.59,77375.96,0.2,-0.35334,0.00015,29.69262]
[1779359792274,30.59,77375.96,0.2,-0.35334,0.00015,29.69262]
[1779359792380,30.59,77375.96,0.2,-0.35334,0.00015,29.69262]
[1779359792643,30.59,77375.96,0.2,-0.35334,0.00015,29.69262]
[1779359792660,30.59,77375.96,0.2,-0.35334,0.00015,29.69262]
[1779359792876,30.59,77375.96,0.2,-0.35334,0.00015,29.69262]
[1779359793529,30.59,77375.96,0.2,-0.35335,0.00015,29.69269]
[1779359794360,30.59,77383.008,0.2,-0.35228,0.00015,29.66313]
[1779359796700,30.59,77383.032,0.2,-0.35228,0.00015,29.66318]
[1779359798664,30.59,77377.518,0.2,-0.35312,0.00015,29.6865]
[1779359800163,30.59,77377.12,0.2,-0.35318,0.00015,29.68822]
[1779359800267,30.59,77377.12,0.2,-0.35318,0.00015,29.68825]
[1779359800702,30.59,77377.12,0.2,-0.35318,0.00015,29.68825]
[1779359802247,30.59,77366.652,0.2,-0.35478,0.00015,29.73202]
[1779359805245,30.59,77366.396,0.2,-0.35483,0.00015,29.73329]
[1779359805320,30.59,77366.734,0.2,-0.35478,0.00015,29.73198]
[1779359805705,30.59,77366.734,0.2,-0.35478,0.00015,29.73198]
[1779359810109,30.6,77370.274,0.2,-0.35424,0.00015,29.71743]
[1779359810306,30.6,77370.274,0.2,-0.35424,0.00015,29.71747]
[1779359812906,30.6,77363.978,0.2,-0.35521,0.00015,29.74378]
[1779359814290,30.6,77360.112,0.2,-0.3558,0.00015,29.75989]
[1779359814647,30.6,77360.112,0.2,-0.3558,0.00015,29.75989]
[1779359815196,30.6,77360.112,0.2,-0.3558,0.00015,29.75989]
[1779359817272,30.6,77343.99,0.2,-0.35827,0.00015,29.82584]
[1779359821617,30.6,77336.618,0.2,-0.3594,0.00015,29.8556]
[1779359821633,30.6,77336.618,0.2,-0.3594,0.00015,29.8556]
[1779359821964,30.6,77336.618,0.2,-0.3594,0.00015,29.8556]
[1779359822075,30.6,77336.618,0.2,-0.3594,0.00015,29.8556]
[1779359822111,30.6,77336.618,0.2,-0.3594,0.00015,29.8556]
[1779359822292,30.6,77336.618,0.2,-0.3594,0.00015,29.8556]
[1779359822342,30.6,77336.618,0.2,-0.3594,0.00015,29.8556]
[1779359823162,30.6,77336.618,0.2,-0.3594,0.00015,29.8556]
[1779359823301,30.6,77336.618,0.2,-0.3594,0.00015,29.85568]
[1779359823381,30.6,77336.618,0.2,-0.3594,0.00015,29.85568]
[1779359824279,30.6,77328.386,0.2,-0.36067,0.00015,29.88862]
[1779359825800,30.6,77326.95,0.2,-0.36089,0.00015,29.89438]
[1779359826019,30.6,77326.95,0.2,-0.36089,0.00015,29.89438]
[1779359827004,30.6,77326.95,0.2,-0.36089,0.00015,29.89443]
[1779359827285,30.6,77326.95,0.2,-0.36089,0.00015,29.89445]
[1779359828283,30.6,77306.514,0.2,-0.36403,0.00015,29.97465]
[1779359828359,30.6,77306.514,0.2,-0.36403,0.00015,29.97465]
[1779359829109,30.6,77306.514,0.2,-0.36403,0.00015,29.97465]
[1779359830797,30.6,77305.016,0.2,-0.36426,0.00015,29.98044]
[1779359830803,30.6,77305.016,0.2,-0.36426,0.00015,29.98044]
[1779359831099,30.6,77305.016,0.2,-0.36426,0.00015,29.98044]
[1779359833586,30.6,77307.848,0.2,-0.36382,0.00015,29.96942]
[1779359836464,30.6,77307.894,0.2,-0.36381,0.00015,29.96925]
[1779359836631,30.6,77307.894,0.2,-0.36381,0.00015,29.96925]
[1779359837108,30.6,77307.894,0.2,-0.36381,0.00015,29.96925]
[1779359837115,30.6,77307.894,0.2,-0.36381,0.00015,29.96925]
[1779359837298,30.6,77307.894,0.2,-0.36381,0.00015,29.96925]
[1779359838061,30.6,77307.894,0.2,-0.36381,0.00015,29.96925]
[1779359838134,30.6,77307.894,0.2,-0.36381,0.00015,29.96925]
[1779359839294,30.6,77326.506,0.2,-0.36096,0.00015,29.89622]
[1779359840944,30.6,77331.696,0.2,-0.36017,0.00015,29.87563]
[1779359840971,30.6,77331.696,0.2,-0.36017,0.00015,29.87563]
[1779359841200,30.6,77331.696,0.2,-0.36017,0.00015,29.87563]
[1779359841296,30.6,77331.022,0.2,-0.36027,0.00015,29.87838]
[1779359844262,30.6,77330.268,0.2,-0.36038,0.00015,29.88135]
[1779359847205,30.6,77337.606,0.2,-0.35926,0.00015,29.85199]
[1779359847228,30.6,77337.606,0.2,-0.35926,0.00015,29.85199]
[1779359850209,30.6,77337.606,0.2,-0.35926,0.00015,29.852]
[1779359855852,30.6,77335.756,0.2,-0.35953,0.00015,29.85641]
[1779359860887,30.6,77331.436,0.2,-0.36019,0.00015,29.8736]
[1779359861320,30.6,77331.436,0.2,-0.36019,0.00015,29.8736]
[1779359866995,30.6,77331.422,0.2,-0.36019,0.00015,29.87353]
[1779359866999,30.6,77331.422,0.2,-0.36019,0.00015,29.8735]
[1779359869386,30.6,77331.05,0.2,-0.36025,0.00015,29.87511]
[1779359869950,30.6,77331.05,0.2,-0.36025,0.00015,29.87512]
[1779359873951,30.6,77332.206,0.2,-0.36007,0.00015,29.87051]
[1779359873985,30.6,77332.206,0.2,-0.36007,0.00015,29.87051]
[1779359874297,30.6,77332.206,0.2,-0.36007,0.00015,29.87051]
[1779359874438,30.6,77332.206,0.2,-0.36007,0.00015,29.87051]
[1779359874680,30.6,77332.206,0.2,-0.36007,0.00015,29.87051]
[1779359877127,30.6,77335.738,0.2,-0.35953,0.00015,29.85637]
[1779359881721,30.6,77340.494,0.2,-0.3588,0.00015,29.83725]
[1779359882917,30.6,77340.494,0.2,-0.3588,0.00015,29.83726]
[1779359884978,30.6,77341.096,0.2,-0.35871,0.00015,29.83481]
[1779359887051,30.6,77343.99,0.2,-0.35827,0.00015,29.82314]
[1779359890364,30.6,77347.778,0.2,-0.3577,0.00015,29.80792]
[1779359890379,30.6,77347.778,0.2,-0.3577,0.00015,29.80792]
[1779359896146,30.6,77354.458,0.2,-0.35667,0.00015,29.78055]
[1779359898224,30.6,77355.322,0.2,-0.35654,0.00015,29.777]
[1779359898662,30.6,77355.322,0.2,-0.35654,0.00015,29.77699]
[1779359898695,30.6,77355.322,0.2,-0.35654,0.00015,29.77699]
[1779359899228,30.6,77355.322,0.2,-0.35654,0.00015,29.77699]
[1779359899315,30.6,77355.322,0.2,-0.35654,0.00015,29.77699]
[1779359899353,30.6,77357.236,0.2,-0.35625,0.00015,29.76918]
[1779359899522,30.6,77357.236,0.2,-0.35625,0.00015,29.76918]
[1779359899608,30.6,77357.236,0.2,-0.35625,0.00015,29.76918]
[1779359900272,30.6,77357.236,0.2,-0.35625,0.00015,29.76918]
[1779359900354,30.6,77345.004,0.2,-0.35812,0.00015,29.81916]
[1779359900746,30.6,77345.004,0.2,-0.35812,0.00015,29.81916]
[1779359901461,30.6,77345.004,0.2,-0.35812,0.00015,29.81924]
[1779359901840,30.6,77345.004,0.2,-0.35812,0.00015,29.81924]
[1779359903195,30.61,77332.556,0.2,-0.36003,0.00015,29.86944]
[1779359908362,30.61,77325.626,0.2,-0.3611,0.00015,29.89728]
[1779359911286,30.61,77325.594,0.2,-0.36111,0.00015,29.8975]
[1779359911478,30.61,77325.594,0.2,-0.3611,0.00015,29.89457]
[1779359911634,30.61,77325.594,0.2,-0.3611,0.00015,29.89457]
[1779359911721,30.61,77325.594,0.2,-0.3611,0.00015,29.89457]
[1779359911903,30.61,77325.594,0.2,-0.3611,0.00015,29.89457]
[1779359912045,30.61,77325.594,0.2,-0.3611,0.00015,29.89457]
[1779359912443,30.61,77325.594,0.2,-0.3611,0.00015,29.89459]
[1779359912490,30.61,77325.594,0.2,-0.3611,0.00015,29.89459]
[1779359914273,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359914692,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359914729,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359914832,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359914907,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359914944,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359914963,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359915031,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359915039,30.61,77306.252,0.2,-0.36407,0.00015,29.97042]
[1779359915305,30.61,77306.252,0.2,-0.36407,0.00015,29.97043]
[1779359915660,30.61,77306.252,0.2,-0.36407,0.00015,29.97043]
[1779359915867,30.61,77306.252,0.2,-0.36407,0.00015,29.97043]
[1779359916038,30.61,77306.252,0.2,-0.36407,0.00015,29.97043]
[1779359916370,30.61,77293.102,0.2,-0.3661,0.00015,30.02113]
[1779359916774,30.61,77293.102,0.2,-0.3661,0.00015,30.02113]
[1779359917699,30.61,77293.102,0.2,-0.3661,0.00015,30.0212]
[1779359917948,30.61,77293.102,0.2,-0.3661,0.00015,30.0212]
[1779359920689,30.61,77286.706,0.2,-0.3671,0.00015,30.04576]
[1779359920701,30.61,77286.706,0.2,-0.3671,0.00015,30.04576]
[1779359920731,30.61,77286.706,0.2,-0.3671,0.00015,30.04576]
[1779359920788,30.61,77286.706,0.2,-0.3671,0.00015,30.04576]
[1779359921322,30.61,77286.706,0.2,-0.3671,0.00015,30.04576]
[1779359922074,30.61,77286.706,0.2,-0.3671,0.00015,30.04583]
[1779359922109,30.61,77286.706,0.2,-0.3671,0.00015,30.04583]
[1779359922156,30.61,77286.706,0.2,-0.3671,0.00015,30.04583]
[1779359922261,30.61,77286.706,0.2,-0.3671,0.00015,30.04583]
[1779359923704,30.61,77286.706,0.2,-0.3671,0.00015,30.04593]
[1779359924937,30.62,77286.706,0.2,-0.36711,0.00015,30.04604]
[1779359925360,30.62,77286.706,0.2,-0.36711,0.00015,30.04604]
[1779359925520,30.62,77286.706,0.2,-0.36711,0.00015,30.04613]
[1779359926257,30.62,77286.706,0.2,-0.36711,0.00015,30.04613]
[1779359926462,30.62,77286.706,0.2,-0.36711,0.00015,30.04616]
[1779359928443,30.62,77279.544,0.2,-0.36822,0.00015,30.07329]
[1779359929889,30.62,77279.544,0.2,-0.36822,0.00015,30.07336]
[1779359930007,30.62,77279.544,0.2,-0.36822,0.00015,30.07336]
[1779359930461,30.62,77279.544,0.2,-0.36822,0.00015,30.07344]
[1779359931285,30.62,77279.544,0.2,-0.36822,0.00015,30.07344]
[1779359932386,30.62,77287.816,0.2,-0.36695,0.00015,30.04238]
[1779359935617,30.62,77290.066,0.2,-0.36662,0.00015,30.03409]
[1779359939715,30.63,77286.482,0.2,-0.36718,0.00015,30.04799]
[1779359940429,30.63,77286.824,0.2,-0.36713,0.00015,30.04677]
[1779359940622,30.63,77286.824,0.2,-0.36713,0.00015,30.04677]
[1779359941020,30.63,77286.824,0.2,-0.36713,0.00015,30.04677]
[1779359941764,30.63,77283.75,0.2,-0.36761,0.00015,30.05845]
[1779359942676,30.63,77283.75,0.2,-0.36761,0.00015,30.05849]
[1779359943397,30.63,77268.246,0.2,-0.37001,0.00015,30.11657]
[1779359944270,30.63,77268.246,0.2,-0.37001,0.00015,30.11657]
[1779359944314,30.63,77268.246,0.2,-0.37001,0.00015,30.11657]
[1779359944376,30.63,77268.246,0.2,-0.37001,0.00015,30.11672]
[1779359946150,30.63,77270.488,0.2,-0.36967,0.00015,30.10851]
[1779359947192,30.63,77270.488,0.2,-0.36967,0.00015,30.10861]
[1779359947233,30.63,77270.488,0.2,-0.36967,0.00015,30.10861]
[1779359947289,30.63,77270.488,0.2,-0.36968,0.00015,30.10871]
[1779359948827,30.64,77264.512,0.2,-0.37061,0.00015,30.13093]
[1779359950606,30.64,77262.832,0.2,-0.37088,0.00015,30.13738]
[1779359951538,30.64,77260.65,0.2,-0.37122,0.00015,30.14552]
[1779359951658,30.64,77260.65,0.2,-0.37122,0.00015,30.14552]
[1779359951882,30.64,77260.65,0.2,-0.37122,0.00015,30.14552]
[1779359951912,30.64,77260.65,0.2,-0.37122,0.00015,30.14552]
[1779359951961,30.64,77260.65,0.2,-0.37122,0.00015,30.14552]
[1779359952239,30.64,77260.65,0.2,-0.37122,0.00015,30.14552]
[1779359952364,30.64,77260.65,0.2,-0.37122,0.00015,30.14552]
[1779359952791,30.64,77255.072,0.2,-0.37209,0.00015,30.16599]
[1779359952888,30.64,77255.072,0.2,-0.37209,0.00015,30.16599]
[1779359952929,30.64,77255.072,0.2,-0.37209,0.00015,30.16599]
[1779359955075,30.64,77255.072,0.2,-0.37209,0.00015,30.16614]
[1779359956412,30.64,77235.64,0.2,-0.37511,0.00016,30.23609]
[1779359961301,30.65,77235.01,0.2,-0.37522,0.00016,30.23856]
[1779359961343,30.65,77235.01,0.2,-0.37522,0.00016,30.23856]
[1779359961422,30.65,77235.01,0.2,-0.37522,0.00016,30.23862]
[1779359962418,30.65,77225.592,0.2,-0.37668,0.00016,30.27183]
[1779359962541,30.65,77225.592,0.2,-0.37668,0.00016,30.27183]
[1779359964768,30.65,77224.772,0.2,-0.37681,0.00016,30.27477]
[1779359964928,30.65,77224.772,0.2,-0.37681,0.00016,30.27477]
[1779359965052,30.65,77224.772,0.2,-0.37681,0.00016,30.27477]
[1779359965300,30.65,77224.772,0.2,-0.37681,0.00016,30.27477]
[1779359966422,30.65,77245.254,0.2,-0.37364,0.00015,30.20231]
[1779359969425,30.65,77254.238,0.2,-0.37226,0.00015,30.17016]
[1779359972424,30.66,77254.98,0.2,-0.37214,0.00015,30.16473]
[1779359975967,30.66,77249.948,0.2,-0.37294,0.00015,30.18336]
[1779359976722,30.66,77246.468,0.2,-0.37348,0.00015,30.19599]
[1779359976748,30.66,77246.468,0.2,-0.37348,0.00015,30.19599]
[1779359977433,30.66,77233.946,0.2,-0.37542,0.00016,30.24069]
[1779359982295,30.66,77226.888,0.2,-0.37653,0.00016,30.26569]
[1779359986443,30.66,77215.468,0.2,-0.37831,0.00016,30.30553]
[1779359988498,30.66,77214.74,0.2,-0.37842,0.00016,30.30806]
[1779359989089,30.66,77214.74,0.2,-0.37842,0.00016,30.30806]
[1779359989190,30.66,77214.74,0.2,-0.37842,0.00016,30.30807]
[1779359989850,30.66,77214.74,0.2,-0.37842,0.00016,30.30807]
[1779359990466,30.67,77209.592,0.2,-0.37922,0.00016,30.32578]
[1779359990542,30.67,77209.592,0.2,-0.37922,0.00016,30.32578]
[1779359990644,30.67,77209.592,0.2,-0.37922,0.00016,30.32578]
[1779359991079,30.67,77209.592,0.2,-0.37922,0.00016,30.32578]
[1779359991083,30.67,77209.592,0.2,-0.37922,0.00016,30.32578]
[1779359991609,30.67,77209.592,0.2,-0.37922,0.00016,30.3258]
[1779359991611,30.67,77209.592,0.2,-0.37922,0.00016,30.3258]
[1779359992334,30.67,77209.592,0.2,-0.37922,0.00016,30.3258]
[1779359997454,30.67,77207.362,0.2,-0.37957,0.00016,30.33347]
[1779360000698,30.67,77203.298,0.2,-0.38021,0.00016,30.34731]
[1779360000792,30.67,77203.298,0.2,-0.38021,0.00016,30.34731]
[1779360000871,30.67,77203.298,0.2,-0.38021,0.00016,30.34731]
[1779360000953,30.67,77203.298,0.2,-0.38021,0.00016,30.34731]
[1779360001073,30.67,77203.298,0.2,-0.38021,0.00016,30.34731]
[1779360001138,30.67,77203.298,0.2,-0.38021,0.00016,30.34731]
[1779360001240,30.67,77203.298,0.2,-0.38021,0.00016,30.34731]
[1779360001334,30.67,77203.298,0.2,-0.38021,0.00016,30.34731]
[1779360001358,30.67,77203.298,0.2,-0.38021,0.00016,30.34729]
[1779360003462,30.67,77224.402,0.2,-0.37692,0.00016,30.27466]
[1779360004028,30.67,77224.402,0.2,-0.37692,0.00016,30.27466]
[1779360004419,30.67,77224.402,0.2,-0.37692,0.00016,30.27466]
[1779360004463,30.67,77233.338,0.2,-0.37554,0.00016,30.24332]
[1779360004523,30.67,77233.338,0.2,-0.37554,0.00016,30.24332]
[1779360007466,30.67,77221.302,0.2,-0.37741,0.00016,30.28561]
[1779360010695,30.67,77222.434,0.2,-0.37724,0.00016,30.28175]
[1779360011036,30.67,77222.434,0.2,-0.37724,0.00016,30.28175]
[1779360011413,30.67,77222.434,0.2,-0.37724,0.00016,30.28175]
[1779360011627,30.67,77229.898,0.2,-0.37608,0.00016,30.25567]
[1779360012536,30.67,77229.898,0.2,-0.37608,0.00016,30.25573]
[1779360014014,30.67,77229.898,0.2,-0.37609,0.00016,30.2558]
[1779360015045,30.67,77249.772,0.2,-0.37301,0.00015,30.18522]
[1779360018066,30.68,77259.202,0.2,-0.37157,0.00015,30.15135]
[1779360022426,30.68,77258.132,0.2,-0.37174,0.00015,30.15558]
[1779360022630,30.68,77253.926,0.2,-0.3724,0.00015,30.17097]
[1779360022734,30.68,77253.926,0.2,-0.3724,0.00015,30.17097]
[1779360022789,30.68,77253.926,0.2,-0.3724,0.00015,30.17097]
[1779360023098,30.68,77253.926,0.2,-0.3724,0.00015,30.17097]
[1779360023608,30.68,77253.926,0.2,-0.3724,0.00015,30.17105]
[1779360023813,30.68,77253.926,0.2,-0.3724,0.00015,30.17105]
[1779360024123,30.68,77253.926,0.2,-0.3724,0.00015,30.17105]
[1779360024297,30.68,77253.926,0.2,-0.3724,0.00015,30.17105]
[1779360024440,30.68,77253.926,0.2,-0.3724,0.00015,30.17105]
[1779360024495,30.68,77226.796,0.2,-0.37661,0.00016,30.2677]
[1779360024812,30.68,77226.796,0.2,-0.37661,0.00016,30.2677]
[1779360024868,30.68,77226.796,0.2,-0.37661,0.00016,30.2677]
[1779360025206,30.68,77226.796,0.2,-0.37661,0.00016,30.2677]
[1779360025240,30.68,77226.796,0.2,-0.37661,0.00016,30.2677]
[1779360025314,30.68,77226.796,0.2,-0.37661,0.00016,30.2677]
[1779360025858,30.68,77226.796,0.2,-0.37661,0.00016,30.2677]
[1779360026505,30.68,77226.796,0.2,-0.37661,0.00016,30.2677]
[1779360028144,30.68,77210.576,0.2,-0.37913,0.00016,30.32386]
[1779360030158,30.68,77235.956,0.2,-0.37519,0.00016,30.23559]
[1779360031596,30.68,77238.918,0.2,-0.37472,0.00015,30.2222]
[1779360031794,30.68,77238.918,0.2,-0.37472,0.00015,30.2222]
[1779360035193,30.69,77247.694,0.2,-0.37338,0.00015,30.19113]
[1779360036551,30.69,77245.872,0.2,-0.37366,0.00015,30.19775]
[1779360036814,30.69,77245.872,0.2,-0.37366,0.00015,30.19775]
[1779360037109,30.69,77245.872,0.2,-0.37366,0.00015,30.19775]
[1779360039221,30.69,77254.186,0.2,-0.37239,0.00015,30.16808]
[1779360044258,30.7,77256.322,0.2,-0.37208,0.00015,30.16088]
[1779360049292,30.7,77255.496,0.2,-0.37223,0.00015,30.1644]
[1779360054248,30.71,77254.832,0.2,-0.37234,0.00015,30.16721]
[1779360057840,30.71,77253.636,0.2,-0.37254,0.00015,30.17193]
[1779360058059,30.71,77253.636,0.2,-0.37254,0.00015,30.17193]
[1779360058273,30.71,77253.636,0.2,-0.37254,0.00015,30.17193]
[1779360058856,30.71,77253.636,0.2,-0.37255,0.00015,30.17201]
[1779360058899,30.71,77253.636,0.2,-0.37255,0.00015,30.17201]
[1779360059022,30.71,77253.636,0.2,-0.37255,0.00015,30.17201]
[1779360059147,30.71,77253.636,0.2,-0.37255,0.00015,30.17201]
[1779360060052,30.71,77253.636,0.2,-0.37255,0.00015,30.1721]
[1779360060208,30.71,77253.636,0.2,-0.37255,0.00015,30.1721]
[1779360065445,30.72,77257.604,0.2,-0.37196,0.00015,30.15833]
[1779360070480,30.72,77250.022,0.2,-0.37315,0.00015,30.18616]
[1779360071538,30.72,77250.022,0.2,-0.37315,0.00015,30.18616]
[1779360072125,30.73,77250.862,0.2,-0.37302,0.00015,30.18322]
[1779360072642,30.73,77250.862,0.2,-0.37303,0.00015,30.1833]
[1779360078536,30.73,77242.948,0.2,-0.37426,0.00015,30.21204]
[1779360083561,30.73,77243.486,0.2,-0.37419,0.00015,30.21045]
[1779360089567,30.74,77245.552,0.2,-0.37389,0.00015,30.20343]
[1779360094572,30.74,77240.722,0.2,-0.37464,0.00015,30.21798]
[1779360099577,30.74,77247.46,0.2,-0.37361,0.00015,30.19431]
[1779360104582,30.75,77245.712,0.2,-0.37389,0.00015,30.20092]
[1779360108013,30.75,77246.3,0.2,-0.37381,0.00015,30.19903]
[1779360113591,30.76,77244.904,0.2,-0.37404,0.00015,30.20443]
[1779360118596,30.76,77249.992,0.2,-0.37327,0.00015,30.1866]
[1779360123601,30.77,77251.056,0.2,-0.37315,0.00015,30.18393]
[1779360128605,30.78,77249.71,0.2,-0.37337,0.00015,30.18911]
[1779360132609,30.78,77261.142,0.2,-0.37162,0.00015,30.1482]
[1779360133808,30.78,77263.8,0.2,-0.37122,0.00015,30.13863]
[1779360134828,30.78,77266.178,0.2,-0.37086,0.00015,30.13006]
[1779360140617,30.79,77261.884,0.2,-0.37154,0.00015,30.14636]
[1779360145622,30.79,77262.688,0.2,-0.37144,0.00015,30.14394]
[1779360147315,30.79,77263.866,0.2,-0.37126,0.00015,30.13975]
[1779360147345,30.79,77263.866,0.2,-0.37126,0.00015,30.13975]
[1779360147384,30.79,77263.866,0.2,-0.37126,0.00015,30.13975]
[1779360147608,30.79,77263.866,0.2,-0.37126,0.00015,30.13975]
[1779360147628,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360147659,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360147715,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360147720,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360148105,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360148261,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360148700,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360148718,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360149452,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360149497,30.8,77269.492,0.2,-0.3704,0.00015,30.11931]
[1779360149667,30.8,77269.492,0.2,-0.3704,0.00015,30.11936]
[1779360151632,30.8,77287.114,0.2,-0.36769,0.00015,30.05129]
[1779360151948,30.8,77287.114,0.2,-0.36769,0.00015,30.05129]
[1779360154198,30.8,77287.236,0.2,-0.36768,0.00015,30.05091]
[1779360154198,30.8,77287.236,0.2,-0.36768,0.00015,30.05091]
[1779360154224,30.8,77287.236,0.2,-0.36768,0.00015,30.05091]
[1779360154275,30.8,77287.236,0.2,-0.36768,0.00015,30.05091]
[1779360154315,30.8,77287.236,0.2,-0.36768,0.00015,30.05091]
[1779360154569,30.8,77287.236,0.2,-0.36768,0.00015,30.05091]
[1779360154643,30.8,77287.236,0.2,-0.36768,0.00015,30.05095]
[1779360155188,30.8,77287.236,0.2,-0.36768,0.00015,30.05095]
[1779360155212,30.8,77287.236,0.2,-0.36768,0.00015,30.05095]
[1779360155536,30.8,77287.236,0.2,-0.36768,0.00015,30.05095]
[1779360155571,30.8,77287.236,0.2,-0.36767,0.00015,30.05087]
[1779360155965,30.8,77287.236,0.2,-0.36767,0.00015,30.05087]
[1779360156070,30.8,77287.236,0.2,-0.36767,0.00015,30.05087]
[1779360156315,30.8,77287.236,0.2,-0.36767,0.00015,30.05082]
[1779360157550,30.8,77287.236,0.2,-0.36767,0.00015,30.05082]
[1779360157576,30.8,77287.236,0.2,-0.36768,0.00015,30.0509]
[1779360157780,30.8,77287.236,0.2,-0.36768,0.00015,30.0509]
[1779360157961,30.8,77287.236,0.2,-0.36768,0.00015,30.0509]
[1779360158019,30.8,77287.236,0.2,-0.36768,0.00015,30.0509]
[1779360158198,30.8,77287.236,0.2,-0.36768,0.00015,30.0509]
[1779360159179,30.8,77287.236,0.2,-0.36767,0.00015,30.05086]
[1779360159302,30.8,77287.236,0.2,-0.36767,0.00015,30.05086]
[1779360160641,30.8,77312.834,0.2,-0.36375,0.00015,29.95344]
[1779360162105,30.8,77312.984,0.2,-0.36373,0.00015,29.95283]
[1779360162131,30.8,77312.984,0.2,-0.36373,0.00015,29.9528]
[1779360166386,30.8,77307.706,0.2,-0.36454,0.00015,29.9732]
[1779360169141,30.8,77308.678,0.2,-0.36439,0.00015,29.96954]
[1779360173209,30.8,77320.52,0.2,-0.36259,0.00015,29.92395]
[1779360176456,30.8,77323.172,0.2,-0.36219,0.00015,29.91374]
[1779360176558,30.8,77323.172,0.2,-0.36219,0.00015,29.9138]
[1779360180932,30.8,77323.312,0.2,-0.36217,0.00015,29.91325]
[1779360186302,30.8,77316.33,0.2,-0.36323,0.00015,29.94033]
[1779360187899,30.8,77314.902,0.2,-0.36345,0.00015,29.94583]
[1779360193351,30.8,77313.954,0.2,-0.36359,0.00015,29.94935]
[1779360198386,30.8,77315.488,0.2,-0.36335,0.00015,29.94331]
[1779360203421,30.8,77320.396,0.2,-0.3626,0.00015,29.92418]
[1779360208458,30.8,77313.284,0.2,-0.36368,0.00015,29.95167]
[1779360209714,30.8,77312.264,0.2,-0.36384,0.00015,29.95559]
[1779360209728,30.8,77312.264,0.2,-0.36384,0.00015,29.95559]
[1779360213414,30.8,77314.054,0.2,-0.36355,0.00015,29.94564]
[1779360213463,30.8,77314.054,0.2,-0.36355,0.00015,29.94564]
[1779360213486,30.8,77314.054,0.2,-0.36355,0.00015,29.94564]
[1779360214189,30.8,77314.054,0.2,-0.36355,0.00015,29.94562]
[1779360214521,30.8,77314.054,0.2,-0.36355,0.00015,29.94562]
[1779360216359,30.8,77315.224,0.2,-0.36337,0.00015,29.94106]
[1779360219049,30.8,77322.52,0.2,-0.36226,0.00015,29.91269]
[1779360219698,30.8,77322.52,0.2,-0.36226,0.00015,29.91269]
[1779360220035,30.8,77322.52,0.2,-0.36226,0.00015,29.91268]
[1779360220824,30.8,77322.52,0.2,-0.36226,0.00015,29.91267]
[1779360221177,30.8,77322.52,0.2,-0.36226,0.00015,29.91267]
[1779360227514,30.8,77319.566,0.2,-0.3627,0.00015,29.92413]
[1779360235646,30.8,77320.708,0.2,-0.36253,0.00015,29.91964]
[1779360240681,30.8,77320.98,0.2,-0.36249,0.00015,29.91856]
[1779360245716,30.8,77319.152,0.2,-0.36276,0.00015,29.92564]
[1779360250729,30.8,77324.2,0.2,-0.36199,0.00015,29.90594]
[1779360251143,30.8,77324.2,0.2,-0.36199,0.00015,29.90594]
[1779360256735,30.8,77324.446,0.2,-0.36196,0.00015,29.90502]
[1779360260150,30.8,77324.284,0.2,-0.36198,0.00015,29.90567]
[1779360260592,30.8,77324.284,0.2,-0.36198,0.00015,29.90567]
[1779360262072,30.8,77317.824,0.2,-0.36297,0.00015,29.93084]
[1779360262122,30.8,77317.824,0.2,-0.36297,0.00015,29.93084]
[1779360267746,30.8,77322.042,0.2,-0.36232,0.00015,29.9144]
[1779360272751,30.8,77319.15,0.2,-0.36275,0.00015,29.92266]
[1779360273309,30.8,77319.15,0.2,-0.36275,0.00015,29.92266]
[1779360273327,30.8,77319.15,0.2,-0.36275,0.00015,29.92266]
[1779360273421,30.8,77319.15,0.2,-0.36275,0.00015,29.92266]
[1779360276315,30.79,77315.312,0.2,-0.36334,0.00015,29.93751]
[1779360276359,30.79,77315.312,0.2,-0.36334,0.00015,29.93751]
[1779360277754,30.79,77315.312,0.2,-0.36334,0.00015,29.9375]
[1779360281893,30.79,77319.3,0.2,-0.36273,0.00015,29.92197]
[1779360282375,30.79,77319.3,0.2,-0.36273,0.00015,29.92197]
[1779360282411,30.79,77319.3,0.2,-0.36273,0.00015,29.92197]
[1779360283928,30.79,77313.81,0.2,-0.36356,0.00015,29.94323]
[1779360285496,30.79,77312.87,0.2,-0.36371,0.00015,29.94684]
[1779360290777,30.79,77317.752,0.2,-0.36296,0.00015,29.92784]
[1779360293574,30.79,77318.776,0.2,-0.3628,0.00015,29.92385]
[1779360294832,30.79,77316.678,0.2,-0.36312,0.00015,29.93198]
[1779360296567,30.79,77315.488,0.2,-0.3633,0.00015,29.93657]
[1779360296598,30.79,77315.488,0.2,-0.3633,0.00015,29.93657]
[1779360296684,30.79,77315.488,0.2,-0.3633,0.00015,29.93655]
[1779360297415,30.79,77315.488,0.2,-0.3633,0.00015,29.93655]
[1779360297464,30.79,77315.488,0.2,-0.3633,0.00015,29.93656]
[1779360298785,30.79,77303.034,0.2,-0.3652,0.00015,29.98442]
[1779360299495,30.79,77303.034,0.2,-0.3652,0.00015,29.98442]
[1779360300999,30.79,77305.298,0.2,-0.36485,0.00015,29.97567]
[1779360301069,30.79,77305.298,0.2,-0.36485,0.00015,29.97567]
[1779360303054,30.79,77304.376,0.2,-0.36499,0.00015,29.97911]
[1779360303210,30.79,77304.376,0.2,-0.36499,0.00015,29.97911]
[1779360303234,30.79,77304.376,0.2,-0.36499,0.00015,29.97911]
[1779360303293,30.79,77304.376,0.2,-0.36499,0.00015,29.97911]
[1779360303329,30.79,77304.376,0.2,-0.36499,0.00015,29.97911]
[1779360303417,30.79,77304.376,0.2,-0.36499,0.00015,29.97907]
[1779360308795,30.79,77303.146,0.2,-0.36518,0.00015,29.98373]
[1779360310493,30.79,77303.7,0.2,-0.36509,0.00015,29.9816]
[1779360310898,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360310989,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311056,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311059,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311094,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311166,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311188,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311292,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311432,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311638,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311768,30.79,77303.694,0.2,-0.36509,0.00015,29.98161]
[1779360311790,30.79,77303.694,0.2,-0.3651,0.00015,29.98169]
[1779360312802,30.79,77285.236,0.2,-0.36793,0.00015,30.05166]
[1779360312856,30.79,77285.236,0.2,-0.36793,0.00015,30.05166]
[1779360312937,30.79,77285.236,0.2,-0.36793,0.00015,30.05166]
[1779360313649,30.79,77285.236,0.2,-0.36793,0.00015,30.05166]
[1779360313862,30.79,77285.236,0.2,-0.36794,0.00015,30.05181]
[1779360314293,30.79,77285.236,0.2,-0.36794,0.00015,30.05181]
[1779360315193,30.79,77285.236,0.2,-0.36794,0.00015,30.05195]
[1779360315805,30.8,77273.57,0.2,-0.36974,0.00015,30.0954]
[1779360317645,30.8,77272.306,0.2,-0.36994,0.00015,30.10019]
[1779360318309,30.8,77272.306,0.2,-0.36994,0.00015,30.10032]
[1779360318401,30.8,77272.306,0.2,-0.36995,0.00015,30.10044]
[1779360323813,30.81,77278.176,0.2,-0.36907,0.00015,30.07937]
[1779360324040,30.81,77278.176,0.2,-0.36907,0.00015,30.07937]
[1779360324200,30.81,77278.176,0.2,-0.36907,0.00015,30.07937]
[1779360324571,30.81,77278.176,0.2,-0.36907,0.00015,30.07937]
[1779360326816,30.81,77288.784,0.2,-0.36744,0.00015,30.03991]
[1779360329128,30.81,77291.938,0.2,-0.36697,0.00015,30.02817]
[1779360330014,30.81,77291.414,0.2,-0.36705,0.00015,30.0303]
[1779360333561,30.81,77278.144,0.2,-0.36909,0.00015,30.07728]
[1779360339390,30.82,77280.524,0.2,-0.36876,0.00015,30.06935]
[1779360342118,30.82,77279.112,0.2,-0.36899,0.00015,30.07483]
[1779360347448,30.83,77280.494,0.2,-0.3688,0.00015,30.07048]
[1779360349249,30.83,77280.942,0.2,-0.36874,0.00015,30.06894]
[1779360353577,30.84,77283.936,0.2,-0.36829,0.00015,30.05802]
[1779360354559,30.84,77283.936,0.2,-0.36829,0.00015,30.05804]
[1779360355377,30.84,77283.936,0.2,-0.36829,0.00015,30.05818]
[1779360355423,30.84,77283.936,0.2,-0.36829,0.00015,30.05818]
[1779360355702,30.84,77283.936,0.2,-0.36829,0.00015,30.05818]
[1779360355810,30.84,77283.936,0.2,-0.3683,0.00015,30.05831]
[1779360355898,30.84,77283.936,0.2,-0.3683,0.00015,30.05831]
[1779360356162,30.84,77283.936,0.2,-0.3683,0.00015,30.05831]
[1779360356243,30.84,77283.936,0.2,-0.3683,0.00015,30.05831]
[1779360356318,30.84,77283.936,0.2,-0.3683,0.00015,30.05831]
[1779360356449,30.84,77283.936,0.2,-0.3683,0.00015,30.05831]
[1779360356477,30.84,77283.936,0.2,-0.3683,0.00015,30.05831]
[1779360356562,30.84,77283.936,0.2,-0.3683,0.00015,30.05831]
[1779360357034,30.84,77283.936,0.2,-0.3683,0.00015,30.05844]
[1779360357154,30.84,77283.936,0.2,-0.3683,0.00015,30.05844]
[1779360357417,30.84,77283.936,0.2,-0.3683,0.00015,30.05844]
[1779360357417,30.84,77283.936,0.2,-0.3683,0.00015,30.05844]
[1779360357480,30.84,77283.936,0.2,-0.3683,0.00015,30.05844]
[1779360357737,30.84,77283.936,0.2,-0.3683,0.00015,30.05844]
[1779360357805,30.84,77283.936,0.2,-0.36831,0.00015,30.05851]
[1779360358977,30.84,77283.936,0.2,-0.36831,0.00015,30.05858]
[1779360360544,30.84,77255.954,0.2,-0.37261,0.00015,30.16114]
[1779360361147,30.84,77255.954,0.2,-0.37261,0.00015,30.16114]
[1779360361356,30.84,77255.954,0.2,-0.37261,0.00015,30.16114]
[1779360361822,30.84,77255.954,0.2,-0.37261,0.00015,30.16114]
[1779360361861,30.84,77255.954,0.2,-0.37262,0.00015,30.16123]
[1779360362048,30.84,77255.954,0.2,-0.37262,0.00015,30.16123]
[1779360362139,30.84,77255.954,0.2,-0.37262,0.00015,30.16123]
[1779360362303,30.84,77255.954,0.2,-0.37262,0.00015,30.16123]
[1779360362355,30.84,77255.954,0.2,-0.37262,0.00015,30.16123]
[1779360362413,30.84,77255.954,0.2,-0.37262,0.00015,30.16123]
[1779360363315,30.85,77255.954,0.2,-0.37262,0.00015,30.1613]
[1779360365447,30.85,77255.954,0.2,-0.37262,0.00015,30.16139]
[1779360366467,30.85,77255.954,0.2,-0.37262,0.00015,30.16143]
[1779360367599,30.85,77238.582,0.2,-0.3753,0.00015,30.22328]
[1779360370426,30.85,77237.468,0.2,-0.37548,0.00015,30.22726]
[1779360375655,30.85,77233.308,0.2,-0.37613,0.00015,30.24197]
[1779360377378,30.85,77233.956,0.2,-0.37603,0.00015,30.23974]
[1779360382703,30.85,77237.988,0.2,-0.37541,0.00015,30.22581]
[1779360385752,30.85,77235.032,0.2,-0.37587,0.00015,30.23622]
[1779360386976,30.85,77235.032,0.2,-0.37587,0.00015,30.23625]
[1779360388754,30.85,77247.596,0.2,-0.37394,0.00015,30.1921]
[1779360389761,30.86,77255.43,0.2,-0.37274,0.00015,30.16418]
[1779360393196,30.86,77256.192,0.2,-0.37262,0.00015,30.15873]
[1779360394013,30.86,77256.192,0.2,-0.37262,0.00015,30.15882]
[1779360399831,30.87,77263.92,0.2,-0.37146,0.00015,30.13146]
[1779360404866,30.87,77265.41,0.2,-0.37125,0.00015,30.12653]
[1779360409901,30.88,77266.456,0.2,-0.3711,0.00015,30.12324]
[1779360414926,30.88,77272.714,0.2,-0.37016,0.00015,30.10094]
[1779360419931,30.89,77277.062,0.2,-0.36952,0.00015,30.08559]
[1779360423937,30.89,77267.758,0.2,-0.37097,0.00015,30.12009]
[1779360428942,30.9,77266.128,0.2,-0.37123,0.00015,30.12651]
[1779360433946,30.9,77269.95,0.2,-0.37067,0.00015,30.1131]
[1779360438951,30.91,77275.696,0.2,-0.36981,0.00015,30.09265]
[1779360443956,30.91,77275.468,0.2,-0.36986,0.00015,30.09404]
[1779360446959,30.92,77284.304,0.2,-0.36853,0.00015,30.06185]
[1779360451964,30.93,77283.428,0.2,-0.36868,0.00015,30.06284]
[1779360453041,30.93,77283.152,0.2,-0.36872,0.00015,30.06399]
[1779360453058,30.93,77283.152,0.2,-0.36872,0.00015,30.06399]
[1779360453196,30.93,77283.152,0.2,-0.36872,0.00015,30.06399]
[1779360453451,30.93,77283.152,0.2,-0.36872,0.00015,30.06399]
[1779360453664,30.93,77283.152,0.2,-0.36872,0.00015,30.06399]
[1779360453736,30.93,77283.152,0.2,-0.36872,0.00015,30.06399]
[1779360453765,30.93,77283.152,0.2,-0.36872,0.00015,30.06401]
[1779360454057,30.93,77283.152,0.2,-0.36872,0.00015,30.06401]
[1779360454091,30.93,77283.152,0.2,-0.36872,0.00015,30.06401]
[1779360454094,30.93,77283.152,0.2,-0.36872,0.00015,30.06401]
[1779360454967,30.93,77296.592,0.2,-0.36667,0.00015,30.01393]
[1779360456906,30.93,77299.328,0.2,-0.36625,0.00015,30.00368]
[1779360458699,30.93,77299.244,0.2,-0.36627,0.00015,30.0041]
[1779360461916,30.93,77298.382,0.2,-0.36641,0.00015,30.00749]
[1779360462113,30.93,77298.588,0.2,-0.36638,0.00015,30.00676]
[1779360463455,30.93,77299.604,0.2,-0.36623,0.00015,30.00298]
[1779360464683,30.93,77299.522,0.2,-0.36624,0.00015,30.00334]
[1779360467442,30.93,77298.25,0.2,-0.36644,0.00015,30.00828]
[1779360467454,30.93,77298.25,0.2,-0.36644,0.00015,30.00828]
[1779360468013,30.93,77298.25,0.2,-0.36644,0.00015,30.00832]
[1779360468044,30.93,77298.25,0.2,-0.36644,0.00015,30.00832]
[1779360468143,30.93,77298.25,0.2,-0.36644,0.00015,30.00832]
[1779360468236,30.93,77298.25,0.2,-0.36644,0.00015,30.00832]
[1779360468390,30.93,77298.25,0.2,-0.36644,0.00015,30.00832]
[1779360468405,30.93,77298.25,0.2,-0.36644,0.00015,30.00832]
[1779360468492,30.93,77298.25,0.2,-0.36645,0.00015,30.00845]
[1779360470408,30.94,77292.34,0.2,-0.36735,0.00015,30.03078]
[1779360471799,30.94,77292.34,0.2,-0.36736,0.00015,30.03094]
[1779360471904,30.94,77292.34,0.2,-0.36736,0.00015,30.03094]
[1779360471925,30.94,77292.34,0.2,-0.36736,0.00015,30.03094]
[1779360471930,30.94,77292.34,0.2,-0.36736,0.00015,30.03094]
[1779360471984,30.94,77290.71,0.2,-0.36761,0.00015,30.03718]
[1779360472198,30.94,77290.71,0.2,-0.36761,0.00015,30.03718]
[1779360474987,30.94,77300.098,0.2,-0.36618,0.00015,30.00208]
[1779360477252,30.94,77298.982,0.2,-0.36636,0.00015,30.00638]
[1779360480399,30.94,77298.428,0.2,-0.36645,0.00015,30.0086]
[1779360481939,30.94,77298.428,0.2,-0.36645,0.00015,30.00864]
[1779360482414,30.94,77298.428,0.2,-0.36645,0.00015,30.00869]
[1779360485284,30.94,77294.328,0.2,-0.36708,0.00015,30.02419]
[1779360485484,30.94,77294.328,0.2,-0.36708,0.00015,30.02419]
[1779360486332,30.94,77293.966,0.2,-0.36714,0.00015,30.02558]
[1779360486829,30.94,77293.966,0.2,-0.36714,0.00015,30.02558]
[1779360490002,30.95,77302.572,0.2,-0.36583,0.00015,29.9934]
[1779360490364,30.95,77302.572,0.2,-0.36583,0.00015,29.9934]
[1779360491159,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360491185,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360491207,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360491222,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360491235,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360491297,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360491309,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360491355,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360491759,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360492014,30.95,77302.028,0.2,-0.36592,0.00015,29.99551]
[1779360494009,30.95,77290.738,0.2,-0.36764,0.00015,30.038]
[1779360494384,30.95,77290.738,0.2,-0.36764,0.00015,30.038]
[1779360494433,30.95,77290.738,0.2,-0.36764,0.00015,30.038]
[1779360494434,30.95,77290.738,0.2,-0.36764,0.00015,30.038]
[1779360495010,30.95,77286.858,0.2,-0.36824,0.00015,30.05244]
[1779360496931,30.95,77286.19,0.2,-0.36834,0.00015,30.05506]
[1779360500017,30.95,77278.214,0.2,-0.36958,0.00015,30.08496]
[1779360501645,30.96,77278.214,0.2,-0.36959,0.00015,30.08508]
[1779360507583,30.96,77283.812,0.2,-0.36876,0.00015,30.0653]
[1779360509882,30.97,77284.098,0.2,-0.36872,0.00015,30.06438]
[1779360509885,30.97,77284.098,0.2,-0.36872,0.00015,30.06438]
[1779360509984,30.97,77284.098,0.2,-0.36873,0.00015,30.06451]
[1779360512997,30.97,77285.25,0.2,-0.36855,0.00015,30.05741]
[1779360513033,30.97,77286.242,0.2,-0.3684,0.00015,30.05381]
[1779360514241,30.97,77286.242,0.2,-0.3684,0.00015,30.05394]
[1779360514245,30.97,77286.242,0.2,-0.3684,0.00015,30.05394]
[1779360514326,30.97,77286.242,0.2,-0.3684,0.00015,30.05394]
[1779360514460,30.97,77286.242,0.2,-0.3684,0.00015,30.05394]
[1779360515040,30.97,77286.122,0.2,-0.36842,0.00015,30.0544]
[1779360515069,30.97,77286.122,0.2,-0.36842,0.00015,30.0544]
[1779360515096,30.97,77286.122,0.2,-0.36842,0.00015,30.0544]
[1779360515369,30.97,77286.122,0.2,-0.36842,0.00015,30.0544]
[1779360515372,30.97,77286.122,0.2,-0.36842,0.00015,30.0544]
[1779360515407,30.97,77286.122,0.2,-0.36842,0.00015,30.0544]
[1779360515917,30.97,77286.122,0.2,-0.36842,0.00015,30.0544]
[1779360516157,30.97,77286.122,0.2,-0.36842,0.00015,30.05441]
[1779360516842,30.97,77286.122,0.2,-0.36842,0.00015,30.05441]
[1779360517838,30.97,77286.122,0.2,-0.36842,0.00015,30.05444]
[1779360518665,30.97,77295.938,0.2,-0.36693,0.00015,30.01795]
[1779360521045,30.97,77297.156,0.2,-0.36674,0.00015,30.01344]
[1779360521230,30.97,77303.898,0.2,-0.36572,0.00015,29.9881]
[1779360521258,30.97,77303.898,0.2,-0.36572,0.00015,29.9881]
[1779360521269,30.97,77303.898,0.2,-0.36572,0.00015,29.9881]
[1779360521366,30.97,77303.898,0.2,-0.36572,0.00015,29.9881]
[1779360521499,30.97,77303.898,0.2,-0.36572,0.00015,29.9881]
[1779360521686,30.97,77303.898,0.2,-0.36571,0.00015,29.98802]
[1779360523027,30.97,77303.898,0.2,-0.36571,0.00015,29.98802]
[1779360523049,30.97,77307.016,0.2,-0.36524,0.00015,29.97614]
[1779360523240,30.97,77307.016,0.2,-0.36524,0.00015,29.97614]
[1779360527045,30.97,77307.306,0.2,-0.36519,0.00015,29.97501]
[1779360527870,30.97,77307.506,0.2,-0.36516,0.00015,29.97424]
[1779360533770,30.97,77312.188,0.2,-0.36444,0.00015,29.95612]
[1779360538805,30.97,77310.35,0.2,-0.36471,0.00015,29.96291]
[1779360539613,30.97,77310.35,0.2,-0.36471,0.00015,29.96291]
[1779360540167,30.97,77310.35,0.2,-0.36471,0.00015,29.96286]
[1779360540197,30.97,77310.35,0.2,-0.36471,0.00015,29.96286]
[1779360540234,30.97,77310.35,0.2,-0.36471,0.00015,29.96286]
[1779360540673,30.97,77310.35,0.2,-0.36471,0.00015,29.96286]
[1779360540732,30.97,77310.35,0.2,-0.36471,0.00015,29.96286]
[1779360540819,30.96,77310.35,0.2,-0.36471,0.00015,29.96282]
[1779360541172,30.96,77310.35,0.2,-0.36471,0.00015,29.96282]
[1779360541719,30.96,77310.35,0.2,-0.36471,0.00015,29.96282]
[1779360542068,30.96,77319.888,0.2,-0.36325,0.00015,29.92624]
[1779360544061,30.96,77319.888,0.2,-0.36325,0.00015,29.9262]
[1779360546348,30.96,77322.364,0.2,-0.36287,0.00015,29.91656]
[1779360546500,30.96,77322.364,0.2,-0.36287,0.00015,29.91656]
[1779360547046,30.96,77322.364,0.2,-0.36287,0.00015,29.91656]
[1779360547416,30.96,77325.708,0.2,-0.36236,0.00015,29.90359]
[1779360547595,30.96,77325.708,0.2,-0.36236,0.00015,29.90359]
[1779360547629,30.96,77325.708,0.2,-0.36236,0.00015,29.90359]
[1779360547732,30.96,77325.708,0.2,-0.36236,0.00015,29.90359]
[1779360547958,30.96,77325.708,0.2,-0.36236,0.00015,29.90359]
[1779360547965,30.96,77325.708,0.2,-0.36236,0.00015,29.90354]
[1779360548780,30.96,77325.708,0.2,-0.36236,0.00015,29.90354]
[1779360548859,30.96,77325.708,0.2,-0.36236,0.00015,29.90354]
[1779360548960,30.96,77325.708,0.2,-0.36236,0.00015,29.90354]
[1779360548998,30.96,77325.708,0.2,-0.36236,0.00015,29.90354]
[1779360549049,30.96,77325.708,0.2,-0.36236,0.00015,29.90354]
[1779360549230,30.96,77325.708,0.2,-0.36236,0.00015,29.90349]
[1779360549441,30.96,77325.708,0.2,-0.36236,0.00015,29.90349]
[1779360549476,30.96,77325.708,0.2,-0.36236,0.00015,29.90349]
[1779360549793,30.96,77325.708,0.2,-0.36236,0.00015,29.90349]
[1779360549799,30.96,77325.708,0.2,-0.36236,0.00015,29.90349]
[1779360550155,30.96,77325.708,0.2,-0.36236,0.00015,29.90353]
[1779360550426,30.96,77325.708,0.2,-0.36236,0.00015,29.90353]
[1779360551645,30.96,77325.708,0.2,-0.36237,0.00015,29.90362]
[1779360551652,30.96,77325.708,0.2,-0.36237,0.00015,29.90362]
[1779360551664,30.96,77325.708,0.2,-0.36237,0.00015,29.90362]
[1779360551665,30.96,77325.708,0.2,-0.36237,0.00015,29.90362]
[1779360551942,30.96,77325.708,0.2,-0.36237,0.00015,29.90362]
[1779360552021,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552180,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552236,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552357,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552362,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552396,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552468,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552528,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552933,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360552954,30.96,77325.708,0.2,-0.36237,0.00015,29.90365]
[1779360553445,30.96,77325.708,0.2,-0.36237,0.00015,29.90378]
[1779360554930,30.97,77261.058,0.2,-0.37224,0.00015,30.1454]
[1779360556271,30.97,77260.792,0.2,-0.37228,0.00015,30.14642]
[1779360556434,30.97,77260.792,0.2,-0.37228,0.00015,30.14642]
[1779360556929,30.97,77260.792,0.2,-0.37228,0.00015,30.14642]
[1779360556974,30.97,77260.792,0.2,-0.37228,0.00015,30.14642]
[1779360557863,30.97,77260.792,0.2,-0.37229,0.00015,30.14647]
[1779360558846,30.97,77260.792,0.2,-0.37229,0.00015,30.14653]
[1779360559853,30.97,77260.792,0.2,-0.37229,0.00015,30.14654]
[1779360560976,30.97,77236.796,0.2,-0.37597,0.00015,30.2314]
[1779360562989,30.97,77227.368,0.2,-0.37742,0.00015,30.264]
[1779360564850,30.97,77227.452,0.2,-0.37741,0.00015,30.2637]
[1779360564942,30.97,77227.452,0.2,-0.37741,0.00015,30.2637]
[1779360564952,30.97,77227.452,0.2,-0.37741,0.00015,30.2637]
[1779360565076,30.97,77227.452,0.2,-0.37741,0.00015,30.2637]
[1779360565110,30.97,77227.616,0.2,-0.37739,0.00015,30.26313]
[1779360565201,30.97,77227.616,0.2,-0.37739,0.00015,30.26313]
[1779360565251,30.97,77227.616,0.2,-0.37739,0.00015,30.26313]
[1779360565269,30.97,77227.616,0.2,-0.37739,0.00015,30.26313]
[1779360565274,30.97,77227.616,0.2,-0.37739,0.00015,30.26313]
[1779360565356,30.97,77227.616,0.2,-0.37739,0.00015,30.26313]
[1779360565444,30.97,77227.616,0.2,-0.37739,0.00015,30.26313]
[1779360565482,30.97,77227.616,0.2,-0.37739,0.00015,30.26313]
[1779360566093,30.97,77218.25,0.2,-0.37883,0.00015,30.29512]
[1779360566898,30.97,77218.25,0.2,-0.37883,0.00015,30.29512]
[1779360567240,30.97,77218.25,0.2,-0.37883,0.00015,30.29518]
[1779360568048,30.97,77218.25,0.2,-0.37883,0.00015,30.29518]
[1779360568095,30.97,77210.192,0.2,-0.38007,0.00015,30.32237]
[1779360569903,30.97,77213.384,0.2,-0.37958,0.00015,30.31158]
[1779360575080,30.97,77218.882,0.2,-0.37871,0.00015,30.28983]
[1779360575714,30.97,77218.882,0.2,-0.37871,0.00015,30.28983]
[1779360576660,30.96,77218.882,0.2,-0.37871,0.00015,30.2898]
[1779360577741,30.96,77218.882,0.2,-0.37871,0.00015,30.28978]
[1779360583110,30.96,77220.68,0.2,-0.37843,0.00015,30.28351]
[1779360584121,30.96,77220.68,0.2,-0.37843,0.00015,30.28349]
[1779360584211,30.96,77220.68,0.2,-0.37843,0.00015,30.28349]
[1779360590118,30.96,77225.094,0.2,-0.37774,0.00015,30.2683]
[1779360594122,30.96,77234.48,0.2,-0.3763,0.00015,30.23587]
[1779360595120,30.96,77234.48,0.2,-0.3763,0.00015,30.23587]
[1779360596107,30.96,77237.03,0.2,-0.3759,0.00015,30.22701]
[1779360597125,30.96,77245.564,0.2,-0.37459,0.00015,30.19716]
[1779360599005,30.96,77243.108,0.2,-0.37497,0.00015,30.20582]
[1779360603774,30.96,77244.11,0.2,-0.37482,0.00015,30.20243]
[1779360603834,30.96,77244.11,0.2,-0.37482,0.00015,30.20243]
[1779360606549,30.96,77250.018,0.2,-0.37392,0.00015,30.18169]
[1779360609137,30.97,77238.384,0.2,-0.37571,0.00015,30.22268]
[1779360609890,30.97,77238.384,0.2,-0.37571,0.00015,30.22268]
[1779360615142,30.97,77233.608,0.2,-0.37645,0.00015,30.23931]
[1779360617045,30.97,77233.112,0.2,-0.37652,0.00015,30.24103]
[1779360618356,30.97,77230.844,0.2,-0.37687,0.00015,30.24888]
[1779360619168,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360619253,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360619400,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360619715,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360619919,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360619962,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360619990,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360620025,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360620102,30.97,77230.844,0.2,-0.37687,0.00015,30.24887]
[1779360620141,30.97,77230.844,0.2,-0.37687,0.00015,30.24885]
[1779360620215,30.97,77230.844,0.2,-0.37687,0.00015,30.24885]
[1779360620377,30.97,77230.844,0.2,-0.37687,0.00015,30.24885]
[1779360620662,30.97,77230.844,0.2,-0.37687,0.00015,30.24885]
[1779360620700,30.97,77230.844,0.2,-0.37687,0.00015,30.24885]
[1779360620925,30.97,77230.844,0.2,-0.37687,0.00015,30.24885]
[1779360621054,30.97,77230.844,0.2,-0.37687,0.00015,30.24885]
[1779360621328,30.97,77230.844,0.2,-0.37687,0.00015,30.24891]
[1779360621594,30.97,77230.844,0.2,-0.37687,0.00015,30.24891]
[1779360621679,30.97,77230.844,0.2,-0.37687,0.00015,30.24891]
[1779360621916,30.97,77230.844,0.2,-0.37687,0.00015,30.24891]
[1779360622002,30.97,77230.844,0.2,-0.37687,0.00015,30.24891]
[1779360623152,30.97,77192.064,0.2,-0.38286,0.00015,30.37955]
[1779360624816,30.97,77192.264,0.2,-0.38283,0.00015,30.37891]
[1779360629768,30.97,77191.72,0.2,-0.38293,0.00015,30.38096]
[1779360629776,30.97,77191.72,0.2,-0.38293,0.00015,30.38096]
[1779360630962,30.97,77191.72,0.2,-0.38293,0.00015,30.38103]
[1779360631030,30.97,77191.72,0.2,-0.38293,0.00015,30.38103]
[1779360631066,30.97,77191.72,0.2,-0.38293,0.00015,30.38103]
[1779360631377,30.97,77191.686,0.2,-0.38293,0.00015,30.37822]
[1779360631870,30.97,77191.686,0.2,-0.38293,0.00015,30.37822]
[1779360631893,30.97,77191.686,0.2,-0.38293,0.00015,30.37822]
[1779360631919,30.97,77191.686,0.2,-0.38293,0.00015,30.37822]
[1779360631984,30.97,77191.686,0.2,-0.38293,0.00015,30.37822]
[1779360632148,30.97,77191.686,0.2,-0.38293,0.00015,30.37822]
[1779360632160,30.97,77196.566,0.2,-0.38217,0.00015,30.36221]
[1779360633161,30.97,77205.672,0.2,-0.38076,0.00015,30.33193]
[1779360633663,30.97,77205.672,0.2,-0.38076,0.00015,30.33193]
[1779360634171,30.97,77205.672,0.2,-0.38076,0.00015,30.33189]
[1779360634912,30.97,77205.672,0.2,-0.38076,0.00015,30.33189]
[1779360634975,30.97,77205.672,0.2,-0.38076,0.00015,30.33189]
[1779360634980,30.97,77205.672,0.2,-0.38076,0.00015,30.33186]
[1779360636165,30.97,77217.708,0.2,-0.3789,0.00015,30.29133]
[1779360638167,30.97,77209.002,0.2,-0.38025,0.00015,30.32071]
[1779360638524,30.97,77209.002,0.2,-0.38025,0.00015,30.32071]
[1779360640030,30.97,77209.116,0.2,-0.38023,0.00015,30.32031]
[1779360640056,30.97,77209.116,0.2,-0.38023,0.00015,30.32031]
[1779360640154,30.97,77209.116,0.2,-0.38023,0.00015,30.3203]
[1779360640261,30.97,77209.116,0.2,-0.38023,0.00015,30.3203]
[1779360642174,30.97,77221.342,0.2,-0.37834,0.00015,30.27886]
[1779360643428,30.97,77223.586,0.2,-0.37799,0.00015,30.27117]
[1779360649181,30.97,77223.488,0.2,-0.378,0.00015,30.27138]
[1779360654186,30.97,77224.856,0.2,-0.37779,0.00015,30.26662]
[1779360659372,30.97,77225.892,0.2,-0.37763,0.00015,30.263]
[1779360661621,30.97,77225.85,0.2,-0.37763,0.00015,30.26313]
[1779360661639,30.97,77225.85,0.2,-0.37763,0.00015,30.26313]
[1779360663661,30.97,77229.596,0.2,-0.37705,0.00015,30.25023]
[1779360663668,30.97,77229.596,0.2,-0.37705,0.00015,30.25023]
[1779360668751,30.97,77227.338,0.2,-0.3774,0.00015,30.25795]
[1779360669591,30.97,77227.338,0.2,-0.3774,0.00015,30.25795]
[1779360671247,30.96,77227.04,0.2,-0.37744,0.00015,30.25896]
[1779360675930,30.96,77223.1,0.2,-0.37805,0.00015,30.27241]
[1779360677319,30.96,77222.034,0.2,-0.37821,0.00015,30.27601]
[1779360680027,30.96,77222.258,0.2,-0.37818,0.00015,30.27521]
[1779360681157,30.96,77222.258,0.2,-0.37818,0.00015,30.27518]
[1779360681715,30.96,77222.258,0.2,-0.37817,0.00015,30.27516]
[1779360682127,30.96,77222.258,0.2,-0.37817,0.00015,30.27516]
[1779360682532,30.96,77222.258,0.2,-0.37817,0.00015,30.27513]
[1779360682743,30.96,77222.258,0.2,-0.37817,0.00015,30.27513]
[1779360682804,30.96,77222.258,0.2,-0.37817,0.00015,30.27513]
[1779360683015,30.96,77222.258,0.2,-0.37817,0.00015,30.27513]
[1779360683541,30.96,77222.258,0.2,-0.37817,0.00015,30.27511]
[1779360686511,30.96,77217.474,0.2,-0.37891,0.00015,30.29132]
[1779360686621,30.96,77217.474,0.2,-0.37891,0.00015,30.29132]
[1779360687734,30.96,77217.474,0.2,-0.37891,0.00015,30.29129]
[1779360691604,30.96,77210.322,0.2,-0.38,0.00015,30.3153]
[1779360694385,30.96,77211.162,0.2,-0.37986,0.00015,30.30941]
[1779360698886,30.95,77209.838,0.2,-0.38006,0.00015,30.31369]
[1779360698889,30.95,77209.838,0.2,-0.38006,0.00015,30.31369]
[1779360698890,30.95,77209.838,0.2,-0.38006,0.00015,30.31369]
[1779360698920,30.95,77209.838,0.2,-0.38006,0.00015,30.31369]
[1779360698925,30.95,77209.838,0.2,-0.38006,0.00015,30.31369]
[1779360698972,30.95,77209.838,0.2,-0.38006,0.00015,30.31369]
[1779360698988,30.95,77209.838,0.2,-0.38005,0.00015,30.31364]
[1779360699933,30.95,77209.838,0.2,-0.38005,0.00015,30.31364]
[1779360702744,30.96,77204.542,0.2,-0.38088,0.00015,30.33148]
[1779360703384,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360703547,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360703590,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360703657,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360703766,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360703850,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360703951,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360704038,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360704364,30.96,77204.542,0.2,-0.38088,0.00015,30.33152]
[1779360705546,30.96,77204.542,0.2,-0.38089,0.00015,30.33171]
[1779360705831,30.96,77204.542,0.2,-0.38089,0.00015,30.33171]
[1779360705838,30.96,77204.542,0.2,-0.38089,0.00015,30.33171]
[1779360710134,30.96,77210.374,0.2,-0.37999,0.00015,30.3124]
[1779360710139,30.96,77210.374,0.2,-0.37999,0.00015,30.3124]
[1779360710186,30.96,77210.374,0.2,-0.37999,0.00015,30.3124]
[1779360710220,30.96,77210.374,0.2,-0.37999,0.00015,30.3124]
[1779360710229,30.96,77210.374,0.2,-0.37999,0.00015,30.3124]
[1779360710299,30.96,77210.374,0.2,-0.38,0.00015,30.31246]
[1779360710451,30.96,77210.374,0.2,-0.38,0.00015,30.31246]
[1779360710511,30.96,77210.374,0.2,-0.38,0.00015,30.31246]
[1779360710857,30.96,77210.374,0.2,-0.38,0.00015,30.31246]
[1779360713061,30.97,77194.66,0.2,-0.38244,0.00015,30.36507]
[1779360717778,30.97,77196.144,0.2,-0.38222,0.00015,30.36051]
[1779360721703,30.97,77191.104,0.2,-0.38302,0.00015,30.37737]
[1779360721705,30.97,77191.104,0.2,-0.38302,0.00015,30.37737]
[1779360722246,30.97,77191.104,0.2,-0.38302,0.00015,30.37737]
[1779360722692,30.97,77191.658,0.2,-0.38293,0.00015,30.37563]
[1779360723788,30.98,77191.658,0.2,-0.38294,0.00015,30.3757]
[1779360729174,30.98,77194.714,0.2,-0.38248,0.00015,30.36613]
[1779360734209,30.99,77193.164,0.2,-0.38274,0.00015,30.3716]
[1779360734882,30.99,77193.164,0.2,-0.38274,0.00015,30.3716]
[1779360735444,30.99,77193.164,0.2,-0.38274,0.00015,30.37167]
[1779360736761,30.99,77193.164,0.2,-0.38275,0.00015,30.37175]
[1779360742265,30.99,77194.888,0.2,-0.3825,0.00015,30.36656]
[1779360747279,31.0,77193.276,0.2,-0.38276,0.00015,30.37221]
[1779360750145,31.0,77193.03,0.2,-0.38281,0.00015,30.37316]
[1779360750579,31.0,77193.03,0.2,-0.38281,0.00015,30.37323]
[1779360750677,31.0,77193.03,0.2,-0.38281,0.00015,30.37323]
[1779360750729,31.0,77193.03,0.2,-0.38281,0.00015,30.37323]
[1779360751051,31.0,77193.03,0.2,-0.38281,0.00015,30.37323]
[1779360751203,31.0,77193.03,0.2,-0.38281,0.00015,30.37323]
[1779360751215,31.0,77193.03,0.2,-0.38281,0.00015,30.37323]
[1779360751283,31.0,77194.052,0.2,-0.38265,0.00015,30.36702]
[1779360751451,31.0,77194.052,0.2,-0.38265,0.00015,30.36702]
[1779360751577,31.0,77194.052,0.2,-0.38265,0.00015,30.36702]
[1779360751831,31.0,77194.052,0.2,-0.38265,0.00015,30.36702]
[1779360751964,31.0,77194.052,0.2,-0.38265,0.00015,30.36702]
[1779360752214,31.0,77194.052,0.2,-0.38265,0.00015,30.36702]
[1779360752623,31.0,77194.052,0.2,-0.38265,0.00015,30.36711]
[1779360752741,31.0,77194.052,0.2,-0.38265,0.00015,30.36711]
[1779360753290,31.0,77178.97,0.2,-0.38499,0.00015,30.41615]
[1779360753644,31.0,77178.97,0.2,-0.38499,0.00015,30.41615]
[1779360753843,31.0,77178.97,0.2,-0.38499,0.00015,30.41615]
[1779360754310,31.0,77178.97,0.2,-0.38499,0.00015,30.41615]
[1779360754389,31.0,77178.97,0.2,-0.38499,0.00015,30.41615]
[1779360754489,31.0,77178.97,0.2,-0.38499,0.00015,30.41615]
[1779360754627,31.0,77178.97,0.2,-0.38499,0.00015,30.41615]
[1779360755238,31.0,77178.97,0.2,-0.38499,0.00015,30.41615]
[1779360755293,31.01,77161.082,0.2,-0.38777,0.00016,30.47296]
[1779360755363,31.01,77161.082,0.2,-0.38777,0.00016,30.47296]
[1779360755615,31.01,77161.082,0.2,-0.38777,0.00016,30.47296]
[1779360755924,31.01,77161.082,0.2,-0.38777,0.00016,30.47296]
[1779360756224,31.01,77161.082,0.2,-0.38777,0.00016,30.47296]
[1779360756918,31.01,77161.082,0.2,-0.38777,0.00016,30.473]
[1779360757563,31.01,77161.082,0.2,-0.38777,0.00016,30.47306]
[1779360758296,31.01,77179.964,0.2,-0.38485,0.00015,30.41327]
[1779360762983,31.01,77186.256,0.2,-0.38389,0.00015,30.39334]
[1779360767305,31.02,77175.26,0.2,-0.38561,0.00015,30.42913]
[1779360769162,31.02,77174.596,0.2,-0.38572,0.00015,30.43132]
[1779360770276,31.02,77174.596,0.2,-0.38572,0.00015,30.43139]
[1779360775315,31.03,77173.438,0.2,-0.38592,0.00015,30.43546]
[1779360780319,31.03,77178.466,0.2,-0.38515,0.00015,30.41979]
[1779360785324,31.04,77179.08,0.2,-0.38507,0.00015,30.41819]
[1779360789331,31.04,77171.14,0.2,-0.38632,0.00015,30.44376]
[1779360794337,31.05,77173.486,0.2,-0.38597,0.00015,30.43663]
[1779360796009,31.05,77173.516,0.2,-0.38596,0.00015,30.4366]
[1779360796626,31.05,77173.516,0.2,-0.38597,0.00015,30.43667]
[1779360797073,31.05,77173.516,0.2,-0.38597,0.00015,30.43667]
[1779360798341,31.05,77184.99,0.2,-0.3842,0.00015,30.4001]
[1779360803346,31.05,77174.258,0.2,-0.38588,0.00015,30.43489]
[1779360808351,31.06,77177.714,0.2,-0.38536,0.00015,30.42423]
[1779360813356,31.06,77177.65,0.2,-0.38537,0.00015,30.42187]
[1779360818361,31.07,77172.72,0.2,-0.38615,0.00015,30.4379]
[1779360822837,31.07,77167.266,0.2,-0.38701,0.00015,30.45533]
[1779360828374,31.08,77160.95,0.2,-0.38799,0.00015,30.47532]
[1779360833013,31.08,77159.31,0.2,-0.38825,0.00016,30.48055]
[1779360838956,31.08,77161.61,0.2,-0.38791,0.00015,30.47365]
[1779360841807,31.08,77158.59,0.2,-0.38838,0.00016,30.48309]
[1779360842770,31.08,77164.95,0.2,-0.3874,0.00015,30.46332]
[1779360844011,31.08,77172.82,0.2,-0.38618,0.00015,30.43866]
[1779360849039,31.09,77169.172,0.2,-0.38676,0.00015,30.45045]
[1779360852067,31.09,77176.92,0.2,-0.38557,0.00015,30.42611]
[1779360857100,31.09,77175.822,0.2,-0.38575,0.00015,30.42992]
[1779360862136,31.1,77179.428,0.2,-0.38521,0.00015,30.41877]
[1779360864344,31.1,77180.99,0.2,-0.38497,0.00015,30.41385]
[1779360864430,31.1,77180.99,0.2,-0.38498,0.00015,30.41393]
[1779360864671,31.1,77180.99,0.2,-0.38498,0.00015,30.41393]
[1779360864687,31.1,77180.99,0.2,-0.38498,0.00015,30.41393]
[1779360865081,31.1,77180.99,0.2,-0.38498,0.00015,30.41393]
[1779360865159,31.1,77180.99,0.2,-0.38498,0.00015,30.41399]
[1779360867151,31.1,77180.99,0.2,-0.38498,0.00015,30.41408]
[1779360868180,31.11,77203.468,0.2,-0.38152,0.00015,30.34122]
[1779360868769,31.11,77203.468,0.2,-0.38152,0.00015,30.34122]
[1779360868800,31.11,77203.468,0.2,-0.38152,0.00015,30.34122]
[1779360870390,31.11,77203.468,0.2,-0.38153,0.00015,30.34125]
[1779360870717,31.11,77204.694,0.2,-0.38134,0.00015,30.33722]
[1779360874930,31.11,77205.066,0.2,-0.38127,0.00015,30.33313]
[1779360875943,31.11,77205.066,0.2,-0.38128,0.00015,30.33315]
[1779360876373,31.11,77205.066,0.2,-0.38128,0.00015,30.33315]
[1779360876418,31.11,77205.066,0.2,-0.38128,0.00015,30.33315]
[1779360876657,31.11,77203.738,0.2,-0.38148,0.00015,30.33756]
[1779360876670,31.11,77203.738,0.2,-0.38148,0.00015,30.33756]
[1779360876723,31.11,77203.738,0.2,-0.38148,0.00015,30.33756]
[1779360877768,31.11,77203.738,0.2,-0.38148,0.00015,30.33754]
[1779360877917,31.11,77203.738,0.2,-0.38148,0.00015,30.33754]
[1779360878130,31.11,77203.738,0.2,-0.38148,0.00015,30.33754]
[1779360878251,31.11,77203.738,0.2,-0.38148,0.00015,30.33755]
[1779360879091,31.11,77203.738,0.2,-0.38148,0.00015,30.33755]
[1779360879114,31.11,77203.738,0.2,-0.38148,0.00015,30.33755]
[1779360879137,31.11,77203.738,0.2,-0.38148,0.00015,30.33755]
[1779360879193,31.11,77203.738,0.2,-0.38148,0.00015,30.33755]
[1779360879361,31.11,77203.738,0.2,-0.38148,0.00015,30.33755]
[1779360879431,31.11,77221.634,0.2,-0.37873,0.00015,30.27768]
[1779360879795,31.11,77221.634,0.2,-0.37873,0.00015,30.27768]
[1779360880074,31.11,77221.634,0.2,-0.37873,0.00015,30.27768]
[1779360880081,31.11,77221.634,0.2,-0.37873,0.00015,30.27768]
[1779360880239,31.11,77221.634,0.2,-0.37873,0.00015,30.27768]
[1779360881128,31.11,77221.634,0.2,-0.37872,0.00015,30.27764]
[1779360882637,31.11,77221.634,0.2,-0.37872,0.00015,30.27761]
[1779360884726,31.11,77226.472,0.2,-0.37798,0.00015,30.26116]
[1779360887806,31.11,77225.702,0.2,-0.3781,0.00015,30.26374]
[1779360891756,31.11,77224.226,0.2,-0.37832,0.00015,30.26869]
[1779360892043,31.11,77224.226,0.2,-0.37832,0.00015,30.26869]
[1779360894283,31.11,77227.514,0.2,-0.37781,0.00015,30.25748]
[1779360897323,31.1,77227.074,0.2,-0.37788,0.00015,30.25896]
[1779360897386,31.1,77227.074,0.2,-0.37788,0.00015,30.25895]
[1779360897742,31.1,77227.074,0.2,-0.37788,0.00015,30.25895]
[1779360899399,31.1,77236.198,0.2,-0.37648,0.00015,30.22765]
[1779360904435,31.1,77244.978,0.2,-0.37514,0.00015,30.1972]
[1779360906877,31.11,77245.182,0.2,-0.37511,0.00015,30.19651]
[1779360906941,31.11,77245.182,0.2,-0.37511,0.00015,30.19651]
[1779360907252,31.11,77245.182,0.2,-0.37511,0.00015,30.19651]
[1779360909838,31.11,77251.506,0.2,-0.37414,0.00015,30.17439]
[1779360910879,31.11,77255.772,0.2,-0.37349,0.00015,30.15937]
[1779360913184,31.11,77261.428,0.2,-0.37263,0.00015,30.13938]
[1779360913586,31.11,77261.428,0.2,-0.37263,0.00015,30.13942]
[1779360914475,31.11,77253.14,0.2,-0.3739,0.00015,30.16882]
[1779360919480,31.11,77246.478,0.2,-0.37492,0.00015,30.19226]
[1779360924485,31.11,77247.914,0.2,-0.3747,0.00015,30.18729]
[1779360929490,31.11,77248.25,0.2,-0.37465,0.00015,30.18618]
[1779360929580,31.11,77248.25,0.2,-0.37465,0.00015,30.18618]
[1779360929638,31.11,77248.25,0.2,-0.37465,0.00015,30.18618]
[1779360930308,31.11,77248.25,0.2,-0.37465,0.00015,30.18618]
[1779360934132,31.11,77242.926,0.2,-0.37546,0.00015,30.20183]
[1779360935096,31.11,77242.926,0.2,-0.37546,0.00015,30.20183]
[1779360937004,31.11,77244.81,0.2,-0.37517,0.00015,30.19528]
[1779360937201,31.11,77244.81,0.2,-0.37517,0.00015,30.19528]
[1779360939367,31.11,77246.372,0.2,-0.37493,0.00015,30.18984]
[1779360942837,31.11,77251.61,0.2,-0.37413,0.00015,30.17154]
[1779360948509,31.11,77258.106,0.2,-0.37315,0.00015,30.14879]
[1779360953514,31.11,77253.818,0.2,-0.37381,0.00015,30.16412]
[1779360953802,31.11,77253.818,0.2,-0.37381,0.00015,30.16412]
[1779360953870,31.11,77253.818,0.2,-0.37381,0.00015,30.16412]
[1779360954096,31.11,77253.818,0.2,-0.37381,0.00015,30.16412]
[1779360954239,31.11,77253.818,0.2,-0.37381,0.00015,30.16412]
[1779360954389,31.11,77253.818,0.2,-0.37381,0.00015,30.16412]
[1779360954746,31.11,77253.818,0.2,-0.37381,0.00015,30.16414]
[1779360954772,31.11,77253.818,0.2,-0.37381,0.00015,30.16414]
[1779360954862,31.11,77253.818,0.2,-0.37381,0.00015,30.16414]
[1779360955172,31.11,77253.818,0.2,-0.37381,0.00015,30.16414]
[1779360955268,31.11,77253.818,0.2,-0.37381,0.00015,30.16414]
[1779360955271,31.11,77253.818,0.2,-0.37381,0.00015,30.16414]
[1779360955442,31.11,77253.818,0.2,-0.37381,0.00015,30.16414]
[1779360955496,31.11,77253.818,0.2,-0.37381,0.00015,30.16414]
[1779360955515,31.11,77252.938,0.2,-0.37394,0.00015,30.16724]
[1779360955535,31.11,77252.938,0.2,-0.37394,0.00015,30.16724]
[1779360955555,31.11,77252.938,0.2,-0.37394,0.00015,30.16724]
[1779360955697,31.11,77252.938,0.2,-0.37394,0.00015,30.16724]
[1779360955895,31.11,77252.938,0.2,-0.37394,0.00015,30.16724]
[1779360956185,31.11,77252.938,0.2,-0.37394,0.00015,30.16724]
[1779360956302,31.11,77252.938,0.2,-0.37394,0.00015,30.16724]
[1779360956437,31.12,77252.938,0.2,-0.37395,0.00015,30.1673]
[1779360956766,31.12,77252.938,0.2,-0.37395,0.00015,30.1673]
[1779360957101,31.12,77252.938,0.2,-0.37395,0.00015,30.1673]
[1779360957106,31.12,77252.938,0.2,-0.37395,0.00015,30.1673]
[1779360957625,31.12,77252.938,0.2,-0.37395,0.00015,30.16742]
[1779360958323,31.12,77252.938,0.2,-0.37395,0.00015,30.16742]
[1779360958445,31.12,77252.938,0.2,-0.37395,0.00015,30.16742]
[1779360958540,31.12,77252.938,0.2,-0.37396,0.00015,30.16754]
[1779360959085,31.12,77252.938,0.2,-0.37396,0.00015,30.16754]
[1779360959519,31.12,77192.58,0.2,-0.38323,0.00015,30.37206]
[1779360960557,31.12,77190.204,0.2,-0.3836,0.00015,30.37986]
[1779360966525,31.13,77186.028,0.2,-0.38426,0.00015,30.39384]
[1779360968482,31.13,77185.774,0.2,-0.38431,0.00015,30.39473]
[1779360972410,31.13,77186.18,0.2,-0.38426,0.00015,30.39375]
[1779360975464,31.14,77187.532,0.2,-0.38406,0.00015,30.38964]
[1779360978220,31.14,77182.722,0.2,-0.38481,0.00015,30.40532]
[1779360979538,31.14,77174.624,0.2,-0.38607,0.00015,30.43121]
[1779360983011,31.14,77173.948,0.2,-0.38618,0.00015,30.4335]
[1779360986545,31.15,77182.166,0.2,-0.38492,0.00015,30.40762]
[1779360991551,31.15,77190.136,0.2,-0.3837,0.00015,30.37948]
[1779360996556,31.16,77194.49,0.2,-0.38305,0.00015,30.36582]
[1779360998859,31.16,77195.218,0.2,-0.38294,0.00015,30.36365]
[1779360999044,31.16,77195.218,0.2,-0.38294,0.00015,30.36365]
[1779360999768,31.16,77195.218,0.2,-0.38295,0.00015,30.36374]
[1779360999782,31.16,77195.218,0.2,-0.38295,0.00015,30.36374]
[1779360999789,31.16,77195.218,0.2,-0.38295,0.00015,30.36374]
[1779360999798,31.16,77195.218,0.2,-0.38295,0.00015,30.36374]
[1779361002787,31.16,77196.332,0.2,-0.38279,0.00015,30.36041]
[1779361004364,31.17,77196.332,0.2,-0.38279,0.00015,30.36051]
[1779361006181,31.17,77182.398,0.2,-0.38495,0.00015,30.40567]
[1779361009856,31.17,77178.068,0.2,-0.38562,0.00015,30.41963]
[1779361010869,31.17,77178.068,0.2,-0.38563,0.00015,30.41968]
[1779361014167,31.17,77178.976,0.2,-0.38549,0.00015,30.41698]
[1779361019272,31.18,77179.786,0.2,-0.38538,0.00015,30.41476]
[1779361024308,31.18,77169.508,0.2,-0.38698,0.00015,30.44743]
[1779361029343,31.18,77165.642,0.2,-0.38758,0.00015,30.45965]
[1779361030567,31.18,77165.642,0.2,-0.38758,0.00015,30.45965]
[1779361032113,31.19,77165.132,0.2,-0.38766,0.00015,30.4613]
[1779361034089,31.19,77162.37,0.2,-0.38809,0.00015,30.46991]
[1779361034117,31.19,77162.37,0.2,-0.38809,0.00015,30.46991]
[1779361034594,31.19,77150.41,0.2,-0.38994,0.00015,30.50663]
[1779361034642,31.19,77150.41,0.2,-0.38994,0.00015,30.50663]
[1779361034720,31.19,77150.41,0.2,-0.38994,0.00015,30.50663]
[1779361034764,31.19,77150.41,0.2,-0.38994,0.00015,30.50663]
[1779361038052,31.19,77147.878,0.2,-0.39033,0.00015,30.51431]
[1779361039855,31.19,77147.782,0.2,-0.39035,0.00015,30.51459]
[1779361044944,31.19,77148.524,0.2,-0.39023,0.00015,30.51234]
[1779361047552,31.19,77148.51,0.2,-0.39023,0.00015,30.51238]
[1779361047880,31.19,77148.51,0.2,-0.39023,0.00015,30.51239]
[1779361049474,31.19,77148.51,0.2,-0.39023,0.00015,30.5124]
[1779361050228,31.19,77148.51,0.2,-0.39024,0.00015,30.5124]
[1779361050285,31.19,77148.51,0.2,-0.39024,0.00015,30.5124]
[1779361050461,31.19,77148.51,0.2,-0.39024,0.00015,30.5124]
[1779361050507,31.19,77148.51,0.2,-0.39024,0.00015,30.5124]
[1779361050631,31.19,77148.51,0.2,-0.39024,0.00015,30.51241]
[1779361050875,31.19,77148.51,0.2,-0.39024,0.00015,30.51241]
[1779361051014,31.19,77148.51,0.2,-0.39024,0.00015,30.51241]
[1779361051924,31.19,77148.51,0.2,-0.39023,0.00015,30.50951]
[1779361052009,31.19,77148.51,0.2,-0.39023,0.00015,30.50951]
[1779361053913,31.19,77148.51,0.2,-0.39023,0.00015,30.50958]
[1779361054429,31.19,77148.51,0.2,-0.39023,0.00015,30.50958]
[1779361055525,31.19,77173.156,0.2,-0.38643,0.00015,30.4335]
[1779361057564,31.19,77173.156,0.2,-0.38643,0.00015,30.43354]
[1779361060560,31.19,77183.236,0.2,-0.38489,0.00015,30.40183]
[1779361061003,31.19,77183.236,0.2,-0.38489,0.00015,30.40183]
[1779361061618,31.19,77183.236,0.2,-0.38489,0.00015,30.40183]
[1779361062352,31.19,77187.928,0.2,-0.38417,0.00015,30.38687]
[1779361063774,31.2,77188.228,0.2,-0.38413,0.00015,30.38606]
[1779361063804,31.2,77188.228,0.2,-0.38413,0.00015,30.38606]
[1779361063816,31.2,77188.228,0.2,-0.38413,0.00015,30.38606]
[1779361063955,31.2,77188.228,0.2,-0.38413,0.00015,30.38606]
[1779361064128,31.2,77188.228,0.2,-0.38413,0.00015,30.38606]
[1779361066602,31.2,77197.714,0.2,-0.38268,0.00015,30.35565]
[1779361068616,31.2,77208.476,0.2,-0.38104,0.00015,30.32058]
[1779361071640,31.21,77208.578,0.2,-0.38103,0.00015,30.32048]
[1779361076644,31.21,77213.294,0.2,-0.38034,0.00015,30.30561]
[1779361081649,31.22,77210.626,0.2,-0.38077,0.00015,30.3151]
[1779361085644,31.23,77203.794,0.2,-0.38184,0.00015,30.33796]
[1779361087780,31.23,77199.75,0.2,-0.38247,0.00015,30.35147]
[1779361091774,31.24,77196.8,0.2,-0.38294,0.00015,30.36143]
[1779361092403,31.24,77196.8,0.2,-0.38294,0.00015,30.36143]
[1779361093188,31.24,77196.8,0.2,-0.38294,0.00015,30.36151]
[1779361098667,31.24,77189.85,0.2,-0.38403,0.00015,30.38439]
[1779361103672,31.25,77188.966,0.2,-0.38418,0.00015,30.38758]
[1779361108677,31.25,77186.728,0.2,-0.38454,0.00015,30.39507]
[1779361109809,31.25,77186.576,0.2,-0.38456,0.00015,30.39562]
[1779361111536,31.25,77186.576,0.2,-0.38456,0.00015,30.39567]
[1779361111568,31.25,77186.576,0.2,-0.38456,0.00015,30.39567]
[1779361112584,31.25,77186.576,0.2,-0.38456,0.00015,30.3928]
[1779361112681,31.25,77178.93,0.2,-0.38574,0.00015,30.41715]
[1779361112785,31.25,77178.93,0.2,-0.38574,0.00015,30.41715]
[1779361113757,31.26,77180.874,0.2,-0.38544,0.00015,30.41105]
[1779361116616,31.26,77182.34,0.2,-0.38522,0.00015,30.4065]
[1779361121690,31.26,77183.34,0.2,-0.38508,0.00015,30.40365]
[1779361122226,31.26,77183.34,0.2,-0.38508,0.00015,30.40365]
[1779361123692,31.26,77174.968,0.2,-0.38637,0.00015,30.4302]
[1779361125897,31.26,77175.486,0.2,-0.38629,0.00015,30.42865]
[1779361131309,31.27,77173.402,0.2,-0.38662,0.00015,30.43537]
[1779361132021,31.27,77173.402,0.2,-0.38662,0.00015,30.4354]
[1779361137705,31.27,77174.384,0.2,-0.38648,0.00015,30.43254]
[1779361140257,31.27,77174.786,0.2,-0.38642,0.00015,30.43135]
[1779361140283,31.27,77174.786,0.2,-0.38642,0.00015,30.43135]
[1779361145713,31.27,77180.642,0.2,-0.38553,0.00015,30.41315]
[1779361150718,31.28,77179.652,0.2,-0.3857,0.00015,30.41651]
[1779361152331,31.28,77180.206,0.2,-0.38561,0.00015,30.4148]
[1779361157725,31.28,77174.162,0.2,-0.38655,0.00015,30.43405]
[1779361162730,31.28,77173.684,0.2,-0.38663,0.00015,30.43571]
[1779361168589,31.29,77170.808,0.2,-0.38708,0.00015,30.44484]
[1779361170859,31.29,77170.596,0.2,-0.38712,0.00015,30.44557]
[1779361170877,31.29,77170.596,0.2,-0.38712,0.00015,30.44557]
[1779361171337,31.29,77170.596,0.2,-0.38711,0.00015,30.44268]
[1779361173351,31.29,77160.18,0.2,-0.38872,0.00015,30.47495]
[1779361178386,31.29,77159.194,0.2,-0.38888,0.00015,30.47813]
[1779361180959,31.29,77159.042,0.2,-0.3889,0.00015,30.47865]
[1779361181050,31.29,77159.042,0.2,-0.3889,0.00015,30.47865]
[1779361184434,31.29,77167.17,0.2,-0.38766,0.00015,30.45373]
[1779361185895,31.29,77168.274,0.2,-0.38749,0.00015,30.45033]
[1779361185916,31.29,77168.274,0.2,-0.38749,0.00015,30.45033]
[1779361186129,31.29,77168.274,0.2,-0.38749,0.00015,30.45033]
[1779361186147,31.29,77168.274,0.2,-0.38749,0.00015,30.45033]
[1779361187905,31.29,77164.684,0.2,-0.38804,0.00015,30.46149]
[1779361187933,31.29,77164.684,0.2,-0.38804,0.00015,30.46149]
[1779361188015,31.29,77164.684,0.2,-0.38804,0.00015,30.46149]
[1779361188703,31.29,77164.684,0.2,-0.38804,0.00015,30.46149]
[1779361188756,31.29,77154.754,0.2,-0.38958,0.00015,30.49201]
[1779361188802,31.29,77154.754,0.2,-0.38958,0.00015,30.49201]
[1779361189788,31.3,77154.754,0.2,-0.38958,0.00015,30.49208]
[1779361189816,31.3,77154.754,0.2,-0.38958,0.00015,30.49208]
[1779361190476,31.3,77154.754,0.2,-0.38959,0.00015,30.49224]
[1779361191483,31.3,77146.208,0.2,-0.39091,0.00015,30.51819]
[1779361192310,31.3,77146.208,0.2,-0.39091,0.00015,30.51819]
[1779361192321,31.3,77146.208,0.2,-0.39091,0.00015,30.51819]
[1779361192490,31.3,77146.208,0.2,-0.39092,0.00015,30.51832]
[1779361193497,31.3,77136.378,0.2,-0.39244,0.00015,30.54772]
[1779361197354,31.31,77139.592,0.2,-0.39196,0.00015,30.53856]
[1779361197837,31.31,77139.592,0.2,-0.39197,0.00015,30.53869]
[1779361197852,31.31,77139.592,0.2,-0.39197,0.00015,30.53869]
[1779361199175,31.31,77139.592,0.2,-0.39197,0.00015,30.53881]
[1779361199792,31.32,77139.592,0.2,-0.39198,0.00015,30.53893]
[1779361199813,31.32,77139.592,0.2,-0.39198,0.00015,30.53893]
[1779361200388,31.32,77139.592,0.2,-0.39198,0.00015,30.53893]
[1779361200768,31.32,77148.832,0.2,-0.39055,0.00015,30.51133]
[1779361200934,31.32,77148.832,0.2,-0.39055,0.00015,30.51133]
[1779361201052,31.32,77148.832,0.2,-0.39055,0.00015,30.51133]
[1779361201214,31.32,77148.832,0.2,-0.39055,0.00015,30.51133]
[1779361201452,31.32,77148.832,0.2,-0.39055,0.00015,30.51133]
[1779361201769,31.32,77152.544,0.2,-0.38998,0.00015,30.5002]
[1779361207092,31.32,77155.188,0.2,-0.38959,0.00015,30.49257]
[1779361211447,31.33,77152.608,0.2,-0.39,0.00015,30.50069]
[1779361213638,31.33,77152.608,0.2,-0.39001,0.00015,30.50083]
[1779361213646,31.33,77152.608,0.2,-0.39001,0.00015,30.50089]
[1779361218681,31.34,77145.752,0.2,-0.3911,0.00015,30.52223]
[1779361219731,31.34,77145.752,0.2,-0.3911,0.00015,30.52223]
[1779361219787,31.34,77144.052,0.2,-0.39137,0.00015,30.52745]
[1779361220895,31.34,77144.052,0.2,-0.39138,0.00015,30.52757]
[1779361221702,31.35,77144.052,0.2,-0.39138,0.00015,30.52771]
[1779361224653,31.35,77144.244,0.2,-0.39136,0.00015,30.5274]
[1779361224723,31.35,77144.244,0.2,-0.39137,0.00015,30.52754]
[1779361226747,31.35,77142.798,0.2,-0.3916,0.00015,30.53197]
[1779361226774,31.35,77142.798,0.2,-0.3916,0.00015,30.53197]
[1779361227239,31.36,77142.798,0.2,-0.3916,0.00015,30.53209]
[1779361227914,31.36,77142.798,0.2,-0.39161,0.00015,30.53214]
[1779361227969,31.36,77142.798,0.2,-0.39161,0.00015,30.53214]
[1779361228015,31.36,77142.798,0.2,-0.39161,0.00015,30.53214]
[1779361228751,31.36,77142.798,0.2,-0.39161,0.00015,30.53229]
[1779361229651,31.36,77142.798,0.2,-0.39161,0.00015,30.53229]
[1779361229686,31.36,77142.798,0.2,-0.39161,0.00015,30.53229]
[1779361229758,31.36,77142.798,0.2,-0.39162,0.00015,30.53242]
[1779361230405,31.36,77142.798,0.2,-0.39162,0.00015,30.53242]
[1779361231009,31.36,77142.798,0.2,-0.39162,0.00015,30.53246]
[1779361233928,31.37,77148.168,0.2,-0.3908,0.00015,30.51389]
[1779361233938,31.37,77148.168,0.2,-0.3908,0.00015,30.51389]
[1779361237766,31.37,77149.98,0.2,-0.39053,0.00015,30.50865]
[1779361239411,31.37,77152.778,0.2,-0.39011,0.00015,30.50036]
[1779361240065,31.37,77152.778,0.2,-0.39011,0.00015,30.50042]
[1779361240357,31.37,77152.778,0.2,-0.39011,0.00015,30.50042]
[1779361240871,31.38,77152.778,0.2,-0.39012,0.00015,30.50049]
[1779361241059,31.38,77152.778,0.2,-0.39012,0.00015,30.50049]
[1779361241301,31.38,77152.778,0.2,-0.39012,0.00015,30.50049]
[1779361241385,31.38,77152.778,0.2,-0.39012,0.00015,30.50049]
[1779361241718,31.38,77152.778,0.2,-0.39012,0.00015,30.50049]
[1779361241813,31.38,77152.778,0.2,-0.39013,0.00015,30.50077]
[1779361241877,31.38,77152.778,0.2,-0.39013,0.00015,30.50077]
[1779361241934,31.38,77152.778,0.2,-0.39013,0.00015,30.50077]
[1779361242816,31.38,77111.812,0.2,-0.39645,0.00015,30.62055]
[1779361242896,31.38,77111.812,0.2,-0.39645,0.00015,30.62055]
[1779361242988,31.38,77111.812,0.2,-0.39645,0.00015,30.62055]
[1779361243065,31.38,77111.812,0.2,-0.39645,0.00015,30.62055]
[1779361243074,31.38,77111.812,0.2,-0.39645,0.00015,30.62055]
[1779361243294,31.38,77111.812,0.2,-0.39645,0.00015,30.62055]
[1779361243554,31.38,77111.812,0.2,-0.39645,0.00015,30.62055]
[1779361243977,31.38,77111.812,0.2,-0.39645,0.00015,30.62061]
[1779361244255,31.38,77111.812,0.2,-0.39645,0.00015,30.62061]
[1779361244367,31.38,77111.812,0.2,-0.39645,0.00015,30.62061]
[1779361244780,31.38,77111.812,0.2,-0.39645,0.00015,30.62061]
[1779361245218,31.38,77111.812,0.2,-0.39645,0.00015,30.62067]
[1779361245862,31.38,77111.812,0.2,-0.39646,0.00015,30.62073]
[1779361246064,31.38,77111.812,0.2,-0.39646,0.00015,30.62073]
[1779361246301,31.38,77111.812,0.2,-0.39646,0.00015,30.62073]
[1779361251159,31.39,77110.66,0.2,-0.39665,0.00015,30.6243]
[1779361252746,31.39,77110.92,0.2,-0.39661,0.00015,30.62363]
[1779361252897,31.39,77110.78,0.2,-0.39664,0.00015,30.62409]
[1779361252997,31.39,77110.78,0.2,-0.39664,0.00015,30.62409]
[1779361253013,31.39,77110.78,0.2,-0.39664,0.00015,30.62409]
[1779361254666,31.39,77116.176,0.2,-0.39581,0.00015,30.60888]
[1779361254984,31.39,77116.176,0.2,-0.39581,0.00015,30.60897]
[1779361255829,31.41,77125.778,0.2,-0.39437,0.00015,30.58236]
[1779361256645,31.41,77125.778,0.2,-0.39437,0.00015,30.58236]
[1779361260639,31.42,77139.18,0.2,-0.39233,0.00015,30.5437]
[1779361260715,31.42,77139.18,0.2,-0.39233,0.00015,30.54382]
[1779361261672,31.42,77139.18,0.2,-0.39233,0.00015,30.54382]
[1779361261676,31.42,77139.18,0.2,-0.39233,0.00015,30.54382]
[1779361262008,31.42,77139.18,0.2,-0.39234,0.00015,30.54392]
[1779361262405,31.42,77139.18,0.2,-0.39234,0.00015,30.54392]
[1779361263684,31.42,77139.18,0.2,-0.39234,0.00015,30.54404]
[1779361265840,31.43,77146.788,0.2,-0.39119,0.00015,30.52184]
[1779361267882,31.43,77146.218,0.2,-0.39129,0.00015,30.52376]
[1779361268550,31.43,77146.218,0.2,-0.39129,0.00015,30.52376]
[1779361269529,31.43,77146.218,0.2,-0.39129,0.00015,30.52387]
[1779361269621,31.43,77146.218,0.2,-0.3913,0.00015,30.52398]
[1779361274848,31.44,77138.962,0.2,-0.39244,0.00015,30.54603]
[1779361279853,31.45,77133.282,0.2,-0.39334,0.00015,30.56319]
[1779361280863,31.45,77134.256,0.2,-0.39319,0.00015,30.56045]
[1779361281855,31.45,77138.906,0.2,-0.39248,0.00015,30.54693]
[1779361286860,31.46,77136.884,0.2,-0.39282,0.00015,30.55333]
[1779361287913,31.46,77135.16,0.2,-0.39308,0.00015,30.55846]
[1779361288862,31.46,77132.958,0.2,-0.39343,0.00015,30.56497]
[1779361290864,31.47,77125.136,0.2,-0.39464,0.00015,30.58776]
[1779361291955,31.47,77121.726,0.2,-0.39516,0.00015,30.59469]
[1779361293535,31.47,77122.05,0.2,-0.39511,0.00015,30.59384]
[1779361294656,31.47,77122.05,0.2,-0.39512,0.00015,30.59393]
[1779361295741,31.47,77122.05,0.2,-0.39512,0.00015,30.59401]
[1779361295769,31.47,77122.05,0.2,-0.39512,0.00015,30.59401]
[1779361295783,31.47,77122.05,0.2,-0.39512,0.00015,30.59401]
[1779361295840,31.47,77122.05,0.2,-0.39513,0.00015,30.59411]
[1779361296870,31.48,77146.626,0.2,-0.39135,0.00015,30.5226]
[1779361298009,31.48,77147.742,0.2,-0.39118,0.00015,30.51937]
[1779361302113,31.48,77149.61,0.2,-0.39092,0.00015,30.51419]
[1779361304625,31.49,77151.58,0.2,-0.39062,0.00015,30.50851]
[1779361304735,31.49,77151.58,0.2,-0.39062,0.00015,30.50851]
[1779361305421,31.49,77151.58,0.2,-0.39063,0.00015,30.50861]
[1779361306499,31.49,77154.19,0.2,-0.39023,0.00015,30.50085]
[1779361306513,31.49,77154.19,0.2,-0.39023,0.00015,30.50085]
[1779361306600,31.49,77154.19,0.2,-0.39023,0.00015,30.50088]
[1779361307163,31.49,77154.19,0.2,-0.39023,0.00015,30.50088]
[1779361307547,31.49,77154.19,0.2,-0.39023,0.00015,30.50088]
[1779361307858,31.49,77154.19,0.2,-0.39023,0.00015,30.50088]
[1779361308282,31.49,77157.664,0.2,-0.3897,0.00015,30.4904]
[1779361308375,31.49,77157.664,0.2,-0.3897,0.00015,30.4904]
[1779361308678,31.49,77157.664,0.2,-0.3897,0.00015,30.4904]
[1779361310013,31.49,77157.664,0.2,-0.3897,0.00015,30.49039]
[1779361310884,31.49,77172.114,0.2,-0.38748,0.00015,30.44632]
[1779361311144,31.49,77172.114,0.2,-0.38748,0.00015,30.44632]
[1779361311374,31.49,77172.114,0.2,-0.38748,0.00015,30.44632]
[1779361312364,31.49,77172.468,0.2,-0.38743,0.00015,30.44523]
[1779361313817,31.49,77172.394,0.2,-0.38744,0.00015,30.44546]
[1779361314462,31.49,77173.536,0.2,-0.38727,0.00015,30.44194]
[1779361316890,31.49,77181.812,0.2,-0.386,0.00015,30.41627]
[1779361317085,31.49,77181.812,0.2,-0.386,0.00015,30.41627]
[1779361320366,31.49,77183.168,0.2,-0.3858,0.00015,30.41209]
[1779361320633,31.49,77183.168,0.2,-0.3858,0.00015,30.41209]
[1779361321520,31.49,77183.168,0.2,-0.3858,0.00015,30.41211]
[1779361321557,31.49,77183.168,0.2,-0.3858,0.00015,30.41211]
[1779361321560,31.49,77183.168,0.2,-0.3858,0.00015,30.41211]
[1779361323897,31.49,77172.334,0.2,-0.38746,0.00015,30.44583]
[1779361326349,31.49,77170.424,0.2,-0.38775,0.00015,30.4517]
[1779361331905,31.49,77169.174,0.2,-0.38794,0.00015,30.45552]
[1779361333907,31.49,77161.466,0.2,-0.38912,0.00015,30.47901]
[1779361339546,31.49,77166.356,0.2,-0.38837,0.00015,30.46404]
[1779361343105,31.49,77167.476,0.2,-0.38819,0.00015,30.46059]
[1779361343874,31.49,77167.476,0.2,-0.38819,0.00015,30.46059]
[1779361343879,31.49,77167.476,0.2,-0.38819,0.00015,30.46059]
[1779361346594,31.49,77182.348,0.2,-0.38592,0.00015,30.41461]
[1779361347910,31.49,77182.348,0.2,-0.38592,0.00015,30.41461]
[1779361347913,31.49,77182.348,0.2,-0.38592,0.00015,30.41461]
[1779361353644,31.49,77182.272,0.2,-0.38593,0.00015,30.41207]
[1779361355639,31.49,77182.052,0.2,-0.38597,0.00015,30.41278]
[1779361357072,31.49,77181.544,0.2,-0.38605,0.00015,30.4144]
[1779361357349,31.49,77181.544,0.2,-0.38605,0.00015,30.4144]
[1779361358939,31.49,77181.544,0.2,-0.38605,0.00015,30.41447]
[1779361360115,31.49,77181.544,0.2,-0.38605,0.00015,30.41451]
[1779361361700,31.49,77199.532,0.2,-0.38331,0.00015,30.3577]
[1779361362590,31.49,77199.532,0.2,-0.38331,0.00015,30.3577]
[1779361363514,31.5,77199.532,0.2,-0.38331,0.00015,30.35776]
[1779361363879,31.5,77199.532,0.2,-0.38331,0.00015,30.35776]
[1779361364301,31.5,77199.532,0.2,-0.38331,0.00015,30.35781]
[1779361364377,31.5,77199.532,0.2,-0.38331,0.00015,30.35781]
[1779361366298,31.5,77199.532,0.2,-0.38332,0.00015,30.35794]
[1779361367957,31.5,77205.446,0.2,-0.38242,0.00015,30.33905]
[1779361369044,31.5,77205.446,0.2,-0.38243,0.00015,30.33911]
[1779361372660,31.5,77202.498,0.2,-0.38288,0.00015,30.34879]
[1779361372786,31.5,77202.498,0.2,-0.38288,0.00015,30.34879]
[1779361372903,31.5,77202.498,0.2,-0.38288,0.00015,30.34879]
[1779361373050,31.5,77202.498,0.2,-0.38289,0.00015,30.34885]
[1779361373442,31.5,77202.498,0.2,-0.38289,0.00015,30.34885]
[1779361377247,31.51,77198.996,0.2,-0.38343,0.00015,30.3603]
[1779361378374,31.51,77198.996,0.2,-0.38343,0.00015,30.36035]
[1779361382417,31.51,77202.346,0.2,-0.38293,0.00015,30.34984]
[1779361382987,31.51,77202.346,0.2,-0.38293,0.00015,30.3499]
[1779361383048,31.51,77202.346,0.2,-0.38293,0.00015,30.3499]
[1779361383196,31.51,77202.346,0.2,-0.38293,0.00015,30.3499]
[1779361384072,31.51,77202.346,0.2,-0.38294,0.00015,30.34997]
[1779361384691,31.51,77202.346,0.2,-0.38294,0.00015,30.34997]
[1779361384709,31.51,77202.346,0.2,-0.38294,0.00015,30.34997]
[1779361384755,31.51,77202.346,0.2,-0.38294,0.00015,30.34997]
[1779361384922,31.51,77202.346,0.2,-0.38294,0.00015,30.34997]
[1779361385022,31.51,77202.346,0.2,-0.38294,0.00015,30.35005]
[1779361386880,31.52,77214.366,0.2,-0.38115,0.00015,30.31204]
[1779361389063,31.53,77217.798,0.2,-0.38063,0.00015,30.30099]
[1779361389432,31.53,77217.798,0.2,-0.38063,0.00015,30.30099]
[1779361389643,31.53,77217.798,0.2,-0.38063,0.00015,30.30099]
[1779361394936,31.53,77220.362,0.2,-0.38027,0.00015,30.29313]
[1779361396823,31.54,77221.41,0.2,-0.38011,0.00015,30.28978]
[1779361398964,31.54,77231.37,0.2,-0.37862,0.00015,30.25712]
[1779361403983,31.55,77235.558,0.2,-0.37801,0.00015,30.24373]
[1779361408988,31.56,77238.974,0.2,-0.37752,0.00015,30.23294]
[1779361411991,31.56,77230.06,0.2,-0.37887,0.00015,30.26018]
[1779361416996,31.57,77235.762,0.2,-0.37803,0.00015,30.24175]
[1779361417464,31.57,77235.762,0.2,-0.37803,0.00015,30.24175]
[1779361417479,31.57,77235.762,0.2,-0.37803,0.00015,30.24175]
[1779361421832,31.57,77235.838,0.2,-0.37804,0.00015,30.242]
[1779361423292,31.58,77237.95,0.2,-0.37773,0.00015,30.23517]
[1779361428871,31.58,77239.628,0.2,-0.37751,0.00015,30.2302]
[1779361428923,31.58,77239.628,0.2,-0.37751,0.00015,30.2302]
[1779361429009,31.58,77239.628,0.2,-0.37751,0.00015,30.2302]
[1779361429475,31.59,77240.676,0.2,-0.37735,0.00015,30.22681]
[1779361435017,31.6,77250.172,0.2,-0.37596,0.00015,30.19557]
[1779361436801,31.6,77250.832,0.2,-0.37586,0.00015,30.19348]
[1779361437232,31.6,77250.832,0.2,-0.37587,0.00015,30.19364]
[1779361438037,31.6,77251.29,0.2,-0.37581,0.00015,30.19223]
[1779361438176,31.6,77251.29,0.2,-0.37581,0.00015,30.19223]
[1779361438339,31.6,77251.29,0.2,-0.37581,0.00015,30.19223]
[1779361438345,31.6,77251.29,0.2,-0.37581,0.00015,30.19223]
[1779361439021,31.61,77253.956,0.2,-0.37543,0.00015,30.18368]
[1779361439070,31.61,77253.956,0.2,-0.37543,0.00015,30.18368]
[1779361439859,31.61,77253.956,0.2,-0.37543,0.00015,30.18368]
[1779361439872,31.62,77253.956,0.2,-0.37545,0.00015,30.18429]
[1779361446028,31.64,77249.908,0.2,-0.37615,0.00015,30.20042]
[1779361448074,31.65,77249.752,0.2,-0.37619,0.00015,30.20124]
[1779361449582,31.65,77249.128,0.2,-0.37629,0.00015,30.2035]
[1779361455038,31.66,77247.266,0.2,-0.3766,0.00015,30.21065]
[1779361460043,31.67,77247.286,0.2,-0.37663,0.00015,30.21126]
[1779361465048,31.67,77251.844,0.2,-0.37597,0.00015,30.19654]
[1779361467239,31.68,77252.748,0.2,-0.37584,0.00015,30.19376]
[1779361471054,31.68,77240.73,0.2,-0.37767,0.00015,30.23189]
[1779361474999,31.69,77242.764,0.2,-0.37737,0.00015,30.22543]
[1779361477134,31.69,77241.28,0.2,-0.37761,0.00015,30.23075]
[1779361477135,31.69,77241.28,0.2,-0.37761,0.00015,30.23075]
[1779361478061,31.69,77233.074,0.2,-0.37885,0.00015,30.25817]
[1779361483066,31.7,77226.396,0.2,-0.37988,0.00015,30.28063]
[1779361483201,31.7,77226.396,0.2,-0.37988,0.00015,30.28063]
[1779361486736,31.7,77223.688,0.2,-0.3803,0.00015,30.28973]
[1779361486752,31.7,77223.688,0.2,-0.3803,0.00015,30.28973]
[1779361486854,31.7,77223.688,0.2,-0.3803,0.00015,30.28973]
[1779361487174,31.7,77223.75,0.2,-0.38029,0.00015,30.2896]
[1779361487252,31.7,77223.75,0.2,-0.38029,0.00015,30.2896]
[1779361488164,31.7,77223.054,0.2,-0.3804,0.00015,30.29194]
[1779361488249,31.7,77223.054,0.2,-0.3804,0.00015,30.29194]
[1779361489072,31.71,77213.832,0.2,-0.3818,0.00015,30.32192]
[1779361494077,31.71,77211.558,0.2,-0.38215,0.00015,30.32948]
[1779361494497,31.71,77211.558,0.2,-0.38215,0.00015,30.32948]
[1779361500063,31.71,77210.958,0.2,-0.38225,0.00015,30.33164]
[1779361500101,31.71,77210.958,0.2,-0.38225,0.00015,30.33168]
[1779361501303,31.71,77210.958,0.2,-0.38225,0.00015,30.33172]
[1779361503813,31.71,77210.958,0.2,-0.38226,0.00015,30.33178]
[1779361504712,31.71,77200.546,0.2,-0.38383,0.00015,30.36501]
[1779361509747,31.72,77198.288,0.2,-0.38418,0.00015,30.37224]
[1779361512397,31.72,77191.824,0.2,-0.38516,0.00015,30.39256]
[1779361512409,31.72,77191.824,0.2,-0.38516,0.00015,30.39256]
[1779361515896,31.72,77187.178,0.2,-0.38587,0.00015,30.40703]
[1779361515904,31.72,77187.178,0.2,-0.38587,0.00015,30.40703]
[1779361515914,31.72,77187.178,0.2,-0.38587,0.00015,30.40703]
[1779361515943,31.72,77187.178,0.2,-0.38587,0.00015,30.40703]
[1779361521831,31.71,77180.684,0.2,-0.38685,0.00015,30.42704]
[1779361527116,31.71,77181.846,0.2,-0.38667,0.00015,30.4234]
[1779361531778,31.71,77181.94,0.2,-0.38665,0.00015,30.42307]
[1779361535279,31.71,77183.11,0.2,-0.38647,0.00015,30.4165]
[1779361536096,31.71,77183.11,0.2,-0.38647,0.00015,30.4165]
[1779361536130,31.71,77186.472,0.2,-0.38596,0.00015,30.40609]
[1779361536442,31.71,77186.472,0.2,-0.38596,0.00015,30.40609]
[1779361536457,31.71,77186.472,0.2,-0.38596,0.00015,30.40609]
[1779361539072,31.71,77186.472,0.2,-0.38595,0.00015,30.40592]
[1779361539129,31.71,77175.626,0.2,-0.38759,0.00015,30.43929]
[1779361541658,31.71,77176.026,0.2,-0.38753,0.00015,30.4379]
[1779361541749,31.71,77176.026,0.2,-0.38753,0.00015,30.4379]
[1779361541977,31.71,77176.026,0.2,-0.38752,0.00015,30.43777]
[1779361542811,31.71,77176.026,0.2,-0.38752,0.00015,30.43777]
[1779361542953,31.71,77176.026,0.2,-0.38752,0.00015,30.43777]
[1779361548138,31.71,77171.028,0.2,-0.3883,0.00015,30.45335]
[1779361551446,31.71,77169.358,0.2,-0.38856,0.00015,30.45857]
[1779361551530,31.71,77169.358,0.2,-0.38856,0.00015,30.45857]
[1779361551662,31.71,77169.358,0.2,-0.38856,0.00015,30.45857]
[1779361552049,31.72,77169.358,0.2,-0.38856,0.00015,30.45871]
[1779361557084,31.72,77164.614,0.2,-0.38931,0.00015,30.47366]
[1779361559721,31.76,77161.442,0.2,-0.3899,0.00015,30.48557]
[1779361559878,31.76,77161.442,0.2,-0.3899,0.00015,30.48557]
[1779361565140,31.79,77161.976,0.2,-0.3899,0.00015,30.48572]
[1779361570160,31.81,77168.204,0.2,-0.38903,0.00015,30.4688]
[1779361570236,31.81,77168.204,0.2,-0.38903,0.00015,30.4688]
[1779361570402,31.81,77168.204,0.2,-0.38903,0.00015,30.4688]
[1779361571161,31.81,77168.384,0.2,-0.38901,0.00015,30.4683]
[1779361573163,31.82,77179.118,0.2,-0.38739,0.00015,30.43593]
[1779361574102,31.82,77179.118,0.2,-0.38739,0.00015,30.43593]
[1779361574169,31.82,77179.324,0.2,-0.38736,0.00015,30.43536]
[1779361574374,31.82,77179.324,0.2,-0.38736,0.00015,30.43536]
[1779361574389,31.82,77179.324,0.2,-0.38736,0.00015,30.43536]
[1779361574429,31.82,77179.324,0.2,-0.38736,0.00015,30.43536]
[1779361575239,31.82,77179.632,0.2,-0.38731,0.00015,30.43443]
[1779361578147,31.82,77190.082,0.2,-0.38573,0.00015,30.40235]
[1779361578155,31.82,77190.082,0.2,-0.38573,0.00015,30.40235]
[1779361579633,31.82,77191.28,0.2,-0.38555,0.00015,30.39867]
[1779361579869,31.82,77191.28,0.2,-0.38555,0.00015,30.39867]
[1779361580010,31.82,77191.28,0.2,-0.38555,0.00015,30.39867]
[1779361580010,31.82,77191.28,0.2,-0.38555,0.00015,30.39867]
[1779361580054,31.82,77191.28,0.2,-0.38555,0.00015,30.39867]
[1779361580289,31.82,77191.28,0.2,-0.38555,0.00015,30.39868]
[1779361580352,31.82,77191.28,0.2,-0.38555,0.00015,30.39868]
[1779361580507,31.82,77191.28,0.2,-0.38555,0.00015,30.39868]
[1779361580544,31.82,77191.28,0.2,-0.38555,0.00015,30.39868]
[1779361580977,31.82,77191.28,0.2,-0.38555,0.00015,30.39868]
[1779361580995,31.82,77191.28,0.2,-0.38556,0.00015,30.3988]
[1779361581200,31.82,77191.28,0.2,-0.38556,0.00015,30.3988]
[1779361581291,31.82,77191.28,0.2,-0.38556,0.00015,30.3988]
[1779361582077,31.82,77191.28,0.2,-0.38556,0.00015,30.3988]
[1779361582119,31.82,77191.28,0.2,-0.38556,0.00015,30.3988]
[1779361582135,31.82,77191.28,0.2,-0.38556,0.00015,30.3988]
[1779361582383,31.82,77191.28,0.2,-0.38556,0.00015,30.3989]
[1779361582388,31.82,77191.28,0.2,-0.38556,0.00015,30.3989]
[1779361582464,31.82,77191.28,0.2,-0.38556,0.00015,30.3989]
[1779361582557,31.82,77191.28,0.2,-0.38556,0.00015,30.3989]
[1779361583097,31.82,77191.28,0.2,-0.38556,0.00015,30.3989]
[1779361583139,31.82,77191.28,0.2,-0.38556,0.00015,30.3989]
[1779361583173,31.82,77164.842,0.2,-0.38957,0.00015,30.47949]
[1779361583302,31.82,77164.842,0.2,-0.38957,0.00015,30.47949]
[1779361583369,31.82,77164.842,0.2,-0.38957,0.00015,30.47949]
[1779361584989,31.82,77160.354,0.2,-0.39026,0.00015,30.49295]
[1779361590180,31.83,77161.002,0.2,-0.39018,0.00015,30.49162]
[1779361590496,31.83,77161.002,0.2,-0.39018,0.00015,30.49162]
[1779361590625,31.83,77161.002,0.2,-0.39018,0.00015,30.49162]
[1779361591576,31.85,77162.88,0.2,-0.38994,0.00015,30.48419]
[1779361595935,31.87,77168.57,0.2,-0.38915,0.00015,30.46872]
[1779361596422,31.87,77168.57,0.2,-0.38915,0.00015,30.46884]
[1779361602192,31.88,77167.804,0.2,-0.3893,0.00015,30.47181]
[1779361603297,31.89,77167.848,0.2,-0.38929,0.00015,30.47179]
[1779361607299,31.89,77165.088,0.2,-0.38973,0.00015,30.48045]
[1779361607326,31.89,77165.088,0.2,-0.38973,0.00015,30.48045]
[1779361607454,31.89,77165.088,0.2,-0.38973,0.00015,30.48045]
[1779361607525,31.89,77165.088,0.2,-0.38973,0.00015,30.48045]
[1779361608198,31.89,77168.088,0.2,-0.38928,0.00015,30.47154]
[1779361609086,31.89,77168.088,0.2,-0.38928,0.00015,30.47154]
[1779361609846,31.89,77168.088,0.2,-0.38928,0.00015,30.47157]
[1779361609973,31.89,77168.088,0.2,-0.38928,0.00015,30.47157]
[1779361610706,31.89,77168.088,0.2,-0.38928,0.00015,30.47158]
[1779361610753,31.89,77168.088,0.2,-0.38928,0.00015,30.47158]
[1779361611201,31.89,77187.132,0.2,-0.3864,0.00015,30.41393]
[1779361611791,31.89,77187.132,0.2,-0.3864,0.00015,30.41393]
[1779361611802,31.89,77187.132,0.2,-0.3864,0.00015,30.41393]
[1779361611811,31.89,77187.132,0.2,-0.3864,0.00015,30.41396]
[1779361613203,31.89,77194.876,0.2,-0.38524,0.00015,30.39004]
[1779361615442,31.89,77188.282,0.2,-0.38623,0.00015,30.41037]
[1779361615471,31.89,77188.282,0.2,-0.38623,0.00015,30.41037]
[1779361615506,31.89,77188.282,0.2,-0.38623,0.00015,30.41037]
[1779361616195,31.89,77188.282,0.2,-0.38623,0.00015,30.41043]
[1779361619223,31.9,77183.516,0.2,-0.38696,0.00015,30.4252]
[1779361620407,31.9,77183.748,0.2,-0.38693,0.00015,30.42455]
[1779361623871,31.9,77184.546,0.2,-0.38681,0.00015,30.42228]
[1779361623881,31.9,77184.546,0.2,-0.38681,0.00015,30.42228]
[1779361628744,31.9,77185.664,0.2,-0.38666,0.00015,30.41913]
[1779361634228,31.91,77185.8,0.2,-0.38665,0.00015,30.41905]
[1779361634703,31.91,77185.8,0.2,-0.38665,0.00015,30.41905]
[1779361640234,31.91,77181.732,0.2,-0.38728,0.00015,30.43175]
[1779361643132,31.91,77177.69,0.2,-0.38789,0.00015,30.44409]
[1779361643701,31.91,77177.69,0.2,-0.38789,0.00015,30.44413]
[1779361645298,31.91,77176.59,0.2,-0.38806,0.00015,30.44752]
[1779361646827,31.92,77174.81,0.2,-0.38833,0.00015,30.45293]
[1779361646944,31.92,77174.81,0.2,-0.38833,0.00015,30.45293]
[1779361647211,31.92,77174.81,0.2,-0.38833,0.00015,30.45293]
[1779361647228,31.92,77174.81,0.2,-0.38833,0.00015,30.45296]
[1779361647378,31.92,77174.81,0.2,-0.38833,0.00015,30.45296]
[1779361647707,31.92,77174.81,0.2,-0.38833,0.00015,30.45296]
[1779361648444,31.92,77174.81,0.2,-0.38834,0.00015,30.45308]
[1779361649264,31.92,77162.448,0.2,-0.39021,0.00015,30.49006]
[1779361649948,31.92,77162.448,0.2,-0.39021,0.00015,30.49006]
[1779361652267,31.92,77150.804,0.2,-0.39198,0.00015,30.52151]
[1779361657272,31.93,77150.482,0.2,-0.39204,0.00015,30.5228]
[1779361661057,31.93,77151.64,0.2,-0.39188,0.00015,30.51966]
[1779361661382,31.93,77151.64,0.2,-0.39188,0.00015,30.51973]
[1779361661431,31.93,77151.64,0.2,-0.39188,0.00015,30.51973]
[1779361662780,31.93,77152.078,0.2,-0.39182,0.00015,30.51853]
[1779361667282,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667413,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667419,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667447,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667456,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667496,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667544,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667650,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667731,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361667791,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361668159,31.94,77162.972,0.2,-0.39019,0.00015,30.48703]
[1779361668239,31.94,77162.972,0.2,-0.39019,0.00015,30.48705]
[1779361668362,31.94,77162.972,0.2,-0.39019,0.00015,30.48705]
[1779361669036,31.94,77162.972,0.2,-0.39019,0.00015,30.48705]
[1779361669525,31.94,77162.972,0.2,-0.39019,0.00015,30.48706]
[1779361669945,31.94,77162.972,0.2,-0.39019,0.00015,30.48706]
[1779361670876,31.94,77181.292,0.2,-0.38743,0.00015,30.43229]
[1779361675000,31.95,77187.98,0.2,-0.38643,0.00015,30.41206]
[1779361675241,31.95,77187.98,0.2,-0.38643,0.00015,30.41206]
[1779361675261,31.95,77187.98,0.2,-0.38643,0.00015,30.41211]
[1779361675317,31.95,77187.98,0.2,-0.38643,0.00015,30.41211]
[1779361676626,31.95,77187.98,0.2,-0.38643,0.00015,30.41208]
[1779361676628,31.95,77187.98,0.2,-0.38643,0.00015,30.41208]
[1779361677925,31.95,77196.7,0.2,-0.38511,0.00015,30.38518]
[1779361680295,31.95,77204.586,0.2,-0.38393,0.00015,30.36058]
[1779361680328,31.95,77204.586,0.2,-0.38393,0.00015,30.36058]
[1779361681542,31.95,77204.586,0.2,-0.38393,0.00015,30.36058]
[1779361683457,31.94,77203.92,0.2,-0.38403,0.00015,30.36265]
[1779361685982,31.94,77194.116,0.2,-0.3855,0.00015,30.3931]
[1779361689453,31.94,77192.698,0.2,-0.38571,0.00015,30.39741]
[1779361689471,31.94,77192.698,0.2,-0.38571,0.00015,30.39741]
[1779361689591,31.94,77192.698,0.2,-0.38571,0.00015,30.39741]
[1779361690145,31.94,77192.698,0.2,-0.38571,0.00015,30.39741]
[1779361690233,31.94,77192.698,0.2,-0.38571,0.00015,30.39739]
[1779361693159,31.94,77188.002,0.2,-0.38642,0.00015,30.41183]
[1779361693182,31.94,77188.002,0.2,-0.38642,0.00015,30.41183]
[1779361696053,31.94,77180.222,0.2,-0.38759,0.00015,30.43551]
[1779361697122,31.94,77180.222,0.2,-0.38759,0.00015,30.43551]
[1779361701962,31.94,77177.988,0.2,-0.38793,0.00015,30.44236]
[1779361702509,31.94,77177.988,0.2,-0.38793,0.00015,30.44239]
[1779361703319,31.94,77177.988,0.2,-0.38793,0.00015,30.44239]
[1779361703352,31.94,77177.988,0.2,-0.38793,0.00015,30.44241]
[1779361705318,31.94,77177.988,0.2,-0.38793,0.00015,30.44243]
[1779361705320,31.94,77170.202,0.2,-0.38911,0.00015,30.46582]
[1779361707792,31.95,77165.856,0.2,-0.38977,0.00015,30.47876]
[1779361713328,31.95,77164.282,0.2,-0.39,0.00015,30.48057]
[1779361713394,31.95,77164.282,0.2,-0.39,0.00015,30.48057]
[1779361713852,31.95,77164.282,0.2,-0.39,0.00015,30.48057]
[1779361714412,31.95,77164.282,0.2,-0.39,0.00015,30.48058]
[1779361720221,31.95,77169.41,0.2,-0.38923,0.00015,30.46548]
[1779361720340,31.95,77169.41,0.2,-0.38923,0.00015,30.46548]
[1779361725572,31.95,77171.31,0.2,-0.38895,0.00015,30.45987]
[1779361729974,31.95,77165.784,0.2,-0.38978,0.00015,30.47635]
[1779361730047,31.95,77165.784,0.2,-0.38978,0.00015,30.47635]
[1779361733847,31.95,77170.526,0.2,-0.38907,0.00015,30.46228]
[1779361734254,31.95,77170.526,0.2,-0.38907,0.00015,30.46228]
[1779361739354,31.95,77176.226,0.2,-0.3882,0.00015,30.44511]
[1779361740313,31.95,77176.226,0.2,-0.3882,0.00015,30.44511]
[1779361740326,31.95,77176.226,0.2,-0.3882,0.00015,30.44509]
[1779361742833,31.95,77179.284,0.2,-0.38774,0.00015,30.43577]
[1779361742849,31.95,77179.284,0.2,-0.38774,0.00015,30.43577]
[1779361742996,31.95,77179.284,0.2,-0.38774,0.00015,30.43577]
[1779361743005,31.95,77179.284,0.2,-0.38773,0.00015,30.43572]
[1779361744720,31.95,77172.768,0.2,-0.38872,0.00015,30.45531]
[1779361749955,31.94,77170.754,0.2,-0.38901,0.00015,30.46114]
[1779361754071,31.94,77173.282,0.2,-0.38863,0.00015,30.45351]
[1779361755216,31.94,77173.282,0.2,-0.38863,0.00015,30.4535]
[1779361756139,31.94,77173.282,0.2,-0.38863,0.00015,30.45346]
[1779361761380,31.94,77170.548,0.2,-0.38904,0.00015,30.46158]
[1779361762663,31.94,77170.548,0.2,-0.38904,0.00015,30.46158]
[1779361767542,31.94,77170.13,0.2,-0.3891,0.00015,30.4628]
[1779361767805,31.94,77170.13,0.2,-0.3891,0.00015,30.4628]
[1779361767999,31.94,77170.13,0.2,-0.3891,0.00015,30.4628]
[1779361768047,31.94,77170.13,0.2,-0.3891,0.00015,30.4628]
[1779361773392,31.95,77160.378,0.2,-0.39058,0.00015,30.48912]
[1779361773397,31.95,77160.378,0.2,-0.39058,0.00015,30.48912]
[1779361776971,31.95,77166.646,0.2,-0.38964,0.00015,30.47087]
[1779361777018,31.95,77166.646,0.2,-0.38964,0.00015,30.47087]
[1779361777055,31.95,77166.646,0.2,-0.38965,0.00015,30.47098]
[1779361779398,31.95,77174.408,0.2,-0.38848,0.00015,30.44786]
[1779361782923,31.95,77175.24,0.2,-0.38836,0.00015,30.44545]
[1779361786311,31.95,77172.532,0.2,-0.38877,0.00015,30.45367]
[1779361791410,31.95,77171.39,0.2,-0.38894,0.00015,30.45709]
[1779361794675,31.95,77172.876,0.2,-0.38872,0.00015,30.45263]
[1779361794868,31.95,77172.876,0.2,-0.38872,0.00015,30.45263]
[1779361794925,31.95,77172.876,0.2,-0.38872,0.00015,30.45263]
[1779361794960,31.95,77172.876,0.2,-0.38872,0.00015,30.45263]
[1779361794984,31.95,77172.876,0.2,-0.38872,0.00015,30.45263]
[1779361795162,31.95,77172.876,0.2,-0.38872,0.00015,30.45263]
[1779361795178,31.95,77172.876,0.2,-0.38872,0.00015,30.45263]
[1779361796022,31.95,77172.876,0.2,-0.38872,0.00015,30.45263]
[1779361797361,31.95,77172.876,0.2,-0.38871,0.00015,30.45258]
[1779361801893,31.95,77178.37,0.2,-0.38788,0.00015,30.43582]
[1779361807427,31.95,77176.544,0.2,-0.38814,0.00015,30.44102]
[1779361812432,31.94,77174.858,0.2,-0.38838,0.00015,30.44585]
[1779361817437,31.94,77174.398,0.2,-0.38844,0.00015,30.44697]
[1779361822442,31.93,77174.666,0.2,-0.38839,0.00015,30.4459]
[1779361827447,31.93,77174.17,0.2,-0.38845,0.00015,30.44713]
[1779361831719,31.93,77178.722,0.2,-0.38775,0.00015,30.43028]
[1779361834163,31.93,77179.206,0.2,-0.38767,0.00015,30.42873]
[1779361834183,31.93,77179.206,0.2,-0.38767,0.00015,30.42873]
[1779361834247,31.93,77179.206,0.2,-0.38767,0.00015,30.42873]
[1779361834412,31.93,77179.206,0.2,-0.38767,0.00015,30.42873]
[1779361834415,31.93,77179.206,0.2,-0.38767,0.00015,30.42873]
[1779361836356,31.93,77179.772,0.2,-0.38758,0.00015,30.42693]
[1779361836469,31.93,77179.772,0.2,-0.38758,0.00015,30.4269]
[1779361837013,31.93,77179.772,0.2,-0.38758,0.00015,30.4269]
[1779361838056,31.92,77194.308,0.2,-0.38538,0.00015,30.38233]
[1779361838593,31.92,77194.308,0.2,-0.38538,0.00015,30.38233]
[1779361839459,31.92,77202.588,0.2,-0.38414,0.00015,30.35655]
[1779361844464,31.92,77201.928,0.2,-0.38424,0.00015,30.35861]
[1779361848127,31.93,77210.95,0.2,-0.38288,0.00015,30.33023]
[1779361853162,31.93,77209.56,0.2,-0.38309,0.00015,30.3347]
[1779361854657,31.93,77208.476,0.2,-0.38325,0.00015,30.33813]
[1779361854737,31.93,77208.476,0.2,-0.38325,0.00015,30.33813]
[1779361855062,31.93,77208.476,0.2,-0.38325,0.00015,30.33813]
[1779361860211,31.93,77213.556,0.2,-0.3825,0.00015,30.32215]
[1779361864650,31.93,77214.056,0.2,-0.38242,0.00015,30.32065]
[1779361867263,31.93,77221.744,0.2,-0.38127,0.00015,30.29618]
[1779361869331,31.93,77222.3,0.2,-0.38119,0.00015,30.29443]
[1779361869694,31.93,77222.3,0.2,-0.38119,0.00015,30.29447]
[1779361872122,31.93,77223.506,0.2,-0.38102,0.00015,30.29068]
[1779361873305,31.93,77231.348,0.2,-0.37984,0.00015,30.2654]
[1779361878498,31.94,77232.72,0.2,-0.37965,0.00015,30.26122]
[1779361880021,31.94,77232.72,0.2,-0.37965,0.00015,30.26128]
[1779361885392,31.94,77226.304,0.2,-0.38063,0.00015,30.28239]
[1779361890427,31.95,77227.672,0.2,-0.38043,0.00015,30.2782]
[1779361895461,31.95,77235.538,0.2,-0.37925,0.00015,30.24995]
[1779361895657,31.95,77235.538,0.2,-0.37925,0.00015,30.24995]
[1779361901504,31.95,77230.778,0.2,-0.37998,0.00015,30.26581]
[1779361905681,31.96,77235.55,0.2,-0.37928,0.00015,30.25049]
[1779361911531,31.96,77235.842,0.2,-0.37925,0.00015,30.24991]
[1779361914628,31.96,77236.014,0.2,-0.37923,0.00015,30.24954]
[1779361920540,31.97,77240.012,0.2,-0.37865,0.00015,30.23686]
[1779361925545,31.97,77236.56,0.2,-0.37918,0.00015,30.2485]
[1779361930550,31.98,77237.622,0.2,-0.37903,0.00015,30.24534]
[1779361935013,31.98,77238.292,0.2,-0.37894,0.00015,30.2434]
[1779361940560,31.98,77234.638,0.2,-0.3795,0.00015,30.25568]
[1779361945565,31.99,77235.76,0.2,-0.37935,0.00015,30.2523]
[1779361950570,31.99,77235.172,0.2,-0.37945,0.00015,30.2545]
[1779361955403,31.99,77234.454,0.2,-0.37955,0.00015,30.25412]
[1779361955603,31.99,77234.454,0.2,-0.37956,0.00015,30.25418]
[1779361955695,31.99,77234.454,0.2,-0.37956,0.00015,30.25418]
[1779361956366,31.99,77234.454,0.2,-0.37956,0.00015,30.25418]
[1779361956461,31.99,77234.454,0.2,-0.37956,0.00015,30.25418]
[1779361958183,32.0,77227.386,0.2,-0.38062,0.00015,30.27716]
[1779361959579,32.0,77236.708,0.2,-0.37923,0.00015,30.247]
[1779361962143,32.0,77239.446,0.2,-0.37882,0.00015,30.23818]
[1779361967146,32.0,77240.022,0.2,-0.37875,0.00015,30.23662]
[1779361968378,32.0,77240.022,0.2,-0.37875,0.00015,30.23669]
[1779361968815,32.0,77240.022,0.2,-0.37876,0.00015,30.23676]
[1779361970286,32.0,77246.452,0.2,-0.3778,0.00015,30.21567]
[1779361970696,32.01,77246.452,0.2,-0.3778,0.00015,30.21575]
[1779361975383,32.01,77248.924,0.2,-0.37745,0.00015,30.20791]
[1779361975406,32.01,77248.924,0.2,-0.37745,0.00015,30.20791]
[1779361975969,32.01,77248.924,0.2,-0.37745,0.00015,30.20799]
[1779361976318,32.01,77248.924,0.2,-0.37745,0.00015,30.20799]
[1779361977773,32.01,77249.644,0.2,-0.37735,0.00015,30.20577]
[1779361978157,32.01,77249.644,0.2,-0.37735,0.00015,30.20577]
[1779361983605,32.02,77250.576,0.2,-0.37723,0.00015,30.2032]
[1779361988610,32.02,77250.5,0.2,-0.37726,0.00015,30.20388]
[1779361990369,32.03,77250.528,0.2,-0.37726,0.00015,30.20388]
[1779361995617,32.03,77247.974,0.2,-0.37766,0.00015,30.21283]
[1779362000622,32.04,77245.76,0.2,-0.378,0.00015,30.22051]
[1779362005997,32.04,77245.718,0.2,-0.37802,0.00015,30.22101]
[1779362011272,32.05,77245.676,0.2,-0.37804,0.00015,30.21863]
[1779362016309,32.05,77248.052,0.2,-0.3777,0.00015,30.21117]
[1779362018843,32.05,77250.28,0.2,-0.37737,0.00015,30.20396]
[1779362022069,32.06,77251.882,0.2,-0.37715,0.00015,30.19891]
[1779362022071,32.06,77251.882,0.2,-0.37715,0.00015,30.19891]
[1779362023974,32.06,77255.214,0.2,-0.37666,0.00015,30.18802]
[1779362029400,32.07,77260.142,0.2,-0.37595,0.00015,30.17217]
[1779362032252,32.07,77262.358,0.2,-0.37563,0.00015,30.16494]
[1779362032265,32.07,77262.358,0.2,-0.37563,0.00015,30.16494]
[1779362032484,32.07,77262.358,0.2,-0.37563,0.00015,30.16494]
[1779362032550,32.07,77262.358,0.2,-0.37563,0.00015,30.16505]
[1779362032707,32.07,77262.358,1.9,-0.37563,0.00015,30.16505]
[1779362032751,32.07,77262.358,1.9,-0.37563,0.00015,30.16505]
[1779362032811,32.07,77262.358,1.9,-0.37563,0.00015,30.16505]
[1779362032910,32.07,77262.358,1.9,-0.37563,0.00015,30.16505]
[1779362035443,32.07,77279.058,1.9,-0.37314,0.00015,30.10821]
[1779362035855,32.07,77279.058,1.9,-0.37314,0.00015,30.10821]
[1779362040666,32.07,77287.148,1.9,-0.37194,0.00015,30.08018]
[1779362041236,32.07,77287.148,1.9,-0.37194,0.00015,30.08018]
[1779362042218,32.07,77287.148,1.9,-0.37194,0.00015,30.08016]
[1779362045061,32.06,77288.902,1.9,-0.37167,0.00015,30.07397]
[1779362050550,32.06,77291.422,1.9,-0.37129,0.00015,30.065]
[1779362054293,32.06,77292.518,1.9,-0.37112,0.00015,30.06108]
[1779362055585,32.06,77284.268,1.9,-0.37234,0.00015,30.08962]
[1779362056093,32.06,77284.268,1.9,-0.37234,0.00015,30.08962]
[1779362059535,32.06,77282.594,1.9,-0.37259,0.00015,30.09524]
[1779362059796,32.06,77282.594,1.9,-0.37258,0.00015,30.09518]
[1779362059806,32.06,77282.594,1.9,-0.37258,0.00015,30.09518]
[1779362059863,32.06,77282.594,1.9,-0.37258,0.00015,30.09518]
[1779362062635,32.06,77274.428,1.9,-0.37379,0.00015,30.123]
[1779362067671,32.05,77269.856,1.9,-0.37445,0.00015,30.13819]
[1779362072698,32.05,77265.968,1.9,-0.37501,0.00015,30.148]
[1779362077703,32.04,77264.658,1.9,-0.37518,0.00015,30.152]
[1779362081701,32.04,77263.732,1.9,-0.37531,0.00015,30.15487]
[1779362084710,32.04,77255.38,1.9,-0.37655,0.00015,30.18277]
[1779362085693,32.04,77255.38,1.9,-0.37655,0.00015,30.18277]
[1779362090716,32.03,77255.75,1.9,-0.37648,0.00015,30.18103]
[1779362095721,32.02,77253.63,1.9,-0.37677,0.00015,30.18759]
[1779362100726,32.02,77252.152,1.9,-0.37697,0.00015,30.192]
[1779362105733,32.01,77252.194,1.9,-0.37695,0.00015,30.19133]
[1779362110738,32.01,77251.116,1.9,-0.37709,0.00015,30.1944]
[1779362111888,32.0,77250.874,1.9,-0.37712,0.00015,30.1951]
[1779362111952,32.0,77250.874,1.9,-0.37712,0.00015,30.1951]
[1779362113741,32.0,77266.266,1.9,-0.37481,0.00015,30.14325]
[1779362118746,32.0,77262.738,1.9,-0.37532,0.00015,30.15477]
[1779362123751,31.99,77266.314,1.9,-0.37478,0.00015,30.14228]
[1779362128756,31.99,77267.04,1.9,-0.37465,0.00015,30.13946]
[1779362133761,31.99,77272.504,1.9,-0.37382,0.00015,30.11756]
[1779362134792,31.99,77272.648,1.9,-0.37379,0.00015,30.11701]
[1779362136774,31.98,77272.766,1.9,-0.37377,0.00015,30.11649]
[1779362136971,31.98,77272.766,1.9,-0.37377,0.00015,30.11649]
[1779362142770,31.98,77278.578,1.9,-0.3729,0.00015,30.09625]
[1779362144367,31.98,77279.342,1.9,-0.37278,0.00015,30.09357]
[1779362144406,31.98,77279.342,1.9,-0.37278,0.00015,30.09357]
[1779362149777,31.98,77283.25,1.9,-0.37219,0.00015,30.07982]
[1779362153819,31.98,77285.146,1.9,-0.3719,0.00015,30.07312]
[1779362154640,31.98,77285.146,1.9,-0.3719,0.00015,30.07312]
[1779362154723,31.98,77285.146,1.9,-0.3719,0.00015,30.07308]
[1779362155783,31.98,77296.364,1.9,-0.37023,0.00015,30.03379]
[1779362157250,31.98,77298.972,1.9,-0.36985,0.00015,30.02457]
[1779362162790,31.97,77299.314,1.9,-0.36979,0.00015,30.02327]
[1779362166528,31.97,77300.754,1.9,-0.36958,0.00015,30.01813]
[1779362170016,31.97,77301.392,1.9,-0.36948,0.00015,30.01582]
[1779362172113,31.97,77302.306,1.9,-0.36934,0.00015,30.01257]
[1779362177437,31.97,77304.85,1.9,-0.36897,0.00015,30.00352]
[1779362182472,31.97,77304.01,1.9,-0.36909,0.00015,30.00649]
[1779362184641,31.97,77304.01,1.9,-0.36909,0.00015,30.00649]
[1779362185397,31.97,77306.608,1.9,-0.3687,0.00015,29.99724]
[1779362190528,31.97,77307.976,1.9,-0.3685,0.00015,29.99239]
[1779362195563,31.97,77304.944,1.9,-0.36894,0.00015,30.00024]
[1779362196689,31.97,77304.944,1.9,-0.36894,0.00015,30.00024]
[1779362196696,31.97,77304.944,1.9,-0.36894,0.00015,30.00024]
[1779362198830,31.97,77296.53,1.9,-0.37019,0.00015,30.02999]
[1779362200908,31.97,77295.996,1.9,-0.37027,0.00015,30.03183]
[1779362200920,31.97,77295.996,1.9,-0.37027,0.00015,30.03183]
[1779362201158,31.97,77295.996,1.9,-0.37027,0.00015,30.03183]
[1779362206667,31.97,77295.112,1.9,-0.37039,0.00015,30.0348]
[1779362211703,31.97,77292.44,1.9,-0.37078,0.00015,30.04404]
[1779362216738,31.97,77290.89,1.9,-0.37101,0.00015,30.04931]
[1779362221772,31.97,77291.0,1.9,-0.37099,0.00015,30.04876]
[1779362222530,31.97,77291.0,1.9,-0.37099,0.00015,30.04876]
[1779362224897,31.96,77291.372,1.9,-0.37093,0.00015,30.04736]
[1779362226952,31.96,77291.372,1.9,-0.37092,0.00015,30.04731]
[1779362227968,31.96,77291.372,1.9,-0.37092,0.00015,30.04728]
[1779362232118,31.96,77296.492,1.9,-0.37016,0.00015,30.0292]
[1779362237869,31.96,77298.704,1.9,-0.36983,0.00015,30.0213]
[1779362239495,31.96,77299.402,1.9,-0.36972,0.00015,30.01882]
[1779362240962,31.96,77298.896,1.9,-0.3698,0.00015,30.02058]
[1779362243972,31.96,77299.006,1.9,-0.36978,0.00015,30.02016]
[1779362244352,31.96,77299.006,1.9,-0.36978,0.00015,30.02016]
[1779362244459,31.96,77299.006,1.9,-0.36978,0.00015,30.02016]
[1779362244516,31.96,77299.006,1.9,-0.36978,0.00015,30.02016]
[1779362244547,31.96,77299.006,1.9,-0.36978,0.00015,30.02016]
[1779362244693,31.96,77299.006,1.9,-0.36978,0.00015,30.02016]
[1779362245877,31.96,77310.558,1.9,-0.36807,0.00015,29.979]
[1779362250884,31.96,77316.576,1.9,-0.36718,0.00015,29.95749]
[1779362255889,31.96,77317.662,1.9,-0.36701,0.00015,29.95076]
[1779362256912,31.96,77317.652,1.9,-0.36702,0.00015,29.95083]
[1779362262896,31.97,77312.262,1.9,-0.36782,0.00015,29.97036]
[1779362267902,31.97,77312.544,1.9,-0.36778,0.00015,29.96944]
[1779362272907,31.97,77312.574,1.9,-0.36778,0.00015,29.96942]
[1779362275452,31.97,77312.51,1.9,-0.36779,0.00015,29.96969]
[1779362280915,31.97,77314.288,1.9,-0.36753,0.00015,29.96342]
[1779362283068,31.97,77314.69,1.9,-0.36747,0.00015,29.96201]
[1779362283139,31.97,77314.69,1.9,-0.36747,0.00015,29.96201]
[1779362284535,31.97,77307.242,1.9,-0.36858,0.00015,29.98873]
[1779362285303,31.97,77307.242,1.9,-0.36858,0.00015,29.98873]
[1779362286401,31.97,77302.33,1.9,-0.36931,0.00015,30.00622]
[1779362286652,31.97,77302.33,1.9,-0.36931,0.00015,30.00622]
[1779362287922,31.97,77292.486,1.9,-0.37077,0.00015,30.04092]
[1779362289360,31.97,77291.196,1.9,-0.37096,0.00015,30.04541]
[1779362298933,31.97,77288.064,1.9,-0.37141,0.00015,30.05602]
[1779362303938,31.96,77288.318,1.9,-0.37136,0.00015,30.05494]
[1779362306274,31.96,77286.736,1.9,-0.3716,0.00015,30.06038]
[1779362311783,31.96,77281.488,1.9,-0.37237,0.00015,30.07836]
[1779362316951,31.96,77280.588,1.9,-0.37248,0.00015,30.0782]
[1779362317354,31.96,77280.588,1.9,-0.37248,0.00015,30.0782]
[1779362318384,31.96,77281.192,1.9,-0.37239,0.00015,30.07606]
[1779362318413,31.96,77281.192,1.9,-0.37239,0.00015,30.07606]
[1779362318953,31.95,77280.416,1.9,-0.3725,0.00015,30.07869]
[1779362320419,31.95,77278.566,1.9,-0.37278,0.00015,30.08508]
[1779362321704,31.95,77273.638,1.9,-0.37351,0.00015,30.10203]
[1779362324757,31.95,77272.634,1.9,-0.37366,0.00015,30.10541]
[1779362326591,31.95,77270.95,1.9,-0.37391,0.00015,30.1111]
[1779362327961,31.95,77270.95,1.9,-0.3739,0.00015,30.11105]
[1779362327973,31.95,77277.878,1.9,-0.37287,0.00015,30.0872]
[1779362328101,31.95,77277.878,1.9,-0.37287,0.00015,30.0872]
[1779362330965,31.95,77261.402,1.9,-0.37532,0.00015,30.14332]
[1779362336578,31.94,77261.712,1.9,-0.37526,0.00015,30.14183]
[1779362340932,31.94,77260.03,1.9,-0.3755,0.00015,30.1473]
[1779362341256,31.94,77261.218,1.9,-0.37532,0.00015,30.14321]
[1779362346635,31.94,77261.848,1.9,-0.37521,0.00015,30.14072]
[1779362346644,31.94,77261.848,1.9,-0.37521,0.00015,30.14072]
[1779362346732,31.94,77261.848,1.9,-0.37521,0.00015,30.14072]
[1779362349671,31.93,77273.902,1.9,-0.3734,0.00015,30.09934]
[1779362352357,31.93,77272.954,1.9,-0.37354,0.00015,30.10251]
[1779362352369,31.93,77272.954,1.9,-0.37354,0.00015,30.10251]
[1779362353127,31.93,77272.954,1.9,-0.37354,0.00015,30.10246]
[1779362356734,31.93,77285.42,1.9,-0.37168,0.00015,30.0592]
[1779362360961,31.93,77285.208,1.9,-0.3717,0.00015,30.05988]
[1779362362855,31.93,77287.408,1.9,-0.37138,0.00015,30.05217]
[1779362368318,31.93,77285.496,1.9,-0.37166,0.00015,30.05874]
[1779362373857,31.93,77278.764,1.9,-0.37264,0.00015,30.07899]
[1779362376090,31.93,77279.23,1.9,-0.37257,0.00015,30.07732]
[1779362381913,31.92,77282.506,1.9,-0.37208,0.00015,30.06578]
[1779362386948,31.92,77279.606,1.9,-0.3725,0.00015,30.0757]
[1779362391551,31.92,77277.572,1.9,-0.3728,0.00015,30.08261]
[1779362391561,31.92,77277.572,1.9,-0.3728,0.00015,30.08261]
[1779362397027,31.92,77275.782,1.9,-0.37306,0.00015,30.08856]
[1779362402044,31.92,77277.816,1.9,-0.37275,0.00015,30.08136]
[1779362403536,31.92,77275.432,1.9,-0.3731,0.00015,30.08956]
[1779362403641,31.92,77275.432,1.9,-0.3731,0.00015,30.08956]
[1779362403676,31.92,77275.432,1.9,-0.3731,0.00015,30.08956]
[1779362406051,31.91,77264.66,1.9,-0.37471,0.00015,30.12632]
[1779362411056,31.91,77264.74,1.9,-0.37468,0.00015,30.12574]
[1779362416061,31.91,77266.762,1.9,-0.37437,0.00015,30.11855]
[1779362421066,31.9,77266.954,1.9,-0.37433,0.00015,30.11763]
[1779362424871,31.9,77266.71,1.9,-0.37436,0.00015,30.11829]
[1779362424882,31.9,77266.71,1.9,-0.37436,0.00015,30.11829]
[1779362427072,31.9,77279.572,1.9,-0.37243,0.00015,30.07388]
[1779362427364,31.9,77279.572,1.9,-0.37243,0.00015,30.07388]
[1779362427366,31.9,77279.572,1.9,-0.37243,0.00015,30.07388]
[1779362431807,31.9,77275.362,1.9,-0.37305,0.00015,30.08537]
[1779362434919,31.9,77274.186,1.9,-0.37322,0.00015,30.08931]
[1779362436225,31.9,77274.006,1.9,-0.37324,0.00015,30.08986]
[1779362436271,31.9,77274.006,1.9,-0.37324,0.00015,30.08986]
[1779362436298,31.9,77274.006,1.9,-0.37324,0.00015,30.08986]
[1779362439248,31.9,77267.478,1.9,-0.37421,0.00015,30.11213]
[1779362439345,31.9,77267.478,1.9,-0.37421,0.00015,30.11213]
[1779362445091,31.89,77274.486,1.9,-0.37315,0.00015,30.0878]
[1779362450096,31.89,77273.624,1.9,-0.37328,0.00015,30.09059]
[1779362455101,31.89,77273.606,1.9,-0.37327,0.00015,30.09046]
[1779362460106,31.89,77270.662,1.9,-0.3737,0.00015,30.10039]
[1779362465111,31.88,77270.844,1.9,-0.37367,0.00015,30.09955]
[1779362466688,31.88,77270.858,1.9,-0.37366,0.00015,30.09946]
[1779362466707,31.88,77270.858,1.9,-0.37366,0.00015,30.09946]
[1779362470686,31.88,77267.002,1.9,-0.37423,0.00015,30.1125]
[1779362476122,31.88,77268.152,1.9,-0.37405,0.00015,30.10827]
[1779362479343,31.88,77265.914,1.9,-0.37438,0.00015,30.11578]
[1779362479364,31.88,77265.914,1.9,-0.37438,0.00015,30.11578]
[1779362480324,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362480348,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362480357,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362480602,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362481004,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362481028,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362481119,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362481094,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362481528,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362481608,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362481931,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362482039,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362482056,31.88,77266.17,1.9,-0.37434,0.00015,30.11485]
[1779362482182,31.87,77266.17,1.9,-0.37433,0.00015,30.11475]
[1779362482958,31.87,77266.17,1.9,-0.37433,0.00015,30.11475]
[1779362482987,31.87,77266.17,1.9,-0.37433,0.00015,30.11475]
[1779362483081,31.87,77266.17,1.9,-0.37433,0.00015,30.11475]
[1779362483102,31.87,77266.17,1.9,-0.37433,0.00015,30.11477]
[1779362483267,31.87,77266.17,1.9,-0.37433,0.00015,30.11477]
[1779362483458,31.87,77266.17,1.9,-0.37433,0.00015,30.11477]
[1779362484150,31.87,77266.17,1.9,-0.37433,0.00015,30.11477]
[1779362484152,31.87,77298.3,1.9,-0.36954,0.00015,30.00271]
[1779362484266,31.87,77298.3,1.9,-0.36954,0.00015,30.00271]
[1779362484475,31.87,77298.3,1.9,-0.36954,0.00015,30.00271]
[1779362484534,31.87,77298.3,1.9,-0.36954,0.00015,30.00271]
[1779362484675,31.87,77298.3,1.9,-0.36954,0.00015,30.00271]
[1779362484732,31.87,77298.3,1.9,-0.36954,0.00015,30.00271]
[1779362485416,31.87,77298.3,1.9,-0.36954,0.00015,30.00269]
[1779362485450,31.87,77298.3,1.9,-0.36954,0.00015,30.00269]
[1779362485498,31.87,77298.3,1.9,-0.36954,0.00015,30.00269]
[1779362490752,31.87,77292.544,1.9,-0.37039,0.00015,30.02307]
[1779362491127,31.87,77292.544,1.9,-0.37039,0.00015,30.02307]
[1779362493158,31.87,77292.358,1.9,-0.37041,0.00015,30.02074]
[1779362493376,31.87,77298.816,1.9,-0.36945,0.00015,29.99785]
[1779362494013,31.87,77298.816,1.9,-0.36945,0.00015,29.99785]
[1779362494060,31.87,77298.816,1.9,-0.36945,0.00015,29.99785]
[1779362495132,31.87,77298.816,1.9,-0.36945,0.00015,29.99786]
[1779362495175,31.87,77304.806,1.9,-0.36856,0.00015,29.97649]
[1779362495630,31.87,77304.806,1.9,-0.36856,0.00015,29.97649]
[1779362497165,31.88,77316.914,1.9,-0.36676,0.00015,29.93288]
[1779362499267,31.88,77316.746,1.9,-0.36679,0.00015,29.93358]
[1779362502215,31.88,77313.28,1.9,-0.36731,0.00015,29.94627]
[1779362502581,31.88,77313.28,1.9,-0.36731,0.00015,29.94627]
[1779362502650,31.88,77313.28,1.9,-0.36731,0.00015,29.94627]
[1779362505808,31.88,77300.096,1.9,-0.36927,0.00015,29.99367]
[1779362506527,31.88,77300.096,1.9,-0.36927,0.00015,29.99367]
[1779362506603,31.88,77300.096,1.9,-0.36927,0.00015,29.99367]
[1779362506617,31.88,77300.096,1.9,-0.36927,0.00015,29.99367]
[1779362511851,31.88,77292.35,1.9,-0.37043,0.00015,30.0211]
[1779362512277,31.88,77292.35,1.9,-0.37043,0.00015,30.0211]
[1779362517213,31.88,77292.562,1.9,-0.37039,0.00015,30.02029]
[1779362522928,31.88,77292.726,1.9,-0.37037,0.00015,30.01966]
[1779362527965,31.88,77290.64,1.9,-0.37067,0.00015,30.02694]
[1779362528479,31.88,77290.64,1.9,-0.37067,0.00015,30.02694]
[1779362531993,31.87,77281.634,1.9,-0.37201,0.00015,30.05838]
[1779362532350,31.87,77281.634,1.9,-0.37201,0.00015,30.05838]
[1779362537215,31.87,77287.408,1.9,-0.37115,0.00015,30.03806]
[1779362538477,31.87,77287.408,1.9,-0.37114,0.00015,30.03803]
[1779362538520,31.87,77287.408,1.9,-0.37114,0.00015,30.03803]
[1779362538656,31.87,77287.408,1.9,-0.37114,0.00015,30.03803]
[1779362539474,31.87,77287.408,1.9,-0.37114,0.00015,30.03799]
[1779362541059,31.87,77277.952,1.9,-0.37255,0.00015,30.07092]
[1779362546093,31.87,77270.59,1.9,-0.37364,0.00015,30.09608]
[1779362548430,31.87,77271.084,1.9,-0.37356,0.00015,30.09427]
[1779362548839,31.87,77271.084,1.9,-0.37356,0.00015,30.09427]
[1779362548864,31.87,77271.084,1.9,-0.37356,0.00015,30.09427]
[1779362548871,31.87,77271.084,1.9,-0.37356,0.00015,30.09427]
[1779362548878,31.87,77271.084,1.9,-0.37356,0.00015,30.09427]
[1779362549219,31.87,77266.99,1.9,-0.37417,0.00015,30.10826]
[1779362549615,31.87,77266.99,1.9,-0.37417,0.00015,30.10826]
[1779362551691,31.87,77262.624,1.9,-0.37481,0.00015,30.12011]
[1779362555404,31.86,77259.428,1.9,-0.37529,0.00015,30.13088]
[1779362561197,31.86,77256.584,1.9,-0.3757,0.00015,30.14015]
[1779362566233,31.86,77254.834,1.9,-0.37595,0.00015,30.14574]
[1779362570992,31.85,77254.274,1.9,-0.37602,0.00015,30.14737]
[1779362571885,31.85,77254.274,1.9,-0.37602,0.00015,30.14731]
[1779362577248,31.85,77257.386,1.9,-0.37555,0.00015,30.13663]
[1779362577757,31.85,77257.386,1.9,-0.37555,0.00015,30.13663]
[1779362577882,31.85,77257.386,1.9,-0.37555,0.00015,30.13663]
[1779362577929,31.85,77257.386,1.9,-0.37555,0.00015,30.13663]
[1779362577939,31.85,77257.386,1.9,-0.37555,0.00015,30.13663]
[1779362578033,31.85,77257.386,1.9,-0.37555,0.00015,30.13662]
[1779362580251,31.85,77270.272,1.9,-0.37361,0.00015,30.09248]
[1779362580691,31.85,77270.272,1.9,-0.37361,0.00015,30.09248]
[1779362580693,31.85,77270.272,1.9,-0.37361,0.00015,30.09248]
[1779362582396,31.85,77271.574,1.9,-0.37341,0.00015,30.08794]
[1779362585986,31.85,77270.18,1.9,-0.37362,0.00015,30.09253]
[1779362586204,31.85,77270.18,1.9,-0.37362,0.00015,30.09253]
[1779362586256,31.85,77269.442,1.9,-0.37372,0.00015,30.09502]
[1779362586449,31.85,77269.442,1.9,-0.37372,0.00015,30.09502]
[1779362591584,31.84,77264.196,1.9,-0.3745,0.00015,30.11277]
[1779362591615,31.84,77264.196,1.9,-0.3745,0.00015,30.11277]
[1779362592262,31.84,77264.564,1.9,-0.37444,0.00015,30.11145]
[1779362592987,31.84,77264.564,1.9,-0.37444,0.00015,30.11145]
[1779362592990,31.84,77264.564,1.9,-0.37444,0.00015,30.11145]
[1779362593488,31.84,77264.564,1.9,-0.37444,0.00015,30.11139]
[1779362599269,31.84,77275.104,1.9,-0.37285,0.00015,30.07483]
[1779362604274,31.84,77274.388,1.9,-0.37295,0.00015,30.07709]
[1779362609279,31.83,77271.814,1.9,-0.37333,0.00015,30.08578]
[1779362614284,31.83,77272.128,1.9,-0.37326,0.00015,30.0815]
[1779362616027,31.83,77272.222,1.9,-0.37324,0.00015,30.08113]
[1779362621291,31.83,77271.932,1.9,-0.37328,0.00015,30.08186]
[1779362623506,31.83,77271.872,1.9,-0.37328,0.00015,30.08197]
[1779362623531,31.83,77271.872,1.9,-0.37328,0.00015,30.08197]
[1779362623584,31.83,77271.872,1.9,-0.37328,0.00015,30.08197]
[1779362624056,31.83,77271.872,1.9,-0.37328,0.00015,30.08197]
[1779362624157,31.83,77271.872,1.9,-0.37328,0.00015,30.08196]
[1779362625063,31.83,77271.872,1.9,-0.37328,0.00015,30.08196]
[1779362625196,31.83,77271.872,1.9,-0.37328,0.00015,30.08196]
[1779362625238,31.83,77271.872,1.9,-0.37328,0.00015,30.08196]
[1779362625689,31.83,77267.116,1.9,-0.37399,0.00015,30.09833]
[1779362625979,31.83,77267.116,1.9,-0.37399,0.00015,30.09833]
[1779362626045,31.83,77267.116,1.9,-0.37399,0.00015,30.09833]
[1779362626148,31.83,77267.116,1.9,-0.37399,0.00015,30.09833]
[1779362626259,31.82,77267.116,1.9,-0.37399,0.00015,30.09826]
[1779362626413,31.82,77267.116,1.9,-0.37399,0.00015,30.09826]
[1779362627303,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362627475,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362627612,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362627700,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362627788,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362627859,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362628020,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362628201,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362628207,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362628296,31.82,77231.848,1.9,-0.37929,0.00015,30.21673]
[1779362628304,31.83,77228.944,1.9,-0.37973,0.00015,30.22633]
[1779362628522,31.83,77228.944,1.9,-0.37973,0.00015,30.22633]
[1779362634310,31.83,77230.538,1.9,-0.37951,0.00015,30.22155]
[1779362639315,31.84,77230.416,1.9,-0.37954,0.00015,30.22234]
[1779362644321,31.84,77226.83,1.9,-0.3801,0.00015,30.23442]
[1779362649326,31.85,77234.818,1.9,-0.37891,0.00015,30.20865]
[1779362654331,31.85,77233.778,1.9,-0.37908,0.00015,30.21249]
[1779362655588,31.85,77232.762,1.9,-0.37924,0.00015,30.21591]
[1779362655647,31.85,77232.762,1.9,-0.37924,0.00015,30.21591]
[1779362655945,31.85,77232.762,1.9,-0.37924,0.00015,30.21591]
[1779362655978,31.85,77232.762,1.9,-0.37924,0.00015,30.21588]
[1779362657992,31.85,77232.762,1.9,-0.37924,0.00015,30.21586]
[1779362662685,31.85,77227.494,1.9,-0.38002,0.00015,30.23293]
[1779362662877,31.85,77227.494,1.9,-0.38002,0.00015,30.23293]
[1779362665936,31.85,77235.46,1.9,-0.37882,0.00015,30.20673]
[1779362668116,31.85,77236.008,1.9,-0.37874,0.00015,30.20491]
[1779362670833,31.85,77237.078,1.9,-0.37858,0.00015,30.20135]
[1779362670836,31.85,77237.078,1.9,-0.37858,0.00015,30.20135]
[1779362670861,31.85,77237.078,1.9,-0.37858,0.00015,30.20135]
[1779362670875,31.85,77237.078,1.9,-0.37858,0.00015,30.20135]
[1779362671003,31.85,77237.078,1.9,-0.37858,0.00015,30.20135]
[1779362671482,31.85,77237.078,1.9,-0.37857,0.00015,30.19839]
[1779362672881,31.85,77237.078,1.9,-0.37857,0.00015,30.1984]
[1779362673992,31.85,77247.048,1.9,-0.37707,0.00015,30.16528]
[1779362675222,31.85,77247.048,1.9,-0.37707,0.00015,30.16528]
[1779362675877,31.85,77247.048,1.9,-0.37707,0.00015,30.16529]
[1779362676511,31.85,77249.056,1.9,-0.37677,0.00015,30.15858]
[1779362677101,31.85,77249.056,1.9,-0.37677,0.00015,30.15858]
[1779362678167,31.85,77249.056,1.9,-0.37677,0.00015,30.1586]
[1779362678612,31.85,77249.056,1.9,-0.37677,0.00015,30.15862]
[1779362683212,31.85,77256.358,1.9,-0.37567,0.00015,30.13385]
[1779362687892,31.84,77256.326,1.9,-0.37566,0.00015,30.13366]
[1779362688438,31.84,77256.326,1.9,-0.37566,0.00015,30.13359]
[1779362688442,31.84,77256.326,1.9,-0.37566,0.00015,30.13359]
[1779362689374,31.84,77256.326,1.9,-0.37566,0.00015,30.13351]
[1779362690502,31.84,77256.326,1.9,-0.37565,0.00015,30.13343]
[1779362692123,31.84,77245.002,1.9,-0.37735,0.00015,30.17133]
[1779362697374,31.83,77245.544,1.9,-0.37725,0.00015,30.16909]
[1779362700335,31.83,77245.558,1.9,-0.37724,0.00015,30.16888]
[1779362701274,31.83,77246.412,1.9,-0.37711,0.00015,30.16594]
[1779362701849,31.83,77246.412,1.9,-0.3771,0.00015,30.16587]
[1779362704827,31.83,77250.69,1.9,-0.37645,0.00015,30.15129]
[1779362705461,31.83,77250.69,1.9,-0.37645,0.00015,30.15122]
[1779362711257,31.82,77250.066,1.9,-0.37653,0.00015,30.15289]
[1779362716292,31.82,77250.828,1.9,-0.3764,0.00015,30.14997]
[1779362721327,31.81,77252.744,1.9,-0.3761,0.00015,30.14317]
[1779362723853,31.81,77252.752,1.9,-0.37609,0.00015,30.14301]
[1779362729383,31.81,77253.602,1.9,-0.37595,0.00015,30.13974]
[1779362729687,31.81,77253.602,1.9,-0.37595,0.00015,30.13974]
[1779362731725,31.8,77251.778,1.9,-0.3762,0.00015,30.14281]
[1779362737373,31.8,77251.204,1.9,-0.37628,0.00015,30.14439]
[1779362737508,31.8,77251.204,1.9,-0.37627,0.00015,30.14433]
[1779362738370,31.8,77251.204,1.9,-0.37627,0.00015,30.14433]
[1779362738622,31.8,77247.51,1.9,-0.37683,0.00015,30.15668]
[1779362740081,31.8,77244.738,1.9,-0.37724,0.00015,30.16599]
[1779362740135,31.8,77244.738,1.9,-0.37724,0.00015,30.16599]
[1779362741408,31.8,77244.738,1.9,-0.37724,0.00015,30.166]
[1779362741516,31.8,77249.146,1.9,-0.37658,0.00015,30.15123]
[1779362742182,31.8,77249.146,1.9,-0.37658,0.00015,30.15123]
[1779362742282,31.8,77249.146,1.9,-0.37658,0.00015,30.15126]
[1779362744422,31.8,77257.206,1.9,-0.37537,0.00015,30.12386]
[1779362744516,31.8,77257.206,1.9,-0.37537,0.00015,30.12386]
[1779362751088,31.79,77259.546,1.9,-0.375,0.00015,30.11554]
[1779362751123,31.79,77259.546,1.9,-0.375,0.00015,30.11554]
[1779362751178,31.79,77259.546,1.9,-0.375,0.00015,30.11554]
[1779362751480,31.79,77259.546,1.9,-0.375,0.00015,30.11541]
[1779362751493,31.79,77259.546,1.9,-0.375,0.00015,30.11541]
[1779362751499,31.79,77259.546,1.9,-0.375,0.00015,30.11541]
[1779362751595,31.79,77259.546,1.9,-0.375,0.00015,30.11541]
[1779362752132,31.79,77259.546,1.9,-0.375,0.00015,30.11541]
[1779362755387,31.79,77254.16,1.9,-0.3758,0.00015,30.13352]
[1779362756458,31.79,77253.88,1.9,-0.37583,0.00015,30.13432]
[1779362756974,31.79,77253.88,1.9,-0.37583,0.00015,30.13432]
[1779362760852,31.79,77253.912,1.9,-0.37582,0.00015,30.13406]
[1779362764557,31.78,77253.878,1.9,-0.37581,0.00015,30.13372]
[1779362765693,31.78,77253.72,1.9,-0.37583,0.00015,30.13419]
[1779362771449,31.77,77253.54,1.9,-0.37584,0.00015,30.13435]
[1779362775696,31.77,77253.64,1.9,-0.37582,0.00015,30.13379]
[1779362780456,31.77,77253.486,1.9,-0.37582,0.00015,30.13394]
[1779362780628,31.77,77253.736,1.9,-0.37578,0.00015,30.13302]
[1779362786463,31.76,77257.336,1.9,-0.37523,0.00015,30.12039]
[1779362788615,31.76,77257.268,1.9,-0.37523,0.00015,30.12049]
[1779362798475,31.75,77257.95,1.9,-0.3751,0.00015,30.1146]
[1779362803480,31.75,77253.576,1.9,-0.37574,0.00015,30.12914]
[1779362803829,31.75,77253.576,1.9,-0.37574,0.00015,30.12914]
[1779362806238,31.75,77254.17,1.9,-0.37565,0.00015,30.12699]
[1779362806352,31.75,77254.17,1.9,-0.37565,0.00015,30.12699]
[1779362806533,31.75,77254.17,1.9,-0.37564,0.00015,30.12692]
[1779362807350,31.75,77254.17,1.9,-0.37564,0.00015,30.12692]
[1779362807353,31.75,77254.17,1.9,-0.37564,0.00015,30.12692]
[1779362809671,31.74,77249.502,1.9,-0.37634,0.00015,30.14251]
[1779362811014,31.74,77249.718,1.9,-0.3763,0.00015,30.1417]
[1779362811115,31.74,77249.718,1.9,-0.3763,0.00015,30.14163]
[1779362812805,31.74,77246.986,1.9,-0.37671,0.00015,30.15087]
[1779362818495,31.74,77242.762,1.9,-0.37735,0.00015,30.16516]
[1779362820435,31.74,77242.83,1.9,-0.37734,0.00015,30.16495]
[1779362821231,31.74,77242.83,1.9,-0.37734,0.00015,30.16497]
[1779362821786,31.75,77242.83,1.9,-0.37734,0.00015,30.16498]
[1779362822017,31.75,77242.83,1.9,-0.37734,0.00015,30.16498]
[1779362822499,31.74,77247.706,1.9,-0.3766,0.00015,30.14852]
[1779362823014,31.74,77247.706,1.9,-0.3766,0.00015,30.14852]
[1779362823480,31.74,77247.706,1.9,-0.3766,0.00015,30.14852]
[1779362823500,31.74,77250.862,1.9,-0.37613,0.00015,30.13779]
[1779362823962,31.74,77250.862,1.9,-0.37613,0.00015,30.13779]
[1779362826092,31.74,77247.748,1.9,-0.3766,0.00015,30.14837]
[1779362826794,31.74,77247.748,1.9,-0.3766,0.00015,30.1484]
[1779362827058,31.74,77247.748,1.9,-0.3766,0.00015,30.1484]
[1779362828082,31.74,77247.748,1.9,-0.3766,0.00015,30.14843]
[1779362828303,31.74,77247.748,1.9,-0.3766,0.00015,30.14843]
[1779362828694,31.75,77247.748,1.9,-0.3766,0.00015,30.14846]
[1779362831195,31.75,77249.426,1.9,-0.37635,0.00015,30.14286]
[1779362831941,31.75,77249.426,1.9,-0.37635,0.00015,30.14289]
[1779362832193,31.75,77249.426,1.9,-0.37635,0.00015,30.14289]
[1779362832215,31.75,77249.426,1.9,-0.37635,0.00015,30.14293]
[1779362833813,31.75,77251.538,1.9,-0.37603,0.00015,30.13572]
[1779362834618,31.75,77257.56,1.9,-0.37512,0.00015,30.11518]
[1779362835579,31.74,77257.56,1.9,-0.37512,0.00015,30.11512]
[1779362835879,31.74,77257.56,1.9,-0.37512,0.00015,30.11512]
[1779362839925,31.74,77261.546,1.9,-0.37451,0.00015,30.10126]
[1779362845193,31.74,77263.112,1.9,-0.37427,0.00015,30.09559]
[1779362852244,31.73,77261.652,1.9,-0.37446,0.00015,30.09729]
[1779362854804,31.73,77260.786,1.9,-0.37459,0.00015,30.10016]
[1779362856250,31.73,77260.79,1.9,-0.37459,0.00015,30.1001]
[1779362861539,31.73,77262.984,1.9,-0.37424,0.00015,30.09226]
[1779362867349,31.73,77264.488,1.9,-0.37401,0.00015,30.08682]
[1779362872385,31.72,77266.27,1.9,-0.37373,0.00015,30.08048]
[1779362876043,31.72,77265.792,1.9,-0.3738,0.00015,30.08201]
[1779362876065,31.72,77265.792,1.9,-0.3738,0.00015,30.08201]
[1779362876106,31.72,77265.792,1.9,-0.3738,0.00015,30.08201]
[1779362881423,31.72,77273.022,1.9,-0.37271,0.00015,30.0568]
[1779362882492,31.72,77273.022,1.9,-0.37271,0.00015,30.05677]
[1779362882724,31.72,77273.022,1.9,-0.37271,0.00015,30.05675]
[1779362885108,31.72,77275.77,1.9,-0.37229,0.00015,30.04714]
[1779362887379,31.72,77281.926,1.9,-0.37137,0.00015,30.02552]
[1779362892528,31.72,77284.144,1.9,-0.37104,0.00015,30.01771]
[1779362897564,31.72,77284.252,1.9,-0.37102,0.00015,30.01734]
[1779362901808,31.72,77288.248,1.9,-0.37042,0.00015,30.00322]
[1779362905246,31.72,77290.884,1.9,-0.37003,0.00015,29.99389]
[1779362911592,31.73,77293.19,1.9,-0.36969,0.00015,29.98323]
[1779362916597,31.73,77295.284,1.9,-0.36939,0.00015,29.9761]
[1779362919996,31.73,77295.978,1.9,-0.3693,0.00015,29.97395]
[1779362920601,31.73,77296.09,1.9,-0.36928,0.00015,29.97347]
[1779362925606,31.72,77298.826,1.9,-0.36881,0.00015,29.96192]
[1779362930611,31.69,77301.442,1.9,-0.36834,0.00015,29.95039]
[1779362935616,31.68,77303.68,1.9,-0.36795,0.00015,29.94102]
[1779362936151,31.68,77303.68,1.9,-0.36795,0.00015,29.94102]
[1779362936180,31.68,77303.68,1.9,-0.36795,0.00015,29.94102]
[1779362936195,31.68,77303.68,1.9,-0.36795,0.00015,29.94102]
[1779362936204,31.68,77303.68,1.9,-0.36795,0.00015,29.94102]
[1779362936862,31.68,77303.68,1.9,-0.36795,0.00015,29.94097]
[1779362937064,31.68,77303.68,1.9,-0.36795,0.00015,29.94097]
[1779362942507,31.66,77307.12,1.9,-0.36737,0.00015,29.92673]
[1779362943036,31.66,77307.12,1.9,-0.36737,0.00015,29.92666]
[1779362943624,31.66,77295.26,1.9,-0.36914,0.00015,29.96949]
[1779362943722,31.66,77295.26,1.9,-0.36914,0.00015,29.96949]
[1779362945111,31.66,77293.562,1.9,-0.3694,0.00015,29.97551]
[1779362949235,31.66,77289.254,1.9,-0.37003,0.00015,29.99056]
[1779362951786,31.65,77285.422,1.9,-0.37059,0.00015,30.00391]
[1779362957638,31.65,77282.48,1.9,-0.37101,0.00015,30.01372]
[1779362963644,31.64,77280.996,1.9,-0.37121,0.00015,30.01833]
[1779362970651,31.63,77280.986,1.9,-0.37118,0.00015,30.01761]
[1779362975656,31.62,77278.468,1.9,-0.37153,0.00015,30.023]
[1779362980661,31.62,77278.22,1.9,-0.37155,0.00015,30.02332]
[1779362984068,31.62,77277.948,1.9,-0.37158,0.00015,30.02395]
[1779362990671,31.61,77277.712,1.9,-0.37158,0.00015,30.02403]
[1779362996677,31.6,77277.06,1.9,-0.37165,0.00015,30.02567]
[1779362998157,31.6,77277.06,1.9,-0.37165,0.00015,30.02556]
[1779363003305,31.59,77276.296,1.9,-0.37174,0.00015,30.0276]
[1779363008340,31.59,77275.686,1.9,-0.37181,0.00015,30.0292]
[1779363013694,31.58,77275.584,1.9,-0.37181,0.00015,30.02901]
[1779363019422,31.57,77275.692,1.9,-0.37176,0.00015,30.02799]
[1779363024456,31.57,77276.156,1.9,-0.37167,0.00015,30.02583]
[1779363029710,31.56,77276.026,1.9,-0.37167,0.00015,30.02576]
[1779363035534,31.55,77275.376,1.9,-0.37174,0.00015,30.02447]
[1779363037230,31.55,77275.376,1.9,-0.37173,0.00015,30.02436]
[1779363042583,31.55,77280.584,1.9,-0.37093,0.00015,30.00533]
[1779363047618,31.54,77279.334,1.9,-0.3711,0.00015,30.0093]
[1779363047803,31.54,77279.334,1.9,-0.3711,0.00015,30.0093]
[1779363047862,31.54,77279.334,1.9,-0.3711,0.00015,30.0093]
[1779363048708,31.54,77279.334,1.9,-0.3711,0.00015,30.0093]
[1779363048853,31.54,77280.064,1.9,-0.37099,0.00015,30.00668]
[1779363049888,31.54,77280.064,1.9,-0.37098,0.00015,30.00661]
[1779363051646,31.54,77293.37,1.9,-0.36897,0.00015,29.95879]
[1779363052697,31.54,77293.37,1.9,-0.36897,0.00015,29.95879]
[1779363052712,31.54,77293.37,1.9,-0.36897,0.00015,29.95879]
[1779363052871,31.54,77295.13,1.9,-0.36871,0.00015,29.95236]
[1779363052956,31.54,77295.13,1.9,-0.36871,0.00015,29.95236]
[1779363053125,31.54,77295.13,1.9,-0.36871,0.00015,29.95236]
[1779363053128,31.54,77295.13,1.9,-0.36871,0.00015,29.95236]
[1779363053938,31.54,77295.328,1.9,-0.36867,0.00015,29.95159]
[1779363055166,31.54,77295.328,1.9,-0.36867,0.00015,29.95154]
[1779363057687,31.54,77304.784,1.9,-0.36724,0.00015,29.91698]
[1779363059032,31.54,77305.154,1.9,-0.36719,0.00015,29.91559]
[1779363059321,31.54,77305.154,1.9,-0.36719,0.00015,29.91559]
[1779363060197,31.54,77305.154,1.9,-0.36719,0.00015,29.91556]
[1779363061366,31.54,77305.154,1.9,-0.36719,0.00015,29.91555]
[1779363061835,31.54,77305.154,1.9,-0.36719,0.00015,29.91556]
[1779363062771,31.54,77305.154,1.9,-0.36719,0.00015,29.91556]
[1779363064585,31.54,77305.154,1.9,-0.36719,0.00015,29.91556]
[1779363065746,31.54,77316.98,1.9,-0.36541,0.00015,29.87191]
[1779363065908,31.54,77316.98,1.9,-0.36541,0.00015,29.87191]
[1779363068612,31.54,77317.286,1.9,-0.36536,0.00015,29.87076]
[1779363069978,31.54,77317.464,1.9,-0.36534,0.00015,29.87009]
[1779363072840,31.54,77319.576,1.9,-0.36502,0.00015,29.86223]
[1779363078759,31.54,77328.218,1.9,-0.36373,0.00015,29.82999]
[1779363083764,31.54,77330.864,1.9,-0.36334,0.00015,29.82015]
[1779363088769,31.54,77327.08,1.9,-0.36391,0.00015,29.83452]
[1779363091196,31.54,77328.922,1.9,-0.36363,0.00015,29.82764]
[1779363096777,31.54,77327.058,1.9,-0.36391,0.00015,29.83181]
[1779363097642,31.54,77327.058,1.9,-0.36391,0.00015,29.83181]
[1779363100282,31.54,77329.498,1.9,-0.36354,0.00015,29.8227]
[1779363102119,31.54,77328.38,1.9,-0.36371,0.00015,29.82696]
[1779363102124,31.54,77328.38,1.9,-0.36371,0.00015,29.82696]
[1779363102133,31.54,77328.38,1.9,-0.36371,0.00015,29.82696]
[1779363102209,31.54,77328.38,1.9,-0.36371,0.00015,29.82696]
[1779363102406,31.54,77328.38,1.9,-0.36371,0.00015,29.82696]
[1779363103784,31.54,77314.794,1.9,-0.36575,0.00015,29.8777]
[1779363108789,31.54,77314.098,1.9,-0.36585,0.00015,29.88021]
[1779363113794,31.54,77315.03,1.9,-0.36571,0.00015,29.8767]
[1779363114003,31.54,77315.03,1.9,-0.36571,0.00015,29.8767]
[1779363114041,31.54,77315.03,1.9,-0.36571,0.00015,29.8767]
[1779363116011,31.54,77318.442,1.9,-0.3652,0.00015,29.86401]
[1779363116673,31.54,77318.442,1.9,-0.3652,0.00015,29.86401]
[1779363123368,31.54,77319.092,1.9,-0.3651,0.00015,29.86159]
[1779363124058,31.54,77319.092,1.9,-0.3651,0.00015,29.86159]
[1779363126535,31.54,77319.124,1.9,-0.3651,0.00015,29.86147]
[1779363127644,31.54,77319.124,1.9,-0.3651,0.00015,29.86147]
[1779363128612,31.54,77319.124,1.9,-0.3651,0.00015,29.86147]
[1779363134815,31.54,77317.886,1.9,-0.36528,0.00015,29.86606]
[1779363139820,31.54,77318.242,1.9,-0.36523,0.00015,29.86472]
[1779363144825,31.54,77318.068,1.9,-0.36525,0.00015,29.86529]
[1779363145780,31.54,77318.068,1.9,-0.36525,0.00015,29.86529]
[1779363146531,31.54,77318.068,1.9,-0.36525,0.00015,29.86529]
[1779363150555,31.54,77316.354,1.9,-0.3655,0.00015,29.87146]
[1779363155836,31.54,77315.474,1.9,-0.36562,0.00015,29.87162]
[1779363158249,31.54,77315.514,1.9,-0.36561,0.00015,29.87132]
[1779363164480,31.53,77313.892,1.9,-0.36583,0.00015,29.87677]
[1779363169515,31.53,77314.55,1.9,-0.36573,0.00015,29.87428]
[1779363174550,31.53,77312.958,1.9,-0.36597,0.00015,29.88012]
[1779363177396,31.53,77313.472,1.9,-0.36589,0.00015,29.8782]
[1779363182863,31.53,77314.682,1.9,-0.3657,0.00015,29.87366]
[1779363189655,31.53,77314.688,1.9,-0.3657,0.00015,29.87358]
[1779363190447,31.53,77314.688,1.9,-0.3657,0.00015,29.87358]
[1779363190493,31.53,77314.688,1.9,-0.3657,0.00015,29.87358]
[1779363191124,31.53,77314.688,1.9,-0.3657,0.00015,29.87357]
[1779363191236,31.53,77314.688,1.9,-0.3657,0.00015,29.87357]
[1779363191819,31.53,77314.688,1.9,-0.3657,0.00015,29.87357]
[1779363197140,31.53,77305.48,1.9,-0.36708,0.00015,29.90739]
[1779363197143,31.53,77305.48,1.9,-0.36708,0.00015,29.90739]
[1779363197355,31.53,77305.48,1.9,-0.36708,0.00015,29.90739]
[1779363197387,31.53,77305.48,1.9,-0.36708,0.00015,29.90739]
[1779363197389,31.53,77305.48,1.9,-0.36708,0.00015,29.90739]
[1779363197781,31.53,77305.48,1.9,-0.36708,0.00015,29.90739]
[1779363197828,31.53,77305.48,1.9,-0.36708,0.00015,29.90739]
[1779363198147,31.53,77305.48,1.9,-0.36708,0.00015,29.90736]
[1779363198758,31.53,77305.48,1.9,-0.36708,0.00015,29.90736]
[1779363199725,31.52,77305.48,1.9,-0.36708,0.00015,29.9073]
[1779363200252,31.52,77305.48,1.9,-0.36707,0.00015,29.90723]
[1779363200594,31.52,77305.48,1.9,-0.36707,0.00015,29.90723]
[1779363201739,31.52,77287.54,1.9,-0.36977,0.00015,29.97224]
[1779363206774,31.52,77286.48,1.9,-0.36992,0.00015,29.97568]
[1779363207081,31.52,77286.48,1.9,-0.36992,0.00015,29.97568]
[1779363211592,31.52,77281.494,1.9,-0.37066,0.00015,29.9932]
[1779363216845,31.47,77272.836,1.9,-0.3718,0.00015,30.01702]
[1779363221880,31.46,77272.732,1.9,-0.37177,0.00015,30.0161]
[1779363226907,31.45,77273.594,1.9,-0.37162,0.00015,30.01259]
[1779363231912,31.45,77274.262,1.9,-0.3715,0.00015,30.00978]
[1779363231915,31.45,77274.262,1.9,-0.3715,0.00015,30.00978]
[1779363237918,31.44,77273.956,1.9,-0.37153,0.00015,30.01035]
[1779363242460,31.44,77274.332,1.9,-0.37146,0.00015,30.00867]
[1779363247928,31.43,77278.934,1.9,-0.37074,0.00015,29.9918]
[1779363248709,31.43,77278.934,1.9,-0.37074,0.00015,29.9918]
[1779363252591,31.43,77274.052,1.9,-0.37147,0.00015,30.00889]
[1779363257938,31.43,77275.786,1.9,-0.37119,0.00015,30.00224]
[1779363262943,31.42,77276.344,1.9,-0.37109,0.00015,29.99985]
[1779363264648,31.42,77276.33,1.9,-0.37109,0.00015,29.99983]
[1779363269950,31.42,77274.184,1.9,-0.3714,0.00015,30.007]
[1779363274290,31.41,77273.366,1.9,-0.3715,0.00015,30.00662]
[1779363274591,31.41,77273.366,1.9,-0.3715,0.00015,30.00662]
[1779363276828,31.41,77269.614,1.9,-0.37206,0.00015,30.01977]
[1779363281046,31.41,77269.78,1.9,-0.37202,0.00015,30.01874]
[1779363281257,31.41,77269.78,1.9,-0.37202,0.00015,30.01874]
[1779363281314,31.41,77269.78,1.9,-0.37202,0.00015,30.01874]
[1779363281621,31.41,77269.78,1.9,-0.37202,0.00015,30.01874]
[1779363282963,31.39,77257.806,1.9,-0.37379,0.00015,30.05966]
[1779363283345,31.39,77257.806,1.9,-0.37379,0.00015,30.05966]
[1779363283598,31.39,77257.806,1.9,-0.37379,0.00015,30.05966]
[1779363285009,31.37,77257.282,1.9,-0.37378,0.00015,30.05931]
[1779363288006,31.33,77258.068,1.9,-0.37354,0.00015,30.05347]
[1779363293974,31.33,77258.48,1.9,-0.37346,0.00015,30.05144]
[1779363298979,31.32,77260.02,1.9,-0.3732,0.00015,30.04554]
[1779363303984,31.32,77260.348,1.9,-0.37314,0.00015,30.04393]
[1779363307419,31.31,77260.436,1.9,-0.37312,0.00015,30.04343]
[1779363307455,31.31,77260.436,1.9,-0.37312,0.00015,30.04343]
[1779363312993,31.31,77266.736,1.9,-0.37213,0.00015,30.02056]
[1779363317999,31.3,77265.466,1.9,-0.37231,0.00015,30.02468]
[1779363323008,31.3,77266.636,1.9,-0.37212,0.00015,30.02014]
[1779363328628,31.3,77271.582,1.9,-0.37135,0.00015,30.00212]
[1779363334022,31.29,77270.27,1.9,-0.37153,0.00015,30.00351]
[1779363339707,31.29,77270.776,1.9,-0.37144,0.00015,30.00132]
[1779363344742,31.28,77272.122,1.9,-0.37122,0.00015,29.99618]
[1779363349778,31.28,77272.788,1.9,-0.37111,0.00015,29.9935]
[1779363351190,31.28,77272.788,1.9,-0.3711,0.00015,29.99345]
[1779363351211,31.28,77272.788,1.9,-0.3711,0.00015,29.99345]
[1779363351265,31.28,77272.788,1.9,-0.3711,0.00015,29.99345]
[1779363352308,31.28,77272.788,1.9,-0.3711,0.00015,29.99339]
[1779363357834,31.28,77273.192,1.9,-0.37103,0.00015,29.9916]
[1779363363052,31.27,77271.98,1.9,-0.3712,0.00015,29.99565]
[1779363371060,31.27,77272.03,1.9,-0.37118,0.00015,29.99501]
[1779363374962,31.27,77271.32,1.9,-0.37128,0.00015,29.99737]
[1779363375091,31.27,77267.06,1.9,-0.37192,0.00015,30.01253]
[1779363377974,31.26,77258.864,1.9,-0.37316,0.00015,30.04136]
[1779363383009,31.26,77262.748,1.9,-0.37256,0.00015,30.02724]
[1779363384824,31.26,77263.522,1.9,-0.37244,0.00015,30.02442]
[1779363386229,31.26,77263.502,1.9,-0.37243,0.00015,30.02434]
[1779363392072,31.25,77266.01,1.9,-0.37203,0.00015,30.01207]
[1779363395993,31.25,77266.844,1.9,-0.37189,0.00015,30.0089]
[1779363396699,31.25,77267.446,1.9,-0.3718,0.00015,30.00669]
[1779363396725,31.25,77267.446,1.9,-0.3718,0.00015,30.00669]
[1779363396800,31.25,77267.446,1.9,-0.37179,0.00015,30.00662]
[1779363397541,31.25,77267.446,1.9,-0.37179,0.00015,30.00662]
[1779363397616,31.25,77267.446,1.9,-0.37179,0.00015,30.00662]
[1779363397725,31.25,77267.446,1.9,-0.37179,0.00015,30.00662]
[1779363398181,31.25,77267.446,1.9,-0.37179,0.00015,30.00664]
[1779363398265,31.25,77267.446,1.9,-0.37179,0.00015,30.00664]
[1779363398469,31.25,77267.446,1.9,-0.37179,0.00015,30.00664]
[1779363398620,31.25,77267.446,1.9,-0.37179,0.00015,30.00664]
[1779363399088,31.25,77244.568,1.9,-0.37529,0.00015,30.08716]
[1779363399502,31.25,77244.568,1.9,-0.37529,0.00015,30.08716]
[1779363399585,31.25,77244.568,1.9,-0.37529,0.00015,30.08716]
[1779363400089,31.25,77231.58,1.9,-0.37728,0.00015,30.13181]
[1779363400961,31.25,77231.58,1.9,-0.37728,0.00015,30.13181]
[1779363401266,31.25,77231.58,1.9,-0.37728,0.00015,30.13178]
[1779363401802,31.25,77231.58,1.9,-0.37728,0.00015,30.13178]
[1779363401957,31.25,77231.58,1.9,-0.37728,0.00015,30.13178]
[1779363402024,31.25,77231.58,1.9,-0.37728,0.00015,30.13178]
[1779363402292,31.25,77228.854,1.9,-0.37769,0.00015,30.14103]
[1779363403820,31.25,77223.166,1.9,-0.37856,0.00015,30.16025]
[1779363406475,31.25,77223.91,1.9,-0.37844,0.00015,30.15759]
[1779363408945,31.24,77225.174,1.9,-0.37825,0.00015,30.15323]
[1779363414103,31.24,77221.136,1.9,-0.37886,0.00015,30.16661]
[1779363419108,31.24,77220.498,1.9,-0.37894,0.00015,30.16852]
[1779363423112,31.24,77211.698,1.9,-0.38029,0.00015,30.19772]
[1779363425045,31.23,77211.662,1.9,-0.38029,0.00015,30.19778]
[1779363427614,31.23,77209.564,1.9,-0.38061,0.00015,30.20455]
[1779363428109,31.23,77209.564,1.9,-0.38061,0.00015,30.20455]
[1779363432227,31.23,77209.172,1.9,-0.38065,0.00015,30.20551]
[1779363438128,31.22,77209.656,1.9,-0.38056,0.00015,30.20346]
[1779363441444,31.22,77210.768,1.9,-0.38038,0.00015,30.19957]
[1779363441508,31.22,77210.768,1.9,-0.38038,0.00015,30.19957]
[1779363444134,31.22,77195.454,1.9,-0.38273,0.00015,30.2497]
[1779363445218,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363445236,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363445412,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363445579,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363445583,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363445650,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363445855,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363445860,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363445904,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363446013,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363446033,31.22,77195.352,1.9,-0.38274,0.00015,30.24994]
[1779363446115,31.21,77195.352,1.9,-0.38274,0.00015,30.24984]
[1779363446172,31.21,77195.352,1.9,-0.38274,0.00015,30.24984]
[1779363446898,31.21,77195.352,1.9,-0.38274,0.00015,30.24984]
[1779363447137,31.21,77183.394,1.9,-0.38458,0.00015,30.28842]
[1779363447967,31.21,77183.394,1.9,-0.38458,0.00015,30.28842]
[1779363448101,31.21,77183.394,1.9,-0.38458,0.00015,30.28842]
[1779363449244,31.21,77175.258,1.9,-0.38584,0.00015,30.31426]
[1779363449917,31.21,77175.258,1.9,-0.38584,0.00015,30.31426]
[1779363450101,31.21,77175.258,1.9,-0.38584,0.00015,30.31426]
[1779363450239,31.21,77170.284,1.9,-0.3866,0.00015,30.32989]
[1779363450454,31.21,77170.284,1.9,-0.3866,0.00015,30.32989]
[1779363450591,31.21,77170.284,1.9,-0.3866,0.00015,30.32989]
[1779363452254,31.21,77177.166,1.9,-0.38553,0.00015,30.30519]
[1779363452477,31.21,77177.166,1.9,-0.38553,0.00015,30.30519]
[1779363452961,31.21,77177.166,1.9,-0.38553,0.00015,30.30519]
[1779363453103,31.21,77177.166,1.9,-0.38553,0.00015,30.30519]
[1779363453126,31.21,77177.166,1.9,-0.38553,0.00015,30.30519]
[1779363453147,31.21,77177.166,1.9,-0.38553,0.00015,30.30519]
[1779363453149,31.21,77188.538,1.9,-0.38377,0.00015,30.26881]
[1779363454758,31.21,77187.628,1.9,-0.38391,0.00015,30.27174]
[1779363455526,31.21,77187.628,1.9,-0.38391,0.00015,30.27173]
[1779363456756,31.21,77184.582,1.9,-0.38438,0.00015,30.2815]
[1779363457095,31.21,77184.582,1.9,-0.38438,0.00015,30.2815]
[1779363457249,31.21,77184.582,1.9,-0.38438,0.00015,30.28149]
[1779363457898,31.21,77184.582,1.9,-0.38438,0.00015,30.28149]
[1779363458247,31.21,77184.582,1.9,-0.38438,0.00015,30.28148]
[1779363458385,31.21,77184.582,1.9,-0.38438,0.00015,30.28148]
[1779363458389,31.21,77184.582,1.9,-0.38438,0.00015,30.28148]
[1779363460994,31.21,77182.204,1.9,-0.38475,0.00015,30.28906]
[1779363462048,31.21,77182.204,1.9,-0.38474,0.00015,30.28905]
[1779363462052,31.21,77182.204,1.9,-0.38474,0.00015,30.28905]
[1779363463645,31.21,77182.634,1.9,-0.38468,0.00015,30.28764]
[1779363467732,31.21,77185.826,1.9,-0.38418,0.00015,30.27736]
[1779363467794,31.21,77185.826,1.9,-0.38418,0.00015,30.27736]
[1779363468579,31.21,77185.826,1.9,-0.38418,0.00015,30.27735]
[1779363474171,31.21,77185.846,1.9,-0.38418,0.00015,30.27721]
[1779363479176,31.21,77188.116,1.9,-0.38382,0.00015,30.26988]
[1779363484181,31.21,77189.468,1.9,-0.38361,0.00015,30.2655]
[1779363485612,31.21,77190.284,1.9,-0.38349,0.00015,30.26286]
[1779363485881,31.21,77190.284,1.9,-0.38349,0.00015,30.26286]
[1779363485939,31.21,77190.284,1.9,-0.38349,0.00015,30.26286]
[1779363485982,31.21,77190.284,1.9,-0.38349,0.00015,30.26286]
[1779363487076,31.21,77190.494,1.9,-0.38346,0.00015,30.26218]
[1779363487227,31.21,77190.494,1.9,-0.38346,0.00015,30.26218]
[1779363487386,31.21,77190.494,1.9,-0.38346,0.00015,30.26218]
[1779363487406,31.21,77190.494,1.9,-0.38346,0.00015,30.26218]
[1779363487865,31.21,77190.494,1.9,-0.38346,0.00015,30.26218]
[1779363487916,31.21,77190.494,1.9,-0.38346,0.00015,30.26218]
[1779363488185,31.21,77188.992,1.9,-0.38368,0.00015,30.26693]
[1779363488223,31.21,77188.992,1.9,-0.38368,0.00015,30.26693]
[1779363488295,31.21,77188.992,1.9,-0.38368,0.00015,30.26693]
[1779363488478,31.21,77188.992,1.9,-0.38368,0.00015,30.26693]
[1779363488821,31.21,77188.992,1.9,-0.38368,0.00015,30.26693]
[1779363490187,31.2,77201.43,1.9,-0.38176,0.00015,30.22627]
[1779363490960,31.2,77201.43,1.9,-0.38176,0.00015,30.22627]
[1779363491632,31.2,77201.43,1.9,-0.38175,0.00015,30.22619]
[1779363491686,31.2,77201.43,1.9,-0.38175,0.00015,30.22619]
[1779363491719,31.2,77201.43,1.9,-0.38175,0.00015,30.22619]
[1779363493439,31.2,77204.144,1.9,-0.38133,0.00015,30.21712]
[1779363493451,31.2,77204.144,1.9,-0.38133,0.00015,30.21712]
[1779363493467,31.2,77204.144,1.9,-0.38133,0.00015,30.21712]
[1779363493819,31.2,77204.144,1.9,-0.38133,0.00015,30.21707]
[1779363495559,31.2,77202.612,1.9,-0.38156,0.00015,30.22205]
[1779363498610,31.2,77195.356,1.9,-0.38267,0.00015,30.24559]
[1779363499695,31.2,77195.356,1.9,-0.38267,0.00015,30.24551]
[1779363500918,31.2,77195.356,1.9,-0.38266,0.00015,30.24543]
[1779363501001,31.19,77195.356,1.9,-0.38266,0.00015,30.24535]
[1779363503790,31.19,77191.476,1.9,-0.38325,0.00015,30.25778]
[1779363506706,31.19,77194.512,1.9,-0.38277,0.00015,30.24765]
[1779363507239,31.19,77194.512,1.9,-0.38277,0.00015,30.24756]
[1779363507373,31.19,77194.512,1.9,-0.38277,0.00015,30.24756]
[1779363507649,31.19,77194.512,1.9,-0.38277,0.00015,30.24756]
[1779363507853,31.19,77194.512,1.9,-0.38277,0.00015,30.24756]
[1779363508268,31.19,77194.512,1.9,-0.38277,0.00015,30.24749]
[1779363509332,31.19,77194.512,1.9,-0.38276,0.00015,30.24743]
[1779363509363,31.19,77194.512,1.9,-0.38276,0.00015,30.24743]
[1779363509709,31.19,77194.512,1.9,-0.38276,0.00015,30.24743]
[1779363510544,31.19,77194.512,1.9,-0.38276,0.00015,30.24737]
[1779363510910,31.19,77194.512,1.9,-0.38276,0.00015,30.24737]
[1779363511881,31.18,77194.512,1.9,-0.38276,0.00015,30.24732]
[1779363513962,31.18,77210.444,1.9,-0.38028,0.00015,30.19171]
[1779363517071,31.18,77207.664,1.9,-0.38071,0.00015,30.20083]
[1779363517676,31.18,77207.664,1.9,-0.38071,0.00015,30.20077]
[1779363518735,31.18,77207.664,1.9,-0.3807,0.00015,30.20071]
[1779363519179,31.18,77207.664,1.9,-0.3807,0.00015,30.20071]
[1779363519385,31.18,77209.328,1.9,-0.38044,0.00015,30.19513]
[1779363523086,31.18,77210.022,1.9,-0.38033,0.00015,30.19264]
[1779363524413,31.18,77211.278,1.9,-0.38013,0.00015,30.18835]
[1779363524545,31.18,77211.278,1.9,-0.38013,0.00015,30.18835]
[1779363524553,31.18,77211.278,1.9,-0.38013,0.00015,30.18835]
[1779363524577,31.18,77211.278,1.9,-0.38013,0.00015,30.18835]
[1779363525049,31.16,77211.278,1.9,-0.38009,0.00015,30.18731]
[1779363525566,31.16,77211.278,1.9,-0.38009,0.00015,30.18731]
[1779363525756,31.16,77211.278,1.9,-0.38009,0.00015,30.18731]
[1779363528070,31.13,77222.622,1.9,-0.37824,0.00015,30.14663]
[1779363530521,31.12,77225.296,1.9,-0.37777,0.00015,30.1361]
[1779363530547,31.12,77225.296,1.9,-0.37777,0.00015,30.1361]
[1779363531311,31.11,77225.296,1.9,-0.37774,0.00015,30.13541]
[1779363532901,31.1,77225.296,1.9,-0.37771,0.00015,30.13471]
[1779363532940,31.1,77225.296,1.9,-0.37771,0.00015,30.13471]
[1779363534345,31.08,77224.182,1.9,-0.37783,0.00015,30.13725]
[1779363536126,31.08,77234.222,1.9,-0.37627,0.00015,30.10222]
[1779363541161,31.08,77235.556,1.9,-0.37605,0.00015,30.09739]
[1779363543181,31.07,77235.556,1.9,-0.37605,0.00015,30.09734]
[1779363544002,31.07,77235.162,1.9,-0.37611,0.00015,30.09867]
[1779363545348,31.06,77234.246,1.9,-0.37621,0.00015,30.1007]
[1779363551231,31.02,77226.572,1.9,-0.37724,0.00015,30.12354]
[1779363552095,31.02,77226.572,1.9,-0.37724,0.00015,30.12354]
[1779363552135,31.02,77226.572,1.9,-0.37724,0.00015,30.12354]
[1779363552216,31.02,77226.572,1.9,-0.37724,0.00015,30.12354]
[1779363552653,31.01,77226.572,1.9,-0.3772,0.00015,30.12243]
[1779363553483,30.99,77226.572,1.9,-0.37715,0.00015,30.12132]
[1779363554255,30.98,77221.088,1.9,-0.37796,0.00015,30.13903]
[1779363554740,30.98,77221.088,1.9,-0.37796,0.00015,30.13903]
[1779363555251,30.97,77219.196,1.9,-0.3782,0.00015,30.14437]
[1779363555427,30.97,77219.196,1.9,-0.3782,0.00015,30.14437]
[1779363562258,30.96,77215.582,1.9,-0.37876,0.00015,30.15661]
[1779363567263,30.96,77215.598,1.9,-0.37875,0.00015,30.15649]
[1779363568684,30.96,77216.012,1.9,-0.37869,0.00015,30.15507]
[1779363568757,30.96,77216.012,1.9,-0.37869,0.00015,30.15507]
[1779363569014,30.96,77216.012,1.9,-0.37869,0.00015,30.15507]
[1779363571267,30.96,77207.472,1.9,-0.37999,0.00016,30.18071]
[1779363571425,30.96,77207.472,1.9,-0.37999,0.00016,30.18071]
[1779363572390,30.96,77207.31,1.9,-0.38,0.00016,30.18098]
[1779363574316,30.96,77210.28,1.9,-0.37954,0.00016,30.17091]
[1779363574461,30.96,77210.28,1.9,-0.37954,0.00016,30.17091]
[1779363575271,30.96,77215.5,1.9,-0.37873,0.00016,30.15313]
[1779363576386,30.95,77218.612,1.9,-0.37824,0.00015,30.14245]
[1779363576495,30.95,77218.612,1.9,-0.37824,0.00015,30.14245]
[1779363582217,30.95,77221.272,1.9,-0.37782,0.00015,30.13303]
[1779363587283,30.95,77219.844,1.9,-0.37803,0.00015,30.13755]
[1779363589340,30.94,77219.562,1.9,-0.37806,0.00015,30.13839]
[1779363591019,30.94,77219.486,1.9,-0.37807,0.00015,30.13858]
[1779363593801,30.94,77212.432,1.9,-0.37916,0.00016,30.16241]
[1779363599000,30.94,77211.998,1.9,-0.37921,0.00016,30.16349]
[1779363604300,30.93,77215.546,1.9,-0.37864,0.00016,30.15097]
[1779363604870,30.93,77215.546,1.9,-0.37864,0.00016,30.15097]
[1779363608608,30.93,77212.326,1.9,-0.37913,0.00016,30.16164]
[1779363612826,30.92,77214.898,1.9,-0.37872,0.00016,30.1526]
[1779363618313,30.92,77217.75,1.9,-0.37826,0.00016,30.14245]
[1779363623318,30.92,77217.21,1.9,-0.37833,0.00016,30.14398]
[1779363628323,30.91,77218.766,1.9,-0.37807,0.00016,30.13835]
[1779363631103,30.91,77218.694,1.9,-0.37808,0.00016,30.13853]
[1779363631327,30.91,77218.694,1.9,-0.37808,0.00016,30.13853]
[1779363631355,30.91,77218.694,1.9,-0.37807,0.00016,30.13545]
[1779363631833,30.91,77218.694,1.9,-0.37807,0.00016,30.13545]
[1779363632106,30.91,77218.694,1.9,-0.37807,0.00016,30.13545]
[1779363632138,30.91,77218.694,1.9,-0.37807,0.00016,30.13545]
[1779363632741,30.91,77218.694,1.9,-0.37807,0.00016,30.1354]
[1779363633857,30.91,77226.25,1.9,-0.37689,0.00015,30.10926]
[1779363636768,30.91,77231.122,1.9,-0.37613,0.00015,30.09218]
[1779363637903,30.91,77231.106,1.9,-0.37613,0.00015,30.09216]
[1779363638874,30.9,77231.106,1.9,-0.37613,0.00015,30.09208]
[1779363640823,30.9,77237.568,1.9,-0.3751,0.00015,30.06874]
[1779363642903,30.9,77237.304,1.9,-0.37513,0.00015,30.06954]
[1779363645340,30.89,77229.312,1.9,-0.37636,0.00016,30.09729]
[1779363645680,30.89,77229.312,1.9,-0.37636,0.00016,30.09729]
[1779363645706,30.89,77229.312,1.9,-0.37636,0.00016,30.09729]
[1779363647342,30.89,77218.906,1.9,-0.37797,0.00016,30.13317]
[1779363648213,30.89,77218.906,1.9,-0.37797,0.00016,30.13317]
[1779363648293,30.89,77218.906,1.9,-0.37797,0.00016,30.13317]
[1779363649622,30.89,77213.27,1.9,-0.37884,0.00016,30.15232]
[1779363655350,30.89,77214.106,1.9,-0.3787,0.00016,30.14908]
[1779363660355,30.88,77215.714,1.9,-0.37843,0.00016,30.14327]
[1779363663702,30.88,77215.34,1.9,-0.37848,0.00016,30.14436]
[1779363668675,30.88,77214.118,1.9,-0.37866,0.00016,30.14822]
[1779363668692,30.88,77214.118,1.9,-0.37866,0.00016,30.14822]
[1779363668697,30.88,77214.118,1.9,-0.37866,0.00016,30.14822]
[1779363668718,30.88,77214.118,1.9,-0.37866,0.00016,30.14822]
[1779363669013,30.88,77214.118,1.9,-0.37866,0.00016,30.14822]
[1779363669053,30.88,77214.118,1.9,-0.37866,0.00016,30.14822]
[1779363670834,30.88,77213.694,1.9,-0.37873,0.00016,30.14966]
[1779363672187,30.88,77213.694,1.9,-0.37873,0.00016,30.14965]
[1779363672939,30.87,77213.694,1.9,-0.37873,0.00016,30.14964]
[1779363673963,30.87,77213.694,1.9,-0.37873,0.00016,30.14963]
[1779363676001,30.87,77210.23,1.9,-0.37926,0.00016,30.16141]
[1779363681140,30.87,77209.314,1.9,-0.3794,0.00016,30.16447]
[1779363686175,30.87,77208.26,1.9,-0.37957,0.00016,30.16799]
[1779363691210,30.87,77208.608,1.9,-0.3795,0.00016,30.1638]
[1779363696245,30.87,77210.552,1.9,-0.3792,0.00016,30.15716]
[1779363699863,30.87,77210.582,1.9,-0.37919,0.00016,30.15704]
[1779363700032,30.87,77210.582,1.9,-0.37919,0.00016,30.15704]
[1779363701887,30.87,77211.506,1.9,-0.37905,0.00016,30.15388]
[1779363703964,30.87,77208.636,1.9,-0.37949,0.00016,30.16362]
[1779363709406,30.87,77206.94,1.9,-0.37975,0.00016,30.16928]
[1779363713021,30.87,77206.842,1.9,-0.37977,0.00016,30.16958]
[1779363713149,30.87,77206.842,1.9,-0.37977,0.00016,30.16958]
[1779363718399,30.87,77206.666,1.9,-0.37979,0.00016,30.17009]
[1779363718536,30.87,77206.666,1.9,-0.37979,0.00016,30.17009]
[1779363718564,30.87,77206.666,1.9,-0.37979,0.00016,30.17009]
[1779363718852,30.87,77206.666,1.9,-0.37979,0.00016,30.17009]
[1779363722380,30.87,77204.15,1.9,-0.38018,0.00016,30.17853]
[1779363727425,30.87,77204.186,1.9,-0.38017,0.00016,30.1783]
[1779363732430,30.87,77204.544,1.9,-0.38011,0.00016,30.177]
[1779363734983,30.87,77204.17,1.9,-0.38017,0.00016,30.17823]
[1779363735624,30.87,77204.176,1.9,-0.38016,0.00016,30.17819]
[1779363736555,30.87,77203.9,1.9,-0.38021,0.00016,30.1791]
[1779363737540,30.86,77204.844,1.9,-0.38006,0.00016,30.1759]
[1779363737588,30.86,77204.844,1.9,-0.38006,0.00016,30.1759]
[1779363737629,30.86,77204.844,1.9,-0.38006,0.00016,30.1759]
[1779363738436,30.86,77206.496,1.9,-0.3798,0.00016,30.17027]
[1779363739840,30.86,77207.472,1.9,-0.37965,0.00016,30.16692]
[1779363745443,30.86,77207.168,1.9,-0.37968,0.00016,30.16771]
[1779363747164,30.86,77207.298,1.9,-0.37966,0.00016,30.16723]
[1779363747440,30.86,77207.298,1.9,-0.37966,0.00016,30.16723]
[1779363747476,30.86,77208.138,1.9,-0.37953,0.00016,30.16434]
[1779363750449,30.86,77223.294,1.9,-0.37717,0.00016,30.11234]
[1779363751193,30.86,77223.294,1.9,-0.37717,0.00016,30.11234]
[1779363752751,30.86,77223.714,1.9,-0.3771,0.00016,30.10792]
[1779363752961,30.86,77223.714,1.9,-0.3771,0.00016,30.10792]
[1779363753322,30.86,77223.714,1.9,-0.3771,0.00016,30.10792]
[1779363753362,30.86,77223.714,1.9,-0.3771,0.00016,30.10792]
[1779363753574,30.86,77224.124,1.9,-0.37703,0.00016,30.10644]
[1779363754231,30.86,77224.124,1.9,-0.37703,0.00016,30.10644]
[1779363755528,30.86,77230.928,1.9,-0.37597,0.00016,30.08263]
[1779363755536,30.86,77230.928,1.9,-0.37597,0.00016,30.08263]
[1779363755539,30.86,77230.928,1.9,-0.37597,0.00016,30.08263]
[1779363755950,30.86,77230.928,1.9,-0.37597,0.00016,30.08263]
[1779363756560,30.86,77231.458,1.9,-0.37588,0.00016,30.0807]
[1779363756892,30.86,77231.458,1.9,-0.37588,0.00016,30.0807]
[1779363757792,30.86,77231.458,1.9,-0.37588,0.00016,30.08064]
[1779363760800,30.85,77232.2,1.9,-0.37576,0.00016,30.07785]
[1779363760977,30.85,77232.2,1.9,-0.37576,0.00016,30.07785]
[1779363761041,30.85,77232.2,1.9,-0.37576,0.00016,30.07785]
[1779363762461,30.85,77223.68,1.9,-0.37708,0.00016,30.10747]
[1779363767466,30.85,77221.464,1.9,-0.37742,0.00016,30.11508]
[1779363772471,30.85,77224.458,1.9,-0.37695,0.00016,30.10467]
[1779363776369,30.85,77223.354,1.9,-0.37712,0.00016,30.10848]
[1779363782481,30.85,77224.918,1.9,-0.37688,0.00016,30.10302]
[1779363787486,30.85,77225.866,1.9,-0.37673,0.00016,30.09972]
[1779363791213,30.85,77225.632,1.9,-0.37677,0.00016,30.10052]
[1779363792037,30.85,77225.632,1.9,-0.37677,0.00016,30.10051]
[1779363792490,30.85,77214.174,1.9,-0.37855,0.00016,30.14]
[1779363796790,30.85,77208.734,1.9,-0.37939,0.00016,30.15841]
[1779363796879,30.85,77208.734,1.9,-0.37939,0.00016,30.15841]
[1779363797496,30.85,77207.86,1.9,-0.37952,0.00016,30.16137]
[1779363798290,30.85,77207.86,1.9,-0.37952,0.00016,30.16137]
[1779363801060,30.85,77207.134,1.9,-0.37964,0.00016,30.1638]
[1779363801067,30.85,77207.134,1.9,-0.37964,0.00016,30.1638]
[1779363801073,30.85,77207.134,1.9,-0.37964,0.00016,30.1638]
[1779363806505,30.85,77210.556,1.9,-0.3791,0.00016,30.15215]
[1779363811510,30.85,77209.79,1.9,-0.37921,0.00016,30.15179]
[1779363815795,30.85,77209.548,1.9,-0.37925,0.00016,30.1526]
[1779363816515,30.85,77209.414,1.9,-0.37927,0.00016,30.15298]
[1779363821520,30.84,77214.832,1.9,-0.37841,0.00016,30.13417]
[1779363822208,30.84,77214.832,1.9,-0.37841,0.00016,30.13417]
[1779363828177,30.84,77213.01,1.9,-0.37868,0.00016,30.13996]
[1779363832784,30.83,77212.35,1.9,-0.37877,0.00016,30.14196]
[1779363837121,30.83,77207.694,1.9,-0.37948,0.00016,30.15754]
[1779363837160,30.83,77207.694,1.9,-0.37948,0.00016,30.15754]
[1779363841127,30.83,77207.858,1.9,-0.37944,0.00016,30.1567]
[1779363841144,30.83,77207.858,1.9,-0.37944,0.00016,30.1567]
[1779363841269,30.83,77207.858,1.9,-0.37944,0.00016,30.15662]
[1779363842521,30.83,77207.858,1.9,-0.37944,0.00016,30.15662]
[1779363848318,30.83,77206.716,1.9,-0.37962,0.00016,30.16044]
[1779363849273,30.83,77206.716,1.9,-0.37962,0.00016,30.16044]
[1779363850818,30.83,77207.91,1.9,-0.37943,0.00016,30.15638]
[1779363850979,30.83,77207.91,1.9,-0.37943,0.00016,30.15638]
[1779363851346,30.83,77207.91,1.9,-0.37943,0.00016,30.15633]
[1779363851862,30.83,77207.91,1.9,-0.37943,0.00016,30.15633]
[1779363852175,30.83,77207.91,1.9,-0.37943,0.00016,30.15633]
[1779363852353,30.83,77207.91,1.9,-0.37943,0.00016,30.15635]
[1779363853360,30.83,77218.4,1.9,-0.3778,0.00016,30.12046]
[1779363853921,30.83,77218.4,1.9,-0.3778,0.00016,30.12046]
[1779363854553,30.83,77223.028,1.9,-0.37708,0.00016,30.10445]
[1779363858264,30.83,77222.972,1.9,-0.37708,0.00016,30.10464]
[1779363863430,30.83,77223.488,1.9,-0.377,0.00016,30.10284]
[1779363868465,30.83,77223.638,1.9,-0.37698,0.00016,30.10231]
[1779363873572,30.82,77221.356,1.9,-0.37732,0.00016,30.10723]
[1779363878577,30.82,77221.014,1.9,-0.37738,0.00016,30.10838]
[1779363883582,30.82,77220.604,1.9,-0.37744,0.00016,30.10976]
[1779363888587,30.82,77221.452,1.9,-0.37731,0.00016,30.10679]
[1779363893592,30.82,77221.454,1.9,-0.3773,0.00016,30.10675]
[1779363898597,30.82,77221.84,1.9,-0.37724,0.00016,30.10539]
[1779363903602,30.82,77220.81,1.9,-0.3774,0.00016,30.10893]
[1779363907396,30.82,77220.948,1.9,-0.37738,0.00016,30.10843]
[1779363908310,30.82,77220.948,1.9,-0.37738,0.00016,30.10843]
[1779363908493,30.82,77220.948,1.9,-0.37738,0.00016,30.10843]
[1779363910922,30.82,77222.66,1.9,-0.37711,0.00016,30.10233]
[1779363911523,30.82,77222.66,1.9,-0.37711,0.00016,30.10233]
[1779363913740,30.82,77223.282,1.9,-0.377,0.00016,30.09993]
[1779363915897,30.82,77224.342,1.9,-0.37683,0.00016,30.0961]
[1779363916451,30.82,77224.342,1.9,-0.37683,0.00016,30.0961]
[1779363918835,30.81,77224.282,1.9,-0.37683,0.00016,30.09616]
[1779363919144,30.81,77224.282,1.9,-0.37683,0.00016,30.09616]
[1779363919742,30.81,77224.136,1.9,-0.37686,0.00016,30.09667]
[1779363925623,30.81,77215.724,1.9,-0.37816,0.00016,30.12568]
[1779363930628,30.81,77215.956,1.9,-0.37812,0.00016,30.1248]
[1779363936634,30.81,77214.77,1.9,-0.37829,0.00016,30.12581]
[1779363941639,30.81,77212.514,1.9,-0.37864,0.00016,30.13344]
[1779363946644,30.81,77210.71,1.9,-0.37892,0.00016,30.1395]
[1779363948590,30.81,77210.568,1.9,-0.37894,0.00016,30.13996]
[1779363949394,30.81,77211.034,1.9,-0.37886,0.00016,30.13834]
[1779363954652,30.81,77209.09,1.9,-0.37916,0.00016,30.14482]
[1779363957216,30.81,77209.652,1.9,-0.37907,0.00016,30.14284]
[1779363960138,30.8,77207.532,1.9,-0.3794,0.00016,30.14998]
[1779363960386,30.8,77207.532,1.9,-0.3794,0.00016,30.14998]
[1779363960470,30.8,77207.532,1.9,-0.3794,0.00016,30.14995]
[1779363961013,30.8,77207.532,1.9,-0.3794,0.00016,30.14995]
[1779363962661,30.8,77201.862,1.9,-0.38028,0.00016,30.16916]
[1779363963908,30.8,77201.94,1.9,-0.38027,0.00016,30.16888]
[1779363969667,30.8,77202.47,1.9,-0.38018,0.00016,30.16702]
[1779363970018,30.8,77202.47,1.9,-0.38018,0.00016,30.16702]
[1779363970961,30.8,77202.066,1.9,-0.38024,0.00016,30.16837]
[1779363971338,30.8,77202.066,1.9,-0.38024,0.00016,30.16837]
[1779363971347,30.8,77202.066,1.9,-0.38024,0.00016,30.16837]
[1779363971371,30.8,77202.066,1.9,-0.38024,0.00016,30.16837]
[1779363971438,30.8,77202.066,1.9,-0.38024,0.00016,30.16837]
[1779363976673,30.8,77208.182,1.9,-0.37929,0.00016,30.1476]
[1779363978597,30.8,77209.474,1.9,-0.37909,0.00016,30.1432]
[1779363980127,30.8,77210.76,1.9,-0.37889,0.00016,30.13882]
[1779363980809,30.8,77212.486,1.9,-0.37862,0.00016,30.13292]
[1779363986683,30.8,77219.87,1.9,-0.37748,0.00016,30.10766]
[1779363989415,30.81,77220.5,1.9,-0.37738,0.00016,30.10553]
[1779363989437,30.81,77220.5,1.9,-0.37738,0.00016,30.10553]
[1779363989491,30.81,77220.5,1.9,-0.37738,0.00016,30.10553]
[1779363989511,30.81,77220.5,1.9,-0.37738,0.00016,30.10556]
[1779363990342,30.81,77220.5,1.9,-0.37738,0.00016,30.10556]
[1779363992761,30.8,77224.034,1.9,-0.37681,0.00016,30.09011]
[1779363998695,30.8,77224.576,1.9,-0.37671,0.00016,30.08779]
[1779364003461,30.79,77225.14,1.9,-0.37661,0.00016,30.08554]
[1779364003541,30.79,77225.14,1.9,-0.37661,0.00016,30.08554]
[1779364005050,30.79,77225.052,1.9,-0.37662,0.00016,30.08578]
[1779364010707,30.79,77224.682,1.9,-0.37668,0.00016,30.08705]
[1779364015325,30.79,77224.61,1.9,-0.37669,0.00016,30.08728]
[1779364019716,30.79,77212.686,1.9,-0.37854,0.00016,30.12838]
[1779364025562,30.79,77211.84,1.9,-0.37867,0.00016,30.13111]
[1779364029345,30.79,77212.074,1.9,-0.37863,0.00016,30.13022]
[1779364034624,30.79,77216.828,1.9,-0.37788,0.00016,30.11375]
[1779364036973,30.79,77218.284,1.9,-0.37765,0.00016,30.10869]
[1779364038595,30.79,77218.284,1.9,-0.37765,0.00016,30.10868]
[1779364043688,30.79,77219.104,1.9,-0.37752,0.00016,30.10576]
[1779364048723,30.78,77217.61,1.9,-0.37775,0.00016,30.11084]
[1779364053750,30.78,77215.404,1.9,-0.37808,0.00016,30.11539]
[1779364058755,30.78,77220.8,1.9,-0.37724,0.00016,30.09666]
[1779364063760,30.78,77219.28,1.9,-0.37747,0.00016,30.10187]
[1779364068765,30.78,77218.738,1.9,-0.37755,0.00016,30.10368]
[1779364074771,30.78,77216.67,1.9,-0.37787,0.00016,30.11073]
[1779364079776,30.78,77217.552,1.9,-0.37773,0.00016,30.10759]
[1779364084781,30.78,77217.234,1.9,-0.37778,0.00016,30.10861]
[1779364089786,30.78,77219.294,1.9,-0.37745,0.00016,30.10143]
[1779364094791,30.78,77216.852,1.9,-0.37783,0.00016,30.10979]
[1779364097217,30.78,77216.182,1.9,-0.37793,0.00016,30.11207]
[1779364098599,30.78,77216.182,1.9,-0.37793,0.00016,30.11207]
[1779364098625,30.78,77216.182,1.9,-0.37793,0.00016,30.11212]
[1779364099582,30.78,77216.182,1.9,-0.37793,0.00016,30.11212]
[1779364101980,30.78,77214.864,1.9,-0.37814,0.00016,30.11673]
[1779364102799,30.78,77216.322,1.9,-0.37792,0.00016,30.11171]
[1779364105736,30.78,77217.778,1.9,-0.37769,0.00016,30.10671]
[1779364105802,30.78,77218.034,1.9,-0.37765,0.00016,30.10583]
[1779364107849,30.78,77217.804,1.9,-0.37769,0.00016,30.10669]
[1779364111063,30.78,77218.022,1.9,-0.37766,0.00016,30.10602]
[1779364116813,30.78,77217.886,1.9,-0.37768,0.00016,30.10371]
[1779364121818,30.78,77219.244,1.9,-0.37747,0.00016,30.09916]
[1779364126823,30.79,77220.416,1.9,-0.3773,0.00016,30.09526]
[1779364131828,30.79,77221.77,1.9,-0.37709,0.00016,30.09073]
[1779364136623,30.79,77223.798,1.9,-0.37678,0.00016,30.08383]
[1779364136876,30.79,77223.798,1.9,-0.37678,0.00016,30.08387]
[1779364142840,30.79,77224.31,1.9,-0.37671,0.00016,30.08235]
[1779364142900,30.79,77224.31,1.9,-0.37671,0.00016,30.08235]
[1779364144331,30.79,77223.486,1.9,-0.37684,0.00016,30.08526]
[1779364149847,30.8,77224.272,1.9,-0.37673,0.00016,30.08276]
[1779364154852,30.8,77224.912,1.9,-0.37664,0.00016,30.08074]
[1779364160505,30.8,77226.128,1.9,-0.37646,0.00016,30.07675]
[1779364165540,30.8,77223.622,1.9,-0.37686,0.00016,30.08568]
[1779364168064,30.8,77222.922,1.9,-0.37697,0.00016,30.08819]
[1779364173871,30.81,77224.7,1.9,-0.37669,0.00016,30.07928]
[1779364179641,30.81,77224.288,1.9,-0.37677,0.00016,30.08095]
[1779364184676,30.81,77224.148,1.9,-0.3768,0.00016,30.08163]
[1779364187660,30.81,77224.602,1.9,-0.37673,0.00016,30.08012]
[1779364189449,30.81,77225.658,1.9,-0.37657,0.00016,30.07653]
[1779364190287,30.81,77225.658,1.9,-0.37657,0.00016,30.07657]
[1779364191222,30.81,77225.658,1.9,-0.37657,0.00016,30.07661]
[1779364196761,30.82,77220.548,1.9,-0.37737,0.00016,30.09455]
[1779364198186,30.82,77219.968,1.9,-0.37747,0.00016,30.09658]
[1779364199029,30.82,77219.968,1.9,-0.37747,0.00016,30.09661]
[1779364199297,30.82,77219.968,1.9,-0.37747,0.00016,30.09661]
[1779364201795,30.82,77211.048,1.9,-0.37886,0.00016,30.12731]
[1779364206830,30.82,77213.664,1.9,-0.37845,0.00016,30.11842]
[1779364210566,30.82,77215.224,1.9,-0.37821,0.00016,30.11312]
[1779364210702,30.82,77215.224,1.9,-0.37821,0.00016,30.11312]
[1779364215918,30.82,77217.662,1.9,-0.37784,0.00016,30.10484]
[1779364218615,30.82,77217.66,1.9,-0.37784,0.00016,30.10489]
[1779364219146,30.82,77217.66,1.9,-0.37784,0.00016,30.10491]
[1779364224774,30.82,77217.98,1.9,-0.37779,0.00016,30.10393]
[1779364227224,30.82,77213.994,1.9,-0.37842,0.00016,30.11768]
[1779364230702,30.82,77213.704,1.9,-0.37846,0.00016,30.11871]
[1779364232708,30.82,77213.756,1.9,-0.37845,0.00016,30.1156]
[1779364237942,30.82,77210.294,1.9,-0.37899,0.00016,30.12749]
[1779364242947,30.83,77211.634,1.9,-0.37878,0.00016,30.12295]
[1779364247952,30.83,77213.63,1.9,-0.37847,0.00016,30.11617]
[1779364251068,30.83,77213.388,1.9,-0.37851,0.00016,30.11704]
[1779364251214,30.83,77213.388,1.9,-0.37851,0.00016,30.11704]
[1779364251287,30.83,77213.388,1.9,-0.37851,0.00016,30.11704]
[1779364256961,30.83,77206.508,1.9,-0.37958,0.00016,30.1405]
[1779364259446,30.83,77206.478,1.9,-0.37959,0.00016,30.1406]
[1779364261641,30.83,77205.874,1.9,-0.37968,0.00016,30.14264]
[1779364262599,30.83,77205.874,1.9,-0.37968,0.00016,30.14264]
[1779364267972,30.83,77205.69,1.9,-0.37971,0.00016,30.14324]
[1779364271417,30.83,77205.878,1.9,-0.37968,0.00016,30.14259]
[1779364273189,30.83,77205.892,1.9,-0.37968,0.00016,30.14253]
[1779364276958,30.83,77209.76,1.9,-0.37907,0.00016,30.12938]
[1779364277348,30.83,77209.76,1.9,-0.37907,0.00016,30.12939]
[1779364278616,30.83,77211.718,1.9,-0.37877,0.00016,30.12271]
[1779364278766,30.83,77211.718,1.9,-0.37877,0.00016,30.12271]
[1779364279301,30.83,77211.718,1.9,-0.37877,0.00016,30.12272]
[1779364279803,30.83,77211.718,1.9,-0.37877,0.00016,30.12272]
[1779364282971,30.83,77214.06,1.9,-0.37841,0.00016,30.11474]
[1779364290006,30.83,77214.706,1.9,-0.37831,0.00016,30.11264]
[1779364295011,30.83,77219.346,1.9,-0.37758,0.00016,30.0938]
[1779364300016,30.83,77214.91,1.9,-0.37828,0.00016,30.10915]
[1779364305021,30.83,77214.432,1.9,-0.37835,0.00016,30.11087]
[1779364310027,30.83,77215.674,1.9,-0.37816,0.00016,30.10668]
[1779364310773,30.83,77215.674,1.9,-0.37816,0.00016,30.10668]
[1779364316032,30.83,77213.668,1.9,-0.37848,0.00016,30.11364]
[1779364318855,30.83,77213.45,1.9,-0.37851,0.00016,30.11441]
[1779364321816,30.83,77213.326,1.9,-0.37854,0.00016,30.11487]
[1779364322013,30.83,77213.326,1.9,-0.37854,0.00016,30.11487]
[1779364327686,30.83,77211.448,1.9,-0.37883,0.00016,30.12134]
[1779364330236,30.83,77212.108,1.9,-0.37873,0.00016,30.1191]
[1779364330404,30.83,77212.108,1.9,-0.37873,0.00016,30.1191]
[1779364335716,30.83,77209.758,1.9,-0.3791,0.00016,30.12716]
[1779364338712,30.83,77209.766,1.9,-0.37909,0.00016,30.12713]
[1779364343798,30.83,77205.514,1.9,-0.37976,0.00016,30.14155]
[1779364344711,30.83,77205.514,1.9,-0.37976,0.00016,30.14155]
[1779364348450,30.83,77205.712,1.9,-0.37972,0.00016,30.14086]
[1779364348535,30.83,77205.712,1.9,-0.37972,0.00016,30.14086]
[1779364349569,30.83,77205.712,1.9,-0.37972,0.00016,30.14086]
[1779364354878,30.83,77209.43,1.9,-0.37914,0.00016,30.12528]
[1779364360078,30.83,77211.012,1.9,-0.37889,0.00016,30.11991]
[1779364365083,30.83,77212.582,1.9,-0.37865,0.00016,30.11458]
[1779364370990,30.84,77215.706,1.9,-0.37816,0.00016,30.10395]
[1779364376025,30.84,77217.942,1.9,-0.37782,0.00016,30.09636]
[1779364377157,30.84,77218.606,1.9,-0.37772,0.00016,30.09409]
[1779364381593,30.84,77220.14,1.9,-0.37748,0.00016,30.08889]
[1779364386316,30.84,77218.926,1.9,-0.37768,0.00016,30.0932]
[1779364386604,30.84,77218.926,1.9,-0.37768,0.00016,30.0932]
[1779364392111,30.84,77222.93,1.9,-0.37706,0.00016,30.07953]
[1779364392843,30.84,77222.93,1.9,-0.37706,0.00016,30.07953]
[1779364399118,30.84,77224.724,1.9,-0.37679,0.00016,30.07353]
[1779364399243,30.84,77224.724,1.9,-0.37679,0.00016,30.07353]
[1779364399329,30.84,77224.724,1.9,-0.37679,0.00016,30.07353]
[1779364401639,30.85,77224.312,1.9,-0.37686,0.00016,30.07503]
[1779364404015,30.85,77224.256,1.9,-0.37687,0.00016,30.0753]
[1779364409128,30.85,77224.032,1.9,-0.37691,0.00016,30.07627]
[1779364414133,30.85,77224.864,1.9,-0.37678,0.00016,30.07059]
[1779364420139,30.85,77225.994,1.9,-0.37661,0.00016,30.06687]
[1779364423702,30.85,77225.624,1.9,-0.37667,0.00016,30.06827]
[1779364429148,30.86,77226.612,1.9,-0.37653,0.00016,30.06506]
[1779364431256,30.86,77227.242,1.9,-0.37644,0.00016,30.06294]
[1779364437143,30.86,77229.862,1.9,-0.37603,0.00016,30.05397]
[1779364443162,30.86,77228.356,1.9,-0.37628,0.00016,30.05956]
[1779364448167,30.87,77228.158,1.9,-0.37632,0.00016,30.06045]
[1779364450161,30.87,77228.238,1.9,-0.37631,0.00016,30.06021]
[1779364456175,30.87,77227.16,1.9,-0.37649,0.00016,30.06422]
[1779364459024,30.87,77226.798,1.9,-0.37655,0.00016,30.06556]
[1779364460034,30.87,77226.798,1.9,-0.37655,0.00016,30.06559]
[1779364462181,30.87,77218.668,1.9,-0.37781,0.00016,30.09379]
[1779364467186,30.87,77215.59,1.9,-0.3783,0.00016,30.10443]
[1779364467906,30.87,77215.59,1.9,-0.3783,0.00016,30.10443]
[1779364473192,30.87,77212.206,1.9,-0.37881,0.00016,30.11308]
[1779364478198,30.87,77211.486,1.9,-0.37893,0.00016,30.11555]
[1779364480497,30.87,77210.904,1.9,-0.37902,0.00016,30.11753]
[1779364486206,30.87,77209.666,1.9,-0.37921,0.00016,30.12174]
[1779364488970,30.87,77209.304,1.9,-0.37927,0.00016,30.12296]
[1779364494214,30.87,77201.254,1.9,-0.38052,0.00016,30.1501]
[1779364497066,30.87,77201.044,1.9,-0.38055,0.00016,30.15076]
[1779364498653,30.87,77199.104,1.9,-0.38085,0.00016,30.15723]
[1779364498751,30.87,77199.104,1.9,-0.38085,0.00016,30.15723]
[1779364499497,30.87,77199.104,1.9,-0.38085,0.00016,30.15719]
[1779364501904,30.87,77190.754,1.9,-0.38214,0.00016,30.1849]
[1779364504890,30.87,77189.894,1.9,-0.38228,0.00016,30.18767]
[1779364506366,30.87,77184.918,1.9,-0.38305,0.00016,30.20398]
[1779364506939,30.87,77184.918,1.9,-0.38305,0.00016,30.20402]
[1779364509166,30.87,77180.834,1.9,-0.38369,0.00016,30.21743]
[1779364509238,30.87,77180.834,1.9,-0.38369,0.00016,30.21747]
[1779364509353,30.87,77180.834,1.9,-0.38369,0.00016,30.21747]
[1779364509359,30.87,77180.834,1.9,-0.38369,0.00016,30.21747]
[1779364509429,30.87,77180.834,1.9,-0.38369,0.00016,30.21747]
[1779364509478,30.87,77180.834,1.9,-0.38369,0.00016,30.21747]
[1779364509564,30.87,77180.834,1.9,-0.38369,0.00016,30.21747]
[1779364510908,30.87,77180.834,1.9,-0.38369,0.00016,30.2175]
[1779364511560,30.87,77180.834,1.9,-0.38369,0.00016,30.2175]
[1779364513988,30.87,77160.41,1.9,-0.38688,0.00016,30.2831]
[1779364515898,30.86,77160.334,1.9,-0.38689,0.00016,30.28329]
[1779364518065,30.86,77161.068,1.9,-0.38678,0.00016,30.28091]
[1779364518097,30.86,77161.068,1.9,-0.38678,0.00016,30.28091]
[1779364518844,30.86,77160.934,1.9,-0.3868,0.00016,30.28134]
[1779364519600,30.86,77160.934,1.9,-0.3868,0.00016,30.28134]
[1779364519678,30.86,77160.934,1.9,-0.3868,0.00016,30.28134]
[1779364521937,30.86,77160.934,1.9,-0.3868,0.00016,30.28133]
[1779364527247,30.86,77161.042,1.9,-0.38678,0.00016,30.28099]
[1779364533253,30.86,77160.532,1.9,-0.38685,0.00016,30.27967]
[1779364533401,30.86,77160.532,1.9,-0.38685,0.00016,30.27967]
[1779364539163,30.86,77156.304,1.9,-0.38751,0.00016,30.29302]
[1779364544199,30.86,77157.208,1.9,-0.38737,0.00016,30.29014]
[1779364549234,30.86,77159.996,1.9,-0.38693,0.00016,30.28131]
[1779364553406,30.86,77159.756,1.9,-0.38697,0.00016,30.28207]
[1779364557041,30.86,77159.714,1.9,-0.38698,0.00016,30.2822]
[1779364562282,30.86,77157.546,1.9,-0.38731,0.00016,30.28903]
[1779364567287,30.86,77157.444,1.9,-0.38733,0.00016,30.28933]
[1779364572292,30.86,77158.656,1.9,-0.38714,0.00016,30.28548]
[1779364578298,30.86,77158.974,1.9,-0.38709,0.00016,30.28446]
[1779364583303,30.86,77158.592,1.9,-0.38715,0.00016,30.28566]
[1779364584834,30.86,77158.622,1.9,-0.38714,0.00016,30.28556]
[1779364585030,30.86,77158.622,1.9,-0.38714,0.00016,30.28556]
[1779364585272,30.86,77158.622,1.9,-0.38714,0.00016,30.28556]
[1779364586406,30.86,77159.092,1.9,-0.38707,0.00016,30.28408]
[1779364587052,30.86,77159.092,1.9,-0.38707,0.00016,30.28408]
[1779364588308,30.86,77168.588,1.9,-0.38558,0.00016,30.25385]
[1779364592317,30.86,77168.304,1.9,-0.38562,0.00016,30.25188]
[1779364596635,30.86,77166.886,1.9,-0.38585,0.00016,30.25649]
[1779364596657,30.86,77166.886,1.9,-0.38585,0.00016,30.25649]
[1779364600351,30.86,77163.25,1.9,-0.38642,0.00016,30.26814]
[1779364602233,30.86,77163.646,1.9,-0.38636,0.00016,30.26688]
[1779364606627,30.87,77165.082,1.9,-0.38613,0.00016,30.26234]
[1779364612332,30.87,77164.808,1.9,-0.38618,0.00016,30.26327]
[1779364617337,30.87,77164.43,1.9,-0.38624,0.00016,30.26452]
[1779364619067,30.87,77164.306,1.9,-0.38626,0.00016,30.26492]
[1779364624344,30.87,77162.148,1.9,-0.3866,0.00016,30.27183]
[1779364629349,30.87,77162.368,1.9,-0.38656,0.00016,30.27114]
[1779364634354,30.87,77163.43,1.9,-0.3864,0.00016,30.26778]
[1779364639360,30.87,77162.794,1.9,-0.3865,0.00016,30.26983]
[1779364642698,30.87,77161.86,1.9,-0.38665,0.00016,30.27282]
[1779364644315,30.87,77162.258,1.9,-0.38658,0.00016,30.2715]
[1779364644738,30.87,77161.932,1.9,-0.38663,0.00016,30.27249]
[1779364650371,30.87,77161.246,1.9,-0.38674,0.00016,30.27468]
[1779364655376,30.87,77161.49,1.9,-0.38669,0.00016,30.27097]
[1779364660381,30.87,77161.828,1.9,-0.38664,0.00016,30.26991]
[1779364663812,30.87,77161.526,1.9,-0.38669,0.00016,30.27088]
[1779364663832,30.87,77161.526,1.9,-0.38669,0.00016,30.27088]
[1779364665011,30.87,77161.526,1.9,-0.38669,0.00016,30.27088]
[1779364665655,30.87,77161.526,1.9,-0.38669,0.00016,30.27088]
[1779364667021,30.87,77161.526,1.9,-0.38669,0.00016,30.27088]
[1779364667781,30.87,77161.526,1.9,-0.38669,0.00016,30.27087]
[1779364667988,30.87,77161.526,1.9,-0.38669,0.00016,30.27087]
[1779364668827,30.87,77161.526,1.9,-0.38669,0.00016,30.27085]
[1779364669391,30.87,77161.526,1.9,-0.38669,0.00016,30.27085]
[1779364671088,30.87,77150.368,1.9,-0.38843,0.00016,30.30597]
[1779364676126,30.86,77151.314,1.9,-0.38828,0.00016,30.30293]
[1779364681162,30.86,77152.232,1.9,-0.38814,0.00016,30.29997]
[1779364681712,30.86,77152.232,1.9,-0.38814,0.00016,30.29997]
[1779364681743,30.86,77152.232,1.9,-0.38814,0.00016,30.29997]
[1779364682294,30.86,77152.232,1.9,-0.38814,0.00016,30.29997]
[1779364688210,30.86,77156.276,1.9,-0.3875,0.00016,30.28719]
[1779364690586,30.86,77156.108,1.9,-0.38752,0.00016,30.2877]
[1779364691767,30.86,77156.108,1.9,-0.38752,0.00016,30.28769]
[1779364691790,30.86,77156.108,1.9,-0.38752,0.00016,30.28769]
[1779364691974,30.86,77156.108,1.9,-0.38752,0.00016,30.28769]
[1779364692099,30.86,77156.108,1.9,-0.38752,0.00016,30.28769]
[1779364692868,30.86,77156.108,1.9,-0.38752,0.00016,30.28769]
[1779364694253,30.86,77165.334,1.9,-0.38608,0.00016,30.25841]
[1779364696920,30.86,77168.188,1.9,-0.38563,0.00016,30.2493]
[1779364698042,30.86,77168.188,1.9,-0.38563,0.00016,30.24932]
[1779364698283,30.86,77168.188,1.9,-0.38563,0.00016,30.24933]
[1779364698688,30.86,77168.188,1.9,-0.38563,0.00016,30.24933]
[1779364699290,30.86,77168.188,1.9,-0.38563,0.00016,30.24934]
[1779364704326,30.86,77165.48,1.9,-0.38606,0.00016,30.25807]
[1779364707131,30.86,77166.974,1.9,-0.38583,0.00016,30.25332]
[1779364712383,30.87,77166.88,1.9,-0.38584,0.00016,30.25076]
[1779364717417,30.87,77163.358,1.9,-0.38639,0.00016,30.26205]
[1779364721047,30.87,77166.162,1.9,-0.38595,0.00016,30.25313]
[1779364721057,30.87,77166.162,1.9,-0.38595,0.00016,30.25313]
[1779364721081,30.87,77166.162,1.9,-0.38595,0.00016,30.25313]
[1779364726449,30.87,77160.002,1.9,-0.38692,0.00016,30.27278]
[1779364727530,30.87,77159.552,1.9,-0.38699,0.00016,30.2742]
[1779364730752,30.87,77161.77,1.9,-0.38664,0.00016,30.26717]
[1779364736014,30.87,77164.508,1.9,-0.38621,0.00016,30.25848]
[1779364741464,30.87,77161.334,1.9,-0.38671,0.00016,30.26861]
[1779364746469,30.87,77161.614,1.9,-0.38667,0.00016,30.26773]
[1779364749116,30.87,77162.788,1.9,-0.38648,0.00016,30.26401]
[1779364749145,30.87,77162.788,1.9,-0.38648,0.00016,30.26401]
[1779364749180,30.87,77162.788,1.9,-0.38648,0.00016,30.26401]
[1779364749296,30.87,77162.788,1.9,-0.38648,0.00016,30.26401]
[1779364749329,30.87,77162.788,1.9,-0.38648,0.00016,30.26401]
[1779364749432,30.87,77162.788,1.9,-0.38648,0.00016,30.26401]
[1779364749524,30.87,77162.892,1.9,-0.38647,0.00016,30.26368]
[1779364749909,30.87,77162.892,1.9,-0.38647,0.00016,30.26368]
[1779364750134,30.87,77162.892,1.9,-0.38647,0.00016,30.26368]
[1779364750163,30.87,77162.892,1.9,-0.38647,0.00016,30.26368]
[1779364750329,30.87,77162.892,1.9,-0.38647,0.00016,30.26368]
[1779364750379,30.87,77162.892,1.9,-0.38647,0.00016,30.26373]
[1779364750498,30.87,77162.892,1.9,-0.38647,0.00016,30.26373]
[1779364750886,30.87,77162.892,1.9,-0.38647,0.00016,30.26373]
[1779364751439,30.87,77162.892,1.9,-0.38647,0.00016,30.26377]
[1779364753476,30.87,77146.042,1.9,-0.38912,0.00016,30.31683]
[1779364758481,30.87,77141.472,1.9,-0.38985,0.00016,30.33115]
[1779364763486,30.88,77143.556,1.9,-0.38953,0.00016,30.32489]
[1779364769492,30.88,77140.108,1.9,-0.39008,0.00016,30.3357]
[1779364774497,30.88,77142.256,1.9,-0.38974,0.00016,30.3263]
[1779364779502,30.88,77143.932,1.9,-0.38948,0.00016,30.32129]
[1779364784507,30.89,77143.368,1.9,-0.38958,0.00016,30.32321]
[1779364789512,30.89,77143.304,1.9,-0.3896,0.00016,30.32357]
[1779364794517,30.89,77142.946,1.9,-0.38966,0.00016,30.32483]
[1779364796635,30.89,77142.894,1.9,-0.38967,0.00016,30.32506]
[1779364800892,30.89,77142.812,1.9,-0.38969,0.00016,30.32544]
[1779364800915,30.89,77142.812,1.9,-0.38969,0.00016,30.32544]
[1779364801514,30.89,77142.812,1.9,-0.38969,0.00016,30.32544]
[1779364803527,30.89,77150.832,1.9,-0.38843,0.00016,30.30045]
[1779364803723,30.89,77150.832,1.9,-0.38843,0.00016,30.30045]
[1779364805015,30.89,77155.492,1.9,-0.38769,0.00016,30.28584]
[1779364805022,30.89,77155.492,1.9,-0.38769,0.00016,30.28584]
[1779364805529,30.89,77158.526,1.9,-0.38722,0.00016,30.27634]
[1779364805614,30.89,77158.526,1.9,-0.38722,0.00016,30.27634]
[1779364806145,30.89,77158.526,1.9,-0.38722,0.00016,30.27634]
[1779364806530,30.89,77161.472,1.9,-0.38676,0.00016,30.26702]
[1779364806652,30.89,77161.472,1.9,-0.38676,0.00016,30.26702]
[1779364806715,30.89,77161.472,1.9,-0.38676,0.00016,30.26702]
[1779364806751,30.89,77161.472,1.9,-0.38676,0.00016,30.26702]
[1779364807531,30.89,77168.478,1.9,-0.38566,0.00016,30.24471]
[1779364807653,30.89,77168.478,1.9,-0.38566,0.00016,30.24471]
[1779364807714,30.89,77168.478,1.9,-0.38566,0.00016,30.24471]
[1779364807894,30.89,77168.478,1.9,-0.38566,0.00016,30.24471]
[1779364808532,30.89,77174.34,1.9,-0.38475,0.00016,30.22587]
[1779364812536,30.9,77153.2,1.9,-0.38806,0.00016,30.29328]
[1779364813555,30.9,77153.23,1.9,-0.38806,0.00016,30.29319]
[1779364814656,30.9,77153.0,1.9,-0.3881,0.00016,30.29397]
[1779364815456,30.9,77153.0,1.9,-0.3881,0.00016,30.29397]
[1779364815460,30.9,77160.17,1.9,-0.38698,0.00016,30.27141]
[1779364815701,30.9,77160.17,1.9,-0.38698,0.00016,30.27141]
[1779364817271,30.9,77165.64,1.9,-0.38612,0.00016,30.25402]
[1779364817783,30.9,77169.08,1.9,-0.38558,0.00016,30.24293]
[1779364817978,30.9,77169.08,1.9,-0.38558,0.00016,30.24293]
[1779364823128,30.89,77167.54,1.9,-0.38581,0.00016,30.24773]
[1779364823891,30.89,77167.76,1.9,-0.38577,0.00016,30.24695]
[1779364823925,30.89,77167.76,1.9,-0.38577,0.00016,30.24695]
[1779364824156,30.89,77167.76,1.9,-0.38577,0.00016,30.24695]
[1779364824352,30.89,77167.76,1.9,-0.38577,0.00016,30.24695]
[1779364827133,30.89,77176.88,1.9,-0.38434,0.00016,30.21748]
[1779364830565,30.89,77177.76,1.9,-0.3842,0.00016,30.21454]
[1779364836262,30.89,77177.58,1.9,-0.38422,0.00016,30.21213]
[1779364841169,30.89,77176.27,1.9,-0.38442,0.00016,30.21636]
[1779364841201,30.89,77176.27,1.9,-0.38442,0.00016,30.21636]
[1779364842232,30.89,77173.8,1.9,-0.38481,0.00016,30.22435]
[1779364845927,30.89,77168.78,1.9,-0.38559,0.00016,30.24044]
[1779364846699,30.89,77167.78,1.9,-0.38575,0.00016,30.24363]
[1779364848845,30.89,77162.6,1.9,-0.38656,0.00016,30.26011]
[1779364849530,30.89,77162.6,1.9,-0.38656,0.00016,30.26011]
[1779364851047,30.89,77159.21,1.9,-0.38709,0.00016,30.27079]
[1779364851969,30.89,77157.03,1.9,-0.38743,0.00016,30.27764]
[1779364851975,30.89,77157.03,1.9,-0.38743,0.00016,30.27764]
[1779364857410,30.88,77154.05,1.9,-0.38788,0.00016,30.28677]
[1779364859601,30.88,77154.6,1.9,-0.38779,0.00016,30.28495]
[1779364863717,30.88,77157.74,1.9,-0.38729,0.00016,30.27488]
[1779364864564,30.88,77157.74,1.9,-0.38729,0.00016,30.27488]
[1779364865468,30.88,77156.19,1.9,-0.38753,0.00016,30.27971]
[1779364870503,30.88,77155.92,1.9,-0.38757,0.00016,30.28042]
[1779364872583,30.88,77155.66,1.9,-0.38761,0.00016,30.28122]
[1779364873525,30.87,77156.04,1.9,-0.38755,0.00016,30.27996]
[1779364878559,30.87,77155.96,1.9,-0.38755,0.00016,30.28003]
[1779364881430,30.87,77155.77,1.9,-0.38758,0.00016,30.28059]
[1779364881456,30.87,77155.77,1.9,-0.38758,0.00016,30.28059]
[1779364881505,30.87,77155.77,1.9,-0.38758,0.00016,30.28059]
[1779364881553,30.87,77155.77,1.9,-0.38758,0.00016,30.28059]
[1779364881590,30.87,77155.77,1.9,-0.38758,0.00016,30.28059]
[1779364881630,30.87,77148.25,1.9,-0.38876,0.00016,30.30409]
[1779364881786,30.87,77148.25,1.9,-0.38876,0.00016,30.30409]
[1779364882172,30.87,77148.25,1.9,-0.38876,0.00016,30.30409]
[1779364882300,30.87,77148.25,1.9,-0.38876,0.00016,30.30409]
[1779364882587,30.87,77142.5,1.9,-0.38966,0.00016,30.32191]
[1779364885886,30.87,77138.09,1.9,-0.39036,0.00016,30.33557]
[1779364887135,30.87,77138.09,1.9,-0.39036,0.00016,30.33557]
[1779364890828,30.87,77130.31,1.9,-0.39159,0.00016,30.35944]
[1779364895791,30.88,77123.7,1.9,-0.39263,0.00016,30.37664]
[1779364901720,30.88,77124.21,1.9,-0.39256,0.00016,30.37535]
[1779364903994,30.88,77124.37,1.9,-0.39254,0.00016,30.3749]
[1779364909326,30.88,77124.78,1.9,-0.39247,0.00016,30.37368]
[1779364909726,30.88,77124.67,1.9,-0.39249,0.00016,30.37397]
[1779364910168,30.88,77124.67,1.9,-0.39249,0.00016,30.37397]
[1779364910783,30.88,77113.1,1.9,-0.39431,0.00016,30.40837]
[1779364915818,30.88,77113.52,1.9,-0.39424,0.00016,30.40698]
[1779364919894,30.88,77109.37,1.9,-0.39489,0.00016,30.41908]
[1779364919915,30.88,77109.36,1.9,-0.39489,0.00016,30.41908]
[1779364923374,30.88,77106.48,1.9,-0.39535,0.00016,30.42757]
[1779364923478,30.88,77106.48,1.9,-0.39535,0.00016,30.42764]
[1779364928909,30.88,77112.77,1.9,-0.39436,0.00016,30.40935]
[1779364929727,30.88,77112.77,1.9,-0.39436,0.00016,30.40935]
[1779364929916,30.88,77110.39,1.9,-0.39474,0.00016,30.41637]
[1779364934951,30.88,77110.43,1.9,-0.39474,0.00016,30.41645]
[1779364939552,30.89,77110.37,1.9,-0.39476,0.00016,30.41674]
[1779364939728,30.89,77110.55,1.9,-0.39473,0.00016,30.41629]
[1779364939986,30.89,77113.84,1.9,-0.39421,0.00016,30.40661]
[1779364943949,30.89,77118.08,1.9,-0.39355,0.00016,30.39417]
[1779364944118,30.89,77118.08,1.9,-0.39355,0.00016,30.39417]
[1779364944126,30.89,77118.08,1.9,-0.39355,0.00016,30.39417]
[1779364944556,30.89,77118.08,1.9,-0.39355,0.00016,30.39417]
[1779364945013,30.89,77118.58,1.9,-0.39347,0.00016,30.39272]
[1779364945084,30.89,77118.58,1.9,-0.39347,0.00016,30.39272]
[1779364945185,30.89,77129.62,1.9,-0.39173,0.00016,30.35963]
[1779364946035,30.89,77137.87,1.9,-0.39043,0.00016,30.33442]
[1779364946676,30.89,77137.87,1.9,-0.39043,0.00016,30.33442]
[1779364947150,30.89,77137.87,1.9,-0.39043,0.00016,30.33442]
[1779364948197,30.89,77142.31,1.9,-0.38974,0.00016,30.32083]
[1779364949412,30.89,77143.46,1.9,-0.38956,0.00016,30.31737]
[1779364949425,30.89,77144.86,1.9,-0.38934,0.00016,30.31308]
[1779364949971,30.89,77144.86,1.9,-0.38934,0.00016,30.31308]
[1779364950064,30.89,77146.34,1.9,-0.38911,0.00016,30.30849]
[1779364952031,30.89,77146.45,1.9,-0.38909,0.00016,30.30525]
[1779364952077,30.89,77146.77,1.9,-0.38904,0.00016,30.30429]
[1779364952745,30.89,77146.77,1.9,-0.38904,0.00016,30.30429]
[1779364953084,30.89,77146.92,1.9,-0.38901,0.00016,30.30384]
[1779364953888,30.89,77146.92,1.9,-0.38901,0.00016,30.30384]
[1779364954091,30.89,77146.7,1.9,-0.38905,0.00016,30.30456]
[1779364958097,30.89,77146.9,1.9,-0.38902,0.00016,30.304]
[1779364959534,30.89,77147.03,1.9,-0.389,0.00016,30.30362]
[1779364959630,30.89,77147.22,1.9,-0.38897,0.00016,30.30307]
[1779364960567,30.89,77147.22,1.9,-0.38897,0.00016,30.30307]
[1779364960646,30.9,77146.62,1.9,-0.38907,0.00016,30.30497]
[1779364964285,30.9,77145.66,1.9,-0.38922,0.00016,30.30798]
[1779364965090,30.9,77145.62,1.9,-0.38923,0.00016,30.30813]
[1779364965208,30.9,77145.62,1.9,-0.38923,0.00016,30.30813]
[1779364965299,30.9,77150.83,1.9,-0.38841,0.00016,30.29194]
[1779364967124,30.9,77156.02,1.9,-0.3876,0.00016,30.2756]
[1779364969118,30.89,77160.17,1.9,-0.38694,0.00016,30.2624]
[1779364969125,30.89,77160.17,1.9,-0.38694,0.00016,30.2624]
[1779364969132,30.89,77160.17,1.9,-0.38694,0.00016,30.2624]
[1779364970688,30.89,77158.85,1.9,-0.38715,0.00016,30.26653]
[1779364971780,30.89,77153.11,1.9,-0.38804,0.00016,30.28451]
[1779364977253,30.89,77153.15,1.9,-0.38802,0.00016,30.28407]
[1779364977956,30.89,77153.15,1.9,-0.38802,0.00016,30.28407]
[1779364980677,30.89,77153.01,1.9,-0.38804,0.00016,30.28441]
[1779364984333,30.88,77153.44,1.9,-0.38796,0.00016,30.28286]
[1779364984850,30.88,77153.52,1.9,-0.38795,0.00016,30.28251]
[1779364985177,30.88,77153.52,1.9,-0.38795,0.00016,30.28251]
[1779364987297,30.88,77158.89,1.9,-0.3871,0.00016,30.26554]
[1779364987303,30.88,77158.89,1.9,-0.3871,0.00016,30.26554]
[1779364990711,30.88,77158.5,1.9,-0.38716,0.00016,30.26666]
[1779364993420,30.88,77154.76,1.9,-0.38774,0.00016,30.2783]
[1779364993655,30.88,77154.76,1.9,-0.38774,0.00016,30.2783]
[1779364999063,30.87,77153.16,1.9,-0.38798,0.00016,30.28306]
[1779365002352,30.87,77151.89,1.9,-0.38817,0.00016,30.2869]
[1779365002428,30.87,77150.11,1.9,-0.38845,0.00016,30.29243]
[1779365002764,30.87,77150.11,1.9,-0.38845,0.00016,30.29243]
[1779365003816,30.87,77148.56,1.9,-0.38869,0.00016,30.29731]
[1779365004442,30.87,77149.23,1.9,-0.38859,0.00016,30.29517]
[1779365007423,30.87,77149.87,1.9,-0.38848,0.00016,30.29307]
[1779365009384,30.87,77150.8,1.9,-0.38833,0.00016,30.29007]
[1779365009478,30.87,77150.91,1.9,-0.38831,0.00016,30.28968]
[1779365009813,30.87,77150.91,1.9,-0.38831,0.00016,30.28968]
[1779365010485,30.87,77156.32,1.9,-0.38746,0.00016,30.27263]
[1779365013530,30.87,77160.31,1.9,-0.38682,0.00016,30.257]
[1779365015062,30.87,77161.05,1.9,-0.3867,0.00016,30.2546]
[1779365015093,30.87,77161.05,1.9,-0.3867,0.00016,30.2546]
[1779365015096,30.87,77161.05,1.9,-0.3867,0.00016,30.2546]
[1779365015244,30.87,77161.05,1.9,-0.3867,0.00016,30.2546]
[1779365015521,30.87,77169.03,1.9,-0.38545,0.00016,30.22906]
[1779365016799,30.86,77171.08,1.9,-0.38513,0.00016,30.22245]
[1779365019380,30.87,77174.78,1.9,-0.38455,0.00016,30.21053]
[1779365026684,30.87,77175.12,1.9,-0.3845,0.00016,30.20946]
[1779365027152,30.87,77175.13,1.9,-0.3845,0.00016,30.20946]
[1779365027167,30.87,77175.13,1.9,-0.3845,0.00016,30.20946]
[1779365027176,30.87,77175.13,1.9,-0.3845,0.00016,30.20946]
[1779365028314,30.87,77178.3,1.9,-0.384,0.00016,30.19916]
[1779365033653,30.87,77179.29,1.9,-0.38385,0.00016,30.19604]
[1779365038688,30.87,77176.03,1.9,-0.38437,0.00016,30.2067]
[1779365040873,30.87,77179.02,1.9,-0.3839,0.00016,30.19698]
[1779365041709,30.87,77188.69,1.9,-0.38239,0.00016,30.16524]
[1779365041842,30.87,77188.69,1.9,-0.38239,0.00016,30.16524]
[1779365043015,30.87,77185.84,1.9,-0.38283,0.00016,30.17467]
[1779365043723,30.87,77177.02,1.9,-0.38421,0.00016,30.20356]
[1779365047126,30.87,77178.82,1.9,-0.38393,0.00016,30.19771]
[1779365049270,30.87,77188.16,1.9,-0.38247,0.00016,30.16707]
[1779365049384,30.87,77188.16,1.9,-0.38247,0.00016,30.16707]
[1779365054901,30.87,77182.95,1.9,-0.38329,0.00016,30.18429]
[1779365057824,30.87,77186.89,1.9,-0.38268,0.00016,30.17136]
[1779365063864,30.87,77183.63,1.9,-0.38319,0.00016,30.18212]
[1779365065675,30.87,77183.63,1.9,-0.38319,0.00016,30.18212]
[1779365066913,30.87,77183.71,1.9,-0.38317,0.00016,30.18186]
[1779365067259,30.87,77183.71,1.9,-0.38317,0.00016,30.18186]
[1779365067311,30.87,77183.71,1.9,-0.38317,0.00016,30.18186]
[1779365067456,30.87,77183.71,1.9,-0.38317,0.00016,30.18186]
[1779365072927,30.87,77184.65,1.9,-0.38302,0.00016,30.17581]
[1779365076407,30.87,77184.65,1.9,-0.38302,0.00016,30.17581]
[1779365076939,30.87,77185.24,1.9,-0.38293,0.00016,30.17387]
[1779365078970,30.87,77193.59,1.9,-0.38162,0.00016,30.14625]
[1779365082374,30.87,77195.56,1.9,-0.38132,0.00016,30.13971]
[1779365082418,30.87,77195.56,1.9,-0.38132,0.00016,30.13971]
[1779365082602,30.87,77195.56,1.9,-0.38132,0.00016,30.13971]
[1779365082608,30.87,77195.56,1.9,-0.38132,0.00016,30.13971]
[1779365084009,30.87,77205.17,1.9,-0.37982,0.00016,30.10749]
[1779365085617,30.87,77205.17,1.9,-0.37982,0.00016,30.10749]
[1779365087880,30.87,77207.77,1.9,-0.37942,0.00016,30.09881]
[1779365090412,30.88,77208.13,1.9,-0.37937,0.00016,30.09768]
[1779365096090,30.88,77206.5,1.9,-0.37963,0.00016,30.10352]
[1779365101664,30.88,77205.53,1.9,-0.37979,0.00016,30.10689]
[1779365107167,30.88,77199.49,1.9,-0.38074,0.00016,30.12756]
[1779365110883,30.89,77201.03,1.9,-0.38051,0.00016,30.12248]
[1779365114296,30.89,77202.99,1.9,-0.38021,0.00016,30.11601]
[1779365120258,30.89,77196.15,1.9,-0.38128,0.00016,30.13917]
[1779365122730,30.89,77196.53,1.9,-0.38122,0.00016,30.13793]
[1779365126868,30.89,77197.36,1.9,-0.3811,0.00016,30.13528]
[1779365127905,30.89,77192.85,1.9,-0.38181,0.00016,30.15037]
[1779365128324,30.89,77181.47,1.9,-0.38359,0.00016,30.18788]
[1779365131424,30.89,77179.56,1.9,-0.38388,0.00016,30.19411]
[1779365134420,30.89,77177.4,1.9,-0.38421,0.00016,30.19817]
[1779365136866,30.89,77173.7,1.9,-0.38479,0.00016,30.21014]
[1779365138488,30.89,77173.72,1.9,-0.38479,0.00016,30.21007]
[1779365142259,30.89,77177.64,1.9,-0.38417,0.00016,30.19732]
[1779365142327,30.89,77177.64,1.9,-0.38417,0.00016,30.19732]
[1779365147459,30.89,77180.38,1.9,-0.38374,0.00016,30.18842]
[1779365151310,30.89,77179.22,1.9,-0.38393,0.00016,30.19222]
[1779365152187,30.89,77179.48,1.9,-0.38389,0.00016,30.19137]
[1779365152375,30.89,77179.48,1.9,-0.38389,0.00016,30.19137]
[1779365152501,30.89,77179.48,1.9,-0.38389,0.00016,30.19137]
[1779365152576,30.89,77179.48,1.9,-0.38389,0.00016,30.19137]
[1779365153013,30.89,77173.26,1.9,-0.38486,0.00016,30.21157]
[1779365153363,30.89,77173.26,1.9,-0.38486,0.00016,30.21157]
[1779365158536,30.89,77163.34,1.9,-0.38641,0.00016,30.24325]
[1779365160523,30.89,77164.28,1.9,-0.38626,0.00016,30.24023]
[1779365160726,30.89,77164.28,1.9,-0.38626,0.00016,30.24023]
[1779365160751,30.89,77164.28,1.9,-0.38626,0.00016,30.24023]
[1779365163161,30.89,77170.09,1.9,-0.38535,0.00016,30.22155]
[1779365163249,30.89,77170.09,1.9,-0.38535,0.00016,30.22155]
[1779365167812,30.89,77166.93,1.9,-0.38584,0.00016,30.23162]
[1779365167824,30.89,77166.93,1.9,-0.38584,0.00016,30.23162]
[1779365169613,30.89,77159.29,1.9,-0.38703,0.00016,30.25587]
[1779365172636,30.89,77161.05,1.9,-0.38675,0.00016,30.25023]
[1779365172801,30.89,77161.05,1.9,-0.38675,0.00016,30.25023]
[1779365175136,30.89,77157.12,1.9,-0.38737,0.00016,30.26261]
[1779365180690,30.88,77157.19,1.9,-0.38734,0.00016,30.26214]
[1779365182018,30.88,77157.19,1.9,-0.38734,0.00016,30.26214]
[1779365187739,30.88,77157.63,1.9,-0.38726,0.00016,30.26046]
[1779365194252,30.88,77157.58,1.9,-0.38727,0.00016,30.26058]
[1779365194278,30.88,77157.58,1.9,-0.38727,0.00016,30.26058]
[1779365194336,30.88,77157.58,1.9,-0.38727,0.00016,30.26058]
[1779365194788,30.87,77149.64,1.9,-0.3885,0.00016,30.28235]
[1779365198100,30.87,77145.07,1.9,-0.38921,0.00016,30.29645]
[1779365198307,30.87,77145.07,1.9,-0.38921,0.00016,30.29645]
[1779365198924,30.87,77145.07,1.9,-0.38921,0.00016,30.29645]
[1779365199770,30.87,77140.06,1.9,-0.38999,0.00016,30.31189]
[1779365200739,30.87,77136.99,1.9,-0.39048,0.00016,30.32133]
[1779365202232,30.87,77132.4,1.9,-0.3912,0.00016,30.33529]
[1779365204437,30.87,77132.51,1.9,-0.39118,0.00016,30.33497]
[1779365204876,30.87,77132.51,1.9,-0.39118,0.00016,30.33497]
[1779365210901,30.87,77125.48,1.9,-0.39229,0.00016,30.3562]
[1779365215936,30.87,77124.84,1.9,-0.39239,0.00016,30.35809]
[1779365220971,30.87,77127.95,1.9,-0.3919,0.00016,30.34869]
[1779365224030,30.87,77131.5,1.9,-0.39134,0.00016,30.33794]
[1779365230034,30.87,77130.92,1.9,-0.39143,0.00016,30.33974]
[1779365235069,30.87,77127.49,1.9,-0.39197,0.00016,30.35014]
[1779365240105,30.87,77126.85,1.9,-0.39207,0.00016,30.35206]
[1779365245140,30.87,77126.1,1.9,-0.39219,0.00016,30.3543]
[1779365247114,30.87,77126.89,1.9,-0.39206,0.00016,30.35192]
[1779365252189,30.87,77126.46,1.9,-0.39212,0.00016,30.35028]
[1779365257224,30.87,77126.9,1.9,-0.39205,0.00016,30.34895]
[1779365262259,30.87,77126.22,1.9,-0.39216,0.00016,30.35101]
[1779365267294,30.87,77126.49,1.9,-0.39212,0.00016,30.3502]
[1779365273015,30.87,77126.55,1.9,-0.39211,0.00016,30.35002]
[1779365273106,30.87,77125.27,1.9,-0.39231,0.00016,30.35388]
[1779365273210,30.87,77125.27,1.9,-0.39231,0.00016,30.35388]
[1779365273336,30.87,77135.01,1.9,-0.39078,0.00016,30.32435]
[1779365276357,30.87,77142.63,1.9,-0.38958,0.00016,30.30093]
[1779365281704,30.87,77143.73,1.9,-0.38941,0.00016,30.29765]
[1779365281806,30.87,77142.56,1.9,-0.38959,0.00016,30.30124]
[1779365282907,30.87,77142.56,1.9,-0.38959,0.00016,30.30124]
[1779365285738,30.87,77135.07,1.9,-0.39077,0.00016,30.32423]
[1779365287222,30.87,77135.96,1.9,-0.39063,0.00016,30.32154]
[1779365288071,30.87,77135.95,1.9,-0.39063,0.00016,30.32152]
[1779365289228,30.87,77135.98,1.9,-0.39063,0.00016,30.32145]
[1779365292244,30.87,77130.29,1.9,-0.39152,0.00016,30.33875]
[1779365293720,30.87,77129.02,1.9,-0.39172,0.00016,30.3426]
[1779365299523,30.87,77132.61,1.9,-0.39114,0.00016,30.33145]
[1779365304559,30.86,77130.15,1.9,-0.39152,0.00016,30.33866]
[1779365309594,30.86,77129.94,1.9,-0.39154,0.00016,30.33901]
[1779365314641,30.85,77131.74,1.9,-0.39124,0.00016,30.33034]
[1779365319676,30.85,77131.08,1.9,-0.39133,0.00016,30.33209]
[1779365324711,30.85,77127.79,1.9,-0.39183,0.00016,30.34174]
[1779365325420,30.85,77127.79,1.9,-0.39183,0.00016,30.34174]
[1779365331760,30.84,77121.82,1.9,-0.39275,0.00016,30.35927]
[1779365336795,30.83,77122.12,1.9,-0.39269,0.00016,30.35804]
[1779365338292,30.83,77122.33,1.9,-0.39265,0.00016,30.35734]
[1779365341048,30.83,77129.43,1.9,-0.39153,0.00016,30.33577]
[1779365345106,30.83,77127.62,1.9,-0.3918,0.00016,30.34096]
[1779365350893,30.82,77129.61,1.9,-0.39147,0.00016,30.33457]
[1779365355928,30.82,77129.44,1.9,-0.39148,0.00016,30.33481]
[1779365357403,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365357408,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365357467,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365357802,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365357853,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365357962,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365357967,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365358013,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365358052,30.82,77130.0,1.9,-0.39139,0.00016,30.33305]
[1779365358095,30.81,77137.32,1.9,-0.39023,0.00016,30.31057]
[1779365358164,30.81,77137.32,1.9,-0.39023,0.00016,30.31057]
[1779365358560,30.81,77137.32,1.9,-0.39023,0.00016,30.31057]
[1779365358750,30.81,77137.32,1.9,-0.39023,0.00016,30.31057]
[1779365359571,30.81,77140.78,1.9,-0.38968,0.00016,30.29983]
[1779365364606,30.81,77140.24,1.9,-0.38976,0.00016,30.30118]
[1779365364628,30.81,77140.24,1.9,-0.38976,0.00016,30.30118]
[1779365364638,30.81,77140.24,1.9,-0.38976,0.00016,30.30118]
[1779365370029,30.81,77145.54,1.9,-0.38893,0.00016,30.28501]
[1779365371363,30.81,77143.42,1.9,-0.38926,0.00016,30.28871]
[1779365373702,30.81,77140.66,1.9,-0.38969,0.00016,30.29715]
[1779365375051,30.81,77141.12,1.9,-0.38961,0.00016,30.29567]
[1779365375057,30.81,77141.12,1.9,-0.38961,0.00016,30.29567]
[1779365376529,30.81,77142.41,1.9,-0.38941,0.00016,30.29155]
[1779365376963,30.81,77142.41,1.9,-0.38941,0.00016,30.29155]
[1779365382113,30.8,77138.49,1.9,-0.39001,0.00016,30.3033]
[1779365387148,30.8,77135.68,1.9,-0.39044,0.00016,30.31162]
[1779365390802,30.8,77135.17,1.9,-0.39051,0.00016,30.31306]
[1779365396211,30.79,77137.48,1.9,-0.39012,0.00016,30.30549]
[1779365401629,30.79,77137.95,1.9,-0.39004,0.00016,30.3038]
[1779365401828,30.79,77137.95,1.9,-0.39004,0.00016,30.3038]
[1779365401935,30.79,77137.85,1.9,-0.39005,0.00016,30.30405]
[1779365407000,30.78,77135.33,1.9,-0.39044,0.00016,30.31161]
[1779365407101,30.78,77135.58,1.9,-0.3904,0.00016,30.31074]
[1779365412395,30.78,77135.96,1.9,-0.39032,0.00016,30.30927]
[1779365417430,30.77,77136.07,1.9,-0.39029,0.00016,30.30864]
[1779365422465,30.77,77136.01,1.9,-0.39029,0.00016,30.30853]
[1779365427786,30.77,77136.45,1.9,-0.39021,0.00016,30.30695]
[1779365427864,30.77,77136.45,1.9,-0.39021,0.00016,30.30695]
[1779365428609,30.76,77136.24,1.9,-0.39024,0.00016,30.30749]
[1779365433250,30.76,77136.24,1.9,-0.39022,0.00016,30.30432]
[1779365438420,30.76,77136.21,1.9,-0.39021,0.00016,30.3042]
[1779365442174,30.75,77134.95,1.9,-0.3904,0.00016,30.30787]
[1779365442224,30.75,77135.12,1.9,-0.39037,0.00016,30.30729]
[1779365445166,30.75,77135.79,1.9,-0.39026,0.00016,30.30511]
[1779365445627,30.75,77132.16,1.9,-0.39083,0.00016,30.31617]
[1779365450581,30.75,77132.31,1.9,-0.3908,0.00016,30.31556]
[1779365450662,30.75,77132.5,1.9,-0.39077,0.00016,30.31493]
[1779365455409,30.74,77133.4,1.9,-0.39062,0.00016,30.31193]
[1779365457112,30.74,77133.26,1.9,-0.39063,0.00016,30.3123]
[1779365459998,30.74,77133.58,1.9,-0.39058,0.00016,30.3112]
[1779365460002,30.74,77133.58,1.9,-0.39058,0.00016,30.3112]
[1779365465899,30.73,77136.61,1.9,-0.39008,0.00016,30.30145]
[1779365471814,30.73,77137.03,1.9,-0.39,0.00016,30.29976]
[1779365476848,30.72,77137.21,1.9,-0.38996,0.00016,30.29892]
[1779365482891,30.72,77137.55,1.9,-0.38988,0.00016,30.29748]
[1779365487926,30.72,77137.34,1.9,-0.38991,0.00016,30.29787]
[1779365493968,30.71,77135.95,1.9,-0.3901,0.00016,30.29894]
[1779365499004,30.71,77135.01,1.9,-0.39024,0.00016,30.3016]
[1779365506056,30.7,77132.62,1.9,-0.3906,0.00016,30.30863]
[1779365511091,30.7,77132.77,1.9,-0.39057,0.00016,30.30792]
[1779365516126,30.7,77133.03,1.9,-0.39052,0.00016,30.30689]
[1779365523175,30.69,77133.01,1.9,-0.39051,0.00016,30.30665]
[1779365531231,30.69,77133.28,1.9,-0.39045,0.00016,30.30548]
[1779365532952,30.69,77132.27,1.9,-0.39061,0.00016,30.30855]
[1779365533246,30.68,77131.75,1.9,-0.39069,0.00016,30.31011]
[1779365533358,30.68,77131.75,1.9,-0.39069,0.00016,30.31011]
[1779365533606,30.68,77131.75,1.9,-0.39069,0.00016,30.31011]
[1779365533627,30.68,77131.75,1.9,-0.39069,0.00016,30.31011]
[1779365534253,30.68,77127.47,1.9,-0.39136,0.00016,30.3232]
[1779365539288,30.68,77122.85,1.9,-0.39208,0.00016,30.33701]
[1779365544323,30.68,77123.3,1.9,-0.392,0.00016,30.33536]
[1779365545309,30.68,77123.3,1.9,-0.392,0.00016,30.33536]
[1779365545400,30.68,77123.3,1.9,-0.392,0.00016,30.33536]
[1779365545475,30.67,77123.53,1.9,-0.39196,0.00016,30.33461]
[1779365551372,30.67,77123.96,1.9,-0.39188,0.00016,30.33018]
[1779365554947,30.67,77121.75,1.9,-0.39222,0.00016,30.33684]
[1779365555197,30.67,77121.75,1.9,-0.39222,0.00016,30.33684]
[1779365555859,30.67,77120.13,1.9,-0.39248,0.00016,30.34168]
[1779365560005,30.67,77115.53,1.9,-0.3932,0.00016,30.35543]
[1779365561245,30.67,77116.2,1.9,-0.39309,0.00016,30.35333]
[1779365561252,30.67,77116.2,1.9,-0.39309,0.00016,30.35333]
[1779365561404,30.67,77115.55,1.9,-0.3932,0.00016,30.35529]
[1779365563378,30.67,77106.67,1.9,-0.39461,0.00016,30.38178]
[1779365563459,30.67,77106.67,1.9,-0.39461,0.00016,30.38178]
[1779365563520,30.67,77106.67,1.9,-0.39461,0.00016,30.38178]
[1779365563601,30.67,77099.64,1.9,-0.39573,0.00016,30.40248]
[1779365565196,30.67,77099.64,1.9,-0.39573,0.00016,30.40248]
[1779365567732,30.67,77095.29,1.9,-0.39643,0.00016,30.41533]
[1779365567871,30.67,77095.29,1.9,-0.39643,0.00016,30.41533]
[1779365567936,30.67,77095.66,1.9,-0.39637,0.00016,30.41431]
[1779365568663,30.67,77095.66,1.9,-0.39637,0.00016,30.41431]
[1779365568672,30.67,77095.66,1.9,-0.39637,0.00016,30.41431]
[1779365570535,30.67,77104.3,1.9,-0.395,0.00016,30.38907]
[1779365579568,30.67,77108.56,1.9,-0.39433,0.00016,30.37664]
[1779365584603,30.68,77107.78,1.9,-0.39446,0.00016,30.37908]
[1779365589638,30.68,77109.39,1.9,-0.39421,0.00016,30.37444]
[1779365594674,30.68,77105.2,1.9,-0.39488,0.00016,30.38695]
[1779365599709,30.68,77105.6,1.9,-0.39482,0.00016,30.38583]
[1779365600538,30.68,77105.6,1.9,-0.39482,0.00016,30.38583]
[1779365605751,30.68,77105.72,1.9,-0.3948,0.00016,30.38543]
[1779365610786,30.68,77105.55,1.9,-0.39482,0.00016,30.38586]
[1779365612863,30.68,77105.41,1.9,-0.39483,0.00016,30.38332]
[1779365613215,30.68,77105.41,1.9,-0.39483,0.00016,30.38332]
[1779365614399,30.68,77100.74,1.9,-0.39558,0.00016,30.39703]
[1779365614464,30.68,77100.74,1.9,-0.39558,0.00016,30.39703]
[1779365619849,30.68,77100.83,1.9,-0.39556,0.00016,30.39663]
[1779365622715,30.68,77101.55,1.9,-0.39544,0.00016,30.39447]
[1779365626026,30.67,77099.89,1.9,-0.3957,0.00016,30.39926]
[1779365626031,30.67,77099.89,1.9,-0.3957,0.00016,30.39926]
[1779365626505,30.67,77099.84,1.9,-0.3957,0.00016,30.39936]
[1779365627366,30.67,77099.84,1.9,-0.3957,0.00016,30.39936]
[1779365626898,30.67,77095.75,1.9,-0.39636,0.00016,30.41129]
[1779365627402,30.67,77095.75,1.9,-0.39636,0.00016,30.41129]
[1779365628159,30.67,77095.75,1.9,-0.39636,0.00016,30.41129]
[1779365630838,30.67,77097.27,1.9,-0.39612,0.00016,30.40693]
[1779365630930,30.68,77097.06,1.9,-0.39615,0.00016,30.40759]
[1779365632660,30.67,77096.63,1.9,-0.39622,0.00016,30.40881]
[1779365633019,30.67,77096.63,1.9,-0.39622,0.00016,30.40881]
[1779365633029,30.67,77096.63,1.9,-0.39622,0.00016,30.40881]
[1779365638986,30.67,77098.99,1.9,-0.39584,0.00016,30.40181]
[1779365641265,30.67,77099.22,1.9,-0.3958,0.00016,30.40111]
[1779365647077,30.67,77099.26,1.9,-0.39579,0.00016,30.40084]
[1779365647889,30.67,77099.28,1.9,-0.39578,0.00016,30.40073]
[1779365648337,30.67,77099.28,1.9,-0.39578,0.00016,30.40073]
[1779365649882,30.67,77105.23,1.9,-0.39483,0.00016,30.38322]
[1779365650930,30.67,77106.58,1.9,-0.39462,0.00016,30.37921]
[1779365656108,30.67,77107.76,1.9,-0.39443,0.00016,30.37565]
[1779365658786,30.67,77107.27,1.9,-0.3945,0.00016,30.37707]
[1779365662696,30.67,77108.43,1.9,-0.39432,0.00016,30.37364]
[1779365663302,30.67,77108.43,1.9,-0.39432,0.00016,30.37364]
[1779365669205,30.67,77106.64,1.9,-0.3946,0.00016,30.37886]
[1779365674240,30.66,77109.19,1.9,-0.39418,0.00016,30.36829]
[1779365674479,30.66,77109.19,1.9,-0.39418,0.00016,30.36829]
[1779365677972,30.66,77110.96,1.9,-0.3939,0.00016,30.36298]
[1779365678799,30.66,77111.14,1.9,-0.39387,0.00016,30.36243]
[1779365684310,30.66,77113.33,1.9,-0.39351,0.00016,30.35553]
[1779365689345,30.65,77114.07,1.9,-0.39337,0.00016,30.35302]
[1779365689457,30.65,77114.07,1.9,-0.39337,0.00016,30.35302]
[1779365695387,30.65,77113.65,1.9,-0.39342,0.00016,30.35389]
[1779365697979,30.65,77113.89,1.9,-0.39338,0.00016,30.35303]
[1779365698710,30.64,77118.98,1.9,-0.39257,0.00016,30.33762]
[1779365698719,30.64,77118.98,1.9,-0.39257,0.00016,30.33762]
[1779365701776,30.64,77125.14,1.9,-0.39158,0.00016,30.31871]
[1779365705208,30.64,77116.79,1.9,-0.3929,0.00016,30.34389]
[1779365708020,30.64,77118.44,1.9,-0.39263,0.00016,30.33878]
[1779365708027,30.64,77118.44,1.9,-0.39263,0.00016,30.33878]
[1779365708122,30.64,77118.55,1.9,-0.39261,0.00016,30.33838]
[1779365713513,30.63,77120.25,1.9,-0.39232,0.00016,30.33282]
[1779365718548,30.63,77118.62,1.9,-0.39256,0.00016,30.33744]
[1779365723583,30.62,77120.62,1.9,-0.39223,0.00016,30.33105]
[1779365728618,30.62,77124.76,1.9,-0.39156,0.00016,30.31814]
[1779365729539,30.62,77124.76,1.9,-0.39156,0.00016,30.31814]
[1779365729572,30.62,77124.76,1.9,-0.39156,0.00016,30.31814]
[1779365729702,30.62,77124.76,1.9,-0.39156,0.00016,30.31814]
[1779365729710,30.62,77124.76,1.9,-0.39156,0.00016,30.31814]
[1779365729729,30.62,77124.76,1.9,-0.39156,0.00016,30.31814]
[1779365730572,30.62,77129.67,1.9,-0.39078,0.00016,30.303]
[1779365731087,30.62,77129.67,1.9,-0.39078,0.00016,30.303]
[1779365732646,30.61,77142.16,1.9,-0.38878,0.00016,30.26105]
[1779365737812,30.61,77144.77,1.9,-0.38837,0.00016,30.25284]
[1779365741571,30.62,77143.95,1.9,-0.38851,0.00016,30.25568]
[1779365745942,30.62,77144.9,1.9,-0.38837,0.00016,30.25288]
[1779365746723,30.62,77144.58,1.9,-0.38842,0.00016,30.25401]
[1779365748678,30.62,77141.33,1.9,-0.38894,0.00016,30.2642]
[1779365750927,30.62,77141.05,1.9,-0.38898,0.00016,30.26503]
[1779365751779,30.62,77132.29,1.9,-0.39037,0.00016,30.29229]
[1779365753294,30.62,77132.29,1.9,-0.39037,0.00016,30.29229]
[1779365757123,30.62,77133.52,1.9,-0.39017,0.00016,30.28833]
[1779365762859,30.61,77134.66,1.9,-0.38997,0.00016,30.28455]
[1779365767894,30.61,77134.29,1.9,-0.39003,0.00016,30.28554]
[1779365772930,30.61,77131.76,1.9,-0.39042,0.00016,30.29322]
[1779365776020,30.61,77134.08,1.9,-0.39005,0.00016,30.28596]
[1779365780357,30.61,77136.96,1.9,-0.38959,0.00016,30.27689]
[1779365780459,30.61,77136.96,1.9,-0.38959,0.00016,30.27689]
[1779365783000,30.61,77145.17,1.9,-0.38828,0.00016,30.25103]
[1779365788246,30.61,77145.98,1.9,-0.38815,0.00016,30.24849]
[1779365792448,30.61,77148.52,1.9,-0.38775,0.00016,30.23771]
[1779365792455,30.61,77148.52,1.9,-0.38775,0.00016,30.23771]
[1779365792513,30.61,77148.52,1.9,-0.38775,0.00016,30.23771]
[1779365793071,30.61,77140.72,1.9,-0.38899,0.00016,30.26244]
[1779365794235,30.61,77140.72,1.9,-0.38899,0.00016,30.26244]
[1779365795617,30.61,77134.25,1.9,-0.39002,0.00016,30.28263]
[1779365801131,30.61,77133.68,1.9,-0.3901,0.00016,30.28421]
[1779365802259,30.61,77133.68,1.9,-0.3901,0.00016,30.28421]
[1779365808180,30.6,77135.29,1.9,-0.38984,0.00016,30.27901]
[1779365813214,30.6,77135.8,1.9,-0.38975,0.00016,30.27729]
[1779365818250,30.6,77134.92,1.9,-0.38988,0.00016,30.27989]
[1779365818623,30.6,77134.92,1.9,-0.38988,0.00016,30.27989]
[1779365824294,30.6,77130.86,1.9,-0.39052,0.00016,30.29233]
[1779365829332,30.6,77131.36,1.9,-0.39043,0.00016,30.29064]
[1779365832258,30.6,77130.51,1.9,-0.39057,0.00016,30.29321]
[1779365834393,30.59,77125.83,1.9,-0.39131,0.00016,30.30758]
[1779365834516,30.59,77125.83,1.9,-0.39131,0.00016,30.30758]
[1779365834891,30.59,77123.85,1.9,-0.39162,0.00016,30.31361]
[1779365835017,30.59,77123.85,1.9,-0.39162,0.00016,30.31361]
[1779365835133,30.59,77123.85,1.9,-0.39162,0.00016,30.31361]
[1779365837893,30.59,77119.11,1.9,-0.39237,0.00016,30.32793]
[1779365837996,30.59,77119.11,1.9,-0.39237,0.00016,30.32793]
[1779365838751,30.59,77121.11,1.9,-0.39205,0.00016,30.3218]
[1779365840868,30.59,77122.84,1.9,-0.39177,0.00016,30.31643]
[1779365844483,30.59,77123.09,1.9,-0.39172,0.00016,30.31553]
[1779365850482,30.58,77125.48,1.9,-0.39133,0.00016,30.3079]
[1779365852899,30.58,77125.56,1.9,-0.3913,0.00016,30.30464]
[1779365853250,30.58,77125.56,1.9,-0.3913,0.00016,30.30464]
[1779365853503,30.58,77123.42,1.9,-0.39164,0.00016,30.31117]
[1779365858538,30.58,77122.25,1.9,-0.39182,0.00016,30.31461]
[1779365863389,30.58,77119.92,1.9,-0.39219,0.00016,30.3216]
[1779365863461,30.58,77119.92,1.9,-0.39219,0.00016,30.3216]
[1779365868609,30.58,77124.57,1.9,-0.39144,0.00016,30.3072]
[1779365873644,30.57,77124.35,1.9,-0.39147,0.00016,30.30771]
[1779365878996,30.57,77124.32,1.9,-0.39147,0.00016,30.30767]
[1779365884721,30.57,77120.99,1.9,-0.39199,0.00016,30.31765]
[1779365889759,30.56,77119.93,1.9,-0.39215,0.00016,30.32069]
[1779365894794,30.56,77119.92,1.9,-0.39214,0.00016,30.32052]
[1779365899829,30.55,77120.72,1.9,-0.39197,0.00016,30.31715]
[1779365904864,30.54,77122.53,1.9,-0.39165,0.00016,30.31105]
[1779365909898,30.54,77117.37,1.9,-0.39247,0.00016,30.32661]
[1779365912993,30.53,77119.44,1.9,-0.39212,0.00016,30.31727]
[1779365918731,30.53,77121.67,1.9,-0.39176,0.00016,30.31019]
[1779365923752,30.53,77121.45,1.9,-0.39178,0.00016,30.31069]
[1779365929032,30.52,77117.21,1.9,-0.39245,0.00016,30.32331]
[1779365936081,30.52,77117.05,1.9,-0.39245,0.00016,30.32343]
[1779365941020,30.51,77120.48,1.9,-0.3919,0.00016,30.31274]
[1779365946151,30.51,77120.41,1.9,-0.39189,0.00016,30.31266]
[1779365951186,30.51,77122.33,1.9,-0.39158,0.00016,30.30655]
[1779365956221,30.5,77128.24,1.9,-0.39063,0.00016,30.28812]
[1779365961256,30.5,77128.21,1.9,-0.39062,0.00016,30.28807]
[1779365967308,30.5,77128.66,1.9,-0.39054,0.00016,30.2865]
[1779365968707,30.5,77128.66,1.9,-0.39054,0.00016,30.2865]
[1779365968725,30.5,77128.66,1.9,-0.39054,0.00016,30.28645]
[1779365969016,30.5,77128.66,1.9,-0.39054,0.00016,30.28645]
[1779365972096,30.5,77136.04,1.9,-0.38935,0.00016,30.26039]
[1779365977170,30.48,77138.63,1.9,-0.38889,0.00016,30.25119]
[1779365977615,30.48,77138.63,1.9,-0.38889,0.00016,30.25119]
[1779365983420,30.48,77140.58,1.9,-0.38856,0.00016,30.24456]
[1779365988455,30.47,77140.3,1.9,-0.3886,0.00016,30.24525]
[1779365989422,30.47,77140.3,1.9,-0.3886,0.00016,30.24525]
[1779365990946,30.47,77140.26,1.9,-0.3886,0.00016,30.24536]
[1779365991203,30.47,77140.26,1.9,-0.3886,0.00016,30.24536]
[1779365996512,30.47,77142.42,1.9,-0.38825,0.00016,30.23836]
[1779366001548,30.47,77143.91,1.9,-0.38802,0.00016,30.23381]
[1779366006582,30.48,77140.88,1.9,-0.38852,0.00016,30.24362]
[1779366007889,30.48,77140.31,1.9,-0.38861,0.00016,30.24541]
[1779366009350,30.48,77139.84,1.9,-0.38868,0.00016,30.24689]
[1779366009367,30.48,77139.84,1.9,-0.38868,0.00016,30.24689]
[1779366009375,30.48,77139.84,1.9,-0.38868,0.00016,30.24689]
[1779366012148,30.47,77133.34,1.9,-0.38971,0.00016,30.26729]
[1779366012424,30.47,77133.34,1.9,-0.38971,0.00016,30.26729]
[1779366012624,30.47,77133.34,1.9,-0.38971,0.00016,30.26729]
[1779366014040,30.47,77136.59,1.9,-0.38919,0.00016,30.25704]
[1779366018328,30.47,77137.97,1.9,-0.38897,0.00016,30.25262]
[1779366019816,30.47,77135.12,1.9,-0.38942,0.00016,30.26155]
[1779366020075,30.47,77135.12,1.9,-0.38942,0.00016,30.26155]
[1779366025715,30.47,77130.88,1.9,-0.39009,0.00016,30.27467]
[1779366027225,30.47,77130.3,1.9,-0.39018,0.00016,30.27645]
[1779366032764,30.47,77128.21,1.9,-0.3905,0.00016,30.27983]
[1779366034858,30.47,77128.14,1.9,-0.39051,0.00016,30.27998]
[1779366034881,30.47,77128.14,1.9,-0.39051,0.00016,30.27998]
[1779366035785,30.47,77121.78,1.9,-0.39152,0.00016,30.29965]
[1779366036502,30.47,77121.78,1.9,-0.39152,0.00016,30.29965]
[1779366042007,30.46,77115.98,1.9,-0.39245,0.00016,30.31732]
[1779366047869,30.46,77118.35,1.9,-0.39206,0.00016,30.30987]
[1779366050328,30.46,77117.41,1.9,-0.39221,0.00016,30.31272]
[1779366050385,30.46,77117.41,1.9,-0.39221,0.00016,30.31272]
[1779366050442,30.46,77117.41,1.9,-0.39221,0.00016,30.31272]
[1779366050483,30.46,77117.41,1.9,-0.39221,0.00016,30.31272]
[1779366050583,30.46,77117.41,1.9,-0.39221,0.00016,30.31272]
[1779366051089,30.46,77116.46,1.9,-0.39236,0.00016,30.31556]
[1779366051152,30.46,77116.46,1.9,-0.39236,0.00016,30.31556]
[1779366051229,30.46,77116.46,1.9,-0.39236,0.00016,30.31556]
[1779366051606,30.46,77116.46,1.9,-0.39236,0.00016,30.31556]
[1779366051629,30.46,77116.46,1.9,-0.39236,0.00016,30.31556]
[1779366051683,30.46,77107.3,1.9,-0.39382,0.00016,30.34339]
[1779366052116,30.46,77107.3,1.9,-0.39382,0.00016,30.34339]
[1779366052158,30.46,77107.3,1.9,-0.39382,0.00016,30.34339]
[1779366052176,30.46,77107.3,1.9,-0.39382,0.00016,30.34339]
[1779366052318,30.46,77107.3,1.9,-0.39382,0.00016,30.34339]
[1779366052319,30.46,77085.03,1.9,-0.3974,0.00016,30.40917]
[1779366053652,30.46,77085.03,1.9,-0.3974,0.00016,30.40917]
[1779366053657,30.46,77085.03,1.9,-0.3974,0.00016,30.40917]
[1779366053687,30.46,77084.88,1.9,-0.39742,0.00016,30.4097]
[1779366057262,30.46,77084.7,1.9,-0.39746,0.00016,30.41032]
[1779366057278,30.46,77084.7,1.9,-0.39746,0.00016,30.41032]
[1779366057295,30.46,77084.7,1.9,-0.39746,0.00016,30.41032]
[1779366058634,30.46,77084.7,1.9,-0.39746,0.00016,30.41037]
[1779366060153,30.47,77079.02,1.9,-0.39838,0.00016,30.42683]
[1779366061837,30.47,77078.95,1.9,-0.39839,0.00016,30.42707]
[1779366062224,30.47,77078.6,1.9,-0.39845,0.00016,30.42811]
[1779366062255,30.47,77078.6,1.9,-0.39845,0.00016,30.42811]
[1779366062303,30.47,77078.6,1.9,-0.39845,0.00016,30.42811]
[1779366062379,30.47,77078.6,1.9,-0.39845,0.00016,30.42811]
[1779366062604,30.47,77078.6,1.9,-0.39845,0.00016,30.42811]
[1779366063465,30.47,77077.84,1.9,-0.39857,0.00016,30.43033]
[1779366063683,30.47,77077.84,1.9,-0.39857,0.00016,30.43033]
[1779366063796,30.47,77077.84,1.9,-0.39857,0.00016,30.43033]
[1779366063689,30.47,77067.7,1.9,-0.4002,0.00016,30.45909]
[1779366064058,30.47,77067.7,1.9,-0.4002,0.00016,30.45909]
[1779366064128,30.47,77067.7,1.9,-0.4002,0.00016,30.45909]
[1779366064447,30.47,77067.7,1.9,-0.4002,0.00016,30.45909]
[1779366064718,30.47,77067.7,1.9,-0.4002,0.00016,30.45909]
[1779366064982,30.47,77061.76,1.9,-0.40116,0.00016,30.47575]
[1779366066917,30.47,77055.96,1.9,-0.4021,0.00016,30.49182]
[1779366067510,30.47,77055.96,1.9,-0.4021,0.00016,30.49182]
[1779366068309,30.47,77056.65,1.9,-0.40199,0.00016,30.48992]
[1779366070165,30.47,77060.64,1.9,-0.40134,0.00016,30.47889]
[1779366073038,30.47,77059.79,1.9,-0.40148,0.00016,30.48129]
[1779366079107,30.47,77059.59,1.9,-0.40152,0.00016,30.48195]
[1779366080195,30.47,77059.59,1.9,-0.40152,0.00016,30.48195]
[1779366080227,30.47,77059.59,1.9,-0.40152,0.00016,30.48195]
[1779366080245,30.47,77059.59,1.9,-0.40152,0.00016,30.48195]
[1779366080979,30.47,77059.7,1.9,-0.4015,0.00016,30.48165]
[1779366081022,30.47,77059.7,1.9,-0.4015,0.00016,30.48165]
[1779366081024,30.47,77059.7,1.9,-0.4015,0.00016,30.48165]
[1779366081115,30.47,77059.7,1.9,-0.4015,0.00016,30.48165]
[1779366081290,30.47,77059.7,1.9,-0.4015,0.00016,30.48165]
[1779366081624,30.47,77059.7,1.9,-0.4015,0.00016,30.48165]
[1779366081733,30.47,77049.21,1.9,-0.40319,0.00016,30.51045]
[1779366085144,30.47,77045.97,1.9,-0.40372,0.00016,30.51923]
[1779366085170,30.47,77045.97,1.9,-0.40372,0.00016,30.51923]
[1779366085383,30.47,77045.97,1.9,-0.40372,0.00016,30.51923]
[1779366085458,30.47,77045.97,1.9,-0.40372,0.00016,30.51923]
[1779366085511,30.47,77045.97,1.9,-0.40372,0.00016,30.51923]
[1779366086308,30.47,77045.78,1.9,-0.40375,0.00016,30.51976]
[1779366086395,30.47,77053.31,1.9,-0.40253,0.00016,30.49927]
[1779366088900,30.47,77056.68,1.9,-0.40199,0.00016,30.49003]
[1779366090971,30.47,77058.86,1.9,-0.40164,0.00016,30.48403]
[1779366091215,30.47,77058.86,1.9,-0.40164,0.00016,30.48403]
[1779366091254,30.47,77058.86,1.9,-0.40164,0.00016,30.48403]
[1779366091338,30.47,77058.86,1.9,-0.40164,0.00016,30.48403]
[1779366091413,30.47,77058.86,1.9,-0.40164,0.00016,30.48403]
[1779366091599,30.47,77058.86,1.9,-0.40164,0.00016,30.48403]
[1779366091630,30.47,77058.86,1.9,-0.40164,0.00016,30.48403]
[1779366091835,30.47,77058.86,1.9,-0.40164,0.00016,30.48403]
[1779366091991,30.47,77065.4,1.9,-0.40058,0.00016,30.46293]
[1779366092200,30.47,77065.4,1.9,-0.40058,0.00016,30.46293]
[1779366092272,30.47,77065.4,1.9,-0.40058,0.00016,30.46293]
[1779366092688,30.47,77065.4,1.9,-0.40058,0.00016,30.46293]
[1779366092836,30.47,77065.4,1.9,-0.40058,0.00016,30.46293]
[1779366092841,30.47,77065.4,1.9,-0.40058,0.00016,30.46293]
[1779366092783,30.48,77081.27,1.9,-0.39804,0.00016,30.418]
[1779366093533,30.48,77087.23,1.9,-0.39708,0.00016,30.40078]
[1779366097236,30.48,77099.01,1.9,-0.3952,0.00016,30.36631]
[1779366098778,30.48,77099.01,1.9,-0.3952,0.00016,30.36631]
[1779366101731,30.48,77098.92,1.9,-0.39522,0.00016,30.36671]
[1779366101744,30.48,77098.92,1.9,-0.39522,0.00016,30.36671]
[1779366101816,30.48,77096.43,1.9,-0.39562,0.00016,30.37411]
[1779366102118,30.48,77096.43,1.9,-0.39562,0.00016,30.37411]
[1779366102128,30.48,77096.43,1.9,-0.39562,0.00016,30.37411]
[1779366102137,30.48,77096.43,1.9,-0.39562,0.00016,30.37411]
[1779366102290,30.48,77096.43,1.9,-0.39562,0.00016,30.37411]
[1779366102376,30.48,77096.43,1.9,-0.39562,0.00016,30.37411]
[1779366102445,30.48,77096.43,1.9,-0.39562,0.00016,30.37411]
[1779366102508,30.48,77095.07,1.9,-0.39584,0.00016,30.3782]
[1779366103355,30.48,77095.07,1.9,-0.39584,0.00016,30.3782]
[1779366103476,30.48,77095.07,1.9,-0.39584,0.00016,30.3782]
[1779366103625,30.48,77095.07,1.9,-0.39584,0.00016,30.3782]
[1779366103647,30.48,77095.07,1.9,-0.39584,0.00016,30.3782]
[1779366103678,30.48,77100.52,1.9,-0.39497,0.00016,30.36208]
[1779366105338,30.48,77097.37,1.9,-0.39547,0.00016,30.37149]
[1779366111626,30.49,77089.36,1.9,-0.39678,0.00016,30.39541]
[1779366114391,30.49,77093.2,1.9,-0.39617,0.00016,30.38437]
[1779366114525,30.49,77093.2,1.9,-0.39617,0.00016,30.38437]
[1779366116369,30.5,77101.69,1.9,-0.39482,0.00016,30.3595]
[1779366117476,30.5,77101.69,1.9,-0.39482,0.00016,30.3595]
[1779366117574,30.5,77101.69,1.9,-0.39482,0.00016,30.3595]
[1779366118198,30.5,77100.41,1.9,-0.39503,0.00016,30.36339]
[1779366118240,30.5,77100.41,1.9,-0.39503,0.00016,30.36339]
[1779366118247,30.5,77100.41,1.9,-0.39503,0.00016,30.36339]
[1779366118276,30.5,77100.41,1.9,-0.39503,0.00016,30.36339]
[1779366118477,30.5,77100.41,1.9,-0.39503,0.00016,30.36339]
[1779366121716,30.5,77093.87,1.9,-0.39609,0.00016,30.3829]
[1779366124823,30.5,77088.16,1.9,-0.39701,0.00016,30.39977]
[1779366125133,30.51,77088.23,1.9,-0.397,0.00016,30.39963]
[1779366125238,30.51,77088.23,1.9,-0.397,0.00016,30.39963]
[1779366125606,30.51,77088.23,1.9,-0.397,0.00016,30.39963]
[1779366125667,30.51,77069.48,1.9,-0.40002,0.00016,30.45331]
[1779366126013,30.51,77069.48,1.9,-0.40002,0.00016,30.45331]
[1779366126307,30.51,77069.48,1.9,-0.40002,0.00016,30.45331]
[1779366129947,30.51,77057.66,1.9,-0.40192,0.00016,30.48624]
[1779366130388,30.51,77057.66,1.9,-0.40192,0.00016,30.48624]
[1779366136512,30.51,77065.15,1.9,-0.40072,0.00016,30.4655]
[1779366139128,30.51,77067.82,1.9,-0.4003,0.00016,30.45825]
[1779366141066,30.51,77068.36,1.9,-0.40022,0.00016,30.45684]
[1779366146582,30.53,77069.56,1.9,-0.40006,0.00016,30.45419]
[1779366151617,30.53,77072.7,1.9,-0.39957,0.00016,30.44288]
[1779366156652,30.54,77072.28,1.9,-0.39966,0.00016,30.44451]
[1779366158641,30.54,77071.31,1.9,-0.39982,0.00016,30.44734]
[1779366163702,30.55,77067.37,1.9,-0.40046,0.00016,30.45857]
[1779366169744,30.55,77065.29,1.9,-0.4008,0.00016,30.46448]
[1779366171846,30.55,77064.95,1.9,-0.40086,0.00016,30.46544]
[1779366177800,30.55,77058.8,1.9,-0.40185,0.00016,30.48252]
[1779366181530,30.55,77056.55,1.9,-0.40221,0.00016,30.48873]
[1779366181693,30.55,77056.55,1.9,-0.40221,0.00016,30.48873]
[1779366183946,30.55,77054.59,1.9,-0.40253,0.00016,30.4941]
[1779366184402,30.55,77053.71,1.9,-0.40267,0.00016,30.49651]
[1779366189885,30.55,77054.29,1.9,-0.40258,0.00016,30.49495]
[1779366190469,30.55,77054.29,1.9,-0.40258,0.00016,30.49495]
[1779366191553,30.55,77053.77,1.9,-0.40266,0.00016,30.49637]
[1779366196934,30.55,77054.61,1.9,-0.40253,0.00016,30.49414]
[1779366199845,30.55,77054.6,1.9,-0.40253,0.00016,30.49418]
[1779366201976,30.55,77054.43,1.9,-0.40256,0.00016,30.49467]
[1779366202952,30.55,77054.33,1.9,-0.40258,0.00016,30.49496]
[1779366203776,30.55,77054.35,1.9,-0.40257,0.00016,30.49491]
[1779366206866,30.56,77053.16,1.9,-0.40277,0.00016,30.49819]
[1779366212040,30.56,77053.86,1.9,-0.40265,0.00016,30.49344]
[1779366217076,30.56,77052.58,1.9,-0.40286,0.00016,30.49699]
[1779366222111,30.56,77053.02,1.9,-0.40279,0.00016,30.49586]
[1779366227146,30.56,77052.59,1.9,-0.40286,0.00016,30.4971]
[1779366229044,30.56,77052.36,1.9,-0.4029,0.00016,30.49774]
[1779366233952,30.56,77055.67,1.9,-0.40237,0.00016,30.48878]
[1779366234623,30.56,77055.81,1.9,-0.40235,0.00016,30.48843]
[1779366234876,30.56,77055.81,1.9,-0.40235,0.00016,30.48843]
[1779366238394,30.56,77057.51,1.9,-0.40208,0.00016,30.48384]
[1779366238450,30.56,77057.51,1.9,-0.40208,0.00016,30.48384]
[1779366239758,30.56,77058.15,1.9,-0.40198,0.00016,30.48212]
[1779366239965,30.56,77058.15,1.9,-0.40198,0.00016,30.48212]
[1779366240032,30.56,77058.15,1.9,-0.40198,0.00016,30.48212]
[1779366240616,30.57,77053.56,1.9,-0.40272,0.00016,30.4947]
[1779366244521,30.57,77051.97,1.9,-0.40298,0.00016,30.49907]
[1779366244540,30.57,77051.97,1.9,-0.40298,0.00016,30.49907]
[1779366247082,30.57,77056.15,1.9,-0.40231,0.00016,30.48772]
[1779366247460,30.57,77056.15,1.9,-0.40231,0.00016,30.48772]
[1779366252493,30.57,77064.75,1.9,-0.40093,0.00016,30.46413]
[1779366252496,30.57,77064.75,1.9,-0.40093,0.00016,30.46413]
[1779366252509,30.57,77064.75,1.9,-0.40093,0.00016,30.46413]
[1779366253268,30.57,77064.3,1.9,-0.40101,0.00016,30.46541]
[1779366253278,30.57,77064.3,1.9,-0.40101,0.00016,30.46541]
[1779366253673,30.57,77064.3,1.9,-0.40101,0.00016,30.46541]
[1779366255189,30.57,77062.26,1.9,-0.40134,0.00016,30.47111]
[1779366257638,30.57,77065.14,1.9,-0.40088,0.00016,30.46318]
[1779366258524,30.57,77064.03,1.9,-0.40106,0.00016,30.46629]
[1779366260998,30.57,77059.44,1.9,-0.4018,0.00016,30.47902]
[1779366262176,30.57,77059.85,1.9,-0.40173,0.00016,30.47793]
[1779366267427,30.58,77054.64,1.9,-0.40257,0.00016,30.49229]
[1779366272463,30.58,77055.24,1.9,-0.40247,0.00016,30.48778]
[1779366273868,30.58,77055.24,1.9,-0.40247,0.00016,30.48778]
[1779366274541,30.58,77058.48,1.9,-0.40195,0.00016,30.47892]
[1779366275608,30.58,77059.28,1.9,-0.40183,0.00016,30.47674]
[1779366275620,30.58,77059.28,1.9,-0.40183,0.00016,30.47674]
[1779366277035,30.58,77058.46,1.9,-0.40196,0.00016,30.47901]
[1779366277112,30.58,77059.27,1.9,-0.40183,0.00016,30.4768]
[1779366277917,30.58,77059.27,1.9,-0.40183,0.00016,30.4768]
[1779366277988,30.58,77059.27,1.9,-0.40183,0.00016,30.4768]
[1779366279681,30.58,77059.14,1.9,-0.40185,0.00016,30.47719]
[1779366285558,30.58,77062.2,1.9,-0.40137,0.00016,30.46888]
[1779366291600,30.58,77062.84,1.9,-0.40127,0.00016,30.46723]
[1779366296635,30.58,77063.55,1.9,-0.40116,0.00016,30.46537]
[1779366301670,30.59,77066.25,1.9,-0.40073,0.00016,30.45797]
[1779366303018,30.59,77066.25,1.9,-0.40073,0.00016,30.45797]
[1779366303188,30.59,77066.8,1.9,-0.40065,0.00016,30.45646]
[1779366303603,30.59,77066.8,1.9,-0.40065,0.00016,30.45646]
[1779366306223,30.59,77071.61,1.9,-0.39988,0.00016,30.44309]
[1779366307328,30.59,77071.78,1.9,-0.39985,0.00016,30.44264]
[1779366312747,30.59,77071.88,1.9,-0.39985,0.00016,30.44254]
[1779366314208,30.59,77071.02,1.9,-0.39999,0.00016,30.44498]
[1779366314761,30.59,77071.85,1.9,-0.39985,0.00016,30.44268]
[1779366319796,30.59,77073.52,1.9,-0.39959,0.00016,30.43806]
[1779366325838,30.6,77076.95,1.9,-0.39905,0.00016,30.42848]
[1779366329481,30.6,77076.16,1.9,-0.39918,0.00016,30.43077]
[1779366329866,30.6,77075.89,1.9,-0.39922,0.00016,30.43155]
[1779366331566,30.6,77075.62,1.9,-0.39926,0.00016,30.43234]
[1779366331887,30.6,77075.62,1.9,-0.39926,0.00016,30.43234]
[1779366333557,30.6,77079.32,1.9,-0.39867,0.00016,30.41899]
[1779366333893,30.6,77081.46,1.9,-0.39833,0.00016,30.41292]
[1779366335124,30.6,77081.46,1.9,-0.39833,0.00016,30.41292]
[1779366344974,30.59,77080.14,1.9,-0.39852,0.00016,30.41639]
[1779366350670,30.59,77080.18,1.9,-0.39852,0.00016,30.41626]
[1779366352024,30.59,77089.74,1.9,-0.39698,0.00016,30.38863]
[1779366357059,30.59,77091.85,1.9,-0.39664,0.00016,30.38247]
[1779366360302,30.59,77091.85,1.9,-0.39664,0.00016,30.38245]
[1779366364329,30.59,77093.19,1.9,-0.39642,0.00016,30.3785]
[1779366365205,30.59,77093.02,1.9,-0.39645,0.00016,30.37898]
[1779366368132,30.59,77092.93,1.9,-0.39646,0.00016,30.37921]
[1779366368137,30.59,77093.45,1.9,-0.39638,0.00016,30.37768]
[1779366373770,30.58,77096.14,1.9,-0.39593,0.00016,30.36948]
[1779366373815,30.58,77096.14,1.9,-0.39593,0.00016,30.36948]
[1779366373828,30.58,77096.14,1.9,-0.39593,0.00016,30.36948]
[1779366373838,30.58,77096.14,1.9,-0.39593,0.00016,30.36948]
[1779366373855,30.58,77096.14,1.9,-0.39593,0.00016,30.36948]
[1779366374181,30.58,77086.28,1.9,-0.3975,0.00016,30.39797]
[1779366375666,30.58,77082.29,1.9,-0.39814,0.00016,30.40948]
[1779366376196,30.58,77081.8,1.9,-0.39822,0.00016,30.41092]
[1779366376662,30.58,77081.8,1.9,-0.39822,0.00016,30.41092]
[1779366377110,30.58,77081.8,1.9,-0.39822,0.00016,30.41092]
[1779366377132,30.58,77081.8,1.9,-0.39822,0.00016,30.41092]
[1779366377179,30.58,77081.8,1.9,-0.39822,0.00016,30.41089]
[1779366379191,30.58,77082.47,1.9,-0.39811,0.00016,30.40898]
[1779366379220,30.58,77082.45,1.9,-0.39811,0.00016,30.40893]
[1779366383094,30.58,77081.29,1.9,-0.3983,0.00016,30.41229]
[1779366388351,30.58,77081.54,1.9,-0.39826,0.00016,30.41169]
[1779366389105,30.58,77081.54,1.9,-0.39826,0.00016,30.41169]
[1779366389156,30.58,77081.54,1.9,-0.39826,0.00016,30.41169]
[1779366389206,30.58,77081.57,1.9,-0.39826,0.00016,30.41164]
[1779366389553,30.58,77081.57,1.9,-0.39826,0.00016,30.41164]
[1779366389634,30.58,77081.57,1.9,-0.39826,0.00016,30.41164]
[1779366389689,30.58,77081.57,1.9,-0.39826,0.00016,30.41164]
[1779366390007,30.58,77081.57,1.9,-0.39826,0.00016,30.41164]
[1779366390129,30.58,77081.57,1.9,-0.39826,0.00016,30.41164]
[1779366390801,30.58,77074.52,1.9,-0.39939,0.00016,30.4317]
[1779366391118,30.58,77074.52,1.9,-0.39939,0.00016,30.4317]
[1779366391451,30.58,77067.82,1.9,-0.40046,0.00016,30.44762]
[1779366391839,30.58,77067.82,1.9,-0.40046,0.00016,30.44762]
[1779366391852,30.58,77067.82,1.9,-0.40046,0.00016,30.44762]
[1779366393553,30.58,77058.81,1.9,-0.40191,0.00016,30.47259]
[1779366393625,30.58,77058.81,1.9,-0.40191,0.00016,30.47259]
[1779366393630,30.58,77058.81,1.9,-0.40191,0.00016,30.47259]
[1779366393644,30.58,77058.81,1.9,-0.40191,0.00016,30.47259]
[1779366393658,30.58,77058.81,1.9,-0.40191,0.00016,30.47259]
[1779366395967,30.58,77052.35,1.9,-0.40294,0.00016,30.49024]
[1779366400376,30.58,77050.84,1.9,-0.40319,0.00016,30.4943]
[1779366400386,30.58,77050.84,1.9,-0.40319,0.00016,30.4943]
[1779366402230,30.58,77049.9,1.9,-0.40334,0.00016,30.49683]
[1779366407325,30.58,77049.76,1.9,-0.40335,0.00016,30.49711]
[1779366407330,30.58,77049.76,1.9,-0.40335,0.00016,30.49711]
[1779366408360,30.58,77049.76,1.9,-0.40335,0.00016,30.4971]
[1779366412494,30.58,77048.42,1.9,-0.40357,0.00016,30.50065]
[1779366414271,30.58,77048.65,1.9,-0.40352,0.00016,30.49997]
[1779366415030,30.58,77048.65,1.9,-0.40352,0.00016,30.49997]
[1779366415161,30.58,77048.65,1.9,-0.40352,0.00016,30.49997]
[1779366417092,30.58,77053.67,1.9,-0.40272,0.00016,30.48631]
[1779366421537,30.58,77052.14,1.9,-0.40295,0.00016,30.49035]
[1779366426234,30.57,77050.83,1.9,-0.40316,0.00016,30.4938]
[1779366430732,30.57,77050.6,1.9,-0.40319,0.00016,30.49429]
[1779366431459,30.57,77050.8,1.9,-0.40316,0.00016,30.49372]
[1779366432237,30.57,77050.8,1.9,-0.40316,0.00016,30.49372]
[1779366436169,30.57,77050.28,1.9,-0.40324,0.00016,30.49504]
[1779366436181,30.57,77050.28,1.9,-0.40324,0.00016,30.49504]
[1779366436201,30.57,77050.28,1.9,-0.40324,0.00016,30.49504]
[1779366436678,30.57,77050.28,1.9,-0.40323,0.00016,30.49498]
[1779366436730,30.57,77050.28,1.9,-0.40323,0.00016,30.49498]
[1779366437180,30.57,77050.28,1.9,-0.40323,0.00016,30.49498]
[1779366437793,30.57,77044.67,1.9,-0.40413,0.00016,30.51006]
[1779366439363,30.57,77042.52,1.9,-0.40448,0.00016,30.51573]
[1779366439371,30.57,77042.52,1.9,-0.40448,0.00016,30.51573]
[1779366440061,30.57,77042.52,1.9,-0.40448,0.00016,30.51573]
[1779366440223,30.57,77042.52,1.9,-0.40448,0.00016,30.51573]
[1779366440248,30.57,77040.62,1.9,-0.40478,0.00016,30.52077]
[1779366442073,30.56,77039.07,1.9,-0.40503,0.00016,30.52485]
[1779366442223,30.56,77037.52,1.9,-0.40528,0.00016,30.52893]
[1779366446679,30.56,77038.59,1.9,-0.40509,0.00016,30.52592]
[1779366451800,30.56,77037.28,1.9,-0.40531,0.00016,30.52944]
[1779366452109,30.56,77037.28,1.9,-0.40531,0.00016,30.52944]
[1779366452155,30.56,77037.35,1.9,-0.40529,0.00016,30.52638]
[1779366455822,30.56,77036.9,1.9,-0.40536,0.00016,30.52754]
[1779366456189,30.56,77036.9,1.9,-0.40536,0.00016,30.52754]
[1779366463814,30.56,77032.89,1.9,-0.406,0.00016,30.5379]
[1779366465400,30.56,77032.92,1.9,-0.40599,0.00016,30.5378]
[1779366469067,30.56,77034.23,1.9,-0.40578,0.00016,30.5343]
[1779366474323,30.55,77034.5,1.9,-0.40573,0.00016,30.5335]
[1779366474825,30.55,77034.5,1.9,-0.40573,0.00016,30.5335]
[1779366474891,30.56,77036.14,1.9,-0.40547,0.00016,30.52923]
[1779366477138,30.56,77038.29,1.9,-0.40512,0.00016,30.52359]
[1779366477219,30.56,77038.29,1.9,-0.40512,0.00016,30.52359]
[1779366477245,30.56,77038.29,1.9,-0.40512,0.00016,30.52359]
[1779366477489,30.56,77038.91,1.9,-0.40503,0.00016,30.52198]
[1779366478363,30.56,77046.08,1.9,-0.40387,0.00016,30.50288]
[1779366480655,30.56,77050.58,1.9,-0.40315,0.00016,30.49077]
[1779366483245,30.56,77049.5,1.9,-0.40333,0.00016,30.49373]
[1779366486311,30.56,77049.36,1.9,-0.40335,0.00016,30.49408]
[1779366496040,30.55,77050.83,1.9,-0.4031,0.00016,30.48979]
[1779366496405,30.55,77050.83,1.9,-0.4031,0.00016,30.48979]
[1779366499228,30.55,77050.87,1.9,-0.40309,0.00016,30.48965]
[1779366505103,30.55,77050.15,1.9,-0.40321,0.00016,30.49172]
[1779366508800,30.56,77050.59,1.9,-0.40314,0.00016,30.49061]
[1779366510021,30.56,77050.25,1.9,-0.4032,0.00016,30.49157]
[1779366515172,30.56,77042.8,1.9,-0.40441,0.00016,30.50896]
[1779366520208,30.57,77042.17,1.9,-0.40452,0.00016,30.51086]
[1779366524766,30.57,77040.48,1.9,-0.4048,0.00016,30.51554]
[1779366524786,30.57,77040.48,1.9,-0.4048,0.00016,30.51554]
[1779366524966,30.57,77040.48,1.9,-0.4048,0.00016,30.51554]
[1779366526297,30.57,77033.82,1.9,-0.40587,0.00016,30.53318]
[1779366527158,30.57,77030.73,1.9,-0.40638,0.00016,30.54132]
[1779366527285,30.57,77030.73,1.9,-0.40638,0.00016,30.54132]
[1779366527349,30.57,77030.73,1.9,-0.40638,0.00016,30.54132]
[1779366530899,30.58,77032.22,1.9,-0.40615,0.00016,30.53767]
[1779366536192,30.58,77033.48,1.9,-0.40596,0.00016,30.53465]
[1779366541360,30.58,77033.08,1.9,-0.40602,0.00016,30.5356]
[1779366541634,30.58,77033.08,1.9,-0.40602,0.00016,30.5356]
[1779366543872,30.58,77032.93,1.9,-0.40604,0.00016,30.536]
[1779366543973,30.58,77032.93,1.9,-0.40605,0.00016,30.53605]
[1779366545894,30.58,77032.03,1.9,-0.40619,0.00016,30.5384]
[1779366545995,30.58,77030.68,1.9,-0.40641,0.00016,30.54185]
[1779366551430,30.59,77032.07,1.9,-0.4062,0.00016,30.53848]
[1779366555462,30.59,77039.86,1.9,-0.40495,0.00016,30.51818]
[1779366560497,30.59,77040.44,1.9,-0.40485,0.00016,30.51644]
[1779366565532,30.58,77041.01,1.9,-0.40475,0.00016,30.51473]
[1779366570271,30.58,77040.18,1.9,-0.40487,0.00016,30.51682]
[1779366570707,30.58,77040.8,1.9,-0.40477,0.00016,30.5151]
[1779366576610,30.57,77047.3,1.9,-0.40371,0.00016,30.49458]
[1779366581644,30.57,77048.15,1.9,-0.40356,0.00016,30.49213]
[1779366586679,30.57,77047.12,1.9,-0.40372,0.00016,30.49471]
[1779366591713,30.56,77047.51,1.9,-0.40365,0.00016,30.49349]
[1779366596749,30.56,77048.01,1.9,-0.40356,0.00016,30.49198]
[1779366601009,30.56,77047.21,1.9,-0.40368,0.00016,30.4941]
[1779366601025,30.56,77047.21,1.9,-0.40368,0.00016,30.4941]
[1779366602383,30.56,77047.37,1.9,-0.40365,0.00016,30.49357]
[1779366604982,30.56,77042.3,1.9,-0.40446,0.00016,30.50706]
[1779366606336,30.55,77041.39,1.9,-0.40461,0.00016,30.50945]
[1779366611963,30.55,77038.2,1.9,-0.40511,0.00016,30.51765]
[1779366612656,30.55,77038.71,1.9,-0.40502,0.00016,30.51625]
[1779366615048,30.55,77039.29,1.9,-0.40492,0.00016,30.51462]
[1779366619596,30.54,77042.07,1.9,-0.40446,0.00016,30.507]
[1779366619863,30.54,77042.07,1.9,-0.40446,0.00016,30.507]
[1779366619981,30.54,77042.07,1.9,-0.40446,0.00016,30.507]
[1779366620319,30.54,77042.07,1.9,-0.40446,0.00016,30.507]
[1779366620336,30.54,77042.07,1.9,-0.40446,0.00016,30.507]
[1779366620378,30.54,77042.07,1.9,-0.40446,0.00016,30.507]
[1779366620512,30.54,77042.36,1.9,-0.40441,0.00016,30.50618]
[1779366620626,30.54,77042.36,1.9,-0.40441,0.00016,30.50618]
[1779366620918,30.54,77050.16,1.9,-0.40316,0.00016,30.48514]
[1779366621523,30.54,77050.16,1.9,-0.40316,0.00016,30.48514]
[1779366621786,30.54,77050.16,1.9,-0.40316,0.00016,30.48514]
[1779366624591,30.54,77053.2,1.9,-0.40266,0.00016,30.47679]
[1779366624614,30.54,77053.2,1.9,-0.40266,0.00016,30.47679]
[1779366627453,30.54,77052.09,1.9,-0.40284,0.00016,30.47976]
[1779366630218,30.54,77047.64,1.9,-0.40355,0.00016,30.49173]
[1779366630236,30.54,77047.64,1.9,-0.40355,0.00016,30.49173]
[1779366631013,30.54,77046.63,1.9,-0.40371,0.00016,30.49442]
[1779366631032,30.54,77046.63,1.9,-0.40371,0.00016,30.49442]
[1779366633131,30.53,77038.66,1.9,-0.40498,0.00016,30.51275]
[1779366633144,30.53,77038.66,1.9,-0.40498,0.00016,30.51275]
[1779366633974,30.53,77038.66,1.9,-0.40498,0.00016,30.5127]
[1779366633976,30.53,77038.66,1.9,-0.40498,0.00016,30.5127]
[1779366634008,30.53,77038.66,1.9,-0.40498,0.00016,30.5127]
[1779366634027,30.53,77038.66,1.9,-0.40498,0.00016,30.5127]
[1779366634129,30.53,77038.66,1.9,-0.40498,0.00016,30.5127]
[1779366634347,30.53,77038.66,1.9,-0.40498,0.00016,30.5127]
[1779366634394,30.53,77038.66,1.9,-0.40498,0.00016,30.5127]
[1779366634372,30.53,77034.0,1.9,-0.40573,0.00016,30.52498]
[1779366635416,30.53,77009.76,1.9,-0.40965,0.00016,30.58738]
[1779366635919,30.53,77009.76,1.9,-0.40965,0.00016,30.58738]
[1779366636014,30.53,77009.76,1.9,-0.40965,0.00016,30.58738]
[1779366636063,30.53,77018.35,1.9,-0.40826,0.00016,30.56565]
[1779366636598,30.53,77018.35,1.9,-0.40826,0.00016,30.56565]
[1779366636850,30.53,77018.35,1.9,-0.40826,0.00016,30.56565]
[1779366637216,30.53,77018.35,1.9,-0.40826,0.00016,30.56565]
[1779366637317,30.53,77026.7,1.9,-0.40691,0.00016,30.54414]
[1779366637475,30.53,77026.7,1.9,-0.40691,0.00016,30.54414]
[1779366637544,30.53,77026.7,1.9,-0.40691,0.00016,30.54414]
[1779366637698,30.53,77026.7,1.9,-0.40691,0.00016,30.54414]
[1779366637755,30.53,77026.7,1.9,-0.40691,0.00016,30.54414]
[1779366637814,30.53,77026.7,1.9,-0.40691,0.00016,30.54414]
[1779366638225,30.53,77026.7,1.9,-0.40691,0.00016,30.54414]
[1779366639104,30.53,77030.99,1.9,-0.40622,0.00016,30.53291]
[1779366645126,30.53,77037.48,1.9,-0.40515,0.00016,30.51549]
[1779366646473,30.53,77037.48,1.9,-0.40515,0.00016,30.51549]
[1779366647140,30.53,77035.96,1.9,-0.4054,0.00016,30.51946]
[1779366648691,30.52,77035.23,1.9,-0.40551,0.00016,30.52137]
[1779366648696,30.52,77035.23,1.9,-0.40551,0.00016,30.52137]
[1779366649155,30.52,77037.67,1.9,-0.40512,0.00016,30.51489]
[1779366651094,30.52,77040.29,1.9,-0.40469,0.00016,30.50788]
[1779366652629,30.52,77040.4,1.9,-0.40467,0.00016,30.50751]
[1779366652705,30.52,77040.4,1.9,-0.40467,0.00016,30.50751]
[1779366652728,30.52,77040.4,1.9,-0.40467,0.00016,30.50751]
[1779366652808,30.52,77040.4,1.9,-0.40467,0.00016,30.50751]
[1779366653610,30.52,77047.25,1.9,-0.40357,0.00016,30.48908]
[1779366654585,30.52,77048.84,1.9,-0.40331,0.00016,30.48475]
[1779366657114,30.52,77050.0,1.9,-0.40312,0.00016,30.48154]
[1779366658621,30.52,77050.44,1.9,-0.40304,0.00016,30.4803]
[1779366660079,30.52,77050.09,1.9,-0.4031,0.00016,30.48122]
[1779366660759,30.52,77046.78,1.9,-0.40363,0.00016,30.49016]
[1779366660816,30.52,77046.78,1.9,-0.40363,0.00016,30.49016]
[1779366661239,30.52,77034.71,1.9,-0.40558,0.00016,30.52235]
[1779366666277,30.51,77031.71,1.9,-0.40605,0.00016,30.53007]
[1779366667469,30.51,77031.71,1.9,-0.40605,0.00016,30.53007]
[1779366668527,30.51,77031.15,1.9,-0.40614,0.00016,30.53146]
[1779366668547,30.51,77031.15,1.9,-0.40614,0.00016,30.53146]
[1779366669298,30.51,77043.72,1.9,-0.40411,0.00016,30.49805]
[1779366671483,30.51,77048.42,1.9,-0.40335,0.00016,30.48534]
[1779366671750,30.51,77048.9,1.9,-0.40327,0.00016,30.48402]
[1779366671764,30.51,77048.9,1.9,-0.40327,0.00016,30.48402]
[1779366671771,30.51,77048.9,1.9,-0.40327,0.00016,30.48402]
[1779366671775,30.51,77048.9,1.9,-0.40327,0.00016,30.48402]
[1779366671816,30.51,77048.9,1.9,-0.40327,0.00016,30.48402]
[1779366671831,30.51,77048.9,1.9,-0.40327,0.00016,30.48402]
[1779366672251,30.51,77048.9,1.9,-0.40327,0.00016,30.48402]
[1779366673066,30.51,77050.78,1.9,-0.40296,0.00016,30.47888]
[1779366673781,30.51,77052.51,1.9,-0.40268,0.00016,30.47414]
[1779366673816,30.51,77052.51,1.9,-0.40268,0.00016,30.47414]
[1779366673850,30.51,77052.51,1.9,-0.40268,0.00016,30.47414]
[1779366673928,30.51,77052.51,1.9,-0.40268,0.00016,30.47414]
[1779366674334,30.51,77060.52,1.9,-0.40139,0.00016,30.45209]
[1779366674938,30.51,77060.52,1.9,-0.40139,0.00016,30.45209]
[1779366674981,30.51,77060.52,1.9,-0.40139,0.00016,30.45209]
[1779366675241,30.51,77060.52,1.9,-0.40139,0.00016,30.45209]
[1779366675309,30.51,77060.52,1.9,-0.40139,0.00016,30.45209]
[1779366675428,30.51,77060.52,1.9,-0.40139,0.00016,30.45209]
[1779366675467,30.51,77060.52,1.9,-0.40139,0.00016,30.45209]
[1779366676470,30.51,77063.04,1.9,-0.40099,0.00016,30.44509]
[1779366676544,30.51,77058.5,1.9,-0.40172,0.00016,30.45766]
[1779366681901,30.51,77052.57,1.9,-0.40267,0.00016,30.47385]
[1779366686188,30.5,77053.95,1.9,-0.40244,0.00016,30.46998]
[1779366686312,30.5,77053.95,1.9,-0.40244,0.00016,30.46998]
[1779366687130,30.5,77050.45,1.9,-0.403,0.00016,30.47952]
[1779366688958,30.5,77049.1,1.9,-0.40322,0.00016,30.48313]
[1779366690472,30.5,77049.73,1.9,-0.40312,0.00016,30.48139]
[1779366691553,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366691605,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366691739,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366691854,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366692177,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366692238,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366692317,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366692476,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366692499,30.5,77054.29,1.9,-0.40237,0.00016,30.46597]
[1779366692460,30.5,77064.7,1.9,-0.40069,0.00016,30.43715]
[1779366693169,30.5,77064.7,1.9,-0.40069,0.00016,30.43715]
[1779366693467,30.5,77073.7,1.9,-0.39924,0.00016,30.4118]
[1779366694960,30.5,77073.68,1.9,-0.39925,0.00016,30.41187]
[1779366694983,30.5,77073.68,1.9,-0.39925,0.00016,30.41187]
[1779366695175,30.5,77073.68,1.9,-0.39925,0.00016,30.41187]
[1779366696951,30.5,77067.5,1.9,-0.40024,0.00016,30.42932]
[1779366702531,30.5,77067.06,1.9,-0.40031,0.00016,30.43055]
[1779366703237,30.5,77067.06,1.9,-0.40031,0.00016,30.43055]
[1779366706652,30.5,77068.17,1.9,-0.40014,0.00016,30.42744]
[1779366707379,30.5,77068.17,1.9,-0.40014,0.00016,30.42744]
[1779366708113,30.5,77067.6,1.9,-0.40023,0.00016,30.42904]
[1779366708116,30.5,77067.6,1.9,-0.40023,0.00016,30.42904]
[1779366710360,30.5,77066.68,1.9,-0.40037,0.00016,30.43162]
[1779366712220,30.5,77065.12,1.9,-0.40063,0.00016,30.43599]
[1779366712229,30.5,77065.12,1.9,-0.40063,0.00016,30.43599]
[1779366712263,30.5,77065.12,1.9,-0.40063,0.00016,30.43599]
[1779366718009,30.5,77066.95,1.9,-0.40033,0.00016,30.43086]
[1779366720708,30.5,77067.32,1.9,-0.40027,0.00016,30.42983]
[1779366720761,30.5,77067.32,1.9,-0.40027,0.00016,30.42983]
[1779366720776,30.5,77067.32,1.9,-0.40027,0.00016,30.42983]
[1779366720839,30.5,77067.32,1.9,-0.40027,0.00016,30.42983]
[1779366721711,30.5,77067.8,1.9,-0.4002,0.00016,30.42849]
[1779366721745,30.5,77067.8,1.9,-0.4002,0.00016,30.42849]
[1779366724144,30.5,77067.74,1.9,-0.40021,0.00016,30.42866]
[1779366724741,30.5,77068.87,1.9,-0.40002,0.00016,30.4255]
[1779366724809,30.5,77068.87,1.9,-0.40002,0.00016,30.4255]
[1779366730021,30.5,77074.28,1.9,-0.39916,0.00016,30.41025]
[1779366735485,30.5,77074.1,1.9,-0.39919,0.00016,30.41084]
[1779366737973,30.51,77078.97,1.9,-0.39841,0.00016,30.39704]
[1779366737984,30.51,77078.97,1.9,-0.39841,0.00016,30.39704]
[1779366741233,30.51,77086.53,1.9,-0.3972,0.00016,30.37532]
[1779366741332,30.51,77086.56,1.9,-0.3972,0.00016,30.37531]
[1779366744478,30.51,77087.91,1.9,-0.39698,0.00016,30.3714]
[1779366744533,30.51,77087.91,1.9,-0.39698,0.00016,30.3714]
[1779366744560,30.51,77087.91,1.9,-0.39698,0.00016,30.3714]
[1779366744495,30.51,77088.63,1.9,-0.39687,0.00016,30.36934]
[1779366744710,30.51,77088.63,1.9,-0.39687,0.00016,30.36934]
[1779366744900,30.51,77088.63,1.9,-0.39687,0.00016,30.36934]
[1779366745395,30.51,77088.63,1.9,-0.39687,0.00016,30.36934]
[1779366745546,30.51,77088.63,1.9,-0.39687,0.00016,30.36934]
[1779366745412,30.51,77080.89,1.9,-0.39811,0.00016,30.39176]
[1779366750511,30.51,77077.53,1.9,-0.39866,0.00016,30.40154]
[1779366750606,30.51,77077.53,1.9,-0.39866,0.00016,30.40154]
[1779366755907,30.52,77074.53,1.9,-0.39914,0.00016,30.40735]
[1779366760941,30.52,77074.2,1.9,-0.39921,0.00016,30.40844]
[1779366765027,30.52,77074.25,1.9,-0.3992,0.00016,30.40833]
[1779366768590,30.52,77073.11,1.9,-0.39939,0.00016,30.41173]
[1779366768602,30.52,77073.11,1.9,-0.39939,0.00016,30.41173]
[1779366768735,30.52,77072.76,1.9,-0.39945,0.00016,30.41275]
[1779366769234,30.52,77072.76,1.9,-0.39945,0.00016,30.41275]
[1779366770016,30.52,77067.45,1.9,-0.4003,0.00016,30.42774]
[1779366771356,30.52,77066.41,1.9,-0.40047,0.00016,30.43068]
[1779366771514,30.52,77066.41,1.9,-0.40047,0.00016,30.43068]
[1779366777056,30.53,77064.17,1.9,-0.40084,0.00016,30.43709]
[1779366781762,30.53,77063.57,1.9,-0.40094,0.00016,30.43884]
[1779366781947,30.53,77063.57,1.9,-0.40094,0.00016,30.43884]
[1779366782064,30.53,77063.57,1.9,-0.40094,0.00016,30.43884]
[1779366782741,30.53,77060.87,1.9,-0.40138,0.00016,30.44635]
[1779366782794,30.53,77060.87,1.9,-0.40138,0.00016,30.44635]
[1779366783078,30.53,77060.87,1.9,-0.40138,0.00016,30.44635]
[1779366783105,30.53,77052.29,1.9,-0.40276,0.00016,30.46994]
[1779366784110,30.53,77042.6,1.9,-0.40432,0.00016,30.49612]
[1779366786257,30.53,77041.77,1.9,-0.40445,0.00016,30.49833]
[1779366786510,30.53,77041.77,1.9,-0.40445,0.00016,30.49833]
[1779366786568,30.53,77041.77,1.9,-0.40445,0.00016,30.49833]
[1779366786784,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366786884,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366786898,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366786970,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366787060,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366787180,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366787318,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366787335,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366787354,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366787358,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366787608,30.53,77043.67,1.9,-0.40415,0.00016,30.49323]
[1779366787424,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366787780,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366787875,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366788028,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366788104,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366788118,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366788145,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366788201,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366788529,30.53,77091.26,1.9,-0.39649,0.00016,30.35989]
[1779366788304,30.53,77128.08,1.9,-0.39061,0.00016,30.2491]
[1779366789035,30.53,77128.08,1.9,-0.39061,0.00016,30.2491]
[1779366789220,30.53,77128.08,1.9,-0.39061,0.00016,30.2491]
[1779366789296,30.53,77128.08,1.9,-0.39061,0.00016,30.2491]
[1779366789443,30.53,77128.08,1.9,-0.39061,0.00016,30.2491]
[1779366789623,30.53,77128.08,1.9,-0.39061,0.00016,30.2491]
[1779366789503,30.53,77130.04,1.9,-0.3903,0.00016,30.24307]
[1779366789719,30.53,77130.04,1.9,-0.3903,0.00016,30.24307]
[1779366789768,30.53,77130.04,1.9,-0.3903,0.00016,30.24307]
[1779366789892,30.53,77130.04,1.9,-0.3903,0.00016,30.24307]
[1779366790507,30.53,77130.04,1.9,-0.3903,0.00016,30.24307]
[1779366790594,30.53,77130.04,1.9,-0.3903,0.00016,30.24307]
[1779366790608,30.53,77130.04,1.9,-0.3903,0.00016,30.24307]
[1779366790719,30.53,77140.4,1.9,-0.38864,0.00016,30.21056]
[1779366790843,30.53,77140.4,1.9,-0.38864,0.00016,30.21056]
[1779366791139,30.53,77140.4,1.9,-0.38864,0.00016,30.21056]
[1779366791327,30.53,77140.4,1.9,-0.38864,0.00016,30.21056]
[1779366791611,30.53,77162.28,1.9,-0.38516,0.00016,30.14026]
[1779366791739,30.53,77162.28,1.9,-0.38516,0.00016,30.14026]
[1779366791929,30.53,77162.28,1.9,-0.38516,0.00016,30.14026]
[1779366791933,30.53,77162.28,1.9,-0.38516,0.00016,30.14026]
[1779366792008,30.53,77162.28,1.9,-0.38516,0.00016,30.14026]
[1779366792181,30.53,77162.28,1.9,-0.38516,0.00016,30.14026]
[1779366792542,30.53,77162.28,1.9,-0.38516,0.00016,30.14026]
[1779366792592,30.53,77147.91,1.9,-0.38746,0.00016,30.18696]
[1779366792659,30.53,77147.91,1.9,-0.38746,0.00016,30.18696]
[1779366792663,30.53,77147.91,1.9,-0.38746,0.00016,30.18696]
[1779366792873,30.53,77147.91,1.9,-0.38746,0.00016,30.18696]
[1779366792892,30.53,77147.91,1.9,-0.38746,0.00016,30.18696]
[1779366792943,30.53,77147.91,1.9,-0.38746,0.00016,30.18696]
[1779366793356,30.53,77147.91,1.9,-0.38746,0.00016,30.18696]
[1779366793488,30.53,77147.91,1.9,-0.38746,0.00016,30.18696]
[1779366793683,30.53,77132.98,1.9,-0.38984,0.00016,30.23413]
[1779366793751,30.53,77132.98,1.9,-0.38984,0.00016,30.23413]
[1779366793770,30.53,77132.98,1.9,-0.38984,0.00016,30.23413]
[1779366793917,30.53,77132.98,1.9,-0.38984,0.00016,30.23413]
[1779366794127,30.53,77132.98,1.9,-0.38984,0.00016,30.23413]
[1779366794360,30.53,77132.98,1.9,-0.38984,0.00016,30.23413]
[1779366794465,30.53,77132.98,1.9,-0.38984,0.00016,30.23413]
[1779366794622,30.53,77132.98,1.9,-0.38984,0.00016,30.23413]
[1779366794485,30.53,77145.44,1.9,-0.38785,0.00016,30.19481]
[1779366795216,30.53,77145.44,1.9,-0.38785,0.00016,30.19481]
[1779366795268,30.53,77145.44,1.9,-0.38785,0.00016,30.19481]
[1779366795298,30.53,77145.44,1.9,-0.38785,0.00016,30.19481]
[1779366795567,30.53,77145.44,1.9,-0.38785,0.00016,30.19481]
[1779366795830,30.53,77149.8,1.9,-0.38716,0.00016,30.18088]
[1779366795942,30.53,77149.8,1.9,-0.38716,0.00016,30.18088]
[1779366796018,30.53,77149.8,1.9,-0.38716,0.00016,30.18088]
[1779366796174,30.53,77149.8,1.9,-0.38716,0.00016,30.18088]
[1779366797836,30.53,77146.34,1.9,-0.38771,0.00016,30.19195]
[1779366798259,30.53,77146.34,1.9,-0.38771,0.00016,30.19195]
[1779366798267,30.53,77146.34,1.9,-0.38771,0.00016,30.19195]
[1779366798948,30.53,77149.45,1.9,-0.38721,0.00016,30.18201]
[1779366799317,30.53,77149.45,1.9,-0.38721,0.00016,30.18201]
[1779366799846,30.53,77152.72,1.9,-0.38669,0.00016,30.17151]
[1779366799848,30.53,77152.72,1.9,-0.38669,0.00016,30.17151]
[1779366799968,30.53,77152.72,1.9,-0.38669,0.00016,30.17151]
[1779366800085,30.53,77152.72,1.9,-0.38669,0.00016,30.17151]
[1779366800209,30.53,77152.72,1.9,-0.38669,0.00016,30.17151]
[1779366800242,30.53,77152.72,1.9,-0.38669,0.00016,30.17151]
[1779366801149,30.53,77156.07,1.9,-0.38616,0.00016,30.16072]
[1779366803575,30.53,77157.49,1.9,-0.38594,0.00016,30.15616]
[1779366803750,30.53,77158.02,1.9,-0.38586,0.00016,30.15447]
[1779366803828,30.53,77158.02,1.9,-0.38586,0.00016,30.15447]
[1779366804150,30.53,77158.02,1.9,-0.38586,0.00016,30.15447]
[1779366804193,30.53,77158.02,1.9,-0.38586,0.00016,30.15447]
[1779366804444,30.53,77158.02,1.9,-0.38586,0.00016,30.15447]
[1779366804495,30.53,77167.13,1.9,-0.38441,0.00016,30.12474]
[1779366807229,30.55,77170.2,1.9,-0.38396,0.00016,30.11553]
[1779366807377,30.55,77170.2,1.9,-0.38396,0.00016,30.11553]
[1779366807441,30.55,77171.18,1.9,-0.38383,0.00016,30.11276]
[1779366809324,30.56,77181.95,1.9,-0.38215,0.00016,30.07768]
[1779366809677,30.56,77181.95,1.9,-0.38215,0.00016,30.07768]
[1779366810406,30.56,77181.95,1.9,-0.38215,0.00016,30.07768]
[1779366810419,30.56,77181.95,1.9,-0.38215,0.00016,30.07768]
[1779366810507,30.56,77181.95,1.9,-0.38215,0.00016,30.07768]
[1779366810547,30.56,77181.95,1.9,-0.38215,0.00016,30.07768]
[1779366810623,30.56,77181.95,1.9,-0.38215,0.00016,30.07768]
[1779366810667,30.57,77188.08,1.9,-0.38121,0.00016,30.05759]
[1779366810760,30.57,77188.08,1.9,-0.38121,0.00016,30.05759]
[1779366810774,30.57,77188.08,1.9,-0.38121,0.00016,30.05759]
[1779366810855,30.57,77188.08,1.9,-0.38121,0.00016,30.05759]
[1779366811272,30.57,77188.08,1.9,-0.38121,0.00016,30.05759]
[1779366811279,30.57,77188.08,1.9,-0.38121,0.00016,30.05759]
[1779366811435,30.57,77188.08,1.9,-0.38121,0.00016,30.05759]
[1779366811536,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366811739,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366811863,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366811949,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366811965,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366812017,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366812216,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366812309,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366812498,30.56,77211.87,1.9,-0.37743,0.00016,29.97248]
[1779366812517,30.55,77217.78,1.9,-0.37646,0.00016,29.95096]
[1779366812839,30.55,77217.78,1.9,-0.37646,0.00016,29.95096]
[1779366812922,30.55,77217.78,1.9,-0.37646,0.00016,29.95096]
[1779366813014,30.55,77217.78,1.9,-0.37646,0.00016,29.95096]
[1779366813114,30.55,77217.78,1.9,-0.37646,0.00016,29.95096]
[1779366813236,30.55,77217.78,1.9,-0.37646,0.00016,29.95096]
[1779366814112,30.55,77210.22,1.9,-0.37764,0.00016,29.9772]
[1779366814489,30.55,77210.22,1.9,-0.37764,0.00016,29.9772]
[1779366814847,30.55,77210.36,1.9,-0.3776,0.00016,29.9763]
[1779366815166,30.55,77210.36,1.9,-0.3776,0.00016,29.9763]
[1779366815368,30.54,77208.76,1.9,-0.37784,0.00016,29.98147]
[1779366816456,30.54,77208.76,1.9,-0.37784,0.00016,29.98147]
[1779366817818,30.55,77200.67,1.9,-0.37913,0.00016,30.0099]
[1779366817842,30.55,77200.67,1.9,-0.37913,0.00016,30.0099]
[1779366818129,30.55,77200.67,1.9,-0.37913,0.00016,30.0099]
[1779366820791,30.57,77191.27,1.9,-0.38071,0.00016,30.04413]
[1779366820986,30.57,77191.27,1.9,-0.38071,0.00016,30.04413]
[1779366821100,30.57,77191.27,1.9,-0.38071,0.00016,30.04413]
[1779366821580,30.57,77181.93,1.9,-0.38219,0.00016,30.07571]
[1779366822121,30.57,77181.93,1.9,-0.38219,0.00016,30.07571]
[1779366822750,30.57,77177.68,1.9,-0.38286,0.00016,30.08997]
[1779366823399,30.57,77177.68,1.9,-0.38286,0.00016,30.08997]
[1779366825494,30.58,77176.85,1.9,-0.383,0.00016,30.09284]
[1779366825610,30.58,77176.85,1.9,-0.383,0.00016,30.09284]
[1779366826295,30.58,77175.99,1.9,-0.38314,0.00016,30.09575]
[1779366826317,30.58,77175.99,1.9,-0.38314,0.00016,30.09575]
[1779366827078,30.58,77169.91,1.9,-0.3841,0.00016,30.1159]
[1779366831651,30.58,77160.24,1.9,-0.38564,0.00016,30.14759]
[1779366834993,30.58,77161.46,1.9,-0.38545,0.00016,30.1437]
[1779366837888,30.58,77162.25,1.9,-0.38532,0.00016,30.14119]
[1779366839657,30.58,77160.38,1.9,-0.38562,0.00016,30.14728]
[1779366840134,30.58,77156.64,1.9,-0.38622,0.00016,30.15941]
[1779366840700,30.58,77156.64,1.9,-0.38622,0.00016,30.15941]
[1779366841528,30.58,77157.2,1.9,-0.38613,0.00016,30.15761]
[1779366841530,30.58,77157.2,1.9,-0.38613,0.00016,30.15761]
[1779366841675,30.58,77157.2,1.9,-0.38613,0.00016,30.15761]
[1779366844578,30.58,77171.98,1.9,-0.38379,0.00016,30.10946]
[1779366846246,30.58,77172.04,1.9,-0.38378,0.00016,30.1093]
[1779366846540,30.58,77172.04,1.9,-0.38378,0.00016,30.1093]
[1779366847542,30.58,77169.44,1.9,-0.3842,0.00016,30.11791]
[1779366849527,30.58,77158.64,1.9,-0.38591,0.00016,30.15321]
[1779366849577,30.58,77158.64,1.9,-0.38591,0.00016,30.15321]
[1779366849589,30.58,77158.64,1.9,-0.38591,0.00016,30.15321]
[1779366849651,30.58,77158.64,1.9,-0.38591,0.00016,30.15321]
[1779366849668,30.58,77158.64,1.9,-0.38591,0.00016,30.15321]
[1779366849695,30.58,77158.64,1.9,-0.38591,0.00016,30.15321]
[1779366849867,30.58,77154.84,1.9,-0.38651,0.00016,30.16548]
[1779366851759,30.58,77151.44,1.9,-0.38705,0.00016,30.17641]
[1779366854728,30.58,77152.65,1.9,-0.38686,0.00016,30.17255]
[1779366854975,30.58,77152.65,1.9,-0.38686,0.00016,30.17255]
[1779366855694,30.58,77152.65,1.9,-0.38686,0.00016,30.17255]
[1779366860699,30.58,77154.1,1.9,-0.38664,0.00016,30.16796]
[1779366860947,30.58,77154.1,1.9,-0.38664,0.00016,30.16796]
[1779366865610,30.59,77152.54,1.9,-0.38689,0.00016,30.17302]
[1779366865626,30.59,77152.54,1.9,-0.38689,0.00016,30.17302]
[1779366867282,30.59,77150.93,1.9,-0.38714,0.00016,30.17818]
[1779366869107,30.59,77143.65,1.9,-0.3883,0.00016,30.20135]
[1779366869120,30.59,77143.65,1.9,-0.3883,0.00016,30.20135]
[1779366869195,30.59,77143.65,1.9,-0.3883,0.00016,30.20135]
[1779366869278,30.59,77143.65,1.9,-0.3883,0.00016,30.20135]
[1779366869399,30.59,77143.65,1.9,-0.3883,0.00016,30.20135]
[1779366869530,30.59,77143.65,1.9,-0.3883,0.00016,30.20135]
[1779366869730,30.59,77143.65,1.9,-0.3883,0.00016,30.20135]
[1779366869773,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366869793,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366869921,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366869979,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366869989,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366870130,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366870298,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366870353,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366870612,30.59,77143.51,1.9,-0.38832,0.00016,30.20177]
[1779366870692,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366870931,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366870966,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871364,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871378,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871454,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871565,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871615,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871726,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871727,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871733,30.59,77154.81,1.9,-0.38653,0.00016,30.16578]
[1779366871668,30.59,77191.93,1.9,-0.38064,0.00016,30.04018]
[1779366872036,30.59,77191.93,1.9,-0.38064,0.00016,30.04018]
[1779366872434,30.59,77191.93,1.9,-0.38064,0.00016,30.04018]
[1779366872490,30.59,77191.93,1.9,-0.38064,0.00016,30.04018]
[1779366872576,30.59,77191.93,1.9,-0.38064,0.00016,30.04018]
[1779366872657,30.59,77191.93,1.9,-0.38064,0.00016,30.04018]
[1779366872795,30.59,77187.36,1.9,-0.38137,0.00016,30.05573]
[1779366872835,30.59,77187.36,1.9,-0.38137,0.00016,30.05573]
[1779366873413,30.59,77187.36,1.9,-0.38137,0.00016,30.05573]
[1779366873662,30.59,77189.05,1.9,-0.3811,0.00016,30.05006]
[1779366874965,30.59,77193.27,1.9,-0.38044,0.00016,30.03579]
[1779366875094,30.59,77193.27,1.9,-0.38044,0.00016,30.03579]
[1779366875923,30.59,77194.01,1.9,-0.38032,0.00016,30.03332]
[1779366876314,30.59,77194.01,1.9,-0.38032,0.00016,30.03332]
[1779366876369,30.59,77194.01,1.9,-0.38032,0.00016,30.03332]
[1779366876691,30.59,77198.68,1.9,-0.37959,0.00016,30.01737]
[1779366877326,30.59,77198.68,1.9,-0.37959,0.00016,30.01737]
[1779366877361,30.59,77198.68,1.9,-0.37959,0.00016,30.01737]
[1779366877542,30.59,77198.68,1.9,-0.37959,0.00016,30.01737]
[1779366877595,30.59,77200.6,1.9,-0.37928,0.00016,30.01067]
[1779366879224,30.59,77198.65,1.9,-0.37959,0.00016,30.01736]
[1779366879895,30.59,77192.47,1.9,-0.38056,0.00016,30.03845]
[1779366880164,30.59,77192.47,1.9,-0.38056,0.00016,30.03845]
[1779366880167,30.59,77192.47,1.9,-0.38056,0.00016,30.03845]
[1779366880197,30.59,77183.24,1.9,-0.38202,0.00016,30.06957]
[1779366884152,30.59,77181.19,1.9,-0.38235,0.00016,30.07654]
[1779366888424,30.59,77181.55,1.9,-0.3823,0.00016,30.07555]
[1779366888649,30.59,77181.55,1.9,-0.3823,0.00016,30.07555]
[1779366888677,30.59,77181.55,1.9,-0.3823,0.00016,30.07555]
[1779366888705,30.59,77182.84,1.9,-0.3821,0.00016,30.07134]
[1779366888844,30.59,77182.84,1.9,-0.3821,0.00016,30.07134]
[1779366889107,30.59,77182.84,1.9,-0.3821,0.00016,30.07134]
[1779366889710,30.59,77182.84,1.9,-0.3821,0.00016,30.07134]
[1779366889921,30.59,77197.12,1.9,-0.37985,0.00016,30.02302]
[1779366890982,30.59,77197.12,1.9,-0.37985,0.00016,30.02302]
[1779366892435,30.59,77198.32,1.9,-0.37966,0.00016,30.01892]
[1779366892443,30.59,77198.32,1.9,-0.37966,0.00016,30.01892]
[1779366893169,30.59,77197.56,1.9,-0.37978,0.00016,30.02161]
[1779366895414,30.6,77196.43,1.9,-0.37996,0.00016,30.02552]
[1779366897931,30.6,77198.96,1.9,-0.37957,0.00016,30.01702]
[1779366898133,30.6,77202.31,1.9,-0.37904,0.00016,30.00562]
[1779366898906,30.6,77202.31,1.9,-0.37904,0.00016,30.00562]
[1779366900240,30.6,77207.77,1.9,-0.37818,0.00016,29.98677]
[1779366901951,30.58,77206.53,1.9,-0.37833,0.00016,29.98987]
[1779366902927,30.58,77203.47,1.9,-0.37881,0.00016,30.00041]
[1779366903026,30.58,77203.47,1.9,-0.37881,0.00016,30.00041]
[1779366903418,30.58,77203.47,1.9,-0.37881,0.00016,30.00041]
[1779366903718,30.58,77203.47,1.9,-0.37881,0.00016,30.00041]
[1779366907332,30.58,77199.65,1.9,-0.3794,0.00016,30.01326]
[1779366907596,30.58,77199.65,1.9,-0.3794,0.00016,30.01326]
[1779366907628,30.58,77200.15,1.9,-0.37931,0.00016,30.01134]
[1779366908606,30.58,77200.15,1.9,-0.37931,0.00016,30.01134]
[1779366908628,30.58,77200.15,1.9,-0.37931,0.00016,30.01134]
[1779366908749,30.58,77200.15,1.9,-0.37931,0.00016,30.01134]
[1779366908791,30.58,77197.82,1.9,-0.37968,0.00016,30.01938]
[1779366909064,30.58,77197.82,1.9,-0.37968,0.00016,30.01938]
[1779366909773,30.58,77197.82,1.9,-0.37968,0.00016,30.01938]
[1779366909824,30.58,77202.34,1.9,-0.37897,0.00016,30.00372]
[1779366909843,30.58,77202.34,1.9,-0.37897,0.00016,30.00372]
[1779366910334,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366910986,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911191,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911232,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911253,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911314,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911432,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911504,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911583,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911612,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911615,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911731,30.58,77198.54,1.9,-0.37957,0.00016,30.01678]
[1779366911760,30.58,77182.15,1.9,-0.38216,0.00016,30.07243]
[1779366912805,30.58,77177.44,1.9,-0.38291,0.00016,30.08819]
[1779366913124,30.58,77177.44,1.9,-0.38291,0.00016,30.08819]
[1779366913820,30.58,77179.93,1.9,-0.38251,0.00016,30.07992]
[1779366913846,30.58,77179.93,1.9,-0.38251,0.00016,30.07992]
[1779366914785,30.58,77179.93,1.9,-0.38251,0.00016,30.07992]
[1779366914629,30.58,77184.54,1.9,-0.38179,0.00016,30.0645]
[1779366916646,30.58,77188.94,1.9,-0.38109,0.00016,30.04969]
[1779366916686,30.58,77188.94,1.9,-0.38109,0.00016,30.04969]
[1779366916754,30.58,77191.08,1.9,-0.38075,0.00016,30.04249]
[1779366917179,30.58,77191.08,1.9,-0.38075,0.00016,30.04249]
[1779366917869,30.58,77185.5,1.9,-0.38164,0.00016,30.0614]
[1779366919795,30.58,77182.0,1.9,-0.38219,0.00016,30.0732]
[1779366929230,30.59,77174.08,1.9,-0.38346,0.00016,30.0999]
[1779366931413,30.59,77174.1,1.9,-0.38346,0.00016,30.09986]
[1779366931811,30.59,77174.1,1.9,-0.38346,0.00016,30.09986]
[1779366932441,30.59,77176.02,1.9,-0.38315,0.00016,30.09056]
[1779366932912,30.59,77179.57,1.9,-0.38259,0.00016,30.07878]
[1779366938293,30.59,77183.21,1.9,-0.38202,0.00016,30.06684]
[1779366943719,30.59,77183.25,1.9,-0.38202,0.00016,30.0669]
[1779366943741,30.59,77182.08,1.9,-0.38221,0.00016,30.07086]
[1779366946439,30.59,77179.36,1.9,-0.38264,0.00016,30.07982]
[1779366946475,30.59,77178.63,1.9,-0.38275,0.00016,30.08219]
[1779366949653,30.59,77178.76,1.9,-0.38273,0.00016,30.08183]
[1779366950803,30.59,77178.76,1.9,-0.38273,0.00016,30.08187]
[1779366953928,30.59,77172.75,1.9,-0.38369,0.00016,30.10191]
[1779366956283,30.59,77178.7,1.9,-0.38275,0.00016,30.08223]
[1779366956301,30.59,77178.7,1.9,-0.38275,0.00016,30.08223]
[1779366956721,30.59,77178.7,1.9,-0.38275,0.00016,30.08223]
[1779366958091,30.59,77185.59,1.9,-0.38166,0.00016,30.05925]
[1779366958413,30.59,77185.59,1.9,-0.38166,0.00016,30.05925]
[1779366958697,30.59,77185.59,1.9,-0.38166,0.00016,30.05925]
[1779366958830,30.59,77185.59,1.9,-0.38166,0.00016,30.05925]
[1779366958834,30.59,77185.59,1.9,-0.38166,0.00016,30.05925]
[1779366958790,30.6,77190.44,1.9,-0.3809,0.00016,30.04294]
[1779366960746,30.6,77196.22,1.9,-0.37998,0.00016,30.02325]
[1779366960922,30.59,77199.06,1.9,-0.37953,0.00016,30.0135]
[1779366964308,30.59,77200.37,1.9,-0.37932,0.00016,30.00894]
[1779366966305,30.59,77202.13,1.9,-0.37904,0.00016,30.00278]
[1779366971111,30.59,77203.61,1.9,-0.37879,0.00016,29.99724]
[1779366971285,30.59,77203.61,1.9,-0.37879,0.00016,29.99724]
[1779366976560,30.58,77191.7,1.9,-0.38066,0.00016,30.03771]
[1779366979651,30.58,77192.4,1.9,-0.38055,0.00016,30.03525]
[1779366985626,30.58,77193.37,1.9,-0.38038,0.00016,30.03167]
[1779366988303,30.58,77196.73,1.9,-0.37985,0.00016,30.02012]
[1779366988645,30.58,77200.4,1.9,-0.37927,0.00016,30.00751]
[1779366991415,30.57,77204.63,1.9,-0.37859,0.00016,29.99266]
[1779366991666,30.57,77207.23,1.9,-0.37816,0.00016,29.98055]
[1779366992671,30.57,77207.23,1.9,-0.37816,0.00016,29.98055]
[1779366993307,30.57,77211.07,1.9,-0.37755,0.00016,29.96709]
[1779366993680,30.57,77215.39,1.9,-0.37687,0.00016,29.95188]
[1779366994085,30.57,77215.39,1.9,-0.37687,0.00016,29.95188]
[1779366994524,30.57,77215.39,1.9,-0.37687,0.00016,29.95188]
[1779366994587,30.57,77215.39,1.9,-0.37687,0.00016,29.95188]
[1779366994623,30.57,77215.39,1.9,-0.37687,0.00016,29.95188]
[1779366994687,30.57,77229.73,1.9,-0.37461,0.00016,29.90097]
[1779366995020,30.57,77229.73,1.9,-0.37461,0.00016,29.90097]
[1779366995099,30.57,77229.73,1.9,-0.37461,0.00016,29.90097]
[1779366995255,30.57,77229.73,1.9,-0.37461,0.00016,29.90097]
[1779366995404,30.57,77229.73,1.9,-0.37461,0.00016,29.90097]
[1779366995495,30.57,77229.73,1.9,-0.37461,0.00016,29.90097]
[1779366996145,30.56,77234.44,1.9,-0.37384,0.00016,29.88339]
[1779367001736,30.53,77235.04,1.9,-0.37363,0.00016,29.87824]
[1779367003825,30.53,77234.56,1.9,-0.37369,0.00016,29.87957]
[1779367004731,30.52,77233.7,1.9,-0.37381,0.00016,29.88229]
[1779367007128,30.51,77234.07,1.9,-0.37371,0.00016,29.87985]
[1779367007283,30.51,77234.07,1.9,-0.37371,0.00016,29.87985]
[1779367007781,30.51,77225.49,1.9,-0.37504,0.00016,29.91034]
[1779367012258,30.5,77220.39,1.9,-0.37582,0.00016,29.92782]
[1779367013341,30.5,77220.93,1.9,-0.37573,0.00016,29.92585]
[1779367013970,30.5,77216.78,1.9,-0.37639,0.00016,29.9405]
[1779367014217,30.5,77216.78,1.9,-0.37639,0.00016,29.9405]
[1779367014830,30.5,77207.07,1.9,-0.37792,0.00016,29.97452]
[1779367019634,30.49,77209.92,1.9,-0.37745,0.00016,29.96424]
[1779367019674,30.49,77209.92,1.9,-0.37745,0.00016,29.96424]
[1779367019751,30.49,77209.92,1.9,-0.37745,0.00016,29.96424]
[1779367021800,30.49,77202.84,1.9,-0.37857,0.00016,29.98875]
[1779367021844,30.49,77202.84,1.9,-0.37857,0.00016,29.98875]
[1779367021879,30.49,77200.1,1.9,-0.379,0.00016,29.99814]
[1779367022474,30.49,77200.1,1.9,-0.379,0.00016,29.99814]
[1779367022791,30.49,77200.1,1.9,-0.379,0.00016,29.99814]
[1779367022808,30.49,77200.1,1.9,-0.379,0.00016,29.99814]
[1779367023419,30.49,77198.86,1.9,-0.37919,0.00016,30.00237]
[1779367023901,30.49,77185.99,1.9,-0.38123,0.00016,30.04639]
[1779367024465,30.49,77185.99,1.9,-0.38123,0.00016,30.04639]
[1779367024484,30.49,77185.99,1.9,-0.38123,0.00016,30.04639]
[1779367024882,30.49,77185.99,1.9,-0.38123,0.00016,30.04639]
[1779367024875,30.49,77185.99,1.9,-0.38123,0.00016,30.04642]
[1779367025247,30.49,77185.99,1.9,-0.38123,0.00016,30.04642]
[1779367025305,30.49,77185.99,1.9,-0.38123,0.00016,30.04642]
[1779367025331,30.49,77178.25,1.9,-0.38246,0.00016,30.07251]
[1779367026866,30.49,77178.25,1.9,-0.38246,0.00016,30.07251]
[1779367026910,30.49,77173.87,1.9,-0.38316,0.00016,30.08726]
[1779367027957,30.49,77174.44,1.9,-0.38307,0.00016,30.08536]
[1779367028097,30.49,77174.44,1.9,-0.38307,0.00016,30.08536]
[1779367029256,30.49,77177.24,1.9,-0.38263,0.00016,30.07604]
[1779367030766,30.49,77173.62,1.9,-0.3832,0.00016,30.0882]
[1779367030836,30.49,77172.58,1.9,-0.38337,0.00016,30.09169]
[1779367033483,30.49,77171.76,1.9,-0.3835,0.00016,30.09446]
[1779367033544,30.49,77171.76,1.9,-0.3835,0.00016,30.09446]
[1779367033607,30.49,77171.76,1.9,-0.3835,0.00016,30.09446]
[1779367033992,30.49,77172.65,1.9,-0.38337,0.00016,30.0916]
[1779367034529,30.49,77172.65,1.9,-0.38337,0.00016,30.0916]
[1779367034611,30.49,77172.65,1.9,-0.38337,0.00016,30.0916]
[1779367034724,30.49,77172.65,1.9,-0.38337,0.00016,30.0916]
[1779367034993,30.49,77166.96,1.9,-0.38427,0.00016,30.11047]
[1779367035015,30.49,77166.96,1.9,-0.38427,0.00016,30.11047]
[1779367035028,30.49,77166.96,1.9,-0.38427,0.00016,30.11047]
[1779367035034,30.49,77166.96,1.9,-0.38427,0.00016,30.11047]
[1779367035082,30.49,77166.96,1.9,-0.38427,0.00016,30.11047]
[1779367035473,30.49,77166.96,1.9,-0.38427,0.00016,30.11047]
[1779367035557,30.49,77166.96,1.9,-0.38427,0.00016,30.11047]
[1779367035583,30.49,77166.96,1.9,-0.38427,0.00016,30.11047]
[1779367035642,30.49,77156.46,1.9,-0.38594,0.00016,30.14484]
[1779367037096,30.49,77149.26,1.9,-0.38709,0.00016,30.16808]
[1779367037193,30.49,77149.26,1.9,-0.38709,0.00016,30.16808]
[1779367037882,30.49,77149.26,1.9,-0.38709,0.00016,30.16808]
[1779367037968,30.49,77149.58,1.9,-0.38704,0.00016,30.16706]
[1779367038193,30.49,77149.58,1.9,-0.38704,0.00016,30.16706]
[1779367038478,30.49,77149.58,1.9,-0.38704,0.00016,30.16706]
[1779367038782,30.49,77149.58,1.9,-0.38704,0.00016,30.16706]
[1779367038879,30.49,77149.58,1.9,-0.38704,0.00016,30.16706]
[1779367038958,30.5,77157.03,1.9,-0.38586,0.00016,30.14307]
[1779367039069,30.5,77157.03,1.9,-0.38586,0.00016,30.14307]
[1779367041604,30.5,77167.34,1.9,-0.38422,0.00016,30.10938]
[1779367041950,30.5,77167.49,1.9,-0.3842,0.00016,30.10897]
[1779367042096,30.5,77167.49,1.9,-0.3842,0.00016,30.10897]
[1779367042392,30.5,77167.49,1.9,-0.3842,0.00016,30.10897]
[1779367042740,30.5,77167.49,1.9,-0.3842,0.00016,30.10897]
[1779367042841,30.5,77173.42,1.9,-0.38326,0.00016,30.08937]
[1779367044322,30.5,77179.65,1.9,-0.38227,0.00016,30.06855]
[1779367046664,30.5,77176.21,1.9,-0.38281,0.00016,30.08006]
[1779367046855,30.5,77176.21,1.9,-0.38281,0.00016,30.08006]
[1779367046727,30.5,77176.19,1.9,-0.38282,0.00016,30.08013]
[1779367052125,30.5,77169.42,1.9,-0.38389,0.00016,30.09992]
[1779367057161,30.5,77171.83,1.9,-0.38352,0.00016,30.09217]
[1779367058325,30.5,77171.83,1.9,-0.38352,0.00016,30.09217]
[1779367058351,30.5,77171.83,1.9,-0.38352,0.00016,30.09217]
[1779367058419,30.5,77171.83,1.9,-0.38352,0.00016,30.09217]
[1779367058468,30.51,77173.43,1.9,-0.38327,0.00016,30.08695]
[1779367060857,30.51,77179.36,1.9,-0.38233,0.00016,30.06711]
[1779367060866,30.51,77179.36,1.9,-0.38233,0.00016,30.06711]
[1779367066432,30.5,77191.12,1.9,-0.38046,0.00016,30.02731]
[1779367066585,30.5,77191.12,1.9,-0.38046,0.00016,30.02731]
[1779367066716,30.5,77191.12,1.9,-0.38046,0.00016,30.02731]
[1779367067646,30.5,77192.04,1.9,-0.38032,0.00016,30.02418]
[1779367067957,30.5,77208.7,1.9,-0.37768,0.00016,29.96655]
[1779367069246,30.5,77218.22,1.9,-0.37617,0.00016,29.93304]
[1779367073349,30.5,77224.13,1.9,-0.37524,0.00016,29.91198]
[1779367073449,30.5,77224.63,1.9,-0.37516,0.00016,29.9102]
[1779367079316,30.5,77220.66,1.9,-0.37578,0.00016,29.92427]
[1779367084351,30.5,77222.51,1.9,-0.37548,0.00016,29.91745]
[1779367086377,30.5,77223.97,1.9,-0.37525,0.00016,29.91219]
[1779367092407,30.51,77228.72,1.9,-0.37452,0.00016,29.89578]
[1779367097442,30.51,77230.5,1.9,-0.37428,0.00016,29.8902]
[1779367098189,30.51,77230.5,1.9,-0.37428,0.00016,29.8902]
[1779367098754,30.51,77230.5,1.9,-0.37428,0.00016,29.8902]
[1779367098761,30.51,77230.5,1.9,-0.37428,0.00016,29.8902]
[1779367099013,30.51,77231.08,1.9,-0.37419,0.00016,29.88814]
[1779367099867,30.51,77231.08,1.9,-0.37419,0.00016,29.88814]
[1779367105501,30.52,77235.29,1.9,-0.37355,0.00016,29.8736]
[1779367109011,30.52,77236.07,1.9,-0.37343,0.00016,29.87076]
[1779367109069,30.52,77236.07,1.9,-0.37343,0.00016,29.87076]
[1779367109524,30.52,77236.07,1.9,-0.37343,0.00016,29.87076]
[1779367111651,30.52,77238.47,1.9,-0.37304,0.00016,29.86186]
[1779367111901,30.52,77238.47,1.9,-0.37304,0.00016,29.86186]
[1779367115552,30.52,77242.4,1.9,-0.37242,0.00016,29.84465]
[1779367115667,30.52,77242.4,1.9,-0.37242,0.00016,29.84465]
[1779367116929,30.52,77242.66,1.9,-0.37238,0.00016,29.84373]
[1779367116945,30.52,77242.66,1.9,-0.37238,0.00016,29.84373]
[1779367121297,30.52,77248.8,1.9,-0.37141,0.00016,29.82133]
[1779367125712,30.52,77246.97,1.9,-0.37171,0.00016,29.82837]
[1779367127958,30.53,77246.83,1.9,-0.37174,0.00016,29.82895]
[1779367130583,30.53,77248.81,1.9,-0.37143,0.00016,29.82169]
[1779367131206,30.53,77249.42,1.9,-0.37133,0.00016,29.81946]
[1779367136722,30.53,77249.11,1.9,-0.37138,0.00016,29.82064]
[1779367138865,30.53,77250.2,1.9,-0.37121,0.00016,29.81663]
[1779367139839,30.53,77251.03,1.9,-0.37108,0.00016,29.81358]
[1779367140075,30.53,77248.74,1.9,-0.37144,0.00016,29.82202]
[1779367140765,30.53,77248.74,1.9,-0.37144,0.00016,29.82202]
[1779367140908,30.53,77248.74,1.9,-0.37144,0.00016,29.82202]
[1779367140927,30.53,77248.74,1.9,-0.37144,0.00016,29.82202]
[1779367141733,30.53,77248.43,1.9,-0.37149,0.00016,29.82316]
[1779367141745,30.53,77248.43,1.9,-0.37149,0.00016,29.82316]
[1779367142012,30.53,77248.43,1.9,-0.37149,0.00016,29.82316]
[1779367141787,30.53,77240.37,1.9,-0.37276,0.00016,29.85263]
[1779367146816,30.52,77233.51,1.9,-0.37382,0.00016,29.87718]
[1779367149448,30.52,77233.39,1.9,-0.37384,0.00016,29.87756]
[1779367152111,30.52,77230.45,1.9,-0.3743,0.00016,29.88804]
[1779367157891,30.52,77230.74,1.9,-0.37425,0.00016,29.88683]
[1779367162927,30.52,77224.12,1.9,-0.37528,0.00016,29.91038]
[1779367167962,30.52,77222.48,1.9,-0.37554,0.00016,29.91604]
[1779367171227,30.51,77223.48,1.9,-0.37537,0.00016,29.91237]
[1779367171299,30.51,77223.48,1.9,-0.37537,0.00016,29.91237]
[1779367177026,30.51,77220.49,1.9,-0.37583,0.00016,29.91981]
[1779367177621,30.51,77220.49,1.9,-0.37583,0.00016,29.91981]
[1779367183068,30.51,77214.42,1.9,-0.37677,0.00016,29.94096]
[1779367183506,30.51,77214.42,1.9,-0.37677,0.00016,29.94096]
[1779367184075,30.51,77213.65,1.9,-0.37689,0.00016,29.94362]
[1779367189110,30.51,77212.42,1.9,-0.37708,0.00016,29.94777]
[1779367190898,30.51,77212.42,1.9,-0.37708,0.00016,29.94777]
[1779367190997,30.51,77212.73,1.9,-0.37703,0.00016,29.94661]
[1779367196159,30.5,77216.21,1.9,-0.37647,0.00016,29.93407]
[1779367201195,30.5,77221.77,1.9,-0.37558,0.00016,29.91409]
[1779367206230,30.5,77218.52,1.9,-0.37608,0.00016,29.92537]
[1779367211267,30.49,77217.47,1.9,-0.37624,0.00016,29.92881]
[1779367216302,30.49,77217.49,1.9,-0.37622,0.00016,29.92845]
[1779367221039,30.49,77218.41,1.9,-0.37607,0.00016,29.92501]
[1779367222345,30.49,77227.85,1.9,-0.37458,0.00016,29.89133]
[1779367227382,30.49,77229.21,1.9,-0.37437,0.00016,29.88668]
[1779367228623,30.49,77229.21,1.9,-0.37437,0.00016,29.88668]
[1779367234430,30.49,77227.89,1.9,-0.37456,0.00016,29.8882]
[1779367239466,30.49,77228.32,1.9,-0.37449,0.00016,29.88652]
[1779367242123,30.49,77228.41,1.9,-0.37447,0.00016,29.88618]
[1779367244496,30.49,77228.97,1.9,-0.37439,0.00016,29.88416]
[1779367245187,30.49,77229.24,1.9,-0.37434,0.00016,29.88323]
[1779367246442,30.49,77228.95,1.9,-0.37439,0.00016,29.88432]
[1779367249653,30.49,77220.4,1.9,-0.37574,0.00016,29.91477]
[1779367255579,30.48,77214.53,1.9,-0.37665,0.00016,29.93526]
[1779367257214,30.48,77214.11,1.9,-0.37672,0.00016,29.93668]
[1779367261164,30.48,77215.09,1.9,-0.37655,0.00016,29.93304]
[1779367261621,30.48,77210.27,1.9,-0.37731,0.00016,29.94992]
[1779367266656,30.48,77205.68,1.9,-0.37803,0.00016,29.96577]
[1779367271368,30.47,77206.23,1.9,-0.37794,0.00016,29.96367]
[1779367274862,30.47,77206.3,1.9,-0.37792,0.00016,29.96324]
[1779367275425,30.47,77206.3,1.9,-0.37791,0.00016,29.96317]
[1779367275534,30.47,77206.3,1.9,-0.37791,0.00016,29.96317]
[1779367275909,30.47,77206.3,1.9,-0.37791,0.00016,29.96317]
[1779367275952,30.47,77197.09,1.9,-0.37937,0.00016,29.99505]
[1779367278501,30.47,77198.05,1.9,-0.37921,0.00016,29.99156]
[1779367283775,30.47,77191.42,1.9,-0.38025,0.00016,30.01419]
[1779367288167,30.47,77190.54,1.9,-0.38039,0.00016,30.01717]
[1779367288397,30.47,77190.61,1.9,-0.38038,0.00016,30.0169]
[1779367288419,30.47,77190.61,1.9,-0.38038,0.00016,30.0169]
[1779367289138,30.47,77190.61,1.9,-0.38038,0.00016,30.0169]
[1779367288810,30.46,77182.38,1.9,-0.38169,0.00016,30.04485]
[1779367289723,30.46,77182.38,1.9,-0.38169,0.00016,30.04485]
[1779367292379,30.46,77173.73,1.9,-0.38305,0.00016,30.07084]
[1779367293749,30.46,77178.28,1.9,-0.38232,0.00016,30.05557]
[1779367293751,30.46,77178.28,1.9,-0.38232,0.00016,30.05557]
[1779367298880,30.46,77182.48,1.9,-0.38165,0.00016,30.0413]
[1779367303915,30.46,77176.7,1.9,-0.38256,0.00016,30.06065]
[1779367305368,30.46,77176.4,1.9,-0.38261,0.00016,30.06163]
[1779367305441,30.46,77176.4,1.9,-0.38261,0.00016,30.06163]
[1779367306152,30.46,77176.4,1.9,-0.38261,0.00016,30.06163]
[1779367306180,30.46,77159.2,1.9,-0.38535,0.00016,30.11853]
[1779367306292,30.46,77159.2,1.9,-0.38535,0.00016,30.11853]
[1779367306565,30.46,77159.2,1.9,-0.38535,0.00016,30.11853]
[1779367306618,30.46,77159.2,1.9,-0.38535,0.00016,30.11853]
[1779367307620,30.46,77159.24,1.9,-0.38534,0.00016,30.11842]
[1779367307745,30.46,77159.24,1.9,-0.38534,0.00016,30.11842]
[1779367308024,30.46,77159.24,1.9,-0.38534,0.00016,30.11842]
[1779367308916,30.46,77157.23,1.9,-0.38566,0.00016,30.125]
[1779367309602,30.46,77156.28,1.9,-0.38582,0.00016,30.12812]
[1779367311717,30.46,77156.04,1.9,-0.38586,0.00016,30.12893]
[1779367315139,30.46,77159.8,1.9,-0.38526,0.00016,30.11674]
[1779367315171,30.46,77159.8,1.9,-0.38526,0.00016,30.11674]
[1779367317329,30.46,77164.06,1.9,-0.38458,0.00016,30.10287]
[1779367317843,30.46,77164.06,1.9,-0.38458,0.00016,30.10287]
[1779367323050,30.47,77170.64,1.9,-0.38355,0.00016,30.08145]
[1779367323437,30.47,77170.64,1.9,-0.38355,0.00016,30.08145]
[1779367324057,30.47,77169.88,1.9,-0.38368,0.00016,30.08402]
[1779367325505,30.47,77168.35,1.9,-0.38392,0.00016,30.08912]
[1779367326006,30.47,77168.35,1.9,-0.38392,0.00016,30.08912]
[1779367326061,30.47,77168.35,1.9,-0.38392,0.00016,30.08912]
[1779367326177,30.47,77168.35,1.9,-0.38392,0.00016,30.08912]
[1779367326221,30.47,77168.35,1.9,-0.38392,0.00016,30.08912]
[1779367326438,30.47,77170.09,1.9,-0.38364,0.00016,30.08337]
[1779367326747,30.47,77170.09,1.9,-0.38364,0.00016,30.08337]
[1779367327082,30.47,77177.92,1.9,-0.3824,0.00016,30.05719]
[1779367332117,30.47,77178.67,1.9,-0.38227,0.00016,30.05452]
[1779367335494,30.47,77179.33,1.9,-0.38216,0.00016,30.05221]
[1779367336781,30.46,77178.39,1.9,-0.38231,0.00016,30.05534]
[1779367337300,30.46,77176.66,1.9,-0.38258,0.00016,30.06111]
[1779367338778,30.46,77176.67,1.9,-0.38258,0.00016,30.06104]
[1779367339692,30.46,77176.0,1.9,-0.38269,0.00016,30.06325]
[1779367340762,30.46,77176.72,1.9,-0.38257,0.00016,30.0608]
[1779367341126,30.46,77176.72,1.9,-0.38257,0.00016,30.0608]
[1779367350247,30.46,77178.24,1.9,-0.38231,0.00016,30.05534]
[1779367355281,30.46,77178.46,1.9,-0.38226,0.00016,30.05146]
[1779367358241,30.46,77178.28,1.9,-0.38229,0.00016,30.05203]
[1779367360202,30.46,77178.73,1.9,-0.38221,0.00016,30.05044]
[1779367368744,30.45,77186.1,1.9,-0.38103,0.00016,30.02524]
[1779367374414,30.45,77178.59,1.9,-0.38221,0.00016,30.05041]
[1779367378292,30.45,77179.1,1.9,-0.38213,0.00016,30.04858]
[1779367382838,30.45,77177.29,1.9,-0.38241,0.00016,30.05452]
[1779367388512,30.44,77177.37,1.9,-0.38239,0.00016,30.05396]
[1779367393548,30.44,77176.44,1.9,-0.38252,0.00016,30.05688]
[1779367399589,30.44,77179.71,1.9,-0.38199,0.00016,30.04565]
[1779367402988,30.43,77179.59,1.9,-0.38201,0.00016,30.04595]
[1779367403533,30.43,77179.59,1.9,-0.38201,0.00016,30.04591]
[1779367403810,30.43,77179.59,1.9,-0.38201,0.00016,30.04591]
[1779367406075,30.43,77178.05,1.9,-0.38225,0.00016,30.05102]
[1779367406596,30.43,77177.47,1.9,-0.38234,0.00016,30.05294]
[1779367410024,30.43,77177.57,1.9,-0.38232,0.00016,30.05248]
[1779367411219,30.43,77177.49,1.9,-0.38233,0.00016,30.05271]
[1779367411673,30.43,77177.63,1.9,-0.3823,0.00016,30.04929]
[1779367414144,30.43,77177.59,1.9,-0.38231,0.00016,30.04949]
[1779367414245,30.43,77177.54,1.9,-0.38232,0.00016,30.04972]
[1779367419729,30.44,77176.55,1.9,-0.38248,0.00016,30.05323]
[1779367423540,30.44,77176.7,1.9,-0.38246,0.00016,30.05282]
[1779367423612,30.44,77176.7,1.9,-0.38246,0.00016,30.05282]
[1779367423626,30.44,77176.7,1.9,-0.38246,0.00016,30.05282]
[1779367423894,30.44,77169.07,1.9,-0.38368,0.00016,30.07833]
[1779367424539,30.44,77169.07,1.9,-0.38368,0.00016,30.07833]
[1779367429967,30.44,77160.3,1.9,-0.38508,0.00016,30.10741]
[1779367429970,30.44,77160.3,1.9,-0.38508,0.00016,30.10741]
[1779367430021,30.44,77160.3,1.9,-0.38508,0.00016,30.10741]
[1779367430525,30.44,77160.33,1.9,-0.38508,0.00016,30.10737]
[1779367430605,30.44,77160.33,1.9,-0.38508,0.00016,30.10737]
[1779367431488,30.44,77153.57,1.9,-0.38616,0.00016,30.12945]
[1779367432955,30.44,77150.29,1.9,-0.38669,0.00016,30.14009]
[1779367437874,30.44,77155.01,1.9,-0.38594,0.00016,30.1249]
[1779367438192,30.44,77155.01,1.9,-0.38594,0.00016,30.1249]
[1779367438237,30.44,77155.01,1.9,-0.38594,0.00016,30.1249]
[1779367438691,30.44,77157.67,1.9,-0.38551,0.00016,30.11625]
[1779367439228,30.44,77157.67,1.9,-0.38551,0.00016,30.11625]
[1779367444912,30.45,77166.83,1.9,-0.38407,0.00016,30.08646]
[1779367446568,30.45,77166.83,1.9,-0.38407,0.00016,30.08646]
[1779367446944,30.45,77166.83,1.9,-0.38407,0.00016,30.08646]
[1779367446978,30.45,77166.83,1.9,-0.38407,0.00016,30.08646]
[1779367447242,30.45,77166.94,1.9,-0.38405,0.00016,30.08621]
[1779367450740,30.45,77170.82,1.9,-0.38344,0.00016,30.07338]
[1779367452147,30.45,77171.19,1.9,-0.38338,0.00016,30.07217]
[1779367458004,30.45,77171.89,1.9,-0.38328,0.00016,30.06998]
[1779367463040,30.45,77172.27,1.9,-0.38322,0.00016,30.06882]
[1779367464391,30.45,77172.33,1.9,-0.38321,0.00016,30.06865]
[1779367470089,30.45,77176.17,1.9,-0.38261,0.00016,30.05598]
[1779367475125,30.46,77172.67,1.9,-0.38316,0.00016,30.06487]
[1779367475633,30.46,77172.67,1.9,-0.38316,0.00016,30.06487]
[1779367481167,30.46,77173.3,1.9,-0.38307,0.00016,30.06289]
[1779367481519,30.46,77173.3,1.9,-0.38307,0.00016,30.06289]
[1779367487209,30.46,77174.04,1.9,-0.38295,0.00016,30.06056]
[1779367493251,30.46,77170.91,1.9,-0.38346,0.00016,30.0711]
[1779367498286,30.46,77172.29,1.9,-0.38324,0.00016,30.06658]
[1779367503321,30.46,77173.01,1.9,-0.38313,0.00016,30.06425]
[1779367508356,30.46,77172.97,1.9,-0.38314,0.00016,30.06447]
[1779367513409,30.46,77178.26,1.9,-0.3823,0.00016,30.04688]
[1779367518444,30.47,77178.15,1.9,-0.38233,0.00016,30.04739]
[1779367523479,30.47,77178.2,1.9,-0.38232,0.00016,30.04736]
[1779367528514,30.47,77178.37,1.9,-0.3823,0.00016,30.04692]
[1779367533549,30.47,77184.13,1.9,-0.38139,0.00016,30.0247]
[1779367538584,30.48,77188.93,1.9,-0.38063,0.00016,30.00861]
[1779367542590,30.48,77188.38,1.9,-0.38073,0.00016,30.01064]
[1779367542707,30.48,77188.38,1.9,-0.38073,0.00016,30.01064]
[1779367542883,30.48,77188.38,1.9,-0.38073,0.00016,30.01064]
[1779367542886,30.48,77188.38,1.9,-0.38073,0.00016,30.01064]
[1779367543261,30.48,77188.38,1.9,-0.38073,0.00016,30.01064]
[1779367543630,30.48,77188.57,1.9,-0.3807,0.00016,30.01009]
[1779367543894,30.48,77188.57,1.9,-0.3807,0.00016,30.01009]
[1779367543956,30.48,77188.57,1.9,-0.3807,0.00016,30.01009]
[1779367543960,30.48,77188.57,1.9,-0.3807,0.00016,30.01009]
[1779367544121,30.48,77188.57,1.9,-0.3807,0.00016,30.01009]
[1779367544195,30.48,77198.59,1.9,-0.37911,0.00016,29.97571]
[1779367544630,30.48,77210.14,1.9,-0.37728,0.00016,29.93549]
[1779367545893,30.48,77210.14,1.9,-0.37728,0.00016,29.93549]
[1779367546028,30.48,77210.14,1.9,-0.37728,0.00016,29.93549]
[1779367546190,30.48,77210.14,1.9,-0.37728,0.00016,29.93549]
[1779367546222,30.48,77210.14,1.9,-0.37728,0.00016,29.93549]
[1779367546294,30.48,77211.25,1.9,-0.3771,0.00016,29.93142]
[1779367546921,30.48,77211.25,1.9,-0.3771,0.00016,29.93142]
[1779367547158,30.48,77211.25,1.9,-0.3771,0.00016,29.93142]
[1779367547856,30.48,77210.81,1.9,-0.37717,0.00016,29.93289]
[1779367548304,30.48,77210.81,1.9,-0.37717,0.00016,29.93289]
[1779367548506,30.47,77212.2,1.9,-0.37694,0.00016,29.92793]
[1779367548524,30.47,77212.2,1.9,-0.37694,0.00016,29.92793]
[1779367549663,30.47,77216.9,1.9,-0.3762,0.00016,29.91125]
[1779367549664,30.47,77216.9,1.9,-0.3762,0.00016,29.91125]
[1779367549989,30.47,77216.9,1.9,-0.3762,0.00016,29.91125]
[1779367550169,30.47,77216.9,1.9,-0.3762,0.00016,29.91125]
[1779367551133,30.47,77219.03,1.9,-0.37586,0.00016,29.90363]
[1779367551203,30.47,77219.03,1.9,-0.37586,0.00016,29.90363]
[1779367551864,30.47,77221.23,1.9,-0.37551,0.00016,29.89574]
[1779367553121,30.47,77221.49,1.9,-0.37546,0.00016,29.89476]
[1779367557880,30.47,77219.04,1.9,-0.37584,0.00016,29.90324]
[1779367559821,30.47,77223.93,1.9,-0.37506,0.00016,29.88568]
[1779367559949,30.47,77223.93,1.9,-0.37506,0.00016,29.88568]
[1779367559953,30.47,77223.93,1.9,-0.37506,0.00016,29.88568]
[1779367560018,30.47,77223.93,1.9,-0.37506,0.00016,29.88568]
[1779367561704,30.47,77231.76,1.9,-0.37383,0.00016,29.85757]
[1779367562544,30.47,77231.99,1.9,-0.3738,0.00016,29.85692]
[1779367565231,30.47,77228.53,1.9,-0.37435,0.00016,29.86936]
[1779367570814,30.47,77226.41,1.9,-0.37467,0.00016,29.87661]
[1779367572645,30.46,77226.71,1.9,-0.37462,0.00016,29.87549]
[1779367573013,30.46,77226.71,1.9,-0.37462,0.00016,29.87549]
[1779367578870,30.47,77233.73,1.9,-0.37353,0.00016,29.8507]
[1779367580026,30.47,77233.73,1.9,-0.37353,0.00016,29.8507]
[1779367580884,30.47,77225.59,1.9,-0.37482,0.00016,29.88007]
[1779367585919,30.47,77224.86,1.9,-0.37492,0.00016,29.88244]
[1779367587159,30.47,77224.86,1.9,-0.37492,0.00016,29.88244]
[1779367592968,30.46,77226.84,1.9,-0.37459,0.00016,29.87204]
[1779367598003,30.46,77226.36,1.9,-0.37465,0.00016,29.87354]
[1779367603038,30.46,77226.03,1.9,-0.3747,0.00016,29.8745]
[1779367605563,30.46,77227.36,1.9,-0.37448,0.00016,29.86963]
[1779367607013,30.46,77228.0,1.9,-0.37439,0.00016,29.86743]
[1779367609198,30.46,77228.99,1.9,-0.37424,0.00016,29.86404]
[1779367615123,30.46,77228.06,1.9,-0.37437,0.00016,29.8671]
[1779367617185,30.46,77227.86,1.9,-0.3744,0.00016,29.86778]
[1779367620673,30.46,77219.89,1.9,-0.37565,0.00016,29.89612]
[1779367620675,30.46,77219.89,1.9,-0.37565,0.00016,29.89612]
[1779367626201,30.45,77217.43,1.9,-0.37603,0.00016,29.9045]
[1779367631236,30.45,77223.04,1.9,-0.37513,0.00016,29.88417]
[1779367636271,30.44,77218.66,1.9,-0.37581,0.00016,29.89946]
[1779367641306,30.44,77218.6,1.9,-0.3758,0.00016,29.89932]
[1779367646341,30.44,77220.45,1.9,-0.3755,0.00016,29.89241]
[1779367651376,30.43,77219.83,1.9,-0.37557,0.00016,29.89135]
[1779367656411,30.43,77220.34,1.9,-0.37548,0.00016,29.88925]
[1779367661448,30.43,77224.52,1.9,-0.37481,0.00016,29.87403]
[1779367662179,30.43,77224.52,1.9,-0.37481,0.00016,29.87403]
[1779367667490,30.42,77223.11,1.9,-0.37502,0.00016,29.87883]
[1779367672525,30.42,77223.07,1.9,-0.37502,0.00016,29.87873]
[1779367677560,30.42,77224.23,1.9,-0.37483,0.00016,29.87433]
[1779367682595,30.42,77223.97,1.9,-0.37486,0.00016,29.87504]
[1779367687630,30.41,77222.98,1.9,-0.375,0.00016,29.87835]
[1779367692219,30.41,77221.41,1.9,-0.37525,0.00016,29.88382]
[1779367697700,30.41,77219.87,1.9,-0.37548,0.00016,29.88893]
[1779367703064,30.41,77219.98,1.9,-0.37545,0.00016,29.8883]
[1779367703373,30.41,77219.98,1.9,-0.37545,0.00016,29.8883]
[1779367704014,30.4,77219.98,1.9,-0.37544,0.00016,29.88817]
[1779367704396,30.4,77219.98,1.9,-0.37544,0.00016,29.88817]
[1779367704793,30.4,77226.87,1.9,-0.37435,0.00016,29.86339]
[1779367705318,30.4,77226.87,1.9,-0.37435,0.00016,29.86339]
[1779367705394,30.4,77226.87,1.9,-0.37435,0.00016,29.86339]
[1779367705419,30.4,77236.17,1.9,-0.37288,0.00016,29.82974]
[1779367705754,30.4,77236.17,1.9,-0.37288,0.00016,29.82974]
[1779367710929,30.41,77244.89,1.9,-0.37152,0.00016,29.79802]
[1779367714973,30.41,77248.99,1.9,-0.37087,0.00016,29.7801]
[1779367715028,30.41,77248.99,1.9,-0.37087,0.00016,29.7801]
[1779367715160,30.41,77248.99,1.9,-0.37087,0.00016,29.7801]
[1779367715217,30.41,77248.99,1.9,-0.37087,0.00016,29.7801]
[1779367715259,30.41,77248.99,1.9,-0.37087,0.00016,29.78019]
[1779367716589,30.41,77248.99,1.9,-0.37087,0.00016,29.78019]
[1779367721269,30.41,77249.61,1.9,-0.37077,0.00016,29.77775]
[1779367722419,30.41,77249.52,1.9,-0.37078,0.00016,29.77802]
[1779367722428,30.41,77249.52,1.9,-0.37078,0.00016,29.77802]
[1779367722521,30.41,77249.55,1.9,-0.37078,0.00016,29.77788]
[1779367723814,30.41,77249.55,1.9,-0.37078,0.00016,29.77788]
[1779367725142,30.41,77249.55,1.9,-0.37078,0.00016,29.77792]
[1779367725151,30.41,77249.55,1.9,-0.37078,0.00016,29.77792]
[1779367727525,30.41,77243.35,1.9,-0.37176,0.00016,29.80091]
[1779367727626,30.41,77244.14,1.9,-0.37164,0.00016,29.7981]
[1779367729111,30.41,77244.1,1.9,-0.37165,0.00016,29.79825]
[1779367729504,30.41,77244.1,1.9,-0.37165,0.00016,29.79825]
[1779367729587,30.41,77244.1,1.9,-0.37165,0.00016,29.79825]
[1779367729595,30.41,77244.75,1.9,-0.37154,0.00016,29.79578]
[1779367733762,30.41,77251.36,1.9,-0.3705,0.00016,29.77134]
[1779367737836,30.41,77251.5,1.9,-0.37048,0.00016,29.77092]
[1779367737981,30.41,77250.49,1.9,-0.37064,0.00016,29.7747]
[1779367740905,30.41,77249.23,1.9,-0.37084,0.00016,29.77934]
[1779367742847,30.41,77247.97,1.9,-0.37104,0.00016,29.78397]
[1779367743016,30.41,77248.69,1.9,-0.37092,0.00016,29.78128]
[1779367744525,30.41,77248.69,1.9,-0.37092,0.00016,29.78128]
[1779367744530,30.41,77248.69,1.9,-0.37092,0.00016,29.78128]
[1779367746082,30.41,77248.76,1.9,-0.37091,0.00016,29.78108]
[1779367746183,30.41,77248.71,1.9,-0.37092,0.00016,29.7813]
[1779367749395,30.41,77245.85,1.9,-0.37137,0.00016,29.79183]
[1779367751251,30.41,77243.52,1.9,-0.37174,0.00016,29.80038]
[1779367752633,30.41,77243.19,1.9,-0.37179,0.00016,29.80156]
[1779367754365,30.41,77243.22,1.9,-0.37178,0.00016,29.80139]
[1779367754464,30.41,77243.41,1.9,-0.37175,0.00016,29.80066]
[1779367758495,30.41,77243.16,1.9,-0.37179,0.00016,29.80171]
[1779367758496,30.41,77243.16,1.9,-0.37179,0.00016,29.80171]
[1779367758516,30.41,77243.16,1.9,-0.37179,0.00016,29.80171]
[1779367760191,30.41,77245.69,1.9,-0.3714,0.00016,29.79244]
[1779367763495,30.41,77246.35,1.9,-0.3713,0.00016,29.79009]
[1779367763665,30.41,77246.35,1.9,-0.3713,0.00016,29.79009]
[1779367763754,30.41,77246.34,1.9,-0.3713,0.00016,29.79015]
[1779367763786,30.41,77246.34,1.9,-0.3713,0.00016,29.79015]
[1779367763846,30.41,77246.34,1.9,-0.3713,0.00016,29.79015]
[1779367764033,30.41,77246.34,1.9,-0.3713,0.00016,29.79015]
[1779367764199,30.41,77246.34,1.9,-0.3713,0.00016,29.79015]
[1779367764232,30.41,77246.34,1.9,-0.3713,0.00016,29.79015]
[1779367764313,30.41,77246.34,1.9,-0.3713,0.00016,29.79015]
[1779367764324,30.41,77246.34,1.9,-0.3713,0.00016,29.79015]
[1779367764815,30.41,77240.7,1.9,-0.37219,0.00016,29.81095]
[1779367765015,30.41,77240.7,1.9,-0.37219,0.00016,29.81095]
[1779367765235,30.41,77240.7,1.9,-0.37219,0.00016,29.81095]
[1779367765426,30.41,77240.7,1.9,-0.37219,0.00016,29.81095]
[1779367766733,30.41,77230.38,1.9,-0.37382,0.00016,29.84861]
[1779367772219,30.41,77230.49,1.9,-0.37379,0.00016,29.84511]
[1779367777253,30.41,77230.64,1.9,-0.37376,0.00016,29.84448]
[1779367780215,30.41,77228.84,1.9,-0.37405,0.00016,29.85097]
[1779367781557,30.41,77225.66,1.9,-0.37455,0.00016,29.86242]
[1779367781618,30.41,77225.66,1.9,-0.37455,0.00016,29.86242]
[1779367782222,30.41,77225.1,1.9,-0.37463,0.00016,29.8644]
[1779367787323,30.41,77224.3,1.9,-0.37475,0.00016,29.86709]
[1779367790048,30.41,77224.3,1.9,-0.37475,0.00016,29.86709]
[1779367795379,30.41,77226.2,1.9,-0.37444,0.00016,29.86001]
[1779367797945,30.4,77226.08,1.9,-0.37446,0.00016,29.86039]
[1779367798170,30.4,77226.08,1.9,-0.37446,0.00016,29.86039]
[1779367798606,30.4,77226.08,1.9,-0.37446,0.00016,29.86039]
[1779367798632,30.4,77226.08,1.9,-0.37446,0.00016,29.86039]
[1779367804444,30.4,77230.53,1.9,-0.37375,0.00016,29.84421]
[1779367809480,30.4,77229.6,1.9,-0.3739,0.00016,29.84755]
[1779367811140,30.4,77229.1,1.9,-0.37398,0.00016,29.84935]
[1779367811329,30.4,77229.1,1.9,-0.37398,0.00016,29.84935]
[1779367811420,30.4,77229.1,1.9,-0.37398,0.00016,29.84935]
[1779367815625,30.4,77226.18,1.9,-0.37444,0.00016,29.85985]
[1779367816365,30.4,77226.47,1.9,-0.37439,0.00016,29.8588]
[1779367817355,30.4,77226.18,1.9,-0.37444,0.00016,29.85983]
[1779367818193,30.4,77226.02,1.9,-0.37446,0.00016,29.8604]
[1779367818394,30.4,77226.02,1.9,-0.37446,0.00016,29.8604]
[1779367823581,30.4,77222.39,1.9,-0.37503,0.00016,29.87336]
[1779367827141,30.4,77222.35,1.9,-0.37504,0.00016,29.87348]
[1779367832644,30.4,77225.34,1.9,-0.37455,0.00016,29.85955]
[1779367833627,30.4,77225.34,1.9,-0.37455,0.00016,29.85955]
[1779367833678,30.4,77225.34,1.9,-0.37455,0.00016,29.85955]
[1779367833777,30.4,77226.09,1.9,-0.37443,0.00016,29.85682]
[1779367834725,30.4,77226.09,1.9,-0.37443,0.00016,29.85682]
[1779367834765,30.4,77227.55,1.9,-0.3742,0.00016,29.85153]
[1779367834852,30.4,77227.55,1.9,-0.3742,0.00016,29.85153]
[1779367834923,30.4,77227.55,1.9,-0.3742,0.00016,29.85153]
[1779367835026,30.4,77227.55,1.9,-0.3742,0.00016,29.85153]
[1779367840700,30.4,77232.12,1.9,-0.37347,0.00016,29.83489]
[1779367843960,30.4,77231.74,1.9,-0.37353,0.00016,29.83624]
[1779367849140,30.4,77231.79,1.9,-0.37352,0.00016,29.83601]
[1779367854798,30.4,77226.26,1.9,-0.37439,0.00016,29.8559]
[1779367861515,30.39,77226.73,1.9,-0.37431,0.00016,29.85413]
[1779367861535,30.39,77226.73,1.9,-0.37431,0.00016,29.85413]
[1779367866884,30.39,77226.54,1.9,-0.37433,0.00016,29.85459]
[1779367869742,30.39,77223.04,1.9,-0.37488,0.00016,29.86716]
[1779367869761,30.39,77223.04,1.9,-0.37488,0.00016,29.86716]
[1779367878970,30.39,77224.28,1.9,-0.37468,0.00016,29.86237]
[1779367884163,30.39,77224.2,1.9,-0.37468,0.00016,29.86254]
[1779367887149,30.39,77223.08,1.9,-0.37486,0.00016,29.86648]
[1779367887175,30.39,77223.08,1.9,-0.37486,0.00016,29.86648]
[1779367890180,30.38,77222.75,1.9,-0.37491,0.00016,29.86756]
[1779367890282,30.38,77221.49,1.9,-0.3751,0.00016,29.87202]
[1779367896095,30.38,77216.31,1.9,-0.37591,0.00016,29.88741]
[1779367897807,30.38,77216.31,1.9,-0.37591,0.00016,29.88741]
[1779367903148,30.38,77215.82,1.9,-0.37597,0.00016,29.88886]
[1779367909186,30.37,77215.05,1.9,-0.37608,0.00016,29.89123]
[1779367914220,30.37,77214.9,1.9,-0.37609,0.00016,29.89148]
[1779367919256,30.37,77215.03,1.9,-0.37606,0.00016,29.89073]
[1779367925177,30.37,77214.85,1.9,-0.37608,0.00016,29.89112]
[1779367931340,30.36,77214.52,1.9,-0.37611,0.00016,29.89179]
[1779367933302,30.36,77214.72,1.9,-0.37608,0.00016,29.89101]
[1779367935661,30.36,77206.0,1.9,-0.37746,0.00016,29.92174]
[1779367944431,30.35,77209.97,1.9,-0.37679,0.00016,29.90698]
[1779367946500,30.35,77210.51,1.9,-0.37671,0.00016,29.905]
[1779367946624,30.35,77210.51,1.9,-0.37671,0.00016,29.905]
[1779367946725,30.35,77210.62,1.9,-0.37669,0.00016,29.90454]
[1779367947257,30.35,77210.62,1.9,-0.37669,0.00016,29.90454]
[1779367952487,30.34,77214.72,1.9,-0.37601,0.00016,29.88654]
[1779367957522,30.34,77213.69,1.9,-0.37616,0.00016,29.88986]
[1779367960853,30.34,77208.75,1.9,-0.37694,0.00016,29.90724]
[1779367961478,30.34,77207.56,1.9,-0.37712,0.00016,29.91137]
[1779367961722,30.33,77206.67,1.9,-0.37726,0.00016,29.91443]
[1779367967593,30.33,77204.25,1.9,-0.37763,0.00016,29.92255]
[1779367972628,30.33,77204.35,1.9,-0.3776,0.00016,29.92187]
[1779367975260,30.32,77205.32,1.9,-0.37744,0.00016,29.91833]
[1779367980684,30.33,77203.66,1.9,-0.37771,0.00016,29.92429]
[1779367985719,30.33,77204.05,1.9,-0.37765,0.00016,29.9231]
[1779367987979,30.33,77206.27,1.9,-0.3773,0.00016,29.91535]
[1779367990340,30.33,77212.95,1.9,-0.37624,0.00016,29.89158]
[1779367990754,30.33,77215.33,1.9,-0.37586,0.00016,29.88306]
[1779367991013,30.33,77215.33,1.9,-0.37586,0.00016,29.88306]
[1779367991734,30.33,77215.33,1.9,-0.37586,0.00016,29.88306]
[1779367995318,30.33,77225.15,1.9,-0.37431,0.00016,29.84794]
[1779368000828,30.33,77222.14,1.9,-0.37478,0.00016,29.85861]
[1779368005860,30.32,77217.48,1.9,-0.37551,0.00016,29.87514]
[1779368006590,30.32,77217.48,1.9,-0.37551,0.00016,29.87514]
[1779368007239,30.32,77218.16,1.9,-0.3754,0.00016,29.87265]
[1779368012909,30.32,77224.22,1.9,-0.37442,0.00016,29.84764]
[1779368017945,30.32,77227.45,1.9,-0.3739,0.00016,29.8358]
[1779368023987,30.33,77233.15,1.9,-0.37302,0.00016,29.81577]
[1779368029021,30.33,77233.65,1.9,-0.37297,0.00016,29.81453]
[1779368034057,30.34,77234.29,1.9,-0.37289,0.00016,29.81275]
[1779368039092,30.35,77235.24,1.9,-0.37276,0.00016,29.80981]
[1779368045134,30.35,77238.08,1.9,-0.37233,0.00016,29.79993]
[1779368050169,30.36,77235.4,1.9,-0.37277,0.00016,29.81016]
[1779368055204,30.36,77235.55,1.9,-0.37276,0.00016,29.81003]
[1779368060239,30.36,77235.71,1.9,-0.37275,0.00016,29.80982]
[1779368066281,30.37,77235.69,1.9,-0.37277,0.00016,29.81032]
[1779368067557,30.37,77235.69,1.9,-0.37277,0.00016,29.81032]
[1779368069735,30.37,77235.67,1.9,-0.37278,0.00016,29.81053]
[1779368069796,30.37,77235.67,1.9,-0.37278,0.00016,29.81053]
[1779368069981,30.37,77235.67,1.9,-0.37278,0.00016,29.81053]
[1779368070007,30.37,77235.67,1.9,-0.37278,0.00016,29.81053]
[1779368070121,30.37,77235.67,1.9,-0.37279,0.00016,29.81066]
[1779368070225,30.37,77235.67,1.9,-0.37279,0.00016,29.81066]
[1779368070264,30.37,77235.67,1.9,-0.37279,0.00016,29.81066]
[1779368070401,30.37,77235.67,1.9,-0.37279,0.00016,29.81066]
[1779368070484,30.37,77235.67,1.9,-0.37279,0.00016,29.81066]
[1779368070520,30.37,77235.67,1.9,-0.37279,0.00016,29.81066]
[1779368070586,30.37,77235.67,1.9,-0.37279,0.00016,29.81066]
[1779368070932,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071140,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071190,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071390,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071428,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071508,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071549,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071661,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071740,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071771,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071888,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071904,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368071927,30.37,77251.22,1.9,-0.37033,0.00016,29.75328]
[1779368072022,30.37,77262.17,1.9,-0.36859,0.00016,29.7092]
[1779368072058,30.37,77262.17,1.9,-0.36859,0.00016,29.7092]
[1779368072816,30.37,77262.17,1.9,-0.36859,0.00016,29.7092]
[1779368073349,30.37,77256.76,1.9,-0.36945,0.00016,29.72967]
[1779368073416,30.37,77256.76,1.9,-0.36945,0.00016,29.72967]
[1779368073453,30.37,77256.76,1.9,-0.36945,0.00016,29.72967]
[1779368073526,30.37,77256.76,1.9,-0.36945,0.00016,29.72967]
[1779368073540,30.37,77256.76,1.9,-0.36945,0.00016,29.72967]
[1779368073552,30.37,77256.76,1.9,-0.36945,0.00016,29.72967]
[1779368073825,30.37,77256.76,1.9,-0.36945,0.00016,29.72967]
[1779368074441,30.37,77254.35,1.9,-0.36983,0.00016,29.73877]
[1779368075145,30.38,77257.92,1.9,-0.36927,0.00016,29.72543]
[1779368076286,30.38,77258.76,1.9,-0.36914,0.00016,29.72227]
[1779368077514,30.38,77258.29,1.9,-0.36922,0.00016,29.72417]
[1779368079981,30.38,77259.17,1.9,-0.36908,0.00016,29.72098]
[1779368080385,30.38,77260.16,1.9,-0.36893,0.00016,29.71732]
[1779368082125,30.38,77260.27,1.9,-0.36891,0.00016,29.71692]
[1779368084629,30.38,77261.01,1.9,-0.3688,0.00016,29.71415]
[1779368091010,30.38,77257.68,1.9,-0.36932,0.00016,29.72672]
[1779368091034,30.38,77257.68,1.9,-0.36932,0.00016,29.72672]
[1779368096065,30.38,77260.82,1.9,-0.36883,0.00016,29.7149]
[1779368101533,30.38,77261.6,1.9,-0.36871,0.00016,29.71197]
[1779368103089,30.38,77261.94,1.9,-0.36865,0.00016,29.71069]
[1779368103109,30.38,77261.94,1.9,-0.36865,0.00016,29.71069]
[1779368103460,30.38,77261.94,1.9,-0.36865,0.00016,29.71069]
[1779368106610,30.38,77263.62,1.9,-0.36839,0.00016,29.70434]
[1779368106695,30.38,77263.62,1.9,-0.36839,0.00016,29.70434]
[1779368106765,30.38,77263.62,1.9,-0.36839,0.00016,29.70434]
[1779368106810,30.38,77263.62,1.9,-0.36839,0.00016,29.70434]
[1779368107163,30.38,77263.68,1.9,-0.36838,0.00016,29.70412]
[1779368107297,30.38,77263.68,1.9,-0.36838,0.00016,29.70412]
[1779368107302,30.38,77263.68,1.9,-0.36838,0.00016,29.70412]
[1779368107360,30.38,77263.68,1.9,-0.36838,0.00016,29.70412]
[1779368107834,30.38,77263.68,1.9,-0.36838,0.00016,29.70412]
[1779368107851,30.38,77282.86,1.9,-0.36536,0.00016,29.63063]
[1779368109160,30.38,77287.93,1.9,-0.36457,0.00016,29.61097]
[1779368109343,30.38,77287.93,1.9,-0.36457,0.00016,29.61097]
[1779368110360,30.38,77288.04,1.9,-0.36455,0.00016,29.61053]
[1779368111140,30.38,77287.54,1.9,-0.36463,0.00016,29.61254]
[1779368111159,30.38,77287.54,1.9,-0.36463,0.00016,29.61254]
[1779368112053,30.38,77287.54,1.9,-0.36463,0.00016,29.61254]
[1779368113546,30.38,77281.53,1.9,-0.36558,0.00016,29.63592]
[1779368114545,30.38,77279.88,1.9,-0.36584,0.00016,29.64226]
[1779368118131,30.38,77277.02,1.9,-0.36628,0.00016,29.65319]
[1779368118184,30.38,77277.02,1.9,-0.36628,0.00016,29.65319]
[1779368118197,30.38,77277.02,1.9,-0.36628,0.00016,29.65319]
[1779368118264,30.38,77277.02,1.9,-0.36628,0.00016,29.65319]
[1779368118652,30.38,77290.58,1.9,-0.36415,0.00016,29.60054]
[1779368121250,30.38,77292.32,1.9,-0.36388,0.00016,29.5937]
[1779368121456,30.38,77292.32,1.9,-0.36388,0.00016,29.5937]
[1779368121688,30.38,77292.32,1.9,-0.36388,0.00016,29.5937]
[1779368122397,30.38,77293.0,1.9,-0.36377,0.00016,29.59103]
[1779368125841,30.38,77295.26,1.9,-0.36342,0.00016,29.58219]
[1779368126206,30.38,77294.1,1.9,-0.3636,0.00016,29.58681]
[1779368128915,30.38,77294.46,1.9,-0.36355,0.00016,29.58548]
[1779368129042,30.38,77294.46,1.9,-0.36355,0.00016,29.58548]
[1779368130016,30.38,77292.47,1.9,-0.36386,0.00016,29.59335]
[1779368131787,30.38,77293.07,1.9,-0.36377,0.00016,29.59102]
[1779368131814,30.38,77293.07,1.9,-0.36377,0.00016,29.59102]
[1779368133038,30.38,77279.56,1.9,-0.36588,0.00016,29.64067]
[1779368138297,30.38,77278.83,1.9,-0.366,0.00016,29.64368]
[1779368140924,30.38,77279.94,1.9,-0.36583,0.00016,29.63939]
[1779368141283,30.38,77280.13,1.9,-0.3658,0.00016,29.63861]
[1779368146849,30.38,77280.9,1.9,-0.36567,0.00016,29.63546]
[1779368151945,30.38,77280.32,1.9,-0.36575,0.00016,29.63751]
[1779368152927,30.38,77280.31,1.9,-0.36575,0.00016,29.63749]
[1779368154811,30.38,77278.38,1.9,-0.36606,0.00016,29.64491]
[1779368154840,30.38,77278.38,1.9,-0.36606,0.00016,29.64491]
[1779368154992,30.38,77278.38,1.9,-0.36606,0.00016,29.64491]
[1779368155152,30.38,77277.16,1.9,-0.36625,0.00016,29.64955]
[1779368160968,30.38,77275.05,1.9,-0.36658,0.00016,29.65773]
[1779368161137,30.38,77270.97,1.9,-0.36722,0.00016,29.67337]
[1779368161877,30.38,77270.97,1.9,-0.36722,0.00016,29.67337]
[1779368164977,30.38,77265.91,1.9,-0.36802,0.00016,29.69261]
[1779368165458,30.38,77266.9,1.9,-0.36786,0.00016,29.68884]
[1779368170294,30.38,77268.2,1.9,-0.36765,0.00016,29.68383]
[1779368171992,30.38,77267.68,1.9,-0.36774,0.00016,29.6858]
[1779368171997,30.38,77267.68,1.9,-0.36774,0.00016,29.6858]
[1779368172332,30.38,77266.2,1.9,-0.36797,0.00016,29.69142]
[1779368172398,30.38,77266.2,1.9,-0.36797,0.00016,29.69142]
[1779368172429,30.38,77266.2,1.9,-0.36797,0.00016,29.69142]
[1779368172467,30.38,77266.2,1.9,-0.36797,0.00016,29.69142]
[1779368173035,30.38,77264.47,1.9,-0.36824,0.00016,29.69798]
[1779368173527,30.38,77264.47,1.9,-0.36824,0.00016,29.69798]
[1779368174362,30.38,77263.06,1.9,-0.36846,0.00016,29.70335]
[1779368175431,30.38,77260.53,1.9,-0.36886,0.00016,29.71295]
[1779368176155,30.38,77259.57,1.9,-0.36902,0.00016,29.71659]
[1779368180096,30.38,77258.58,1.9,-0.36917,0.00016,29.72039]
[1779368180185,30.38,77252.51,1.9,-0.37013,0.00016,29.74317]
[1779368180196,30.38,77252.51,1.9,-0.37013,0.00016,29.74317]
[1779368182705,30.38,77244.62,1.9,-0.37138,0.00016,29.77249]
[1779368184361,30.38,77246.9,1.9,-0.37102,0.00016,29.76403]
[1779368186937,30.38,77244.7,1.9,-0.37136,0.00016,29.77217]
[1779368192171,30.38,77245.52,1.9,-0.37122,0.00016,29.76613]
[1779368195270,30.38,77246.55,1.9,-0.37106,0.00016,29.76232]
[1779368199760,30.38,77249.52,1.9,-0.37059,0.00016,29.75132]
[1779368200188,30.38,77249.52,1.9,-0.3706,0.00016,29.75135]
[1779368200218,30.38,77249.52,1.9,-0.3706,0.00016,29.75135]
[1779368200779,30.38,77249.52,1.9,-0.3706,0.00016,29.75135]
[1779368201044,30.38,77249.52,1.9,-0.3706,0.00016,29.75135]
[1779368201222,30.38,77251.62,1.9,-0.37026,0.00016,29.74355]
[1779368202116,30.38,77251.62,1.9,-0.37026,0.00016,29.74355]
[1779368204664,30.38,77253.93,1.9,-0.3699,0.00016,29.73497]
[1779368209286,30.38,77255.72,1.9,-0.36963,0.00016,29.72842]
[1779368210023,30.38,77255.72,1.9,-0.36963,0.00016,29.72842]
[1779368212568,30.38,77247.57,1.9,-0.37091,0.00016,29.7589]
[1779368220381,30.38,77249.3,1.9,-0.37065,0.00016,29.75261]
[1779368225356,30.39,77249.78,1.9,-0.37057,0.00016,29.7509]
[1779368230317,30.39,77255.43,1.9,-0.36969,0.00016,29.72993]
[1779368232137,30.39,77255.62,1.9,-0.36966,0.00016,29.72925]
[1779368241528,30.39,77255.56,1.9,-0.36968,0.00016,29.72985]
[1779368246679,30.39,77255.76,1.9,-0.36966,0.00016,29.72927]
[1779368247013,30.39,77255.76,1.9,-0.36966,0.00016,29.72927]
[1779368247963,30.39,77255.6,1.9,-0.36968,0.00016,29.7299]
[1779368249115,30.39,77251.72,1.9,-0.3703,0.00016,29.74444]
[1779368254619,30.39,77252.68,1.9,-0.37014,0.00016,29.738]
[1779368259654,30.4,77252.2,1.9,-0.37022,0.00016,29.73992]
[1779368261893,30.4,77252.5,1.9,-0.37017,0.00016,29.73882]
[1779368262051,30.4,77252.5,1.9,-0.37017,0.00016,29.73882]
[1779368262376,30.4,77251.59,1.9,-0.37032,0.00016,29.74224]
[1779368262832,30.4,77251.59,1.9,-0.37032,0.00016,29.74224]
[1779368262981,30.4,77251.59,1.9,-0.37032,0.00016,29.74224]
[1779368263157,30.4,77251.59,1.9,-0.37032,0.00016,29.74224]
[1779368263038,30.4,77229.15,1.9,-0.37387,0.00016,29.82473]
[1779368263314,30.4,77229.15,1.9,-0.37387,0.00016,29.82473]
[1779368263433,30.4,77229.15,1.9,-0.37387,0.00016,29.82473]
[1779368263599,30.4,77229.15,1.9,-0.37387,0.00016,29.82473]
[1779368263876,30.4,77229.15,1.9,-0.37387,0.00016,29.82473]
[1779368264088,30.4,77229.15,1.9,-0.37387,0.00016,29.82473]
[1779368264190,30.4,77229.15,1.9,-0.37387,0.00016,29.82473]
[1779368264218,30.4,77219.84,1.9,-0.37534,0.00016,29.85822]
[1779368264316,30.4,77219.84,1.9,-0.37534,0.00016,29.85822]
[1779368264350,30.4,77219.84,1.9,-0.37534,0.00016,29.85822]
[1779368269999,30.39,77220.64,1.9,-0.3752,0.00016,29.85513]
[1779368270653,30.39,77221.15,1.9,-0.37512,0.00016,29.85326]
[1779368272425,30.39,77224.96,1.9,-0.37452,0.00016,29.83949]
[1779368278237,30.39,77229.3,1.9,-0.37382,0.00016,29.8237]
[1779368287850,30.39,77225.6,1.9,-0.3744,0.00016,29.83694]
[1779368292886,30.39,77226.06,1.9,-0.37433,0.00016,29.83524]
[1779368297269,30.39,77221.58,1.9,-0.37504,0.00016,29.85134]
[1779368297496,30.39,77221.4,1.9,-0.37507,0.00016,29.85198]
[1779368298884,30.39,77216.99,1.9,-0.37577,0.00016,29.86774]
[1779368299059,30.39,77216.99,1.9,-0.37577,0.00016,29.86774]
[1779368299074,30.39,77216.99,1.9,-0.37577,0.00016,29.86774]
[1779368302137,30.39,77216.67,1.9,-0.37581,0.00016,29.8688]
[1779368307753,30.39,77216.83,1.9,-0.37578,0.00016,29.86807]
[1779368307760,30.39,77216.83,1.9,-0.37578,0.00016,29.86807]
[1779368307991,30.39,77216.9,1.9,-0.37577,0.00016,29.86779]
[1779368313029,30.39,77217.64,1.9,-0.37564,0.00016,29.86209]
[1779368314490,30.39,77217.23,1.9,-0.3757,0.00016,29.86354]
[1779368321948,30.38,77217.58,1.9,-0.37565,0.00016,29.86223]
[1779368326780,30.38,77217.51,1.9,-0.37565,0.00016,29.86233]
[1779368332163,30.38,77214.86,1.9,-0.37607,0.00016,29.87164]
[1779368333435,30.38,77215.87,1.9,-0.3759,0.00016,29.86801]
[1779368339212,30.38,77217.4,1.9,-0.37566,0.00016,29.86242]
[1779368344247,30.38,77215.67,1.9,-0.37593,0.00016,29.86848]
[1779368345553,30.38,77214.58,1.9,-0.3761,0.00016,29.87233]
[1779368348017,30.38,77215.23,1.9,-0.37599,0.00016,29.86997]
[1779368351680,30.38,77219.27,1.9,-0.37535,0.00016,29.85548]
[1779368357339,30.38,77220.83,1.9,-0.3751,0.00016,29.84978]
[1779368362374,30.38,77222.63,1.9,-0.37481,0.00016,29.84329]
[1779368366262,30.38,77221.38,1.9,-0.37501,0.00016,29.84777]
[1779368367315,30.37,77220.95,1.9,-0.37508,0.00016,29.84931]
[1779368370181,30.37,77218.27,1.9,-0.3755,0.00016,29.85889]
[1779368375468,30.37,77218.46,1.9,-0.37546,0.00016,29.85513]
[1779368380831,30.37,77219.18,1.9,-0.37534,0.00016,29.8525]
[1779368380902,30.37,77219.18,1.9,-0.37534,0.00016,29.8525]
[1779368381153,30.37,77219.18,1.9,-0.37534,0.00016,29.8525]
[1779368382226,30.37,77218.85,1.9,-0.37539,0.00016,29.85367]
[1779368383648,30.37,77208.12,1.9,-0.37709,0.00016,29.89177]
[1779368383662,30.37,77208.12,1.9,-0.37709,0.00016,29.89177]
[1779368387454,30.37,77207.37,1.9,-0.37721,0.00016,29.89431]
[1779368387459,30.37,77207.37,1.9,-0.37721,0.00016,29.89431]
[1779368392585,30.37,77208.63,1.9,-0.377,0.00016,29.88966]
[1779368397622,30.37,77211.21,1.9,-0.37658,0.00016,29.88038]
[1779368402909,30.37,77206.02,1.9,-0.3774,0.00016,29.89857]
[1779368403276,30.37,77206.02,1.9,-0.3774,0.00016,29.89857]
[1779368403920,30.37,77203.49,1.9,-0.3778,0.00016,29.90742]
[1779368404047,30.37,77203.49,1.9,-0.3778,0.00016,29.90742]
[1779368407519,30.37,77201.89,1.9,-0.37807,0.00016,29.91317]
[1779368407564,30.37,77201.89,1.9,-0.37807,0.00016,29.91317]
[1779368408152,30.37,77201.89,1.9,-0.37807,0.00016,29.91317]
[1779368408247,30.37,77201.89,1.9,-0.37807,0.00016,29.91317]
[1779368408269,30.37,77201.89,1.9,-0.37807,0.00016,29.91317]
[1779368408275,30.37,77201.89,1.9,-0.37807,0.00016,29.91317]
[1779368408502,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368408616,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368408705,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368408981,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368408995,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368409004,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368409077,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368409119,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368409317,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368409403,30.37,77197.45,1.9,-0.37878,0.00016,29.92876]
[1779368409171,30.37,77190.88,1.9,-0.37982,0.00016,29.95152]
[1779368409807,30.37,77190.88,1.9,-0.37982,0.00016,29.95152]
[1779368411396,30.37,77185.56,1.9,-0.38067,0.00016,29.96983]
[1779368413336,30.37,77184.3,1.9,-0.38088,0.00016,29.97437]
[1779368415755,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368415773,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416074,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416086,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416149,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416188,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416264,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416291,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416338,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416373,30.38,77186.05,1.9,-0.38062,0.00016,29.96872]
[1779368416343,30.38,77185.91,1.9,-0.38065,0.00016,29.96942]
[1779368416457,30.38,77185.91,1.9,-0.38065,0.00016,29.96942]
[1779368416705,30.38,77185.91,1.9,-0.38065,0.00016,29.96942]
[1779368416790,30.38,77185.91,1.9,-0.38065,0.00016,29.96942]
[1779368416804,30.38,77185.91,1.9,-0.38065,0.00016,29.96942]
[1779368416820,30.38,77185.91,1.9,-0.38065,0.00016,29.96942]
[1779368416832,30.38,77185.91,1.9,-0.38065,0.00016,29.96942]
[1779368417353,30.38,77185.91,1.9,-0.38065,0.00016,29.96942]
[1779368416889,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368417563,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368417572,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368417609,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368417643,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368417881,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368418094,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368418141,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368418335,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368418383,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368418389,30.38,77209.18,1.9,-0.37695,0.00016,29.88851]
[1779368418377,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368418568,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368418613,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368418850,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368418871,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368419229,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368419256,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368419298,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368419395,30.38,77234.32,1.9,-0.37296,0.00016,29.79827]
[1779368419345,30.38,77231.93,1.9,-0.37334,0.00016,29.80707]
[1779368419481,30.38,77231.93,1.9,-0.37334,0.00016,29.80707]
[1779368419583,30.38,77231.93,1.9,-0.37334,0.00016,29.80707]
[1779368419608,30.38,77231.93,1.9,-0.37334,0.00016,29.80707]
[1779368419943,30.38,77231.93,1.9,-0.37334,0.00016,29.80707]
[1779368420181,30.38,77231.93,1.9,-0.37334,0.00016,29.80707]
[1779368420278,30.38,77231.93,1.9,-0.37334,0.00016,29.80707]
[1779368424351,30.38,77232.74,1.9,-0.37321,0.00016,29.8041]
[1779368424356,30.38,77232.74,1.9,-0.37321,0.00016,29.8041]
[1779368424368,30.38,77232.74,1.9,-0.37321,0.00016,29.8041]
[1779368424649,30.38,77233.37,1.9,-0.37311,0.00016,29.80179]
[1779368425299,30.38,77233.37,1.9,-0.37311,0.00016,29.80179]
[1779368425308,30.38,77233.37,1.9,-0.37311,0.00016,29.80179]
[1779368426916,30.38,77245.79,1.9,-0.37116,0.00016,29.75631]
[1779368427011,30.38,77245.79,1.9,-0.37116,0.00016,29.75631]
[1779368427025,30.38,77245.79,1.9,-0.37116,0.00016,29.75631]
[1779368427030,30.38,77245.79,1.9,-0.37116,0.00016,29.75631]
[1779368427168,30.38,77245.79,1.9,-0.37116,0.00016,29.75631]
[1779368429022,30.38,77239.27,1.9,-0.37219,0.00016,29.7805]
[1779368429042,30.38,77239.27,1.9,-0.37219,0.00016,29.7805]
[1779368432593,30.38,77231.25,1.9,-0.37345,0.00016,29.80688]
[1779368438522,30.39,77229.19,1.9,-0.37379,0.00016,29.81462]
[1779368439311,30.39,77229.19,1.9,-0.37379,0.00016,29.81462]
[1779368441200,30.39,77223.43,1.9,-0.3747,0.00016,29.83542]
[1779368446982,30.39,77225.57,1.9,-0.37436,0.00016,29.82765]
[1779368452017,30.39,77225.89,1.9,-0.37431,0.00016,29.82649]
[1779368455554,30.39,77227.51,1.9,-0.37405,0.00016,29.82064]
[1779368456216,30.39,77227.51,1.9,-0.37405,0.00016,29.82064]
[1779368460364,30.39,77234.14,1.9,-0.37301,0.00016,29.79673]
[1779368461286,30.39,77235.17,1.9,-0.37285,0.00016,29.79302]
[1779368461314,30.39,77235.17,1.9,-0.37285,0.00016,29.79302]
[1779368461316,30.39,77235.17,1.9,-0.37285,0.00016,29.79302]
[1779368462342,30.39,77241.01,1.9,-0.37193,0.00016,29.77164]
[1779368462408,30.39,77241.01,1.9,-0.37193,0.00016,29.77164]
[1779368463834,30.39,77250.51,1.9,-0.37043,0.00016,29.73654]
[1779368472536,30.39,77248.42,1.9,-0.37078,0.00016,29.74483]
[1779368472585,30.39,77248.42,1.9,-0.37078,0.00016,29.74483]
[1779368472604,30.39,77248.42,1.9,-0.37078,0.00016,29.74483]
[1779368472671,30.39,77248.42,1.9,-0.37078,0.00016,29.74483]
[1779368472712,30.39,77248.42,1.9,-0.37078,0.00016,29.74483]
[1779368473353,30.39,77248.42,1.9,-0.37078,0.00016,29.74483]
[1779368473726,30.39,77243.52,1.9,-0.37156,0.00016,29.76302]
[1779368475217,30.4,77242.1,1.9,-0.37178,0.00016,29.76829]
[1779368475433,30.4,77242.1,1.9,-0.37178,0.00016,29.76829]
[1779368476236,30.4,77241.91,1.9,-0.37181,0.00016,29.76902]
[1779368476260,30.4,77241.91,1.9,-0.37181,0.00016,29.76902]
[1779368480082,30.4,77237.44,1.9,-0.37253,0.00016,29.78561]
[1779368480093,30.4,77237.44,1.9,-0.37253,0.00016,29.78561]
[1779368481880,30.4,77239.3,1.9,-0.37223,0.00016,29.77886]
[1779368487267,30.4,77239.79,1.9,-0.37217,0.00016,29.77731]
[1779368492301,30.4,77241.78,1.9,-0.37185,0.00016,29.76717]
[1779368497337,30.4,77242.24,1.9,-0.37178,0.00016,29.76566]
[1779368502300,30.41,77241.7,1.9,-0.37187,0.00016,29.76776]
[1779368507406,30.41,77240.6,1.9,-0.37205,0.00016,29.77195]
[1779368509736,30.41,77242.73,1.9,-0.37172,0.00016,29.76415]
[1779368511522,30.41,77243.56,1.9,-0.37159,0.00016,29.76115]
[1779368517477,30.41,77242.62,1.9,-0.37174,0.00016,29.76478]
[1779368518602,30.41,77242.75,1.9,-0.37172,0.00016,29.76432]
[1779368518667,30.41,77242.75,1.9,-0.37172,0.00016,29.76432]
[1779368522256,30.41,77251.77,1.9,-0.3703,0.00016,29.73102]
[1779368524041,30.41,77250.55,1.9,-0.3705,0.00016,29.73565]
[1779368525117,30.41,77250.31,1.9,-0.37054,0.00016,29.73658]
[1779368527061,30.41,77251.44,1.9,-0.37036,0.00016,29.73242]
[1779368529567,30.41,77253.76,1.9,-0.37,0.00016,29.7239]
[1779368529828,30.41,77253.76,1.9,-0.37,0.00016,29.7239]
[1779368530069,30.41,77253.76,1.9,-0.37,0.00016,29.7239]
[1779368531447,30.42,77255.32,1.9,-0.36976,0.00016,29.71816]
[1779368531468,30.42,77257.98,1.9,-0.36934,0.00016,29.70825]
[1779368532116,30.42,77257.98,1.9,-0.36934,0.00016,29.70825]
[1779368536891,30.42,77259.1,1.9,-0.36917,0.00016,29.70411]
[1779368536917,30.42,77259.1,1.9,-0.36917,0.00016,29.70411]
[1779368536953,30.42,77259.1,1.9,-0.36917,0.00016,29.70411]
[1779368542656,30.42,77264.14,1.9,-0.36838,0.00016,29.68527]
[1779368545294,30.42,77266.57,1.9,-0.368,0.00016,29.67609]
[1779368546660,30.42,77268.77,1.9,-0.36766,0.00016,29.66783]
[1779368547092,30.42,77268.77,1.9,-0.36766,0.00016,29.66783]
[1779368549053,30.42,77264.22,1.9,-0.36837,0.00016,29.68502]
[1779368550396,30.42,77262.86,1.9,-0.36859,0.00016,29.6902]
[1779368554194,30.42,77257.3,1.9,-0.36945,0.00016,29.70813]
[1779368554446,30.42,77257.3,1.9,-0.36945,0.00016,29.70813]
[1779368555747,30.42,77266.54,1.9,-0.368,0.00016,29.67329]
[1779368560783,30.42,77267.18,1.9,-0.3679,0.00016,29.67098]
[1779368564441,30.42,77266.85,1.9,-0.36795,0.00016,29.67227]
[1779368566954,30.42,77266.54,1.9,-0.368,0.00016,29.67351]
[1779368567554,30.42,77266.54,1.9,-0.368,0.00016,29.67351]
[1779368570627,30.42,77266.95,1.9,-0.36794,0.00016,29.67201]
[1779368572685,30.42,77271.99,1.9,-0.36715,0.00016,29.65289]
[1779368573077,30.42,77271.99,1.9,-0.36715,0.00016,29.65289]
[1779368573245,30.42,77271.99,1.9,-0.36715,0.00016,29.65289]
[1779368578909,30.42,77274.49,1.9,-0.36677,0.00016,29.64351]
[1779368583549,30.43,77273.6,1.9,-0.36691,0.00016,29.64702]
[1779368584349,30.43,77267.96,1.9,-0.3678,0.00016,29.66855]
[1779368585057,30.43,77264.65,1.9,-0.36832,0.00016,29.68105]
[1779368590993,30.43,77261.51,1.9,-0.36881,0.00016,29.6929]
[1779368593300,30.43,77261.33,1.9,-0.36884,0.00016,29.69358]
[1779368595911,30.43,77262.85,1.9,-0.3686,0.00016,29.68784]
[1779368598103,30.43,77262.04,1.9,-0.36873,0.00016,29.69089]
[1779368604084,30.43,77262.8,1.9,-0.36861,0.00016,29.68801]
[1779368609119,30.43,77263.37,1.9,-0.36852,0.00016,29.68587]
[1779368610340,30.43,77263.37,1.9,-0.36852,0.00016,29.68587]
[1779368610385,30.43,77263.37,1.9,-0.36852,0.00016,29.68587]
[1779368616168,30.43,77266.33,1.9,-0.36804,0.00016,29.6717]
[1779368621203,30.43,77266.83,1.9,-0.36797,0.00016,29.66985]
[1779368622053,30.43,77266.83,1.9,-0.36797,0.00016,29.66985]
[1779368622657,30.43,77265.23,1.9,-0.36822,0.00016,29.67592]
[1779368623591,30.43,77265.23,1.9,-0.36822,0.00016,29.67592]
[1779368624097,30.43,77263.08,1.9,-0.36856,0.00016,29.68405]
[1779368624300,30.43,77263.08,1.9,-0.36856,0.00016,29.68405]
[1779368624556,30.43,77263.08,1.9,-0.36856,0.00016,29.68405]
[1779368624717,30.43,77261.2,1.9,-0.36885,0.00016,29.69114]
[1779368624722,30.43,77261.2,1.9,-0.36885,0.00016,29.69114]
[1779368625025,30.43,77261.2,1.9,-0.36885,0.00016,29.69114]
[1779368625231,30.43,77246.02,1.9,-0.37125,0.00016,29.74782]
[1779368625761,30.43,77246.02,1.9,-0.37125,0.00016,29.74782]
[1779368631273,30.43,77242.8,1.9,-0.37175,0.00016,29.75963]
[1779368636308,30.43,77243.31,1.9,-0.37167,0.00016,29.75772]
[1779368638840,30.43,77242.9,1.9,-0.37174,0.00016,29.75923]
[1779368641701,30.43,77243.73,1.9,-0.3716,0.00016,29.75617]
[1779368641800,30.43,77243.73,1.9,-0.3716,0.00016,29.75617]
[1779368641851,30.43,77243.73,1.9,-0.3716,0.00016,29.75617]
[1779368642351,30.43,77252.67,1.9,-0.37019,0.00016,29.72303]
[1779368644848,30.43,77257.93,1.9,-0.36937,0.00016,29.70343]
[1779368645373,30.43,77258.98,1.9,-0.3692,0.00016,29.69948]
[1779368650407,30.43,77259.54,1.9,-0.36911,0.00016,29.69733]
[1779368653429,30.43,77251.21,1.9,-0.37042,0.00016,29.72845]
[1779368658464,30.42,77252.52,1.9,-0.37021,0.00016,29.72344]
[1779368663499,30.42,77255.07,1.9,-0.36981,0.00016,29.71381]
[1779368664673,30.42,77255.07,1.9,-0.36981,0.00016,29.71381]
[1779368665463,30.42,77256.1,1.9,-0.36964,0.00016,29.70994]
[1779368666602,30.42,77260.09,1.9,-0.36901,0.00016,29.69495]
[1779368666964,30.42,77259.15,1.9,-0.36916,0.00016,29.69848]
[1779368669592,30.42,77258.55,1.9,-0.36925,0.00016,29.70072]
[1779368675979,30.42,77261.22,1.9,-0.36882,0.00016,29.68763]
[1779368679948,30.42,77259.42,1.9,-0.3691,0.00016,29.69439]
[1779368680568,30.42,77259.42,1.9,-0.3691,0.00016,29.69439]
[1779368680624,30.42,77253.32,1.9,-0.37007,0.00016,29.71728]
[1779368688344,30.42,77251.71,1.9,-0.37032,0.00016,29.72337]
[1779368688459,30.42,77251.71,1.9,-0.37032,0.00016,29.72337]
[1779368689147,30.42,77255.54,1.9,-0.36972,0.00016,29.70915]
[1779368692278,30.42,77260.61,1.9,-0.36893,0.00016,29.69023]
[1779368692709,30.43,77259.6,1.9,-0.36909,0.00016,29.69408]
[1779368698363,30.42,77260.25,1.9,-0.36899,0.00016,29.69156]
[1779368699431,30.42,77259.92,1.9,-0.36904,0.00016,29.69277]
[1779368700903,30.42,77259.77,1.9,-0.36906,0.00016,29.69332]
[1779368705456,30.42,77260.8,1.9,-0.36889,0.00016,29.68937]
[1779368710096,30.42,77260.06,1.9,-0.36901,0.00016,29.69207]
[1779368711420,30.42,77258.82,1.9,-0.3692,0.00016,29.6967]
[1779368717018,30.42,77260.23,1.9,-0.36898,0.00016,29.69131]
[1779368717021,30.42,77260.23,1.9,-0.36898,0.00016,29.69131]
[1779368717119,30.42,77260.23,1.9,-0.36898,0.00016,29.69129]
[1779368718357,30.42,77260.23,1.9,-0.36898,0.00016,29.69129]
[1779368723926,30.42,77255.75,1.9,-0.36969,0.00016,29.70828]
[1779368727139,30.42,77255.72,1.9,-0.36969,0.00016,29.70845]
[1779368727337,30.42,77255.72,1.9,-0.36969,0.00016,29.70845]
[1779368727438,30.42,77256.02,1.9,-0.36965,0.00016,29.70739]
[1779368728138,30.42,77256.02,1.9,-0.36965,0.00016,29.70739]
[1779368731519,30.42,77257.19,1.9,-0.36947,0.00016,29.703]
[1779368732717,30.42,77257.3,1.9,-0.36944,0.00016,29.69958]
[1779368732989,30.42,77251.3,1.9,-0.37038,0.00016,29.72199]
[1779368738024,30.42,77250.27,1.9,-0.37055,0.00016,29.72593]
[1779368739771,30.43,77250.55,1.9,-0.37051,0.00016,29.72491]
[1779368740336,30.43,77250.55,1.9,-0.37051,0.00016,29.72491]
[1779368740699,30.43,77250.55,1.9,-0.37051,0.00016,29.72491]
[1779368741298,30.43,77251.58,1.9,-0.37035,0.00016,29.72112]
[1779368743206,30.43,77251.88,1.9,-0.3703,0.00016,29.72002]
[1779368749103,30.43,77251.57,1.9,-0.37035,0.00016,29.72134]
[1779368754138,30.43,77251.44,1.9,-0.37038,0.00016,29.72195]
[1779368757392,30.43,77251.7,1.9,-0.37034,0.00016,29.72103]
[1779368757440,30.43,77251.7,1.9,-0.37034,0.00016,29.72103]
[1779368759173,30.43,77261.69,1.9,-0.36877,0.00016,29.68368]
[1779368764452,30.43,77261.16,1.9,-0.36886,0.00016,29.68591]
[1779368764680,30.43,77261.16,1.9,-0.36886,0.00016,29.68591]
[1779368764781,30.43,77261.16,1.9,-0.36886,0.00016,29.68596]
[1779368765321,30.43,77261.16,1.9,-0.36886,0.00016,29.68596]
[1779368766516,30.43,77260.75,1.9,-0.36893,0.00016,29.68751]
[1779368766527,30.43,77260.75,1.9,-0.36893,0.00016,29.68751]
[1779368766618,30.43,77260.79,1.9,-0.36892,0.00016,29.68737]
[1779368772265,30.44,77261.64,1.9,-0.3688,0.00016,29.68446]
[1779368777300,30.44,77261.47,1.9,-0.36883,0.00016,29.68535]
[1779368780645,30.44,77262.81,1.9,-0.36863,0.00016,29.68039]
[1779368781590,30.44,77261.89,1.9,-0.36877,0.00016,29.68391]
[1779368781674,30.44,77261.89,1.9,-0.36877,0.00016,29.68391]
[1779368782705,30.44,77255.47,1.9,-0.36979,0.00016,29.70805]
[1779368783017,30.44,77251.52,1.9,-0.37041,0.00016,29.72281]
[1779368783183,30.44,77251.52,1.9,-0.37041,0.00016,29.72281]
[1779368787111,30.44,77242.16,1.9,-0.37189,0.00016,29.75744]
[1779368792406,30.44,77237.91,1.9,-0.37255,0.00016,29.76999]
[1779368797007,30.44,77240.22,1.9,-0.37218,0.00016,29.76152]
[1779368797488,30.44,77240.22,1.9,-0.37218,0.00016,29.76152]
[1779368797519,30.44,77240.22,1.9,-0.37218,0.00016,29.76152]
[1779368797825,30.44,77240.57,1.9,-0.37213,0.00016,29.76024]
[1779368803224,30.44,77233.11,1.9,-0.3733,0.00016,29.78742]
[1779368808092,30.44,77233.02,1.9,-0.37332,0.00016,29.7877]
[1779368813674,30.44,77231.55,1.9,-0.37355,0.00016,29.79301]
[1779368813713,30.44,77231.55,1.9,-0.37355,0.00016,29.79301]
[1779368817583,30.44,77239.47,1.9,-0.3723,0.00016,29.76417]
[1779368819233,30.44,77239.39,1.9,-0.37231,0.00016,29.76448]
[1779368819234,30.44,77239.39,1.9,-0.37231,0.00016,29.76448]
[1779368819309,30.44,77239.39,1.9,-0.37231,0.00016,29.76448]
[1779368819494,30.44,77239.39,1.9,-0.37231,0.00016,29.76448]
[1779368819783,30.44,77239.39,1.9,-0.37231,0.00016,29.76448]
[1779368820116,30.44,77247.1,1.9,-0.37109,0.00016,29.73611]
[1779368820441,30.44,77247.1,1.9,-0.37109,0.00016,29.73611]
[1779368820784,30.44,77247.1,1.9,-0.37109,0.00016,29.73611]
[1779368820864,30.44,77252.7,1.9,-0.37021,0.00016,29.71536]
[1779368820976,30.44,77252.7,1.9,-0.37021,0.00016,29.71536]
[1779368821612,30.44,77261.24,1.9,-0.36886,0.00016,29.68333]
[1779368824320,30.44,77261.91,1.9,-0.36876,0.00016,29.68077]
[1779368824329,30.44,77261.91,1.9,-0.36876,0.00016,29.68077]
[1779368824355,30.44,77261.91,1.9,-0.36876,0.00016,29.68077]
[1779368824467,30.44,77261.91,1.9,-0.36876,0.00016,29.68077]
[1779368829668,30.44,77270.76,1.9,-0.36736,0.00016,29.64721]
[1779368834704,30.44,77273.57,1.9,-0.36692,0.00016,29.63646]
[1779368836477,30.44,77274.0,1.9,-0.36685,0.00016,29.63481]
[1779368836485,30.44,77274.0,1.9,-0.36685,0.00016,29.63481]
[1779368841753,30.44,77277.17,1.9,-0.36636,0.00016,29.62266]
[1779368846787,30.44,77274.9,1.9,-0.36671,0.00016,29.63135]
[1779368851823,30.44,77272.8,1.9,-0.36703,0.00016,29.63628]
[1779368856858,30.44,77274.79,1.9,-0.36671,0.00016,29.62858]
[1779368861892,30.44,77273.4,1.9,-0.36693,0.00016,29.63379]
[1779368866927,30.43,77273.94,1.9,-0.36684,0.00016,29.63161]
[1779368871962,30.43,77275.27,1.9,-0.36662,0.00016,29.62641]
[1779368877089,30.43,77275.57,1.9,-0.36657,0.00016,29.62518]
[1779368882575,30.43,77276.2,1.9,-0.36647,0.00016,29.62269]
[1779368888075,30.43,77274.56,1.9,-0.36672,0.00016,29.62881]
[1779368893109,30.43,77274.72,1.9,-0.36669,0.00016,29.62808]
[1779368894073,30.43,77274.72,1.9,-0.36669,0.00016,29.62808]
[1779368894295,30.43,77274.72,1.9,-0.36669,0.00016,29.62808]
[1779368897183,30.43,77281.94,1.9,-0.36555,0.00016,29.60018]
[1779368897206,30.43,77281.94,1.9,-0.36555,0.00016,29.60018]
[1779368898251,30.43,77282.76,1.9,-0.36542,0.00016,29.59696]
[1779368900095,30.43,77276.06,1.9,-0.36647,0.00016,29.62271]
[1779368900118,30.43,77276.06,1.9,-0.36647,0.00016,29.62271]
[1779368905194,30.42,77283.58,1.9,-0.36528,0.00016,29.59339]
[1779368907201,30.42,77283.9,1.9,-0.36523,0.00016,29.5921]
[1779368908899,30.42,77283.99,1.9,-0.36521,0.00016,29.59171]
[1779368909136,30.42,77284.9,1.9,-0.36507,0.00016,29.58813]
[1779368909665,30.42,77284.9,1.9,-0.36507,0.00016,29.58813]
[1779368910007,30.42,77287.06,1.9,-0.36473,0.00016,29.57965]
[1779368910153,30.42,77287.06,1.9,-0.36473,0.00016,29.57965]
[1779368912669,30.42,77285.79,1.9,-0.36491,0.00016,29.58154]
[1779368912739,30.42,77285.79,1.9,-0.36491,0.00016,29.58154]
[1779368913745,30.42,77286.21,1.9,-0.36484,0.00016,29.57982]
[1779368914127,30.42,77285.71,1.9,-0.36492,0.00016,29.58171]
[1779368914525,30.42,77285.71,1.9,-0.36492,0.00016,29.58171]
[1779368914698,30.42,77285.71,1.9,-0.36492,0.00016,29.58171]
[1779368914768,30.42,77285.71,1.9,-0.36492,0.00016,29.58171]
[1779368914873,30.42,77276.55,1.9,-0.36636,0.00016,29.61705]
[1779368915361,30.42,77276.55,1.9,-0.36636,0.00016,29.61705]
[1779368917016,30.42,77262.08,1.9,-0.36863,0.00016,29.67208]
[1779368922316,30.42,77262.57,1.9,-0.36854,0.00016,29.66992]
[1779368925269,30.41,77262.52,1.9,-0.36855,0.00016,29.66999]
[1779368925294,30.41,77262.52,1.9,-0.36855,0.00016,29.66999]
[1779368925587,30.41,77262.52,1.9,-0.36855,0.00016,29.66999]
[1779368925613,30.41,77262.52,1.9,-0.36855,0.00016,29.66999]
[1779368925706,30.41,77260.39,1.9,-0.36888,0.00016,29.67791]
[1779368925957,30.41,77260.39,1.9,-0.36888,0.00016,29.67791]
[1779368927120,30.41,77258.61,1.9,-0.36916,0.00016,29.68463]
[1779368927494,30.41,77258.61,1.9,-0.36916,0.00016,29.68463]
[1779368927844,30.41,77258.61,1.9,-0.36916,0.00016,29.68463]
[1779368927848,30.41,77259.59,1.9,-0.36901,0.00016,29.68097]
[1779368929674,30.41,77261.67,1.9,-0.36868,0.00016,29.67313]
[1779368930516,30.41,77262.2,1.9,-0.36859,0.00016,29.67092]
[1779368930551,30.41,77262.2,1.9,-0.36859,0.00016,29.67092]
[1779368931016,30.41,77265.96,1.9,-0.36799,0.00016,29.65659]
[1779368933865,30.41,77276.25,1.9,-0.36637,0.00016,29.61714]
[1779368937000,30.41,77273.42,1.9,-0.3668,0.00016,29.62775]
[1779368942459,30.4,77271.06,1.9,-0.36716,0.00016,29.63638]
[1779368947495,30.4,77271.21,1.9,-0.36712,0.00016,29.63545]
[1779368952530,30.4,77273.73,1.9,-0.36671,0.00016,29.62546]
[1779368957564,30.39,77272.4,1.9,-0.36691,0.00016,29.63023]
[1779368962600,30.39,77273.95,1.9,-0.36665,0.00016,29.62396]
[1779368967635,30.39,77271.85,1.9,-0.36697,0.00016,29.63169]
[1779368968520,30.39,77271.85,1.9,-0.36697,0.00016,29.63169]
[1779368969630,30.39,77270.57,1.9,-0.36717,0.00016,29.63652]
[1779368972668,30.38,77276.08,1.9,-0.36628,0.00016,29.61216]
[1779368973220,30.38,77276.16,1.9,-0.36627,0.00016,29.61179]
[1779368973705,30.38,77276.16,1.9,-0.36627,0.00016,29.61179]
[1779368974313,30.38,77275.81,1.9,-0.36632,0.00016,29.61308]
[1779368974690,30.38,77267.49,1.9,-0.36763,0.00016,29.64494]
[1779368976585,30.38,77263.98,1.9,-0.36818,0.00016,29.65814]
[1779368977816,30.38,77264.76,1.9,-0.36805,0.00016,29.65509]
[1779368978649,30.38,77268.58,1.9,-0.36745,0.00016,29.64047]
[1779368983755,30.38,77272.56,1.9,-0.36681,0.00016,29.62483]
[1779368988059,30.37,77271.18,1.9,-0.36701,0.00016,29.62985]
[1779368990478,30.37,77271.9,1.9,-0.36689,0.00016,29.62695]
[1779368995840,30.37,77272.23,1.9,-0.36683,0.00016,29.62527]
[1779369000875,30.36,77271.74,1.9,-0.36689,0.00016,29.6268]
[1779369003514,30.36,77269.83,1.9,-0.36719,0.00016,29.63397]
[1779369003574,30.36,77269.83,1.9,-0.36719,0.00016,29.63397]
[1779369003633,30.36,77269.83,1.9,-0.36719,0.00016,29.63397]
[1779369003866,30.36,77269.83,1.9,-0.36719,0.00016,29.63397]
[1779369003930,30.36,77269.83,1.9,-0.36719,0.00016,29.63397]
[1779369003953,30.36,77269.83,1.9,-0.36719,0.00016,29.63397]
[1779369003967,30.36,77260.23,1.9,-0.3687,0.00016,29.67041]
[1779369004344,30.36,77260.23,1.9,-0.3687,0.00016,29.67041]
[1779369004373,30.36,77260.23,1.9,-0.3687,0.00016,29.67041]
[1779369004417,30.36,77260.23,1.9,-0.3687,0.00016,29.67041]
[1779369004662,30.36,77260.23,1.9,-0.3687,0.00016,29.67041]
[1779369004910,30.36,77260.23,1.9,-0.3687,0.00016,29.67041]
[1779369008655,30.36,77256.81,1.9,-0.36924,0.00016,29.68342]
[1779369009661,30.36,77255.66,1.9,-0.36943,0.00016,29.68777]
[1779369012771,30.36,77257.63,1.9,-0.36912,0.00016,29.68043]
[1779369016268,30.37,77262.97,1.9,-0.36828,0.00016,29.66041]
[1779369020626,30.37,77260.51,1.9,-0.36868,0.00016,29.66988]
[1779369022883,30.37,77258.81,1.9,-0.36895,0.00016,29.67638]
[1779369025658,30.37,77259.08,1.9,-0.36891,0.00016,29.67546]
[1779369026640,30.37,77259.4,1.9,-0.36886,0.00016,29.67429]
[1779369027065,30.37,77265.49,1.9,-0.3679,0.00016,29.65125]
[1779369028407,30.37,77267.61,1.9,-0.36756,0.00016,29.64314]
[1779369038144,30.37,77267.96,1.9,-0.36749,0.00016,29.63849]
[1779369043180,30.36,77267.14,1.9,-0.36761,0.00016,29.64148]
[1779369048215,30.36,77267.63,1.9,-0.36753,0.00016,29.63945]
[1779369053250,30.36,77267.01,1.9,-0.36762,0.00016,29.64168]
[1779369056709,30.36,77266.64,1.9,-0.36768,0.00016,29.64303]
[1779369058816,30.36,77266.57,1.9,-0.36768,0.00016,29.64324]
[1779369061630,30.36,77266.49,1.9,-0.36769,0.00016,29.64348]
[1779369061674,30.36,77266.49,1.9,-0.36769,0.00016,29.64348]
[1779369061684,30.36,77266.63,1.9,-0.36767,0.00016,29.64286]
[1779369063088,30.36,77266.63,1.9,-0.36767,0.00016,29.64286]
[1779369065506,30.36,77259.81,1.9,-0.36875,0.00016,29.66884]
[1779369065607,30.36,77260.54,1.9,-0.36864,0.00016,29.66617]
[1779369069390,30.36,77262.4,1.9,-0.36834,0.00016,29.65914]
[1779369069491,30.36,77262.4,1.9,-0.36834,0.00016,29.65914]
[1779369069900,30.36,77262.4,1.9,-0.36834,0.00016,29.65914]
[1779369069952,30.36,77262.4,1.9,-0.36834,0.00016,29.65914]
[1779369070008,30.36,77262.4,1.9,-0.36834,0.00016,29.65914]
[1779369070502,30.36,77264.69,1.9,-0.36798,0.00016,29.65048]
[1779369070884,30.36,77264.69,1.9,-0.36798,0.00016,29.65048]
[1779369071212,30.36,77268.87,1.9,-0.36733,0.00016,29.63457]
[1779369076410,30.36,77270.63,1.9,-0.36705,0.00016,29.62798]
[1779369081446,30.36,77269.63,1.9,-0.36722,0.00016,29.63197]
[1779369086816,30.37,77270.56,1.9,-0.36707,0.00016,29.62852]
[1779369086845,30.37,77270.56,1.9,-0.36707,0.00016,29.62852]
[1779369087249,30.37,77268.61,1.9,-0.36738,0.00016,29.63604]
[1779369087261,30.37,77268.61,1.9,-0.36738,0.00016,29.63604]
[1779369087292,30.37,77268.61,1.9,-0.36738,0.00016,29.63604]
[1779369087386,30.37,77268.61,1.9,-0.36738,0.00016,29.63604]
[1779369087619,30.37,77257.94,1.9,-0.36907,0.00016,29.67659]
[1779369088166,30.37,77257.94,1.9,-0.36907,0.00016,29.67659]
[1779369093530,30.37,77253.11,1.9,-0.36983,0.00016,29.69187]
[1779369095974,30.37,77254.28,1.9,-0.36965,0.00016,29.68753]
[1779369098566,30.37,77246.08,1.9,-0.37094,0.00016,29.71822]
[1779369101277,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369101405,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369101464,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369101497,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369101519,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369101558,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369101589,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369101608,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369101702,30.37,77245.69,1.9,-0.37101,0.00016,29.7197]
[1779369102473,30.37,77242.01,1.9,-0.37159,0.00016,29.73334]
[1779369103239,30.37,77241.58,1.9,-0.37166,0.00016,29.73492]
[1779369104113,30.37,77241.58,1.9,-0.37166,0.00016,29.73492]
[1779369104121,30.37,77241.58,1.9,-0.37166,0.00016,29.73492]
[1779369104283,30.37,77240.76,1.9,-0.37179,0.00016,29.73796]
[1779369104463,30.37,77240.76,1.9,-0.37179,0.00016,29.73796]
[1779369105125,30.37,77240.76,1.9,-0.37179,0.00016,29.73796]
[1779369105185,30.37,77245.66,1.9,-0.37101,0.00016,29.71983]
[1779369105426,30.37,77245.66,1.9,-0.37101,0.00016,29.71983]
[1779369110653,30.37,77254.76,1.9,-0.36958,0.00016,29.68606]
[1779369115685,30.37,77251.02,1.9,-0.37018,0.00016,29.70025]
[1779369117213,30.37,77252.31,1.9,-0.36998,0.00016,29.69546]
[1779369122734,30.38,77256.22,1.9,-0.36937,0.00016,29.68102]
[1779369128014,30.38,77256.16,1.9,-0.36938,0.00016,29.68137]
[1779369128504,30.38,77253.95,1.9,-0.36973,0.00016,29.68975]
[1779369128522,30.38,77253.95,1.9,-0.36973,0.00016,29.68975]
[1779369129019,30.38,77253.95,1.9,-0.36973,0.00016,29.68975]
[1779369134124,30.38,77246.77,1.9,-0.37087,0.00016,29.71666]
[1779369139347,30.38,77247.49,1.9,-0.37076,0.00016,29.71409]
[1779369140346,30.38,77247.79,1.9,-0.37072,0.00016,29.71302]
[1779369143514,30.38,77248.05,1.9,-0.37068,0.00016,29.71213]
[1779369143677,30.38,77248.05,1.9,-0.37068,0.00016,29.71213]
[1779369143691,30.38,77248.05,1.9,-0.37068,0.00016,29.71213]
[1779369146269,30.38,77239.15,1.9,-0.37209,0.00016,29.74509]
[1779369146449,30.38,77239.15,1.9,-0.37209,0.00016,29.74509]
[1779369148012,30.38,77227.9,1.9,-0.37387,0.00016,29.78618]
[1779369148621,30.38,77227.9,1.9,-0.37387,0.00016,29.78618]
[1779369149543,30.38,77226.08,1.9,-0.37416,0.00016,29.79274]
[1779369149585,30.38,77226.08,1.9,-0.37416,0.00016,29.79274]
[1779369151830,30.38,77223.47,1.9,-0.37456,0.00016,29.79912]
[1779369152828,30.38,77221.22,1.9,-0.37492,0.00016,29.80719]
[1779369153798,30.38,77220.0,1.9,-0.37511,0.00016,29.81153]
[1779369158992,30.38,77222.15,1.9,-0.37476,0.00016,29.8036]
[1779369164034,30.38,77222.46,1.9,-0.37471,0.00016,29.8023]
[1779369171082,30.37,77221.8,1.9,-0.3748,0.00016,29.80443]
[1779369176117,30.37,77226.26,1.9,-0.37409,0.00016,29.78817]
[1779369180603,30.37,77226.21,1.9,-0.37409,0.00016,29.7883]
[1779369182032,30.37,77230.9,1.9,-0.37334,0.00016,29.7712]
[1779369182036,30.37,77230.9,1.9,-0.37334,0.00016,29.7712]
[1779369182051,30.37,77230.9,1.9,-0.37334,0.00016,29.7712]
[1779369182394,30.37,77232.66,1.9,-0.37307,0.00016,29.76478]
[1779369183885,30.37,77238.14,1.9,-0.3722,0.00016,29.74482]
[1779369184569,30.37,77244.52,1.9,-0.37119,0.00016,29.72128]
[1779369189272,30.37,77246.51,1.9,-0.37088,0.00016,29.71411]
[1779369191164,30.38,77244.4,1.9,-0.37122,0.00016,29.72199]
[1779369192215,30.38,77242.86,1.9,-0.37147,0.00016,29.72775]
[1779369192937,30.38,77242.51,1.9,-0.37153,0.00016,29.72911]
[1779369197658,30.38,77239.83,1.9,-0.37195,0.00016,29.73909]
[1779369198179,30.38,77239.83,1.9,-0.37195,0.00016,29.73909]
[1779369198305,30.38,77239.83,1.9,-0.37195,0.00016,29.73911]
[1779369204314,30.38,77227.19,1.9,-0.37396,0.00016,29.78526]
[1779369209349,30.38,77227.89,1.9,-0.37384,0.00016,29.78269]
[1779369215391,30.38,77228.04,1.9,-0.37381,0.00016,29.77911]
[1779369220426,30.38,77227.84,1.9,-0.37384,0.00016,29.77979]
[1779369222849,30.38,77227.85,1.9,-0.37384,0.00016,29.77974]
[1779369229489,30.37,77222.76,1.9,-0.37464,0.00016,29.79797]
[1779369234524,30.37,77221.33,1.9,-0.37486,0.00016,29.80298]
[1779369239559,30.37,77217.13,1.9,-0.37552,0.00016,29.81786]
[1779369243479,30.37,77221.3,1.9,-0.37485,0.00016,29.80279]
[1779369243501,30.37,77221.3,1.9,-0.37485,0.00016,29.80279]
[1779369244408,30.37,77215.45,1.9,-0.37578,0.00016,29.82372]
[1779369249629,30.37,77211.68,1.9,-0.37637,0.00016,29.83689]
[1779369252839,30.37,77211.98,1.9,-0.37632,0.00016,29.83573]
[1779369258692,30.36,77204.93,1.9,-0.37743,0.00016,29.86036]
[1779369263726,30.36,77206.63,1.9,-0.37714,0.00016,29.85405]
[1779369268762,30.36,77206.81,1.9,-0.37711,0.00016,29.85317]
[1779369270284,30.36,77206.81,1.9,-0.37711,0.00016,29.85317]
[1779369270322,30.36,77206.81,1.9,-0.37711,0.00016,29.85317]
[1779369270357,30.35,77206.8,1.9,-0.3771,0.00016,29.85316]
[1779369270411,30.35,77206.8,1.9,-0.3771,0.00016,29.85316]
[1779369275814,30.35,77202.11,1.9,-0.37783,0.00016,29.86636]
[1779369276949,30.35,77202.11,1.9,-0.37783,0.00016,29.86636]
[1779369276979,30.35,77202.11,1.9,-0.37783,0.00016,29.86636]
[1779369277175,30.35,77202.11,1.9,-0.37783,0.00016,29.86636]
[1779369277183,30.35,77202.11,1.9,-0.37783,0.00016,29.86636]
[1779369277193,30.35,77202.11,1.9,-0.37783,0.00016,29.86636]
[1779369277281,30.35,77202.11,1.9,-0.37783,0.00016,29.86636]
[1779369277295,30.35,77202.11,1.9,-0.37783,0.00016,29.86636]
[1779369277262,30.35,77202.37,1.9,-0.37778,0.00016,29.86539]
[1779369277441,30.35,77202.37,1.9,-0.37778,0.00016,29.86539]
[1779369277855,30.35,77202.37,1.9,-0.37778,0.00016,29.86539]
[1779369278106,30.35,77202.37,1.9,-0.37778,0.00016,29.86539]
[1779369278107,30.35,77202.37,1.9,-0.37778,0.00016,29.86539]
[1779369278182,30.35,77191.59,1.9,-0.37951,0.00016,29.90302]
[1779369278678,30.35,77191.59,1.9,-0.37951,0.00016,29.90302]
[1779369278875,30.35,77191.59,1.9,-0.37951,0.00016,29.90302]
[1779369278887,30.35,77191.59,1.9,-0.37951,0.00016,29.90302]
[1779369278968,30.35,77191.59,1.9,-0.37951,0.00016,29.90302]
[1779369278994,30.35,77191.59,1.9,-0.37951,0.00016,29.90302]
[1779369279532,30.35,77199.08,1.9,-0.37831,0.00016,29.87689]
[1779369279715,30.35,77199.08,1.9,-0.37831,0.00016,29.87689]
[1779369279802,30.35,77199.08,1.9,-0.37831,0.00016,29.87689]
[1779369279967,30.35,77199.08,1.9,-0.37831,0.00016,29.87689]
[1779369280047,30.35,77199.08,1.9,-0.37831,0.00016,29.87689]
[1779369280333,30.35,77199.08,1.9,-0.37831,0.00016,29.87689]
[1779369280062,30.35,77201.8,1.9,-0.37787,0.00016,29.8673]
[1779369286074,30.35,77195.31,1.9,-0.3789,0.00016,29.88988]
[1779369286088,30.35,77195.31,1.9,-0.3789,0.00016,29.88988]
[1779369286419,30.35,77195.31,1.9,-0.3789,0.00016,29.88985]
[1779369288130,30.35,77193.25,1.9,-0.37923,0.00016,29.89704]
[1779369288363,30.35,77193.47,1.9,-0.3792,0.00016,29.89631]
[1779369291771,30.35,77190.87,1.9,-0.37962,0.00016,29.90537]
[1779369294348,30.35,77190.97,1.9,-0.3796,0.00016,29.90507]
[1779369298639,30.35,77190.93,1.9,-0.37961,0.00016,29.90535]
[1779369300509,30.35,77187.13,1.9,-0.38022,0.00016,29.91849]
[1779369300656,30.35,77187.13,1.9,-0.38022,0.00016,29.91849]
[1779369300681,30.35,77187.13,1.9,-0.38022,0.00016,29.91849]
[1779369300694,30.35,77187.13,1.9,-0.38022,0.00016,29.91849]
[1779369301134,30.35,77187.13,1.9,-0.38022,0.00016,29.91849]
[1779369302862,30.35,77184.29,1.9,-0.38068,0.00016,29.92827]
[1779369307035,30.35,77182.0,1.9,-0.38104,0.00016,29.93611]
[1779369307666,30.35,77182.19,1.9,-0.38101,0.00016,29.93546]
[1779369307965,30.35,77182.19,1.9,-0.38101,0.00016,29.93546]
[1779369308281,30.35,77182.19,1.9,-0.38101,0.00016,29.93546]
[1779369308285,30.35,77182.19,1.9,-0.38101,0.00016,29.93546]
[1779369309691,30.35,77179.32,1.9,-0.38147,0.00016,29.94524]
[1779369309703,30.35,77179.32,1.9,-0.38147,0.00016,29.94524]
[1779369309712,30.35,77179.32,1.9,-0.38147,0.00016,29.94524]
[1779369310054,30.35,77175.28,1.9,-0.38212,0.00016,29.95893]
[1779369310516,30.35,77175.28,1.9,-0.38212,0.00016,29.95893]
[1779369311425,30.35,77174.34,1.9,-0.38227,0.00016,29.9622]
[1779369311755,30.35,77174.34,1.9,-0.38227,0.00016,29.9622]
[1779369311842,30.35,77174.34,1.9,-0.38227,0.00016,29.9622]
[1779369312873,30.35,77174.34,1.9,-0.38228,0.00016,29.96228]
[1779369313609,30.36,77174.02,1.9,-0.38233,0.00016,29.96345]
[1779369313615,30.36,77174.02,1.9,-0.38233,0.00016,29.96345]
[1779369314283,30.36,77174.02,1.9,-0.38233,0.00016,29.96345]
[1779369315386,30.36,77173.93,1.9,-0.38235,0.00016,29.96384]
[1779369316240,30.36,77173.85,1.9,-0.38236,0.00016,29.96419]
[1779369317094,30.36,77168.7,1.9,-0.38319,0.00016,29.98158]
[1779369317153,30.36,77168.7,1.9,-0.38319,0.00016,29.98158]
[1779369317292,30.36,77168.7,1.9,-0.38319,0.00016,29.98158]
[1779369317422,30.36,77166.38,1.9,-0.38357,0.00016,29.9894]
[1779369317494,30.36,77166.38,1.9,-0.38357,0.00016,29.9894]
[1779369319292,30.36,77160.88,1.9,-0.38445,0.00016,30.00774]
[1779369323644,30.36,77152.54,1.9,-0.3858,0.00016,30.03538]
[1779369324309,30.36,77152.54,1.9,-0.3858,0.00016,30.03538]
[1779369325485,30.36,77152.25,1.9,-0.38585,0.00016,30.0364]
[1779369326014,30.36,77152.25,1.9,-0.38585,0.00016,30.0364]
[1779369326179,30.36,77152.25,1.9,-0.38585,0.00016,30.0364]
[1779369326191,30.36,77152.25,1.9,-0.38585,0.00016,30.0364]
[1779369327014,30.37,77150.03,1.9,-0.38621,0.00016,30.04367]
[1779369329203,30.37,77142.24,1.9,-0.38746,0.00016,30.06893]
[1779369332563,30.37,77142.99,1.9,-0.38733,0.00016,30.0636]
[1779369333914,30.37,77147.71,1.9,-0.38657,0.00016,30.04836]
[1779369334103,30.37,77147.71,1.9,-0.38657,0.00016,30.04836]
[1779369334564,30.37,77147.09,1.9,-0.38667,0.00016,30.0504]
[1779369340265,30.37,77142.25,1.9,-0.38746,0.00016,30.06612]
[1779369342551,30.37,77142.03,1.9,-0.38749,0.00016,30.06685]
[1779369348321,30.37,77141.16,1.9,-0.38763,0.00016,30.0697]
[1779369348805,30.37,77141.16,1.9,-0.38763,0.00016,30.0697]
[1779369351139,30.37,77141.04,1.9,-0.38765,0.00016,30.07009]
[1779369352586,30.37,77138.92,1.9,-0.388,0.00016,30.0769]
[1779369353313,30.37,77138.92,1.9,-0.388,0.00016,30.0769]
[1779369356343,30.37,77131.59,1.9,-0.38917,0.00016,30.1002]
[1779369356535,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369356692,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369356819,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369356831,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369356895,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369356922,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369356937,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369357000,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369357253,30.37,77132.43,1.9,-0.38904,0.00016,30.09753]
[1779369357386,30.37,77144.34,1.9,-0.38712,0.00016,30.05944]
[1779369357539,30.37,77144.34,1.9,-0.38712,0.00016,30.05944]
[1779369357622,30.37,77144.34,1.9,-0.38712,0.00016,30.05944]
[1779369357696,30.37,77144.34,1.9,-0.38712,0.00016,30.05944]
[1779369358642,30.37,77147.74,1.9,-0.38658,0.00016,30.04846]
[1779369359834,30.37,77147.29,1.9,-0.38665,0.00016,30.04994]
[1779369362147,30.37,77147.37,1.9,-0.38664,0.00016,30.04972]
[1779369362417,30.37,77147.37,1.9,-0.38664,0.00016,30.04972]
[1779369363081,30.37,77152.53,1.9,-0.38581,0.00016,30.03295]
[1779369363132,30.37,77152.53,1.9,-0.38581,0.00016,30.03295]
[1779369363280,30.37,77152.53,1.9,-0.38581,0.00016,30.03295]
[1779369363829,30.37,77155.86,1.9,-0.38528,0.00016,30.02207]
[1779369364692,30.37,77157.37,1.9,-0.38504,0.00016,30.01715]
[1779369367088,30.37,77162.46,1.9,-0.38423,0.00016,30.00043]
[1779369367924,30.37,77164.07,1.9,-0.38397,0.00016,29.99514]
[1779369369671,30.37,77165.51,1.9,-0.38374,0.00016,29.99041]
[1779369372031,30.38,77165.29,1.9,-0.38379,0.00016,29.99132]
[1779369372684,30.38,77168.71,1.9,-0.38324,0.00016,29.97999]
[1779369378534,30.38,77171.41,1.9,-0.38283,0.00016,29.9714]
[1779369379841,30.38,77171.41,1.9,-0.38283,0.00016,29.9714]
[1779369380419,30.38,77171.41,1.9,-0.38283,0.00016,29.9714]
[1779369382514,30.39,77170.95,1.9,-0.38291,0.00016,29.97317]
[1779369382618,30.39,77170.95,1.9,-0.38291,0.00016,29.97317]
[1779369382719,30.39,77171.27,1.9,-0.38287,0.00016,29.97218]
[1779369386220,30.39,77171.8,1.9,-0.38279,0.00016,29.97052]
[1779369388375,30.39,77173.22,1.9,-0.38256,0.00016,29.96588]
[1779369388416,30.39,77173.22,1.9,-0.38256,0.00016,29.96588]
[1779369388446,30.39,77173.22,1.9,-0.38256,0.00016,29.96588]
[1779369388465,30.39,77173.22,1.9,-0.38256,0.00016,29.96588]
[1779369388633,30.39,77174.06,1.9,-0.38244,0.00016,29.96319]
[1779369388682,30.39,77174.06,1.9,-0.38244,0.00016,29.96319]
[1779369388803,30.39,77174.06,1.9,-0.38244,0.00016,29.96319]
[1779369388947,30.39,77174.06,1.9,-0.38244,0.00016,29.96319]
[1779369389543,30.39,77177.88,1.9,-0.38183,0.00016,29.95037]
[1779369389603,30.39,77177.88,1.9,-0.38183,0.00016,29.95037]
[1779369390359,30.39,77177.88,1.9,-0.38183,0.00016,29.95037]
[1779369390667,30.39,77181.29,1.9,-0.38128,0.00016,29.9388]
[1779369391667,30.39,77184.38,1.9,-0.38078,0.00016,29.92533]
[1779369392606,30.39,77190.11,1.9,-0.37987,0.00016,29.90568]
[1779369393953,30.39,77191.19,1.9,-0.3797,0.00016,29.90198]
[1779369396343,30.39,77190.43,1.9,-0.37982,0.00016,29.90463]
[1779369399156,30.39,77191.9,1.9,-0.37959,0.00016,29.8996]
[1779369399158,30.39,77191.9,1.9,-0.37959,0.00016,29.8996]
[1779369401306,30.4,77191.38,1.9,-0.37967,0.00016,29.90145]
[1779369401407,30.4,77192.44,1.9,-0.37951,0.00016,29.89783]
[1779369405306,30.39,77192.74,1.9,-0.37945,0.00016,29.89662]
[1779369407570,30.39,77192.35,1.9,-0.3795,0.00016,29.89771]
[1779369407738,30.39,77191.95,1.9,-0.37956,0.00016,29.89901]
[1779369412773,30.39,77192.22,1.9,-0.37951,0.00016,29.8978]
[1779369417809,30.38,77191.1,1.9,-0.37967,0.00016,29.90139]
[1779369420474,30.38,77191.51,1.9,-0.37961,0.00016,29.89992]
[1779369424138,30.38,77191.87,1.9,-0.37954,0.00016,29.89842]
[1779369427661,30.38,77188.64,1.9,-0.38005,0.00016,29.90945]
[1779369432915,30.38,77187.44,1.9,-0.38024,0.00016,29.91365]
[1779369436121,30.38,77187.49,1.9,-0.38024,0.00016,29.9135]
[1779369437168,30.38,77187.45,1.9,-0.38024,0.00016,29.91365]
[1779369437188,30.38,77187.45,1.9,-0.38024,0.00016,29.91365]
[1779369437512,30.38,77187.45,1.9,-0.38024,0.00016,29.91365]
[1779369438576,30.38,77178.8,1.9,-0.38163,0.00016,29.94319]
[1779369438699,30.38,77178.8,1.9,-0.38163,0.00016,29.94319]
[1779369439191,30.38,77178.8,1.9,-0.38163,0.00016,29.94319]
[1779369439292,30.38,77177.18,1.9,-0.38189,0.00016,29.94877]
[1779369439839,30.38,77177.18,1.9,-0.38189,0.00016,29.94877]
[1779369440085,30.38,77177.18,1.9,-0.38189,0.00016,29.94877]
[1779369440097,30.38,77177.18,1.9,-0.38189,0.00016,29.94877]
[1779369440152,30.38,77177.53,1.9,-0.38184,0.00016,29.94768]
[1779369440858,30.38,77177.53,1.9,-0.38184,0.00016,29.94768]
[1779369440860,30.38,77177.53,1.9,-0.38184,0.00016,29.94768]
[1779369441166,30.38,77177.53,1.9,-0.38184,0.00016,29.94768]
[1779369443613,30.38,77178.94,1.9,-0.38161,0.00016,29.94287]
[1779369443850,30.38,77178.94,1.9,-0.38161,0.00016,29.94287]
[1779369444600,30.38,77178.38,1.9,-0.3817,0.00016,29.94482]
[1779369447627,30.38,77174.07,1.9,-0.38239,0.00016,29.95934]
[1779369448617,30.38,77173.98,1.9,-0.3824,0.00016,29.95968]
[1779369451436,30.38,77174.16,1.9,-0.38237,0.00016,29.95903]
[1779369452420,30.38,77174.87,1.9,-0.38225,0.00016,29.95365]
[1779369454207,30.38,77174.65,1.9,-0.38229,0.00016,29.95442]
[1779369454287,30.38,77174.65,1.9,-0.38229,0.00016,29.95442]
[1779369455126,30.38,77174.79,1.9,-0.38226,0.00016,29.95393]
[1779369456560,30.38,77174.5,1.9,-0.38232,0.00016,29.95505]
[1779369457084,30.38,77169.78,1.9,-0.38308,0.00016,29.97099]
[1779369461479,30.39,77168.91,1.9,-0.38322,0.00016,29.97413]
[1779369461678,30.39,77168.69,1.9,-0.38326,0.00016,29.97494]
[1779369462381,30.39,77168.69,1.9,-0.38326,0.00016,29.97494]
[1779369462675,30.39,77162.06,1.9,-0.38433,0.00016,29.99706]
[1779369465155,30.39,77158.81,1.9,-0.38485,0.00016,30.0079]
[1779369468238,30.39,77159.01,1.9,-0.38483,0.00016,30.00739]
[1779369469964,30.39,77160.97,1.9,-0.38452,0.00016,30.00102]
[1779369470169,30.39,77160.97,1.9,-0.38452,0.00016,30.00102]
[1779369470644,30.39,77162.63,1.9,-0.38425,0.00016,29.99558]
[1779369470993,30.39,77162.63,1.9,-0.38425,0.00016,29.99558]
[1779369471182,30.39,77173.17,1.9,-0.38257,0.00016,29.96047]
[1779369471765,30.39,77173.17,1.9,-0.38257,0.00016,29.96047]
[1779369472410,30.39,77173.17,1.9,-0.38257,0.00016,29.96047]
[1779369472820,30.4,77177.33,1.9,-0.38191,0.00016,29.94652]
[1779369473375,30.4,77177.33,1.9,-0.38191,0.00016,29.94652]
[1779369475074,30.4,77178.26,1.9,-0.38176,0.00016,29.94346]
[1779369475100,30.4,77178.26,1.9,-0.38176,0.00016,29.94346]
[1779369475153,30.4,77178.26,1.9,-0.38176,0.00016,29.94346]
[1779369475218,30.4,77178.26,1.9,-0.38176,0.00016,29.94346]
[1779369475315,30.4,77178.26,1.9,-0.38176,0.00016,29.94346]
[1779369475406,30.4,77179.95,1.9,-0.3815,0.00016,29.93791]
[1779369476428,30.4,77179.95,1.9,-0.3815,0.00016,29.93791]
[1779369477428,30.4,77181.18,1.9,-0.38131,0.00016,29.93377]
[1779369478231,30.4,77178.84,1.9,-0.38168,0.00016,29.94171]
[1779369478680,30.4,77179.05,1.9,-0.38165,0.00016,29.94098]
[1779369479208,30.4,77179.05,1.9,-0.38165,0.00016,29.94098]
[1779369479764,30.4,77179.05,1.9,-0.38164,0.00016,29.94097]
[1779369480206,30.4,77179.05,1.9,-0.38164,0.00016,29.94097]
[1779369480216,30.4,77179.05,1.9,-0.38164,0.00016,29.94097]
[1779369480241,30.4,77179.05,1.9,-0.38164,0.00016,29.94097]
[1779369480251,30.4,77179.05,1.9,-0.38164,0.00016,29.94097]
[1779369485767,30.4,77170.25,1.9,-0.38306,0.00016,29.9709]
[1779369485790,30.4,77170.25,1.9,-0.38306,0.00016,29.9709]
[1779369486292,30.4,77165.19,1.9,-0.38388,0.00016,29.98784]
[1779369488918,30.41,77161.48,1.9,-0.38447,0.00016,30.00024]
[1779369490774,30.41,77155.95,1.9,-0.38536,0.00016,30.01853]
[1779369491854,30.41,77156.37,1.9,-0.3853,0.00016,30.01719]
[1779369492781,30.41,77156.92,1.9,-0.38521,0.00016,30.01543]
[1779369498377,30.41,77155.34,1.9,-0.38547,0.00016,30.02083]
[1779369503412,30.41,77151.99,1.9,-0.38602,0.00016,30.0319]
[1779369504261,30.41,77151.99,1.9,-0.38602,0.00016,30.0319]
[1779369509454,30.41,77153.9,1.9,-0.38572,0.00016,30.02584]
[1779369513631,30.42,77152.07,1.9,-0.38601,0.00016,30.02894]
[1779369519435,30.42,77153.8,1.9,-0.38574,0.00016,30.02341]
[1779369523255,30.42,77163.7,1.9,-0.38416,0.00016,29.99103]
[1779369528589,30.42,77168.96,1.9,-0.38333,0.00016,29.97387]
[1779369533624,30.43,77169.36,1.9,-0.38328,0.00016,29.97287]
[1779369538659,30.43,77170.08,1.9,-0.38318,0.00016,29.97083]
[1779369543694,30.44,77170.39,1.9,-0.38315,0.00016,29.97015]
[1779369548729,30.44,77167.59,1.9,-0.38361,0.00016,29.97985]
[1779369553764,30.45,77166.86,1.9,-0.38374,0.00016,29.98262]
[1779369558193,30.45,77167.01,1.9,-0.38373,0.00016,29.98233]
[1779369561853,30.45,77167.5,1.9,-0.38366,0.00016,29.98097]
[1779369567069,30.46,77168.43,1.9,-0.38353,0.00016,29.97833]
[1779369568370,30.46,77167.59,1.9,-0.38367,0.00016,29.9812]
[1779369574912,30.47,77166.1,1.9,-0.38392,0.00016,29.98366]
[1779369578619,30.47,77164.94,1.9,-0.38411,0.00016,29.98764]
[1779369579289,30.47,77164.85,1.9,-0.38413,0.00016,29.98808]
[1779369579695,30.47,77160.39,1.9,-0.38485,0.00016,30.00284]
[1779369580366,30.47,77160.39,1.9,-0.38485,0.00016,30.00284]
[1779369586002,30.48,77161.06,1.9,-0.38475,0.00016,30.00101]
[1779369589618,30.48,77161.56,1.9,-0.38468,0.00016,29.99948]
[1779369589669,30.48,77161.56,1.9,-0.38468,0.00016,29.99948]
[1779369589693,30.48,77161.56,1.9,-0.38468,0.00016,29.99948]
[1779369590182,30.48,77161.56,1.9,-0.38468,0.00016,29.99948]
[1779369590191,30.48,77161.56,1.9,-0.38468,0.00016,29.99948]
[1779369590237,30.48,77170.82,1.9,-0.38321,0.00016,29.969]
[1779369592588,30.48,77174.67,1.9,-0.38259,0.00016,29.95613]
[1779369593528,30.48,77175.94,1.9,-0.3824,0.00016,29.95203]
[1779369597156,30.48,77176.6,1.9,-0.3823,0.00016,29.95007]
[1779369597746,30.49,77179.3,1.9,-0.38188,0.00016,29.94116]
[1779369598312,30.49,77179.3,1.9,-0.38188,0.00016,29.94116]
[1779369598736,30.49,77179.81,1.9,-0.3818,0.00016,29.93953]
[1779369599381,30.49,77179.81,1.9,-0.3818,0.00016,29.93953]
[1779369602801,30.49,77179.79,1.9,-0.38182,0.00016,29.93996]
[1779369602988,30.49,77179.79,1.9,-0.38182,0.00016,29.93996]
[1779369603143,30.49,77180.14,1.9,-0.38177,0.00016,29.93887]
[1779369604803,30.49,77180.06,1.9,-0.38178,0.00016,29.93913]
[1779369605146,30.49,77180.06,1.9,-0.38178,0.00016,29.93913]
[1779369611558,30.49,77179.57,1.9,-0.38186,0.00016,29.9407]
[1779369615237,30.49,77180.04,1.9,-0.38178,0.00016,29.93905]
[1779369616248,30.49,77179.74,1.9,-0.38183,0.00016,29.94005]
[1779369616631,30.49,77179.74,1.9,-0.38183,0.00016,29.94005]
[1779369616637,30.49,77179.74,1.9,-0.38183,0.00016,29.94005]
[1779369616659,30.49,77179.74,1.9,-0.38183,0.00016,29.94005]
[1779369616678,30.49,77179.74,1.9,-0.38183,0.00016,29.94005]
[1779369616829,30.49,77179.51,1.9,-0.38187,0.00016,29.94089]
[1779369617363,30.49,77179.51,1.9,-0.38187,0.00016,29.94089]
[1779369618112,30.49,77185.13,1.9,-0.38097,0.00016,29.92186]
[1779369618442,30.49,77185.13,1.9,-0.38097,0.00016,29.92186]
[1779369618476,30.49,77185.13,1.9,-0.38097,0.00016,29.92186]
[1779369618484,30.49,77185.13,1.9,-0.38097,0.00016,29.92186]
[1779369618866,30.49,77184.92,1.9,-0.381,0.00016,29.92257]
[1779369618903,30.49,77184.92,1.9,-0.381,0.00016,29.92257]
[1779369619100,30.49,77184.92,1.9,-0.381,0.00016,29.92257]
[1779369619368,30.49,77184.92,1.9,-0.381,0.00016,29.92257]
[1779369619413,30.49,77184.92,1.9,-0.381,0.00016,29.92257]
[1779369619495,30.49,77184.92,1.9,-0.381,0.00016,29.92257]
[1779369620615,30.49,77174.54,1.9,-0.38266,0.00016,29.95759]
[1779369622578,30.49,77173.93,1.9,-0.38276,0.00016,29.95964]
[1779369622620,30.49,77173.54,1.9,-0.38282,0.00016,29.96095]
[1779369625299,30.49,77162.51,1.9,-0.38459,0.00016,29.9977]
[1779369625817,30.49,77162.51,1.9,-0.38459,0.00016,29.9977]
[1779369626582,30.49,77162.51,1.9,-0.38459,0.00016,29.9977]
[1779369632348,30.5,77158.23,1.9,-0.38527,0.00016,30.00901]
[1779369637091,30.5,77163.42,1.9,-0.38445,0.00016,29.99212]
[1779369642418,30.5,77172.14,1.9,-0.38307,0.00016,29.96357]
[1779369647453,30.51,77173.04,1.9,-0.38294,0.00016,29.96089]
[1779369651081,30.51,77174.38,1.9,-0.38274,0.00016,29.95661]
[1779369651117,30.51,77174.38,1.9,-0.38274,0.00016,29.95661]
[1779369651234,30.51,77174.38,1.9,-0.38274,0.00016,29.95661]
[1779369651481,30.51,77178.36,1.9,-0.38211,0.00016,29.94334]
[1779369653205,30.51,77179.03,1.9,-0.382,0.00016,29.94106]
[1779369653357,30.51,77179.03,1.9,-0.382,0.00016,29.94106]
[1779369653382,30.51,77179.03,1.9,-0.382,0.00016,29.94106]
[1779369654211,30.51,77180.66,1.9,-0.38174,0.00016,29.93555]
[1779369654789,30.51,77183.57,1.9,-0.38128,0.00016,29.92576]
[1779369655169,30.51,77183.57,1.9,-0.38128,0.00016,29.92576]
[1779369655176,30.51,77183.57,1.9,-0.38128,0.00016,29.92576]
[1779369660544,30.51,77186.41,1.9,-0.38082,0.00016,29.91607]
[1779369665582,30.51,77186.26,1.9,-0.38085,0.00016,29.91655]
[1779369666945,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369666960,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369667010,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369667039,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369667475,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369667493,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369667521,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369667584,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369667665,30.51,77185.7,1.9,-0.38093,0.00016,29.91844]
[1779369667912,30.51,77187.96,1.9,-0.38057,0.00016,29.91074]
[1779369667947,30.51,77187.96,1.9,-0.38057,0.00016,29.91074]
[1779369668027,30.51,77187.96,1.9,-0.38057,0.00016,29.91074]
[1779369668093,30.51,77187.96,1.9,-0.38057,0.00016,29.91074]
[1779369668444,30.51,77187.96,1.9,-0.38057,0.00016,29.91074]
[1779369668603,30.51,77198.17,1.9,-0.37895,0.00016,29.87569]
[1779369669898,30.51,77199.67,1.9,-0.37871,0.00016,29.87041]
[1779369670810,30.51,77197.78,1.9,-0.37901,0.00016,29.87686]
[1779369672148,30.51,77196.97,1.9,-0.37913,0.00016,29.87956]
[1779369672750,30.51,77196.16,1.9,-0.37926,0.00016,29.88226]
[1779369675429,30.5,77192.79,1.9,-0.37979,0.00016,29.89376]
[1779369676817,30.5,77192.18,1.9,-0.37988,0.00016,29.8958]
[1779369677184,30.5,77192.18,1.9,-0.37988,0.00016,29.8958]
[1779369677559,30.5,77192.18,1.9,-0.37988,0.00016,29.8958]
[1779369677831,30.5,77189.94,1.9,-0.38024,0.00016,29.90348]
[1779369677882,30.5,77189.94,1.9,-0.38024,0.00016,29.90348]
[1779369677927,30.5,77189.94,1.9,-0.38024,0.00016,29.90348]
[1779369678051,30.5,77189.94,1.9,-0.38024,0.00016,29.90348]
[1779369678117,30.5,77189.94,1.9,-0.38024,0.00016,29.90348]
[1779369678673,30.5,77183.97,1.9,-0.38119,0.00016,29.9238]
[1779369682089,30.51,77181.86,1.9,-0.38153,0.00016,29.9312]
[1779369684444,30.51,77181.69,1.9,-0.38157,0.00016,29.93194]
[1779369684540,30.51,77181.69,1.9,-0.38157,0.00016,29.93194]
[1779369684587,30.51,77181.69,1.9,-0.38157,0.00016,29.93194]
[1779369685731,30.51,77179.2,1.9,-0.38197,0.00016,29.94042]
[1779369686729,30.51,77176.79,1.9,-0.38235,0.00016,29.94855]
[1779369691764,30.51,77178.01,1.9,-0.38214,0.00016,29.94134]
[1779369696396,30.51,77178.5,1.9,-0.38206,0.00016,29.93958]
[1779369696435,30.51,77178.5,1.9,-0.38206,0.00016,29.93958]
[1779369696441,30.51,77178.5,1.9,-0.38206,0.00016,29.93958]
[1779369696630,30.51,77178.5,1.9,-0.38206,0.00016,29.93958]
[1779369696673,30.51,77178.5,1.9,-0.38206,0.00016,29.93958]
[1779369696808,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369696859,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369696863,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369697138,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369697176,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369697385,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369697393,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369697509,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369697655,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369697803,30.51,77187.15,1.9,-0.38068,0.00016,29.91027]
[1779369697694,30.51,77187.15,1.9,-0.38068,0.00016,29.91026]
[1779369698087,30.51,77187.15,1.9,-0.38068,0.00016,29.91026]
[1779369698102,30.51,77187.15,1.9,-0.38068,0.00016,29.91026]
[1779369698207,30.51,77187.15,1.9,-0.38068,0.00016,29.91026]
[1779369698227,30.51,77187.15,1.9,-0.38068,0.00016,29.91026]
[1779369698237,30.51,77187.15,1.9,-0.38068,0.00016,29.91026]
[1779369698741,30.51,77187.15,1.9,-0.38068,0.00016,29.91026]
[1779369698792,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369698980,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369699102,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369699257,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369699281,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369699547,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369699624,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369699778,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369699804,30.51,77208.07,1.9,-0.37736,0.00016,29.83791]
[1779369699729,30.51,77225.22,1.9,-0.37464,0.00016,29.77707]
[1779369699957,30.51,77225.22,1.9,-0.37464,0.00016,29.77707]
[1779369699980,30.51,77225.22,1.9,-0.37464,0.00016,29.77707]
[1779369700047,30.51,77225.22,1.9,-0.37464,0.00016,29.77707]
[1779369702123,30.51,77213.25,1.9,-0.37653,0.00016,29.8196]
[1779369702176,30.51,77213.25,1.9,-0.37653,0.00016,29.8196]
[1779369704999,30.5,77214.44,1.9,-0.37634,0.00016,29.81519]
[1779369708200,30.5,77217.78,1.9,-0.3758,0.00016,29.80317]
[1779369713931,30.5,77219.18,1.9,-0.37556,0.00016,29.7978]
[1779369715176,30.5,77219.18,1.9,-0.37556,0.00016,29.7978]
[1779369715189,30.5,77219.18,1.9,-0.37556,0.00016,29.7978]
[1779369716177,30.5,77218.98,1.9,-0.37559,0.00016,29.79846]
[1779369721297,30.49,77216.44,1.9,-0.37598,0.00016,29.80719]
[1779369727022,30.49,77216.43,1.9,-0.37597,0.00016,29.80681]
[1779369728927,30.49,77216.45,1.9,-0.37596,0.00016,29.80668]
[1779369728947,30.49,77216.45,1.9,-0.37596,0.00016,29.80668]
[1779369729183,30.49,77216.45,1.9,-0.37596,0.00016,29.80668]
[1779369733645,30.48,77215.78,1.9,-0.37606,0.00016,29.80882]
[1779369739107,30.48,77215.19,1.9,-0.37613,0.00016,29.81051]
[1779369741743,30.48,77215.19,1.9,-0.37613,0.00016,29.81051]
[1779369741745,30.48,77215.19,1.9,-0.37613,0.00016,29.81051]
[1779369747677,30.48,77210.8,1.9,-0.37681,0.00016,29.82562]
[1779369747686,30.48,77210.8,1.9,-0.37681,0.00016,29.82562]
[1779369749179,30.47,77220.55,1.9,-0.37526,0.00016,29.79084]
[1779369751537,30.47,77224.53,1.9,-0.37463,0.00016,29.77652]
[1779369752120,30.47,77225.74,1.9,-0.37442,0.00016,29.76911]
[1779369752194,30.47,77225.74,1.9,-0.37442,0.00016,29.76911]
[1779369752245,30.47,77225.74,1.9,-0.37442,0.00016,29.76911]
[1779369756454,30.47,77231.88,1.9,-0.37345,0.00016,29.74687]
[1779369758336,30.47,77230.46,1.9,-0.37367,0.00016,29.75199]
[1779369758493,30.47,77230.46,1.9,-0.37367,0.00016,29.75199]
[1779369758559,30.47,77230.46,1.9,-0.37367,0.00016,29.75199]
[1779369764284,30.47,77231.6,1.9,-0.37349,0.00016,29.7478]
[1779369769319,30.47,77233.67,1.9,-0.37316,0.00016,29.74028]
[1779369773920,30.47,77234.36,1.9,-0.37305,0.00016,29.7378]
[1779369776258,30.47,77237.78,1.9,-0.37252,0.00016,29.72539]
[1779369777130,30.47,77238.05,1.9,-0.37247,0.00016,29.72445]
[1779369782410,30.47,77238.0,1.9,-0.37249,0.00016,29.72488]
[1779369784611,30.47,77238.02,1.9,-0.37249,0.00016,29.72485]
[1779369786490,30.48,77238.16,1.9,-0.37247,0.00016,29.72442]
[1779369792480,30.48,77241.13,1.9,-0.37201,0.00016,29.71376]
[1779369794129,30.48,77241.51,1.9,-0.37195,0.00016,29.71239]
[1779369794298,30.48,77241.51,1.9,-0.37195,0.00016,29.71239]
[1779369795033,30.48,77235.76,1.9,-0.37286,0.00016,29.73344]
[1779369795511,30.48,77235.76,1.9,-0.37286,0.00016,29.73344]
[1779369795586,30.48,77235.76,1.9,-0.37286,0.00016,29.73344]
[1779369801241,30.48,77233.81,1.9,-0.37317,0.00016,29.74058]
[1779369801297,30.48,77233.81,1.9,-0.37317,0.00016,29.74058]
[1779369806579,30.48,77231.33,1.9,-0.37357,0.00016,29.74961]
[1779369809813,30.48,77229.17,1.9,-0.37391,0.00016,29.75743]
[1779369812077,30.48,77229.27,1.9,-0.37388,0.00016,29.75406]
[1779369812118,30.48,77229.27,1.9,-0.37388,0.00016,29.75406]
[1779369813104,30.48,77228.61,1.9,-0.37398,0.00016,29.75644]
[1779369814362,30.48,77229.04,1.9,-0.37392,0.00016,29.75488]
[1779369816884,30.48,77229.04,1.9,-0.37392,0.00016,29.75486]
[1779369818276,30.48,77229.07,1.9,-0.37391,0.00016,29.75473]
[1779369819258,30.48,77229.04,1.9,-0.37391,0.00016,29.75483]
[1779369823247,30.48,77227.22,1.9,-0.3742,0.00016,29.76133]
[1779369823395,30.48,77227.22,1.9,-0.3742,0.00016,29.76133]
[1779369823532,30.48,77227.22,1.9,-0.3742,0.00016,29.76133]
[1779369823710,30.48,77227.22,1.9,-0.3742,0.00016,29.76133]
[1779369823759,30.48,77227.22,1.9,-0.3742,0.00016,29.76133]
[1779369823916,30.48,77216.66,1.9,-0.37587,0.00016,29.79909]
[1779369824339,30.48,77216.66,1.9,-0.37587,0.00016,29.79909]
[1779369824802,30.48,77216.66,1.9,-0.37587,0.00016,29.79909]
[1779369825663,30.48,77217.03,1.9,-0.37581,0.00016,29.79773]
[1779369829523,30.48,77222.82,1.9,-0.37489,0.00016,29.77693]
[1779369833809,30.47,77220.59,1.9,-0.37524,0.00016,29.78478]
[1779369834375,30.47,77221.06,1.9,-0.37516,0.00016,29.78307]
[1779369839813,30.47,77217.66,1.9,-0.37569,0.00016,29.795]
[1779369844849,30.47,77216.44,1.9,-0.37588,0.00016,29.79916]
[1779369849885,30.47,77216.92,1.9,-0.3758,0.00016,29.79729]
[1779369852779,30.47,77215.93,1.9,-0.37595,0.00016,29.80074]
[1779369852781,30.47,77215.93,1.9,-0.37595,0.00016,29.80074]
[1779369855561,30.47,77208.12,1.9,-0.37718,0.00016,29.82822]
[1779369859350,30.46,77206.87,1.9,-0.37738,0.00016,29.83242]
[1779369864992,30.46,77207.85,1.9,-0.37721,0.00016,29.82871]
[1779369868672,30.46,77207.45,1.9,-0.37727,0.00016,29.83007]
[1779369868677,30.46,77207.45,1.9,-0.37727,0.00016,29.83007]
[1779369870064,30.46,77208.55,1.9,-0.37709,0.00016,29.82606]
[1779369873389,30.46,77209.63,1.9,-0.3769,0.00016,29.8191]
[1779369879221,30.45,77210.71,1.9,-0.37672,0.00016,29.8151]
[1779369886140,30.45,77211.04,1.9,-0.37666,0.00016,29.81365]
[1779369891175,30.45,77213.92,1.9,-0.3762,0.00016,29.8033]
[1779369896210,30.45,77212.57,1.9,-0.3764,0.00016,29.80796]
[1779369899751,30.45,77212.1,1.9,-0.37648,0.00016,29.80957]
[1779369900352,30.45,77215.6,1.9,-0.37592,0.00016,29.79711]
[1779369900797,30.45,77215.6,1.9,-0.37592,0.00016,29.79711]
[1779369901018,30.45,77215.6,1.9,-0.37592,0.00016,29.79711]
[1779369901024,30.45,77215.6,1.9,-0.37592,0.00016,29.79711]
[1779369901101,30.45,77214.27,1.9,-0.37613,0.00016,29.80181]
[1779369901177,30.45,77214.27,1.9,-0.37613,0.00016,29.80181]
[1779369901845,30.45,77214.27,1.9,-0.37613,0.00016,29.80181]
[1779369901933,30.45,77214.27,1.9,-0.37613,0.00016,29.80181]
[1779369901944,30.45,77199.65,1.9,-0.37845,0.00016,29.85317]
[1779369902063,30.45,77199.65,1.9,-0.37845,0.00016,29.85317]
[1779369902078,30.45,77199.65,1.9,-0.37845,0.00016,29.85317]
[1779369902207,30.45,77199.65,1.9,-0.37845,0.00016,29.85317]
[1779369902432,30.45,77199.65,1.9,-0.37845,0.00016,29.85317]
[1779369902520,30.45,77199.65,1.9,-0.37845,0.00016,29.85317]
[1779369902916,30.45,77199.65,1.9,-0.37845,0.00016,29.85317]
[1779369903039,30.44,77195.53,1.9,-0.37911,0.00016,29.86741]
[1779369903217,30.44,77195.53,1.9,-0.37911,0.00016,29.86741]
[1779369903450,30.44,77195.53,1.9,-0.37911,0.00016,29.86741]
[1779369903523,30.44,77195.53,1.9,-0.37911,0.00016,29.86741]
[1779369903531,30.44,77195.53,1.9,-0.37911,0.00016,29.86741]
[1779369903552,30.44,77195.53,1.9,-0.37911,0.00016,29.86741]
[1779369903654,30.44,77195.53,1.9,-0.37911,0.00016,29.86741]
[1779369903995,30.44,77195.53,1.9,-0.37911,0.00016,29.86741]
[1779369903668,30.44,77188.56,1.9,-0.38021,0.00016,29.89135]
[1779369904300,30.44,77188.56,1.9,-0.38021,0.00016,29.89135]
[1779369904389,30.44,77188.56,1.9,-0.38021,0.00016,29.89135]
[1779369904491,30.44,77188.56,1.9,-0.38021,0.00016,29.89135]
[1779369904774,30.44,77179.98,1.9,-0.38158,0.00016,29.92061]
[1779369905565,30.44,77179.98,1.9,-0.38158,0.00016,29.92061]
[1779369905879,30.44,77179.98,1.9,-0.38158,0.00016,29.92061]
[1779369906659,30.44,77172.98,1.9,-0.3827,0.00016,29.9442]
[1779369907648,30.44,77171.41,1.9,-0.38295,0.00016,29.94946]
[1779369910317,30.44,77167.19,1.9,-0.38363,0.00016,29.96351]
[1779369911295,30.44,77167.17,1.9,-0.38363,0.00016,29.96357]
[1779369911451,30.44,77167.17,1.9,-0.38363,0.00016,29.96357]
[1779369912260,30.44,77166.82,1.9,-0.38368,0.00016,29.9647]
[1779369912533,30.44,77166.82,1.9,-0.38368,0.00016,29.9647]
[1779369916977,30.44,77160.4,1.9,-0.38471,0.00016,29.98586]
[1779369916993,30.44,77160.4,1.9,-0.38471,0.00016,29.98586]
[1779369917029,30.44,77160.4,1.9,-0.38471,0.00016,29.98586]
[1779369917045,30.44,77160.4,1.9,-0.38471,0.00016,29.98586]
[1779369917297,30.44,77160.63,1.9,-0.38467,0.00016,29.98507]
[1779369917360,30.44,77160.63,1.9,-0.38467,0.00016,29.98507]
[1779369917471,30.44,77160.63,1.9,-0.38467,0.00016,29.98507]
[1779369917506,30.44,77160.63,1.9,-0.38467,0.00016,29.98507]
[1779369918034,30.44,77160.63,1.9,-0.38467,0.00016,29.98507]
[1779369917772,30.44,77169.02,1.9,-0.38333,0.00016,29.95724]
[1779369918469,30.44,77169.02,1.9,-0.38333,0.00016,29.95724]
[1779369918534,30.44,77181.11,1.9,-0.38139,0.00016,29.9165]
[1779369919628,30.44,77181.11,1.9,-0.38139,0.00016,29.9165]
[1779369919656,30.44,77184.68,1.9,-0.38081,0.00016,29.90414]
[1779369920100,30.44,77184.68,1.9,-0.38081,0.00016,29.90414]
[1779369920316,30.44,77184.68,1.9,-0.38081,0.00016,29.90414]
[1779369920357,30.44,77184.68,1.9,-0.38081,0.00016,29.90414]
[1779369920513,30.44,77184.68,1.9,-0.38081,0.00016,29.90414]
[1779369920683,30.44,77193.27,1.9,-0.37944,0.00016,29.87458]
[1779369922870,30.44,77197.93,1.9,-0.37869,0.00016,29.85837]
[1779369922873,30.44,77197.93,1.9,-0.37869,0.00016,29.85837]
[1779369928464,30.43,77194.97,1.9,-0.37915,0.00016,29.86824]
[1779369931340,30.43,77194.59,1.9,-0.3792,0.00016,29.86934]
[1779369937530,30.42,77192.0,1.9,-0.37958,0.00016,29.87475]
[1779369942564,30.42,77192.82,1.9,-0.37943,0.00016,29.87153]
[1779369947601,30.41,77193.0,1.9,-0.37939,0.00016,29.87052]
[1779369950622,30.41,77184.82,1.9,-0.38068,0.00016,29.89839]
[1779369952358,30.41,77184.56,1.9,-0.38072,0.00016,29.89918]
[1779369952408,30.41,77184.56,1.9,-0.38072,0.00016,29.89918]
[1779369953623,30.41,77184.83,1.9,-0.38067,0.00016,29.89817]
[1779369953717,30.41,77184.83,1.9,-0.38067,0.00016,29.89817]
[1779369955637,30.41,77185.05,1.9,-0.38063,0.00016,29.89723]
[1779369959202,30.4,77184.61,1.9,-0.38069,0.00016,29.89835]
[1779369962029,30.4,77184.31,1.9,-0.38073,0.00016,29.89918]
[1779369962035,30.4,77184.31,1.9,-0.38073,0.00016,29.89918]
[1779369962095,30.4,77184.37,1.9,-0.38071,0.00016,29.89888]
[1779369967789,30.39,77183.85,1.9,-0.38078,0.00016,29.90033]
[1779369973783,30.38,77182.93,1.9,-0.3809,0.00016,29.90281]
[1779369974703,30.38,77182.93,1.9,-0.3809,0.00016,29.90281]
[1779369974859,30.38,77182.93,1.9,-0.3809,0.00016,29.90281]
[1779369974871,30.38,77185.36,1.9,-0.38051,0.00016,29.89442]
[1779369975653,30.38,77185.36,1.9,-0.38051,0.00016,29.89442]
[1779369976454,30.38,77189.32,1.9,-0.37987,0.00016,29.88072]
[1779369977569,30.38,77186.58,1.9,-0.38031,0.00016,29.89005]
[1779369978419,30.38,77186.22,1.9,-0.38036,0.00016,29.8912]
[1779369979694,30.38,77186.99,1.9,-0.38023,0.00016,29.88846]
[1779369981376,30.38,77185.97,1.9,-0.38039,0.00016,29.89178]
[1779369982678,30.38,77185.68,1.9,-0.38043,0.00016,29.89268]
[1779369983091,30.38,77185.68,1.9,-0.38043,0.00016,29.89268]
[1779369984510,30.37,77187.05,1.9,-0.3802,0.00016,29.88779]
[1779369984549,30.37,77187.05,1.9,-0.3802,0.00016,29.88779]
[1779369984784,30.37,77187.05,1.9,-0.3802,0.00016,29.88779]
[1779369984787,30.37,77187.05,1.9,-0.3802,0.00016,29.88779]
[1779369985112,30.37,77187.05,1.9,-0.3802,0.00016,29.88779]
[1779369985121,30.37,77187.05,1.9,-0.3802,0.00016,29.88779]
[1779369990250,30.37,77186.72,1.9,-0.38023,0.00016,29.88839]
[1779369990301,30.37,77186.72,1.9,-0.38023,0.00016,29.88839]
[1779369995937,30.36,77187.09,1.9,-0.38014,0.00016,29.88361]
[1779369996468,30.36,77187.09,1.9,-0.38014,0.00016,29.88361]
[1779369996814,30.36,77187.09,1.9,-0.38014,0.00016,29.88361]
[1779369996833,30.36,77187.09,1.9,-0.38014,0.00016,29.88361]
[1779369996846,30.36,77187.09,1.9,-0.38014,0.00016,29.88361]
[1779370002366,30.35,77183.85,1.9,-0.38064,0.00016,29.89418]
[1779370003137,30.35,77183.85,1.9,-0.38064,0.00016,29.89418]
[1779370005715,30.35,77183.4,1.9,-0.3807,0.00016,29.89544]
[1779370005754,30.35,77183.4,1.9,-0.3807,0.00016,29.89544]
[1779370006007,30.35,77181.41,1.9,-0.38101,0.00016,29.90215]
[1779370006212,30.35,77181.41,1.9,-0.38101,0.00016,29.90215]
[1779370006216,30.35,77181.41,1.9,-0.38101,0.00016,29.90215]
[1779370007762,30.35,77181.13,1.9,-0.38106,0.00016,29.90311]
[1779370011218,30.35,77182.09,1.9,-0.38091,0.00016,29.89986]
[1779370012049,30.35,77183.93,1.9,-0.38061,0.00016,29.89347]
[1779370014269,30.35,77184.66,1.9,-0.38048,0.00016,29.89078]
[1779370015126,30.35,77184.66,1.9,-0.38048,0.00016,29.89078]
[1779370018695,30.34,77184.17,1.9,-0.38055,0.00016,29.89209]
[1779370019288,30.34,77183.1,1.9,-0.38071,0.00016,29.89566]
[1779370020105,30.34,77183.16,1.9,-0.3807,0.00016,29.89537]
[1779370022371,30.34,77183.37,1.9,-0.38066,0.00016,29.89449]
[1779370023470,30.34,77183.08,1.9,-0.3807,0.00016,29.89541]
[1779370023473,30.34,77183.08,1.9,-0.3807,0.00016,29.89541]
[1779370025359,30.33,77182.92,1.9,-0.38072,0.00016,29.89579]
[1779370026627,30.33,77182.65,1.9,-0.38076,0.00016,29.89664]
[1779370030724,30.33,77182.96,1.9,-0.3807,0.00016,29.89533]
[1779370033142,30.33,77183.04,1.9,-0.38068,0.00016,29.89489]
[1779370040879,30.32,77182.49,1.9,-0.38074,0.00016,29.89613]
[1779370040894,30.32,77182.49,1.9,-0.38074,0.00016,29.89613]
[1779370040929,30.32,77182.49,1.9,-0.38074,0.00016,29.89613]
[1779370040963,30.32,77182.49,1.9,-0.38074,0.00016,29.89613]
[1779370041153,30.32,77182.49,1.9,-0.38074,0.00016,29.89613]
[1779370041731,30.32,77181.89,1.9,-0.38083,0.00016,29.89802]
[1779370041767,30.32,77172.77,1.9,-0.38229,0.00016,29.92903]
[1779370042269,30.32,77172.77,1.9,-0.38229,0.00016,29.92903]
[1779370042523,30.32,77172.77,1.9,-0.38229,0.00016,29.92903]
[1779370042539,30.32,77172.77,1.9,-0.38229,0.00016,29.92903]
[1779370043026,30.32,77172.77,1.9,-0.38229,0.00016,29.92903]
[1779370043740,30.32,77167.86,1.9,-0.38308,0.00016,29.94555]
[1779370044284,30.32,77170.87,1.9,-0.3826,0.00016,29.93541]
[1779370046896,30.32,77172.76,1.9,-0.38229,0.00016,29.92893]
[1779370047745,30.31,77173.22,1.9,-0.38221,0.00016,29.92719]
[1779370053336,30.31,77180.93,1.9,-0.38094,0.00016,29.89748]
[1779370058371,30.3,77180.87,1.9,-0.38093,0.00016,29.8973]
[1779370063406,30.3,77178.07,1.9,-0.38137,0.00016,29.90647]
[1779370068441,30.29,77178.66,1.9,-0.38125,0.00016,29.90406]
[1779370073477,30.29,77178.78,1.9,-0.38122,0.00016,29.90327]
[1779370078512,30.28,77178.76,1.9,-0.38121,0.00016,29.90296]
[1779370083547,30.28,77179.24,1.9,-0.38111,0.00016,29.90095]
[1779370088582,30.28,77179.34,1.9,-0.38108,0.00016,29.90024]
[1779370093617,30.27,77181.6,1.9,-0.3807,0.00016,29.89214]
[1779370095576,30.27,77181.26,1.9,-0.38076,0.00016,29.89324]
[1779370101673,30.26,77180.31,1.9,-0.38089,0.00016,29.89602]
[1779370106708,30.26,77181.18,1.9,-0.38073,0.00016,29.89261]
[1779370111993,30.26,77183.52,1.9,-0.38034,0.00016,29.88429]
[1779370117796,30.25,77181.63,1.9,-0.38062,0.00016,29.88734]
[1779370123044,30.25,77181.28,1.9,-0.38066,0.00016,29.88826]
[1779370125846,30.24,77178.46,1.9,-0.38111,0.00016,29.89773]
[1779370126474,30.24,77176.77,1.9,-0.38137,0.00016,29.90343]
[1779370132080,30.24,77175.29,1.9,-0.3816,0.00016,29.90808]
[1779370137936,30.23,77174.67,1.9,-0.38167,0.00016,29.90962]
[1779370139384,30.23,77174.66,1.9,-0.38167,0.00016,29.90958]
[1779370139739,30.23,77174.66,1.9,-0.38167,0.00016,29.90958]
[1779370139950,30.23,77178.97,1.9,-0.38097,0.00016,29.89474]
[1779370141160,30.23,77178.97,1.9,-0.38097,0.00016,29.89474]
[1779370142408,30.23,77181.51,1.9,-0.38056,0.00016,29.88584]
[1779370144022,30.23,77182.84,1.9,-0.38034,0.00016,29.88117]
[1779370145913,30.22,77185.08,1.9,-0.37997,0.00016,29.87327]
[1779370146702,30.22,77186.64,1.9,-0.37972,0.00016,29.86779]
[1779370147569,30.22,77188.38,1.9,-0.37944,0.00016,29.86168]
[1779370147571,30.22,77188.38,1.9,-0.37944,0.00016,29.86168]
[1779370152273,30.22,77189.43,1.9,-0.37926,0.00016,29.85776]
[1779370152533,30.22,77189.64,1.9,-0.37922,0.00016,29.85697]
[1779370154639,30.22,77195.97,1.9,-0.3782,0.00016,29.83468]
[1779370155016,30.22,77195.97,1.9,-0.3782,0.00016,29.83468]
[1779370156776,30.22,77198.48,1.9,-0.3778,0.00016,29.82574]
[1779370156849,30.22,77198.48,1.9,-0.3778,0.00016,29.82574]
[1779370156893,30.22,77198.48,1.9,-0.3778,0.00016,29.82574]
[1779370158040,30.22,77204.94,1.9,-0.37676,0.00016,29.8028]
[1779370163111,30.21,77209.6,1.9,-0.37601,0.00016,29.78602]
[1779370167224,30.21,77209.42,1.9,-0.37603,0.00016,29.7866]
[1779370176202,30.21,77208.51,1.9,-0.37616,0.00016,29.78661]
[1779370181237,30.21,77208.06,1.9,-0.37623,0.00016,29.78808]
[1779370182301,30.21,77208.06,1.9,-0.37623,0.00016,29.78808]
[1779370188709,30.21,77208.17,1.9,-0.3762,0.00016,29.78747]
[1779370190955,30.21,77208.08,1.9,-0.37621,0.00016,29.78773]
[1779370192057,30.21,77209.47,1.9,-0.37599,0.00016,29.78272]
[1779370197078,30.2,77209.16,1.9,-0.37603,0.00016,29.78372]
[1779370197143,30.2,77209.16,1.9,-0.37603,0.00016,29.78372]
[1779370197179,30.2,77209.16,1.9,-0.37603,0.00016,29.78372]
[1779370199536,30.2,77215.58,1.9,-0.375,0.00016,29.76054]
[1779370199861,30.2,77215.58,1.9,-0.375,0.00016,29.76054]
[1779370199919,30.2,77215.58,1.9,-0.375,0.00016,29.76054]
[1779370199960,30.2,77215.58,1.9,-0.375,0.00016,29.76054]
[1779370199976,30.2,77215.58,1.9,-0.375,0.00016,29.76054]
[1779370200177,30.2,77215.58,1.9,-0.375,0.00016,29.76054]
[1779370200326,30.2,77215.58,1.9,-0.375,0.00016,29.76054]
[1779370200340,30.2,77215.58,1.9,-0.375,0.00016,29.76054]
[1779370200517,30.2,77215.86,1.9,-0.37496,0.00016,29.75951]
[1779370200696,30.2,77215.86,1.9,-0.37496,0.00016,29.75951]
[1779370200726,30.2,77215.86,1.9,-0.37496,0.00016,29.75951]
[1779370201032,30.2,77215.86,1.9,-0.37496,0.00016,29.75951]
[1779370201160,30.2,77215.86,1.9,-0.37496,0.00016,29.75951]
[1779370201247,30.2,77215.86,1.9,-0.37496,0.00016,29.75951]
[1779370201255,30.2,77215.86,1.9,-0.37496,0.00016,29.75951]
[1779370201330,30.2,77215.86,1.9,-0.37496,0.00016,29.75951]
[1779370201289,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370201462,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370201496,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370201902,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370201971,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370202016,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370202056,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370202128,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370202147,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370202304,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370202348,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370202370,30.2,77230.47,1.9,-0.37262,0.00016,29.70616]
[1779370202167,30.2,77217.98,1.9,-0.37462,0.00016,29.75183]
[1779370202398,30.2,77217.98,1.9,-0.37462,0.00016,29.75183]
[1779370202479,30.2,77217.98,1.9,-0.37462,0.00016,29.75183]
[1779370202866,30.2,77217.98,1.9,-0.37462,0.00016,29.75183]
[1779370202934,30.2,77217.98,1.9,-0.37462,0.00016,29.75183]
[1779370202955,30.2,77217.98,1.9,-0.37462,0.00016,29.75183]
[1779370203149,30.2,77217.98,1.9,-0.37462,0.00016,29.75183]
[1779370203491,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370203543,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370203653,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370203715,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370203960,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370204054,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370204096,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370204241,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370204266,30.2,77219.34,1.9,-0.3744,0.00016,29.74683]
[1779370204374,30.2,77221.26,1.9,-0.37409,0.00016,29.73985]
[1779370204679,30.2,77221.26,1.9,-0.37409,0.00016,29.73985]
[1779370204860,30.2,77221.26,1.9,-0.37409,0.00016,29.73985]
[1779370205035,30.2,77221.26,1.9,-0.37409,0.00016,29.73985]
[1779370205194,30.2,77221.26,1.9,-0.37409,0.00016,29.73985]
[1779370205203,30.2,77221.26,1.9,-0.37409,0.00016,29.73985]
[1779370205612,30.2,77224.48,1.9,-0.37358,0.00016,29.72811]
[1779370205687,30.2,77224.48,1.9,-0.37358,0.00016,29.72811]
[1779370205774,30.2,77224.48,1.9,-0.37358,0.00016,29.72811]
[1779370206040,30.2,77224.48,1.9,-0.37358,0.00016,29.72811]
[1779370206119,30.2,77224.48,1.9,-0.37358,0.00016,29.72811]
[1779370206259,30.2,77224.48,1.9,-0.37358,0.00016,29.72811]
[1779370206290,30.2,77224.48,1.9,-0.37358,0.00016,29.72811]
[1779370206540,30.2,77226.7,1.9,-0.37322,0.00016,29.72]
[1779370206678,30.2,77226.7,1.9,-0.37322,0.00016,29.72]
[1779370206763,30.2,77226.7,1.9,-0.37322,0.00016,29.72]
[1779370207019,30.2,77226.7,1.9,-0.37322,0.00016,29.72]
[1779370207052,30.2,77226.7,1.9,-0.37322,0.00016,29.72]
[1779370207140,30.2,77226.7,1.9,-0.37322,0.00016,29.72]
[1779370207295,30.2,77226.7,1.9,-0.37322,0.00016,29.72]
[1779370207336,30.2,77226.7,1.9,-0.37322,0.00016,29.72]
[1779370207548,30.2,77226.25,1.9,-0.3733,0.00016,29.72167]
[1779370207975,30.2,77226.25,1.9,-0.3733,0.00016,29.72167]
[1779370208098,30.2,77226.25,1.9,-0.3733,0.00016,29.72167]
[1779370208337,30.2,77226.25,1.9,-0.3733,0.00016,29.72167]
[1779370209253,30.2,77220.93,1.9,-0.37415,0.00016,29.74112]
[1779370209271,30.2,77220.93,1.9,-0.37415,0.00016,29.74112]
[1779370209669,30.2,77216.1,1.9,-0.37492,0.00016,29.75865]
[1779370210061,30.2,77216.1,1.9,-0.37492,0.00016,29.75865]
[1779370210075,30.2,77216.1,1.9,-0.37492,0.00016,29.75865]
[1779370210562,30.2,77213.7,1.9,-0.3753,0.00016,29.76731]
[1779370210845,30.2,77213.7,1.9,-0.3753,0.00016,29.76731]
[1779370211244,30.2,77213.7,1.9,-0.3753,0.00016,29.76731]
[1779370211306,30.2,77213.7,1.9,-0.3753,0.00016,29.76731]
[1779370211325,30.2,77213.7,1.9,-0.3753,0.00016,29.76731]
[1779370211853,30.2,77216.57,1.9,-0.37484,0.00016,29.75694]
[1779370212782,30.2,77218.3,1.9,-0.37457,0.00016,29.75067]
[1779370212869,30.2,77218.3,1.9,-0.37457,0.00016,29.75067]
[1779370213723,30.2,77212.8,1.9,-0.37545,0.00016,29.77056]
[1779370214585,30.2,77207.37,1.9,-0.37632,0.00016,29.79004]
[1779370214721,30.2,77207.37,1.9,-0.37632,0.00016,29.79004]
[1779370215374,30.2,77211.47,1.9,-0.37566,0.00016,29.77533]
[1779370216631,30.2,77214.44,1.9,-0.37518,0.00016,29.76462]
[1779370216934,30.2,77214.44,1.9,-0.37518,0.00016,29.76462]
[1779370217040,30.2,77214.44,1.9,-0.37518,0.00016,29.76462]
[1779370218193,30.2,77215.66,1.9,-0.37499,0.00016,29.76022]
[1779370218550,30.2,77218.91,1.9,-0.37447,0.00016,29.74846]
[1779370219228,30.2,77218.91,1.9,-0.37447,0.00016,29.74846]
[1779370219311,30.2,77225.76,1.9,-0.37337,0.00016,29.72348]
[1779370219647,30.2,77225.76,1.9,-0.37337,0.00016,29.72348]
[1779370219733,30.2,77225.76,1.9,-0.37337,0.00016,29.72348]
[1779370219746,30.2,77225.76,1.9,-0.37337,0.00016,29.72348]
[1779370219971,30.2,77225.76,1.9,-0.37337,0.00016,29.72348]
[1779370219975,30.2,77235.64,1.9,-0.3718,0.00016,29.68709]
[1779370221304,30.2,77235.64,1.9,-0.3718,0.00016,29.68709]
[1779370221331,30.2,77235.64,1.9,-0.3718,0.00016,29.68709]
[1779370222029,30.2,77239.33,1.9,-0.37121,0.00016,29.67336]
[1779370222157,30.2,77239.33,1.9,-0.37121,0.00016,29.67336]
[1779370222214,30.2,77233.84,1.9,-0.37209,0.00016,29.69385]
[1779370224064,30.2,77229.15,1.9,-0.37284,0.00016,29.71116]
[1779370224143,30.2,77229.15,1.9,-0.37284,0.00016,29.71116]
[1779370228489,30.21,77223.34,1.9,-0.37377,0.00016,29.73258]
[1779370228524,30.21,77223.34,1.9,-0.37377,0.00016,29.73258]
[1779370229315,30.21,77223.34,1.9,-0.37377,0.00016,29.73258]
[1779370229725,30.21,77222.53,1.9,-0.3739,0.00016,29.73556]
[1779370230743,30.21,77218.05,1.9,-0.37462,0.00016,29.75187]
[1779370231338,30.21,77218.05,1.9,-0.37462,0.00016,29.75187]
[1779370233696,30.21,77214.87,1.9,-0.37512,0.00016,29.7604]
[1779370234044,30.21,77214.87,1.9,-0.37512,0.00016,29.7604]
[1779370235379,30.21,77216.22,1.9,-0.3749,0.00016,29.75553]
[1779370235740,30.21,77217.12,1.9,-0.37476,0.00016,29.75228]
[1779370238107,30.21,77225.02,1.9,-0.3735,0.00016,29.72355]
[1779370238135,30.21,77225.02,1.9,-0.3735,0.00016,29.72355]
[1779370238141,30.21,77225.02,1.9,-0.3735,0.00016,29.72355]
[1779370238422,30.21,77226.17,1.9,-0.37331,0.00016,29.71939]
[1779370239219,30.21,77226.17,1.9,-0.37331,0.00016,29.71939]
[1779370239256,30.21,77226.17,1.9,-0.37331,0.00016,29.71939]
[1779370240641,30.21,77233.11,1.9,-0.37221,0.00016,29.69388]
[1779370241042,30.21,77233.11,1.9,-0.37221,0.00016,29.69388]
[1779370242342,30.21,77235.34,1.9,-0.37186,0.00016,29.6857]
[1779370242442,30.21,77236.94,1.9,-0.3716,0.00016,29.67976]
[1779370242445,30.21,77236.94,1.9,-0.3716,0.00016,29.67976]
[1779370242618,30.21,77236.94,1.9,-0.3716,0.00016,29.67976]
[1779370243678,30.21,77236.15,1.9,-0.37173,0.00016,29.68275]
[1779370244022,30.21,77236.15,1.9,-0.37173,0.00016,29.68275]
[1779370244070,30.21,77236.15,1.9,-0.37173,0.00016,29.68275]
[1779370246199,30.21,77228.36,1.9,-0.37298,0.00016,29.71163]
[1779370249214,30.21,77228.43,1.9,-0.37297,0.00016,29.71148]
[1779370251400,30.21,77227.62,1.9,-0.3731,0.00016,29.71452]
[1779370251473,30.21,77224.76,1.9,-0.37356,0.00016,29.72504]
[1779370251484,30.21,77224.76,1.9,-0.37356,0.00016,29.72504]
[1779370251726,30.21,77224.76,1.9,-0.37356,0.00016,29.72504]
[1779370252234,30.21,77224.76,1.9,-0.37356,0.00016,29.72504]
[1779370252242,30.21,77224.76,1.9,-0.37356,0.00016,29.72504]
[1779370252393,30.21,77224.76,1.9,-0.37356,0.00016,29.72504]
[1779370252462,30.21,77221.66,1.9,-0.37406,0.00016,29.73642]
[1779370252468,30.21,77221.66,1.9,-0.37406,0.00016,29.73642]
[1779370256947,30.21,77217.71,1.9,-0.37469,0.00016,29.75082]
[1779370260282,30.21,77218.92,1.9,-0.3745,0.00016,29.74647]
[1779370260805,30.21,77218.66,1.9,-0.37454,0.00016,29.74744]
[1779370260840,30.21,77218.66,1.9,-0.37454,0.00016,29.74744]
[1779370260973,30.21,77218.66,1.9,-0.37454,0.00016,29.74744]
[1779370260989,30.21,77218.66,1.9,-0.37454,0.00016,29.74744]
[1779370261068,30.21,77218.66,1.9,-0.37454,0.00016,29.74744]
[1779370261213,30.21,77218.66,1.9,-0.37454,0.00016,29.74744]
[1779370261409,30.21,77218.66,1.9,-0.37454,0.00016,29.74744]
[1779370261429,30.21,77198.11,1.9,-0.37783,0.00016,29.82098]
[1779370261677,30.21,77198.11,1.9,-0.37783,0.00016,29.82098]
[1779370261797,30.21,77198.11,1.9,-0.37783,0.00016,29.82098]
[1779370261846,30.21,77198.11,1.9,-0.37783,0.00016,29.82098]
[1779370262120,30.21,77198.11,1.9,-0.37783,0.00016,29.82098]
[1779370262437,30.21,77190.76,1.9,-0.37901,0.00016,29.84678]
[1779370262822,30.21,77190.76,1.9,-0.37901,0.00016,29.84678]
[1779370263065,30.21,77190.76,1.9,-0.37901,0.00016,29.84678]
[1779370263095,30.21,77190.76,1.9,-0.37901,0.00016,29.84678]
[1779370263179,30.21,77190.76,1.9,-0.37901,0.00016,29.84678]
[1779370263338,30.21,77190.76,1.9,-0.37901,0.00016,29.84678]
[1779370263229,30.21,77184.72,1.9,-0.37998,0.00016,29.8677]
[1779370263453,30.21,77184.72,1.9,-0.37998,0.00016,29.8677]
[1779370263530,30.21,77184.72,1.9,-0.37998,0.00016,29.8677]
[1779370263538,30.21,77184.72,1.9,-0.37998,0.00016,29.8677]
[1779370264041,30.21,77184.72,1.9,-0.37998,0.00016,29.8677]
[1779370264451,30.21,77184.74,1.9,-0.37997,0.00016,29.86758]
[1779370264676,30.21,77184.74,1.9,-0.37997,0.00016,29.86758]
[1779370264825,30.21,77184.74,1.9,-0.37997,0.00016,29.86758]
[1779370264887,30.21,77184.74,1.9,-0.37997,0.00016,29.86758]
[1779370264984,30.21,77184.74,1.9,-0.37997,0.00016,29.86758]
[1779370265051,30.21,77184.74,1.9,-0.37997,0.00016,29.86758]
[1779370265238,30.21,77184.74,1.9,-0.37997,0.00016,29.86758]
[1779370265304,30.21,77184.74,1.9,-0.37997,0.00016,29.86758]
[1779370266645,30.21,77187.74,1.9,-0.37949,0.00016,29.8571]
[1779370266932,30.21,77187.74,1.9,-0.37949,0.00016,29.8571]
[1779370267456,30.21,77184.58,1.9,-0.37999,0.00016,29.86797]
[1779370267812,30.21,77184.58,1.9,-0.37999,0.00016,29.86797]
[1779370268076,30.21,77184.58,1.9,-0.37999,0.00016,29.86797]
[1779370269809,30.21,77175.93,1.9,-0.38138,0.00016,29.89763]
[1779370270226,30.21,77175.93,1.9,-0.38138,0.00016,29.89763]
[1779370270578,30.21,77175.41,1.9,-0.38146,0.00016,29.89933]
[1779370270808,30.21,77175.41,1.9,-0.38146,0.00016,29.89933]
[1779370270864,30.21,77175.41,1.9,-0.38146,0.00016,29.89933]
[1779370270965,30.21,77188.21,1.9,-0.3794,0.00016,29.85509]
[1779370271794,30.21,77188.21,1.9,-0.3794,0.00016,29.85509]
[1779370271849,30.21,77188.21,1.9,-0.3794,0.00016,29.85509]
[1779370272221,30.21,77188.21,1.9,-0.3794,0.00016,29.85509]
[1779370272955,30.21,77192.49,1.9,-0.37871,0.00016,29.8401]
[1779370279354,30.2,77185.21,1.9,-0.37986,0.00016,29.86517]
[1779370282613,30.2,77190.85,1.9,-0.37895,0.00016,29.84532]
[1779370282880,30.2,77190.85,1.9,-0.37895,0.00016,29.84532]
[1779370282892,30.2,77190.85,1.9,-0.37895,0.00016,29.84532]
[1779370283355,30.2,77190.85,1.9,-0.37895,0.00016,29.84532]
[1779370284014,30.2,77183.72,1.9,-0.38009,0.00016,29.87009]
[1779370284085,30.2,77183.72,1.9,-0.38009,0.00016,29.87009]
[1779370284230,30.2,77171.2,1.9,-0.3821,0.00016,29.91298]
[1779370284487,30.2,77171.2,1.9,-0.3821,0.00016,29.91298]
[1779370287796,30.2,77167.63,1.9,-0.38267,0.00016,29.92484]
[1779370287822,30.2,77167.63,1.9,-0.38267,0.00016,29.92484]
[1779370288055,30.2,77167.63,1.9,-0.38267,0.00016,29.92484]
[1779370288059,30.2,77160.45,1.9,-0.38382,0.00016,29.94892]
[1779370289434,30.2,77160.45,1.9,-0.38382,0.00016,29.94892]
[1779370292325,30.19,77160.07,1.9,-0.38387,0.00016,29.9471]
[1779370292581,30.19,77161.02,1.9,-0.38371,0.00016,29.94379]
[1779370295894,30.19,77157.09,1.9,-0.38434,0.00016,29.95674]
[1779370295949,30.19,77157.09,1.9,-0.38434,0.00016,29.95674]
[1779370295993,30.19,77157.09,1.9,-0.38434,0.00016,29.95674]
[1779370296348,30.19,77157.09,1.9,-0.38434,0.00016,29.95674]
[1779370296504,30.19,77151.61,1.9,-0.38522,0.00016,29.97487]
[1779370297324,30.19,77151.61,1.9,-0.38522,0.00016,29.97487]
[1779370297412,30.19,77137.82,1.9,-0.38745,0.00016,30.02007]
[1779370297925,30.19,77137.82,1.9,-0.38745,0.00016,30.02007]
[1779370297929,30.19,77137.82,1.9,-0.38745,0.00016,30.02007]
[1779370298113,30.19,77138.29,1.9,-0.38738,0.00016,30.01859]
[1779370299079,30.19,77138.29,1.9,-0.38738,0.00016,30.01859]
[1779370299120,30.19,77146.12,1.9,-0.38611,0.00016,29.9931]
[1779370299799,30.19,77146.12,1.9,-0.38611,0.00016,29.9931]
[1779370301243,30.19,77149.17,1.9,-0.38562,0.00016,29.98307]
[1779370301272,30.19,77149.17,1.9,-0.38562,0.00016,29.98307]
[1779370301287,30.19,77149.17,1.9,-0.38562,0.00016,29.98307]
[1779370301322,30.19,77149.17,1.9,-0.38562,0.00016,29.98307]
[1779370301424,30.19,77146.35,1.9,-0.38607,0.00016,29.99234]
[1779370301639,30.19,77146.35,1.9,-0.38607,0.00016,29.99234]
[1779370302428,30.19,77146.35,1.9,-0.38607,0.00016,29.99234]
[1779370302458,30.19,77146.35,1.9,-0.38607,0.00016,29.99234]
[1779370303214,30.19,77140.64,1.9,-0.387,0.00016,30.01105]
[1779370305251,30.19,77132.36,1.9,-0.38834,0.00016,30.0379]
[1779370305335,30.19,77132.94,1.9,-0.38825,0.00016,30.03607]
[1779370307735,30.19,77136.15,1.9,-0.38773,0.00016,30.02576]
[1779370308184,30.19,77136.51,1.9,-0.38768,0.00016,30.02464]
[1779370309627,30.2,77136.18,1.9,-0.38773,0.00016,30.02575]
[1779370310127,30.2,77136.18,1.9,-0.38773,0.00016,30.02575]
[1779370310226,30.2,77136.18,1.9,-0.38773,0.00016,30.02575]
[1779370310397,30.2,77136.18,1.9,-0.38773,0.00016,30.02575]
[1779370310478,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370310595,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370310657,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370310746,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370310792,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370310950,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370311210,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370311327,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370311414,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370311473,30.2,77122.83,1.9,-0.3899,0.00016,30.06846]
[1779370311455,30.2,77102.6,1.9,-0.39318,0.00016,30.13143]
[1779370311795,30.2,77102.6,1.9,-0.39318,0.00016,30.13143]
[1779370311882,30.2,77102.6,1.9,-0.39318,0.00016,30.13143]
[1779370311930,30.2,77102.6,1.9,-0.39318,0.00016,30.13143]
[1779370311963,30.2,77102.6,1.9,-0.39318,0.00016,30.13143]
[1779370311983,30.2,77102.6,1.9,-0.39318,0.00016,30.13143]
[1779370312016,30.2,77102.6,1.9,-0.39318,0.00016,30.13143]
[1779370312302,30.2,77102.6,1.9,-0.39318,0.00016,30.13143]
[1779370312382,30.2,77098.19,1.9,-0.3939,0.00016,30.14486]
[1779370312702,30.2,77098.19,1.9,-0.3939,0.00016,30.14486]
[1779370312822,30.2,77098.19,1.9,-0.3939,0.00016,30.14486]
[1779370312911,30.2,77098.19,1.9,-0.3939,0.00016,30.14486]
[1779370313347,30.2,77098.19,1.9,-0.3939,0.00016,30.14486]
[1779370313449,30.2,77098.19,1.9,-0.3939,0.00016,30.14486]
[1779370314607,30.2,77098.98,1.9,-0.39377,0.00016,30.14242]
[1779370314708,30.2,77098.98,1.9,-0.39377,0.00016,30.14242]
[1779370315448,30.2,77098.98,1.9,-0.39377,0.00016,30.14242]
[1779370315461,30.2,77090.56,1.9,-0.39514,0.00016,30.16784]
[1779370315512,30.2,77090.56,1.9,-0.39514,0.00016,30.16784]
[1779370316520,30.19,77083.71,1.9,-0.39625,0.00016,30.18824]
[1779370316724,30.19,77083.71,1.9,-0.39625,0.00016,30.18824]
[1779370316780,30.19,77083.71,1.9,-0.39625,0.00016,30.18824]
[1779370316813,30.19,77083.71,1.9,-0.39625,0.00016,30.18824]
[1779370316974,30.19,77083.71,1.9,-0.39625,0.00016,30.18824]
[1779370317394,30.19,77083.71,1.9,-0.39625,0.00016,30.18824]
[1779370317429,30.19,77083.71,1.9,-0.39625,0.00016,30.18824]
[1779370317501,30.19,77083.71,1.9,-0.39625,0.00016,30.18824]
[1779370317711,30.19,77081.7,1.9,-0.39658,0.00016,30.19415]
[1779370317760,30.19,77081.7,1.9,-0.39658,0.00016,30.19415]
[1779370318309,30.19,77081.7,1.9,-0.39658,0.00016,30.19415]
[1779370318847,30.19,77074.38,1.9,-0.39777,0.00016,30.2156]
[1779370319809,30.19,77070.1,1.9,-0.39846,0.00016,30.22799]
[1779370319877,30.19,77070.1,1.9,-0.39846,0.00016,30.22799]
[1779370319888,30.19,77070.1,1.9,-0.39846,0.00016,30.22799]
[1779370320118,30.19,77070.1,1.9,-0.39846,0.00016,30.22799]
[1779370320812,30.19,77073.76,1.9,-0.39786,0.00016,30.21729]
[1779370321251,30.19,77073.76,1.9,-0.39786,0.00016,30.21729]
[1779370323449,30.19,77076.66,1.9,-0.39738,0.00016,30.2087]
[1779370331514,30.18,77075.14,1.9,-0.39761,0.00016,30.21274]
[1779370332874,30.18,77081.25,1.9,-0.39661,0.00016,30.19467]
[1779370333092,30.18,77081.25,1.9,-0.39661,0.00016,30.19467]
[1779370333405,30.18,77081.25,1.9,-0.39661,0.00016,30.19467]
[1779370333406,30.18,77089.26,1.9,-0.3953,0.00016,30.17078]
[1779370335651,30.18,77096.11,1.9,-0.39418,0.00016,30.15007]
[1779370335669,30.18,77096.11,1.9,-0.39418,0.00016,30.15007]
[1779370336384,30.18,77088.11,1.9,-0.39549,0.00016,30.17413]
[1779370337068,30.18,77088.11,1.9,-0.39549,0.00016,30.17413]
[1779370337173,30.18,77088.11,1.9,-0.39549,0.00016,30.17413]
[1779370337535,30.18,77090.78,1.9,-0.39505,0.00016,30.16609]
[1779370338017,30.18,77090.78,1.9,-0.39505,0.00016,30.16609]
[1779370339304,30.18,77096.88,1.9,-0.39405,0.00016,30.14763]
[1779370339316,30.18,77096.88,1.9,-0.39405,0.00016,30.14763]
[1779370339323,30.18,77096.88,1.9,-0.39405,0.00016,30.14763]
[1779370340024,30.18,77101.62,1.9,-0.39328,0.00016,30.13316]
[1779370341590,30.18,77112.77,1.9,-0.39147,0.00016,30.0987]
[1779370342458,30.18,77112.77,1.9,-0.39147,0.00016,30.0987]
[1779370347316,30.18,77115.95,1.9,-0.39095,0.00016,30.08881]
[1779370347727,30.18,77118.73,1.9,-0.3905,0.00016,30.08009]
[1779370348181,30.18,77118.73,1.9,-0.3905,0.00016,30.08009]
[1779370348198,30.18,77118.73,1.9,-0.3905,0.00016,30.08009]
[1779370348308,30.18,77118.73,1.9,-0.3905,0.00016,30.08009]
[1779370348471,30.18,77126.52,1.9,-0.38924,0.00016,30.05545]
[1779370348884,30.18,77126.52,1.9,-0.38924,0.00016,30.05545]
[1779370349077,30.18,77126.52,1.9,-0.38924,0.00016,30.05545]
[1779370349515,30.18,77126.52,1.9,-0.38924,0.00016,30.05545]
[1779370349570,30.18,77129.25,1.9,-0.3888,0.00016,30.04674]
[1779370349828,30.18,77129.25,1.9,-0.3888,0.00016,30.04674]
[1779370351398,30.18,77125.34,1.9,-0.38943,0.00016,30.05923]
[1779370351458,30.18,77125.34,1.9,-0.38943,0.00016,30.05923]
[1779370351494,30.18,77120.36,1.9,-0.39023,0.00016,30.07204]
[1779370352988,30.18,77117.77,1.9,-0.39065,0.00016,30.08021]
[1779370353980,30.18,77115.96,1.9,-0.39095,0.00016,30.0859]
[1779370356376,30.18,77110.49,1.9,-0.39184,0.00016,30.10297]
[1779370356387,30.18,77110.49,1.9,-0.39184,0.00016,30.10297]
[1779370356416,30.18,77110.49,1.9,-0.39184,0.00016,30.10297]
[1779370356621,30.18,77107.05,1.9,-0.3924,0.00016,30.11362]
[1779370357383,30.18,77107.05,1.9,-0.3924,0.00016,30.11362]
[1779370357635,30.18,77106.52,1.9,-0.39248,0.00016,30.11525]
[1779370359301,30.18,77106.36,1.9,-0.39251,0.00016,30.11573]
[1779370359315,30.18,77106.36,1.9,-0.39251,0.00016,30.11573]
[1779370360076,30.18,77106.92,1.9,-0.39242,0.00016,30.114]
[1779370360110,30.18,77106.92,1.9,-0.39242,0.00016,30.114]
[1779370361729,30.18,77108.76,1.9,-0.39212,0.00016,30.1083]
[1779370362728,30.18,77109.07,1.9,-0.39207,0.00016,30.10734]
[1779370363085,30.18,77109.07,1.9,-0.39207,0.00016,30.10734]
[1779370369433,30.18,77108.15,1.9,-0.39221,0.00016,30.11016]
[1779370370432,30.18,77107.91,1.9,-0.39225,0.00016,30.1109]
[1779370370891,30.18,77106.94,1.9,-0.39241,0.00016,30.1139]
[1779370370901,30.18,77106.94,1.9,-0.39241,0.00016,30.1139]
[1779370371128,30.18,77106.94,1.9,-0.39241,0.00016,30.1139]
[1779370371916,30.18,77105.03,1.9,-0.39272,0.00016,30.11978]
[1779370373360,30.18,77103.25,1.9,-0.39301,0.00016,30.12525]
[1779370376320,30.18,77109.84,1.9,-0.39194,0.00016,30.1049]
[1779370380300,30.18,77105.98,1.9,-0.39257,0.00016,30.11685]
[1779370380306,30.18,77105.98,1.9,-0.39257,0.00016,30.11685]
[1779370380340,30.18,77105.98,1.9,-0.39257,0.00016,30.11685]
[1779370380819,30.18,77105.59,1.9,-0.39263,0.00016,30.11805]
[1779370381129,30.18,77105.59,1.9,-0.39263,0.00016,30.11805]
[1779370381300,30.18,77105.59,1.9,-0.39263,0.00016,30.11805]
[1779370381363,30.18,77105.59,1.9,-0.39263,0.00016,30.11805]
[1779370381435,30.18,77105.59,1.9,-0.39263,0.00016,30.11805]
[1779370381519,30.18,77105.59,1.9,-0.39263,0.00016,30.11805]
[1779370381870,30.18,77109.3,1.9,-0.39203,0.00016,30.10659]
[1779370381917,30.18,77109.3,1.9,-0.39203,0.00016,30.10659]
[1779370382057,30.18,77109.3,1.9,-0.39203,0.00016,30.10659]
[1779370382331,30.18,77109.3,1.9,-0.39203,0.00016,30.10659]
[1779370382413,30.18,77109.3,1.9,-0.39203,0.00016,30.10659]
[1779370383974,30.18,77113.24,1.9,-0.39139,0.00016,30.09435]
[1779370384831,30.18,77111.35,1.9,-0.39169,0.00016,30.10026]
[1779370384959,30.18,77111.35,1.9,-0.39169,0.00016,30.10026]
[1779370385141,30.18,77111.35,1.9,-0.39169,0.00016,30.10026]
[1779370385640,30.18,77112.03,1.9,-0.39158,0.00016,30.09815]
[1779370385648,30.18,77112.03,1.9,-0.39158,0.00016,30.09815]
[1779370386557,30.18,77112.03,1.9,-0.39158,0.00016,30.09815]
[1779370386066,30.18,77102.56,1.9,-0.39312,0.00016,30.1274]
[1779370387524,30.18,77102.56,1.9,-0.39312,0.00016,30.1274]
[1779370387583,30.18,77102.56,1.9,-0.39312,0.00016,30.1274]
[1779370387939,30.18,77098.73,1.9,-0.39375,0.00016,30.13908]
[1779370388110,30.18,77098.73,1.9,-0.39375,0.00016,30.13908]
[1779370388231,30.18,77098.73,1.9,-0.39375,0.00016,30.13908]
[1779370388351,30.18,77098.73,1.9,-0.39375,0.00016,30.13908]
[1779370388378,30.18,77098.73,1.9,-0.39375,0.00016,30.13908]
[1779370388387,30.18,77098.73,1.9,-0.39375,0.00016,30.13908]
[1779370388769,30.18,77095.21,1.9,-0.39432,0.00016,30.14975]
[1779370388855,30.18,77095.21,1.9,-0.39432,0.00016,30.14975]
[1779370389121,30.18,77095.21,1.9,-0.39432,0.00016,30.14975]
[1779370389284,30.18,77095.21,1.9,-0.39432,0.00016,30.14975]
[1779370389381,30.18,77079.39,1.9,-0.39689,0.00016,30.19697]
[1779370389768,30.18,77079.39,1.9,-0.39689,0.00016,30.19697]
[1779370389858,30.18,77079.39,1.9,-0.39689,0.00016,30.19697]
[1779370391070,30.18,77078.78,1.9,-0.39699,0.00016,30.19877]
[1779370391087,30.18,77078.78,1.9,-0.39699,0.00016,30.19877]
[1779370391157,30.18,77078.78,1.9,-0.39699,0.00016,30.19877]
[1779370392525,30.17,77079.76,1.9,-0.39683,0.00016,30.19579]
[1779370399833,30.17,77090.87,1.9,-0.395,0.00016,30.16235]
[1779370402861,30.17,77084.06,1.9,-0.39611,0.00016,30.18264]
[1779370402867,30.17,77084.06,1.9,-0.39611,0.00016,30.18264]
[1779370403313,30.17,77084.06,1.9,-0.39611,0.00016,30.18264]
[1779370403615,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370403627,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370403769,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370403852,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370404171,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370404382,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370404392,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370404415,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370404429,30.17,77083.58,1.9,-0.39618,0.00016,30.18397]
[1779370404513,30.17,77068.65,1.9,-0.39861,0.00016,30.22769]
[1779370404638,30.17,77068.65,1.9,-0.39861,0.00016,30.22769]
[1779370405176,30.17,77068.65,1.9,-0.39861,0.00016,30.22769]
[1779370405448,30.17,77058.11,1.9,-0.40034,0.00016,30.25792]
[1779370405643,30.17,77058.11,1.9,-0.40034,0.00016,30.25792]
[1779370405740,30.17,77058.11,1.9,-0.40034,0.00016,30.25792]
[1779370405832,30.17,77058.11,1.9,-0.40034,0.00016,30.25792]
[1779370405879,30.17,77058.11,1.9,-0.40034,0.00016,30.25792]
[1779370405904,30.17,77058.11,1.9,-0.40034,0.00016,30.25792]
[1779370406164,30.17,77058.11,1.9,-0.40034,0.00016,30.25792]
[1779370406358,30.17,77058.11,1.9,-0.40034,0.00016,30.25792]
[1779370406411,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370406675,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370406678,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370406701,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370406713,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370406960,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370407362,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370407374,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370407510,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370407568,30.17,77043.07,1.9,-0.4028,0.00016,30.30011]
[1779370407587,30.17,77031.81,1.9,-0.40465,0.00016,30.33093]
[1779370408583,30.17,77031.81,1.9,-0.40465,0.00016,30.33093]
[1779370408450,30.17,77042.34,1.9,-0.40292,0.00016,30.30217]
[1779370409449,30.17,77049.94,1.9,-0.40168,0.00016,30.28107]
[1779370411798,30.17,77052.15,1.9,-0.40132,0.00016,30.2749]
[1779370411799,30.17,77052.15,1.9,-0.40132,0.00016,30.2749]
[1779370412107,30.17,77052.15,1.9,-0.40132,0.00016,30.2749]
[1779370412821,30.17,77045.96,1.9,-0.40233,0.00016,30.28933]
[1779370416357,30.17,77041.12,1.9,-0.40313,0.00016,30.30276]
[1779370416458,30.17,77035.14,1.9,-0.40411,0.00016,30.31918]
[1779370417642,30.17,77032.13,1.9,-0.4046,0.00016,30.32735]
[1779370418475,30.17,77032.13,1.9,-0.4046,0.00016,30.32735]
[1779370418511,30.17,77035.17,1.9,-0.4041,0.00016,30.31914]
[1779370419769,30.17,77041.3,1.9,-0.4031,0.00016,30.30235]
[1779370420089,30.17,77041.3,1.9,-0.4031,0.00016,30.30235]
[1779370420319,30.17,77041.3,1.9,-0.4031,0.00016,30.30235]
[1779370420370,30.17,77041.3,1.9,-0.4031,0.00016,30.30235]
[1779370420522,30.17,77041.3,1.9,-0.4031,0.00016,30.30235]
[1779370420536,30.17,77049.5,1.9,-0.40176,0.00016,30.27963]
[1779370421309,30.17,77049.5,1.9,-0.40176,0.00016,30.27963]
[1779370421374,30.17,77049.5,1.9,-0.40176,0.00016,30.27963]
[1779370421475,30.17,77058.33,1.9,-0.40031,0.00016,30.25471]
[1779370421639,30.17,77058.33,1.9,-0.40031,0.00016,30.25471]
[1779370421815,30.17,77058.33,1.9,-0.40031,0.00016,30.25471]
[1779370422459,30.17,77058.33,1.9,-0.40031,0.00016,30.25471]
[1779370422703,30.17,77063.09,1.9,-0.39953,0.00016,30.24114]
[1779370422946,30.17,77063.09,1.9,-0.39953,0.00016,30.24114]
[1779370423376,30.17,77063.09,1.9,-0.39953,0.00016,30.24114]
[1779370424111,30.17,77063.4,1.9,-0.39948,0.00016,30.24019]
[1779370424335,30.17,77063.4,1.9,-0.39948,0.00016,30.24019]
[1779370424467,30.17,77063.4,1.9,-0.39948,0.00016,30.24019]
[1779370424519,30.17,77063.4,1.9,-0.39948,0.00016,30.24019]
[1779370425748,30.17,77069.65,1.9,-0.39846,0.00016,30.22211]
[1779370426022,30.17,77072.14,1.9,-0.39805,0.00016,30.21481]
[1779370428050,30.17,77082.4,1.9,-0.39637,0.00016,30.18453]
[1779370429104,30.17,77082.4,1.9,-0.39637,0.00016,30.18453]
[1779370429115,30.17,77082.4,1.9,-0.39637,0.00016,30.18453]
[1779370429129,30.17,77080.52,1.9,-0.39667,0.00016,30.19004]
[1779370431135,30.17,77074.23,1.9,-0.39769,0.00016,30.2085]
[1779370431319,30.17,77074.23,1.9,-0.39769,0.00016,30.2085]
[1779370431424,30.17,77074.23,1.9,-0.39769,0.00016,30.2085]
[1779370431462,30.16,77066.77,1.9,-0.39891,0.00016,30.2301]
[1779370431884,30.16,77066.77,1.9,-0.39891,0.00016,30.2301]
[1779370432726,30.16,77062.68,1.9,-0.39958,0.00016,30.24186]
[1779370433021,30.16,77062.68,1.9,-0.39958,0.00016,30.24186]
[1779370434028,30.16,77062.51,1.9,-0.3996,0.00016,30.2423]
[1779370434795,30.16,77060.63,1.9,-0.39991,0.00016,30.24762]
[1779370436873,30.16,77058.0,1.9,-0.40034,0.00016,30.25507]
[1779370437551,30.16,77058.0,1.9,-0.40034,0.00016,30.25507]
[1779370437560,30.16,77058.0,1.9,-0.40034,0.00016,30.25507]
[1779370437948,30.16,77058.35,1.9,-0.40028,0.00016,30.25401]
[1779370439971,30.16,77059.47,1.9,-0.40009,0.00016,30.25082]
[1779370440182,30.16,77059.47,1.9,-0.40009,0.00016,30.25082]
[1779370440239,30.16,77059.47,1.9,-0.40009,0.00016,30.25082]
[1779370440391,30.16,77059.47,1.9,-0.40009,0.00016,30.25082]
[1779370440562,30.16,77060.7,1.9,-0.39989,0.00016,30.24731]
[1779370442033,30.16,77066.86,1.9,-0.39888,0.00016,30.22962]
[1779370443006,30.16,77069.2,1.9,-0.39849,0.00016,30.22271]
[1779370443455,30.16,77069.2,1.9,-0.39849,0.00016,30.22271]
[1779370443858,30.16,77072.35,1.9,-0.39798,0.00016,30.2135]
[1779370443979,30.16,77072.35,1.9,-0.39798,0.00016,30.2135]
[1779370444160,30.16,77080.49,1.9,-0.39665,0.00016,30.18953]
[1779370444961,30.16,77080.49,1.9,-0.39665,0.00016,30.18953]
[1779370444968,30.16,77080.49,1.9,-0.39665,0.00016,30.18953]
[1779370445135,30.16,77080.49,1.9,-0.39665,0.00016,30.18953]
[1779370445229,30.16,77080.49,1.9,-0.39665,0.00016,30.18953]
[1779370445473,30.16,77080.49,1.9,-0.39665,0.00016,30.18953]
[1779370446023,30.16,77078.97,1.9,-0.39689,0.00016,30.19399]
[1779370446466,30.16,77078.97,1.9,-0.39689,0.00016,30.19399]
[1779370446502,30.16,77078.97,1.9,-0.39689,0.00016,30.19399]
[1779370446561,30.16,77078.97,1.9,-0.39689,0.00016,30.19399]
[1779370446579,30.16,77078.97,1.9,-0.39689,0.00016,30.19399]
[1779370446644,30.15,77081.39,1.9,-0.39649,0.00016,30.18679]
[1779370446856,30.15,77081.39,1.9,-0.39649,0.00016,30.18679]
[1779370446921,30.15,77081.39,1.9,-0.39649,0.00016,30.18679]
[1779370447143,30.15,77081.39,1.9,-0.39649,0.00016,30.18679]
[1779370447556,30.15,77081.39,1.9,-0.39649,0.00016,30.18679]
[1779370447642,30.15,77068.9,1.9,-0.39853,0.00016,30.22337]
[1779370447811,30.15,77068.9,1.9,-0.39853,0.00016,30.22337]
[1779370448179,30.15,77068.9,1.9,-0.39853,0.00016,30.22337]
[1779370448573,30.15,77068.9,1.9,-0.39853,0.00016,30.22337]
[1779370448593,30.15,77072.06,1.9,-0.39801,0.00016,30.21414]
[1779370449819,30.15,77079.3,1.9,-0.39683,0.00016,30.19285]
[1779370450309,30.15,77079.3,1.9,-0.39683,0.00016,30.19285]
[1779370451764,30.15,77081.09,1.9,-0.39653,0.00016,30.18748]
[1779370451779,30.15,77081.09,1.9,-0.39653,0.00016,30.18748]
[1779370451843,30.15,77081.09,1.9,-0.39653,0.00016,30.18748]
[1779370451894,30.15,77081.09,1.9,-0.39653,0.00016,30.18748]
[1779370452160,30.15,77081.09,1.9,-0.39653,0.00016,30.18748]
[1779370452356,30.15,77081.09,1.9,-0.39653,0.00016,30.18748]
[1779370452460,30.15,77081.09,1.9,-0.39653,0.00016,30.18748]
[1779370452601,30.15,77081.09,1.9,-0.39653,0.00016,30.18748]
[1779370452625,30.15,77088.77,1.9,-0.39528,0.00016,30.16455]
[1779370452966,30.15,77088.77,1.9,-0.39528,0.00016,30.16455]
[1779370453173,30.15,77088.77,1.9,-0.39528,0.00016,30.16455]
[1779370453413,30.15,77099.17,1.9,-0.39358,0.00016,30.13304]
[1779370453725,30.15,77099.17,1.9,-0.39358,0.00016,30.13304]
[1779370453744,30.15,77099.17,1.9,-0.39358,0.00016,30.13304]
[1779370453753,30.15,77099.17,1.9,-0.39358,0.00016,30.13304]
[1779370453945,30.15,77099.17,1.9,-0.39358,0.00016,30.13304]
[1779370455040,30.15,77093.59,1.9,-0.39449,0.00016,30.15]
[1779370455241,30.15,77085.46,1.9,-0.39582,0.00016,30.17442]
[1779370457897,30.15,77086.74,1.9,-0.39561,0.00016,30.17055]
[1779370462897,30.15,77084.24,1.9,-0.39601,0.00016,30.17787]
[1779370463003,30.15,77084.24,1.9,-0.39601,0.00016,30.17787]
[1779370463013,30.15,77084.24,1.9,-0.39601,0.00016,30.17787]
[1779370463364,30.15,77084.24,1.9,-0.39601,0.00016,30.17787]
[1779370464965,30.15,77092.97,1.9,-0.39458,0.00016,30.15163]
[1779370465187,30.15,77092.97,1.9,-0.39458,0.00016,30.15163]
[1779370467607,30.15,77100.63,1.9,-0.39333,0.00016,30.1283]
[1779370468654,30.15,77101.48,1.9,-0.39319,0.00016,30.1257]
[1779370469888,30.15,77098.12,1.9,-0.39374,0.00016,30.13597]
[1779370473812,30.15,77102.97,1.9,-0.39294,0.00016,30.11817]
[1779370476275,30.15,77103.23,1.9,-0.3929,0.00016,30.11739]
[1779370476280,30.15,77103.23,1.9,-0.3929,0.00016,30.11739]
[1779370476629,30.15,77103.23,1.9,-0.3929,0.00016,30.11739]
[1779370476868,30.15,77101.35,1.9,-0.39321,0.00016,30.12316]
[1779370477386,30.15,77101.35,1.9,-0.39321,0.00016,30.12316]
[1779370477463,30.15,77101.35,1.9,-0.39321,0.00016,30.12316]
[1779370477649,30.15,77091.13,1.9,-0.39487,0.00016,30.15424]
[1779370478581,30.15,77091.13,1.9,-0.39487,0.00016,30.15424]
[1779370478803,30.15,77088.48,1.9,-0.39531,0.00016,30.16219]
[1779370479061,30.15,77088.48,1.9,-0.39531,0.00016,30.16219]
[1779370482392,30.15,77093.74,1.9,-0.39444,0.00016,30.14629]
[1779370483046,30.15,77094.17,1.9,-0.39437,0.00016,30.14497]
[1779370483066,30.15,77094.17,1.9,-0.39437,0.00016,30.14497]
[1779370483102,30.15,77094.17,1.9,-0.39437,0.00016,30.14497]
[1779370484571,30.15,77097.14,1.9,-0.39389,0.00016,30.13595]
[1779370484729,30.15,77100.14,1.9,-0.3934,0.00016,30.12677]
[1779370484901,30.15,77100.14,1.9,-0.3934,0.00016,30.12677]
[1779370485125,30.15,77100.14,1.9,-0.3934,0.00016,30.12677]
[1779370485221,30.15,77100.14,1.9,-0.3934,0.00016,30.12677]
[1779370485399,30.15,77100.14,1.9,-0.3934,0.00016,30.12677]
[1779370485433,30.15,77100.14,1.9,-0.3934,0.00016,30.12677]
[1779370485605,30.15,77100.14,1.9,-0.3934,0.00016,30.12677]
[1779370485615,30.15,77115.59,1.9,-0.39089,0.00016,30.07888]
[1779370486089,30.15,77115.59,1.9,-0.39089,0.00016,30.07888]
[1779370487557,30.15,77117.06,1.9,-0.39065,0.00016,30.07429]
[1779370487676,30.15,77117.06,1.9,-0.39065,0.00016,30.07429]
[1779370488028,30.15,77117.02,1.9,-0.39066,0.00016,30.07444]
[1779370488044,30.15,77117.02,1.9,-0.39066,0.00016,30.07444]
[1779370488678,30.15,77117.02,1.9,-0.39066,0.00016,30.07444]
[1779370488820,30.15,77124.08,1.9,-0.38951,0.00016,30.05214]
[1779370488965,30.15,77124.08,1.9,-0.38951,0.00016,30.05214]
[1779370489277,30.15,77124.08,1.9,-0.38951,0.00016,30.05214]
[1779370489777,30.15,77127.53,1.9,-0.38895,0.00016,30.04118]
[1779370490372,30.15,77127.53,1.9,-0.38895,0.00016,30.04118]
[1779370490394,30.15,77127.53,1.9,-0.38895,0.00016,30.04118]
[1779370490489,30.15,77127.53,1.9,-0.38895,0.00016,30.04118]
[1779370490505,30.15,77127.53,1.9,-0.38895,0.00016,30.04118]
[1779370490551,30.15,77127.53,1.9,-0.38895,0.00016,30.04118]
[1779370490672,30.15,77131.95,1.9,-0.38824,0.00016,30.02705]
[1779370490761,30.15,77131.95,1.9,-0.38824,0.00016,30.02705]
[1779370490767,30.15,77131.95,1.9,-0.38824,0.00016,30.02705]
[1779370490951,30.15,77131.95,1.9,-0.38824,0.00016,30.02705]
[1779370490966,30.15,77131.95,1.9,-0.38824,0.00016,30.02705]
[1779370490989,30.15,77131.95,1.9,-0.38824,0.00016,30.02705]
[1779370491606,30.15,77131.95,1.9,-0.38824,0.00016,30.02705]
[1779370491975,30.15,77138.76,1.9,-0.38713,0.00016,30.00497]
[1779370493086,30.15,77141.73,1.9,-0.38665,0.00016,29.99527]
[1779370495201,30.15,77140.58,1.9,-0.38683,0.00016,29.99899]
[1779370495641,30.15,77140.58,1.9,-0.38683,0.00016,29.99899]
[1779370496771,30.15,77146.9,1.9,-0.38581,0.00016,29.97825]
[1779370498179,30.15,77147.82,1.9,-0.38566,0.00016,29.97521]
[1779370499499,30.15,77147.53,1.9,-0.38571,0.00016,29.97617]
[1779370499530,30.15,77147.53,1.9,-0.38571,0.00016,29.97617]
[1779370500527,30.15,77148.96,1.9,-0.38548,0.00016,29.97145]
[1779370500556,30.15,77148.96,1.9,-0.38548,0.00016,29.97145]
[1779370500676,30.15,77148.96,1.9,-0.38548,0.00016,29.97145]
[1779370500842,30.15,77147.37,1.9,-0.38573,0.00016,29.9767]
[1779370501479,30.15,77147.37,1.9,-0.38573,0.00016,29.9767]
[1779370501759,30.15,77148.21,1.9,-0.3856,0.00016,29.97393]
[1779370501769,30.15,77148.21,1.9,-0.3856,0.00016,29.97393]
[1779370501791,30.15,77148.21,1.9,-0.3856,0.00016,29.97393]
[1779370501979,30.15,77148.21,1.9,-0.3856,0.00016,29.97393]
[1779370502010,30.15,77148.21,1.9,-0.3856,0.00016,29.97393]
[1779370502611,30.14,77153.26,1.9,-0.38478,0.00016,29.9571]
[1779370503138,30.14,77153.26,1.9,-0.38478,0.00016,29.9571]
[1779370503615,30.14,77151.25,1.9,-0.3851,0.00016,29.96368]
[1779370504176,30.14,77151.25,1.9,-0.3851,0.00016,29.96368]
[1779370504325,30.14,77151.25,1.9,-0.3851,0.00016,29.96368]
[1779370504622,30.14,77143.04,1.9,-0.38642,0.00016,29.99069]
[1779370505936,30.14,77140.6,1.9,-0.38682,0.00016,29.99866]
[1779370506458,30.14,77140.6,1.9,-0.38682,0.00016,29.99866]
[1779370507169,30.14,77141.31,1.9,-0.3867,0.00016,29.99632]
[1779370508367,30.14,77141.05,1.9,-0.38674,0.00016,29.99716]
[1779370508598,30.14,77141.05,1.9,-0.38674,0.00016,29.99716]
[1779370508680,30.14,77141.05,1.9,-0.38674,0.00016,29.99716]
[1779370509705,30.14,77139.41,1.9,-0.38701,0.00016,30.00249]
[1779370510015,30.14,77135.74,1.9,-0.38761,0.00016,30.01444]
[1779370510274,30.14,77135.74,1.9,-0.38761,0.00016,30.01444]
[1779370510384,30.14,77135.74,1.9,-0.38761,0.00016,30.01444]
[1779370510387,30.14,77135.74,1.9,-0.38761,0.00016,30.01444]
[1779370510664,30.14,77127.07,1.9,-0.38902,0.00016,30.0424]
[1779370511315,30.14,77127.07,1.9,-0.38902,0.00016,30.0424]
[1779370511404,30.14,77127.07,1.9,-0.38902,0.00016,30.0424]
[1779370511672,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370511764,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370511800,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370511867,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370511891,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370511925,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370511961,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370512439,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370512459,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370512632,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370512665,30.14,77115.27,1.9,-0.39093,0.00016,30.07981]
[1779370513226,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513279,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513374,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513384,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513389,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513403,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513560,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513698,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513705,30.14,77108.25,1.9,-0.39208,0.00016,30.10172]
[1779370513824,30.14,77110.46,1.9,-0.39172,0.00016,30.09487]
[1779370514169,30.14,77110.46,1.9,-0.39172,0.00016,30.09487]
[1779370514390,30.14,77110.46,1.9,-0.39172,0.00016,30.09487]
[1779370514734,30.14,77114.36,1.9,-0.39108,0.00016,30.08271]
[1779370514815,30.14,77114.36,1.9,-0.39108,0.00016,30.08271]
[1779370515974,30.14,77113.76,1.9,-0.39118,0.00016,30.08461]
[1779370515979,30.14,77113.76,1.9,-0.39118,0.00016,30.08461]
[1779370519416,30.15,77106.15,1.9,-0.39242,0.00016,30.1083]
[1779370519437,30.15,77106.15,1.9,-0.39242,0.00016,30.1083]
[1779370520262,30.15,77105.57,1.9,-0.39252,0.00016,30.11011]
[1779370520383,30.15,77105.57,1.9,-0.39252,0.00016,30.11011]
[1779370521385,30.15,77111.45,1.9,-0.39156,0.00016,30.09188]
[1779370522658,30.15,77112.66,1.9,-0.39137,0.00016,30.08813]
[1779370522747,30.15,77112.66,1.9,-0.39137,0.00016,30.08813]
[1779370523016,30.15,77114.53,1.9,-0.39106,0.00016,30.0823]
[1779370524787,30.15,77103.71,1.9,-0.39282,0.00016,30.11592]
[1779370525756,30.15,77103.71,1.9,-0.39282,0.00016,30.11592]
[1779370525763,30.15,77103.71,1.9,-0.39282,0.00016,30.11592]
[1779370525768,30.15,77103.71,1.9,-0.39282,0.00016,30.11592]
[1779370526387,30.15,77103.71,1.9,-0.39282,0.00016,30.11592]
[1779370526769,30.15,77106.1,1.9,-0.39244,0.00016,30.10856]
[1779370527639,30.15,77106.1,1.9,-0.39244,0.00016,30.10856]
[1779370528714,30.15,77113.02,1.9,-0.39131,0.00016,30.08708]
[1779370529378,30.15,77116.71,1.9,-0.39071,0.00016,30.07552]
[1779370529565,30.15,77121.32,1.9,-0.38996,0.00016,30.06104]
[1779370530618,30.15,77121.32,1.9,-0.38996,0.00016,30.06104]
[1779370530719,30.15,77130.12,1.9,-0.38854,0.00016,30.033]
[1779370530917,30.15,77138.51,1.9,-0.38718,0.00016,30.0059]
[1779370531889,30.15,77138.51,1.9,-0.38718,0.00016,30.0059]
[1779370532108,30.15,77138.51,1.9,-0.38718,0.00016,30.0059]
[1779370532679,30.15,77138.51,1.9,-0.38718,0.00016,30.0059]
[1779370532774,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370532841,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370532845,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370532872,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370532877,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370533006,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370533077,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370533156,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370533279,30.15,77139.23,1.9,-0.38705,0.00016,30.00061]
[1779370534340,30.15,77142.83,1.9,-0.38647,0.00016,29.98885]
[1779370534548,30.15,77142.83,1.9,-0.38647,0.00016,29.98885]
[1779370534686,30.15,77142.83,1.9,-0.38647,0.00016,29.98885]
[1779370534690,30.15,77142.83,1.9,-0.38647,0.00016,29.98885]
[1779370534937,30.15,77147.61,1.9,-0.38569,0.00016,29.97314]
[1779370535144,30.15,77147.61,1.9,-0.38569,0.00016,29.97314]
[1779370536825,30.15,77142.27,1.9,-0.38656,0.00016,29.99067]
[1779370537527,30.15,77142.27,1.9,-0.38656,0.00016,29.99067]
[1779370538110,30.15,77141.61,1.9,-0.38666,0.00016,29.99281]
[1779370538162,30.15,77141.61,1.9,-0.38666,0.00016,29.99281]
[1779370538197,30.15,77141.61,1.9,-0.38666,0.00016,29.99281]
[1779370538208,30.15,77141.61,1.9,-0.38666,0.00016,29.99281]
[1779370538231,30.15,77140.5,1.9,-0.38684,0.00016,29.99643]
[1779370539151,30.15,77140.5,1.9,-0.38684,0.00016,29.99643]
[1779370539976,30.15,77133.39,1.9,-0.388,0.00016,30.01957]
[1779370539986,30.15,77133.39,1.9,-0.388,0.00016,30.01957]
[1779370540995,30.15,77131.98,1.9,-0.38823,0.00016,30.02417]
[1779370541153,30.15,77131.98,1.9,-0.38823,0.00016,30.02417]
[1779370541288,30.15,77131.98,1.9,-0.38823,0.00016,30.02417]
[1779370541316,30.15,77131.98,1.9,-0.38823,0.00016,30.02417]
[1779370541352,30.15,77131.98,1.9,-0.38823,0.00016,30.02417]
[1779370541610,30.15,77131.98,1.9,-0.38823,0.00016,30.02417]
[1779370541649,30.15,77131.98,1.9,-0.38823,0.00016,30.02417]
[1779370541856,30.15,77129.24,1.9,-0.38868,0.00016,30.03308]
[1779370541929,30.15,77129.24,1.9,-0.38868,0.00016,30.03308]
[1779370542014,30.15,77129.24,1.9,-0.38868,0.00016,30.03308]
[1779370542208,30.15,77129.24,1.9,-0.38868,0.00016,30.03308]
[1779370542215,30.15,77115.09,1.9,-0.39098,0.00016,30.07793]
[1779370542870,30.15,77115.09,1.9,-0.39098,0.00016,30.07793]
[1779370542951,30.15,77115.09,1.9,-0.39098,0.00016,30.07793]
[1779370543652,30.15,77115.09,1.9,-0.39098,0.00016,30.07793]
[1779370545600,30.15,77110.98,1.9,-0.39165,0.00016,30.09081]
[1779370545681,30.15,77110.98,1.9,-0.39165,0.00016,30.09081]
[1779370545760,30.15,77110.98,1.9,-0.39165,0.00016,30.09081]
[1779370546184,30.15,77109.33,1.9,-0.39192,0.00016,30.09597]
[1779370546729,30.15,77109.33,1.9,-0.39192,0.00016,30.09597]
[1779370546742,30.15,77109.33,1.9,-0.39192,0.00016,30.09597]
[1779370547292,30.15,77111.33,1.9,-0.39159,0.00016,30.08975]
[1779370547941,30.15,77109.88,1.9,-0.39183,0.00016,30.09429]
[1779370547941,30.15,77109.88,1.9,-0.39183,0.00016,30.09429]
[1779370548241,30.15,77109.88,1.9,-0.39183,0.00016,30.09429]
[1779370549066,30.15,77109.15,1.9,-0.39195,0.00016,30.09656]
[1779370549272,30.15,77109.15,1.9,-0.39195,0.00016,30.09656]
[1779370550704,30.15,77114.16,1.9,-0.39114,0.00016,30.08096]
[1779370551195,30.15,77110.36,1.9,-0.39175,0.00016,30.09284]
[1779370551377,30.15,77110.36,1.9,-0.39175,0.00016,30.09284]
[1779370551653,30.15,77110.36,1.9,-0.39175,0.00016,30.09284]
[1779370551708,30.15,77110.36,1.9,-0.39175,0.00016,30.09284]
[1779370552217,30.15,77110.99,1.9,-0.39165,0.00016,30.09091]
[1779370552221,30.15,77110.99,1.9,-0.39165,0.00016,30.09091]
[1779370552374,30.15,77110.99,1.9,-0.39165,0.00016,30.09091]
[1779370552553,30.15,77110.99,1.9,-0.39165,0.00016,30.09091]
[1779370552568,30.15,77110.99,1.9,-0.39165,0.00016,30.09091]
[1779370552578,30.15,77110.99,1.9,-0.39165,0.00016,30.09091]
[1779370552682,30.15,77110.99,1.9,-0.39165,0.00016,30.09091]
[1779370552793,30.15,77108.53,1.9,-0.39205,0.00016,30.09856]
[1779370553340,30.15,77108.53,1.9,-0.39205,0.00016,30.09856]
[1779370553343,30.15,77108.53,1.9,-0.39205,0.00016,30.09856]
[1779370553563,30.15,77108.53,1.9,-0.39205,0.00016,30.09856]
[1779370554379,30.15,77110.6,1.9,-0.39172,0.00016,30.09215]
[1779370557441,30.16,77109.41,1.9,-0.39191,0.00016,30.09588]
[1779370557476,30.16,77109.41,1.9,-0.39191,0.00016,30.09588]
[1779370559338,30.16,77109.69,1.9,-0.39187,0.00016,30.09504]
[1779370559870,30.16,77109.74,1.9,-0.39186,0.00016,30.0949]
[1779370560572,30.16,77109.74,1.9,-0.39186,0.00016,30.0949]
[1779370562738,30.16,77122.9,1.9,-0.38972,0.00016,30.05362]
[1779370563742,30.16,77122.69,1.9,-0.38976,0.00016,30.05433]
[1779370565259,30.16,77119.94,1.9,-0.39021,0.00016,30.0631]
[1779370565264,30.16,77119.94,1.9,-0.39021,0.00016,30.0631]
[1779370566412,30.16,77120.71,1.9,-0.39009,0.00016,30.06071]
[1779370571208,30.16,77110.99,1.9,-0.39167,0.00016,30.0913]
[1779370571327,30.16,77110.99,1.9,-0.39167,0.00016,30.0913]
[1779370571413,30.16,77110.99,1.9,-0.39167,0.00016,30.0913]
[1779370571498,30.16,77110.99,1.9,-0.39167,0.00016,30.0913]
[1779370571530,30.16,77110.99,1.9,-0.39167,0.00016,30.0913]
[1779370571613,30.16,77110.99,1.9,-0.39167,0.00016,30.0913]
[1779370572362,30.16,77109.88,1.9,-0.39185,0.00016,30.09477]
[1779370572390,30.16,77109.88,1.9,-0.39185,0.00016,30.09477]
[1779370572404,30.16,77109.88,1.9,-0.39185,0.00016,30.09477]
[1779370572785,30.16,77109.88,1.9,-0.39185,0.00016,30.09477]
[1779370573106,30.16,77103.55,1.9,-0.39288,0.00016,30.11434]
[1779370573115,30.16,77103.55,1.9,-0.39288,0.00016,30.11434]
[1779370574095,30.16,77106.36,1.9,-0.39243,0.00016,30.10568]
[1779370574233,30.16,77106.36,1.9,-0.39243,0.00016,30.10568]
[1779370575146,30.16,77110.6,1.9,-0.39174,0.00016,30.09256]
[1779370575150,30.16,77110.6,1.9,-0.39174,0.00016,30.09256]
[1779370575674,30.16,77110.6,1.9,-0.39174,0.00016,30.09256]
[1779370576452,30.16,77107.42,1.9,-0.39225,0.00016,30.10243]
[1779370576811,30.16,77106.6,1.9,-0.39239,0.00016,30.10497]
[1779370577105,30.16,77106.6,1.9,-0.39239,0.00016,30.10497]
[1779370578777,30.16,77105.78,1.9,-0.39252,0.00016,30.1075]
[1779370580055,30.16,77113.19,1.9,-0.39132,0.00016,30.08451]
[1779370580089,30.16,77113.19,1.9,-0.39132,0.00016,30.08451]
[1779370580116,30.16,77113.19,1.9,-0.39132,0.00016,30.08451]
[1779370581113,30.16,77115.86,1.9,-0.39088,0.00016,30.07618]
[1779370581612,30.16,77115.86,1.9,-0.39088,0.00016,30.07618]
[1779370582203,30.16,77114.56,1.9,-0.3911,0.00016,30.0803]
[1779370582238,30.16,77114.56,1.9,-0.3911,0.00016,30.0803]
[1779370583247,30.16,77114.27,1.9,-0.39114,0.00016,30.0812]
[1779370583269,30.16,77114.27,1.9,-0.39114,0.00016,30.0812]
[1779370584643,30.16,77113.79,1.9,-0.39122,0.00016,30.08272]
[1779370584717,30.16,77106.2,1.9,-0.39246,0.00016,30.10634]
[1779370585486,30.16,77106.2,1.9,-0.39246,0.00016,30.10634]
[1779370585628,30.16,77106.2,1.9,-0.39246,0.00016,30.10634]
[1779370586146,30.16,77102.39,1.9,-0.39308,0.00016,30.11807]
[1779370590921,30.16,77108.5,1.9,-0.39209,0.00016,30.09926]
[1779370592385,30.16,77110.58,1.9,-0.39174,0.00016,30.08985]
[1779370592684,30.16,77110.58,1.9,-0.39174,0.00016,30.08985]
[1779370593247,30.16,77111.41,1.9,-0.39161,0.00016,30.08729]
[1779370593757,30.16,77111.41,1.9,-0.39161,0.00016,30.08729]
[1779370593975,30.16,77106.12,1.9,-0.39247,0.00016,30.10369]
[1779370594634,30.16,77106.12,1.9,-0.39247,0.00016,30.10369]
[1779370595395,30.16,77101.95,1.9,-0.39315,0.00016,30.11654]
[1779370597532,30.16,77100.56,1.9,-0.39337,0.00016,30.1208]
[1779370597534,30.16,77100.56,1.9,-0.39337,0.00016,30.1208]
[1779370597805,30.16,77100.56,1.9,-0.39337,0.00016,30.1208]
[1779370598658,30.16,77101.72,1.9,-0.39318,0.00016,30.11723]
[1779370600055,30.16,77113.67,1.9,-0.39124,0.00016,30.08025]
[1779370601593,30.16,77113.66,1.9,-0.39124,0.00016,30.08029]
[1779370601940,30.16,77114.4,1.9,-0.39112,0.00016,30.07801]
[1779370602885,30.16,77112.02,1.9,-0.39151,0.00016,30.08546]
[1779370602995,30.16,77112.02,1.9,-0.39151,0.00016,30.08546]
[1779370603264,30.16,77112.02,1.9,-0.39151,0.00016,30.08546]
[1779370603301,30.16,77112.02,1.9,-0.39151,0.00016,30.08546]
[1779370603612,30.16,77112.02,1.9,-0.39151,0.00016,30.08546]
[1779370603661,30.16,77112.02,1.9,-0.39151,0.00016,30.08546]
[1779370603692,30.16,77112.02,1.9,-0.39151,0.00016,30.08546]
[1779370603777,30.16,77112.02,1.9,-0.39151,0.00016,30.08546]
[1779370603926,30.17,77106.16,1.9,-0.39246,0.00016,30.10365]
[1779370604206,30.17,77106.16,1.9,-0.39246,0.00016,30.10365]
[1779370604233,30.17,77106.16,1.9,-0.39246,0.00016,30.10365]
[1779370604355,30.17,77106.16,1.9,-0.39246,0.00016,30.10365]
[1779370604439,30.17,77097.48,1.9,-0.39388,0.00016,30.13026]
[1779370604922,30.17,77097.48,1.9,-0.39388,0.00016,30.13026]
[1779370607718,30.16,77092.13,1.9,-0.39475,0.00016,30.14645]
[1779370607979,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370607993,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608020,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608083,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608087,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608167,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608181,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608206,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608486,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608826,30.16,77091.31,1.9,-0.39488,0.00016,30.14888]
[1779370608558,30.16,77076.78,1.9,-0.39725,0.00016,30.19208]
[1779370608942,30.16,77076.78,1.9,-0.39725,0.00016,30.19208]
[1779370609085,30.16,77076.78,1.9,-0.39725,0.00016,30.19208]
[1779370609154,30.16,77076.78,1.9,-0.39725,0.00016,30.19208]
[1779370609737,30.16,77076.78,1.9,-0.39725,0.00016,30.19208]
[1779370609959,30.16,77074.33,1.9,-0.39765,0.00016,30.19927]
[1779370610565,30.16,77074.33,1.9,-0.39765,0.00016,30.19927]
[1779370610646,30.16,77074.33,1.9,-0.39765,0.00016,30.19927]
[1779370611082,30.16,77074.88,1.9,-0.39755,0.00016,30.19755]
[1779370611635,30.16,77074.88,1.9,-0.39755,0.00016,30.19755]
[1779370612567,30.16,77075.55,1.9,-0.39744,0.00016,30.19554]
[1779370614851,30.16,77076.58,1.9,-0.39727,0.00016,30.19236]
[1779370616682,30.16,77076.08,1.9,-0.39735,0.00016,30.19378]
[1779370617718,30.16,77076.89,1.9,-0.39721,0.00016,30.19135]
[1779370623501,30.15,77077.1,1.9,-0.39716,0.00016,30.19037]
[1779370627506,30.15,77076.7,1.9,-0.39722,0.00016,30.19139]
[1779370627542,30.15,77076.7,1.9,-0.39722,0.00016,30.19139]
[1779370627556,30.15,77076.7,1.9,-0.39722,0.00016,30.19139]
[1779370627594,30.15,77076.7,1.9,-0.39722,0.00016,30.19139]
[1779370629249,30.15,77076.15,1.9,-0.3973,0.00016,30.1929]
[1779370629259,30.15,77076.15,1.9,-0.3973,0.00016,30.1929]
[1779370629262,30.15,77076.15,1.9,-0.3973,0.00016,30.1929]
[1779370629398,30.15,77076.15,1.9,-0.3973,0.00016,30.1929]
[1779370629544,30.15,77070.56,1.9,-0.39821,0.00016,30.20922]
[1779370630499,30.15,77070.56,1.9,-0.39821,0.00016,30.20922]
[1779370630661,30.15,77070.56,1.9,-0.39821,0.00016,30.20922]
[1779370630668,30.15,77070.56,1.9,-0.39821,0.00016,30.20922]
[1779370631923,30.14,77061.64,1.9,-0.39967,0.00016,30.23489]
[1779370632346,30.14,77061.64,1.9,-0.39967,0.00016,30.23489]
[1779370632413,30.14,77061.64,1.9,-0.39967,0.00016,30.23489]
[1779370632461,30.14,77061.64,1.9,-0.39967,0.00016,30.23489]
[1779370632901,30.14,77058.71,1.9,-0.40015,0.00016,30.24321]
[1779370633174,30.14,77058.71,1.9,-0.40015,0.00016,30.24321]
[1779370633272,30.14,77058.71,1.9,-0.40015,0.00016,30.24321]
[1779370633525,30.14,77058.71,1.9,-0.40015,0.00016,30.24321]
[1779370633687,30.14,77046.43,1.9,-0.40216,0.00016,30.27782]
[1779370633864,30.14,77046.43,1.9,-0.40216,0.00016,30.27782]
[1779370634450,30.14,77046.43,1.9,-0.40216,0.00016,30.27782]
[1779370636598,30.14,77033.56,1.9,-0.40427,0.00016,30.31325]
[1779370637922,30.14,77030.44,1.9,-0.40478,0.00016,30.32171]
[1779370638732,30.14,77030.44,1.9,-0.40478,0.00016,30.32171]
[1779370638833,30.14,77030.66,1.9,-0.40475,0.00016,30.3211]
[1779370642269,30.14,77028.9,1.9,-0.40504,0.00016,30.32592]
[1779370642641,30.14,77031.62,1.9,-0.40459,0.00016,30.31856]
[1779370644881,30.14,77039.54,1.9,-0.40329,0.00016,30.29693]
[1779370648499,30.14,77041.11,1.9,-0.40303,0.00016,30.29263]
[1779370648550,30.14,77041.11,1.9,-0.40303,0.00016,30.29263]
[1779370648594,30.14,77041.11,1.9,-0.40303,0.00016,30.29263]
[1779370650015,30.15,77052.83,1.9,-0.40111,0.00016,30.25997]
[1779370650871,30.15,77052.83,1.9,-0.40111,0.00016,30.25997]
[1779370651051,30.14,77053.92,1.9,-0.40093,0.00016,30.25688]
[1779370651506,30.14,77053.92,1.9,-0.40093,0.00016,30.25688]
[1779370651704,30.14,77069.17,1.9,-0.39843,0.00016,30.21017]
[1779370652611,30.14,77069.17,1.9,-0.39843,0.00016,30.21017]
[1779370653312,30.14,77069.64,1.9,-0.39835,0.00016,30.20874]
[1779370653464,30.14,77069.64,1.9,-0.39835,0.00016,30.20874]
[1779370655159,30.14,77070.12,1.9,-0.39826,0.00016,30.20722]
[1779370655320,30.14,77070.12,1.9,-0.39826,0.00016,30.20722]
[1779370655732,30.14,77066.29,1.9,-0.39888,0.00016,30.21827]
[1779370656531,30.14,77066.29,1.9,-0.39888,0.00016,30.21827]
[1779370656818,30.14,77058.84,1.9,-0.4001,0.00016,30.23961]
[1779370662781,30.13,77058.04,1.9,-0.40022,0.00016,30.24154]
[1779370663425,30.13,77058.04,1.9,-0.40022,0.00016,30.24154]
[1779370663464,30.13,77058.04,1.9,-0.40022,0.00016,30.24154]
[1779370663519,30.13,77058.04,1.9,-0.40022,0.00016,30.24154]
[1779370663793,30.13,77058.04,1.9,-0.40022,0.00016,30.24154]
[1779370663801,30.13,77058.04,1.9,-0.40022,0.00016,30.24154]
[1779370663828,30.13,77058.04,1.9,-0.40022,0.00016,30.24154]
[1779370663829,30.13,77062.69,1.9,-0.39945,0.00016,30.22817]
[1779370664524,30.13,77062.69,1.9,-0.39945,0.00016,30.22817]
[1779370664857,30.13,77062.69,1.9,-0.39945,0.00016,30.22817]
[1779370664880,30.13,77074.08,1.9,-0.39758,0.00016,30.19505]
[1779370664941,30.13,77074.08,1.9,-0.39758,0.00016,30.19505]
[1779370665042,30.13,77074.08,1.9,-0.39758,0.00016,30.19505]
[1779370665189,30.13,77074.08,1.9,-0.39758,0.00016,30.19505]
[1779370665422,30.13,77074.08,1.9,-0.39758,0.00016,30.19505]
[1779370665881,30.13,77074.08,1.9,-0.39758,0.00016,30.19505]
[1779370665803,30.13,77086.36,1.9,-0.39557,0.00016,30.1586]
[1779370669144,30.13,77086.23,1.9,-0.39559,0.00016,30.15889]
[1779370669159,30.13,77086.23,1.9,-0.39559,0.00016,30.15889]
[1779370669400,30.13,77086.23,1.9,-0.39559,0.00016,30.15889]
[1779370669475,30.13,77086.23,1.9,-0.39559,0.00016,30.15889]
[1779370669712,30.13,77086.23,1.9,-0.39559,0.00016,30.15889]
[1779370669861,30.13,77086.23,1.9,-0.39559,0.00016,30.15889]
[1779370669880,30.13,77086.23,1.9,-0.39559,0.00016,30.15889]
[1779370669837,30.13,77102.42,1.9,-0.39295,0.00016,30.10975]
[1779370670134,30.13,77102.42,1.9,-0.39295,0.00016,30.10975]
[1779370671493,30.13,77107.46,1.9,-0.39213,0.00016,30.09414]
[1779370671545,30.13,77107.46,1.9,-0.39213,0.00016,30.09414]
[1779370671590,30.13,77107.46,1.9,-0.39213,0.00016,30.09414]
[1779370671770,30.13,77107.46,1.9,-0.39213,0.00016,30.09414]
[1779370671860,30.13,77107.46,1.9,-0.39213,0.00016,30.09414]
[1779370672365,30.13,77103.57,1.9,-0.39276,0.00016,30.10615]
[1779370672842,30.13,77103.57,1.9,-0.39276,0.00016,30.10615]
[1779370672869,30.13,77092.76,1.9,-0.39452,0.00016,30.13918]
[1779370674801,30.13,77092.56,1.9,-0.39455,0.00016,30.13977]
[1779370674859,30.13,77092.56,1.9,-0.39455,0.00016,30.13977]
[1779370674884,30.13,77092.56,1.9,-0.39455,0.00016,30.13977]
[1779370675013,30.13,77087.64,1.9,-0.39536,0.00016,30.15458]
[1779370675684,30.13,77087.64,1.9,-0.39536,0.00016,30.15458]
[1779370676181,30.13,77082.88,1.9,-0.39613,0.00016,30.16878]
[1779370676195,30.13,77082.88,1.9,-0.39613,0.00016,30.16878]
[1779370676284,30.13,77082.88,1.9,-0.39613,0.00016,30.16878]
[1779370676311,30.13,77082.88,1.9,-0.39613,0.00016,30.16878]
[1779370676319,30.13,77082.88,1.9,-0.39613,0.00016,30.16878]
[1779370676434,30.13,77082.88,1.9,-0.39613,0.00016,30.16878]
[1779370676572,30.13,77082.88,1.9,-0.39613,0.00016,30.16878]
[1779370676647,30.13,77082.88,1.9,-0.39613,0.00016,30.16878]
[1779370676898,30.13,77068.86,1.9,-0.39842,0.00016,30.20999]
[1779370677046,30.13,77068.86,1.9,-0.39842,0.00016,30.20999]
[1779370677065,30.13,77068.86,1.9,-0.39842,0.00016,30.20999]
[1779370677139,30.13,77068.86,1.9,-0.39842,0.00016,30.20999]
[1779370677254,30.13,77068.86,1.9,-0.39842,0.00016,30.20999]
[1779370677264,30.13,77068.86,1.9,-0.39842,0.00016,30.20999]
[1779370677527,30.13,77068.86,1.9,-0.39842,0.00016,30.20999]
[1779370677652,30.13,77068.86,1.9,-0.39842,0.00016,30.20999]
[1779370677905,30.12,77059.72,1.9,-0.39992,0.00016,30.23629]
[1779370679211,30.12,77054.01,1.9,-0.40085,0.00016,30.25249]
[1779370679252,30.12,77054.01,1.9,-0.40085,0.00016,30.25249]
[1779370679545,30.12,77054.01,1.9,-0.40085,0.00016,30.25249]
[1779370679550,30.12,77054.01,1.9,-0.40085,0.00016,30.25249]
[1779370679612,30.12,77054.01,1.9,-0.40085,0.00016,30.25249]
[1779370679919,30.12,77046.44,1.9,-0.40209,0.00016,30.27371]
[1779370680576,30.12,77046.44,1.9,-0.40209,0.00016,30.27371]
[1779370681268,30.12,77046.44,1.9,-0.40209,0.00016,30.27373]
[1779370681300,30.12,77046.44,1.9,-0.40209,0.00016,30.27373]
[1779370681602,30.12,77046.44,1.9,-0.40209,0.00016,30.27373]
[1779370681736,30.12,77046.44,1.9,-0.40209,0.00016,30.27373]
[1779370681820,30.12,77045.86,1.9,-0.40219,0.00016,30.27536]
[1779370682103,30.12,77045.86,1.9,-0.40219,0.00016,30.27536]
[1779370682192,30.12,77045.86,1.9,-0.40219,0.00016,30.27536]
[1779370682318,30.12,77045.86,1.9,-0.40219,0.00016,30.27536]
[1779370682470,30.12,77045.86,1.9,-0.40219,0.00016,30.27536]
[1779370682776,30.12,77045.86,1.9,-0.40219,0.00016,30.27536]
[1779370683552,30.12,77050.95,1.9,-0.40135,0.00016,30.26105]
[1779370683904,30.12,77050.95,1.9,-0.40135,0.00016,30.26105]
[1779370683614,30.12,77061.39,1.9,-0.39963,0.00016,30.23129]
[1779370684053,30.12,77061.39,1.9,-0.39963,0.00016,30.23129]
[1779370684099,30.12,77061.39,1.9,-0.39963,0.00016,30.23129]
[1779370684816,30.12,77061.39,1.9,-0.39963,0.00016,30.23129]
[1779370685195,30.12,77057.14,1.9,-0.40033,0.00016,30.24339]
[1779370685591,30.12,77057.14,1.9,-0.40033,0.00016,30.24339]
[1779370685604,30.12,77057.14,1.9,-0.40033,0.00016,30.24339]
[1779370686030,30.12,77050.63,1.9,-0.40139,0.00016,30.26176]
[1779370686109,30.12,77050.63,1.9,-0.40139,0.00016,30.26176]
[1779370686781,30.12,77050.63,1.9,-0.40139,0.00016,30.26176]
[1779370687144,30.12,77047.65,1.9,-0.40188,0.00016,30.27011]
[1779370687771,30.12,77047.65,1.9,-0.40188,0.00016,30.27011]
[1779370689010,30.12,77040.64,1.9,-0.40303,0.00016,30.28963]
[1779370689951,30.12,77042.05,1.9,-0.4028,0.00016,30.28574]
[1779370691014,30.12,77040.29,1.9,-0.40309,0.00016,30.29058]
[1779370691116,30.12,77040.29,1.9,-0.40309,0.00016,30.29058]
[1779370691971,30.12,77040.2,1.9,-0.4031,0.00016,30.2908]
[1779370692327,30.12,77040.2,1.9,-0.4031,0.00016,30.2908]
[1779370694461,30.12,77034.88,1.9,-0.40398,0.00016,30.30543]
[1779370696341,30.12,77039.92,1.9,-0.40315,0.00016,30.29159]
[1779370697467,30.12,77045.43,1.9,-0.40225,0.00016,30.27633]
[1779370698577,30.12,77042.09,1.9,-0.40279,0.00016,30.28562]
[1779370699240,30.12,77040.69,1.9,-0.40303,0.00016,30.28951]
[1779370699805,30.12,77040.69,1.9,-0.40303,0.00016,30.28951]
[1779370700424,30.12,77045.33,1.9,-0.40226,0.00016,30.27661]
[1779370701112,30.12,77043.44,1.9,-0.40257,0.00016,30.28188]
[1779370703879,30.12,77031.02,1.9,-0.40461,0.00016,30.31598]
[1779370704062,30.12,77028.94,1.9,-0.40496,0.00016,30.32161]
[1779370704086,30.12,77028.94,1.9,-0.40496,0.00016,30.32161]
[1779370704181,30.12,77028.94,1.9,-0.40496,0.00016,30.32161]
[1779370704810,30.12,77028.94,1.9,-0.40496,0.00016,30.32161]
[1779370704906,30.12,77028.94,1.9,-0.40496,0.00016,30.32161]
[1779370704881,30.12,77028.97,1.9,-0.40495,0.00016,30.32152]
[1779370705063,30.12,77028.97,1.9,-0.40495,0.00016,30.32152]
[1779370705324,30.12,77028.97,1.9,-0.40495,0.00016,30.32152]
[1779370705344,30.12,77028.97,1.9,-0.40495,0.00016,30.32152]
[1779370705366,30.12,77028.97,1.9,-0.40495,0.00016,30.32152]
[1779370705492,30.12,77028.97,1.9,-0.40495,0.00016,30.32152]
[1779370705554,30.12,77028.97,1.9,-0.40495,0.00016,30.32152]
[1779370706014,30.12,77023.44,1.9,-0.40586,0.00016,30.3364]
[1779370706216,30.12,77023.44,1.9,-0.40586,0.00016,30.3364]
[1779370706444,30.12,77023.44,1.9,-0.40586,0.00016,30.3364]
[1779370707580,30.12,77020.37,1.9,-0.40637,0.00016,30.3446]
[1779370707756,30.12,77020.37,1.9,-0.40637,0.00016,30.3446]
[1779370707879,30.12,77020.37,1.9,-0.40637,0.00016,30.3446]
[1779370707959,30.12,77020.37,1.9,-0.40637,0.00016,30.3446]
[1779370708097,30.12,77017.62,1.9,-0.40682,0.00016,30.35189]
[1779370708503,30.12,77017.62,1.9,-0.40682,0.00016,30.35189]
[1779370708614,30.12,77017.62,1.9,-0.40682,0.00016,30.35189]
[1779370708714,30.12,77017.62,1.9,-0.40682,0.00016,30.35189]
[1779370708789,30.12,77017.62,1.9,-0.40682,0.00016,30.35189]
[1779370708881,30.12,77017.62,1.9,-0.40682,0.00016,30.35189]
[1779370708912,30.12,77009.34,1.9,-0.40819,0.00016,30.3736]
[1779370708987,30.12,77009.34,1.9,-0.40819,0.00016,30.3736]
[1779370709211,30.12,77009.34,1.9,-0.40819,0.00016,30.3736]
[1779370709239,30.12,77009.34,1.9,-0.40819,0.00016,30.3736]
[1779370709919,30.12,76999.03,1.9,-0.40989,0.00017,30.40013]
[1779370710510,30.12,76999.03,1.9,-0.40989,0.00017,30.40013]
[1779370713497,30.12,77000.94,1.9,-0.40956,0.00017,30.39228]
[1779370714340,30.12,76999.21,1.9,-0.40985,0.00017,30.39672]
[1779370714540,30.12,76999.21,1.9,-0.40985,0.00017,30.39672]
[1779370715113,30.12,77002.25,1.9,-0.40935,0.00016,30.38899]
[1779370715558,30.12,77002.25,1.9,-0.40935,0.00016,30.38899]
[1779370715570,30.12,77009.5,1.9,-0.40815,0.00016,30.37029]
[1779370716296,30.12,77009.5,1.9,-0.40815,0.00016,30.37029]
[1779370719985,30.12,77006.77,1.9,-0.40861,0.00016,30.37741]
[1779370720945,30.12,77006.77,1.9,-0.40861,0.00016,30.37741]
[1779370721163,30.12,77008.63,1.9,-0.4083,0.00016,30.3726]
[1779370722264,30.12,77015.08,1.9,-0.40724,0.00016,30.35576]
[1779370722290,30.12,77015.08,1.9,-0.40724,0.00016,30.35576]
[1779370722529,30.12,77015.08,1.9,-0.40724,0.00016,30.35576]
[1779370722821,30.12,77015.08,1.9,-0.40724,0.00016,30.35576]
[1779370722823,30.12,77015.08,1.9,-0.40724,0.00016,30.35576]
[1779370722985,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723010,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723138,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723219,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723335,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723350,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723584,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723725,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723747,30.12,77017.54,1.9,-0.40683,0.00016,30.34929]
[1779370723823,30.12,77001.72,1.9,-0.40944,0.00016,30.39045]
[1779370724157,30.12,77001.72,1.9,-0.40944,0.00016,30.39045]
[1779370724557,30.12,77001.72,1.9,-0.40944,0.00016,30.39045]
[1779370724735,30.12,77001.72,1.9,-0.40944,0.00016,30.39045]
[1779370724873,30.12,77001.72,1.9,-0.40944,0.00016,30.39045]
[1779370724942,30.12,76937.52,1.9,-0.42007,0.00017,30.54394]
[1779370725095,30.12,76937.52,1.9,-0.42007,0.00017,30.54394]
[1779370725339,30.12,76937.52,1.9,-0.42007,0.00017,30.54394]
[1779370725699,30.12,76937.52,1.9,-0.42007,0.00017,30.54394]
[1779370725808,30.12,76910.15,1.9,-0.42461,0.00017,30.60254]
[1779370726111,30.12,76910.15,1.9,-0.42461,0.00017,30.60254]
[1779370726599,30.12,76910.15,1.9,-0.42461,0.00017,30.60254]
[1779370726813,30.12,76910.15,1.9,-0.42461,0.00017,30.60254]
[1779370726898,30.12,76910.15,1.9,-0.42461,0.00017,30.60254]
[1779370726968,30.1,76906.69,1.9,-0.42516,0.00017,30.60929]
[1779370727081,30.1,76906.69,1.9,-0.42516,0.00017,30.60929]
[1779370727157,30.1,76906.69,1.9,-0.42516,0.00017,30.60929]
[1779370727194,30.1,76906.69,1.9,-0.42516,0.00017,30.60929]
[1779370727312,30.1,76906.69,1.9,-0.42516,0.00017,30.60929]
[1779370727373,30.1,76906.69,1.9,-0.42516,0.00017,30.60929]
[1779370727444,30.1,76906.69,1.9,-0.42516,0.00017,30.60929]
[1779370727457,30.1,76906.69,1.9,-0.42516,0.00017,30.60929]
[1779370727931,30.09,76887.44,1.9,-0.42834,0.00017,30.64755]
[1779370728037,30.09,76887.44,3.7,-0.42834,0.00017,30.64755]
[1779370728145,30.09,76887.44,3.7,-0.42834,0.00017,30.64755]
[1779370728547,30.09,76887.44,3.7,-0.42834,0.00017,30.64755]
[1779370728559,30.09,76887.44,3.7,-0.42834,0.00017,30.64755]
[1779370728855,30.09,76887.44,3.7,-0.42834,0.00017,30.64755]
[1779370728971,30.09,76887.44,3.7,-0.42834,0.00017,30.64755]
[1779370728881,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370729187,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370729273,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370729500,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370729622,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370729657,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370729696,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370729888,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370729940,30.07,76881.66,3.7,-0.42928,0.00017,30.65828]
[1779370730050,30.07,76878.71,3.7,-0.42975,0.00017,30.66375]
[1779370730101,30.07,76878.71,3.7,-0.42975,0.00017,30.66375]
[1779370730406,30.07,76878.71,3.7,-0.42975,0.00017,30.66375]
[1779370730743,30.07,76878.71,3.7,-0.42975,0.00017,30.66375]
[1779370730839,30.07,76878.71,3.7,-0.42975,0.00017,30.66375]
[1779370731182,30.06,76876.42,3.7,-0.43014,0.00017,30.6681]
[1779370731981,30.06,76875.34,3.7,-0.43032,0.00017,30.67015]
[1779370732202,30.06,76875.34,3.7,-0.43032,0.00017,30.67015]
[1779370732591,30.06,76875.34,3.7,-0.43032,0.00017,30.67015]
[1779370732659,30.06,76875.34,3.7,-0.43032,0.00017,30.67015]
[1779370732953,30.06,76875.34,3.7,-0.43032,0.00017,30.67015]
[1779370733502,30.06,76873.67,3.7,-0.4306,0.00017,30.67331]
[1779370733548,30.06,76873.67,3.7,-0.4306,0.00017,30.67331]
[1779370733754,30.06,76873.67,3.7,-0.4306,0.00017,30.67331]
[1779370733779,30.06,76873.67,3.7,-0.4306,0.00017,30.67331]
[1779370734083,30.06,76874.87,3.7,-0.4304,0.00017,30.67105]
[1779370734343,30.06,76874.87,3.7,-0.4304,0.00017,30.67105]
[1779370734468,30.06,76874.87,3.7,-0.4304,0.00017,30.67105]
[1779370734476,30.06,76874.87,3.7,-0.4304,0.00017,30.67105]
[1779370734511,30.06,76874.87,3.7,-0.4304,0.00017,30.67105]
[1779370734864,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735255,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735260,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735351,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735518,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735525,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735651,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735806,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735849,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735929,30.07,76853.77,3.7,-0.43393,0.00017,30.70978]
[1779370735938,30.07,76851.81,3.7,-0.43426,0.00017,30.71327]
[1779370736092,30.07,76851.81,3.7,-0.43426,0.00017,30.71327]
[1779370736233,30.07,76851.81,3.7,-0.43426,0.00017,30.71327]
[1779370736295,30.07,76851.81,3.7,-0.43426,0.00017,30.71327]
[1779370736310,30.07,76851.81,3.7,-0.43426,0.00017,30.71327]
[1779370736499,30.07,76851.81,3.7,-0.43426,0.00017,30.71327]
[1779370736870,30.07,76851.81,3.7,-0.43426,0.00017,30.71327]
[1779370736875,30.07,76851.92,3.7,-0.43425,0.00017,30.7131]
[1779370737046,30.07,76851.92,3.7,-0.43425,0.00017,30.7131]
[1779370737957,30.07,76851.92,3.7,-0.43425,0.00017,30.7131]
[1779370737661,30.07,76852.43,3.7,-0.43416,0.00017,30.71222]
[1779370738745,30.07,76852.43,3.7,-0.43416,0.00017,30.71222]
[1779370739743,30.07,76847.32,3.7,-0.43502,0.00017,30.7212]
[1779370739865,30.07,76847.32,3.7,-0.43502,0.00017,30.7212]
[1779370739954,30.07,76861.77,3.7,-0.4326,0.00017,30.69546]
[1779370740076,30.07,76861.77,3.7,-0.4326,0.00017,30.69546]
[1779370740663,30.07,76861.77,3.7,-0.4326,0.00017,30.69546]
[1779370740771,30.07,76861.77,3.7,-0.4326,0.00017,30.69546]
[1779370740830,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741255,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741424,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741477,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741542,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741639,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741837,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741943,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741959,30.07,76858.22,3.7,-0.43319,0.00017,30.70191]
[1779370741965,30.07,76845.08,3.7,-0.4354,0.00017,30.72514]
[1779370742200,30.07,76845.08,3.7,-0.4354,0.00017,30.72514]
[1779370742294,30.07,76845.08,3.7,-0.4354,0.00017,30.72514]
[1779370742537,30.07,76845.08,3.7,-0.4354,0.00017,30.72514]
[1779370742686,30.07,76845.08,3.7,-0.4354,0.00017,30.72514]
[1779370742700,30.07,76815.1,3.7,-0.44044,0.00017,30.77454]
[1779370743104,30.07,76815.1,3.7,-0.44044,0.00017,30.77454]
[1779370743208,30.07,76815.1,3.7,-0.44044,0.00017,30.77454]
[1779370743261,30.07,76815.1,3.7,-0.44044,0.00017,30.77454]
[1779370743633,30.07,76815.1,3.7,-0.44044,0.00017,30.77454]
[1779370743754,30.07,76815.1,3.7,-0.44044,0.00017,30.77454]
[1779370743885,30.07,76815.1,3.7,-0.44044,0.00017,30.77454]
[1779370743938,30.07,76782.93,3.7,-0.44585,0.00017,30.82202]
[1779370744182,30.07,76782.93,3.7,-0.44585,0.00017,30.82202]
[1779370744300,30.07,76782.93,3.7,-0.44585,0.00017,30.82202]
[1779370744577,30.07,76782.93,3.7,-0.44585,0.00017,30.82202]
[1779370744958,30.08,76788.34,3.7,-0.44495,0.00017,30.81458]
[1779370745151,30.08,76788.34,3.7,-0.44495,0.00017,30.81458]
[1779370745247,30.08,76788.34,3.7,-0.44495,0.00017,30.81458]
[1779370745569,30.08,76788.34,3.7,-0.44495,0.00017,30.81458]
[1779370745757,30.08,76788.34,3.7,-0.44495,0.00017,30.81458]
[1779370745849,30.08,76788.34,3.7,-0.44495,0.00017,30.81458]
[1779370745961,30.08,76788.34,3.7,-0.44495,0.00017,30.81458]
[1779370745953,30.08,76802.74,3.7,-0.44252,0.00017,30.79359]
[1779370746128,30.08,76802.74,3.7,-0.44252,0.00017,30.79359]
[1779370746281,30.08,76802.74,3.7,-0.44252,0.00017,30.79359]
[1779370746516,30.08,76802.74,3.7,-0.44252,0.00017,30.79359]
[1779370746583,30.08,76802.74,3.7,-0.44252,0.00017,30.79359]
[1779370746998,30.08,76802.74,3.7,-0.44252,0.00017,30.79359]
[1779370747151,30.08,76803.66,3.7,-0.44237,0.00017,30.79221]
[1779370747208,30.08,76803.66,3.7,-0.44237,0.00017,30.79221]
[1779370747263,30.08,76803.66,3.7,-0.44237,0.00017,30.79221]
[1779370747287,30.08,76803.66,3.7,-0.44237,0.00017,30.79221]
[1779370747892,30.08,76790.0,3.7,-0.44467,0.00017,30.8122]
[1779370748580,30.08,76790.0,3.7,-0.44467,0.00017,30.8122]
[1779370748750,30.08,76790.0,3.7,-0.44467,0.00017,30.8122]
[1779370748800,30.08,76790.0,3.7,-0.44467,0.00017,30.8122]
[1779370748879,30.08,76790.0,3.7,-0.44467,0.00017,30.8122]
[1779370749547,30.09,76788.87,3.7,-0.44487,0.00017,30.81393]
[1779370749749,30.09,76788.87,3.7,-0.44487,0.00017,30.81393]
[1779370749758,30.09,76788.87,3.7,-0.44487,0.00017,30.81393]
[1779370749809,30.09,76788.87,3.7,-0.44487,0.00017,30.81393]
[1779370749860,30.09,76788.87,3.7,-0.44487,0.00017,30.81393]
[1779370749876,30.09,76788.87,3.7,-0.44487,0.00017,30.81393]
[1779370749971,30.09,76788.87,3.7,-0.44487,0.00017,30.81393]
[1779370749919,30.09,76792.48,3.7,-0.44426,0.00017,30.80877]
[1779370750312,30.09,76792.48,3.7,-0.44426,0.00017,30.80877]
[1779370750508,30.09,76792.48,3.7,-0.44426,0.00017,30.80877]
[1779370750544,30.09,76792.48,3.7,-0.44426,0.00017,30.80877]
[1779370750562,30.09,76792.48,3.7,-0.44426,0.00017,30.80877]
[1779370750628,30.09,76792.48,3.7,-0.44426,0.00017,30.80877]
[1779370750948,30.09,76792.48,3.7,-0.44426,0.00017,30.80877]
[1779370750960,30.09,76792.48,3.7,-0.44426,0.00017,30.80877]
[1779370751087,30.09,76787.1,3.7,-0.44517,0.00017,30.81644]
[1779370751124,30.09,76787.1,3.7,-0.44517,0.00017,30.81644]
[1779370751221,30.09,76787.1,3.7,-0.44517,0.00017,30.81644]
[1779370751396,30.09,76787.1,3.7,-0.44517,0.00017,30.81644]
[1779370751623,30.09,76787.66,3.7,-0.44509,0.00017,30.81578]
[1779370753153,30.1,76782.49,3.7,-0.44597,0.00017,30.82313]
[1779370754064,30.11,76788.29,3.7,-0.445,0.00017,30.81512]
[1779370754265,30.11,76788.29,3.7,-0.445,0.00017,30.81512]
[1779370754303,30.11,76788.29,3.7,-0.445,0.00017,30.81512]
[1779370754548,30.11,76794.42,3.7,-0.44397,0.00017,30.80636]
[1779370755501,30.11,76794.42,3.7,-0.44397,0.00017,30.80636]
[1779370755665,30.11,76794.42,3.7,-0.44397,0.00017,30.80636]
[1779370755820,30.11,76794.66,3.7,-0.44393,0.00017,30.80602]
[1779370757850,30.11,76782.07,3.7,-0.44605,0.00017,30.82385]
[1779370758123,30.11,76782.07,3.7,-0.44605,0.00017,30.82385]
[1779370758143,30.11,76782.07,3.7,-0.44605,0.00017,30.82385]
[1779370758891,30.11,76782.07,3.7,-0.44605,0.00017,30.82385]
[1779370759708,30.12,76779.83,3.7,-0.44644,0.00017,30.82701]
[1779370760038,30.12,76779.83,3.7,-0.44644,0.00017,30.82701]
[1779370761091,30.12,76782.12,3.7,-0.44605,0.00017,30.82388]
[1779370761588,30.12,76782.12,3.7,-0.44605,0.00017,30.82388]
[1779370761595,30.12,76782.12,3.7,-0.44605,0.00017,30.82388]
[1779370762415,30.12,76779.05,3.7,-0.44657,0.00017,30.8281]
[1779370764151,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370764174,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370764185,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370764287,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370764359,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370764427,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370764481,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370765004,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370765008,30.12,76788.92,3.7,-0.44491,0.00017,30.81441]
[1779370765126,30.12,76795.42,3.7,-0.44382,0.00017,30.8051]
[1779370765324,30.12,76795.42,3.7,-0.44382,0.00017,30.8051]
[1779370766382,30.12,76792.31,3.7,-0.44434,0.00017,30.80958]
[1779370766462,30.12,76792.31,3.7,-0.44434,0.00017,30.80958]
[1779370766478,30.12,76792.31,3.7,-0.44434,0.00017,30.80958]
[1779370766648,30.12,76794.06,3.7,-0.44405,0.00017,30.80707]
[1779370767575,30.12,76794.06,3.7,-0.44405,0.00017,30.80707]
[1779370768860,30.12,76797.74,3.7,-0.44343,0.00017,30.80172]
[1779370768995,30.12,76797.74,3.7,-0.44343,0.00017,30.80172]
[1779370769304,30.12,76800.62,3.7,-0.44295,0.00017,30.79749]
[1779370769444,30.12,76800.62,3.7,-0.44295,0.00017,30.79749]
[1779370769598,30.12,76800.62,3.7,-0.44295,0.00017,30.79749]
[1779370770933,30.12,76801.07,3.7,-0.44287,0.00017,30.79681]
[1779370771200,30.12,76802.9,3.7,-0.44256,0.00017,30.79407]
[1779370771512,30.12,76802.9,3.7,-0.44256,0.00017,30.79407]
[1779370771685,30.11,76815.2,3.7,-0.44048,0.00017,30.77229]
[1779370773688,30.11,76817.4,3.7,-0.44011,0.00017,30.76884]
[1779370774518,30.11,76817.31,3.7,-0.44013,0.00017,30.76898]
[1779370774541,30.11,76817.31,3.7,-0.44013,0.00017,30.76898]
[1779370774562,30.11,76817.31,3.7,-0.44013,0.00017,30.76898]
[1779370774651,30.11,76817.31,3.7,-0.44013,0.00017,30.76898]
[1779370774697,30.11,76817.31,3.7,-0.44013,0.00017,30.76898]
[1779370774872,30.11,76817.31,3.7,-0.44013,0.00017,30.76898]
[1779370774908,30.11,76817.31,3.7,-0.44013,0.00017,30.76898]
[1779370775023,30.11,76817.31,3.7,-0.44013,0.00017,30.76898]
[1779370774963,30.11,76827.42,3.7,-0.43843,0.00017,30.75279]
[1779370776028,30.11,76827.42,3.7,-0.43843,0.00017,30.75279]
[1779370776046,30.11,76838.33,3.7,-0.4366,0.00017,30.73471]
[1779370776364,30.11,76838.33,3.7,-0.4366,0.00017,30.73471]
[1779370776576,30.11,76838.33,3.7,-0.4366,0.00017,30.73471]
[1779370776668,30.11,76838.33,3.7,-0.4366,0.00017,30.73471]
[1779370776969,30.11,76838.33,3.7,-0.4366,0.00017,30.73471]
[1779370776975,30.11,76838.33,3.7,-0.4366,0.00017,30.73471]
[1779370777057,30.11,76838.33,3.7,-0.4366,0.00017,30.73471]
[1779370777441,30.11,76842.1,3.7,-0.43597,0.00017,30.72832]
[1779370777463,30.11,76842.1,3.7,-0.43597,0.00017,30.72832]
[1779370778068,30.11,76836.93,3.7,-0.43684,0.00017,30.73709]
[1779370780484,30.12,76836.16,3.7,-0.43697,0.00017,30.73839]
[1779370780516,30.12,76836.16,3.7,-0.43697,0.00017,30.73839]
[1779370780519,30.12,76836.16,3.7,-0.43697,0.00017,30.73839]
[1779370780543,30.12,76836.16,3.7,-0.43697,0.00017,30.73839]
[1779370780814,30.12,76836.16,3.7,-0.43697,0.00017,30.73839]
[1779370780877,30.12,76836.16,3.7,-0.43697,0.00017,30.73839]
[1779370781137,30.12,76842.94,3.7,-0.43583,0.00017,30.72692]
[1779370781239,30.12,76842.94,3.7,-0.43583,0.00017,30.72692]
[1779370781484,30.12,76842.94,3.7,-0.43583,0.00017,30.72692]
[1779370781757,30.12,76858.15,3.7,-0.43329,0.00017,30.70027]
[1779370782837,30.12,76858.15,3.7,-0.43329,0.00017,30.70027]
[1779370783430,30.12,76860.93,3.7,-0.43282,0.00017,30.69528]
[1779370783534,30.12,76860.93,3.7,-0.43282,0.00017,30.69528]
[1779370783549,30.12,76860.93,3.7,-0.43282,0.00017,30.69528]
[1779370783661,30.12,76860.93,3.7,-0.43282,0.00017,30.69528]
[1779370783669,30.12,76860.93,3.7,-0.43282,0.00017,30.69528]
[1779370783962,30.12,76866.03,3.7,-0.43197,0.00017,30.68601]
[1779370784780,30.12,76873.17,3.7,-0.43078,0.00017,30.67275]
[1779370785826,30.12,76873.17,3.7,-0.43078,0.00017,30.67275]
[1779370785893,30.12,76873.17,3.7,-0.43078,0.00017,30.67275]
[1779370786045,30.12,76873.17,3.7,-0.43078,0.00017,30.67275]
[1779370786159,30.12,76873.17,3.7,-0.43078,0.00017,30.67275]
[1779370786207,30.12,76873.17,3.7,-0.43078,0.00017,30.67275]
[1779370786488,30.12,76870.09,3.7,-0.43129,0.00017,30.67851]
[1779370786793,30.12,76870.09,3.7,-0.43129,0.00017,30.67851]
[1779370786799,30.12,76870.09,3.7,-0.43129,0.00017,30.67851]
[1779370786808,30.12,76870.09,3.7,-0.43129,0.00017,30.67851]
[1779370786923,30.12,76870.09,3.7,-0.43129,0.00017,30.67851]
[1779370787009,30.12,76870.09,3.7,-0.43129,0.00017,30.67851]
[1779370787081,30.12,76857.06,3.7,-0.43347,0.00017,30.7023]
[1779370787787,30.12,76857.06,3.7,-0.43347,0.00017,30.7023]
[1779370787805,30.12,76839.51,3.7,-0.43641,0.00017,30.73287]
[1779370788216,30.12,76839.51,3.7,-0.43641,0.00017,30.73287]
[1779370788758,30.12,76839.51,3.7,-0.43641,0.00017,30.73287]
[1779370788785,30.12,76839.51,3.7,-0.43641,0.00017,30.73287]
[1779370788785,30.12,76839.51,3.7,-0.43641,0.00017,30.73287]
[1779370788974,30.12,76839.51,3.7,-0.43641,0.00017,30.73287]
[1779370788986,30.12,76839.51,3.7,-0.43641,0.00017,30.73287]
[1779370789046,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370789135,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370789433,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370789639,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370789661,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370789679,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370789848,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370789916,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370789942,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370790041,30.12,76838.12,3.7,-0.43665,0.00017,30.73522]
[1779370790056,30.12,76810.0,3.7,-0.44137,0.00017,30.78047]
[1779370790359,30.12,76810.0,3.7,-0.44137,0.00017,30.78047]
[1779370790478,30.12,76810.0,3.7,-0.44137,0.00017,30.78047]
[1779370790625,30.12,76810.0,3.7,-0.44137,0.00017,30.78047]
[1779370790764,30.12,76810.0,3.7,-0.44137,0.00017,30.78047]
[1779370791069,30.12,76810.0,3.7,-0.44137,0.00017,30.78047]
[1779370790834,30.12,76777.72,3.7,-0.4468,0.00017,30.82705]
[1779370791161,30.12,76777.72,3.7,-0.4468,0.00017,30.82705]
[1779370791283,30.12,76777.72,3.7,-0.4468,0.00017,30.82705]
[1779370791477,30.12,76777.72,3.7,-0.4468,0.00017,30.82705]
[1779370791503,30.12,76777.72,3.7,-0.4468,0.00017,30.82705]
[1779370791840,30.11,76784.13,3.7,-0.4457,0.00017,30.81805]
[1779370792370,30.11,76784.13,3.7,-0.4457,0.00017,30.81805]
[1779370792619,30.11,76784.13,3.7,-0.4457,0.00017,30.81805]
[1779370793886,30.11,76785.61,3.7,-0.44545,0.00017,30.81599]
[1779370794216,30.11,76791.08,3.7,-0.44453,0.00017,30.80827]
[1779370794479,30.11,76791.08,3.7,-0.44453,0.00017,30.80827]
[1779370794495,30.11,76791.08,3.7,-0.44453,0.00017,30.80827]
[1779370794510,30.11,76791.08,3.7,-0.44453,0.00017,30.80827]
[1779370794586,30.11,76791.08,3.7,-0.44453,0.00017,30.80827]
[1779370794867,30.11,76791.08,3.7,-0.44453,0.00017,30.80827]
[1779370794956,30.11,76791.08,3.7,-0.44453,0.00017,30.80827]
[1779370795043,30.11,76801.77,3.7,-0.44273,0.00017,30.79269]
[1779370795228,30.11,76801.77,3.7,-0.44273,0.00017,30.79269]
[1779370795272,30.11,76801.77,3.7,-0.44273,0.00017,30.79269]
[1779370795306,30.11,76801.77,3.7,-0.44273,0.00017,30.79269]
[1779370795354,30.11,76801.77,3.7,-0.44273,0.00017,30.79269]
[1779370795420,30.11,76801.77,3.7,-0.44273,0.00017,30.79269]
[1779370795848,30.11,76801.77,3.7,-0.44273,0.00017,30.79269]
[1779370796049,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370796230,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370796295,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370796355,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370796572,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370796673,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370796695,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370796696,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370797033,30.11,76821.38,3.7,-0.43944,0.00017,30.76246]
[1779370796893,30.11,76830.0,3.7,-0.43799,0.00017,30.74851]
[1779370797335,30.11,76830.0,3.7,-0.43799,0.00017,30.74851]
[1779370797475,30.11,76830.0,3.7,-0.43799,0.00017,30.74851]
[1779370797616,30.11,76830.0,3.7,-0.43799,0.00017,30.74851]
[1779370797967,30.11,76830.0,3.7,-0.43799,0.00017,30.74851]
[1779370798058,30.11,76820.65,3.7,-0.43956,0.00017,30.76363]
[1779370798168,30.11,76820.65,3.7,-0.43956,0.00017,30.76363]
[1779370798306,30.11,76820.65,3.7,-0.43956,0.00017,30.76363]
[1779370798914,30.11,76820.65,3.7,-0.43956,0.00017,30.76363]
[1779370798993,30.11,76820.65,3.7,-0.43956,0.00017,30.76363]
[1779370799204,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370799232,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370799290,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370799761,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370799774,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370799780,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370799905,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370799994,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370800016,30.11,76815.25,3.7,-0.44047,0.00017,30.77214]
[1779370800415,30.11,76818.22,3.7,-0.43997,0.00017,30.76747]
[1779370800605,30.11,76818.22,3.7,-0.43997,0.00017,30.76747]
[1779370801035,30.11,76818.22,3.7,-0.43997,0.00017,30.76747]
[1779370801795,30.11,76811.77,3.7,-0.44105,0.00017,30.77753]
[1779370801863,30.11,76811.77,3.7,-0.44105,0.00017,30.77753]
[1779370802618,30.11,76815.21,3.7,-0.44047,0.00017,30.77219]
[1779370802641,30.11,76815.21,3.7,-0.44047,0.00017,30.77219]
[1779370802799,30.11,76815.21,3.7,-0.44047,0.00017,30.77219]
[1779370802872,30.11,76815.21,3.7,-0.44047,0.00017,30.77219]
[1779370803035,30.11,76815.21,3.7,-0.44047,0.00017,30.77219]
[1779370803223,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370803340,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370803643,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370803694,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370803715,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370803727,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370803867,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370803893,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370804086,30.11,76810.47,3.7,-0.44127,0.00017,30.77952]
[1779370804055,30.11,76819.95,3.7,-0.43968,0.00017,30.76471]
[1779370804240,30.11,76819.95,3.7,-0.43968,0.00017,30.76471]
[1779370804264,30.11,76819.95,3.7,-0.43968,0.00017,30.76471]
[1779370805028,30.11,76819.95,3.7,-0.43968,0.00017,30.76471]
[1779370805079,30.11,76828.82,3.7,-0.43819,0.00017,30.75041]
[1779370805205,30.11,76828.82,3.7,-0.43819,0.00017,30.75041]
[1779370805761,30.11,76828.82,3.7,-0.43819,0.00017,30.75041]
[1779370805961,30.11,76819.9,3.7,-0.43968,0.00017,30.76479]
[1779370806183,30.11,76819.9,3.7,-0.43968,0.00017,30.76479]
[1779370806430,30.11,76819.9,3.7,-0.43968,0.00017,30.76479]
[1779370806455,30.11,76819.9,3.7,-0.43968,0.00017,30.76479]
[1779370806544,30.11,76819.9,3.7,-0.43968,0.00017,30.76479]
[1779370806639,30.11,76819.9,3.7,-0.43968,0.00017,30.76479]
[1779370807407,30.11,76815.3,3.7,-0.44046,0.00017,30.77203]
[1779370807448,30.11,76815.3,3.7,-0.44046,0.00017,30.77203]
[1779370808012,30.11,76815.3,3.7,-0.44046,0.00017,30.77203]
[1779370808249,30.11,76812.91,3.7,-0.44086,0.00017,30.77574]
[1779370808523,30.11,76812.91,3.7,-0.44086,0.00017,30.77574]
[1779370809332,30.11,76816.41,3.7,-0.44027,0.00017,30.77028]
[1779370810515,30.11,76815.41,3.7,-0.44044,0.00017,30.77185]
[1779370810534,30.11,76815.41,3.7,-0.44044,0.00017,30.77185]
[1779370812003,30.11,76806.23,3.7,-0.44198,0.00017,30.78596]
[1779370813355,30.11,76803.84,3.7,-0.44238,0.00017,30.78955]
[1779370814018,30.11,76813.97,3.7,-0.44068,0.00017,30.77408]
[1779370814470,30.11,76813.97,3.7,-0.44068,0.00017,30.77408]
[1779370814479,30.11,76813.97,3.7,-0.44068,0.00017,30.77408]
[1779370815122,30.11,76813.97,3.7,-0.44068,0.00017,30.77408]
[1779370815582,30.11,76815.64,3.7,-0.4404,0.00017,30.77148]
[1779370816270,30.11,76816.27,3.7,-0.44029,0.00017,30.77049]
[1779370816627,30.11,76816.27,3.7,-0.44029,0.00017,30.77049]
[1779370816901,30.11,76816.27,3.7,-0.44029,0.00017,30.77049]
[1779370817772,30.11,76821.47,3.7,-0.43942,0.00017,30.76226]
[1779370818147,30.11,76820.62,3.7,-0.43956,0.00017,30.76362]
[1779370818337,30.11,76820.62,3.7,-0.43956,0.00017,30.76362]
[1779370818694,30.11,76820.62,3.7,-0.43956,0.00017,30.76362]
[1779370818898,30.11,76820.62,3.7,-0.43956,0.00017,30.76362]
[1779370818961,30.11,76820.62,3.7,-0.43956,0.00017,30.76362]
[1779370819295,30.11,76821.35,3.7,-0.43944,0.00017,30.76246]
[1779370819432,30.11,76821.35,3.7,-0.43944,0.00017,30.76246]
[1779370821915,30.11,76819.37,3.7,-0.43977,0.00017,30.7656]
[1779370821926,30.11,76819.37,3.7,-0.43977,0.00017,30.7656]
[1779370822027,30.11,76819.37,3.7,-0.43977,0.00017,30.7656]
[1779370822152,30.11,76823.87,3.7,-0.43901,0.00017,30.75841]
[1779370822783,30.11,76823.87,3.7,-0.43901,0.00017,30.75841]
[1779370822894,30.11,76823.87,3.7,-0.43901,0.00017,30.75841]
[1779370823140,30.11,76823.87,3.7,-0.43901,0.00017,30.75841]
[1779370823862,30.11,76830.21,3.7,-0.43795,0.00017,30.74809]
[1779370824436,30.11,76834.27,3.7,-0.43727,0.00017,30.74137]
[1779370824474,30.11,76834.27,3.7,-0.43727,0.00017,30.74137]
[1779370824558,30.11,76834.27,3.7,-0.43727,0.00017,30.74137]
[1779370826290,30.11,76840.37,3.7,-0.43625,0.00017,30.73111]
[1779370827125,30.11,76840.37,3.7,-0.43625,0.00017,30.73111]
[1779370827174,30.11,76840.37,3.7,-0.43625,0.00017,30.73111]
[1779370827130,30.11,76841.42,3.7,-0.43607,0.00017,30.72933]
[1779370828248,30.11,76843.59,3.7,-0.43571,0.00017,30.72562]
[1779370828569,30.11,76843.59,3.7,-0.43571,0.00017,30.72562]
[1779370828571,30.11,76843.59,3.7,-0.43571,0.00017,30.72562]
[1779370828794,30.11,76843.59,3.7,-0.43571,0.00017,30.72562]
[1779370828809,30.11,76843.59,3.7,-0.43571,0.00017,30.72562]
[1779370828981,30.11,76843.59,3.7,-0.43571,0.00017,30.72562]
[1779370828987,30.11,76843.59,3.7,-0.43571,0.00017,30.72562]
[1779370829372,30.11,76840.92,3.7,-0.43615,0.00017,30.73016]
[1779370829625,30.11,76840.92,3.7,-0.43615,0.00017,30.73016]
[1779370829838,30.11,76840.92,3.7,-0.43615,0.00017,30.73016]
[1779370829860,30.11,76840.92,3.7,-0.43615,0.00017,30.73016]
[1779370830152,30.11,76851.87,3.7,-0.43432,0.00017,30.7112]
[1779370830645,30.11,76851.87,3.7,-0.43432,0.00017,30.7112]
[1779370832467,30.11,76849.57,3.7,-0.4347,0.00017,30.71235]
[1779370835408,30.11,76850.36,3.7,-0.43457,0.00017,30.71098]
[1779370840039,30.11,76847.42,3.7,-0.43506,0.00017,30.71615]
[1779370840277,30.11,76847.05,3.7,-0.43513,0.00017,30.7168]
[1779370840298,30.11,76847.05,3.7,-0.43513,0.00017,30.7168]
[1779370840401,30.11,76847.05,3.7,-0.43513,0.00017,30.7168]
[1779370840568,30.11,76847.05,3.7,-0.43513,0.00017,30.7168]
[1779370840710,30.11,76847.05,3.7,-0.43513,0.00017,30.7168]
[1779370840899,30.11,76847.05,3.7,-0.43513,0.00017,30.7168]
[1779370840943,30.11,76847.05,3.7,-0.43513,0.00017,30.7168]
[1779370841079,30.11,76847.05,3.7,-0.43513,0.00017,30.7168]
[1779370841742,30.11,76853.05,3.7,-0.43412,0.00017,30.7063]
[1779370842008,30.11,76853.05,3.7,-0.43412,0.00017,30.7063]
[1779370842065,30.11,76863.34,3.7,-0.4324,0.00017,30.68783]
[1779370842294,30.11,76863.34,3.7,-0.4324,0.00017,30.68783]
[1779370842917,30.11,76863.34,3.7,-0.4324,0.00017,30.68783]
[1779370843655,30.11,76861.99,3.7,-0.43263,0.00017,30.69028]
[1779370845117,30.11,76858.84,3.7,-0.43315,0.00017,30.69595]
[1779370845118,30.11,76858.84,3.7,-0.43315,0.00017,30.69595]
[1779370846925,30.11,76858.36,3.7,-0.43323,0.00017,30.69676]
[1779370847423,30.11,76857.75,3.7,-0.43333,0.00017,30.69782]
[1779370849011,30.11,76855.23,3.7,-0.43375,0.00017,30.70232]
[1779370850119,30.11,76840.49,3.7,-0.43622,0.00017,30.728]
[1779370851592,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370851598,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370851655,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370851658,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370851833,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370851895,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370852038,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370852086,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370852106,30.11,76837.54,3.7,-0.43672,0.00017,30.73299]
[1779370852187,30.11,76834.09,3.7,-0.43729,0.00017,30.73877]
[1779370853124,30.11,76834.09,3.7,-0.43729,0.00017,30.73877]
[1779370852300,30.11,76826.31,3.7,-0.4386,0.00017,30.75157]
[1779370853648,30.11,76826.31,3.7,-0.4386,0.00017,30.75157]
[1779370854358,30.11,76821.63,3.7,-0.43939,0.00017,30.75911]
[1779370855729,30.11,76818.06,3.7,-0.43999,0.00017,30.76478]
[1779370855862,30.11,76818.06,3.7,-0.43999,0.00017,30.76478]
[1779370857396,30.11,76820.59,3.7,-0.43956,0.00017,30.76076]
[1779370857870,30.11,76820.59,3.7,-0.43956,0.00017,30.76076]
[1779370859672,30.11,76819.85,3.7,-0.43968,0.00017,30.76194]
[1779370859727,30.11,76819.85,3.7,-0.43968,0.00017,30.76194]
[1779370859874,30.11,76819.85,3.7,-0.43968,0.00017,30.76194]
[1779370861448,30.11,76821.02,3.7,-0.43949,0.00017,30.76007]
[1779370861594,30.11,76821.02,3.7,-0.43949,0.00017,30.76007]
[1779370861878,30.11,76821.02,3.7,-0.43949,0.00017,30.76007]
[1779370862050,30.11,76821.02,3.7,-0.43949,0.00017,30.76007]
[1779370862624,30.11,76813.97,3.7,-0.44067,0.00017,30.77117]
[1779370863234,30.11,76813.97,3.7,-0.44067,0.00017,30.77117]
[1779370866617,30.11,76815.31,3.7,-0.44045,0.00017,30.76907]
[1779370869474,30.11,76817.53,3.7,-0.44007,0.00017,30.76558]
[1779370869516,30.11,76817.53,3.7,-0.44007,0.00017,30.76558]
[1779370870046,30.11,76817.53,3.7,-0.44007,0.00017,30.76558]
[1779370870485,30.11,76817.18,3.7,-0.44013,0.00017,30.76613]
[1779370870855,30.11,76817.18,3.7,-0.44013,0.00017,30.76613]
[1779370871720,30.11,76814.81,3.7,-0.44053,0.00017,30.76984]
[1779370871902,30.11,76814.81,3.7,-0.44053,0.00017,30.76984]
[1779370872089,30.11,76814.81,3.7,-0.44053,0.00017,30.76984]
[1779370872174,30.11,76814.81,3.7,-0.44053,0.00017,30.76984]
[1779370872301,30.1,76817.08,3.7,-0.44015,0.00017,30.76628]
[1779370872368,30.1,76817.08,3.7,-0.44015,0.00017,30.76628]
[1779370872988,30.1,76817.08,3.7,-0.44015,0.00017,30.76628]
[1779370873208,30.1,76830.79,3.7,-0.43784,0.00017,30.7442]
[1779370873330,30.1,76830.79,3.7,-0.43784,0.00017,30.7442]
[1779370873695,30.1,76830.79,3.7,-0.43784,0.00017,30.7442]
[1779370874584,30.1,76835.18,3.7,-0.43711,0.00017,30.73692]
[1779370874596,30.1,76835.18,3.7,-0.43711,0.00017,30.73692]
[1779370874765,30.1,76835.18,3.7,-0.43711,0.00017,30.73692]
[1779370875214,30.1,76835.18,3.7,-0.43711,0.00017,30.73692]
[1779370875893,30.11,76835.67,3.7,-0.43703,0.00017,30.73611]
[1779370876568,30.11,76835.67,3.7,-0.43703,0.00017,30.73611]
[1779370876744,30.11,76835.67,3.7,-0.43703,0.00017,30.73611]
[1779370876880,30.11,76835.67,3.7,-0.43703,0.00017,30.73611]
[1779370877487,30.11,76847.12,3.7,-0.43511,0.00017,30.71659]
[1779370878741,30.11,76847.12,3.7,-0.43511,0.00017,30.71659]
[1779370878768,30.11,76847.12,3.7,-0.43511,0.00017,30.71659]
[1779370879839,30.11,76852.86,3.7,-0.43415,0.00017,30.70654]
[1779370879848,30.11,76852.86,3.7,-0.43415,0.00017,30.70654]
[1779370880279,30.11,76857.77,3.7,-0.43333,0.00017,30.69781]
[1779370880683,30.11,76857.77,3.7,-0.43333,0.00017,30.69781]
[1779370880986,30.11,76871.8,3.7,-0.43098,0.00017,30.67209]
[1779370881654,30.11,76871.8,3.7,-0.43098,0.00017,30.67209]
[1779370881750,30.11,76871.8,3.7,-0.43098,0.00017,30.67209]
[1779370882241,30.11,76874.98,3.7,-0.43045,0.00017,30.66612]
[1779370882764,30.11,76874.98,3.7,-0.43045,0.00017,30.66612]
[1779370882924,30.11,76861.05,3.7,-0.43278,0.00017,30.69189]
[1779370883392,30.11,76861.05,3.7,-0.43278,0.00017,30.69189]
[1779370883411,30.11,76861.05,3.7,-0.43278,0.00017,30.69189]
[1779370885181,30.11,76856.59,3.7,-0.43352,0.00017,30.69991]
[1779370885432,30.11,76856.59,3.7,-0.43352,0.00017,30.69991]
[1779370886894,30.11,76852.95,3.7,-0.43413,0.00017,30.70638]
[1779370887877,30.11,76852.02,3.7,-0.43429,0.00017,30.70801]
[1779370890602,30.1,76854.86,3.7,-0.43381,0.00017,30.70295]
[1779370890614,30.1,76854.86,3.7,-0.43381,0.00017,30.70295]
[1779370890654,30.1,76854.86,3.7,-0.43381,0.00017,30.70295]
[1779370890766,30.1,76854.86,3.7,-0.43381,0.00017,30.70295]
[1779370890771,30.1,76854.86,3.7,-0.43381,0.00017,30.70295]
[1779370890789,30.1,76859.38,3.7,-0.43305,0.00017,30.69485]
[1779370892023,30.1,76872.5,3.7,-0.43085,0.00017,30.66784]
[1779370892410,30.1,76872.5,3.7,-0.43085,0.00017,30.66784]
[1779370892757,30.1,76872.5,3.7,-0.43085,0.00017,30.66784]
[1779370894103,30.11,76876.98,3.7,-0.4301,0.00017,30.65939]
[1779370895163,30.11,76877.89,3.7,-0.42995,0.00017,30.65766]
[1779370895319,30.11,76873.65,3.7,-0.43066,0.00017,30.66568]
[1779370896141,30.11,76873.65,3.7,-0.43066,0.00017,30.66568]
[1779370896216,30.11,76873.65,3.7,-0.43066,0.00017,30.66568]
[1779370896257,30.11,76872.15,3.7,-0.43091,0.00017,30.6685]
[1779370896554,30.11,76872.15,3.7,-0.43091,0.00017,30.6685]
[1779370896822,30.11,76872.15,3.7,-0.43091,0.00017,30.6685]
[1779370898350,30.1,76865.61,3.7,-0.432,0.00017,30.68061]
[1779370898510,30.1,76865.61,3.7,-0.432,0.00017,30.68061]
[1779370898714,30.1,76865.61,3.7,-0.432,0.00017,30.68061]
[1779370898846,30.1,76865.61,3.7,-0.432,0.00017,30.68061]
[1779370899662,30.1,76869.05,3.7,-0.43143,0.00017,30.67427]
[1779370900484,30.11,76875.42,3.7,-0.43036,0.00017,30.66234]
[1779370900832,30.11,76875.42,3.7,-0.43036,0.00017,30.66234]
[1779370901417,30.11,76878.76,3.7,-0.42981,0.00017,30.656]
[1779370901537,30.11,76878.76,3.7,-0.42981,0.00017,30.656]
[1779370901561,30.11,76878.76,3.7,-0.42981,0.00017,30.656]
[1779370901567,30.11,76878.76,3.7,-0.42981,0.00017,30.656]
[1779370901578,30.11,76878.76,3.7,-0.42981,0.00017,30.656]
[1779370901665,30.11,76878.76,3.7,-0.42981,0.00017,30.656]
[1779370901933,30.11,76878.76,3.7,-0.42981,0.00017,30.656]
[1779370902061,30.11,76878.76,3.7,-0.42981,0.00017,30.656]
[1779370902743,30.11,76885.26,3.7,-0.42872,0.00017,30.64348]
[1779370902837,30.1,76897.94,3.7,-0.4266,0.00017,30.6184]
[1779370903605,30.1,76897.94,3.7,-0.4266,0.00017,30.6184]
[1779370904763,30.1,76894.89,3.7,-0.42711,0.00017,30.6245]
[1779370904914,30.1,76894.89,3.7,-0.42711,0.00017,30.6245]
[1779370905010,30.1,76887.83,3.7,-0.42829,0.00017,30.63844]
[1779370905394,30.1,76887.83,3.7,-0.42829,0.00017,30.63844]
[1779370906541,30.1,76886.76,3.7,-0.42847,0.00017,30.64052]
[1779370907117,30.1,76886.76,3.7,-0.42847,0.00017,30.64052]
[1779370910367,30.1,76883.92,3.7,-0.42894,0.00017,30.64603]
[1779370910378,30.1,76883.92,3.7,-0.42894,0.00017,30.64603]
[1779370910885,30.1,76883.92,3.7,-0.42894,0.00017,30.64603]
[1779370912597,30.1,76880.65,3.7,-0.42949,0.00017,30.65232]
[1779370912860,30.1,76880.65,3.7,-0.42949,0.00017,30.65232]
[1779370915164,30.1,76882.5,3.7,-0.42918,0.00017,30.64875]
[1779370916073,30.1,76881.57,3.7,-0.42933,0.00017,30.65054]
[1779370916088,30.1,76881.57,3.7,-0.42933,0.00017,30.65054]
[1779370921515,30.1,76880.98,3.7,-0.42943,0.00017,30.65167]
[1779370922492,30.1,76879.62,3.7,-0.42966,0.00017,30.65428]
[1779370924497,30.1,76875.26,3.7,-0.43039,0.00017,30.66257]
[1779370924525,30.1,76875.26,3.7,-0.43039,0.00017,30.66257]
[1779370924821,30.1,76875.26,3.7,-0.43039,0.00017,30.66257]
[1779370924856,30.1,76875.26,3.7,-0.43039,0.00017,30.66257]
[1779370924895,30.1,76875.26,3.7,-0.43039,0.00017,30.66257]
[1779370924935,30.1,76875.26,3.7,-0.43039,0.00017,30.66257]
[1779370925025,30.1,76875.26,3.7,-0.43039,0.00017,30.66257]
[1779370925104,30.1,76875.26,3.7,-0.43039,0.00017,30.66257]
[1779370925197,30.1,76867.82,3.7,-0.43163,0.00017,30.67648]
[1779370925527,30.1,76867.82,3.7,-0.43163,0.00017,30.67648]
[1779370925645,30.1,76867.82,3.7,-0.43163,0.00017,30.67648]
[1779370926264,30.1,76867.82,3.7,-0.43163,0.00017,30.67648]
[1779370926283,30.1,76851.36,3.7,-0.43438,0.00017,30.70617]
[1779370926692,30.1,76851.36,3.7,-0.43438,0.00017,30.70617]
[1779370926943,30.1,76851.36,3.7,-0.43438,0.00017,30.70617]
[1779370927263,30.1,76864.67,3.7,-0.43215,0.00017,30.68221]
[1779370928053,30.1,76864.67,3.7,-0.43215,0.00017,30.68221]
[1779370928263,30.1,76864.67,3.7,-0.43215,0.00017,30.68221]
[1779370928640,30.1,76869.9,3.7,-0.43128,0.00017,30.67256]
[1779370928737,30.1,76869.9,3.7,-0.43128,0.00017,30.67256]
[1779370929078,30.1,76869.9,3.7,-0.43128,0.00017,30.67256]
[1779370929884,30.1,76866.22,3.7,-0.43189,0.00017,30.67934]
[1779370930136,30.1,76866.22,3.7,-0.43189,0.00017,30.67934]
[1779370930142,30.1,76866.22,3.7,-0.43189,0.00017,30.67934]
[1779370930150,30.1,76866.22,3.7,-0.43189,0.00017,30.67934]
[1779370930218,30.1,76866.22,3.7,-0.43189,0.00017,30.67934]
[1779370930180,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370930442,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370930631,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370930650,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370930660,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370930797,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370930849,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370930871,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370930909,30.1,76864.94,3.7,-0.4321,0.00017,30.68167]
[1779370931047,30.1,76853.4,3.7,-0.43403,0.00017,30.70246]
[1779370931640,30.1,76853.4,3.7,-0.43403,0.00017,30.70246]
[1779370931789,30.1,76853.4,3.7,-0.43403,0.00017,30.70246]
[1779370931850,30.1,76853.4,3.7,-0.43403,0.00017,30.70246]
[1779370931889,30.1,76851.4,3.7,-0.43437,0.00017,30.70597]
[1779370933166,30.1,76851.4,3.7,-0.43437,0.00017,30.70597]
[1779370934201,30.1,76847.49,3.7,-0.43502,0.00017,30.71282]
[1779370936598,30.09,76845.43,3.7,-0.43537,0.00017,30.71637]
[1779370937576,30.09,76844.32,3.7,-0.43555,0.00017,30.71826]
[1779370938700,30.09,76842.74,3.7,-0.43582,0.00017,30.72096]
[1779370938835,30.09,76842.74,3.7,-0.43582,0.00017,30.72096]
[1779370939013,30.09,76842.74,3.7,-0.43582,0.00017,30.72096]
[1779370939524,30.09,76840.47,3.7,-0.43619,0.00017,30.72483]
[1779370939726,30.09,76840.47,3.7,-0.43619,0.00017,30.72483]
[1779370940086,30.09,76840.47,3.7,-0.43619,0.00017,30.72483]
[1779370940194,30.09,76840.47,3.7,-0.43619,0.00017,30.72483]
[1779370940197,30.09,76840.47,3.7,-0.43619,0.00017,30.72483]
[1779370940295,30.09,76834.64,3.7,-0.43717,0.00017,30.73465]
[1779370940323,30.09,76834.64,3.7,-0.43717,0.00017,30.73465]
[1779370940347,30.09,76834.64,3.7,-0.43717,0.00017,30.73465]
[1779370941895,30.09,76841.47,3.7,-0.43603,0.00017,30.72311]
[1779370941934,30.09,76841.47,3.7,-0.43603,0.00017,30.72311]
[1779370941959,30.09,76841.47,3.7,-0.43603,0.00017,30.72311]
[1779370942004,30.09,76841.47,3.7,-0.43603,0.00017,30.72311]
[1779370942080,30.09,76841.47,3.7,-0.43603,0.00017,30.72311]
[1779370942129,30.09,76841.47,3.7,-0.43603,0.00017,30.72311]
[1779370942183,30.09,76841.47,3.7,-0.43603,0.00017,30.72311]
[1779370942192,30.09,76846.67,3.7,-0.43515,0.00017,30.71416]
[1779370942372,30.09,76846.67,3.7,-0.43515,0.00017,30.71416]
[1779370942564,30.09,76846.67,3.7,-0.43515,0.00017,30.71416]
[1779370942633,30.09,76846.67,3.7,-0.43515,0.00017,30.71416]
[1779370942674,30.09,76846.67,3.7,-0.43515,0.00017,30.71416]
[1779370942925,30.09,76846.67,3.7,-0.43515,0.00017,30.71416]
[1779370943147,30.09,76846.67,3.7,-0.43515,0.00017,30.71416]
[1779370943218,30.09,76862.32,3.7,-0.43253,0.00017,30.68634]
[1779370943677,30.09,76862.32,3.7,-0.43253,0.00017,30.68634]
[1779370943749,30.09,76862.32,3.7,-0.43253,0.00017,30.68634]
[1779370943883,30.09,76862.32,3.7,-0.43253,0.00017,30.68634]
[1779370944137,30.09,76862.32,3.7,-0.43253,0.00017,30.68634]
[1779370944771,30.09,76863.64,3.7,-0.43231,0.00017,30.68394]
[1779370945802,30.09,76860.21,3.7,-0.43288,0.00017,30.69015]
[1779370946812,30.09,76861.49,3.7,-0.43267,0.00017,30.68779]
[1779370947200,30.09,76861.49,3.7,-0.43267,0.00017,30.68779]
[1779370947912,30.09,76859.6,3.7,-0.43298,0.00017,30.69119]
[1779370950039,30.09,76857.74,3.7,-0.43329,0.00017,30.69452]
[1779370950850,30.09,76860.4,3.7,-0.43284,0.00017,30.68969]
[1779370950903,30.09,76860.4,3.7,-0.43284,0.00017,30.68969]
[1779370951106,30.09,76860.08,3.7,-0.43289,0.00017,30.68738]
[1779370951715,30.09,76860.08,3.7,-0.43289,0.00017,30.68738]
[1779370952069,30.09,76860.08,3.7,-0.43289,0.00017,30.68738]
[1779370955062,30.08,76849.53,3.7,-0.43465,0.00017,30.70606]
[1779370957462,30.08,76847.22,3.7,-0.43503,0.00017,30.71002]
[1779370959695,30.08,76848.1,3.7,-0.43488,0.00017,30.70841]
[1779370959735,30.08,76848.1,3.7,-0.43488,0.00017,30.70841]
[1779370960026,30.08,76848.1,3.7,-0.43488,0.00017,30.70841]
[1779370961874,30.07,76837.46,3.7,-0.43666,0.00017,30.72665]
[1779370962060,30.07,76837.46,3.7,-0.43666,0.00017,30.72665]
[1779370962163,30.07,76837.46,3.7,-0.43666,0.00017,30.72665]
[1779370967714,30.07,76845.36,3.7,-0.43534,0.00017,30.71313]
[1779370973190,30.07,76842.43,3.7,-0.43583,0.00017,30.71814]
[1779370976157,30.07,76842.84,3.7,-0.43576,0.00017,30.71743]
[1779370976177,30.07,76842.84,3.7,-0.43576,0.00017,30.71743]
[1779370976218,30.07,76842.84,3.7,-0.43576,0.00017,30.71743]
[1779370976239,30.07,76842.84,3.7,-0.43576,0.00017,30.71743]
[1779370976259,30.07,76844.61,3.7,-0.43546,0.00017,30.71438]
[1779370977181,30.07,76844.61,3.7,-0.43546,0.00017,30.71438]
[1779370977218,30.07,76853.85,3.7,-0.43391,0.00017,30.69813]
[1779370977581,30.07,76853.85,3.7,-0.43391,0.00017,30.69813]
[1779370978204,30.07,76853.85,3.7,-0.43391,0.00017,30.69813]
[1779370978332,30.07,76853.85,3.7,-0.43391,0.00017,30.69813]
[1779370978765,30.07,76856.61,3.7,-0.43344,0.00017,30.69316]
[1779370978804,30.07,76856.61,3.7,-0.43344,0.00017,30.69316]
[1779370979180,30.07,76856.61,3.7,-0.43344,0.00017,30.69316]
[1779370979764,30.07,76860.16,3.7,-0.43284,0.00017,30.68672]
[1779370980124,30.07,76860.16,3.7,-0.43284,0.00017,30.68672]
[1779370982504,30.07,76861.67,3.7,-0.43259,0.00017,30.68401]
[1779370982597,30.07,76861.67,3.7,-0.43259,0.00017,30.68401]
[1779370983635,30.07,76861.95,3.7,-0.43254,0.00017,30.68352]
[1779370983679,30.07,76861.95,3.7,-0.43254,0.00017,30.68352]
[1779370984529,30.07,76860.91,3.7,-0.43272,0.00017,30.68542]
[1779370986851,30.07,76857.99,3.7,-0.4332,0.00017,30.69063]
[1779370986873,30.07,76857.99,3.7,-0.4332,0.00017,30.69063]
[1779370986895,30.07,76857.99,3.7,-0.4332,0.00017,30.69063]
[1779370986979,30.07,76857.99,3.7,-0.4332,0.00017,30.69063]
[1779370986992,30.07,76857.99,3.7,-0.4332,0.00017,30.69063]
[1779370987071,30.07,76857.99,3.7,-0.4332,0.00017,30.69063]
[1779370987137,30.07,76857.99,3.7,-0.4332,0.00017,30.69063]
[1779370987288,30.06,76844.68,3.7,-0.43543,0.00017,30.7141]
[1779370987431,30.06,76844.68,3.7,-0.43543,0.00017,30.7141]
[1779370987494,30.06,76844.68,3.7,-0.43543,0.00017,30.7141]
[1779370987956,30.06,76844.68,3.7,-0.43543,0.00017,30.7141]
[1779370988416,30.06,76839.81,3.7,-0.43625,0.00017,30.72244]
[1779370988473,30.06,76839.81,3.7,-0.43625,0.00017,30.72244]
[1779370989889,30.06,76840.01,3.7,-0.43622,0.00017,30.72209]
[1779370990365,30.06,76835.49,3.7,-0.43698,0.00017,30.72974]
[1779370990687,30.06,76835.49,3.7,-0.43698,0.00017,30.72974]
[1779370990689,30.06,76835.49,3.7,-0.43698,0.00017,30.72974]
[1779370991014,30.06,76835.49,3.7,-0.43698,0.00017,30.72974]
[1779370991071,30.06,76835.49,3.7,-0.43698,0.00017,30.72974]
[1779370991316,30.06,76830.03,3.7,-0.43789,0.00017,30.73882]
[1779370992043,30.06,76830.03,3.7,-0.43789,0.00017,30.73882]
[1779370992143,30.06,76830.03,3.7,-0.43789,0.00017,30.73882]
[1779370992528,30.06,76833.41,3.7,-0.43733,0.00017,30.73321]
[1779370996566,30.06,76833.21,3.7,-0.43736,0.00017,30.73355]
[1779370998001,30.06,76833.21,3.7,-0.43736,0.00017,30.73355]
[1779370998783,30.06,76833.62,3.7,-0.43729,0.00017,30.73287]
[1779370998801,30.06,76833.62,3.7,-0.43729,0.00017,30.73287]
[1779371003211,30.06,76830.55,3.7,-0.43781,0.00017,30.73797]
[1779371003752,30.06,76832.11,3.7,-0.43754,0.00017,30.73538]
[1779371005380,30.06,76829.84,3.7,-0.43793,0.00017,30.73913]
[1779371005906,30.06,76825.3,3.7,-0.43869,0.00017,30.74656]
[1779371006796,30.06,76825.3,3.7,-0.43869,0.00017,30.74656]
[1779371006865,30.06,76825.06,3.7,-0.43873,0.00017,30.74695]
[1779371007826,30.06,76825.06,3.7,-0.43873,0.00017,30.74695]
[1779371009228,30.06,76831.36,3.7,-0.43767,0.00017,30.73661]
[1779371009254,30.06,76831.36,3.7,-0.43767,0.00017,30.73661]
[1779371009345,30.06,76832.54,3.7,-0.43747,0.00017,30.73465]
[1779371009432,30.06,76832.54,3.7,-0.43747,0.00017,30.73465]
[1779371010051,30.06,76832.54,3.7,-0.43747,0.00017,30.73465]
[1779371010064,30.06,76832.54,3.7,-0.43747,0.00017,30.73465]
[1779371010288,30.06,76832.54,3.7,-0.43747,0.00017,30.73465]
[1779371010297,30.06,76832.54,3.7,-0.43747,0.00017,30.73465]
[1779371010671,30.06,76829.57,3.7,-0.43797,0.00017,30.73956]
[1779371010925,30.06,76829.57,3.7,-0.43797,0.00017,30.73956]
[1779371011317,30.06,76829.57,3.7,-0.43797,0.00017,30.73956]
[1779371011729,30.06,76827.07,3.7,-0.43839,0.00017,30.74077]
[1779371011738,30.06,76827.07,3.7,-0.43839,0.00017,30.74077]
[1779371011801,30.06,76825.1,3.7,-0.43872,0.00017,30.74398]
[1779371012854,30.06,76825.1,3.7,-0.43872,0.00017,30.74398]
[1779371012953,30.06,76833.1,3.7,-0.43737,0.00017,30.73081]
[1779371013721,30.06,76833.1,3.7,-0.43737,0.00017,30.73081]
[1779371014936,30.06,76832.99,3.7,-0.43739,0.00017,30.73099]
[1779371015278,30.06,76832.99,3.7,-0.43739,0.00017,30.73099]
[1779371016275,30.06,76833.4,3.7,-0.43732,0.00017,30.7303]
[1779371016436,30.06,76839.86,3.7,-0.43623,0.00017,30.7194]
[1779371016853,30.06,76839.86,3.7,-0.43623,0.00017,30.7194]
[1779371017177,30.06,76839.86,3.7,-0.43623,0.00017,30.7194]
[1779371018752,30.06,76849.92,3.7,-0.43454,0.00017,30.70198]
[1779371020008,30.06,76854.72,3.7,-0.43374,0.00017,30.69347]
[1779371020140,30.06,76854.72,3.7,-0.43374,0.00017,30.69347]
[1779371020668,30.06,76857.74,3.7,-0.43323,0.00017,30.68804]
[1779371020912,30.06,76857.74,3.7,-0.43323,0.00017,30.68804]
[1779371021039,30.06,76857.74,3.7,-0.43323,0.00017,30.68804]
[1779371021058,30.06,76857.74,3.7,-0.43323,0.00017,30.68804]
[1779371021081,30.06,76857.74,3.7,-0.43323,0.00017,30.68804]
[1779371021142,30.06,76857.74,3.7,-0.43323,0.00017,30.68804]
[1779371021333,30.06,76857.74,3.7,-0.43323,0.00017,30.68804]
[1779371021200,30.06,76854.79,3.7,-0.43372,0.00017,30.69333]
[1779371021503,30.06,76854.79,3.7,-0.43372,0.00017,30.69333]
[1779371021724,30.06,76854.79,3.7,-0.43372,0.00017,30.69333]
[1779371021850,30.06,76854.79,3.7,-0.43372,0.00017,30.69333]
[1779371021916,30.06,76854.79,3.7,-0.43372,0.00017,30.69333]
[1779371021983,30.06,76854.79,3.7,-0.43372,0.00017,30.69333]
[1779371021997,30.06,76854.79,3.7,-0.43372,0.00017,30.69333]
[1779371022225,30.06,76854.79,3.7,-0.43372,0.00017,30.69333]
[1779371022239,30.06,76834.16,3.7,-0.43719,0.00017,30.72901]
[1779371022442,30.06,76834.16,3.7,-0.43719,0.00017,30.72901]
[1779371022585,30.06,76834.16,3.7,-0.43719,0.00017,30.72901]
[1779371022669,30.06,76834.16,3.7,-0.43719,0.00017,30.72901]
[1779371023271,30.06,76834.16,3.7,-0.43719,0.00017,30.72901]
[1779371023361,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371023518,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371023626,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371023684,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371023998,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371024217,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371024268,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371024282,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371024369,30.06,76824.44,3.7,-0.43882,0.00017,30.74501]
[1779371024868,30.06,76819.35,3.7,-0.43968,0.00017,30.75318]
[1779371024974,30.06,76819.35,3.7,-0.43968,0.00017,30.75318]
[1779371024994,30.06,76819.35,3.7,-0.43968,0.00017,30.75318]
[1779371025324,30.06,76819.35,3.7,-0.43968,0.00017,30.75318]
[1779371025335,30.06,76819.35,3.7,-0.43968,0.00017,30.75318]
[1779371025338,30.06,76819.35,3.7,-0.43968,0.00017,30.75318]
[1779371025182,30.06,76810.62,3.7,-0.44115,0.00017,30.76685]
[1779371025397,30.06,76810.62,3.7,-0.44115,0.00017,30.76685]
[1779371025414,30.06,76810.62,3.7,-0.44115,0.00017,30.76685]
[1779371026763,30.06,76808.54,3.7,-0.4415,0.00017,30.77006]
[1779371027091,30.06,76808.54,3.7,-0.4415,0.00017,30.77006]
[1779371027208,30.06,76808.54,3.7,-0.4415,0.00017,30.77006]
[1779371027473,30.06,76808.32,3.7,-0.44154,0.00017,30.7704]
[1779371027529,30.06,76808.32,3.7,-0.44154,0.00017,30.7704]
[1779371027709,30.06,76808.32,3.7,-0.44154,0.00017,30.7704]
[1779371027765,30.06,76808.32,3.7,-0.44154,0.00017,30.7704]
[1779371028170,30.06,76808.32,3.7,-0.44154,0.00017,30.7704]
[1779371029601,30.06,76794.82,3.7,-0.44381,0.00017,30.79057]
[1779371030553,30.06,76794.82,3.7,-0.44381,0.00017,30.79057]
[1779371030567,30.06,76794.82,3.7,-0.44381,0.00017,30.79057]
[1779371031083,30.06,76794.82,3.7,-0.44381,0.00017,30.79057]
[1779371031108,30.06,76794.82,3.7,-0.44381,0.00017,30.79057]
[1779371031195,30.06,76794.82,3.7,-0.44381,0.00017,30.79057]
[1779371031293,30.06,76794.82,3.7,-0.44381,0.00017,30.79057]
[1779371031382,30.06,76794.82,3.7,-0.44381,0.00017,30.79057]
[1779371031507,30.06,76793.52,3.7,-0.44403,0.00017,30.79247]
[1779371032475,30.06,76788.99,3.7,-0.4448,0.00017,30.79896]
[1779371032519,30.06,76788.99,3.7,-0.4448,0.00017,30.79896]
[1779371032690,30.06,76788.99,3.7,-0.4448,0.00017,30.79896]
[1779371032872,30.06,76788.99,3.7,-0.4448,0.00017,30.79896]
[1779371033233,30.06,76788.99,3.7,-0.4448,0.00017,30.79896]
[1779371033629,30.06,76773.83,3.7,-0.44735,0.00017,30.81988]
[1779371034690,30.06,76773.83,3.7,-0.44735,0.00017,30.81988]
[1779371034918,30.06,76773.83,3.7,-0.44735,0.00017,30.81988]
[1779371034934,30.06,76773.83,3.7,-0.44735,0.00017,30.81988]
[1779371035254,30.06,76773.83,3.7,-0.44735,0.00017,30.81988]
[1779371035416,30.06,76772.71,3.7,-0.44754,0.00017,30.82135]
[1779371035538,30.06,76772.71,3.7,-0.44754,0.00017,30.82135]
[1779371035899,30.06,76772.71,3.7,-0.44754,0.00017,30.82135]
[1779371036577,30.06,76771.81,3.7,-0.44769,0.00017,30.82254]
[1779371036741,30.06,76771.81,3.7,-0.44769,0.00017,30.82254]
[1779371036761,30.06,76771.81,3.7,-0.44769,0.00017,30.82254]
[1779371037101,30.06,76771.81,3.7,-0.44769,0.00017,30.82254]
[1779371037208,30.06,76771.81,3.7,-0.44769,0.00017,30.82254]
[1779371037240,30.06,76768.29,3.7,-0.44828,0.00017,30.82717]
[1779371038396,30.06,76768.29,3.7,-0.44828,0.00017,30.82717]
[1779371038472,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371038757,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371038806,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371038891,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371038989,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371039045,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371039055,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371039160,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371039226,30.06,76763.13,3.7,-0.44915,0.00017,30.83386]
[1779371039319,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371039493,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371039505,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371039652,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371039675,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371039796,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371039905,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371039951,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371040080,30.06,76759.2,3.7,-0.44982,0.00017,30.83886]
[1779371040128,30.06,76747.39,3.7,-0.45182,0.00017,30.85334]
[1779371040480,30.06,76747.39,3.7,-0.45182,0.00017,30.85334]
[1779371040664,30.06,76747.39,3.7,-0.45182,0.00017,30.85334]
[1779371040885,30.06,76747.39,3.7,-0.45182,0.00017,30.85334]
[1779371040915,30.06,76747.39,3.7,-0.45182,0.00017,30.85334]
[1779371040964,30.06,76747.39,3.7,-0.45182,0.00017,30.85334]
[1779371041116,30.06,76747.39,3.7,-0.45182,0.00017,30.85334]
[1779371041269,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371041560,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371041606,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371041660,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371041696,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371041767,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371042110,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371042122,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371042276,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371042314,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371042352,30.06,76742.53,3.7,-0.45264,0.00017,30.85908]
[1779371042378,30.06,76735.78,3.7,-0.45378,0.00017,30.86682]
[1779371042594,30.06,76735.78,3.7,-0.45378,0.00017,30.86682]
[1779371042659,30.06,76735.78,3.7,-0.45378,0.00017,30.86682]
[1779371042825,30.06,76735.78,3.7,-0.45378,0.00017,30.86682]
[1779371042934,30.06,76735.78,3.7,-0.45378,0.00017,30.86682]
[1779371043114,30.06,76735.78,3.7,-0.45378,0.00017,30.86682]
[1779371043127,30.06,76700.77,3.7,-0.45971,0.00017,30.90291]
[1779371043442,30.06,76700.77,3.7,-0.45971,0.00017,30.90291]
[1779371043611,30.06,76700.77,3.7,-0.45971,0.00017,30.90291]
[1779371043994,30.06,76700.77,3.7,-0.45971,0.00017,30.90291]
[1779371044025,30.06,76700.77,3.7,-0.45971,0.00017,30.90291]
[1779371044308,30.06,76700.77,3.7,-0.45971,0.00017,30.90291]
[1779371044357,30.06,76700.77,3.7,-0.45971,0.00017,30.90291]
[1779371044359,30.06,76706.74,3.7,-0.4587,0.00017,30.89723]
[1779371044432,30.06,76706.74,3.7,-0.4587,0.00017,30.89723]
[1779371044487,30.06,76706.74,3.7,-0.4587,0.00017,30.89723]
[1779371044576,30.06,76706.74,3.7,-0.4587,0.00017,30.89723]
[1779371044987,30.06,76706.74,3.7,-0.4587,0.00017,30.89723]
[1779371045082,30.06,76706.74,3.7,-0.4587,0.00017,30.89723]
[1779371045871,30.06,76705.13,3.7,-0.45897,0.00017,30.89878]
[1779371045914,30.06,76705.13,3.7,-0.45897,0.00017,30.89878]
[1779371046235,30.06,76705.13,3.7,-0.45897,0.00017,30.89878]
[1779371046392,30.06,76705.13,3.7,-0.45897,0.00017,30.89878]
[1779371046403,30.06,76693.94,3.7,-0.46087,0.00017,30.90914]
[1779371046516,30.06,76693.94,3.7,-0.46087,0.00017,30.90914]
[1779371046643,30.06,76693.94,3.7,-0.46087,0.00017,30.90914]
[1779371047003,30.06,76693.94,3.7,-0.46087,0.00017,30.90914]
[1779371047317,30.06,76693.94,3.7,-0.46087,0.00017,30.90914]
[1779371047394,30.06,76686.76,3.7,-0.46209,0.00017,30.91542]
[1779371047862,30.06,76686.76,3.7,-0.46209,0.00017,30.91542]
[1779371047946,30.06,76686.76,3.7,-0.46209,0.00017,30.91542]
[1779371047972,30.06,76686.76,3.7,-0.46209,0.00017,30.91542]
[1779371049782,30.05,76683.07,3.7,-0.46271,0.00017,30.91852]
[1779371051317,30.05,76683.07,3.7,-0.46271,0.00017,30.91852]
[1779371051834,30.05,76681.22,3.7,-0.46303,0.00017,30.92006]
[1779371052370,30.05,76681.22,3.7,-0.46303,0.00017,30.92006]
[1779371052409,30.05,76681.22,3.7,-0.46303,0.00017,30.92006]
[1779371052448,30.05,76681.22,3.7,-0.46303,0.00017,30.92006]
[1779371052460,30.05,76681.22,3.7,-0.46303,0.00017,30.92006]
[1779371052421,30.05,76691.46,3.7,-0.46129,0.00017,30.91133]
[1779371053017,30.05,76691.46,3.7,-0.46129,0.00017,30.91133]
[1779371053390,30.05,76706.64,3.7,-0.45871,0.00017,30.89731]
[1779371053781,30.05,76706.64,3.7,-0.45871,0.00017,30.89731]
[1779371053945,30.05,76706.64,3.7,-0.45871,0.00017,30.89731]
[1779371054543,30.05,76711.68,3.7,-0.45786,0.00017,30.89237]
[1779371054579,30.05,76711.68,3.7,-0.45786,0.00017,30.89237]
[1779371055382,30.06,76715.87,3.7,-0.45715,0.00017,30.88818]
[1779371055551,30.06,76715.87,3.7,-0.45715,0.00017,30.88818]
[1779371055607,30.06,76715.87,3.7,-0.45715,0.00017,30.88818]
[1779371056332,30.06,76715.87,3.7,-0.45715,0.00017,30.88818]
[1779371057654,30.06,76713.46,3.7,-0.45756,0.00017,30.89062]
[1779371058152,30.06,76713.46,3.7,-0.45756,0.00017,30.89062]
[1779371058294,30.06,76713.46,3.7,-0.45756,0.00017,30.89062]
[1779371058825,30.06,76716.39,3.7,-0.45706,0.00017,30.88766]
[1779371058863,30.06,76716.39,3.7,-0.45706,0.00017,30.88766]
[1779371059386,30.06,76716.39,3.7,-0.45706,0.00017,30.88766]
[1779371059483,30.06,76716.39,3.7,-0.45706,0.00017,30.88766]
[1779371059548,30.06,76722.34,3.7,-0.45606,0.00017,30.8815]
[1779371059584,30.06,76722.34,3.7,-0.45606,0.00017,30.8815]
[1779371059820,30.06,76722.34,3.7,-0.45606,0.00017,30.8815]
[1779371059841,30.06,76722.34,3.7,-0.45606,0.00017,30.8815]
[1779371059843,30.06,76722.34,3.7,-0.45606,0.00017,30.8815]
[1779371059885,30.06,76722.34,3.7,-0.45606,0.00017,30.8815]
[1779371060065,30.06,76722.34,3.7,-0.45606,0.00017,30.8815]
[1779371061041,30.06,76727.26,3.7,-0.45523,0.00017,30.87625]
[1779371061192,30.06,76727.26,3.7,-0.45523,0.00017,30.87625]
[1779371061231,30.06,76727.26,3.7,-0.45523,0.00017,30.87625]
[1779371061587,30.06,76729.89,3.7,-0.45478,0.00017,30.87339]
[1779371062000,30.06,76729.89,3.7,-0.45478,0.00017,30.87339]
[1779371062061,30.06,76729.89,3.7,-0.45478,0.00017,30.87339]
[1779371062088,30.06,76729.89,3.7,-0.45478,0.00017,30.87339]
[1779371063131,30.06,76731.12,3.7,-0.45457,0.00017,30.87205]
[1779371065001,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065113,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065128,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065231,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065294,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065357,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065420,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065459,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065499,30.06,76736.99,3.7,-0.45358,0.00017,30.86548]
[1779371065562,30.06,76737.25,3.7,-0.45354,0.00017,30.86519]
[1779371065711,30.06,76737.25,3.7,-0.45354,0.00017,30.86519]
[1779371065934,30.06,76737.25,3.7,-0.45354,0.00017,30.86519]
[1779371066000,30.06,76737.25,3.7,-0.45354,0.00017,30.86519]
[1779371066146,30.06,76737.25,3.7,-0.45354,0.00017,30.86519]
[1779371066150,30.06,76737.25,3.7,-0.45354,0.00017,30.86519]
[1779371066287,30.06,76737.25,3.7,-0.45354,0.00017,30.86519]
[1779371066332,30.06,76737.25,3.7,-0.45354,0.00017,30.86519]
[1779371066422,30.06,76710.01,3.7,-0.45815,0.00017,30.89408]
[1779371066559,30.06,76710.01,3.7,-0.45815,0.00017,30.89408]
[1779371066678,30.06,76710.01,3.7,-0.45815,0.00017,30.89408]
[1779371066884,30.06,76710.01,3.7,-0.45815,0.00017,30.89408]
[1779371066961,30.06,76710.01,3.7,-0.45815,0.00017,30.89408]
[1779371067426,30.06,76696.47,3.7,-0.46044,0.00017,30.90689]
[1779371067748,30.06,76696.47,3.7,-0.46044,0.00017,30.90689]
[1779371068379,30.06,76696.47,3.7,-0.46044,0.00017,30.90689]
[1779371068591,30.06,76692.78,3.7,-0.46107,0.00017,30.9102]
[1779371069716,30.06,76694.66,3.7,-0.46075,0.00017,30.90852]
[1779371070269,30.06,76694.66,3.7,-0.46075,0.00017,30.90852]
[1779371070516,30.06,76694.66,3.7,-0.46075,0.00017,30.90852]
[1779371070375,30.06,76693.89,3.7,-0.46088,0.00017,30.90921]
[1779371071062,30.06,76693.89,3.7,-0.46088,0.00017,30.90921]
[1779371071409,30.06,76693.89,3.7,-0.46088,0.00017,30.90921]
[1779371072127,30.06,76697.99,3.7,-0.46018,0.00017,30.90262]
[1779371072154,30.06,76697.99,3.7,-0.46018,0.00017,30.90262]
[1779371072568,30.06,76700.14,3.7,-0.45982,0.00017,30.90062]
[1779371072652,30.06,76700.14,3.7,-0.45982,0.00017,30.90062]
[1779371072676,30.06,76700.14,3.7,-0.45982,0.00017,30.90062]
[1779371072729,30.06,76700.14,3.7,-0.45982,0.00017,30.90062]
[1779371072798,30.06,76700.14,3.7,-0.45982,0.00017,30.90062]
[1779371073456,30.06,76697.96,3.7,-0.46019,0.00017,30.90264]
[1779371074035,30.06,76686.31,3.7,-0.46216,0.00017,30.91294]
[1779371075164,30.06,76686.31,3.7,-0.46216,0.00017,30.91294]
[1779371075204,30.06,76686.31,3.7,-0.46216,0.00017,30.91294]
[1779371075383,30.06,76686.31,3.7,-0.46216,0.00017,30.91294]
[1779371075443,30.06,76672.12,3.7,-0.46457,0.00017,30.92446]
[1779371075584,30.06,76672.12,3.7,-0.46457,0.00017,30.92446]
[1779371076167,30.06,76672.12,3.7,-0.46457,0.00017,30.92446]
[1779371076175,30.06,76672.12,3.7,-0.46457,0.00017,30.92446]
[1779371076740,30.06,76667.41,3.7,-0.46537,0.00017,30.92803]
[1779371076978,30.06,76667.41,3.7,-0.46537,0.00017,30.92803]
[1779371077014,30.06,76667.41,3.7,-0.46537,0.00017,30.92803]
[1779371077059,30.06,76667.41,3.7,-0.46537,0.00017,30.92803]
[1779371077291,30.06,76667.41,3.7,-0.46537,0.00017,30.92803]
[1779371077383,30.06,76667.41,3.7,-0.46537,0.00017,30.92803]
[1779371077937,30.06,76663.56,3.7,-0.46603,0.00017,30.93086]
[1779371078167,30.06,76663.56,3.7,-0.46603,0.00017,30.93086]
[1779371078178,30.06,76663.56,3.7,-0.46603,0.00017,30.93086]
[1779371078552,30.06,76660.49,3.7,-0.46655,0.00017,30.93306]
[1779371079158,30.06,76660.49,3.7,-0.46655,0.00017,30.93306]
[1779371079531,30.06,76660.49,3.7,-0.46655,0.00017,30.93306]
[1779371079544,30.06,76660.49,3.7,-0.46655,0.00017,30.93306]
[1779371079535,30.06,76653.32,3.7,-0.46777,0.00017,30.93798]
[1779371080755,30.06,76651.02,3.7,-0.46816,0.00017,30.9395]
[1779371081218,30.06,76651.02,3.7,-0.46816,0.00017,30.9395]
[1779371081974,30.06,76652.33,3.7,-0.46794,0.00017,30.93865]
[1779371082683,30.06,76653.75,3.7,-0.4677,0.00017,30.9377]
[1779371082992,30.06,76653.75,3.7,-0.4677,0.00017,30.9377]
[1779371083772,30.06,76653.09,3.7,-0.46781,0.00017,30.93815]
[1779371084104,30.06,76653.09,3.7,-0.46781,0.00017,30.93815]
[1779371084316,30.06,76653.09,3.7,-0.46781,0.00017,30.93815]
[1779371084401,30.06,76653.09,3.7,-0.46781,0.00017,30.93815]
[1779371084477,30.06,76653.09,3.7,-0.46781,0.00017,30.93815]
[1779371084530,30.06,76653.61,3.7,-0.46772,0.00017,30.9378]
[1779371084575,30.06,76653.61,3.7,-0.46772,0.00017,30.9378]
[1779371084923,30.06,76653.61,3.7,-0.46772,0.00017,30.9378]
[1779371085542,30.06,76672.43,3.7,-0.46452,0.00017,30.92423]
[1779371086252,30.06,76672.43,3.7,-0.46452,0.00017,30.92423]
[1779371086417,30.06,76672.43,3.7,-0.46452,0.00017,30.92423]
[1779371086468,30.06,76677.5,3.7,-0.46366,0.00017,30.92024]
[1779371087219,30.06,76677.5,3.7,-0.46366,0.00017,30.92024]
[1779371088373,30.06,76672.22,3.7,-0.46456,0.00017,30.9244]
[1779371089015,30.06,76668.16,3.7,-0.46525,0.00017,30.9275]
[1779371089450,30.06,76668.16,3.7,-0.46525,0.00017,30.9275]
[1779371090293,30.06,76664.44,3.7,-0.46588,0.00017,30.93025]
[1779371090336,30.06,76664.44,3.7,-0.46588,0.00017,30.93025]
[1779371090481,30.06,76664.44,3.7,-0.46588,0.00017,30.93025]
[1779371091334,30.06,76663.66,3.7,-0.46601,0.00017,30.93082]
[1779371091484,30.06,76663.66,3.7,-0.46601,0.00017,30.93082]
[1779371091826,30.06,76662.91,3.7,-0.46614,0.00017,30.93136]
[1779371092601,30.06,76665.51,3.7,-0.4657,0.00017,30.92947]
[1779371093525,30.06,76665.51,3.7,-0.4657,0.00017,30.92947]
[1779371093542,30.06,76667.76,3.7,-0.46532,0.00017,30.92781]
[1779371097013,30.06,76673.75,3.7,-0.4643,0.00017,30.92323]
[1779371099546,30.06,76678.62,3.7,-0.46348,0.00017,30.91937]
[1779371099891,30.07,76676.56,3.7,-0.46383,0.00017,30.92103]
[1779371099909,30.07,76676.56,3.7,-0.46383,0.00017,30.92103]
[1779371100191,30.07,76678.72,3.7,-0.46346,0.00017,30.9193]
[1779371100651,30.07,76678.72,3.7,-0.46346,0.00017,30.9193]
[1779371101020,30.07,76678.72,3.7,-0.46346,0.00017,30.9193]
[1779371101026,30.07,76678.72,3.7,-0.46346,0.00017,30.9193]
[1779371101156,30.07,76678.72,3.7,-0.46346,0.00017,30.9193]
[1779371101550,30.07,76678.72,3.7,-0.46346,0.00017,30.9193]
[1779371101556,30.07,76702.95,3.7,-0.45935,0.00017,30.89805]
[1779371101683,30.07,76702.95,3.7,-0.45935,0.00017,30.89805]
[1779371101938,30.07,76702.95,3.7,-0.45935,0.00017,30.89805]
[1779371101998,30.07,76702.95,3.7,-0.45935,0.00017,30.89805]
[1779371102129,30.07,76702.95,3.7,-0.45935,0.00017,30.89805]
[1779371102415,30.07,76702.95,3.7,-0.45935,0.00017,30.89805]
[1779371102424,30.06,76710.49,3.7,-0.45807,0.00017,30.89076]
[1779371103414,30.06,76710.49,3.7,-0.45807,0.00017,30.89076]
[1779371103815,30.07,76713.04,3.7,-0.45764,0.00017,30.88824]
[1779371103837,30.07,76713.04,3.7,-0.45764,0.00017,30.88824]
[1779371103988,30.07,76713.04,3.7,-0.45764,0.00017,30.88824]
[1779371104219,30.07,76713.04,3.7,-0.45764,0.00017,30.88824]
[1779371104551,30.06,76687.96,3.7,-0.46189,0.00017,30.91158]
[1779371105032,30.06,76687.96,3.7,-0.46189,0.00017,30.91158]
[1779371105399,30.06,76687.96,3.7,-0.46189,0.00017,30.91158]
[1779371105424,30.07,76683.54,3.7,-0.46264,0.00017,30.91533]
[1779371106211,30.07,76683.54,3.7,-0.46264,0.00017,30.91533]
[1779371106245,30.06,76695.51,3.7,-0.46061,0.00017,30.90491]
[1779371106716,30.06,76695.51,3.7,-0.46061,0.00017,30.90491]
[1779371106906,30.06,76695.51,3.7,-0.46061,0.00017,30.90491]
[1779371106921,30.06,76695.51,3.7,-0.46061,0.00017,30.90491]
[1779371107299,30.06,76695.51,3.7,-0.46061,0.00017,30.90491]
[1779371107316,30.06,76695.51,3.7,-0.46061,0.00017,30.90491]
[1779371107444,30.06,76695.51,3.7,-0.46061,0.00017,30.90491]
[1779371107955,30.06,76700.11,3.7,-0.45983,0.00017,30.90069]
[1779371108306,30.06,76700.11,3.7,-0.45983,0.00017,30.90069]
[1779371108408,30.06,76700.11,3.7,-0.45983,0.00017,30.90069]
[1779371108544,30.06,76700.11,3.7,-0.45983,0.00017,30.90069]
[1779371108509,30.06,76712.62,3.7,-0.45771,0.00017,30.88864]
[1779371109242,30.06,76712.62,3.7,-0.45771,0.00017,30.88864]
[1779371109799,30.06,76715.37,3.7,-0.45724,0.00017,30.88588]
[1779371110004,30.06,76715.37,3.7,-0.45724,0.00017,30.88588]
[1779371110069,30.06,76715.37,3.7,-0.45724,0.00017,30.88588]
[1779371110110,30.06,76715.37,3.7,-0.45724,0.00017,30.88588]
[1779371110249,30.06,76715.37,3.7,-0.45724,0.00017,30.88588]
[1779371110305,30.06,76715.37,3.7,-0.45724,0.00017,30.88588]
[1779371111057,30.07,76717.76,3.7,-0.45684,0.00017,30.88345]
[1779371111487,30.07,76717.76,3.7,-0.45684,0.00017,30.88345]
[1779371111512,30.07,76717.76,3.7,-0.45684,0.00017,30.88345]
[1779371111512,30.07,76717.76,3.7,-0.45684,0.00017,30.88345]
[1779371111531,30.07,76717.76,3.7,-0.45684,0.00017,30.88345]
[1779371111888,30.07,76719.24,3.7,-0.45659,0.00017,30.88192]
[1779371111967,30.07,76719.24,3.7,-0.45659,0.00017,30.88192]
[1779371112064,30.07,76719.24,3.7,-0.45659,0.00017,30.88192]
[1779371112082,30.07,76719.24,3.7,-0.45659,0.00017,30.88192]
[1779371112098,30.07,76719.24,3.7,-0.45659,0.00017,30.88192]
[1779371112305,30.07,76719.24,3.7,-0.45659,0.00017,30.88192]
[1779371112394,30.07,76726.28,3.7,-0.4554,0.00017,30.87449]
[1779371112679,30.07,76726.28,3.7,-0.4554,0.00017,30.87449]
[1779371112754,30.07,76726.28,3.7,-0.4554,0.00017,30.87449]
[1779371112810,30.07,76726.28,3.7,-0.4554,0.00017,30.87449]
[1779371113248,30.07,76726.28,3.7,-0.4554,0.00017,30.87449]
[1779371114951,30.07,76729.67,3.7,-0.45482,0.00017,30.87082]
[1779371116290,30.07,76730.29,3.7,-0.45472,0.00017,30.87015]
[1779371116314,30.07,76730.29,3.7,-0.45472,0.00017,30.87015]
[1779371116445,30.07,76730.29,3.7,-0.45472,0.00017,30.87015]
[1779371116628,30.07,76730.29,3.7,-0.45472,0.00017,30.87015]
[1779371116629,30.07,76730.29,3.7,-0.45472,0.00017,30.87015]
[1779371117535,30.07,76738.26,3.7,-0.45337,0.00017,30.86123]
[1779371120040,30.07,76742.18,3.7,-0.45271,0.00017,30.85671]
[1779371120051,30.07,76742.18,3.7,-0.45271,0.00017,30.85671]
[1779371120149,30.07,76742.18,3.7,-0.45271,0.00017,30.85671]
[1779371120323,30.07,76742.18,3.7,-0.45271,0.00017,30.85671]
[1779371120478,30.07,76753.13,3.7,-0.45085,0.00017,30.84364]
[1779371120652,30.07,76753.13,3.7,-0.45085,0.00017,30.84364]
[1779371121048,30.07,76753.13,3.7,-0.45085,0.00017,30.84364]
[1779371121366,30.07,76753.13,3.7,-0.45085,0.00017,30.84364]
[1779371121529,30.07,76753.13,3.7,-0.45085,0.00017,30.84364]
[1779371121554,30.07,76753.13,3.7,-0.45085,0.00017,30.84364]
[1779371121415,30.07,76760.44,3.7,-0.44962,0.00017,30.83453]
[1779371122072,30.07,76760.44,3.7,-0.44962,0.00017,30.83453]
[1779371122497,30.07,76760.44,3.7,-0.44962,0.00017,30.83453]
[1779371122590,30.07,76759.81,3.7,-0.44973,0.00017,30.83533]
[1779371123155,30.07,76759.81,3.7,-0.44973,0.00017,30.83533]
[1779371125261,30.07,76761.61,3.7,-0.44942,0.00017,30.83306]
[1779371125700,30.07,76763.91,3.7,-0.44903,0.00017,30.83011]
[1779371125899,30.07,76763.91,3.7,-0.44903,0.00017,30.83011]
[1779371126043,30.07,76763.91,3.7,-0.44903,0.00017,30.83011]
[1779371126097,30.07,76763.91,3.7,-0.44903,0.00017,30.83011]
[1779371126607,30.07,76763.91,3.7,-0.44903,0.00017,30.83011]
[1779371127365,30.07,76765.45,3.7,-0.44877,0.00017,30.82813]
[1779371127407,30.07,76765.45,3.7,-0.44877,0.00017,30.82813]
[1779371127570,30.07,76775.51,3.7,-0.44707,0.00017,30.81484]
[1779371127674,30.07,76775.51,3.7,-0.44707,0.00017,30.81484]
[1779371128016,30.07,76775.51,3.7,-0.44707,0.00017,30.81484]
[1779371128520,30.07,76775.51,3.7,-0.44707,0.00017,30.81484]
[1779371128737,30.07,76778.69,3.7,-0.44654,0.00017,30.81052]
[1779371130428,30.07,76769.77,3.7,-0.44804,0.00017,30.82249]
[1779371130779,30.07,76769.77,3.7,-0.44804,0.00017,30.82249]
[1779371130799,30.07,76769.77,3.7,-0.44804,0.00017,30.82249]
[1779371131435,30.07,76759.35,3.7,-0.4498,0.00017,30.83304]
[1779371131787,30.07,76759.35,3.7,-0.4498,0.00017,30.83304]
[1779371132412,30.07,76759.35,3.7,-0.4498,0.00017,30.83304]
[1779371132580,30.07,76747.39,3.7,-0.45182,0.00017,30.84771]
[1779371134828,30.07,76750.56,3.7,-0.45129,0.00017,30.84391]
[1779371134970,30.07,76750.56,3.7,-0.45129,0.00017,30.84391]
[1779371135128,30.07,76750.56,3.7,-0.45129,0.00017,30.84391]
[1779371135469,30.07,76759.07,3.7,-0.44985,0.00017,30.83341]
[1779371136649,30.07,76759.28,3.7,-0.44982,0.00017,30.83316]
[1779371137093,30.07,76759.28,3.7,-0.44982,0.00017,30.83316]
[1779371137121,30.07,76759.28,3.7,-0.44982,0.00017,30.83316]
[1779371138194,30.07,76757.66,3.7,-0.45009,0.00017,30.8352]
[1779371139692,30.07,76751.52,3.7,-0.45113,0.00017,30.84278]
[1779371139762,30.07,76751.52,3.7,-0.45113,0.00017,30.84278]
[1779371139787,30.07,76751.52,3.7,-0.45113,0.00017,30.84278]
[1779371140269,30.07,76751.52,3.7,-0.45113,0.00017,30.84278]
[1779371140607,30.07,76744.29,3.7,-0.45235,0.00017,30.85142]
[1779371140752,30.07,76744.29,3.7,-0.45235,0.00017,30.85142]
[1779371141017,30.07,76744.29,3.7,-0.45235,0.00017,30.85142]
[1779371141034,30.07,76744.29,3.7,-0.45235,0.00017,30.85142]
[1779371141514,30.07,76745.84,3.7,-0.45209,0.00017,30.8496]
[1779371142427,30.07,76745.84,3.7,-0.45209,0.00017,30.8496]
[1779371143057,30.07,76750.35,3.7,-0.45133,0.00017,30.84421]
[1779371144959,30.07,76756.73,3.7,-0.45025,0.00017,30.8364]
[1779371146116,30.07,76758.31,3.7,-0.44999,0.00017,30.83443]
[1779371147115,30.08,76755.0,3.7,-0.45055,0.00017,30.83856]
[1779371148394,30.08,76755.14,3.7,-0.45052,0.00017,30.83839]
[1779371150586,30.08,76769.37,3.7,-0.44812,0.00017,30.82028]
[1779371151840,30.08,76769.38,3.7,-0.44812,0.00017,30.82028]
[1779371151994,30.08,76769.38,3.7,-0.44812,0.00017,30.82028]
[1779371152310,30.08,76769.38,3.7,-0.44812,0.00017,30.82028]
[1779371154053,30.08,76771.68,3.7,-0.44773,0.00017,30.81724]
[1779371154958,30.08,76776.92,3.7,-0.44685,0.00017,30.81022]
[1779371155008,30.08,76776.92,3.7,-0.44685,0.00017,30.81022]
[1779371155170,30.08,76776.92,3.7,-0.44685,0.00017,30.81022]
[1779371155622,30.08,76788.08,3.7,-0.44497,0.00017,30.79475]
[1779371155793,30.08,76788.08,3.7,-0.44497,0.00017,30.79475]
[1779371156089,30.08,76788.08,3.7,-0.44497,0.00017,30.79475]
[1779371156115,30.08,76788.08,3.7,-0.44497,0.00017,30.79475]
[1779371156527,30.08,76788.08,3.7,-0.44497,0.00017,30.79475]
[1779371156741,30.08,76792.81,3.7,-0.44417,0.00017,30.788]
[1779371156946,30.08,76792.81,3.7,-0.44417,0.00017,30.788]
[1779371157060,30.08,76792.81,3.7,-0.44417,0.00017,30.788]
[1779371157108,30.08,76792.81,3.7,-0.44417,0.00017,30.788]
[1779371157169,30.08,76792.81,3.7,-0.44417,0.00017,30.788]
[1779371157642,30.08,76792.81,3.7,-0.44417,0.00017,30.788]
[1779371157636,30.08,76804.46,3.7,-0.44221,0.00017,30.77082]
[1779371157736,30.08,76804.46,3.7,-0.44221,0.00017,30.77082]
[1779371159575,30.08,76805.68,3.7,-0.442,0.00017,30.76897]
[1779371159827,30.08,76808.42,3.7,-0.44154,0.00017,30.7648]
[1779371159859,30.08,76808.42,3.7,-0.44154,0.00017,30.7648]
[1779371160976,30.08,76815.16,3.7,-0.44041,0.00017,30.75437]
[1779371160983,30.08,76815.16,3.7,-0.44041,0.00017,30.75437]
[1779371161000,30.08,76815.16,3.7,-0.44041,0.00017,30.75437]
[1779371161040,30.08,76815.16,3.7,-0.44041,0.00017,30.75437]
[1779371161109,30.08,76815.16,3.7,-0.44041,0.00017,30.75437]
[1779371162369,30.08,76821.01,3.7,-0.43942,0.00017,30.74511]
[1779371162377,30.08,76821.01,3.7,-0.43942,0.00017,30.74511]
[1779371162793,30.08,76825.92,3.7,-0.4386,0.00017,30.7372]
[1779371163175,30.08,76825.92,3.7,-0.4386,0.00017,30.7372]
[1779371163182,30.08,76825.92,3.7,-0.4386,0.00017,30.7372]
[1779371163262,30.08,76825.92,3.7,-0.4386,0.00017,30.7372]
[1779371163765,30.08,76823.08,3.7,-0.43908,0.00017,30.7418]
[1779371163831,30.08,76823.08,3.7,-0.43908,0.00017,30.7418]
[1779371164289,30.08,76823.08,3.7,-0.43908,0.00017,30.7418]
[1779371166243,30.08,76825.68,3.7,-0.43864,0.00017,30.73761]
[1779371166889,30.08,76825.53,3.7,-0.43867,0.00017,30.73786]
[1779371166998,30.08,76825.53,3.7,-0.43867,0.00017,30.73786]
[1779371167102,30.08,76825.53,3.7,-0.43867,0.00017,30.73786]
[1779371167939,30.08,76823.21,3.7,-0.43906,0.00017,30.74162]
[1779371172135,30.08,76821.23,3.7,-0.43939,0.00017,30.7448]
[1779371172713,30.08,76823.83,3.7,-0.43895,0.00017,30.74063]
[1779371173363,30.08,76823.83,3.7,-0.43895,0.00017,30.74063]
[1779371175626,30.08,76824.75,3.7,-0.4388,0.00017,30.73915]
[1779371175914,30.08,76826.15,3.7,-0.43857,0.00017,30.73689]
[1779371176403,30.08,76826.15,3.7,-0.43857,0.00017,30.73689]
[1779371176409,30.08,76826.15,3.7,-0.43857,0.00017,30.73689]
[1779371177249,30.08,76825.51,3.7,-0.43867,0.00017,30.73794]
[1779371177512,30.08,76825.51,3.7,-0.43867,0.00017,30.73794]
[1779371178039,30.08,76824.43,3.7,-0.43885,0.00017,30.73969]
[1779371178059,30.08,76824.43,3.7,-0.43885,0.00017,30.73969]
[1779371178473,30.08,76824.43,3.7,-0.43885,0.00017,30.73969]
[1779371179450,30.08,76824.56,3.7,-0.43883,0.00017,30.73948]
[1779371179490,30.08,76824.56,3.7,-0.43883,0.00017,30.73948]
[1779371179692,30.08,76824.56,3.7,-0.43883,0.00017,30.73948]
[1779371180280,30.08,76825.62,3.7,-0.43866,0.00017,30.73777]
[1779371180389,30.08,76825.62,3.7,-0.43866,0.00017,30.73777]
[1779371180529,30.08,76825.62,3.7,-0.43866,0.00017,30.73777]
[1779371180587,30.08,76826.93,3.7,-0.43844,0.00017,30.73565]
[1779371181013,30.08,76826.93,3.7,-0.43844,0.00017,30.73565]
[1779371181181,30.08,76826.93,3.7,-0.43844,0.00017,30.73565]
[1779371181210,30.08,76826.93,3.7,-0.43844,0.00017,30.73565]
[1779371181274,30.08,76826.93,3.7,-0.43844,0.00017,30.73565]
[1779371182618,30.08,76831.69,3.7,-0.43764,0.00017,30.72783]
[1779371182759,30.08,76831.69,3.7,-0.43764,0.00017,30.72783]
[1779371182969,30.08,76836.55,3.7,-0.43682,0.00017,30.71972]
[1779371183169,30.08,76836.55,3.7,-0.43682,0.00017,30.71972]
[1779371183644,30.08,76836.55,3.7,-0.43682,0.00017,30.71972]
[1779371183605,30.08,76846.46,3.7,-0.43516,0.00017,30.70277]
[1779371183798,30.08,76846.46,3.7,-0.43516,0.00017,30.70277]
[1779371183809,30.08,76846.46,3.7,-0.43516,0.00017,30.70277]
[1779371184124,30.08,76846.46,3.7,-0.43516,0.00017,30.70277]
[1779371184285,30.08,76846.46,3.7,-0.43516,0.00017,30.70277]
[1779371184371,30.08,76846.46,3.7,-0.43516,0.00017,30.70277]
[1779371184462,30.08,76858.34,3.7,-0.43316,0.00017,30.68172]
[1779371185319,30.08,76858.34,3.7,-0.43316,0.00017,30.68172]
[1779371185607,30.08,76858.34,3.7,-0.43316,0.00017,30.68172]
[1779371185667,30.08,76858.34,3.7,-0.43316,0.00017,30.68172]
[1779371187396,30.08,76868.0,3.7,-0.43154,0.00017,30.66397]
[1779371188379,30.08,76868.0,3.7,-0.43154,0.00017,30.66397]
[1779371188443,30.08,76868.0,3.7,-0.43154,0.00017,30.66397]
[1779371188600,30.08,76868.0,3.7,-0.43154,0.00017,30.66397]
[1779371188877,30.08,76870.3,3.7,-0.43115,0.00017,30.6597]
[1779371188921,30.08,76870.3,3.7,-0.43115,0.00017,30.6597]
[1779371189199,30.08,76870.3,3.7,-0.43115,0.00017,30.6597]
[1779371189664,30.08,76870.3,3.7,-0.43115,0.00017,30.6597]
[1779371189743,30.08,76875.24,3.7,-0.43033,0.00017,30.65041]
[1779371189772,30.08,76875.24,3.7,-0.43033,0.00017,30.65041]
[1779371190149,30.08,76875.24,3.7,-0.43033,0.00017,30.65041]
[1779371190384,30.08,76875.24,3.7,-0.43033,0.00017,30.65041]
[1779371190435,30.08,76875.24,3.7,-0.43033,0.00017,30.65041]
[1779371190526,30.08,76875.24,3.7,-0.43033,0.00017,30.65041]
[1779371190644,30.08,76882.83,3.7,-0.42905,0.00017,30.63587]
[1779371190839,30.08,76882.83,3.7,-0.42905,0.00017,30.63587]
[1779371191022,30.08,76882.83,3.7,-0.42905,0.00017,30.63587]
[1779371191176,30.08,76882.83,3.7,-0.42905,0.00017,30.63587]
[1779371191190,30.08,76882.83,3.7,-0.42905,0.00017,30.63587]
[1779371191266,30.08,76882.83,3.7,-0.42905,0.00017,30.63587]
[1779371191292,30.08,76882.83,3.7,-0.42905,0.00017,30.63587]
[1779371191709,30.08,76891.79,3.7,-0.42755,0.00017,30.6154]
[1779371191788,30.08,76891.79,3.7,-0.42755,0.00017,30.6154]
[1779371192151,30.08,76891.79,3.7,-0.42755,0.00017,30.6154]
[1779371192289,30.08,76891.79,3.7,-0.42755,0.00017,30.6154]
[1779371192526,30.08,76891.79,3.7,-0.42755,0.00017,30.6154]
[1779371193022,30.08,76890.4,3.7,-0.42778,0.00017,30.61814]
[1779371193640,30.08,76890.4,3.7,-0.42778,0.00017,30.61814]
[1779371193118,30.08,76876.19,3.7,-0.43016,0.00017,30.64565]
[1779371193780,30.08,76876.19,3.7,-0.43016,0.00017,30.64565]
[1779371193921,30.08,76876.19,3.7,-0.43016,0.00017,30.64565]
[1779371194148,30.08,76876.19,3.7,-0.43016,0.00017,30.64565]
[1779371194294,30.08,76876.19,3.7,-0.43016,0.00017,30.64565]
[1779371194694,30.08,76876.19,3.7,-0.43016,0.00017,30.64565]
[1779371194900,30.08,76875.79,3.7,-0.43022,0.00017,30.64641]
[1779371195027,30.08,76875.79,3.7,-0.43022,0.00017,30.64641]
[1779371195125,30.08,76875.79,3.7,-0.43022,0.00017,30.64641]
[1779371195415,30.08,76875.79,3.7,-0.43022,0.00017,30.64641]
[1779371195860,30.08,76871.63,3.7,-0.43092,0.00017,30.65422]
[1779371196273,30.08,76871.63,3.7,-0.43092,0.00017,30.65422]
[1779371196438,30.08,76871.63,3.7,-0.43092,0.00017,30.65422]
[1779371196501,30.08,76871.63,3.7,-0.43092,0.00017,30.65422]
[1779371197364,30.07,76867.05,3.7,-0.43168,0.00017,30.66272]
[1779371197451,30.07,76867.05,3.7,-0.43168,0.00017,30.66272]
[1779371197728,30.07,76859.95,3.7,-0.43287,0.00017,30.6757]
[1779371198745,30.07,76853.78,3.7,-0.4339,0.00017,30.68675]
[1779371199234,30.07,76853.78,3.7,-0.4339,0.00017,30.68675]
[1779371199335,30.07,76843.56,3.7,-0.43562,0.00017,30.70464]
[1779371200133,30.07,76843.56,3.7,-0.43562,0.00017,30.70464]
[1779371201178,30.07,76841.45,3.7,-0.43597,0.00017,30.70823]
[1779371201919,30.07,76835.43,3.7,-0.43698,0.00017,30.71842]
[1779371206000,30.07,76826.86,3.7,-0.43842,0.00017,30.73262]
[1779371207022,30.07,76826.86,3.7,-0.43842,0.00017,30.73262]
[1779371211756,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371211773,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371211794,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371211804,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371211805,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371212131,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371212211,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371212221,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371212343,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371212371,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371212543,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371212702,30.07,76821.19,3.7,-0.43938,0.00017,30.74177]
[1779371212738,30.07,76819.78,3.7,-0.43961,0.00017,30.74402]
[1779371213404,30.07,76819.78,3.7,-0.43961,0.00017,30.74402]
[1779371213406,30.07,76808.5,3.7,-0.44151,0.00017,30.76164]
[1779371214403,30.07,76808.5,3.7,-0.44151,0.00017,30.76164]
[1779371214421,30.07,76808.5,3.7,-0.44151,0.00017,30.76164]
[1779371214488,30.07,76808.5,3.7,-0.44151,0.00017,30.76164]
[1779371214706,30.07,76808.5,3.7,-0.44151,0.00017,30.76164]
[1779371214908,30.07,76808.25,3.7,-0.44155,0.00017,30.76202]
[1779371214923,30.07,76808.25,3.7,-0.44155,0.00017,30.76202]
[1779371214970,30.07,76808.25,3.7,-0.44155,0.00017,30.76202]
[1779371215410,30.07,76808.25,3.7,-0.44155,0.00017,30.76202]
[1779371216011,30.07,76812.12,3.7,-0.4409,0.00017,30.75606]
[1779371216300,30.07,76812.12,3.7,-0.4409,0.00017,30.75606]
[1779371216328,30.07,76819.11,3.7,-0.43973,0.00017,30.74509]
[1779371217738,30.07,76819.11,3.7,-0.43973,0.00017,30.74509]
[1779371217776,30.07,76817.05,3.7,-0.44007,0.00017,30.74835]
[1779371218106,30.07,76817.05,3.7,-0.44007,0.00017,30.74835]
[1779371221307,30.07,76816.51,3.7,-0.44016,0.00017,30.7492]
[1779371221326,30.07,76816.51,3.7,-0.44016,0.00017,30.7492]
[1779371221376,30.07,76816.51,3.7,-0.44016,0.00017,30.7492]
[1779371221504,30.07,76816.51,3.7,-0.44016,0.00017,30.7492]
[1779371221554,30.07,76816.51,3.7,-0.44016,0.00017,30.7492]
[1779371221622,30.07,76816.51,3.7,-0.44016,0.00017,30.7492]
[1779371221666,30.07,76816.51,3.7,-0.44016,0.00017,30.7492]
[1779371221724,30.07,76816.51,3.7,-0.44016,0.00017,30.7492]
[1779371222001,30.07,76819.07,3.7,-0.43973,0.00017,30.74515]
[1779371222217,30.07,76819.07,3.7,-0.43973,0.00017,30.74515]
[1779371222396,30.07,76819.07,3.7,-0.43973,0.00017,30.74515]
[1779371222481,30.07,76819.07,3.7,-0.43973,0.00017,30.74515]
[1779371222679,30.07,76819.07,3.7,-0.43973,0.00017,30.74515]
[1779371222720,30.07,76819.07,3.7,-0.43973,0.00017,30.74515]
[1779371222768,30.07,76819.07,3.7,-0.43973,0.00017,30.74515]
[1779371222696,30.07,76802.72,3.7,-0.44248,0.00017,30.77039]
[1779371222933,30.07,76802.72,3.7,-0.44248,0.00017,30.77039]
[1779371222971,30.07,76802.72,3.7,-0.44248,0.00017,30.77039]
[1779371223038,30.07,76802.72,3.7,-0.44248,0.00017,30.77039]
[1779371223086,30.07,76802.72,3.7,-0.44248,0.00017,30.77039]
[1779371223395,30.07,76802.72,3.7,-0.44248,0.00017,30.77039]
[1779371223451,30.07,76778.43,3.7,-0.44658,0.00017,30.80516]
[1779371223886,30.07,76778.43,3.7,-0.44658,0.00017,30.80516]
[1779371223966,30.07,76778.43,3.7,-0.44658,0.00017,30.80516]
[1779371224169,30.07,76778.43,3.7,-0.44658,0.00017,30.80516]
[1779371224184,30.07,76778.43,3.7,-0.44658,0.00017,30.80516]
[1779371224252,30.07,76778.43,3.7,-0.44658,0.00017,30.80516]
[1779371224399,30.07,76778.43,3.7,-0.44658,0.00017,30.80516]
[1779371224675,30.07,76778.43,3.7,-0.44658,0.00017,30.80516]
[1779371224743,30.07,76776.45,3.7,-0.44691,0.00017,30.80784]
[1779371224877,30.07,76776.45,3.7,-0.44691,0.00017,30.80784]
[1779371224888,30.07,76776.45,3.7,-0.44691,0.00017,30.80784]
[1779371225237,30.07,76776.45,3.7,-0.44691,0.00017,30.80784]
[1779371225420,30.07,76776.45,3.7,-0.44691,0.00017,30.80784]
[1779371226063,30.07,76780.3,3.7,-0.44626,0.00017,30.80256]
[1779371226693,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371226800,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371226840,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371226889,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371226987,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371227021,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371227247,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371227420,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371227433,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371227484,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371227658,30.07,76788.0,3.7,-0.44496,0.00017,30.79179]
[1779371228869,30.06,76785.72,3.7,-0.44534,0.00017,30.79498]
[1779371229716,30.06,76785.72,3.7,-0.44534,0.00017,30.79498]
[1779371231261,30.06,76785.38,3.7,-0.4454,0.00017,30.79543]
[1779371231367,30.06,76785.38,3.7,-0.4454,0.00017,30.79543]
[1779371231432,30.06,76785.38,3.7,-0.4454,0.00017,30.79543]
[1779371232265,30.06,76789.75,3.7,-0.44466,0.00017,30.78923]
[1779371233171,30.06,76794.17,3.7,-0.44391,0.00017,30.78285]
[1779371235410,30.06,76797.57,3.7,-0.44334,0.00017,30.77787]
[1779371235459,30.06,76797.57,3.7,-0.44334,0.00017,30.77787]
[1779371235460,30.06,76797.57,3.7,-0.44334,0.00017,30.77787]
[1779371235680,30.06,76797.57,3.7,-0.44334,0.00017,30.77787]
[1779371235688,30.06,76797.57,3.7,-0.44334,0.00017,30.77787]
[1779371235768,30.06,76797.57,3.7,-0.44334,0.00017,30.77787]
[1779371235803,30.06,76800.95,3.7,-0.44277,0.00017,30.77288]
[1779371235894,30.06,76800.95,3.7,-0.44277,0.00017,30.77288]
[1779371236011,30.06,76800.95,3.7,-0.44277,0.00017,30.77288]
[1779371236499,30.06,76800.95,3.7,-0.44277,0.00017,30.77288]
[1779371237034,30.06,76799.23,3.7,-0.44306,0.00017,30.77543]
[1779371237052,30.06,76799.23,3.7,-0.44306,0.00017,30.77543]
[1779371237814,30.06,76799.23,3.7,-0.44306,0.00017,30.77543]
[1779371238583,30.06,76794.4,3.7,-0.44387,0.00017,30.7825]
[1779371238726,30.06,76794.4,3.7,-0.44387,0.00017,30.7825]
[1779371238816,30.06,76794.4,3.7,-0.44387,0.00017,30.7825]
[1779371238816,30.06,76794.4,3.7,-0.44387,0.00017,30.7825]
[1779371239291,30.06,76798.32,3.7,-0.44321,0.00017,30.77675]
[1779371239560,30.06,76798.32,3.7,-0.44321,0.00017,30.77675]
[1779371239567,30.06,76798.32,3.7,-0.44321,0.00017,30.77675]
[1779371239825,30.06,76798.32,3.7,-0.44321,0.00017,30.77675]
[1779371239601,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371239934,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371240304,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371240381,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371240611,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371240617,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371240654,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371240686,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371240712,30.06,76808.96,3.7,-0.44142,0.00017,30.76074]
[1779371241268,30.06,76812.8,3.7,-0.44077,0.00017,30.75481]
[1779371241300,30.06,76812.8,3.7,-0.44077,0.00017,30.75481]
[1779371241447,30.06,76812.8,3.7,-0.44077,0.00017,30.75481]
[1779371241613,30.06,76812.8,3.7,-0.44077,0.00017,30.75481]
[1779371241664,30.06,76812.8,3.7,-0.44077,0.00017,30.75481]
[1779371241670,30.06,76812.8,3.7,-0.44077,0.00017,30.75481]
[1779371241692,30.06,76812.8,3.7,-0.44077,0.00017,30.75481]
[1779371241735,30.06,76812.8,3.7,-0.44077,0.00017,30.75481]
[1779371242046,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242157,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242196,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242267,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242340,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242372,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242377,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242710,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242754,30.06,76811.85,3.7,-0.44093,0.00017,30.75628]
[1779371242798,30.06,76813.41,3.7,-0.44067,0.00017,30.75386]
[1779371243194,30.06,76813.41,3.7,-0.44067,0.00017,30.75386]
[1779371243216,30.06,76813.41,3.7,-0.44067,0.00017,30.75386]
[1779371243357,30.06,76813.41,3.7,-0.44067,0.00017,30.75386]
[1779371243416,30.06,76813.41,3.7,-0.44067,0.00017,30.75386]
[1779371243803,30.06,76810.79,3.7,-0.44111,0.00017,30.75792]
[1779371243884,30.06,76810.79,3.7,-0.44111,0.00017,30.75792]
[1779371244583,30.06,76810.79,3.7,-0.44111,0.00017,30.75792]
[1779371244618,30.06,76802.08,3.7,-0.44258,0.00017,30.77116]
[1779371245744,30.06,76802.08,3.7,-0.44258,0.00017,30.77116]
[1779371246935,30.06,76800.63,3.7,-0.44282,0.00017,30.77332]
[1779371247215,30.06,76800.63,3.7,-0.44282,0.00017,30.77332]
[1779371247817,30.06,76798.15,3.7,-0.44324,0.00017,30.77699]
[1779371247930,30.06,76798.15,3.7,-0.44324,0.00017,30.77699]
[1779371247939,30.06,76798.15,3.7,-0.44324,0.00017,30.77699]
[1779371247966,30.06,76798.15,3.7,-0.44324,0.00017,30.77699]
[1779371248687,30.06,76798.15,3.7,-0.44324,0.00017,30.77699]
[1779371248739,30.06,76787.81,3.7,-0.44498,0.00017,30.79193]
[1779371248884,30.06,76787.81,3.7,-0.44498,0.00017,30.79193]
[1779371249145,30.06,76787.81,3.7,-0.44498,0.00017,30.79193]
[1779371250757,30.06,76784.29,3.7,-0.44557,0.00017,30.79688]
[1779371251818,30.06,76784.57,3.7,-0.44552,0.00017,30.79357]
[1779371252971,30.05,76784.27,3.7,-0.44557,0.00017,30.79397]
[1779371253072,30.05,76784.27,3.7,-0.44557,0.00017,30.79397]
[1779371253166,30.05,76784.27,3.7,-0.44557,0.00017,30.79397]
[1779371253961,30.05,76781.35,3.7,-0.44606,0.00017,30.79802]
[1779371253998,30.05,76781.35,3.7,-0.44606,0.00017,30.79802]
[1779371254534,30.05,76781.35,3.7,-0.44606,0.00017,30.79802]
[1779371254934,30.05,76786.35,3.7,-0.44521,0.00017,30.79102]
[1779371255687,30.05,76786.35,3.7,-0.44521,0.00017,30.79102]
[1779371256691,30.05,76791.9,3.7,-0.44428,0.00017,30.78309]
[1779371256699,30.05,76791.9,3.7,-0.44428,0.00017,30.78309]
[1779371256947,30.05,76791.3,3.7,-0.44438,0.00017,30.78394]
[1779371257394,30.05,76791.3,3.7,-0.44438,0.00017,30.78394]
[1779371257522,30.05,76791.3,3.7,-0.44438,0.00017,30.78394]
[1779371257645,30.05,76791.3,3.7,-0.44438,0.00017,30.78394]
[1779371257705,30.05,76791.3,3.7,-0.44438,0.00017,30.78394]
[1779371257728,30.05,76791.3,3.7,-0.44438,0.00017,30.78394]
[1779371257730,30.05,76783.17,3.7,-0.44575,0.00017,30.79544]
[1779371257913,30.05,76783.17,3.7,-0.44575,0.00017,30.79544]
[1779371257953,30.05,76783.17,3.7,-0.44575,0.00017,30.79544]
[1779371258263,30.05,76783.17,3.7,-0.44575,0.00017,30.79544]
[1779371259962,30.05,76771.82,3.7,-0.44766,0.00017,30.81086]
[1779371260185,30.05,76771.82,3.7,-0.44766,0.00017,30.81086]
[1779371260755,30.05,76771.82,3.7,-0.44766,0.00017,30.81086]
[1779371261336,30.05,76770.54,3.7,-0.44788,0.00017,30.81255]
[1779371263370,30.04,76772.58,3.7,-0.44753,0.00017,30.80981]
[1779371263710,30.04,76772.58,3.7,-0.44753,0.00017,30.80981]
[1779371264176,30.04,76776.14,3.7,-0.44693,0.00017,30.80501]
[1779371264238,30.04,76776.14,3.7,-0.44693,0.00017,30.80501]
[1779371264375,30.04,76776.14,3.7,-0.44693,0.00017,30.80501]
[1779371264474,30.04,76774.74,3.7,-0.44716,0.00017,30.80689]
[1779371266541,30.04,76770.65,3.7,-0.44785,0.00017,30.81233]
[1779371270730,30.04,76775.65,3.7,-0.447,0.00017,30.80559]
[1779371270748,30.04,76776.97,3.7,-0.44678,0.00017,30.80379]
[1779371271213,30.04,76776.97,3.7,-0.44678,0.00017,30.80379]
[1779371271281,30.04,76776.97,3.7,-0.44678,0.00017,30.80379]
[1779371271452,30.04,76776.97,3.7,-0.44678,0.00017,30.80379]
[1779371271523,30.04,76776.95,3.7,-0.44678,0.00017,30.8038]
[1779371271900,30.04,76776.95,3.7,-0.44678,0.00017,30.8038]
[1779371271912,30.04,76776.95,3.7,-0.44678,0.00017,30.8038]
[1779371272145,30.04,76776.95,3.7,-0.44678,0.00017,30.8038]
[1779371272527,30.04,76776.95,3.7,-0.44678,0.00017,30.8038]
[1779371272576,30.04,76776.95,3.7,-0.44678,0.00017,30.8038]
[1779371272757,30.04,76776.95,3.7,-0.44678,0.00017,30.8038]
[1779371272911,30.04,76772.96,3.7,-0.44745,0.00017,30.80917]
[1779371273910,30.03,76770.38,3.7,-0.44789,0.00017,30.81259]
[1779371274634,30.03,76770.38,3.7,-0.44789,0.00017,30.81259]
[1779371278655,30.03,76769.72,3.7,-0.44799,0.00017,30.81342]
[1779371280291,30.03,76774.0,3.7,-0.44727,0.00017,30.80769]
[1779371281853,30.03,76771.7,3.7,-0.44765,0.00017,30.81075]
[1779371281907,30.03,76771.7,3.7,-0.44765,0.00017,30.81075]
[1779371282284,30.03,76771.7,3.7,-0.44765,0.00017,30.81075]
[1779371282295,30.03,76771.7,3.7,-0.44765,0.00017,30.81075]
[1779371284220,30.03,76764.07,3.7,-0.44894,0.00017,30.82072]
[1779371286105,30.02,76771.2,3.7,-0.44773,0.00017,30.81137]
[1779371287446,30.02,76768.53,3.7,-0.44818,0.00017,30.81489]
[1779371287455,30.02,76768.53,3.7,-0.44818,0.00017,30.81489]
[1779371287544,30.02,76768.53,3.7,-0.44818,0.00017,30.81489]
[1779371287803,30.02,76768.53,3.7,-0.44818,0.00017,30.81489]
[1779371287650,30.02,76769.43,3.7,-0.44803,0.00017,30.81369]
[1779371290851,30.02,76772.47,3.7,-0.44751,0.00017,30.80962]
[1779371291734,30.02,76772.47,3.7,-0.44751,0.00017,30.80962]
[1779371292559,30.02,76771.71,3.7,-0.44764,0.00017,30.81063]
[1779371292626,30.02,76771.71,3.7,-0.44764,0.00017,30.81063]
[1779371292765,30.02,76771.71,3.7,-0.44764,0.00017,30.81063]
[1779371292899,30.02,76775.52,3.7,-0.447,0.00017,30.8055]
[1779371293243,30.02,76775.52,3.7,-0.447,0.00017,30.8055]
[1779371293706,30.02,76775.52,3.7,-0.447,0.00017,30.8055]
[1779371293729,30.02,76783.73,3.7,-0.44561,0.00017,30.79418]
[1779371294099,30.02,76783.73,3.7,-0.44561,0.00017,30.79418]
[1779371294149,30.02,76783.73,3.7,-0.44561,0.00017,30.79418]
[1779371294159,30.02,76783.73,3.7,-0.44561,0.00017,30.79418]
[1779371295591,30.02,76779.92,3.7,-0.44625,0.00017,30.79946]
[1779371295996,30.02,76779.99,3.7,-0.44624,0.00017,30.79934]
[1779371296097,30.02,76779.99,3.7,-0.44624,0.00017,30.79934]
[1779371296681,30.02,76779.99,3.7,-0.44624,0.00017,30.79934]
[1779371296870,30.01,76782.54,3.7,-0.4458,0.00017,30.79579]
[1779371297754,30.01,76782.54,3.7,-0.4458,0.00017,30.79579]
[1779371298317,30.01,76783.21,3.7,-0.44569,0.00017,30.79484]
[1779371298328,30.01,76783.21,3.7,-0.44569,0.00017,30.79484]
[1779371298440,30.01,76783.21,3.7,-0.44569,0.00017,30.79484]
[1779371298702,30.01,76783.21,3.7,-0.44569,0.00017,30.79484]
[1779371298748,30.01,76783.21,3.7,-0.44569,0.00017,30.79484]
[1779371298977,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299007,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299007,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299117,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299168,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299169,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299268,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299528,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299664,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299742,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299760,30.01,76778.81,3.7,-0.44643,0.00017,30.80092]
[1779371299825,30.01,76793.3,3.7,-0.44398,0.00017,30.78043]
[1779371300170,30.01,76793.3,3.7,-0.44398,0.00017,30.78043]
[1779371300347,30.01,76793.3,3.7,-0.44398,0.00017,30.78043]
[1779371301502,30.01,76798.91,3.7,-0.44303,0.00017,30.7722]
[1779371301822,30.01,76798.91,3.7,-0.44303,0.00017,30.7722]
[1779371301960,30.01,76805.43,3.7,-0.44193,0.00017,30.76241]
[1779371302969,30.01,76802.0,3.7,-0.44251,0.00017,30.76759]
[1779371303004,30.01,76802.0,3.7,-0.44251,0.00017,30.76759]
[1779371303371,30.01,76802.0,3.7,-0.44251,0.00017,30.76759]
[1779371303459,30.01,76802.0,3.7,-0.44251,0.00017,30.76759]
[1779371303928,30.01,76796.03,3.7,-0.44352,0.00017,30.77645]
[1779371304439,30.01,76796.03,3.7,-0.44352,0.00017,30.77645]
[1779371304773,30.01,76796.03,3.7,-0.44352,0.00017,30.77645]
[1779371305575,30.01,76796.55,3.7,-0.44343,0.00017,30.77568]
[1779371306785,30.01,76785.78,3.7,-0.44525,0.00017,30.79118]
[1779371307021,30.01,76785.78,3.7,-0.44525,0.00017,30.79118]
[1779371307219,30.01,76785.78,3.7,-0.44525,0.00017,30.79118]
[1779371307544,30.01,76785.78,3.7,-0.44525,0.00017,30.79118]
[1779371307565,30.01,76785.78,3.7,-0.44525,0.00017,30.79118]
[1779371307687,30.01,76785.78,3.7,-0.44525,0.00017,30.79118]
[1779371308864,30.01,76783.17,3.7,-0.44569,0.00017,30.79484]
[1779371309041,30.01,76776.66,3.7,-0.44679,0.00017,30.8038]
[1779371309049,30.01,76776.66,3.7,-0.44679,0.00017,30.8038]
[1779371309113,30.01,76776.66,3.7,-0.44679,0.00017,30.8038]
[1779371312355,30.0,76771.13,3.7,-0.44772,0.00017,30.80832]
[1779371312832,30.0,76771.13,3.7,-0.44772,0.00017,30.80832]
[1779371312827,30.0,76765.24,3.7,-0.44871,0.00017,30.81605]
[1779371314419,30.0,76764.46,3.7,-0.44884,0.00017,30.81705]
[1779371314873,30.0,76764.46,3.7,-0.44884,0.00017,30.81705]
[1779371316380,30.0,76770.45,3.7,-0.44783,0.00017,30.80917]
[1779371316775,30.0,76770.45,3.7,-0.44783,0.00017,30.80917]
[1779371319293,30.0,76769.72,3.7,-0.44795,0.00017,30.81011]
[1779371320256,30.0,76769.3,3.7,-0.44802,0.00017,30.81066]
[1779371322259,30.0,76765.23,3.7,-0.44871,0.00017,30.81597]
[1779371324288,30.0,76765.67,3.7,-0.44863,0.00017,30.81539]
[1779371324362,30.0,76765.67,3.7,-0.44863,0.00017,30.81539]
[1779371324464,30.0,76765.67,3.7,-0.44863,0.00017,30.81539]
[1779371324554,30.0,76765.67,3.7,-0.44863,0.00017,30.81539]
[1779371324750,30.0,76765.67,3.7,-0.44863,0.00017,30.81539]
[1779371324765,29.99,76764.68,3.7,-0.44879,0.00017,30.81665]
[1779371324952,29.99,76764.68,3.7,-0.44879,0.00017,30.81665]
[1779371325261,29.99,76764.68,3.7,-0.44879,0.00017,30.81665]
[1779371325845,29.99,76764.68,3.7,-0.44879,0.00017,30.81665]
[1779371325829,29.99,76778.01,3.7,-0.44654,0.00017,30.79886]
[1779371326190,29.99,76778.01,3.7,-0.44654,0.00017,30.79886]
[1779371326200,29.99,76778.01,3.7,-0.44654,0.00017,30.79886]
[1779371326207,29.99,76778.01,3.7,-0.44654,0.00017,30.79886]
[1779371326213,29.99,76778.01,3.7,-0.44654,0.00017,30.79886]
[1779371326311,29.99,76778.01,3.7,-0.44654,0.00017,30.79886]
[1779371326496,29.99,76778.01,3.7,-0.44654,0.00017,30.79886]
[1779371326643,29.99,76778.01,3.7,-0.44654,0.00017,30.79886]
[1779371326681,29.99,76785.83,3.7,-0.44521,0.00017,30.78796]
[1779371327182,29.99,76785.83,3.7,-0.44521,0.00017,30.78796]
[1779371327282,29.99,76785.83,3.7,-0.44521,0.00017,30.78796]
[1779371327475,29.99,76785.83,3.7,-0.44521,0.00017,30.78796]
[1779371327505,29.99,76785.83,3.7,-0.44521,0.00017,30.78796]
[1779371327576,29.99,76785.83,3.7,-0.44521,0.00017,30.78796]
[1779371328003,29.99,76783.04,3.7,-0.44568,0.00017,30.79187]
[1779371329439,29.99,76779.45,3.7,-0.44629,0.00017,30.79686]
[1779371330440,29.99,76778.81,3.7,-0.4464,0.00017,30.79771]
[1779371330982,29.99,76776.07,3.7,-0.44686,0.00017,30.80145]
[1779371331176,29.99,76776.07,3.7,-0.44686,0.00017,30.80145]
[1779371331652,29.99,76776.07,3.7,-0.44686,0.00017,30.80145]
[1779371333936,29.99,76774.02,3.7,-0.4472,0.00017,30.8042]
[1779371334478,29.99,76774.02,3.7,-0.4472,0.00017,30.8042]
[1779371334886,29.99,76774.02,3.7,-0.4472,0.00017,30.8042]
[1779371335632,29.99,76775.19,3.7,-0.447,0.00017,30.8026]
[1779371335964,29.99,76776.06,3.7,-0.44686,0.00017,30.80141]
[1779371340779,29.98,76776.69,3.7,-0.44675,0.00017,30.80053]
[1779371341547,29.98,76777.0,3.7,-0.44669,0.00017,30.80009]
[1779371341769,29.98,76777.0,3.7,-0.44669,0.00017,30.80009]
[1779371342655,29.98,76777.76,3.7,-0.44656,0.00017,30.79904]
[1779371343847,29.98,76780.15,3.7,-0.44616,0.00017,30.79574]
[1779371344269,29.98,76779.93,3.7,-0.4462,0.00017,30.79604]
[1779371344450,29.98,76779.93,3.7,-0.4462,0.00017,30.79604]
[1779371345424,29.98,76781.09,3.7,-0.446,0.00017,30.7944]
[1779371347456,29.98,76781.54,3.7,-0.44592,0.00017,30.79376]
[1779371348273,29.98,76779.83,3.7,-0.4462,0.00017,30.7961]
[1779371348655,29.98,76779.83,3.7,-0.4462,0.00017,30.7961]
[1779371348699,29.98,76779.83,3.7,-0.4462,0.00017,30.7961]
[1779371348720,29.98,76779.83,3.7,-0.4462,0.00017,30.7961]
[1779371348745,29.98,76779.83,3.7,-0.4462,0.00017,30.7961]
[1779371348960,29.97,76777.7,3.7,-0.44656,0.00017,30.79902]
[1779371349397,29.97,76777.7,3.7,-0.44656,0.00017,30.79902]
[1779371349903,29.97,76777.7,3.7,-0.44656,0.00017,30.79902]
[1779371350293,29.97,76772.35,3.7,-0.44747,0.00017,30.80627]
[1779371350811,29.97,76765.37,3.7,-0.44865,0.00017,30.81548]
[1779371351297,29.97,76765.37,3.7,-0.44865,0.00017,30.81548]
[1779371351350,29.97,76765.37,3.7,-0.44865,0.00017,30.81548]
[1779371351373,29.97,76765.37,3.7,-0.44865,0.00017,30.81548]
[1779371351792,29.97,76765.37,3.7,-0.44865,0.00017,30.81548]
[1779371352782,29.97,76759.87,3.7,-0.44958,0.00017,30.82255]
[1779371354183,29.97,76755.78,3.7,-0.45027,0.00017,30.82769]
[1779371354756,29.97,76755.78,3.7,-0.45027,0.00017,30.82769]
[1779371356568,29.97,76762.69,3.7,-0.4491,0.00017,30.81892]
[1779371359061,29.97,76764.35,3.7,-0.44882,0.00017,30.81678]
[1779371360761,29.97,76763.49,3.7,-0.44897,0.00017,30.8179]
[1779371361183,29.97,76763.47,3.7,-0.44897,0.00017,30.81793]
[1779371361755,29.97,76763.47,3.7,-0.44897,0.00017,30.81793]
[1779371362660,29.97,76764.08,3.7,-0.44887,0.00017,30.81715]
[1779371363835,29.97,76754.03,3.7,-0.45057,0.00017,30.82988]
[1779371364351,29.97,76754.03,3.7,-0.45057,0.00017,30.82988]
[1779371364423,29.97,76754.03,3.7,-0.45057,0.00017,30.82988]
[1779371364878,29.97,76754.03,3.7,-0.45057,0.00017,30.82988]
[1779371368023,29.97,76749.01,3.7,-0.45142,0.00017,30.83604]
[1779371370295,29.97,76747.98,3.7,-0.4516,0.00017,30.83729]
[1779371371523,29.97,76747.68,3.7,-0.45165,0.00017,30.83765]
[1779371372163,29.97,76748.82,3.7,-0.45145,0.00017,30.8334]
[1779371373013,29.97,76746.53,3.7,-0.45184,0.00017,30.83615]
[1779371373112,29.97,76746.53,3.7,-0.45184,0.00017,30.83615]
[1779371373154,29.97,76746.53,3.7,-0.45184,0.00017,30.83615]
[1779371373163,29.97,76746.53,3.7,-0.45184,0.00017,30.83615]
[1779371373200,29.97,76746.53,3.7,-0.45184,0.00017,30.83615]
[1779371373275,29.97,76746.53,3.7,-0.45184,0.00017,30.83615]
[1779371373393,29.97,76746.53,3.7,-0.45184,0.00017,30.83615]
[1779371373792,29.97,76746.53,3.7,-0.45184,0.00017,30.83615]
[1779371373821,29.97,76740.74,3.7,-0.45283,0.00017,30.843]
[1779371374143,29.97,76740.74,3.7,-0.45283,0.00017,30.843]
[1779371375550,29.98,76734.33,3.7,-0.45392,0.00017,30.85035]
[1779371375810,29.98,76734.33,3.7,-0.45392,0.00017,30.85035]
[1779371375839,29.98,76734.33,3.7,-0.45392,0.00017,30.85035]
[1779371376125,29.98,76732.95,3.7,-0.45415,0.00017,30.85191]
[1779371376331,29.98,76732.95,3.7,-0.45415,0.00017,30.85191]
[1779371377634,29.98,76731.97,3.7,-0.45432,0.00017,30.85301]
[1779371378551,29.98,76727.56,3.7,-0.45507,0.00017,30.85787]
[1779371378638,29.98,76727.56,3.7,-0.45507,0.00017,30.85787]
[1779371378704,29.98,76727.56,3.7,-0.45507,0.00017,30.85787]
[1779371378970,29.98,76726.2,3.7,-0.4553,0.00017,30.85935]
[1779371379355,29.98,76726.2,3.7,-0.4553,0.00017,30.85935]
[1779371379567,29.98,76726.2,3.7,-0.4553,0.00017,30.85935]
[1779371379649,29.98,76715.32,3.7,-0.45715,0.00017,30.8708]
[1779371380257,29.98,76715.32,3.7,-0.45715,0.00017,30.8708]
[1779371380693,29.98,76715.32,3.7,-0.45715,0.00017,30.8708]
[1779371380731,29.98,76707.7,3.7,-0.45844,0.00017,30.87842]
[1779371381198,29.98,76707.7,3.7,-0.45844,0.00017,30.87842]
[1779371381485,29.98,76707.7,3.7,-0.45844,0.00017,30.87842]
[1779371383467,29.98,76716.87,3.7,-0.45688,0.00017,30.8692]
[1779371383476,29.98,76716.87,3.7,-0.45688,0.00017,30.8692]
[1779371383643,29.98,76716.87,3.7,-0.45688,0.00017,30.8692]
[1779371384571,29.98,76718.37,3.7,-0.45663,0.00017,30.86765]
[1779371384587,29.98,76718.37,3.7,-0.45663,0.00017,30.86765]
[1779371384976,29.98,76720.2,3.7,-0.45632,0.00017,30.86573]
[1779371386678,29.98,76717.41,3.7,-0.45679,0.00017,30.86864]
[1779371389197,29.97,76716.32,3.7,-0.45697,0.00017,30.86975]
[1779371391522,29.97,76710.84,3.7,-0.45791,0.00017,30.87529]
[1779371391566,29.97,76710.84,3.7,-0.45791,0.00017,30.87529]
[1779371391581,29.97,76710.84,3.7,-0.45791,0.00017,30.87529]
[1779371391652,29.97,76710.84,3.7,-0.45791,0.00017,30.87529]
[1779371393810,29.97,76718.36,3.7,-0.45663,0.00017,30.86763]
[1779371393864,29.97,76718.36,3.7,-0.45663,0.00017,30.86763]
[1779371394243,29.97,76720.79,3.7,-0.45621,0.00017,30.86509]
[1779371394522,29.97,76720.79,3.7,-0.45621,0.00017,30.86509]
[1779371394859,29.97,76720.79,3.7,-0.45621,0.00017,30.86509]
[1779371395693,29.97,76714.41,3.7,-0.4573,0.00017,30.87169]
[1779371395703,29.97,76706.81,3.7,-0.45859,0.00017,30.87925]
[1779371396261,29.97,76706.81,3.7,-0.45859,0.00017,30.87925]
[1779371398373,29.97,76703.48,3.7,-0.45915,0.00017,30.88246]
[1779371398395,29.97,76703.48,3.7,-0.45915,0.00017,30.88246]
[1779371400140,29.97,76706.55,3.7,-0.45863,0.00017,30.87949]
[1779371401119,29.97,76703.9,3.7,-0.45908,0.00017,30.88204]
[1779371401371,29.97,76703.9,3.7,-0.45908,0.00017,30.88204]
[1779371402364,29.97,76709.24,3.7,-0.45817,0.00017,30.87685]
[1779371402633,29.97,76709.24,3.7,-0.45817,0.00017,30.87685]
[1779371403616,29.97,76715.34,3.7,-0.45713,0.00017,30.87071]
[1779371403716,29.97,76715.34,3.7,-0.45713,0.00017,30.87071]
[1779371403727,29.97,76715.34,3.7,-0.45713,0.00017,30.87071]
[1779371403749,29.97,76715.34,3.7,-0.45713,0.00017,30.87071]
[1779371403779,29.97,76715.34,3.7,-0.45713,0.00017,30.87071]
[1779371403802,29.97,76722.29,3.7,-0.45595,0.00017,30.86346]
[1779371404023,29.97,76722.29,3.7,-0.45595,0.00017,30.86346]
[1779371404198,29.97,76722.29,3.7,-0.45595,0.00017,30.86346]
[1779371404735,29.97,76722.29,3.7,-0.45595,0.00017,30.86346]
[1779371404742,29.97,76722.29,3.7,-0.45595,0.00017,30.86346]
[1779371404779,29.97,76722.29,3.7,-0.45595,0.00017,30.86346]
[1779371405413,29.97,76727.56,3.7,-0.45506,0.00017,30.8578]
[1779371405433,29.97,76727.56,3.7,-0.45506,0.00017,30.8578]
[1779371405450,29.97,76727.56,3.7,-0.45506,0.00017,30.8578]
[1779371406262,29.97,76727.79,3.7,-0.45502,0.00017,30.85755]
[1779371406573,29.97,76727.79,3.7,-0.45502,0.00017,30.85755]
[1779371406582,29.97,76727.79,3.7,-0.45502,0.00017,30.85755]
[1779371406584,29.97,76727.79,3.7,-0.45502,0.00017,30.85755]
[1779371406770,29.97,76727.79,3.7,-0.45502,0.00017,30.85755]
[1779371407120,29.97,76729.67,3.7,-0.4547,0.00017,30.85549]
[1779371407220,29.97,76729.67,3.7,-0.4547,0.00017,30.85549]
[1779371407255,29.97,76729.67,3.7,-0.4547,0.00017,30.85549]
[1779371407501,29.97,76738.13,3.7,-0.45326,0.00017,30.84597]
[1779371408319,29.97,76738.13,3.7,-0.45326,0.00017,30.84597]
[1779371408472,29.97,76738.13,3.7,-0.45326,0.00017,30.84597]
[1779371408475,29.97,76738.13,3.7,-0.45326,0.00017,30.84597]
[1779371408808,29.97,76738.13,3.7,-0.45326,0.00017,30.84597]
[1779371408888,29.97,76747.19,3.7,-0.45173,0.00017,30.83532]
[1779371408996,29.97,76747.19,3.7,-0.45173,0.00017,30.83532]
[1779371409044,29.97,76747.19,3.7,-0.45173,0.00017,30.83532]
[1779371409079,29.97,76747.19,3.7,-0.45173,0.00017,30.83532]
[1779371409209,29.97,76747.19,3.7,-0.45173,0.00017,30.83532]
[1779371409393,29.97,76747.19,3.7,-0.45173,0.00017,30.83532]
[1779371409488,29.97,76747.19,3.7,-0.45173,0.00017,30.83532]
[1779371409979,29.97,76742.5,3.7,-0.45252,0.00017,30.8409]
[1779371410137,29.97,76742.5,3.7,-0.45252,0.00017,30.8409]
[1779371410288,29.97,76742.5,3.7,-0.45252,0.00017,30.8409]
[1779371410716,29.97,76742.5,3.7,-0.45252,0.00017,30.8409]
[1779371411109,29.97,76737.8,3.7,-0.45332,0.00017,30.84636]
[1779371411943,29.97,76737.8,3.7,-0.45332,0.00017,30.84636]
[1779371412025,29.97,76736.73,3.7,-0.4535,0.00017,30.84759]
[1779371412453,29.97,76736.73,3.7,-0.4535,0.00017,30.84759]
[1779371412463,29.97,76736.73,3.7,-0.4535,0.00017,30.84759]
[1779371412488,29.97,76736.73,3.7,-0.4535,0.00017,30.84759]
[1779371412492,29.97,76736.73,3.7,-0.4535,0.00017,30.84759]
[1779371412536,29.97,76728.91,3.7,-0.45483,0.00017,30.85636]
[1779371413071,29.97,76728.91,3.7,-0.45483,0.00017,30.85636]
[1779371413193,29.97,76728.91,3.7,-0.45483,0.00017,30.85636]
[1779371413704,29.97,76728.91,3.7,-0.45483,0.00017,30.85636]
[1779371416047,29.97,76721.94,3.7,-0.45602,0.00017,30.86388]
[1779371418460,29.97,76722.9,3.7,-0.45585,0.00017,30.86285]
[1779371418517,29.97,76722.9,3.7,-0.45585,0.00017,30.86285]
[1779371418524,29.97,76722.9,3.7,-0.45585,0.00017,30.86285]
[1779371418531,29.97,76722.9,3.7,-0.45585,0.00017,30.86285]
[1779371418538,29.97,76722.9,3.7,-0.45585,0.00017,30.86285]
[1779371418739,29.97,76722.9,3.7,-0.45585,0.00017,30.86285]
[1779371418750,29.97,76722.9,3.7,-0.45585,0.00017,30.86285]
[1779371419255,29.97,76725.07,3.7,-0.45548,0.00017,30.86053]
[1779371419402,29.97,76725.07,3.7,-0.45548,0.00017,30.86053]
[1779371419426,29.97,76725.07,3.7,-0.45548,0.00017,30.86053]
[1779371419867,29.97,76725.07,3.7,-0.45548,0.00017,30.86053]
[1779371420429,29.97,76725.0,3.7,-0.4555,0.00017,30.8606]
[1779371420445,29.97,76725.0,3.7,-0.4555,0.00017,30.8606]
[1779371420447,29.97,76725.0,3.7,-0.4555,0.00017,30.8606]
[1779371421588,29.97,76724.59,3.7,-0.45557,0.00017,30.86104]
[1779371422600,29.97,76726.55,3.7,-0.45523,0.00017,30.85893]
[1779371423247,29.97,76727.86,3.7,-0.45501,0.00017,30.8575]
[1779371424391,29.97,76727.25,3.7,-0.45511,0.00017,30.85817]
[1779371424466,29.97,76727.25,3.7,-0.45511,0.00017,30.85817]
[1779371425108,29.97,76728.87,3.7,-0.45484,0.00017,30.8564]
[1779371425134,29.97,76728.87,3.7,-0.45484,0.00017,30.8564]
[1779371425478,29.97,76728.87,3.7,-0.45484,0.00017,30.8564]
[1779371425672,29.97,76728.87,3.7,-0.45484,0.00017,30.8564]
[1779371425922,29.97,76728.87,3.7,-0.45484,0.00017,30.8564]
[1779371425982,29.97,76728.87,3.7,-0.45484,0.00017,30.8564]
[1779371425984,29.97,76740.25,3.7,-0.45291,0.00017,30.84354]
[1779371427237,29.97,76740.79,3.7,-0.45282,0.00017,30.84291]
[1779371428134,29.97,76740.51,3.7,-0.45286,0.00017,30.84324]
[1779371428745,29.97,76738.46,3.7,-0.45321,0.00017,30.84562]
[1779371429659,29.97,76738.46,3.7,-0.45321,0.00017,30.84562]
[1779371429836,29.97,76738.46,3.7,-0.45321,0.00017,30.84562]
[1779371429936,29.97,76737.86,3.7,-0.45331,0.00017,30.84632]
[1779371430354,29.97,76737.86,3.7,-0.45331,0.00017,30.84632]
[1779371432311,29.97,76737.88,3.7,-0.45331,0.00017,30.84342]
[1779371433095,29.97,76741.21,3.7,-0.45274,0.00017,30.83956]
[1779371434013,29.97,76741.21,3.7,-0.45274,0.00017,30.83956]
[1779371433684,29.97,76751.17,3.7,-0.45105,0.00017,30.82766]
[1779371434691,29.98,76760.42,3.7,-0.44948,0.00017,30.81612]
[1779371437396,29.98,76760.56,3.7,-0.44946,0.00017,30.81596]
[1779371437619,29.98,76760.56,3.7,-0.44946,0.00017,30.81596]
[1779371437750,29.98,76760.56,3.7,-0.44946,0.00017,30.81596]
[1779371437781,29.98,76769.54,3.7,-0.44794,0.00017,30.80429]
[1779371438518,29.98,76769.54,3.7,-0.44794,0.00017,30.80429]
[1779371438868,29.98,76769.54,3.7,-0.44794,0.00017,30.80429]
[1779371439002,29.98,76769.54,3.7,-0.44794,0.00017,30.80429]
[1779371439112,29.98,76766.13,3.7,-0.44852,0.00017,30.80878]
[1779371440326,29.98,76771.43,3.7,-0.44762,0.00017,30.80178]
[1779371440576,29.98,76771.43,3.7,-0.44762,0.00017,30.80178]
[1779371440627,29.98,76771.43,3.7,-0.44762,0.00017,30.80178]
[1779371440865,29.98,76771.43,3.7,-0.44762,0.00017,30.80178]
[1779371440877,29.98,76776.12,3.7,-0.44683,0.00017,30.79545]
[1779371442077,29.98,76781.07,3.7,-0.44599,0.00017,30.78863]
[1779371442616,29.98,76781.07,3.7,-0.44599,0.00017,30.78863]
[1779371443169,29.98,76787.58,3.7,-0.44489,0.00017,30.77945]
[1779371444268,29.98,76791.89,3.7,-0.44416,0.00017,30.77324]
[1779371445182,29.97,76791.64,3.7,-0.4442,0.00017,30.77359]
[1779371445346,29.97,76791.64,3.7,-0.4442,0.00017,30.77359]
[1779371445416,29.97,76791.64,3.7,-0.4442,0.00017,30.77359]
[1779371445585,29.97,76791.64,3.7,-0.4442,0.00017,30.77359]
[1779371445809,29.97,76791.64,3.7,-0.4442,0.00017,30.77359]
[1779371445909,29.97,76803.63,3.7,-0.44217,0.00017,30.75581]
[1779371446151,29.97,76803.63,3.7,-0.44217,0.00017,30.75581]
[1779371446296,29.97,76803.63,3.7,-0.44217,0.00017,30.75581]
[1779371446777,29.97,76811.9,3.7,-0.44077,0.00017,30.7431]
[1779371447137,29.97,76811.9,3.7,-0.44077,0.00017,30.7431]
[1779371447372,29.97,76811.9,3.7,-0.44077,0.00017,30.7431]
[1779371447533,29.97,76811.9,3.7,-0.44077,0.00017,30.7431]
[1779371447541,29.97,76811.9,3.7,-0.44077,0.00017,30.7431]
[1779371448321,29.97,76815.37,3.7,-0.44019,0.00017,30.73765]
[1779371448396,29.97,76815.37,3.7,-0.44019,0.00017,30.73765]
[1779371448687,29.97,76815.37,3.7,-0.44019,0.00017,30.73765]
[1779371449115,29.97,76819.37,3.7,-0.43951,0.00017,30.73129]
[1779371449966,29.97,76819.37,3.7,-0.43951,0.00017,30.73129]
[1779371452999,29.98,76819.46,3.7,-0.4395,0.00017,30.73116]
[1779371453345,29.98,76820.14,3.7,-0.43938,0.00017,30.73007]
[1779371454689,29.98,76820.4,3.7,-0.43934,0.00017,30.72966]
[1779371455263,29.98,76821.22,3.7,-0.4392,0.00017,30.72834]
[1779371455286,29.98,76821.22,3.7,-0.4392,0.00017,30.72834]
[1779371456010,29.98,76821.22,3.7,-0.4392,0.00017,30.72834]
[1779371456290,29.98,76821.37,3.7,-0.43918,0.00017,30.72811]
[1779371456362,29.98,76821.37,3.7,-0.43918,0.00017,30.72811]
[1779371457301,29.98,76827.17,3.7,-0.4382,0.00017,30.71867]
[1779371457854,29.98,76827.17,3.7,-0.4382,0.00017,30.71867]
[1779371457865,29.98,76827.17,3.7,-0.4382,0.00017,30.71867]
[1779371458413,29.98,76833.65,3.7,-0.43711,0.00017,30.7079]
[1779371459080,29.98,76834.05,3.7,-0.43704,0.00017,30.70724]
[1779371459576,29.98,76834.05,3.7,-0.43704,0.00017,30.70724]
[1779371459890,29.98,76834.4,3.7,-0.43698,0.00017,30.70667]
[1779371460503,29.98,76834.4,3.7,-0.43698,0.00017,30.70667]
[1779371460624,29.98,76834.4,3.7,-0.43698,0.00017,30.70667]
[1779371460811,29.98,76834.4,3.7,-0.43698,0.00017,30.70667]
[1779371460925,29.98,76839.2,3.7,-0.43617,0.00017,30.69851]
[1779371461988,29.98,76839.2,3.7,-0.43617,0.00017,30.69851]
[1779371462174,29.98,76843.18,3.7,-0.4355,0.00017,30.69166]
[1779371462567,29.98,76843.18,3.7,-0.4355,0.00017,30.69166]
[1779371462926,29.98,76843.18,3.7,-0.4355,0.00017,30.69166]
[1779371462938,29.98,76842.76,3.7,-0.43557,0.00017,30.69235]
[1779371463124,29.98,76842.76,3.7,-0.43557,0.00017,30.69235]
[1779371463717,29.98,76842.76,3.7,-0.43557,0.00017,30.69235]
[1779371465117,29.98,76842.56,3.7,-0.4356,0.00017,30.69266]
[1779371465558,29.98,76842.56,3.7,-0.4356,0.00017,30.69266]
[1779371465959,29.97,76844.0,3.7,-0.43536,0.00017,30.69013]
[1779371466267,29.97,76844.0,3.7,-0.43536,0.00017,30.69013]
[1779371466970,29.97,76845.16,3.7,-0.43516,0.00017,30.68807]
[1779371468747,29.97,76839.98,3.7,-0.43603,0.00017,30.69701]
[1779371468802,29.97,76839.98,3.7,-0.43603,0.00017,30.69701]
[1779371468984,29.97,76836.3,3.7,-0.43665,0.00017,30.70327]
[1779371469129,29.97,76836.3,3.7,-0.43665,0.00017,30.70327]
[1779371469297,29.97,76836.3,3.7,-0.43665,0.00017,30.70327]
[1779371469428,29.97,76836.3,3.7,-0.43665,0.00017,30.70327]
[1779371469590,29.97,76836.3,3.7,-0.43665,0.00017,30.70327]
[1779371470025,29.97,76836.3,3.7,-0.43665,0.00017,30.70327]
[1779371469991,29.97,76829.4,3.7,-0.43781,0.00017,30.71483]
[1779371470600,29.97,76829.4,3.7,-0.43781,0.00017,30.71483]
[1779371470996,29.97,76829.4,3.7,-0.43781,0.00017,30.71483]
[1779371471041,29.97,76829.4,3.7,-0.43781,0.00017,30.71483]
[1779371471002,29.97,76828.2,3.7,-0.43801,0.00017,30.71682]
[1779371471425,29.97,76828.2,3.7,-0.43801,0.00017,30.71682]
[1779371471603,29.97,76828.2,3.7,-0.43801,0.00017,30.71682]
[1779371471681,29.97,76828.2,3.7,-0.43801,0.00017,30.71682]
[1779371472142,29.97,76822.35,3.7,-0.439,0.00017,30.7264]
[1779371472182,29.97,76822.35,3.7,-0.439,0.00017,30.7264]
[1779371472556,29.97,76822.35,3.7,-0.439,0.00017,30.7264]
[1779371473020,29.97,76822.79,3.7,-0.43893,0.00017,30.72569]
[1779371473708,29.97,76822.79,3.7,-0.43893,0.00017,30.72569]
[1779371474243,29.97,76820.84,3.7,-0.43926,0.00017,30.72884]
[1779371475551,29.97,76820.41,3.7,-0.43933,0.00017,30.72954]
[1779371476732,29.97,76820.47,3.7,-0.43932,0.00017,30.72944]
[1779371476747,29.97,76820.47,3.7,-0.43932,0.00017,30.72944]
[1779371476916,29.97,76820.47,3.7,-0.43932,0.00017,30.72944]
[1779371477057,29.97,76812.82,3.7,-0.44061,0.00017,30.74159]
[1779371477119,29.97,76812.82,3.7,-0.44061,0.00017,30.74159]
[1779371477150,29.97,76812.82,3.7,-0.44061,0.00017,30.74159]
[1779371477180,29.97,76812.82,3.7,-0.44061,0.00017,30.74159]
[1779371477601,29.97,76812.82,3.7,-0.44061,0.00017,30.74159]
[1779371477898,29.97,76812.82,3.7,-0.44061,0.00017,30.74159]
[1779371478059,29.97,76795.26,3.7,-0.44358,0.00017,30.76825]
[1779371478171,29.97,76795.26,3.7,-0.44358,0.00017,30.76825]
[1779371478641,29.97,76795.26,3.7,-0.44358,0.00017,30.76825]
[1779371479067,29.97,76790.02,3.7,-0.44446,0.00017,30.77586]
[1779371480088,29.97,76782.9,3.7,-0.44567,0.00017,30.78596]
[1779371482110,29.97,76782.48,3.7,-0.44574,0.00017,30.78654]
[1779371482368,29.97,76782.48,3.7,-0.44574,0.00017,30.78654]
[1779371482997,29.97,76790.82,3.7,-0.44432,0.00017,30.77466]
[1779371483098,29.97,76790.82,3.7,-0.44432,0.00017,30.77466]
[1779371483609,29.97,76790.82,3.7,-0.44432,0.00017,30.77466]
[1779371484055,29.97,76790.82,3.7,-0.44432,0.00017,30.77466]
[1779371483711,29.97,76799.31,3.7,-0.44289,0.00017,30.76218]
[1779371484202,29.97,76799.31,3.7,-0.44289,0.00017,30.76218]
[1779371486630,29.97,76791.55,3.7,-0.4442,0.00017,30.77359]
[1779371486697,29.97,76791.55,3.7,-0.4442,0.00017,30.77359]
[1779371486945,29.97,76791.55,3.7,-0.4442,0.00017,30.77359]
[1779371486972,29.97,76791.55,3.7,-0.4442,0.00017,30.77359]
[1779371487915,29.96,76788.82,3.7,-0.44466,0.00017,30.7775]
[1779371487956,29.96,76788.82,3.7,-0.44466,0.00017,30.7775]
[1779371488519,29.96,76782.76,3.7,-0.44568,0.00017,30.78608]
[1779371489013,29.96,76791.92,3.7,-0.44413,0.00017,30.77301]
[1779371489889,29.96,76791.92,3.7,-0.44413,0.00017,30.77301]
[1779371490004,29.96,76791.92,3.7,-0.44413,0.00017,30.77301]
[1779371490133,29.96,76797.27,3.7,-0.44323,0.00017,30.76516]
[1779371490860,29.96,76797.27,3.7,-0.44323,0.00017,30.76516]
[1779371490872,29.96,76797.27,3.7,-0.44323,0.00017,30.76516]
[1779371490913,29.96,76797.27,3.7,-0.44323,0.00017,30.76516]
[1779371491068,29.96,76797.27,3.7,-0.44323,0.00017,30.76516]
[1779371491252,29.96,76799.57,3.7,-0.44283,0.00017,30.75884]
[1779371492016,29.96,76799.57,3.7,-0.44283,0.00017,30.75884]
[1779371493003,29.96,76798.9,3.7,-0.44295,0.00017,30.75983]
[1779371493066,29.96,76792.05,3.7,-0.4441,0.00017,30.7699]
[1779371494180,29.96,76791.85,3.7,-0.44414,0.00017,30.77019]
[1779371494201,29.96,76791.85,3.7,-0.44414,0.00017,30.77019]
[1779371495603,29.96,76793.92,3.7,-0.44379,0.00017,30.76717]
[1779371495709,29.96,76793.92,3.7,-0.44379,0.00017,30.76717]
[1779371496708,29.96,76787.95,3.7,-0.4448,0.00017,30.77579]
[1779371500173,29.96,76784.71,3.7,-0.44534,0.00017,30.78036]
[1779371505264,29.95,76789.29,3.7,-0.44456,0.00017,30.77376]
[1779371507179,29.95,76788.95,3.7,-0.44462,0.00017,30.77424]
[1779371507228,29.95,76788.95,3.7,-0.44462,0.00017,30.77424]
[1779371508902,29.95,76789.1,3.7,-0.44459,0.00017,30.77402]
[1779371509784,29.95,76786.47,3.7,-0.44503,0.00017,30.77776]
[1779371510399,29.95,76791.99,3.7,-0.4441,0.00017,30.76981]
[1779371510640,29.95,76791.99,3.7,-0.4441,0.00017,30.76981]
[1779371511442,29.95,76789.88,3.7,-0.44445,0.00017,30.77286]
[1779371517115,29.95,76792.29,3.7,-0.44404,0.00017,30.76931]
[1779371518653,29.94,76792.87,3.7,-0.44394,0.00017,30.76842]
[1779371519007,29.94,76792.87,3.7,-0.44394,0.00017,30.76842]
[1779371519150,29.94,76792.87,3.7,-0.44394,0.00017,30.76842]
[1779371519232,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371519515,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371519523,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371519559,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371519643,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371519664,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371519743,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371519867,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371519933,29.94,76790.24,3.7,-0.44438,0.00017,30.77219]
[1779371520049,29.94,76826.78,3.7,-0.4382,0.00017,30.7157]
[1779371520271,29.94,76826.78,3.7,-0.4382,0.00017,30.7157]
[1779371520319,29.94,76826.78,3.7,-0.4382,0.00017,30.7157]
[1779371520635,29.94,76826.78,3.7,-0.4382,0.00017,30.7157]
[1779371520712,29.94,76826.78,3.7,-0.4382,0.00017,30.7157]
[1779371520882,29.94,76826.78,3.7,-0.4382,0.00017,30.7157]
[1779371520886,29.94,76826.78,3.7,-0.4382,0.00017,30.7157]
[1779371521048,29.94,76826.78,3.7,-0.4382,0.00017,30.7157]
[1779371521002,29.94,76880.49,3.7,-0.42915,0.00017,30.61926]
[1779371521705,29.94,76880.49,3.7,-0.42915,0.00017,30.61926]
[1779371521909,29.94,76880.49,3.7,-0.42915,0.00017,30.61926]
[1779371521911,29.94,76880.49,3.7,-0.42915,0.00017,30.61926]
[1779371522091,29.94,76880.49,3.7,-0.42915,0.00017,30.61926]
[1779371521976,29.94,76888.66,3.7,-0.42778,0.00017,30.60322]
[1779371522664,29.94,76888.66,3.7,-0.42778,0.00017,30.60322]
[1779371522958,29.96,76899.48,3.7,-0.426,0.00017,30.58193]
[1779371523357,29.96,76899.48,2.8,-0.426,0.00017,30.58193]
[1779371523443,29.96,76899.48,2.7,-0.426,0.00017,30.58193]
[1779371523925,29.96,76899.48,4.6,-0.426,0.00017,30.58193]
[1779371523965,29.96,76899.48,7.4,-0.426,0.00017,30.58193]
[1779371524080,29.98,76923.81,7.4,-0.42196,0.00017,30.53123]
[1779371524702,29.98,76923.81,7.4,-0.42196,0.00017,30.53123]
[1779371524732,29.98,76923.81,7.4,-0.42196,0.00017,30.53123]
[1779371524882,29.98,76923.81,7.4,-0.42196,0.00017,30.53123]
[1779371525055,29.99,76930.88,7.4,-0.4208,0.00017,30.51614]
[1779371525237,29.99,76930.88,7.6,-0.4208,0.00017,30.51614]
[1779371525406,29.99,76930.88,7.6,-0.4208,0.00017,30.51614]
[1779371525696,29.99,76930.88,7.6,-0.4208,0.00017,30.51614]
[1779371525953,29.99,76930.88,7.6,-0.4208,0.00017,30.51614]
[1779371526117,29.99,76930.88,7.6,-0.4208,0.00017,30.51614]
[1779371526080,29.99,76934.02,7.6,-0.42028,0.00017,30.5092]
[1779371526814,29.99,76934.02,7.6,-0.42028,0.00017,30.5092]
[1779371527018,29.99,76934.02,7.6,-0.42028,0.00017,30.5092]
[1779371527335,29.99,76932.58,7.6,-0.42052,0.00017,30.51243]
[1779371527726,29.99,76932.58,7.6,-0.42052,0.00017,30.51243]
[1779371527734,29.99,76932.58,7.6,-0.42052,0.00017,30.51243]
[1779371527840,29.99,76932.58,7.6,-0.42052,0.00017,30.51243]
[1779371527952,29.99,76932.58,7.6,-0.42052,0.00017,30.51243]
[1779371528017,29.99,76932.58,7.6,-0.42052,0.00017,30.51243]
[1779371528039,29.99,76941.01,7.6,-0.41912,0.00017,30.49358]
[1779371528515,29.99,76941.01,7.6,-0.41912,0.00017,30.49358]
[1779371528676,29.99,76941.01,7.6,-0.41912,0.00017,30.49358]
[1779371528749,29.99,76941.01,7.6,-0.41912,0.00017,30.49358]
[1779371528884,29.99,76941.01,7.6,-0.41912,0.00017,30.49358]
[1779371529200,29.99,76941.2,7.6,-0.41909,0.00017,30.49319]
[1779371529933,29.99,76941.2,7.6,-0.41909,0.00017,30.49319]
[1779371530271,29.99,76947.53,7.6,-0.41803,0.00017,30.47876]
[1779371530619,29.99,76947.53,7.6,-0.41803,0.00017,30.47876]
[1779371530899,29.99,76947.53,7.6,-0.41803,0.00017,30.47876]
[1779371531097,29.99,76947.53,7.6,-0.41803,0.00017,30.47876]
[1779371531120,30.0,76949.73,7.6,-0.41767,0.00017,30.47374]
[1779371531177,30.0,76949.73,7.6,-0.41767,0.00017,30.47374]
[1779371531267,30.0,76949.73,7.6,-0.41767,0.00017,30.47374]
[1779371531620,30.0,76949.73,7.6,-0.41767,0.00017,30.47374]
[1779371531730,30.0,76949.73,7.6,-0.41767,0.00017,30.47374]
[1779371531903,30.0,76949.73,7.6,-0.41767,0.00017,30.47374]
[1779371531977,30.0,76949.73,7.6,-0.41767,0.00017,30.47374]
[1779371531988,30.0,76949.73,7.6,-0.41767,0.00017,30.47374]
[1779371532067,30.0,76954.29,7.6,-0.41691,0.00017,30.46316]
[1779371532391,30.0,76954.29,7.6,-0.41691,0.00017,30.46316]
[1779371532474,30.0,76954.29,7.6,-0.41691,0.00017,30.46316]
[1779371532599,30.0,76954.29,7.6,-0.41691,0.00017,30.46316]
[1779371532845,30.0,76954.29,7.6,-0.41691,0.00017,30.46316]
[1779371532865,30.0,76954.29,7.6,-0.41691,0.00017,30.46316]
[1779371533091,30.0,76954.29,7.6,-0.41691,0.00017,30.46316]
[1779371532963,30.0,76944.9,7.6,-0.41848,0.00017,30.48487]
[1779371533637,30.0,76944.9,7.6,-0.41848,0.00017,30.48487]
[1779371534245,30.0,76940.65,7.6,-0.41919,0.00017,30.49456]
[1779371534754,30.0,76940.65,7.6,-0.41919,0.00017,30.49456]
[1779371535062,30.0,76940.65,7.6,-0.41919,0.00017,30.49456]
[1779371535149,30.0,76935.0,7.6,-0.42013,0.00017,30.50728]
[1779371535485,30.0,76935.0,7.6,-0.42013,0.00017,30.50728]
[1779371535506,30.0,76935.0,7.6,-0.42013,0.00017,30.50728]
[1779371535614,30.0,76935.0,7.6,-0.42013,0.00017,30.50728]
[1779371535651,30.0,76935.0,7.6,-0.42013,0.00017,30.50728]
[1779371536003,30.0,76947.17,7.6,-0.4181,0.00017,30.47978]
[1779371536362,30.0,76947.17,7.6,-0.4181,0.00017,30.47978]
[1779371536713,30.0,76947.17,7.6,-0.4181,0.00017,30.47978]
[1779371536747,30.0,76947.17,7.6,-0.4181,0.00017,30.47978]
[1779371537017,30.0,76947.17,7.6,-0.4181,0.00017,30.47978]
[1779371538004,30.0,76932.4,7.6,-0.42057,0.00017,30.51308]
[1779371540529,30.0,76926.92,7.6,-0.42148,0.00017,30.5251]
[1779371541765,30.0,76932.07,7.6,-0.42062,0.00017,30.51376]
[1779371541774,30.0,76932.07,7.6,-0.42062,0.00017,30.51376]
[1779371542958,30.0,76945.94,7.6,-0.4183,0.00017,30.48248]
[1779371543332,30.0,76945.94,7.6,-0.4183,0.00017,30.48248]
[1779371543668,30.0,76945.94,7.6,-0.4183,0.00017,30.48248]
[1779371543698,30.0,76945.94,7.6,-0.4183,0.00017,30.48248]
[1779371543779,30.0,76945.94,7.6,-0.4183,0.00017,30.48248]
[1779371544900,30.0,76945.09,7.6,-0.41844,0.00017,30.48442]
[1779371544915,30.0,76945.09,7.6,-0.41844,0.00017,30.48442]
[1779371545604,30.0,76941.56,7.6,-0.41903,0.00017,30.49244]
[1779371545694,30.0,76941.56,7.6,-0.41903,0.00017,30.49244]
[1779371546092,30.0,76941.56,7.6,-0.41903,0.00017,30.49244]
[1779371546109,30.0,76941.56,7.6,-0.41903,0.00017,30.49244]
[1779371546131,30.0,76941.56,7.6,-0.41903,0.00017,30.49244]
[1779371546183,30.0,76941.56,7.6,-0.41903,0.00017,30.49244]
[1779371545852,30.0,76930.41,7.6,-0.42089,0.00017,30.51736]
[1779371546292,30.0,76930.41,7.6,-0.42089,0.00017,30.51736]
[1779371546389,30.0,76930.41,7.6,-0.42089,0.00017,30.51736]
[1779371546398,30.0,76930.41,7.6,-0.42089,0.00017,30.51736]
[1779371546661,30.0,76930.41,7.6,-0.42089,0.00017,30.51736]
[1779371546738,30.0,76913.68,7.6,-0.42369,0.00017,30.55351]
[1779371547227,30.0,76913.68,7.6,-0.42369,0.00017,30.55351]
[1779371547351,30.0,76913.68,7.6,-0.42369,0.00017,30.55351]
[1779371547451,30.0,76913.68,7.6,-0.42369,0.00017,30.55351]
[1779371547595,30.0,76913.68,7.6,-0.42369,0.00017,30.55351]
[1779371547649,30.0,76913.68,7.6,-0.42369,0.00017,30.55351]
[1779371547751,30.0,76906.7,7.6,-0.42486,0.00017,30.56813]
[1779371548641,30.0,76906.7,7.6,-0.42486,0.00017,30.56813]
[1779371548716,30.0,76906.7,7.6,-0.42486,0.00017,30.56813]
[1779371548959,30.0,76906.7,7.6,-0.42486,0.00017,30.56813]
[1779371549032,30.0,76906.7,7.6,-0.42486,0.00017,30.56813]
[1779371549165,30.0,76906.7,7.6,-0.42486,0.00017,30.56813]
[1779371549177,30.0,76906.7,7.6,-0.42486,0.00017,30.56813]
[1779371549056,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371549535,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371549557,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371549720,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371549795,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371549955,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371550014,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371550107,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371550189,30.0,76903.22,7.6,-0.42544,0.00017,30.57533]
[1779371550411,30.0,76902.83,7.6,-0.42551,0.00017,30.57614]
[1779371550508,30.0,76902.83,7.6,-0.42551,0.00017,30.57614]
[1779371550708,30.0,76902.83,7.6,-0.42551,0.00017,30.57614]
[1779371550837,30.0,76902.83,7.6,-0.42551,0.00017,30.57614]
[1779371550902,30.0,76902.83,7.6,-0.42551,0.00017,30.57614]
[1779371551004,30.0,76923.51,7.6,-0.42204,0.00017,30.52953]
[1779371551249,30.0,76923.51,7.6,-0.42204,0.00017,30.52953]
[1779371551329,30.0,76923.51,7.6,-0.42204,0.00017,30.52953]
[1779371551377,30.0,76923.51,7.6,-0.42204,0.00017,30.52953]
[1779371551471,30.0,76923.51,7.6,-0.42204,0.00017,30.52953]
[1779371551513,30.0,76923.51,7.6,-0.42204,0.00017,30.52953]
[1779371551942,30.0,76923.51,7.6,-0.42204,0.00017,30.52953]
[1779371551953,30.0,76923.51,7.6,-0.42204,0.00017,30.52953]
[1779371551967,30.0,76917.47,7.6,-0.42305,0.00017,30.54255]
[1779371552383,30.0,76917.47,7.6,-0.42305,0.00017,30.54255]
[1779371552908,30.0,76917.47,7.6,-0.42305,0.00017,30.54255]
[1779371553062,30.0,76917.47,7.6,-0.42305,0.00017,30.54255]
[1779371553598,30.0,76911.49,7.6,-0.42405,0.00017,30.55524]
[1779371553697,30.0,76911.49,7.6,-0.42405,0.00017,30.55524]
[1779371554732,30.0,76909.61,7.6,-0.42437,0.00017,30.55919]
[1779371555327,30.0,76910.36,7.6,-0.42424,0.00017,30.55763]
[1779371555340,30.0,76910.36,7.6,-0.42424,0.00017,30.55763]
[1779371555620,30.0,76910.36,7.6,-0.42424,0.00017,30.55763]
[1779371555754,30.0,76910.36,7.6,-0.42424,0.00017,30.55763]
[1779371556097,30.0,76899.0,7.6,-0.42615,0.00017,30.58111]
[1779371556214,30.0,76899.0,7.6,-0.42615,0.00017,30.58111]
[1779371556890,30.0,76899.0,7.6,-0.42615,0.00017,30.58111]
[1779371557011,30.0,76899.0,7.6,-0.42615,0.00017,30.58111]
[1779371557170,30.0,76899.0,7.6,-0.42615,0.00017,30.58111]
[1779371557032,30.0,76887.42,7.6,-0.42809,0.00017,30.60432]
[1779371557705,30.0,76887.42,7.6,-0.42809,0.00017,30.60432]
[1779371558627,30.0,76887.68,7.6,-0.42804,0.00017,30.60381]
[1779371559153,30.0,76887.68,7.6,-0.42804,0.00017,30.60381]
[1779371560540,30.0,76889.49,7.6,-0.42774,0.00017,30.60021]
[1779371562386,30.0,76886.72,7.6,-0.4282,0.00017,30.60568]
[1779371563430,30.0,76886.91,7.6,-0.42817,0.00017,30.6053]
[1779371564765,30.0,76887.06,7.6,-0.42815,0.00017,30.605]
[1779371564794,30.0,76887.06,7.6,-0.42815,0.00017,30.605]
[1779371564848,30.0,76887.06,7.6,-0.42815,0.00017,30.605]
[1779371564986,30.0,76887.06,7.6,-0.42815,0.00017,30.605]
[1779371565093,30.0,76887.06,7.6,-0.42815,0.00017,30.605]
[1779371565276,30.0,76885.99,7.6,-0.42833,0.00017,30.6071]
[1779371565284,30.0,76885.99,7.6,-0.42833,0.00017,30.6071]
[1779371565562,30.0,76885.99,7.6,-0.42833,0.00017,30.6071]
[1779371566011,30.0,76885.99,7.6,-0.42833,0.00017,30.6071]
[1779371566021,30.0,76885.99,7.6,-0.42833,0.00017,30.6071]
[1779371566077,30.0,76885.99,7.6,-0.42833,0.00017,30.6071]
[1779371566360,30.0,76890.27,7.6,-0.42761,0.00017,30.59863]
[1779371567220,30.0,76890.27,7.6,-0.42761,0.00017,30.59863]
[1779371567610,30.0,76889.41,7.6,-0.42775,0.00017,30.60034]
[1779371568223,30.0,76887.26,7.6,-0.42811,0.00017,30.60458]
[1779371568278,30.0,76887.26,7.6,-0.42811,0.00017,30.60458]
[1779371569356,30.0,76884.03,7.6,-0.42865,0.00017,30.61092]
[1779371570367,30.0,76883.24,7.6,-0.42879,0.00017,30.61246]
[1779371570541,30.0,76883.24,7.6,-0.42879,0.00017,30.61246]
[1779371570682,30.0,76883.24,7.6,-0.42879,0.00017,30.61246]
[1779371571401,29.99,76880.97,7.6,-0.42917,0.00017,30.61686]
[1779371571693,29.99,76880.97,7.6,-0.42917,0.00017,30.61686]
[1779371574473,29.99,76882.05,7.6,-0.42898,0.00017,30.61476]
[1779371576313,29.99,76884.8,7.6,-0.42852,0.00017,30.60939]
[1779371576833,29.99,76884.8,7.6,-0.42852,0.00017,30.60939]
[1779371577584,29.99,76886.98,7.6,-0.42816,0.00017,30.6051]
[1779371578654,29.99,76891.66,7.6,-0.42737,0.00017,30.59581]
[1779371578654,29.99,76891.66,7.6,-0.42737,0.00017,30.59581]
[1779371578677,29.99,76891.66,7.6,-0.42737,0.00017,30.59581]
[1779371579076,29.99,76891.66,7.6,-0.42737,0.00017,30.59581]
[1779371579613,29.99,76894.04,7.6,-0.42697,0.00017,30.59104]
[1779371579614,29.99,76894.04,7.6,-0.42697,0.00017,30.59104]
[1779371580319,29.99,76897.62,7.6,-0.42637,0.00017,30.58381]
[1779371580691,29.99,76897.62,7.6,-0.42637,0.00017,30.58381]
[1779371582005,29.99,76899.56,7.6,-0.42605,0.00017,30.57987]
[1779371582104,29.99,76899.56,7.6,-0.42605,0.00017,30.57987]
[1779371582196,29.99,76900.53,7.6,-0.42588,0.00017,30.57789]
[1779371583068,29.99,76900.53,7.6,-0.42588,0.00017,30.57789]
[1779371583581,29.99,76905.12,7.6,-0.42511,0.00017,30.56844]
[1779371583874,29.99,76919.52,7.6,-0.4227,0.00017,30.53806]
[1779371584277,29.99,76919.52,7.6,-0.4227,0.00017,30.53806]
[1779371585006,29.99,76919.52,7.6,-0.4227,0.00017,30.53806]
[1779371585043,29.99,76919.52,7.6,-0.4227,0.00017,30.53806]
[1779371585168,29.99,76919.52,7.6,-0.4227,0.00017,30.53806]
[1779371585207,29.99,76919.52,7.6,-0.4227,0.00017,30.53806]
[1779371585319,29.99,76924.78,7.6,-0.42182,0.00017,30.5267]
[1779371585344,29.99,76924.78,7.6,-0.42182,0.00017,30.5267]
[1779371585893,29.99,76934.62,7.6,-0.42018,0.00017,30.50501]
[1779371586521,29.99,76934.62,7.6,-0.42018,0.00017,30.50501]
[1779371586832,29.99,76934.62,7.6,-0.42018,0.00017,30.50501]
[1779371586913,29.99,76934.62,7.6,-0.42018,0.00017,30.50501]
[1779371587213,29.99,76934.62,7.6,-0.42018,0.00017,30.50501]
[1779371586937,29.99,76936.37,7.6,-0.41989,0.00017,30.50112]
[1779371587618,29.99,76936.37,7.6,-0.41989,0.00017,30.50112]
[1779371588457,29.99,76937.51,7.6,-0.41969,0.00017,30.49851]
[1779371591733,29.99,76938.51,7.6,-0.41952,0.00017,30.49612]
[1779371591880,29.99,76938.51,7.6,-0.41952,0.00017,30.49612]
[1779371591935,29.99,76945.84,7.6,-0.41829,0.00017,30.47949]
[1779371592972,29.99,76945.84,7.6,-0.41829,0.00017,30.47949]
[1779371593668,29.99,76949.86,7.6,-0.41762,0.00017,30.47025]
[1779371594595,29.99,76954.59,7.6,-0.41684,0.00017,30.45925]
[1779371594651,29.99,76954.59,7.6,-0.41684,0.00017,30.45925]
[1779371597329,29.99,76953.27,7.6,-0.41705,0.00017,30.4622]
[1779371598317,29.98,76954.11,7.6,-0.4169,0.00017,30.46016]
[1779371598571,29.98,76954.11,7.6,-0.4169,0.00017,30.46016]
[1779371599024,29.98,76954.11,7.6,-0.4169,0.00017,30.46016]
[1779371599055,29.98,76954.11,7.6,-0.4169,0.00017,30.46016]
[1779371599437,29.98,76952.13,7.6,-0.41722,0.00017,30.46452]
[1779371599616,29.98,76952.13,7.6,-0.41722,0.00017,30.46452]
[1779371599699,29.98,76952.13,7.6,-0.41722,0.00017,30.46452]
[1779371599911,29.98,76952.13,7.6,-0.41722,0.00017,30.46452]
[1779371600400,29.98,76958.48,7.6,-0.41616,0.00017,30.44964]
[1779371600455,29.98,76958.48,7.6,-0.41616,0.00017,30.44964]
[1779371601169,29.98,76958.48,7.6,-0.41616,0.00017,30.44964]
[1779371601240,29.98,76958.48,7.6,-0.41616,0.00017,30.44964]
[1779371601693,29.98,76957.99,7.6,-0.41624,0.00017,30.45078]
[1779371602450,29.97,76960.69,7.6,-0.41578,0.00017,30.44426]
[1779371603208,29.97,76960.69,7.6,-0.41578,0.00017,30.44426]
[1779371604305,29.97,76958.01,7.6,-0.41622,0.00017,30.45041]
[1779371604632,29.97,76958.01,7.6,-0.41622,0.00017,30.45041]
[1779371604945,29.97,76958.01,7.6,-0.41622,0.00017,30.45041]
[1779371605166,29.97,76958.01,7.6,-0.41622,0.00017,30.45041]
[1779371605172,29.97,76958.01,7.6,-0.41622,0.00017,30.45041]
[1779371605234,29.97,76942.56,7.6,-0.41879,0.00017,30.48619]
[1779371605807,29.97,76942.56,7.6,-0.41879,0.00017,30.48619]
[1779371605851,29.97,76942.56,7.6,-0.41879,0.00017,30.48619]
[1779371606050,29.97,76942.56,7.6,-0.41879,0.00017,30.48619]
[1779371606100,29.97,76942.56,7.6,-0.41879,0.00017,30.48619]
[1779371606128,29.97,76942.56,7.6,-0.41879,0.00017,30.48619]
[1779371606203,29.97,76942.56,7.6,-0.41879,0.00017,30.48619]
[1779371606263,29.97,76927.66,7.6,-0.42128,0.00017,30.51946]
[1779371607055,29.97,76918.66,7.6,-0.42279,0.00017,30.53902]
[1779371607337,29.97,76918.66,7.6,-0.42279,0.00017,30.53902]
[1779371607972,29.97,76918.66,7.6,-0.42279,0.00017,30.53902]
[1779371608817,29.97,76919.66,7.6,-0.42262,0.00017,30.53685]
[1779371609285,29.97,76921.6,7.6,-0.42229,0.00017,30.53264]
[1779371611676,29.96,76923.07,7.6,-0.42204,0.00017,30.52651]
[1779371615090,29.96,76920.37,7.6,-0.42249,0.00017,30.53232]
[1779371615125,29.96,76920.37,7.6,-0.42249,0.00017,30.53232]
[1779371615288,29.96,76914.6,7.6,-0.42345,0.00017,30.54466]
[1779371615653,29.96,76914.6,7.6,-0.42345,0.00017,30.54466]
[1779371615657,29.96,76914.6,7.6,-0.42345,0.00017,30.54466]
[1779371616238,29.96,76914.6,7.6,-0.42345,0.00017,30.54466]
[1779371617820,29.96,76905.86,7.6,-0.42492,0.00017,30.56304]
[1779371619249,29.96,76905.26,7.6,-0.42502,0.00017,30.56428]
[1779371619260,29.96,76905.26,7.6,-0.42502,0.00017,30.56428]
[1779371619270,29.96,76907.49,7.6,-0.42465,0.00017,30.55964]
[1779371619419,29.96,76907.49,7.6,-0.42465,0.00017,30.55964]
[1779371620057,29.96,76907.49,7.6,-0.42465,0.00017,30.55964]
[1779371620133,29.96,76907.49,7.6,-0.42465,0.00017,30.55964]
[1779371620190,29.96,76907.49,7.6,-0.42465,0.00017,30.55964]
[1779371620226,29.96,76907.49,7.6,-0.42465,0.00017,30.55964]
[1779371620278,29.96,76900.28,7.6,-0.42586,0.00017,30.57455]
[1779371620329,29.96,76900.28,7.6,-0.42586,0.00017,30.57455]
[1779371620350,29.96,76900.28,7.6,-0.42586,0.00017,30.57455]
[1779371620530,29.96,76900.28,7.6,-0.42586,0.00017,30.57455]
[1779371620545,29.96,76900.28,7.6,-0.42586,0.00017,30.57455]
[1779371620568,29.96,76900.28,7.6,-0.42586,0.00017,30.57455]
[1779371620699,29.96,76900.28,7.6,-0.42586,0.00017,30.57455]
[1779371621310,29.96,76896.29,7.6,-0.42652,0.00017,30.58267]
[1779371621319,29.96,76896.29,7.6,-0.42652,0.00017,30.58267]
[1779371621438,29.96,76896.29,7.6,-0.42652,0.00017,30.58267]
[1779371621515,29.96,76896.29,7.6,-0.42652,0.00017,30.58267]
[1779371622292,29.96,76896.67,7.6,-0.42646,0.00017,30.5819]
[1779371624090,29.96,76896.67,7.6,-0.42646,0.00017,30.5819]
[1779371624137,29.96,76896.67,7.6,-0.42646,0.00017,30.5819]
[1779371624191,29.96,76896.67,7.6,-0.42646,0.00017,30.5819]
[1779371624359,29.96,76898.04,7.6,-0.42623,0.00017,30.57911]
[1779371625183,29.96,76898.04,7.6,-0.42623,0.00017,30.57911]
[1779371626064,29.96,76891.88,7.6,-0.42726,0.00017,30.59155]
[1779371626730,29.96,76887.74,7.6,-0.42796,0.00017,30.59979]
[1779371627183,29.96,76887.74,7.6,-0.42796,0.00017,30.59979]
[1779371627307,29.96,76886.72,7.6,-0.42813,0.00017,30.60181]
[1779371627491,29.96,76886.72,7.6,-0.42813,0.00017,30.60181]
[1779371628268,29.96,76886.72,7.6,-0.42813,0.00017,30.60181]
[1779371628341,29.96,76886.68,7.6,-0.42814,0.00017,30.60188]
[1779371628464,29.96,76886.68,7.6,-0.42814,0.00017,30.60188]
[1779371628466,29.96,76886.68,7.6,-0.42814,0.00017,30.60188]
[1779371628916,29.96,76886.68,7.6,-0.42814,0.00017,30.60188]
[1779371628936,29.96,76886.68,7.6,-0.42814,0.00017,30.60188]
[1779371628961,29.96,76886.68,7.6,-0.42814,0.00017,30.60188]
[1779371629008,29.96,76886.68,7.6,-0.42814,0.00017,30.60188]
[1779371629203,29.96,76886.68,7.6,-0.42814,0.00017,30.60188]
[1779371629938,29.96,76886.7,7.6,-0.42813,0.00017,30.60184]
[1779371629945,29.96,76886.7,7.6,-0.42813,0.00017,30.60184]
[1779371630241,29.96,76890.22,7.6,-0.42754,0.00017,30.59485]
[1779371630384,29.96,76890.22,7.6,-0.42754,0.00017,30.59485]
[1779371631258,29.96,76890.22,7.6,-0.42754,0.00017,30.59485]
[1779371630784,29.96,76899.79,7.6,-0.42594,0.00017,30.57552]
[1779371631781,29.96,76899.79,7.6,-0.42594,0.00017,30.57552]
[1779371633262,29.96,76903.66,7.6,-0.42528,0.00017,30.56754]
[1779371634688,29.96,76902.75,7.6,-0.42544,0.00017,30.56939]
[1779371635203,29.96,76902.75,7.6,-0.42544,0.00017,30.56939]
[1779371635616,29.96,76905.9,7.6,-0.42491,0.00017,30.56286]
[1779371636570,29.96,76906.9,7.6,-0.42474,0.00017,30.56078]
[1779371637786,29.96,76907.74,7.6,-0.4246,0.00017,30.55902]
[1779371638529,29.96,76908.14,7.6,-0.42453,0.00017,30.55817]
[1779371638537,29.96,76908.14,7.6,-0.42453,0.00017,30.55817]
[1779371638548,29.96,76908.14,7.6,-0.42453,0.00017,30.55817]
[1779371638705,29.96,76908.14,7.6,-0.42453,0.00017,30.55817]
[1779371642856,29.96,76916.37,7.6,-0.42315,0.00017,30.54077]
[1779371642984,29.96,76916.37,7.6,-0.42315,0.00017,30.54077]
[1779371643121,29.96,76916.37,7.6,-0.42315,0.00017,30.54077]
[1779371643754,29.96,76915.76,7.6,-0.42325,0.00017,30.54208]
[1779371643809,29.96,76915.76,7.6,-0.42325,0.00017,30.54208]
[1779371644154,29.96,76915.76,7.6,-0.42325,0.00017,30.54208]
[1779371644213,29.96,76915.76,7.6,-0.42325,0.00017,30.54208]
[1779371644260,29.96,76915.76,7.6,-0.42325,0.00017,30.54208]
[1779371644294,29.96,76915.76,7.6,-0.42325,0.00017,30.54208]
[1779371644291,29.96,76908.25,7.6,-0.42451,0.00017,30.55794]
[1779371644694,29.96,76908.25,7.6,-0.42451,0.00017,30.55794]
[1779371645007,29.96,76908.25,7.6,-0.42451,0.00017,30.55794]
[1779371645030,29.96,76908.25,7.6,-0.42451,0.00017,30.55794]
[1779371645311,29.96,76901.35,7.6,-0.42567,0.00017,30.57225]
[1779371646280,29.96,76901.35,7.6,-0.42567,0.00017,30.57225]
[1779371646308,29.96,76909.48,7.6,-0.4243,0.00017,30.55534]
[1779371646841,29.96,76909.48,7.6,-0.4243,0.00017,30.55534]
[1779371647119,29.96,76909.48,7.6,-0.4243,0.00017,30.55534]
[1779371648044,29.96,76913.22,7.6,-0.42368,0.00017,30.54744]
[1779371648207,29.96,76913.22,7.6,-0.42368,0.00017,30.54744]
[1779371648211,29.96,76905.82,7.6,-0.42491,0.00017,30.56295]
[1779371648400,29.96,76905.82,7.6,-0.42491,0.00017,30.56295]
[1779371648824,29.96,76905.82,7.6,-0.42491,0.00017,30.56295]
[1779371649845,29.96,76916.01,7.6,-0.4232,0.00017,30.54144]
[1779371651071,29.96,76916.01,7.6,-0.4232,0.00017,30.54144]
[1779371651776,29.96,76914.01,7.6,-0.42354,0.00017,30.54569]
[1779371652083,29.96,76914.01,7.6,-0.42354,0.00017,30.54569]
[1779371652230,29.96,76914.01,7.6,-0.42354,0.00017,30.54569]
[1779371652335,29.95,76910.17,7.6,-0.42418,0.00017,30.55378]
[1779371652448,29.95,76910.17,7.6,-0.42418,0.00017,30.55378]
[1779371653611,29.95,76915.97,7.6,-0.42321,0.00017,30.54149]
[1779371653878,29.95,76915.97,7.6,-0.42321,0.00017,30.54149]
[1779371653880,29.95,76915.97,7.6,-0.42321,0.00017,30.54149]
[1779371654706,29.95,76918.89,7.6,-0.42272,0.00017,30.5352]
[1779371654709,29.95,76918.89,7.6,-0.42272,0.00017,30.5352]
[1779371657304,29.95,76926.69,7.6,-0.42141,0.00017,30.51825]
[1779371657310,29.95,76926.69,7.6,-0.42141,0.00017,30.51825]
[1779371657773,29.95,76924.73,7.6,-0.42174,0.00017,30.52252]
[1779371659344,29.95,76921.42,7.6,-0.42229,0.00017,30.52967]
[1779371659392,29.95,76921.42,7.6,-0.42229,0.00017,30.52967]
[1779371659811,29.95,76921.42,7.6,-0.42229,0.00017,30.52967]
[1779371659893,29.95,76921.42,7.6,-0.42229,0.00017,30.52967]
[1779371662745,29.95,76929.67,7.6,-0.42091,0.00017,30.5116]
[1779371663153,29.95,76929.67,7.6,-0.42091,0.00017,30.5116]
[1779371663194,29.95,76929.67,7.6,-0.42091,0.00017,30.5116]
[1779371664958,29.95,76929.34,7.6,-0.42096,0.00017,30.51231]
[1779371665026,29.95,76929.49,7.6,-0.42093,0.00017,30.51196]
[1779371665596,29.95,76937.2,7.6,-0.41964,0.00017,30.49477]
[1779371666658,29.95,76937.2,7.6,-0.41964,0.00017,30.49477]
[1779371666938,29.95,76937.2,7.6,-0.41964,0.00017,30.49477]
[1779371667260,29.95,76937.2,7.6,-0.41964,0.00017,30.49477]
[1779371667365,29.95,76939.33,7.6,-0.41928,0.00017,30.48987]
[1779371672056,29.94,76944.6,7.6,-0.41839,0.00017,30.47774]
[1779371672136,29.94,76944.6,7.6,-0.41839,0.00017,30.47774]
[1779371672174,29.94,76944.6,7.6,-0.41839,0.00017,30.47774]
[1779371672223,29.94,76944.6,7.6,-0.41839,0.00017,30.47774]
[1779371672335,29.94,76944.6,7.6,-0.41839,0.00017,30.47774]
[1779371672572,29.94,76946.93,7.6,-0.41799,0.00017,30.46944]
[1779371672574,29.94,76946.93,7.6,-0.41799,0.00017,30.46944]
[1779371672757,29.94,76946.93,7.6,-0.41799,0.00017,30.46944]
[1779371672760,29.94,76946.93,7.6,-0.41799,0.00017,30.46944]
[1779371673200,29.94,76946.93,7.6,-0.41799,0.00017,30.46944]
[1779371673202,29.94,76965.15,7.6,-0.41495,0.00017,30.42655]
[1779371673440,29.94,76965.15,7.6,-0.41495,0.00017,30.42655]
[1779371673891,29.94,76965.15,7.6,-0.41495,0.00017,30.42655]
[1779371673932,29.94,76965.15,7.6,-0.41495,0.00017,30.42655]
[1779371674014,29.94,76965.15,7.6,-0.41495,0.00017,30.42655]
[1779371674114,29.94,76965.15,7.6,-0.41495,0.00017,30.42655]
[1779371674315,29.94,76978.35,7.6,-0.41275,0.00017,30.39438]
[1779371674915,29.94,76978.35,7.6,-0.41275,0.00017,30.39438]
[1779371675063,29.93,76984.17,7.6,-0.41176,0.00017,30.37948]
[1779371675499,29.93,76984.17,7.6,-0.41176,0.00017,30.37948]
[1779371676076,29.93,76984.17,7.6,-0.41176,0.00017,30.37948]
[1779371676423,29.92,76984.43,7.6,-0.41169,0.00017,30.37841]
[1779371676458,29.92,76984.43,7.6,-0.41169,0.00017,30.37841]
[1779371676667,29.92,76984.43,7.6,-0.41169,0.00017,30.37841]
[1779371676966,29.92,76984.43,7.6,-0.41169,0.00017,30.37841]
[1779371676996,29.92,76984.43,7.6,-0.41169,0.00017,30.37841]
[1779371677065,29.92,76984.43,7.6,-0.41169,0.00017,30.37841]
[1779371677104,29.92,76984.43,7.6,-0.41169,0.00017,30.37841]
[1779371677182,29.92,76984.43,7.6,-0.41169,0.00017,30.37841]
[1779371678131,29.91,76997.5,7.6,-0.40947,0.00017,30.34436]
[1779371678540,29.91,76997.5,7.6,-0.40947,0.00017,30.34436]
[1779371678582,29.91,76997.5,7.6,-0.40947,0.00017,30.34436]
[1779371678684,29.91,76997.5,7.6,-0.40947,0.00017,30.34436]
[1779371678771,29.91,76997.5,7.6,-0.40947,0.00017,30.34436]
[1779371678857,29.91,76997.5,7.6,-0.40947,0.00017,30.34436]
[1779371679022,29.91,76997.5,7.6,-0.40947,0.00017,30.34436]
[1779371679207,29.91,76997.5,7.6,-0.40947,0.00017,30.34436]
[1779371679308,29.9,77005.08,7.6,-0.40818,0.00017,30.32424]
[1779371679595,29.9,77005.08,7.6,-0.40818,0.00017,30.32424]
[1779371679726,29.9,77005.08,7.6,-0.40818,0.00017,30.32424]
[1779371680006,29.9,77005.08,7.6,-0.40818,0.00017,30.32424]
[1779371680150,29.9,77005.08,7.6,-0.40818,0.00017,30.32424]
[1779371680254,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371680372,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371680488,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371680517,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371680887,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371681106,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371681136,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371681265,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371681347,29.88,77026.44,7.6,-0.40458,0.00017,30.26603]
[1779371681247,29.88,77026.7,7.6,-0.40454,0.00017,30.26525]
[1779371681443,29.88,77026.7,7.6,-0.40454,0.00017,30.26525]
[1779371681579,29.88,77026.7,7.6,-0.40454,0.00017,30.26525]
[1779371681629,29.88,77026.7,7.6,-0.40454,0.00017,30.26525]
[1779371681684,29.88,77026.7,7.6,-0.40454,0.00017,30.26525]
[1779371682058,29.88,77026.7,7.6,-0.40454,0.00017,30.26525]
[1779371682129,29.88,77026.7,7.6,-0.40454,0.00017,30.26525]
[1779371682599,29.86,77024.24,7.6,-0.40491,0.00017,30.27131]
[1779371682899,29.86,77024.24,7.6,-0.40491,0.00017,30.27131]
[1779371683168,29.86,77024.24,7.6,-0.40491,0.00017,30.27131]
[1779371684646,29.84,77025.77,7.6,-0.40459,0.00017,30.2658]
[1779371685102,29.84,77025.77,7.6,-0.40459,0.00017,30.2658]
[1779371685161,29.84,77025.77,7.6,-0.40459,0.00017,30.2658]
[1779371685194,29.83,77029.04,7.6,-0.40401,0.00017,30.25617]
[1779371685614,29.83,77029.04,7.6,-0.40401,0.00017,30.25617]
[1779371685653,29.83,77029.04,7.6,-0.40401,0.00017,30.25617]
[1779371685820,29.83,77029.04,7.6,-0.40401,0.00017,30.25617]
[1779371686042,29.83,77029.04,7.6,-0.40401,0.00017,30.25617]
[1779371686151,29.81,77029.16,7.6,-0.40396,0.00017,30.25526]
[1779371691865,29.77,77029.54,7.6,-0.40378,0.00017,30.25208]
[1779371691892,29.77,77029.54,7.6,-0.40378,0.00017,30.25208]
[1779371692479,29.76,77029.56,7.6,-0.40373,0.00017,30.25104]
[1779371692538,29.76,77029.56,7.6,-0.40373,0.00017,30.25104]
[1779371693323,29.75,77025.54,7.6,-0.4044,0.00017,30.26213]
[1779371694019,29.75,77025.54,7.6,-0.4044,0.00017,30.26213]
[1779371694289,29.75,77016.32,7.6,-0.40593,0.00017,30.28729]
[1779371697308,29.75,77009.17,7.6,-0.40712,0.00017,30.30647]
[1779371697599,29.75,77006.98,7.6,-0.40748,0.00017,30.31219]
[1779371698461,29.75,77004.04,7.6,-0.40798,0.00017,30.32003]
[1779371698686,29.75,77004.04,7.6,-0.40798,0.00017,30.32003]
[1779371700327,29.75,77002.62,7.6,-0.40821,0.00017,30.32378]
[1779371700373,29.75,77002.62,7.6,-0.40821,0.00017,30.32378]
[1779371701028,29.75,77002.72,7.6,-0.40819,0.00017,30.32336]
[1779371701114,29.75,77002.72,7.6,-0.40819,0.00017,30.32336]
[1779371701171,29.75,77012.5,7.6,-0.40655,0.00017,30.29731]
[1779371701734,29.75,77012.5,7.6,-0.40655,0.00017,30.29731]
[1779371701817,29.75,77012.5,7.6,-0.40655,0.00017,30.29731]
[1779371702088,29.75,77012.5,7.6,-0.40655,0.00017,30.29731]
[1779371702133,29.73,77029.76,7.6,-0.40364,0.00017,30.24937]
[1779371702741,29.73,77029.76,7.6,-0.40364,0.00017,30.24937]
[1779371702771,29.73,77029.76,7.6,-0.40364,0.00017,30.24937]
[1779371702835,29.73,77029.76,7.6,-0.40364,0.00017,30.24937]
[1779371703809,29.73,77030.37,7.6,-0.40353,0.00017,30.24767]
[1779371703944,29.73,77030.37,7.6,-0.40353,0.00017,30.24767]
[1779371704376,29.73,77030.37,7.6,-0.40353,0.00017,30.24767]
[1779371705132,29.73,77026.97,7.6,-0.40408,0.00017,30.25663]
[1779371709400,29.69,77030.54,7.6,-0.40339,0.00017,30.24501]
[1779371710427,29.69,77033.3,7.6,-0.40291,0.00017,30.23685]
[1779371710587,29.69,77033.3,7.6,-0.40291,0.00017,30.23685]
[1779371711178,29.69,77033.3,7.6,-0.40291,0.00017,30.23685]
[1779371711191,29.69,77033.3,7.6,-0.40291,0.00017,30.23685]
[1779371711337,29.68,77045.89,7.6,-0.40079,0.00017,30.20063]
[1779371711446,29.68,77045.89,7.6,-0.40079,0.00017,30.20063]
[1779371712101,29.68,77045.89,7.6,-0.40079,0.00017,30.20063]
[1779371712277,29.68,77045.89,7.6,-0.40079,0.00017,30.20063]
[1779371712523,29.68,77049.26,7.6,-0.40022,0.00017,30.1907]
[1779371712546,29.68,77049.26,7.6,-0.40022,0.00017,30.1907]
[1779371712722,29.68,77049.26,7.6,-0.40022,0.00017,30.1907]
[1779371713167,29.68,77049.26,7.6,-0.40022,0.00017,30.1907]
[1779371713313,29.68,77049.26,7.6,-0.40022,0.00017,30.1907]
[1779371713378,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371713589,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371713684,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371713761,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371713815,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371713909,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371713949,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371713967,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371713983,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371714162,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371714214,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371714252,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371714264,29.67,77064.62,7.6,-0.39765,0.00017,30.14538]
[1779371714302,29.67,77092.27,7.6,-0.39306,0.00017,30.06094]
[1779371714564,29.67,77092.27,7.6,-0.39306,0.00017,30.06094]
[1779371714626,29.67,77092.27,7.6,-0.39306,0.00017,30.06094]
[1779371714716,29.67,77092.27,7.6,-0.39306,0.00017,30.06094]
[1779371715277,29.67,77092.27,7.6,-0.39306,0.00017,30.06094]
[1779371715377,29.67,77109.65,7.6,-0.39018,0.00017,30.00571]
[1779371715738,29.67,77109.65,7.6,-0.39018,0.00017,30.00571]
[1779371716105,29.67,77109.65,7.6,-0.39018,0.00017,30.00571]
[1779371716423,29.67,77113.23,7.6,-0.38958,0.00017,29.99407]
[1779371716616,29.67,77113.23,7.6,-0.38958,0.00017,29.99407]
[1779371716886,29.67,77113.23,7.6,-0.38958,0.00017,29.99407]
[1779371716954,29.67,77113.23,7.6,-0.38958,0.00017,29.99407]
[1779371717077,29.67,77113.23,7.6,-0.38958,0.00017,29.99407]
[1779371717352,29.67,77112.67,7.6,-0.38967,0.00017,29.9958]
[1779371717863,29.67,77112.67,7.6,-0.38967,0.00017,29.9958]
[1779371721141,29.67,77116.17,7.6,-0.38909,0.00017,29.98429]
[1779371721571,29.67,77113.22,7.6,-0.38957,0.00017,29.99381]
[1779371721623,29.67,77113.22,7.6,-0.38957,0.00017,29.99381]
[1779371721798,29.67,77113.22,7.6,-0.38957,0.00017,29.99381]
[1779371721811,29.67,77113.22,7.6,-0.38957,0.00017,29.99381]
[1779371721842,29.67,77113.22,7.6,-0.38957,0.00017,29.99381]
[1779371722303,29.67,77113.22,7.6,-0.38957,0.00017,29.99381]
[1779371722376,29.67,77113.22,7.6,-0.38957,0.00017,29.99381]
[1779371722323,29.67,77105.32,7.6,-0.39088,0.00017,30.01923]
[1779371722440,29.67,77105.32,7.6,-0.39088,0.00017,30.01923]
[1779371722473,29.67,77105.32,7.6,-0.39088,0.00017,30.01923]
[1779371722865,29.67,77105.32,7.6,-0.39088,0.00017,30.01923]
[1779371722990,29.67,77105.32,7.6,-0.39088,0.00017,30.01923]
[1779371722996,29.67,77105.32,7.6,-0.39088,0.00017,30.01923]
[1779371723047,29.67,77105.32,7.6,-0.39088,0.00017,30.01923]
[1779371723069,29.67,77105.32,7.6,-0.39088,0.00017,30.01923]
[1779371723385,29.67,77085.76,7.6,-0.39412,0.00017,30.08075]
[1779371723487,29.67,77085.76,7.6,-0.39412,0.00017,30.08075]
[1779371723492,29.67,77085.76,7.6,-0.39412,0.00017,30.08075]
[1779371723556,29.67,77085.76,7.6,-0.39412,0.00017,30.08075]
[1779371723658,29.67,77085.76,7.6,-0.39412,0.00017,30.08075]
[1779371724027,29.67,77085.76,7.6,-0.39412,0.00017,30.08075]
[1779371724221,29.67,77085.76,7.6,-0.39412,0.00017,30.08075]
[1779371724283,29.67,77066.44,7.6,-0.39733,0.00017,30.13958]
[1779371724726,29.67,77066.44,7.6,-0.39733,0.00017,30.13958]
[1779371724785,29.67,77066.44,7.6,-0.39733,0.00017,30.13958]
[1779371724927,29.67,77066.44,7.6,-0.39733,0.00017,30.13958]
[1779371725197,29.67,77066.44,7.6,-0.39733,0.00017,30.13958]
[1779371725221,29.67,77066.44,7.6,-0.39733,0.00017,30.13958]
[1779371725263,29.67,77066.44,7.6,-0.39733,0.00017,30.13958]
[1779371725305,29.67,77061.37,7.6,-0.39818,0.00017,30.1547]
[1779371725442,29.67,77061.37,7.6,-0.39818,0.00017,30.1547]
[1779371725784,29.67,77061.37,7.6,-0.39818,0.00017,30.1547]
[1779371725789,29.67,77061.37,7.6,-0.39818,0.00017,30.1547]
[1779371726192,29.67,77061.37,7.6,-0.39818,0.00017,30.1547]
[1779371726239,29.67,77061.37,7.6,-0.39818,0.00017,30.1547]
[1779371726419,29.67,77061.37,7.6,-0.39818,0.00017,30.1547]
[1779371727529,29.67,77064.63,7.6,-0.39763,0.00017,30.14501]
[1779371728503,29.67,77067.06,7.6,-0.39723,0.00017,30.13776]
[1779371728789,29.67,77067.06,7.6,-0.39723,0.00017,30.13776]
[1779371729762,29.67,77066.29,7.6,-0.39736,0.00017,30.14008]
[1779371730319,29.67,77066.29,7.6,-0.39736,0.00017,30.14008]
[1779371730373,29.67,77066.29,7.6,-0.39736,0.00017,30.14008]
[1779371730640,29.67,77065.8,7.6,-0.39744,0.00017,30.14155]
[1779371730833,29.67,77065.8,7.6,-0.39744,0.00017,30.14155]
[1779371730866,29.67,77065.8,7.6,-0.39744,0.00017,30.14155]
[1779371731091,29.67,77065.8,7.6,-0.39744,0.00017,30.14155]
[1779371731176,29.67,77055.83,7.6,-0.39909,0.00017,30.16814]
[1779371732718,29.67,77053.37,7.6,-0.3995,0.00017,30.17534]
[1779371735127,29.67,77048.29,7.6,-0.40035,0.00017,30.1901]
[1779371735143,29.67,77048.29,7.6,-0.40035,0.00017,30.1901]
[1779371735345,29.67,77048.29,7.6,-0.40035,0.00017,30.1901]
[1779371735466,29.67,77048.29,7.6,-0.40035,0.00017,30.1901]
[1779371735572,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371735744,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371735768,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371735770,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371735995,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371736113,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371736169,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371736237,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371736264,29.67,77048.58,7.6,-0.4003,0.00017,30.18924]
[1779371736307,29.67,77077.21,7.6,-0.39553,0.00017,30.10408]
[1779371736837,29.67,77077.21,7.6,-0.39553,0.00017,30.10408]
[1779371736960,29.67,77077.21,7.6,-0.39553,0.00017,30.10408]
[1779371736974,29.67,77077.21,7.6,-0.39553,0.00017,30.10408]
[1779371737199,29.67,77077.21,7.6,-0.39553,0.00017,30.10408]
[1779371737373,29.67,77077.21,7.6,-0.39553,0.00017,30.10408]
[1779371737265,29.67,77076.88,7.6,-0.39559,0.00017,30.10511]
[1779371737672,29.67,77076.88,7.6,-0.39559,0.00017,30.10511]
[1779371737866,29.67,77076.88,7.6,-0.39559,0.00017,30.10511]
[1779371738293,29.67,77076.88,7.6,-0.39559,0.00017,30.10511]
[1779371738330,29.67,77076.88,7.6,-0.39559,0.00017,30.10511]
[1779371738417,29.67,77069.11,7.6,-0.39688,0.00017,30.12866]
[1779371738449,29.67,77069.11,7.6,-0.39688,0.00017,30.12866]
[1779371738739,29.67,77069.11,7.6,-0.39688,0.00017,30.12866]
[1779371739265,29.67,77069.11,7.6,-0.39688,0.00017,30.12866]
[1779371739317,29.67,77069.11,7.6,-0.39688,0.00017,30.12866]
[1779371740121,29.67,77068.07,7.6,-0.39706,0.00017,30.1318]
[1779371740978,29.67,77068.23,7.6,-0.39703,0.00017,30.13133]
[1779371741002,29.67,77068.23,7.6,-0.39703,0.00017,30.13133]
[1779371741110,29.67,77068.23,7.6,-0.39703,0.00017,30.13133]
[1779371741221,29.67,77068.23,7.6,-0.39703,0.00017,30.13133]
[1779371741541,29.67,77066.95,7.6,-0.39724,0.00017,30.13518]
[1779371741706,29.67,77066.95,7.6,-0.39724,0.00017,30.13518]
[1779371741832,29.67,77066.95,7.6,-0.39724,0.00017,30.13518]
[1779371741887,29.67,77066.95,7.6,-0.39724,0.00017,30.13518]
[1779371742136,29.67,77066.95,7.6,-0.39724,0.00017,30.13518]
[1779371742357,29.67,77052.93,7.6,-0.39958,0.00017,30.17666]
[1779371742818,29.67,77052.93,7.6,-0.39958,0.00017,30.17666]
[1779371743164,29.67,77052.93,7.6,-0.39958,0.00017,30.17666]
[1779371743810,29.67,77045.67,7.6,-0.40079,0.00017,30.19772]
[1779371745469,29.67,77043.39,7.6,-0.40117,0.00017,30.20422]
[1779371745790,29.67,77043.39,7.6,-0.40117,0.00017,30.20422]
[1779371745802,29.67,77043.39,7.6,-0.40117,0.00017,30.20422]
[1779371746136,29.67,77043.39,7.6,-0.40117,0.00017,30.20422]
[1779371746555,29.67,77038.27,7.6,-0.40202,0.00017,30.21882]
[1779371746586,29.67,77038.27,7.6,-0.40202,0.00017,30.21882]
[1779371746676,29.67,77038.27,7.6,-0.40202,0.00017,30.21882]
[1779371746791,29.67,77038.27,7.6,-0.40202,0.00017,30.21882]
[1779371747199,29.67,77028.75,7.6,-0.40361,0.00017,30.24562]
[1779371749210,29.67,77031.08,7.6,-0.40322,0.00017,30.23905]
[1779371749703,29.66,77034.63,7.6,-0.40262,0.00017,30.22902]
[1779371750220,29.66,77034.63,7.6,-0.40262,0.00017,30.22902]
[1779371751784,29.66,77034.91,7.6,-0.40257,0.00017,30.22815]
[1779371752855,29.66,77036.13,7.6,-0.40236,0.00017,30.22466]
[1779371753464,29.66,77035.94,7.6,-0.40239,0.00017,30.22517]
[1779371754030,29.66,77035.94,7.6,-0.40239,0.00017,30.22517]
[1779371754234,29.66,77035.94,7.6,-0.40239,0.00017,30.22517]
[1779371758693,29.66,77033.14,7.6,-0.40285,0.00017,30.23288]
[1779371761552,29.66,77034.95,7.6,-0.40254,0.00017,30.22766]
[1779371762072,29.66,77034.95,7.6,-0.40254,0.00017,30.22766]
[1779371763327,29.66,77037.63,7.6,-0.40209,0.00017,30.22002]
[1779371763543,29.65,77036.6,7.6,-0.40226,0.00017,30.22292]
[1779371767229,29.65,77035.65,7.6,-0.40242,0.00017,30.22553]
[1779371769589,29.65,77030.36,7.6,-0.4033,0.00017,30.24032]
[1779371770743,29.65,77030.87,7.6,-0.40321,0.00017,30.23885]
[1779371770761,29.65,77030.87,7.6,-0.40321,0.00017,30.23885]
[1779371771115,29.65,77030.87,7.6,-0.40321,0.00017,30.23885]
[1779371771209,29.65,77030.87,7.6,-0.40321,0.00017,30.23885]
[1779371771426,29.65,77030.87,7.6,-0.40321,0.00017,30.23885]
[1779371771468,29.65,77030.87,7.6,-0.40321,0.00017,30.23885]
[1779371771371,29.65,77014.51,7.6,-0.40594,0.00017,30.28402]
[1779371771486,29.65,77014.51,7.6,-0.40594,0.00017,30.28402]
[1779371772144,29.65,77014.51,7.6,-0.40594,0.00017,30.28402]
[1779371772154,29.65,77014.51,7.6,-0.40594,0.00017,30.28402]
[1779371772203,29.65,77014.51,7.6,-0.40594,0.00017,30.28402]
[1779371772378,29.65,77010.02,7.6,-0.4067,0.00017,30.29618]
[1779371772697,29.65,77010.02,7.6,-0.4067,0.00017,30.29618]
[1779371772755,29.65,77010.02,7.6,-0.4067,0.00017,30.29618]
[1779371772911,29.65,77010.02,7.6,-0.4067,0.00017,30.29618]
[1779371772970,29.65,77010.02,7.6,-0.4067,0.00017,30.29618]
[1779371773385,29.65,77017.49,7.6,-0.40545,0.00017,30.27591]
[1779371773553,29.65,77017.49,7.6,-0.40545,0.00017,30.27591]
[1779371775715,29.65,77029.51,7.6,-0.40343,0.00017,30.24254]
[1779371776564,29.65,77029.93,7.6,-0.40336,0.00017,30.24133]
[1779371778237,29.65,77033.28,7.6,-0.4028,0.00017,30.23188]
[1779371778764,29.65,77031.35,7.6,-0.40312,0.00017,30.23729]
[1779371780434,29.65,77044.0,7.6,-0.401,0.00017,30.20124]
[1779371780569,29.65,77044.0,7.6,-0.401,0.00017,30.20124]
[1779371780596,29.65,77044.0,7.6,-0.401,0.00017,30.20124]
[1779371780643,29.65,77044.0,7.6,-0.401,0.00017,30.20124]
[1779371780736,29.65,77044.0,7.6,-0.401,0.00017,30.20124]
[1779371781319,29.65,77044.0,7.6,-0.401,0.00017,30.20124]
[1779371781459,29.65,77044.0,7.6,-0.401,0.00017,30.20124]
[1779371781476,29.64,77063.77,7.6,-0.3977,0.00017,30.14328]
[1779371781683,29.64,77063.77,7.6,-0.3977,0.00017,30.14328]
[1779371781734,29.64,77063.77,7.6,-0.3977,0.00017,30.14328]
[1779371781970,29.64,77063.77,7.6,-0.3977,0.00017,30.14328]
[1779371782033,29.64,77063.77,7.6,-0.3977,0.00017,30.14328]
[1779371782207,29.64,77063.77,7.6,-0.3977,0.00017,30.14328]
[1779371782228,29.64,77063.77,7.6,-0.3977,0.00017,30.14328]
[1779371782454,29.65,77069.66,7.6,-0.39672,0.00017,30.12563]
[1779371782741,29.65,77069.66,7.6,-0.39672,0.00017,30.12563]
[1779371783121,29.65,77069.66,7.6,-0.39672,0.00017,30.12563]
[1779371783235,29.65,77069.66,7.6,-0.39672,0.00017,30.12563]
[1779371783401,29.65,77069.66,7.6,-0.39672,0.00017,30.12563]
[1779371783793,29.65,77067.71,7.6,-0.39705,0.00017,30.13151]
[1779371783862,29.65,77067.71,7.6,-0.39705,0.00017,30.13151]
[1779371783875,29.65,77067.71,7.6,-0.39705,0.00017,30.13151]
[1779371783951,29.65,77067.71,7.6,-0.39705,0.00017,30.13151]
[1779371783980,29.65,77067.71,7.6,-0.39705,0.00017,30.13151]
[1779371784037,29.65,77067.71,7.6,-0.39705,0.00017,30.13151]
[1779371784264,29.65,77067.71,7.6,-0.39705,0.00017,30.13151]
[1779371784738,29.65,77064.51,7.6,-0.39758,0.00017,30.14111]
[1779371784919,29.65,77064.51,7.6,-0.39758,0.00017,30.14111]
[1779371786033,29.65,77063.76,7.6,-0.39771,0.00017,30.14335]
[1779371787012,29.65,77064.47,7.6,-0.39759,0.00017,30.14124]
[1779371787347,29.65,77064.47,7.6,-0.39759,0.00017,30.14124]
[1779371787355,29.65,77064.47,7.6,-0.39759,0.00017,30.14124]
[1779371787414,29.65,77064.47,7.6,-0.39759,0.00017,30.14124]
[1779371787743,29.65,77066.07,7.6,-0.39732,0.00017,30.13646]
[1779371788154,29.65,77066.07,7.6,-0.39732,0.00017,30.13646]
[1779371789117,29.65,77066.07,7.6,-0.39732,0.00017,30.13647]
[1779371789622,29.65,77066.9,7.6,-0.39719,0.00017,30.134]
[1779371789669,29.65,77066.9,7.6,-0.39719,0.00017,30.134]
[1779371791396,29.65,77068.18,7.6,-0.39697,0.00017,30.13015]
[1779371791764,29.65,77067.46,7.6,-0.39709,0.00017,30.13233]
[1779371793357,29.65,77066.91,7.6,-0.39718,0.00017,30.13104]
[1779371793402,29.65,77066.91,7.6,-0.39718,0.00017,30.13104]
[1779371795437,29.65,77071.24,7.6,-0.39646,0.00017,30.11802]
[1779371795983,29.65,77072.02,7.6,-0.39633,0.00017,30.1157]
[1779371796033,29.65,77072.02,7.6,-0.39633,0.00017,30.1157]
[1779371796044,29.65,77072.02,7.6,-0.39633,0.00017,30.1157]
[1779371796329,29.65,77072.02,7.6,-0.39633,0.00017,30.1157]
[1779371797135,29.65,77073.86,7.6,-0.39602,0.00017,30.11014]
[1779371797206,29.65,77073.86,7.6,-0.39602,0.00017,30.11014]
[1779371797237,29.65,77083.49,7.6,-0.39443,0.00017,30.0807]
[1779371802324,29.65,77084.53,7.6,-0.39426,0.00017,30.0776]
[1779371802352,29.65,77084.53,7.6,-0.39426,0.00017,30.0776]
[1779371802436,29.65,77084.53,7.6,-0.39426,0.00017,30.0776]
[1779371802496,29.65,77083.45,7.6,-0.39444,0.00017,30.081]
[1779371803395,29.65,77083.45,7.6,-0.39444,0.00017,30.081]
[1779371804404,29.65,77088.0,7.6,-0.39369,0.00017,30.06691]
[1779371804408,29.65,77088.0,7.6,-0.39369,0.00017,30.06691]
[1779371804424,29.65,77088.0,7.6,-0.39369,0.00017,30.06691]
[1779371804544,29.65,77088.0,7.6,-0.39369,0.00017,30.06691]
[1779371804487,29.65,77087.26,7.6,-0.39381,0.00017,30.06921]
[1779371805033,29.65,77087.26,7.6,-0.39381,0.00017,30.06921]
[1779371805093,29.65,77087.26,7.6,-0.39381,0.00017,30.06921]
[1779371805906,29.65,77083.01,7.6,-0.39451,0.00017,30.08236]
[1779371806042,29.65,77083.01,7.6,-0.39451,0.00017,30.08236]
[1779371806217,29.65,77083.01,7.6,-0.39451,0.00017,30.08236]
[1779371806239,29.65,77083.01,7.6,-0.39451,0.00017,30.08236]
[1779371806326,29.65,77083.01,7.6,-0.39451,0.00017,30.08236]
[1779371806334,29.65,77083.01,7.6,-0.39451,0.00017,30.08236]
[1779371806515,29.65,77077.73,7.6,-0.39539,0.00017,30.09861]
[1779371806521,29.65,77077.73,7.6,-0.39539,0.00017,30.09861]
[1779371806605,29.65,77077.73,7.6,-0.39539,0.00017,30.09861]
[1779371807338,29.65,77077.73,7.6,-0.39539,0.00017,30.09861]
[1779371807347,29.65,77079.73,7.6,-0.39506,0.00017,30.09247]
[1779371807611,29.65,77079.73,7.6,-0.39506,0.00017,30.09247]
[1779371807822,29.65,77079.73,7.6,-0.39506,0.00017,30.09247]
[1779371808199,29.65,77079.73,7.6,-0.39506,0.00017,30.09247]
[1779371808367,29.65,77079.73,7.6,-0.39506,0.00017,30.09247]
[1779371808385,29.65,77079.73,7.6,-0.39506,0.00017,30.09247]
[1779371808391,29.65,77081.92,7.6,-0.3947,0.00017,30.08573]
[1779371808906,29.65,77081.92,7.6,-0.3947,0.00017,30.08573]
[1779371809180,29.65,77081.92,7.6,-0.3947,0.00017,30.08573]
[1779371809200,29.65,77081.92,7.6,-0.3947,0.00017,30.08573]
[1779371809256,29.65,77081.92,7.6,-0.3947,0.00017,30.08573]
[1779371809811,29.65,77077.67,7.6,-0.3954,0.00017,30.09878]
[1779371810301,29.65,77077.67,7.6,-0.3954,0.00017,30.09878]
[1779371810440,29.65,77077.67,7.6,-0.3954,0.00017,30.09878]
[1779371810462,29.65,77077.67,7.6,-0.3954,0.00017,30.09878]
[1779371812833,29.65,77071.63,7.6,-0.39641,0.00017,30.11715]
[1779371813143,29.65,77071.63,7.6,-0.39641,0.00017,30.11715]
[1779371813657,29.65,77068.2,7.6,-0.39698,0.00017,30.1275]
[1779371818415,29.65,77068.73,7.6,-0.39689,0.00017,30.12591]
[1779371818439,29.65,77068.73,7.6,-0.39689,0.00017,30.12591]
[1779371818482,29.65,77068.73,7.6,-0.39689,0.00017,30.12591]
[1779371818496,29.65,77068.73,7.6,-0.39689,0.00017,30.12591]
[1779371818820,29.65,77068.94,7.6,-0.39686,0.00017,30.12528]
[1779371819322,29.65,77059.64,7.6,-0.3984,0.00017,30.15303]
[1779371820380,29.65,77059.64,7.6,-0.3984,0.00017,30.15303]
[1779371820574,29.65,77053.44,7.6,-0.39944,0.00017,30.17125]
[1779371821785,29.65,77050.53,7.6,-0.39992,0.00017,30.17975]
[1779371821828,29.65,77050.53,7.6,-0.39992,0.00017,30.17975]
[1779371821887,29.65,77050.53,7.6,-0.39992,0.00017,30.17975]
[1779371822170,29.65,77050.53,7.6,-0.39992,0.00017,30.17975]
[1779371822325,29.65,77050.53,7.6,-0.39992,0.00017,30.17975]
[1779371822751,29.65,77051.51,7.6,-0.39976,0.00017,30.17685]
[1779371822883,29.65,77051.51,7.6,-0.39976,0.00017,30.17685]
[1779371823209,29.65,77051.51,7.6,-0.39976,0.00017,30.17685]
[1779371823469,29.65,77051.51,7.6,-0.39976,0.00017,30.17685]
[1779371824148,29.65,77055.25,7.6,-0.39913,0.00017,30.16588]
[1779371824844,29.65,77054.01,7.6,-0.39934,0.00017,30.16952]
[1779371824986,29.65,77054.01,7.6,-0.39934,0.00017,30.16952]
[1779371825778,29.65,77054.24,7.6,-0.3993,0.00017,30.16883]
[1779371825908,29.65,77054.24,7.6,-0.3993,0.00017,30.16883]
[1779371826031,29.65,77054.24,7.6,-0.3993,0.00017,30.16883]
[1779371826127,29.65,77054.24,7.6,-0.3993,0.00017,30.16883]
[1779371826443,29.65,77054.24,7.6,-0.3993,0.00017,30.16883]
[1779371826730,29.65,77049.56,7.6,-0.40008,0.00017,30.18244]
[1779371826812,29.65,77049.56,7.6,-0.40008,0.00017,30.18244]
[1779371826820,29.65,77049.56,7.6,-0.40008,0.00017,30.18244]
[1779371826878,29.65,77049.56,7.6,-0.40008,0.00017,30.18244]
[1779371826888,29.65,77049.56,7.6,-0.40008,0.00017,30.18244]
[1779371826989,29.65,77059.02,7.6,-0.3985,0.00017,30.1547]
[1779371827798,29.65,77059.02,7.6,-0.3985,0.00017,30.1547]
[1779371828212,29.65,77059.02,7.6,-0.3985,0.00017,30.1547]
[1779371828506,29.65,77059.02,7.6,-0.3985,0.00017,30.1547]
[1779371830425,29.65,77064.96,7.6,-0.39751,0.00017,30.13703]
[1779371830460,29.65,77064.96,7.6,-0.39751,0.00017,30.13703]
[1779371830692,29.65,77065.93,7.6,-0.39735,0.00017,30.13413]
[1779371830703,29.65,77065.93,7.6,-0.39735,0.00017,30.13413]
[1779371831423,29.65,77075.24,7.6,-0.3958,0.00017,30.10604]
[1779371831867,29.65,77075.24,7.6,-0.3958,0.00017,30.10604]
[1779371833122,29.65,77077.11,7.6,-0.39549,0.00017,30.10034]
[1779371834274,29.65,77074.6,7.6,-0.39591,0.00017,30.10802]
[1779371834308,29.65,77074.6,7.6,-0.39591,0.00017,30.10802]
[1779371834538,29.65,77074.6,7.6,-0.39591,0.00017,30.10802]
[1779371835861,29.65,77072.18,7.6,-0.39631,0.00017,30.11537]
[1779371837574,29.65,77076.46,7.6,-0.3956,0.00017,30.10239]
[1779371837739,29.65,77076.46,7.6,-0.3956,0.00017,30.10239]
[1779371838191,29.65,77076.46,7.6,-0.3956,0.00017,30.10239]
[1779371838200,29.65,77076.46,7.6,-0.3956,0.00017,30.10239]
[1779371839256,29.65,77079.03,7.6,-0.39517,0.00017,30.09457]
[1779371840458,29.65,77078.68,7.6,-0.39523,0.00017,30.09566]
[1779371840700,29.65,77078.54,7.6,-0.39526,0.00017,30.09611]
[1779371840817,29.65,77078.54,7.6,-0.39526,0.00017,30.09611]
[1779371842411,29.65,77073.08,7.6,-0.39617,0.00017,30.11274]
[1779371842418,29.65,77073.08,7.6,-0.39617,0.00017,30.11274]
[1779371842430,29.65,77073.08,7.6,-0.39617,0.00017,30.11274]
[1779371842540,29.65,77073.08,7.6,-0.39617,0.00017,30.11274]
[1779371842763,29.65,77071.8,7.6,-0.39638,0.00017,30.11663]
[1779371842777,29.65,77071.8,7.6,-0.39638,0.00017,30.11663]
[1779371842835,29.65,77071.8,7.6,-0.39638,0.00017,30.11663]
[1779371842885,29.65,77071.8,7.6,-0.39638,0.00017,30.11663]
[1779371842971,29.65,77071.8,7.6,-0.39638,0.00017,30.11663]
[1779371843523,29.65,77071.8,7.6,-0.39638,0.00017,30.11663]
[1779371843386,29.65,77080.38,7.6,-0.39495,0.00017,30.09051]
[1779371843722,29.65,77080.38,7.6,-0.39495,0.00017,30.09051]
[1779371843795,29.65,77080.38,7.6,-0.39495,0.00017,30.09051]
[1779371843967,29.65,77080.38,7.6,-0.39495,0.00017,30.09051]
[1779371844077,29.65,77080.38,7.6,-0.39495,0.00017,30.09051]
[1779371844164,29.65,77080.38,7.6,-0.39495,0.00017,30.09051]
[1779371844866,29.65,77083.07,7.6,-0.39451,0.00017,30.08226]
[1779371844885,29.65,77083.07,7.6,-0.39451,0.00017,30.08226]
[1779371844937,29.65,77071.6,7.6,-0.39642,0.00017,30.11728]
[1779371846575,29.65,77069.89,7.6,-0.3967,0.00017,30.12245]
[1779371846710,29.65,77069.89,7.6,-0.3967,0.00017,30.12245]
[1779371846721,29.65,77069.89,7.6,-0.3967,0.00017,30.12245]
[1779371848749,29.65,77070.29,7.6,-0.39663,0.00017,30.12126]
[1779371848927,29.65,77070.29,7.6,-0.39663,0.00017,30.12126]
[1779371848964,29.65,77070.29,7.6,-0.39663,0.00017,30.12126]
[1779371849626,29.65,77070.12,7.6,-0.39666,0.00017,30.12178]
[1779371849632,29.65,77070.12,7.6,-0.39666,0.00017,30.12178]
[1779371849646,29.65,77070.12,7.6,-0.39666,0.00017,30.12178]
[1779371849707,29.65,77070.12,7.6,-0.39666,0.00017,30.12178]
[1779371849885,29.65,77070.12,7.6,-0.39666,0.00017,30.12178]
[1779371850395,29.65,77070.12,7.6,-0.39666,0.00017,30.12178]
[1779371850496,29.65,77062.29,7.6,-0.39797,0.00017,30.14522]
[1779371850653,29.65,77062.29,7.6,-0.39797,0.00017,30.14522]
[1779371850718,29.65,77062.29,7.6,-0.39797,0.00017,30.14522]
[1779371850968,29.65,77062.29,7.6,-0.39797,0.00017,30.14522]
[1779371851901,29.65,77066.48,7.6,-0.39727,0.00017,30.13271]
[1779371851993,29.65,77066.48,7.6,-0.39727,0.00017,30.13271]
[1779371856423,29.65,77068.41,7.6,-0.39694,0.00017,30.124]
[1779371856481,29.65,77068.41,7.6,-0.39694,0.00017,30.124]
[1779371856914,29.65,77068.54,7.6,-0.39692,0.00017,30.12362]
[1779371857553,29.65,77068.54,7.6,-0.39692,0.00017,30.12362]
[1779371858372,29.65,77065.32,7.6,-0.39746,0.00017,30.13328]
[1779371858870,29.65,77062.14,7.6,-0.39798,0.00017,30.14276]
[1779371858910,29.65,77062.14,7.6,-0.39798,0.00017,30.14276]
[1779371859865,29.65,77059.65,7.6,-0.3984,0.00017,30.15015]
[1779371860146,29.65,77059.65,7.6,-0.3984,0.00017,30.15015]
[1779371860622,29.65,77058.91,7.6,-0.39852,0.00017,30.15233]
[1779371860928,29.65,77058.91,7.6,-0.39852,0.00017,30.15233]
[1779371862267,29.65,77056.77,7.6,-0.39888,0.00017,30.15864]
[1779371863455,29.65,77052.92,7.6,-0.39952,0.00017,30.1699]
[1779371863758,29.65,77054.22,7.6,-0.3993,0.00017,30.16608]
[1779371866677,29.65,77059.21,7.6,-0.39847,0.00017,30.15136]
[1779371868280,29.65,77055.89,7.6,-0.39902,0.00017,30.16113]
[1779371868462,29.65,77055.89,7.6,-0.39902,0.00017,30.16113]
[1779371868487,29.65,77055.89,7.6,-0.39902,0.00017,30.16113]
[1779371868921,29.65,77054.2,7.6,-0.3993,0.00017,30.16608]
[1779371869617,29.65,77052.25,7.6,-0.39963,0.00017,30.17179]
[1779371870404,29.65,77052.25,7.6,-0.39963,0.00017,30.17179]
[1779371871392,29.65,77052.21,7.6,-0.39963,0.00017,30.17187]
[1779371871535,29.65,77052.21,7.6,-0.39963,0.00017,30.17187]
[1779371871577,29.65,77052.21,7.6,-0.39963,0.00017,30.17187]
[1779371871689,29.65,77049.66,7.6,-0.40006,0.00017,30.17928]
[1779371871828,29.65,77049.66,7.6,-0.40006,0.00017,30.17928]
[1779371872090,29.65,77049.66,7.6,-0.40006,0.00017,30.17928]
[1779371872105,29.65,77049.66,7.6,-0.40006,0.00017,30.17928]
[1779371872107,29.65,77049.66,7.6,-0.40006,0.00017,30.17928]
[1779371872266,29.65,77049.66,7.6,-0.40006,0.00017,30.17928]
[1779371872448,29.65,77040.06,7.6,-0.40166,0.00017,30.20693]
[1779371873129,29.65,77030.6,7.6,-0.40324,0.00017,30.23371]
[1779371874912,29.65,77028.84,7.6,-0.40353,0.00017,30.23862]
[1779371875017,29.65,77028.84,7.6,-0.40353,0.00017,30.23862]
[1779371875155,29.65,77028.84,7.6,-0.40353,0.00017,30.23862]
[1779371875314,29.65,77028.84,7.6,-0.40353,0.00017,30.23862]
[1779371875920,29.65,77021.57,7.6,-0.40475,0.00017,30.25879]
[1779371875925,29.65,77021.57,7.6,-0.40475,0.00017,30.25879]
[1779371876674,29.65,77015.53,7.6,-0.40576,0.00017,30.27535]
[1779371876771,29.65,77015.53,7.6,-0.40576,0.00017,30.27535]
[1779371877708,29.65,77017.56,7.6,-0.40542,0.00017,30.26981]
[1779371877826,29.65,77017.56,7.6,-0.40542,0.00017,30.26981]
[1779371878137,29.65,77017.56,7.6,-0.40542,0.00017,30.26981]
[1779371879255,29.65,77019.04,7.6,-0.40517,0.00017,30.26576]
[1779371880243,29.65,77014.74,7.6,-0.40589,0.00017,30.27751]
[1779371880549,29.65,77014.74,7.6,-0.40589,0.00017,30.27751]
[1779371880643,29.65,77012.21,7.6,-0.40631,0.00017,30.28438]
[1779371880663,29.65,77012.21,7.6,-0.40631,0.00017,30.28438]
[1779371880702,29.65,77012.21,7.6,-0.40631,0.00017,30.28438]
[1779371880885,29.65,77012.21,7.6,-0.40631,0.00017,30.28438]
[1779371880962,29.65,77012.21,7.6,-0.40631,0.00017,30.28438]
[1779371881197,29.65,77005.84,7.6,-0.40738,0.00017,30.30152]
[1779371881800,29.65,77005.84,7.6,-0.40738,0.00017,30.30152]
[1779371882856,29.65,77003.98,7.6,-0.4077,0.00017,30.30659]
[1779371884086,29.65,77000.84,7.6,-0.40823,0.00017,30.31492]
[1779371886674,29.66,77000.39,7.6,-0.40831,0.00017,30.31626]
[1779371888012,29.66,76999.89,7.6,-0.4084,0.00017,30.31762]
[1779371888258,29.66,76999.89,7.6,-0.4084,0.00017,30.31762]
[1779371891576,29.66,76995.9,7.6,-0.40907,0.00017,30.32822]
[1779371891689,29.66,76995.86,7.6,-0.40908,0.00017,30.32835]
[1779371891715,29.66,76995.86,7.6,-0.40908,0.00017,30.32835]
[1779371891852,29.66,76995.86,7.6,-0.40908,0.00017,30.32835]
[1779371891998,29.66,76995.86,7.6,-0.40908,0.00017,30.32835]
[1779371893688,29.66,76987.22,7.6,-0.41053,0.00017,30.35081]
[1779371893866,29.66,76987.22,7.6,-0.41053,0.00017,30.35081]
[1779371894689,29.66,76982.07,7.6,-0.4114,0.00017,30.364]
[1779371894948,29.66,76982.07,7.6,-0.4114,0.00017,30.364]
[1779371896614,29.66,76979.43,7.6,-0.41184,0.00017,30.37071]
[1779371897738,29.66,76980.3,7.6,-0.4117,0.00017,30.36851]
[1779371898013,29.66,76980.3,7.6,-0.4117,0.00017,30.36851]
[1779371903234,29.66,76989.61,7.6,-0.41013,0.00017,30.34468]
[1779371908400,29.66,76989.49,7.6,-0.41015,0.00017,30.34493]
[1779371910130,29.66,76989.44,7.6,-0.41016,0.00017,30.34509]
[1779371910536,29.66,76989.44,7.6,-0.41016,0.00017,30.34509]
[1779371913959,29.66,76988.12,7.6,-0.41037,0.00017,30.34555]
[1779371914083,29.66,76988.12,7.6,-0.41037,0.00017,30.34555]
[1779371914469,29.66,76988.12,7.6,-0.41037,0.00017,30.34555]
[1779371914737,29.66,76988.93,7.6,-0.41024,0.00017,30.34345]
[1779371916170,29.66,76988.3,7.6,-0.41034,0.00017,30.34506]
[1779371916449,29.66,76988.3,7.6,-0.41034,0.00017,30.34506]
[1779371918420,29.66,76980.85,7.6,-0.41159,0.00017,30.36411]
[1779371921568,29.66,76980.38,7.6,-0.41168,0.00017,30.36534]
[1779371923426,29.66,76981.98,7.6,-0.41141,0.00017,30.36131]
[1779371925578,29.66,76987.52,7.6,-0.41048,0.00017,30.34717]
[1779371925596,29.66,76987.52,7.6,-0.41048,0.00017,30.34717]
[1779371925660,29.66,76993.37,7.6,-0.4095,0.00017,30.33205]
[1779371925686,29.66,76993.37,7.6,-0.4095,0.00017,30.33205]
[1779371927153,29.66,76998.78,7.6,-0.40859,0.00017,30.31791]
[1779371927522,29.66,76998.78,7.6,-0.40859,0.00017,30.31791]
[1779371927543,29.66,76998.78,7.6,-0.40859,0.00017,30.31791]
[1779371927568,29.66,77003.57,7.6,-0.40779,0.00017,30.30527]
[1779371927768,29.66,77003.57,7.6,-0.40779,0.00017,30.30527]
[1779371928333,29.66,77003.57,7.6,-0.40779,0.00017,30.30527]
[1779371930354,29.66,77008.35,7.6,-0.40699,0.00017,30.29256]
[1779371931787,29.67,77009.67,7.6,-0.40677,0.00017,30.28907]
[1779371932701,29.67,77010.36,7.6,-0.40666,0.00017,30.28724]
[1779371933015,29.67,77010.36,7.6,-0.40666,0.00017,30.28724]
[1779371934628,29.67,77008.48,7.6,-0.40698,0.00017,30.29233]
[1779371936506,29.67,77009.39,7.6,-0.40683,0.00017,30.28995]
[1779371937784,29.67,77009.48,7.6,-0.40682,0.00017,30.28977]
[1779371938089,29.67,77009.48,7.6,-0.40682,0.00017,30.28977]
[1779371939079,29.67,77009.2,7.6,-0.40687,0.00017,30.29055]
[1779371942243,29.67,77005.98,7.6,-0.40741,0.00017,30.29926]
[1779371944658,29.67,77009.65,7.6,-0.4068,0.00017,30.28948]
[1779371946556,29.67,77006.57,7.6,-0.40732,0.00017,30.29777]
[1779371947903,29.67,77006.06,7.6,-0.4074,0.00017,30.29918]
[1779371950578,29.68,77003.08,7.6,-0.40791,0.00017,30.30717]
[1779371950773,29.68,77003.98,7.6,-0.40776,0.00017,30.30482]
[1779371951735,29.68,77003.58,7.6,-0.40782,0.00017,30.30588]
[1779371954934,29.68,77013.29,7.6,-0.4062,0.00017,30.27992]
[1779371955926,29.68,77014.27,7.6,-0.40604,0.00017,30.2773]
[1779371955959,29.68,77014.27,7.6,-0.40604,0.00017,30.2773]
[1779371956162,29.68,77014.27,7.6,-0.40604,0.00017,30.2773]
[1779371956182,29.68,77014.27,7.6,-0.40604,0.00017,30.2773]
[1779371957030,29.68,77017.78,7.6,-0.40545,0.00017,30.26778]
[1779371957640,29.68,77017.78,7.6,-0.40545,0.00017,30.26778]
[1779371957787,29.68,77022.38,7.6,-0.40469,0.00017,30.25515]
[1779371958377,29.68,77022.38,7.6,-0.40469,0.00017,30.25515]
[1779371959039,29.68,77022.09,7.6,-0.40474,0.00017,30.25599]
[1779371959042,29.68,77022.09,7.6,-0.40474,0.00017,30.25599]
[1779371959136,29.68,77027.68,7.6,-0.4038,0.00017,30.24051]
[1779371959705,29.68,77027.68,7.6,-0.4038,0.00017,30.24051]
[1779371961767,29.68,77033.24,7.6,-0.40287,0.00017,30.22485]
[1779371962822,29.68,77034.46,7.6,-0.40266,0.00017,30.22136]
[1779371968282,29.67,77035.68,7.6,-0.40245,0.00017,30.21774]
[1779371973651,29.67,77035.37,7.6,-0.40248,0.00017,30.21544]
[1779371978900,29.66,77033.65,7.6,-0.40275,0.00017,30.21997]
[1779371983719,29.66,77033.79,7.6,-0.40272,0.00017,30.21938]
[1779371985255,29.66,77027.37,7.6,-0.40379,0.00017,30.23734]
[1779371986987,29.66,77021.5,7.6,-0.40476,0.00017,30.2535]
[1779371987058,29.66,77021.5,7.6,-0.40476,0.00017,30.2535]
[1779371990535,29.65,77023.14,7.6,-0.40448,0.00017,30.24879]
[1779371990779,29.65,77023.42,7.6,-0.40443,0.00017,30.24789]
[1779371991901,29.65,77029.18,7.6,-0.40346,0.00017,30.23186]
[1779371991971,29.65,77029.18,7.6,-0.40346,0.00017,30.23186]
[1779371992044,29.65,77029.18,7.6,-0.40346,0.00017,30.23186]
[1779371992103,29.65,77029.18,7.6,-0.40346,0.00017,30.23186]
[1779371992558,29.65,77029.18,7.6,-0.40346,0.00017,30.23186]
[1779371992690,29.65,77039.61,7.6,-0.40172,0.00017,30.20233]
[1779371993187,29.65,77039.61,7.6,-0.40172,0.00017,30.20233]
[1779371993358,29.65,77039.61,7.6,-0.40172,0.00017,30.20233]
[1779371994339,29.65,77045.55,7.6,-0.40072,0.00017,30.18524]
[1779371994891,29.65,77044.1,7.6,-0.40096,0.00017,30.18936]
[1779371994949,29.65,77044.1,7.6,-0.40096,0.00017,30.18936]
[1779371995114,29.65,77044.1,7.6,-0.40096,0.00017,30.18936]
[1779371995193,29.65,77044.1,7.6,-0.40096,0.00017,30.18936]
[1779371995215,29.65,77044.1,7.6,-0.40096,0.00017,30.18936]
[1779371995917,29.65,77047.31,7.6,-0.40043,0.00017,30.18009]
[1779371996288,29.65,77047.31,7.6,-0.40043,0.00017,30.18009]
[1779371996736,29.65,77048.58,7.6,-0.40021,0.00017,30.17636]
[1779371996791,29.65,77048.58,7.6,-0.40021,0.00017,30.17636]
[1779371997078,29.65,77048.58,7.6,-0.40021,0.00017,30.17636]
[1779371997322,29.65,77048.58,7.6,-0.40021,0.00017,30.17636]
[1779371999326,29.65,77053.31,7.6,-0.39942,0.00017,30.16254]
[1779371999806,29.65,77055.82,7.6,-0.399,0.00017,30.15517]
[1779372000491,29.65,77055.82,7.6,-0.399,0.00017,30.15517]
[1779372000578,29.65,77055.82,7.6,-0.399,0.00017,30.15517]
[1779372001189,29.65,77052.47,7.6,-0.39956,0.00017,30.16497]
[1779372002956,29.65,77055.26,7.6,-0.39909,0.00017,30.15677]
[1779372002965,29.65,77055.26,7.6,-0.39909,0.00017,30.15677]
[1779372003245,29.65,77055.26,7.6,-0.39909,0.00017,30.15677]
[1779372003646,29.65,77055.26,7.6,-0.39909,0.00017,30.15677]
[1779372004865,29.65,77062.64,7.6,-0.39786,0.00017,30.13493]
[1779372005554,29.65,77062.64,7.6,-0.39786,0.00017,30.13493]
[1779372006036,29.65,77063.19,7.6,-0.39777,0.00017,30.13329]
[1779372008337,29.65,77066.99,7.6,-0.39714,0.00017,30.12193]
[1779372008341,29.65,77066.99,7.6,-0.39714,0.00017,30.12193]
[1779372008349,29.65,77066.99,7.6,-0.39714,0.00017,30.12193]
[1779372008408,29.65,77066.99,7.6,-0.39714,0.00017,30.12193]
[1779372009052,29.65,77070.97,7.6,-0.39648,0.00017,30.10997]
[1779372009273,29.65,77070.97,7.6,-0.39648,0.00017,30.10997]
[1779372009399,29.65,77070.97,7.6,-0.39648,0.00017,30.10997]
[1779372009500,29.65,77070.97,7.6,-0.39648,0.00017,30.10997]
[1779372011311,29.65,77079.45,7.6,-0.39507,0.00017,30.08417]
[1779372012854,29.65,77080.03,7.6,-0.39498,0.00017,30.08246]
[1779372012886,29.65,77080.03,7.6,-0.39498,0.00017,30.08246]
[1779372013204,29.65,77080.03,7.6,-0.39498,0.00017,30.08246]
[1779372013301,29.65,77080.03,7.6,-0.39498,0.00017,30.08246]
[1779372013457,29.65,77080.03,7.6,-0.39498,0.00017,30.08246]
[1779372013498,29.65,77085.65,7.6,-0.39404,0.00017,30.0652]
[1779372014332,29.65,77085.65,7.6,-0.39404,0.00017,30.0652]
[1779372015090,29.65,77091.83,7.6,-0.39302,0.00017,30.04595]
[1779372017421,29.65,77094.13,7.6,-0.39264,0.00017,30.03876]
[1779372018482,29.65,77094.21,7.6,-0.39263,0.00017,30.03853]
[1779372019503,29.65,77090.41,7.6,-0.39326,0.00017,30.05044]
[1779372019712,29.65,77090.41,7.6,-0.39326,0.00017,30.05044]
[1779372020064,29.65,77088.24,7.6,-0.39362,0.00017,30.05721]
[1779372020698,29.65,77088.24,7.6,-0.39362,0.00017,30.05721]
[1779372020732,29.65,77088.24,7.6,-0.39362,0.00017,30.05721]
[1779372021288,29.65,77088.42,7.6,-0.39359,0.00017,30.05665]
[1779372021363,29.65,77087.33,7.6,-0.39377,0.00017,30.06004]
[1779372021931,29.65,77087.33,7.6,-0.39377,0.00017,30.06004]
[1779372022035,29.65,77087.33,7.6,-0.39377,0.00017,30.06004]
[1779372024845,29.65,77083.41,7.6,-0.39443,0.00017,30.07231]
[1779372024849,29.65,77083.41,7.6,-0.39443,0.00017,30.07231]
[1779372024871,29.65,77083.41,7.6,-0.39443,0.00017,30.07231]
[1779372026815,29.65,77081.0,7.6,-0.39483,0.00017,30.07981]
[1779372026921,29.65,77081.0,7.6,-0.39483,0.00017,30.07981]
[1779372028115,29.65,77075.32,7.6,-0.39578,0.00017,30.09722]
[1779372030995,29.66,77073.3,7.6,-0.39612,0.00017,30.10344]
[1779372031067,29.66,77073.3,7.6,-0.39612,0.00017,30.10344]
[1779372031087,29.66,77073.3,7.6,-0.39612,0.00017,30.10344]
[1779372031103,29.66,77073.3,7.6,-0.39612,0.00017,30.10344]
[1779372034440,29.66,77064.53,7.6,-0.39757,0.00017,30.12692]
[1779372034548,29.66,77064.53,7.6,-0.39757,0.00017,30.12692]
[1779372034568,29.66,77064.53,7.6,-0.39757,0.00017,30.12692]
[1779372034914,29.66,77059.94,7.6,-0.39833,0.00017,30.14057]
[1779372038506,29.66,77049.88,7.6,-0.40001,0.00017,30.17008]
[1779372040281,29.66,77045.3,7.6,-0.40077,0.00017,30.1833]
[1779372042922,29.65,77043.51,7.6,-0.40107,0.00017,30.18838]
[1779372043013,29.65,77043.51,7.6,-0.40107,0.00017,30.18838]
[1779372043313,29.65,77043.51,7.6,-0.40107,0.00017,30.18838]
[1779372043757,29.65,77043.51,7.6,-0.40107,0.00017,30.18838]
[1779372043376,29.65,77053.3,7.6,-0.39943,0.00017,30.15995]
[1779372044739,29.65,77053.3,7.6,-0.39943,0.00017,30.15995]
[1779372046156,29.65,77048.1,7.6,-0.4003,0.00017,30.17506]
[1779372047445,29.65,77046.22,7.6,-0.40061,0.00017,30.18049]
[1779372047449,29.65,77046.22,7.6,-0.40061,0.00017,30.18049]
[1779372047673,29.65,77046.22,7.6,-0.40061,0.00017,30.18049]
[1779372048353,29.65,77051.73,7.6,-0.39969,0.00017,30.16444]
[1779372048407,29.65,77059.16,7.6,-0.39845,0.00017,30.1426]
[1779372050669,29.65,77061.82,7.6,-0.39801,0.00017,30.13469]
[1779372050918,29.65,77061.04,7.6,-0.39814,0.00017,30.13701]
[1779372051932,29.65,77066.85,7.6,-0.39717,0.00017,30.11967]
[1779372052109,29.65,77066.85,7.6,-0.39717,0.00017,30.11967]
[1779372052501,29.65,77066.85,7.6,-0.39717,0.00017,30.11967]
[1779372052530,29.65,77066.85,7.6,-0.39717,0.00017,30.11967]
[1779372055100,29.65,77066.48,7.6,-0.39723,0.00017,30.12082]
[1779372055147,29.65,77066.48,7.6,-0.39723,0.00017,30.12082]
[1779372055244,29.65,77066.48,7.6,-0.39723,0.00017,30.12082]
[1779372060494,29.65,77072.91,7.6,-0.39617,0.00017,30.10152]
[1779372065535,29.65,77074.76,7.6,-0.39586,0.00017,30.09596]
[1779372066690,29.65,77074.76,7.6,-0.39586,0.00017,30.09596]
[1779372066705,29.65,77074.76,7.6,-0.39586,0.00017,30.09596]
[1779372066942,29.65,77076.33,7.6,-0.3956,0.00017,30.0912]
[1779372067181,29.65,77076.33,7.6,-0.3956,0.00017,30.0912]
[1779372068281,29.65,77072.74,7.6,-0.3962,0.00017,30.10212]
[1779372068296,29.65,77072.74,7.6,-0.3962,0.00017,30.10212]
[1779372070650,29.65,77062.71,7.6,-0.39787,0.00017,30.13225]
[1779372070669,29.65,77062.71,7.6,-0.39787,0.00017,30.13225]
[1779372071096,29.65,77064.18,7.6,-0.39762,0.00017,30.12786]
[1779372071099,29.65,77064.18,7.6,-0.39762,0.00017,30.12786]
[1779372071578,29.65,77072.5,7.6,-0.39624,0.00017,30.10284]
[1779372072884,29.65,77078.44,7.6,-0.39525,0.00017,30.08477]
[1779372072904,29.65,77078.44,7.6,-0.39525,0.00017,30.08477]
[1779372073766,29.65,77078.44,7.6,-0.39525,0.00017,30.08477]
[1779372075367,29.66,77084.92,7.6,-0.39418,0.00017,30.06488]
[1779372075847,29.66,77086.26,7.6,-0.39395,0.00017,30.06076]
[1779372075937,29.66,77086.26,7.6,-0.39395,0.00017,30.06076]
[1779372076075,29.66,77086.26,7.6,-0.39395,0.00017,30.06076]
[1779372076107,29.66,77086.26,7.6,-0.39395,0.00017,30.06076]
[1779372076245,29.66,77086.26,7.6,-0.39395,0.00017,30.06076]
[1779372076453,29.66,77086.26,7.6,-0.39395,0.00017,30.06076]
[1779372076778,29.66,77086.26,7.6,-0.39395,0.00017,30.06076]
[1779372076790,29.66,77093.85,7.6,-0.3927,0.00017,30.03712]
[1779372076844,29.66,77093.85,7.6,-0.3927,0.00017,30.03712]
[1779372077801,29.66,77107.25,7.6,-0.39047,0.00017,29.99455]
[1779372077913,29.66,77107.25,7.6,-0.39047,0.00017,29.99455]
[1779372078902,29.66,77109.99,7.6,-0.39002,0.00017,29.98575]
[1779372079165,29.66,77109.99,7.6,-0.39002,0.00017,29.98575]
[1779372080050,29.66,77105.5,7.6,-0.39076,0.00017,30.00016]
[1779372081332,29.66,77102.41,7.6,-0.39128,0.00017,30.01001]
[1779372081561,29.66,77102.41,7.6,-0.39128,0.00017,30.01001]
[1779372081570,29.66,77102.41,7.6,-0.39128,0.00017,30.01001]
[1779372081672,29.66,77102.41,7.6,-0.39128,0.00017,30.01001]
[1779372081781,29.66,77102.41,7.6,-0.39128,0.00017,30.01001]
[1779372081766,29.66,77091.22,7.6,-0.39313,0.00017,30.0453]
[1779372081849,29.66,77091.22,7.6,-0.39313,0.00017,30.0453]
[1779372081855,29.66,77091.22,7.6,-0.39313,0.00017,30.0453]
[1779372081868,29.66,77091.22,7.6,-0.39313,0.00017,30.0453]
[1779372081909,29.66,77091.22,7.6,-0.39313,0.00017,30.0453]
[1779372082309,29.66,77091.22,7.6,-0.39313,0.00017,30.0453]
[1779372087793,29.66,77092.33,7.6,-0.39296,0.00017,30.04202]
[1779372087827,29.66,77092.33,7.6,-0.39296,0.00017,30.04202]
[1779372088631,29.66,77092.54,7.6,-0.39292,0.00017,30.04141]
[1779372088708,29.66,77083.52,7.6,-0.39442,0.00017,30.06949]
[1779372089091,29.66,77083.52,7.6,-0.39442,0.00017,30.06949]
[1779372089125,29.66,77083.52,7.6,-0.39442,0.00017,30.06949]
[1779372089158,29.66,77083.52,7.6,-0.39442,0.00017,30.06949]
[1779372089475,29.66,77083.52,7.6,-0.39442,0.00017,30.06949]
[1779372089711,29.66,77071.34,7.6,-0.39645,0.00017,30.1067]
[1779372090182,29.66,77071.34,7.6,-0.39645,0.00017,30.1067]
[1779372090747,29.66,77071.34,7.6,-0.39645,0.00017,30.1067]
[1779372091204,29.66,77072.74,7.6,-0.39622,0.00017,30.10247]
[1779372091209,29.66,77072.74,7.6,-0.39622,0.00017,30.10247]
[1779372091219,29.66,77072.74,7.6,-0.39622,0.00017,30.10247]
[1779372092993,29.66,77083.38,7.6,-0.39444,0.00017,30.06701]
[1779372094240,29.66,77087.15,7.6,-0.39381,0.00017,30.05537]
[1779372095126,29.66,77091.93,7.6,-0.39302,0.00017,30.0405]
[1779372096450,29.66,77092.21,7.6,-0.39298,0.00017,30.03966]
[1779372096502,29.66,77092.21,7.6,-0.39298,0.00017,30.03966]
[1779372096510,29.66,77092.21,7.6,-0.39298,0.00017,30.03966]
[1779372096762,29.66,77094.82,7.6,-0.39255,0.00017,30.03151]
[1779372098026,29.66,77097.63,7.6,-0.39208,0.00017,30.02264]
[1779372098709,29.66,77097.63,7.6,-0.39208,0.00017,30.02264]
[1779372098763,29.66,77097.63,7.6,-0.39208,0.00017,30.02264]
[1779372098799,29.66,77097.63,7.6,-0.39208,0.00017,30.02264]
[1779372103921,29.66,77095.21,7.6,-0.39248,0.00017,30.03022]
[1779372106049,29.66,77092.51,7.6,-0.39292,0.00017,30.03866]
[1779372106085,29.66,77092.51,7.6,-0.39292,0.00017,30.03866]
[1779372106619,29.66,77092.51,7.6,-0.39292,0.00017,30.03866]
[1779372106832,29.66,77085.33,7.6,-0.39412,0.00017,30.061]
[1779372107199,29.66,77085.33,7.6,-0.39412,0.00017,30.061]
[1779372107225,29.66,77085.33,7.6,-0.39412,0.00017,30.061]
[1779372107429,29.66,77085.33,7.6,-0.39412,0.00017,30.061]
[1779372107441,29.66,77085.33,7.6,-0.39412,0.00017,30.061]
[1779372107517,29.66,77085.33,7.6,-0.39412,0.00017,30.061]
[1779372107839,29.66,77075.64,7.6,-0.39573,0.00017,30.09076]
[1779372107859,29.66,77075.64,7.6,-0.39573,0.00017,30.09076]
[1779372109582,29.66,77075.76,7.6,-0.39571,0.00017,30.0904]
[1779372110405,29.66,77075.76,7.6,-0.39571,0.00017,30.09041]
[1779372110419,29.66,77075.76,7.6,-0.39571,0.00017,30.09041]
[1779372110435,29.66,77075.76,7.6,-0.39571,0.00017,30.09041]
[1779372110481,29.66,77075.76,7.6,-0.39571,0.00017,30.09041]
[1779372110614,29.66,77075.76,7.6,-0.39571,0.00017,30.09041]
[1779372111654,29.66,77074.82,7.6,-0.39586,0.00017,30.09328]
[1779372111863,29.66,77071.5,7.6,-0.39642,0.00017,30.10334]
[1779372112576,29.66,77071.5,7.6,-0.39642,0.00017,30.10334]
[1779372112602,29.66,77071.5,7.6,-0.39642,0.00017,30.10334]
[1779372112611,29.66,77071.5,7.6,-0.39642,0.00017,30.10334]
[1779372112652,29.66,77071.5,7.6,-0.39642,0.00017,30.10334]
[1779372113602,29.66,77068.23,7.6,-0.39696,0.00017,30.11318]
[1779372116174,29.66,77076.11,7.6,-0.39565,0.00017,30.08935]
[1779372116195,29.66,77076.11,7.6,-0.39565,0.00017,30.08935]
[1779372116541,29.66,77076.11,7.6,-0.39565,0.00017,30.08935]
[1779372116700,29.66,77076.11,7.6,-0.39565,0.00017,30.08935]
[1779372118750,29.66,77076.33,7.6,-0.39561,0.00017,30.08869]
[1779372118754,29.66,77076.33,7.6,-0.39561,0.00017,30.08869]
[1779372118792,29.66,77076.33,7.6,-0.39561,0.00017,30.08869]
[1779372118841,29.66,77076.33,7.6,-0.39561,0.00017,30.08869]
[1779372118852,29.66,77076.33,7.6,-0.39561,0.00017,30.08869]
[1779372119071,29.66,77077.23,7.6,-0.39547,0.00017,30.08597]
[1779372120471,29.66,77074.09,7.6,-0.39599,0.00017,30.09553]
[1779372120486,29.66,77074.09,7.6,-0.39599,0.00017,30.09553]
[1779372120594,29.66,77074.09,7.6,-0.39599,0.00017,30.09553]
[1779372120655,29.66,77074.09,7.6,-0.39599,0.00017,30.09553]
[1779372120897,29.66,77069.66,7.6,-0.39672,0.00017,30.10893]
[1779372120994,29.66,77069.66,7.6,-0.39672,0.00017,30.10893]
[1779372121917,29.66,77071.87,7.6,-0.39636,0.00017,30.10226]
[1779372122052,29.66,77071.87,7.6,-0.39636,0.00017,30.10226]
[1779372122083,29.66,77079.32,7.6,-0.39512,0.00017,30.07959]
[1779372123606,29.66,77079.32,7.6,-0.39512,0.00017,30.07959]
[1779372123610,29.66,77079.32,7.6,-0.39512,0.00017,30.07959]
[1779372123623,29.66,77079.32,7.6,-0.39512,0.00017,30.07959]
[1779372123633,29.66,77079.32,7.6,-0.39512,0.00017,30.07959]
[1779372123953,29.66,77081.97,7.6,-0.39468,0.00017,30.07149]
[1779372124523,29.66,77081.97,7.6,-0.39468,0.00017,30.07149]
[1779372124537,29.66,77081.97,7.6,-0.39468,0.00017,30.07149]
[1779372124650,29.66,77081.97,7.6,-0.39468,0.00017,30.07149]
[1779372124727,29.66,77085.06,7.6,-0.39417,0.00017,30.06198]
[1779372125696,29.66,77094.66,7.6,-0.39257,0.00017,30.03203]
[1779372126041,29.66,77094.66,7.6,-0.39257,0.00017,30.03203]
[1779372127573,29.66,77101.02,7.6,-0.39152,0.00017,30.01193]
[1779372132295,29.66,77106.49,7.6,-0.39061,0.00017,29.99447]
[1779372132368,29.66,77106.49,7.6,-0.39061,0.00017,29.99447]
[1779372132436,29.66,77106.49,7.6,-0.39061,0.00017,29.99447]
[1779372132441,29.66,77106.49,7.6,-0.39061,0.00017,29.99447]
[1779372132449,29.66,77106.49,7.6,-0.39061,0.00017,29.99447]
[1779372132458,29.66,77106.49,7.6,-0.39061,0.00017,29.99447]
[1779372132468,29.66,77106.49,7.6,-0.39061,0.00017,29.99447]
[1779372135241,29.66,77113.9,7.6,-0.38939,0.00017,29.97059]
[1779372137817,29.66,77113.59,7.6,-0.38944,0.00017,29.97157]
[1779372139940,29.66,77117.35,7.6,-0.38881,0.00017,29.95933]
[1779372141624,29.66,77118.11,7.6,-0.38869,0.00017,29.95685]
[1779372142414,29.66,77118.42,7.6,-0.38864,0.00017,29.95583]
[1779372143205,29.66,77118.62,7.6,-0.3886,0.00017,29.95518]
[1779372144651,29.66,77119.07,7.6,-0.38853,0.00017,29.95371]
[1779372145059,29.66,77117.99,7.6,-0.38871,0.00017,29.95725]
[1779372145557,29.66,77117.99,7.6,-0.38871,0.00017,29.95725]
[1779372145796,29.66,77117.99,7.6,-0.38871,0.00017,29.95725]
[1779372146561,29.66,77118.05,7.6,-0.3887,0.00017,29.95706]
[1779372147179,29.66,77121.68,7.6,-0.3881,0.00017,29.94518]
[1779372148432,29.66,77124.84,7.6,-0.38758,0.00017,29.9348]
[1779372148566,29.66,77124.84,7.6,-0.38758,0.00017,29.9348]
[1779372148610,29.66,77124.84,7.6,-0.38758,0.00017,29.9348]
[1779372148690,29.66,77124.84,7.6,-0.38758,0.00017,29.9348]
[1779372148774,29.66,77124.37,7.6,-0.38766,0.00017,29.93637]
[1779372148910,29.66,77124.37,7.6,-0.38766,0.00017,29.93637]
[1779372149048,29.66,77124.37,7.6,-0.38766,0.00017,29.93637]
[1779372149610,29.66,77124.37,7.6,-0.38766,0.00017,29.93637]
[1779372149657,29.66,77132.92,7.6,-0.38624,0.00017,29.90793]
[1779372150156,29.66,77132.92,7.6,-0.38624,0.00017,29.90793]
[1779372150160,29.66,77132.92,7.6,-0.38624,0.00017,29.90793]
[1779372150426,29.66,77132.92,7.6,-0.38624,0.00017,29.90793]
[1779372150786,29.66,77132.92,7.6,-0.38624,0.00017,29.90793]
[1779372150887,29.66,77141.36,7.6,-0.38485,0.00016,29.8795]
[1779372151855,29.66,77141.36,7.6,-0.38485,0.00016,29.8795]
[1779372152163,29.66,77141.77,7.6,-0.38477,0.00016,29.87508]
[1779372152808,29.66,77141.77,7.6,-0.38477,0.00016,29.87508]
[1779372153384,29.66,77145.9,7.6,-0.38409,0.00016,29.86105]
[1779372156207,29.66,77155.78,7.6,-0.38246,0.00016,29.82699]
[1779372157515,29.66,77155.78,7.6,-0.38246,0.00016,29.82699]
[1779372158020,29.66,77157.25,7.6,-0.38221,0.00016,29.82187]
[1779372159691,29.66,77156.65,7.6,-0.38231,0.00016,29.82393]
[1779372159694,29.66,77156.65,7.6,-0.38231,0.00016,29.82393]
[1779372160902,29.66,77155.97,7.6,-0.38242,0.00016,29.82626]
[1779372160944,29.66,77155.5,7.6,-0.3825,0.00016,29.82789]
[1779372161211,29.66,77155.5,7.6,-0.3825,0.00016,29.82789]
[1779372163068,29.66,77155.11,7.6,-0.38256,0.00016,29.8292]
[1779372164265,29.66,77153.01,7.6,-0.38291,0.00016,29.83642]
[1779372164412,29.66,77153.01,7.6,-0.38291,0.00016,29.83642]
[1779372164641,29.66,77153.01,7.6,-0.38291,0.00016,29.83642]
[1779372164699,29.66,77153.01,7.6,-0.38291,0.00016,29.83642]
[1779372165299,29.66,77145.65,7.6,-0.38412,0.00016,29.86158]
[1779372165385,29.66,77145.65,7.6,-0.38412,0.00016,29.86158]
[1779372165539,29.66,77145.65,7.6,-0.38412,0.00016,29.86158]
[1779372165775,29.66,77145.65,7.6,-0.38412,0.00016,29.86158]
[1779372165859,29.66,77139.99,7.6,-0.38505,0.00016,29.88075]
[1779372166248,29.66,77139.99,7.6,-0.38505,0.00016,29.88075]
[1779372166266,29.66,77139.99,7.6,-0.38505,0.00016,29.88075]
[1779372166799,29.66,77139.99,7.6,-0.38505,0.00016,29.88075]
[1779372166898,29.66,77139.03,7.6,-0.3852,0.00016,29.88394]
[1779372167527,29.66,77139.03,7.6,-0.3852,0.00016,29.88394]
[1779372167779,29.66,77139.03,7.6,-0.3852,0.00016,29.88394]
[1779372168067,29.66,77141.18,7.6,-0.38485,0.00016,29.87663]
[1779372169082,29.66,77138.41,7.6,-0.3853,0.00016,29.88598]
[1779372169792,29.66,77138.41,7.6,-0.3853,0.00016,29.88598]
[1779372170405,29.65,77135.22,7.6,-0.38582,0.00017,29.8966]
[1779372170449,29.65,77135.22,7.6,-0.38582,0.00017,29.8966]
[1779372170471,29.65,77135.22,7.6,-0.38582,0.00017,29.8966]
[1779372170528,29.65,77135.22,7.6,-0.38582,0.00017,29.8966]
[1779372170532,29.65,77135.22,7.6,-0.38582,0.00017,29.8966]
[1779372170634,29.65,77135.22,7.6,-0.38582,0.00017,29.8966]
[1779372170789,29.65,77135.22,7.6,-0.38582,0.00017,29.8966]
[1779372170806,29.65,77134.45,7.6,-0.38595,0.00017,29.89912]
[1779372172320,29.65,77125.39,7.6,-0.38744,0.00017,29.92923]
[1779372173352,29.65,77125.39,7.6,-0.38744,0.00017,29.92923]
[1779372174601,29.65,77121.91,7.6,-0.38802,0.00017,29.94065]
[1779372175099,29.65,77122.18,7.6,-0.38797,0.00017,29.93964]
[1779372175969,29.65,77125.63,7.6,-0.3874,0.00017,29.92826]
[1779372176406,29.65,77125.63,7.6,-0.3874,0.00017,29.92826]
[1779372177357,29.65,77134.23,7.6,-0.38597,0.00017,29.89953]
[1779372179546,29.65,77133.71,7.6,-0.38606,0.00017,29.90124]
[1779372179681,29.65,77133.71,7.6,-0.38606,0.00017,29.90124]
[1779372179892,29.65,77133.71,7.6,-0.38606,0.00017,29.90124]
[1779372181179,29.65,77128.69,7.6,-0.38688,0.00017,29.91792]
[1779372181449,29.65,77128.69,7.6,-0.38688,0.00017,29.91792]
[1779372181549,29.65,77128.69,7.6,-0.38688,0.00017,29.91792]
[1779372183440,29.65,77132.08,7.6,-0.38632,0.00017,29.90654]
[1779372184516,29.65,77134.92,7.6,-0.38585,0.00017,29.89698]
[1779372185465,29.64,77139.04,7.6,-0.38516,0.00016,29.88305]
[1779372185998,29.64,77135.95,7.6,-0.38567,0.00017,29.89344]
[1779372190894,29.64,77130.0,7.6,-0.38665,0.00017,29.91326]
[1779372190946,29.64,77128.03,7.6,-0.38698,0.00017,29.91978]
[1779372191455,29.64,77128.03,7.6,-0.38698,0.00017,29.91978]
[1779372192906,29.64,77126.28,7.6,-0.38726,0.00017,29.92555]
[1779372193377,29.64,77122.3,7.6,-0.38792,0.00017,29.93865]
[1779372195682,29.64,77124.69,7.6,-0.38752,0.00017,29.93067]
[1779372195850,29.64,77124.69,7.6,-0.38752,0.00017,29.93067]
[1779372195889,29.64,77124.47,7.6,-0.38755,0.00017,29.9313]
[1779372196861,29.64,77124.47,7.6,-0.38755,0.00017,29.9313]
[1779372196871,29.64,77133.68,7.6,-0.38603,0.00017,29.90059]
[1779372197856,29.64,77133.68,7.6,-0.38603,0.00017,29.90059]
[1779372201412,29.64,77138.83,7.6,-0.38517,0.00017,29.88312]
[1779372201684,29.64,77138.83,7.6,-0.38517,0.00017,29.88312]
[1779372203607,29.64,77139.75,7.6,-0.38502,0.00017,29.87992]
[1779372204592,29.63,77140.7,7.6,-0.38485,0.00016,29.87662]
[1779372206499,29.63,77140.91,7.6,-0.38482,0.00016,29.87587]
[1779372206759,29.63,77140.91,7.6,-0.38482,0.00016,29.87587]
[1779372206829,29.63,77138.53,7.6,-0.38521,0.00017,29.88384]
[1779372207221,29.63,77138.53,7.6,-0.38521,0.00017,29.88384]
[1779372208749,29.63,77131.53,7.6,-0.38636,0.00017,29.90733]
[1779372210384,29.63,77138.38,7.6,-0.38523,0.00017,29.88428]
[1779372211624,29.63,77140.61,7.6,-0.38486,0.00017,29.87669]
[1779372213290,29.63,77144.39,7.6,-0.38422,0.00016,29.86078]
[1779372213717,29.63,77144.39,7.6,-0.38422,0.00016,29.86078]
[1779372213836,29.63,77144.39,7.6,-0.38422,0.00016,29.86078]
[1779372213885,29.63,77146.9,7.6,-0.38381,0.00016,29.85218]
[1779372214814,29.63,77146.9,7.6,-0.38381,0.00016,29.85218]
[1779372214842,29.63,77146.9,7.6,-0.38381,0.00016,29.85218]
[1779372219165,29.63,77154.48,7.6,-0.38255,0.00016,29.82599]
[1779372219310,29.63,77154.48,7.6,-0.38255,0.00016,29.82599]
[1779372222703,29.63,77155.64,7.6,-0.38236,0.00016,29.82194]
[1779372224375,29.63,77150.68,7.6,-0.38318,0.00016,29.83905]
[1779372224697,29.63,77142.62,7.6,-0.38451,0.00017,29.8666]
[1779372225292,29.63,77142.62,7.6,-0.38451,0.00017,29.8666]
[1779372226880,29.63,77144.0,7.6,-0.38428,0.00016,29.86187]
[1779372227859,29.63,77142.39,7.6,-0.38454,0.00017,29.86731]
[1779372229407,29.63,77146.88,7.6,-0.3838,0.00016,29.85193]
[1779372229774,29.63,77146.88,7.6,-0.3838,0.00016,29.85193]
[1779372230372,29.63,77148.21,7.6,-0.38358,0.00016,29.84734]
[1779372231010,29.62,77147.08,7.6,-0.38376,0.00016,29.85118]
[1779372231355,29.62,77147.08,7.6,-0.38376,0.00016,29.85118]
[1779372232758,29.62,77145.95,7.6,-0.38395,0.00016,29.85502]
[1779372234195,29.62,77145.03,7.6,-0.3841,0.00016,29.8581]
[1779372234975,29.62,77145.03,7.6,-0.3841,0.00016,29.8581]
[1779372235774,29.62,77134.13,7.6,-0.38589,0.00017,29.89493]
[1779372237016,29.62,77134.05,7.6,-0.3859,0.00017,29.89514]
[1779372237873,29.62,77134.05,7.6,-0.3859,0.00017,29.89514]
[1779372238855,29.62,77133.89,7.6,-0.38593,0.00017,29.89563]
[1779372238921,29.62,77133.89,7.6,-0.38593,0.00017,29.89563]
[1779372238963,29.62,77133.89,7.6,-0.38593,0.00017,29.89563]
[1779372238973,29.62,77133.89,7.6,-0.38593,0.00017,29.89563]
[1779372239905,29.62,77131.46,7.6,-0.38633,0.00017,29.90371]
[1779372239924,29.62,77128.14,7.6,-0.38687,0.00017,29.91476]
[1779372240301,29.62,77128.14,7.6,-0.38687,0.00017,29.91476]
[1779372241080,29.62,77124.98,7.6,-0.38739,0.00017,29.92521]
[1779372241724,29.62,77124.98,7.6,-0.38739,0.00017,29.92521]
[1779372242696,29.62,77126.47,7.6,-0.38715,0.00017,29.92023]
[1779372242810,29.62,77126.47,7.6,-0.38715,0.00017,29.92023]
[1779372243747,29.62,77126.2,7.6,-0.38719,0.00017,29.92109]
[1779372244147,29.62,77132.7,7.6,-0.38611,0.00017,29.89938]
[1779372244195,29.62,77132.7,7.6,-0.38611,0.00017,29.89938]
[1779372244850,29.62,77132.7,7.6,-0.38611,0.00017,29.89938]
[1779372248188,29.62,77136.86,7.6,-0.38542,0.00017,29.8853]
[1779372248505,29.62,77136.86,7.6,-0.38542,0.00017,29.8853]
[1779372250325,29.62,77138.18,7.6,-0.3852,0.00017,29.88081]
[1779372250383,29.62,77138.18,7.6,-0.3852,0.00017,29.88081]
[1779372250662,29.62,77138.18,7.6,-0.3852,0.00017,29.88081]
[1779372250665,29.62,77138.18,7.6,-0.3852,0.00017,29.88081]
[1779372250759,29.62,77138.18,7.6,-0.3852,0.00017,29.88081]
[1779372250779,29.62,77138.18,7.6,-0.3852,0.00017,29.88081]
[1779372250880,29.62,77144.95,7.6,-0.38408,0.00017,29.85777]
[1779372251382,29.62,77144.95,7.6,-0.38408,0.00017,29.85777]
[1779372252589,29.62,77151.94,7.6,-0.38293,0.00016,29.83374]
[1779372253194,29.62,77154.59,7.6,-0.38249,0.00016,29.82456]
[1779372253611,29.62,77154.59,7.6,-0.38249,0.00016,29.82456]
[1779372253791,29.62,77154.59,7.6,-0.38249,0.00016,29.82456]
[1779372254550,29.62,77161.84,7.6,-0.3813,0.00016,29.7993]
[1779372254555,29.62,77161.84,7.6,-0.3813,0.00016,29.7993]
[1779372256637,29.62,77162.29,7.6,-0.38122,0.00016,29.79773]
[1779372257594,29.62,77157.77,7.6,-0.38197,0.00016,29.81352]
[1779372257606,29.62,77157.77,7.6,-0.38197,0.00016,29.81352]
[1779372260654,29.62,77147.96,7.6,-0.38358,0.00016,29.84739]
[1779372261692,29.61,77148.5,7.6,-0.38349,0.00016,29.8455]
[1779372263947,29.61,77150.79,7.6,-0.38311,0.00016,29.83758]
[1779372264306,29.61,77152.43,7.6,-0.38284,0.00016,29.8319]
[1779372265278,29.61,77156.77,7.6,-0.38213,0.00016,29.81684]
[1779372267495,29.61,77154.56,7.6,-0.38249,0.00016,29.82448]
[1779372268322,29.61,77153.42,7.6,-0.38268,0.00016,29.82842]
[1779372269294,29.61,77153.6,7.6,-0.38264,0.00016,29.82778]
[1779372270148,29.61,77154.56,7.6,-0.38249,0.00016,29.82443]
[1779372270196,29.61,77154.56,7.6,-0.38249,0.00016,29.82443]
[1779372270704,29.61,77154.56,7.6,-0.38249,0.00016,29.82443]
[1779372271007,29.61,77154.56,7.6,-0.38249,0.00016,29.82443]
[1779372271568,29.61,77158.9,7.6,-0.38176,0.00016,29.80634]
[1779372271826,29.61,77158.9,7.6,-0.38176,0.00016,29.80634]
[1779372271852,29.61,77158.9,7.6,-0.38176,0.00016,29.80634]
[1779372271881,29.61,77158.9,7.6,-0.38176,0.00016,29.80634]
[1779372271933,29.61,77158.9,7.6,-0.38176,0.00016,29.80634]
[1779372273147,29.61,77162.82,7.6,-0.38111,0.00016,29.79263]
[1779372273517,29.61,77162.82,7.6,-0.38111,0.00016,29.79263]
[1779372274074,29.61,77159.46,7.6,-0.38167,0.00016,29.80439]
[1779372274439,29.61,77159.46,7.6,-0.38167,0.00016,29.80439]
[1779372275274,29.61,77167.3,7.6,-0.38038,0.00016,29.77686]
[1779372276054,29.61,77167.3,7.6,-0.38038,0.00016,29.77686]
[1779372278556,29.61,77168.77,7.6,-0.38014,0.00016,29.77169]
[1779372278576,29.61,77168.77,7.6,-0.38014,0.00016,29.77169]
[1779372278613,29.61,77168.77,7.6,-0.38014,0.00016,29.77169]
[1779372280345,29.61,77171.94,7.6,-0.37962,0.00016,29.76047]
[1779372280370,29.61,77171.94,7.6,-0.37962,0.00016,29.76047]
[1779372280666,29.61,77171.94,7.6,-0.37962,0.00016,29.76047]
[1779372280679,29.61,77171.94,7.6,-0.37962,0.00016,29.76047]
[1779372282586,29.61,77166.54,7.6,-0.38051,0.00016,29.77963]
[1779372282723,29.61,77166.54,7.6,-0.38051,0.00016,29.77963]
[1779372283584,29.61,77163.17,7.6,-0.38106,0.00016,29.79149]
[1779372284516,29.61,77158.01,7.6,-0.38191,0.00016,29.80951]
[1779372285025,29.61,77158.01,7.6,-0.38191,0.00016,29.80951]
[1779372285041,29.61,77158.01,7.6,-0.38191,0.00016,29.80951]
[1779372285147,29.61,77150.88,7.6,-0.38308,0.00016,29.83418]
[1779372285223,29.61,77150.88,7.6,-0.38308,0.00016,29.83418]
[1779372285809,29.61,77150.88,7.6,-0.38308,0.00016,29.83418]
[1779372285988,29.61,77150.88,7.6,-0.38308,0.00016,29.83418]
[1779372286228,29.61,77146.59,7.6,-0.38379,0.00017,29.84888]
[1779372286501,29.61,77146.59,7.6,-0.38379,0.00017,29.84888]
[1779372287600,29.61,77144.24,7.6,-0.38418,0.00017,29.85692]
[1779372291092,29.61,77143.04,7.6,-0.38437,0.00017,29.86083]
[1779372292203,29.61,77142.12,7.6,-0.38452,0.00017,29.86391]
[1779372292747,29.61,77142.12,7.6,-0.38452,0.00017,29.86391]
[1779372292947,29.61,77142.12,7.6,-0.38452,0.00017,29.86391]
[1779372292955,29.61,77142.12,7.6,-0.38452,0.00017,29.86391]
[1779372293012,29.61,77142.12,7.6,-0.38452,0.00017,29.86391]
[1779372294629,29.61,77135.87,7.6,-0.38554,0.00017,29.88492]
[1779372294631,29.61,77135.87,7.6,-0.38554,0.00017,29.88492]
[1779372295236,29.61,77134.49,7.6,-0.38577,0.00017,29.88951]
[1779372298997,29.61,77136.77,7.6,-0.38539,0.00017,29.88171]
[1779372300508,29.6,77135.88,7.6,-0.38553,0.00017,29.8846]
[1779372301805,29.6,77134.63,7.6,-0.38573,0.00017,29.88875]
[1779372301855,29.6,77134.63,7.6,-0.38573,0.00017,29.88875]
[1779372302931,29.6,77133.52,7.6,-0.38591,0.00017,29.89237]
[1779372303277,29.6,77133.31,7.6,-0.38594,0.00017,29.89301]
[1779372304801,29.6,77133.59,7.6,-0.3859,0.00017,29.89207]
[1779372304853,29.6,77133.59,7.6,-0.3859,0.00017,29.89207]
[1779372306522,29.6,77136.89,7.6,-0.38534,0.00017,29.88078]
[1779372307766,29.6,77137.29,7.6,-0.38528,0.00017,29.87943]
[1779372309601,29.6,77139.84,7.6,-0.38485,0.00017,29.87069]
[1779372309632,29.6,77139.84,7.6,-0.38485,0.00017,29.87069]
[1779372309670,29.6,77139.84,7.6,-0.38485,0.00017,29.87069]
[1779372310007,29.6,77139.84,7.6,-0.38485,0.00017,29.87069]
[1779372310453,29.6,77141.46,7.6,-0.38458,0.00017,29.8651]
[1779372310939,29.6,77141.46,7.6,-0.38458,0.00017,29.8651]
[1779372314189,29.59,77136.12,7.6,-0.38546,0.00017,29.88305]
[1779372314303,29.59,77136.12,7.6,-0.38546,0.00017,29.88305]
[1779372315286,29.59,77136.11,7.6,-0.38546,0.00017,29.88303]
[1779372320222,29.59,77140.71,7.6,-0.38469,0.00017,29.86722]
[1779372320319,29.59,77140.71,7.6,-0.38469,0.00017,29.86722]
[1779372320402,29.59,77140.71,7.6,-0.38469,0.00017,29.86722]
[1779372321486,29.59,77140.57,7.6,-0.38471,0.00017,29.86765]
[1779372322213,29.59,77143.42,7.6,-0.38423,0.00017,29.8579]
[1779372322387,29.59,77143.42,7.6,-0.38423,0.00017,29.8579]
[1779372322407,29.59,77143.42,7.6,-0.38423,0.00017,29.8579]
[1779372323354,29.59,77143.93,7.6,-0.38415,0.00017,29.85609]
[1779372325194,29.59,77152.07,7.6,-0.3828,0.00016,29.82809]
[1779372325613,29.59,77152.07,7.6,-0.3828,0.00016,29.82809]
[1779372326430,29.59,77151.59,7.6,-0.38288,0.00017,29.82973]
[1779372332386,29.59,77154.28,7.6,-0.38242,0.00016,29.81732]
[1779372332688,29.59,77154.28,7.6,-0.38242,0.00016,29.81732]
[1779372332755,29.59,77154.28,7.6,-0.38242,0.00016,29.81732]
[1779372332781,29.59,77144.95,7.6,-0.38396,0.00017,29.84944]
[1779372333476,29.59,77144.95,7.6,-0.38396,0.00017,29.84944]
[1779372333598,29.59,77144.95,7.6,-0.38396,0.00017,29.84944]
[1779372333953,29.59,77144.95,7.6,-0.38396,0.00017,29.84944]
[1779372334188,29.59,77138.51,7.6,-0.38502,0.00017,29.87133]
[1779372334330,29.59,77138.51,7.6,-0.38502,0.00017,29.87133]
[1779372334451,29.59,77138.51,7.6,-0.38502,0.00017,29.87133]
[1779372335133,29.59,77135.48,7.6,-0.38552,0.00017,29.88158]
[1779372335209,29.59,77135.48,7.6,-0.38552,0.00017,29.88158]
[1779372335304,29.59,77135.48,7.6,-0.38552,0.00017,29.88158]
[1779372336323,29.58,77133.18,7.6,-0.3859,0.00017,29.88927]
[1779372337845,29.58,77133.11,7.6,-0.38591,0.00017,29.88946]
[1779372339227,29.58,77132.35,7.6,-0.38603,0.00017,29.8919]
[1779372341555,29.58,77132.58,7.6,-0.38599,0.00017,29.89103]
[1779372341998,29.58,77132.58,7.6,-0.38599,0.00017,29.89103]
[1779372343525,29.58,77132.41,7.6,-0.38601,0.00017,29.89149]
[1779372345663,29.58,77133.77,7.6,-0.38578,0.00017,29.88682]
[1779372346667,29.58,77134.26,7.6,-0.3857,0.00017,29.88508]
[1779372350030,29.58,77132.7,7.6,-0.38595,0.00017,29.89024]
[1779372350584,29.58,77133.15,7.6,-0.38588,0.00017,29.88863]
[1779372350613,29.58,77133.15,7.6,-0.38588,0.00017,29.88863]
[1779372350887,29.58,77133.15,7.6,-0.38588,0.00017,29.88863]
[1779372350978,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372351124,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372351203,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372351400,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372351592,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372351623,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372351639,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372351762,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372351896,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372352021,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372352110,29.57,77131.73,7.6,-0.38611,0.00017,29.89336]
[1779372352050,29.58,77114.64,7.6,-0.38894,0.00017,29.95002]
[1779372352133,29.58,77114.64,7.6,-0.38894,0.00017,29.95002]
[1779372352362,29.58,77114.64,7.6,-0.38894,0.00017,29.95002]
[1779372352805,29.58,77114.64,7.6,-0.38894,0.00017,29.95002]
[1779372352973,29.58,77114.64,7.6,-0.38894,0.00017,29.95002]
[1779372352999,29.58,77103.97,7.6,-0.39072,0.00017,29.98464]
[1779372353229,29.58,77103.97,7.6,-0.39072,0.00017,29.98464]
[1779372353265,29.58,77103.97,7.6,-0.39072,0.00017,29.98464]
[1779372353745,29.58,77103.97,7.6,-0.39072,0.00017,29.98464]
[1779372354085,29.58,77103.97,7.6,-0.39072,0.00017,29.98464]
[1779372355180,29.58,77100.52,7.6,-0.39129,0.00017,29.99577]
[1779372355599,29.58,77100.52,7.6,-0.39129,0.00017,29.99577]
[1779372355669,29.58,77100.52,7.6,-0.39129,0.00017,29.99577]
[1779372356656,29.58,77098.19,7.6,-0.39169,0.00017,30.00328]
[1779372357028,29.58,77098.19,7.6,-0.39169,0.00017,30.00328]
[1779372357096,29.58,77098.19,7.6,-0.39169,0.00017,30.00328]
[1779372357085,29.58,77085.42,7.6,-0.39382,0.00017,30.04362]
[1779372357135,29.58,77085.42,7.6,-0.39382,0.00017,30.04362]
[1779372357252,29.58,77085.42,7.6,-0.39382,0.00017,30.04362]
[1779372357764,29.58,77085.42,7.6,-0.39382,0.00017,30.04362]
[1779372358094,29.58,77085.42,7.6,-0.39382,0.00017,30.04362]
[1779372357786,29.58,77077.51,7.6,-0.39514,0.00017,30.06813]
[1779372358179,29.58,77077.51,7.6,-0.39514,0.00017,30.06813]
[1779372358734,29.58,77077.51,7.6,-0.39514,0.00017,30.06813]
[1779372360004,29.58,77078.76,7.6,-0.39493,0.00017,30.06429]
[1779372360065,29.58,77087.1,7.6,-0.39354,0.00017,30.0385]
[1779372360404,29.58,77087.1,7.6,-0.39354,0.00017,30.0385]
[1779372360975,29.58,77087.1,7.6,-0.39354,0.00017,30.0385]
[1779372361428,29.58,77088.28,7.6,-0.39335,0.00017,30.03486]
[1779372361446,29.58,77088.28,7.6,-0.39335,0.00017,30.03486]
[1779372361535,29.58,77088.28,7.6,-0.39335,0.00017,30.03486]
[1779372361574,29.58,77088.28,7.6,-0.39335,0.00017,30.03486]
[1779372361916,29.58,77088.28,7.6,-0.39335,0.00017,30.03486]
[1779372361934,29.58,77088.28,7.6,-0.39335,0.00017,30.03486]
[1779372362528,29.58,77084.87,7.6,-0.39392,0.00017,30.04555]
[1779372362900,29.58,77084.87,7.6,-0.39392,0.00017,30.04555]
[1779372362988,29.58,77084.87,7.6,-0.39392,0.00017,30.04555]
[1779372363037,29.58,77073.43,7.6,-0.39583,0.00017,30.08083]
[1779372363680,29.58,77073.43,7.6,-0.39583,0.00017,30.08083]
[1779372363998,29.58,77073.43,7.6,-0.39583,0.00017,30.08083]
[1779372364062,29.58,77065.75,7.6,-0.39711,0.00017,30.10412]
[1779372364330,29.58,77065.75,7.6,-0.39711,0.00017,30.10412]
[1779372364366,29.58,77065.75,7.6,-0.39711,0.00017,30.10412]
[1779372364370,29.58,77065.75,7.6,-0.39711,0.00017,30.10412]
[1779372365175,29.58,77066.21,7.6,-0.39703,0.00017,30.10273]
[1779372366999,29.58,77065.6,7.6,-0.39714,0.00017,30.10458]
[1779372368411,29.59,77067.06,7.6,-0.39689,0.00017,30.10021]
[1779372368549,29.59,77067.06,7.6,-0.39689,0.00017,30.10021]
[1779372368896,29.59,77067.06,7.6,-0.39689,0.00017,30.10021]
[1779372369880,29.59,77071.86,7.6,-0.39609,0.00017,30.08568]
[1779372370592,29.59,77074.1,7.6,-0.39572,0.00017,30.07887]
[1779372371732,29.59,77076.85,7.6,-0.39526,0.00017,30.07048]
[1779372373705,29.59,77085.23,7.6,-0.39387,0.00017,30.04465]
[1779372374709,29.59,77086.59,7.6,-0.39365,0.00017,30.04045]
[1779372374924,29.59,77086.59,7.6,-0.39365,0.00017,30.04045]
[1779372374931,29.59,77086.59,7.6,-0.39365,0.00017,30.04045]
[1779372376772,29.59,77080.63,7.6,-0.39464,0.00017,30.05904]
[1779372377025,29.59,77080.63,7.6,-0.39464,0.00017,30.05904]
[1779372377049,29.59,77080.63,7.6,-0.39464,0.00017,30.05904]
[1779372377164,29.59,77079.57,7.6,-0.39482,0.00017,30.06238]
[1779372378627,29.59,77083.85,7.6,-0.39411,0.00017,30.04915]
[1779372379279,29.59,77085.29,7.6,-0.39387,0.00017,30.04471]
[1779372379315,29.59,77085.29,7.6,-0.39387,0.00017,30.04471]
[1779372379823,29.59,77085.57,7.6,-0.39383,0.00017,30.04387]
[1779372380755,29.59,77085.57,7.6,-0.39383,0.00017,30.04387]
[1779372380758,29.59,77085.57,7.6,-0.39383,0.00017,30.04387]
[1779372381265,29.59,77086.72,7.6,-0.39363,0.00017,30.04028]
[1779372381270,29.59,77086.72,7.6,-0.39363,0.00017,30.04028]
[1779372381363,29.59,77086.72,7.6,-0.39363,0.00017,30.04028]
[1779372381722,29.59,77086.72,7.6,-0.39363,0.00017,30.04028]
[1779372381997,29.59,77078.91,7.6,-0.39493,0.00017,30.06446]
[1779372382949,29.59,77078.91,7.6,-0.39493,0.00017,30.06446]
[1779372383216,29.59,77080.27,7.6,-0.39471,0.00017,30.06025]
[1779372383247,29.59,77080.27,7.6,-0.39471,0.00017,30.06025]
[1779372383256,29.59,77080.27,7.6,-0.39471,0.00017,30.06025]
[1779372384078,29.59,77080.27,7.6,-0.39471,0.00017,30.06025]
[1779372384107,29.59,77080.27,7.6,-0.39471,0.00017,30.06025]
[1779372384124,29.59,77078.25,7.6,-0.39504,0.00017,30.0665]
[1779372384420,29.59,77078.25,7.6,-0.39504,0.00017,30.0665]
[1779372384521,29.59,77078.25,7.6,-0.39504,0.00017,30.0665]
[1779372384575,29.59,77078.25,7.6,-0.39504,0.00017,30.0665]
[1779372384836,29.59,77078.25,7.6,-0.39504,0.00017,30.0665]
[1779372384921,29.59,77078.25,7.6,-0.39504,0.00017,30.0665]
[1779372385022,29.59,77064.83,7.6,-0.39728,0.00017,30.1073]
[1779372385692,29.59,77064.83,7.6,-0.39728,0.00017,30.1073]
[1779372385772,29.59,77064.83,7.6,-0.39728,0.00017,30.1073]
[1779372385826,29.59,77064.83,7.6,-0.39728,0.00017,30.1073]
[1779372385859,29.59,77064.83,7.6,-0.39728,0.00017,30.1073]
[1779372385874,29.59,77055.72,7.6,-0.39881,0.00017,30.13443]
[1779372386290,29.59,77055.72,7.6,-0.39881,0.00017,30.13443]
[1779372388627,29.59,77052.55,7.6,-0.39934,0.00017,30.14376]
[1779372389079,29.59,77052.55,7.6,-0.39934,0.00017,30.14376]
[1779372389119,29.59,77052.55,7.6,-0.39934,0.00017,30.14376]
[1779372389331,29.59,77050.54,7.6,-0.39967,0.00017,30.14963]
[1779372389447,29.59,77050.54,7.6,-0.39967,0.00017,30.14963]
[1779372394940,29.59,77041.13,7.6,-0.40123,0.00017,30.1738]
[1779372399975,29.59,77037.94,7.6,-0.40176,0.00017,30.18282]
[1779372400333,29.59,77037.94,7.6,-0.40176,0.00017,30.18282]
[1779372400982,29.59,77039.18,7.6,-0.40155,0.00017,30.17925]
[1779372402201,29.58,77037.94,7.6,-0.40175,0.00017,30.18279]
[1779372402257,29.58,77037.94,7.6,-0.40175,0.00017,30.18279]
[1779372402619,29.58,77037.94,7.6,-0.40175,0.00017,30.18279]
[1779372403563,29.58,77036.04,7.6,-0.40207,0.00017,30.1882]
[1779372404414,29.58,77036.8,7.6,-0.40194,0.00017,30.18601]
[1779372404842,29.58,77036.8,7.6,-0.40194,0.00017,30.18601]
[1779372404847,29.58,77036.8,7.6,-0.40194,0.00017,30.18601]
[1779372404951,29.58,77036.8,7.6,-0.40194,0.00017,30.18601]
[1779372404992,29.58,77036.8,7.6,-0.40194,0.00017,30.18601]
[1779372405474,29.58,77033.32,7.6,-0.40252,0.00017,30.19589]
[1779372405522,29.58,77033.32,7.6,-0.40252,0.00017,30.19589]
[1779372405538,29.58,77033.32,7.6,-0.40252,0.00017,30.19589]
[1779372405573,29.58,77033.32,7.6,-0.40252,0.00017,30.19589]
[1779372405775,29.58,77033.32,7.6,-0.40252,0.00017,30.19589]
[1779372405821,29.58,77033.32,7.6,-0.40252,0.00017,30.19589]
[1779372406036,29.58,77011.29,7.6,-0.40622,0.00017,30.25706]
[1779372406345,29.58,77011.29,7.6,-0.40622,0.00017,30.25706]
[1779372406449,29.58,77011.29,7.6,-0.40622,0.00017,30.25706]
[1779372406857,29.58,77011.29,7.6,-0.40622,0.00017,30.25706]
[1779372407095,29.58,77011.29,7.6,-0.40622,0.00017,30.25706]
[1779372407073,29.58,77007.06,7.6,-0.40693,0.00017,30.26851]
[1779372407390,29.58,77007.06,7.6,-0.40693,0.00017,30.26851]
[1779372407394,29.58,77007.06,7.6,-0.40693,0.00017,30.26851]
[1779372407692,29.58,77007.06,7.6,-0.40693,0.00017,30.26851]
[1779372407813,29.58,77007.06,7.6,-0.40693,0.00017,30.26851]
[1779372407877,29.58,77007.06,7.6,-0.40693,0.00017,30.26851]
[1779372407920,29.58,77007.06,7.6,-0.40693,0.00017,30.26851]
[1779372407963,29.58,77007.06,7.6,-0.40693,0.00017,30.26851]
[1779372408050,29.58,77002.55,7.6,-0.40769,0.00017,30.28064]
[1779372409836,29.59,76995.79,7.6,-0.40883,0.00017,30.29862]
[1779372410152,29.59,76995.79,7.6,-0.40883,0.00017,30.29862]
[1779372410187,29.59,76995.79,7.6,-0.40883,0.00017,30.29862]
[1779372410233,29.59,76996.95,7.6,-0.40864,0.00017,30.2956]
[1779372410686,29.59,76996.95,7.6,-0.40864,0.00017,30.2956]
[1779372410845,29.59,76996.95,7.6,-0.40864,0.00017,30.2956]
[1779372411194,29.59,76996.95,7.6,-0.40864,0.00017,30.2956]
[1779372412473,29.59,76992.9,7.6,-0.40933,0.00017,30.30633]
[1779372412845,29.59,76992.9,7.6,-0.40933,0.00017,30.30633]
[1779372412851,29.59,76992.9,7.6,-0.40933,0.00017,30.30633]
[1779372413857,29.59,76994.12,7.6,-0.40912,0.00017,30.30316]
[1779372413894,29.59,76994.12,7.6,-0.40912,0.00017,30.30316]
[1779372413944,29.59,76994.12,7.6,-0.40912,0.00017,30.30316]
[1779372414938,29.59,76994.07,7.6,-0.40913,0.00017,30.30333]
[1779372415061,29.59,76994.07,7.6,-0.40913,0.00017,30.30333]
[1779372415288,29.59,76998.22,7.6,-0.40844,0.00017,30.29243]
[1779372415537,29.59,76998.22,7.6,-0.40844,0.00017,30.29243]
[1779372415608,29.59,76998.22,7.6,-0.40844,0.00017,30.29243]
[1779372415627,29.59,76998.22,7.6,-0.40844,0.00017,30.29243]
[1779372415642,29.59,76998.22,7.6,-0.40844,0.00017,30.29243]
[1779372415649,29.59,76998.22,7.6,-0.40844,0.00017,30.29243]
[1779372416041,29.59,76998.22,7.6,-0.40844,0.00017,30.29243]
[1779372416113,29.59,77012.46,7.6,-0.40604,0.00017,30.25424]
[1779372416869,29.59,77012.46,7.6,-0.40604,0.00017,30.25424]
[1779372417828,29.59,77015.99,7.6,-0.40545,0.00017,30.24461]
[1779372418320,29.59,77015.15,7.6,-0.4056,0.00017,30.24694]
[1779372420251,29.59,77012.03,7.6,-0.40612,0.00017,30.25545]
[1779372420778,29.59,77012.03,7.6,-0.40612,0.00017,30.25545]
[1779372420875,29.59,77012.03,7.6,-0.40612,0.00017,30.25545]
[1779372420997,29.59,77012.03,7.6,-0.40612,0.00017,30.25545]
[1779372421022,29.59,77012.03,7.6,-0.40612,0.00017,30.25545]
[1779372421148,29.59,77007.98,7.6,-0.4068,0.00017,30.26645]
[1779372421484,29.59,77007.98,7.6,-0.4068,0.00017,30.26645]
[1779372422069,29.59,77007.98,7.6,-0.4068,0.00017,30.26645]
[1779372422155,29.59,76999.31,7.6,-0.40826,0.00017,30.28969]
[1779372422532,29.59,76999.31,7.6,-0.40826,0.00017,30.28969]
[1779372422972,29.59,76999.31,7.6,-0.40826,0.00017,30.28969]
[1779372423095,29.59,76999.31,7.6,-0.40826,0.00017,30.28969]
[1779372423103,29.59,76999.31,7.6,-0.40826,0.00017,30.28969]
[1779372423169,29.59,77000.83,7.6,-0.40801,0.00017,30.2857]
[1779372423466,29.59,77000.83,7.6,-0.40801,0.00017,30.2857]
[1779372423701,29.59,77000.83,7.6,-0.40801,0.00017,30.2857]
[1779372423731,29.59,77000.83,7.6,-0.40801,0.00017,30.2857]
[1779372423735,29.59,77000.83,7.6,-0.40801,0.00017,30.2857]
[1779372423795,29.59,77000.83,7.6,-0.40801,0.00017,30.2857]
[1779372424164,29.59,77000.83,7.6,-0.40801,0.00017,30.2857]
[1779372424175,29.59,77016.6,7.6,-0.40536,0.00017,30.24306]
[1779372425001,29.59,77016.6,7.6,-0.40536,0.00017,30.24306]
[1779372425267,29.59,77018.47,7.6,-0.40504,0.00017,30.23796]
[1779372425819,29.59,77018.47,7.6,-0.40504,0.00017,30.23796]
[1779372426184,29.59,77018.47,7.6,-0.40504,0.00017,30.23796]
[1779372426604,29.59,77017.98,7.6,-0.40513,0.00017,30.23931]
[1779372426639,29.59,77017.98,7.6,-0.40513,0.00017,30.23931]
[1779372426657,29.59,77017.98,7.6,-0.40513,0.00017,30.23931]
[1779372426763,29.59,77017.98,7.6,-0.40513,0.00017,30.23931]
[1779372427341,29.59,77014.12,7.6,-0.40578,0.00017,30.2499]
[1779372427689,29.59,77014.12,7.6,-0.40578,0.00017,30.2499]
[1779372427884,29.59,77014.12,7.6,-0.40578,0.00017,30.2499]
[1779372427931,29.59,77014.12,7.6,-0.40578,0.00017,30.2499]
[1779372428015,29.59,77014.12,7.6,-0.40578,0.00017,30.2499]
[1779372428082,29.59,77014.12,7.6,-0.40578,0.00017,30.2499]
[1779372428086,29.59,77014.12,7.6,-0.40578,0.00017,30.2499]
[1779372428120,29.59,77014.12,7.6,-0.40578,0.00017,30.2499]
[1779372428203,29.59,77009.72,7.6,-0.40651,0.00017,30.26186]
[1779372429101,29.59,77009.72,7.6,-0.40651,0.00017,30.26186]
[1779372429134,29.59,77009.72,7.6,-0.40651,0.00017,30.26186]
[1779372429191,29.59,77009.72,7.6,-0.40651,0.00017,30.26186]
[1779372429894,29.6,77009.72,7.6,-0.40652,0.00017,30.26191]
[1779372429907,29.6,77009.72,7.6,-0.40652,0.00017,30.26191]
[1779372430223,29.6,77000.69,7.6,-0.40804,0.00017,30.28619]
[1779372430604,29.6,77000.69,7.6,-0.40804,0.00017,30.28619]
[1779372430702,29.6,77000.69,7.6,-0.40804,0.00017,30.28619]
[1779372430710,29.6,77000.69,7.6,-0.40804,0.00017,30.28619]
[1779372430851,29.6,77000.69,7.6,-0.40804,0.00017,30.28619]
[1779372430939,29.6,77000.69,7.6,-0.40804,0.00017,30.28619]
[1779372431285,29.6,77000.69,7.6,-0.40804,0.00017,30.28623]
[1779372434178,29.6,76992.77,7.6,-0.40938,0.00017,30.30714]
[1779372435459,29.6,76991.54,7.6,-0.40959,0.00017,30.31041]
[1779372436254,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372436271,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372436349,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372436390,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372436391,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372436450,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372436588,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372436673,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372437067,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372437073,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372437149,29.6,76990.37,7.6,-0.40978,0.00017,30.31348]
[1779372437618,29.6,76989.68,7.6,-0.4099,0.00017,30.31532]
[1779372437755,29.6,76989.68,7.6,-0.4099,0.00017,30.31532]
[1779372437998,29.6,76989.68,7.6,-0.4099,0.00017,30.31532]
[1779372439310,29.6,76985.24,7.6,-0.41065,0.00017,30.32682]
[1779372440887,29.6,76982.91,7.6,-0.41105,0.00017,30.33282]
[1779372440908,29.6,76982.91,7.6,-0.41105,0.00017,30.33282]
[1779372440917,29.6,76982.91,7.6,-0.41105,0.00017,30.33282]
[1779372441064,29.6,76982.91,7.6,-0.41105,0.00017,30.33282]
[1779372441595,29.6,76986.18,7.6,-0.4105,0.00017,30.32445]
[1779372442408,29.6,76991.0,7.6,-0.40968,0.00017,30.31196]
[1779372442924,29.6,76991.0,7.6,-0.40968,0.00017,30.31196]
[1779372443073,29.6,76991.0,7.6,-0.40968,0.00017,30.31196]
[1779372443404,29.6,76997.48,7.6,-0.4086,0.00017,30.29503]
[1779372443809,29.6,76997.48,7.6,-0.4086,0.00017,30.29503]
[1779372448049,29.61,76989.7,7.6,-0.40991,0.00017,30.31548]
[1779372448327,29.61,76989.17,7.6,-0.41,0.00017,30.3169]
[1779372448429,29.61,76989.17,7.6,-0.41,0.00017,30.3169]
[1779372448546,29.61,76989.17,7.6,-0.41,0.00017,30.3169]
[1779372449219,29.61,76989.17,7.6,-0.41,0.00017,30.3169]
[1779372449410,29.61,76986.43,7.6,-0.41046,0.00017,30.32399]
[1779372450227,29.61,76986.43,7.6,-0.41046,0.00017,30.32399]
[1779372450571,29.61,76982.01,7.6,-0.41121,0.00017,30.33535]
[1779372451576,29.61,76982.97,7.6,-0.41105,0.00017,30.33291]
[1779372452591,29.61,76987.15,7.6,-0.41034,0.00017,30.31924]
[1779372452610,29.61,76987.15,7.6,-0.41034,0.00017,30.31924]
[1779372452625,29.61,76987.15,7.6,-0.41034,0.00017,30.31924]
[1779372452767,29.61,76987.15,7.6,-0.41034,0.00017,30.31924]
[1779372452926,29.61,76987.15,7.6,-0.41034,0.00017,30.31924]
[1779372453826,29.61,76987.95,7.6,-0.41021,0.00017,30.31721]
[1779372453965,29.61,76987.95,7.6,-0.41021,0.00017,30.31721]
[1779372454085,29.61,76987.95,7.6,-0.41021,0.00017,30.31721]
[1779372454110,29.61,77001.96,7.6,-0.40785,0.00017,30.28046]
[1779372454333,29.61,77001.96,7.6,-0.40785,0.00017,30.28046]
[1779372454967,29.61,77001.96,7.6,-0.40785,0.00017,30.28046]
[1779372457323,29.61,76992.72,7.6,-0.40941,0.00017,30.30493]
[1779372457423,29.61,76992.72,7.6,-0.40941,0.00017,30.30493]
[1779372457440,29.61,76992.72,7.6,-0.40941,0.00017,30.30493]
[1779372458080,29.61,76992.72,7.6,-0.40941,0.00017,30.30493]
[1779372458151,29.61,76992.72,7.6,-0.40941,0.00017,30.30493]
[1779372458532,29.61,76989.01,7.6,-0.41004,0.00017,30.3146]
[1779372458945,29.61,76989.01,7.6,-0.41004,0.00017,30.3146]
[1779372459725,29.61,76990.07,7.6,-0.40986,0.00017,30.31187]
[1779372461444,29.61,77005.39,7.6,-0.40728,0.00017,30.27149]
[1779372464935,29.61,77005.9,7.6,-0.4072,0.00017,30.27021]
[1779372467417,29.62,76997.7,7.6,-0.40859,0.00017,30.29213]
[1779372468319,29.62,76996.63,7.6,-0.40877,0.00017,30.29501]
[1779372473528,29.62,77001.28,7.6,-0.408,0.00017,30.28285]
[1779372476819,29.62,77006.49,7.6,-0.40713,0.00017,30.269]
[1779372478771,29.62,77006.37,7.6,-0.40715,0.00017,30.2694]
[1779372478789,29.62,77006.37,7.6,-0.40715,0.00017,30.2694]
[1779372478954,29.62,77007.69,7.6,-0.40693,0.00017,30.26589]
[1779372479542,29.62,77007.69,7.6,-0.40693,0.00017,30.26589]
[1779372479838,29.62,77007.69,7.6,-0.40693,0.00017,30.26589]
[1779372479866,29.62,77007.69,7.6,-0.40693,0.00017,30.26589]
[1779372480154,29.62,77007.69,7.6,-0.40693,0.00017,30.26589]
[1779372480225,29.62,77009.89,7.6,-0.40656,0.00017,30.25996]
[1779372481584,29.63,77000.36,7.6,-0.40816,0.00017,30.28551]
[1779372482808,29.63,77000.36,7.6,-0.40816,0.00017,30.28551]
[1779372483759,29.63,77001.35,7.6,-0.408,0.00017,30.28291]
[1779372483764,29.63,77001.35,7.6,-0.408,0.00017,30.28291]
[1779372483771,29.63,77001.35,7.6,-0.408,0.00017,30.28291]
[1779372484217,29.63,77002.02,7.6,-0.40789,0.00017,30.28115]
[1779372484865,29.63,77002.02,7.6,-0.40789,0.00017,30.28115]
[1779372485709,29.63,77008.19,7.6,-0.40685,0.00017,30.26464]
[1779372489404,29.63,77009.38,7.6,-0.40665,0.00017,30.26146]
[1779372492192,29.63,77010.96,7.6,-0.40639,0.00017,30.25721]
[1779372494071,29.63,77010.3,7.6,-0.4065,0.00017,30.25902]
[1779372495077,29.63,77010.16,7.6,-0.40652,0.00017,30.25941]
[1779372495080,29.63,77010.16,7.6,-0.40652,0.00017,30.25941]
[1779372495167,29.63,77010.35,7.6,-0.40649,0.00017,30.25891]
[1779372495562,29.63,77010.35,7.6,-0.40649,0.00017,30.25891]
[1779372495687,29.63,77010.35,7.6,-0.40649,0.00017,30.25891]
[1779372495877,29.63,77010.35,7.6,-0.40649,0.00017,30.25891]
[1779372495909,29.63,77010.35,7.6,-0.40649,0.00017,30.25891]
[1779372495912,29.63,77010.35,7.6,-0.40649,0.00017,30.25891]
[1779372495916,29.63,77012.8,7.6,-0.40608,0.00017,30.25227]
[1779372496689,29.63,77020.29,7.6,-0.40483,0.00017,30.23179]
[1779372497883,29.63,77020.29,7.6,-0.40483,0.00017,30.23179]
[1779372500817,29.63,77016.53,7.6,-0.40546,0.00017,30.24207]
[1779372501160,29.63,77016.53,7.6,-0.40546,0.00017,30.24207]
[1779372501191,29.63,77016.53,7.6,-0.40546,0.00017,30.24207]
[1779372501238,29.63,77016.53,7.6,-0.40546,0.00017,30.24207]
[1779372501241,29.63,77016.53,7.6,-0.40546,0.00017,30.24207]
[1779372501261,29.63,77015.52,7.6,-0.40562,0.00017,30.24479]
[1779372501322,29.63,77015.52,7.6,-0.40562,0.00017,30.24479]
[1779372502535,29.63,77012.53,7.6,-0.40612,0.00017,30.25294]
[1779372502602,29.63,77012.53,7.6,-0.40612,0.00017,30.25294]
[1779372502855,29.63,77012.53,7.6,-0.40612,0.00017,30.25294]
[1779372503127,29.63,77012.53,7.6,-0.40612,0.00017,30.25294]
[1779372503228,29.63,77013.11,7.6,-0.40603,0.00017,30.25137]
[1779372503556,29.63,77013.11,7.6,-0.40603,0.00017,30.25137]
[1779372503783,29.63,77013.11,7.6,-0.40603,0.00017,30.25137]
[1779372505643,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372505676,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372505699,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372505857,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372505869,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372505871,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372505894,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372506266,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372506294,29.63,77016.29,7.6,-0.40549,0.00017,30.24268]
[1779372507583,29.63,77013.41,7.6,-0.40597,0.00017,30.2505]
[1779372507615,29.63,77013.41,7.6,-0.40597,0.00017,30.2505]
[1779372507637,29.63,77013.41,7.6,-0.40597,0.00017,30.2505]
[1779372507708,29.63,77013.41,7.6,-0.40597,0.00017,30.2505]
[1779372507959,29.63,77013.41,7.6,-0.40597,0.00017,30.2505]
[1779372507979,29.63,77013.41,7.6,-0.40597,0.00017,30.2505]
[1779372508051,29.63,77013.41,7.6,-0.40597,0.00017,30.2505]
[1779372508711,29.63,77013.91,7.6,-0.40589,0.00017,30.24909]
[1779372508775,29.63,77022.35,7.6,-0.40447,0.00017,30.2259]
[1779372509654,29.63,77022.35,7.6,-0.40447,0.00017,30.2259]
[1779372511334,29.62,77020.92,7.6,-0.40471,0.00017,30.22984]
[1779372512914,29.62,77023.22,7.6,-0.40432,0.00017,30.22051]
[1779372513427,29.62,77023.18,7.6,-0.40432,0.00017,30.22061]
[1779372513812,29.62,77023.18,7.6,-0.40432,0.00017,30.22061]
[1779372514212,29.62,77023.18,7.6,-0.40432,0.00017,30.22061]
[1779372514260,29.62,77023.18,7.6,-0.40432,0.00017,30.22061]
[1779372514345,29.62,77023.6,7.6,-0.40425,0.00017,30.21944]
[1779372514600,29.62,77023.6,7.6,-0.40425,0.00017,30.21944]
[1779372515296,29.62,77023.6,7.6,-0.40425,0.00017,30.21944]
[1779372516695,29.62,77036.58,7.6,-0.40208,0.00017,30.18295]
[1779372516715,29.62,77036.58,7.6,-0.40208,0.00017,30.18295]
[1779372516831,29.62,77040.29,7.6,-0.40146,0.00017,30.17236]
[1779372517767,29.62,77040.29,7.6,-0.40146,0.00017,30.17236]
[1779372520220,29.62,77043.52,7.6,-0.40091,0.00017,30.16298]
[1779372520859,29.62,77032.65,7.6,-0.40273,0.00017,30.19393]
[1779372522490,29.62,77030.47,7.6,-0.40309,0.00017,30.20005]
[1779372524961,29.62,77032.69,7.6,-0.40272,0.00017,30.19376]
[1779372525103,29.62,77032.69,7.6,-0.40272,0.00017,30.19376]
[1779372525162,29.62,77032.69,7.6,-0.40272,0.00017,30.19376]
[1779372526098,29.62,77030.6,7.6,-0.40307,0.00017,30.19968]
[1779372527922,29.62,77031.37,7.6,-0.40294,0.00017,30.19748]
[1779372528806,29.62,77032.88,7.6,-0.40268,0.00017,30.19318]
[1779372528915,29.62,77032.88,7.6,-0.40268,0.00017,30.19318]
[1779372529259,29.62,77032.88,7.6,-0.40268,0.00017,30.19318]
[1779372529833,29.62,77033.15,7.6,-0.40264,0.00017,30.19239]
[1779372531419,29.62,77031.51,7.6,-0.40291,0.00017,30.19696]
[1779372531475,29.62,77031.51,7.6,-0.40291,0.00017,30.19696]
[1779372532171,29.62,77031.51,7.6,-0.40291,0.00017,30.19696]
[1779372532725,29.62,77026.33,7.6,-0.40377,0.00017,30.21144]
[1779372532943,29.62,77016.89,7.6,-0.40536,0.00017,30.23757]
[1779372533804,29.62,77016.89,7.6,-0.40536,0.00017,30.23757]
[1779372534163,29.62,77016.89,7.6,-0.40536,0.00017,30.23757]
[1779372539384,29.62,77015.8,7.6,-0.40554,0.00017,30.24053]
[1779372540032,29.62,77015.8,7.6,-0.40554,0.00017,30.24053]
[1779372540064,29.62,77015.8,7.6,-0.40554,0.00017,30.24053]
[1779372540432,29.62,77021.27,7.6,-0.40462,0.00017,30.22548]
[1779372541033,29.62,77021.27,7.6,-0.40462,0.00017,30.22548]
[1779372541111,29.62,77033.65,7.6,-0.40255,0.00017,30.19081]
[1779372541760,29.62,77033.65,7.6,-0.40255,0.00017,30.19081]
[1779372542839,29.62,77036.98,7.6,-0.40199,0.00017,30.18135]
[1779372543076,29.62,77036.98,7.6,-0.40199,0.00017,30.18135]
[1779372543094,29.62,77036.98,7.6,-0.40199,0.00017,30.18135]
[1779372543261,29.62,77042.98,7.6,-0.40098,0.00017,30.16413]
[1779372543501,29.62,77042.98,7.6,-0.40098,0.00017,30.16413]
[1779372544023,29.62,77054.03,7.6,-0.39913,0.00017,30.13195]
[1779372545124,29.62,77054.03,7.6,-0.39913,0.00017,30.13195]
[1779372545126,29.62,77054.03,7.6,-0.39913,0.00017,30.13195]
[1779372547544,29.61,77057.88,7.6,-0.39849,0.00017,30.12052]
[1779372547821,29.61,77057.88,7.6,-0.39849,0.00017,30.12052]
[1779372548427,29.61,77056.86,7.6,-0.39866,0.00017,30.12353]
[1779372553986,29.61,77057.33,7.6,-0.39858,0.00017,30.12207]
[1779372554353,29.61,77057.33,7.6,-0.39858,0.00017,30.12207]
[1779372554436,29.61,77057.33,7.6,-0.39858,0.00017,30.12207]
[1779372555352,29.61,77058.37,7.6,-0.3984,0.00017,30.11897]
[1779372555358,29.61,77062.68,7.6,-0.39768,0.00017,30.10613]
[1779372555781,29.61,77062.68,7.6,-0.39768,0.00017,30.10613]
[1779372558100,29.61,77071.11,7.6,-0.39627,0.00017,30.08075]
[1779372558195,29.61,77071.11,7.6,-0.39627,0.00017,30.08075]
[1779372558379,29.61,77077.48,7.6,-0.39521,0.00017,30.06133]
[1779372558558,29.61,77077.48,7.6,-0.39521,0.00017,30.06133]
[1779372558621,29.61,77077.48,7.6,-0.39521,0.00017,30.06133]
[1779372558635,29.61,77077.48,7.6,-0.39521,0.00017,30.06133]
[1779372558655,29.61,77077.48,7.6,-0.39521,0.00017,30.06133]
[1779372559065,29.61,77077.48,7.6,-0.39521,0.00017,30.06133]
[1779372559131,29.61,77089.13,7.6,-0.39327,0.00017,30.02527]
[1779372560111,29.61,77089.13,7.6,-0.39327,0.00017,30.02527]
[1779372560373,29.61,77095.29,7.6,-0.39225,0.00017,30.00588]
[1779372560577,29.61,77095.29,7.6,-0.39225,0.00017,30.00588]
[1779372560638,29.61,77095.29,7.6,-0.39225,0.00017,30.00588]
[1779372561015,29.61,77095.29,7.6,-0.39225,0.00017,30.00588]
[1779372561053,29.61,77095.29,7.6,-0.39225,0.00017,30.00588]
[1779372562775,29.61,77094.23,7.6,-0.39242,0.00017,30.00921]
[1779372565064,29.61,77094.74,7.6,-0.39234,0.00017,30.00754]
[1779372566078,29.61,77095.61,7.6,-0.39219,0.00017,30.00477]
[1779372567777,29.61,77094.29,7.6,-0.39241,0.00017,30.00895]
[1779372568808,29.61,77089.94,7.6,-0.39314,0.00017,30.02263]
[1779372574236,29.61,77081.44,7.6,-0.39454,0.00017,30.04605]
[1779372575211,29.61,77081.44,7.6,-0.39454,0.00017,30.04605]
[1779372575454,29.61,77087.07,7.6,-0.3936,0.00017,30.02856]
[1779372577239,29.61,77093.98,7.6,-0.39245,0.00017,30.00689]
[1779372577363,29.61,77093.98,7.6,-0.39245,0.00017,30.00689]
[1779372580089,29.61,77100.14,7.6,-0.39143,0.00017,29.98738]
[1779372580365,29.61,77100.14,7.6,-0.39143,0.00017,29.98738]
[1779372580392,29.61,77104.21,7.6,-0.39075,0.00017,29.97438]
[1779372580402,29.61,77104.21,7.6,-0.39075,0.00017,29.97438]
[1779372580452,29.61,77104.21,7.6,-0.39075,0.00017,29.97438]
[1779372580533,29.61,77104.21,7.6,-0.39075,0.00017,29.97438]
[1779372581250,29.61,77104.21,7.6,-0.39075,0.00017,29.97438]
[1779372581264,29.61,77104.21,7.6,-0.39075,0.00017,29.97438]
[1779372581277,29.61,77104.21,7.6,-0.39075,0.00017,29.97438]
[1779372581292,29.61,77104.21,7.6,-0.39075,0.00017,29.97438]
[1779372583234,29.61,77111.93,7.6,-0.38947,0.00017,29.94944]
[1779372584946,29.61,77117.42,7.6,-0.38856,0.00017,29.93153]
[1779372587527,29.61,77117.33,7.6,-0.38858,0.00017,29.93186]
[1779372588322,29.61,77117.33,7.6,-0.38858,0.00017,29.93186]
[1779372593372,29.61,77111.97,7.6,-0.38946,0.00017,29.94934]
[1779372594938,29.61,77111.15,7.6,-0.3896,0.00017,29.952]
[1779372599988,29.61,77114.67,7.6,-0.38902,0.00017,29.94057]
[1779372600910,29.61,77115.99,7.6,-0.3888,0.00017,29.93626]
[1779372600939,29.61,77115.99,7.6,-0.3888,0.00017,29.93626]
[1779372600974,29.61,77115.99,7.6,-0.3888,0.00017,29.93626]
[1779372602432,29.61,77122.7,7.6,-0.38769,0.00017,29.91424]
[1779372606099,29.61,77121.2,7.6,-0.38794,0.00017,29.91926]
[1779372608089,29.61,77116.71,7.6,-0.38869,0.00017,29.93404]
[1779372608463,29.61,77115.1,7.6,-0.38895,0.00017,29.93932]
[1779372608480,29.61,77116.93,7.6,-0.38865,0.00017,29.93334]
[1779372610115,29.61,77116.93,7.6,-0.38865,0.00017,29.93334]
[1779372610153,29.61,77119.78,7.6,-0.38817,0.00017,29.92391]
[1779372612980,29.61,77123.67,7.6,-0.38753,0.00017,29.91097]
[1779372613174,29.61,77123.67,7.6,-0.38753,0.00017,29.91097]
[1779372613235,29.61,77123.67,7.6,-0.38753,0.00017,29.91097]
[1779372613299,29.61,77125.89,7.6,-0.38716,0.00017,29.90357]
[1779372614476,29.61,77128.65,7.6,-0.3867,0.00017,29.89439]
[1779372615166,29.61,77128.65,7.6,-0.3867,0.00017,29.89439]
[1779372618169,29.61,77132.4,7.6,-0.38607,0.00017,29.88168]
[1779372623585,29.6,77132.32,7.6,-0.38607,0.00017,29.88158]
[1779372625114,29.6,77132.32,7.6,-0.38607,0.00017,29.88158]
[1779372625310,29.6,77132.32,7.6,-0.38607,0.00017,29.88158]
[1779372625349,29.6,77132.32,7.6,-0.38607,0.00017,29.88158]
[1779372625369,29.6,77131.42,7.6,-0.38621,0.00017,29.88449]
[1779372625540,29.6,77131.42,7.6,-0.38621,0.00017,29.88449]
[1779372625574,29.6,77131.42,7.6,-0.38621,0.00017,29.88449]
[1779372625648,29.6,77131.42,7.6,-0.38621,0.00017,29.88449]
[1779372625678,29.6,77131.42,7.6,-0.38621,0.00017,29.88449]
[1779372626273,29.6,77131.42,7.6,-0.38621,0.00017,29.88449]
[1779372626375,29.6,77131.42,7.6,-0.38621,0.00017,29.88449]
[1779372626425,29.6,77104.79,7.6,-0.39063,0.00017,29.97188]
[1779372626517,29.6,77104.79,7.6,-0.39063,0.00017,29.97188]
[1779372627104,29.6,77104.79,7.6,-0.39063,0.00017,29.97188]
[1779372627346,29.6,77104.79,7.6,-0.39063,0.00017,29.97188]
[1779372627384,29.6,77104.79,7.6,-0.39063,0.00017,29.97188]
[1779372627105,29.6,77080.67,7.6,-0.39464,0.00017,30.04784]
[1779372627584,29.6,77080.67,7.6,-0.39464,0.00017,30.04784]
[1779372628384,29.6,77070.67,7.6,-0.39631,0.00017,30.07844]
[1779372628438,29.6,77070.67,7.6,-0.39631,0.00017,30.07844]
[1779372628659,29.6,77070.67,7.6,-0.39631,0.00017,30.07844]
[1779372628741,29.6,77070.67,7.6,-0.39631,0.00017,30.07844]
[1779372629135,29.6,77070.67,7.6,-0.39631,0.00017,30.07844]
[1779372631179,29.6,77069.18,7.6,-0.39656,0.00017,30.08296]
[1779372631250,29.6,77069.18,7.6,-0.39656,0.00017,30.08296]
[1779372631356,29.6,77069.18,7.6,-0.39656,0.00017,30.08296]
[1779372631774,29.6,77068.88,7.6,-0.3966,0.00017,30.08094]
[1779372631866,29.6,77068.88,7.6,-0.3966,0.00017,30.08094]
[1779372631891,29.6,77068.88,7.6,-0.3966,0.00017,30.08094]
[1779372632336,29.6,77068.88,7.6,-0.3966,0.00017,30.08094]
[1779372632370,29.6,77061.39,7.6,-0.39785,0.00017,30.10343]
[1779372632580,29.6,77061.39,7.6,-0.39785,0.00017,30.10343]
[1779372632638,29.6,77061.39,7.6,-0.39785,0.00017,30.10343]
[1779372632707,29.6,77061.39,7.6,-0.39785,0.00017,30.10343]
[1779372633343,29.6,77061.39,7.6,-0.39785,0.00017,30.10343]
[1779372633493,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372633641,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372633756,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372633999,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372634020,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372634082,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372634097,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372634189,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372634351,29.6,77061.6,7.6,-0.39781,0.00017,30.10281]
[1779372634384,29.6,77053.05,7.6,-0.39924,0.00017,30.12813]
[1779372634597,29.6,77053.05,7.6,-0.39924,0.00017,30.12813]
[1779372634675,29.6,77053.05,7.6,-0.39924,0.00017,30.12813]
[1779372634694,29.6,77053.05,7.6,-0.39924,0.00017,30.12813]
[1779372634780,29.6,77053.05,7.6,-0.39924,0.00017,30.12813]
[1779372634897,29.6,77053.05,7.6,-0.39924,0.00017,30.12813]
[1779372635369,29.6,77053.05,7.6,-0.39924,0.00017,30.12813]
[1779372635555,29.6,77047.81,7.6,-0.40012,0.00017,30.14343]
[1779372637559,29.6,77044.22,7.6,-0.40072,0.00017,30.15382]
[1779372640919,29.6,77049.87,7.6,-0.39977,0.00017,30.13732]
[1779372641135,29.6,77049.87,7.6,-0.39977,0.00017,30.13732]
[1779372641583,29.6,77049.98,7.6,-0.39975,0.00017,30.13699]
[1779372642743,29.6,77063.91,7.6,-0.39742,0.00017,30.09573]
[1779372644628,29.6,77065.35,7.6,-0.39718,0.00017,30.09142]
[1779372644770,29.6,77065.35,7.6,-0.39718,0.00017,30.09142]
[1779372645416,29.6,77065.35,7.6,-0.39718,0.00017,30.09142]
[1779372646307,29.6,77055.64,7.6,-0.3988,0.00017,30.12036]
[1779372646938,29.6,77055.64,7.6,-0.3988,0.00017,30.12036]
[1779372647353,29.6,77055.64,7.6,-0.3988,0.00017,30.12036]
[1779372650279,29.6,77047.53,7.6,-0.40016,0.00017,30.14412]
[1779372655770,29.6,77039.5,7.6,-0.4015,0.00017,30.16721]
[1779372656624,29.6,77037.41,7.6,-0.40185,0.00017,30.17316]
[1779372656663,29.6,77037.41,7.6,-0.40185,0.00017,30.17316]
[1779372656882,29.6,77037.41,7.6,-0.40185,0.00017,30.17316]
[1779372656959,29.6,77037.41,7.6,-0.40185,0.00017,30.17316]
[1779372657186,29.6,77037.41,7.6,-0.40185,0.00017,30.17316]
[1779372658759,29.6,77040.48,7.6,-0.40133,0.00017,30.16431]
[1779372659809,29.6,77040.96,7.6,-0.40125,0.00017,30.1629]
[1779372661905,29.59,77044.79,7.6,-0.4006,0.00017,30.15181]
[1779372662668,29.59,77044.05,7.6,-0.40073,0.00017,30.15393]
[1779372663201,29.59,77044.05,7.6,-0.40073,0.00017,30.15393]
[1779372663893,29.59,77053.03,7.6,-0.39922,0.00017,30.1277]
[1779372665233,29.59,77053.03,7.6,-0.39922,0.00017,30.1277]
[1779372671089,29.59,77049.66,7.6,-0.39978,0.00017,30.13754]
[1779372673358,29.59,77054.37,7.6,-0.39899,0.00017,30.12369]
[1779372673395,29.59,77054.37,7.6,-0.39899,0.00017,30.12369]
[1779372673652,29.59,77056.29,7.6,-0.39867,0.00017,30.11801]
[1779372674391,29.59,77056.29,7.6,-0.39867,0.00017,30.11801]
[1779372677507,29.59,77063.59,7.6,-0.39745,0.00017,30.0963]
[1779372679099,29.59,77059.91,7.6,-0.39807,0.00017,30.1073]
[1779372680431,29.59,77057.69,7.6,-0.39844,0.00017,30.11391]
[1779372680432,29.59,77057.69,7.6,-0.39844,0.00017,30.11391]
[1779372680451,29.59,77057.69,7.6,-0.39844,0.00017,30.11391]
[1779372681013,29.59,77044.5,7.6,-0.40065,0.00017,30.15256]
[1779372681520,29.59,77044.5,7.6,-0.40065,0.00017,30.15256]
[1779372687055,29.59,77043.95,7.6,-0.40073,0.00017,30.15405]
[1779372692092,29.59,77046.24,7.6,-0.40034,0.00017,30.1444]
[1779372697127,29.59,77048.31,7.6,-0.39999,0.00017,30.13833]
[1779372702163,29.59,77044.25,7.6,-0.40067,0.00017,30.1501]
[1779372703620,29.59,77044.2,7.6,-0.40068,0.00017,30.15024]
[1779372705413,29.59,77041.07,7.6,-0.4012,0.00017,30.15926]
[1779372705474,29.59,77041.07,7.6,-0.4012,0.00017,30.15926]
[1779372705493,29.59,77041.07,7.6,-0.4012,0.00017,30.15926]
[1779372705845,29.59,77039.23,7.6,-0.40151,0.00017,30.16453]
[1779372706229,29.59,77039.23,7.6,-0.40151,0.00017,30.16453]
[1779372706307,29.59,77029.63,7.6,-0.40312,0.00017,30.1918]
[1779372706742,29.59,77029.63,7.6,-0.40312,0.00017,30.1918]
[1779372707763,29.59,77026.44,7.6,-0.40365,0.00017,30.20076]
[1779372707788,29.59,77026.44,7.6,-0.40365,0.00017,30.20076]
[1779372707789,29.59,77026.44,7.6,-0.40365,0.00017,30.20076]
[1779372708013,29.59,77026.44,7.6,-0.40365,0.00017,30.20076]
[1779372708417,29.59,77026.44,7.6,-0.40365,0.00017,30.20076]
[1779372709102,29.59,77023.46,7.6,-0.40415,0.00017,30.20905]
[1779372709125,29.59,77023.46,7.6,-0.40415,0.00017,30.20905]
[1779372714252,29.59,77021.02,7.6,-0.40457,0.00017,30.21594]
[1779372715928,29.59,77020.99,7.6,-0.40457,0.00017,30.21604]
[1779372717189,29.59,77020.87,7.6,-0.40459,0.00017,30.21639]
[1779372719071,29.59,77019.26,7.6,-0.40487,0.00017,30.22088]
[1779372720273,29.59,77020.11,7.6,-0.40472,0.00017,30.21854]
[1779372720766,29.59,77021.31,7.6,-0.40452,0.00017,30.21525]
[1779372722062,29.59,77023.89,7.6,-0.40409,0.00017,30.20808]
[1779372722410,29.59,77023.89,7.6,-0.40409,0.00017,30.20808]
[1779372722444,29.59,77023.89,7.6,-0.40409,0.00017,30.20808]
[1779372722853,29.59,77024.71,7.6,-0.40395,0.00017,30.20583]
[1779372723147,29.59,77024.71,7.6,-0.40395,0.00017,30.20583]
[1779372723341,29.59,77024.71,7.6,-0.40395,0.00017,30.20583]
[1779372723369,29.59,77024.71,7.6,-0.40395,0.00017,30.20583]
[1779372723395,29.59,77024.71,7.6,-0.40395,0.00017,30.20583]
[1779372723482,29.59,77026.64,7.6,-0.40363,0.00017,30.20046]
[1779372723713,29.59,77026.64,7.6,-0.40363,0.00017,30.20046]
[1779372724093,29.59,77026.64,7.6,-0.40363,0.00017,30.20046]
[1779372726488,29.59,77032.44,7.6,-0.40265,0.00017,30.18404]
[1779372726794,29.59,77032.59,7.6,-0.40263,0.00017,30.18358]
[1779372727343,29.59,77031.79,7.6,-0.40276,0.00017,30.18584]
[1779372727597,29.59,77031.79,7.6,-0.40276,0.00017,30.18584]
[1779372730239,29.59,77027.59,7.6,-0.40347,0.00017,30.19766]
[1779372731884,29.59,77026.97,7.6,-0.40357,0.00017,30.19937]
[1779372732468,29.59,77026.97,7.6,-0.40357,0.00017,30.19937]
[1779372734196,29.59,77030.59,7.6,-0.40296,0.00017,30.18917]
[1779372734699,29.59,77034.39,7.6,-0.40232,0.00017,30.1784]
[1779372735273,29.59,77034.39,7.6,-0.40232,0.00017,30.1784]
[1779372735445,29.59,77034.39,7.6,-0.40232,0.00017,30.1784]
[1779372735525,29.59,77034.39,7.6,-0.40232,0.00017,30.1784]
[1779372736111,29.59,77035.85,7.6,-0.40208,0.00017,30.17425]
[1779372736178,29.59,77035.85,7.6,-0.40208,0.00017,30.17425]
[1779372738421,29.59,77044.59,7.6,-0.40061,0.00017,30.14915]
[1779372742443,29.59,77041.09,7.6,-0.4012,0.00017,30.1593]
[1779372742925,29.59,77042.13,7.6,-0.40103,0.00017,30.15632]
[1779372746910,29.59,77042.72,7.6,-0.40093,0.00017,30.15465]
[1779372746987,29.59,77042.72,7.6,-0.40093,0.00017,30.15465]
[1779372746993,29.59,77042.72,7.6,-0.40093,0.00017,30.15465]
[1779372747485,29.59,77043.79,7.6,-0.40075,0.00017,30.15153]
[1779372747610,29.59,77043.79,7.6,-0.40075,0.00017,30.15153]
[1779372748973,29.59,77044.73,7.6,-0.40059,0.00017,30.14879]
[1779372752119,29.59,77046.65,7.6,-0.40026,0.00017,30.14022]
[1779372754783,29.59,77048.26,7.6,-0.39999,0.00017,30.13549]
[1779372754941,29.59,77048.26,7.6,-0.39999,0.00017,30.13549]
[1779372755544,29.59,77056.88,7.6,-0.39855,0.00017,30.11014]
[1779372755621,29.59,77056.88,7.6,-0.39855,0.00017,30.11014]
[1779372755662,29.59,77056.88,7.6,-0.39855,0.00017,30.11014]
[1779372755712,29.59,77056.88,7.6,-0.39855,0.00017,30.11014]
[1779372755758,29.59,77056.88,7.6,-0.39855,0.00017,30.11014]
[1779372756548,29.59,77065.19,7.6,-0.39716,0.00017,30.08534]
[1779372757086,29.59,77065.19,7.6,-0.39716,0.00017,30.08534]
[1779372763306,29.59,77067.28,7.6,-0.39682,0.00017,30.07915]
[1779372763342,29.59,77067.28,7.6,-0.39682,0.00017,30.07915]
[1779372764336,29.59,77067.29,7.6,-0.39682,0.00017,30.07917]
[1779372764751,29.59,77069.39,7.6,-0.39647,0.00017,30.07285]
[1779372764785,29.59,77069.39,7.6,-0.39647,0.00017,30.07285]
[1779372764963,29.59,77069.39,7.6,-0.39647,0.00017,30.07285]
[1779372765231,29.59,77069.39,7.6,-0.39647,0.00017,30.07285]
[1779372765969,29.59,77069.21,7.6,-0.3965,0.00017,30.07339]
[1779372767490,29.59,77062.34,7.6,-0.39765,0.00017,30.09409]
[1779372767668,29.59,77060.03,7.6,-0.39803,0.00017,30.101]
[1779372768042,29.59,77060.03,7.6,-0.39803,0.00017,30.101]
[1779372768063,29.59,77060.03,7.6,-0.39803,0.00017,30.101]
[1779372768125,29.59,77060.03,7.6,-0.39803,0.00017,30.101]
[1779372768245,29.59,77060.03,7.6,-0.39803,0.00017,30.101]
[1779372768332,29.59,77060.03,7.6,-0.39803,0.00017,30.101]
[1779372768600,29.59,77066.57,7.6,-0.39694,0.00017,30.08142]
[1779372768815,29.59,77066.57,7.6,-0.39694,0.00017,30.08142]
[1779372769023,29.59,77066.57,7.6,-0.39694,0.00017,30.08142]
[1779372769096,29.59,77066.57,7.6,-0.39694,0.00017,30.08142]
[1779372769330,29.59,77066.57,7.6,-0.39694,0.00017,30.08142]
[1779372769412,29.59,77074.82,7.6,-0.39557,0.00017,30.05643]
[1779372774677,29.6,77072.21,7.6,-0.39601,0.00017,30.06458]
[1779372776331,29.6,77072.21,7.6,-0.39601,0.00017,30.06458]
[1779372776658,29.6,77072.38,7.6,-0.39598,0.00017,30.06412]
[1779372776662,29.6,77072.38,7.6,-0.39598,0.00017,30.06412]
[1779372776681,29.6,77072.38,7.6,-0.39598,0.00017,30.06412]
[1779372776764,29.6,77072.38,7.6,-0.39598,0.00017,30.06412]
[1779372776803,29.6,77072.38,7.6,-0.39598,0.00017,30.06412]
[1779372777710,29.6,77068.64,7.6,-0.39661,0.00017,30.07547]
[1779372777884,29.6,77068.64,7.6,-0.39661,0.00017,30.07547]
[1779372777980,29.6,77056.38,7.6,-0.39866,0.00017,30.11216]
[1779372780484,29.6,77056.9,7.6,-0.39857,0.00017,30.11062]
[1779372781141,29.6,77056.92,7.6,-0.39857,0.00017,30.11057]
[1779372781164,29.6,77056.92,7.6,-0.39857,0.00017,30.11057]
[1779372781182,29.6,77056.92,7.6,-0.39857,0.00017,30.11057]
[1779372782231,29.6,77054.51,7.6,-0.39897,0.00017,30.11769]
[1779372783272,29.6,77049.23,7.6,-0.39985,0.00017,30.13318]
[1779372785074,29.6,77045.08,7.6,-0.40055,0.00017,30.14524]
[1779372785098,29.6,77045.08,7.6,-0.40055,0.00017,30.14524]
[1779372785141,29.6,77045.08,7.6,-0.40055,0.00017,30.14524]
[1779372785158,29.6,77045.08,7.6,-0.40055,0.00017,30.14524]
[1779372785446,29.6,77045.08,7.6,-0.40055,0.00017,30.14524]
[1779372785450,29.6,77044.81,7.6,-0.40059,0.00017,30.14601]
[1779372785709,29.6,77044.81,7.6,-0.40059,0.00017,30.14601]
[1779372786119,29.6,77044.81,7.6,-0.40059,0.00017,30.14601]
[1779372786336,29.6,77044.81,7.6,-0.40059,0.00017,30.14601]
[1779372786437,29.6,77024.78,7.6,-0.40395,0.00017,30.20294]
[1779372787458,29.6,77024.78,7.6,-0.40395,0.00017,30.20294]
[1779372787496,29.6,77015.94,7.6,-0.40543,0.00017,30.22738]
[1779372788633,29.6,77017.26,7.6,-0.40521,0.00017,30.22375]
[1779372789347,29.6,77017.26,7.6,-0.40521,0.00017,30.22375]
[1779372789640,29.6,77014.54,7.6,-0.40567,0.00017,30.2312]
[1779372790352,29.6,77014.54,7.6,-0.40567,0.00017,30.2312]
[1779372790361,29.6,77014.54,7.6,-0.40567,0.00017,30.2312]
[1779372790732,29.6,77009.71,7.6,-0.40648,0.00017,30.24435]
[1779372791013,29.6,77009.71,7.6,-0.40648,0.00017,30.24435]
[1779372792465,29.6,77007.16,7.6,-0.40691,0.00017,30.25124]
[1779372792518,29.6,77009.59,7.6,-0.4065,0.00017,30.24467]
[1779372792869,29.6,77009.59,7.6,-0.4065,0.00017,30.24467]
[1779372793416,29.6,77009.59,7.6,-0.4065,0.00017,30.24467]
[1779372795392,29.6,77009.72,7.6,-0.40648,0.00017,30.24431]
[1779372795397,29.6,77009.72,7.6,-0.40648,0.00017,30.24431]
[1779372795423,29.6,77009.72,7.6,-0.40648,0.00017,30.24431]
[1779372796349,29.6,77009.08,7.6,-0.40659,0.00017,30.24617]
[1779372796789,29.6,77004.24,7.6,-0.40741,0.00017,30.25925]
[1779372797401,29.6,77004.24,7.6,-0.40741,0.00017,30.25925]
[1779372798078,29.6,77000.54,7.6,-0.40803,0.00017,30.26917]
[1779372800336,29.6,76996.74,7.6,-0.40867,0.00017,30.27927]
[1779372805166,29.61,76997.87,7.6,-0.40849,0.00017,30.27648]
[1779372805182,29.61,76997.87,7.6,-0.40849,0.00017,30.27648]
[1779372805217,29.61,76997.87,7.6,-0.40849,0.00017,30.27648]
[1779372806233,29.61,76998.18,7.6,-0.40845,0.00017,30.27574]
[1779372806334,29.61,77005.68,7.6,-0.40719,0.00017,30.25575]
[1779372806844,29.61,77005.68,7.6,-0.40719,0.00017,30.25575]
[1779372807476,29.61,77005.68,7.6,-0.40719,0.00017,30.25575]
[1779372807536,29.61,77005.68,7.6,-0.40719,0.00017,30.25575]
[1779372807775,29.61,77004.36,7.6,-0.40741,0.00017,30.25939]
[1779372807815,29.61,77004.36,7.6,-0.40741,0.00017,30.25939]
[1779372807923,29.61,77004.36,7.6,-0.40741,0.00017,30.25939]
[1779372808054,29.61,77004.36,7.6,-0.40741,0.00017,30.25939]
[1779372808071,29.61,77004.36,7.6,-0.40741,0.00017,30.25939]
[1779372808265,29.61,77004.36,7.6,-0.40741,0.00017,30.25939]
[1779372808321,29.61,77004.36,7.6,-0.40741,0.00017,30.25939]
[1779372808419,29.61,77004.36,7.6,-0.40741,0.00017,30.25939]
[1779372808527,29.61,76992.33,7.6,-0.40944,0.00017,30.29124]
[1779372808612,29.61,76992.33,7.6,-0.40944,0.00017,30.29124]
[1779372808849,29.61,76992.33,7.6,-0.40944,0.00017,30.29124]
[1779372808907,29.61,76992.33,7.6,-0.40944,0.00017,30.29124]
[1779372809009,29.61,76992.33,7.6,-0.40944,0.00017,30.29124]
[1779372809074,29.61,76992.33,7.6,-0.40944,0.00017,30.29124]
[1779372809217,29.61,76992.33,7.6,-0.40944,0.00017,30.29124]
[1779372809582,29.61,76992.33,7.6,-0.40944,0.00017,30.29124]
[1779372809602,29.61,76976.29,7.6,-0.41214,0.00017,30.33244]
[1779372810163,29.61,76976.29,7.6,-0.41214,0.00017,30.33244]
[1779372812790,29.61,76978.41,7.6,-0.41178,0.00017,30.32416]
[1779372813212,29.61,76978.41,7.6,-0.41178,0.00017,30.32416]
[1779372813389,29.61,76978.41,7.6,-0.41178,0.00017,30.32416]
[1779372814824,29.61,76978.16,7.6,-0.41182,0.00017,30.32482]
[1779372814834,29.61,76978.16,7.6,-0.41182,0.00017,30.32482]
[1779372815230,29.61,76978.16,7.6,-0.41182,0.00017,30.32482]
[1779372815284,29.61,76978.16,7.6,-0.41182,0.00017,30.32482]
[1779372816531,29.61,76978.24,7.6,-0.41181,0.00017,30.32463]
[1779372816616,29.61,76978.24,7.6,-0.41181,0.00017,30.32463]
[1779372818623,29.61,76982.01,7.6,-0.41118,0.00017,30.31508]
[1779372818634,29.61,76982.01,7.6,-0.41118,0.00017,30.31508]
[1779372818636,29.61,76982.01,7.6,-0.41118,0.00017,30.31508]
[1779372818737,29.61,76982.01,7.6,-0.41118,0.00017,30.31508]
[1779372818752,29.61,76982.01,7.6,-0.41118,0.00017,30.31508]
[1779372819891,29.61,76981.48,7.6,-0.41127,0.00017,30.31645]
[1779372820951,29.61,76978.17,7.6,-0.41183,0.00017,30.3249]
[1779372821800,29.61,76981.92,7.6,-0.41119,0.00017,30.31535]
[1779372821883,29.61,76981.92,7.6,-0.41119,0.00017,30.31535]
[1779372822012,29.61,76981.92,7.6,-0.41119,0.00017,30.31535]
[1779372822021,29.61,76981.92,7.6,-0.41119,0.00017,30.31535]
[1779372823184,29.61,76985.73,7.6,-0.41055,0.00017,30.3056]
[1779372823259,29.61,76985.73,7.6,-0.41055,0.00017,30.3056]
[1779372823329,29.61,76985.73,7.6,-0.41055,0.00017,30.3056]
[1779372823469,29.61,76985.73,7.6,-0.41055,0.00017,30.3056]
[1779372825379,29.62,76990.5,7.6,-0.40975,0.00017,30.2933]
[1779372825406,29.62,76990.5,7.6,-0.40975,0.00017,30.2933]
[1779372827684,29.62,76990.75,7.6,-0.40971,0.00017,30.29272]
[1779372828136,29.62,76990.75,7.6,-0.40971,0.00017,30.29272]
[1779372828907,29.62,76991.55,7.6,-0.40958,0.00017,30.29067]
[1779372829117,29.62,76991.55,7.6,-0.40958,0.00017,30.29067]
[1779372829779,29.62,76997.07,7.6,-0.40865,0.00017,30.27622]
[1779372830164,29.62,76997.07,7.6,-0.40865,0.00017,30.27622]
[1779372831143,29.62,76999.36,7.6,-0.40827,0.00017,30.27021]
[1779372837118,29.62,76992.72,7.6,-0.4094,0.00017,30.28791]
[1779372842154,29.63,76991.63,7.6,-0.40959,0.00017,30.29089]
[1779372843410,29.63,76991.63,7.6,-0.40959,0.00017,30.29089]
[1779372846917,29.63,76991.42,7.6,-0.40963,0.00017,30.29155]
[1779372847028,29.63,76991.42,7.6,-0.40963,0.00017,30.29155]
[1779372847789,29.63,76993.98,7.6,-0.4092,0.00017,30.28489]
[1779372848025,29.63,76993.98,7.6,-0.4092,0.00017,30.28489]
[1779372848676,29.63,76997.35,7.6,-0.40864,0.00017,30.27607]
[1779372854238,29.63,76992.78,7.6,-0.40942,0.00017,30.28823]
[1779372858314,29.64,76987.77,7.6,-0.41026,0.00017,30.3013]
[1779372864309,29.64,76984.02,7.6,-0.4109,0.00017,30.31105]
[1779372869345,29.64,76984.95,7.6,-0.41075,0.00017,30.30873]
[1779372869904,29.64,76984.95,7.6,-0.41075,0.00017,30.30873]
[1779372870414,29.64,76984.95,7.6,-0.41075,0.00017,30.30873]
[1779372873146,29.64,76987.99,7.6,-0.41023,0.00017,30.29801]
[1779372874958,29.64,76981.51,7.6,-0.41133,0.00017,30.31468]
[1779372878561,29.64,76985.32,7.6,-0.41069,0.00017,30.30497]
[1779372879014,29.64,76985.91,7.6,-0.41059,0.00017,30.30348]
[1779372881772,29.64,76993.68,7.6,-0.40928,0.00017,30.28337]
[1779372888324,29.65,76993.28,7.6,-0.40936,0.00017,30.28457]
[1779372889335,29.65,76992.99,7.6,-0.40941,0.00017,30.28535]
[1779372890493,29.65,76983.23,7.6,-0.41106,0.00017,30.31063]
[1779372892648,29.65,76981.06,7.6,-0.41142,0.00017,30.31617]
[1779372892936,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372892952,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372893019,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372893151,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372893250,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372893309,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372893421,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372893494,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372893587,29.65,76982.11,7.6,-0.41125,0.00017,30.3135]
[1779372893632,29.65,77018.82,7.6,-0.40508,0.00017,30.21625]
[1779372893870,29.65,77018.82,7.6,-0.40508,0.00017,30.21625]
[1779372894553,29.65,77018.82,7.6,-0.40508,0.00017,30.21625]
[1779372894691,29.65,77046.6,7.6,-0.40043,0.00017,30.13788]
[1779372894808,29.65,77046.6,7.6,-0.40043,0.00017,30.13788]
[1779372894970,29.65,77046.6,7.6,-0.40043,0.00017,30.13788]
[1779372895010,29.65,77046.6,7.6,-0.40043,0.00017,30.13788]
[1779372895176,29.65,77046.6,7.6,-0.40043,0.00017,30.13788]
[1779372895414,29.65,77046.6,7.6,-0.40043,0.00017,30.13788]
[1779372895578,29.65,77030.89,7.6,-0.40306,0.00017,30.18273]
[1779372896068,29.65,77030.89,7.6,-0.40306,0.00017,30.18273]
[1779372896336,29.65,77030.89,7.6,-0.40306,0.00017,30.18273]
[1779372896737,29.65,77022.98,7.6,-0.40438,0.00017,30.20479]
[1779372897116,29.65,77022.98,7.6,-0.40438,0.00017,30.20479]
[1779372897218,29.65,77022.98,7.6,-0.40438,0.00017,30.20479]
[1779372897345,29.65,77022.98,7.6,-0.40438,0.00017,30.20479]
[1779372897606,29.65,77022.98,7.6,-0.40438,0.00017,30.20479]
[1779372897704,29.65,77014.73,7.6,-0.40576,0.00017,30.22742]
[1779372897971,29.65,77014.73,7.6,-0.40576,0.00017,30.22742]
[1779372898050,29.65,77014.73,7.6,-0.40576,0.00017,30.22742]
[1779372898554,29.65,77014.73,7.6,-0.40576,0.00017,30.22742]
[1779372899099,29.65,77008.52,7.6,-0.4068,0.00017,30.2442]
[1779372900064,29.65,77013.45,7.6,-0.40597,0.00017,30.23085]
[1779372900171,29.65,77013.45,7.6,-0.40597,0.00017,30.23085]
[1779372900260,29.65,77013.45,7.6,-0.40597,0.00017,30.23085]
[1779372900408,29.65,77013.45,7.6,-0.40597,0.00017,30.23085]
[1779372900501,29.65,77013.45,7.6,-0.40597,0.00017,30.23085]
[1779372900704,29.65,77013.45,7.6,-0.40597,0.00017,30.23085]
[1779372900617,29.65,77018.96,7.6,-0.40505,0.00017,30.21576]
[1779372900989,29.65,77018.96,7.6,-0.40505,0.00017,30.21576]
[1779372902210,29.64,77020.29,7.6,-0.40482,0.00017,30.21196]
[1779372902793,29.64,77016.88,7.6,-0.40539,0.00017,30.22127]
[1779372903008,29.64,77016.88,7.6,-0.40539,0.00017,30.22127]
[1779372903023,29.64,77016.88,7.6,-0.40539,0.00017,30.22127]
[1779372903181,29.64,77016.88,7.6,-0.40539,0.00017,30.22127]
[1779372903563,29.64,77016.88,7.6,-0.40539,0.00017,30.22127]
[1779372903640,29.64,77012.35,7.6,-0.40615,0.00017,30.23361]
[1779372904017,29.64,77012.35,7.6,-0.40615,0.00017,30.23361]
[1779372904114,29.64,77012.35,7.6,-0.40615,0.00017,30.23361]
[1779372904646,29.64,77004.42,7.6,-0.40748,0.00017,30.25496]
[1779372904755,29.64,77004.42,7.6,-0.40748,0.00017,30.25496]
[1779372904785,29.64,77004.42,7.6,-0.40748,0.00017,30.25496]
[1779372905284,29.64,77004.42,7.6,-0.40748,0.00017,30.25496]
[1779372905968,29.64,77000.84,7.6,-0.40808,0.00017,30.26447]
[1779372906192,29.64,77000.84,7.6,-0.40808,0.00017,30.26447]
[1779372906760,29.64,77004.54,7.6,-0.40745,0.00017,30.2546]
[1779372906766,29.64,77004.54,7.6,-0.40745,0.00017,30.2546]
[1779372906771,29.64,77004.54,7.6,-0.40745,0.00017,30.2546]
[1779372907679,29.64,77004.54,7.6,-0.40745,0.00017,30.2546]
[1779372907693,29.64,77004.54,7.6,-0.40745,0.00017,30.2546]
[1779372907667,29.64,77004.31,7.6,-0.4075,0.00017,30.25526]
[1779372907824,29.64,77004.31,7.6,-0.4075,0.00017,30.25526]
[1779372908217,29.64,77004.31,7.6,-0.4075,0.00017,30.25526]
[1779372908264,29.64,77004.31,7.6,-0.4075,0.00017,30.25526]
[1779372908636,29.64,77004.31,7.6,-0.4075,0.00017,30.25526]
[1779372908693,29.64,77004.31,7.6,-0.4075,0.00017,30.25526]
[1779372908815,29.64,76997.48,7.6,-0.40865,0.00017,30.27342]
[1779372909270,29.64,76997.48,7.6,-0.40865,0.00017,30.27342]
[1779372910970,29.64,76996.39,7.6,-0.40883,0.00017,30.27634]
[1779372912211,29.65,76997.12,7.6,-0.40871,0.00017,30.27445]
[1779372912401,29.65,76997.12,7.6,-0.40871,0.00017,30.27445]
[1779372912446,29.65,76997.12,7.6,-0.40871,0.00017,30.27445]
[1779372912459,29.65,76997.12,7.6,-0.40871,0.00017,30.27445]
[1779372912486,29.65,76997.12,7.6,-0.40871,0.00017,30.27445]
[1779372912488,29.65,76997.12,7.6,-0.40871,0.00017,30.27445]
[1779372913396,29.65,76993.14,7.6,-0.40938,0.00017,30.28491]
[1779372913513,29.65,76993.14,7.6,-0.40938,0.00017,30.28491]
[1779372913586,29.65,76993.14,7.6,-0.40938,0.00017,30.28491]
[1779372913691,29.65,76993.14,7.6,-0.40938,0.00017,30.28491]
[1779372914097,29.65,76986.72,7.6,-0.41046,0.00017,30.30158]
[1779372914117,29.65,76986.72,7.6,-0.41046,0.00017,30.30158]
[1779372914185,29.65,76986.72,7.6,-0.41046,0.00017,30.30158]
[1779372914292,29.65,76986.72,7.6,-0.41046,0.00017,30.30158]
[1779372914296,29.65,76986.72,7.6,-0.41046,0.00017,30.30158]
[1779372914359,29.65,76986.72,7.6,-0.41046,0.00017,30.30158]
[1779372914362,29.65,76986.72,7.6,-0.41046,0.00017,30.30158]
[1779372914630,29.65,76986.72,7.6,-0.41046,0.00017,30.30158]
[1779372914716,29.65,76977.13,7.6,-0.41208,0.00017,30.32605]
[1779372914946,29.65,76977.13,7.6,-0.41208,0.00017,30.32605]
[1779372915150,29.65,76977.13,7.6,-0.41208,0.00017,30.32605]
[1779372915910,29.65,76973.11,7.6,-0.41276,0.00017,30.33616]
[1779372916213,29.65,76973.11,7.6,-0.41276,0.00017,30.33616]
[1779372916246,29.65,76973.11,7.6,-0.41276,0.00017,30.33616]
[1779372916463,29.65,76973.11,7.6,-0.41276,0.00017,30.33616]
[1779372916841,29.65,76969.01,7.6,-0.41345,0.00017,30.34639]
[1779372918752,29.65,76966.29,7.6,-0.41391,0.00017,30.35314]
[1779372918865,29.65,76966.29,7.6,-0.41391,0.00017,30.35314]
[1779372920482,29.65,76966.28,7.6,-0.41391,0.00017,30.35319]
[1779372920969,29.65,76970.99,7.6,-0.41312,0.00017,30.34155]
[1779372921355,29.65,76970.99,7.6,-0.41312,0.00017,30.34155]
[1779372921371,29.65,76970.99,7.6,-0.41312,0.00017,30.34155]
[1779372921649,29.65,76970.99,7.6,-0.41312,0.00017,30.34155]
[1779372921980,29.65,76977.06,7.6,-0.4121,0.00017,30.32637]
[1779372922097,29.65,76977.06,7.6,-0.4121,0.00017,30.32637]
[1779372922391,29.65,76977.06,7.6,-0.4121,0.00017,30.32637]
[1779372922693,29.65,76977.06,7.6,-0.4121,0.00017,30.32637]
[1779372922702,29.65,76987.61,7.6,-0.41032,0.00017,30.29948]
[1779372923193,29.65,76987.61,7.6,-0.41032,0.00017,30.29948]
[1779372923196,29.65,76987.61,7.6,-0.41032,0.00017,30.29948]
[1779372923527,29.65,76987.61,7.6,-0.41032,0.00017,30.29948]
[1779372923621,29.65,76987.61,7.6,-0.41032,0.00017,30.29948]
[1779372923659,29.65,76987.61,7.6,-0.41032,0.00017,30.29948]
[1779372923694,29.65,76987.61,7.6,-0.41032,0.00017,30.29948]
[1779372923696,29.65,76987.61,7.6,-0.41032,0.00017,30.29948]
[1779372923689,29.65,76978.48,7.6,-0.41186,0.00017,30.32281]
[1779372923950,29.65,76978.48,7.6,-0.41186,0.00017,30.32281]
[1779372924223,29.65,76978.48,7.6,-0.41186,0.00017,30.32281]
[1779372924252,29.65,76978.48,7.6,-0.41186,0.00017,30.32281]
[1779372924681,29.65,76962.63,7.6,-0.41453,0.00017,30.36222]
[1779372925465,29.65,76962.63,7.6,-0.41453,0.00017,30.36222]
[1779372925678,29.65,76962.63,7.6,-0.41453,0.00017,30.36222]
[1779372925695,29.65,76962.63,7.6,-0.41453,0.00017,30.36222]
[1779372925714,29.65,76962.63,7.6,-0.41453,0.00017,30.36222]
[1779372925765,29.65,76962.63,7.6,-0.41453,0.00017,30.36222]
[1779372925686,29.65,76959.9,7.6,-0.415,0.00017,30.36894]
[1779372926674,29.65,76959.9,7.6,-0.415,0.00017,30.36894]
[1779372927477,29.65,76965.66,7.6,-0.41403,0.00017,30.35489]
[1779372928554,29.65,76972.23,7.6,-0.41292,0.00017,30.33861]
[1779372930203,29.65,76974.58,7.6,-0.41253,0.00017,30.33275]
[1779372930206,29.65,76974.58,7.6,-0.41253,0.00017,30.33275]
[1779372930744,29.65,76974.58,7.6,-0.41253,0.00017,30.33275]
[1779372930761,29.65,76971.34,7.6,-0.41307,0.00017,30.34086]
[1779372931148,29.65,76971.34,7.6,-0.41307,0.00017,30.34086]
[1779372932097,29.65,76968.98,7.6,-0.41346,0.00017,30.34381]
[1779372932381,29.65,76968.98,7.6,-0.41346,0.00017,30.34381]
[1779372932420,29.65,76968.98,7.6,-0.41346,0.00017,30.34381]
[1779372932511,29.65,76968.98,7.6,-0.41346,0.00017,30.34381]
[1779372932593,29.65,76955.75,7.6,-0.4157,0.00017,30.37613]
[1779372935203,29.66,76953.94,7.6,-0.416,0.00017,30.38049]
[1779372935452,29.66,76953.94,7.6,-0.416,0.00017,30.38049]
[1779372941441,29.66,76955.61,7.6,-0.41572,0.00017,30.37649]
[1779372942434,29.66,76951.64,7.6,-0.41639,0.00017,30.38598]
[1779372943360,29.65,76953.42,7.6,-0.41609,0.00017,30.38172]
[1779372944558,29.66,76958.54,7.6,-0.41523,0.00017,30.36943]
[1779372944949,29.66,76948.19,7.6,-0.41698,0.00017,30.39417]
[1779372946744,29.66,76948.19,7.6,-0.41698,0.00017,30.39417]
[1779372946874,29.65,76942.53,7.6,-0.41793,0.00017,30.40745]
[1779372947975,29.65,76942.22,7.6,-0.41798,0.00017,30.40815]
[1779372948725,29.65,76942.22,7.6,-0.41798,0.00017,30.40815]
[1779372949843,29.65,76939.91,7.6,-0.41837,0.00017,30.41347]
[1779372950143,29.65,76939.91,7.6,-0.41837,0.00017,30.41347]
[1779372950810,29.65,76936.96,7.6,-0.41887,0.00017,30.42027]
[1779372951186,29.65,76936.96,7.6,-0.41887,0.00017,30.42027]
[1779372951429,29.65,76940.4,7.6,-0.41828,0.00017,30.41229]
[1779372952020,29.65,76940.4,7.6,-0.41828,0.00017,30.41229]
[1779372952706,29.65,76940.4,7.6,-0.41828,0.00017,30.41229]
[1779372953819,29.65,76931.6,7.6,-0.41977,0.00017,30.43244]
[1779372953867,29.65,76931.6,7.6,-0.41977,0.00017,30.43244]
[1779372953925,29.65,76931.6,7.6,-0.41977,0.00017,30.43244]
[1779372954138,29.65,76931.6,7.6,-0.41977,0.00017,30.43244]
[1779372954150,29.65,76931.6,7.6,-0.41977,0.00017,30.43244]
[1779372954460,29.65,76931.6,7.6,-0.41977,0.00017,30.43244]
[1779372954848,29.65,76928.3,7.6,-0.42033,0.00017,30.43992]
[1779372956056,29.65,76922.09,7.6,-0.42138,0.00017,30.45379]
[1779372956743,29.65,76922.09,7.6,-0.42138,0.00017,30.45379]
[1779372957528,29.65,76920.45,7.6,-0.42166,0.00017,30.45743]
[1779372957557,29.65,76917.13,7.6,-0.42222,0.00017,30.46474]
[1779372960219,29.65,76916.03,7.6,-0.42241,0.00017,30.46719]
[1779372960339,29.65,76916.03,7.6,-0.42241,0.00017,30.46719]
[1779372960346,29.65,76916.03,7.6,-0.42241,0.00017,30.46719]
[1779372960753,29.65,76916.03,7.6,-0.42241,0.00017,30.46719]
[1779372960962,29.65,76914.54,7.6,-0.42266,0.00017,30.47049]
[1779372961042,29.65,76914.54,7.6,-0.42266,0.00017,30.47049]
[1779372961384,29.65,76914.54,7.6,-0.42266,0.00017,30.47049]
[1779372961495,29.65,76914.54,7.6,-0.42266,0.00017,30.47049]
[1779372961582,29.65,76914.54,7.6,-0.42266,0.00017,30.47049]
[1779372961781,29.65,76914.54,7.6,-0.42266,0.00017,30.47049]
[1779372961588,29.65,76887.11,7.6,-0.42732,0.00017,30.52821]
[1779372962263,29.65,76887.11,7.6,-0.42732,0.00017,30.52821]
[1779372962340,29.65,76887.11,7.6,-0.42732,0.00017,30.52821]
[1779372962695,29.65,76887.11,7.6,-0.42732,0.00017,30.52821]
[1779372962741,29.65,76877.96,7.6,-0.42888,0.00017,30.54653]
[1779372963265,29.65,76877.96,7.6,-0.42888,0.00017,30.54653]
[1779372963858,29.65,76877.23,7.6,-0.42901,0.00017,30.54797]
[1779372964153,29.65,76877.23,7.6,-0.42901,0.00017,30.54797]
[1779372964258,29.65,76877.23,7.6,-0.42901,0.00017,30.54797]
[1779372964491,29.65,76877.23,7.6,-0.42901,0.00017,30.54797]
[1779372964688,29.65,76877.23,7.6,-0.42901,0.00017,30.54797]
[1779372964734,29.65,76877.23,7.6,-0.42901,0.00017,30.54797]
[1779372964767,29.65,76877.23,7.6,-0.42901,0.00017,30.54797]
[1779372965025,29.65,76882.53,7.6,-0.42811,0.00017,30.53747]
[1779372965154,29.65,76882.53,7.6,-0.42811,0.00017,30.53747]
[1779372965479,29.65,76882.53,7.6,-0.42811,0.00017,30.53747]
[1779372965503,29.65,76892.87,7.6,-0.42635,0.00017,30.51649]
[1779372966181,29.65,76892.87,7.6,-0.42635,0.00017,30.51649]
[1779372966450,29.65,76892.87,7.6,-0.42635,0.00017,30.51649]
[1779372966981,29.65,76893.12,7.6,-0.42631,0.00017,30.51599]
[1779372967191,29.65,76893.12,7.6,-0.42631,0.00017,30.51599]
[1779372967653,29.65,76893.12,7.6,-0.42631,0.00017,30.51599]
[1779372968167,29.66,76893.22,7.6,-0.42629,0.00017,30.51581]
[1779372968969,29.66,76893.12,7.6,-0.42631,0.00017,30.51602]
[1779372969113,29.66,76893.12,7.6,-0.42631,0.00017,30.51602]
[1779372969292,29.66,76893.12,7.6,-0.42631,0.00017,30.51602]
[1779372970119,29.66,76895.63,7.6,-0.42588,0.00017,30.51085]
[1779372970256,29.66,76895.63,7.6,-0.42588,0.00017,30.51085]
[1779372970600,29.66,76895.63,7.6,-0.42588,0.00017,30.51085]
[1779372970616,29.66,76895.63,7.6,-0.42588,0.00017,30.51085]
[1779372970824,29.66,76898.14,7.6,-0.42546,0.00017,30.50565]
[1779372970926,29.66,76898.14,7.6,-0.42546,0.00017,30.50565]
[1779372971284,29.66,76898.14,7.6,-0.42546,0.00017,30.50565]
[1779372971384,29.66,76906.74,7.6,-0.424,0.00017,30.48751]
[1779372971995,29.66,76906.74,7.6,-0.424,0.00017,30.48751]
[1779372972123,29.66,76906.74,7.6,-0.424,0.00017,30.48751]
[1779372972580,29.66,76912.61,7.6,-0.42301,0.00017,30.47492]
[1779372973281,29.66,76912.61,7.6,-0.42301,0.00017,30.47492]
[1779372973289,29.66,76912.61,7.6,-0.42301,0.00017,30.47492]
[1779372973676,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372973842,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372973920,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372974032,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372974043,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372974052,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372974176,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372974388,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372974544,29.66,76911.89,7.6,-0.42313,0.00017,30.47649]
[1779372974549,29.66,76902.11,7.6,-0.42479,0.00017,30.49742]
[1779372974879,29.66,76902.11,7.6,-0.42479,0.00017,30.49742]
[1779372976218,29.66,76895.63,7.6,-0.42589,0.00017,30.51099]
[1779372976410,29.66,76895.63,7.6,-0.42589,0.00017,30.51099]
[1779372976566,29.66,76895.63,7.6,-0.42589,0.00017,30.51099]
[1779372976604,29.66,76895.63,7.6,-0.42589,0.00017,30.51099]
[1779372976838,29.66,76895.63,7.6,-0.42589,0.00017,30.51099]
[1779372976645,29.66,76896.47,7.6,-0.42575,0.00017,30.50926]
[1779372976946,29.66,76896.47,7.6,-0.42575,0.00017,30.50926]
[1779372977129,29.66,76896.47,7.6,-0.42575,0.00017,30.50926]
[1779372977547,29.66,76896.47,7.6,-0.42575,0.00017,30.50926]
[1779372977802,29.66,76896.47,7.6,-0.42575,0.00017,30.50926]
[1779372977644,29.66,76911.4,7.6,-0.42322,0.00017,30.47765]
[1779372978315,29.66,76911.4,7.6,-0.42322,0.00017,30.47765]
[1779372980561,29.66,76917.84,7.6,-0.42213,0.00017,30.46368]
[1779372980663,29.66,76917.84,7.6,-0.42213,0.00017,30.46368]
[1779372980745,29.67,76917.01,7.6,-0.42228,0.00017,30.46557]
[1779372980858,29.67,76917.01,7.6,-0.42228,0.00017,30.46557]
[1779372981206,29.67,76917.01,7.6,-0.42228,0.00017,30.46557]
[1779372981347,29.67,76917.01,7.6,-0.42228,0.00017,30.46557]
[1779372981795,29.67,76917.01,7.6,-0.42228,0.00017,30.46557]
[1779372981635,29.67,76915.37,7.6,-0.42256,0.00017,30.46915]
[1779372982395,29.67,76915.37,7.6,-0.42256,0.00017,30.46915]
[1779372983350,29.67,76915.6,7.6,-0.42252,0.00017,30.46865]
[1779372983417,29.67,76914.74,7.6,-0.42266,0.00017,30.47055]
[1779372984104,29.67,76914.74,7.6,-0.42266,0.00017,30.47055]
[1779372984195,29.67,76914.74,7.6,-0.42266,0.00017,30.47055]
[1779372984945,29.67,76911.26,7.6,-0.42326,0.00017,30.47813]
[1779372984955,29.67,76911.26,7.6,-0.42326,0.00017,30.47813]
[1779372985012,29.67,76911.26,7.6,-0.42326,0.00017,30.47813]
[1779372985019,29.67,76911.26,7.6,-0.42326,0.00017,30.47813]
[1779372985062,29.67,76911.26,7.6,-0.42326,0.00017,30.47813]
[1779372985481,29.67,76911.26,7.6,-0.42326,0.00017,30.47813]
[1779372985554,29.67,76911.26,7.6,-0.42326,0.00017,30.47813]
[1779372985823,29.67,76911.26,7.6,-0.42326,0.00017,30.47813]
[1779372985560,29.67,76900.28,7.6,-0.42512,0.00017,30.50153]
[1779372985910,29.67,76900.28,7.6,-0.42512,0.00017,30.50153]
[1779372986474,29.67,76900.28,7.6,-0.42512,0.00017,30.50153]
[1779372986630,29.67,76900.28,7.6,-0.42512,0.00017,30.50153]
[1779372986715,29.67,76900.28,7.6,-0.42512,0.00017,30.50153]
[1779372986817,29.67,76888.32,7.6,-0.42715,0.00017,30.52624]
[1779372986915,29.67,76888.32,7.6,-0.42715,0.00017,30.52624]
[1779372988235,29.67,76884.47,7.6,-0.42781,0.00017,30.53402]
[1779372988485,29.67,76884.47,7.6,-0.42781,0.00017,30.53402]
[1779372988496,29.67,76884.47,7.6,-0.42781,0.00017,30.53402]
[1779372988531,29.67,76884.47,7.6,-0.42781,0.00017,30.53402]
[1779372988570,29.67,76884.47,7.6,-0.42781,0.00017,30.53402]
[1779372988691,29.67,76884.47,7.6,-0.42781,0.00017,30.53402]
[1779372988711,29.67,76884.47,7.6,-0.42781,0.00017,30.53402]
[1779372988939,29.67,76880.44,7.6,-0.42849,0.00017,30.54208]
[1779372989738,29.67,76880.44,7.6,-0.42849,0.00017,30.54208]
[1779372989852,29.67,76878.0,7.6,-0.42891,0.00017,30.54691]
[1779372990261,29.67,76878.0,7.6,-0.42891,0.00017,30.54691]
[1779372991230,29.67,76875.8,7.6,-0.42928,0.00017,30.55124]
[1779372994722,29.67,76869.83,7.6,-0.43029,0.00017,30.55992]
[1779372994752,29.67,76869.83,7.6,-0.43029,0.00017,30.55992]
[1779372994810,29.67,76869.83,7.6,-0.43029,0.00017,30.55992]
[1779372994810,29.67,76869.83,7.6,-0.43029,0.00017,30.55992]
[1779372995077,29.67,76867.91,7.6,-0.43062,0.00017,30.5636]
[1779372995102,29.67,76867.91,7.6,-0.43062,0.00017,30.5636]
[1779372995181,29.67,76867.91,7.6,-0.43062,0.00017,30.5636]
[1779372995204,29.67,76867.91,7.6,-0.43062,0.00017,30.5636]
[1779372995234,29.67,76867.91,7.6,-0.43062,0.00017,30.5636]
[1779372995401,29.67,76867.91,7.6,-0.43062,0.00017,30.5636]
[1779372995502,29.67,76857.31,7.6,-0.43242,0.00017,30.58361]
[1779372996460,29.67,76857.31,7.6,-0.43242,0.00017,30.58361]
[1779372996794,29.67,76857.31,7.6,-0.43242,0.00017,30.58361]
[1779372997310,29.67,76854.41,7.6,-0.43292,0.00017,30.58896]
[1779372997357,29.67,76854.08,7.6,-0.43297,0.00017,30.58955]
[1779372999145,29.67,76854.56,7.6,-0.43289,0.00017,30.58868]
[1779372999243,29.67,76854.56,7.6,-0.43289,0.00017,30.58868]
[1779372999255,29.67,76854.56,7.6,-0.43289,0.00017,30.58868]
[1779372999296,29.67,76854.56,7.6,-0.43289,0.00017,30.58868]
[1779372999616,29.67,76857.74,7.6,-0.43235,0.00017,30.58281]
[1779372999895,29.67,76857.74,7.6,-0.43235,0.00017,30.58281]
[1779373000734,29.67,76857.74,7.6,-0.43235,0.00017,30.58281]
[1779373000982,29.67,76862.28,7.6,-0.43157,0.00017,30.57428]
[1779373001383,29.67,76862.28,7.6,-0.43157,0.00017,30.57428]
[1779373001746,29.67,76862.28,7.6,-0.43157,0.00017,30.57428]
[1779373003420,29.67,76864.69,7.6,-0.43116,0.00017,30.56971]
[1779373003693,29.67,76864.69,7.6,-0.43116,0.00017,30.56971]
[1779373003699,29.67,76864.69,7.6,-0.43116,0.00017,30.56971]
[1779373003829,29.67,76864.69,7.6,-0.43116,0.00017,30.56971]
[1779373003882,29.67,76866.96,7.6,-0.43078,0.00017,30.56538]
[1779373004273,29.67,76866.96,7.6,-0.43078,0.00017,30.56538]
[1779373004434,29.67,76866.96,7.6,-0.43078,0.00017,30.56538]
[1779373004502,29.67,76866.96,7.6,-0.43078,0.00017,30.56538]
[1779373004661,29.67,76866.96,7.6,-0.43078,0.00017,30.56538]
[1779373004824,29.67,76866.96,7.6,-0.43078,0.00017,30.56538]
[1779373005733,29.67,76871.02,7.6,-0.43008,0.00017,30.55756]
[1779373005750,29.67,76871.02,7.6,-0.43008,0.00017,30.55756]
[1779373005754,29.67,76871.02,7.6,-0.43008,0.00017,30.55756]
[1779373005852,29.67,76871.02,7.6,-0.43008,0.00017,30.55756]
[1779373007539,29.67,76879.04,7.6,-0.42872,0.00017,30.54186]
[1779373008478,29.67,76882.53,7.6,-0.42813,0.00017,30.53495]
[1779373011301,29.67,76888.48,7.6,-0.42712,0.00017,30.523]
[1779373011351,29.67,76888.48,7.6,-0.42712,0.00017,30.523]
[1779373011713,29.67,76888.48,7.6,-0.42712,0.00017,30.523]
[1779373011897,29.67,76889.61,7.6,-0.42693,0.00017,30.52074]
[1779373012014,29.67,76889.61,7.6,-0.42693,0.00017,30.52074]
[1779373012674,29.67,76889.61,7.6,-0.42693,0.00017,30.52074]
[1779373017995,29.67,76898.43,7.6,-0.42544,0.00017,30.50264]
[1779373019019,29.67,76897.45,7.6,-0.42561,0.00017,30.5047]
[1779373019156,29.67,76897.45,7.6,-0.42561,0.00017,30.5047]
[1779373019564,29.67,76897.45,7.6,-0.42561,0.00017,30.5047]
[1779373021073,29.68,76903.97,7.6,-0.4245,0.00017,30.49105]
[1779373021449,29.68,76903.97,7.6,-0.4245,0.00017,30.49105]
[1779373022068,29.68,76901.36,7.6,-0.42495,0.00017,30.49658]
[1779373022973,29.68,76899.07,7.6,-0.42534,0.00017,30.5014]
[1779373023302,29.68,76899.07,7.6,-0.42534,0.00017,30.5014]
[1779373023325,29.68,76899.07,7.6,-0.42534,0.00017,30.5014]
[1779373024415,29.68,76903.71,7.6,-0.42455,0.00017,30.49168]
[1779373024899,29.68,76906.29,7.6,-0.42412,0.00017,30.48621]
[1779373025016,29.68,76906.29,7.6,-0.42412,0.00017,30.48621]
[1779373025025,29.68,76906.29,7.6,-0.42412,0.00017,30.48621]
[1779373025285,29.68,76906.29,7.6,-0.42412,0.00017,30.48621]
[1779373025410,29.68,76906.29,7.6,-0.42412,0.00017,30.48621]
[1779373025671,29.68,76906.29,7.6,-0.42412,0.00017,30.48621]
[1779373025681,29.68,76906.29,7.6,-0.42412,0.00017,30.48621]
[1779373025762,29.68,76906.29,7.6,-0.42412,0.00017,30.48621]
[1779373025839,29.68,76908.64,7.6,-0.42372,0.00017,30.48123]
[1779373026636,29.68,76908.64,7.6,-0.42372,0.00017,30.48123]
[1779373026981,29.68,76913.71,7.6,-0.42286,0.00017,30.4703]
[1779373029882,29.68,76915.81,7.6,-0.42251,0.00017,30.46578]
[1779373032423,29.68,76915.43,7.6,-0.42258,0.00017,30.46668]
[1779373032554,29.68,76915.43,7.6,-0.42258,0.00017,30.46668]
[1779373032680,29.68,76915.43,7.6,-0.42258,0.00017,30.46668]
[1779373032798,29.68,76915.43,7.6,-0.42258,0.00017,30.46668]
[1779373032815,29.68,76915.43,7.6,-0.42258,0.00017,30.46668]
[1779373034852,29.69,76921.36,7.6,-0.42158,0.00017,30.45372]
[1779373036951,29.69,76921.65,7.6,-0.42153,0.00017,30.45317]
[1779373038315,29.69,76921.78,7.6,-0.42151,0.00017,30.45291]
[1779373040749,29.69,76920.3,7.6,-0.42177,0.00017,30.45624]
[1779373041638,29.69,76922.65,7.6,-0.42137,0.00017,30.4511]
[1779373042053,29.69,76926.79,7.6,-0.42067,0.00017,30.44187]
[1779373044006,29.69,76930.84,7.6,-0.41999,0.00017,30.43278]
[1779373044727,29.69,76930.84,7.6,-0.41999,0.00017,30.43278]
[1779373045074,29.69,76931.65,7.6,-0.41985,0.00017,30.43095]
[1779373045285,29.69,76931.65,7.6,-0.41985,0.00017,30.43095]
[1779373045412,29.69,76931.65,7.6,-0.41985,0.00017,30.43095]
[1779373045561,29.69,76931.65,7.6,-0.41985,0.00017,30.43095]
[1779373045647,29.69,76931.65,7.6,-0.41985,0.00017,30.43095]
[1779373045704,29.69,76931.65,7.6,-0.41985,0.00017,30.43095]
[1779373045720,29.69,76931.65,7.6,-0.41985,0.00017,30.43095]
[1779373045789,29.69,76931.65,7.6,-0.41985,0.00017,30.43095]
[1779373045798,29.69,76944.46,7.6,-0.41769,0.00017,30.40145]
[1779373046122,29.69,76944.46,7.6,-0.41769,0.00017,30.40145]
[1779373046127,29.69,76944.46,7.6,-0.41769,0.00017,30.40145]
[1779373046277,29.69,76944.46,7.6,-0.41769,0.00017,30.40145]
[1779373046293,29.69,76944.46,7.6,-0.41769,0.00017,30.40145]
[1779373046935,29.69,76951.17,7.6,-0.41656,0.00017,30.38565]
[1779373047197,29.69,76951.17,7.6,-0.41656,0.00017,30.38565]
[1779373047885,29.69,76951.17,7.6,-0.41656,0.00017,30.38565]
[1779373047908,29.69,76951.17,7.6,-0.41656,0.00017,30.38565]
[1779373049488,29.7,76951.69,7.6,-0.41648,0.00017,30.38455]
[1779373050606,29.7,76952.01,7.6,-0.41642,0.00017,30.38383]
[1779373050645,29.7,76952.01,7.6,-0.41642,0.00017,30.38383]
[1779373051540,29.7,76954.23,7.6,-0.41605,0.00017,30.37858]
[1779373051928,29.7,76956.97,7.6,-0.41559,0.00017,30.36912]
[1779373053405,29.7,76954.04,7.6,-0.41608,0.00017,30.37612]
[1779373054208,29.7,76955.6,7.6,-0.41582,0.00017,30.37243]
[1779373054231,29.7,76955.6,7.6,-0.41582,0.00017,30.37243]
[1779373054420,29.7,76955.6,7.6,-0.41582,0.00017,30.37243]
[1779373054593,29.7,76955.6,7.6,-0.41582,0.00017,30.37243]
[1779373054610,29.7,76955.6,7.6,-0.41582,0.00017,30.37243]
[1779373054798,29.7,76966.96,7.6,-0.41391,0.00017,30.34489]
[1779373055109,29.7,76966.96,7.6,-0.41391,0.00017,30.34489]
[1779373055614,29.7,76966.96,7.6,-0.41391,0.00017,30.34489]
[1779373055743,29.7,76966.96,7.6,-0.41391,0.00017,30.34489]
[1779373055759,29.7,76966.96,7.6,-0.41391,0.00017,30.34489]
[1779373056303,29.7,76968.86,7.6,-0.41359,0.00017,30.34022]
[1779373056319,29.7,76968.86,7.6,-0.41359,0.00017,30.34022]
[1779373057029,29.7,76964.64,7.6,-0.4143,0.00017,30.35062]
[1779373059124,29.7,76960.28,7.6,-0.41504,0.00017,30.36129]
[1779373059968,29.7,76958.27,7.6,-0.41538,0.00017,30.36612]
[1779373059968,29.7,76958.27,7.6,-0.41538,0.00017,30.36612]
[1779373060246,29.7,76958.27,7.6,-0.41538,0.00017,30.36612]
[1779373060300,29.7,76958.27,7.6,-0.41538,0.00017,30.36612]
[1779373060784,29.7,76958.27,7.6,-0.41538,0.00017,30.36612]
[1779373060874,29.7,76958.27,7.6,-0.41538,0.00017,30.36612]
[1779373060840,29.7,76967.43,7.6,-0.41383,0.00017,30.34385]
[1779373061496,29.7,76967.43,7.6,-0.41383,0.00017,30.34385]
[1779373061583,29.7,76967.43,7.6,-0.41383,0.00017,30.34385]
[1779373062501,29.7,76962.31,7.6,-0.4147,0.00017,30.35636]
[1779373062507,29.7,76962.31,7.6,-0.4147,0.00017,30.35636]
[1779373062562,29.7,76962.31,7.6,-0.4147,0.00017,30.35636]
[1779373062649,29.7,76962.31,7.6,-0.4147,0.00017,30.35636]
[1779373062786,29.7,76962.31,7.6,-0.4147,0.00017,30.35636]
[1779373062821,29.7,76962.31,7.6,-0.4147,0.00017,30.35636]
[1779373062854,29.7,76949.64,7.6,-0.41683,0.00017,30.38674]
[1779373063322,29.7,76949.64,7.6,-0.41683,0.00017,30.38674]
[1779373063910,29.7,76949.64,7.6,-0.41683,0.00017,30.38674]
[1779373064397,29.7,76948.9,7.6,-0.41695,0.00017,30.38846]
[1779373065206,29.7,76947.56,7.6,-0.41718,0.00017,30.39158]
[1779373065316,29.7,76947.56,7.6,-0.41718,0.00017,30.39158]
[1779373066729,29.7,76946.97,7.6,-0.41728,0.00017,30.39294]
[1779373068753,29.7,76948.03,7.6,-0.41709,0.00017,30.39038]
[1779373069215,29.7,76947.9,7.6,-0.41711,0.00017,30.39065]
[1779373069924,29.7,76947.9,7.6,-0.41711,0.00017,30.39065]
[1779373070071,29.7,76946.78,7.6,-0.4173,0.00017,30.39326]
[1779373070138,29.7,76946.78,7.6,-0.4173,0.00017,30.39326]
[1779373070693,29.7,76946.78,7.6,-0.4173,0.00017,30.39326]
[1779373070694,29.7,76946.78,7.6,-0.4173,0.00017,30.39326]
[1779373070708,29.7,76946.78,7.6,-0.4173,0.00017,30.39326]
[1779373070718,29.7,76946.78,7.6,-0.4173,0.00017,30.39326]
[1779373070735,29.7,76946.78,7.6,-0.4173,0.00017,30.39326]
[1779373070910,29.7,76932.56,7.6,-0.4197,0.00017,30.42609]
[1779373071917,29.7,76922.5,7.6,-0.4214,0.00017,30.44863]
[1779373072188,29.7,76922.5,7.6,-0.4214,0.00017,30.44863]
[1779373078004,29.69,76924.73,7.6,-0.42102,0.00017,30.44364]
[1779373081753,29.69,76920.54,7.6,-0.42173,0.00017,30.45291]
[1779373081832,29.69,76920.54,7.6,-0.42173,0.00017,30.45291]
[1779373081913,29.69,76920.54,7.6,-0.42173,0.00017,30.45291]
[1779373083028,29.69,76921.23,7.6,-0.42161,0.00017,30.45138]
[1779373083431,29.69,76921.23,7.6,-0.42161,0.00017,30.45138]
[1779373084016,29.69,76921.56,7.6,-0.42156,0.00017,30.45064]
[1779373084389,29.69,76921.56,7.6,-0.42156,0.00017,30.45064]
[1779373084399,29.69,76921.56,7.6,-0.42156,0.00017,30.45064]
[1779373084453,29.69,76921.56,7.6,-0.42156,0.00017,30.45064]
[1779373084455,29.69,76921.56,7.6,-0.42156,0.00017,30.45064]
[1779373084469,29.69,76921.56,7.6,-0.42156,0.00017,30.45064]
[1779373084496,29.69,76921.56,7.6,-0.42156,0.00017,30.45064]
[1779373084597,29.69,76920.6,7.6,-0.42172,0.00017,30.45276]
[1779373085186,29.69,76920.6,7.6,-0.42172,0.00017,30.45276]
[1779373085223,29.69,76920.6,7.6,-0.42172,0.00017,30.45276]
[1779373085228,29.69,76920.6,7.6,-0.42172,0.00017,30.45276]
[1779373086518,29.69,76917.64,7.6,-0.42222,0.00017,30.4593]
[1779373086532,29.69,76917.64,7.6,-0.42222,0.00017,30.4593]
[1779373086576,29.7,76911.97,7.6,-0.42318,0.00017,30.47166]
[1779373087164,29.7,76911.97,7.6,-0.42318,0.00017,30.47166]
[1779373087265,29.7,76912.75,7.6,-0.42305,0.00017,30.47]
[1779373088118,29.7,76912.75,7.6,-0.42305,0.00017,30.47]
[1779373088380,29.7,76912.75,7.6,-0.42305,0.00017,30.47]
[1779373088507,29.7,76912.75,7.6,-0.42305,0.00017,30.47]
[1779373088609,29.7,76911.57,7.6,-0.42325,0.00017,30.47258]
[1779373089695,29.7,76911.57,7.6,-0.42325,0.00017,30.47258]
[1779373089697,29.7,76911.57,7.6,-0.42325,0.00017,30.47258]
[1779373090890,29.7,76913.56,7.6,-0.42292,0.00017,30.46829]
[1779373091371,29.7,76916.63,7.6,-0.4224,0.00017,30.46166]
[1779373093349,29.7,76924.28,7.6,-0.42111,0.00017,30.44479]
[1779373093543,29.7,76924.28,7.6,-0.42111,0.00017,30.44479]
[1779373094567,29.7,76924.81,7.6,-0.42102,0.00017,30.44361]
[1779373095026,29.7,76924.51,7.6,-0.42107,0.00017,30.44428]
[1779373095050,29.7,76924.51,7.6,-0.42107,0.00017,30.44428]
[1779373095604,29.7,76924.51,7.6,-0.42107,0.00017,30.44428]
[1779373095695,29.7,76924.51,7.6,-0.42107,0.00017,30.44428]
[1779373095828,29.7,76924.51,7.6,-0.42107,0.00017,30.44428]
[1779373095924,29.7,76919.32,7.6,-0.42195,0.00017,30.45576]
[1779373096061,29.7,76919.32,7.6,-0.42195,0.00017,30.45576]
[1779373096157,29.7,76919.32,7.6,-0.42195,0.00017,30.45576]
[1779373096583,29.7,76919.32,7.6,-0.42195,0.00017,30.45576]
[1779373096644,29.7,76919.32,7.6,-0.42195,0.00017,30.45576]
[1779373098465,29.7,76909.08,7.6,-0.42368,0.00017,30.47802]
[1779373098550,29.7,76909.08,7.6,-0.42368,0.00017,30.47802]
[1779373098616,29.7,76909.08,7.6,-0.42368,0.00017,30.47802]
[1779373098763,29.7,76909.08,7.6,-0.42368,0.00017,30.47802]
[1779373100054,29.7,76902.6,7.6,-0.42478,0.00017,30.49183]
[1779373101511,29.7,76899.69,7.6,-0.42528,0.00017,30.49796]
[1779373101758,29.7,76899.69,7.6,-0.42528,0.00017,30.49796]
[1779373102213,29.7,76902.63,7.6,-0.42478,0.00017,30.49183]
[1779373102268,29.7,76902.63,7.6,-0.42478,0.00017,30.49183]
[1779373103626,29.7,76908.71,7.6,-0.42375,0.00017,30.47892]
[1779373104486,29.7,76913.68,7.6,-0.42291,0.00017,30.46825]
[1779373104802,29.7,76913.68,7.6,-0.42291,0.00017,30.46825]
[1779373105181,29.71,76914.48,7.6,-0.42278,0.00017,30.46658]
[1779373105361,29.71,76914.48,7.6,-0.42278,0.00017,30.46658]
[1779373105389,29.71,76914.48,7.6,-0.42278,0.00017,30.46658]
[1779373105961,29.71,76914.48,7.6,-0.42278,0.00017,30.46658]
[1779373106041,29.71,76912.29,7.6,-0.42315,0.00017,30.47135]
[1779373106182,29.71,76912.29,7.6,-0.42315,0.00017,30.47135]
[1779373106566,29.71,76912.29,7.6,-0.42315,0.00017,30.47135]
[1779373106905,29.71,76912.29,7.6,-0.42315,0.00017,30.47135]
[1779373106921,29.71,76912.29,7.6,-0.42315,0.00017,30.47135]
[1779373109186,29.71,76895.78,7.6,-0.42596,0.00017,30.50629]
[1779373111218,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373111253,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373111430,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373111655,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373111699,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373111786,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373111815,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373111823,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373111863,29.71,76893.04,7.6,-0.42642,0.00017,30.51195]
[1779373112058,29.71,76891.86,7.6,-0.42662,0.00017,30.51148]
[1779373112553,29.71,76891.86,7.6,-0.42662,0.00017,30.51148]
[1779373112677,29.71,76891.86,7.6,-0.42662,0.00017,30.51148]
[1779373112755,29.71,76881.35,7.6,-0.4284,0.00017,30.53267]
[1779373113213,29.71,76881.35,7.6,-0.4284,0.00017,30.53267]
[1779373113248,29.71,76881.35,7.6,-0.4284,0.00017,30.53267]
[1779373113394,29.71,76881.35,7.6,-0.4284,0.00017,30.53267]
[1779373113727,29.71,76881.35,7.6,-0.4284,0.00017,30.53267]
[1779373113752,29.71,76872.76,7.6,-0.42986,0.00017,30.54953]
[1779373114425,29.71,76872.76,7.6,-0.42986,0.00017,30.54953]
[1779373114854,29.71,76872.76,7.6,-0.42986,0.00017,30.54953]
[1779373115455,29.71,76869.83,7.6,-0.43036,0.00017,30.55517]
[1779373115460,29.71,76869.83,7.6,-0.43036,0.00017,30.55517]
[1779373115840,29.71,76869.83,7.6,-0.43036,0.00017,30.55517]
[1779373116023,29.71,76871.49,7.6,-0.43008,0.00017,30.55196]
[1779373116140,29.71,76871.49,7.6,-0.43008,0.00017,30.55196]
[1779373119276,29.71,76865.22,7.6,-0.43114,0.00017,30.56395]
[1779373119418,29.71,76865.22,7.6,-0.43114,0.00017,30.56395]
[1779373119995,29.71,76865.22,7.6,-0.43114,0.00017,30.56395]
[1779373120029,29.71,76865.22,7.6,-0.43114,0.00017,30.56395]
[1779373120710,29.71,76860.75,7.6,-0.4319,0.00017,30.57237]
[1779373121052,29.71,76855.38,7.6,-0.43281,0.00017,30.58232]
[1779373121550,29.71,76855.38,7.6,-0.43281,0.00017,30.58232]
[1779373121796,29.71,76855.38,7.6,-0.43281,0.00017,30.58232]
[1779373121956,29.71,76855.38,7.6,-0.43281,0.00017,30.58232]
[1779373122221,29.71,76857.86,7.6,-0.43239,0.00017,30.57772]
[1779373123228,29.71,76857.62,7.6,-0.43243,0.00017,30.57817]
[1779373123380,29.71,76857.62,7.6,-0.43243,0.00017,30.57817]
[1779373123382,29.71,76857.62,7.6,-0.43243,0.00017,30.57817]
[1779373125419,29.71,76852.88,7.6,-0.43323,0.00017,30.58685]
[1779373125434,29.71,76852.88,7.6,-0.43323,0.00017,30.58685]
[1779373125476,29.71,76852.88,7.6,-0.43323,0.00017,30.58685]
[1779373127471,29.7,76852.06,7.6,-0.43337,0.00017,30.58831]
[1779373128036,29.7,76851.8,7.6,-0.43341,0.00017,30.58877]
[1779373128108,29.7,76851.8,7.6,-0.43341,0.00017,30.58877]
[1779373130351,29.7,76854.2,7.6,-0.433,0.00017,30.58434]
[1779373130379,29.7,76854.2,7.6,-0.433,0.00017,30.58434]
[1779373130787,29.7,76854.2,7.6,-0.433,0.00017,30.58434]
[1779373130877,29.7,76854.29,7.6,-0.43299,0.00017,30.58416]
[1779373132129,29.7,76853.17,7.6,-0.43318,0.00017,30.5862]
[1779373132348,29.7,76854.12,7.6,-0.43301,0.00017,30.58445]
[1779373133014,29.7,76854.12,7.6,-0.43301,0.00017,30.58445]
[1779373133098,29.7,76854.12,7.6,-0.43301,0.00017,30.58445]
[1779373133321,29.7,76854.12,7.6,-0.43301,0.00017,30.58445]
[1779373133791,29.7,76854.12,7.6,-0.43301,0.00017,30.58445]
[1779373133901,29.7,76854.12,7.6,-0.43301,0.00017,30.58445]
[1779373133975,29.7,76854.12,7.6,-0.43301,0.00017,30.58445]
[1779373133957,29.7,76863.33,7.6,-0.43145,0.00017,30.56729]
[1779373134063,29.7,76863.33,7.6,-0.43145,0.00017,30.56729]
[1779373134088,29.7,76863.33,7.6,-0.43145,0.00017,30.56729]
[1779373134234,29.7,76863.33,7.6,-0.43145,0.00017,30.56729]
[1779373134430,29.7,76863.33,7.6,-0.43145,0.00017,30.56729]
[1779373134455,29.7,76863.33,7.6,-0.43145,0.00017,30.56729]
[1779373134517,29.7,76863.33,7.6,-0.43145,0.00017,30.56729]
[1779373134936,29.7,76863.33,7.6,-0.43145,0.00017,30.56729]
[1779373134922,29.7,76870.67,7.6,-0.4302,0.00017,30.55327]
[1779373135405,29.7,76870.67,7.6,-0.4302,0.00017,30.55327]
[1779373135798,29.7,76870.67,7.6,-0.4302,0.00017,30.55327]
[1779373135888,29.7,76870.67,7.6,-0.4302,0.00017,30.55327]
[1779373135969,29.7,76870.67,7.6,-0.4302,0.00017,30.55327]
[1779373137121,29.7,76878.3,7.6,-0.4289,0.00017,30.53839]
[1779373137133,29.7,76878.3,7.6,-0.4289,0.00017,30.53839]
[1779373137157,29.7,76878.3,7.6,-0.4289,0.00017,30.53839]
[1779373137503,29.7,76878.3,7.6,-0.4289,0.00017,30.53839]
[1779373137529,29.7,76878.3,7.6,-0.4289,0.00017,30.53839]
[1779373138147,29.7,76879.23,7.6,-0.42874,0.00017,30.53656]
[1779373142882,29.7,76878.37,7.6,-0.42889,0.00017,30.53827]
[1779373142932,29.7,76878.37,7.6,-0.42889,0.00017,30.53827]
[1779373143490,29.7,76878.48,7.6,-0.42887,0.00017,30.53806]
[1779373143515,29.7,76878.48,7.6,-0.42887,0.00017,30.53806]
[1779373143978,29.7,76878.48,7.6,-0.42887,0.00017,30.53806]
[1779373145872,29.7,76877.22,7.6,-0.42908,0.00017,30.54054]
[1779373145881,29.7,76877.22,7.6,-0.42908,0.00017,30.54054]
[1779373145885,29.7,76877.22,7.6,-0.42908,0.00017,30.54054]
[1779373146034,29.7,76876.49,7.6,-0.42921,0.00017,30.54197]
[1779373147154,29.7,76875.73,7.6,-0.42934,0.00017,30.54346]
[1779373147396,29.7,76875.73,7.6,-0.42934,0.00017,30.54346]
[1779373148922,29.7,76875.83,7.6,-0.42932,0.00017,30.54327]
[1779373148935,29.7,76875.83,7.6,-0.42932,0.00017,30.54327]
[1779373149033,29.7,76877.88,7.6,-0.42897,0.00017,30.53924]
[1779373149958,29.7,76877.88,7.6,-0.42897,0.00017,30.53924]
[1779373150663,29.7,76883.64,7.6,-0.42799,0.00017,30.52782]
[1779373150669,29.7,76883.64,7.6,-0.42799,0.00017,30.52782]
[1779373150675,29.7,76883.64,7.6,-0.42799,0.00017,30.52782]
[1779373151772,29.7,76888.57,7.6,-0.42716,0.00017,30.51789]
[1779373153249,29.7,76881.55,7.6,-0.42835,0.00017,30.53201]
[1779373154641,29.7,76883.05,7.6,-0.4281,0.00017,30.52902]
[1779373155661,29.7,76880.41,7.6,-0.42854,0.00017,30.53428]
[1779373155877,29.7,76880.41,7.6,-0.42854,0.00017,30.53428]
[1779373156108,29.7,76878.67,7.6,-0.42884,0.00017,30.53772]
[1779373157269,29.7,76878.17,7.6,-0.42893,0.00017,30.53871]
[1779373158209,29.7,76877.8,7.6,-0.42899,0.00017,30.53944]
[1779373158770,29.7,76877.8,7.6,-0.42899,0.00017,30.53944]
[1779373158963,29.7,76877.8,7.6,-0.42899,0.00017,30.53944]
[1779373159198,29.7,76877.62,7.6,-0.42902,0.00017,30.53979]
[1779373159396,29.7,76877.62,7.6,-0.42902,0.00017,30.53979]
[1779373159552,29.7,76877.62,7.6,-0.42902,0.00017,30.53979]
[1779373160009,29.7,76877.62,7.6,-0.42902,0.00017,30.53979]
[1779373159862,29.7,76860.59,7.6,-0.43192,0.00017,30.57249]
[1779373160121,29.7,76860.59,7.6,-0.43192,0.00017,30.57249]
[1779373161473,29.7,76856.51,7.6,-0.43261,0.00017,30.58007]
[1779373165210,29.7,76852.54,7.6,-0.43328,0.00017,30.5873]
[1779373165214,29.7,76852.54,7.6,-0.43328,0.00017,30.5873]
[1779373165280,29.7,76852.54,7.6,-0.43328,0.00017,30.5873]
[1779373165372,29.7,76852.54,7.6,-0.43328,0.00017,30.5873]
[1779373167744,29.7,76847.92,7.6,-0.43407,0.00017,30.59567]
[1779373168136,29.7,76847.33,7.6,-0.43417,0.00017,30.59672]
[1779373168382,29.7,76847.33,7.6,-0.43417,0.00017,30.59672]
[1779373168434,29.7,76847.33,7.6,-0.43417,0.00017,30.59672]
[1779373168798,29.7,76847.33,7.6,-0.43417,0.00017,30.59672]
[1779373168816,29.7,76847.33,7.6,-0.43417,0.00017,30.59672]
[1779373168872,29.7,76848.19,7.6,-0.43402,0.00017,30.59517]
[1779373173100,29.69,76849.64,7.6,-0.43376,0.00017,30.58958]
[1779373173654,29.69,76849.64,7.6,-0.43376,0.00017,30.58958]
[1779373173689,29.69,76849.64,7.6,-0.43376,0.00017,30.58958]
[1779373173821,29.69,76849.64,7.6,-0.43376,0.00017,30.58958]
[1779373173832,29.69,76853.58,7.6,-0.43309,0.00017,30.58238]
[1779373174119,29.69,76853.58,7.6,-0.43309,0.00017,30.58238]
[1779373174479,29.69,76853.58,7.6,-0.43309,0.00017,30.58238]
[1779373175128,29.69,76855.36,7.6,-0.43279,0.00017,30.57909]
[1779373177590,29.69,76860.46,7.6,-0.43191,0.00017,30.56958]
[1779373177950,29.69,76860.46,7.6,-0.43191,0.00017,30.56958]
[1779373178762,29.69,76860.69,7.6,-0.43187,0.00017,30.56913]
[1779373178795,29.69,76860.69,7.6,-0.43187,0.00017,30.56913]
[1779373178925,29.69,76860.69,7.6,-0.43187,0.00017,30.56913]
[1779373179173,29.69,76860.61,7.6,-0.43189,0.00017,30.56928]
[1779373179269,29.69,76860.61,7.6,-0.43189,0.00017,30.56928]
[1779373179312,29.69,76860.61,7.6,-0.43189,0.00017,30.56928]
[1779373179938,29.69,76860.61,7.6,-0.43189,0.00017,30.56928]
[1779373179948,29.69,76860.61,7.6,-0.43189,0.00017,30.56928]
[1779373180262,29.69,76867.04,7.6,-0.43079,0.00017,30.5571]
[1779373181253,29.69,76869.56,7.6,-0.43036,0.00017,30.55226]
[1779373181479,29.69,76869.56,7.6,-0.43036,0.00017,30.55226]
[1779373183733,29.69,76871.6,7.6,-0.43001,0.00017,30.54832]
[1779373183775,29.69,76871.6,7.6,-0.43001,0.00017,30.54832]
[1779373184372,29.69,76870.8,7.6,-0.43015,0.00017,30.54986]
[1779373184380,29.69,76870.8,7.6,-0.43015,0.00017,30.54986]
[1779373186882,29.69,76866.38,7.6,-0.4309,0.00017,30.55833]
[1779373186901,29.69,76866.38,7.6,-0.4309,0.00017,30.55833]
[1779373188944,29.69,76863.38,7.6,-0.43141,0.00017,30.564]
[1779373188953,29.69,76863.38,7.6,-0.43141,0.00017,30.564]
[1779373189023,29.69,76863.38,7.6,-0.43141,0.00017,30.564]
[1779373189751,29.69,76853.49,7.6,-0.43309,0.00017,30.58239]
[1779373190509,29.69,76853.49,7.6,-0.43309,0.00017,30.58239]
[1779373192831,29.69,76857.12,7.6,-0.43247,0.00017,30.57566]
[1779373194269,29.69,76853.62,7.6,-0.43307,0.00017,30.58209]
[1779373195070,29.69,76853.62,7.6,-0.43307,0.00017,30.58209]
[1779373195094,29.68,76854.65,7.6,-0.43289,0.00017,30.58018]
[1779373195114,29.68,76854.65,7.6,-0.43289,0.00017,30.58018]
[1779373195532,29.68,76854.65,7.6,-0.43289,0.00017,30.58018]
[1779373195584,29.68,76854.65,7.6,-0.43289,0.00017,30.58018]
[1779373196707,29.68,76852.99,7.6,-0.43317,0.00017,30.58321]
[1779373196726,29.68,76852.99,7.6,-0.43317,0.00017,30.58321]
[1779373197313,29.68,76850.61,7.6,-0.43358,0.00017,30.58755]
[1779373199047,29.68,76845.18,7.6,-0.4345,0.00017,30.59733]
[1779373199077,29.68,76845.46,7.6,-0.43445,0.00017,30.59683]
[1779373199097,29.68,76845.46,7.6,-0.43445,0.00017,30.59683]
[1779373199805,29.68,76845.46,7.6,-0.43445,0.00017,30.59683]
[1779373200203,29.68,76842.12,7.6,-0.43502,0.00017,30.60278]
[1779373200408,29.68,76842.12,7.6,-0.43502,0.00017,30.60278]
[1779373200459,29.68,76842.12,7.6,-0.43502,0.00017,30.60278]
[1779373200722,29.68,76842.12,7.6,-0.43502,0.00017,30.60278]
[1779373200787,29.68,76842.12,7.6,-0.43502,0.00017,30.60278]
[1779373201038,29.68,76842.12,7.6,-0.43502,0.00017,30.60278]
[1779373201067,29.68,76842.12,7.6,-0.43502,0.00017,30.60278]
[1779373200852,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201257,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201293,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201310,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201364,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201468,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201508,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201613,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201722,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201876,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201903,29.68,76828.47,7.6,-0.43735,0.00017,30.62641]
[1779373201957,29.68,76817.44,7.6,-0.43924,0.00017,30.64477]
[1779373202331,29.68,76817.44,7.6,-0.43924,0.00017,30.64477]
[1779373202396,29.68,76817.44,7.6,-0.43924,0.00017,30.64477]
[1779373202486,29.68,76817.44,7.6,-0.43924,0.00017,30.64477]
[1779373202706,29.68,76817.44,7.6,-0.43924,0.00017,30.64477]
[1779373202810,29.68,76817.44,7.6,-0.43924,0.00017,30.64477]
[1779373202850,29.68,76817.44,7.6,-0.43924,0.00017,30.64477]
[1779373203100,29.68,76817.44,7.6,-0.43924,0.00017,30.64477]
[1779373203112,29.68,76789.05,7.6,-0.4441,0.00017,30.68884]
[1779373203418,29.68,76789.05,7.6,-0.4441,0.00017,30.68884]
[1779373203710,29.68,76789.05,7.6,-0.4441,0.00017,30.68884]
[1779373203752,29.68,76789.05,7.6,-0.4441,0.00017,30.68884]
[1779373203904,29.68,76789.05,7.6,-0.4441,0.00017,30.68884]
[1779373204837,29.68,76788.15,7.6,-0.44425,0.00017,30.69018]
[1779373204891,29.68,76788.15,7.6,-0.44425,0.00017,30.69018]
[1779373204950,29.68,76788.15,7.6,-0.44425,0.00017,30.69018]
[1779373205072,29.68,76791.39,7.6,-0.4437,0.00017,30.68539]
[1779373205357,29.68,76791.39,7.6,-0.4437,0.00017,30.68539]
[1779373205496,29.68,76791.39,7.6,-0.4437,0.00017,30.68539]
[1779373205512,29.68,76791.39,7.6,-0.4437,0.00017,30.68539]
[1779373205606,29.68,76791.39,7.6,-0.4437,0.00017,30.68539]
[1779373205753,29.68,76791.39,7.6,-0.4437,0.00017,30.68539]
[1779373205853,29.68,76791.39,7.6,-0.4437,0.00017,30.68539]
[1779373206181,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373206208,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373206541,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373206626,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373206641,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373206684,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373206886,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373207032,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373207137,29.68,76793.02,7.6,-0.44342,0.00017,30.68296]
[1779373207186,29.68,76793.05,7.6,-0.44341,0.00017,30.68292]
[1779373208482,29.68,76791.08,7.6,-0.44375,0.00017,30.68585]
[1779373208492,29.68,76791.08,7.6,-0.44375,0.00017,30.68585]
[1779373208505,29.68,76791.08,7.6,-0.44375,0.00017,30.68585]
[1779373209018,29.68,76791.08,7.6,-0.44375,0.00017,30.68585]
[1779373209470,29.68,76789.43,7.6,-0.44403,0.00017,30.68829]
[1779373209860,29.68,76789.43,7.6,-0.44403,0.00017,30.68829]
[1779373211134,29.68,76782.82,7.6,-0.44516,0.00017,30.6979]
[1779373211188,29.68,76782.24,7.6,-0.44526,0.00017,30.69873]
[1779373212114,29.68,76782.24,7.6,-0.44526,0.00017,30.69873]
[1779373211953,29.68,76789.06,7.6,-0.44409,0.00017,30.68882]
[1779373212505,29.68,76789.06,7.6,-0.44409,0.00017,30.68882]
[1779373212559,29.68,76789.06,7.6,-0.44409,0.00017,30.68882]
[1779373212631,29.68,76789.06,7.6,-0.44409,0.00017,30.68882]
[1779373213224,29.68,76786.59,7.6,-0.44452,0.00017,30.69244]
[1779373213252,29.68,76786.59,7.6,-0.44452,0.00017,30.69244]
[1779373213572,29.68,76786.59,7.6,-0.44452,0.00017,30.69244]
[1779373213615,29.68,76786.59,7.6,-0.44452,0.00017,30.69244]
[1779373214032,29.68,76786.59,7.6,-0.44452,0.00017,30.69244]
[1779373214165,29.68,76786.59,7.6,-0.44452,0.00017,30.69244]
[1779373214084,29.68,76779.04,7.6,-0.44581,0.00017,30.70328]
[1779373214175,29.68,76779.04,7.6,-0.44581,0.00017,30.70328]
[1779373214958,29.68,76779.04,7.6,-0.44581,0.00017,30.70328]
[1779373215074,29.68,76779.04,7.6,-0.44581,0.00017,30.70328]
[1779373215170,29.68,76780.1,7.6,-0.44563,0.00017,30.70177]
[1779373215209,29.68,76780.1,7.6,-0.44563,0.00017,30.70177]
[1779373215214,29.68,76780.1,7.6,-0.44563,0.00017,30.70177]
[1779373215227,29.68,76780.1,7.6,-0.44563,0.00017,30.70177]
[1779373215244,29.68,76780.1,7.6,-0.44563,0.00017,30.70177]
[1779373215714,29.68,76780.1,7.6,-0.44563,0.00017,30.70177]
[1779373216134,29.68,76780.1,7.6,-0.44563,0.00017,30.70177]
[1779373216444,29.68,76782.08,7.6,-0.44529,0.00017,30.69894]
[1779373216459,29.68,76782.08,7.6,-0.44529,0.00017,30.69894]
[1779373217137,29.68,76782.08,7.6,-0.44529,0.00017,30.69894]
[1779373219247,29.68,76782.93,7.6,-0.44514,0.00017,30.69771]
[1779373219970,29.68,76782.93,7.6,-0.44514,0.00017,30.69771]
[1779373220200,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373220211,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373220269,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373220297,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373220379,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373220591,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373220799,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373220886,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373220914,29.68,76784.21,7.6,-0.44492,0.00017,30.69586]
[1779373221122,29.68,76796.6,7.6,-0.4428,0.00017,30.67752]
[1779373221225,29.68,76796.6,7.6,-0.4428,0.00017,30.67752]
[1779373221359,29.68,76796.6,7.6,-0.4428,0.00017,30.67752]
[1779373221555,29.68,76796.6,7.6,-0.4428,0.00017,30.67752]
[1779373221833,29.68,76796.6,7.6,-0.4428,0.00017,30.67752]
[1779373222024,29.68,76796.6,7.6,-0.4428,0.00017,30.67752]
[1779373222041,29.68,76796.6,7.6,-0.4428,0.00017,30.67752]
[1779373222094,29.68,76796.6,7.6,-0.4428,0.00017,30.67752]
[1779373222200,29.68,76793.94,7.6,-0.44325,0.00017,30.68154]
[1779373222268,29.68,76793.94,7.6,-0.44325,0.00017,30.68154]
[1779373222693,29.68,76793.94,7.6,-0.44325,0.00017,30.68154]
[1779373223035,29.68,76785.47,7.6,-0.4447,0.00017,30.69403]
[1779373223969,29.68,76785.47,7.6,-0.4447,0.00017,30.69403]
[1779373224604,29.68,76779.99,7.6,-0.44564,0.00017,30.7019]
[1779373224617,29.68,76779.99,7.6,-0.44564,0.00017,30.7019]
[1779373224643,29.68,76779.99,7.6,-0.44564,0.00017,30.7019]
[1779373225438,29.68,76782.12,7.6,-0.44528,0.00017,30.69886]
[1779373225443,29.68,76782.12,7.6,-0.44528,0.00017,30.69886]
[1779373225460,29.68,76782.12,7.6,-0.44528,0.00017,30.69886]
[1779373225695,29.68,76782.12,7.6,-0.44528,0.00017,30.69886]
[1779373226056,29.68,76791.11,7.6,-0.44374,0.00017,30.68575]
[1779373226609,29.68,76791.11,7.6,-0.44374,0.00017,30.68575]
[1779373226673,29.68,76791.11,7.6,-0.44374,0.00017,30.68575]
[1779373227032,29.68,76791.11,7.6,-0.44374,0.00017,30.68575]
[1779373227063,29.68,76801.41,7.6,-0.44197,0.00017,30.67017]
[1779373227246,29.68,76801.41,7.6,-0.44197,0.00017,30.67017]
[1779373227332,29.68,76801.41,7.6,-0.44197,0.00017,30.67017]
[1779373227445,29.68,76801.41,7.6,-0.44197,0.00017,30.67017]
[1779373227676,29.68,76801.41,7.6,-0.44197,0.00017,30.67017]
[1779373227783,29.68,76801.41,7.6,-0.44197,0.00017,30.67017]
[1779373228845,29.68,76804.15,7.6,-0.44151,0.00017,30.66592]
[1779373229051,29.68,76804.15,7.6,-0.44151,0.00017,30.66592]
[1779373229451,29.68,76798.86,7.6,-0.44241,0.00017,30.67409]
[1779373230372,29.68,76796.18,7.6,-0.44287,0.00017,30.67818]
[1779373230629,29.68,76796.18,7.6,-0.44287,0.00017,30.67818]
[1779373234635,29.68,76797.71,7.6,-0.44261,0.00017,30.67297]
[1779373234951,29.68,76797.71,7.6,-0.44261,0.00017,30.67297]
[1779373235945,29.68,76803.61,7.6,-0.4416,0.00017,30.6639]
[1779373236631,29.68,76805.54,7.6,-0.44127,0.00017,30.6609]
[1779373237964,29.68,76804.47,7.6,-0.44145,0.00017,30.66259]
[1779373237972,29.68,76804.47,7.6,-0.44145,0.00017,30.66259]
[1779373241494,29.69,76802.82,7.6,-0.44174,0.00017,30.66519]
[1779373241837,29.69,76802.82,7.6,-0.44174,0.00017,30.66519]
[1779373241877,29.69,76802.82,7.6,-0.44174,0.00017,30.66519]
[1779373241983,29.69,76802.82,7.6,-0.44174,0.00017,30.66519]
[1779373241985,29.69,76802.82,7.6,-0.44174,0.00017,30.66519]
[1779373242303,29.69,76796.48,7.6,-0.44282,0.00017,30.6749]
[1779373242434,29.69,76796.48,7.6,-0.44282,0.00017,30.6749]
[1779373242458,29.69,76796.48,7.6,-0.44282,0.00017,30.6749]
[1779373243179,29.69,76788.75,7.6,-0.44415,0.00017,30.68644]
[1779373243430,29.69,76788.75,7.6,-0.44415,0.00017,30.68644]
[1779373243443,29.69,76788.75,7.6,-0.44415,0.00017,30.68644]
[1779373243458,29.69,76788.75,7.6,-0.44415,0.00017,30.68644]
[1779373243715,29.69,76788.75,7.6,-0.44415,0.00017,30.68644]
[1779373243719,29.69,76788.75,7.6,-0.44415,0.00017,30.68644]
[1779373244249,29.69,76787.95,7.6,-0.44428,0.00017,30.68761]
[1779373244307,29.69,76787.95,7.6,-0.44428,0.00017,30.68761]
[1779373244404,29.69,76787.95,7.6,-0.44428,0.00017,30.68761]
[1779373244455,29.69,76787.95,7.6,-0.44428,0.00017,30.68761]
[1779373244830,29.69,76787.95,7.6,-0.44428,0.00017,30.68761]
[1779373245406,29.69,76788.39,7.6,-0.44421,0.00017,30.68697]
[1779373245468,29.69,76788.39,7.6,-0.44421,0.00017,30.68697]
[1779373245945,29.69,76788.39,7.6,-0.44421,0.00017,30.68697]
[1779373246220,29.69,76788.39,7.6,-0.44421,0.00017,30.68697]
[1779373247442,29.69,76784.48,7.6,-0.44488,0.00017,30.69266]
[1779373250022,29.69,76782.84,7.6,-0.44516,0.00017,30.69502]
[1779373251794,29.69,76781.08,7.6,-0.44546,0.00017,30.69753]
[1779373252983,29.69,76779.08,7.6,-0.4458,0.00017,30.70037]
[1779373253601,29.69,76779.43,7.6,-0.44574,0.00017,30.69987]
[1779373253659,29.69,76779.43,7.6,-0.44574,0.00017,30.69987]
[1779373254047,29.69,76779.43,7.6,-0.44574,0.00017,30.69987]
[1779373254132,29.69,76779.43,7.6,-0.44574,0.00017,30.69987]
[1779373254224,29.69,76777.88,7.6,-0.44601,0.00017,30.70206]
[1779373254609,29.69,76777.88,7.6,-0.44601,0.00017,30.70206]
[1779373254678,29.69,76777.88,7.6,-0.44601,0.00017,30.70206]
[1779373254766,29.69,76777.88,7.6,-0.44601,0.00017,30.70206]
[1779373255087,29.69,76777.88,7.6,-0.44601,0.00017,30.70206]
[1779373255294,29.69,76773.21,7.6,-0.44681,0.00017,30.70857]
[1779373256695,29.69,76771.93,7.6,-0.44703,0.00017,30.71033]
[1779373256782,29.69,76771.93,7.6,-0.44703,0.00017,30.71033]
[1779373257181,29.69,76771.93,7.6,-0.44703,0.00017,30.71033]
[1779373257194,29.69,76771.93,7.6,-0.44703,0.00017,30.71033]
[1779373257199,29.69,76771.93,7.6,-0.44703,0.00017,30.71033]
[1779373257277,29.68,76772.78,7.6,-0.44688,0.00017,30.70916]
[1779373257288,29.68,76772.78,7.6,-0.44688,0.00017,30.70916]
[1779373257339,29.68,76772.78,7.6,-0.44688,0.00017,30.70916]
[1779373257483,29.68,76771.4,7.6,-0.44712,0.00017,30.71105]
[1779373259216,29.68,76771.4,7.6,-0.44712,0.00017,30.71105]
[1779373259517,29.69,76767.02,7.6,-0.44787,0.00017,30.71701]
[1779373259734,29.69,76767.02,7.6,-0.44787,0.00017,30.71701]
[1779373260028,29.69,76767.02,7.6,-0.44787,0.00017,30.71701]
[1779373260404,29.69,76761.75,7.6,-0.44877,0.00017,30.72402]
[1779373260677,29.69,76761.75,7.6,-0.44877,0.00017,30.72402]
[1779373260772,29.69,76761.75,7.6,-0.44877,0.00017,30.72402]
[1779373260840,29.69,76761.75,7.6,-0.44877,0.00017,30.72402]
[1779373260875,29.69,76761.75,7.6,-0.44877,0.00017,30.72402]
[1779373260887,29.69,76761.75,7.6,-0.44877,0.00017,30.72402]
[1779373260904,29.69,76747.75,7.6,-0.45118,0.00017,30.74189]
[1779373261301,29.69,76747.75,7.6,-0.45118,0.00017,30.74189]
[1779373261333,29.69,76747.75,7.6,-0.45118,0.00017,30.74189]
[1779373261377,29.69,76747.75,7.6,-0.45118,0.00017,30.74189]
[1779373261602,29.69,76747.75,7.6,-0.45118,0.00017,30.74189]
[1779373262017,29.69,76747.75,7.6,-0.45118,0.00017,30.74189]
[1779373262197,29.69,76747.75,7.6,-0.45118,0.00017,30.74189]
[1779373262119,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373262265,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373262352,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373262450,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373262828,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373262902,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373263000,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373263171,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373263189,29.69,76734.07,7.6,-0.45353,0.00017,30.75828]
[1779373263220,29.69,76731.59,7.6,-0.45396,0.00017,30.76115]
[1779373263302,29.69,76731.59,7.6,-0.45396,0.00017,30.76115]
[1779373263677,29.69,76731.59,7.6,-0.45396,0.00017,30.76115]
[1779373263993,29.69,76731.59,7.6,-0.45396,0.00017,30.76115]
[1779373263999,29.69,76731.59,7.6,-0.45396,0.00017,30.76115]
[1779373264129,29.69,76731.59,7.6,-0.45396,0.00017,30.76115]
[1779373264172,29.69,76731.59,7.6,-0.45396,0.00017,30.76115]
[1779373264196,29.69,76740.79,7.6,-0.45238,0.00017,30.7504]
[1779373264629,29.69,76740.79,7.6,-0.45238,0.00017,30.7504]
[1779373264678,29.69,76740.79,7.6,-0.45238,0.00017,30.7504]
[1779373264695,29.69,76740.79,7.6,-0.45238,0.00017,30.7504]
[1779373265013,29.69,76740.79,7.6,-0.45238,0.00017,30.7504]
[1779373265208,29.69,76740.79,7.6,-0.45238,0.00017,30.7504]
[1779373265231,29.69,76740.79,7.6,-0.45238,0.00017,30.7504]
[1779373265211,29.69,76750.0,7.6,-0.4508,0.00017,30.73915]
[1779373265495,29.69,76750.0,7.6,-0.4508,0.00017,30.73915]
[1779373265646,29.69,76750.0,7.6,-0.4508,0.00017,30.73915]
[1779373265665,29.69,76750.0,7.6,-0.4508,0.00017,30.73915]
[1779373265700,29.69,76750.0,7.6,-0.4508,0.00017,30.73915]
[1779373266240,29.69,76745.93,7.6,-0.4515,0.00017,30.7442]
[1779373266319,29.69,76745.93,7.6,-0.4515,0.00017,30.7442]
[1779373266586,29.69,76745.93,7.6,-0.4515,0.00017,30.7442]
[1779373266589,29.69,76745.93,7.6,-0.4515,0.00017,30.7442]
[1779373267074,29.69,76745.93,7.6,-0.4515,0.00017,30.7442]
[1779373267172,29.69,76737.6,7.6,-0.45293,0.00017,30.75422]
[1779373267382,29.69,76737.6,7.6,-0.45293,0.00017,30.75422]
[1779373267413,29.69,76737.6,7.6,-0.45293,0.00017,30.75422]
[1779373267568,29.69,76737.6,7.6,-0.45293,0.00017,30.75422]
[1779373268608,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373268685,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373268710,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373268773,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373268781,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373268796,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373268859,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373268895,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373268898,29.69,76732.07,7.6,-0.45388,0.00017,30.76065]
[1779373269299,29.7,76728.25,7.6,-0.45454,0.00017,30.765]
[1779373269400,29.7,76728.25,7.6,-0.45454,0.00017,30.765]
[1779373269612,29.7,76728.25,7.6,-0.45454,0.00017,30.765]
[1779373269706,29.7,76715.03,7.6,-0.45682,0.00017,30.77934]
[1779373270250,29.7,76715.03,7.6,-0.45682,0.00017,30.77934]
[1779373271621,29.7,76715.11,7.6,-0.4568,0.00017,30.77926]
[1779373274107,29.7,76712.29,7.6,-0.45729,0.00017,30.7822]
[1779373274214,29.7,76712.29,7.6,-0.45729,0.00017,30.7822]
[1779373274230,29.7,76712.29,7.6,-0.45729,0.00017,30.7822]
[1779373274284,29.7,76714.2,7.6,-0.45696,0.00017,30.78022]
[1779373274494,29.7,76714.2,7.6,-0.45696,0.00017,30.78022]
[1779373275125,29.7,76714.2,7.6,-0.45696,0.00017,30.78022]
[1779373275139,29.7,76714.2,7.6,-0.45696,0.00017,30.78022]
[1779373276270,29.7,76721.95,7.6,-0.45563,0.00017,30.77199]
[1779373276944,29.7,76721.95,7.6,-0.45563,0.00017,30.77199]
[1779373276957,29.7,76721.95,7.6,-0.45563,0.00017,30.77199]
[1779373277727,29.7,76724.97,7.6,-0.45511,0.00017,30.7687]
[1779373278014,29.7,76724.97,7.6,-0.45511,0.00017,30.7687]
[1779373278091,29.7,76724.97,7.6,-0.45511,0.00017,30.7687]
[1779373278628,29.7,76726.87,7.6,-0.45479,0.00017,30.7666]
[1779373278730,29.7,76726.87,7.6,-0.45479,0.00017,30.7666]
[1779373279572,29.7,76731.68,7.6,-0.45396,0.00017,30.76119]
[1779373280193,29.7,76731.68,7.6,-0.45396,0.00017,30.76119]
[1779373281535,29.71,76729.98,7.6,-0.45426,0.00017,30.76315]
[1779373282526,29.71,76728.97,7.6,-0.45443,0.00017,30.7643]
[1779373285532,29.71,76729.93,7.6,-0.45427,0.00017,30.76326]
[1779373287536,29.71,76729.65,7.6,-0.45432,0.00017,30.7636]
[1779373288416,29.71,76729.6,7.6,-0.45433,0.00017,30.76367]
[1779373290850,29.72,76727.49,7.6,-0.4547,0.00017,30.76606]
[1779373291063,29.72,76727.49,7.6,-0.4547,0.00017,30.76606]
[1779373291097,29.72,76727.49,7.6,-0.4547,0.00017,30.76606]
[1779373291147,29.72,76727.49,7.6,-0.4547,0.00017,30.76606]
[1779373292073,29.72,76728.03,7.6,-0.4546,0.00017,30.76258]
[1779373293143,29.72,76723.51,7.6,-0.45538,0.00017,30.76759]
[1779373293157,29.72,76723.51,7.6,-0.45538,0.00017,30.76759]
[1779373293684,29.72,76720.9,7.6,-0.45583,0.00017,30.77043]
[1779373294120,29.72,76720.9,7.6,-0.45583,0.00017,30.77043]
[1779373294235,29.72,76720.9,7.6,-0.45583,0.00017,30.77043]
[1779373294290,29.72,76726.53,7.6,-0.45486,0.00017,30.76427]
[1779373294313,29.72,76726.53,7.6,-0.45486,0.00017,30.76427]
[1779373294330,29.72,76726.53,7.6,-0.45486,0.00017,30.76427]
[1779373294498,29.72,76726.53,7.6,-0.45486,0.00017,30.76427]
[1779373294646,29.72,76726.53,7.6,-0.45486,0.00017,30.76427]
[1779373294743,29.72,76726.53,7.6,-0.45486,0.00017,30.76427]
[1779373294845,29.73,76738.77,7.6,-0.45277,0.00017,30.75038]
[1779373295630,29.73,76738.77,7.6,-0.45277,0.00017,30.75038]
[1779373295682,29.73,76738.77,7.6,-0.45277,0.00017,30.75038]
[1779373295715,29.73,76738.77,7.6,-0.45277,0.00017,30.75038]
[1779373295718,29.74,76745.8,7.6,-0.45158,0.00017,30.74206]
[1779373298685,29.75,76748.05,7.6,-0.4512,0.00017,30.73933]
[1779373299843,29.75,76751.26,7.6,-0.45065,0.00017,30.73536]
[1779373299913,29.75,76753.41,7.6,-0.45028,0.00017,30.73268]
[1779373300842,29.75,76753.41,7.6,-0.45028,0.00017,30.73268]
[1779373300898,29.75,76753.41,7.6,-0.45028,0.00017,30.73268]
[1779373301240,29.75,76753.41,7.6,-0.45028,0.00017,30.73268]
[1779373301116,29.75,76762.8,7.6,-0.44868,0.00017,30.72059]
[1779373303769,29.75,76765.15,7.6,-0.44828,0.00017,30.71751]
[1779373304569,29.75,76766.34,7.6,-0.44807,0.00017,30.71594]
[1779373305877,29.75,76767.08,7.6,-0.44795,0.00017,30.71497]
[1779373306683,29.76,76765.33,7.6,-0.44825,0.00017,30.71733]
[1779373306870,29.76,76765.33,7.6,-0.44825,0.00017,30.71733]
[1779373306882,29.76,76765.33,7.6,-0.44825,0.00017,30.71733]
[1779373307140,29.76,76765.33,7.6,-0.44825,0.00017,30.71733]
[1779373307272,29.76,76765.33,7.6,-0.44825,0.00017,30.71733]
[1779373307167,29.76,76766.69,7.6,-0.44802,0.00017,30.71553]
[1779373307426,29.76,76766.69,7.6,-0.44802,0.00017,30.71553]
[1779373307574,29.76,76766.69,7.6,-0.44802,0.00017,30.71553]
[1779373307878,29.76,76766.69,7.6,-0.44802,0.00017,30.71553]
[1779373308106,29.76,76766.69,7.6,-0.44802,0.00017,30.71553]
[1779373308125,29.76,76766.69,7.6,-0.44802,0.00017,30.71553]
[1779373308182,29.76,76766.69,7.6,-0.44802,0.00017,30.71553]
[1779373308277,29.76,76766.69,7.6,-0.44802,0.00017,30.71553]
[1779373308259,29.76,76774.18,7.6,-0.44674,0.00017,30.70536]
[1779373308372,29.76,76774.18,7.6,-0.44674,0.00017,30.70536]
[1779373308465,29.76,76774.18,7.6,-0.44674,0.00017,30.70536]
[1779373308678,29.76,76774.18,7.6,-0.44674,0.00017,30.70536]
[1779373308910,29.76,76774.18,7.6,-0.44674,0.00017,30.70536]
[1779373309012,29.76,76784.91,7.6,-0.4449,0.00017,30.69024]
[1779373310132,29.76,76784.91,7.6,-0.4449,0.00017,30.69024]
[1779373310136,29.76,76784.91,7.6,-0.4449,0.00017,30.69024]
[1779373310960,29.76,76788.47,7.6,-0.44429,0.00017,30.68508]
[1779373311623,29.76,76791.72,7.6,-0.44374,0.00017,30.6803]
[1779373311767,29.76,76791.72,7.6,-0.44374,0.00017,30.6803]
[1779373312286,29.76,76791.72,7.6,-0.44374,0.00017,30.6803]
[1779373315770,29.76,76796.7,7.6,-0.44289,0.00017,30.67287]
[1779373315985,29.76,76796.7,7.6,-0.44289,0.00017,30.67287]
[1779373318333,29.76,76801.04,7.6,-0.44215,0.00017,30.6663]
[1779373323527,29.76,76797.72,7.6,-0.44272,0.00017,30.67141]
[1779373325388,29.76,76800.49,7.6,-0.44225,0.00017,30.66722]
[1779373326150,29.76,76800.49,7.6,-0.44225,0.00017,30.66722]
[1779373327303,29.76,76801.28,7.6,-0.44212,0.00017,30.66604]
[1779373327724,29.77,76800.48,7.6,-0.44226,0.00017,30.66728]
[1779373328006,29.77,76800.48,7.6,-0.44226,0.00017,30.66728]
[1779373328015,29.77,76800.48,7.6,-0.44226,0.00017,30.66728]
[1779373328048,29.77,76807.31,7.6,-0.44109,0.00017,30.65674]
[1779373328406,29.77,76807.31,7.6,-0.44109,0.00017,30.65674]
[1779373328441,29.77,76807.31,7.6,-0.44109,0.00017,30.65674]
[1779373328837,29.77,76807.31,7.6,-0.44109,0.00017,30.65674]
[1779373329352,29.77,76818.06,7.6,-0.43926,0.00017,30.6396]
[1779373329406,29.77,76818.06,7.6,-0.43926,0.00017,30.6396]
[1779373329507,29.77,76818.06,7.6,-0.43926,0.00017,30.6396]
[1779373329788,29.77,76818.06,7.6,-0.43926,0.00017,30.6396]
[1779373331261,29.77,76824.75,7.6,-0.43812,0.00017,30.62862]
[1779373331391,29.77,76827.04,7.6,-0.43773,0.00017,30.62481]
[1779373331493,29.77,76827.04,7.6,-0.43773,0.00017,30.62481]
[1779373331511,29.77,76827.04,7.6,-0.43773,0.00017,30.62481]
[1779373331717,29.77,76827.04,7.6,-0.43773,0.00017,30.62481]
[1779373333554,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373333814,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373333903,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373333969,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373334000,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373334013,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373334021,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373334028,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373334195,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373334241,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373334269,29.77,76816.9,7.6,-0.43946,0.00017,30.64153]
[1779373334286,29.77,76818.71,7.6,-0.43915,0.00017,30.6386]
[1779373334454,29.77,76818.71,7.6,-0.43915,0.00017,30.6386]
[1779373334534,29.77,76818.71,7.6,-0.43915,0.00017,30.6386]
[1779373334608,29.77,76818.71,7.6,-0.43915,0.00017,30.6386]
[1779373334640,29.77,76818.71,7.6,-0.43915,0.00017,30.6386]
[1779373334971,29.77,76818.71,7.6,-0.43915,0.00017,30.6386]
[1779373335070,29.77,76850.12,7.6,-0.43381,0.00017,30.58468]
[1779373335494,29.77,76850.12,7.6,-0.43381,0.00017,30.58468]
[1779373336260,29.77,76850.12,7.6,-0.43381,0.00017,30.58468]
[1779373336307,29.77,76852.58,7.6,-0.43339,0.00017,30.58022]
[1779373336435,29.77,76852.58,7.6,-0.43339,0.00017,30.58022]
[1779373336617,29.77,76852.58,7.6,-0.43339,0.00017,30.58022]
[1779373336647,29.77,76852.58,7.6,-0.43339,0.00017,30.58022]
[1779373337006,29.77,76852.58,7.6,-0.43339,0.00017,30.58022]
[1779373337269,29.77,76852.58,7.6,-0.43339,0.00017,30.58022]
[1779373337536,29.77,76846.29,7.6,-0.43446,0.00017,30.59153]
[1779373337901,29.77,76846.29,7.6,-0.43446,0.00017,30.59153]
[1779373339793,29.77,76839.95,7.6,-0.43553,0.00017,30.6027]
[1779373341853,29.77,76837.7,7.6,-0.43591,0.00017,30.60658]
[1779373342122,29.77,76837.7,7.6,-0.43591,0.00017,30.60658]
[1779373342175,29.77,76837.7,7.6,-0.43591,0.00017,30.60658]
[1779373342232,29.77,76837.7,7.6,-0.43591,0.00017,30.60658]
[1779373342283,29.77,76837.7,7.6,-0.43591,0.00017,30.60658]
[1779373342310,29.77,76835.78,7.6,-0.43624,0.00017,30.60989]
[1779373342608,29.77,76835.78,7.6,-0.43624,0.00017,30.60989]
[1779373346009,29.77,76833.06,7.6,-0.43671,0.00017,30.61462]
[1779373346084,29.77,76836.09,7.6,-0.43619,0.00017,30.60944]
[1779373347737,29.77,76840.05,7.6,-0.43552,0.00017,30.60256]
[1779373350461,29.77,76843.98,7.6,-0.43485,0.00017,30.59565]
[1779373350474,29.77,76843.98,7.6,-0.43485,0.00017,30.59565]
[1779373350710,29.77,76843.98,7.6,-0.43485,0.00017,30.59565]
[1779373350958,29.77,76846.24,7.6,-0.43447,0.00017,30.59162]
[1779373354802,29.77,76845.9,7.6,-0.43452,0.00017,30.58929]
[1779373354986,29.77,76844.09,7.6,-0.43482,0.00017,30.5925]
[1779373360022,29.77,76841.06,7.6,-0.43533,0.00017,30.59778]
[1779373361252,29.77,76841.06,7.6,-0.43533,0.00017,30.59778]
[1779373361432,29.77,76841.72,7.6,-0.43522,0.00017,30.59661]
[1779373361773,29.77,76841.72,7.6,-0.43522,0.00017,30.59661]
[1779373362454,29.77,76835.97,7.6,-0.4362,0.00017,30.60663]
[1779373362930,29.77,76835.97,7.6,-0.4362,0.00017,30.60663]
[1779373362956,29.77,76835.97,7.6,-0.4362,0.00017,30.60663]
[1779373363022,29.77,76835.97,7.6,-0.4362,0.00017,30.60663]
[1779373363112,29.77,76835.97,7.6,-0.4362,0.00017,30.60663]
[1779373363256,29.77,76835.97,7.6,-0.4362,0.00017,30.60663]
[1779373363346,29.77,76828.19,7.6,-0.43753,0.00017,30.61991]
[1779373363522,29.77,76828.19,7.6,-0.43753,0.00017,30.61991]
[1779373364133,29.77,76828.19,7.6,-0.43753,0.00017,30.61991]
[1779373364468,29.77,76824.77,7.6,-0.43811,0.00017,30.62565]
[1779373365022,29.77,76824.77,7.6,-0.43811,0.00017,30.62565]
[1779373365312,29.77,76824.77,7.6,-0.43811,0.00017,30.62565]
[1779373365321,29.77,76824.77,7.6,-0.43811,0.00017,30.62565]
[1779373365340,29.77,76824.77,7.6,-0.43811,0.00017,30.62565]
[1779373365368,29.77,76824.77,7.6,-0.43811,0.00017,30.62565]
[1779373365371,29.77,76823.97,7.6,-0.43825,0.00017,30.627]
[1779373366783,29.77,76825.97,7.6,-0.43791,0.00017,30.62369]
[1779373370400,29.77,76826.86,7.6,-0.43776,0.00017,30.62224]
[1779373370847,29.77,76826.86,7.6,-0.43776,0.00017,30.62226]
[1779373371790,29.77,76828.68,7.6,-0.43745,0.00017,30.61922]
[1779373371804,29.77,76828.68,7.6,-0.43745,0.00017,30.61922]
[1779373371816,29.77,76828.68,7.6,-0.43745,0.00017,30.61922]
[1779373372071,29.77,76828.68,7.6,-0.43745,0.00017,30.61922]
[1779373372075,29.77,76828.68,7.6,-0.43745,0.00017,30.61922]
[1779373372091,29.77,76828.68,7.6,-0.43745,0.00017,30.61922]
[1779373373117,29.77,76842.42,7.6,-0.43512,0.00017,30.59557]
[1779373377317,29.78,76842.69,7.6,-0.43508,0.00017,30.59515]
[1779373377383,29.78,76845.1,7.6,-0.43467,0.00017,30.5909]
[1779373377566,29.78,76845.1,7.6,-0.43467,0.00017,30.5909]
[1779373379011,29.78,76847.55,7.6,-0.43425,0.00017,30.58653]
[1779373381433,29.78,76851.81,7.6,-0.43352,0.00017,30.57881]
[1779373381874,29.78,76851.81,7.6,-0.43352,0.00017,30.57881]
[1779373382180,29.77,76847.67,7.6,-0.43423,0.00017,30.58626]
[1779373382442,29.77,76847.67,7.6,-0.43423,0.00017,30.58626]
[1779373388222,29.77,76850.66,7.6,-0.43371,0.00017,30.58082]
[1779373390105,29.77,76851.38,7.6,-0.43359,0.00017,30.57951]
[1779373391728,29.77,76853.83,7.6,-0.43317,0.00017,30.57504]
[1779373392250,29.77,76853.88,7.6,-0.43316,0.00017,30.57494]
[1779373393177,29.77,76853.88,7.6,-0.43316,0.00017,30.57494]
[1779373393375,29.77,76853.88,7.6,-0.43316,0.00017,30.57494]
[1779373393428,29.77,76853.88,7.6,-0.43316,0.00017,30.57494]
[1779373393808,29.77,76854.54,7.6,-0.43305,0.00017,30.57372]
[1779373393816,29.77,76854.54,7.6,-0.43305,0.00017,30.57372]
[1779373394006,29.77,76854.54,7.6,-0.43305,0.00017,30.57372]
[1779373394033,29.77,76854.54,7.6,-0.43305,0.00017,30.57372]
[1779373394264,29.77,76837.18,7.6,-0.436,0.00017,30.60463]
[1779373395209,29.77,76837.18,7.6,-0.436,0.00017,30.60463]
[1779373395394,29.77,76836.17,7.6,-0.43617,0.00017,30.60639]
[1779373397900,29.77,76840.15,7.6,-0.4355,0.00017,30.59948]
[1779373398187,29.77,76840.15,7.6,-0.4355,0.00017,30.59948]
[1779373398232,29.77,76840.15,7.6,-0.4355,0.00017,30.59948]
[1779373398295,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373398884,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373398908,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373398949,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373398962,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373398967,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373399182,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373399290,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373399400,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373399423,29.77,76849.59,7.6,-0.43389,0.00017,30.58273]
[1779373399300,29.77,76863.41,7.6,-0.43154,0.00017,30.55728]
[1779373399579,29.77,76863.41,7.6,-0.43154,0.00017,30.55728]
[1779373399678,29.77,76863.41,7.6,-0.43154,0.00017,30.55728]
[1779373399800,29.77,76863.41,7.6,-0.43154,0.00017,30.55728]
[1779373400429,29.77,76863.41,7.6,-0.43154,0.00017,30.55728]
[1779373402620,29.77,76864.15,7.6,-0.43142,0.00017,30.55585]
[1779373403105,29.77,76864.15,7.6,-0.43142,0.00017,30.55585]
[1779373403444,29.77,76864.15,7.6,-0.43142,0.00017,30.55585]
[1779373405023,29.77,76868.75,7.6,-0.43064,0.00017,30.54715]
[1779373407202,29.77,76870.84,7.6,-0.43028,0.00017,30.54314]
[1779373407388,29.77,76870.84,7.6,-0.43028,0.00017,30.54314]
[1779373409408,29.77,76864.89,7.6,-0.43129,0.00017,30.55445]
[1779373409451,29.77,76864.89,7.6,-0.43129,0.00017,30.55445]
[1779373409578,29.77,76858.55,7.6,-0.43237,0.00017,30.5663]
[1779373409930,29.77,76858.55,7.6,-0.43237,0.00017,30.5663]
[1779373410249,29.77,76858.55,7.6,-0.43237,0.00017,30.5663]
[1779373410377,29.77,76848.96,7.6,-0.43399,0.00017,30.58379]
[1779373410758,29.77,76848.96,7.6,-0.43399,0.00017,30.58379]
[1779373412824,29.77,76844.24,7.6,-0.43479,0.00017,30.58929]
[1779373414240,29.77,76843.77,7.6,-0.43487,0.00017,30.59011]
[1779373414267,29.77,76843.77,7.6,-0.43487,0.00017,30.59011]
[1779373414287,29.77,76843.77,7.6,-0.43487,0.00017,30.59011]
[1779373414406,29.77,76840.39,7.6,-0.43544,0.00017,30.59605]
[1779373414576,29.77,76840.39,7.6,-0.43544,0.00017,30.59605]
[1779373420429,29.76,76836.87,7.6,-0.43604,0.00017,30.60215]
[1779373424477,29.76,76844.48,7.6,-0.43474,0.00017,30.58878]
[1779373428172,29.76,76843.8,7.6,-0.43486,0.00017,30.58996]
[1779373428266,29.76,76843.66,7.6,-0.43488,0.00017,30.59018]
[1779373428896,29.76,76843.66,7.6,-0.43488,0.00017,30.59018]
[1779373429057,29.76,76843.66,7.6,-0.43488,0.00017,30.59018]
[1779373430281,29.76,76848.44,7.6,-0.43406,0.00017,30.58164]
[1779373430304,29.76,76848.44,7.6,-0.43406,0.00017,30.58164]
[1779373430307,29.76,76848.44,7.6,-0.43406,0.00017,30.58164]
[1779373430427,29.76,76848.44,7.6,-0.43406,0.00017,30.58164]
[1779373430401,29.76,76851.92,7.6,-0.43347,0.00017,30.57534]
[1779373430551,29.76,76851.92,7.6,-0.43347,0.00017,30.57534]
[1779373430741,29.76,76851.92,7.6,-0.43347,0.00017,30.57534]
[1779373430824,29.76,76842.44,7.6,-0.43508,0.00017,30.59231]
[1779373431527,29.76,76834.78,7.6,-0.43639,0.00017,30.60564]
[1779373434014,29.76,76832.73,7.6,-0.43674,0.00017,30.60916]
[1779373435060,29.76,76832.99,7.6,-0.43669,0.00017,30.60871]
[1779373435892,29.76,76833.6,7.6,-0.43659,0.00017,30.60769]
[1779373435908,29.76,76832.73,7.6,-0.43674,0.00017,30.60921]
[1779373441423,29.76,76834.78,7.6,-0.43639,0.00017,30.60574]
[1779373441465,29.76,76834.78,7.6,-0.43639,0.00017,30.60574]
[1779373443311,29.76,76835.89,7.6,-0.43621,0.00017,30.60385]
[1779373448309,29.77,76840.43,7.6,-0.43544,0.00017,30.59597]
[1779373450796,29.77,76837.85,7.6,-0.43588,0.00017,30.60048]
[1779373453686,29.77,76849.41,7.6,-0.43391,0.00017,30.58002]
[1779373456194,29.77,76857.7,7.6,-0.4325,0.00017,30.56491]
[1779373456516,29.77,76857.7,7.6,-0.4325,0.00017,30.56491]
[1779373456875,29.77,76857.7,7.6,-0.4325,0.00017,30.56491]
[1779373456911,29.77,76857.7,7.6,-0.4325,0.00017,30.56491]
[1779373456951,29.77,76857.7,7.6,-0.4325,0.00017,30.56491]
[1779373457052,29.77,76860.74,7.6,-0.43199,0.00017,30.55928]
[1779373459273,29.77,76864.38,7.6,-0.43137,0.00017,30.55246]
[1779373459317,29.77,76864.38,7.6,-0.43137,0.00017,30.55246]
[1779373459601,29.77,76864.48,7.6,-0.43135,0.00017,30.55224]
[1779373459638,29.77,76864.48,7.6,-0.43135,0.00017,30.55224]
[1779373459860,29.77,76864.48,7.6,-0.43135,0.00017,30.55224]
[1779373459913,29.77,76864.48,7.6,-0.43135,0.00017,30.55224]
[1779373459950,29.77,76864.48,7.6,-0.43135,0.00017,30.55224]
[1779373460033,29.77,76864.48,7.6,-0.43135,0.00017,30.55224]
[1779373460370,29.77,76864.48,7.6,-0.43135,0.00017,30.55224]
[1779373460577,29.77,76866.53,7.6,-0.431,0.00017,30.54835]
[1779373461343,29.77,76866.53,7.6,-0.431,0.00017,30.54835]
[1779373461713,29.77,76872.55,7.6,-0.42998,0.00017,30.53682]
[1779373461790,29.77,76872.55,7.6,-0.42998,0.00017,30.53682]
[1779373462557,29.77,76875.61,7.6,-0.42946,0.00017,30.53092]
[1779373464707,29.77,76877.17,7.6,-0.4292,0.00017,30.5279]
[1779373464799,29.77,76877.17,7.6,-0.4292,0.00017,30.5279]
[1779373464806,29.77,76877.17,7.6,-0.4292,0.00017,30.5279]
[1779373464865,29.77,76877.17,7.6,-0.4292,0.00017,30.5279]
[1779373465392,29.77,76877.17,7.6,-0.4292,0.00017,30.5279]
[1779373465559,29.77,76878.82,7.6,-0.42892,0.00017,30.52472]
[1779373465700,29.77,76878.82,7.6,-0.42892,0.00017,30.52472]
[1779373466233,29.77,76878.82,7.6,-0.42892,0.00017,30.52472]
[1779373466257,29.77,76887.49,7.6,-0.42745,0.00017,30.5075]
[1779373467539,29.77,76888.41,7.6,-0.4273,0.00017,30.50564]
[1779373467813,29.77,76888.41,7.6,-0.4273,0.00017,30.50564]
[1779373467820,29.77,76888.41,7.6,-0.4273,0.00017,30.50564]
[1779373468209,29.77,76888.41,7.6,-0.4273,0.00017,30.50564]
[1779373468213,29.77,76888.41,7.6,-0.4273,0.00017,30.50564]
[1779373468761,29.77,76887.06,7.6,-0.42753,0.00017,30.50839]
[1779373469217,29.77,76887.06,7.6,-0.42753,0.00017,30.50839]
[1779373472149,29.77,76884.55,7.6,-0.42796,0.00017,30.51346]
[1779373472162,29.77,76884.55,7.6,-0.42796,0.00017,30.51346]
[1779373474145,29.77,76880.17,7.6,-0.42869,0.00017,30.51926]
[1779373474247,29.77,76880.17,7.6,-0.42869,0.00017,30.51926]
[1779373474256,29.77,76880.17,7.6,-0.42869,0.00017,30.51926]
[1779373474581,29.77,76880.13,7.6,-0.4287,0.00017,30.51936]
[1779373474615,29.77,76880.13,7.6,-0.4287,0.00017,30.51936]
[1779373475960,29.77,76874.67,7.6,-0.42963,0.00017,30.53004]
[1779373475985,29.77,76874.67,7.6,-0.42963,0.00017,30.53004]
[1779373476857,29.77,76863.28,7.6,-0.43156,0.00017,30.55179]
[1779373481892,29.77,76861.93,7.6,-0.43179,0.00017,30.55424]
[1779373486283,29.77,76863.22,7.6,-0.43156,0.00017,30.55178]
[1779373487690,29.77,76865.97,7.6,-0.43109,0.00017,30.54657]
[1779373488894,29.77,76868.26,7.6,-0.4307,0.00017,30.5422]
[1779373489405,29.77,76868.26,7.6,-0.4307,0.00017,30.5422]
[1779373490321,29.77,76868.66,7.6,-0.43064,0.00017,30.54143]
[1779373491750,29.77,76871.83,7.6,-0.4301,0.00017,30.53534]
[1779373492161,29.77,76871.83,7.6,-0.4301,0.00017,30.53534]
[1779373498005,29.76,76861.17,7.6,-0.4319,0.00017,30.55548]
[1779373500470,29.76,76861.24,7.6,-0.43189,0.00017,30.55534]
[1779373501077,29.76,76860.91,7.6,-0.43194,0.00017,30.55594]
[1779373501485,29.76,76860.91,7.6,-0.43194,0.00017,30.55594]
[1779373501672,29.76,76858.31,7.6,-0.43238,0.00017,30.56077]
[1779373503744,29.76,76867.81,7.6,-0.43077,0.00017,30.54289]
[1779373503940,29.76,76867.81,7.6,-0.43077,0.00017,30.54289]
[1779373504076,29.76,76867.81,7.6,-0.43077,0.00017,30.54289]
[1779373505242,29.76,76869.25,7.6,-0.43052,0.00017,30.54013]
[1779373505300,29.76,76869.25,7.6,-0.43052,0.00017,30.54013]
[1779373505429,29.76,76869.25,7.6,-0.43052,0.00017,30.54013]
[1779373506993,29.76,76867.74,7.6,-0.43078,0.00017,30.543]
[1779373507374,29.76,76867.74,7.6,-0.43078,0.00017,30.543]
[1779373507611,29.76,76864.2,7.6,-0.43138,0.00017,30.5497]
[1779373508007,29.76,76864.2,7.6,-0.43138,0.00017,30.5497]
[1779373508246,29.76,76864.2,7.6,-0.43138,0.00017,30.5497]
[1779373508682,29.76,76866.58,7.6,-0.43097,0.00017,30.54519]
[1779373508695,29.76,76866.58,7.6,-0.43097,0.00017,30.54519]
[1779373508844,29.76,76866.58,7.6,-0.43097,0.00017,30.54519]
[1779373509163,29.76,76866.58,7.6,-0.43097,0.00017,30.54519]
[1779373509826,29.76,76863.1,7.6,-0.43156,0.00017,30.55176]
[1779373510907,29.76,76859.71,7.6,-0.43214,0.00017,30.55808]
[1779373511553,29.76,76859.71,7.6,-0.43214,0.00017,30.55808]
[1779373511750,29.76,76861.02,7.6,-0.43192,0.00017,30.55563]
[1779373512050,29.76,76861.02,7.6,-0.43192,0.00017,30.55563]
[1779373512995,29.76,76865.28,7.6,-0.43119,0.00017,30.54761]
[1779373514899,29.76,76865.99,7.6,-0.43107,0.00017,30.54625]
[1779373516125,29.76,76863.63,7.6,-0.43147,0.00017,30.5507]
[1779373516950,29.76,76859.33,7.6,-0.4322,0.00017,30.55873]
[1779373518511,29.76,76857.59,7.6,-0.4325,0.00017,30.56195]
[1779373519674,29.76,76860.37,7.6,-0.43202,0.00017,30.55676]
[1779373520003,29.76,76860.37,7.6,-0.43202,0.00017,30.55676]
[1779373520331,29.76,76860.37,7.6,-0.43202,0.00017,30.55676]
[1779373523206,29.75,76860.25,7.6,-0.43204,0.00017,30.55695]
[1779373526252,29.75,76862.27,7.6,-0.43169,0.00017,30.55314]
[1779373526576,29.75,76862.27,7.6,-0.43169,0.00017,30.55314]
[1779373528360,29.75,76866.24,7.6,-0.43102,0.00017,30.54563]
[1779373528536,29.75,76866.24,7.6,-0.43102,0.00017,30.54563]
[1779373528598,29.75,76866.24,7.6,-0.43102,0.00017,30.54563]
[1779373530564,29.75,76862.92,7.6,-0.43158,0.00017,30.55188]
[1779373534613,29.75,76858.2,7.6,-0.43237,0.00017,30.55773]
[1779373539050,29.75,76857.64,7.6,-0.43247,0.00017,30.55872]
[1779373539114,29.75,76857.64,7.6,-0.43247,0.00017,30.55872]
[1779373539831,29.75,76859.42,7.6,-0.43216,0.00017,30.55541]
[1779373540282,29.75,76859.42,7.6,-0.43216,0.00017,30.55541]
[1779373541061,29.75,76861.54,7.6,-0.4318,0.00017,30.55144]
[1779373546355,29.74,76865.39,7.6,-0.43114,0.00017,30.54415]
[1779373547845,29.74,76866.58,7.6,-0.43094,0.00017,30.54188]
[1779373548187,29.74,76866.58,7.6,-0.43094,0.00017,30.54188]
[1779373548265,29.74,76866.58,7.6,-0.43094,0.00017,30.54188]
[1779373548275,29.74,76866.58,7.6,-0.43094,0.00017,30.54188]
[1779373549022,29.74,76871.65,7.6,-0.43008,0.00017,30.53217]
[1779373549220,29.74,76871.65,7.6,-0.43008,0.00017,30.53217]
[1779373550222,29.74,76872.24,7.6,-0.42998,0.00017,30.53103]
[1779373551242,29.74,76871.89,7.6,-0.43004,0.00017,30.53171]
[1779373553916,29.74,76871.13,7.6,-0.43017,0.00017,30.53317]
[1779373554031,29.74,76871.13,7.6,-0.43017,0.00017,30.53317]
[1779373554248,29.74,76871.13,7.6,-0.43017,0.00017,30.53317]
[1779373554675,29.74,76873.1,7.6,-0.42983,0.00017,30.52936]
[1779373554997,29.74,76873.1,7.6,-0.42983,0.00017,30.52936]
[1779373554998,29.74,76873.1,7.6,-0.42983,0.00017,30.52936]
[1779373555294,29.74,76873.1,7.6,-0.42983,0.00017,30.52936]
[1779373555418,29.74,76880.76,7.6,-0.42853,0.00017,30.51436]
[1779373555815,29.74,76880.76,7.6,-0.42853,0.00017,30.51436]
[1779373555845,29.74,76880.76,7.6,-0.42853,0.00017,30.51436]
[1779373555921,29.74,76880.76,7.6,-0.42853,0.00017,30.51436]
[1779373556113,29.74,76880.76,7.6,-0.42853,0.00017,30.51436]
[1779373556200,29.74,76880.76,7.6,-0.42853,0.00017,30.51436]
[1779373556302,29.74,76880.76,7.6,-0.42853,0.00017,30.51436]
[1779373556515,29.74,76880.76,7.6,-0.42853,0.00017,30.51436]
[1779373556613,29.74,76894.51,7.6,-0.4262,0.00017,30.48663]
[1779373557690,29.74,76899.83,7.6,-0.4253,0.00017,30.47562]
[1779373559191,29.75,76898.8,7.6,-0.42547,0.00017,30.47777]
[1779373560158,29.75,76896.38,7.6,-0.42588,0.00017,30.4828]
[1779373561005,29.75,76895.89,7.6,-0.42597,0.00017,30.48382]
[1779373562066,29.75,76896.57,7.6,-0.42585,0.00017,30.48242]
[1779373562719,29.75,76896.09,7.6,-0.42593,0.00017,30.48342]
[1779373564318,29.75,76900.66,7.6,-0.42516,0.00017,30.47393]
[1779373564727,29.75,76901.17,7.6,-0.42507,0.00017,30.47287]
[1779373566221,29.75,76900.21,7.6,-0.42524,0.00017,30.47489]
[1779373568678,29.75,76895.21,7.6,-0.42609,0.00017,30.48528]
[1779373568754,29.75,76895.21,7.6,-0.42609,0.00017,30.48528]
[1779373569020,29.75,76895.21,7.6,-0.42609,0.00017,30.48528]
[1779373569955,29.75,76891.38,7.6,-0.42674,0.00017,30.49313]
[1779373570525,29.75,76889.0,7.6,-0.42714,0.00017,30.49797]
[1779373571297,29.75,76889.0,7.6,-0.42714,0.00017,30.49797]
[1779373571332,29.75,76889.0,7.6,-0.42714,0.00017,30.49797]
[1779373571533,29.75,76880.4,7.6,-0.4286,0.00017,30.51519]
[1779373571669,29.75,76880.4,7.6,-0.4286,0.00017,30.51519]
[1779373571792,29.75,76880.4,7.6,-0.4286,0.00017,30.51519]
[1779373571838,29.75,76880.4,7.6,-0.4286,0.00017,30.51519]
[1779373572705,29.75,76877.27,7.6,-0.42913,0.00017,30.52135]
[1779373572752,29.75,76877.27,7.6,-0.42913,0.00017,30.52135]
[1779373573898,29.75,76876.79,7.6,-0.42921,0.00017,30.52229]
[1779373573909,29.75,76876.79,7.6,-0.42921,0.00017,30.52229]
[1779373574007,29.75,76876.79,7.6,-0.42921,0.00017,30.52229]
[1779373574028,29.75,76876.79,7.6,-0.42921,0.00017,30.52229]
[1779373574845,29.75,76881.59,7.6,-0.4284,0.00017,30.51283]
[1779373575746,29.75,76886.41,7.6,-0.42758,0.00017,30.50321]
[1779373575777,29.75,76886.41,7.6,-0.42758,0.00017,30.50321]
[1779373576068,29.75,76886.41,7.6,-0.42758,0.00017,30.50321]
[1779373576351,29.75,76886.41,7.6,-0.42758,0.00017,30.50321]
[1779373577679,29.75,76892.68,7.6,-0.42652,0.00017,30.49052]
[1779373577750,29.75,76892.68,7.6,-0.42652,0.00017,30.49052]
[1779373577981,29.75,76892.68,7.6,-0.42652,0.00017,30.49052]
[1779373578331,29.75,76892.68,7.6,-0.42652,0.00017,30.49052]
[1779373578591,29.75,76892.68,7.6,-0.42652,0.00017,30.49052]
[1779373578846,29.75,76893.96,7.6,-0.4263,0.00017,30.48791]
[1779373578873,29.75,76893.96,7.6,-0.4263,0.00017,30.48791]
[1779373579014,29.75,76893.96,7.6,-0.4263,0.00017,30.48791]
[1779373580115,29.75,76888.9,7.6,-0.42716,0.00017,30.49824]
[1779373580126,29.75,76888.9,7.6,-0.42716,0.00017,30.49824]
[1779373580182,29.75,76888.9,7.6,-0.42716,0.00017,30.49824]
[1779373580616,29.75,76881.3,7.6,-0.42845,0.00017,30.51348]
[1779373580719,29.75,76881.3,7.6,-0.42845,0.00017,30.51348]
[1779373580733,29.75,76881.3,7.6,-0.42845,0.00017,30.51348]
[1779373581136,29.75,76881.3,7.6,-0.42845,0.00017,30.51348]
[1779373583796,29.75,76881.74,7.6,-0.42838,0.00017,30.51261]
[1779373583800,29.75,76881.74,7.6,-0.42838,0.00017,30.51261]
[1779373584226,29.75,76881.74,7.6,-0.42838,0.00017,30.51261]
[1779373584248,29.75,76881.74,7.6,-0.42838,0.00017,30.51261]
[1779373584644,29.75,76887.48,7.6,-0.4274,0.00017,30.50113]
[1779373584793,29.75,76887.48,7.6,-0.4274,0.00017,30.50113]
[1779373585839,29.75,76889.21,7.6,-0.42711,0.00017,30.49763]
[1779373586424,29.75,76889.21,7.6,-0.42711,0.00017,30.49763]
[1779373586501,29.75,76889.21,7.6,-0.42711,0.00017,30.49763]
[1779373586512,29.75,76889.21,7.6,-0.42711,0.00017,30.49763]
[1779373586658,29.75,76883.82,7.6,-0.42802,0.00017,30.50846]
[1779373586858,29.75,76883.82,7.6,-0.42802,0.00017,30.50846]
[1779373587914,29.75,76883.82,7.6,-0.42802,0.00017,30.50846]
[1779373588014,29.75,76883.82,7.6,-0.42802,0.00017,30.50846]
[1779373590396,29.75,76880.63,7.6,-0.42857,0.00017,30.5148]
[1779373590402,29.75,76880.63,7.6,-0.42857,0.00017,30.5148]
[1779373590497,29.75,76882.84,7.6,-0.42819,0.00017,30.51042]
[1779373590882,29.75,76882.84,7.6,-0.42819,0.00017,30.51042]
[1779373591035,29.75,76882.84,7.6,-0.42819,0.00017,30.51042]
[1779373591373,29.75,76882.84,7.6,-0.42819,0.00017,30.51042]
[1779373592100,29.75,76888.68,7.6,-0.42719,0.00017,30.49577]
[1779373593862,29.75,76889.14,7.6,-0.42711,0.00017,30.49482]
[1779373593954,29.75,76889.14,7.6,-0.42711,0.00017,30.49482]
[1779373594135,29.75,76889.14,7.6,-0.42711,0.00017,30.49482]
[1779373595827,29.75,76884.46,7.6,-0.42791,0.00017,30.50421]
[1779373595833,29.75,76884.46,7.6,-0.42791,0.00017,30.50421]
[1779373595951,29.75,76884.46,7.6,-0.42791,0.00017,30.50421]
[1779373596058,29.75,76884.46,7.6,-0.42791,0.00017,30.50421]
[1779373596141,29.75,76882.66,7.6,-0.42821,0.00017,30.50779]
[1779373597121,29.75,76882.66,7.6,-0.42821,0.00017,30.50779]
[1779373597475,29.75,76882.66,7.6,-0.42821,0.00017,30.50779]
[1779373597980,29.75,76876.27,7.6,-0.4293,0.00017,30.52039]
[1779373599044,29.75,76878.72,7.6,-0.42888,0.00017,30.51559]
[1779373599103,29.75,76878.72,7.6,-0.42888,0.00017,30.51559]
[1779373599356,29.75,76878.72,7.6,-0.42888,0.00017,30.51559]
[1779373601066,29.75,76871.37,7.6,-0.43013,0.00017,30.5299]
[1779373601121,29.75,76862.56,7.6,-0.43162,0.00017,30.54665]
[1779373603264,29.75,76863.68,7.6,-0.43143,0.00017,30.54455]
[1779373603916,29.75,76864.79,7.6,-0.43124,0.00017,30.54243]
[1779373606474,29.75,76864.85,7.6,-0.43123,0.00017,30.54231]
[1779373606478,29.75,76864.85,7.6,-0.43123,0.00017,30.54231]
[1779373606647,29.75,76864.85,7.6,-0.43123,0.00017,30.54231]
[1779373606853,29.75,76865.17,7.6,-0.43118,0.00017,30.54168]
[1779373608300,29.75,76868.76,7.6,-0.43057,0.00017,30.53485]
[1779373608654,29.75,76868.76,7.6,-0.43057,0.00017,30.53485]
[1779373609648,29.75,76864.8,7.6,-0.43124,0.00017,30.54237]
[1779373610228,29.75,76865.12,7.6,-0.43118,0.00017,30.54176]
[1779373613594,29.74,76867.44,7.6,-0.43079,0.00017,30.53733]
[1779373613596,29.74,76867.44,7.6,-0.43079,0.00017,30.53733]
[1779373618887,29.74,76870.08,7.6,-0.43034,0.00017,30.53224]
[1779373621960,29.74,76870.94,7.6,-0.43019,0.00017,30.53057]
[1779373621974,29.74,76870.94,7.6,-0.43019,0.00017,30.53057]
[1779373621988,29.74,76870.94,7.6,-0.43019,0.00017,30.53057]
[1779373622021,29.74,76870.94,7.6,-0.43019,0.00017,30.53057]
[1779373622092,29.74,76870.94,7.6,-0.43019,0.00017,30.53057]
[1779373622934,29.74,76876.78,7.6,-0.4292,0.00017,30.51922]
[1779373623482,29.74,76876.78,7.6,-0.4292,0.00017,30.51922]
[1779373624209,29.74,76883.37,7.6,-0.42808,0.00017,30.50619]
[1779373624390,29.74,76883.37,7.6,-0.42808,0.00017,30.50619]
[1779373624419,29.74,76883.37,7.6,-0.42808,0.00017,30.50619]
[1779373624678,29.74,76883.37,7.6,-0.42808,0.00017,30.50619]
[1779373624772,29.74,76884.32,7.6,-0.42792,0.00017,30.5043]
[1779373625959,29.74,76889.16,7.6,-0.4271,0.00017,30.49455]
[1779373626617,29.74,76889.16,7.6,-0.4271,0.00017,30.49455]
[1779373630170,29.74,76891.74,7.6,-0.42666,0.00017,30.48937]
[1779373630468,29.74,76891.74,7.6,-0.42666,0.00017,30.48937]
[1779373630530,29.74,76891.74,7.6,-0.42666,0.00017,30.48937]
[1779373630556,29.74,76891.74,7.6,-0.42666,0.00017,30.48937]
[1779373630596,29.74,76891.74,7.6,-0.42666,0.00017,30.48937]
[1779373630658,29.74,76891.74,7.6,-0.42666,0.00017,30.48937]
[1779373630682,29.75,76892.08,7.6,-0.42661,0.00017,30.4887]
[1779373631098,29.75,76892.08,7.6,-0.42661,0.00017,30.4887]
[1779373631136,29.75,76892.08,7.6,-0.42661,0.00017,30.4887]
[1779373631523,29.75,76892.08,7.6,-0.42661,0.00017,30.4887]
[1779373631624,29.75,76892.08,7.6,-0.42661,0.00017,30.4887]
[1779373631700,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373631751,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373631822,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632034,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632063,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632370,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632453,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632505,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632578,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632655,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632701,29.74,76908.36,7.6,-0.42385,0.00017,30.4547]
[1779373632673,29.74,76919.38,7.6,-0.42198,0.00017,30.4308]
[1779373633041,29.74,76919.38,7.6,-0.42198,0.00017,30.4308]
[1779373633082,29.74,76919.38,7.6,-0.42198,0.00017,30.4308]
[1779373633150,29.74,76919.38,7.6,-0.42198,0.00017,30.4308]
[1779373633154,29.74,76919.38,7.6,-0.42198,0.00017,30.4308]
[1779373633371,29.74,76919.38,7.6,-0.42198,0.00017,30.4308]
[1779373633664,29.74,76919.38,7.6,-0.42198,0.00017,30.4308]
[1779373633750,29.74,76920.78,7.6,-0.42174,0.00017,30.42768]
[1779373634253,29.74,76910.53,7.6,-0.42347,0.00017,30.44997]
[1779373637652,29.74,76910.4,7.6,-0.4235,0.00017,30.45026]
[1779373639027,29.74,76901.25,7.6,-0.42505,0.00017,30.46966]
[1779373640890,29.74,76900.52,7.6,-0.42517,0.00017,30.47118]
[1779373646222,29.74,76907.54,7.6,-0.42398,0.00017,30.45637]
[1779373647504,29.74,76907.11,7.6,-0.42405,0.00017,30.45728]
[1779373648880,29.74,76905.7,7.6,-0.42429,0.00017,30.46025]
[1779373649184,29.74,76905.7,7.6,-0.42429,0.00017,30.46025]
[1779373650112,29.74,76916.52,7.6,-0.42246,0.00017,30.43698]
[1779373650882,29.74,76916.52,7.6,-0.42246,0.00017,30.43698]
[1779373651502,29.74,76916.52,7.6,-0.42246,0.00017,30.43698]
[1779373651603,29.74,76919.91,7.6,-0.42188,0.00017,30.42662]
[1779373651933,29.74,76919.91,7.6,-0.42188,0.00017,30.42662]
[1779373653159,29.74,76923.11,7.6,-0.42133,0.00017,30.41954]
[1779373653210,29.74,76922.36,7.6,-0.42146,0.00017,30.42117]
[1779373653762,29.74,76922.36,7.6,-0.42146,0.00017,30.42117]
[1779373654815,29.74,76920.15,7.6,-0.42183,0.00017,30.42601]
[1779373655794,29.74,76919.66,7.6,-0.42191,0.00017,30.42705]
[1779373659946,29.73,76921.35,7.6,-0.42162,0.00017,30.42319]
[1779373659948,29.73,76921.35,7.6,-0.42162,0.00017,30.42319]
[1779373661520,29.73,76921.02,7.6,-0.42167,0.00017,30.42389]
[1779373661578,29.73,76921.02,7.6,-0.42167,0.00017,30.42389]
[1779373661721,29.73,76921.02,7.6,-0.42167,0.00017,30.42389]
[1779373661586,29.73,76921.63,7.6,-0.42156,0.00017,30.42251]
[1779373661999,29.73,76921.63,7.6,-0.42156,0.00017,30.42251]
[1779373662100,29.73,76921.63,7.6,-0.42156,0.00017,30.42251]
[1779373662128,29.73,76921.63,7.6,-0.42156,0.00017,30.42251]
[1779373662614,29.73,76921.63,7.6,-0.42156,0.00017,30.42251]
[1779373662670,29.73,76931.51,7.6,-0.41989,0.00017,30.40039]
[1779373662885,29.73,76931.51,7.6,-0.41989,0.00017,30.40039]
[1779373663048,29.73,76931.51,7.6,-0.41989,0.00017,30.40039]
[1779373663082,29.73,76931.51,7.6,-0.41989,0.00017,30.40039]
[1779373663123,29.73,76931.51,7.6,-0.41989,0.00017,30.40039]
[1779373663175,29.73,76931.51,7.6,-0.41989,0.00017,30.40039]
[1779373663207,29.73,76931.51,7.6,-0.41989,0.00017,30.40039]
[1779373663231,29.73,76947.44,7.6,-0.4172,0.00017,30.36362]
[1779373664173,29.73,76947.44,7.6,-0.4172,0.00017,30.36362]
[1779373665424,29.73,76950.46,7.6,-0.41669,0.00017,30.35648]
[1779373667124,29.73,76954.79,7.6,-0.41596,0.00017,30.34615]
[1779373667484,29.73,76954.79,7.6,-0.41596,0.00017,30.34615]
[1779373668845,29.73,76955.32,7.6,-0.41587,0.00017,30.3449]
[1779373669169,29.73,76955.32,7.6,-0.41587,0.00017,30.3449]
[1779373669384,29.73,76955.32,7.6,-0.41587,0.00017,30.3449]
[1779373669556,29.73,76955.32,7.6,-0.41587,0.00017,30.3449]
[1779373669588,29.73,76963.04,7.6,-0.41457,0.00017,30.32628]
[1779373675287,29.73,76970.34,7.6,-0.41334,0.00017,30.30836]
[1779373677321,29.73,76970.35,7.6,-0.41334,0.00017,30.30833]
[1779373677345,29.73,76970.35,7.6,-0.41334,0.00017,30.30833]
[1779373677345,29.73,76970.35,7.6,-0.41334,0.00017,30.30833]
[1779373677358,29.73,76970.35,7.6,-0.41334,0.00017,30.30833]
[1779373677434,29.73,76971.95,7.6,-0.41307,0.00017,30.30437]
[1779373677791,29.73,76971.95,7.6,-0.41307,0.00017,30.30437]
[1779373679599,29.73,76974.58,7.6,-0.41262,0.00017,30.29778]
[1779373680164,29.73,76973.87,7.6,-0.41274,0.00017,30.29952]
[1779373680166,29.73,76973.87,7.6,-0.41274,0.00017,30.29952]
[1779373680484,29.73,76973.87,7.6,-0.41274,0.00017,30.29952]
[1779373683204,29.72,76969.89,7.6,-0.4134,0.00017,30.3093]
[1779373683325,29.72,76969.89,7.6,-0.4134,0.00017,30.3093]
[1779373683345,29.72,76966.96,7.6,-0.4139,0.00017,30.31652]
[1779373685043,29.72,76961.76,7.6,-0.41477,0.00017,30.32918]
[1779373685058,29.72,76961.76,7.6,-0.41477,0.00017,30.32918]
[1779373686015,29.72,76965.82,7.6,-0.41409,0.00017,30.31927]
[1779373686065,29.72,76965.82,7.6,-0.41409,0.00017,30.31927]
[1779373686093,29.72,76965.82,7.6,-0.41409,0.00017,30.31927]
[1779373686324,29.72,76965.82,7.6,-0.41409,0.00017,30.31927]
[1779373686366,29.72,76972.13,7.6,-0.41303,0.00017,30.30372]
[1779373687196,29.72,76972.13,7.6,-0.41303,0.00017,30.30372]
[1779373688520,29.72,76975.83,7.6,-0.4124,0.00017,30.29448]
[1779373688812,29.72,76975.43,7.6,-0.41247,0.00017,30.29546]
[1779373689013,29.72,76975.43,7.6,-0.41247,0.00017,30.29546]
[1779373689311,29.72,76975.43,7.6,-0.41247,0.00017,30.29546]
[1779373689900,29.72,76969.36,7.6,-0.41349,0.00017,30.31053]
[1779373690394,29.72,76958.99,7.6,-0.41524,0.00017,30.33586]
[1779373690859,29.72,76958.99,7.6,-0.41524,0.00017,30.33586]
[1779373691142,29.72,76958.99,7.6,-0.41524,0.00017,30.33586]
[1779373692362,29.72,76953.75,7.6,-0.41612,0.00017,30.34842]
[1779373694046,29.72,76955.0,7.6,-0.41591,0.00017,30.34539]
[1779373695884,29.72,76959.45,7.6,-0.41516,0.00017,30.3347]
[1779373696033,29.72,76959.45,7.6,-0.41516,0.00017,30.3347]
[1779373697590,29.72,76956.56,7.6,-0.41564,0.00017,30.34165]
[1779373698621,29.72,76954.4,7.6,-0.41601,0.00017,30.34681]
[1779373704494,29.72,76951.85,7.6,-0.41643,0.00017,30.35275]
[1779373709529,29.72,76951.41,7.6,-0.4165,0.00017,30.3537]
[1779373711565,29.71,76950.02,7.6,-0.41673,0.00017,30.35697]
[1779373711577,29.71,76950.02,7.6,-0.41673,0.00017,30.35697]
[1779373717587,29.71,76950.42,7.6,-0.41664,0.00017,30.35293]
[1779373719261,29.71,76951.18,7.6,-0.41652,0.00017,30.3511]
[1779373719402,29.71,76951.18,7.6,-0.41652,0.00017,30.3511]
[1779373719674,29.71,76951.18,7.6,-0.41652,0.00017,30.3511]
[1779373719678,29.71,76951.18,7.6,-0.41652,0.00017,30.3511]
[1779373719723,29.71,76940.63,7.6,-0.4183,0.00017,30.37582]
[1779373719880,29.71,76940.63,7.6,-0.4183,0.00017,30.37582]
[1779373720053,29.71,76940.63,7.6,-0.4183,0.00017,30.37582]
[1779373720128,29.71,76940.63,7.6,-0.4183,0.00017,30.37582]
[1779373720373,29.71,76940.63,7.6,-0.4183,0.00017,30.37582]
[1779373720467,29.71,76940.63,7.6,-0.4183,0.00017,30.37582]
[1779373720828,29.71,76939.24,7.6,-0.41853,0.00017,30.379]
[1779373720971,29.71,76939.24,7.6,-0.41853,0.00017,30.379]
[1779373721095,29.71,76939.24,7.6,-0.41853,0.00017,30.379]
[1779373721105,29.71,76939.24,7.6,-0.41853,0.00017,30.379]
[1779373721338,29.71,76939.24,7.6,-0.41853,0.00017,30.379]
[1779373721478,29.71,76939.24,7.6,-0.41853,0.00017,30.379]
[1779373721504,29.71,76939.24,7.6,-0.41853,0.00017,30.379]
[1779373721616,29.71,76931.23,7.6,-0.41988,0.00017,30.39729]
[1779373722401,29.71,76931.23,7.6,-0.41988,0.00017,30.39729]
[1779373723190,29.71,76929.46,7.6,-0.42018,0.00017,30.40125]
[1779373728487,29.7,76934.86,7.6,-0.41926,0.00017,30.38886]
[1779373728930,29.7,76935.42,7.6,-0.41916,0.00017,30.38754]
[1779373729023,29.7,76935.42,7.6,-0.41916,0.00017,30.38754]
[1779373729426,29.7,76935.42,7.6,-0.41916,0.00017,30.38754]
[1779373730714,29.7,76939.44,7.6,-0.41848,0.00017,30.37827]
[1779373735525,29.7,76947.4,7.6,-0.41712,0.00017,30.35956]
[1779373735679,29.7,76947.4,7.6,-0.41712,0.00017,30.35956]
[1779373735729,29.7,76947.4,7.6,-0.41712,0.00017,30.35956]
[1779373735924,29.7,76951.61,7.6,-0.41641,0.00017,30.34957]
[1779373736016,29.7,76951.61,7.6,-0.41641,0.00017,30.34957]
[1779373736019,29.7,76951.61,7.6,-0.41641,0.00017,30.34957]
[1779373736728,29.7,76959.74,7.6,-0.41504,0.00017,30.33003]
[1779373738134,29.7,76963.7,7.6,-0.41437,0.00017,30.32038]
[1779373742907,29.69,76957.39,7.6,-0.41543,0.00017,30.33563]
[1779373743319,29.69,76957.39,7.6,-0.41543,0.00017,30.33563]
[1779373744013,29.69,76957.02,7.6,-0.41549,0.00017,30.33651]
[1779373745598,29.69,76960.57,7.6,-0.41489,0.00017,30.32796]
[1779373746961,29.7,76959.19,7.6,-0.41513,0.00017,30.33138]
[1779373747141,29.7,76959.19,7.6,-0.41513,0.00017,30.33138]
[1779373748128,29.7,76955.34,7.6,-0.41578,0.00017,30.34064]
[1779373750784,29.7,76956.08,7.6,-0.41565,0.00017,30.33882]
[1779373755370,29.7,76963.5,7.6,-0.4144,0.00017,30.32088]
[1779373760772,29.7,76962.56,7.6,-0.41456,0.00017,30.32322]
[1779373760902,29.7,76962.37,7.6,-0.4146,0.00017,30.32367]
[1779373761001,29.7,76962.37,7.6,-0.4146,0.00017,30.32367]
[1779373761013,29.7,76962.37,7.6,-0.4146,0.00017,30.32367]
[1779373761469,29.7,76962.37,7.6,-0.4146,0.00017,30.32367]
[1779373761953,29.7,76964.45,7.6,-0.41425,0.00017,30.31864]
[1779373761983,29.7,76971.7,7.6,-0.41303,0.00017,30.30075]
[1779373762903,29.7,76971.7,7.6,-0.41303,0.00017,30.30075]
[1779373763644,29.7,76971.7,7.6,-0.41303,0.00017,30.30075]
[1779373764025,29.7,76972.85,7.6,-0.41283,0.00017,30.29791]
[1779373764038,29.7,76972.85,7.6,-0.41283,0.00017,30.29791]
[1779373764277,29.7,76972.85,7.6,-0.41283,0.00017,30.29791]
[1779373764567,29.7,76972.85,7.6,-0.41283,0.00017,30.29791]
[1779373764619,29.7,76972.8,7.6,-0.41284,0.00017,30.29801]
[1779373766693,29.7,76973.45,7.6,-0.41273,0.00017,30.29639]
[1779373766819,29.7,76973.45,7.6,-0.41273,0.00017,30.29639]
[1779373767164,29.7,76973.65,7.6,-0.4127,0.00017,30.29584]
[1779373773403,29.69,76972.74,7.6,-0.41283,0.00017,30.29504]
[1779373773482,29.69,76972.74,7.6,-0.41283,0.00017,30.29504]
[1779373775803,29.69,76974.29,7.6,-0.41257,0.00017,30.29112]
[1779373775982,29.69,76976.58,7.6,-0.41218,0.00017,30.28534]
[1779373777613,29.69,76974.11,7.6,-0.4126,0.00017,30.29152]
[1779373778475,29.69,76973.37,7.6,-0.41272,0.00017,30.29332]
[1779373779095,29.69,76975.3,7.6,-0.41239,0.00017,30.28846]
[1779373781481,29.69,76977.78,7.6,-0.41197,0.00017,30.2822]
[1779373781567,29.69,76977.78,7.6,-0.41197,0.00017,30.2822]
[1779373781757,29.69,76977.78,7.6,-0.41197,0.00017,30.2822]
[1779373781763,29.69,76977.78,7.6,-0.41197,0.00017,30.2822]
[1779373781890,29.69,76977.78,7.6,-0.41197,0.00017,30.2822]
[1779373782282,29.69,76978.44,7.6,-0.41186,0.00017,30.28049]
[1779373782383,29.69,76986.78,7.6,-0.41045,0.00017,30.25919]
[1779373783836,29.69,76986.78,7.6,-0.41045,0.00017,30.25919]
[1779373789078,29.69,76988.09,7.6,-0.41023,0.00017,30.25569]
[1779373794139,29.68,76986.97,7.6,-0.41041,0.00017,30.25844]
[1779373794927,29.68,76986.97,7.6,-0.41041,0.00017,30.25844]
[1779373795076,29.68,76986.97,7.6,-0.41041,0.00017,30.25844]
[1779373795363,29.68,76986.97,7.6,-0.41041,0.00017,30.25844]
[1779373795448,29.68,76986.97,7.6,-0.41041,0.00017,30.25844]
[1779373796650,29.68,76981.38,7.6,-0.41135,0.00017,30.27271]
[1779373798872,29.68,76973.65,7.6,-0.41265,0.00017,30.2922]
[1779373799140,29.68,76974.01,7.6,-0.41259,0.00017,30.29127]
[1779373799142,29.68,76974.01,7.6,-0.41259,0.00017,30.29127]
[1779373799933,29.68,76976.82,7.6,-0.41211,0.00017,30.28419]
[1779373802458,29.68,76984.93,7.6,-0.41074,0.00017,30.26353]
[1779373802501,29.68,76984.93,7.6,-0.41074,0.00017,30.26353]
[1779373802918,29.68,76984.84,7.6,-0.41075,0.00017,30.26374]
[1779373802965,29.68,76984.84,7.6,-0.41075,0.00017,30.26374]
[1779373803116,29.68,76984.84,7.6,-0.41075,0.00017,30.26374]
[1779373803479,29.68,76984.84,7.6,-0.41075,0.00017,30.26374]
[1779373803497,29.68,76984.84,7.6,-0.41075,0.00017,30.26374]
[1779373803913,29.68,76984.84,7.6,-0.41075,0.00017,30.26374]
[1779373803562,29.68,76992.19,7.6,-0.40951,0.00017,30.24467]
[1779373804210,29.68,76996.34,7.6,-0.40881,0.00017,30.23382]
[1779373804919,29.68,76996.34,7.6,-0.40881,0.00017,30.23382]
[1779373806104,29.67,76992.3,7.6,-0.40949,0.00017,30.24431]
[1779373806501,29.67,76992.3,7.6,-0.40949,0.00017,30.24431]
[1779373806644,29.67,76992.3,7.6,-0.40949,0.00017,30.24431]
[1779373806736,29.67,76993.77,7.6,-0.40924,0.00017,30.24034]
[1779373807613,29.67,76993.77,7.6,-0.40924,0.00017,30.24034]
[1779373807883,29.67,76993.77,7.6,-0.40924,0.00017,30.24034]
[1779373807615,29.67,77001.56,7.6,-0.40792,0.00017,30.2198]
[1779373808935,29.67,77003.94,7.6,-0.40752,0.00017,30.21347]
[1779373812154,29.65,77003.58,7.6,-0.40753,0.00017,30.21336]
[1779373812192,29.65,77003.58,7.6,-0.40753,0.00017,30.21336]
[1779373812609,29.65,77003.58,7.6,-0.40753,0.00017,30.21336]
[1779373812765,29.65,77003.58,7.6,-0.40753,0.00017,30.21336]
[1779373812980,29.63,77003.3,7.6,-0.40753,0.00017,30.2134]
[1779373813164,29.63,77003.3,7.6,-0.40753,0.00017,30.2134]
[1779373813273,29.63,77014.44,7.6,-0.40566,0.00017,30.18331]
[1779373816488,29.62,77018.55,7.6,-0.40492,0.00017,30.17111]
[1779373818144,29.59,77022.11,7.6,-0.40426,0.00017,30.16009]
[1779373818549,29.59,77022.11,7.6,-0.40426,0.00017,30.16009]
[1779373818630,29.59,77022.11,7.6,-0.40426,0.00017,30.16009]
[1779373818801,29.59,77029.19,7.6,-0.40307,0.00017,30.14021]
[1779373818984,29.59,77029.19,7.6,-0.40307,0.00017,30.14021]
[1779373819089,29.59,77029.19,7.6,-0.40307,0.00017,30.14021]
[1779373819369,29.59,77029.19,7.6,-0.40307,0.00017,30.14021]
[1779373819835,29.59,77029.19,7.6,-0.40307,0.00017,30.14021]
[1779373819936,29.59,77029.19,7.6,-0.40307,0.00017,30.14021]
[1779373819837,29.59,77041.33,7.6,-0.40103,0.00017,30.10553]
[1779373819940,29.59,77041.33,7.6,-0.40103,0.00017,30.10553]
[1779373820428,29.59,77041.33,7.6,-0.40103,0.00017,30.10553]
[1779373820701,29.59,77041.33,7.6,-0.40103,0.00017,30.10553]
[1779373820724,29.59,77050.39,7.6,-0.3995,0.00017,30.07913]
[1779373821456,29.59,77050.39,7.6,-0.3995,0.00017,30.07913]
[1779373821588,29.59,77050.39,7.6,-0.3995,0.00017,30.07913]
[1779373821690,29.59,77062.57,7.6,-0.39746,0.00017,30.04297]
[1779373822472,29.59,77070.78,7.6,-0.39609,0.00017,30.01812]
[1779373823001,29.59,77070.78,7.6,-0.39609,0.00017,30.01812]
[1779373825338,29.58,77075.51,7.6,-0.39526,0.00017,30.00292]
[1779373825340,29.58,77075.51,7.6,-0.39526,0.00017,30.00292]
[1779373825386,29.58,77075.51,7.6,-0.39526,0.00017,30.00292]
[1779373825412,29.58,77075.51,7.6,-0.39526,0.00017,30.00292]
[1779373825608,29.58,77075.51,7.6,-0.39526,0.00017,30.00292]
[1779373825701,29.58,77075.51,7.6,-0.39526,0.00017,30.00292]
[1779373825737,29.58,77075.51,7.6,-0.39526,0.00017,30.00292]
[1779373825905,29.58,77075.51,7.6,-0.39526,0.00017,30.00292]
[1779373825785,29.57,77077.27,7.6,-0.39495,0.00017,29.99718]
[1779373826087,29.57,77077.27,7.6,-0.39495,0.00017,29.99718]
[1779373826526,29.57,77077.27,7.6,-0.39495,0.00017,29.99718]
[1779373826586,29.55,77086.01,7.6,-0.39343,0.00017,29.96878]
[1779373827136,29.55,77086.01,7.6,-0.39343,0.00017,29.96878]
[1779373827735,29.55,77086.01,7.6,-0.39343,0.00017,29.96878]
[1779373829864,29.52,77088.77,7.6,-0.39287,0.00017,29.95794]
[1779373833060,29.46,77088.77,7.6,-0.39266,0.00017,29.95087]
[1779373834760,29.45,77095.32,7.6,-0.39152,0.00017,29.92904]
[1779373834971,29.43,77093.33,7.6,-0.39182,0.00017,29.93457]
[1779373835227,29.43,77093.33,7.6,-0.39182,0.00017,29.93457]
[1779373835763,29.43,77093.33,7.6,-0.39182,0.00017,29.93457]
[1779373835841,29.42,77077.54,7.6,-0.39443,0.00017,29.98377]
[1779373835992,29.42,77077.54,7.6,-0.39443,0.00017,29.98377]
[1779373836180,29.42,77077.54,7.6,-0.39443,0.00017,29.98377]
[1779373836547,29.42,77077.54,7.6,-0.39443,0.00017,29.98377]
[1779373836553,29.42,77070.01,7.6,-0.3957,0.00017,30.00707]
[1779373837623,29.42,77070.01,7.6,-0.3957,0.00017,30.00707]
[1779373841246,29.42,77067.96,7.6,-0.39604,0.00017,30.01332]
[1779373841347,29.42,77067.96,7.6,-0.39604,0.00017,30.01332]
[1779373841754,29.42,77067.96,7.6,-0.39604,0.00017,30.01332]
[1779373842369,29.42,77070.0,7.6,-0.3957,0.00017,30.00705]
[1779373845947,29.42,77071.2,7.6,-0.3955,0.00017,30.00333]
[1779373848301,29.42,77067.89,7.6,-0.39605,0.00017,30.01346]
[1779373850176,29.42,77070.67,7.6,-0.39558,0.00017,30.0049]
[1779373853850,29.42,77070.43,7.6,-0.39562,0.00017,30.0056]
[1779373854036,29.42,77070.76,7.6,-0.39556,0.00017,30.00457]
[1779373854046,29.42,77070.76,7.6,-0.39556,0.00017,30.00457]
[1779373854066,29.42,77070.76,7.6,-0.39556,0.00017,30.00457]
[1779373854074,29.42,77070.76,7.6,-0.39556,0.00017,30.00457]
[1779373854354,29.42,77070.76,7.6,-0.39556,0.00017,30.00457]
[1779373854570,29.42,77059.86,7.6,-0.3974,0.00017,30.03781]
[1779373855387,29.42,77059.86,7.6,-0.3974,0.00017,30.03781]
[1779373855466,29.42,77059.86,7.6,-0.3974,0.00017,30.03781]
[1779373855849,29.42,77059.86,7.6,-0.3974,0.00017,30.03781]
[1779373855929,29.42,77047.81,7.6,-0.39943,0.00017,30.0738]
[1779373856073,29.42,77047.81,7.6,-0.39943,0.00017,30.0738]
[1779373856140,29.42,77047.81,7.6,-0.39943,0.00017,30.0738]
[1779373860263,29.42,77041.7,7.6,-0.40046,0.00017,30.09172]
[1779373860503,29.42,77041.7,7.6,-0.40046,0.00017,30.09172]
[1779373864685,29.42,77041.9,7.6,-0.40042,0.00017,30.09109]
[1779373864920,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865047,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865095,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865184,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865271,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865346,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865644,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865811,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865851,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865946,29.42,77041.8,7.6,-0.40044,0.00017,30.09138]
[1779373865865,29.42,77054.91,7.6,-0.39822,0.00017,30.05254]
[1779373866113,29.42,77054.91,7.6,-0.39822,0.00017,30.05254]
[1779373866415,29.42,77054.91,7.6,-0.39822,0.00017,30.05254]
[1779373866471,29.42,77054.91,7.6,-0.39822,0.00017,30.05254]
[1779373866555,29.42,77054.91,7.6,-0.39822,0.00017,30.05254]
[1779373866711,29.42,77054.91,7.6,-0.39822,0.00017,30.05254]
[1779373866790,29.42,77054.91,7.6,-0.39822,0.00017,30.05254]
[1779373867591,29.42,77056.91,7.6,-0.39788,0.00017,30.04648]
[1779373868494,29.42,77055.13,7.6,-0.39818,0.00017,30.05178]
[1779373869015,29.42,77053.2,7.6,-0.39851,0.00017,30.05752]
[1779373869192,29.42,77053.2,7.6,-0.39851,0.00017,30.05752]
[1779373869275,29.42,77053.2,7.6,-0.39851,0.00017,30.05752]
[1779373869732,29.42,77053.2,7.6,-0.39851,0.00017,30.05752]
[1779373870107,29.42,77056.19,7.6,-0.398,0.00017,30.04853]
[1779373872973,29.41,77060.21,7.6,-0.39732,0.00017,30.0363]
[1779373874941,29.41,77062.74,7.6,-0.39688,0.00017,30.02851]
[1779373877044,29.41,77061.83,7.6,-0.39703,0.00017,30.0311]
[1779373877100,29.41,77061.83,7.6,-0.39703,0.00017,30.0311]
[1779373879410,29.41,77056.68,7.6,-0.39789,0.00017,30.04653]
[1779373879506,29.41,77056.68,7.6,-0.39789,0.00017,30.04653]
[1779373880062,29.41,77055.7,7.6,-0.39805,0.00017,30.0494]
[1779373880097,29.41,77055.7,7.6,-0.39805,0.00017,30.0494]
[1779373881542,29.41,77049.74,7.6,-0.39906,0.00017,30.06715]
[1779373882439,29.4,77048.0,7.6,-0.39935,0.00017,30.07226]
[1779373882581,29.4,77048.0,7.6,-0.39935,0.00017,30.07226]
[1779373882778,29.4,77037.71,7.6,-0.40108,0.00017,30.10237]
[1779373883596,29.4,77037.71,7.6,-0.40108,0.00017,30.10237]
[1779373884151,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884183,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884222,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884252,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884304,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884446,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884554,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884649,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884756,29.4,77037.8,7.6,-0.40106,0.00017,30.10209]
[1779373884794,29.4,77030.44,7.6,-0.40231,0.00017,30.1233]
[1779373885543,29.4,77030.44,7.6,-0.40231,0.00017,30.1233]
[1779373885671,29.4,77030.44,7.6,-0.40231,0.00017,30.1233]
[1779373886116,29.4,77032.77,7.6,-0.40191,0.00017,30.11658]
[1779373886809,29.4,77035.79,7.6,-0.4014,0.00017,30.10782]
[1779373888655,29.4,77035.93,7.6,-0.40137,0.00017,30.10738]
[1779373889855,29.4,77038.72,7.6,-0.4009,0.00017,30.09924]
[1779373889937,29.4,77038.72,7.6,-0.4009,0.00017,30.09924]
[1779373892950,29.39,77050.36,7.6,-0.3989,0.00017,30.06156]
[1779373895196,29.39,77045.51,7.6,-0.39972,0.00017,30.07587]
[1779373899868,29.39,77038.12,7.6,-0.40095,0.00017,30.09718]
[1779373899927,29.39,77038.12,7.6,-0.40095,0.00017,30.09718]
[1779373902021,29.38,77038.05,7.6,-0.40096,0.00017,30.09732]
[1779373902055,29.38,77040.9,7.6,-0.40047,0.00017,30.08897]
[1779373902223,29.38,77040.9,7.6,-0.40047,0.00017,30.08897]
[1779373906864,29.38,77048.78,7.6,-0.39914,0.00017,30.06566]
[1779373906929,29.38,77048.78,7.6,-0.39914,0.00017,30.06566]
[1779373907082,29.38,77053.7,7.6,-0.39831,0.00017,30.05098]
[1779373907246,29.38,77053.7,7.6,-0.39831,0.00017,30.05098]
[1779373907248,29.38,77053.7,7.6,-0.39831,0.00017,30.05098]
[1779373907553,29.38,77053.7,7.6,-0.39831,0.00017,30.05098]
[1779373907555,29.38,77053.7,7.6,-0.39831,0.00017,30.05098]
[1779373908615,29.38,77058.06,7.6,-0.39757,0.00017,30.0378]
[1779373909072,29.38,77057.97,7.6,-0.39758,0.00017,30.03802]
[1779373915020,29.38,77056.69,7.6,-0.3978,0.00017,30.04185]
[1779373915367,29.38,77056.69,7.6,-0.3978,0.00017,30.04185]
[1779373917305,29.38,77057.38,7.6,-0.39768,0.00017,30.03976]
[1779373917327,29.38,77057.38,7.6,-0.39768,0.00017,30.03976]
[1779373917483,29.38,77057.38,7.6,-0.39768,0.00017,30.03976]
[1779373919385,29.38,77050.97,7.6,-0.39876,0.00017,30.05897]
[1779373921015,29.38,77048.01,7.6,-0.39926,0.00017,30.06773]
[1779373921029,29.38,77048.01,7.6,-0.39926,0.00017,30.06773]
[1779373921085,29.38,77043.08,7.6,-0.40009,0.00017,30.08226]
[1779373921359,29.38,77043.08,7.6,-0.40009,0.00017,30.08226]
[1779373921460,29.38,77043.08,7.6,-0.40009,0.00017,30.08226]
[1779373921729,29.38,77043.08,7.6,-0.40009,0.00017,30.08226]
[1779373921819,29.38,77043.08,7.6,-0.40009,0.00017,30.08226]
[1779373922138,29.38,77045.61,7.6,-0.39966,0.00017,30.07478]
[1779373922300,29.38,77045.61,7.6,-0.39966,0.00017,30.07478]
[1779373922314,29.38,77045.61,7.6,-0.39966,0.00017,30.07478]
[1779373922335,29.38,77057.23,7.6,-0.3977,0.00017,30.04011]
[1779373925078,29.38,77057.55,7.6,-0.39765,0.00017,30.03914]
[1779373925551,29.38,77057.55,7.6,-0.39765,0.00017,30.03914]
[1779373931135,29.38,77051.31,7.6,-0.39869,0.00017,30.05776]
[1779373934252,29.38,77050.59,7.6,-0.39881,0.00017,30.05987]
[1779373936255,29.37,77055.26,7.6,-0.39802,0.00017,30.04587]
[1779373941526,29.37,77054.88,7.6,-0.39809,0.00017,30.04697]
[1779373941897,29.37,77054.88,7.6,-0.39809,0.00017,30.04697]
[1779373943219,29.37,77064.72,7.6,-0.39643,0.00017,30.01713]
[1779373944857,29.37,77064.72,7.6,-0.39643,0.00017,30.01713]
[1779373945773,29.37,77065.44,7.6,-0.39631,0.00017,30.01494]
[1779373946451,29.37,77062.23,7.6,-0.39685,0.00017,30.02474]
[1779373947010,29.37,77062.23,7.6,-0.39685,0.00017,30.02474]
[1779373947394,29.37,77050.65,7.6,-0.3988,0.00017,30.05961]
[1779373948593,29.37,77050.65,7.6,-0.3988,0.00017,30.05961]
[1779373949953,29.37,77047.87,7.6,-0.39927,0.00017,30.06783]
[1779373950597,29.37,77051.41,7.6,-0.39867,0.00017,30.05728]
[1779373954074,29.37,77049.81,7.6,-0.39893,0.00017,30.05904]
[1779373960660,29.37,77046.47,7.6,-0.39949,0.00017,30.06883]
[1779373966380,29.37,77053.32,7.6,-0.39832,0.00017,30.0483]
[1779373968992,29.37,77051.94,7.6,-0.39855,0.00017,30.05242]
[1779373969153,29.37,77052.2,7.6,-0.39851,0.00017,30.05161]
[1779373969179,29.37,77052.2,7.6,-0.39851,0.00017,30.05161]
[1779373972275,29.37,77061.41,7.6,-0.39695,0.00017,30.02382]
[1779373972394,29.37,77061.41,7.6,-0.39695,0.00017,30.02382]
[1779373972639,29.37,77061.41,7.6,-0.39695,0.00017,30.02382]
[1779373973261,29.37,77059.36,7.6,-0.3973,0.00017,30.03004]
[1779373973695,29.37,77059.36,7.6,-0.3973,0.00017,30.03004]
[1779373976478,29.37,77050.17,7.6,-0.39885,0.00017,30.05763]
[1779373978638,29.37,77053.06,7.6,-0.39836,0.00017,30.04895]
[1779373978976,29.37,77053.06,7.6,-0.39836,0.00017,30.04895]
[1779373979168,29.36,77055.17,7.6,-0.398,0.00017,30.04259]
[1779373980504,29.36,77057.51,7.6,-0.39761,0.00017,30.03554]
[1779373981030,29.36,77057.51,7.6,-0.39761,0.00017,30.03554]
[1779373981544,29.36,77058.56,7.6,-0.39743,0.00017,30.03234]
[1779373983680,29.36,77055.6,7.6,-0.39793,0.00017,30.04126]
[1779373983819,29.36,77055.6,7.6,-0.39793,0.00017,30.04126]
[1779373984801,29.36,77054.66,7.6,-0.39809,0.00017,30.04407]
[1779373985534,29.36,77053.72,7.6,-0.39824,0.00017,30.04688]
[1779373985766,29.36,77053.72,7.6,-0.39824,0.00017,30.04688]
[1779373985946,29.36,77053.72,7.6,-0.39824,0.00017,30.04688]
[1779373986173,29.36,77053.19,7.6,-0.39833,0.00017,30.04845]
[1779373986240,29.36,77053.19,7.6,-0.39833,0.00017,30.04845]
[1779373986375,29.36,77053.19,7.6,-0.39833,0.00017,30.04845]
[1779373986457,29.36,77053.19,7.6,-0.39833,0.00017,30.04845]
[1779373986700,29.36,77053.19,7.6,-0.39833,0.00017,30.04845]
[1779373986906,29.36,77053.19,7.6,-0.39833,0.00017,30.04845]
[1779373986990,29.36,77042.5,7.6,-0.40014,0.00017,30.08016]
[1779373992562,29.36,77041.28,7.6,-0.40033,0.00017,30.08355]
[1779373994191,29.36,77042.09,7.6,-0.4002,0.00017,30.08114]
[1779373994256,29.36,77042.09,7.6,-0.4002,0.00017,30.08114]
[1779373994446,29.36,77042.09,7.6,-0.4002,0.00017,30.08114]
[1779373995051,29.36,77042.09,7.6,-0.4002,0.00017,30.08114]
[1779373996666,29.36,77045.77,7.6,-0.39957,0.00017,30.07024]
[1779373996718,29.36,77045.77,7.6,-0.39957,0.00017,30.07024]
[1779373998217,29.36,77049.39,7.6,-0.39896,0.00017,30.05946]
[1779373998758,29.36,77049.39,7.6,-0.39896,0.00017,30.05946]
[1779373999543,29.36,77048.86,7.6,-0.39905,0.00017,30.06102]
[1779374002999,29.36,77044.47,7.6,-0.39978,0.00017,30.07395]
[1779374005947,29.36,77045.04,7.6,-0.39968,0.00017,30.0722]
[1779374010086,29.35,77041.91,7.6,-0.40021,0.00017,30.08132]
[1779374010168,29.35,77040.88,7.6,-0.40038,0.00017,30.08432]
[1779374010347,29.35,77040.88,7.6,-0.40038,0.00017,30.08432]
[1779374010453,29.35,77040.88,7.6,-0.40038,0.00017,30.08432]
[1779374010692,29.35,77031.19,7.6,-0.40202,0.00017,30.11247]
[1779374013468,29.35,77028.42,7.6,-0.40248,0.00017,30.11742]
[1779374016200,29.35,77024.88,7.6,-0.40308,0.00017,30.12746]
[1779374017642,29.35,77025.53,7.6,-0.40296,0.00017,30.12558]
[1779374018125,29.35,77025.53,7.6,-0.40296,0.00017,30.12558]
[1779374022390,29.35,77029.83,7.6,-0.40223,0.00017,30.11316]
[1779374022488,29.35,77029.83,7.6,-0.40223,0.00017,30.11316]
[1779374025054,29.35,77040.51,7.6,-0.40042,0.00017,30.08214]
[1779374025088,29.35,77033.19,7.6,-0.40166,0.00017,30.10345]
[1779374029324,29.35,77028.22,7.6,-0.4025,0.00017,30.1177]
[1779374033258,29.35,77026.63,7.6,-0.40276,0.00017,30.12218]
[1779374033515,29.35,77026.63,7.6,-0.40276,0.00017,30.12218]
[1779374034252,29.35,77019.7,7.6,-0.40394,0.00017,30.14182]
[1779374034291,29.35,77019.7,7.6,-0.40394,0.00017,30.14182]
[1779374035925,29.34,77022.12,7.6,-0.40353,0.00017,30.13496]
[1779374035947,29.34,77022.12,7.6,-0.40353,0.00017,30.13496]
[1779374036077,29.34,77022.12,7.6,-0.40353,0.00017,30.13496]
[1779374038045,29.34,77018.07,7.6,-0.40421,0.00017,30.14634]
[1779374040483,29.34,77012.53,7.6,-0.40515,0.00017,30.16174]
[1779374040817,29.34,77012.53,7.6,-0.40515,0.00017,30.16174]
[1779374040954,29.34,77004.42,7.6,-0.40652,0.00017,30.18408]
[1779374041890,29.34,77004.42,7.6,-0.40652,0.00017,30.18408]
[1779374043053,29.34,77006.18,7.6,-0.40622,0.00017,30.17925]
[1779374043971,29.34,77009.7,7.6,-0.40562,0.00017,30.16954]
[1779374048743,29.34,77010.4,7.6,-0.4055,0.00017,30.16751]
[1779374050200,29.34,77003.94,7.6,-0.4066,0.00017,30.18524]
[1779374050973,29.34,76993.9,7.6,-0.4083,0.00017,30.21236]
[1779374051551,29.34,76993.9,7.6,-0.4083,0.00017,30.21236]
[1779374053233,29.34,76995.96,7.6,-0.40794,0.00017,30.20672]
[1779374055903,29.33,76992.39,7.6,-0.40855,0.00017,30.21619]
[1779374055903,29.33,76992.39,7.6,-0.40855,0.00017,30.21619]
[1779374055916,29.33,76992.39,7.6,-0.40855,0.00017,30.21619]
[1779374056002,29.33,76992.39,7.6,-0.40855,0.00017,30.21619]
[1779374056058,29.33,76982.6,7.6,-0.41021,0.00017,30.24201]
[1779374056315,29.33,76982.6,7.6,-0.41021,0.00017,30.24201]
[1779374056520,29.33,76982.6,7.6,-0.41021,0.00017,30.24201]
[1779374056759,29.33,76982.6,7.6,-0.41021,0.00017,30.24201]
[1779374056791,29.33,76982.6,7.6,-0.41021,0.00017,30.24201]
[1779374062171,29.33,76985.24,7.6,-0.40974,0.00017,30.23474]
[1779374062200,29.33,76985.24,7.6,-0.40974,0.00017,30.23474]
[1779374062222,29.32,76983.51,7.6,-0.41003,0.00017,30.23922]
[1779374063368,29.32,76988.7,7.6,-0.40915,0.00017,30.22548]
[1779374063721,29.32,76988.7,7.6,-0.40915,0.00017,30.22548]
[1779374064312,29.32,76989.66,7.6,-0.40898,0.00017,30.22289]
[1779374069828,29.32,76987.99,7.6,-0.40925,0.00017,30.22707]
[1779374075148,29.31,76986.52,7.6,-0.40948,0.00017,30.22772]
[1779374079570,29.31,76985.27,7.6,-0.40968,0.00017,30.2308]
[1779374079710,29.31,76985.27,7.6,-0.40968,0.00017,30.2308]
[1779374079778,29.31,76985.27,7.6,-0.40968,0.00017,30.2308]
[1779374080158,29.31,76985.27,7.6,-0.40968,0.00017,30.2308]
[1779374080201,29.31,76985.27,7.6,-0.40968,0.00017,30.2308]
[1779374080183,29.3,76996.43,7.6,-0.40777,0.00017,30.20098]
[1779374080509,29.3,76996.43,7.6,-0.40777,0.00017,30.20098]
[1779374080564,29.3,76996.43,7.6,-0.40777,0.00017,30.20098]
[1779374080739,29.3,76996.43,7.6,-0.40777,0.00017,30.20098]
[1779374080894,29.3,76996.43,7.6,-0.40777,0.00017,30.20098]
[1779374081190,29.3,77006.6,7.6,-0.40604,0.00017,30.17326]
[1779374081468,29.3,77006.6,7.6,-0.40604,0.00017,30.17326]
[1779374081610,29.3,77006.6,7.6,-0.40604,0.00017,30.17326]
[1779374085088,29.3,77016.51,7.6,-0.40435,0.00017,30.14564]
[1779374090253,29.3,77009.48,7.6,-0.40554,0.00017,30.16514]
[1779374093423,29.3,77009.33,7.6,-0.40557,0.00017,30.16551]
[1779374094887,29.3,77009.57,7.6,-0.40553,0.00017,30.16483]
[1779374096834,29.3,77017.46,7.6,-0.40418,0.00017,30.14274]
[1779374097330,29.3,77021.43,7.6,-0.40351,0.00017,30.13149]
[1779374100688,29.3,77021.5,7.6,-0.40349,0.00017,30.13127]
[1779374101155,29.3,77021.5,7.6,-0.40349,0.00017,30.13127]
[1779374102310,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374102321,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374102499,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374102559,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374102583,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374102694,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374102742,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374103109,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374103235,29.3,77015.09,7.6,-0.40458,0.00017,30.14932]
[1779374103213,29.3,77021.65,7.6,-0.40346,0.00017,30.13078]
[1779374103366,29.3,77021.65,7.6,-0.40346,0.00017,30.13078]
[1779374104150,29.3,77021.65,7.6,-0.40346,0.00017,30.13078]
[1779374104157,29.3,77031.72,7.6,-0.40175,0.00017,30.10189]
[1779374109393,29.3,77033.56,7.6,-0.40144,0.00017,30.09647]
[1779374114428,29.29,77029.18,7.6,-0.40217,0.00017,30.10904]
[1779374117859,29.29,77031.05,7.6,-0.40185,0.00017,30.1036]
[1779374118027,29.29,77031.05,7.6,-0.40185,0.00017,30.1036]
[1779374118605,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374118681,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374118773,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374118792,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374118816,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374118894,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374119051,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374119104,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374119108,29.29,77029.84,7.6,-0.40206,0.00017,30.10705]
[1779374119647,29.29,77031.69,7.6,-0.40174,0.00017,30.10168]
[1779374119710,29.29,77031.69,7.6,-0.40174,0.00017,30.10168]
[1779374123395,29.29,77042.01,7.6,-0.39999,0.00017,30.0715]
[1779374125047,29.29,77040.42,7.6,-0.40026,0.00017,30.07618]
[1779374125082,29.29,77040.42,7.6,-0.40026,0.00017,30.07618]
[1779374125114,29.29,77040.42,7.6,-0.40026,0.00017,30.07618]
[1779374125305,29.29,77039.89,7.6,-0.40035,0.00017,30.07772]
[1779374126180,29.29,77039.89,7.6,-0.40035,0.00017,30.07772]
[1779374126283,29.29,77047.84,7.6,-0.399,0.00017,30.05418]
[1779374126502,29.29,77047.84,7.6,-0.399,0.00017,30.05418]
[1779374130580,29.3,77052.69,7.6,-0.3982,0.00017,30.03998]
[1779374130583,29.3,77052.69,7.6,-0.3982,0.00017,30.03998]
[1779374131537,29.3,77053.01,7.6,-0.39815,0.00017,30.03902]
[1779374131670,29.3,77053.01,7.6,-0.39815,0.00017,30.03902]
[1779374131674,29.3,77053.01,7.6,-0.39815,0.00017,30.03902]
[1779374131772,29.3,77044.65,7.6,-0.39955,0.00017,30.06103]
[1779374135399,29.3,77042.22,7.6,-0.39996,0.00017,30.0682]
[1779374136530,29.3,77044.74,7.6,-0.39954,0.00017,30.06073]
[1779374137445,29.3,77044.06,7.6,-0.39965,0.00017,30.06274]
[1779374138108,29.3,77044.06,7.6,-0.39965,0.00017,30.06274]
[1779374138156,29.3,77044.06,7.6,-0.39965,0.00017,30.06274]
[1779374138788,29.3,77045.14,7.6,-0.39947,0.00017,30.05953]
[1779374138814,29.3,77045.14,7.6,-0.39947,0.00017,30.05953]
[1779374139033,29.3,77045.14,7.6,-0.39947,0.00017,30.05953]
[1779374139037,29.3,77045.14,7.6,-0.39947,0.00017,30.05953]
[1779374139508,29.29,77045.78,7.6,-0.39936,0.00017,30.05759]
[1779374143110,29.29,77054.68,7.6,-0.39785,0.00017,30.03085]
[1779374143380,29.29,77056.33,7.6,-0.39756,0.00017,30.02581]
[1779374143894,29.29,77056.33,7.6,-0.39756,0.00017,30.02581]
[1779374144895,29.29,77053.16,7.6,-0.3981,0.00017,30.03537]
[1779374144906,29.29,77053.16,7.6,-0.3981,0.00017,30.03537]
[1779374148336,29.29,77047.32,7.6,-0.39909,0.00017,30.05287]
[1779374153701,29.29,77046.15,7.6,-0.39927,0.00017,30.05606]
[1779374155695,29.29,77047.06,7.6,-0.39912,0.00017,30.05329]
[1779374155872,29.29,77047.06,7.6,-0.39912,0.00017,30.05329]
[1779374160963,29.28,77046.77,7.6,-0.39915,0.00017,30.05387]
[1779374162496,29.28,77050.42,7.6,-0.39853,0.00017,30.04284]
[1779374162616,29.28,77050.42,7.6,-0.39853,0.00017,30.04284]
[1779374163700,29.28,77054.14,7.6,-0.39789,0.00017,30.03158]
[1779374164139,29.28,77054.14,7.6,-0.39789,0.00017,30.03158]
[1779374172834,29.26,77066.37,7.6,-0.39578,0.00017,29.99334]
[1779374174956,29.26,77065.93,7.6,-0.39584,0.00017,29.9944]
[1779374174972,29.26,77065.93,7.6,-0.39584,0.00017,29.9944]
[1779374175529,29.26,77066.16,7.6,-0.3958,0.00017,29.99366]
[1779374177993,29.25,77066.4,7.6,-0.39574,0.00017,29.99261]
[1779374178397,29.25,77066.17,7.6,-0.39578,0.00017,29.99329]
[1779374178877,29.25,77066.12,7.6,-0.39579,0.00017,29.99333]
[1779374181112,29.25,77066.62,7.6,-0.3957,0.00017,29.99168]
[1779374181915,29.25,77067.1,7.6,-0.39561,0.00017,29.99008]
[1779374182060,29.25,77067.1,7.6,-0.39561,0.00017,29.99008]
[1779374182120,29.25,77067.1,7.6,-0.39561,0.00017,29.99008]
[1779374187030,29.23,77068.97,7.6,-0.39522,0.00017,29.98279]
[1779374188823,29.23,77071.3,7.6,-0.39483,0.00017,29.97556]
[1779374191569,29.23,77070.82,7.6,-0.39491,0.00017,29.9771]
[1779374193174,29.23,77070.97,7.6,-0.39488,0.00017,29.97367]
[1779374193950,29.23,77072.03,7.6,-0.3947,0.00017,29.97037]
[1779374199017,29.22,77079.59,7.6,-0.3934,0.00017,29.94622]
[1779374200377,29.22,77079.62,7.6,-0.3934,0.00017,29.94604]
[1779374202255,29.22,77080.07,7.6,-0.39332,0.00017,29.94453]
[1779374206066,29.22,77070.45,7.6,-0.39493,0.00017,29.97454]
[1779374206432,29.22,77070.45,7.6,-0.39493,0.00017,29.97454]
[1779374208352,29.21,77067.04,7.6,-0.3955,0.00017,29.98506]
[1779374208466,29.21,77066.46,7.6,-0.39559,0.00017,29.98676]
[1779374208759,29.21,77066.46,7.6,-0.39559,0.00017,29.98676]
[1779374209087,29.21,77068.67,7.6,-0.39522,0.00017,29.97987]
[1779374214122,29.21,77068.21,7.6,-0.39529,0.00017,29.98121]
[1779374219157,29.21,77069.02,7.6,-0.39515,0.00017,29.9786]
[1779374225274,29.21,77069.11,7.6,-0.39514,0.00017,29.97829]
[1779374225958,29.21,77069.07,7.6,-0.39514,0.00017,29.97835]
[1779374226087,29.21,77069.07,7.6,-0.39514,0.00017,29.97835]
[1779374226094,29.21,77069.07,7.6,-0.39514,0.00017,29.97835]
[1779374226165,29.21,77069.07,7.6,-0.39514,0.00017,29.97835]
[1779374226214,29.21,77069.07,7.6,-0.39514,0.00017,29.97835]
[1779374226288,29.21,77081.42,7.6,-0.39305,0.00017,29.93942]
[1779374226672,29.21,77081.42,7.6,-0.39305,0.00017,29.93942]
[1779374226876,29.21,77081.42,7.6,-0.39305,0.00017,29.93942]
[1779374226948,29.21,77081.42,7.6,-0.39305,0.00017,29.93942]
[1779374227235,29.21,77081.42,7.6,-0.39305,0.00017,29.93942]
[1779374227286,29.21,77092.09,7.6,-0.39124,0.00017,29.90505]
[1779374227793,29.21,77092.09,7.6,-0.39124,0.00017,29.90505]
[1779374228039,29.21,77092.09,7.6,-0.39124,0.00017,29.90505]
[1779374228242,29.21,77092.09,7.6,-0.39124,0.00017,29.90505]
[1779374228331,29.21,77092.09,7.6,-0.39124,0.00017,29.90505]
[1779374228376,29.21,77103.46,7.6,-0.38932,0.00017,29.86778]
[1779374228552,29.21,77103.46,7.6,-0.38932,0.00017,29.86778]
[1779374228799,29.21,77103.46,7.6,-0.38932,0.00017,29.86778]
[1779374231003,29.2,77106.99,7.6,-0.38872,0.00017,29.85601]
[1779374233021,29.2,77107.54,7.6,-0.38863,0.00017,29.85411]
[1779374233096,29.2,77107.54,7.6,-0.38863,0.00017,29.85411]
[1779374233507,29.2,77113.51,7.6,-0.38762,0.00017,29.83412]
[1779374234869,29.2,77115.93,7.6,-0.38721,0.00017,29.82596]
[1779374234977,29.2,77115.93,7.6,-0.38721,0.00017,29.82596]
[1779374234983,29.2,77115.93,7.6,-0.38721,0.00017,29.82596]
[1779374235275,29.2,77115.93,7.6,-0.38721,0.00017,29.82596]
[1779374236014,29.2,77110.76,7.6,-0.38808,0.00017,29.8433]
[1779374237337,29.2,77109.67,7.6,-0.38826,0.00017,29.84691]
[1779374237424,29.2,77107.96,7.6,-0.38855,0.00017,29.85258]
[1779374238012,29.2,77107.96,7.6,-0.38855,0.00017,29.85258]
[1779374238302,29.2,77094.7,7.6,-0.39078,0.00017,29.89621]
[1779374239466,29.19,77087.28,7.6,-0.39201,0.00017,29.91966]
[1779374245351,29.17,77086.9,7.6,-0.392,0.00017,29.91922]
[1779374248911,29.17,77085.94,7.6,-0.39215,0.00017,29.92211]
[1779374249337,29.17,77085.94,7.6,-0.39215,0.00017,29.92211]
[1779374249425,29.17,77085.94,7.6,-0.39215,0.00017,29.92211]
[1779374249784,29.16,77091.23,7.6,-0.39125,0.00017,29.90494]
[1779374250322,29.16,77091.23,7.6,-0.39125,0.00017,29.90494]
[1779374250408,29.16,77091.23,7.6,-0.39125,0.00017,29.90494]
[1779374250677,29.16,77091.23,7.6,-0.39125,0.00017,29.90488]
[1779374252862,29.16,77095.93,7.6,-0.39042,0.00017,29.88609]
[1779374254374,29.16,77096.25,7.6,-0.39037,0.00017,29.885]
[1779374253490,29.16,77106.65,7.6,-0.38861,0.00017,29.85058]
[1779374258521,29.15,77107.22,7.6,-0.38851,0.00017,29.84855]
[1779374259834,29.15,77107.22,7.6,-0.38851,0.00017,29.84855]
[1779374263841,29.15,77099.09,7.6,-0.38987,0.00017,29.87535]
[1779374268523,29.15,77110.31,7.6,-0.38797,0.00017,29.83792]
[1779374268529,29.15,77110.31,7.6,-0.38797,0.00017,29.83792]
[1779374268596,29.15,77110.31,7.6,-0.38797,0.00017,29.83792]
[1779374268697,29.15,77114.1,7.6,-0.38733,0.00017,29.82515]
[1779374274633,29.14,77118.91,7.6,-0.3865,0.00017,29.80831]
[1779374276029,29.14,77118.91,7.6,-0.3865,0.00017,29.80831]
[1779374278419,29.14,77115.93,7.6,-0.38699,0.00017,29.81824]
[1779374278661,29.14,77113.7,7.6,-0.38736,0.00017,29.82558]
[1779374283696,29.14,77113.42,7.6,-0.3874,0.00017,29.82645]
[1779374285514,29.14,77114.1,7.6,-0.38729,0.00017,29.82414]
[1779374286134,29.14,77114.1,7.6,-0.38729,0.00017,29.82414]
[1779374286717,29.14,77102.94,7.6,-0.38917,0.00017,29.86146]
[1779374289528,29.13,77101.1,7.6,-0.38948,0.00017,29.86748]
[1779374290114,29.13,77101.1,7.6,-0.38948,0.00017,29.86748]
[1779374290745,29.13,77089.43,7.6,-0.39145,0.00017,29.90564]
[1779374292494,29.13,77083.42,7.6,-0.39246,0.00017,29.92501]
[1779374296917,29.13,77085.33,7.6,-0.39213,0.00017,29.9186]
[1779374302829,29.12,77082.74,7.6,-0.39255,0.00017,29.92649]
[1779374306435,29.12,77082.57,7.6,-0.39257,0.00017,29.92692]
[1779374306846,29.12,77081.79,7.6,-0.3927,0.00017,29.92931]
[1779374306935,29.12,77081.79,7.6,-0.3927,0.00017,29.92931]
[1779374307141,29.12,77070.17,7.6,-0.39466,0.00017,29.96614]
[1779374308719,29.12,77067.37,7.6,-0.39514,0.00017,29.97492]
[1779374309253,29.12,77067.37,7.6,-0.39514,0.00017,29.97492]
[1779374309352,29.12,77067.37,7.6,-0.39514,0.00017,29.97492]
[1779374309454,29.12,77068.36,7.6,-0.39496,0.00017,29.97167]
[1779374309496,29.12,77068.36,7.6,-0.39496,0.00017,29.97167]
[1779374309501,29.12,77068.36,7.6,-0.39496,0.00017,29.97167]
[1779374310013,29.12,77068.36,7.6,-0.39496,0.00017,29.97167]
[1779374310055,29.12,77068.36,7.6,-0.39496,0.00017,29.97167]
[1779374310068,29.12,77068.36,7.6,-0.39496,0.00017,29.97167]
[1779374310071,29.12,77068.36,7.6,-0.39496,0.00017,29.97167]
[1779374312180,29.12,77060.9,7.6,-0.39623,0.00017,29.99484]
[1779374313150,29.12,77062.89,7.6,-0.39588,0.00017,29.9857]
[1779374314727,29.12,77062.54,7.6,-0.39594,0.00017,29.98678]
[1779374314778,29.12,77062.54,7.6,-0.39594,0.00017,29.98678]
[1779374316654,29.12,77065.9,7.6,-0.39537,0.00017,29.97631]
[1779374316940,29.12,77065.9,7.6,-0.39537,0.00017,29.97631]
[1779374317921,29.12,77065.3,7.6,-0.39547,0.00017,29.97818]
[1779374317945,29.12,77065.3,7.6,-0.39547,0.00017,29.97818]
[1779374319464,29.12,77067.7,7.6,-0.39506,0.00017,29.97068]
[1779374320326,29.12,77071.47,7.6,-0.39442,0.00017,29.95884]
[1779374322499,29.12,77068.83,7.6,-0.39487,0.00017,29.96716]
[1779374323516,29.12,77066.8,7.6,-0.39522,0.00017,29.97353]
[1779374325541,29.12,77066.61,7.6,-0.39525,0.00017,29.97412]
[1779374328320,29.12,77066.11,7.6,-0.39534,0.00017,29.97568]
[1779374331727,29.12,77067.59,7.6,-0.39508,0.00017,29.97105]
[1779374333219,29.12,77067.89,7.6,-0.39503,0.00017,29.97011]
[1779374333719,29.12,77067.54,7.6,-0.39509,0.00017,29.97121]
[1779374337335,29.12,77071.66,7.6,-0.39439,0.00017,29.95827]
[1779374338586,29.12,77074.77,7.6,-0.39387,0.00017,29.94846]
[1779374343460,29.12,77075.33,7.6,-0.39377,0.00017,29.94673]
[1779374344125,29.12,77074.23,7.6,-0.39396,0.00017,29.95016]
[1779374344606,29.12,77074.23,7.6,-0.39396,0.00017,29.95016]
[1779374345132,29.11,77070.77,7.6,-0.39454,0.00017,29.96102]
[1779374348006,29.11,77069.53,7.6,-0.39475,0.00017,29.96478]
[1779374349210,29.11,77069.77,7.6,-0.3947,0.00017,29.96396]
[1779374350780,29.11,77071.67,7.6,-0.39437,0.00017,29.95784]
[1779374354015,29.11,77069.54,7.6,-0.39472,0.00017,29.96435]
[1779374354016,29.11,77069.54,7.6,-0.39472,0.00017,29.96435]
[1779374356481,29.11,77063.63,7.6,-0.39573,0.00017,29.98275]
[1779374357520,29.11,77065.62,7.6,-0.39539,0.00017,29.97654]
[1779374358319,29.11,77070.37,7.6,-0.39458,0.00017,29.96165]
[1779374358526,29.11,77070.37,7.6,-0.39458,0.00017,29.96165]
[1779374364295,29.1,77068.69,7.6,-0.39485,0.00017,29.9666]
[1779374370308,29.09,77069.51,7.6,-0.39469,0.00017,29.96355]
[1779374375343,29.09,77068.34,7.6,-0.39486,0.00017,29.96391]
[1779374377016,29.09,77064.76,7.6,-0.39547,0.00017,29.97505]
[1779374380420,29.08,77057.39,7.6,-0.39672,0.00017,29.99781]
[1779374380427,29.08,77057.39,7.6,-0.39672,0.00017,29.99781]
[1779374380441,29.08,77057.39,7.6,-0.39672,0.00017,29.99781]
[1779374380474,29.08,77057.39,7.6,-0.39672,0.00017,29.99781]
[1779374380589,29.08,77057.61,7.6,-0.39668,0.00017,29.99711]
[1779374381082,29.08,77057.61,7.6,-0.39668,0.00017,29.99711]
[1779374381385,29.08,77047.87,7.6,-0.39834,0.00017,30.02686]
[1779374383651,29.08,77044.88,7.6,-0.39884,0.00017,30.03582]
[1779374383950,29.08,77044.88,7.6,-0.39884,0.00017,30.03582]
[1779374383991,29.08,77044.88,7.6,-0.39884,0.00017,30.03582]
[1779374384040,29.08,77044.88,7.6,-0.39884,0.00017,30.03582]
[1779374384134,29.08,77044.88,7.6,-0.39884,0.00017,30.03582]
[1779374384197,29.08,77044.88,7.6,-0.39884,0.00017,30.03582]
[1779374384243,29.08,77044.88,7.6,-0.39884,0.00017,30.03582]
[1779374385619,29.08,77037.94,7.6,-0.40003,0.00017,30.05656]
[1779374386951,29.08,77038.46,7.6,-0.39994,0.00017,30.05501]
[1779374390289,29.08,77040.84,7.6,-0.39953,0.00017,30.0479]
[1779374392587,29.08,77042.28,7.6,-0.39929,0.00017,30.0436]
[1779374392616,29.08,77042.28,7.6,-0.39929,0.00017,30.0436]
[1779374392640,29.08,77042.28,7.6,-0.39929,0.00017,30.0436]
[1779374393798,29.08,77046.44,7.6,-0.39858,0.00017,30.03109]
[1779374394790,29.08,77047.72,7.6,-0.39836,0.00017,30.02723]
[1779374395204,29.08,77047.72,7.6,-0.39836,0.00017,30.02723]
[1779374395654,29.08,77047.29,7.6,-0.39843,0.00017,30.02854]
[1779374395837,29.08,77047.29,7.6,-0.39843,0.00017,30.02854]
[1779374397398,29.08,77047.3,7.6,-0.39843,0.00017,30.02849]
[1779374397507,29.08,77047.3,7.6,-0.39843,0.00017,30.02849]
[1779374399038,29.08,77047.55,7.6,-0.39838,0.00017,30.02769]
[1779374399206,29.08,77047.55,7.6,-0.39838,0.00017,30.02769]
[1779374400997,29.08,77045.5,7.6,-0.39873,0.00017,30.03388]
[1779374401015,29.08,77045.5,7.6,-0.39873,0.00017,30.03388]
[1779374403857,29.08,77051.24,7.6,-0.39775,0.00017,30.01645]
[1779374403931,29.08,77051.24,7.6,-0.39775,0.00017,30.01645]
[1779374403935,29.08,77051.24,7.6,-0.39775,0.00017,30.01645]
[1779374404069,29.08,77051.24,7.6,-0.39775,0.00017,30.01645]
[1779374404094,29.08,77051.24,7.6,-0.39775,0.00017,30.01645]
[1779374404347,29.08,77051.24,7.6,-0.39775,0.00017,30.01645]
[1779374404469,29.08,77051.24,7.6,-0.39775,0.00017,30.01645]
[1779374404547,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374404654,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374404796,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374404927,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374405064,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374405073,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374405227,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374405352,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374405572,29.08,77033.77,7.6,-0.40074,0.00017,30.06887]
[1779374405554,29.08,77027.03,7.6,-0.40189,0.00017,30.08863]
[1779374405695,29.08,77027.03,7.6,-0.40189,0.00017,30.08863]
[1779374408075,29.08,77026.12,7.6,-0.40204,0.00017,30.0913]
[1779374409120,29.08,77025.66,7.6,-0.40212,0.00017,30.09265]
[1779374409426,29.08,77025.66,7.6,-0.40212,0.00017,30.09265]
[1779374409907,29.08,77025.66,7.6,-0.40212,0.00017,30.09266]
[1779374410073,29.08,77025.66,7.6,-0.40212,0.00017,30.09266]
[1779374410238,29.08,77025.66,7.6,-0.40212,0.00017,30.09266]
[1779374410290,29.08,77017.87,7.6,-0.40346,0.00017,30.11513]
[1779374410626,29.08,77017.87,7.6,-0.40346,0.00017,30.11513]
[1779374410691,29.08,77017.87,7.6,-0.40346,0.00017,30.11513]
[1779374410857,29.08,77017.87,7.6,-0.40346,0.00017,30.11513]
[1779374410934,29.08,77017.87,7.6,-0.40346,0.00017,30.11513]
[1779374411534,29.08,77017.87,7.6,-0.40346,0.00017,30.11513]
[1779374411580,29.08,77004.51,7.6,-0.40574,0.00017,30.15286]
[1779374411984,29.08,77004.51,7.6,-0.40574,0.00017,30.15286]
[1779374412149,29.08,77004.51,7.6,-0.40574,0.00017,30.15286]
[1779374412274,29.08,77004.51,7.6,-0.40574,0.00017,30.15286]
[1779374412293,29.08,77004.51,7.6,-0.40574,0.00017,30.15286]
[1779374412447,29.08,77004.51,7.6,-0.40574,0.00017,30.15286]
[1779374412510,29.08,76988.2,7.6,-0.40854,0.00017,30.19755]
[1779374412602,29.08,76988.2,7.6,-0.40854,0.00017,30.19755]
[1779374413175,29.08,76988.2,7.6,-0.40854,0.00017,30.19755]
[1779374413407,29.08,76988.2,7.6,-0.40854,0.00017,30.19755]
[1779374413626,29.08,76988.65,7.6,-0.40846,0.00017,30.19629]
[1779374414578,29.08,76988.65,7.6,-0.40846,0.00017,30.19629]
[1779374414695,29.08,76990.86,7.6,-0.40808,0.00017,30.19031]
[1779374414846,29.08,76990.86,7.6,-0.40808,0.00017,30.19031]
[1779374416264,29.08,76992.86,7.6,-0.40773,0.00017,30.1848]
[1779374416980,29.08,76990.25,7.6,-0.40818,0.00017,30.19184]
[1779374419369,29.08,76998.15,7.6,-0.40682,0.00017,30.17023]
[1779374424697,29.07,77006.18,7.6,-0.40543,0.00017,30.14774]
[1779374430588,29.07,77005.67,7.6,-0.40552,0.00017,30.14907]
[1779374431746,29.07,76995.74,7.6,-0.40721,0.00017,30.17354]
[1779374435270,29.07,76996.41,7.6,-0.40709,0.00017,30.17163]
[1779374436310,29.07,76996.68,7.6,-0.40704,0.00017,30.17082]
[1779374440209,29.06,76994.94,7.6,-0.40733,0.00017,30.17548]
[1779374440820,29.06,76994.88,7.6,-0.40734,0.00017,30.1756]
[1779374441026,29.06,76994.88,7.6,-0.40734,0.00017,30.1756]
[1779374441705,29.06,76994.88,7.6,-0.40734,0.00017,30.1756]
[1779374445635,29.06,76995.56,7.6,-0.40721,0.00017,30.17353]
[1779374446574,29.06,76995.56,7.6,-0.40721,0.00017,30.17353]
[1779374446595,29.06,76995.56,7.6,-0.40721,0.00017,30.17353]
[1779374446764,29.06,76994.31,7.6,-0.40742,0.00017,30.17688]
[1779374446786,29.06,76994.31,7.6,-0.40742,0.00017,30.17688]
[1779374447128,29.06,76994.31,7.6,-0.40742,0.00017,30.17688]
[1779374447158,29.06,76994.31,7.6,-0.40742,0.00017,30.17688]
[1779374447253,29.06,76994.31,7.6,-0.40742,0.00017,30.17688]
[1779374447364,29.06,76994.31,7.6,-0.40742,0.00017,30.17688]
[1779374447426,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374447848,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448061,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448065,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448117,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448279,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448351,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448444,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448609,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448632,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448655,29.06,76983.71,7.6,-0.40924,0.00017,30.20557]
[1779374448485,29.06,76972.36,7.6,-0.4112,0.00017,30.23554]
[1779374448796,29.06,76972.36,7.6,-0.4112,0.00017,30.23554]
[1779374448810,29.06,76972.36,7.6,-0.4112,0.00017,30.23554]
[1779374448826,29.06,76972.36,7.6,-0.4112,0.00017,30.23554]
[1779374449327,29.06,76972.36,7.6,-0.4112,0.00017,30.23554]
[1779374449501,29.06,76972.36,7.6,-0.4112,0.00017,30.23554]
[1779374449592,29.06,76972.36,7.6,-0.4112,0.00017,30.23554]
[1779374449554,29.06,76950.72,7.6,-0.41493,0.00017,30.29079]
[1779374449793,29.06,76950.72,7.6,-0.41493,0.00017,30.29079]
[1779374450003,29.06,76950.72,7.6,-0.41493,0.00017,30.29079]
[1779374450244,29.06,76950.72,7.6,-0.41493,0.00017,30.29079]
[1779374450328,29.06,76942.47,7.6,-0.41636,0.00017,30.31115]
[1779374451008,29.06,76942.47,7.6,-0.41636,0.00017,30.31115]
[1779374451470,29.06,76942.47,7.6,-0.41636,0.00017,30.31115]
[1779374451522,29.06,76942.47,7.6,-0.41636,0.00017,30.31115]
[1779374451659,29.06,76943.03,7.6,-0.41626,0.00017,30.30983]
[1779374451739,29.06,76943.03,7.6,-0.41626,0.00017,30.30983]
[1779374451898,29.06,76943.03,7.6,-0.41626,0.00017,30.30983]
[1779374452099,29.06,76943.03,7.6,-0.41626,0.00017,30.30983]
[1779374452130,29.06,76943.03,7.6,-0.41626,0.00017,30.30983]
[1779374452202,29.06,76943.03,7.6,-0.41626,0.00017,30.30983]
[1779374452232,29.06,76943.03,7.6,-0.41626,0.00017,30.30983]
[1779374452703,29.06,76941.46,7.6,-0.41653,0.00017,30.31366]
[1779374453091,29.06,76941.46,7.6,-0.41653,0.00017,30.31366]
[1779374453188,29.06,76941.46,7.6,-0.41653,0.00017,30.31366]
[1779374453238,29.06,76941.46,7.6,-0.41653,0.00017,30.31366]
[1779374453271,29.06,76941.46,7.6,-0.41653,0.00017,30.31366]
[1779374453310,29.06,76941.46,7.6,-0.41653,0.00017,30.31366]
[1779374453416,29.06,76941.46,7.6,-0.41653,0.00017,30.31366]
[1779374453487,29.06,76931.61,7.6,-0.41824,0.00017,30.3374]
[1779374453646,29.06,76931.61,7.6,-0.41824,0.00017,30.3374]
[1779374453700,29.06,76931.61,7.6,-0.41824,0.00017,30.3374]
[1779374453720,29.06,76931.61,7.6,-0.41824,0.00017,30.3374]
[1779374453855,29.06,76931.61,7.6,-0.41824,0.00017,30.3374]
[1779374453907,29.06,76931.61,7.6,-0.41824,0.00017,30.3374]
[1779374454006,29.06,76931.61,7.6,-0.41824,0.00017,30.3374]
[1779374454821,29.06,76927.98,7.6,-0.41887,0.00017,30.346]
[1779374459498,29.07,76923.39,7.6,-0.41967,0.00017,30.35692]
[1779374460266,29.07,76924.2,7.6,-0.41953,0.00017,30.35507]
[1779374460360,29.07,76924.2,7.6,-0.41953,0.00017,30.35507]
[1779374460590,29.07,76924.2,7.6,-0.41953,0.00017,30.35507]
[1779374460620,29.07,76924.2,7.6,-0.41953,0.00017,30.35507]
[1779374460690,29.07,76924.2,7.6,-0.41953,0.00017,30.35507]
[1779374460930,29.07,76922.64,7.6,-0.4198,0.00017,30.35871]
[1779374461104,29.07,76922.64,7.6,-0.4198,0.00017,30.35871]
[1779374461191,29.07,76922.64,7.6,-0.4198,0.00017,30.35871]
[1779374461434,29.07,76922.64,7.6,-0.4198,0.00017,30.35871]
[1779374461471,29.07,76922.64,7.6,-0.4198,0.00017,30.35871]
[1779374461487,29.07,76905.58,7.6,-0.42276,0.00017,30.39756]
[1779374461668,29.07,76905.58,7.6,-0.42276,0.00017,30.39756]
[1779374461802,29.07,76905.58,7.6,-0.42276,0.00017,30.39756]
[1779374461912,29.07,76905.58,7.6,-0.42276,0.00017,30.39756]
[1779374462237,29.07,76905.58,7.6,-0.42276,0.00017,30.39756]
[1779374462349,29.07,76905.58,7.6,-0.42276,0.00017,30.39756]
[1779374462461,29.07,76905.58,7.6,-0.42276,0.00017,30.39756]
[1779374464526,29.06,76908.88,7.6,-0.42218,0.00017,30.39013]
[1779374466401,29.06,76915.05,7.6,-0.42111,0.00017,30.37611]
[1779374468638,29.06,76918.44,7.6,-0.42053,0.00017,30.36838]
[1779374469912,29.07,76924.34,7.6,-0.41951,0.00017,30.35478]
[1779374471071,29.07,76924.88,7.6,-0.41942,0.00017,30.35356]
[1779374477072,29.07,76927.69,7.6,-0.41895,0.00017,30.3472]
[1779374479470,29.08,76928.64,7.6,-0.41879,0.00017,30.345]
[1779374479601,29.08,76928.64,7.6,-0.41879,0.00017,30.345]
[1779374479734,29.08,76928.68,7.6,-0.41878,0.00017,30.34493]
[1779374480093,29.08,76915.01,7.6,-0.42115,0.00017,30.37666]
[1779374480683,29.08,76915.01,7.6,-0.42115,0.00017,30.37666]
[1779374482951,29.08,76920.36,7.6,-0.42022,0.00017,30.3644]
[1779374485128,29.08,76908.37,7.6,-0.4223,0.00017,30.39168]
[1779374488925,29.07,76906.63,7.6,-0.4226,0.00017,30.39551]
[1779374488970,29.07,76906.63,7.6,-0.4226,0.00017,30.39551]
[1779374489116,29.07,76906.63,7.6,-0.4226,0.00017,30.39551]
[1779374489156,29.07,76920.84,7.6,-0.42013,0.00017,30.36317]
[1779374489736,29.07,76920.84,7.6,-0.42013,0.00017,30.36317]
[1779374490016,29.07,76920.84,7.6,-0.42013,0.00017,30.36317]
[1779374490163,29.08,76930.97,7.6,-0.41838,0.00017,30.33947]
[1779374492813,29.08,76930.68,7.6,-0.41843,0.00017,30.33729]
[1779374493445,29.08,76930.68,7.6,-0.41843,0.00017,30.33729]
[1779374493752,29.08,76934.8,7.6,-0.41772,0.00017,30.3275]
[1779374498219,29.08,76927.37,7.6,-0.41901,0.00017,30.34526]
[1779374503254,29.08,76919.9,7.6,-0.42032,0.00017,30.36281]
[1779374508289,29.09,76927.53,7.6,-0.419,0.00017,30.34518]
[1779374511310,29.09,76934.71,7.6,-0.41777,0.00017,30.32823]
[1779374515338,29.09,76926.66,7.6,-0.41917,0.00017,30.3474]
[1779374519701,29.1,76930.52,7.6,-0.4185,0.00017,30.33837]
[1779374525050,29.1,76935.55,7.6,-0.41764,0.00017,30.32654]
[1779374528100,29.1,76938.09,7.6,-0.41721,0.00017,30.3205]
[1779374528273,29.1,76938.09,7.6,-0.41721,0.00017,30.3205]
[1779374530556,29.1,76930.79,7.6,-0.41847,0.00017,30.33798]
[1779374530715,29.1,76927.09,7.6,-0.41911,0.00017,30.34673]
[1779374535482,29.1,76910.08,7.6,-0.42205,0.00017,30.38576]
[1779374538219,29.1,76911.64,7.6,-0.42178,0.00017,30.38221]
[1779374538448,29.1,76911.64,7.6,-0.42178,0.00017,30.38221]
[1779374542166,29.1,76905.62,7.6,-0.42282,0.00017,30.39563]
[1779374543700,29.1,76907.55,7.6,-0.42248,0.00017,30.39131]
[1779374543705,29.1,76907.55,7.6,-0.42248,0.00017,30.39131]
[1779374543808,29.1,76907.47,7.6,-0.42249,0.00017,30.39146]
[1779374544025,29.1,76907.47,7.6,-0.42249,0.00017,30.39146]
[1779374544131,29.1,76907.47,7.6,-0.42249,0.00017,30.39146]
[1779374544545,29.1,76897.69,7.6,-0.42419,0.00017,30.41302]
[1779374545591,29.1,76897.69,7.6,-0.42419,0.00017,30.41302]
[1779374546741,29.09,76895.51,7.6,-0.42456,0.00017,30.41771]
[1779374550043,29.09,76893.82,7.6,-0.42485,0.00017,30.42128]
[1779374550154,29.09,76893.82,7.6,-0.42485,0.00017,30.42128]
[1779374550382,29.09,76893.82,7.6,-0.42485,0.00017,30.42128]
[1779374555353,29.09,76893.2,7.6,-0.42494,0.00017,30.41958]
[1779374559465,29.09,76894.8,7.6,-0.42466,0.00017,30.41608]
[1779374559467,29.09,76894.8,7.6,-0.42466,0.00017,30.41608]
[1779374561394,29.09,76896.08,7.6,-0.42444,0.00017,30.41328]
[1779374561397,29.09,76896.08,7.6,-0.42444,0.00017,30.41328]
[1779374563678,29.08,76908.08,7.6,-0.42236,0.00017,30.38676]
[1779374565566,29.08,76908.35,7.6,-0.42231,0.00017,30.38613]
[1779374567035,29.08,76908.49,7.6,-0.42228,0.00017,30.38578]
[1779374568105,29.08,76913.94,7.6,-0.42134,0.00017,30.37346]
[1779374568699,29.08,76913.94,7.6,-0.42134,0.00017,30.37346]
[1779374568884,29.08,76913.75,7.6,-0.42137,0.00017,30.37388]
[1779374569916,29.08,76913.98,7.6,-0.42133,0.00017,30.37335]
[1779374570227,29.08,76913.98,7.6,-0.42133,0.00017,30.37335]
[1779374573694,29.08,76921.09,7.6,-0.4201,0.00017,30.3571]
[1779374574818,29.09,76928.67,7.6,-0.41879,0.00017,30.33945]
[1779374584755,29.09,76926.89,7.6,-0.41912,0.00017,30.34388]
[1779374585837,29.09,76940.09,7.6,-0.41684,0.00017,30.31247]
[1779374589363,29.1,76939.97,7.6,-0.41686,0.00017,30.3128]
[1779374591957,29.1,76938.02,7.6,-0.4172,0.00017,30.31755]
[1779374596268,29.1,76938.95,7.6,-0.41705,0.00017,30.31537]
[1779374602302,29.1,76935.13,7.6,-0.41771,0.00017,30.32465]
[1779374602688,29.1,76935.13,7.6,-0.41771,0.00017,30.32465]
[1779374602722,29.1,76935.13,7.6,-0.41771,0.00017,30.32465]
[1779374602889,29.1,76935.19,7.6,-0.4177,0.00017,30.32453]
[1779374602922,29.1,76935.19,7.6,-0.4177,0.00017,30.32453]
[1779374602978,29.1,76935.19,7.6,-0.4177,0.00017,30.32453]
[1779374603110,29.1,76935.19,7.6,-0.4177,0.00017,30.32453]
[1779374603252,29.1,76935.19,7.6,-0.4177,0.00017,30.32453]
[1779374603294,29.1,76935.19,7.6,-0.4177,0.00017,30.32453]
[1779374603386,29.1,76935.19,7.6,-0.4177,0.00017,30.32453]
[1779374603408,29.1,76918.48,7.6,-0.42059,0.00017,30.36373]
[1779374604971,29.1,76910.77,7.6,-0.42193,0.00017,30.38126]
[1779374610372,29.1,76912.22,7.6,-0.42167,0.00017,30.37793]
[1779374610528,29.1,76912.22,7.6,-0.42167,0.00017,30.37793]
[1779374611379,29.1,76909.08,7.6,-0.42221,0.00017,30.385]
[1779374618063,29.1,76911.45,7.6,-0.42179,0.00017,30.37664]
[1779374620961,29.1,76908.33,7.6,-0.42233,0.00017,30.38363]
[1779374623803,29.09,76904.73,7.6,-0.42295,0.00017,30.39163]
[1779374631043,29.09,76912.44,7.6,-0.42161,0.00017,30.37423]
[1779374632389,29.09,76910.96,7.6,-0.42187,0.00017,30.37757]
[1779374638210,29.09,76903.23,7.6,-0.4232,0.00017,30.39474]
[1779374641470,29.09,76903.29,7.6,-0.42319,0.00017,30.39457]
[1779374643246,29.09,76896.08,7.6,-0.42443,0.00017,30.41033]
[1779374644688,29.09,76896.08,7.6,-0.42443,0.00017,30.41033]
[1779374644708,29.09,76896.08,7.6,-0.42443,0.00017,30.41033]
[1779374647213,29.08,76894.46,7.6,-0.42471,0.00017,30.41377]
[1779374649765,29.08,76898.06,7.6,-0.42408,0.00017,30.4059]
[1779374655330,29.08,76893.01,7.6,-0.42495,0.00017,30.41672]
[1779374656895,29.08,76891.86,7.6,-0.42515,0.00017,30.41917]
[1779374657675,29.08,76891.86,7.6,-0.42515,0.00017,30.41917]
[1779374657776,29.08,76891.75,7.6,-0.42516,0.00017,30.41939]
[1779374658418,29.08,76891.75,7.6,-0.42516,0.00017,30.41939]
[1779374658455,29.08,76891.75,7.6,-0.42516,0.00017,30.41939]
[1779374658630,29.08,76891.75,7.6,-0.42516,0.00017,30.41939]
[1779374659198,29.08,76890.26,7.6,-0.42542,0.00017,30.42256]
[1779374659611,29.08,76890.26,7.6,-0.42542,0.00017,30.42256]
[1779374661336,29.08,76890.08,7.6,-0.42546,0.00017,30.42297]
[1779374664099,29.08,76888.67,7.6,-0.4257,0.00017,30.42603]
[1779374664751,29.08,76888.67,7.6,-0.4257,0.00017,30.42603]
[1779374671154,29.08,76888.9,7.6,-0.42567,0.00017,30.42561]
[1779374672288,29.08,76886.9,7.6,-0.42601,0.00017,30.42697]
[1779374672308,29.08,76886.9,7.6,-0.42601,0.00017,30.42697]
[1779374672328,29.08,76886.9,7.6,-0.42601,0.00017,30.42697]
[1779374675728,29.08,76878.58,7.6,-0.42746,0.00017,30.44442]
[1779374676515,29.08,76878.33,7.6,-0.4275,0.00017,30.44494]
[1779374677513,29.08,76878.28,7.6,-0.42751,0.00017,30.44505]
[1779374683607,29.09,76879.99,7.6,-0.42722,0.00017,30.44159]
[1779374686959,29.09,76885.78,7.6,-0.42622,0.00017,30.42952]
[1779374687245,29.09,76885.78,7.6,-0.42622,0.00017,30.42952]
[1779374689049,29.09,76890.64,7.6,-0.42538,0.00017,30.41923]
[1779374689213,29.09,76890.64,7.6,-0.42538,0.00017,30.41923]
[1779374689456,29.09,76890.64,7.6,-0.42538,0.00017,30.41923]
[1779374689477,29.09,76890.64,7.6,-0.42538,0.00017,30.41923]
[1779374689592,29.09,76896.94,7.6,-0.42429,0.00017,30.40565]
[1779374691071,29.09,76899.1,7.6,-0.42391,0.00017,30.40092]
[1779374691606,29.09,76907.88,7.6,-0.42239,0.00017,30.38145]
[1779374692171,29.09,76907.88,7.6,-0.42239,0.00017,30.38145]
[1779374692497,29.09,76907.88,7.6,-0.42239,0.00017,30.38145]
[1779374694652,29.09,76914.31,7.6,-0.42127,0.00017,30.36692]
[1779374699969,29.09,76914.24,7.6,-0.42128,0.00017,30.36707]
[1779374703210,29.09,76920.44,7.6,-0.42021,0.00017,30.35288]
[1779374704315,29.09,76921.22,7.6,-0.42008,0.00017,30.3511]
[1779374705027,29.09,76915.54,7.6,-0.42106,0.00017,30.36417]
[1779374705029,29.09,76915.54,7.6,-0.42106,0.00017,30.36417]
[1779374705322,29.09,76915.54,7.6,-0.42106,0.00017,30.36417]
[1779374705370,29.09,76915.54,7.6,-0.42106,0.00017,30.36417]
[1779374705529,29.09,76915.54,7.6,-0.42106,0.00017,30.36417]
[1779374705715,29.09,76915.54,7.6,-0.42106,0.00017,30.36417]
[1779374705746,29.09,76901.23,7.6,-0.42354,0.00017,30.39625]
[1779374706201,29.09,76901.23,7.6,-0.42354,0.00017,30.39625]
[1779374706265,29.09,76901.23,7.6,-0.42354,0.00017,30.39625]
[1779374707207,29.09,76898.78,7.6,-0.42397,0.00017,30.40163]
[1779374707312,29.09,76898.78,7.6,-0.42397,0.00017,30.40163]
[1779374709138,29.09,76910.17,7.6,-0.42199,0.00017,30.37631]
[1779374709839,29.09,76910.17,7.6,-0.42199,0.00017,30.37631]
[1779374711086,29.09,76914.03,7.6,-0.42132,0.00017,30.36755]
[1779374716781,29.09,76916.18,7.6,-0.42094,0.00017,30.36261]
[1779374721816,29.09,76914.36,7.6,-0.42126,0.00017,30.36673]
[1779374723308,29.09,76914.22,7.6,-0.42128,0.00017,30.36705]
[1779374725422,29.08,76916.65,7.6,-0.42086,0.00017,30.36148]
[1779374729901,29.08,76917.26,7.6,-0.42075,0.00017,30.36003]
[1779374731043,29.08,76924.68,7.6,-0.41947,0.00017,30.34289]
[1779374733104,29.09,76929.44,7.6,-0.41864,0.00017,30.32884]
[1779374733182,29.09,76929.44,7.6,-0.41864,0.00017,30.32884]
[1779374733258,29.09,76929.44,7.6,-0.41864,0.00017,30.32884]
[1779374733829,29.09,76929.44,7.6,-0.41864,0.00017,30.32884]
[1779374735253,29.09,76935.52,7.6,-0.41759,0.00017,30.31442]
[1779374735282,29.09,76935.52,7.6,-0.41759,0.00017,30.31442]
[1779374735406,29.09,76935.52,7.6,-0.41759,0.00017,30.31442]
[1779374736747,29.09,76940.09,7.6,-0.41681,0.00017,30.30342]
[1779374736799,29.09,76940.09,7.6,-0.41681,0.00017,30.30342]
[1779374736997,29.09,76941.33,7.6,-0.41659,0.00017,30.30043]
[1779374737231,29.09,76941.33,7.6,-0.41659,0.00017,30.30043]
[1779374737413,29.09,76941.33,7.6,-0.41659,0.00017,30.30043]
[1779374737928,29.09,76947.61,7.6,-0.41551,0.00017,30.28504]
[1779374738946,29.09,76947.88,7.6,-0.41546,0.00017,30.28438]
[1779374740193,29.09,76947.88,7.6,-0.41546,0.00017,30.28438]
[1779374740201,29.09,76947.88,7.6,-0.41546,0.00017,30.28438]
[1779374741229,29.09,76948.74,7.6,-0.41531,0.00017,30.28226]
[1779374741283,29.09,76948.74,7.6,-0.41531,0.00017,30.28226]
[1779374741933,29.09,76948.74,7.6,-0.41531,0.00017,30.28226]
[1779374741944,29.09,76948.74,7.6,-0.41531,0.00017,30.28226]
[1779374742136,29.09,76945.67,7.6,-0.41584,0.00017,30.28984]
[1779374742152,29.09,76945.67,7.6,-0.41584,0.00017,30.28984]
[1779374742281,29.09,76945.67,7.6,-0.41584,0.00017,30.28984]
[1779374742447,29.09,76945.67,7.6,-0.41584,0.00017,30.28984]
[1779374742704,29.09,76945.67,7.6,-0.41584,0.00017,30.28984]
[1779374742709,29.09,76945.67,7.6,-0.41584,0.00017,30.28984]
[1779374742808,29.09,76945.67,7.6,-0.41584,0.00017,30.28984]
[1779374742872,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374742969,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374743052,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374743371,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374743494,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374743521,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374743561,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374743641,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374743864,29.09,76946.43,7.6,-0.41571,0.00017,30.28797]
[1779374743724,29.09,76920.16,7.6,-0.42026,0.00017,30.35065]
[1779374743977,29.09,76920.16,7.6,-0.42026,0.00017,30.35065]
[1779374744514,29.09,76920.16,7.6,-0.42026,0.00017,30.35065]
[1779374744551,29.09,76920.16,7.6,-0.42026,0.00017,30.35065]
[1779374744651,29.09,76920.16,7.6,-0.42026,0.00017,30.35065]
[1779374744871,29.09,76920.16,7.6,-0.42026,0.00017,30.35065]
[1779374744730,29.09,76911.76,7.6,-0.42171,0.00017,30.36985]
[1779374744978,29.09,76911.76,7.6,-0.42171,0.00017,30.36985]
[1779374748422,29.09,76909.49,7.6,-0.4221,0.00017,30.37492]
[1779374748470,29.09,76909.49,7.6,-0.4221,0.00017,30.37492]
[1779374749376,29.09,76908.53,7.6,-0.42227,0.00017,30.37705]
[1779374751209,29.09,76901.88,7.6,-0.42342,0.00017,30.39181]
[1779374752368,29.09,76901.21,7.6,-0.42353,0.00017,30.39326]
[1779374754251,29.08,76902.06,7.6,-0.42338,0.00017,30.39134]
[1779374755876,29.08,76902.73,7.6,-0.42326,0.00017,30.38984]
[1779374756225,29.08,76901.72,7.6,-0.42344,0.00017,30.39205]
[1779374756231,29.08,76901.72,7.6,-0.42344,0.00017,30.39205]
[1779374756261,29.08,76901.72,7.6,-0.42344,0.00017,30.39205]
[1779374756376,29.08,76901.72,7.6,-0.42344,0.00017,30.39205]
[1779374757772,29.08,76900.7,7.6,-0.42361,0.00017,30.39428]
[1779374758445,29.08,76899.01,7.6,-0.4239,0.00017,30.39796]
[1779374760099,29.08,76910.2,7.6,-0.42196,0.00017,30.37306]
[1779374765212,29.08,76908.3,7.6,-0.42229,0.00017,30.37727]
[1779374765267,29.08,76908.3,7.6,-0.42229,0.00017,30.37727]
[1779374767275,29.08,76918.33,7.6,-0.42055,0.00017,30.35452]
[1779374771999,29.08,76918.26,7.6,-0.42057,0.00017,30.35479]
[1779374772180,29.08,76918.26,7.6,-0.42057,0.00017,30.35479]
[1779374772232,29.08,76918.26,7.6,-0.42057,0.00017,30.35479]
[1779374772270,29.08,76918.26,7.6,-0.42057,0.00017,30.35479]
[1779374772823,29.08,76918.26,7.6,-0.42057,0.00017,30.35479]
[1779374775276,29.08,76912.26,7.6,-0.42161,0.00017,30.36847]
[1779374778149,29.08,76909.74,7.6,-0.42204,0.00017,30.37412]
[1779374779761,29.08,76908.67,7.6,-0.42223,0.00017,30.37651]
[1779374785774,29.08,76908.52,7.6,-0.42225,0.00017,30.37676]
[1779374785832,29.08,76908.52,7.6,-0.42225,0.00017,30.37676]
[1779374785843,29.08,76908.52,7.6,-0.42225,0.00017,30.37676]
[1779374786825,29.08,76909.55,7.6,-0.42207,0.00017,30.37443]
[1779374786834,29.08,76917.63,7.6,-0.42067,0.00017,30.35603]
[1779374790296,29.08,76914.48,7.6,-0.42121,0.00017,30.36322]
[1779374793243,29.08,76915.56,7.6,-0.42102,0.00017,30.3578]
[1779374794993,29.08,76916.52,7.6,-0.42085,0.00017,30.35559]
[1779374795823,29.08,76919.9,7.6,-0.42026,0.00017,30.34781]
[1779374797079,29.08,76918.28,7.6,-0.42054,0.00017,30.35154]
[1779374797545,29.08,76918.28,7.6,-0.42054,0.00017,30.35154]
[1779374797592,29.08,76918.28,7.6,-0.42054,0.00017,30.35154]
[1779374798370,29.07,76904.1,7.6,-0.423,0.00017,30.38358]
[1779374800383,29.07,76894.68,7.6,-0.42463,0.00017,30.4042]
[1779374801411,29.07,76894.68,7.6,-0.42463,0.00017,30.4042]
[1779374803078,29.07,76895.2,7.6,-0.42454,0.00017,30.40303]
[1779374804219,29.07,76893.4,7.6,-0.42485,0.00017,30.40691]
[1779374806615,29.07,76897.16,7.6,-0.4242,0.00017,30.39872]
[1779374812468,29.07,76902.1,7.6,-0.42333,0.00017,30.38775]
[1779374817503,29.06,76900.93,7.6,-0.42353,0.00017,30.39025]
[1779374822539,29.06,76899.37,7.6,-0.42379,0.00017,30.39358]
[1779374823882,29.06,76899.37,7.6,-0.42379,0.00017,30.39358]
[1779374825746,29.06,76905.31,7.6,-0.42276,0.00017,30.3804]
[1779374825885,29.06,76905.31,7.6,-0.42276,0.00017,30.3804]
[1779374825967,29.06,76905.31,7.6,-0.42276,0.00017,30.3804]
[1779374827376,29.06,76910.63,7.6,-0.42183,0.00017,30.36842]
[1779374827844,29.06,76910.63,7.6,-0.42183,0.00017,30.36842]
[1779374830518,29.06,76914.05,7.6,-0.42124,0.00017,30.36064]
[1779374831283,29.06,76912.98,7.6,-0.42142,0.00017,30.36307]
[1779374832544,29.06,76914.62,7.6,-0.42114,0.00017,30.35932]
[1779374833344,29.06,76914.76,7.6,-0.42111,0.00017,30.359]
[1779374835637,29.06,76918.33,7.6,-0.42049,0.00017,30.3508]
[1779374836391,29.06,76917.37,7.6,-0.42066,0.00017,30.35301]
[1779374836800,29.06,76917.37,7.6,-0.42066,0.00017,30.35301]
[1779374836959,29.06,76917.37,7.6,-0.42066,0.00017,30.35301]
[1779374837776,29.06,76914.43,7.6,-0.42117,0.00017,30.35974]
[1779374837841,29.06,76914.43,7.6,-0.42117,0.00017,30.35974]
[1779374843580,29.06,76907.39,7.6,-0.42239,0.00017,30.37561]
[1779374844517,29.06,76906.8,7.6,-0.42249,0.00017,30.37692]
[1779374845790,29.06,76909.95,7.6,-0.42194,0.00017,30.36983]
[1779374850241,29.05,76913.87,7.6,-0.42126,0.00017,30.36092]
[1779374850401,29.05,76913.87,7.6,-0.42126,0.00017,30.36092]
[1779374852537,29.05,76909.46,7.6,-0.42202,0.00017,30.36798]
[1779374853421,29.05,76913.57,7.6,-0.42131,0.00017,30.35866]
[1779374854747,29.05,76919.53,7.6,-0.42027,0.00017,30.34497]
[1779374855372,29.05,76917.36,7.6,-0.42065,0.00017,30.34998]
[1779374856600,29.05,76922.38,7.6,-0.41978,0.00017,30.33836]
[1779374856945,29.05,76922.38,7.6,-0.41978,0.00017,30.33836]
[1779374858436,29.06,76923.52,7.6,-0.41958,0.00017,30.33572]
[1779374858835,29.06,76923.52,7.6,-0.41958,0.00017,30.33572]
[1779374863312,29.06,76924.49,7.6,-0.41942,0.00017,30.33349]
[1779374865848,29.06,76905.75,7.6,-0.42267,0.00017,30.37637]
[1779374866107,29.06,76905.75,7.6,-0.42267,0.00017,30.37637]
[1779374871925,29.06,76905.28,7.6,-0.42275,0.00017,30.37737]
[1779374871978,29.06,76905.28,7.6,-0.42275,0.00017,30.37737]
[1779374872130,29.06,76904.27,7.6,-0.42292,0.00017,30.37961]
[1779374872640,29.06,76904.27,7.6,-0.42292,0.00017,30.37961]
[1779374872906,29.06,76904.27,7.6,-0.42292,0.00017,30.37961]
[1779374872971,29.05,76883.28,7.6,-0.42657,0.00017,30.42502]
[1779374873501,29.05,76883.28,7.6,-0.42657,0.00017,30.42502]
[1779374874915,29.05,76879.07,7.6,-0.4273,0.00017,30.43381]
[1779374875811,29.05,76879.07,7.6,-0.4273,0.00017,30.43381]
[1779374875958,29.05,76879.07,7.6,-0.4273,0.00017,30.43381]
[1779374876014,29.05,76879.07,7.6,-0.4273,0.00017,30.43381]
[1779374876009,29.05,76877.4,7.6,-0.42759,0.00017,30.43727]
[1779374876115,29.05,76877.4,7.6,-0.42759,0.00017,30.43727]
[1779374876613,29.05,76877.4,7.6,-0.42759,0.00017,30.43727]
[1779374876771,29.05,76877.4,7.6,-0.42759,0.00017,30.43727]
[1779374876991,29.05,76877.4,7.6,-0.42759,0.00017,30.43727]
[1779374876929,29.05,76869.18,7.6,-0.42902,0.00017,30.45406]
[1779374877634,29.05,76869.18,7.6,-0.42902,0.00017,30.45406]
[1779374882351,29.06,76878.64,7.6,-0.42738,0.00017,30.43485]
[1779374882880,29.06,76878.64,7.6,-0.42738,0.00017,30.43485]
[1779374884548,29.06,76883.24,7.6,-0.42659,0.00017,30.42529]
[1779374889806,29.06,76881.25,7.6,-0.42694,0.00017,30.42951]
[1779374891259,29.06,76884.02,7.6,-0.42646,0.00017,30.42371]
[1779374892439,29.06,76880.8,7.6,-0.42702,0.00017,30.43047]
[1779374892627,29.06,76880.8,7.6,-0.42702,0.00017,30.43047]
[1779374892666,29.06,76880.8,7.6,-0.42702,0.00017,30.43047]
[1779374893044,29.06,76880.12,7.6,-0.42714,0.00017,30.4319]
[1779374894266,29.06,76884.38,7.6,-0.42639,0.00017,30.42297]
[1779374894349,29.06,76884.38,7.6,-0.42639,0.00017,30.42297]
[1779374895242,29.06,76884.5,7.6,-0.42637,0.00017,30.42272]
[1779374898983,29.06,76882.74,7.6,-0.42668,0.00017,30.4264]
[1779374902502,29.06,76884.32,7.6,-0.4264,0.00017,30.42306]
[1779374902516,29.06,76884.32,7.6,-0.4264,0.00017,30.42306]
[1779374903115,29.06,76883.27,7.6,-0.42658,0.00017,30.42525]
[1779374903283,29.06,76883.27,7.6,-0.42658,0.00017,30.42525]
[1779374905224,29.06,76886.75,7.6,-0.42598,0.00017,30.41787]
[1779374908035,29.06,76883.32,7.6,-0.42657,0.00017,30.42507]
[1779374908349,29.06,76882.36,7.6,-0.42674,0.00017,30.42706]
[1779374910952,29.06,76882.23,7.6,-0.42675,0.00017,30.42728]
[1779374916206,29.05,76883.94,7.6,-0.42644,0.00017,30.4206]
[1779374919133,29.05,76883.73,7.6,-0.42648,0.00017,30.42103]
[1779374921323,29.05,76880.87,7.6,-0.42697,0.00017,30.42697]
[1779374922029,29.05,76880.87,7.6,-0.42697,0.00017,30.42697]
[1779374922055,29.05,76880.87,7.6,-0.42697,0.00017,30.42697]
[1779374922190,29.05,76880.02,7.6,-0.42712,0.00017,30.42872]
[1779374922408,29.05,76880.02,7.6,-0.42712,0.00017,30.42872]
[1779374922569,29.05,76880.02,7.6,-0.42712,0.00017,30.42872]
[1779374922617,29.05,76880.02,7.6,-0.42712,0.00017,30.42872]
[1779374922660,29.05,76880.02,7.6,-0.42712,0.00017,30.42872]
[1779374922978,29.05,76880.02,7.6,-0.42712,0.00017,30.42872]
[1779374922997,29.05,76880.02,7.6,-0.42712,0.00017,30.42872]
[1779374923012,29.05,76880.02,7.6,-0.42712,0.00017,30.42872]
[1779374923030,29.05,76872.47,7.6,-0.42843,0.00017,30.44427]
[1779374923183,29.05,76872.47,7.6,-0.42843,0.00017,30.44427]
[1779374923477,29.05,76872.47,7.6,-0.42843,0.00017,30.44427]
[1779374923578,29.05,76861.36,7.6,-0.43036,0.00017,30.4666]
[1779374924861,29.05,76861.36,7.6,-0.43036,0.00017,30.4666]
[1779374925662,29.05,76859.25,7.6,-0.43073,0.00017,30.47078]
[1779374925694,29.05,76859.25,7.6,-0.43073,0.00017,30.47078]
[1779374925696,29.05,76859.25,7.6,-0.43073,0.00017,30.47078]
[1779374925713,29.05,76859.25,7.6,-0.43073,0.00017,30.47078]
[1779374926333,29.05,76859.11,7.6,-0.43076,0.00017,30.47108]
[1779374926537,29.05,76859.11,7.6,-0.43076,0.00017,30.47108]
[1779374926683,29.05,76859.11,7.6,-0.43076,0.00017,30.47108]
[1779374926685,29.05,76859.11,7.6,-0.43076,0.00017,30.47108]
[1779374926833,29.05,76851.47,7.6,-0.4321,0.00017,30.48593]
[1779374927604,29.05,76851.47,7.6,-0.4321,0.00017,30.48593]
[1779374927647,29.05,76851.47,7.6,-0.4321,0.00017,30.48593]
[1779374928074,29.05,76851.47,7.6,-0.4321,0.00017,30.48593]
[1779374928141,29.05,76851.47,7.6,-0.4321,0.00017,30.48593]
[1779374928189,29.05,76846.94,7.6,-0.43289,0.00017,30.49457]
[1779374928640,29.05,76846.94,7.6,-0.43289,0.00017,30.49457]
[1779374929123,29.05,76846.94,7.6,-0.43289,0.00017,30.49457]
[1779374930090,29.05,76845.68,7.6,-0.43311,0.00017,30.49697]
[1779374930752,29.05,76839.87,7.6,-0.43412,0.00017,30.50783]
[1779374930842,29.05,76839.87,7.6,-0.43412,0.00017,30.50783]
[1779374931177,29.05,76841.37,7.6,-0.43386,0.00017,30.50505]
[1779374931289,29.05,76841.37,7.6,-0.43386,0.00017,30.50505]
[1779374931294,29.05,76841.37,7.6,-0.43386,0.00017,30.50505]
[1779374931892,29.05,76841.37,7.6,-0.43386,0.00017,30.50505]
[1779374931951,29.05,76841.37,7.6,-0.43386,0.00017,30.50505]
[1779374933519,29.05,76842.06,7.6,-0.43374,0.00017,30.50379]
[1779374936532,29.05,76843.86,7.6,-0.43343,0.00017,30.50046]
[1779374939739,29.06,76841.23,7.6,-0.43389,0.00017,30.50539]
[1779374941269,29.06,76845.19,7.6,-0.4332,0.00017,30.49801]
[1779374941486,29.06,76845.19,7.6,-0.4332,0.00017,30.49801]
[1779374941800,29.06,76845.19,7.6,-0.4332,0.00017,30.49801]
[1779374942286,29.06,76841.82,7.6,-0.43379,0.00017,30.50433]
[1779374942390,29.06,76832.26,7.6,-0.43546,0.00017,30.52185]
[1779374945820,29.06,76826.32,7.6,-0.4365,0.00017,30.53247]
[1779374945837,29.06,76826.32,7.6,-0.4365,0.00017,30.53247]
[1779374946122,29.06,76826.32,7.6,-0.4365,0.00017,30.53247]
[1779374946195,29.06,76825.79,7.6,-0.4366,0.00017,30.53341]
[1779374946203,29.06,76825.79,7.6,-0.4366,0.00017,30.53341]
[1779374946375,29.06,76825.79,7.6,-0.4366,0.00017,30.53341]
[1779374946824,29.06,76825.79,7.6,-0.4366,0.00017,30.53341]
[1779374946925,29.06,76836.48,7.6,-0.43473,0.00017,30.51419]
[1779374947225,29.06,76836.48,7.6,-0.43473,0.00017,30.51419]
[1779374947311,29.06,76836.48,7.6,-0.43473,0.00017,30.51419]
[1779374947349,29.06,76836.48,7.6,-0.43473,0.00017,30.51419]
[1779374947409,29.06,76836.48,7.6,-0.43473,0.00017,30.51419]
[1779374947558,29.06,76836.48,7.6,-0.43473,0.00017,30.51419]
[1779374947571,29.06,76836.48,7.6,-0.43473,0.00017,30.51419]
[1779374948093,29.06,76836.48,7.6,-0.43473,0.00017,30.51419]
[1779374947637,29.06,76847.57,7.6,-0.43279,0.00017,30.49355]
[1779374948365,29.06,76847.57,7.6,-0.43279,0.00017,30.49355]
[1779374948401,29.06,76847.57,7.6,-0.43279,0.00017,30.49355]
[1779374951395,29.06,76852.05,7.6,-0.43201,0.00017,30.48505]
[1779374951399,29.06,76852.05,7.6,-0.43201,0.00017,30.48505]
[1779374951672,29.06,76852.05,7.6,-0.43201,0.00017,30.48505]
[1779374951692,29.06,76852.05,7.6,-0.43201,0.00017,30.48505]
[1779374952016,29.06,76852.05,7.6,-0.43201,0.00017,30.48505]
[1779374952079,29.06,76852.05,7.6,-0.43201,0.00017,30.48505]
[1779374952150,29.06,76852.05,7.6,-0.43201,0.00017,30.48505]
[1779374953121,29.06,76853.46,7.6,-0.43177,0.00017,30.48237]
[1779374953182,29.06,76859.14,7.6,-0.43078,0.00017,30.47134]
[1779374955393,29.06,76860.58,7.6,-0.43053,0.00017,30.46856]
[1779374955411,29.06,76860.58,7.6,-0.43053,0.00017,30.46856]
[1779374955412,29.06,76860.58,7.6,-0.43053,0.00017,30.46856]
[1779374955491,29.06,76861.95,7.6,-0.4303,0.00017,30.46588]
[1779374958512,29.07,76868.91,7.6,-0.42909,0.00017,30.45202]
[1779374961667,29.07,76868.73,7.6,-0.42912,0.00017,30.45241]
[1779374962755,29.07,76869.04,7.6,-0.42907,0.00017,30.4518]
[1779374962792,29.07,76869.04,7.6,-0.42907,0.00017,30.4518]
[1779374962818,29.07,76869.04,7.6,-0.42907,0.00017,30.4518]
[1779374963039,29.07,76869.04,7.6,-0.42907,0.00017,30.4518]
[1779374963428,29.07,76870.91,7.6,-0.42874,0.00017,30.44803]
[1779374964922,29.07,76877.15,7.6,-0.42766,0.00017,30.43528]
[1779374966836,29.07,76881.94,7.6,-0.42682,0.00017,30.42533]
[1779374968452,29.07,76881.88,7.6,-0.42684,0.00017,30.42547]
[1779374968791,29.07,76881.88,7.6,-0.42684,0.00017,30.42547]
[1779374969816,29.07,76880.27,7.6,-0.42712,0.00017,30.42884]
[1779374970600,29.07,76879.14,7.6,-0.42731,0.00017,30.43119]
[1779374970968,29.07,76871.79,7.6,-0.42859,0.00017,30.4463]
[1779374971818,29.07,76871.79,7.6,-0.42859,0.00017,30.4463]
[1779374972959,29.07,76865.07,7.6,-0.42976,0.00017,30.45691]
[1779374972978,29.07,76865.07,7.6,-0.42976,0.00017,30.45691]
[1779374973112,29.07,76865.07,7.6,-0.42976,0.00017,30.45691]
[1779374973350,29.07,76863.98,7.6,-0.42995,0.00017,30.45908]
[1779374974061,29.07,76863.98,7.6,-0.42995,0.00017,30.45908]
[1779374974117,29.07,76871.94,7.6,-0.42856,0.00017,30.44306]
[1779374977033,29.07,76877.95,7.6,-0.42751,0.00017,30.43073]
[1779374977740,29.07,76875.69,7.6,-0.42791,0.00017,30.43539]
[1779374983688,29.07,76877.27,7.6,-0.42763,0.00017,30.43214]
[1779374984206,29.07,76877.27,7.6,-0.42763,0.00017,30.43214]
[1779374985114,29.07,76877.27,7.6,-0.42763,0.00017,30.43214]
[1779374985159,29.07,76877.27,7.6,-0.42763,0.00017,30.43214]
[1779374985197,29.07,76877.27,7.6,-0.42763,0.00017,30.43214]
[1779374985247,29.07,76880.87,7.6,-0.42701,0.00017,30.42466]
[1779374985702,29.07,76888.34,7.6,-0.42571,0.00017,30.40892]
[1779374986207,29.07,76888.34,7.6,-0.42571,0.00017,30.40892]
[1779374986400,29.07,76888.34,7.6,-0.42571,0.00017,30.40892]
[1779374986458,29.07,76888.34,7.6,-0.42571,0.00017,30.40892]
[1779374986794,29.07,76888.34,7.6,-0.42571,0.00017,30.40892]
[1779374986875,29.07,76885.57,7.6,-0.42619,0.00017,30.41479]
[1779374992751,29.07,76884.23,7.6,-0.42641,0.00017,30.41752]
[1779374997089,29.06,76884.79,7.6,-0.42631,0.00017,30.41629]
[1779374997750,29.06,76881.91,7.6,-0.42681,0.00017,30.42231]
[1779375003013,29.06,76882.57,7.6,-0.42669,0.00017,30.42084]
[1779375005779,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375005788,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375005859,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375005883,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375006146,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375006207,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375006212,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375006246,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375006418,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375006463,29.06,76874.08,7.6,-0.42817,0.00017,30.43843]
[1779375006192,29.06,76866.69,7.6,-0.42946,0.00017,30.45342]
[1779375006602,29.06,76866.69,7.6,-0.42946,0.00017,30.45342]
[1779375006695,29.06,76866.69,7.6,-0.42946,0.00017,30.45342]
[1779375006856,29.06,76866.69,7.6,-0.42946,0.00017,30.45342]
[1779375007082,29.06,76866.69,7.6,-0.42946,0.00017,30.45342]
[1779375007232,29.06,76866.69,7.6,-0.42946,0.00017,30.45342]
[1779375007179,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375007356,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375007617,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375007714,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375007759,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375007842,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375007878,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375008101,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375008309,29.06,76847.63,7.6,-0.43278,0.00017,30.49059]
[1779375008247,29.06,76840.29,7.6,-0.43406,0.00017,30.50433]
[1779375008511,29.06,76840.29,7.6,-0.43406,0.00017,30.50433]
[1779375008925,29.06,76840.29,7.6,-0.43406,0.00017,30.50433]
[1779375009156,29.06,76840.29,7.6,-0.43406,0.00017,30.50433]
[1779375009227,29.06,76840.29,7.6,-0.43406,0.00017,30.50433]
[1779375009194,29.06,76841.21,7.6,-0.4339,0.00017,30.50265]
[1779375009571,29.06,76841.21,7.6,-0.4339,0.00017,30.50265]
[1779375009687,29.06,76841.21,7.6,-0.4339,0.00017,30.50265]
[1779375010119,29.06,76841.21,7.6,-0.4339,0.00017,30.50265]
[1779375010223,29.06,76841.21,7.6,-0.4339,0.00017,30.50265]
[1779375010365,29.06,76844.27,7.6,-0.43337,0.00017,30.49695]
[1779375010820,29.06,76844.27,7.6,-0.43337,0.00017,30.49695]
[1779375010903,29.06,76844.27,7.6,-0.43337,0.00017,30.49695]
[1779375011241,29.06,76844.27,7.6,-0.43337,0.00017,30.49695]
[1779375011457,29.06,76845.19,7.6,-0.43321,0.00017,30.49522]
[1779375011526,29.06,76845.19,7.6,-0.43321,0.00017,30.49522]
[1779375011553,29.06,76845.19,7.6,-0.43321,0.00017,30.49522]
[1779375012222,29.06,76845.19,7.6,-0.43321,0.00017,30.49522]
[1779375013156,29.06,76841.58,7.6,-0.43384,0.00017,30.50198]
[1779375013609,29.06,76841.71,7.6,-0.43382,0.00017,30.50174]
[1779375013680,29.06,76841.71,7.6,-0.43382,0.00017,30.50174]
[1779375014036,29.06,76841.71,7.6,-0.43382,0.00017,30.50174]
[1779375014152,29.06,76841.71,7.6,-0.43382,0.00017,30.50174]
[1779375016661,29.06,76843.93,7.6,-0.43343,0.00017,30.49761]
[1779375016771,29.06,76843.93,7.6,-0.43343,0.00017,30.49761]
[1779375019332,29.06,76843.96,7.6,-0.43343,0.00017,30.49757]
[1779375019354,29.06,76843.96,7.6,-0.43343,0.00017,30.49757]
[1779375019368,29.06,76843.96,7.6,-0.43343,0.00017,30.49757]
[1779375019949,29.06,76835.19,7.6,-0.43496,0.00017,30.51377]
[1779375020380,29.06,76835.19,7.6,-0.43496,0.00017,30.51377]
[1779375024246,29.06,76830.92,7.6,-0.4357,0.00017,30.52149]
[1779375024258,29.06,76830.92,7.6,-0.4357,0.00017,30.52149]
[1779375024272,29.06,76830.92,7.6,-0.4357,0.00017,30.52149]
[1779375024280,29.06,76831.45,7.6,-0.43561,0.00017,30.52054]
[1779375027189,29.06,76838.16,7.6,-0.43444,0.00017,30.50833]
[1779375028148,29.06,76837.82,7.6,-0.4345,0.00017,30.50895]
[1779375029290,29.06,76844.44,7.6,-0.43334,0.00017,30.49666]
[1779375029579,29.06,76844.44,7.6,-0.43334,0.00017,30.49666]
[1779375030015,29.06,76844.44,7.6,-0.43334,0.00017,30.49666]
[1779375030995,29.06,76850.91,7.6,-0.43221,0.00017,30.48441]
[1779375031050,29.06,76850.91,7.6,-0.43221,0.00017,30.48441]
[1779375031088,29.06,76850.91,7.6,-0.43221,0.00017,30.48441]
[1779375031269,29.06,76856.17,7.6,-0.43129,0.00017,30.47138]
[1779375032083,29.06,76856.17,7.6,-0.43129,0.00017,30.47138]
[1779375032103,29.06,76856.17,7.6,-0.43129,0.00017,30.47138]
[1779375032152,29.06,76856.17,7.6,-0.43129,0.00017,30.47138]
[1779375032235,29.06,76865.86,7.6,-0.4296,0.00017,30.45228]
[1779375033293,29.06,76871.75,7.6,-0.42858,0.00017,30.44039]
[1779375034917,29.06,76872.11,7.6,-0.42851,0.00017,30.43965]
[1779375035028,29.06,76872.11,7.6,-0.42851,0.00017,30.43965]
[1779375035089,29.06,76872.11,7.6,-0.42851,0.00017,30.43965]
[1779375039889,29.06,76863.66,7.6,-0.42999,0.00017,30.45665]
[1779375042351,29.06,76865.67,7.6,-0.42964,0.00017,30.45263]
[1779375042496,29.06,76865.67,7.6,-0.42964,0.00017,30.45263]
[1779375042503,29.06,76865.67,7.6,-0.42964,0.00017,30.45263]
[1779375043120,29.06,76862.03,7.6,-0.43027,0.00017,30.4599]
[1779375043348,29.06,76862.03,7.6,-0.43027,0.00017,30.4599]
[1779375047241,29.07,76860.6,7.6,-0.43053,0.00017,30.46279]
[1779375047273,29.07,76861.25,7.6,-0.43041,0.00017,30.46153]
[1779375047468,29.07,76861.25,7.6,-0.43041,0.00017,30.46153]
[1779375047484,29.07,76861.25,7.6,-0.43041,0.00017,30.46153]
[1779375047604,29.07,76861.25,7.6,-0.43041,0.00017,30.46153]
[1779375048427,29.07,76864.95,7.6,-0.42977,0.00017,30.45418]
[1779375049989,29.07,76866.9,7.6,-0.42943,0.00017,30.45028]
[1779375052014,29.07,76864.65,7.6,-0.42982,0.00017,30.45477]
[1779375054503,29.07,76861.51,7.6,-0.43037,0.00017,30.46098]
[1779375054550,29.07,76861.51,7.6,-0.43037,0.00017,30.46098]
[1779375054607,29.07,76861.51,7.6,-0.43037,0.00017,30.46098]
[1779375055204,29.07,76854.94,7.6,-0.43151,0.00017,30.47383]
[1779375055376,29.07,76854.94,7.6,-0.43151,0.00017,30.47383]
[1779375055464,29.07,76854.94,7.6,-0.43151,0.00017,30.47383]
[1779375055471,29.07,76854.94,7.6,-0.43151,0.00017,30.47383]
[1779375056191,29.07,76854.94,7.6,-0.43151,0.00017,30.47383]
[1779375056381,29.07,76849.94,7.6,-0.43239,0.00017,30.48347]
[1779375057618,29.07,76851.07,7.6,-0.43219,0.00017,30.48133]
[1779375058216,29.07,76851.07,7.6,-0.43219,0.00017,30.48133]
[1779375058225,29.07,76853.63,7.6,-0.43175,0.00017,30.47644]
[1779375058320,29.07,76853.63,7.6,-0.43175,0.00017,30.47644]
[1779375060560,29.07,76856.38,7.6,-0.43127,0.00017,30.47113]
[1779375061246,29.07,76851.45,7.6,-0.43213,0.00017,30.48065]
[1779375061521,29.07,76851.45,7.6,-0.43213,0.00017,30.48065]
[1779375062163,29.07,76851.45,7.6,-0.43213,0.00017,30.48065]
[1779375062173,29.07,76851.45,7.6,-0.43213,0.00017,30.48065]
[1779375062181,29.07,76851.45,7.6,-0.43213,0.00017,30.48065]
[1779375062271,29.07,76851.45,7.6,-0.43213,0.00017,30.48065]
[1779375062527,29.07,76844.98,7.6,-0.43326,0.00017,30.49295]
[1779375062566,29.07,76844.98,7.6,-0.43326,0.00017,30.49295]
[1779375062575,29.07,76844.98,7.6,-0.43326,0.00017,30.49295]
[1779375062622,29.07,76844.98,7.6,-0.43326,0.00017,30.49295]
[1779375062717,29.07,76844.98,7.6,-0.43326,0.00017,30.49295]
[1779375062752,29.07,76844.98,7.6,-0.43326,0.00017,30.49295]
[1779375063280,29.07,76844.98,7.6,-0.43326,0.00017,30.49295]
[1779375063276,29.07,76830.63,7.6,-0.43577,0.00017,30.5193]
[1779375063571,29.07,76830.63,7.6,-0.43577,0.00017,30.5193]
[1779375063857,29.07,76830.63,7.6,-0.43577,0.00017,30.5193]
[1779375064662,29.07,76825.22,7.6,-0.43671,0.00017,30.52891]
[1779375064833,29.07,76825.22,7.6,-0.43671,0.00017,30.52891]
[1779375066746,29.07,76825.18,7.6,-0.43672,0.00017,30.52898]
[1779375067611,29.07,76828.68,7.6,-0.43611,0.00017,30.52278]
[1779375068950,29.07,76831.05,7.6,-0.43569,0.00017,30.51854]
[1779375074715,29.07,76829.37,7.6,-0.43599,0.00017,30.52154]
[1779375075259,29.07,76829.37,7.6,-0.43599,0.00017,30.52154]
[1779375075497,29.07,76828.71,7.6,-0.4361,0.00017,30.52272]
[1779375076047,29.07,76828.71,7.6,-0.4361,0.00017,30.52272]
[1779375076367,29.07,76815.7,7.6,-0.43838,0.00017,30.5454]
[1779375078068,29.07,76815.7,7.6,-0.43838,0.00017,30.5454]
[1779375078412,29.07,76813.68,7.6,-0.43873,0.00018,30.54882]
[1779375079755,29.07,76817.94,7.6,-0.43798,0.00017,30.54155]
[1779375080099,29.07,76817.94,7.6,-0.43798,0.00017,30.54155]
[1779375080201,29.07,76826.95,7.6,-0.43641,0.00017,30.52582]
[1779375080876,29.07,76826.95,7.6,-0.43641,0.00017,30.52582]
[1779375081453,29.07,76829.87,7.6,-0.4359,0.00017,30.52061]
[1779375081971,29.07,76829.87,7.6,-0.4359,0.00017,30.52061]
[1779375084029,29.07,76828.38,7.6,-0.43615,0.00017,30.52326]
[1779375084079,29.07,76828.38,7.6,-0.43615,0.00017,30.52326]
[1779375084723,29.07,76829.2,7.6,-0.43601,0.00017,30.52177]
[1779375085173,29.07,76829.2,7.6,-0.43601,0.00017,30.52177]
[1779375085754,29.07,76832.64,7.6,-0.43541,0.00017,30.51558]
[1779375085765,29.07,76832.64,7.6,-0.43541,0.00017,30.51558]
[1779375085776,29.07,76832.64,7.6,-0.43541,0.00017,30.51558]
[1779375085868,29.07,76832.64,7.6,-0.43541,0.00017,30.51558]
[1779375085960,29.07,76837.94,7.6,-0.43448,0.00017,30.5059]
[1779375087212,29.07,76847.04,7.6,-0.43289,0.00017,30.48896]
[1779375087410,29.07,76847.04,7.6,-0.43289,0.00017,30.48896]
[1779375087447,29.07,76847.04,7.6,-0.43289,0.00017,30.48896]
[1779375088019,29.07,76847.04,7.6,-0.43289,0.00017,30.48896]
[1779375088023,29.07,76859.39,7.6,-0.43074,0.00017,30.46519]
[1779375093311,29.07,76860.94,7.6,-0.43047,0.00017,30.45931]
[1779375094385,29.07,76868.98,7.6,-0.42907,0.00017,30.44332]
[1779375094391,29.07,76868.98,7.6,-0.42907,0.00017,30.44332]
[1779375095181,29.07,76868.98,7.6,-0.42907,0.00017,30.44332]
[1779375095187,29.07,76868.98,7.6,-0.42907,0.00017,30.44332]
[1779375095191,29.07,76868.98,7.6,-0.42907,0.00017,30.44332]
[1779375095203,29.07,76868.98,7.6,-0.42907,0.00017,30.44332]
[1779375095208,29.07,76868.98,7.6,-0.42907,0.00017,30.44332]
[1779375095326,29.07,76868.98,7.6,-0.42907,0.00017,30.44332]
[1779375095277,29.07,76870.17,7.6,-0.42887,0.00017,30.44092]
[1779375095354,29.07,76870.17,7.6,-0.42887,0.00017,30.44092]
[1779375095406,29.07,76870.17,7.6,-0.42887,0.00017,30.44092]
[1779375095815,29.07,76870.17,7.6,-0.42887,0.00017,30.44092]
[1779375095875,29.07,76882.83,7.6,-0.42666,0.00017,30.41481]
[1779375096407,29.07,76882.83,7.6,-0.42666,0.00017,30.41481]
[1779375096940,29.07,76882.83,7.6,-0.42666,0.00017,30.41481]
[1779375097239,29.07,76882.83,7.6,-0.42666,0.00017,30.41481]
[1779375097976,29.07,76886.83,7.6,-0.42596,0.00017,30.40636]
[1779375098079,29.07,76886.83,7.6,-0.42596,0.00017,30.40636]
[1779375099520,29.07,76887.48,7.6,-0.42585,0.00017,30.40497]
[1779375099650,29.07,76887.48,7.6,-0.42585,0.00017,30.40497]
[1779375099776,29.07,76887.48,7.6,-0.42585,0.00017,30.40497]
[1779375099862,29.07,76887.48,7.6,-0.42585,0.00017,30.40497]
[1779375101127,29.07,76887.95,7.6,-0.42577,0.00017,30.40394]
[1779375101228,29.07,76897.23,7.6,-0.42415,0.00017,30.38393]
[1779375101597,29.07,76897.23,7.6,-0.42415,0.00017,30.38393]
[1779375101857,29.07,76897.23,7.6,-0.42415,0.00017,30.38393]
[1779375103487,29.07,76896.05,7.6,-0.42436,0.00017,30.38649]
[1779375103513,29.07,76896.05,7.6,-0.42436,0.00017,30.38649]
[1779375103532,29.07,76896.05,7.6,-0.42436,0.00017,30.38649]
[1779375104479,29.07,76892.92,7.6,-0.4249,0.00017,30.39325]
[1779375105022,29.07,76892.92,7.6,-0.4249,0.00017,30.39325]
[1779375106621,29.07,76887.02,7.6,-0.42592,0.00017,30.40584]
[1779375112610,29.07,76892.09,7.6,-0.42504,0.00017,30.39491]
[1779375117659,29.06,76894.31,7.6,-0.42464,0.00017,30.39001]
[1779375120598,29.06,76895.38,7.6,-0.42445,0.00017,30.38765]
[1779375123719,29.06,76895.5,7.6,-0.42443,0.00017,30.38734]
[1779375125619,29.06,76891.1,7.6,-0.42519,0.00017,30.39682]
[1779375126842,29.06,76891.58,7.6,-0.42511,0.00017,30.39577]
[1779375128020,29.06,76888.98,7.6,-0.42556,0.00017,30.40131]
[1779375128739,29.06,76902.34,7.6,-0.42324,0.00017,30.37223]
[1779375130090,29.06,76902.34,7.6,-0.42324,0.00017,30.37223]
[1779375130302,29.06,76902.34,7.6,-0.42324,0.00017,30.37223]
[1779375130754,29.06,76895.27,7.6,-0.42446,0.00017,30.38773]
[1779375132806,29.06,76891.18,7.6,-0.42517,0.00017,30.39654]
[1779375135024,29.05,76887.42,7.6,-0.42582,0.00017,30.40457]
[1779375137664,29.05,76891.3,7.6,-0.42515,0.00017,30.39621]
[1779375138838,29.05,76887.45,7.6,-0.42581,0.00017,30.40443]
[1779375142262,29.05,76886.79,7.6,-0.42593,0.00017,30.40578]
[1779375142990,29.05,76885.87,7.6,-0.42609,0.00017,30.40772]
[1779375143422,29.05,76886.06,7.6,-0.42605,0.00017,30.40731]
[1779375144309,29.05,76886.06,7.6,-0.42605,0.00017,30.40731]
[1779375144345,29.05,76896.74,7.6,-0.42419,0.00017,30.38431]
[1779375144537,29.05,76896.74,7.6,-0.42419,0.00017,30.38431]
[1779375145261,29.05,76896.74,7.6,-0.42419,0.00017,30.38431]
[1779375145330,29.05,76903.93,7.6,-0.42294,0.00017,30.36844]
[1779375147431,29.05,76897.61,7.6,-0.42404,0.00017,30.38237]
[1779375150290,29.05,76895.95,7.6,-0.42433,0.00017,30.38597]
[1779375150324,29.05,76895.95,7.6,-0.42433,0.00017,30.38597]
[1779375150894,29.05,76886.75,7.6,-0.42592,0.00017,30.40574]
[1779375153692,29.05,76885.93,7.6,-0.42606,0.00017,30.40453]
[1779375156810,29.04,76886.95,7.6,-0.42588,0.00017,30.40232]
[1779375157732,29.04,76886.93,7.6,-0.42588,0.00017,30.40235]
[1779375162779,29.04,76891.96,7.6,-0.425,0.00017,30.3915]
[1779375168013,29.04,76888.47,7.6,-0.4256,0.00017,30.3989]
[1779375170877,29.04,76889.84,7.6,-0.42536,0.00017,30.39593]
[1779375171544,29.04,76887.49,7.6,-0.42577,0.00017,30.40094]
[1779375172212,29.04,76887.49,7.6,-0.42577,0.00017,30.40094]
[1779375176192,29.04,76884.32,7.6,-0.42632,0.00017,30.40761]
[1779375178635,29.03,76888.64,7.6,-0.42556,0.00017,30.39838]
[1779375179474,29.03,76891.95,7.6,-0.42498,0.00017,30.39126]
[1779375180097,29.03,76899.53,7.6,-0.42366,0.00017,30.37472]
[1779375184125,29.03,76906.75,7.6,-0.4224,0.00017,30.35854]
[1779375186236,29.03,76907.05,7.6,-0.42235,0.00017,30.35783]
[1779375186362,29.03,76907.05,7.6,-0.42235,0.00017,30.35783]
[1779375186501,29.03,76907.84,7.6,-0.42221,0.00017,30.35602]
[1779375188226,29.03,76914.48,7.6,-0.42105,0.00017,30.34095]
[1779375189001,29.03,76913.9,7.6,-0.42115,0.00017,30.34228]
[1779375189192,29.03,76913.9,7.6,-0.42115,0.00017,30.34228]
[1779375191338,29.03,76911.46,7.6,-0.42158,0.00017,30.34785]
[1779375191443,29.03,76911.46,7.6,-0.42158,0.00017,30.34785]
[1779375191659,29.03,76917.22,7.6,-0.42058,0.00017,30.33467]
[1779375191769,29.03,76917.22,7.6,-0.42058,0.00017,30.33467]
[1779375192282,29.03,76917.22,7.6,-0.42058,0.00017,30.33467]
[1779375193230,29.03,76922.45,7.6,-0.41967,0.00017,30.32254]
[1779375196003,29.03,76927.85,7.6,-0.41874,0.00017,30.3099]
[1779375201245,29.03,76919.44,7.6,-0.4202,0.00017,30.32966]
[1779375204685,29.03,76918.26,7.6,-0.42041,0.00017,30.33241]
[1779375206073,29.03,76916.62,7.6,-0.42069,0.00017,30.33619]
[1779375206129,29.03,76916.62,7.6,-0.42069,0.00017,30.33619]
[1779375207482,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375207549,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375207597,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375207706,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375207706,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375207718,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375207799,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375207821,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375207987,29.03,76925.25,7.6,-0.41919,0.00017,30.31613]
[1779375208296,29.03,76937.56,7.6,-0.41706,0.00017,30.28674]
[1779375210320,29.03,76942.2,7.6,-0.41626,0.00017,30.27543]
[1779375210325,29.03,76942.2,7.6,-0.41626,0.00017,30.27543]
[1779375210360,29.03,76942.2,7.6,-0.41626,0.00017,30.27543]
[1779375210386,29.03,76942.2,7.6,-0.41626,0.00017,30.27543]
[1779375211775,29.03,76935.5,7.6,-0.41741,0.00017,30.28878]
[1779375212195,29.03,76935.5,7.6,-0.41741,0.00017,30.28878]
[1779375212214,29.03,76935.5,7.6,-0.41741,0.00017,30.28878]
[1779375212243,29.03,76935.5,7.6,-0.41741,0.00017,30.28878]
[1779375212324,29.03,76927.19,7.6,-0.41885,0.00017,30.3086]
[1779375213063,29.03,76927.19,7.6,-0.41885,0.00017,30.3086]
[1779375213068,29.03,76927.19,7.6,-0.41885,0.00017,30.3086]
[1779375213390,29.03,76927.19,7.6,-0.41885,0.00017,30.3086]
[1779375213413,29.03,76927.19,7.6,-0.41885,0.00017,30.3086]
[1779375213446,29.03,76917.72,7.6,-0.4205,0.00017,30.33073]
[1779375219373,29.03,76919.69,7.6,-0.42015,0.00017,30.32618]
[1779375221316,29.03,76919.32,7.6,-0.42022,0.00017,30.32705]
[1779375221339,29.03,76919.32,7.6,-0.42022,0.00017,30.32705]
[1779375221392,29.03,76919.32,7.6,-0.42022,0.00017,30.32705]
[1779375221440,29.03,76919.32,7.6,-0.42022,0.00017,30.32705]
[1779375221651,29.03,76913.44,7.6,-0.42124,0.00017,30.34057]
[1779375221679,29.03,76913.44,7.6,-0.42124,0.00017,30.34057]
[1779375222405,29.03,76913.44,7.6,-0.42124,0.00017,30.34057]
[1779375222428,29.03,76913.44,7.6,-0.42124,0.00017,30.34057]
[1779375222432,29.03,76899.54,7.6,-0.42366,0.00017,30.37174]
[1779375222715,29.03,76899.54,7.6,-0.42366,0.00017,30.37174]
[1779375222872,29.03,76899.54,7.6,-0.42366,0.00017,30.37174]
[1779375223292,29.03,76899.54,7.6,-0.42366,0.00017,30.37174]
[1779375228049,29.03,76901.8,7.6,-0.42326,0.00017,30.36667]
[1779375229343,29.03,76901.72,7.6,-0.42327,0.00017,30.36683]
[1779375234479,29.03,76904.92,7.6,-0.42271,0.00017,30.35964]
[1779375239513,29.03,76906.3,7.6,-0.42247,0.00017,30.35652]
[1779375244549,29.02,76906.35,7.6,-0.42246,0.00017,30.35637]
[1779375249072,29.02,76906.53,7.6,-0.42242,0.00017,30.35595]
[1779375249088,29.02,76906.53,7.6,-0.42242,0.00017,30.35595]
[1779375249277,29.02,76906.53,7.6,-0.42242,0.00017,30.35595]
[1779375249339,29.02,76906.53,7.6,-0.42242,0.00017,30.35595]
[1779375249976,29.02,76907.02,7.6,-0.42234,0.00017,30.35483]
[1779375250321,29.02,76907.02,7.6,-0.42234,0.00017,30.35483]
[1779375253549,29.02,76904.8,7.6,-0.42272,0.00017,30.35978]
[1779375253699,29.02,76904.8,7.6,-0.42272,0.00017,30.35978]
[1779375253796,29.02,76904.8,7.6,-0.42272,0.00017,30.35978]
[1779375254055,29.02,76904.8,7.6,-0.42272,0.00017,30.35978]
[1779375254194,29.02,76904.8,7.6,-0.42272,0.00017,30.35978]
[1779375254254,29.02,76904.8,7.6,-0.42272,0.00017,30.35978]
[1779375254421,29.02,76904.8,7.6,-0.42272,0.00017,30.35978]
[1779375254521,29.02,76907.11,7.6,-0.42232,0.00017,30.35459]
[1779375254744,29.02,76907.11,7.6,-0.42232,0.00017,30.35459]
[1779375255164,29.02,76907.11,7.6,-0.42232,0.00017,30.35459]
[1779375255192,29.02,76924.2,7.6,-0.41935,0.00017,30.31534]
[1779375255522,29.02,76924.2,7.6,-0.41935,0.00017,30.31534]
[1779375256931,29.02,76927.31,7.6,-0.41881,0.00017,30.30801]
[1779375257670,29.02,76928.56,7.6,-0.4186,0.00017,30.3051]
[1779375257676,29.02,76928.56,7.6,-0.4186,0.00017,30.3051]
[1779375258056,29.02,76928.56,7.6,-0.4186,0.00017,30.3051]
[1779375258081,29.02,76928.56,7.6,-0.4186,0.00017,30.3051]
[1779375258095,29.02,76928.56,7.6,-0.4186,0.00017,30.3051]
[1779375258311,29.02,76928.56,7.6,-0.4186,0.00017,30.3051]
[1779375258484,29.02,76928.62,7.6,-0.41859,0.00017,30.30495]
[1779375258675,29.02,76928.62,7.6,-0.41859,0.00017,30.30495]
[1779375258681,29.02,76928.62,7.6,-0.41859,0.00017,30.30495]
[1779375259582,29.02,76934.54,7.6,-0.41756,0.00017,30.29082]
[1779375264401,29.03,76935.38,7.6,-0.41742,0.00017,30.28882]
[1779375264404,29.03,76935.38,7.6,-0.41742,0.00017,30.28882]
[1779375264410,29.03,76935.38,7.6,-0.41742,0.00017,30.28882]
[1779375264901,29.03,76934.41,7.6,-0.41758,0.00017,30.29116]
[1779375264903,29.03,76934.41,7.6,-0.41758,0.00017,30.29116]
[1779375265207,29.03,76934.41,7.6,-0.41758,0.00017,30.29116]
[1779375265351,29.03,76934.41,7.6,-0.41758,0.00017,30.29116]
[1779375265916,29.03,76933.48,7.6,-0.41775,0.00017,30.2934]
[1779375266063,29.03,76933.48,7.6,-0.41775,0.00017,30.2934]
[1779375266165,29.03,76933.48,7.6,-0.41775,0.00017,30.2934]
[1779375266825,29.03,76926.96,7.6,-0.41888,0.00017,30.30892]
[1779375268166,29.03,76921.41,7.6,-0.41984,0.00017,30.32194]
[1779375268391,29.03,76921.41,7.6,-0.41984,0.00017,30.32194]
[1779375268416,29.02,76921.61,7.6,-0.4198,0.00017,30.32146]
[1779375269196,29.02,76921.61,7.6,-0.4198,0.00017,30.32146]
[1779375274771,29.03,76922.74,7.6,-0.4196,0.00017,30.31591]
[1779375276623,29.03,76922.2,7.6,-0.4197,0.00017,30.31718]
[1779375277504,29.03,76922.2,7.6,-0.4197,0.00017,30.31718]
[1779375278753,29.03,76923.21,7.6,-0.41952,0.00017,30.31483]
[1779375281086,29.03,76919.66,7.6,-0.42014,0.00017,30.32311]
[1779375286855,29.03,76924.23,7.6,-0.41935,0.00017,30.31247]
[1779375291890,29.03,76923.2,7.6,-0.41953,0.00017,30.31492]
[1779375295236,29.03,76924.83,7.6,-0.41925,0.00017,30.3111]
[1779375299556,29.03,76918.9,7.6,-0.42028,0.00017,30.32494]
[1779375299754,29.03,76918.56,7.6,-0.42034,0.00017,30.32573]
[1779375300197,29.03,76918.56,7.6,-0.42034,0.00017,30.32573]
[1779375300787,29.03,76913.32,7.6,-0.42124,0.00017,30.33777]
[1779375306253,29.03,76919.54,7.6,-0.42016,0.00017,30.32343]
[1779375306412,29.03,76919.54,7.6,-0.42016,0.00017,30.32343]
[1779375307410,29.03,76920.08,7.6,-0.42007,0.00017,30.32218]
[1779375307792,29.03,76924.18,7.6,-0.41936,0.00017,30.31261]
[1779375307813,29.03,76924.18,7.6,-0.41936,0.00017,30.31261]
[1779375309868,29.03,76921.36,7.6,-0.41985,0.00017,30.31921]
[1779375310636,29.03,76922.41,7.6,-0.41967,0.00017,30.31676]
[1779375315836,29.03,76918.55,7.6,-0.42034,0.00017,30.32573]
[1779375319019,29.03,76911.73,7.6,-0.42152,0.00017,30.34135]
[1779375324016,29.03,76910.5,7.6,-0.42173,0.00017,30.3441]
[1779375324109,29.03,76910.5,7.6,-0.42173,0.00017,30.3441]
[1779375328451,29.02,76908.86,7.6,-0.42201,0.00017,30.34778]
[1779375330374,29.02,76908.98,7.6,-0.42199,0.00017,30.34749]
[1779375330430,29.02,76908.98,7.6,-0.42199,0.00017,30.34749]
[1779375330473,29.02,76908.98,7.6,-0.42199,0.00017,30.34749]
[1779375330610,29.02,76907.4,7.6,-0.42226,0.00017,30.35104]
[1779375333429,29.02,76903.38,7.6,-0.42296,0.00017,30.35708]
[1779375333508,29.02,76903.38,7.6,-0.42296,0.00017,30.35708]
[1779375333709,29.02,76908.99,7.6,-0.42198,0.00017,30.34448]
[1779375339221,29.02,76914.53,7.6,-0.42102,0.00017,30.33186]
[1779375342519,29.02,76912.85,7.6,-0.42131,0.00017,30.3357]
[1779375347380,29.02,76908.42,7.6,-0.42207,0.00017,30.34571]
[1779375347402,29.02,76908.42,7.6,-0.42207,0.00017,30.34571]
[1779375347579,29.02,76908.42,7.6,-0.42207,0.00017,30.34571]
[1779375348450,29.02,76908.4,7.6,-0.42208,0.00017,30.34575]
[1779375348551,29.02,76897.75,7.6,-0.42393,0.00017,30.36944]
[1779375348885,29.02,76897.75,7.6,-0.42393,0.00017,30.36944]
[1779375352371,29.02,76898.09,7.6,-0.42387,0.00017,30.36865]
[1779375355333,29.02,76909.91,7.6,-0.42181,0.00017,30.34223]
[1779375358810,29.02,76906.71,7.6,-0.42236,0.00017,30.34942]
[1779375358842,29.02,76906.71,7.6,-0.42236,0.00017,30.34942]
[1779375364397,29.01,76913.48,7.6,-0.42118,0.00017,30.33396]
[1779375365194,29.01,76913.48,7.6,-0.42118,0.00017,30.33396]
[1779375367332,29.01,76914.52,7.6,-0.42099,0.00017,30.33153]
[1779375369208,29.01,76911.53,7.6,-0.42151,0.00017,30.33831]
[1779375369695,29.01,76912.93,7.6,-0.42127,0.00017,30.3351]
[1779375369947,29.01,76912.93,7.6,-0.42127,0.00017,30.3351]
[1779375372402,29.01,76917.66,7.6,-0.42044,0.00017,30.32419]
[1779375376025,29.01,76916.89,7.6,-0.42057,0.00017,30.32586]
[1779375377359,29.01,76917.72,7.6,-0.42042,0.00017,30.32392]
[1779375379374,29.0,76916.55,7.6,-0.42062,0.00017,30.32657]
[1779375384539,29.0,76919.41,7.6,-0.42011,0.00017,30.31979]
[1779375389575,29.0,76918.37,7.6,-0.42029,0.00017,30.32207]
[1779375390431,29.0,76918.37,7.6,-0.42029,0.00017,30.32207]
[1779375395623,28.99,76915.75,7.6,-0.42073,0.00017,30.32506]
[1779375398503,28.99,76912.52,7.6,-0.42129,0.00017,30.33242]
[1779375398777,28.99,76909.36,7.6,-0.42184,0.00017,30.33959]
[1779375399457,28.99,76909.36,7.6,-0.42184,0.00017,30.33959]
[1779375399504,28.99,76909.36,7.6,-0.42184,0.00017,30.33959]
[1779375399651,28.99,76900.93,7.6,-0.4233,0.00017,30.35849]
[1779375399779,28.99,76900.93,7.6,-0.4233,0.00017,30.35849]
[1779375406180,28.99,76897.64,7.6,-0.42387,0.00017,30.3657]
[1779375406272,28.99,76897.64,7.6,-0.42387,0.00017,30.3657]
[1779375406332,28.99,76897.64,7.6,-0.42387,0.00017,30.3657]
[1779375407048,28.99,76899.12,7.6,-0.42361,0.00017,30.36242]
[1779375407204,28.99,76899.12,7.6,-0.42361,0.00017,30.36242]
[1779375407367,28.99,76899.12,7.6,-0.42361,0.00017,30.36242]
[1779375407400,28.99,76907.47,7.6,-0.42216,0.00017,30.34377]
[1779375408082,28.99,76907.47,7.6,-0.42216,0.00017,30.34377]
[1779375412029,28.99,76906.15,7.6,-0.42238,0.00017,30.3467]
[1779375418137,28.98,76905.89,7.6,-0.42243,0.00017,30.34723]
[1779375420454,28.98,76904.2,7.6,-0.42272,0.00017,30.351]
[1779375420936,28.98,76903.76,7.6,-0.4228,0.00017,30.35197]
[1779375421059,28.98,76903.76,7.6,-0.4228,0.00017,30.35197]
[1779375424825,28.98,76897.7,7.6,-0.42385,0.00017,30.36537]
[1779375424883,28.98,76897.7,7.6,-0.42385,0.00017,30.36537]
[1779375424899,28.98,76897.7,7.6,-0.42385,0.00017,30.36537]
[1779375425255,28.98,76897.7,7.6,-0.42385,0.00017,30.36537]
[1779375427292,28.98,76888.86,7.6,-0.42539,0.00017,30.38457]
[1779375431533,28.98,76895.64,7.6,-0.42421,0.00017,30.36985]
[1779375436705,28.98,76891.9,7.6,-0.42485,0.00017,30.37796]
[1779375441504,28.98,76900.25,7.6,-0.4234,0.00017,30.35963]
[1779375446987,28.98,76909.34,7.6,-0.42181,0.00017,30.33914]
[1779375453029,28.97,76905.1,7.6,-0.42253,0.00017,30.34571]
[1779375458379,28.97,76911.98,7.6,-0.42133,0.00017,30.33006]
[1779375458424,28.97,76911.98,7.6,-0.42133,0.00017,30.33006]
[1779375464106,28.97,76911.58,7.6,-0.42139,0.00017,30.33079]
[1779375469140,28.97,76907.42,7.6,-0.42211,0.00017,30.34022]
[1779375474176,28.97,76907.24,7.6,-0.42214,0.00017,30.3406]
[1779375474812,28.97,76907.24,7.6,-0.42214,0.00017,30.3406]
[1779375479951,28.96,76910.24,7.6,-0.42161,0.00017,30.33371]
[1779375479985,28.96,76910.24,7.6,-0.42161,0.00017,30.33371]
[1779375480227,28.96,76910.24,7.6,-0.42161,0.00017,30.33371]
[1779375480344,28.96,76910.24,7.6,-0.42161,0.00017,30.33371]
[1779375480542,28.96,76910.24,7.6,-0.42161,0.00017,30.33371]
[1779375480579,28.96,76895.99,7.6,-0.4241,0.00017,30.36556]
[1779375480768,28.96,76895.99,7.6,-0.4241,0.00017,30.36556]
[1779375480828,28.96,76895.99,7.6,-0.4241,0.00017,30.36556]
[1779375481014,28.96,76895.99,7.6,-0.4241,0.00017,30.36556]
[1779375481070,28.96,76895.99,7.6,-0.4241,0.00017,30.36556]
[1779375481225,28.96,76882.38,7.6,-0.42647,0.00017,30.39488]
[1779375482036,28.96,76882.38,7.6,-0.42647,0.00017,30.39488]
[1779375482232,28.96,76881.99,7.6,-0.42654,0.00017,30.39571]
[1779375482822,28.96,76881.99,7.6,-0.42654,0.00017,30.39571]
[1779375486980,28.96,76888.57,7.6,-0.42539,0.00017,30.38171]
[1779375487033,28.96,76888.57,7.6,-0.42539,0.00017,30.38171]
[1779375492303,28.96,76894.85,7.6,-0.4243,0.00017,30.36806]
[1779375497338,28.96,76897.18,7.6,-0.42389,0.00017,30.36293]
[1779375499711,28.96,76896.92,7.6,-0.42393,0.00017,30.3635]
[1779375499770,28.96,76897.23,7.6,-0.42388,0.00017,30.36281]
[1779375499807,28.96,76897.23,7.6,-0.42388,0.00017,30.36281]
[1779375500594,28.96,76897.23,7.6,-0.42388,0.00017,30.36281]
[1779375503166,28.96,76896.83,7.6,-0.42395,0.00017,30.36368]
[1779375505306,28.96,76897.78,7.6,-0.42378,0.00017,30.36159]
[1779375510429,28.96,76903.0,7.6,-0.42287,0.00017,30.34997]
[1779375515464,28.96,76905.93,7.6,-0.42235,0.00017,30.34044]
[1779375520499,28.96,76906.26,7.6,-0.42229,0.00017,30.33967]
[1779375525339,28.96,76908.75,7.6,-0.42186,0.00017,30.33401]
[1779375525380,28.96,76908.75,7.6,-0.42186,0.00017,30.33401]
[1779375525560,28.96,76908.75,7.6,-0.42186,0.00017,30.33401]
[1779375526100,28.96,76909.07,7.6,-0.4218,0.00017,30.33328]
[1779375531526,28.96,76913.18,7.6,-0.42108,0.00017,30.32384]
[1779375531560,28.96,76913.18,7.6,-0.42108,0.00017,30.32384]
[1779375531695,28.96,76913.18,7.6,-0.42108,0.00017,30.32384]
[1779375533590,28.96,76924.36,7.6,-0.41913,0.00017,30.29775]
[1779375535624,28.96,76924.68,7.6,-0.41908,0.00017,30.297]
[1779375536795,28.96,76925.05,7.6,-0.41901,0.00017,30.29613]
[1779375536968,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537013,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537344,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537355,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537361,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537414,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537463,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537504,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537787,28.96,76928.11,7.6,-0.41848,0.00017,30.28887]
[1779375537618,28.96,76935.92,7.6,-0.41712,0.00017,30.2701]
[1779375538220,28.96,76935.92,7.6,-0.41712,0.00017,30.2701]
[1779375538628,28.95,76951.26,7.6,-0.41446,0.00017,30.23216]
[1779375540158,28.95,76954.6,7.6,-0.41388,0.00017,30.22371]
[1779375540515,28.95,76954.6,7.6,-0.41388,0.00017,30.22371]
[1779375541578,28.95,76956.93,7.6,-0.41347,0.00017,30.21777]
[1779375541646,28.95,76955.07,7.6,-0.41379,0.00017,30.22244]
[1779375542934,28.96,76955.83,7.6,-0.41367,0.00017,30.22063]
[1779375546439,28.96,76955.75,7.6,-0.41369,0.00017,30.22108]
[1779375546522,28.96,76955.75,7.6,-0.41369,0.00017,30.22108]
[1779375546681,28.96,76955.53,7.6,-0.41374,0.00017,30.22172]
[1779375551716,28.92,76957.4,7.6,-0.41329,0.00017,30.21497]
[1779375553873,28.9,76960.97,7.6,-0.41262,0.00017,30.20489]
[1779375553885,28.9,76960.97,7.6,-0.41262,0.00017,30.20489]
[1779375553923,28.9,76960.97,7.6,-0.41262,0.00017,30.20489]
[1779375554051,28.9,76960.97,7.6,-0.41262,0.00017,30.20489]
[1779375554072,28.9,76960.97,7.6,-0.41262,0.00017,30.20489]
[1779375554738,28.9,76965.06,7.6,-0.41191,0.00017,30.1943]
[1779375555485,28.9,76965.06,7.6,-0.41191,0.00017,30.1943]
[1779375556003,28.9,76962.74,7.6,-0.41231,0.00017,30.20028]
[1779375556662,28.9,76962.74,7.6,-0.41231,0.00017,30.20028]
[1779375556753,28.89,76952.89,7.6,-0.41401,0.00017,30.22523]
[1779375557015,28.89,76952.89,7.6,-0.41401,0.00017,30.22523]
[1779375558292,28.89,76948.74,7.6,-0.41473,0.00017,30.23571]
[1779375558793,28.89,76948.74,7.6,-0.41473,0.00017,30.23571]
[1779375560021,28.89,76949.43,7.6,-0.41461,0.00017,30.23393]
[1779375561632,28.89,76946.81,7.6,-0.41506,0.00017,30.2405]
[1779375564736,28.89,76946.79,7.6,-0.41506,0.00017,30.24053]
[1779375564770,28.89,76946.79,7.6,-0.41506,0.00017,30.24053]
[1779375568121,28.89,76940.43,7.6,-0.41617,0.00017,30.25629]
[1779375570652,28.89,76937.87,7.6,-0.41661,0.00017,30.26254]
[1779375572962,28.88,76932.28,7.6,-0.41758,0.00017,30.27317]
[1779375572988,28.88,76932.28,7.6,-0.41758,0.00017,30.27317]
[1779375573070,28.88,76932.28,7.6,-0.41758,0.00017,30.27317]
[1779375573202,28.88,76932.28,7.6,-0.41758,0.00017,30.27317]
[1779375573205,28.88,76932.28,7.6,-0.41758,0.00017,30.27317]
[1779375573233,28.88,76929.63,7.6,-0.41804,0.00017,30.27954]
[1779375574886,28.88,76922.15,7.6,-0.41934,0.00017,30.2974]
[1779375576996,28.88,76920.24,7.6,-0.41968,0.00017,30.30191]
[1779375579961,28.89,76922.62,7.6,-0.41926,0.00017,30.29635]
[1779375580424,28.89,76922.62,7.6,-0.41926,0.00017,30.29635]
[1779375580624,28.89,76922.62,7.6,-0.41926,0.00017,30.29635]
[1779375580667,28.89,76922.62,7.6,-0.41926,0.00017,30.29635]
[1779375581984,28.89,76922.38,7.6,-0.41931,0.00017,30.29695]
[1779375587282,28.89,76922.19,7.6,-0.41935,0.00017,30.29747]
[1779375587620,28.89,76922.19,7.6,-0.41935,0.00017,30.29747]
[1779375589162,28.89,76919.13,7.6,-0.41988,0.00017,30.3047]
[1779375589196,28.89,76919.13,7.6,-0.41988,0.00017,30.3047]
[1779375589289,28.89,76919.13,7.6,-0.41988,0.00017,30.3047]
[1779375589991,28.89,76907.35,7.6,-0.42194,0.00017,30.3319]
[1779375590946,28.89,76907.35,7.6,-0.42194,0.00017,30.3319]
[1779375591611,28.89,76907.35,7.6,-0.42194,0.00017,30.3319]
[1779375592414,28.89,76904.99,7.6,-0.42235,0.00017,30.33724]
[1779375592574,28.89,76904.99,7.6,-0.42235,0.00017,30.33724]
[1779375597838,28.89,76906.2,7.6,-0.42214,0.00017,30.3345]
[1779375600138,28.89,76905.86,7.6,-0.4222,0.00017,30.33526]
[1779375601952,28.89,76905.92,7.6,-0.42219,0.00017,30.33513]
[1779375602364,28.89,76905.92,7.6,-0.42219,0.00017,30.33513]
[1779375602426,28.89,76905.92,7.6,-0.42219,0.00017,30.33513]
[1779375602535,28.89,76905.92,7.6,-0.42219,0.00017,30.33513]
[1779375602585,28.89,76905.92,7.6,-0.42219,0.00017,30.33513]
[1779375602697,28.89,76905.92,7.6,-0.42219,0.00017,30.33513]
[1779375602709,28.89,76905.92,7.6,-0.42219,0.00017,30.33513]
[1779375602781,28.89,76905.92,7.6,-0.42219,0.00017,30.33513]
[1779375602916,28.89,76907.56,7.6,-0.4219,0.00017,30.3314]
[1779375603052,28.89,76907.56,7.6,-0.4219,0.00017,30.3314]
[1779375603093,28.89,76907.56,7.6,-0.4219,0.00017,30.3314]
[1779375603166,28.89,76917.1,7.6,-0.42024,0.00017,30.30944]
[1779375604285,28.89,76917.1,7.6,-0.42024,0.00017,30.30944]
[1779375604411,28.89,76917.1,7.6,-0.42024,0.00017,30.30944]
[1779375605101,28.89,76909.22,7.6,-0.42161,0.00017,30.32764]
[1779375607417,28.89,76905.58,7.6,-0.42225,0.00017,30.33592]
[1779375613156,28.89,76904.99,7.6,-0.42235,0.00017,30.33724]
[1779375614075,28.89,76904.99,7.6,-0.42235,0.00017,30.33724]
[1779375614239,28.89,76904.99,7.6,-0.42235,0.00017,30.33724]
[1779375614358,28.89,76904.99,7.6,-0.42235,0.00017,30.33724]
[1779375614388,28.89,76904.99,7.6,-0.42235,0.00017,30.33724]
[1779375618286,28.89,76901.95,7.6,-0.42288,0.00017,30.34407]
[1779375618403,28.89,76901.95,7.6,-0.42288,0.00017,30.34407]
[1779375618448,28.89,76901.95,7.6,-0.42288,0.00017,30.34407]
[1779375618640,28.89,76901.95,7.6,-0.42288,0.00017,30.34407]
[1779375619308,28.89,76906.59,7.6,-0.42207,0.00017,30.33359]
[1779375619392,28.89,76906.59,7.6,-0.42207,0.00017,30.33359]
[1779375624356,28.89,76911.37,7.6,-0.42124,0.00017,30.3227]
[1779375628074,28.89,76910.21,7.6,-0.42144,0.00017,30.32538]
[1779375628399,28.89,76910.21,7.6,-0.42144,0.00017,30.32538]
[1779375630774,28.89,76915.79,7.6,-0.42047,0.00017,30.31253]
[1779375630803,28.89,76915.79,7.6,-0.42047,0.00017,30.31253]
[1779375632291,28.89,76907.29,7.6,-0.42195,0.00017,30.32914]
[1779375635328,28.89,76906.21,7.6,-0.42214,0.00017,30.3316]
[1779375635359,28.89,76906.21,7.6,-0.42214,0.00017,30.3316]
[1779375635641,28.89,76906.21,7.6,-0.42214,0.00017,30.3316]
[1779375635702,28.89,76906.21,7.6,-0.42214,0.00017,30.3316]
[1779375635871,28.89,76906.21,7.6,-0.42214,0.00017,30.3316]
[1779375636460,28.89,76908.49,7.6,-0.42174,0.00017,30.32642]
[1779375636472,28.89,76917.92,7.6,-0.42009,0.00017,30.30467]
[1779375637016,28.89,76917.92,7.6,-0.42009,0.00017,30.30467]
[1779375637184,28.89,76917.92,7.6,-0.42009,0.00017,30.30467]
[1779375637269,28.89,76917.92,7.6,-0.42009,0.00017,30.30467]
[1779375637371,28.89,76917.92,7.6,-0.42009,0.00017,30.30467]
[1779375637382,28.89,76917.92,7.6,-0.42009,0.00017,30.30467]
[1779375637558,28.89,76917.92,7.6,-0.42009,0.00017,30.30467]
[1779375637855,28.89,76927.0,7.6,-0.41851,0.00017,30.28325]
[1779375637977,28.89,76927.0,7.6,-0.41851,0.00017,30.28325]
[1779375640247,28.89,76933.39,7.6,-0.41739,0.00017,30.26785]
[1779375641230,28.89,76932.95,7.6,-0.41747,0.00017,30.2689]
[1779375641297,28.89,76932.95,7.6,-0.41747,0.00017,30.2689]
[1779375641457,28.89,76932.95,7.6,-0.41747,0.00017,30.2689]
[1779375641654,28.89,76932.95,7.6,-0.41747,0.00017,30.2689]
[1779375641782,28.89,76932.95,7.6,-0.41747,0.00017,30.2689]
[1779375641886,28.89,76932.95,7.6,-0.41747,0.00017,30.2689]
[1779375641881,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642067,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642180,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642239,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642253,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642344,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642384,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642458,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642540,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642713,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642837,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642888,28.89,76927.02,7.6,-0.4185,0.00017,30.28312]
[1779375642868,28.89,76916.66,7.6,-0.42031,0.00017,30.30757]
[1779375643277,28.89,76916.66,7.6,-0.42031,0.00017,30.30757]
[1779375643314,28.89,76916.66,7.6,-0.42031,0.00017,30.30757]
[1779375643354,28.89,76916.66,7.6,-0.42031,0.00017,30.30757]
[1779375643389,28.89,76916.66,7.6,-0.42031,0.00017,30.30757]
[1779375643588,28.89,76916.66,7.6,-0.42031,0.00017,30.30757]
[1779375643716,28.89,76916.66,7.6,-0.42031,0.00017,30.30757]
[1779375643827,28.89,76916.66,7.6,-0.42031,0.00017,30.30757]
[1779375645513,28.89,76923.26,7.6,-0.41916,0.00017,30.2921]
[1779375646244,28.89,76926.37,7.6,-0.41862,0.00017,30.28474]
[1779375646946,28.89,76924.77,7.6,-0.4189,0.00017,30.28857]
[1779375650419,28.89,76917.75,7.6,-0.42013,0.00017,30.30514]
[1779375653819,28.9,76919.24,7.6,-0.41987,0.00017,30.30169]
[1779375653876,28.9,76919.24,7.6,-0.41987,0.00017,30.30169]
[1779375654036,28.9,76919.1,7.6,-0.41989,0.00017,30.30203]
[1779375654301,28.9,76919.1,7.6,-0.41989,0.00017,30.30203]
[1779375654617,28.9,76919.1,7.6,-0.41989,0.00017,30.30203]
[1779375654707,28.9,76919.1,7.6,-0.41989,0.00017,30.30203]
[1779375654859,28.9,76919.1,7.6,-0.41989,0.00017,30.30203]
[1779375654913,28.9,76909.28,7.6,-0.42161,0.00017,30.32474]
[1779375655868,28.9,76909.28,7.6,-0.42161,0.00017,30.32474]
[1779375656045,28.9,76902.94,7.6,-0.42272,0.00017,30.3391]
[1779375657089,28.9,76901.58,7.6,-0.42295,0.00017,30.34215]
[1779375657119,28.9,76901.58,7.6,-0.42295,0.00017,30.34215]
[1779375657421,28.9,76901.58,7.6,-0.42295,0.00017,30.34215]
[1779375662520,28.89,76899.4,7.6,-0.42333,0.00017,30.34697]
[1779375665209,28.89,76898.7,7.6,-0.42345,0.00017,30.34851]
[1779375668514,28.89,76896.88,7.6,-0.42377,0.00017,30.35253]
[1779375669200,28.89,76898.14,7.6,-0.42355,0.00017,30.34973]
[1779375669270,28.89,76898.14,7.6,-0.42355,0.00017,30.34973]
[1779375669849,28.89,76898.14,7.6,-0.42355,0.00017,30.34973]
[1779375669950,28.89,76904.04,7.6,-0.42252,0.00017,30.33653]
[1779375671196,28.89,76907.09,7.6,-0.42199,0.00017,30.32963]
[1779375676618,28.89,76908.0,7.6,-0.42182,0.00017,30.32752]
[1779375677729,28.89,76908.0,7.6,-0.42182,0.00017,30.32752]
[1779375679027,28.89,76901.45,7.6,-0.42297,0.00017,30.34231]
[1779375679377,28.89,76901.45,7.6,-0.42297,0.00017,30.34231]
[1779375679639,28.89,76912.97,7.6,-0.42096,0.00017,30.31614]
[1779375680252,28.89,76912.97,7.6,-0.42096,0.00017,30.31614]
[1779375680533,28.89,76912.97,7.6,-0.42096,0.00017,30.31614]
[1779375681000,28.89,76919.37,7.6,-0.41984,0.00017,30.30128]
[1779375681891,28.89,76919.37,7.6,-0.41984,0.00017,30.30128]
[1779375682134,28.89,76920.4,7.6,-0.41966,0.00017,30.29888]
[1779375685379,28.89,76917.99,7.6,-0.42008,0.00017,30.30456]
[1779375690716,28.9,76913.41,7.6,-0.42089,0.00017,30.31524]
[1779375695751,28.9,76910.65,7.6,-0.42136,0.00017,30.31868]
[1779375700786,28.9,76912.53,7.6,-0.42104,0.00017,30.31438]
[1779375701138,28.9,76912.53,7.6,-0.42104,0.00017,30.31438]
[1779375701613,28.9,76912.53,7.6,-0.42104,0.00017,30.31438]
[1779375701643,28.9,76912.53,7.6,-0.42104,0.00017,30.31438]
[1779375701860,28.9,76912.53,7.6,-0.42104,0.00017,30.31438]
[1779375701891,28.9,76926.62,7.6,-0.41858,0.00017,30.28137]
[1779375701990,28.9,76926.62,7.6,-0.41858,0.00017,30.28137]
[1779375702001,28.9,76926.62,7.6,-0.41858,0.00017,30.28137]
[1779375702184,28.9,76926.62,7.6,-0.41858,0.00017,30.28137]
[1779375702808,28.9,76926.62,7.6,-0.41858,0.00017,30.28137]
[1779375702824,28.9,76926.62,7.6,-0.41858,0.00017,30.28137]
[1779375703060,28.9,76930.93,7.6,-0.41783,0.00017,30.27103]
[1779375703807,28.9,76923.4,7.6,-0.41914,0.00017,30.28901]
[1779375705651,28.9,76923.05,7.6,-0.4192,0.00017,30.28982]
[1779375710856,28.89,76923.15,7.6,-0.41918,0.00017,30.28954]
[1779375711240,28.89,76923.15,7.6,-0.41918,0.00017,30.28954]
[1779375711324,28.89,76923.15,7.6,-0.41918,0.00017,30.28954]
[1779375711863,28.9,76918.44,7.6,-0.42,0.00017,30.30063]
[1779375711994,28.9,76918.44,7.6,-0.42,0.00017,30.30063]
[1779375712576,28.9,76918.44,7.6,-0.42,0.00017,30.30063]
[1779375712609,28.9,76918.44,7.6,-0.42,0.00017,30.30063]
[1779375712650,28.9,76918.44,7.6,-0.42,0.00017,30.30063]
[1779375713402,28.9,76919.12,7.6,-0.41988,0.00017,30.29905]
[1779375715520,28.9,76918.77,7.6,-0.41995,0.00017,30.29989]
[1779375717230,28.9,76920.69,7.6,-0.41961,0.00017,30.29541]
[1779375717284,28.9,76920.69,7.6,-0.41961,0.00017,30.29541]
[1779375718340,28.9,76921.26,7.6,-0.41952,0.00017,30.29409]
[1779375718716,28.9,76921.26,7.6,-0.41952,0.00017,30.29409]
[1779375719219,28.9,76922.71,7.6,-0.41926,0.00017,30.29068]
[1779375719271,28.9,76922.71,7.6,-0.41926,0.00017,30.29068]
[1779375719652,28.9,76922.71,7.6,-0.41926,0.00017,30.29068]
[1779375720243,28.9,76923.39,7.6,-0.41915,0.00017,30.28909]
[1779375720345,28.9,76923.39,7.6,-0.41915,0.00017,30.28909]
[1779375720370,28.9,76923.39,7.6,-0.41915,0.00017,30.28909]
[1779375720405,28.9,76923.39,7.6,-0.41915,0.00017,30.28909]
[1779375720593,28.9,76923.39,7.6,-0.41915,0.00017,30.28909]
[1779375720646,28.9,76923.39,7.6,-0.41915,0.00017,30.28909]
[1779375720797,28.9,76923.39,7.6,-0.41915,0.00017,30.28909]
[1779375720971,28.9,76923.39,7.6,-0.41915,0.00017,30.28909]
[1779375720927,28.9,76931.99,7.6,-0.41765,0.00017,30.26855]
[1779375722112,28.9,76935.84,7.6,-0.41698,0.00017,30.25922]
[1779375722317,28.9,76935.84,7.6,-0.41698,0.00017,30.25922]
[1779375722325,28.9,76935.84,7.6,-0.41698,0.00017,30.25922]
[1779375722345,28.9,76935.84,7.6,-0.41698,0.00017,30.25922]
[1779375727324,28.9,76938.66,7.6,-0.41649,0.00017,30.2524]
[1779375728129,28.9,76937.52,7.6,-0.41669,0.00017,30.25521]
[1779375731575,28.9,76939.75,7.6,-0.4163,0.00017,30.2497]
[1779375732454,28.9,76938.26,7.6,-0.41656,0.00017,30.25335]
[1779375732850,28.9,76938.26,7.6,-0.41656,0.00017,30.25335]
[1779375732869,28.9,76938.26,7.6,-0.41656,0.00017,30.25335]
[1779375733064,28.9,76932.93,7.6,-0.41749,0.00017,30.26633]
[1779375735063,28.9,76933.26,7.6,-0.41743,0.00017,30.26555]
[1779375735683,28.9,76933.26,7.6,-0.41743,0.00017,30.26555]
[1779375741026,28.9,76937.68,7.6,-0.41667,0.00017,30.25489]
[1779375742457,28.9,76939.6,7.6,-0.41633,0.00017,30.2502]
[1779375746408,28.9,76939.79,7.6,-0.4163,0.00017,30.24975]
[1779375746910,28.9,76939.79,7.6,-0.4163,0.00017,30.24975]
[1779375746914,28.9,76939.79,7.6,-0.4163,0.00017,30.24975]
[1779375748124,28.9,76951.22,7.6,-0.41431,0.00017,30.22123]
[1779375750622,28.9,76949.92,7.6,-0.41454,0.00017,30.22451]
[1779375750722,28.9,76950.35,7.6,-0.41446,0.00017,30.22342]
[1779375753557,28.9,76950.54,7.6,-0.41442,0.00017,30.21994]
[1779375754828,28.9,76949.73,7.6,-0.41455,0.00017,30.22187]
[1779375756624,28.9,76955.27,7.6,-0.41359,0.00017,30.20784]
[1779375756781,28.9,76955.27,7.6,-0.41359,0.00017,30.20784]
[1779375757685,28.9,76959.02,7.6,-0.41294,0.00017,30.19825]
[1779375757904,28.9,76959.02,7.6,-0.41294,0.00017,30.19825]
[1779375758112,28.9,76959.29,7.6,-0.41289,0.00017,30.19755]
[1779375758137,28.9,76959.29,7.6,-0.41289,0.00017,30.19755]
[1779375758140,28.9,76959.29,7.6,-0.41289,0.00017,30.19755]
[1779375758390,28.9,76959.29,7.6,-0.41289,0.00017,30.19755]
[1779375762626,28.9,76964.27,7.6,-0.41203,0.00017,30.18466]
[1779375762697,28.9,76964.27,7.6,-0.41203,0.00017,30.18466]
[1779375762886,28.9,76964.27,7.6,-0.41203,0.00017,30.18466]
[1779375763699,28.9,76965.3,7.6,-0.41185,0.00017,30.18196]
[1779375763795,28.89,76973.36,7.6,-0.41044,0.00017,30.1605]
[1779375768003,28.88,76978.63,7.6,-0.40949,0.00017,30.14591]
[1779375768914,28.88,76979.16,7.6,-0.40939,0.00017,30.14425]
[1779375770284,28.86,76969.51,7.6,-0.41103,0.00017,30.16934]
[1779375775043,28.86,76972.15,7.6,-0.41055,0.00017,30.16197]
[1779375784848,28.83,76979.14,7.6,-0.40926,0.00017,30.14192]
[1779375790425,28.82,76971.46,7.6,-0.41057,0.00017,30.1622]
[1779375793057,28.82,76972.18,7.6,-0.41045,0.00017,30.16026]
[1779375793963,28.82,76972.56,7.6,-0.41038,0.00017,30.15923]
[1779375794383,28.82,76970.77,7.6,-0.41069,0.00017,30.16395]
[1779375799488,28.82,76972.8,7.6,-0.41033,0.00017,30.15845]
[1779375800681,28.82,76972.8,7.6,-0.41033,0.00017,30.15845]
[1779375800744,28.82,76972.8,7.6,-0.41033,0.00017,30.15845]
[1779375801463,28.82,76970.87,7.6,-0.41066,0.00017,30.16355]
[1779375801780,28.82,76970.87,7.6,-0.41066,0.00017,30.16355]
[1779375801820,28.82,76970.87,7.6,-0.41066,0.00017,30.16355]
[1779375801929,28.82,76970.87,7.6,-0.41066,0.00017,30.16355]
[1779375802013,28.82,76970.87,7.6,-0.41066,0.00017,30.16355]
[1779375802059,28.82,76959.02,7.6,-0.41273,0.00017,30.19459]
[1779375802251,28.82,76959.02,7.6,-0.41273,0.00017,30.19459]
[1779375802418,28.82,76959.02,7.6,-0.41273,0.00017,30.19459]
[1779375802980,28.82,76947.33,7.6,-0.41477,0.00017,30.22446]
[1779375804266,28.82,76944.56,7.6,-0.41525,0.00017,30.23143]
[1779375806977,28.82,76945.51,7.6,-0.41508,0.00017,30.22905]
[1779375809590,28.82,76938.35,7.6,-0.41633,0.00017,30.24686]
[1779375811001,28.82,76938.1,7.6,-0.41638,0.00017,30.24748]
[1779375811075,28.82,76929.39,7.6,-0.41789,0.00017,30.26579]
[1779375812158,28.82,76924.56,7.6,-0.41874,0.00017,30.27737]
[1779375812263,28.82,76924.56,7.6,-0.41874,0.00017,30.27737]
[1779375815437,28.82,76920.68,7.6,-0.41942,0.00017,30.28662]
[1779375815463,28.82,76920.68,7.6,-0.41942,0.00017,30.28662]
[1779375815613,28.82,76920.58,7.6,-0.41943,0.00017,30.28687]
[1779375818096,28.82,76920.73,7.6,-0.41941,0.00017,30.28654]
[1779375820888,28.82,76916.7,7.6,-0.42012,0.00018,30.29608]
[1779375820896,28.82,76916.7,7.6,-0.42012,0.00018,30.29608]
[1779375820905,28.82,76916.7,7.6,-0.42012,0.00018,30.29608]
[1779375820961,28.82,76916.7,7.6,-0.42012,0.00018,30.29608]
[1779375821057,28.82,76916.7,7.6,-0.42012,0.00018,30.29608]
[1779375821565,28.82,76916.59,7.6,-0.42014,0.00018,30.29636]
[1779375821696,28.82,76916.59,7.6,-0.42014,0.00018,30.29636]
[1779375821701,28.82,76916.59,7.6,-0.42014,0.00018,30.29636]
[1779375822674,28.82,76913.58,7.6,-0.42067,0.00018,30.30339]
[1779375823954,28.82,76913.67,7.6,-0.42065,0.00018,30.30319]
[1779375824599,28.82,76913.2,7.6,-0.42074,0.00018,30.3043]
[1779375824617,28.82,76913.2,7.6,-0.42074,0.00018,30.3043]
[1779375824675,28.82,76913.2,7.6,-0.42074,0.00018,30.3043]
[1779375824720,28.82,76913.2,7.6,-0.42074,0.00018,30.3043]
[1779375828019,28.82,76915.8,7.6,-0.42028,0.00018,30.29829]
[1779375828076,28.82,76915.8,7.6,-0.42028,0.00018,30.29829]
[1779375828709,28.82,76922.05,7.6,-0.41919,0.00017,30.2836]
[1779375829899,28.82,76922.05,7.6,-0.41919,0.00017,30.2836]
[1779375830490,28.82,76916.58,7.6,-0.42015,0.00018,30.29649]
[1779375830539,28.82,76916.58,7.6,-0.42015,0.00018,30.29649]
[1779375830548,28.82,76916.58,7.6,-0.42015,0.00018,30.29649]
[1779375830616,28.82,76916.58,7.6,-0.42015,0.00018,30.29649]
[1779375830723,28.82,76912.63,7.6,-0.42084,0.00018,30.30568]
[1779375831552,28.82,76912.63,7.6,-0.42084,0.00018,30.30568]
[1779375831890,28.82,76912.63,7.6,-0.42084,0.00018,30.30568]
[1779375831892,28.82,76912.63,7.6,-0.42084,0.00018,30.30568]
[1779375833223,28.82,76911.3,7.6,-0.42107,0.00018,30.30877]
[1779375836974,28.83,76911.17,7.6,-0.4211,0.00018,30.3091]
[1779375838175,28.83,76911.84,7.6,-0.42098,0.00018,30.30758]
[1779375840188,28.83,76910.52,7.6,-0.42121,0.00018,30.31064]
[1779375840308,28.83,76910.52,7.6,-0.42121,0.00018,30.31064]
[1779375840448,28.83,76910.52,7.6,-0.42121,0.00018,30.31064]
[1779375840617,28.83,76910.52,7.6,-0.42121,0.00018,30.31064]
[1779375841047,28.83,76910.52,7.6,-0.42121,0.00018,30.31064]
[1779375841900,28.83,76909.25,7.6,-0.42144,0.00018,30.31357]
[1779375842149,28.83,76911.54,7.6,-0.42104,0.00018,30.30831]
[1779375842201,28.83,76911.54,7.6,-0.42104,0.00018,30.30831]
[1779375843362,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375843539,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375843710,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375843863,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375843921,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375843937,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375843960,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375844015,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375844033,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375844052,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375844152,28.83,76913.52,7.6,-0.42069,0.00018,30.30374]
[1779375844317,28.83,76913.01,7.6,-0.42078,0.00018,30.30493]
[1779375844821,28.83,76928.19,7.6,-0.41813,0.00017,30.26906]
[1779375848850,28.83,76933.01,7.6,-0.41728,0.00017,30.25739]
[1779375850005,28.83,76933.01,7.6,-0.41728,0.00017,30.25739]
[1779375851304,28.83,76933.25,7.6,-0.41724,0.00017,30.2568]
[1779375852589,28.83,76933.0,7.6,-0.41728,0.00017,30.25739]
[1779375853138,28.83,76933.0,7.6,-0.41728,0.00017,30.25739]
[1779375859604,28.82,76932.98,7.6,-0.41728,0.00017,30.25736]
[1779375861988,28.82,76925.91,7.6,-0.41852,0.00017,30.2744]
[1779375862468,28.82,76926.16,7.6,-0.41847,0.00017,30.27379]
[1779375866266,28.82,76925.9,7.6,-0.41851,0.00017,30.27434]
[1779375866976,28.82,76933.68,7.6,-0.41715,0.00017,30.25551]
[1779375867488,28.82,76933.68,7.6,-0.41715,0.00017,30.25551]
[1779375869103,28.82,76938.98,7.6,-0.41622,0.00017,30.24249]
[1779375869204,28.82,76943.53,7.6,-0.41543,0.00017,30.23118]
[1779375869311,28.82,76943.53,7.6,-0.41543,0.00017,30.23118]
[1779375869374,28.82,76943.53,7.6,-0.41543,0.00017,30.23118]
[1779375869561,28.82,76943.53,7.6,-0.41543,0.00017,30.23118]
[1779375869997,28.82,76953.01,7.6,-0.41378,0.00017,30.20725]
[1779375871854,28.82,76954.01,7.6,-0.4136,0.00017,30.20176]
[1779375872314,28.82,76955.85,7.6,-0.41328,0.00017,30.19706]
[1779375872370,28.82,76955.85,7.6,-0.41328,0.00017,30.19706]
[1779375872386,28.82,76955.85,7.6,-0.41328,0.00017,30.19706]
[1779375872571,28.82,76955.85,7.6,-0.41328,0.00017,30.19706]
[1779375872877,28.82,76955.85,7.6,-0.41328,0.00017,30.19706]
[1779375873025,28.82,76958.08,7.6,-0.41289,0.00017,30.19128]
[1779375873336,28.82,76958.08,7.6,-0.41289,0.00017,30.19128]
[1779375874254,28.82,76960.45,7.6,-0.41247,0.00017,30.18511]
[1779375874778,28.82,76960.45,7.6,-0.41247,0.00017,30.18511]
[1779375875087,28.82,76960.45,7.6,-0.41247,0.00017,30.18511]
[1779375876897,28.82,76968.23,7.6,-0.41111,0.00017,30.16467]
[1779375877085,28.82,76968.23,7.6,-0.41111,0.00017,30.16467]
[1779375877444,28.82,76969.39,7.6,-0.41091,0.00017,30.16158]
[1779375880436,28.82,76975.12,7.6,-0.40991,0.00017,30.14627]
[1779375883458,28.81,76976.34,7.6,-0.40969,0.00017,30.14285]
[1779375885511,28.81,76973.72,7.6,-0.41014,0.00017,30.14986]
[1779375888682,28.81,76973.59,7.6,-0.41016,0.00017,30.15017]
[1779375888686,28.81,76973.59,7.6,-0.41016,0.00017,30.15017]
[1779375893931,28.81,76963.29,7.6,-0.41195,0.00017,30.17732]
[1779375895239,28.81,76964.33,7.6,-0.41177,0.00017,30.17459]
[1779375895287,28.81,76964.33,7.6,-0.41177,0.00017,30.17459]
[1779375896945,28.81,76968.62,7.6,-0.41102,0.00017,30.16329]
[1779375896947,28.81,76968.62,7.6,-0.41102,0.00017,30.16329]
[1779375897194,28.81,76968.62,7.6,-0.41102,0.00017,30.16329]
[1779375897444,28.81,76974.7,7.6,-0.40996,0.00017,30.14709]
[1779375897847,28.81,76974.7,7.6,-0.40996,0.00017,30.14709]
[1779375897860,28.81,76974.7,7.6,-0.40996,0.00017,30.14709]
[1779375898200,28.81,76980.38,7.6,-0.40898,0.00017,30.13176]
[1779375900805,28.79,76986.62,7.6,-0.40784,0.00017,30.11387]
[1779375905279,28.76,76984.29,7.6,-0.40817,0.00017,30.11881]
[1779375906224,28.75,76985.48,7.6,-0.40792,0.00017,30.11483]
[1779375906565,28.75,76985.48,7.6,-0.40792,0.00017,30.11483]
[1779375909889,28.74,76984.6,7.6,-0.40806,0.00017,30.1169]
[1779375909913,28.74,76984.6,7.6,-0.40806,0.00017,30.1169]
[1779375910076,28.74,76986.26,7.6,-0.40776,0.00017,30.11226]
[1779375910837,28.74,76986.26,7.6,-0.40776,0.00017,30.11226]
[1779375912097,28.74,76982.26,7.6,-0.40846,0.00017,30.12326]
[1779375916411,28.74,76971.17,7.6,-0.41039,0.00017,30.15321]
[1779375917389,28.74,76971.26,7.6,-0.41037,0.00017,30.15296]
[1779375919347,28.74,76958.83,7.6,-0.41254,0.00017,30.18569]
[1779375921322,28.74,76959.37,7.6,-0.41245,0.00017,30.18426]
[1779375921646,28.74,76959.37,7.6,-0.41245,0.00017,30.18426]
[1779375922277,28.74,76959.62,7.6,-0.4124,0.00017,30.18354]
[1779375922725,28.74,76959.62,7.6,-0.4124,0.00017,30.18354]
[1779375925389,28.74,76970.7,7.6,-0.41046,0.00017,30.15426]
[1779375930424,28.73,76970.53,7.6,-0.41048,0.00017,30.15453]
[1779375933246,28.73,76973.1,7.6,-0.41002,0.00017,30.14468]
[1779375933756,28.73,76971.37,7.6,-0.41032,0.00017,30.14921]
[1779375935795,28.73,76961.41,7.6,-0.41206,0.00017,30.17558]
[1779375936522,28.73,76957.28,7.6,-0.41278,0.00017,30.18629]
[1779375936587,28.73,76957.28,7.6,-0.41278,0.00017,30.18629]
[1779375936608,28.73,76957.28,7.6,-0.41278,0.00017,30.18629]
[1779375937386,28.73,76955.82,7.6,-0.41303,0.00017,30.19004]
[1779375937461,28.73,76955.82,7.6,-0.41303,0.00017,30.19004]
[1779375940141,28.73,76947.39,7.6,-0.4145,0.00018,30.21161]
[1779375945582,28.7,76940.21,7.6,-0.4157,0.00018,30.22868]
[1779375948447,28.69,76941.25,7.6,-0.41549,0.00018,30.22562]
[1779375948805,28.69,76941.25,7.6,-0.41549,0.00018,30.22562]
[1779375951297,28.68,76940.97,7.6,-0.41551,0.00018,30.22581]
[1779375951858,28.68,76940.97,7.6,-0.41551,0.00018,30.22581]
[1779375955139,28.68,76940.43,7.6,-0.4156,0.00018,30.22705]
[1779375960211,28.67,76937.84,7.6,-0.41604,0.00018,30.23333]
[1779375960406,28.67,76936.71,7.6,-0.41623,0.00018,30.23606]
[1779375960815,28.67,76936.71,7.6,-0.41623,0.00018,30.23606]
[1779375961665,28.66,76933.56,7.6,-0.41676,0.00018,30.24345]
[1779375963873,28.64,76931.8,7.6,-0.41701,0.00018,30.24689]
[1779375964593,28.63,76930.07,7.6,-0.41729,0.00018,30.25071]
[1779375966333,28.61,76939.85,7.6,-0.41554,0.00018,30.22592]
[1779375966872,28.61,76939.85,7.6,-0.41554,0.00018,30.22592]
[1779375967548,28.61,76944.32,7.6,-0.41475,0.00018,30.21458]
[1779375972788,28.61,76945.61,7.6,-0.41452,0.00018,30.21114]
[1779375977822,28.61,76945.3,7.6,-0.41456,0.00018,30.21182]
[1779375982861,28.6,76945.38,7.6,-0.41455,0.00018,30.21152]
[1779375984095,28.6,76945.38,7.6,-0.41455,0.00018,30.21152]
[1779375984998,28.6,76945.4,7.6,-0.41454,0.00018,30.21145]
[1779375986161,28.6,76952.44,7.6,-0.4133,0.00018,30.19333]
[1779375986255,28.6,76952.44,7.6,-0.4133,0.00018,30.19333]
[1779375987001,28.6,76952.32,7.6,-0.41332,0.00018,30.19359]
[1779375987025,28.6,76952.32,7.6,-0.41332,0.00018,30.19359]
[1779375987503,28.6,76949.97,7.6,-0.41373,0.00018,30.19965]
[1779375988625,28.6,76956.99,7.6,-0.4125,0.00018,30.18144]
[1779375988671,28.6,76956.99,7.6,-0.4125,0.00018,30.18144]
[1779375988964,28.6,76956.99,7.6,-0.4125,0.00018,30.18144]
[1779375989017,28.6,76956.99,7.6,-0.4125,0.00018,30.18144]
[1779375989368,28.6,76953.61,7.6,-0.41309,0.00018,30.19025]
[1779375989589,28.6,76953.61,7.6,-0.41309,0.00018,30.19025]
[1779375989775,28.6,76953.61,7.6,-0.41309,0.00018,30.19025]
[1779375989789,28.6,76953.61,7.6,-0.41309,0.00018,30.19025]
[1779375989952,28.6,76953.61,7.6,-0.41309,0.00018,30.19025]
[1779375990018,28.6,76931.05,7.6,-0.41706,0.00018,30.24734]
[1779375990458,28.6,76931.05,7.6,-0.41706,0.00018,30.24734]
[1779375990536,28.6,76931.05,7.6,-0.41706,0.00018,30.24734]
[1779375990649,28.6,76931.05,7.6,-0.41706,0.00018,30.24734]
[1779375991296,28.6,76931.05,7.6,-0.41706,0.00018,30.24734]
[1779375990917,28.6,76929.68,7.6,-0.4173,0.00018,30.25068]
[1779375991904,28.6,76929.68,7.6,-0.4173,0.00018,30.25068]
[1779375994885,28.6,76936.67,7.6,-0.41606,0.00018,30.23032]
[1779375994887,28.6,76936.67,7.6,-0.41606,0.00018,30.23032]
[1779375995774,28.6,76934.07,7.6,-0.41651,0.00018,30.23677]
[1779375997712,28.6,76934.57,7.6,-0.41642,0.00018,30.23545]
[1779375997801,28.6,76934.57,7.6,-0.41642,0.00018,30.23545]
[1779375998642,28.59,76937.56,7.6,-0.41589,0.00018,30.22794]
[1779375998773,28.59,76937.56,7.6,-0.41589,0.00018,30.22794]
[1779375998986,28.59,76950.51,7.6,-0.41361,0.00018,30.19496]
[1779376000419,28.59,76950.56,7.6,-0.4136,0.00018,30.19475]
[1779376000461,28.59,76950.56,7.6,-0.4136,0.00018,30.19475]
[1779376001497,28.59,76945.34,7.6,-0.41451,0.00018,30.20807]
[1779376003879,28.59,76943.53,7.6,-0.41482,0.00018,30.21256]
[1779376005974,28.58,76947.57,7.6,-0.4141,0.00018,30.20211]
[1779376006066,28.58,76947.57,7.6,-0.4141,0.00018,30.20211]
[1779376006764,28.58,76948.4,7.6,-0.41395,0.00018,30.19995]
[1779376008168,28.58,76944.18,7.6,-0.41469,0.00018,30.21068]
[1779376008650,28.58,76942.08,7.6,-0.41506,0.00018,30.21595]
[1779376008677,28.58,76942.08,7.6,-0.41506,0.00018,30.21595]
[1779376008841,28.58,76942.08,7.6,-0.41506,0.00018,30.21595]
[1779376008845,28.58,76942.08,7.6,-0.41506,0.00018,30.21595]
[1779376008902,28.58,76942.08,7.6,-0.41506,0.00018,30.21595]
[1779376008954,28.58,76942.08,7.6,-0.41506,0.00018,30.21595]
[1779376009045,28.58,76942.08,7.6,-0.41506,0.00018,30.21595]
[1779376009273,28.58,76942.08,7.6,-0.41506,0.00018,30.21595]
[1779376009244,28.58,76926.06,7.6,-0.41788,0.00018,30.25573]
[1779376009804,28.58,76926.06,7.6,-0.41788,0.00018,30.25573]
[1779376010290,28.58,76926.06,7.6,-0.41788,0.00018,30.25573]
[1779376010318,28.58,76926.06,7.6,-0.41788,0.00018,30.25573]
[1779376010327,28.58,76926.06,7.6,-0.41788,0.00018,30.25573]
[1779376010319,28.58,76905.52,7.6,-0.4215,0.00018,30.30459]
[1779376010494,28.58,76905.52,7.6,-0.4215,0.00018,30.30459]
[1779376010711,28.58,76905.52,7.6,-0.4215,0.00018,30.30459]
[1779376011252,28.58,76905.52,7.6,-0.4215,0.00018,30.30459]
[1779376011320,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376011370,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376011430,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376011584,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376011633,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376011637,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376011835,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376011908,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376011924,28.58,76897.74,7.6,-0.42288,0.00018,30.32247]
[1779376012468,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376012503,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376012544,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376012635,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376012670,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376012901,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376013044,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376013117,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376013274,28.58,76892.78,7.6,-0.42376,0.00018,30.33368]
[1779376013340,28.58,76878.66,7.6,-0.42626,0.00018,30.36474]
[1779376013351,28.58,76878.66,7.6,-0.42626,0.00018,30.36474]
[1779376013513,28.58,76878.66,7.6,-0.42626,0.00018,30.36474]
[1779376013612,28.58,76878.66,7.6,-0.42626,0.00018,30.36474]
[1779376013753,28.58,76878.66,7.6,-0.42626,0.00018,30.36474]
[1779376013988,28.58,76878.66,7.6,-0.42626,0.00018,30.36474]
[1779376014098,28.58,76864.43,7.6,-0.42878,0.00018,30.3948]
[1779376014986,28.58,76864.43,7.6,-0.42878,0.00018,30.3948]
[1779376015160,28.58,76864.43,7.6,-0.42878,0.00018,30.3948]
[1779376015394,28.58,76869.99,7.6,-0.4278,0.00018,30.38323]
[1779376015731,28.58,76869.99,7.6,-0.4278,0.00018,30.38323]
[1779376016449,28.58,76869.96,7.6,-0.42781,0.00018,30.38331]
[1779376020447,28.58,76865.56,7.6,-0.42859,0.00018,30.39249]
[1779376020535,28.58,76865.56,7.6,-0.42859,0.00018,30.39249]
[1779376020614,28.58,76865.56,7.6,-0.42859,0.00018,30.39249]
[1779376020861,28.58,76865.56,7.6,-0.42859,0.00018,30.39249]
[1779376020879,28.58,76865.56,7.6,-0.42859,0.00018,30.39249]
[1779376020914,28.58,76865.56,7.6,-0.42859,0.00018,30.39249]
[1779376021246,28.58,76856.19,7.6,-0.43025,0.00018,30.41168]
[1779376021352,28.58,76856.19,7.6,-0.43025,0.00018,30.41168]
[1779376021538,28.58,76856.19,7.6,-0.43025,0.00018,30.41168]
[1779376022092,28.58,76856.19,7.6,-0.43025,0.00018,30.41168]
[1779376022443,28.58,76852.91,7.6,-0.43083,0.00018,30.41826]
[1779376022666,28.58,76852.91,7.6,-0.43083,0.00018,30.41826]
[1779376022845,28.58,76852.91,7.6,-0.43083,0.00018,30.41826]
[1779376022974,28.58,76852.91,7.6,-0.43083,0.00018,30.41826]
[1779376023227,28.58,76852.91,7.6,-0.43083,0.00018,30.41826]
[1779376023309,28.58,76863.84,7.6,-0.42889,0.00018,30.39602]
[1779376023856,28.58,76863.84,7.6,-0.42889,0.00018,30.39602]
[1779376024089,28.58,76863.84,7.6,-0.42889,0.00018,30.39602]
[1779376024284,28.58,76863.84,7.6,-0.42889,0.00018,30.39602]
[1779376024965,28.58,76867.67,7.6,-0.42821,0.00018,30.3881]
[1779376025175,28.58,76859.76,7.6,-0.42962,0.00018,30.40444]
[1779376026038,28.58,76859.76,7.6,-0.42962,0.00018,30.40444]
[1779376026789,28.58,76856.49,7.6,-0.4302,0.00018,30.41107]
[1779376026839,28.58,76856.49,7.6,-0.4302,0.00018,30.41107]
[1779376028343,28.58,76859.0,7.6,-0.42975,0.00018,30.40597]
[1779376030456,28.58,76858.79,7.6,-0.42979,0.00018,30.40641]
[1779376030896,28.58,76858.79,7.6,-0.42979,0.00018,30.40641]
[1779376031154,28.58,76858.79,7.6,-0.42979,0.00018,30.40641]
[1779376031252,28.58,76858.79,7.6,-0.42979,0.00018,30.40641]
[1779376034115,28.58,76851.71,7.6,-0.43104,0.00018,30.42064]
[1779376034634,28.58,76851.17,7.6,-0.43114,0.00018,30.4217]
[1779376034651,28.58,76851.17,7.6,-0.43114,0.00018,30.4217]
[1779376034723,28.58,76851.17,7.6,-0.43114,0.00018,30.4217]
[1779376034732,28.58,76851.17,7.6,-0.43114,0.00018,30.4217]
[1779376035245,28.58,76843.06,7.6,-0.43258,0.00018,30.43762]
[1779376035925,28.58,76843.06,7.6,-0.43258,0.00018,30.43762]
[1779376035987,28.58,76843.06,7.6,-0.43258,0.00018,30.43762]
[1779376036231,28.58,76843.06,7.6,-0.43258,0.00018,30.43762]
[1779376036460,28.58,76846.4,7.6,-0.43198,0.00018,30.43109]
[1779376036765,28.58,76846.4,7.6,-0.43198,0.00018,30.43109]
[1779376037255,28.58,76846.4,7.6,-0.43198,0.00018,30.43109]
[1779376038085,28.58,76850.3,7.6,-0.43129,0.00018,30.42338]
[1779376040085,28.58,76847.24,7.6,-0.43183,0.00018,30.4294]
[1779376040380,28.58,76847.61,7.6,-0.43176,0.00018,30.42866]
[1779376041122,28.58,76847.61,7.6,-0.43176,0.00018,30.42866]
[1779376043463,28.58,76853.36,7.6,-0.43074,0.00018,30.4172]
[1779376043914,28.58,76853.36,7.6,-0.43074,0.00018,30.4172]
[1779376044935,28.57,76852.56,7.6,-0.43088,0.00018,30.41878]
[1779376045159,28.57,76852.56,7.6,-0.43088,0.00018,30.41878]
[1779376045315,28.57,76842.09,7.6,-0.43274,0.00018,30.43936]
[1779376045685,28.57,76842.09,7.6,-0.43274,0.00018,30.43936]
[1779376045701,28.57,76842.09,7.6,-0.43274,0.00018,30.43936]
[1779376045708,28.57,76842.09,7.6,-0.43274,0.00018,30.43936]
[1779376045719,28.57,76842.09,7.6,-0.43274,0.00018,30.43936]
[1779376045804,28.57,76842.09,7.6,-0.43274,0.00018,30.43936]
[1779376046052,28.57,76842.09,7.6,-0.43274,0.00018,30.43936]
[1779376046325,28.57,76833.55,7.6,-0.43426,0.00018,30.45565]
[1779376046414,28.57,76833.55,7.6,-0.43426,0.00018,30.45565]
[1779376046713,28.57,76833.55,7.6,-0.43426,0.00018,30.45565]
[1779376047386,28.57,76838.33,7.6,-0.43341,0.00018,30.44659]
[1779376047826,28.57,76838.33,7.6,-0.43341,0.00018,30.44659]
[1779376049096,28.57,76835.79,7.6,-0.43386,0.00018,30.45144]
[1779376049706,28.58,76835.16,7.6,-0.43397,0.00018,30.45265]
[1779376050350,28.58,76842.09,7.6,-0.43274,0.00018,30.43939]
[1779376050976,28.58,76842.09,7.6,-0.43274,0.00018,30.43939]
[1779376051854,28.58,76844.89,7.6,-0.43224,0.00018,30.43103]
[1779376052065,28.58,76844.89,7.6,-0.43224,0.00018,30.43103]
[1779376052215,28.58,76844.89,7.6,-0.43224,0.00018,30.43103]
[1779376052364,28.58,76847.44,7.6,-0.43179,0.00018,30.42604]
[1779376052467,28.58,76847.44,7.6,-0.43179,0.00018,30.42604]
[1779376052475,28.58,76847.44,7.6,-0.43179,0.00018,30.42604]
[1779376053243,28.58,76847.44,7.6,-0.43179,0.00018,30.42604]
[1779376053783,28.58,76852.54,7.6,-0.43088,0.00018,30.41591]
[1779376054279,28.58,76852.54,7.6,-0.43088,0.00018,30.41591]
[1779376054380,28.58,76852.54,7.6,-0.43088,0.00018,30.41591]
[1779376057087,28.57,76854.81,7.6,-0.43047,0.00018,30.41131]
[1779376058234,28.57,76857.3,7.6,-0.43003,0.00018,30.40622]
[1779376058663,28.57,76858.83,7.6,-0.42975,0.00018,30.40308]
[1779376058673,28.57,76858.83,7.6,-0.42975,0.00018,30.40308]
[1779376058867,28.57,76858.83,7.6,-0.42975,0.00018,30.40308]
[1779376065343,28.57,76859.63,7.6,-0.4296,0.00018,30.40132]
[1779376065355,28.57,76859.63,7.6,-0.4296,0.00018,30.40132]
[1779376065940,28.56,76859.72,7.6,-0.42958,0.00018,30.40108]
[1779376066004,28.56,76859.72,7.6,-0.42958,0.00018,30.40108]
[1779376066205,28.56,76859.72,7.6,-0.42958,0.00018,30.40108]
[1779376067187,28.56,76863.42,7.6,-0.42892,0.00018,30.39347]
[1779376067285,28.56,76863.42,7.6,-0.42892,0.00018,30.39347]
[1779376067931,28.56,76867.29,7.6,-0.42824,0.00018,30.38545]
[1779376073267,28.57,76867.13,7.6,-0.42827,0.00018,30.38581]
[1779376076418,28.57,76867.97,7.6,-0.42812,0.00018,30.38413]
[1779376080011,28.57,76871.51,7.6,-0.4275,0.00018,30.37675]
[1779376080887,28.57,76871.68,7.6,-0.42747,0.00018,30.37642]
[1779376080894,28.57,76871.68,7.6,-0.42747,0.00018,30.37642]
[1779376081118,28.57,76871.68,7.6,-0.42747,0.00018,30.37642]
[1779376081157,28.57,76871.68,7.6,-0.42747,0.00018,30.37642]
[1779376081588,28.57,76869.72,7.6,-0.42782,0.00018,30.38056]
[1779376081659,28.57,76860.73,7.6,-0.42942,0.00018,30.39923]
[1779376082430,28.57,76860.73,7.6,-0.42942,0.00018,30.39923]
[1779376082953,28.57,76860.73,7.6,-0.42942,0.00018,30.39923]
[1779376082958,28.57,76860.73,7.6,-0.42942,0.00018,30.39923]
[1779376083048,28.57,76860.73,7.6,-0.42942,0.00018,30.39923]
[1779376083739,28.57,76856.45,7.6,-0.43017,0.00018,30.40793]
[1779376083874,28.57,76856.45,7.6,-0.43017,0.00018,30.40793]
[1779376084127,28.57,76856.45,7.6,-0.43017,0.00018,30.40793]
[1779376084219,28.57,76863.77,7.6,-0.42888,0.00018,30.39299]
[1779376084467,28.57,76863.77,7.6,-0.42888,0.00018,30.39299]
[1779376085252,28.57,76863.77,7.6,-0.42888,0.00018,30.39299]
[1779376085678,28.57,76859.6,7.6,-0.42962,0.00018,30.40153]
[1779376088975,28.57,76859.55,7.6,-0.42962,0.00018,30.40158]
[1779376088992,28.57,76859.55,7.6,-0.42962,0.00018,30.40158]
[1779376089039,28.57,76859.55,7.6,-0.42962,0.00018,30.40158]
[1779376089049,28.57,76859.55,7.6,-0.42962,0.00018,30.40158]
[1779376089123,28.57,76859.55,7.6,-0.42962,0.00018,30.40158]
[1779376090108,28.57,76860.19,7.6,-0.4295,0.00018,30.40022]
[1779376092424,28.57,76863.76,7.6,-0.42887,0.00018,30.39287]
[1779376098563,28.57,76868.34,7.6,-0.42806,0.00018,30.38341]
[1779376098569,28.57,76868.34,7.6,-0.42806,0.00018,30.38341]
[1779376098696,28.57,76868.34,7.6,-0.42806,0.00018,30.38341]
[1779376098715,28.57,76868.34,7.6,-0.42806,0.00018,30.38341]
[1779376098756,28.57,76868.34,7.6,-0.42806,0.00018,30.38341]
[1779376099610,28.57,76867.71,7.6,-0.42817,0.00018,30.38473]
[1779376099702,28.57,76857.16,7.6,-0.43005,0.00018,30.40646]
[1779376104978,28.57,76856.96,7.6,-0.43008,0.00018,30.40684]
[1779376104984,28.57,76856.96,7.6,-0.43008,0.00018,30.40684]
[1779376105477,28.57,76854.59,7.6,-0.4305,0.00018,30.41161]
[1779376108557,28.57,76852.98,7.6,-0.43078,0.00018,30.41482]
[1779376108560,28.57,76852.98,7.6,-0.43078,0.00018,30.41482]
[1779376111667,28.57,76851.82,7.6,-0.43099,0.00018,30.41712]
[1779376113118,28.57,76851.98,7.6,-0.43095,0.00018,30.41386]
[1779376114943,28.57,76857.3,7.6,-0.43001,0.00018,30.40313]
[1779376116986,28.57,76859.39,7.6,-0.42963,0.00018,30.39886]
[1779376117446,28.57,76859.39,7.6,-0.42963,0.00018,30.39886]
[1779376118693,28.56,76866.64,7.6,-0.42835,0.00018,30.38388]
[1779376119084,28.56,76866.64,7.6,-0.42835,0.00018,30.38388]
[1779376119195,28.56,76866.64,7.6,-0.42835,0.00018,30.38388]
[1779376119590,28.57,76865.87,7.6,-0.42849,0.00018,30.38552]
[1779376121807,28.57,76862.12,7.6,-0.42915,0.00018,30.39328]
[1779376124112,28.57,76857.49,7.6,-0.42997,0.00018,30.40274]
[1779376124548,28.57,76851.6,7.6,-0.43102,0.00018,30.41458]
[1779376124942,28.57,76851.6,7.6,-0.43102,0.00018,30.41458]
[1779376125045,28.57,76851.6,7.6,-0.43102,0.00018,30.41458]
[1779376125084,28.57,76851.6,7.6,-0.43102,0.00018,30.41458]
[1779376125270,28.57,76851.6,7.6,-0.43102,0.00018,30.41458]
[1779376125360,28.57,76851.6,7.6,-0.43102,0.00018,30.41458]
[1779376125422,28.57,76851.6,7.6,-0.43102,0.00018,30.41458]
[1779376125460,28.57,76851.6,7.6,-0.43102,0.00018,30.41458]
[1779376125462,28.56,76851.14,7.6,-0.4311,0.00018,30.41549]
[1779376125488,28.56,76851.14,7.6,-0.4311,0.00018,30.41549]
[1779376125828,28.56,76851.14,7.6,-0.4311,0.00018,30.41549]
[1779376126018,28.56,76851.14,7.6,-0.4311,0.00018,30.41549]
[1779376126456,28.57,76831.22,7.6,-0.43465,0.00018,30.45398]
[1779376127098,28.57,76828.33,7.6,-0.43516,0.00018,30.45939]
[1779376132940,28.57,76830.81,7.6,-0.43473,0.00018,30.45487]
[1779376136327,28.57,76827.63,7.6,-0.4353,0.00018,30.46083]
[1779376139682,28.58,76828.86,7.6,-0.43509,0.00018,30.45864]
[1779376144193,28.58,76831.46,7.6,-0.43463,0.00018,30.45387]
[1779376150059,28.59,76836.12,7.6,-0.43381,0.00018,30.44525]
[1779376150505,28.59,76836.12,7.6,-0.43381,0.00018,30.44525]
[1779376156101,28.59,76835.08,7.6,-0.43401,0.00018,30.44735]
[1779376158411,28.59,76835.34,7.6,-0.43396,0.00018,30.44689]
[1779376162765,28.59,76835.71,7.6,-0.4339,0.00018,30.44623]
[1779376166716,28.6,76842.89,7.6,-0.43263,0.00018,30.43251]
[1779376166755,28.6,76842.89,7.6,-0.43263,0.00018,30.43251]
[1779376167178,28.6,76843.65,7.6,-0.43249,0.00018,30.43102]
[1779376169286,28.59,76844.41,7.6,-0.43236,0.00018,30.42953]
[1779376169392,28.59,76844.41,7.6,-0.43236,0.00018,30.42953]
[1779376169788,28.59,76846.13,7.6,-0.43205,0.00018,30.42617]
[1779376169872,28.59,76846.13,7.6,-0.43205,0.00018,30.42617]
[1779376171697,28.59,76851.04,7.6,-0.43117,0.00018,30.41353]
[1779376171770,28.59,76851.04,7.6,-0.43117,0.00018,30.41353]
[1779376174575,28.59,76851.29,7.6,-0.43112,0.00018,30.41299]
[1779376175364,28.59,76851.29,7.6,-0.43112,0.00018,30.41299]
[1779376176268,28.59,76855.37,7.6,-0.4304,0.00018,30.40481]
[1779376176289,28.59,76855.37,7.6,-0.4304,0.00018,30.40481]
[1779376176300,28.59,76855.37,7.6,-0.4304,0.00018,30.40481]
[1779376176357,28.59,76855.37,7.6,-0.4304,0.00018,30.40481]
[1779376176482,28.59,76855.37,7.6,-0.4304,0.00018,30.40481]
[1779376176563,28.59,76858.4,7.6,-0.42986,0.00018,30.39865]
[1779376176670,28.59,76858.4,7.6,-0.42986,0.00018,30.39865]
[1779376176671,28.59,76858.4,7.6,-0.42986,0.00018,30.39865]
[1779376176781,28.59,76858.4,7.6,-0.42986,0.00018,30.39865]
[1779376176858,28.59,76858.4,7.6,-0.42986,0.00018,30.39865]
[1779376177028,28.59,76858.4,7.6,-0.42986,0.00018,30.39865]
[1779376177031,28.59,76858.4,7.6,-0.42986,0.00018,30.39865]
[1779376177255,28.59,76876.82,7.6,-0.42659,0.00018,30.36024]
[1779376177548,28.59,76876.82,7.6,-0.42659,0.00018,30.36024]
[1779376177739,28.59,76876.82,7.6,-0.42659,0.00018,30.36024]
[1779376177777,28.59,76876.82,7.6,-0.42659,0.00018,30.36024]
[1779376177854,28.59,76876.82,7.6,-0.42659,0.00018,30.36024]
[1779376178302,28.59,76876.82,7.6,-0.42659,0.00018,30.36024]
[1779376178364,28.59,76876.82,7.6,-0.42659,0.00018,30.36024]
[1779376178458,28.59,76876.82,7.6,-0.42659,0.00018,30.36024]
[1779376178500,28.59,76883.0,7.6,-0.4255,0.00018,30.3469]
[1779376179360,28.59,76883.0,7.6,-0.4255,0.00018,30.3469]
[1779376180219,28.59,76885.68,7.6,-0.42503,0.00018,30.34105]
[1779376180382,28.59,76885.68,7.6,-0.42503,0.00018,30.34105]
[1779376180898,28.59,76886.75,7.6,-0.42484,0.00018,30.33871]
[1779376181470,28.59,76886.75,7.6,-0.42484,0.00018,30.33871]
[1779376181766,28.59,76886.49,7.6,-0.42489,0.00018,30.3393]
[1779376183296,28.59,76886.08,7.6,-0.42496,0.00018,30.34021]
[1779376183467,28.59,76886.08,7.6,-0.42496,0.00018,30.34021]
[1779376186921,28.6,76885.82,7.6,-0.42501,0.00018,30.34084]
[1779376187313,28.6,76885.82,7.6,-0.42501,0.00018,30.34084]
[1779376187871,28.6,76886.79,7.6,-0.42484,0.00018,30.33873]
[1779376187976,28.6,76886.79,7.6,-0.42484,0.00018,30.33873]
[1779376189508,28.6,76888.65,7.6,-0.42451,0.00018,30.33463]
[1779376189686,28.6,76888.72,7.6,-0.4245,0.00018,30.33449]
[1779376190018,28.6,76888.72,7.6,-0.4245,0.00018,30.33449]
[1779376190664,28.6,76891.1,7.6,-0.42408,0.00018,30.32922]
[1779376190827,28.6,76891.1,7.6,-0.42408,0.00018,30.32922]
[1779376190971,28.6,76891.1,7.6,-0.42408,0.00018,30.32922]
[1779376191858,28.6,76895.18,7.6,-0.42336,0.00018,30.3201]
[1779376194801,28.6,76896.87,7.6,-0.42306,0.00018,30.31635]
[1779376194876,28.6,76896.87,7.6,-0.42306,0.00018,30.31635]
[1779376195181,28.6,76896.87,7.6,-0.42306,0.00018,30.31635]
[1779376195234,28.6,76896.87,7.6,-0.42306,0.00018,30.31635]
[1779376195635,28.6,76903.07,7.6,-0.42197,0.00018,30.30223]
[1779376196348,28.6,76903.07,7.6,-0.42197,0.00018,30.30223]
[1779376197991,28.6,76899.68,7.6,-0.42257,0.00018,30.31004]
[1779376198250,28.6,76899.68,7.6,-0.42257,0.00018,30.31004]
[1779376198424,28.6,76899.68,7.6,-0.42257,0.00018,30.31004]
[1779376200526,28.6,76896.62,7.6,-0.42312,0.00018,30.31703]
[1779376200628,28.6,76896.52,7.6,-0.42313,0.00018,30.31728]
[1779376200656,28.6,76896.52,7.6,-0.42313,0.00018,30.31728]
[1779376200820,28.6,76896.52,7.6,-0.42313,0.00018,30.31728]
[1779376201039,28.6,76896.52,7.6,-0.42313,0.00018,30.31728]
[1779376201057,28.6,76896.52,7.6,-0.42313,0.00018,30.31728]
[1779376201308,28.6,76896.52,7.6,-0.42313,0.00018,30.31728]
[1779376201425,28.6,76896.52,7.6,-0.42313,0.00018,30.31728]
[1779376201427,28.61,76878.94,7.6,-0.42625,0.00018,30.35609]
[1779376201718,28.61,76878.94,7.6,-0.42625,0.00018,30.35609]
[1779376201837,28.61,76878.94,7.6,-0.42625,0.00018,30.35609]
[1779376201857,28.61,76878.94,7.6,-0.42625,0.00018,30.35609]
[1779376202062,28.61,76878.94,7.6,-0.42625,0.00018,30.35609]
[1779376202340,28.61,76878.94,7.6,-0.42625,0.00018,30.35609]
[1779376202437,28.61,76878.94,7.6,-0.42625,0.00018,30.35609]
[1779376202608,28.61,76878.94,7.6,-0.42625,0.00018,30.35609]
[1779376202864,28.61,76879.06,7.6,-0.42623,0.00018,30.35586]
[1779376202982,28.61,76879.06,7.6,-0.42623,0.00018,30.35586]
[1779376203201,28.61,76879.06,7.6,-0.42623,0.00018,30.35586]
[1779376203289,28.61,76879.06,7.6,-0.42623,0.00018,30.35586]
[1779376203330,28.61,76879.06,7.6,-0.42623,0.00018,30.35586]
[1779376203360,28.61,76879.06,7.6,-0.42623,0.00018,30.35586]
[1779376203429,28.61,76879.06,7.6,-0.42623,0.00018,30.35586]
[1779376203441,28.61,76887.73,7.6,-0.42469,0.00018,30.33698]
[1779376203862,28.61,76887.73,7.6,-0.42469,0.00018,30.33698]
[1779376204160,28.61,76887.73,7.6,-0.42469,0.00018,30.33698]
[1779376204928,28.61,76884.1,7.6,-0.42534,0.00018,30.34497]
[1779376205697,28.61,76881.63,7.6,-0.42578,0.00018,30.35036]
[1779376206034,28.61,76881.63,7.6,-0.42578,0.00018,30.35036]
[1779376206561,28.61,76881.63,7.6,-0.42578,0.00018,30.35036]
[1779376206662,28.61,76874.97,7.6,-0.42696,0.00018,30.36468]
[1779376206715,28.61,76874.97,7.6,-0.42696,0.00018,30.36468]
[1779376207015,28.61,76874.97,7.6,-0.42696,0.00018,30.36468]
[1779376207049,28.61,76874.97,7.6,-0.42696,0.00018,30.36468]
[1779376207163,28.61,76874.97,7.6,-0.42696,0.00018,30.36468]
[1779376207204,28.61,76874.97,7.6,-0.42696,0.00018,30.36468]
[1779376207286,28.61,76874.97,7.6,-0.42696,0.00018,30.36468]
[1779376207325,28.61,76874.97,7.6,-0.42696,0.00018,30.36468]
[1779376207468,28.61,76893.62,7.6,-0.42366,0.00018,30.32392]
[1779376207793,28.61,76893.62,7.6,-0.42366,0.00018,30.32392]
[1779376207865,28.61,76893.62,7.6,-0.42366,0.00018,30.32392]
[1779376208161,28.61,76893.62,7.6,-0.42366,0.00018,30.32392]
[1779376208767,28.61,76897.34,7.6,-0.423,0.00018,30.31559]
[1779376209436,28.61,76897.34,7.6,-0.423,0.00018,30.31559]
[1779376210509,28.61,76895.61,7.6,-0.42331,0.00018,30.31952]
[1779376211100,28.61,76894.6,7.6,-0.42349,0.00018,30.32181]
[1779376211524,28.61,76894.6,7.6,-0.42349,0.00018,30.32181]
[1779376214118,28.61,76895.94,7.6,-0.42325,0.00018,30.31884]
[1779376214127,28.61,76895.94,7.6,-0.42325,0.00018,30.31884]
[1779376214133,28.61,76895.94,7.6,-0.42325,0.00018,30.31884]
[1779376214311,28.61,76895.94,7.6,-0.42325,0.00018,30.31884]
[1779376214322,28.61,76895.94,7.6,-0.42325,0.00018,30.31884]
[1779376215960,28.61,76894.92,7.6,-0.42344,0.00018,30.32117]
[1779376216188,28.61,76894.92,7.6,-0.42344,0.00018,30.32117]
[1779376217426,28.61,76892.62,7.6,-0.42384,0.00018,30.32635]
[1779376219732,28.61,76888.92,7.6,-0.4245,0.00018,30.33462]
[1779376220692,28.62,76890.72,7.6,-0.42418,0.00018,30.33064]
[1779376220749,28.62,76890.72,7.6,-0.42418,0.00018,30.33064]
[1779376221039,28.62,76890.72,7.6,-0.42418,0.00018,30.33064]
[1779376222302,28.62,76896.79,7.6,-0.42311,0.00018,30.31705]
[1779376222336,28.62,76896.79,7.6,-0.42311,0.00018,30.31705]
[1779376222363,28.62,76896.79,7.6,-0.42311,0.00018,30.31705]
[1779376227609,28.62,76887.38,7.6,-0.42478,0.00018,30.33813]
[1779376228991,28.62,76887.38,7.6,-0.42478,0.00018,30.33813]
[1779376229014,28.62,76887.38,7.6,-0.42478,0.00018,30.33813]
[1779376229027,28.62,76887.38,7.6,-0.42478,0.00018,30.33813]
[1779376229052,28.62,76887.38,7.6,-0.42478,0.00018,30.33813]
[1779376229824,28.62,76888.46,7.6,-0.42459,0.00018,30.33576]
[1779376230237,28.62,76888.46,7.6,-0.42459,0.00018,30.33576]
[1779376230326,28.62,76888.46,7.6,-0.42459,0.00018,30.33576]
[1779376230535,28.62,76888.46,7.6,-0.42459,0.00018,30.33576]
[1779376230371,28.62,76895.67,7.6,-0.42332,0.00018,30.31971]
[1779376230642,28.62,76895.67,7.6,-0.42332,0.00018,30.31971]
[1779376230733,28.62,76895.67,7.6,-0.42332,0.00018,30.31971]
[1779376230799,28.62,76895.67,7.6,-0.42332,0.00018,30.31971]
[1779376231050,28.62,76895.67,7.6,-0.42332,0.00018,30.31971]
[1779376232039,28.62,76897.1,7.6,-0.42306,0.00018,30.31357]
[1779376232653,28.62,76894.13,7.6,-0.42359,0.00018,30.32028]
[1779376232699,28.62,76894.13,7.6,-0.42359,0.00018,30.32028]
[1779376232716,28.62,76894.13,7.6,-0.42359,0.00018,30.32028]
[1779376232999,28.62,76894.13,7.6,-0.42359,0.00018,30.32028]
[1779376233094,28.62,76893.41,7.6,-0.42372,0.00018,30.32189]
[1779376235425,28.62,76897.94,7.6,-0.42292,0.00018,30.31171]
[1779376235464,28.62,76897.94,7.6,-0.42292,0.00018,30.31171]
[1779376236040,28.62,76902.21,7.6,-0.42216,0.00018,30.30201]
[1779376236075,28.62,76902.21,7.6,-0.42216,0.00018,30.30201]
[1779376236079,28.62,76902.21,7.6,-0.42216,0.00018,30.30201]
[1779376237203,28.62,76905.58,7.6,-0.42157,0.00018,30.29424]
[1779376237977,28.62,76903.39,7.6,-0.42195,0.00018,30.29929]
[1779376238061,28.62,76903.39,7.6,-0.42195,0.00018,30.29929]
[1779376238063,28.62,76903.39,7.6,-0.42195,0.00018,30.29929]
[1779376239231,28.62,76901.78,7.6,-0.42224,0.00018,30.30298]
[1779376239996,28.62,76903.94,7.6,-0.42186,0.00018,30.298]
[1779376242437,28.62,76905.95,7.6,-0.4215,0.00018,30.29335]
[1779376243966,28.62,76903.85,7.6,-0.42187,0.00018,30.2982]
[1779376243989,28.62,76903.85,7.6,-0.42187,0.00018,30.2982]
[1779376244010,28.62,76903.85,7.6,-0.42187,0.00018,30.2982]
[1779376244038,28.62,76903.85,7.6,-0.42187,0.00018,30.2982]
[1779376244072,28.62,76903.85,7.6,-0.42187,0.00018,30.2982]
[1779376244078,28.62,76903.85,7.6,-0.42187,0.00018,30.2982]
[1779376244511,28.62,76903.85,7.6,-0.42187,0.00018,30.2982]
[1779376244542,28.62,76903.35,7.6,-0.42196,0.00018,30.29932]
[1779376245479,28.62,76903.35,7.6,-0.42196,0.00018,30.29932]
[1779376245481,28.62,76903.35,7.6,-0.42196,0.00018,30.29932]
[1779376245580,28.62,76893.49,7.6,-0.4237,0.00018,30.3217]
[1779376247973,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248022,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248029,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248035,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248297,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248322,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248327,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248493,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248571,28.62,76891.67,7.6,-0.42402,0.00018,30.32578]
[1779376248551,28.62,76892.2,7.6,-0.42393,0.00018,30.32463]
[1779376249604,28.62,76892.2,7.6,-0.42393,0.00018,30.32463]
[1779376248757,28.62,76904.71,7.6,-0.42172,0.00018,30.29626]
[1779376249894,28.62,76904.71,7.6,-0.42172,0.00018,30.29626]
[1779376250125,28.62,76904.71,7.6,-0.42172,0.00018,30.29626]
[1779376250385,28.62,76916.7,7.6,-0.41961,0.00018,30.26819]
[1779376252316,28.62,76923.07,7.6,-0.41848,0.00018,30.25292]
[1779376252323,28.62,76923.07,7.6,-0.41848,0.00018,30.25292]
[1779376252442,28.62,76923.07,7.6,-0.41848,0.00018,30.25292]
[1779376252495,28.62,76923.07,7.6,-0.41848,0.00018,30.25292]
[1779376253143,28.62,76929.82,7.6,-0.4173,0.00018,30.23651]
[1779376253369,28.62,76929.82,7.6,-0.4173,0.00018,30.23651]
[1779376253449,28.62,76940.87,7.6,-0.41535,0.00018,30.20905]
[1779376255076,28.62,76938.07,7.6,-0.41585,0.00018,30.2161]
[1779376256896,28.62,76934.66,7.6,-0.41645,0.00018,30.22462]
[1779376262855,28.63,76929.9,7.6,-0.41729,0.00018,30.23648]
[1779376267176,28.63,76935.25,7.6,-0.41635,0.00018,30.22331]
[1779376267219,28.63,76935.25,7.6,-0.41635,0.00018,30.22331]
[1779376270619,28.63,76924.92,7.6,-0.41817,0.00018,30.2487]
[1779376270846,28.63,76920.25,7.6,-0.419,0.00018,30.25997]
[1779376273893,28.63,76920.04,7.6,-0.41903,0.00018,30.26047]
[1779376274238,28.63,76920.04,7.6,-0.41903,0.00018,30.26047]
[1779376275118,28.63,76917.89,7.6,-0.41941,0.00018,30.2656]
[1779376275315,28.63,76917.89,7.6,-0.41941,0.00018,30.2656]
[1779376275411,28.63,76917.89,7.6,-0.41941,0.00018,30.2656]
[1779376275820,28.63,76911.38,7.6,-0.42056,0.00018,30.28098]
[1779376275827,28.63,76911.38,7.6,-0.42056,0.00018,30.28098]
[1779376276574,28.63,76911.38,7.6,-0.42056,0.00018,30.28098]
[1779376277476,28.63,76909.53,7.6,-0.42089,0.00018,30.2853]
[1779376277706,28.63,76913.28,7.6,-0.42022,0.00018,30.2765]
[1779376278131,28.63,76913.28,7.6,-0.42022,0.00018,30.2765]
[1779376278660,28.63,76913.28,7.6,-0.42022,0.00018,30.2765]
[1779376279218,28.63,76911.06,7.6,-0.42062,0.00018,30.28171]
[1779376280065,28.63,76907.39,7.6,-0.42126,0.00018,30.29025]
[1779376280116,28.63,76907.39,7.6,-0.42126,0.00018,30.29025]
[1779376283948,28.63,76903.12,7.6,-0.42201,0.00018,30.30007]
[1779376284147,28.63,76903.12,7.6,-0.42201,0.00018,30.30007]
[1779376289807,28.62,76901.88,7.6,-0.42223,0.00018,30.30281]
[1779376291011,28.62,76902.07,7.6,-0.42219,0.00018,30.30236]
[1779376291317,28.62,76902.07,7.6,-0.42219,0.00018,30.30236]
[1779376292026,28.62,76902.39,7.6,-0.42213,0.00018,30.29868]
[1779376292036,28.62,76902.39,7.6,-0.42213,0.00018,30.29868]
[1779376292099,28.62,76902.39,7.6,-0.42213,0.00018,30.29868]
[1779376292192,28.62,76902.39,7.6,-0.42213,0.00018,30.29868]
[1779376292270,28.62,76902.39,7.6,-0.42213,0.00018,30.29868]
[1779376292485,28.62,76902.39,7.6,-0.42213,0.00018,30.29868]
[1779376292565,28.62,76902.39,7.6,-0.42213,0.00018,30.29868]
[1779376292600,28.62,76902.39,7.6,-0.42213,0.00018,30.29868]
[1779376292846,28.62,76904.24,7.6,-0.4218,0.00018,30.29445]
[1779376293486,28.62,76916.9,7.6,-0.41957,0.00018,30.26483]
[1779376294729,28.62,76918.68,7.6,-0.41926,0.00018,30.26059]
[1779376297769,28.63,76918.09,7.6,-0.41937,0.00018,30.26209]
[1779376302544,28.63,76916.77,7.6,-0.4196,0.00018,30.26526]
[1779376308347,28.63,76917.59,7.6,-0.41946,0.00018,30.26341]
[1779376308386,28.63,76917.59,7.6,-0.41946,0.00018,30.26341]
[1779376309859,28.63,76921.82,7.6,-0.41872,0.00018,30.25335]
[1779376312156,28.63,76924.98,7.6,-0.41817,0.00018,30.24575]
[1779376312682,28.63,76924.98,7.6,-0.41817,0.00018,30.24575]
[1779376313781,28.63,76922.13,7.6,-0.41867,0.00018,30.25265]
[1779376314108,28.63,76922.13,7.6,-0.41867,0.00018,30.25265]
[1779376315813,28.63,76922.42,7.6,-0.41862,0.00018,30.25197]
[1779376316216,28.63,76922.42,7.6,-0.41862,0.00018,30.25197]
[1779376316647,28.63,76922.42,7.6,-0.41862,0.00018,30.25197]
[1779376323701,28.63,76928.01,7.6,-0.41764,0.00018,30.23848]
[1779376325366,28.64,76934.2,7.6,-0.41655,0.00018,30.22327]
[1779376325528,28.64,76934.2,7.6,-0.41655,0.00018,30.22327]
[1779376325540,28.64,76934.2,7.6,-0.41655,0.00018,30.22327]
[1779376325628,28.64,76934.2,7.6,-0.41655,0.00018,30.22327]
[1779376325645,28.64,76934.2,7.6,-0.41655,0.00018,30.22327]
[1779376326309,28.64,76946.82,7.6,-0.41433,0.00018,30.19152]
[1779376327233,28.64,76946.82,7.6,-0.41433,0.00018,30.19152]
[1779376328113,28.63,76950.03,7.6,-0.41377,0.00018,30.18328]
[1779376329106,28.63,76946.36,7.6,-0.41441,0.00018,30.19266]
[1779376329644,28.63,76946.36,7.6,-0.41441,0.00018,30.19266]
[1779376332540,28.63,76937.43,7.6,-0.41598,0.00018,30.21512]
[1779376338397,28.63,76932.64,7.6,-0.4168,0.00018,30.22677]
[1779376342810,28.62,76935.78,7.6,-0.41624,0.00018,30.21883]
[1779376343153,28.62,76935.78,7.6,-0.41624,0.00018,30.21883]
[1779376343432,28.62,76947.6,7.6,-0.41416,0.00018,30.18895]
[1779376348467,28.62,76949.27,7.6,-0.41386,0.00018,30.18458]
[1779376348947,28.62,76949.27,7.6,-0.41386,0.00018,30.18458]
[1779376352141,28.62,76941.37,7.6,-0.41524,0.00018,30.20169]
[1779376353376,28.62,76942.17,7.6,-0.4151,0.00018,30.19964]
[1779376354154,28.62,76943.6,7.6,-0.41484,0.00018,30.19599]
[1779376355511,28.62,76944.76,7.6,-0.41464,0.00018,30.19302]
[1779376357452,28.62,76949.7,7.6,-0.41377,0.00018,30.18033]
[1779376362565,28.61,76947.86,7.6,-0.41409,0.00018,30.18496]
[1779376363168,28.61,76947.86,7.6,-0.41409,0.00018,30.18496]
[1779376365631,28.61,76947.8,7.6,-0.41409,0.00018,30.18509]
[1779376371742,28.61,76944.97,7.6,-0.41459,0.00018,30.1922]
[1779376372273,28.61,76944.6,7.6,-0.41465,0.00018,30.19312]
[1779376377132,28.61,76943.59,7.6,-0.41482,0.00018,30.19558]
[1779376378182,28.61,76949.2,7.6,-0.41383,0.00018,30.18121]
[1779376379491,28.61,76951.53,7.6,-0.41342,0.00018,30.17518]
[1779376379514,28.61,76951.53,7.6,-0.41342,0.00018,30.17518]
[1779376379542,28.61,76951.53,7.6,-0.41342,0.00018,30.17518]
[1779376379808,28.61,76958.37,7.6,-0.41222,0.00018,30.15733]
[1779376380101,28.61,76958.37,7.6,-0.41222,0.00018,30.15733]
[1779376382482,28.61,76963.29,7.6,-0.41136,0.00018,30.14437]
[1779376385192,28.61,76963.75,7.6,-0.41128,0.00018,30.14317]
[1779376390763,28.61,76963.79,7.6,-0.41127,0.00018,30.14312]
[1779376391682,28.61,76963.79,7.6,-0.41127,0.00018,30.14312]
[1779376393064,28.61,76958.8,7.6,-0.41215,0.00018,30.15629]
[1779376393784,28.61,76951.06,7.6,-0.41351,0.00018,30.17645]
[1779376394453,28.61,76951.06,7.6,-0.41351,0.00018,30.17645]
[1779376395874,28.61,76949.18,7.6,-0.41384,0.00018,30.18127]
[1779376395986,28.61,76949.18,7.6,-0.41384,0.00018,30.18127]
[1779376398820,28.6,76958.51,7.6,-0.41218,0.00018,30.15674]
[1779376400472,28.6,76958.51,7.6,-0.41218,0.00018,30.15674]
[1779376401706,28.6,76956.2,7.6,-0.41258,0.00018,30.16265]
[1779376406718,28.59,76953.73,7.6,-0.413,0.00018,30.16895]
[1779376407165,28.59,76953.45,7.6,-0.41305,0.00018,30.16962]
[1779376409965,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410005,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410014,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410262,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410344,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410356,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410415,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410435,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410548,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410755,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410797,28.59,76953.6,7.6,-0.41302,0.00018,30.16914]
[1779376410785,28.59,76964.25,7.6,-0.41114,0.00018,30.14098]
[1779376410934,28.59,76964.25,7.6,-0.41114,0.00018,30.14098]
[1779376411051,28.59,76964.25,7.6,-0.41114,0.00018,30.14098]
[1779376411555,28.59,76964.25,7.6,-0.41114,0.00018,30.14098]
[1779376411570,28.59,76964.25,7.6,-0.41114,0.00018,30.14098]
[1779376411778,28.59,76964.25,7.6,-0.41114,0.00018,30.14098]
[1779376411793,28.59,76964.25,7.6,-0.41114,0.00018,30.14098]
[1779376411589,28.59,76980.61,7.6,-0.40826,0.00018,30.09365]
[1779376412015,28.59,76980.61,7.6,-0.40826,0.00018,30.09365]
[1779376412107,28.59,76980.61,7.6,-0.40826,0.00018,30.09365]
[1779376412363,28.59,76980.61,7.6,-0.40826,0.00018,30.09365]
[1779376412770,28.59,76980.61,7.6,-0.40826,0.00018,30.09365]
[1779376412626,28.59,76980.41,7.6,-0.4083,0.00018,30.0942]
[1779376412829,28.59,76980.41,7.6,-0.4083,0.00018,30.0942]
[1779376413046,28.59,76980.41,7.6,-0.4083,0.00018,30.0942]
[1779376413140,28.59,76980.41,7.6,-0.4083,0.00018,30.0942]
[1779376414489,28.59,76980.94,7.6,-0.4082,0.00018,30.09273]
[1779376415265,28.59,76981.7,7.6,-0.40807,0.00018,30.09062]
[1779376415744,28.59,76981.7,7.6,-0.40807,0.00018,30.09062]
[1779376417147,28.59,76986.15,7.6,-0.40729,0.00018,30.07825]
[1779376417169,28.59,76986.15,7.6,-0.40729,0.00018,30.07825]
[1779376417188,28.59,76986.15,7.6,-0.40729,0.00018,30.07825]
[1779376417313,28.58,76993.7,7.6,-0.40595,0.00018,30.05657]
[1779376417816,28.58,76993.7,7.6,-0.40595,0.00018,30.05657]
[1779376418866,28.57,76995.32,7.6,-0.40565,0.00018,30.05166]
[1779376418910,28.57,76995.32,7.6,-0.40565,0.00018,30.05166]
[1779376418916,28.57,76995.32,7.6,-0.40565,0.00018,30.05166]
[1779376421116,28.56,76986.26,7.6,-0.4072,0.00018,30.07666]
[1779376421143,28.56,76986.26,7.6,-0.4072,0.00018,30.07666]
[1779376421152,28.56,76986.26,7.6,-0.4072,0.00018,30.07666]
[1779376421849,28.56,76986.89,7.6,-0.40709,0.00018,30.07486]
[1779376421919,28.56,76986.89,7.6,-0.40709,0.00018,30.07486]
[1779376422090,28.56,76986.89,7.6,-0.40709,0.00018,30.07486]
[1779376422194,28.56,76986.89,7.6,-0.40709,0.00018,30.07486]
[1779376422195,28.56,76986.89,7.6,-0.40709,0.00018,30.07486]
[1779376422396,28.56,76986.89,7.6,-0.40709,0.00018,30.07486]
[1779376422809,28.56,76986.89,7.6,-0.40709,0.00018,30.07486]
[1779376422868,28.56,76991.87,7.6,-0.40621,0.00018,30.06079]
[1779376423780,28.55,77027.86,7.6,-0.39989,0.00017,29.95456]
[1779376424039,28.55,77027.86,7.6,-0.39989,0.00017,29.95456]
[1779376424990,28.55,77030.74,7.6,-0.39939,0.00017,29.94577]
[1779376425142,28.55,77030.74,7.6,-0.39939,0.00017,29.94577]
[1779376425166,28.55,77030.74,7.6,-0.39939,0.00017,29.94577]
[1779376425709,28.55,77030.74,7.6,-0.39939,0.00017,29.94577]
[1779376425878,28.54,77027.4,7.6,-0.39995,0.00017,29.95545]
[1779376426006,28.54,77027.4,7.6,-0.39995,0.00017,29.95545]
[1779376426033,28.54,77027.4,7.6,-0.39995,0.00017,29.95545]
[1779376426137,28.54,77027.4,7.6,-0.39995,0.00017,29.95545]
[1779376426389,28.54,77027.4,7.6,-0.39995,0.00017,29.95545]
[1779376426651,28.54,77027.4,7.6,-0.39995,0.00017,29.95545]
[1779376427157,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376427243,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376427344,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376427439,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376427440,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376427514,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376427775,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376427809,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376427847,28.53,77020.5,7.6,-0.40112,0.00017,29.97571]
[1779376428417,28.53,77021.92,7.6,-0.40087,0.00017,29.97143]
[1779376428725,28.53,77021.92,7.6,-0.40087,0.00017,29.97143]
[1779376428755,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376428892,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376428896,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376428913,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376428933,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376428999,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376429378,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376429396,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376429449,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376429771,28.54,77075.89,7.6,-0.39149,0.00017,29.80076]
[1779376430038,28.54,77082.39,7.6,-0.39036,0.00017,29.7791]
[1779376430049,28.54,77082.39,7.6,-0.39036,0.00017,29.7791]
[1779376430218,28.54,77082.39,7.6,-0.39036,0.00017,29.7791]
[1779376430284,28.54,77082.39,7.6,-0.39036,0.00017,29.7791]
[1779376430379,28.54,77082.39,7.6,-0.39036,0.00017,29.7791]
[1779376430561,28.54,77082.39,7.6,-0.39036,0.00017,29.7791]
[1779376430586,28.54,77082.39,7.6,-0.39036,0.00017,29.7791]
[1779376430924,28.54,77079.03,7.6,-0.39095,0.00017,29.79035]
[1779376431014,28.54,77079.03,7.6,-0.39095,0.00017,29.79035]
[1779376431064,28.54,77079.03,7.6,-0.39095,0.00017,29.79035]
[1779376431100,28.54,77079.03,7.6,-0.39095,0.00017,29.79035]
[1779376431265,28.54,77079.03,7.6,-0.39095,0.00017,29.79035]
[1779376431642,28.54,77079.03,7.6,-0.39095,0.00017,29.79035]
[1779376431686,28.54,77079.03,7.6,-0.39095,0.00017,29.79035]
[1779376431842,28.54,77079.03,7.6,-0.39095,0.00017,29.79035]
[1779376431852,28.54,77086.14,7.6,-0.38972,0.00017,29.76656]
[1779376432093,28.54,77086.14,7.6,-0.38972,0.00017,29.76656]
[1779376432146,28.54,77086.14,7.6,-0.38972,0.00017,29.76656]
[1779376432180,28.54,77106.08,7.6,-0.38627,0.00017,29.69808]
[1779376433339,28.54,77106.08,7.6,-0.38627,0.00017,29.69808]
[1779376433600,28.54,77106.08,7.6,-0.38627,0.00017,29.69808]
[1779376433699,28.54,77106.08,7.6,-0.38627,0.00017,29.69808]
[1779376433814,28.54,77106.08,7.6,-0.38627,0.00017,29.69808]
[1779376433830,28.54,77106.08,7.6,-0.38627,0.00017,29.69808]
[1779376433801,28.54,77111.73,7.6,-0.38529,0.00017,29.67807]
[1779376434327,28.54,77111.73,7.6,-0.38529,0.00017,29.67807]
[1779376434964,28.54,77114.42,7.6,-0.38482,0.00017,29.66858]
[1779376435294,28.54,77114.42,7.6,-0.38482,0.00017,29.66858]
[1779376435358,28.54,77114.42,7.6,-0.38482,0.00017,29.66858]
[1779376435445,28.54,77114.42,7.6,-0.38482,0.00017,29.66858]
[1779376436005,28.54,77117.76,7.6,-0.38424,0.00017,29.65664]
[1779376436149,28.54,77117.76,7.6,-0.38424,0.00017,29.65664]
[1779376436354,28.54,77117.76,7.6,-0.38424,0.00017,29.65664]
[1779376436530,28.54,77117.76,7.6,-0.38424,0.00017,29.65664]
[1779376436740,28.54,77117.76,7.6,-0.38424,0.00017,29.65664]
[1779376436996,28.53,77114.58,7.6,-0.38478,0.00017,29.66775]
[1779376437070,28.53,77114.58,7.6,-0.38478,0.00017,29.66775]
[1779376437400,28.53,77114.58,7.6,-0.38478,0.00017,29.66775]
[1779376437450,28.53,77114.58,7.6,-0.38478,0.00017,29.66775]
[1779376438384,28.53,77120.36,7.6,-0.38379,0.00017,29.6472]
[1779376438399,28.53,77120.36,7.6,-0.38379,0.00017,29.6472]
[1779376438451,28.53,77120.36,7.6,-0.38379,0.00017,29.6472]
[1779376438462,28.53,77120.36,7.6,-0.38379,0.00017,29.6472]
[1779376438539,28.53,77120.36,7.6,-0.38379,0.00017,29.6472]
[1779376438652,28.53,77137.0,7.6,-0.38092,0.00017,29.58692]
[1779376438960,28.53,77137.0,7.6,-0.38092,0.00017,29.58692]
[1779376439026,28.53,77137.0,7.6,-0.38092,0.00017,29.58692]
[1779376439133,28.53,77137.0,7.6,-0.38092,0.00017,29.58692]
[1779376439583,28.53,77137.0,7.6,-0.38092,0.00017,29.58692]
[1779376439681,28.53,77137.0,7.6,-0.38092,0.00017,29.58692]
[1779376439770,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376439924,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376439948,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440009,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440013,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440147,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440265,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440324,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440371,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440541,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440743,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440789,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440813,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376440873,28.53,77141.66,7.6,-0.38009,0.00017,29.56929]
[1779376441221,28.53,77142.59,7.6,-0.37993,0.00017,29.56583]
[1779376441470,28.53,77142.59,7.6,-0.37993,0.00017,29.56583]
[1779376441640,28.53,77142.59,7.6,-0.37993,0.00017,29.56583]
[1779376441645,28.53,77142.59,7.6,-0.37993,0.00017,29.56583]
[1779376441857,28.53,77142.59,7.6,-0.37993,0.00017,29.56583]
[1779376441795,28.53,77150.52,7.6,-0.37857,0.00017,29.53633]
[1779376441958,28.53,77150.52,7.6,-0.37857,0.00017,29.53633]
[1779376442037,28.53,77150.52,7.6,-0.37857,0.00017,29.53633]
[1779376442102,28.53,77150.52,7.6,-0.37857,0.00017,29.53633]
[1779376442279,28.53,77150.52,7.6,-0.37857,0.00017,29.53633]
[1779376442312,28.53,77150.52,7.6,-0.37857,0.00017,29.53633]
[1779376442570,28.53,77135.05,7.6,-0.38123,0.00017,29.59352]
[1779376443016,28.53,77135.05,7.6,-0.38123,0.00017,29.59352]
[1779376443226,28.53,77135.05,7.6,-0.38123,0.00017,29.59352]
[1779376443293,28.53,77135.05,7.6,-0.38123,0.00017,29.59352]
[1779376443373,28.53,77135.05,7.6,-0.38123,0.00017,29.59352]
[1779376443837,28.53,77135.05,7.6,-0.38123,0.00017,29.59352]
[1779376443852,28.51,77127.86,7.6,-0.38242,0.00017,29.61853]
[1779376444187,28.51,77127.86,7.6,-0.38242,0.00017,29.61853]
[1779376444543,28.51,77127.86,7.6,-0.38242,0.00017,29.61853]
[1779376444780,28.51,77127.86,7.6,-0.38242,0.00017,29.61853]
[1779376444902,28.51,77124.4,7.6,-0.38301,0.00017,29.63094]
[1779376445081,28.51,77124.4,7.6,-0.38301,0.00017,29.63094]
[1779376445339,28.51,77124.4,7.6,-0.38301,0.00017,29.63094]
[1779376446357,28.51,77122.56,7.6,-0.38333,0.00017,29.63756]
[1779376446440,28.51,77122.56,7.6,-0.38333,0.00017,29.63756]
[1779376447384,28.51,77121.01,7.6,-0.38359,0.00017,29.64304]
[1779376447748,28.51,77121.01,7.6,-0.38359,0.00017,29.64304]
[1779376447823,28.51,77112.2,7.6,-0.38511,0.00017,29.6742]
[1779376447949,28.51,77112.2,7.6,-0.38511,0.00017,29.6742]
[1779376447967,28.51,77112.2,7.6,-0.38511,0.00017,29.6742]
[1779376448165,28.51,77112.2,7.6,-0.38511,0.00017,29.6742]
[1779376448348,28.51,77112.2,7.6,-0.38511,0.00017,29.6742]
[1779376448785,28.51,77112.2,7.6,-0.38511,0.00017,29.6742]
[1779376449013,28.51,77112.87,7.6,-0.38499,0.00017,29.67183]
[1779376449143,28.51,77112.87,7.6,-0.38499,0.00017,29.67183]
[1779376449782,28.51,77103.17,7.6,-0.38666,0.00017,29.70579]
[1779376450700,28.51,77103.17,7.6,-0.38666,0.00017,29.70579]
[1779376450831,28.51,77103.17,7.6,-0.38666,0.00017,29.70579]
[1779376451478,28.51,77096.51,7.6,-0.38782,0.00017,29.72884]
[1779376451503,28.51,77096.51,7.6,-0.38782,0.00017,29.72884]
[1779376451806,28.51,77096.51,7.6,-0.38782,0.00017,29.72884]
[1779376452894,28.51,77086.0,7.6,-0.38964,0.00017,29.76468]
[1779376453096,28.51,77086.0,7.6,-0.38964,0.00017,29.76468]
[1779376453454,28.51,77086.0,7.6,-0.38964,0.00017,29.76468]
[1779376453502,28.51,77086.0,7.6,-0.38964,0.00017,29.76468]
[1779376454660,28.51,77087.58,7.6,-0.38936,0.00017,29.75928]
[1779376455102,28.51,77086.23,7.6,-0.38959,0.00017,29.76382]
[1779376455164,28.51,77086.23,7.6,-0.38959,0.00017,29.76382]
[1779376455550,28.51,77086.23,7.6,-0.38959,0.00017,29.76382]
[1779376456894,28.5,77080.42,7.6,-0.3906,0.00017,29.78332]
[1779376457078,28.5,77080.42,7.6,-0.3906,0.00017,29.78332]
[1779376457542,28.5,77080.42,7.6,-0.3906,0.00017,29.78332]
[1779376457626,28.5,77080.42,7.6,-0.3906,0.00017,29.78332]
[1779376458045,28.5,77075.3,7.6,-0.39148,0.00017,29.80037]
[1779376458589,28.5,77075.3,7.6,-0.39148,0.00017,29.80037]
[1779376460206,28.5,77080.66,7.6,-0.39055,0.00017,29.78236]
[1779376460255,28.5,77080.66,7.6,-0.39055,0.00017,29.78236]
[1779376460262,28.5,77080.66,7.6,-0.39055,0.00017,29.78236]
[1779376460655,28.5,77080.66,7.6,-0.39055,0.00017,29.78236]
[1779376460745,28.5,77080.66,7.6,-0.39055,0.00017,29.78236]
[1779376462410,28.5,77087.79,7.6,-0.38931,0.00017,29.75824]
[1779376462465,28.5,77087.79,7.6,-0.38931,0.00017,29.75824]
[1779376462474,28.5,77087.79,7.6,-0.38931,0.00017,29.75824]
[1779376462484,28.5,77087.79,7.6,-0.38931,0.00017,29.75824]
[1779376462566,28.5,77087.79,7.6,-0.38931,0.00017,29.75824]
[1779376462959,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376462980,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463019,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463063,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463419,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463479,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463580,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463588,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463590,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463600,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463689,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463704,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463774,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376463784,28.5,77087.02,7.6,-0.38944,0.00017,29.76077]
[1779376464133,28.5,77079.56,7.6,-0.39073,0.00017,29.78589]
[1779376464430,28.5,77079.56,7.6,-0.39073,0.00017,29.78589]
[1779376464584,28.5,77079.56,7.6,-0.39073,0.00017,29.78589]
[1779376464611,28.5,77079.56,7.6,-0.39073,0.00017,29.78589]
[1779376465085,28.5,77082.21,7.6,-0.39027,0.00017,29.77694]
[1779376465772,28.5,77082.21,7.6,-0.39027,0.00017,29.77694]
[1779376465774,28.5,77082.21,7.6,-0.39027,0.00017,29.77694]
[1779376466623,28.5,77085.3,7.6,-0.38973,0.00017,29.76647]
[1779376467089,28.5,77086.53,7.6,-0.38951,0.00017,29.76227]
[1779376467094,28.5,77086.53,7.6,-0.38951,0.00017,29.76227]
[1779376469445,28.5,77089.81,7.6,-0.38894,0.00017,29.75108]
[1779376469820,28.5,77089.81,7.6,-0.38894,0.00017,29.75108]
[1779376469824,28.5,77089.81,7.6,-0.38894,0.00017,29.75108]
[1779376469886,28.5,77089.81,7.6,-0.38894,0.00017,29.75108]
[1779376470069,28.5,77089.16,7.6,-0.38905,0.00017,29.75324]
[1779376470103,28.5,77089.16,7.6,-0.38905,0.00017,29.75324]
[1779376470158,28.5,77089.16,7.6,-0.38905,0.00017,29.75324]
[1779376470274,28.5,77089.16,7.6,-0.38905,0.00017,29.75324]
[1779376470307,28.5,77089.16,7.6,-0.38905,0.00017,29.75324]
[1779376470835,28.5,77089.16,7.6,-0.38905,0.00017,29.75324]
[1779376471291,28.5,77082.2,7.6,-0.39026,0.00017,29.77678]
[1779376472206,28.5,77076.51,7.6,-0.39124,0.00017,29.79285]
[1779376472448,28.5,77076.51,7.6,-0.39124,0.00017,29.79285]
[1779376473289,28.5,77081.13,7.6,-0.39044,0.00017,29.77734]
[1779376473639,28.5,77081.13,7.6,-0.39044,0.00017,29.77734]
[1779376474044,28.5,77085.68,7.6,-0.38964,0.00017,29.7619]
[1779376474052,28.5,77085.68,7.6,-0.38964,0.00017,29.7619]
[1779376474070,28.5,77085.68,7.6,-0.38964,0.00017,29.7619]
[1779376474141,28.5,77085.68,7.6,-0.38964,0.00017,29.7619]
[1779376474704,28.5,77085.68,7.6,-0.38964,0.00017,29.7619]
[1779376474774,28.49,77093.24,7.6,-0.38833,0.00017,29.7361]
[1779376477062,28.49,77094.43,7.6,-0.38812,0.00017,29.73198]
[1779376477851,28.49,77094.43,7.6,-0.38812,0.00017,29.73198]
[1779376480998,28.49,77101.39,7.6,-0.38691,0.00017,29.70789]
[1779376482914,28.49,77097.82,7.6,-0.38753,0.00017,29.72026]
[1779376483150,28.49,77096.04,7.6,-0.38784,0.00017,29.72639]
[1779376483155,28.49,77096.04,7.6,-0.38784,0.00017,29.72639]
[1779376483158,28.49,77096.04,7.6,-0.38784,0.00017,29.72639]
[1779376483216,28.49,77096.04,7.6,-0.38784,0.00017,29.72639]
[1779376488587,28.49,77084.05,7.6,-0.38991,0.00017,29.7671]
[1779376493618,28.49,77083.83,7.6,-0.38994,0.00017,29.76769]
[1779376493772,28.49,77083.83,7.6,-0.38994,0.00017,29.76769]
[1779376495165,28.49,77083.48,7.6,-0.39,0.00017,29.76879]
[1779376495377,28.49,77083.48,7.6,-0.39,0.00017,29.76879]
[1779376496115,28.49,77077.13,7.6,-0.3911,0.00017,29.79007]
[1779376500431,28.48,77079.68,7.6,-0.39065,0.00017,29.78132]
[1779376502227,28.48,77076.7,7.6,-0.39116,0.00017,29.7912]
[1779376502253,28.48,77076.7,7.6,-0.39116,0.00017,29.7912]
[1779376502269,28.48,77076.7,7.6,-0.39116,0.00017,29.7912]
[1779376502303,28.48,77076.7,7.6,-0.39116,0.00017,29.7912]
[1779376502390,28.48,77076.7,7.6,-0.39116,0.00017,29.7912]
[1779376502429,28.48,77076.7,7.6,-0.39116,0.00017,29.7912]
[1779376502451,28.48,77076.7,7.6,-0.39116,0.00017,29.7912]
[1779376502723,28.48,77076.7,7.6,-0.39116,0.00017,29.7912]
[1779376502818,28.48,77085.19,7.6,-0.38968,0.00017,29.7626]
[1779376503694,28.48,77093.65,7.6,-0.38821,0.00017,29.7337]
[1779376506714,28.48,77103.1,7.6,-0.38657,0.00017,29.70095]
[1779376508240,28.48,77103.3,7.6,-0.38654,0.00017,29.70024]
[1779376508559,28.48,77103.3,7.6,-0.38654,0.00017,29.70024]
[1779376508897,28.48,77103.3,7.6,-0.38654,0.00017,29.70024]
[1779376510244,28.48,77110.08,7.6,-0.38537,0.00017,29.67645]
[1779376510535,28.48,77110.08,7.6,-0.38537,0.00017,29.67645]
[1779376510542,28.48,77110.08,7.6,-0.38537,0.00017,29.67645]
[1779376511068,28.48,77112.68,7.6,-0.38492,0.00017,29.66728]
[1779376511098,28.48,77112.68,7.6,-0.38492,0.00017,29.66728]
[1779376511646,28.48,77112.68,7.6,-0.38492,0.00017,29.66728]
[1779376515046,28.48,77103.73,7.6,-0.38647,0.00017,29.69879]
[1779376515176,28.48,77103.73,7.6,-0.38647,0.00017,29.69879]
[1779376515214,28.48,77103.73,7.6,-0.38647,0.00017,29.69879]
[1779376515270,28.48,77103.73,7.6,-0.38647,0.00017,29.69879]
[1779376515943,28.48,77103.73,7.6,-0.38647,0.00017,29.69879]
[1779376515841,28.48,77086.91,7.6,-0.38938,0.00017,29.75672]
[1779376516338,28.48,77086.91,7.6,-0.38938,0.00017,29.75672]
[1779376521883,28.48,77084.85,7.6,-0.38973,0.00017,29.76352]
[1779376522100,28.48,77084.85,7.6,-0.38973,0.00017,29.76352]
[1779376522103,28.48,77084.85,7.6,-0.38973,0.00017,29.76352]
[1779376522148,28.48,77084.85,7.6,-0.38973,0.00017,29.76352]
[1779376523452,28.48,77085.81,7.6,-0.38956,0.00017,29.76024]
[1779376524804,28.48,77086.21,7.6,-0.38949,0.00017,29.75884]
[1779376524879,28.48,77086.21,7.6,-0.38949,0.00017,29.75884]
[1779376525047,28.48,77084.96,7.6,-0.38971,0.00017,29.76304]
[1779376528851,28.48,77076.91,7.6,-0.3911,0.00017,29.78996]
[1779376529582,28.47,77078.13,7.6,-0.39088,0.00017,29.78583]
[1779376529633,28.47,77078.13,7.6,-0.39088,0.00017,29.78583]
[1779376529780,28.47,77078.13,7.6,-0.39088,0.00017,29.78583]
[1779376529917,28.47,77078.13,7.6,-0.39088,0.00017,29.78583]
[1779376529983,28.47,77068.52,7.6,-0.39255,0.00017,29.81775]
[1779376530040,28.47,77068.52,7.6,-0.39255,0.00017,29.81775]
[1779376530049,28.47,77068.52,7.6,-0.39255,0.00017,29.81775]
[1779376530441,28.47,77068.52,7.6,-0.39255,0.00017,29.81775]
[1779376531473,28.48,77068.46,7.6,-0.39257,0.00017,29.81799]
[1779376532042,28.48,77064.86,7.6,-0.39319,0.00017,29.82685]
[1779376532354,28.48,77064.86,7.6,-0.39319,0.00017,29.82685]
[1779376532434,28.48,77064.86,7.6,-0.39319,0.00017,29.82685]
[1779376533496,28.48,77059.28,7.6,-0.39416,0.00017,29.84505]
[1779376534785,28.48,77057.82,7.6,-0.39441,0.00017,29.84979]
[1779376535024,28.48,77057.88,7.6,-0.3944,0.00017,29.8496]
[1779376535785,28.48,77057.88,7.6,-0.3944,0.00017,29.8496]
[1779376536263,28.48,77057.88,7.6,-0.3944,0.00017,29.8496]
[1779376536544,28.48,77057.88,7.6,-0.3944,0.00017,29.8496]
[1779376537007,28.48,77049.15,7.6,-0.39593,0.00017,29.8776]
[1779376542354,28.48,77055.36,7.6,-0.39484,0.00017,29.85769]
[1779376542545,28.48,77055.36,7.6,-0.39484,0.00017,29.85769]
[1779376542626,28.48,77055.36,7.6,-0.39484,0.00017,29.85769]
[1779376542950,28.48,77055.36,7.6,-0.39484,0.00017,29.85769]
[1779376542995,28.48,77055.36,7.6,-0.39484,0.00017,29.85769]
[1779376543023,28.48,77055.36,7.6,-0.39484,0.00017,29.85769]
[1779376543066,28.48,77055.36,7.6,-0.39484,0.00017,29.85769]
[1779376543076,28.48,77056.42,7.6,-0.39466,0.00017,29.85427]
[1779376543190,28.48,77056.42,7.6,-0.39466,0.00017,29.85427]
[1779376543513,28.48,77056.42,7.6,-0.39466,0.00017,29.85427]
[1779376543611,28.48,77056.42,7.6,-0.39466,0.00017,29.85427]
[1779376543685,28.48,77056.42,7.6,-0.39466,0.00017,29.85427]
[1779376543731,28.48,77056.42,7.6,-0.39466,0.00017,29.85427]
[1779376543803,28.48,77056.42,7.6,-0.39466,0.00017,29.85427]
[1779376543866,28.48,77056.42,7.6,-0.39466,0.00017,29.85427]
[1779376543935,28.48,77068.74,7.6,-0.39251,0.00017,29.81411]
[1779376544199,28.48,77068.74,7.6,-0.39251,0.00017,29.81411]
[1779376544266,28.47,77096.37,7.6,-0.38771,0.00017,29.72083]
[1779376545065,28.47,77096.37,7.6,-0.38771,0.00017,29.72083]
[1779376545100,28.47,77096.37,7.6,-0.38771,0.00017,29.72083]
[1779376545962,28.47,77096.37,7.6,-0.38771,0.00017,29.72083]
[1779376545727,28.47,77096.83,7.6,-0.38762,0.00017,29.71913]
[1779376546172,28.47,77096.83,7.6,-0.38762,0.00017,29.71913]
[1779376548399,28.47,77098.59,7.6,-0.38732,0.00017,29.71301]
[1779376548500,28.47,77098.73,7.6,-0.38729,0.00017,29.71251]
[1779376550483,28.47,77098.68,7.6,-0.3873,0.00017,29.71257]
[1779376552283,28.47,77098.72,7.6,-0.38728,0.00017,29.71221]
[1779376552392,28.47,77098.72,7.6,-0.38728,0.00017,29.71221]
[1779376552831,28.47,77098.72,7.6,-0.38728,0.00017,29.71221]
[1779376552924,28.47,77098.48,7.6,-0.38732,0.00017,29.71293]
[1779376553313,28.47,77098.48,7.6,-0.38732,0.00017,29.71293]
[1779376555938,28.47,77099.94,7.6,-0.38706,0.00017,29.70784]
[1779376556485,28.47,77099.42,7.6,-0.38715,0.00017,29.70964]
[1779376557013,28.47,77099.42,7.6,-0.38715,0.00017,29.70964]
[1779376558102,28.47,77090.55,7.6,-0.38869,0.00017,29.74018]
[1779376558531,28.47,77090.55,7.6,-0.38869,0.00017,29.74018]
[1779376558699,28.47,77090.55,7.6,-0.38869,0.00017,29.74018]
[1779376558754,28.47,77090.55,7.6,-0.38869,0.00017,29.74018]
[1779376559407,28.47,77088.94,7.6,-0.38897,0.00017,29.74566]
[1779376559597,28.47,77088.94,7.6,-0.38897,0.00017,29.74566]
[1779376560618,28.47,77088.52,7.6,-0.38904,0.00017,29.74706]
[1779376560629,28.47,77088.52,7.6,-0.38904,0.00017,29.74706]
[1779376560715,28.47,77088.52,7.6,-0.38904,0.00017,29.74706]
[1779376562973,28.46,77096.7,7.6,-0.38762,0.00017,29.71891]
[1779376563294,28.46,77097.89,7.6,-0.38741,0.00017,29.71478]
[1779376569599,28.46,77107.5,7.6,-0.38575,0.00017,29.68126]
[1779376569814,28.46,77107.5,7.6,-0.38575,0.00017,29.68126]
[1779376571268,28.46,77097.37,7.6,-0.3875,0.00017,29.71661]
[1779376572069,28.46,77097.37,7.6,-0.3875,0.00017,29.71661]
[1779376573714,28.46,77096.81,7.6,-0.3876,0.00017,29.71853]
[1779376573801,28.46,77096.81,7.6,-0.3876,0.00017,29.71853]
[1779376578939,28.46,77095.96,7.6,-0.38774,0.00017,29.72139]
[1779376579007,28.46,77095.96,7.6,-0.38774,0.00017,29.72139]
[1779376579061,28.46,77095.96,7.6,-0.38774,0.00017,29.72139]
[1779376579096,28.46,77095.76,7.6,-0.38777,0.00017,29.72206]
[1779376579119,28.46,77095.76,7.6,-0.38777,0.00017,29.72206]
[1779376579164,28.46,77095.76,7.6,-0.38777,0.00017,29.72206]
[1779376580081,28.46,77090.22,7.6,-0.38874,0.00017,29.74108]
[1779376582086,28.46,77086.53,7.6,-0.38937,0.00017,29.75363]
[1779376582345,28.46,77075.71,7.6,-0.39125,0.00017,29.79002]
[1779376584118,28.46,77076.81,7.6,-0.39106,0.00017,29.7863]
[1779376585935,28.46,77079.25,7.6,-0.39063,0.00017,29.77807]
[1779376586117,28.46,77081.78,7.6,-0.39019,0.00017,29.76951]
[1779376586127,28.46,77081.78,7.6,-0.39019,0.00017,29.76951]
[1779376586199,28.46,77081.78,7.6,-0.39019,0.00017,29.76951]
[1779376586240,28.46,77081.78,7.6,-0.39019,0.00017,29.76951]
[1779376588491,28.46,77092.57,7.6,-0.38831,0.00017,29.73272]
[1779376588797,28.46,77092.57,7.6,-0.38831,0.00017,29.73272]
[1779376589991,28.46,77093.59,7.6,-0.38814,0.00017,29.72919]
[1779376590896,28.46,77091.19,7.6,-0.38855,0.00017,29.73742]
[1779376590898,28.46,77091.19,7.6,-0.38855,0.00017,29.73742]
[1779376592056,28.46,77089.44,7.6,-0.38885,0.00017,29.74338]
[1779376592062,28.46,77089.44,7.6,-0.38885,0.00017,29.74338]
[1779376592506,28.46,77088.42,7.6,-0.38902,0.00017,29.74385]
[1779376595227,28.46,77083.96,7.6,-0.38979,0.00017,29.75891]
[1779376600471,28.45,77082.17,7.6,-0.39009,0.00017,29.76477]
[1779376602965,28.45,77082.36,7.6,-0.39006,0.00017,29.76409]
[1779376604886,28.45,77085.36,7.6,-0.38953,0.00017,29.75386]
[1779376605491,28.45,77088.17,7.6,-0.38904,0.00017,29.74427]
[1779376605558,28.45,77088.17,7.6,-0.38904,0.00017,29.74427]
[1779376605561,28.45,77088.17,7.6,-0.38904,0.00017,29.74427]
[1779376607427,28.45,77096.4,7.6,-0.38761,0.00017,29.71596]
[1779376607518,28.45,77096.4,7.6,-0.38761,0.00017,29.71596]
[1779376607822,28.45,77096.4,7.6,-0.38761,0.00017,29.71596]
[1779376607847,28.45,77096.4,7.6,-0.38761,0.00017,29.71596]
[1779376607867,28.45,77096.4,7.6,-0.38761,0.00017,29.71596]
[1779376607983,28.45,77096.4,7.6,-0.38761,0.00017,29.71596]
[1779376608426,28.45,77102.63,7.6,-0.38653,0.00017,29.69429]
[1779376609731,28.45,77098.56,7.6,-0.38724,0.00017,29.70847]
[1779376610014,28.45,77098.56,7.6,-0.38724,0.00017,29.70847]
[1779376611596,28.45,77092.49,7.6,-0.38829,0.00017,29.72942]
[1779376612535,28.45,77093.64,7.6,-0.38809,0.00017,29.72545]
[1779376612980,28.45,77093.64,7.6,-0.38809,0.00017,29.72545]
[1779376613043,28.45,77093.64,7.6,-0.38809,0.00017,29.72545]
[1779376614572,28.45,77102.0,7.6,-0.38664,0.00017,29.69645]
[1779376618698,28.45,77104.37,7.6,-0.38623,0.00017,29.68818]
[1779376620227,28.45,77104.49,7.6,-0.38621,0.00017,29.68777]
[1779376623230,28.45,77108.85,7.6,-0.38546,0.00017,29.67247]
[1779376623276,28.45,77108.85,7.6,-0.38546,0.00017,29.67247]
[1779376623768,28.45,77108.85,7.6,-0.38546,0.00017,29.67247]
[1779376624310,28.45,77113.64,7.6,-0.38463,0.00017,29.65552]
[1779376624836,28.45,77113.64,7.6,-0.38463,0.00017,29.65552]
[1779376628674,28.45,77122.76,7.6,-0.38306,0.00017,29.62303]
[1779376630625,28.45,77123.76,7.6,-0.38289,0.00017,29.61946]
[1779376630647,28.45,77123.76,7.6,-0.38289,0.00017,29.61946]
[1779376630751,28.45,77123.76,7.6,-0.38289,0.00017,29.61946]
[1779376631157,28.46,77126.96,7.6,-0.38234,0.00017,29.60793]
[1779376635423,28.46,77133.39,7.6,-0.38124,0.00017,29.58471]
[1779376635476,28.46,77133.39,7.6,-0.38124,0.00017,29.58471]
[1779376635891,28.46,77133.39,7.6,-0.38124,0.00017,29.58471]
[1779376635985,28.46,77138.91,7.6,-0.38029,0.00017,29.56446]
[1779376638093,28.46,77140.14,7.6,-0.38007,0.00017,29.55988]
[1779376638416,28.46,77139.08,7.6,-0.38025,0.00017,29.56377]
[1779376639295,28.46,77144.74,7.6,-0.37928,0.00017,29.54273]
[1779376639751,28.46,77152.63,7.6,-0.37792,0.00017,29.51313]
[1779376640903,28.46,77152.63,7.6,-0.37792,0.00017,29.51313]
[1779376642060,28.46,77153.33,7.6,-0.3778,0.00017,29.51049]
[1779376642381,28.46,77152.48,7.6,-0.37794,0.00017,29.5137]
[1779376642434,28.46,77152.48,7.6,-0.37794,0.00017,29.5137]
[1779376642489,28.46,77152.48,7.6,-0.37794,0.00017,29.5137]
[1779376642584,28.46,77152.48,7.6,-0.37794,0.00017,29.5137]
[1779376642776,28.46,77152.48,7.6,-0.37794,0.00017,29.5137]
[1779376642781,28.46,77165.83,7.6,-0.37565,0.00017,29.46287]
[1779376643235,28.46,77165.83,7.6,-0.37565,0.00017,29.46287]
[1779376643359,28.46,77165.83,7.6,-0.37565,0.00017,29.46287]
[1779376643459,28.46,77165.83,7.6,-0.37565,0.00017,29.46287]
[1779376643471,28.46,77165.83,7.6,-0.37565,0.00017,29.46287]
[1779376644808,28.46,77167.24,7.6,-0.37542,0.00017,29.45775]
[1779376644848,28.46,77167.24,7.6,-0.37542,0.00017,29.45775]
[1779376644881,28.46,77167.24,7.6,-0.37542,0.00017,29.45775]
[1779376644941,28.46,77159.33,7.6,-0.37678,0.00017,29.48807]
[1779376645662,28.46,77159.33,7.6,-0.37678,0.00017,29.48807]
[1779376645797,28.46,77159.33,7.6,-0.37678,0.00017,29.48807]
[1779376645859,28.46,77159.33,7.6,-0.37678,0.00017,29.48807]
[1779376646046,28.46,77159.33,7.6,-0.37678,0.00017,29.48807]
[1779376646068,28.46,77159.33,7.6,-0.37678,0.00017,29.48807]
[1779376646131,28.46,77159.33,7.6,-0.37678,0.00017,29.48807]
[1779376646212,28.46,77155.82,7.6,-0.37738,0.00017,29.50141]
[1779376646322,28.46,77155.82,7.6,-0.37738,0.00017,29.50141]
[1779376646458,28.46,77155.82,7.6,-0.37738,0.00017,29.50141]
[1779376646679,28.46,77155.82,7.6,-0.37738,0.00017,29.50141]
[1779376646962,28.46,77155.82,7.6,-0.37738,0.00017,29.50141]
[1779376647320,28.46,77149.03,7.6,-0.37855,0.00017,29.527]
[1779376647336,28.46,77149.03,7.6,-0.37855,0.00017,29.527]
[1779376647648,28.46,77149.03,7.6,-0.37855,0.00017,29.527]
[1779376647885,28.46,77149.03,7.6,-0.37855,0.00017,29.527]
[1779376648099,28.46,77149.03,7.6,-0.37855,0.00017,29.527]
[1779376648128,28.46,77149.03,7.6,-0.37855,0.00017,29.527]
[1779376648147,28.46,77148.32,7.6,-0.37867,0.00017,29.52965]
[1779376648589,28.46,77148.32,7.6,-0.37867,0.00017,29.52965]
[1779376649379,28.46,77144.58,7.6,-0.37932,0.00017,29.54361]
[1779376649786,28.46,77144.58,7.6,-0.37932,0.00017,29.54361]
[1779376650614,28.46,77146.5,7.6,-0.37899,0.00017,29.53643]
[1779376650736,28.46,77146.5,7.6,-0.37899,0.00017,29.53643]
[1779376650827,28.46,77146.5,7.6,-0.37899,0.00017,29.53643]
[1779376651829,28.46,77149.13,7.6,-0.37853,0.00017,29.52657]
[1779376653188,28.46,77149.93,7.6,-0.37838,0.00017,29.52053]
[1779376653858,28.46,77157.77,7.6,-0.37704,0.00017,29.49091]
[1779376654337,28.46,77157.77,7.6,-0.37704,0.00017,29.49091]
[1779376658513,28.47,77163.06,7.6,-0.37615,0.00017,29.47129]
[1779376659901,28.47,77151.6,7.6,-0.37812,0.00017,29.51483]
[1779376660360,28.47,77151.6,7.6,-0.37812,0.00017,29.51483]
[1779376662595,28.47,77149.45,7.6,-0.37849,0.00017,29.52289]
[1779376662856,28.47,77149.45,7.6,-0.37849,0.00017,29.52289]
[1779376663580,28.47,77148.34,7.6,-0.37868,0.00017,29.52705]
[1779376665733,28.47,77142.0,7.6,-0.37977,0.00017,29.55066]
[1779376668617,28.46,77141.03,7.6,-0.37994,0.00017,29.55418]
[1779376669572,28.46,77138.81,7.6,-0.38032,0.00017,29.56237]
[1779376670169,28.46,77136.07,7.6,-0.38079,0.00017,29.57244]
[1779376676021,28.46,77132.27,7.6,-0.38143,0.00017,29.58614]
[1779376681060,28.46,77134.16,7.6,-0.3811,0.00017,29.579]
[1779376681973,28.46,77134.16,7.6,-0.3811,0.00017,29.579]
[1779376685797,28.46,77139.38,7.6,-0.38019,0.00017,29.55963]
[1779376686098,28.46,77128.53,7.6,-0.38206,0.00017,29.5994]
[1779376686834,28.46,77128.53,7.6,-0.38206,0.00017,29.5994]
[1779376686972,28.46,77128.53,7.6,-0.38206,0.00017,29.5994]
[1779376687079,28.46,77128.53,7.6,-0.38206,0.00017,29.5994]
[1779376687105,28.46,77117.22,7.6,-0.38402,0.00017,29.64016]
[1779376687272,28.46,77117.22,7.6,-0.38402,0.00017,29.64016]
[1779376687516,28.46,77117.22,7.6,-0.38402,0.00017,29.64016]
[1779376688843,28.46,77110.13,7.6,-0.38524,0.00017,29.66532]
[1779376689168,28.46,77110.13,7.6,-0.38524,0.00017,29.66532]
[1779376690839,28.45,77110.53,7.6,-0.38517,0.00017,29.66375]
[1779376691134,28.45,77100.2,7.6,-0.38695,0.00017,29.69991]
[1779376692360,28.45,77097.71,7.6,-0.38738,0.00017,29.70849]
[1779376692988,28.45,77097.71,7.6,-0.38738,0.00017,29.70849]
[1779376693013,28.45,77097.71,7.6,-0.38738,0.00017,29.70849]
[1779376693129,28.45,77097.71,7.6,-0.38738,0.00017,29.70849]
[1779376694882,28.45,77093.59,7.6,-0.38809,0.00017,29.72263]
[1779376695312,28.45,77093.63,7.6,-0.38808,0.00017,29.72248]
[1779376695416,28.45,77093.63,7.6,-0.38808,0.00017,29.72248]
[1779376696169,28.45,77101.68,7.6,-0.38669,0.00017,29.69456]
[1779376696575,28.45,77101.68,7.6,-0.38669,0.00017,29.69456]
[1779376696916,28.45,77101.68,7.6,-0.38669,0.00017,29.69456]
[1779376698279,28.45,77100.77,7.6,-0.38684,0.00017,29.69772]
[1779376701965,28.45,77100.95,7.6,-0.38681,0.00017,29.69708]
[1779376702998,28.45,77100.31,7.6,-0.38692,0.00017,29.6993]
[1779376704019,28.45,77101.03,7.6,-0.3868,0.00017,29.6968]
[1779376704759,28.45,77098.05,7.6,-0.38731,0.00017,29.70715]
[1779376705147,28.45,77098.05,7.6,-0.38731,0.00017,29.70715]
[1779376707893,28.45,77093.26,7.6,-0.38814,0.00017,29.72366]
[1779376707905,28.45,77093.26,7.6,-0.38814,0.00017,29.72366]
[1779376707984,28.45,77093.26,7.6,-0.38814,0.00017,29.72366]
[1779376708555,28.45,77093.26,7.6,-0.38814,0.00017,29.72366]
[1779376708604,28.45,77093.26,7.6,-0.38814,0.00017,29.72366]
[1779376709042,28.45,77093.26,7.6,-0.38814,0.00017,29.72366]
[1779376711499,28.45,77084.61,7.6,-0.38964,0.00017,29.75314]
[1779376711504,28.45,77084.61,7.6,-0.38964,0.00017,29.75314]
[1779376711540,28.45,77084.61,7.6,-0.38964,0.00017,29.75314]
[1779376712384,28.45,77084.4,7.6,-0.38967,0.00017,29.75082]
[1779376712489,28.45,77084.4,7.6,-0.38967,0.00017,29.75082]
[1779376713601,28.45,77086.23,7.6,-0.38935,0.00017,29.74457]
[1779376715013,28.45,77087.35,7.6,-0.38915,0.00017,29.74072]
[1779376716581,28.45,77092.64,7.6,-0.38823,0.00017,29.72255]
[1779376717715,28.45,77094.18,7.6,-0.38796,0.00017,29.71723]
[1779376717736,28.45,77094.18,7.6,-0.38796,0.00017,29.71723]
[1779376717742,28.45,77094.18,7.6,-0.38796,0.00017,29.71723]
[1779376719331,28.45,77103.05,7.6,-0.38642,0.00017,29.6864]
[1779376724907,28.45,77102.87,7.6,-0.38645,0.00017,29.68704]
[1779376730408,28.45,77101.98,7.6,-0.38661,0.00017,29.69016]
[1779376736103,28.45,77103.12,7.6,-0.38641,0.00017,29.6862]
[1779376740153,28.45,77111.57,7.6,-0.38495,0.00017,29.65648]
[1779376740576,28.45,77111.57,7.6,-0.38495,0.00017,29.65651]
[1779376741677,28.45,77116.49,7.6,-0.3841,0.00017,29.63902]
[1779376747215,28.45,77113.78,7.6,-0.38458,0.00017,29.64881]
[1779376755588,28.45,77120.63,7.6,-0.3834,0.00017,29.62461]
[1779376755844,28.45,77120.63,7.6,-0.3834,0.00017,29.62461]
[1779376761627,28.46,77122.07,7.6,-0.38317,0.00017,29.61975]
[1779376766662,28.46,77126.32,7.6,-0.38244,0.00017,29.60458]
[1779376771697,28.46,77133.83,7.6,-0.38115,0.00017,29.57444]
[1779376776060,28.46,77131.05,7.6,-0.38163,0.00017,29.58472]
[1779376778703,28.47,77133.15,7.6,-0.38128,0.00017,29.57722]
[1779376778738,28.47,77133.15,7.6,-0.38128,0.00017,29.57722]
[1779376780447,28.47,77142.67,7.6,-0.37964,0.00017,29.54222]
[1779376780881,28.47,77142.67,7.6,-0.37964,0.00017,29.54222]
[1779376781171,28.47,77142.67,7.6,-0.37964,0.00017,29.54222]
[1779376781259,28.47,77142.67,7.6,-0.37964,0.00017,29.54222]
[1779376781387,28.47,77143.15,7.6,-0.37956,0.00017,29.54051]
[1779376781508,28.47,77143.15,7.6,-0.37956,0.00017,29.54051]
[1779376781647,28.47,77143.15,7.6,-0.37956,0.00017,29.54051]
[1779376781872,28.47,77143.15,7.6,-0.37956,0.00017,29.54051]
[1779376782234,28.47,77155.04,7.6,-0.37752,0.00017,29.496]
[1779376782368,28.47,77155.04,7.6,-0.37752,0.00017,29.496]
[1779376785971,28.47,77159.4,7.6,-0.37678,0.00017,29.47974]
[1779376786043,28.47,77159.4,7.6,-0.37678,0.00017,29.47974]
[1779376786543,28.47,77155.4,7.6,-0.37747,0.00017,29.495]
[1779376787005,28.47,77155.4,7.6,-0.37747,0.00017,29.495]
[1779376788580,28.47,77147.48,7.6,-0.37883,0.00017,29.52475]
[1779376793858,28.47,77146.9,7.6,-0.37892,0.00017,29.52671]
[1779376798893,28.47,77145.53,7.6,-0.37915,0.00017,29.53168]
[1779376799872,28.47,77145.53,7.6,-0.37915,0.00017,29.53168]
[1779376799946,28.47,77145.53,7.6,-0.37915,0.00017,29.53168]
[1779376800152,28.47,77145.53,7.6,-0.37915,0.00017,29.53168]
[1779376800186,28.47,77145.53,7.6,-0.37915,0.00017,29.53168]
[1779376800698,28.47,77145.3,7.6,-0.37919,0.00017,29.53251]
[1779376800741,28.47,77145.3,7.6,-0.37919,0.00017,29.53251]
[1779376801522,28.47,77141.46,7.6,-0.37985,0.00017,29.54676]
[1779376801959,28.47,77141.46,7.6,-0.37985,0.00017,29.54676]
[1779376802466,28.47,77147.6,7.6,-0.37879,0.00017,29.52385]
[1779376807960,28.47,77146.97,7.6,-0.3789,0.00017,29.52632]
[1779376808628,28.47,77146.97,7.6,-0.3789,0.00017,29.52632]
[1779376808660,28.47,77146.97,7.6,-0.3789,0.00017,29.52632]
[1779376808697,28.47,77146.97,7.6,-0.3789,0.00017,29.52632]
[1779376810799,28.47,77136.7,7.6,-0.38067,0.00017,29.56435]
[1779376817022,28.46,77130.61,7.6,-0.3817,0.00017,29.58628]
[1779376820749,28.46,77131.86,7.6,-0.38148,0.00017,29.58155]
[1779376821917,28.46,77136.46,7.6,-0.38069,0.00017,29.56462]
[1779376822058,28.46,77144.25,7.6,-0.37934,0.00017,29.53573]
[1779376822639,28.46,77144.25,7.6,-0.37934,0.00017,29.53573]
[1779376822871,28.46,77144.25,7.6,-0.37934,0.00017,29.53573]
[1779376822882,28.46,77144.25,7.6,-0.37934,0.00017,29.53573]
[1779376822951,28.46,77144.25,7.6,-0.37934,0.00017,29.53573]
[1779376823249,28.46,77144.25,7.6,-0.37934,0.00017,29.53573]
[1779376823305,28.46,77153.25,7.6,-0.37779,0.00017,29.50196]
[1779376823900,28.46,77153.25,7.6,-0.37779,0.00017,29.50196]
[1779376823980,28.46,77153.25,7.6,-0.37779,0.00017,29.50196]
[1779376824144,28.46,77153.25,7.6,-0.37779,0.00017,29.50196]
[1779376827251,28.46,77147.11,7.6,-0.37885,0.00017,29.52511]
[1779376833136,28.46,77150.24,7.6,-0.3783,0.00017,29.51023]
[1779376835406,28.46,77154.78,7.6,-0.37752,0.00017,29.4931]
[1779376841192,28.46,77153.85,7.6,-0.37769,0.00017,29.49686]
[1779376841472,28.46,77153.85,7.6,-0.37769,0.00017,29.49686]
[1779376847237,28.46,77153.88,7.6,-0.37768,0.00017,29.49673]
[1779376852273,28.46,77154.71,7.6,-0.37754,0.00017,29.49358]
[1779376852537,28.46,77154.71,7.6,-0.37754,0.00017,29.49358]
[1779376852811,28.46,77154.71,7.6,-0.37754,0.00017,29.49358]
[1779376858315,28.46,77162.97,7.6,-0.37613,0.00017,29.46237]
[1779376863352,28.47,77161.36,7.6,-0.37641,0.00017,29.46869]
[1779376868414,28.47,77163.46,7.6,-0.37606,0.00017,29.46099]
[1779376871482,28.47,77165.03,7.6,-0.3758,0.00017,29.45512]
[1779376873404,28.47,77165.03,7.6,-0.3758,0.00017,29.45512]
[1779376873486,28.47,77164.54,7.6,-0.37588,0.00017,29.457]
[1779376878621,28.47,77166.15,7.6,-0.37561,0.00017,29.45104]
[1779376878871,28.47,77166.15,7.6,-0.37561,0.00017,29.45104]
[1779376878961,28.47,77166.15,7.6,-0.37561,0.00017,29.45104]
[1779376878986,28.47,77166.15,7.6,-0.37561,0.00017,29.45104]
[1779376878998,28.47,77166.15,7.6,-0.37561,0.00017,29.45104]
[1779376879078,28.47,77167.38,7.6,-0.37541,0.00017,29.44638]
[1779376881511,28.47,77176.13,7.6,-0.37389,0.00017,29.41218]
[1779376883809,28.47,77176.01,7.6,-0.37391,0.00017,29.41255]
[1779376884556,28.47,77178.69,7.6,-0.37345,0.00017,29.402]
[1779376888860,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376888888,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376888923,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376889060,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376889083,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376889159,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376889195,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376889243,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376889472,28.47,77185.81,7.6,-0.37222,0.00017,29.37369]
[1779376889951,28.46,77194.41,7.6,-0.37074,0.00017,29.33944]
[1779376892673,28.46,77200.29,7.6,-0.36972,0.00017,29.31265]
[1779376895176,28.46,77191.52,7.6,-0.37122,0.00017,29.34773]
[1779376895894,28.46,77190.2,7.6,-0.37144,0.00017,29.35293]
[1779376895948,28.46,77190.2,7.6,-0.37144,0.00017,29.35293]
[1779376895954,28.46,77190.2,7.6,-0.37144,0.00017,29.35293]
[1779376895980,28.46,77190.2,7.6,-0.37144,0.00017,29.35293]
[1779376896301,28.46,77190.2,7.6,-0.37144,0.00017,29.35293]
[1779376897852,28.46,77184.8,7.6,-0.37236,0.00017,29.37423]
[1779376897868,28.46,77184.8,7.6,-0.37236,0.00017,29.37423]
[1779376897901,28.46,77184.8,7.6,-0.37236,0.00017,29.37423]
[1779376898677,28.46,77182.83,7.6,-0.3727,0.00017,29.38192]
[1779376898688,28.46,77182.83,7.6,-0.3727,0.00017,29.38192]
[1779376898695,28.46,77182.83,7.6,-0.3727,0.00017,29.38192]
[1779376899725,28.46,77179.67,7.6,-0.37323,0.00017,29.39427]
[1779376900150,28.46,77179.67,7.6,-0.37323,0.00017,29.39427]
[1779376902300,28.46,77177.81,7.6,-0.37355,0.00017,29.40139]
[1779376903292,28.46,77176.93,7.6,-0.37369,0.00017,29.40474]
[1779376903337,28.46,77176.93,7.6,-0.37369,0.00017,29.40474]
[1779376903453,28.46,77176.93,7.6,-0.37369,0.00017,29.40474]
[1779376909105,28.45,77181.77,7.6,-0.37285,0.00017,29.3853]
[1779376910246,28.45,77181.04,7.6,-0.37297,0.00017,29.38809]
[1779376913003,28.45,77177.75,7.6,-0.37352,0.00017,29.40076]
[1779376913874,28.45,77177.91,7.6,-0.37349,0.00017,29.40005]
[1779376916363,28.45,77178.19,7.6,-0.37344,0.00017,29.39879]
[1779376917242,28.45,77178.82,7.6,-0.37333,0.00017,29.39624]
[1779376919245,28.44,77178.36,7.6,-0.3734,0.00017,29.39788]
[1779376920715,28.44,77181.32,7.6,-0.37288,0.00017,29.3861]
[1779376925463,28.44,77187.31,7.6,-0.37185,0.00017,29.36218]
[1779376927012,28.44,77182.45,7.6,-0.37268,0.00017,29.38128]
[1779376933085,28.44,77185.57,7.6,-0.37213,0.00017,29.36859]
[1779376933752,28.43,77184.92,7.6,-0.37224,0.00017,29.3711]
[1779376938263,28.43,77180.38,7.6,-0.373,0.00017,29.38872]
[1779376938955,28.43,77180.32,7.6,-0.37301,0.00017,29.38888]
[1779376943790,28.43,77185.82,7.6,-0.37205,0.00017,29.36686]
[1779376946705,28.43,77180.7,7.6,-0.37292,0.00017,29.38689]
[1779376949660,28.42,77182.56,7.6,-0.3726,0.00017,29.37934]
[1779376951977,28.42,77186.0,7.6,-0.37199,0.00017,29.36258]
[1779376952952,28.42,77184.06,7.6,-0.37232,0.00017,29.3702]
[1779376953251,28.42,77184.06,7.6,-0.37232,0.00017,29.3702]
[1779376955387,28.42,77186.64,7.6,-0.37188,0.00017,29.35986]
[1779376956782,28.42,77187.16,7.6,-0.37178,0.00017,29.35768]
[1779376956818,28.42,77187.16,7.6,-0.37178,0.00017,29.35768]
[1779376956832,28.42,77187.16,7.6,-0.37178,0.00017,29.35768]
[1779376956875,28.42,77187.16,7.6,-0.37178,0.00017,29.35768]
[1779376957012,28.42,77187.16,7.6,-0.37178,0.00017,29.35768]
[1779376957032,28.42,77187.16,7.6,-0.37178,0.00017,29.35768]
[1779376957074,28.42,77187.16,7.6,-0.37178,0.00017,29.35768]
[1779376957227,28.42,77187.16,7.6,-0.37178,0.00017,29.35768]
[1779376958060,28.42,77192.83,7.6,-0.37081,0.00017,29.33502]
[1779376958302,28.42,77203.91,7.6,-0.36891,0.00017,29.29028]
[1779376959533,28.42,77203.91,7.6,-0.36891,0.00017,29.29028]
[1779376960123,28.42,77207.12,7.6,-0.36836,0.00017,29.2772]
[1779376963313,28.42,77208.54,7.6,-0.36812,0.00017,29.2714]
[1779376963644,28.42,77207.38,7.6,-0.36832,0.00017,29.27614]
[1779376964080,28.42,77207.38,7.6,-0.36832,0.00017,29.27614]
[1779376964124,28.42,77211.43,7.6,-0.36763,0.00017,29.25956]
[1779376966102,28.42,77212.4,7.6,-0.36746,0.00017,29.25544]
[1779376971050,28.41,77215.13,7.6,-0.36696,0.00017,29.24356]
[1779376974277,28.41,77218.24,7.6,-0.36642,0.00017,29.23035]
[1779376975115,28.41,77219.47,7.6,-0.36621,0.00017,29.22513]
[1779376975130,28.41,77219.47,7.6,-0.36621,0.00017,29.22513]
[1779376980235,28.4,77222.05,7.6,-0.36574,0.00017,29.21374]
[1779376985271,28.4,77222.03,7.6,-0.36572,0.00017,29.21322]
[1779376990306,28.39,77220.59,7.6,-0.36594,0.00017,29.2186]
[1779376991298,28.39,77220.59,7.6,-0.36594,0.00017,29.2186]
[1779376991314,28.39,77219.78,7.6,-0.36608,0.00017,29.22184]
[1779376992369,28.39,77219.78,7.6,-0.36608,0.00017,29.22184]
[1779376992470,28.39,77218.35,7.6,-0.36632,0.00017,29.2277]
[1779376996692,28.38,77224.18,7.6,-0.36531,0.00017,29.20291]
[1779376997250,28.38,77224.18,7.6,-0.36531,0.00017,29.20291]
[1779376997404,28.38,77224.18,7.6,-0.36531,0.00017,29.20291]
[1779376997832,28.38,77227.81,7.6,-0.36468,0.00017,29.18757]
[1779376997973,28.38,77227.81,7.6,-0.36468,0.00017,29.18757]
[1779376998452,28.38,77227.81,7.6,-0.36468,0.00017,29.18757]
[1779377000721,28.38,77232.9,7.6,-0.3638,0.00017,29.1658]
[1779377000756,28.38,77232.9,7.6,-0.3638,0.00017,29.1658]
[1779377001558,28.38,77232.9,7.6,-0.3638,0.00017,29.1658]
[1779377001613,28.38,77238.94,7.6,-0.36277,0.00017,29.14006]
[1779377007439,28.38,77237.96,7.6,-0.36292,0.00017,29.14377]
[1779377011095,28.37,77243.14,7.6,-0.36203,0.00017,29.12143]
[1779377011102,28.37,77243.14,7.6,-0.36203,0.00017,29.12143]
[1779377012153,28.37,77244.26,7.6,-0.36183,0.00017,29.11352]
[1779377013677,28.37,77242.02,7.6,-0.36221,0.00017,29.12303]
[1779377016416,28.37,77236.41,7.6,-0.36316,0.00017,29.14685]
[1779377021537,28.37,77238.49,7.6,-0.36279,0.00017,29.13766]
[1779377024229,28.37,77237.97,7.6,-0.36288,0.00017,29.13976]
[1779377029593,28.36,77242.2,7.6,-0.36214,0.00017,29.12139]
[1779377029732,28.36,77242.2,7.6,-0.36214,0.00017,29.12139]
[1779377029753,28.36,77242.2,7.6,-0.36214,0.00017,29.12139]
[1779377029834,28.36,77242.2,7.6,-0.36214,0.00017,29.12139]
[1779377030164,28.36,77242.2,7.6,-0.36214,0.00017,29.12139]
[1779377033344,28.36,77231.99,7.6,-0.36388,0.00017,29.1647]
[1779377033623,28.36,77228.25,7.6,-0.36451,0.00017,29.18042]
[1779377034571,28.36,77228.25,7.6,-0.36451,0.00017,29.18042]
[1779377034573,28.36,77228.25,7.6,-0.36451,0.00017,29.18042]
[1779377034600,28.36,77228.25,7.6,-0.36451,0.00017,29.18042]
[1779377036666,28.36,77216.96,7.6,-0.36644,0.00017,29.22751]
[1779377037025,28.36,77216.96,7.6,-0.36644,0.00017,29.22751]
[1779377038121,28.36,77215.2,7.6,-0.36673,0.00017,29.23464]
[1779377038255,28.36,77215.2,7.6,-0.36673,0.00017,29.23464]
[1779377038395,28.36,77215.2,7.6,-0.36673,0.00017,29.23464]
[1779377041256,28.36,77210.26,7.6,-0.36757,0.00017,29.25484]
[1779377044151,28.36,77215.01,7.6,-0.36674,0.00017,29.23491]
[1779377046043,28.35,77211.31,7.6,-0.36737,0.00017,29.25001]
[1779377046412,28.35,77211.31,7.6,-0.36737,0.00017,29.25001]
[1779377046519,28.35,77211.31,7.6,-0.36737,0.00017,29.25001]
[1779377046633,28.35,77211.31,7.6,-0.36737,0.00017,29.25001]
[1779377046727,28.35,77197.84,7.6,-0.36967,0.00017,29.30485]
[1779377047864,28.35,77197.84,7.6,-0.36967,0.00017,29.30485]
[1779377049245,28.35,77195.2,7.6,-0.37012,0.00017,29.31552]
[1779377050803,28.35,77193.73,7.6,-0.37037,0.00017,29.32142]
[1779377052597,28.35,77193.42,7.6,-0.37042,0.00017,29.32261]
[1779377052838,28.35,77193.56,7.6,-0.3704,0.00017,29.32205]
[1779377053857,28.35,77190.98,7.6,-0.37084,0.00017,29.33237]
[1779377056099,28.35,77182.48,7.6,-0.3723,0.00017,29.3662]
[1779377056884,28.35,77182.33,7.6,-0.37232,0.00017,29.36674]
[1779377057001,28.35,77182.33,7.6,-0.37232,0.00017,29.36674]
[1779377059268,28.35,77178.52,7.6,-0.37297,0.00017,29.3817]
[1779377061110,28.35,77174.72,7.6,-0.37362,0.00017,29.39651]
[1779377061581,28.35,77174.72,7.6,-0.37362,0.00017,29.39651]
[1779377062674,28.34,77168.16,7.6,-0.37474,0.00017,29.422]
[1779377063200,28.34,77168.16,7.6,-0.37474,0.00017,29.422]
[1779377064135,28.34,77170.18,7.6,-0.37439,0.00017,29.41404]
[1779377064391,28.34,77185.6,7.6,-0.37174,0.00017,29.35315]
[1779377064694,28.34,77185.6,7.6,-0.37174,0.00017,29.35315]
[1779377066506,28.34,77187.23,7.6,-0.37145,0.00017,29.3466]
[1779377066662,28.34,77187.23,7.6,-0.37145,0.00017,29.3466]
[1779377069632,28.34,77183.62,7.6,-0.37207,0.00017,29.36086]
[1779377069726,28.34,77184.23,7.6,-0.37196,0.00017,29.35838]
[1779377071024,28.34,77176.99,7.6,-0.37321,0.00017,29.387]
[1779377076586,28.34,77178.48,7.6,-0.37293,0.00017,29.37776]
[1779377077436,28.34,77178.92,7.6,-0.37285,0.00017,29.37596]
[1779377077458,28.34,77178.92,7.6,-0.37285,0.00017,29.37596]
[1779377077772,28.34,77178.3,7.6,-0.37295,0.00017,29.37835]
[1779377080038,28.33,77175.46,7.6,-0.37344,0.00017,29.38941]
[1779377081702,28.33,77176.49,7.6,-0.37325,0.00017,29.38522]
[1779377087011,28.33,77172.86,7.6,-0.37386,0.00017,29.39907]
[1779377092046,28.33,77172.92,7.6,-0.37384,0.00017,29.3985]
[1779377097080,28.32,77172.32,7.6,-0.37393,0.00017,29.40051]
[1779377100344,28.32,77171.06,7.6,-0.37414,0.00017,29.4053]
[1779377101278,28.32,77170.46,7.6,-0.37424,0.00017,29.40758]
[1779377101516,28.32,77170.46,7.6,-0.37424,0.00017,29.40758]
[1779377101610,28.32,77167.62,7.6,-0.37473,0.00017,29.41859]
[1779377101796,28.32,77167.62,7.6,-0.37473,0.00017,29.41859]
[1779377102112,28.32,77167.62,7.6,-0.37473,0.00017,29.41859]
[1779377104261,28.32,77161.32,7.6,-0.37582,0.00017,29.4431]
[1779377105656,28.32,77160.46,7.6,-0.37597,0.00017,29.44645]
[1779377106144,28.32,77162.75,7.6,-0.37557,0.00017,29.43756]
[1779377109093,28.32,77168.36,7.6,-0.37459,0.00017,29.41561]
[1779377113134,28.32,77168.53,7.6,-0.37455,0.00017,29.41468]
[1779377115902,28.31,77170.86,7.6,-0.37415,0.00017,29.40539]
[1779377121249,28.31,77172.91,7.6,-0.37378,0.00017,29.397]
[1779377126286,28.31,77171.08,7.6,-0.37408,0.00017,29.40389]
[1779377127713,28.31,77171.08,7.6,-0.37408,0.00017,29.40389]
[1779377137362,28.3,77173.84,7.6,-0.37357,0.00017,29.38945]
[1779377139182,28.3,77173.67,7.6,-0.3736,0.00017,29.39007]
[1779377139369,28.3,77173.67,7.6,-0.3736,0.00017,29.39007]
[1779377144163,28.3,77166.21,7.6,-0.37487,0.00017,29.41894]
[1779377148270,28.29,77173.33,7.6,-0.37363,0.00017,29.39084]
[1779377153475,28.29,77173.03,7.6,-0.37367,0.00017,29.39171]
[1779377158512,28.29,77173.15,7.6,-0.37364,0.00017,29.39098]
[1779377159419,28.29,77173.15,7.6,-0.37364,0.00017,29.39098]
[1779377159451,28.29,77173.15,7.6,-0.37364,0.00017,29.39098]
[1779377161583,28.29,77174.99,7.6,-0.37332,0.00017,29.38363]
[1779377162033,28.29,77179.2,7.6,-0.37259,0.00017,29.36693]
[1779377162649,28.29,77179.2,7.6,-0.37259,0.00017,29.36693]
[1779377162908,28.29,77180.18,7.6,-0.37242,0.00017,29.36301]
[1779377163645,28.29,77180.18,7.6,-0.37242,0.00017,29.36301]
[1779377163927,28.29,77180.79,7.6,-0.37232,0.00017,29.36055]
[1779377165674,28.29,77180.69,7.6,-0.37233,0.00017,29.36091]
[1779377167675,28.29,77178.66,7.6,-0.37268,0.00017,29.3689]
[1779377168848,28.29,77170.72,7.6,-0.37405,0.00017,29.40013]
[1779377169387,28.29,77170.72,7.6,-0.37405,0.00017,29.40013]
[1779377170882,28.28,77168.19,7.6,-0.37448,0.00017,29.40992]
[1779377176639,28.28,77171.87,7.6,-0.37383,0.00017,29.39517]
[1779377181674,28.28,77171.07,7.6,-0.37396,0.00017,29.39805]
[1779377184366,28.28,77172.42,7.6,-0.37372,0.00017,29.39264]
[1779377184677,28.28,77172.42,7.6,-0.37372,0.00017,29.39264]
[1779377185556,28.28,77173.48,7.6,-0.37354,0.00017,29.38842]
[1779377185590,28.28,77173.48,7.6,-0.37354,0.00017,29.38842]
[1779377186549,28.28,77174.57,7.6,-0.37335,0.00017,29.38408]
[1779377186709,28.28,77166.82,7.6,-0.37468,0.00017,29.41444]
[1779377191744,28.27,77165.25,7.6,-0.37493,0.00017,29.41722]
[1779377193910,28.27,77168.42,7.6,-0.37438,0.00017,29.40472]
[1779377199205,28.27,77172.07,7.6,-0.37374,0.00017,29.39019]
[1779377199381,28.27,77172.07,7.6,-0.37374,0.00017,29.39019]
[1779377199800,28.27,77159.47,7.6,-0.37591,0.00017,29.43921]
[1779377200199,28.27,77159.47,7.6,-0.37591,0.00017,29.43921]
[1779377200207,28.27,77159.47,7.6,-0.37591,0.00017,29.43921]
[1779377203267,28.27,77155.03,7.6,-0.37668,0.00017,29.45619]
[1779377208095,28.26,77154.97,7.6,-0.37667,0.00017,29.45598]
[1779377210079,28.26,77162.98,7.6,-0.37528,0.00017,29.42488]
[1779377211878,28.26,77161.99,7.6,-0.37544,0.00017,29.42859]
[1779377215626,28.26,77157.32,7.6,-0.37624,0.00017,29.44646]
[1779377215638,28.26,77157.32,7.6,-0.37624,0.00017,29.44646]
[1779377215648,28.26,77157.32,7.6,-0.37624,0.00017,29.44646]
[1779377216152,28.25,77159.33,7.6,-0.37589,0.00017,29.43855]
[1779377220721,28.25,77164.79,7.6,-0.37494,0.00017,29.41716]
[1779377220777,28.25,77164.79,7.6,-0.37494,0.00017,29.41716]
[1779377222568,28.25,77165.73,7.6,-0.37477,0.00017,29.41333]
[1779377223543,28.25,77167.24,7.6,-0.3745,0.00017,29.40738]
[1779377223767,28.25,77167.24,7.6,-0.3745,0.00017,29.40738]
[1779377223769,28.25,77167.24,7.6,-0.3745,0.00017,29.40738]
[1779377224190,28.25,77171.84,7.6,-0.37371,0.00017,29.38928]
[1779377224248,28.25,77182.31,7.6,-0.3719,0.00017,29.34771]
[1779377226150,28.25,77185.83,7.6,-0.37129,0.00017,29.3336]
[1779377228558,28.25,77184.98,7.6,-0.37144,0.00017,29.33701]
[1779377228594,28.25,77184.98,7.6,-0.37144,0.00017,29.33701]
[1779377228787,28.25,77184.98,7.6,-0.37144,0.00017,29.33701]
[1779377228953,28.25,77185.24,7.6,-0.37139,0.00017,29.33597]
[1779377229647,28.25,77185.24,7.6,-0.37139,0.00017,29.33597]
[1779377229652,28.25,77185.24,7.6,-0.37139,0.00017,29.33597]
[1779377229707,28.25,77174.79,7.6,-0.37319,0.00017,29.37758]
[1779377230334,28.25,77174.79,7.6,-0.37319,0.00017,29.37758]
[1779377230339,28.25,77174.79,7.6,-0.37319,0.00017,29.37758]
[1779377230810,28.25,77174.79,7.6,-0.37319,0.00017,29.37758]
[1779377230813,28.25,77174.79,7.6,-0.37319,0.00017,29.37758]
[1779377232873,28.25,77177.54,7.6,-0.37272,0.00017,29.36662]
[1779377233159,28.25,77177.54,7.6,-0.37272,0.00017,29.36662]
[1779377238626,28.25,77176.78,7.6,-0.37284,0.00017,29.3695]
[1779377238775,28.25,77176.78,7.6,-0.37284,0.00017,29.3695]
[1779377239322,28.25,77177.46,7.6,-0.37272,0.00017,29.36677]
[1779377240723,28.25,77177.24,7.6,-0.37276,0.00017,29.36762]
[1779377242123,28.25,77179.93,7.6,-0.37229,0.00017,29.35687]
[1779377244805,28.25,77178.69,7.6,-0.37251,0.00017,29.36176]
[1779377253243,28.24,77175.36,7.6,-0.37306,0.00017,29.37166]
[1779377257245,28.24,77178.81,7.6,-0.37246,0.00017,29.35783]
[1779377260666,28.24,77170.73,7.6,-0.37385,0.00017,29.3897]
[1779377261972,28.24,77172.44,7.6,-0.37355,0.00017,29.38286]
[1779377266792,28.24,77172.38,7.6,-0.37355,0.00017,29.38292]
[1779377269703,28.24,77173.24,7.6,-0.3734,0.00017,29.3794]
[1779377275340,28.23,77172.63,7.6,-0.37349,0.00017,29.38152]
[1779377280392,28.23,77172.13,7.6,-0.37357,0.00017,29.38328]
[1779377282160,28.23,77172.09,7.6,-0.37358,0.00017,29.3834]
[1779377287443,28.23,77173.59,7.6,-0.37331,0.00017,29.37724]
[1779377289758,28.23,77173.15,7.6,-0.37338,0.00017,29.37894]
[1779377293578,28.23,77169.42,7.6,-0.37402,0.00017,29.39347]
[1779377297518,28.22,77179.08,7.6,-0.37234,0.00017,29.35503]
[1779377299947,28.22,77180.57,7.6,-0.37208,0.00017,29.34904]
[1779377301651,28.22,77185.02,7.6,-0.37132,0.00017,29.3312]
[1779377301980,28.22,77186.23,7.6,-0.37111,0.00017,29.32632]
[1779377307588,28.22,77186.01,7.6,-0.37114,0.00017,29.32718]
[1779377307923,28.22,77186.01,7.6,-0.37114,0.00017,29.32718]
[1779377313631,28.22,77186.86,7.6,-0.37098,0.00017,29.32068]
[1779377318667,28.22,77186.3,7.6,-0.37108,0.00017,29.32291]
[1779377323333,28.22,77188.01,7.6,-0.37078,0.00017,29.316]
[1779377323702,28.22,77177.88,7.6,-0.37253,0.00017,29.35658]
[1779377328737,28.22,77176.59,7.6,-0.37275,0.00017,29.36155]
[1779377328942,28.22,77176.59,7.6,-0.37275,0.00017,29.36155]
[1779377329618,28.22,77176.59,7.6,-0.37275,0.00017,29.36155]
[1779377334779,28.22,77180.54,7.6,-0.37206,0.00017,29.34566]
[1779377335820,28.22,77180.54,7.6,-0.37206,0.00017,29.34566]
[1779377336321,28.22,77182.95,7.6,-0.37164,0.00017,29.336]
[1779377337175,28.22,77181.4,7.6,-0.37191,0.00017,29.34219]
[1779377337667,28.22,77181.4,7.6,-0.37191,0.00017,29.34219]
[1779377337846,28.22,77181.4,7.6,-0.37191,0.00017,29.34219]
[1779377337912,28.22,77181.4,7.6,-0.37191,0.00017,29.34219]
[1779377337914,28.22,77181.4,7.6,-0.37191,0.00017,29.34219]
[1779377337921,28.22,77190.73,7.6,-0.3703,0.00017,29.30462]
[1779377338260,28.22,77190.73,7.6,-0.3703,0.00017,29.30462]
[1779377339741,28.22,77195.77,7.6,-0.36943,0.00017,29.28414]
[1779377340691,28.22,77197.97,7.6,-0.36905,0.00017,29.27518]
[1779377341656,28.22,77204.63,7.6,-0.36791,0.00017,29.24785]
[1779377341688,28.22,77204.63,7.6,-0.36791,0.00017,29.24785]
[1779377341933,28.22,77204.63,7.6,-0.36791,0.00017,29.24785]
[1779377342013,28.22,77206.7,7.6,-0.36755,0.00017,29.23934]
[1779377342435,28.22,77206.7,7.6,-0.36755,0.00017,29.23934]
[1779377343281,28.22,77214.28,7.6,-0.36625,0.00017,29.20787]
[1779377343323,28.22,77214.28,7.6,-0.36625,0.00017,29.20787]
[1779377343842,28.22,77214.42,7.6,-0.36623,0.00017,29.20736]
[1779377346886,28.22,77215.53,7.6,-0.36603,0.00017,29.20256]
[1779377347759,28.22,77215.01,7.6,-0.36612,0.00017,29.20467]
[1779377351558,28.22,77214.53,7.6,-0.36619,0.00017,29.20635]
[1779377356933,28.21,77214.65,7.6,-0.36615,0.00017,29.20534]
[1779377360392,28.21,77215.32,7.6,-0.36603,0.00017,29.20226]
[1779377360864,28.21,77215.32,7.6,-0.36603,0.00017,29.20226]
[1779377362363,28.21,77217.03,7.6,-0.36573,0.00017,29.19492]
[1779377366071,28.21,77217.18,7.6,-0.36569,0.00017,29.19404]
[1779377366792,28.21,77217.18,7.6,-0.36569,0.00017,29.19404]
[1779377367216,28.2,77218.64,7.6,-0.36543,0.00017,29.18773]
[1779377369741,28.2,77219.0,7.6,-0.36537,0.00017,29.18613]
[1779377372726,28.2,77223.29,7.6,-0.36461,0.00017,29.16463]
[1779377377074,28.2,77235.46,7.6,-0.36251,0.00017,29.11239]
[1779377379756,28.2,77234.45,7.6,-0.36268,0.00017,29.11669]
[1779377381550,28.2,77231.49,7.6,-0.36319,0.00017,29.1293]
[1779377381934,28.2,77231.49,7.6,-0.36319,0.00017,29.1293]
[1779377383490,28.2,77224.49,7.6,-0.36438,0.00017,29.15896]
[1779377385059,28.19,77221.01,7.6,-0.36497,0.00017,29.17361]
[1779377390161,28.19,77208.25,7.6,-0.36715,0.00017,29.22645]
[1779377390163,28.19,77208.25,7.6,-0.36715,0.00017,29.22645]
[1779377391468,28.19,77204.8,7.6,-0.36774,0.00017,29.24076]
[1779377392191,28.19,77204.41,7.6,-0.3678,0.00017,29.24212]
[1779377392681,28.19,77204.41,7.6,-0.3678,0.00017,29.24212]
[1779377396840,28.18,77202.23,7.6,-0.36815,0.00017,29.25061]
[1779377396876,28.18,77202.23,7.6,-0.36815,0.00017,29.25061]
[1779377396970,28.18,77202.07,7.6,-0.36818,0.00017,29.25114]
[1779377402250,28.18,77205.29,7.6,-0.36762,0.00017,29.23787]
[1779377403330,28.18,77205.29,7.6,-0.36762,0.00017,29.23787]
[1779377403416,28.18,77204.15,7.6,-0.36782,0.00017,29.24261]
[1779377404265,28.18,77200.0,7.6,-0.36853,0.00017,29.25961]
[1779377406741,28.18,77199.99,7.6,-0.36853,0.00017,29.25967]
[1779377409342,28.18,77197.48,7.6,-0.36897,0.00017,29.27]
[1779377412319,28.18,77198.94,7.6,-0.36872,0.00017,29.26403]
[1779377412962,28.18,77198.94,7.6,-0.36872,0.00017,29.26403]
[1779377413154,28.18,77198.41,7.6,-0.36881,0.00017,29.26622]
[1779377416199,28.18,77202.69,7.6,-0.36807,0.00017,29.24864]
[1779377420432,28.18,77199.31,7.6,-0.36866,0.00017,29.26265]
[1779377425422,28.18,77210.46,7.6,-0.36674,0.00017,29.21663]
[1779377430457,28.19,77212.28,7.6,-0.36644,0.00017,29.20929]
[1779377433214,28.19,77208.76,7.6,-0.36704,0.00017,29.22102]
[1779377433328,28.19,77208.76,7.6,-0.36704,0.00017,29.22102]
[1779377438515,28.19,77209.0,7.6,-0.367,0.00017,29.22026]
[1779377441737,28.19,77209.33,7.6,-0.36695,0.00017,29.21897]
[1779377441915,28.19,77207.99,7.6,-0.36718,0.00017,29.22459]
[1779377442128,28.19,77207.99,7.6,-0.36718,0.00017,29.22459]
[1779377442372,28.19,77207.99,7.6,-0.36718,0.00017,29.22459]
[1779377442476,28.19,77207.99,7.6,-0.36718,0.00017,29.22459]
[1779377442674,28.19,77207.99,7.6,-0.36718,0.00017,29.22459]
[1779377442783,28.19,77199.74,7.6,-0.3686,0.00017,29.25857]
[1779377443671,28.19,77199.74,7.6,-0.3686,0.00017,29.25857]
[1779377443829,28.19,77199.74,7.6,-0.3686,0.00017,29.25857]
[1779377449591,28.18,77200.56,7.6,-0.36843,0.00017,29.25433]
[1779377454810,28.18,77200.85,7.6,-0.36836,0.00017,29.25266]
[1779377454912,28.17,77200.2,7.6,-0.36846,0.00017,29.25522]
[1779377460671,28.17,77195.94,7.6,-0.36918,0.00017,29.27209]
[1779377461876,28.17,77195.94,7.6,-0.36918,0.00017,29.27209]
[1779377461935,28.17,77195.44,7.6,-0.36926,0.00017,29.27403]
[1779377463133,28.17,77198.0,7.6,-0.36881,0.00017,29.26341]
[1779377463293,28.17,77198.0,7.6,-0.36881,0.00017,29.26341]
[1779377463608,28.17,77198.0,7.6,-0.36881,0.00017,29.26341]
[1779377463618,28.17,77198.0,7.6,-0.36881,0.00017,29.26341]
[1779377463725,28.17,77198.0,7.6,-0.36881,0.00017,29.26341]
[1779377463966,28.17,77189.91,7.6,-0.3702,0.00017,29.29634]
[1779377465016,28.17,77189.91,7.6,-0.3702,0.00017,29.29634]
[1779377465106,28.17,77184.85,7.6,-0.37108,0.00017,29.31682]
[1779377465556,28.17,77184.85,7.6,-0.37108,0.00017,29.31682]
[1779377465638,28.17,77184.85,7.6,-0.37108,0.00017,29.31682]
[1779377465823,28.17,77184.85,7.6,-0.37108,0.00017,29.31682]
[1779377465911,28.17,77176.97,7.6,-0.37244,0.00017,29.34843]
[1779377466899,28.17,77176.97,7.6,-0.37244,0.00017,29.34843]
[1779377466915,28.17,77169.24,7.6,-0.37378,0.00017,29.37908]
[1779377467256,28.17,77169.24,7.6,-0.37378,0.00017,29.37908]
[1779377467274,28.17,77169.24,7.6,-0.37378,0.00017,29.37908]
[1779377467329,28.17,77169.24,7.6,-0.37378,0.00017,29.37908]
[1779377467447,28.17,77169.24,7.6,-0.37378,0.00017,29.37908]
[1779377470798,28.17,77166.93,7.6,-0.37419,0.00017,29.38841]
[1779377470936,28.17,77166.93,7.6,-0.37419,0.00017,29.38841]
[1779377471650,28.17,77167.02,7.6,-0.37418,0.00017,29.38813]
[1779377471850,28.17,77167.02,7.6,-0.37418,0.00017,29.38813]
[1779377471981,28.17,77167.02,7.6,-0.37418,0.00017,29.38813]
[1779377472070,28.17,77171.09,7.6,-0.37347,0.00017,29.37215]
[1779377472759,28.17,77178.85,7.6,-0.37213,0.00017,29.34123]
[1779377475541,28.17,77178.67,7.6,-0.37216,0.00017,29.3419]
[1779377476339,28.17,77178.28,7.6,-0.37222,0.00017,29.34344]
[1779377479678,28.17,77175.35,7.6,-0.37273,0.00017,29.35507]
[1779377481468,28.17,77177.5,7.6,-0.37236,0.00017,29.34645]
[1779377486864,28.17,77175.15,7.6,-0.37276,0.00017,29.35569]
[1779377490298,28.17,77175.05,7.6,-0.37277,0.00017,29.35603]
[1779377490343,28.17,77175.05,7.6,-0.37277,0.00017,29.35603]
[1779377490892,28.17,77165.43,7.6,-0.37444,0.00017,29.39405]
[1779377492416,28.16,77162.49,7.6,-0.37494,0.00017,29.4025]
[1779377493413,28.16,77164.64,7.6,-0.37456,0.00017,29.39403]
[1779377493916,28.16,77164.64,7.6,-0.37456,0.00017,29.39403]
[1779377494116,28.16,77163.62,7.6,-0.37474,0.00017,29.39798]
[1779377494382,28.16,77163.62,7.6,-0.37474,0.00017,29.39798]
[1779377494663,28.16,77163.62,7.6,-0.37474,0.00017,29.39798]
[1779377494921,28.16,77147.08,7.6,-0.37762,0.00017,29.46209]
[1779377497409,28.17,77147.29,7.6,-0.37758,0.00017,29.46136]
[1779377497664,28.17,77147.29,7.6,-0.37758,0.00017,29.46136]
[1779377498056,28.17,77147.29,7.6,-0.37758,0.00017,29.46136]
[1779377498154,28.17,77146.95,7.6,-0.37764,0.00017,29.46269]
[1779377498424,28.17,77146.95,7.6,-0.37764,0.00017,29.46269]
[1779377498649,28.17,77146.95,7.6,-0.37764,0.00017,29.46269]
[1779377499038,28.17,77146.95,7.6,-0.37764,0.00017,29.46269]
[1779377499043,28.17,77146.95,7.6,-0.37764,0.00017,29.46269]
[1779377499127,28.17,77146.95,7.6,-0.37764,0.00017,29.46269]
[1779377501426,28.17,77151.0,7.6,-0.37694,0.00017,29.44727]
[1779377501970,28.17,77154.14,7.6,-0.3764,0.00017,29.43521]
[1779377507005,28.16,77155.52,7.6,-0.37614,0.00017,29.42951]
[1779377509838,28.16,77160.5,7.6,-0.37527,0.00017,29.41001]
[1779377515056,28.16,77152.8,7.6,-0.3766,0.00017,29.43952]
[1779377516988,28.16,77150.86,7.6,-0.37693,0.00017,29.44683]
[1779377522083,28.15,77156.18,7.6,-0.37599,0.00017,29.42589]
[1779377527149,28.15,77153.03,7.6,-0.37651,0.00017,29.43761]
[1779377527204,28.15,77153.03,7.6,-0.37651,0.00017,29.43761]
[1779377527240,28.15,77153.03,7.6,-0.37651,0.00017,29.43761]
[1779377530303,28.15,77154.19,7.6,-0.37631,0.00017,29.43297]
[1779377532038,28.14,77153.91,7.6,-0.37635,0.00017,29.43389]
[1779377534098,28.14,77151.61,7.6,-0.37675,0.00017,29.4427]
[1779377534395,28.14,77147.33,7.6,-0.37749,0.00017,29.45908]
[1779377534801,28.14,77147.33,7.6,-0.37749,0.00017,29.45908]
[1779377535221,28.14,77148.6,7.6,-0.37726,0.00017,29.45403]
[1779377535860,28.14,77148.6,7.6,-0.37726,0.00017,29.45403]
[1779377537445,28.14,77147.08,7.6,-0.37752,0.00017,29.45969]
[1779377537456,28.14,77147.08,7.6,-0.37752,0.00017,29.45969]
[1779377540314,28.14,77146.85,7.6,-0.37755,0.00017,29.46039]
[1779377542431,28.13,77148.16,7.6,-0.37731,0.00017,29.4552]
[1779377548814,28.13,77150.51,7.6,-0.37688,0.00017,29.44566]
[1779377549070,28.13,77150.51,7.6,-0.37688,0.00017,29.44566]
[1779377549687,28.13,77154.81,7.6,-0.37613,0.00017,29.42888]
[1779377549752,28.13,77154.81,7.6,-0.37613,0.00017,29.42888]
[1779377549759,28.13,77154.81,7.6,-0.37613,0.00017,29.42888]
[1779377549856,28.13,77154.81,7.6,-0.37613,0.00017,29.42888]
[1779377549953,28.13,77154.81,7.6,-0.37613,0.00017,29.42888]
[1779377549990,28.13,77154.81,7.6,-0.37613,0.00017,29.42888]
[1779377550052,28.13,77154.81,7.6,-0.37613,0.00017,29.42888]
[1779377550295,28.13,77159.65,7.6,-0.37528,0.00017,29.40998]
[1779377550869,28.13,77159.65,7.6,-0.37528,0.00017,29.40998]
[1779377550881,28.13,77169.41,7.6,-0.37359,0.00017,29.37153]
[1779377551566,28.13,77169.41,7.6,-0.37359,0.00017,29.37153]
[1779377552079,28.13,77169.41,7.6,-0.37359,0.00017,29.37153]
[1779377552748,28.13,77172.9,7.6,-0.37297,0.00017,29.35462]
[1779377557657,28.13,77174.9,7.6,-0.37262,0.00017,29.34654]
[1779377558134,28.13,77174.9,7.6,-0.37262,0.00017,29.34654]
[1779377558671,28.12,77179.25,7.6,-0.37186,0.00017,29.32911]
[1779377559333,28.12,77178.67,7.6,-0.37196,0.00017,29.33143]
[1779377560600,28.12,77174.52,7.6,-0.37268,0.00017,29.34803]
[1779377561654,28.12,77173.42,7.6,-0.37287,0.00017,29.3524]
[1779377561770,28.12,77173.42,7.6,-0.37287,0.00017,29.3524]
[1779377563079,28.12,77172.6,7.6,-0.37301,0.00017,29.35564]
[1779377563665,28.12,77175.0,7.6,-0.3726,0.00017,29.34605]
[1779377569451,28.12,77174.65,7.6,-0.37265,0.00017,29.34734]
[1779377571334,28.12,77174.48,7.6,-0.37268,0.00017,29.348]
[1779377572046,28.12,77174.48,7.6,-0.37268,0.00017,29.348]
[1779377575473,28.12,77174.79,7.6,-0.37263,0.00017,29.34669]
[1779377579297,28.12,77172.57,7.6,-0.37301,0.00017,29.35546]
[1779377579348,28.12,77172.57,7.6,-0.37301,0.00017,29.35546]
[1779377579373,28.12,77172.57,7.6,-0.37301,0.00017,29.35546]
[1779377579400,28.12,77172.57,7.6,-0.37301,0.00017,29.35546]
[1779377579816,28.12,77172.57,7.6,-0.37301,0.00017,29.35546]
[1779377580113,28.12,77172.57,7.6,-0.37301,0.00017,29.35546]
[1779377579819,28.12,77164.74,7.6,-0.37437,0.00017,29.38643]
[1779377580399,28.12,77164.74,7.6,-0.37437,0.00017,29.38643]
[1779377583397,28.12,77156.79,7.6,-0.37574,0.00017,29.41739]
[1779377590598,28.11,77154.78,7.6,-0.37607,0.00017,29.42476]
[1779377592270,28.11,77154.97,7.6,-0.37604,0.00017,29.42396]
[1779377592325,28.11,77154.97,7.6,-0.37604,0.00017,29.42396]
[1779377592473,28.11,77154.97,7.6,-0.37604,0.00017,29.42396]
[1779377592612,28.11,77146.55,7.6,-0.3775,0.00017,29.45641]
[1779377593345,28.11,77146.55,7.6,-0.3775,0.00017,29.45641]
[1779377593651,28.11,77146.55,7.6,-0.3775,0.00017,29.45641]
[1779377595793,28.11,77141.25,7.6,-0.37842,0.00017,29.4765]
[1779377597548,28.11,77141.71,7.6,-0.37833,0.00017,29.47458]
[1779377598039,28.11,77141.71,7.6,-0.37833,0.00017,29.47458]
[1779377598163,28.11,77141.71,7.6,-0.37833,0.00017,29.47458]
[1779377600094,28.11,77149.48,7.6,-0.37697,0.00017,29.44464]
[1779377600266,28.11,77151.82,7.6,-0.37656,0.00017,29.43553]
[1779377605335,28.1,77147.14,7.6,-0.37736,0.00017,29.45318]
[1779377606938,28.1,77147.07,7.6,-0.37737,0.00017,29.45337]
[1779377612754,28.1,77147.89,7.6,-0.3772,0.00017,29.44668]
[1779377615275,28.1,77147.92,7.6,-0.37718,0.00017,29.4464]
[1779377616320,28.09,77147.4,7.6,-0.37727,0.00017,29.44831]
[1779377619716,28.09,77150.88,7.6,-0.37665,0.00017,29.43464]
[1779377619721,28.09,77150.88,7.6,-0.37665,0.00017,29.43464]
[1779377619768,28.09,77150.88,7.6,-0.37665,0.00017,29.43464]
[1779377619920,28.09,77150.88,7.6,-0.37665,0.00017,29.43464]
[1779377619945,28.09,77150.88,7.6,-0.37665,0.00017,29.43464]
[1779377619968,28.09,77150.88,7.6,-0.37665,0.00017,29.43464]
[1779377620999,28.09,77150.52,7.6,-0.37671,0.00017,29.43595]
[1779377622242,28.09,77148.62,7.6,-0.37704,0.00017,29.44321]
[1779377630614,28.08,77150.11,7.6,-0.37675,0.00017,29.43673]
[1779377630938,28.08,77150.11,7.6,-0.37675,0.00017,29.43673]
[1779377633675,28.08,77162.98,7.6,-0.3745,0.00017,29.38633]
[1779377634331,28.08,77160.54,7.6,-0.37492,0.00017,29.39588]
[1779377639969,28.08,77155.75,7.6,-0.37575,0.00017,29.41428]
[1779377644077,28.07,77155.86,7.6,-0.37572,0.00017,29.4137]
[1779377644208,28.07,77155.86,7.6,-0.37572,0.00017,29.4137]
[1779377644637,28.07,77158.74,7.6,-0.37522,0.00017,29.4024]
[1779377646636,28.07,77162.89,7.6,-0.37449,0.00017,29.38602]
[1779377648252,28.07,77161.29,7.6,-0.37477,0.00017,29.39228]
[1779377649249,28.07,77159.49,7.6,-0.37508,0.00017,29.39931]
[1779377652012,28.07,77154.44,7.6,-0.37595,0.00017,29.41891]
[1779377656757,28.07,77142.07,7.6,-0.3781,0.00017,29.46628]
[1779377656810,28.07,77142.07,7.6,-0.3781,0.00017,29.46628]
[1779377660109,28.06,77134.02,7.6,-0.3795,0.00017,29.49661]
[1779377660733,28.06,77133.09,7.6,-0.37965,0.00018,29.50002]
[1779377660760,28.06,77133.09,7.6,-0.37965,0.00018,29.50002]
[1779377660778,28.06,77133.09,7.6,-0.37965,0.00018,29.50002]
[1779377661139,28.06,77129.61,7.6,-0.38026,0.00018,29.51301]
[1779377661515,28.06,77129.61,7.6,-0.38026,0.00018,29.51301]
[1779377661591,28.06,77129.61,7.6,-0.38026,0.00018,29.51301]
[1779377661743,28.06,77129.61,7.6,-0.38026,0.00018,29.51301]
[1779377662145,28.06,77118.15,7.6,-0.38227,0.00018,29.55566]
[1779377662882,28.06,77118.15,7.6,-0.38227,0.00018,29.55566]
[1779377665511,28.06,77123.0,7.6,-0.38142,0.00018,29.53766]
[1779377666174,28.06,77122.52,7.6,-0.3815,0.00018,29.53943]
[1779377666964,28.06,77122.52,7.6,-0.3815,0.00018,29.53943]
[1779377670247,28.02,77123.52,7.6,-0.38117,0.00018,29.53212]
[1779377670503,28.01,77119.63,7.6,-0.3818,0.00018,29.54542]
[1779377670810,28.01,77119.63,7.6,-0.3818,0.00018,29.54542]
[1779377670821,28.01,77119.63,7.6,-0.3818,0.00018,29.54542]
[1779377670869,28.01,77119.63,7.6,-0.3818,0.00018,29.54542]
[1779377670954,28.01,77119.63,7.6,-0.3818,0.00018,29.54542]
[1779377671213,27.99,77107.06,7.6,-0.38395,0.00018,29.58743]
[1779377671548,27.99,77107.06,7.6,-0.38395,0.00018,29.58743]
[1779377671637,27.99,77107.06,7.6,-0.38395,0.00018,29.58743]
[1779377672182,27.99,77107.06,7.6,-0.38395,0.00018,29.58743]
[1779377672418,27.99,77100.49,7.6,-0.38511,0.00018,29.6112]
[1779377673234,27.99,77092.39,7.6,-0.38654,0.00018,29.64016]
[1779377673426,27.99,77092.39,7.6,-0.38654,0.00018,29.64016]
[1779377674242,27.99,77090.55,7.6,-0.38686,0.00018,29.64664]
[1779377674351,27.99,77090.55,7.6,-0.38686,0.00018,29.64664]
[1779377675260,27.99,77090.55,7.6,-0.38686,0.00018,29.64664]
[1779377675494,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377675589,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377675604,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377675687,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377675760,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377675846,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377675851,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377675999,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377676052,27.99,77083.68,7.6,-0.38807,0.00018,29.67091]
[1779377676266,27.99,77065.48,7.6,-0.3913,0.00018,29.73379]
[1779377676407,27.99,77065.48,7.6,-0.3913,0.00018,29.73379]
[1779377676525,27.99,77065.48,7.6,-0.3913,0.00018,29.73379]
[1779377676884,27.99,77065.48,7.6,-0.3913,0.00018,29.73379]
[1779377677006,27.99,77065.48,7.6,-0.3913,0.00018,29.73379]
[1779377677465,27.99,77060.9,7.6,-0.39211,0.00018,29.74928]
[1779377677804,27.99,77060.9,7.6,-0.39211,0.00018,29.74928]
[1779377678053,27.99,77060.9,7.6,-0.39211,0.00018,29.74928]
[1779377678099,27.99,77060.9,7.6,-0.39211,0.00018,29.74928]
[1779377678145,27.99,77060.9,7.6,-0.39211,0.00018,29.74928]
[1779377678193,27.99,77060.9,7.6,-0.39211,0.00018,29.74928]
[1779377678280,27.99,77057.43,7.6,-0.39272,0.00018,29.76093]
[1779377678903,27.99,77057.43,7.6,-0.39272,0.00018,29.76093]
[1779377679087,27.99,77057.43,7.6,-0.39272,0.00018,29.76093]
[1779377679224,27.99,77057.43,7.6,-0.39272,0.00018,29.76093]
[1779377679246,27.99,77057.43,7.6,-0.39272,0.00018,29.76093]
[1779377679474,27.99,77052.72,7.6,-0.39356,0.00018,29.77671]
[1779377679945,27.99,77052.72,7.6,-0.39356,0.00018,29.77671]
[1779377680024,27.99,77052.72,7.6,-0.39356,0.00018,29.77671]
[1779377680201,27.99,77052.72,7.6,-0.39356,0.00018,29.77671]
[1779377680294,27.99,77031.45,7.6,-0.39734,0.00018,29.84613]
[1779377680438,27.99,77031.45,7.6,-0.39734,0.00018,29.84613]
[1779377680611,27.99,77031.45,7.6,-0.39734,0.00018,29.84613]
[1779377680657,27.99,77031.45,7.6,-0.39734,0.00018,29.84613]
[1779377680752,27.99,77031.45,7.6,-0.39734,0.00018,29.84613]
[1779377680886,27.99,77031.45,7.6,-0.39734,0.00018,29.84613]
[1779377681170,27.99,77031.45,7.6,-0.39734,0.00018,29.84613]
[1779377681302,27.99,77029.74,7.6,-0.39765,0.00018,29.8516]
[1779377681647,27.99,77029.74,7.6,-0.39765,0.00018,29.8516]
[1779377683536,27.99,77038.17,7.6,-0.39615,0.00018,29.82454]
[1779377683911,27.99,77038.17,7.6,-0.39615,0.00018,29.82454]
[1779377683934,27.99,77038.17,7.6,-0.39615,0.00018,29.82454]
[1779377684175,27.99,77038.17,7.6,-0.39615,0.00018,29.82454]
[1779377684463,27.99,77036.05,7.6,-0.39653,0.00018,29.83141]
[1779377685330,27.99,77030.14,7.6,-0.39758,0.00018,29.85038]
[1779377687848,27.97,77025.62,7.6,-0.39831,0.00018,29.86327]
[1779377688056,27.97,77025.62,7.6,-0.39831,0.00018,29.86327]
[1779377689284,27.96,77025.62,7.6,-0.39827,0.00018,29.8625]
[1779377689338,27.95,77015.23,7.6,-0.40009,0.00018,29.89439]
[1779377689359,27.95,77006.24,7.6,-0.4017,0.00018,29.92212]
[1779377695234,27.87,77011.87,7.6,-0.40045,0.00018,29.90022]
[1779377695507,27.86,77013.31,7.6,-0.40015,0.00018,29.89492]
[1779377695867,27.86,77013.31,7.6,-0.40015,0.00018,29.89492]
[1779377695914,27.86,77013.31,7.6,-0.40015,0.00018,29.89492]
[1779377695950,27.86,77013.31,7.6,-0.40015,0.00018,29.89492]
[1779377695968,27.84,77017.7,7.6,-0.39933,0.00018,29.88038]
[1779377697011,27.84,77017.7,7.6,-0.39933,0.00018,29.88038]
[1779377697042,27.84,77030.26,7.6,-0.39708,0.00018,29.84036]
[1779377698627,27.85,77032.79,7.6,-0.39663,0.00018,29.83221]
[1779377698659,27.85,77032.79,7.6,-0.39663,0.00018,29.83221]
[1779377698683,27.85,77032.79,7.6,-0.39663,0.00018,29.83221]
[1779377700174,27.85,77033.42,7.6,-0.39652,0.00018,29.8302]
[1779377700281,27.85,77033.42,7.6,-0.39652,0.00018,29.8302]
[1779377700329,27.85,77033.42,7.6,-0.39652,0.00018,29.8302]
[1779377700348,27.85,77033.42,7.6,-0.39652,0.00018,29.8302]
[1779377700271,27.85,77035.7,7.6,-0.39611,0.00018,29.82283]
[1779377702156,27.85,77036.61,7.6,-0.39595,0.00018,29.81982]
[1779377703335,27.85,77035.39,7.6,-0.39616,0.00018,29.82376]
[1779377705217,27.84,77032.62,7.6,-0.39664,0.00018,29.83234]
[1779377705351,27.84,77032.62,7.6,-0.39664,0.00018,29.83234]
[1779377705423,27.83,77033.79,7.6,-0.39639,0.00018,29.82768]
[1779377705523,27.83,77033.79,7.6,-0.39639,0.00018,29.82768]
[1779377705731,27.83,77033.79,7.6,-0.39639,0.00018,29.82768]
[1779377705738,27.83,77033.79,7.6,-0.39639,0.00018,29.82768]
[1779377706154,27.83,77033.79,7.6,-0.39639,0.00018,29.82768]
[1779377706732,27.82,77035.05,7.6,-0.39614,0.00018,29.82317]
[1779377712276,27.8,77044.1,7.6,-0.39446,0.00018,29.79204]
[1779377712307,27.8,77044.1,7.6,-0.39446,0.00018,29.79204]
[1779377712357,27.8,77044.1,7.6,-0.39446,0.00018,29.79204]
[1779377712367,27.8,77044.1,7.6,-0.39446,0.00018,29.79204]
[1779377712369,27.8,77044.1,7.6,-0.39446,0.00018,29.79204]
[1779377713357,27.8,77045.22,7.6,-0.39425,0.00018,29.78811]
[1779377713361,27.8,77045.22,7.6,-0.39425,0.00018,29.78811]
[1779377713791,27.8,77049.97,7.6,-0.3934,0.00018,29.77224]
[1779377713791,27.8,77049.97,7.6,-0.3934,0.00018,29.77224]
[1779377713841,27.8,77049.97,7.6,-0.3934,0.00018,29.77224]
[1779377714229,27.8,77049.97,7.6,-0.3934,0.00018,29.77224]
[1779377714783,27.79,77051.67,7.6,-0.39308,0.00018,29.76624]
[1779377719332,27.8,77064.73,7.6,-0.39076,0.00018,29.72196]
[1779377725256,27.81,77066.11,7.6,-0.39055,0.00018,29.71805]
[1779377725285,27.81,77066.11,7.6,-0.39055,0.00018,29.71805]
[1779377728210,27.81,77070.84,7.6,-0.38973,0.00018,29.70222]
[1779377731230,27.82,77077.08,7.6,-0.38864,0.00018,29.68073]
[1779377733161,27.82,77082.32,7.6,-0.3877,0.00018,29.65933]
[1779377733165,27.82,77082.32,7.6,-0.3877,0.00018,29.65933]
[1779377733420,27.82,77089.73,7.6,-0.38638,0.00018,29.63296]
[1779377733683,27.82,77091.23,7.6,-0.38612,0.00018,29.62764]
[1779377734836,27.82,77091.23,7.6,-0.38612,0.00018,29.62764]
[1779377735235,27.82,77091.23,7.6,-0.38612,0.00018,29.62764]
[1779377735336,27.82,77081.5,7.6,-0.38785,0.00018,29.66232]
[1779377740734,27.82,77082.55,7.6,-0.38765,0.00018,29.6583]
[1779377746312,27.81,77085.91,7.6,-0.38704,0.00018,29.64617]
[1779377751811,27.81,77086.37,7.6,-0.38695,0.00018,29.64421]
[1779377756846,27.81,77086.94,7.6,-0.38684,0.00018,29.64197]
[1779377760023,27.81,77083.88,7.6,-0.38738,0.00018,29.65283]
[1779377760130,27.81,77082.83,7.6,-0.38756,0.00018,29.65647]
[1779377763511,27.81,77077.8,7.6,-0.38846,0.00018,29.6744]
[1779377763536,27.81,77077.8,7.6,-0.38846,0.00018,29.6744]
[1779377763555,27.81,77077.8,7.6,-0.38846,0.00018,29.6744]
[1779377764772,27.81,77072.55,7.6,-0.3894,0.00018,29.69285]
[1779377765640,27.81,77067.38,7.6,-0.39032,0.00018,29.71084]
[1779377769255,27.81,77061.38,7.6,-0.39141,0.00018,29.73176]
[1779377769326,27.81,77061.38,7.6,-0.39141,0.00018,29.73176]
[1779377772332,27.82,77055.88,7.6,-0.39239,0.00018,29.75063]
[1779377772520,27.81,77057.47,7.6,-0.39211,0.00018,29.7452]
[1779377773969,27.81,77068.57,7.6,-0.39013,0.00018,29.70711]
[1779377779004,27.82,77069.08,7.6,-0.39004,0.00018,29.70543]
[1779377779859,27.82,77069.08,7.6,-0.39004,0.00018,29.70543]
[1779377780194,27.82,77069.08,7.6,-0.39004,0.00018,29.70543]
[1779377780569,27.82,77073.54,7.6,-0.38925,0.00018,29.68992]
[1779377781160,27.82,77073.54,7.6,-0.38925,0.00018,29.68992]
[1779377785506,27.83,77068.56,7.6,-0.39018,0.00018,29.70812]
[1779377785591,27.83,77068.56,7.6,-0.39018,0.00018,29.70812]
[1779377785686,27.83,77068.56,7.6,-0.39018,0.00018,29.70812]
[1779377785740,27.83,77068.56,7.6,-0.39018,0.00018,29.70812]
[1779377785975,27.83,77068.56,7.6,-0.39018,0.00018,29.70812]
[1779377786053,27.83,77059.44,7.6,-0.3918,0.00018,29.73943]
[1779377788651,27.83,77052.92,7.6,-0.39296,0.00018,29.76135]
[1779377788899,27.83,77052.92,7.6,-0.39296,0.00018,29.76135]
[1779377788980,27.83,77052.92,7.6,-0.39296,0.00018,29.76135]
[1779377789421,27.83,77052.92,7.6,-0.39296,0.00018,29.76135]
[1779377789654,27.82,77047.43,7.6,-0.39393,0.00018,29.77954]
[1779377789661,27.82,77047.43,7.6,-0.39393,0.00018,29.77954]
[1779377790082,27.82,77039.83,7.6,-0.39527,0.00018,29.80442]
[1779377790606,27.82,77039.83,7.6,-0.39527,0.00018,29.80442]
[1779377790681,27.82,77039.83,7.6,-0.39527,0.00018,29.80442]
[1779377790696,27.82,77039.83,7.6,-0.39527,0.00018,29.80442]
[1779377791079,27.82,77039.83,7.6,-0.39527,0.00018,29.80442]
[1779377791087,27.82,77039.83,7.6,-0.39527,0.00018,29.80442]
[1779377791330,27.81,77030.56,7.6,-0.3969,0.00018,29.83126]
[1779377791481,27.81,77030.56,7.6,-0.3969,0.00018,29.83126]
[1779377791491,27.81,77030.56,7.6,-0.3969,0.00018,29.83126]
[1779377792098,27.81,77020.31,7.6,-0.39874,0.00018,29.86406]
[1779377792665,27.81,77020.31,7.6,-0.39874,0.00018,29.86406]
[1779377796533,27.81,77020.48,7.6,-0.39869,0.00018,29.86325]
[1779377798179,27.81,77020.5,7.6,-0.39869,0.00018,29.86311]
[1779377803176,27.8,77029.51,7.6,-0.39705,0.00018,29.83385]
[1779377803488,27.8,77029.51,7.6,-0.39705,0.00018,29.83385]
[1779377808513,27.8,77026.42,7.6,-0.39759,0.00018,29.84356]
[1779377810206,27.79,77026.18,7.6,-0.39763,0.00018,29.84428]
[1779377810225,27.79,77017.5,7.6,-0.39919,0.00018,29.8719]
[1779377810607,27.79,77017.5,7.6,-0.39919,0.00018,29.8719]
[1779377810981,27.79,77017.5,7.6,-0.39919,0.00018,29.8719]
[1779377813303,27.79,77010.14,7.6,-0.4005,0.00018,29.89486]
[1779377813842,27.79,77010.13,7.6,-0.4005,0.00018,29.89482]
[1779377817888,27.79,77013.07,7.6,-0.39996,0.00018,29.88535]
[1779377818281,27.78,77005.0,7.6,-0.40141,0.00018,29.91039]
[1779377818972,27.78,77005.0,7.6,-0.40141,0.00018,29.91039]
[1779377824347,27.71,77002.52,7.6,-0.40163,0.00018,29.9138]
[1779377824405,27.71,77002.52,7.6,-0.40163,0.00018,29.9138]
[1779377827345,27.71,77012.96,7.6,-0.39974,0.00018,29.88095]
[1779377827963,27.71,77012.96,7.6,-0.39974,0.00018,29.88095]
[1779377828251,27.71,77012.96,7.6,-0.39974,0.00018,29.88095]
[1779377829510,27.71,77023.9,7.6,-0.39776,0.00018,29.84597]
[1779377832101,27.71,77024.23,7.6,-0.3977,0.00018,29.84483]
[1779377833244,27.71,77026.9,7.6,-0.39722,0.00018,29.83616]
[1779377835077,27.7,77031.63,7.6,-0.39636,0.00018,29.82071]
[1779377835636,27.7,77029.66,7.6,-0.39671,0.00018,29.82711]
[1779377835662,27.7,77029.66,7.6,-0.39671,0.00018,29.82711]
[1779377836431,27.7,77029.66,7.6,-0.39671,0.00018,29.82711]
[1779377839414,27.7,77030.58,7.6,-0.39654,0.00018,29.82402]
[1779377839502,27.7,77030.58,7.6,-0.39654,0.00018,29.82402]
[1779377840183,27.7,77032.72,7.6,-0.39616,0.00018,29.81699]
[1779377840750,27.7,77032.61,7.6,-0.39618,0.00018,29.81733]
[1779377842352,27.7,77034.15,7.6,-0.3959,0.00018,29.81225]
[1779377845792,27.7,77033.99,7.6,-0.39592,0.00018,29.81268]
[1779377847369,27.7,77033.78,7.6,-0.39596,0.00018,29.81334]
[1779377850834,27.7,77034.3,7.6,-0.39586,0.00018,29.81156]
[1779377855863,27.69,77033.6,7.6,-0.39594,0.00018,29.81016]
[1779377857592,27.68,77034.64,7.6,-0.39574,0.00018,29.8063]
[1779377858372,27.68,77034.64,7.6,-0.39574,0.00018,29.8063]
[1779377858376,27.68,77034.64,7.6,-0.39574,0.00018,29.8063]
[1779377858423,27.68,77034.64,7.6,-0.39574,0.00018,29.8063]
[1779377859841,27.68,77036.96,7.6,-0.3953,0.00018,29.79824]
[1779377860922,27.67,77038.29,7.6,-0.39505,0.00018,29.79365]
[1779377864906,27.67,77039.07,7.6,-0.39491,0.00018,29.79102]
[1779377866237,27.67,77039.68,7.6,-0.3948,0.00018,29.78897]
[1779377866285,27.67,77039.68,7.6,-0.3948,0.00018,29.78897]
[1779377866402,27.67,77039.68,7.6,-0.3948,0.00018,29.78897]
[1779377866421,27.67,77039.68,7.6,-0.3948,0.00018,29.78897]
[1779377866436,27.67,77039.68,7.6,-0.3948,0.00018,29.78897]
[1779377866616,27.67,77040.29,7.6,-0.39469,0.00018,29.78693]
[1779377867309,27.67,77040.29,7.6,-0.39469,0.00018,29.78693]
[1779377867881,27.67,77045.87,7.6,-0.39368,0.00018,29.76825]
[1779377868738,27.67,77047.9,7.6,-0.39332,0.00018,29.76141]
[1779377868891,27.67,77047.9,7.6,-0.39332,0.00018,29.76141]
[1779377874901,27.67,77055.33,7.6,-0.39199,0.00018,29.73622]
[1779377876070,27.67,77055.08,7.6,-0.39203,0.00018,29.7371]
[1779377881437,27.67,77054.55,7.6,-0.39213,0.00018,29.73897]
[1779377886784,27.68,77062.54,7.6,-0.39072,0.00018,29.71184]
[1779377889742,27.68,77061.99,7.6,-0.39082,0.00018,29.71379]
[1779377891039,27.68,77061.45,7.6,-0.39091,0.00018,29.71568]
[1779377891416,27.68,77061.45,7.6,-0.39091,0.00018,29.71568]
[1779377897849,27.68,77062.47,7.6,-0.39074,0.00018,29.71231]
[1779377904911,27.68,77063.22,7.6,-0.39061,0.00018,29.7099]
[1779377909946,27.69,77064.41,7.6,-0.39041,0.00018,29.70588]
[1779377914982,27.69,77066.15,7.6,-0.39009,0.00018,29.69698]
[1779377920017,27.69,77066.2,7.6,-0.39009,0.00018,29.69697]
[1779377923401,27.69,77066.3,7.6,-0.39008,0.00018,29.69669]
[1779377927786,27.69,77062.53,7.6,-0.39076,0.00018,29.70993]
[1779377927816,27.69,77062.53,7.6,-0.39076,0.00018,29.70993]
[1779377930087,27.69,77050.44,7.6,-0.39293,0.00018,29.75137]
[1779377931439,27.69,77050.44,7.6,-0.39293,0.00018,29.75137]
[1779377931762,27.69,77050.65,7.6,-0.39289,0.00018,29.75066]
[1779377937137,27.69,77058.45,7.6,-0.3915,0.00018,29.72414]
[1779377939598,27.69,77059.17,7.6,-0.39137,0.00018,29.72168]
[1779377946289,27.7,77060.75,7.6,-0.39109,0.00018,29.71633]
[1779377951635,27.7,77064.78,7.6,-0.39037,0.00018,29.70252]
[1779377951696,27.7,77064.78,7.6,-0.39037,0.00018,29.70252]
[1779377957283,27.7,77070.09,7.6,-0.38943,0.00018,29.6842]
[1779377961595,27.7,77069.07,7.6,-0.38962,0.00018,29.68784]
[1779377961910,27.7,77069.44,7.6,-0.38955,0.00018,29.68662]
[1779377961927,27.7,77069.44,7.6,-0.38955,0.00018,29.68662]
[1779377963637,27.7,77077.87,7.6,-0.38805,0.00018,29.65701]
[1779377964196,27.7,77077.87,7.6,-0.38805,0.00018,29.65701]
[1779377969361,27.71,77078.76,7.6,-0.38791,0.00018,29.65413]
[1779377974106,27.71,77079.48,7.6,-0.38778,0.00018,29.64887]
[1779377974406,27.71,77079.38,7.6,-0.3878,0.00018,29.64928]
[1779377975153,27.71,77079.38,7.6,-0.3878,0.00018,29.64928]
[1779377979104,27.71,77081.29,7.6,-0.38747,0.00018,29.64268]
[1779377979148,27.71,77081.29,7.6,-0.38747,0.00018,29.64268]
[1779377983114,27.72,77088.46,7.6,-0.3862,0.00018,29.61708]
[1779377988504,27.72,77090.14,7.6,-0.3859,0.00018,29.61115]
[1779377991108,27.72,77093.18,7.6,-0.38536,0.00018,29.60016]
[1779377992599,27.72,77094.22,7.6,-0.38518,0.00018,29.59638]
[1779377998021,27.72,77095.19,7.6,-0.385,0.00018,29.59281]
[1779377998041,27.72,77095.19,7.6,-0.385,0.00018,29.59281]
[1779377998228,27.72,77095.19,7.6,-0.385,0.00018,29.59281]
[1779378000421,27.72,77101.08,7.6,-0.38396,0.00018,29.57127]
[1779378000471,27.72,77101.08,7.6,-0.38396,0.00018,29.57127]
[1779378000593,27.72,77102.24,7.6,-0.38375,0.00018,29.56707]
[1779378005623,27.71,77102.47,7.6,-0.38369,0.00018,29.56572]
[1779378008270,27.71,77108.42,7.6,-0.38262,0.00018,29.54345]
[1779378013819,27.71,77108.84,7.6,-0.38253,0.00018,29.54149]
[1779378015203,27.7,77108.94,7.6,-0.38251,0.00018,29.54096]
[1779378020729,27.7,77113.24,7.6,-0.38172,0.00018,29.52441]
[1779378023960,27.7,77110.91,7.6,-0.38213,0.00018,29.53303]
[1779378024207,27.7,77110.91,7.6,-0.38213,0.00018,29.53303]
[1779378030799,27.69,77110.42,7.6,-0.3822,0.00018,29.53435]
[1779378036841,27.69,77112.99,7.6,-0.38172,0.00018,29.52133]
[1779378042097,27.69,77111.33,7.6,-0.382,0.00018,29.52735]
[1779378048055,27.68,77111.61,7.6,-0.38194,0.00018,29.52593]
[1779378049321,27.68,77112.73,7.6,-0.38173,0.00018,29.52167]
[1779378049329,27.68,77112.73,7.6,-0.38173,0.00018,29.52167]
[1779378049438,27.68,77112.73,7.6,-0.38173,0.00018,29.52167]
[1779378049582,27.68,77112.73,7.6,-0.38173,0.00018,29.52167]
[1779378049874,27.68,77113.22,7.6,-0.38164,0.00018,29.51977]
[1779378050341,27.68,77113.22,7.6,-0.38164,0.00018,29.51977]
[1779378050942,27.68,77118.43,7.6,-0.38072,0.00018,29.50003]
[1779378052617,27.68,77122.99,7.6,-0.3799,0.00018,29.48262]
[1779378052839,27.68,77123.89,7.6,-0.37974,0.00018,29.47915]
[1779378052913,27.68,77123.89,7.6,-0.37974,0.00018,29.47915]
[1779378053684,27.68,77123.89,7.6,-0.37974,0.00018,29.47915]
[1779378053871,27.68,77125.88,7.6,-0.37939,0.00018,29.4715]
[1779378054069,27.68,77125.88,7.6,-0.37939,0.00018,29.4715]
[1779378054072,27.68,77125.88,7.6,-0.37939,0.00018,29.4715]
[1779378054115,27.68,77137.72,7.6,-0.37729,0.00018,29.4256]
[1779378056800,27.68,77140.81,7.6,-0.37674,0.00018,29.41352]
[1779378059069,27.68,77140.75,7.6,-0.37675,0.00018,29.41377]
[1779378060654,27.68,77140.75,7.6,-0.37675,0.00018,29.4138]
[1779378060665,27.68,77140.75,7.6,-0.37675,0.00018,29.4138]
[1779378060673,27.68,77140.75,7.6,-0.37675,0.00018,29.4138]
[1779378061764,27.68,77143.0,7.6,-0.37636,0.00018,29.40499]
[1779378066917,27.68,77141.44,7.6,-0.37664,0.00018,29.4112]
[1779378071001,27.68,77139.24,7.6,-0.37703,0.00018,29.41986]
[1779378071045,27.68,77139.24,7.6,-0.37703,0.00018,29.41986]
[1779378076123,27.68,77142.18,7.6,-0.37651,0.00018,29.40834]
[1779378078366,27.68,77141.82,7.6,-0.37657,0.00018,29.40976]
[1779378079909,27.68,77143.89,7.6,-0.37621,0.00018,29.40162]
[1779378079954,27.68,77143.89,7.6,-0.37621,0.00018,29.40162]
[1779378085186,27.68,77145.49,7.6,-0.37591,0.00018,29.39502]
[1779378089749,27.68,77145.43,7.6,-0.37591,0.00018,29.39508]
[1779378090015,27.68,77145.37,7.6,-0.37592,0.00018,29.39526]
[1779378091018,27.68,77143.3,7.6,-0.37629,0.00018,29.40344]
[1779378094907,27.68,77141.62,7.6,-0.37658,0.00018,29.40704]
[1779378094965,27.68,77141.62,7.6,-0.37658,0.00018,29.40704]
[1779378095115,27.68,77141.62,7.6,-0.37658,0.00018,29.40704]
[1779378095895,27.68,77148.42,7.6,-0.37537,0.00018,29.38016]
[1779378097403,27.68,77153.0,7.6,-0.37456,0.00018,29.36192]
[1779378097405,27.68,77153.0,7.6,-0.37456,0.00018,29.36192]
[1779378097525,27.68,77153.0,7.6,-0.37456,0.00018,29.36192]
[1779378098693,27.68,77152.91,7.6,-0.37458,0.00018,29.36231]
[1779378098698,27.68,77152.91,7.6,-0.37458,0.00018,29.36231]
[1779378098739,27.68,77152.91,7.6,-0.37458,0.00018,29.36231]
[1779378098748,27.68,77152.91,7.6,-0.37458,0.00018,29.36231]
[1779378099533,27.68,77152.88,7.6,-0.37459,0.00018,29.36245]
[1779378099687,27.68,77152.88,7.6,-0.37459,0.00018,29.36245]
[1779378101418,27.68,77146.77,7.6,-0.37567,0.00018,29.38682]
[1779378101435,27.68,77146.77,7.6,-0.37567,0.00018,29.38682]
[1779378101505,27.68,77146.77,7.6,-0.37567,0.00018,29.38682]
[1779378101908,27.68,77146.08,7.6,-0.37579,0.00018,29.38956]
[1779378103156,27.68,77152.81,7.6,-0.3746,0.00018,29.36279]
[1779378103166,27.68,77152.81,7.6,-0.3746,0.00018,29.36279]
[1779378103213,27.68,77152.81,7.6,-0.3746,0.00018,29.36279]
[1779378103475,27.68,77152.81,7.6,-0.3746,0.00018,29.36279]
[1779378103622,27.68,77157.92,7.6,-0.3737,0.00018,29.34231]
[1779378103946,27.68,77157.92,7.6,-0.3737,0.00018,29.34231]
[1779378104068,27.68,77157.92,7.6,-0.3737,0.00018,29.34231]
[1779378104202,27.68,77157.92,7.6,-0.3737,0.00018,29.34231]
[1779378104248,27.68,77157.92,7.6,-0.3737,0.00018,29.34231]
[1779378104720,27.68,77157.92,7.6,-0.3737,0.00018,29.34231]
[1779378105158,27.68,77163.5,7.6,-0.37271,0.00018,29.31965]
[1779378105943,27.68,77167.66,7.6,-0.37197,0.00018,29.30263]
[1779378106018,27.68,77167.66,7.6,-0.37197,0.00018,29.30263]
[1779378108886,27.67,77172.61,7.6,-0.37109,0.00018,29.28215]
[1779378114400,27.67,77168.38,7.6,-0.37183,0.00018,29.29924]
[1779378119435,27.67,77168.85,7.6,-0.37174,0.00018,29.29707]
[1779378119869,27.67,77168.85,7.6,-0.37174,0.00018,29.29707]
[1779378120644,27.67,77168.85,7.6,-0.37174,0.00018,29.29707]
[1779378120657,27.67,77160.98,7.6,-0.37312,0.00018,29.32907]
[1779378121235,27.67,77160.98,7.6,-0.37312,0.00018,29.32907]
[1779378121248,27.67,77160.98,7.6,-0.37312,0.00018,29.32907]
[1779378121449,27.67,77157.34,7.6,-0.37377,0.00018,29.34377]
[1779378122398,27.67,77157.34,7.6,-0.37377,0.00018,29.34377]
[1779378122456,27.67,77155.9,7.6,-0.37402,0.00018,29.34953]
[1779378125611,27.67,77155.06,7.6,-0.37417,0.00018,29.35297]
[1779378131519,27.67,77153.07,7.6,-0.37453,0.00018,29.3611]
[1779378134602,27.67,77153.18,7.6,-0.37451,0.00018,29.36073]
[1779378134704,27.67,77153.58,7.6,-0.37444,0.00018,29.35916]
[1779378140582,27.67,77155.22,7.6,-0.37413,0.00018,29.35209]
[1779378145100,27.66,77155.5,7.6,-0.37407,0.00018,29.35066]
[1779378145140,27.66,77155.5,7.6,-0.37407,0.00018,29.35066]
[1779378145385,27.66,77155.5,7.6,-0.37407,0.00018,29.35066]
[1779378145617,27.66,77144.52,7.6,-0.37601,0.00018,29.39434]
[1779378148062,27.66,77142.29,7.6,-0.37641,0.00018,29.40314]
[1779378148549,27.66,77142.29,7.6,-0.37641,0.00018,29.40314]
[1779378148728,27.66,77142.29,7.6,-0.37641,0.00018,29.40314]
[1779378148737,27.66,77142.29,7.6,-0.37641,0.00018,29.40314]
[1779378149326,27.66,77143.09,7.6,-0.37626,0.00018,29.39998]
[1779378150556,27.66,77146.45,7.6,-0.37567,0.00018,29.38669]
[1779378153592,27.66,77147.97,7.6,-0.37539,0.00018,29.37766]
[1779378158708,27.66,77144.64,7.6,-0.37598,0.00018,29.39094]
[1779378163743,27.66,77147.52,7.6,-0.37548,0.00018,29.37959]
[1779378168778,27.67,77146.35,7.6,-0.37569,0.00018,29.38432]
[1779378169024,27.67,77146.35,7.6,-0.37569,0.00018,29.38432]
[1779378173671,27.67,77146.75,7.6,-0.37562,0.00018,29.38282]
[1779378173673,27.67,77146.75,7.6,-0.37562,0.00018,29.38282]
[1779378174544,27.67,77149.23,7.6,-0.37518,0.00018,29.37299]
[1779378179857,27.66,77154.46,7.6,-0.37424,0.00018,29.35163]
[1779378184268,27.66,77151.87,7.6,-0.37469,0.00018,29.36178]
[1779378184280,27.66,77151.87,7.6,-0.37469,0.00018,29.36178]
[1779378185714,27.66,77152.27,7.6,-0.37461,0.00018,29.36003]
[1779378185739,27.66,77152.27,7.6,-0.37461,0.00018,29.36003]
[1779378186014,27.66,77147.21,7.6,-0.37551,0.00018,29.38023]
[1779378191212,27.66,77145.18,7.6,-0.37587,0.00018,29.38834]
[1779378191743,27.66,77145.18,7.6,-0.37587,0.00018,29.38834]
[1779378192694,27.66,77145.96,7.6,-0.37573,0.00018,29.38529]
[1779378196043,27.66,77149.7,7.6,-0.37507,0.00018,29.37049]
[1779378198154,27.66,77148.23,7.6,-0.37534,0.00018,29.3764]
[1779378198340,27.66,77148.23,7.6,-0.37534,0.00018,29.3764]
[1779378204029,27.66,77149.0,7.6,-0.37519,0.00018,29.37298]
[1779378208411,27.65,77147.78,7.6,-0.37539,0.00018,29.37759]
[1779378214099,27.65,77147.88,7.6,-0.37536,0.00018,29.37417]
[1779378215716,27.65,77147.88,7.6,-0.37536,0.00018,29.37417]
[1779378221568,27.66,77147.59,7.6,-0.37542,0.00018,29.37549]
[1779378222859,27.66,77147.5,7.6,-0.37544,0.00018,29.37587]
[1779378223924,27.66,77148.46,7.6,-0.37527,0.00018,29.372]
[1779378229223,27.65,77154.15,7.6,-0.37424,0.00018,29.3488]
[1779378234132,27.65,77157.46,7.6,-0.37364,0.00018,29.33522]
[1779378239297,27.65,77159.05,7.6,-0.37335,0.00018,29.32847]
[1779378244332,27.64,77159.67,7.6,-0.37323,0.00018,29.32567]
[1779378249367,27.64,77158.85,7.6,-0.37336,0.00018,29.32869]
[1779378254061,27.64,77154.35,7.6,-0.37415,0.00018,29.34657]
[1779378254067,27.64,77154.35,7.6,-0.37415,0.00018,29.34657]
[1779378254069,27.64,77154.35,7.6,-0.37415,0.00018,29.34657]
[1779378259438,27.64,77145.96,7.6,-0.37564,0.00018,29.38011]
[1779378262833,27.64,77145.46,7.6,-0.37573,0.00018,29.38213]
[1779378264153,27.64,77145.04,7.6,-0.3758,0.00018,29.38384]
[1779378264155,27.64,77145.04,7.6,-0.3758,0.00018,29.38384]
[1779378265877,27.64,77149.16,7.6,-0.37507,0.00018,29.36747]
[1779378266834,27.64,77150.68,7.6,-0.3748,0.00018,29.36132]
[1779378270313,27.63,77150.66,7.6,-0.37479,0.00018,29.36109]
[1779378270465,27.63,77150.66,7.6,-0.37479,0.00018,29.36109]
[1779378271015,27.63,77148.8,7.6,-0.37512,0.00018,29.36844]
[1779378271072,27.63,77148.8,7.6,-0.37512,0.00018,29.36844]
[1779378271976,27.63,77145.91,7.6,-0.37562,0.00018,29.37694]
[1779378273360,27.63,77144.78,7.6,-0.37582,0.00018,29.38145]
[1779378278301,27.63,77146.49,7.6,-0.37552,0.00018,29.37477]
[1779378283550,27.64,77146.54,7.6,-0.37552,0.00018,29.37469]
[1779378288780,27.64,77145.91,7.6,-0.37564,0.00018,29.37733]
[1779378294689,27.64,77147.35,7.6,-0.37539,0.00018,29.37178]
[1779378299724,27.64,77148.25,7.6,-0.37523,0.00018,29.36836]
[1779378300048,27.64,77148.25,7.6,-0.37523,0.00018,29.36836]
[1779378301267,27.64,77148.74,7.6,-0.37515,0.00018,29.36645]
[1779378301689,27.64,77148.74,7.6,-0.37515,0.00018,29.36645]
[1779378302190,27.64,77154.16,7.6,-0.37419,0.00018,29.34468]
[1779378302934,27.64,77154.16,7.6,-0.37419,0.00018,29.34468]
[1779378303167,27.64,77156.19,7.6,-0.37382,0.00018,29.33645]
[1779378303343,27.64,77156.19,7.6,-0.37382,0.00018,29.33645]
[1779378303753,27.64,77147.77,7.6,-0.37531,0.00018,29.37012]
[1779378308499,27.64,77148.34,7.6,-0.37522,0.00018,29.36798]
[1779378310131,27.64,77149.82,7.6,-0.37496,0.00018,29.36214]
[1779378310462,27.64,77149.82,7.6,-0.37496,0.00018,29.36214]
[1779378311152,27.64,77155.48,7.6,-0.37396,0.00018,29.33949]
[1779378316262,27.64,77159.74,7.6,-0.37322,0.00018,29.32259]
[1779378316511,27.64,77159.74,7.6,-0.37322,0.00018,29.32259]
[1779378316844,27.65,77163.32,7.6,-0.37258,0.00018,29.30812]
[1779378321879,27.64,77162.91,7.6,-0.37265,0.00018,29.30962]
[1779378322515,27.64,77162.91,7.6,-0.37265,0.00018,29.30962]
[1779378323334,27.64,77170.04,7.6,-0.37139,0.00018,29.28045]
[1779378323893,27.64,77179.28,7.6,-0.36976,0.00018,29.24219]
[1779378327729,27.64,77181.53,7.6,-0.36936,0.00018,29.23272]
[1779378331623,27.64,77181.51,7.6,-0.36936,0.00018,29.23268]
[1779378336984,27.64,77180.31,7.6,-0.36955,0.00018,29.23445]
[1779378340009,27.64,77190.91,7.6,-0.36768,0.00018,29.18984]
[1779378340657,27.64,77190.91,7.6,-0.36768,0.00018,29.18984]
[1779378344279,27.64,77196.73,7.6,-0.36666,0.00018,29.16513]
[1779378344413,27.64,77196.73,7.6,-0.36666,0.00018,29.16513]
[1779378348358,27.64,77197.3,7.6,-0.36656,0.00018,29.16273]
[1779378354104,27.64,77195.98,7.6,-0.36679,0.00018,29.16841]
[1779378357532,27.64,77197.46,7.6,-0.36653,0.00018,29.16211]
[1779378358945,27.64,77196.52,7.6,-0.3667,0.00018,29.16613]
[1779378359056,27.64,77198.29,7.6,-0.36639,0.00018,29.15859]
[1779378359244,27.64,77198.29,7.6,-0.36639,0.00018,29.15859]
[1779378367417,27.64,77190.92,7.6,-0.36768,0.00018,29.18992]
[1779378373237,27.64,77199.03,7.6,-0.36627,0.00018,29.15594]
[1779378374124,27.64,77199.03,7.6,-0.36627,0.00018,29.15594]
[1779378374508,27.64,77199.03,7.6,-0.36627,0.00018,29.15594]
[1779378380286,27.65,77204.65,7.6,-0.36531,0.00018,29.13243]
[1779378385451,27.65,77205.35,7.6,-0.3652,0.00018,29.12972]
[1779378391008,27.65,77206.6,7.6,-0.36499,0.00018,29.12468]
[1779378391096,27.65,77206.6,7.6,-0.36499,0.00018,29.12468]
[1779378392230,27.66,77209.48,7.6,-0.36448,0.00018,29.10925]
[1779378392371,27.66,77214.39,7.6,-0.36362,0.00018,29.08798]
[1779378397407,27.65,77216.0,7.6,-0.36333,0.00018,29.08061]
[1779378399524,27.65,77216.86,7.6,-0.36317,0.00018,29.07678]
[1779378399535,27.65,77216.86,7.6,-0.36317,0.00018,29.07678]
[1779378404471,27.65,77220.82,7.6,-0.36247,0.00018,29.05909]
[1779378404635,27.65,77220.82,7.6,-0.36247,0.00018,29.05909]
[1779378405443,27.65,77219.96,7.6,-0.36262,0.00018,29.06281]
[1779378407850,27.65,77226.36,7.6,-0.36149,0.00017,29.03448]
[1779378411209,27.65,77226.32,7.6,-0.36149,0.00017,29.03451]
[1779378414828,27.65,77225.74,7.6,-0.36159,0.00017,29.03696]
[1779378415270,27.65,77223.24,7.6,-0.36203,0.00017,29.04797]
[1779378420568,27.64,77226.47,7.6,-0.36145,0.00017,29.03342]
[1779378422714,27.64,77227.56,7.6,-0.36126,0.00017,29.02855]
[1779378423825,27.64,77229.07,7.6,-0.36099,0.00017,29.02181]
[1779378425372,27.64,77227.05,7.6,-0.36135,0.00017,29.03071]
[1779378427166,27.64,77226.2,7.6,-0.36149,0.00017,29.03441]
[1779378428151,27.64,77224.2,7.6,-0.36184,0.00017,29.04322]
[1779378429784,27.64,77221.66,7.6,-0.36228,0.00018,29.05438]
[1779378429816,27.64,77221.66,7.6,-0.36228,0.00018,29.05438]
[1779378429876,27.64,77221.66,7.6,-0.36228,0.00018,29.05438]
[1779378430222,27.64,77220.2,7.6,-0.36254,0.00018,29.06075]
[1779378432035,27.64,77213.77,7.6,-0.36366,0.00018,29.08884]
[1779378432096,27.64,77213.79,7.6,-0.36365,0.00018,29.08868]
[1779378437687,27.64,77213.57,7.6,-0.36371,0.00018,29.09015]
[1779378442722,27.65,77214.09,7.6,-0.36364,0.00018,29.08833]
[1779378443799,27.65,77214.09,7.6,-0.36364,0.00018,29.08833]
[1779378444597,27.65,77214.05,7.6,-0.36365,0.00018,29.0886]
[1779378447659,27.65,77213.81,7.6,-0.3637,0.00018,29.08992]
[1779378450560,27.65,77214.1,7.6,-0.36366,0.00018,29.08894]
[1779378453326,27.66,77216.34,7.6,-0.36327,0.00018,29.07641]
[1779378453363,27.66,77216.34,7.6,-0.36327,0.00018,29.07641]
[1779378453546,27.66,77216.34,7.6,-0.36327,0.00018,29.07641]
[1779378453799,27.66,77219.49,7.6,-0.36272,0.00018,29.06272]
[1779378456170,27.66,77222.72,7.6,-0.36215,0.00017,29.04847]
[1779378461455,27.65,77221.67,7.6,-0.36233,0.00017,29.05286]
[1779378461484,27.65,77221.67,7.6,-0.36233,0.00017,29.05286]
[1779378461542,27.65,77221.67,7.6,-0.36233,0.00017,29.05286]
[1779378464533,27.65,77227.53,7.6,-0.3613,0.00017,29.02689]
[1779378468300,27.65,77227.27,7.6,-0.36134,0.00017,29.02794]
[1779378468332,27.65,77227.27,7.6,-0.36134,0.00017,29.02794]
[1779378468350,27.65,77227.27,7.6,-0.36134,0.00017,29.02794]
[1779378468569,27.65,77227.27,7.6,-0.36134,0.00017,29.02794]
[1779378468597,27.65,77227.27,7.6,-0.36134,0.00017,29.02794]
[1779378468651,27.65,77227.27,7.6,-0.36134,0.00017,29.02794]
[1779378469038,27.65,77227.27,7.6,-0.36134,0.00017,29.02794]
[1779378469061,27.65,77242.23,7.6,-0.35873,0.00017,28.96099]
[1779378469692,27.65,77242.23,7.6,-0.35873,0.00017,28.96099]
[1779378470055,27.65,77242.23,7.6,-0.35873,0.00017,28.96099]
[1779378472727,27.65,77243.61,7.6,-0.35849,0.00017,28.95483]
[1779378472778,27.65,77243.61,7.6,-0.35849,0.00017,28.95483]
[1779378472815,27.65,77243.61,7.6,-0.35849,0.00017,28.95483]
[1779378473130,27.65,77243.61,7.6,-0.35849,0.00017,28.95483]
[1779378472932,27.65,77247.41,7.6,-0.35783,0.00017,28.93762]
[1779378473407,27.65,77247.41,7.6,-0.35783,0.00017,28.93762]
[1779378473735,27.65,77247.41,7.6,-0.35783,0.00017,28.93762]
[1779378475909,27.65,77249.93,7.6,-0.35738,0.00017,28.92588]
[1779378479984,27.65,77260.29,7.6,-0.35556,0.00017,28.8777]
[1779378481181,27.65,77260.29,7.6,-0.35556,0.00017,28.8777]
[1779378482293,27.65,77267.38,7.6,-0.35433,0.00017,28.84495]
[1779378482763,27.65,77267.38,7.6,-0.35433,0.00017,28.84495]
[1779378483945,27.65,77267.41,7.6,-0.35432,0.00017,28.84485]
[1779378485739,27.65,77268.24,7.6,-0.35418,0.00017,28.84106]
[1779378485949,27.65,77268.24,7.6,-0.35418,0.00017,28.84106]
[1779378486139,27.65,77268.24,7.6,-0.35418,0.00017,28.84106]
[1779378486144,27.65,77268.24,7.6,-0.35418,0.00017,28.84106]
[1779378486155,27.65,77268.24,7.6,-0.35418,0.00017,28.84106]
[1779378486188,27.65,77268.24,7.6,-0.35418,0.00017,28.84106]
[1779378486484,27.65,77272.24,7.6,-0.35349,0.00017,28.82242]
[1779378486634,27.65,77272.24,7.6,-0.35349,0.00017,28.82242]
[1779378486710,27.65,77272.24,7.6,-0.35349,0.00017,28.82242]
[1779378486793,27.65,77272.24,7.6,-0.35349,0.00017,28.82242]
[1779378486874,27.65,77272.24,7.6,-0.35349,0.00017,28.82242]
[1779378487037,27.65,77295.33,7.6,-0.3495,0.00017,28.7129]
[1779378487681,27.65,77295.33,7.6,-0.3495,0.00017,28.7129]
[1779378487849,27.65,77295.33,7.6,-0.3495,0.00017,28.7129]
[1779378487926,27.65,77295.33,7.6,-0.3495,0.00017,28.7129]
[1779378488043,27.65,77308.34,7.6,-0.34725,0.00017,28.64993]
[1779378488282,27.65,77308.34,7.6,-0.34725,0.00017,28.64993]
[1779378488373,27.65,77308.34,7.6,-0.34725,0.00017,28.64993]
[1779378488683,27.65,77308.34,7.6,-0.34725,0.00017,28.64993]
[1779378488690,27.65,77308.34,7.6,-0.34725,0.00017,28.64993]
[1779378488820,27.65,77308.34,7.6,-0.34725,0.00017,28.64993]
[1779378488830,27.65,77308.34,7.6,-0.34725,0.00017,28.64993]
[1779378488910,27.65,77308.34,7.6,-0.34725,0.00017,28.64993]
[1779378489291,27.65,77312.64,7.6,-0.34651,0.00017,28.62898]
[1779378489517,27.65,77312.64,7.6,-0.34651,0.00017,28.62898]
[1779378490693,27.65,77312.38,7.6,-0.34656,0.00017,28.63033]
[1779378491108,27.65,77312.38,7.6,-0.34656,0.00017,28.63033]
[1779378491226,27.65,77313.27,7.6,-0.34641,0.00017,28.62605]
[1779378491289,27.65,77313.27,7.6,-0.34641,0.00017,28.62605]
[1779378491391,27.65,77313.27,7.6,-0.34641,0.00017,28.62605]
[1779378491544,27.65,77313.27,7.6,-0.34641,0.00017,28.62605]
[1779378491653,27.65,77313.27,7.6,-0.34641,0.00017,28.62605]
[1779378491786,27.65,77313.27,7.6,-0.34641,0.00017,28.62605]
[1779378492017,27.65,77313.27,7.6,-0.34641,0.00017,28.62605]
[1779378492073,27.65,77313.27,7.6,-0.34641,0.00017,28.62605]
[1779378492193,27.65,77327.43,7.6,-0.34398,0.00017,28.55626]
[1779378492311,27.65,77327.43,7.6,-0.34398,0.00017,28.55626]
[1779378492404,27.65,77327.43,7.6,-0.34398,0.00017,28.55626]
[1779378492528,27.65,77327.43,7.6,-0.34398,0.00017,28.55626]
[1779378493215,27.65,77328.61,7.6,-0.34378,0.00017,28.55038]
[1779378493909,27.65,77328.61,7.6,-0.34378,0.00017,28.55038]
[1779378494164,27.65,77328.61,7.6,-0.34378,0.00017,28.55038]
[1779378494201,27.65,77324.69,7.6,-0.34445,0.00017,28.56987]
[1779378494224,27.65,77324.69,7.6,-0.34445,0.00017,28.56987]
[1779378494509,27.65,77324.69,7.6,-0.34445,0.00017,28.56987]
[1779378494709,27.65,77324.69,7.6,-0.34445,0.00017,28.56987]
[1779378495016,27.65,77324.69,7.6,-0.34445,0.00017,28.56987]
[1779378495094,27.65,77316.46,7.6,-0.34587,0.00017,28.61066]
[1779378498316,27.65,77315.01,7.6,-0.34613,0.00017,28.61806]
[1779378499158,27.65,77315.01,7.6,-0.34613,0.00017,28.61806]
[1779378499259,27.65,77314.82,7.6,-0.34617,0.00017,28.61909]
[1779378499625,27.65,77314.82,7.6,-0.34617,0.00017,28.61909]
[1779378499855,27.65,77314.82,7.6,-0.34617,0.00017,28.61909]
[1779378500876,27.65,77308.55,7.6,-0.34725,0.00017,28.64985]
[1779378504158,27.66,77298.64,7.6,-0.34896,0.00017,28.69809]
[1779378509193,27.66,77297.27,7.6,-0.3492,0.00017,28.70483]
[1779378514228,27.66,77295.53,7.6,-0.34949,0.00017,28.71022]
[1779378519263,27.66,77288.23,7.6,-0.35076,0.00017,28.74515]
[1779378520589,27.66,77288.23,7.6,-0.35076,0.00017,28.74515]
[1779378520601,27.66,77288.23,7.6,-0.35076,0.00017,28.74515]
[1779378521898,27.66,77288.38,7.6,-0.35073,0.00017,28.74441]
[1779378529334,27.66,77284.75,7.6,-0.35135,0.00017,28.76154]
[1779378534369,27.66,77282.01,7.6,-0.35182,0.00017,28.77432]
[1779378539404,27.65,77280.47,7.6,-0.35207,0.00017,28.7813]
[1779378544438,27.65,77280.7,7.6,-0.35202,0.00017,28.77987]
[1779378549474,27.65,77281.92,7.6,-0.3518,0.00017,28.77369]
[1779378554509,27.64,77280.94,7.6,-0.35196,0.00017,28.77795]
[1779378558339,27.64,77280.42,7.6,-0.35204,0.00017,28.78019]
[1779378563573,27.64,77270.76,7.6,-0.35369,0.00017,28.825]
[1779378568607,27.63,77275.9,7.6,-0.35278,0.00017,28.80033]
[1779378569953,27.63,77275.9,7.6,-0.35278,0.00017,28.80033]
[1779378575663,27.63,77285.43,7.6,-0.3511,0.00017,28.7517]
[1779378580698,27.63,77285.3,7.6,-0.35112,0.00017,28.75202]
[1779378585353,27.63,77285.53,7.6,-0.35107,0.00017,28.75068]
[1779378590769,27.62,77281.92,7.6,-0.35168,0.00017,28.7674]
[1779378595803,27.62,77277.55,7.6,-0.35242,0.00017,28.78761]
[1779378600838,27.62,77275.34,7.6,-0.35279,0.00017,28.79757]
[1779378605879,27.61,77275.61,7.6,-0.35272,0.00017,28.79585]
[1779378610916,27.61,77283.17,7.6,-0.3514,0.00017,28.75966]
[1779378612930,27.61,77274.28,7.6,-0.35294,0.00017,28.80156]
[1779378617965,27.61,77274.52,7.6,-0.35288,0.00017,28.79995]
[1779378623000,27.6,77272.61,7.6,-0.3532,0.00017,28.80849]
[1779378628036,27.6,77272.41,7.6,-0.35321,0.00017,28.80895]
[1779378633071,27.6,77273.96,7.6,-0.35292,0.00017,28.7981]
[1779378634960,27.6,77274.04,7.6,-0.3529,0.00017,28.79764]
[1779378635734,27.6,77272.28,7.6,-0.3532,0.00017,28.80583]
[1779378637389,27.59,77270.3,7.6,-0.35354,0.00017,28.81494]
[1779378637698,27.59,77270.3,7.6,-0.35354,0.00017,28.81494]
[1779378638078,27.59,77270.3,7.6,-0.35354,0.00017,28.81494]
[1779378638085,27.59,77270.3,7.6,-0.35354,0.00017,28.81494]
[1779378638098,27.59,77270.3,7.6,-0.35354,0.00017,28.81494]
[1779378638195,27.59,77270.3,7.6,-0.35354,0.00017,28.81494]
[1779378638222,27.59,77270.3,7.6,-0.35354,0.00017,28.81494]
[1779378638253,27.59,77270.3,7.6,-0.35354,0.00017,28.81494]
[1779378638332,27.59,77265.15,7.6,-0.35443,0.00017,28.83892]
[1779378638507,27.59,77265.15,7.6,-0.35443,0.00017,28.83892]
[1779378642231,27.59,77253.08,7.6,-0.35654,0.00017,28.89492]
[1779378642274,27.59,77253.08,7.6,-0.35654,0.00017,28.89492]
[1779378642297,27.59,77253.08,7.6,-0.35654,0.00017,28.89492]
[1779378642377,27.59,77253.08,7.6,-0.35654,0.00017,28.89492]
[1779378643005,27.59,77249.61,7.6,-0.35714,0.00017,28.91086]
[1779378643011,27.59,77249.61,7.6,-0.35714,0.00017,28.91086]
[1779378643180,27.59,77249.61,7.6,-0.35714,0.00017,28.91086]
[1779378643247,27.6,77235.97,7.6,-0.35953,0.00017,28.97276]
[1779378643447,27.6,77235.97,7.6,-0.35953,0.00017,28.97276]
[1779378644445,27.59,77231.73,7.6,-0.36027,0.00018,28.99175]
[1779378644460,27.59,77231.73,7.6,-0.36027,0.00018,28.99175]
[1779378645744,27.59,77230.09,7.6,-0.36055,0.00018,28.99904]
[1779378645814,27.59,77230.09,7.6,-0.36055,0.00018,28.99904]
[1779378646013,27.59,77230.09,7.6,-0.36055,0.00018,28.99904]
[1779378646871,27.59,77227.87,7.6,-0.36094,0.00018,29.00889]
[1779378647671,27.59,77227.51,7.6,-0.361,0.00018,29.01044]
[1779378647692,27.59,77227.51,7.6,-0.361,0.00018,29.01044]
[1779378647796,27.59,77227.51,7.6,-0.361,0.00018,29.01044]
[1779378648300,27.59,77227.51,7.6,-0.361,0.00018,29.01044]
[1779378648905,27.59,77230.36,7.6,-0.3605,0.00018,28.99767]
[1779378649527,27.59,77231.75,7.6,-0.36026,0.00018,28.99141]
[1779378650438,27.59,77232.3,7.6,-0.36016,0.00018,28.98891]
[1779378652432,27.59,77233.63,7.6,-0.35992,0.00017,28.98287]
[1779378652812,27.59,77233.63,7.6,-0.35992,0.00017,28.98287]
[1779378654014,27.59,77234.09,7.6,-0.35984,0.00017,28.98077]
[1779378654950,27.59,77229.04,7.6,-0.36072,0.00018,29.00335]
[1779378656000,27.59,77227.91,7.6,-0.36092,0.00018,29.00834]
[1779378657690,27.59,77228.84,7.6,-0.36075,0.00018,29.0041]
[1779378657732,27.59,77228.84,7.6,-0.36075,0.00018,29.0041]
[1779378658616,27.59,77231.09,7.6,-0.36036,0.00018,28.994]
[1779378659309,27.59,77231.09,7.6,-0.36036,0.00018,28.994]
[1779378659870,27.59,77231.39,7.6,-0.3603,0.00018,28.99262]
[1779378660548,27.59,77231.23,7.6,-0.36033,0.00018,28.99331]
[1779378661014,27.59,77231.23,7.6,-0.36033,0.00018,28.99331]
[1779378662323,27.59,77227.05,7.6,-0.36106,0.00018,29.01193]
[1779378662783,27.59,77223.4,7.6,-0.3617,0.00018,29.02809]
[1779378667828,27.59,77223.07,7.6,-0.36175,0.00018,29.0293]
[1779378668549,27.59,77223.77,7.6,-0.36162,0.00018,29.02614]
[1779378669184,27.59,77223.77,7.6,-0.36162,0.00018,29.02614]
[1779378670787,27.59,77225.29,7.6,-0.36135,0.00018,29.01931]
[1779378673476,27.58,77225.82,7.6,-0.36126,0.00018,29.01684]
[1779378675007,27.58,77225.43,7.6,-0.36132,0.00018,29.01854]
[1779378677631,27.58,77227.41,7.6,-0.36097,0.00018,29.00962]
[1779378677761,27.58,77227.41,7.6,-0.36097,0.00018,29.00962]
[1779378678326,27.58,77227.41,7.6,-0.36097,0.00018,29.00962]
[1779378680816,27.58,77230.34,7.6,-0.36046,0.00018,28.99646]
[1779378682881,27.58,77229.91,7.6,-0.36053,0.00018,28.99836]
[1779378688464,27.58,77231.2,7.6,-0.3603,0.00018,28.99245]
[1779378691004,27.58,77231.32,7.6,-0.36028,0.00018,28.99189]
[1779378691309,27.58,77231.32,7.6,-0.36028,0.00018,28.99189]
[1779378691351,27.58,77231.32,7.6,-0.36028,0.00018,28.99189]
[1779378691861,27.58,77232.49,7.6,-0.36006,0.00018,28.98354]
[1779378691993,27.58,77232.49,7.6,-0.36006,0.00018,28.98354]
[1779378693092,27.58,77232.51,7.6,-0.36006,0.00018,28.98344]
[1779378693111,27.58,77232.51,7.6,-0.36006,0.00018,28.98344]
[1779378694012,27.58,77238.92,7.6,-0.35893,0.00017,28.95456]
[1779378694027,27.58,77238.92,7.6,-0.35893,0.00017,28.95456]
[1779378694056,27.58,77238.92,7.6,-0.35893,0.00017,28.95456]
[1779378694232,27.58,77238.92,7.6,-0.35893,0.00017,28.95456]
[1779378694340,27.58,77240.83,7.6,-0.3586,0.00017,28.94592]
[1779378694636,27.58,77240.83,7.6,-0.3586,0.00017,28.94592]
[1779378694676,27.58,77249.4,7.6,-0.3571,0.00017,28.90672]
[1779378695473,27.58,77249.4,7.6,-0.3571,0.00017,28.90672]
[1779378695956,27.58,77249.4,7.6,-0.3571,0.00017,28.90672]
[1779378698161,27.58,77252.71,7.6,-0.35652,0.00017,28.89139]
[1779378703571,27.57,77251.3,7.6,-0.35673,0.00017,28.89699]
[1779378705174,27.57,77251.3,7.6,-0.35673,0.00017,28.89699]
[1779378705182,27.57,77251.3,7.6,-0.35673,0.00017,28.89699]
[1779378705257,27.57,77251.51,7.6,-0.35668,0.00017,28.89577]
[1779378710620,27.57,77245.62,7.6,-0.35772,0.00017,28.92292]
[1779378712173,27.57,77245.62,7.6,-0.35772,0.00017,28.92292]
[1779378714257,27.57,77240.77,7.6,-0.35857,0.00017,28.94503]
[1779378714626,27.57,77238.62,7.6,-0.35895,0.00017,28.95481]
[1779378714647,27.57,77238.62,7.6,-0.35895,0.00017,28.95481]
[1779378716746,27.57,77236.75,7.6,-0.35927,0.00018,28.96326]
[1779378722576,27.57,77232.76,7.6,-0.35997,0.00018,28.98119]
[1779378722941,27.57,77232.76,7.6,-0.35997,0.00018,28.98119]
[1779378723013,27.57,77232.76,7.6,-0.35997,0.00018,28.98119]
[1779378724750,27.57,77223.31,7.6,-0.36163,0.00018,29.02331]
[1779378724910,27.57,77223.31,7.6,-0.36163,0.00018,29.02331]
[1779378728403,27.57,77221.31,7.6,-0.36197,0.00018,29.03203]
[1779378731066,27.57,77220.99,7.6,-0.36202,0.00018,29.0333]
[1779378731406,27.57,77220.99,7.6,-0.36202,0.00018,29.0333]
[1779378731556,27.57,77220.12,7.6,-0.36217,0.00018,29.0371]
[1779378733606,27.57,77213.92,7.6,-0.36326,0.00018,29.0643]
[1779378735762,27.57,77211.74,7.6,-0.36364,0.00018,29.07372]
[1779378741105,27.56,77205.57,7.6,-0.36471,0.00018,29.10023]
[1779378741134,27.56,77205.57,7.6,-0.36471,0.00018,29.10023]
[1779378741142,27.56,77205.57,7.6,-0.36471,0.00018,29.10023]
[1779378741251,27.56,77205.57,7.6,-0.36471,0.00018,29.10023]
[1779378741353,27.56,77203.62,7.6,-0.36505,0.00018,29.1086]
[1779378743422,27.56,77198.66,7.6,-0.36593,0.00018,29.13006]
[1779378743924,27.56,77192.65,7.6,-0.36699,0.00018,29.15585]
[1779378745591,27.56,77190.38,7.6,-0.36739,0.00018,29.16559]
[1779378745867,27.56,77193.11,7.6,-0.36691,0.00018,29.15398]
[1779378749964,27.56,77195.09,7.6,-0.36655,0.00018,29.14519]
[1779378755937,27.56,77193.68,7.6,-0.36676,0.00018,29.14742]
[1779378759684,27.55,77194.53,7.6,-0.3666,0.00018,29.14345]
[1779378762161,27.55,77194.89,7.6,-0.36652,0.00018,29.14169]
[1779378764244,27.55,77194.45,7.6,-0.36659,0.00018,29.14335]
[1779378768399,27.54,77193.89,7.6,-0.36668,0.00018,29.1453]
[1779378770607,27.54,77194.88,7.6,-0.36649,0.00018,29.14073]
[1779378776079,27.5,77193.85,7.6,-0.3665,0.00018,29.14067]
[1779378778707,27.48,77191.32,7.6,-0.36687,0.00018,29.14938]
[1779378780467,27.47,77189.56,7.6,-0.36714,0.00018,29.15584]
[1779378780518,27.47,77189.56,7.6,-0.36714,0.00018,29.15584]
[1779378780610,27.46,77190.24,7.6,-0.36698,0.00018,29.15185]
[1779378780729,27.46,77190.24,7.6,-0.36698,0.00018,29.15185]
[1779378781130,27.46,77190.24,7.6,-0.36698,0.00018,29.15185]
[1779378781441,27.46,77190.24,7.6,-0.36698,0.00018,29.15185]
[1779378781526,27.46,77190.24,7.6,-0.36698,0.00018,29.15185]
[1779378781483,27.45,77179.6,7.6,-0.36882,0.00018,29.19606]
[1779378782124,27.45,77169.74,7.6,-0.37058,0.00018,29.23744]
[1779378785286,27.45,77168.89,7.6,-0.37073,0.00018,29.24097]
[1779378785387,27.45,77167.01,7.6,-0.37106,0.00018,29.24877]
[1779378787994,27.42,77163.93,7.6,-0.37149,0.00018,29.25842]
[1779378788166,27.41,77162.68,7.6,-0.37164,0.00018,29.26199]
[1779378792818,27.41,77160.22,7.6,-0.37209,0.00018,29.27223]
[1779378798236,27.41,77155.48,7.6,-0.37292,0.00018,29.29149]
[1779378800119,27.41,77156.75,7.6,-0.37269,0.00018,29.28625]
[1779378800406,27.41,77156.75,7.6,-0.37269,0.00018,29.28625]
[1779378800535,27.41,77156.75,7.6,-0.37269,0.00018,29.28625]
[1779378801353,27.41,77146.36,7.6,-0.37455,0.00018,29.32858]
[1779378803479,27.4,77140.01,7.6,-0.37566,0.00018,29.35352]
[1779378809314,27.4,77143.54,7.6,-0.37501,0.00018,29.33883]
[1779378814349,27.39,77145.34,7.6,-0.37467,0.00018,29.32825]
[1779378819384,27.39,77142.99,7.6,-0.37507,0.00018,29.33746]
[1779378821876,27.39,77141.99,7.6,-0.37525,0.00018,29.34137]
[1779378822225,27.39,77141.99,7.6,-0.37525,0.00018,29.34137]
[1779378822404,27.39,77139.21,7.6,-0.37574,0.00018,29.35247]
[1779378823663,27.39,77137.84,7.6,-0.37599,0.00018,29.35791]
[1779378824823,27.39,77139.43,7.6,-0.3757,0.00018,29.3515]
[1779378828782,27.39,77136.97,7.6,-0.37613,0.00018,29.36115]
[1779378834490,27.38,77141.66,7.6,-0.37528,0.00018,29.34208]
[1779378839525,27.38,77142.32,7.6,-0.37516,0.00018,29.33921]
[1779378842525,27.38,77142.24,7.6,-0.37517,0.00018,29.33945]
[1779378842620,27.38,77139.09,7.6,-0.37573,0.00018,29.35206]
[1779378842628,27.38,77139.09,7.6,-0.37573,0.00018,29.35206]
[1779378843151,27.38,77139.09,7.6,-0.37573,0.00018,29.35206]
[1779378843532,27.38,77139.09,7.6,-0.37573,0.00018,29.35206]
[1779378843556,27.38,77126.34,7.6,-0.37801,0.00018,29.40264]
[1779378844767,27.38,77124.99,7.6,-0.37826,0.00018,29.40793]
[1779378845638,27.38,77126.31,7.6,-0.37802,0.00018,29.40273]
[1779378849467,27.38,77125.66,7.6,-0.37813,0.00018,29.40511]
[1779378855010,27.37,77129.42,7.6,-0.37744,0.00018,29.38992]
[1779378860675,27.37,77129.1,7.6,-0.37747,0.00018,29.39069]
[1779378864066,27.37,77126.75,7.6,-0.37789,0.00018,29.39981]
[1779378864933,27.36,77126.71,7.6,-0.37789,0.00018,29.39981]
[1779378865048,27.36,77126.71,7.6,-0.37789,0.00018,29.39981]
[1779378867140,27.36,77124.02,7.6,-0.37837,0.00018,29.41036]
[1779378867822,27.37,77123.7,7.6,-0.37843,0.00018,29.41165]
[1779378868376,27.37,77123.7,7.6,-0.37843,0.00018,29.41165]
[1779378868414,27.37,77123.7,7.6,-0.37843,0.00018,29.41165]
[1779378868509,27.37,77123.7,7.6,-0.37843,0.00018,29.41165]
[1779378868706,27.37,77122.63,7.6,-0.37862,0.00018,29.41586]
[1779378868858,27.37,77122.63,7.6,-0.37862,0.00018,29.41586]
[1779378869006,27.37,77122.63,7.6,-0.37862,0.00018,29.41586]
[1779378869055,27.37,77122.63,7.6,-0.37862,0.00018,29.41586]
[1779378869130,27.37,77122.63,7.6,-0.37862,0.00018,29.41586]
[1779378869188,27.37,77122.63,7.6,-0.37862,0.00018,29.41586]
[1779378871611,27.37,77109.78,7.6,-0.38094,0.00018,29.46568]
[1779378871768,27.37,77109.82,7.6,-0.38093,0.00018,29.46552]
[1779378871776,27.37,77109.74,7.6,-0.38093,0.00018,29.46279]
[1779378872744,27.37,77109.74,7.6,-0.38093,0.00018,29.46279]
[1779378873103,27.37,77109.74,7.6,-0.38093,0.00018,29.46279]
[1779378873297,27.37,77109.74,7.6,-0.38093,0.00018,29.46279]
[1779378873423,27.37,77109.74,7.6,-0.38093,0.00018,29.46279]
[1779378873523,27.37,77111.32,7.6,-0.38065,0.00018,29.45681]
[1779378873633,27.37,77111.32,7.6,-0.38065,0.00018,29.45681]
[1779378874339,27.37,77111.32,7.6,-0.38065,0.00018,29.45681]
[1779378874347,27.37,77111.32,7.6,-0.38065,0.00018,29.45681]
[1779378876410,27.37,77116.54,7.6,-0.37971,0.00018,29.43664]
[1779378881156,27.37,77112.74,7.6,-0.3804,0.00018,29.45136]
[1779378881165,27.37,77112.74,7.6,-0.3804,0.00018,29.45136]
[1779378881190,27.37,77112.74,7.6,-0.3804,0.00018,29.45136]
[1779378883667,27.37,77112.08,7.6,-0.38052,0.00018,29.4539]
[1779378883976,27.37,77112.08,7.6,-0.38052,0.00018,29.4539]
[1779378885533,27.37,77108.64,7.6,-0.38113,0.00018,29.4671]
[1779378886154,27.37,77105.79,7.6,-0.38165,0.00018,29.47798]
[1779378886685,27.37,77105.23,7.6,-0.38175,0.00018,29.48009]
[1779378887072,27.37,77105.23,7.6,-0.38175,0.00018,29.48009]
[1779378890165,27.37,77108.04,7.6,-0.38124,0.00018,29.46932]
[1779378893354,27.36,77105.36,7.6,-0.38172,0.00018,29.47949]
[1779378893629,27.36,77105.36,7.6,-0.38172,0.00018,29.47949]
[1779378893698,27.36,77105.21,7.6,-0.38175,0.00018,29.48004]
[1779378893881,27.36,77105.21,7.6,-0.38175,0.00018,29.48004]
[1779378895319,27.36,77102.09,7.6,-0.38231,0.00018,29.49188]
[1779378895327,27.36,77102.09,7.6,-0.38231,0.00018,29.49188]
[1779378895691,27.36,77101.08,7.6,-0.38249,0.00018,29.49568]
[1779378899261,27.36,77093.62,7.6,-0.38383,0.00018,29.52365]
[1779378902034,27.36,77091.47,7.6,-0.38421,0.00018,29.53154]
[1779378904485,27.36,77091.42,7.6,-0.38422,0.00018,29.53162]
[1779378904537,27.36,77091.42,7.6,-0.38422,0.00018,29.53162]
[1779378905183,27.36,77091.39,7.6,-0.38422,0.00018,29.53168]
[1779378905419,27.36,77091.39,7.6,-0.38422,0.00018,29.53168]
[1779378905423,27.36,77091.39,7.6,-0.38422,0.00018,29.53168]
[1779378905501,27.36,77091.39,7.6,-0.38422,0.00018,29.53168]
[1779378905519,27.36,77091.39,7.6,-0.38422,0.00018,29.53168]
[1779378905555,27.36,77091.39,7.6,-0.38422,0.00018,29.53168]
[1779378905826,27.36,77097.86,7.6,-0.38305,0.00018,29.50738]
[1779378905829,27.36,77097.86,7.6,-0.38305,0.00018,29.50738]
[1779378906621,27.36,77097.86,7.6,-0.38305,0.00018,29.50738]
[1779378905991,27.36,77108.17,7.6,-0.38119,0.00018,29.46818]
[1779378906688,27.36,77108.17,7.6,-0.38119,0.00018,29.46818]
[1779378906953,27.36,77108.17,7.6,-0.38119,0.00018,29.46818]
[1779378906994,27.36,77108.17,7.6,-0.38119,0.00018,29.46818]
[1779378907398,27.36,77108.17,7.6,-0.38119,0.00018,29.46818]
[1779378907583,27.36,77108.17,7.6,-0.38119,0.00018,29.46818]
[1779378910732,27.36,77112.0,7.6,-0.3805,0.00018,29.45343]
[1779378911223,27.36,77112.0,7.6,-0.3805,0.00018,29.45343]
[1779378912220,27.36,77110.76,7.6,-0.38072,0.00018,29.4582]
[1779378913448,27.36,77111.54,7.6,-0.38058,0.00018,29.45518]
[1779378913757,27.36,77113.31,7.6,-0.38026,0.00018,29.44835]
[1779378916995,27.36,77112.86,7.6,-0.38034,0.00018,29.45007]
[1779378919099,27.36,77113.53,7.6,-0.38022,0.00018,29.44747]
[1779378920150,27.36,77112.34,7.6,-0.38043,0.00018,29.45206]
[1779378920471,27.36,77112.34,7.6,-0.38043,0.00018,29.45206]
[1779378920517,27.36,77112.34,7.6,-0.38043,0.00018,29.45206]
[1779378920525,27.36,77112.34,7.6,-0.38043,0.00018,29.45206]
[1779378920533,27.36,77112.34,7.6,-0.38043,0.00018,29.45206]
[1779378920548,27.36,77112.34,7.6,-0.38043,0.00018,29.45206]
[1779378920633,27.36,77111.33,7.6,-0.38062,0.00018,29.45595]
[1779378920786,27.36,77111.33,7.6,-0.38062,0.00018,29.45595]
[1779378920902,27.36,77111.33,7.6,-0.38062,0.00018,29.45595]
[1779378920911,27.36,77111.33,7.6,-0.38062,0.00018,29.45595]
[1779378921136,27.36,77111.33,7.6,-0.38062,0.00018,29.45595]
[1779378921354,27.36,77111.33,7.6,-0.38062,0.00018,29.45595]
[1779378921553,27.36,77111.33,7.6,-0.38062,0.00018,29.45595]
[1779378921581,27.36,77128.78,7.6,-0.37747,0.00018,29.38773]
[1779378921703,27.36,77128.78,7.6,-0.37747,0.00018,29.38773]
[1779378921815,27.36,77128.78,7.6,-0.37747,0.00018,29.38773]
[1779378923494,27.35,77135.65,7.6,-0.37623,0.00018,29.36033]
[1779378925836,27.35,77135.32,7.6,-0.37628,0.00018,29.36143]
[1779378927722,27.35,77136.8,7.6,-0.37601,0.00018,29.35536]
[1779378928002,27.35,77136.8,7.6,-0.37601,0.00018,29.35536]
[1779378931789,27.35,77139.92,7.6,-0.37543,0.00018,29.33954]
[1779378935770,27.35,77140.21,7.6,-0.37537,0.00018,29.33812]
[1779378941240,27.34,77144.02,7.6,-0.37467,0.00018,29.32242]
[1779378942116,27.34,77144.02,7.6,-0.37467,0.00018,29.32242]
[1779378942916,27.34,77144.46,7.6,-0.37459,0.00018,29.32059]
[1779378948289,27.34,77143.53,7.6,-0.37475,0.00018,29.3241]
[1779378953324,27.34,77143.74,7.6,-0.3747,0.00018,29.32307]
[1779378958359,27.34,77142.76,7.6,-0.37487,0.00018,29.32689]
[1779378963394,27.33,77143.51,7.6,-0.37474,0.00018,29.32373]
[1779378968429,27.33,77138.49,7.6,-0.37563,0.00018,29.34384]
[1779378973466,27.33,77150.19,7.6,-0.37352,0.00018,29.29623]
[1779378975437,27.33,77153.36,7.6,-0.37296,0.00018,29.28322]
[1779378980515,27.33,77154.08,7.6,-0.37283,0.00018,29.28026]
[1779378985549,27.33,77158.09,7.6,-0.37211,0.00018,29.26373]
[1779378987430,27.33,77159.32,7.6,-0.37189,0.00018,29.25866]
[1779378992601,27.33,77162.12,7.6,-0.37139,0.00018,29.24413]
[1779378997584,27.33,77164.15,7.6,-0.37103,0.00018,29.23575]
[1779378997932,27.33,77165.38,7.6,-0.37081,0.00018,29.23064]
[1779378997940,27.33,77165.38,7.6,-0.37081,0.00018,29.23064]
[1779378998069,27.33,77165.38,7.6,-0.37081,0.00018,29.23064]
[1779378998641,27.33,77168.39,7.6,-0.37027,0.00018,29.21806]
[1779378999532,27.33,77168.39,7.6,-0.37027,0.00018,29.21806]
[1779379004683,27.33,77180.26,7.6,-0.36813,0.00018,29.1673]
[1779379009718,27.33,77178.65,7.6,-0.3684,0.00018,29.17372]
[1779379010221,27.33,77178.65,7.6,-0.3684,0.00018,29.17372]
[1779379010263,27.33,77178.65,7.6,-0.3684,0.00018,29.17372]
[1779379015759,27.32,77187.72,7.6,-0.36677,0.00018,29.13441]
[1779379020795,27.32,77181.06,7.6,-0.36794,0.00018,29.16266]
[1779379025830,27.31,77180.84,7.6,-0.36796,0.00018,29.16315]
[1779379031872,27.31,77183.47,7.6,-0.36747,0.00018,29.15133]
[1779379036907,27.31,77183.49,7.6,-0.36745,0.00018,29.15079]
[1779379041942,27.3,77184.19,7.6,-0.36731,0.00018,29.1473]
[1779379046977,27.3,77183.79,7.6,-0.36736,0.00018,29.14856]
[1779379052013,27.29,77184.5,7.6,-0.36721,0.00018,29.1419]
[1779379057047,27.29,77184.49,7.6,-0.36719,0.00018,29.14147]
[1779379062351,27.29,77184.65,7.6,-0.36715,0.00018,29.14049]
[1779379062373,27.29,77184.65,7.6,-0.36715,0.00018,29.14049]
[1779379062475,27.29,77184.65,7.6,-0.36715,0.00018,29.14049]
[1779379062494,27.29,77184.65,7.6,-0.36715,0.00018,29.14049]
[1779379062579,27.29,77184.65,7.6,-0.36715,0.00018,29.14049]
[1779379062690,27.29,77184.65,7.6,-0.36715,0.00018,29.14049]
[1779379062867,27.28,77185.19,7.6,-0.36705,0.00018,29.13797]
[1779379066118,27.28,77198.83,7.6,-0.36461,0.00018,29.07839]
[1779379073232,27.28,77201.63,7.6,-0.3641,0.00018,29.06573]
[1779379073242,27.28,77201.63,7.6,-0.3641,0.00018,29.06573]
[1779379075173,27.28,77192.69,7.6,-0.36568,0.00018,29.10469]
[1779379080495,27.27,77192.62,7.6,-0.36568,0.00018,29.1047]
[1779379086366,27.27,77190.52,7.6,-0.36604,0.00018,29.11338]
[1779379088682,27.27,77190.98,7.6,-0.36595,0.00018,29.11123]
[1779379088734,27.27,77190.98,7.6,-0.36595,0.00018,29.11123]
[1779379088789,27.27,77190.98,7.6,-0.36595,0.00018,29.11123]
[1779379088999,27.27,77190.5,7.6,-0.36603,0.00018,29.11325]
[1779379089271,27.27,77181.64,7.6,-0.36761,0.00018,29.15145]
[1779379092292,27.27,77172.03,7.6,-0.36933,0.00018,29.19258]
[1779379093162,27.27,77172.03,7.6,-0.36933,0.00018,29.19258]
[1779379093805,27.27,77171.63,7.6,-0.36941,0.00018,29.19429]
[1779379094253,27.27,77171.63,7.6,-0.36941,0.00018,29.19429]
[1779379099343,27.26,77172.64,7.6,-0.3692,0.00018,29.18927]
[1779379103719,27.26,77172.29,7.6,-0.36924,0.00018,29.1904]
[1779379109414,27.25,77172.33,7.6,-0.36921,0.00018,29.18942]
[1779379114449,27.25,77172.41,7.6,-0.36916,0.00018,29.18546]
[1779379115537,27.25,77172.41,7.6,-0.36916,0.00018,29.18546]
[1779379123718,27.24,77179.19,7.6,-0.36792,0.00018,29.15591]
[1779379123743,27.24,77179.19,7.6,-0.36792,0.00018,29.15591]
[1779379129554,27.23,77181.53,7.6,-0.36747,0.00018,29.14503]
[1779379131680,27.23,77182.57,7.6,-0.36728,0.00018,29.14046]
[1779379132016,27.23,77188.51,7.6,-0.36622,0.00018,29.11465]
[1779379132676,27.23,77188.51,7.6,-0.36622,0.00018,29.11465]
[1779379132711,27.23,77188.51,7.6,-0.36622,0.00018,29.11465]
[1779379132762,27.23,77188.51,7.6,-0.36622,0.00018,29.11465]
[1779379132765,27.23,77188.51,7.6,-0.36622,0.00018,29.11465]
[1779379133041,27.23,77190.57,7.6,-0.36585,0.00018,29.10561]
[1779379133582,27.23,77200.42,7.6,-0.36409,0.00018,29.06233]
[1779379134697,27.23,77200.42,7.6,-0.36409,0.00018,29.06233]
[1779379135270,27.23,77197.47,7.6,-0.36461,0.00018,29.07529]
[1779379136260,27.23,77196.99,7.6,-0.3647,0.00018,29.07736]
[1779379136683,27.23,77196.99,7.6,-0.3647,0.00018,29.07736]
[1779379142366,27.23,77196.14,7.6,-0.36484,0.00018,29.08079]
[1779379147680,27.23,77196.3,7.6,-0.3648,0.00018,29.0798]
[1779379152715,27.22,77196.57,7.6,-0.36474,0.00018,29.07838]
[1779379157750,27.22,77195.11,7.6,-0.36499,0.00018,29.08457]
[1779379159316,27.22,77195.16,7.6,-0.36498,0.00018,29.0843]
[1779379161366,27.22,77186.61,7.6,-0.3665,0.00018,29.1215]
[1779379164569,27.22,77188.8,7.6,-0.3661,0.00018,29.11176]
[1779379169834,27.21,77187.8,7.6,-0.36627,0.00018,29.11568]
[1779379174869,27.21,77187.4,7.6,-0.36631,0.00018,29.114]
[1779379179906,27.21,77188.1,7.6,-0.36618,0.00018,29.1106]
[1779379184942,27.21,77189.44,7.6,-0.36592,0.00018,29.10442]
[1779379189977,27.2,77188.77,7.6,-0.36603,0.00018,29.10702]
[1779379192686,27.2,77188.27,7.6,-0.36612,0.00018,29.10913]
[1779379194004,27.2,77187.35,7.6,-0.36628,0.00018,29.11299]
[1779379197835,27.2,77187.98,7.6,-0.36616,0.00018,29.11003]
[1779379200846,27.2,77186.31,7.6,-0.36645,0.00018,29.11708]
[1779379204720,27.19,77194.3,7.6,-0.36501,0.00018,29.08188]
[1779379206346,27.19,77194.31,7.6,-0.365,0.00018,29.08172]
[1779379206432,27.19,77194.31,7.6,-0.365,0.00018,29.08172]
[1779379206658,27.19,77194.31,7.6,-0.365,0.00018,29.08172]
[1779379206674,27.19,77194.31,7.6,-0.365,0.00018,29.08172]
[1779379206944,27.19,77194.31,7.6,-0.365,0.00018,29.08172]
[1779379207701,27.19,77195.11,7.6,-0.36485,0.00018,29.07811]
[1779379207707,27.19,77195.11,7.6,-0.36485,0.00018,29.07811]
[1779379209544,27.19,77200.2,7.6,-0.36394,0.00018,29.0556]
[1779379209553,27.19,77200.2,7.6,-0.36394,0.00018,29.0556]
[1779379209666,27.19,77200.2,7.6,-0.36394,0.00018,29.0556]
[1779379209992,27.19,77199.59,7.6,-0.36405,0.00018,29.05823]
[1779379210342,27.19,77199.59,7.6,-0.36405,0.00018,29.05823]
[1779379212171,27.19,77201.47,7.6,-0.36371,0.00018,29.04987]
[1779379212216,27.19,77201.47,7.6,-0.36371,0.00018,29.04987]
[1779379212635,27.19,77201.47,7.6,-0.36371,0.00018,29.04987]
[1779379212655,27.19,77201.47,7.6,-0.36371,0.00018,29.04987]
[1779379213272,27.19,77204.06,7.6,-0.36325,0.00018,29.0383]
[1779379213332,27.19,77204.06,7.6,-0.36325,0.00018,29.0383]
[1779379213559,27.19,77204.06,7.6,-0.36325,0.00018,29.0383]
[1779379213718,27.19,77204.06,7.6,-0.36325,0.00018,29.0383]
[1779379213776,27.19,77211.78,7.6,-0.36187,0.00018,29.00374]
[1779379216789,27.19,77213.95,7.6,-0.36147,0.00018,28.99366]
[1779379222248,27.18,77214.29,7.6,-0.36139,0.00018,28.9914]
[1779379224726,27.18,77224.94,7.6,-0.35948,0.00018,28.94271]
[1779379225294,27.18,77226.85,7.6,-0.35915,0.00018,28.93421]
[1779379225890,27.18,77226.85,7.6,-0.35915,0.00018,28.93421]
[1779379231402,27.18,77225.93,7.6,-0.3593,0.00018,28.93803]
[1779379232907,27.18,77225.74,7.6,-0.35932,0.00018,28.93573]
[1779379238321,27.18,77231.97,7.6,-0.35822,0.00018,28.90731]
[1779379240381,27.18,77232.89,7.6,-0.35806,0.00018,28.9031]
[1779379240871,27.18,77241.19,7.6,-0.35659,0.00018,28.86457]
[1779379241392,27.18,77241.19,7.6,-0.35659,0.00018,28.86457]
[1779379243854,27.18,77241.31,7.6,-0.35657,0.00018,28.86396]
[1779379244041,27.18,77241.96,7.6,-0.35645,0.00018,28.86091]
[1779379245962,27.18,77236.17,7.6,-0.35747,0.00018,28.88785]
[1779379246578,27.18,77234.83,7.6,-0.35771,0.00018,28.89407]
[1779379249638,27.18,77234.97,7.6,-0.35769,0.00018,28.89346]
[1779379254306,27.18,77235.29,7.6,-0.35763,0.00018,28.89203]
[1779379259483,27.18,77242.86,7.6,-0.35629,0.00018,28.85667]
[1779379264743,27.18,77245.44,7.6,-0.35583,0.00018,28.84448]
[1779379265527,27.18,77255.72,7.6,-0.35401,0.00018,28.7959]
[1779379267757,27.18,77256.86,7.6,-0.35381,0.00018,28.79049]
[1779379268571,27.18,77256.18,7.6,-0.35393,0.00018,28.79375]
[1779379274591,27.18,77248.69,7.6,-0.35525,0.00018,28.82914]
[1779379279626,27.18,77251.63,7.6,-0.35473,0.00018,28.8152]
[1779379283659,27.18,77260.4,7.6,-0.35318,0.00018,28.77351]
[1779379286545,27.18,77258.37,7.6,-0.35354,0.00018,28.78323]
[1779379291715,27.18,77246.29,7.6,-0.35566,0.00018,28.83721]
[1779379296750,27.18,77240.27,7.6,-0.35672,0.00018,28.86539]
[1779379301785,27.18,77232.12,7.6,-0.35818,0.00018,28.90334]
[1779379304162,27.18,77231.32,7.6,-0.35832,0.00018,28.90713]
[1779379309841,27.17,77225.66,7.6,-0.35931,0.00018,28.93264]
[1779379310211,27.17,77225.66,7.6,-0.35931,0.00018,28.93264]
[1779379310627,27.17,77225.66,7.6,-0.35931,0.00018,28.93264]
[1779379310696,27.17,77225.66,7.6,-0.35931,0.00018,28.93264]
[1779379311027,27.17,77217.85,7.6,-0.36069,0.00018,28.96817]
[1779379313128,27.18,77215.75,7.6,-0.36107,0.00018,28.97779]
[1779379313788,27.18,77215.75,7.6,-0.36107,0.00018,28.97779]
[1779379318204,27.18,77215.99,7.6,-0.36104,0.00018,28.97692]
[1779379318553,27.18,77215.99,7.6,-0.36104,0.00018,28.97692]
[1779379319705,27.18,77221.56,7.6,-0.36005,0.00018,28.95166]
[1779379321223,27.18,77223.3,7.6,-0.35973,0.00018,28.94358]
[1779379321631,27.18,77223.3,7.6,-0.35973,0.00018,28.94358]
[1779379326989,27.17,77222.12,7.6,-0.35993,0.00018,28.94862]
[1779379328020,27.17,77218.38,7.6,-0.36059,0.00018,28.96559]
[1779379328839,27.17,77213.79,7.6,-0.36141,0.00018,28.98642]
[1779379331559,27.17,77206.21,7.6,-0.36277,0.00018,29.02053]
[1779379331610,27.17,77206.21,7.6,-0.36277,0.00018,29.02053]
[1779379331613,27.17,77206.21,7.6,-0.36277,0.00018,29.02053]
[1779379337034,27.17,77206.05,7.6,-0.3628,0.00018,29.02129]
[1779379341754,27.17,77206.48,7.6,-0.36272,0.00018,29.01938]
[1779379341949,27.17,77206.48,7.6,-0.36272,0.00018,29.01938]
[1779379344684,27.17,77207.95,7.6,-0.36246,0.00018,29.0128]
[1779379346219,27.17,77210.41,7.6,-0.36202,0.00018,29.00176]
[1779379346442,27.17,77210.41,7.6,-0.36202,0.00018,29.00176]
[1779379352140,27.17,77212.26,7.6,-0.36168,0.00018,28.99044]
[1779379353216,27.17,77212.26,7.6,-0.36168,0.00018,28.99044]
[1779379355376,27.17,77206.48,7.6,-0.36271,0.00018,29.01641]
[1779379355530,27.17,77206.48,7.6,-0.36271,0.00018,29.01641]
[1779379355750,27.17,77206.48,7.6,-0.36271,0.00018,29.01641]
[1779379355752,27.17,77206.48,7.6,-0.36271,0.00018,29.01641]
[1779379357626,27.17,77199.05,7.6,-0.36404,0.00018,29.04947]
[1779379357991,27.17,77199.05,7.6,-0.36404,0.00018,29.04947]
[1779379361379,27.17,77196.75,7.6,-0.36445,0.00018,29.05953]
[1779379361883,27.17,77196.75,7.6,-0.36445,0.00018,29.05953]
[1779379363730,27.17,77195.99,7.6,-0.36458,0.00018,29.06285]
[1779379366642,27.17,77197.03,7.6,-0.36439,0.00018,29.05816]
[1779379367178,27.17,77197.64,7.6,-0.36428,0.00018,29.0554]
[1779379367953,27.17,77197.64,7.6,-0.36428,0.00018,29.0554]
[1779379368030,27.17,77197.64,7.6,-0.36428,0.00018,29.0554]
[1779379369626,27.17,77193.84,7.6,-0.36496,0.00018,29.07209]
[1779379369646,27.17,77193.84,7.6,-0.36496,0.00018,29.07209]
[1779379372880,27.17,77188.12,7.6,-0.36598,0.00018,29.09705]
[1779379372930,27.17,77188.12,7.6,-0.36598,0.00018,29.09705]
[1779379373218,27.17,77187.88,7.6,-0.36601,0.00018,29.09798]
[1779379374237,27.17,77191.04,7.6,-0.36545,0.00018,29.0841]
[1779379376804,27.17,77192.01,7.6,-0.36527,0.00018,29.07979]
[1779379377840,27.17,77191.54,7.6,-0.36535,0.00018,29.08174]
[1779379378075,27.17,77191.54,7.6,-0.36535,0.00018,29.08174]
[1779379379037,27.17,77190.44,7.6,-0.36555,0.00018,29.08651]
[1779379379045,27.17,77190.44,7.6,-0.36555,0.00018,29.08651]
[1779379382262,27.17,77182.77,7.6,-0.36691,0.00018,29.11974]
[1779379383120,27.17,77182.77,7.6,-0.36691,0.00018,29.11974]
[1779379384076,27.16,77180.38,7.6,-0.36733,0.00018,29.12993]
[1779379384100,27.16,77180.38,7.6,-0.36733,0.00018,29.12993]
[1779379385746,27.16,77184.17,7.6,-0.36665,0.00018,29.11342]
[1779379393429,27.16,77189.04,7.6,-0.36575,0.00018,29.09155]
[1779379397205,27.16,77190.12,7.6,-0.36555,0.00018,29.08664]
[1779379402702,27.15,77185.87,7.6,-0.3663,0.00018,29.10491]
[1779379402877,27.15,77185.87,7.6,-0.3663,0.00018,29.10491]
[1779379403406,27.15,77185.95,7.6,-0.36629,0.00018,29.10449]
[1779379403532,27.15,77185.95,7.6,-0.36629,0.00018,29.10449]
[1779379403536,27.15,77185.95,7.6,-0.36629,0.00018,29.10449]
[1779379403606,27.15,77185.95,7.6,-0.36629,0.00018,29.10449]
[1779379403700,27.15,77185.95,7.6,-0.36629,0.00018,29.10449]
[1779379403724,27.15,77185.95,7.6,-0.36629,0.00018,29.10449]
[1779379403765,27.15,77170.84,7.6,-0.369,0.00018,29.16967]
[1779379405513,27.15,77162.96,7.6,-0.37041,0.00018,29.20303]
[1779379406446,27.15,77162.96,7.6,-0.37041,0.00018,29.20303]
[1779379406531,27.15,77161.55,7.6,-0.37066,0.00018,29.20891]
[1779379407261,27.15,77161.55,7.6,-0.37066,0.00018,29.20891]
[1779379407812,27.15,77152.09,7.6,-0.37237,0.00018,29.24853]
[1779379412770,27.15,77150.97,7.6,-0.37253,0.00018,29.24954]
[1779379412969,27.15,77150.97,7.6,-0.37253,0.00018,29.24954]
[1779379414787,27.13,77158.78,7.6,-0.37106,0.00018,29.21528]
[1779379416752,27.13,77161.89,7.6,-0.37049,0.00018,29.20193]
[1779379417142,27.13,77161.89,7.6,-0.37049,0.00018,29.20193]
[1779379417414,27.13,77162.22,7.6,-0.37043,0.00018,29.20042]
[1779379417481,27.13,77162.22,7.6,-0.37043,0.00018,29.20042]
[1779379418793,27.13,77167.64,7.6,-0.36945,0.00018,29.17731]
[1779379419723,27.12,77173.19,7.6,-0.36841,0.00018,29.15261]
[1779379422961,27.12,77173.55,7.6,-0.36834,0.00018,29.15083]
[1779379428679,27.11,77175.42,7.6,-0.36798,0.00018,29.14227]
[1779379429296,27.11,77175.42,7.6,-0.36798,0.00018,29.14227]
[1779379430409,27.11,77175.59,7.6,-0.36795,0.00018,29.14147]
[1779379434028,27.11,77176.25,7.6,-0.36782,0.00018,29.13841]
[1779379434391,27.11,77177.12,7.6,-0.36766,0.00018,29.13458]
[1779379439757,27.1,77177.42,7.6,-0.36759,0.00018,29.13286]
[1779379441844,27.1,77177.29,7.6,-0.36761,0.00018,29.13336]
[1779379441870,27.1,77177.29,7.6,-0.36761,0.00018,29.13336]
[1779379442727,27.1,77178.03,7.6,-0.36748,0.00018,29.13009]
[1779379444692,27.1,77187.02,7.6,-0.36586,0.00018,29.09082]
[1779379445108,27.1,77187.02,7.6,-0.36586,0.00018,29.09082]
[1779379445404,27.1,77187.53,7.6,-0.36577,0.00018,29.08854]
[1779379445461,27.1,77187.53,7.6,-0.36577,0.00018,29.08854]
[1779379451932,27.1,77189.63,7.6,-0.36538,0.00018,29.07917]
[1779379452349,27.1,77187.43,7.6,-0.36577,0.00018,29.08872]
[1779379457894,27.1,77191.64,7.6,-0.36501,0.00018,29.06999]
[1779379462929,27.1,77191.05,7.6,-0.36511,0.00018,29.07242]
[1779379464028,27.1,77191.05,7.6,-0.36511,0.00018,29.07242]
[1779379464524,27.1,77190.86,7.6,-0.36514,0.00018,29.07322]
[1779379468558,27.09,77190.82,7.6,-0.36515,0.00018,29.07325]
[1779379468570,27.09,77190.82,7.6,-0.36515,0.00018,29.07325]
[1779379468597,27.09,77190.82,7.6,-0.36515,0.00018,29.07325]
[1779379468727,27.09,77190.82,7.6,-0.36515,0.00018,29.07325]
[1779379470478,27.09,77184.11,7.6,-0.36635,0.00018,29.10259]
[1779379476022,27.09,77183.36,7.6,-0.36646,0.00018,29.10246]
[1779379478637,27.09,77183.11,7.6,-0.3665,0.00018,29.10344]
[1779379480187,27.09,77186.99,7.6,-0.3658,0.00018,29.08641]
[1779379487159,27.09,77188.31,7.6,-0.36555,0.00018,29.08032]
[1779379489791,27.09,77188.77,7.6,-0.36546,0.00018,29.07817]
[1779379494741,27.08,77192.75,7.6,-0.36474,0.00018,29.06045]
[1779379496210,27.08,77193.5,7.6,-0.36461,0.00018,29.05711]
[1779379501829,27.08,77194.09,7.6,-0.36449,0.00018,29.05432]
[1779379506821,27.08,77193.94,7.6,-0.36452,0.00018,29.05485]
[1779379507124,27.08,77193.94,7.6,-0.36452,0.00018,29.05485]
[1779379510594,27.08,77191.7,7.6,-0.36491,0.00018,29.06462]
[1779379511195,27.08,77191.7,7.6,-0.36491,0.00018,29.06462]
[1779379511211,27.08,77191.7,7.6,-0.36491,0.00018,29.06462]
[1779379511835,27.08,77191.23,7.6,-0.365,0.00018,29.06665]
[1779379512594,27.08,77189.29,7.6,-0.36534,0.00018,29.07517]
[1779379512937,27.08,77189.29,7.6,-0.36534,0.00018,29.07517]
[1779379514949,27.08,77192.19,7.6,-0.36482,0.00018,29.06229]
[1779379515573,27.08,77192.99,7.6,-0.36467,0.00018,29.05872]
[1779379515585,27.08,77192.99,7.6,-0.36467,0.00018,29.05872]
[1779379515608,27.08,77192.99,7.6,-0.36467,0.00018,29.05872]
[1779379515721,27.08,77192.99,7.6,-0.36467,0.00018,29.05872]
[1779379515783,27.08,77192.99,7.6,-0.36467,0.00018,29.05872]
[1779379515808,27.08,77192.99,7.6,-0.36467,0.00018,29.05872]
[1779379515831,27.08,77192.99,7.6,-0.36467,0.00018,29.05872]
[1779379515922,27.08,77192.99,7.6,-0.36467,0.00018,29.05872]
[1779379516349,27.08,77192.99,7.6,-0.36467,0.00018,29.05868]
[1779379516367,27.08,77192.99,7.6,-0.36467,0.00018,29.05868]
[1779379516498,27.08,77192.99,7.6,-0.36467,0.00018,29.05868]
[1779379516940,27.08,77192.99,7.6,-0.36467,0.00018,29.05868]
[1779379517122,27.08,77205.8,7.6,-0.36238,0.00018,29.00152]
[1779379517732,27.08,77205.8,7.6,-0.36238,0.00018,29.00152]
[1779379518315,27.08,77205.8,7.6,-0.36238,0.00018,29.00152]
[1779379517830,27.08,77214.18,7.6,-0.36088,0.00018,28.96364]
[1779379518325,27.08,77216.96,7.6,-0.36038,0.00018,28.95097]
[1779379520449,27.08,77216.81,7.6,-0.3604,0.00018,28.95154]
[1779379520456,27.08,77216.81,7.6,-0.3604,0.00018,28.95154]
[1779379520459,27.08,77216.81,7.6,-0.3604,0.00018,28.95154]
[1779379526635,27.07,77214.65,7.6,-0.36077,0.00018,28.96069]
[1779379529404,27.07,77225.5,7.6,-0.35881,0.00018,28.91045]
[1779379530459,27.07,77225.5,7.6,-0.35881,0.00018,28.91045]
[1779379530915,27.07,77225.5,7.6,-0.35881,0.00018,28.91045]
[1779379536453,27.08,77230.33,7.6,-0.35797,0.00018,28.88595]
[1779379541488,27.08,77230.34,7.6,-0.35799,0.00018,28.88643]
[1779379542868,27.08,77230.34,7.6,-0.35799,0.00018,28.88643]
[1779379548827,27.08,77230.58,7.6,-0.35796,0.00018,28.88575]
[1779379549408,27.08,77229.66,7.6,-0.35812,0.00018,28.88994]
[1779379550031,27.08,77218.77,7.6,-0.36006,0.00018,28.94006]
[1779379555586,27.08,77215.25,7.6,-0.36067,0.00018,28.9556]
[1779379560621,27.07,77215.59,7.6,-0.36059,0.00018,28.95356]
[1779379561875,27.07,77215.59,7.6,-0.36059,0.00018,28.95356]
[1779379562297,27.07,77215.59,7.6,-0.36059,0.00018,28.95356]
[1779379562797,27.07,77216.74,7.6,-0.36038,0.00018,28.94821]
[1779379562829,27.07,77216.74,7.6,-0.36038,0.00018,28.94821]
[1779379568707,27.07,77232.21,7.6,-0.35762,0.00018,28.87665]
[1779379573742,27.07,77234.72,7.6,-0.35718,0.00018,28.86531]
[1779379578777,27.08,77233.04,7.6,-0.35749,0.00018,28.87345]
[1779379582625,27.08,77231.76,7.6,-0.35772,0.00018,28.87948]
[1779379584672,27.08,77231.12,7.6,-0.35783,0.00018,28.88239]
[1779379584933,27.08,77231.12,7.6,-0.35783,0.00018,28.88239]
[1779379585178,27.08,77231.12,7.6,-0.35783,0.00018,28.88239]
[1779379585229,27.08,77231.12,7.6,-0.35783,0.00018,28.88239]
[1779379585348,27.08,77222.03,7.6,-0.35945,0.00018,28.92437]
[1779379586341,27.08,77214.05,7.6,-0.36088,0.00018,28.96086]
[1779379587299,27.08,77214.05,7.6,-0.36088,0.00018,28.96086]
[1779379587333,27.08,77214.05,7.6,-0.36088,0.00018,28.96086]
[1779379587438,27.08,77213.41,7.6,-0.36099,0.00018,28.96373]
[1779379587926,27.08,77213.41,7.6,-0.36099,0.00018,28.96373]
[1779379588007,27.08,77213.41,7.6,-0.36099,0.00018,28.96373]
[1779379588363,27.08,77213.41,7.6,-0.36099,0.00018,28.96373]
[1779379589390,27.08,77209.78,7.6,-0.36164,0.00018,28.98015]
[1779379589569,27.07,77210.23,7.6,-0.36156,0.00018,28.97805]
[1779379589874,27.07,77210.23,7.6,-0.36156,0.00018,28.97805]
[1779379590040,27.07,77210.23,7.6,-0.36156,0.00018,28.97805]
[1779379590072,27.07,77210.23,7.6,-0.36156,0.00018,28.97805]
[1779379590378,27.07,77210.23,7.6,-0.36156,0.00018,28.97805]
[1779379590114,27.07,77223.07,7.6,-0.35926,0.00018,28.91933]
[1779379590601,27.07,77223.07,7.6,-0.35926,0.00018,28.91933]
[1779379590696,27.07,77223.07,7.6,-0.35926,0.00018,28.91933]
[1779379590861,27.07,77233.81,7.6,-0.35735,0.00018,28.86968]
[1779379591835,27.07,77233.81,7.6,-0.35735,0.00018,28.86968]
[1779379593926,27.08,77239.92,7.6,-0.35625,0.00018,28.83808]
[1779379594663,27.08,77239.37,7.6,-0.35635,0.00018,28.84068]
[1779379599924,27.08,77242.49,7.6,-0.3558,0.00018,28.82609]
[1779379604959,27.08,77243.69,7.6,-0.35558,0.00018,28.82046]
[1779379609994,27.08,77243.54,7.6,-0.35561,0.00018,28.82122]
[1779379615029,27.08,77245.35,7.6,-0.35529,0.00018,28.8127]
[1779379620064,27.08,77245.62,7.6,-0.35525,0.00018,28.81146]
[1779379621393,27.08,77245.62,7.6,-0.35525,0.00018,28.81146]
[1779379621936,27.08,77245.46,7.6,-0.35527,0.00018,28.81222]
[1779379627114,27.08,77242.45,7.6,-0.35582,0.00018,28.82661]
[1779379632155,27.08,77240.97,7.6,-0.35609,0.00018,28.83375]
[1779379637278,27.08,77238.39,7.6,-0.35654,0.00018,28.84585]
[1779379643231,27.08,77232.0,7.6,-0.35767,0.00018,28.87545]
[1779379648268,27.08,77228.51,7.6,-0.35829,0.00018,28.89139]
[1779379649892,27.08,77229.22,7.6,-0.35816,0.00018,28.88804]
[1779379655317,27.07,77230.1,7.6,-0.35798,0.00018,28.88054]
[1779379660352,27.07,77231.29,7.6,-0.35775,0.00018,28.87474]
[1779379665387,27.07,77231.18,7.6,-0.35776,0.00018,28.875]
[1779379670422,27.07,77237.27,7.6,-0.35668,0.00018,28.84668]
[1779379675457,27.07,77237.2,7.6,-0.35671,0.00018,28.84731]
[1779379680492,27.07,77236.98,7.6,-0.35676,0.00018,28.84864]
[1779379685527,27.08,77231.23,7.6,-0.35779,0.00018,28.87569]
[1779379689649,27.07,77238.69,7.6,-0.35645,0.00018,28.8407]
[1779379695597,27.08,77242.7,7.6,-0.35578,0.00018,28.82296]
[1779379700644,27.08,77244.21,7.6,-0.35552,0.00018,28.81596]
[1779379705679,27.08,77244.34,7.6,-0.3555,0.00018,28.81545]
[1779379710714,27.09,77245.42,7.6,-0.35531,0.00018,28.81045]
[1779379715749,27.09,77245.95,7.6,-0.35521,0.00018,28.80496]
[1779379720784,27.09,77247.24,7.6,-0.35498,0.00018,28.79894]
[1779379725819,27.09,77239.16,7.6,-0.35642,0.00018,28.83721]
[1779379730853,27.09,77238.18,7.6,-0.35661,0.00018,28.84209]
[1779379736466,27.09,77242.08,7.6,-0.35592,0.00018,28.82403]
[1779379745959,27.09,77247.64,7.6,-0.35494,0.00018,28.79784]
[1779379747162,27.09,77247.64,7.6,-0.35494,0.00018,28.79784]
[1779379748040,27.09,77248.54,7.6,-0.35478,0.00018,28.79358]
[1779379751406,27.09,77255.44,7.6,-0.35355,0.00018,28.76077]
[1779379751445,27.09,77255.44,7.6,-0.35355,0.00018,28.76077]
[1779379751506,27.09,77255.81,7.6,-0.35349,0.00018,28.75903]
[1779379753079,27.09,77256.07,7.6,-0.35344,0.00018,28.75763]
[1779379759050,27.09,77259.61,7.6,-0.35277,0.00018,28.7396]
[1779379759720,27.09,77259.61,7.6,-0.35277,0.00018,28.7396]
[1779379765092,27.08,77249.41,7.6,-0.35455,0.00018,28.78736]
[1779379770127,27.07,77249.75,7.6,-0.35446,0.00018,28.78486]
[1779379775163,27.06,77249.76,7.6,-0.35441,0.00018,28.78086]
[1779379777904,27.06,77250.03,7.6,-0.35435,0.00018,28.77923]
[1779379783219,27.06,77254.23,7.6,-0.35357,0.00018,28.75818]
[1779379788254,27.05,77251.3,7.6,-0.35407,0.00018,28.77137]
[1779379792318,27.05,77251.64,7.6,-0.35399,0.00018,28.76925]
[1779379798324,27.04,77251.66,7.6,-0.35395,0.00018,28.768]
[1779379800052,27.04,77250.48,7.6,-0.35415,0.00018,28.77348]
[1779379800338,27.04,77249.79,7.6,-0.35427,0.00018,28.77661]
[1779379802066,27.04,77249.87,7.6,-0.35425,0.00018,28.77624]
[1779379802667,27.04,77249.85,7.6,-0.35426,0.00018,28.77635]
[1779379808394,27.04,77254.13,7.6,-0.3535,0.00018,28.75606]
[1779379809396,27.04,77254.13,7.6,-0.3535,0.00018,28.75606]
[1779379809411,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379809706,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379809713,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379809748,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379809953,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379810026,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379810160,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379810181,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379810600,27.04,77257.05,7.6,-0.35298,0.00018,28.74206]
[1779379810416,27.04,77265.53,7.6,-0.35147,0.00018,28.7009]
[1779379810988,27.04,77265.53,7.6,-0.35147,0.00018,28.7009]
[1779379816458,27.03,77270.44,7.6,-0.35058,0.00018,28.6763]
[1779379821363,27.03,77270.59,7.6,-0.35054,0.00018,28.67515]
[1779379821646,27.03,77270.59,7.6,-0.35054,0.00018,28.67515]
[1779379821525,27.03,77261.47,7.6,-0.35216,0.00018,28.71943]
[1779379821735,27.03,77261.47,7.6,-0.35216,0.00018,28.71943]
[1779379821740,27.03,77261.47,7.6,-0.35216,0.00018,28.71943]
[1779379822090,27.03,77261.47,7.6,-0.35216,0.00018,28.71943]
[1779379822167,27.03,77261.47,7.6,-0.35216,0.00018,28.71943]
[1779379822282,27.03,77261.47,7.6,-0.35216,0.00018,28.71943]
[1779379822510,27.03,77230.26,7.6,-0.35771,0.00018,28.86772]
[1779379822867,27.03,77230.26,7.6,-0.35771,0.00018,28.86772]
[1779379824600,27.03,77234.36,7.6,-0.35698,0.00018,28.84843]
[1779379824539,27.03,77238.22,7.6,-0.35628,0.00018,28.83021]
[1779379825158,27.03,77238.22,7.6,-0.35628,0.00018,28.83021]
[1779379825364,27.03,77238.22,7.6,-0.35628,0.00018,28.83021]
[1779379825770,27.03,77242.2,7.6,-0.35557,0.00018,28.8114]
[1779379825880,27.03,77242.2,7.6,-0.35557,0.00018,28.8114]
[1779379826160,27.03,77242.2,7.6,-0.35557,0.00018,28.8114]
[1779379826356,27.03,77242.2,7.6,-0.35557,0.00018,28.8114]
[1779379826385,27.03,77242.2,7.6,-0.35557,0.00018,28.8114]
[1779379827579,27.03,77243.4,7.6,-0.35536,0.00018,28.8057]
[1779379829371,27.03,77248.54,7.6,-0.35445,0.00018,28.78129]
[1779379829533,27.03,77248.54,7.6,-0.35445,0.00018,28.78129]
[1779379830429,27.03,77247.13,7.6,-0.3547,0.00018,28.78802]
[1779379830665,27.03,77248.33,7.6,-0.35448,0.00018,28.78231]
[1779379833702,27.03,77255.3,7.6,-0.35323,0.00018,28.74595]
[1779379834292,27.03,77255.3,7.6,-0.35323,0.00018,28.74595]
[1779379834358,27.03,77255.3,7.6,-0.35323,0.00018,28.74595]
[1779379834490,27.03,77255.3,7.6,-0.35323,0.00018,28.74595]
[1779379835262,27.03,77256.13,7.6,-0.35309,0.00018,28.74199]
[1779379835358,27.03,77256.13,7.6,-0.35309,0.00018,28.74199]
[1779379840652,27.03,77259.19,7.6,-0.35255,0.00018,28.72749]
[1779379843137,27.03,77259.3,7.6,-0.35253,0.00018,28.72701]
[1779379844916,27.03,77254.64,7.6,-0.35337,0.00018,28.74954]
[1779379848082,27.03,77254.13,7.6,-0.35346,0.00018,28.75208]
[1779379849379,27.03,77254.12,7.6,-0.35346,0.00018,28.75219]
[1779379849590,27.03,77254.12,7.6,-0.35346,0.00018,28.75219]
[1779379849627,27.03,77255.48,7.6,-0.35322,0.00018,28.7457]
[1779379849685,27.03,77255.48,7.6,-0.35322,0.00018,28.7457]
[1779379855756,27.03,77262.98,7.6,-0.35186,0.00018,28.7087]
[1779379856965,27.03,77262.98,7.6,-0.35186,0.00018,28.7087]
[1779379857878,27.02,77262.96,7.6,-0.35186,0.00018,28.70854]
[1779379863515,27.02,77256.86,7.6,-0.35292,0.00018,28.7375]
[1779379864820,27.02,77247.29,7.6,-0.35461,0.00018,28.78291]
[1779379866023,27.02,77247.29,7.6,-0.35461,0.00018,28.78291]
[1779379866088,27.02,77247.29,7.6,-0.35461,0.00018,28.78291]
[1779379866106,27.01,77248.96,7.6,-0.3543,0.00018,28.77459]
[1779379867738,27.01,77252.24,7.6,-0.35372,0.00018,28.7589]
[1779379870044,27.01,77252.81,7.6,-0.35362,0.00018,28.7562]
[1779379871774,27.01,77254.53,7.6,-0.35331,0.00018,28.74799]
[1779379874732,27.02,77249.51,7.6,-0.35421,0.00018,28.77213]
[1779379875785,27.02,77247.0,7.6,-0.35466,0.00018,28.78412]
[1779379878500,27.02,77240.97,7.6,-0.35573,0.00018,28.81275]
[1779379878737,27.02,77240.63,7.6,-0.35579,0.00018,28.81434]
[1779379878903,27.02,77240.63,7.6,-0.35579,0.00018,28.81434]
[1779379878941,27.02,77240.63,7.6,-0.35579,0.00018,28.81434]
[1779379879148,27.02,77240.63,7.6,-0.35579,0.00018,28.81434]
[1779379879215,27.02,77230.22,7.6,-0.35765,0.00018,28.86322]
[1779379879839,27.02,77230.22,7.6,-0.35765,0.00018,28.86322]
[1779379879914,27.02,77230.22,7.6,-0.35765,0.00018,28.86322]
[1779379880346,27.02,77220.29,7.6,-0.35943,0.00018,28.90921]
[1779379883350,27.01,77217.04,7.6,-0.36,0.00018,28.92408]
[1779379884509,27.01,77217.69,7.6,-0.35988,0.00018,28.92093]
[1779379884555,27.01,77217.69,7.6,-0.35988,0.00018,28.92093]
[1779379884561,27.01,77217.69,7.6,-0.35988,0.00018,28.92093]
[1779379884646,27.01,77217.69,7.6,-0.35988,0.00018,28.92093]
[1779379884660,27.01,77217.69,7.6,-0.35988,0.00018,28.92093]
[1779379884918,27.01,77222.19,7.6,-0.35907,0.00018,28.90011]
[1779379885065,27.01,77222.19,7.6,-0.35907,0.00018,28.90011]
[1779379885142,27.01,77222.19,7.6,-0.35907,0.00018,28.90011]
[1779379885254,27.01,77222.19,7.6,-0.35907,0.00018,28.90011]
[1779379885296,27.01,77222.19,7.6,-0.35907,0.00018,28.90011]
[1779379885496,27.01,77222.19,7.6,-0.35907,0.00018,28.90011]
[1779379885544,27.01,77222.19,7.6,-0.35907,0.00018,28.90011]
[1779379885649,27.01,77205.65,7.6,-0.36204,0.00018,28.97583]
[1779379885851,27.01,77205.65,7.6,-0.36204,0.00018,28.97583]
[1779379885861,27.01,77205.65,7.6,-0.36204,0.00018,28.97583]
[1779379885955,27.01,77205.65,7.6,-0.36204,0.00018,28.97583]
[1779379885965,27.01,77205.65,7.6,-0.36204,0.00018,28.97583]
[1779379886419,27.01,77205.65,7.6,-0.36204,0.00018,28.97583]
[1779379886516,27.01,77189.99,7.6,-0.36486,0.00018,29.04599]
[1779379886875,27.01,77189.99,7.6,-0.36486,0.00018,29.04599]
[1779379887924,27.01,77194.49,7.6,-0.36405,0.00018,29.02598]
[1779379888909,27.01,77195.44,7.6,-0.36388,0.00018,29.02176]
[1779379888967,27.01,77195.44,7.6,-0.36388,0.00018,29.02176]
[1779379889025,27.01,77195.44,7.6,-0.36388,0.00018,29.02176]
[1779379889231,27.01,77195.44,7.6,-0.36388,0.00018,29.02176]
[1779379889492,27.01,77195.44,7.6,-0.36388,0.00018,29.02176]
[1779379890283,27.01,77196.35,7.6,-0.36371,0.00018,29.01771]
[1779379891297,27.01,77193.27,7.6,-0.36427,0.00018,29.03146]
[1779379891381,27.01,77193.27,7.6,-0.36427,0.00018,29.03146]
[1779379891840,27.01,77193.57,7.6,-0.3642,0.00018,29.02707]
[1779379891926,27.01,77193.57,7.6,-0.3642,0.00018,29.02707]
[1779379892044,27.01,77203.6,7.6,-0.3624,0.00018,28.98212]
[1779379892801,27.01,77203.6,7.6,-0.3624,0.00018,28.98212]
[1779379893434,27.01,77203.6,7.6,-0.3624,0.00018,28.98212]
[1779379893535,27.01,77208.42,7.6,-0.36154,0.00018,28.96035]
[1779379895686,27.01,77210.29,7.6,-0.3612,0.00018,28.95173]
[1779379896552,27.01,77210.44,7.6,-0.36117,0.00018,28.95094]
[1779379896558,27.01,77210.44,7.6,-0.36117,0.00018,28.95094]
[1779379896986,27.01,77210.01,7.6,-0.36124,0.00018,28.9528]
[1779379897021,27.01,77210.01,7.6,-0.36124,0.00018,28.9528]
[1779379897112,27.01,77208.37,7.6,-0.36153,0.00018,28.96025]
[1779379899104,27.01,77200.36,7.6,-0.36297,0.00018,28.99642]
[1779379900059,27.01,77200.36,7.6,-0.36297,0.00018,28.99642]
[1779379905146,27.01,77207.4,7.6,-0.36172,0.00018,28.96486]
[1779379908312,27.01,77211.49,7.6,-0.36099,0.00018,28.94637]
[1779379908399,27.01,77211.49,7.6,-0.36099,0.00018,28.94637]
[1779379908500,27.01,77215.34,7.6,-0.3603,0.00018,28.92884]
[1779379914371,27.01,77209.44,7.6,-0.36134,0.00018,28.95528]
[1779379920253,27.0,77210.29,7.6,-0.36116,0.00018,28.95063]
[1779379925288,27.0,77218.62,7.6,-0.35965,0.00018,28.91197]
[1779379926994,27.0,77218.96,7.6,-0.35958,0.00018,28.91032]
[1779379928685,27.0,77219.0,7.6,-0.35957,0.00018,28.91005]
[1779379929686,27.0,77219.04,7.6,-0.35956,0.00018,28.90978]
[1779379939386,26.99,77219.15,7.6,-0.35951,0.00018,28.90843]
[1779379944421,26.99,77220.34,7.6,-0.35928,0.00018,28.90255]
[1779379949456,26.99,77225.73,7.6,-0.35831,0.00018,28.87724]
[1779379950228,26.99,77225.73,7.6,-0.35831,0.00018,28.87724]
[1779379955498,26.98,77223.1,7.6,-0.35875,0.00018,28.88606]
[1779379957271,26.98,77223.12,7.6,-0.35875,0.00018,28.88591]
[1779379961544,26.98,77211.91,7.6,-0.36075,0.00018,28.9372]
[1779379966579,26.98,77209.34,7.6,-0.36119,0.00018,28.94843]
[1779379968286,26.98,77210.36,7.6,-0.361,0.00018,28.94368]
[1779379968593,26.98,77208.55,7.6,-0.36133,0.00018,28.95183]
[1779379971468,26.98,77207.1,7.6,-0.36159,0.00018,28.95854]
[1779379972838,26.98,77205.04,7.6,-0.36196,0.00018,28.96799]
[1779379976653,26.98,77197.37,7.6,-0.36335,0.00018,29.00267]
[1779379982691,26.98,77199.4,7.6,-0.36299,0.00018,28.99374]
[1779379987313,26.98,77194.2,7.6,-0.36393,0.00018,29.01715]
[1779379987323,26.98,77194.2,7.6,-0.36393,0.00018,29.01715]
[1779379987333,26.98,77194.2,7.6,-0.36393,0.00018,29.01715]
[1779379987540,26.98,77194.2,7.6,-0.36393,0.00018,29.01715]
[1779379991947,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379991998,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992014,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992032,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992062,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992112,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992160,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992468,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992591,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992660,26.98,77193.22,7.6,-0.36411,0.00018,29.02155]
[1779379992777,26.98,77163.64,7.6,-0.36945,0.00018,29.15091]
[1779379992891,26.98,77163.64,7.6,-0.36945,0.00018,29.15091]
[1779379993693,26.98,77163.64,7.6,-0.36945,0.00018,29.15091]
[1779379993768,26.98,77159.12,7.6,-0.37026,0.00018,29.17015]
[1779379993877,26.98,77159.12,7.6,-0.37026,0.00018,29.17015]
[1779379993934,26.98,77159.12,7.6,-0.37026,0.00018,29.17015]
[1779379994006,26.98,77159.12,7.6,-0.37026,0.00018,29.17015]
[1779379994314,26.98,77159.12,7.6,-0.37026,0.00018,29.17015]
[1779379994775,26.98,77168.85,7.6,-0.36851,0.00018,29.1285]
[1779379994885,26.98,77168.85,7.6,-0.36851,0.00018,29.1285]
[1779379995175,26.98,77168.85,7.6,-0.36851,0.00018,29.1285]
[1779379995180,26.98,77168.85,7.6,-0.36851,0.00018,29.1285]
[1779379995594,26.98,77168.85,7.6,-0.36851,0.00018,29.1285]
[1779379995634,26.98,77168.85,7.6,-0.36851,0.00018,29.1285]
[1779379995782,26.98,77176.06,7.6,-0.3672,0.00018,29.09729]
[1779379996087,26.98,77176.06,7.6,-0.3672,0.00018,29.09729]
[1779379996196,26.98,77176.06,7.6,-0.3672,0.00018,29.09729]
[1779379996239,26.98,77176.06,7.6,-0.3672,0.00018,29.09729]
[1779379996395,26.98,77176.06,7.6,-0.3672,0.00018,29.09729]
[1779379996416,26.98,77176.06,7.6,-0.3672,0.00018,29.09729]
[1779379996793,26.98,77176.06,7.6,-0.3672,0.00018,29.09729]
[1779379996820,26.98,77177.38,7.6,-0.36697,0.00018,29.09162]
[1779379996931,26.98,77177.38,7.6,-0.36697,0.00018,29.09162]
[1779379997669,26.98,77177.38,7.6,-0.36697,0.00018,29.09162]
[1779379997869,26.98,77182.79,7.6,-0.36599,0.00018,29.06787]
[1779379998423,26.98,77182.79,7.6,-0.36599,0.00018,29.06787]
[1779380000545,26.98,77182.8,7.6,-0.36599,0.00018,29.0678]
[1779380000549,26.98,77182.8,7.6,-0.36599,0.00018,29.0678]
[1779380000857,26.98,77182.8,7.6,-0.36599,0.00018,29.06778]
[1779380001573,26.98,77182.8,7.6,-0.36599,0.00018,29.06778]
[1779380002120,26.98,77181.24,7.6,-0.36627,0.00018,29.07461]
[1779380002143,26.98,77181.24,7.6,-0.36627,0.00018,29.07461]
[1779380003102,26.98,77182.71,7.6,-0.366,0.00018,29.06814]
[1779380003145,26.98,77182.71,7.6,-0.366,0.00018,29.06814]
[1779380003747,26.98,77182.71,7.6,-0.366,0.00018,29.06814]
[1779380005104,26.98,77173.85,7.6,-0.3676,0.00018,29.10681]
[1779380005398,26.98,77173.85,7.6,-0.3676,0.00018,29.10681]
[1779380005418,26.98,77173.85,7.6,-0.3676,0.00018,29.10681]
[1779380005703,26.98,77173.85,7.6,-0.3676,0.00018,29.10681]
[1779380005798,26.98,77173.85,7.6,-0.3676,0.00018,29.10681]
[1779380005860,26.98,77171.95,7.6,-0.36794,0.00018,29.11501]
[1779380006124,26.98,77171.95,7.6,-0.36794,0.00018,29.11501]
[1779380006419,26.98,77171.95,7.6,-0.36794,0.00018,29.11501]
[1779380006486,26.98,77171.95,7.6,-0.36794,0.00018,29.11501]
[1779380007096,26.98,77175.85,7.6,-0.36724,0.00018,29.09803]
[1779380008110,26.98,77181.18,7.6,-0.36627,0.00018,29.07472]
[1779380008249,26.98,77181.18,7.6,-0.36627,0.00018,29.07472]
[1779380008324,26.98,77181.18,7.6,-0.36627,0.00018,29.07472]
[1779380008461,26.98,77181.18,7.6,-0.36627,0.00018,29.07472]
[1779380008558,26.98,77181.18,7.6,-0.36627,0.00018,29.07472]
[1779380008727,26.98,77181.18,7.6,-0.36627,0.00018,29.07472]
[1779380008769,26.98,77181.18,7.6,-0.36627,0.00018,29.07472]
[1779380008920,26.98,77182.63,7.6,-0.36601,0.00018,29.06832]
[1779380009040,26.98,77182.63,7.6,-0.36601,0.00018,29.06832]
[1779380009291,26.98,77182.63,7.6,-0.36601,0.00018,29.06832]
[1779380009414,26.98,77182.63,7.6,-0.36601,0.00018,29.06832]
[1779380009419,26.98,77182.63,7.6,-0.36601,0.00018,29.06832]
[1779380009493,26.98,77170.29,7.6,-0.36824,0.00018,29.1221]
[1779380011624,26.98,77167.63,7.6,-0.36872,0.00018,29.13353]
[1779380012381,26.98,77171.7,7.6,-0.36797,0.00018,29.11284]
[1779380012390,26.98,77171.7,7.6,-0.36797,0.00018,29.11284]
[1779380013871,26.98,77180.76,7.6,-0.36633,0.00018,29.0733]
[1779380014772,26.98,77180.76,7.6,-0.36633,0.00018,29.0733]
[1779380014809,26.98,77180.76,7.6,-0.36633,0.00018,29.0733]
[1779380016553,26.98,77180.13,7.6,-0.36644,0.00018,29.07604]
[1779380017883,26.98,77179.52,7.6,-0.36655,0.00018,29.07868]
[1779380020870,26.98,77179.12,7.6,-0.36662,0.00018,29.08038]
[1779380021675,26.98,77179.12,7.6,-0.36662,0.00018,29.08038]
[1779380021729,26.98,77179.12,7.6,-0.36662,0.00018,29.08038]
[1779380021899,26.98,77178.67,7.6,-0.3667,0.00018,29.08233]
[1779380021987,26.98,77178.67,7.6,-0.3667,0.00018,29.08233]
[1779380022020,26.98,77178.67,7.6,-0.3667,0.00018,29.08233]
[1779380023969,26.98,77167.76,7.6,-0.36867,0.00018,29.1297]
[1779380025365,26.98,77167.46,7.6,-0.36873,0.00018,29.13096]
[1779380026910,26.98,77166.78,7.6,-0.36885,0.00018,29.1338]
[1779380028911,26.97,77166.48,7.6,-0.3689,0.00018,29.13496]
[1779380030091,26.97,77168.95,7.6,-0.36845,0.00018,29.12431]
[1779380030930,26.97,77169.01,7.6,-0.36844,0.00018,29.12397]
[1779380031075,26.97,77169.01,7.6,-0.36844,0.00018,29.12397]
[1779380033684,26.97,77176.88,7.6,-0.36701,0.00018,29.08972]
[1779380035322,26.97,77180.19,7.6,-0.36641,0.00018,29.07522]
[1779380035332,26.97,77180.19,7.6,-0.36641,0.00018,29.07522]
[1779380035703,26.97,77180.19,7.6,-0.36641,0.00018,29.07522]
[1779380037290,26.97,77184.16,7.6,-0.36569,0.00018,29.05775]
[1779380037297,26.97,77184.16,7.6,-0.36569,0.00018,29.05775]
[1779380037330,26.97,77184.16,7.6,-0.36569,0.00018,29.05775]
[1779380037365,26.97,77184.16,7.6,-0.36569,0.00018,29.05775]
[1779380037403,26.97,77184.16,7.6,-0.36569,0.00018,29.05775]
[1779380037510,26.97,77184.16,7.6,-0.36569,0.00018,29.05775]
[1779380037608,26.97,77184.16,7.6,-0.36569,0.00018,29.05775]
[1779380038086,26.97,77184.12,7.6,-0.3657,0.00018,29.05793]
[1779380038118,26.97,77193.77,7.6,-0.36396,0.00018,29.0151]
[1779380039276,26.97,77193.77,7.6,-0.36396,0.00018,29.0151]
[1779380039627,26.97,77193.77,7.6,-0.36396,0.00018,29.0151]
[1779380040168,26.97,77197.42,7.6,-0.36331,0.00018,28.9988]
[1779380040843,26.97,77197.42,7.6,-0.36331,0.00018,28.9988]
[1779380040924,26.97,77195.67,7.6,-0.36362,0.00018,29.0067]
[1779380041386,26.97,77195.67,7.6,-0.36362,0.00018,29.0067]
[1779380042416,26.97,77194.64,7.6,-0.36381,0.00018,29.01135]
[1779380047421,26.97,77192.16,7.6,-0.36426,0.00018,29.02255]
[1779380048401,26.98,77190.81,7.6,-0.36451,0.00018,29.02862]
[1779380049629,26.98,77188.92,7.6,-0.36485,0.00018,29.03705]
[1779380055200,26.98,77192.47,7.6,-0.36421,0.00018,29.02142]
[1779380056222,26.98,77192.47,7.6,-0.36421,0.00018,29.02142]
[1779380056442,26.98,77192.47,7.6,-0.36421,0.00018,29.02142]
[1779380056449,26.98,77192.47,7.6,-0.36421,0.00018,29.02142]
[1779380056675,26.98,77192.47,7.6,-0.36421,0.00018,29.02142]
[1779380057734,26.98,77191.95,7.6,-0.36431,0.00018,29.02376]
[1779380062783,26.98,77196.36,7.6,-0.36352,0.00018,29.00422]
[1779380062950,26.98,77197.0,7.6,-0.36341,0.00018,29.00139]
[1779380067046,26.98,77202.28,7.6,-0.36246,0.00018,28.97784]
[1779380067144,26.98,77202.28,7.6,-0.36246,0.00018,28.97784]
[1779380072321,26.98,77200.87,7.6,-0.36272,0.00018,28.98142]
[1779380073301,26.98,77200.87,7.6,-0.36272,0.00018,28.98142]
[1779380079372,26.98,77199.33,7.6,-0.36298,0.00018,28.98809]
[1779380084656,26.98,77199.85,7.6,-0.36288,0.00018,28.98553]
[1779380089126,26.98,77199.41,7.6,-0.36295,0.00018,28.98729]
[1779380094482,26.98,77200.75,7.6,-0.36271,0.00018,28.98132]
[1779380096459,26.98,77200.33,7.6,-0.36279,0.00018,28.98324]
[1779380096636,26.98,77200.33,7.6,-0.36279,0.00018,28.98324]
[1779380098008,26.98,77202.93,7.6,-0.36233,0.00018,28.97158]
[1779380098211,26.98,77202.93,7.6,-0.36233,0.00018,28.97158]
[1779380099924,26.98,77205.91,7.6,-0.36179,0.00018,28.95813]
[1779380103296,26.98,77205.89,7.6,-0.3618,0.00018,28.95841]
[1779380103546,26.98,77206.13,7.6,-0.36176,0.00018,28.95737]
[1779380104134,26.98,77206.13,7.6,-0.36176,0.00018,28.95737]
[1779380105082,26.98,77207.71,7.6,-0.36148,0.00018,28.95015]
[1779380110595,26.98,77211.23,7.6,-0.36083,0.00018,28.93362]
[1779380114786,26.97,77210.62,7.6,-0.36092,0.00018,28.93608]
[1779380114802,26.97,77210.62,7.6,-0.36092,0.00018,28.93608]
[1779380114809,26.97,77210.62,7.6,-0.36092,0.00018,28.93608]
[1779380115128,26.97,77210.63,7.6,-0.36092,0.00018,28.93592]
[1779380115151,26.97,77210.63,7.6,-0.36092,0.00018,28.93592]
[1779380115239,26.97,77210.63,7.6,-0.36092,0.00018,28.93592]
[1779380115476,26.97,77210.63,7.6,-0.36092,0.00018,28.93592]
[1779380115501,26.97,77210.63,7.6,-0.36092,0.00018,28.93592]
[1779380115825,26.97,77210.63,7.6,-0.36092,0.00018,28.93592]
[1779380115908,26.97,77210.63,7.6,-0.36092,0.00018,28.93592]
[1779380116071,26.97,77211.01,7.6,-0.36085,0.00018,28.93407]
[1779380116388,26.97,77211.01,7.6,-0.36085,0.00018,28.93407]
[1779380116583,26.97,77211.01,7.6,-0.36085,0.00018,28.93407]
[1779380117805,26.97,77210.56,7.6,-0.36092,0.00018,28.93602]
[1779380117869,26.97,77210.56,7.6,-0.36092,0.00018,28.93602]
[1779380118057,26.97,77209.33,7.6,-0.36114,0.00018,28.94152]
[1779380118921,26.97,77206.99,7.6,-0.36156,0.00018,28.95209]
[1779380119095,26.97,77206.99,7.6,-0.36156,0.00018,28.95209]
[1779380119530,26.97,77206.99,7.6,-0.36156,0.00018,28.95209]
[1779380119819,26.97,77206.99,7.6,-0.36156,0.00018,28.95209]
[1779380120061,26.97,77206.57,7.6,-0.36163,0.00018,28.9539]
[1779380122006,26.97,77206.75,7.6,-0.36159,0.00018,28.95287]
[1779380125715,26.96,77215.44,7.6,-0.36001,0.00018,28.9127]
[1779380128736,26.96,77206.84,7.6,-0.36155,0.00018,28.95176]
[1779380131591,26.96,77207.03,7.6,-0.3615,0.00018,28.95067]
[1779380131789,26.96,77207.03,7.6,-0.3615,0.00018,28.95067]
[1779380132031,26.96,77203.34,7.6,-0.36215,0.00018,28.96424]
[1779380132187,26.96,77203.34,7.6,-0.36215,0.00018,28.96424]
[1779380132198,26.96,77203.34,7.6,-0.36215,0.00018,28.96424]
[1779380132267,26.96,77203.34,7.6,-0.36215,0.00018,28.96424]
[1779380132470,26.96,77203.34,7.6,-0.36215,0.00018,28.96424]
[1779380132472,26.96,77203.34,7.6,-0.36215,0.00018,28.96424]
[1779380132490,26.96,77203.34,7.6,-0.36215,0.00018,28.96424]
[1779380132883,26.96,77181.78,7.6,-0.36604,0.00018,29.06053]
[1779380132985,26.96,77181.78,7.6,-0.36604,0.00018,29.06053]
[1779380133266,26.96,77181.78,7.6,-0.36604,0.00018,29.06053]
[1779380133773,26.96,77176.36,7.6,-0.36702,0.00018,29.08424]
[1779380133992,26.96,77176.36,7.6,-0.36702,0.00018,29.08424]
[1779380134018,26.96,77176.36,7.6,-0.36702,0.00018,29.08424]
[1779380136318,26.96,77176.29,7.6,-0.36703,0.00018,29.08441]
[1779380140158,26.95,77178.81,7.6,-0.36656,0.00018,29.0731]
[1779380140388,26.95,77178.81,7.6,-0.36656,0.00018,29.0731]
[1779380143755,26.95,77178.75,7.6,-0.36656,0.00018,29.07316]
[1779380143968,26.95,77169.93,7.6,-0.36816,0.00018,29.11153]
[1779380144126,26.95,77169.93,7.6,-0.36816,0.00018,29.11153]
[1779380146460,26.95,77161.16,7.6,-0.36974,0.00018,29.14909]
[1779380149136,26.95,77160.63,7.6,-0.36982,0.00018,29.151]
[1779380150807,26.95,77160.15,7.6,-0.3699,0.00018,29.15293]
[1779380155927,26.94,77160.31,7.6,-0.36984,0.00018,29.15153]
[1779380158915,26.94,77161.33,7.6,-0.36965,0.00018,29.14692]
[1779380160388,26.94,77163.2,7.6,-0.3693,0.00018,29.13866]
[1779380164359,26.93,77159.51,7.6,-0.36995,0.00018,29.154]
[1779380166999,26.93,77161.28,7.6,-0.36962,0.00018,29.14618]
[1779380169526,26.93,77163.31,7.6,-0.36924,0.00018,29.13723]
[1779380170835,26.92,77165.2,7.6,-0.36889,0.00018,29.12887]
[1779380170846,26.92,77165.2,7.6,-0.36889,0.00018,29.12887]
[1779380172570,26.92,77167.1,7.6,-0.36854,0.00018,29.12056]
[1779380173596,26.92,77169.33,7.6,-0.36813,0.00018,29.1107]
[1779380176876,26.92,77171.24,7.6,-0.36778,0.00018,29.10221]
[1779380182114,26.91,77168.09,7.6,-0.36832,0.00018,29.11522]
[1779380187151,26.91,77164.54,7.6,-0.36895,0.00018,29.13012]
[1779380192187,26.91,77162.11,7.6,-0.36936,0.00018,29.13709]
[1779380197222,26.9,77161.33,7.6,-0.36949,0.00018,29.14]
[1779380202257,26.9,77160.35,7.6,-0.36965,0.00018,29.1438]
[1779380204377,26.9,77161.09,7.6,-0.36951,0.00018,29.14055]
[1779380206919,26.9,77160.39,7.6,-0.36964,0.00018,29.1434]
[1779380211167,26.89,77160.17,7.6,-0.36966,0.00018,29.14399]
[1779380211877,26.89,77160.17,7.6,-0.36966,0.00018,29.14399]
[1779380215441,26.89,77170.45,7.6,-0.36778,0.00018,29.09928]
[1779380221390,26.89,77174.0,7.6,-0.36713,0.00018,29.08359]
[1779380226425,26.89,77171.88,7.6,-0.36751,0.00018,29.09272]
[1779380227888,26.89,77171.88,7.6,-0.36751,0.00018,29.09272]
[1779380227951,26.89,77171.88,7.6,-0.36751,0.00018,29.09272]
[1779380231417,26.89,77178.16,7.6,-0.36637,0.00018,29.0651]
[1779380236817,26.89,77179.13,7.6,-0.36619,0.00018,29.06078]
[1779380236930,26.89,77179.13,7.6,-0.36619,0.00018,29.06078]
[1779380237794,26.89,77179.68,7.6,-0.36609,0.00018,29.05835]
[1779380237798,26.89,77179.68,7.6,-0.36609,0.00018,29.05835]
[1779380237803,26.89,77179.68,7.6,-0.36609,0.00018,29.05835]
[1779380238781,26.89,77184.61,7.6,-0.3652,0.00018,29.03652]
[1779380241215,26.89,77180.35,7.6,-0.36597,0.00018,29.05542]
[1779380241427,26.89,77180.35,7.6,-0.36597,0.00018,29.05542]
[1779380241572,26.89,77180.35,7.6,-0.36597,0.00018,29.05542]
[1779380241606,26.89,77170.12,7.6,-0.36783,0.00018,29.10028]
[1779380243158,26.89,77164.68,7.6,-0.36881,0.00018,29.12386]
[1779380243407,26.89,77164.68,7.6,-0.36881,0.00018,29.12386]
[1779380243479,26.89,77164.68,7.6,-0.36881,0.00018,29.12386]
[1779380243489,26.89,77164.68,7.6,-0.36881,0.00018,29.12386]
[1779380243511,26.89,77164.68,7.6,-0.36881,0.00018,29.12386]
[1779380243548,26.89,77156.34,7.6,-0.37033,0.00018,29.15965]
[1779380248902,26.88,77149.33,7.6,-0.37159,0.00018,29.18917]
[1779380249393,26.88,77147.91,7.6,-0.37185,0.00018,29.19509]
[1779380249535,26.88,77147.91,7.6,-0.37185,0.00018,29.19509]
[1779380249715,26.88,77147.91,7.6,-0.37185,0.00018,29.19509]
[1779380249782,26.88,77142.14,7.6,-0.3729,0.00018,29.21927]
[1779380251778,26.88,77138.5,7.6,-0.37356,0.00018,29.23451]
[1779380256217,26.88,77138.03,7.6,-0.37365,0.00018,29.23357]
[1779380261674,26.89,77143.14,7.6,-0.37272,0.00018,29.21242]
[1779380264577,26.89,77139.48,7.6,-0.37339,0.00018,29.22777]
[1779380267711,26.89,77136.45,7.6,-0.37395,0.00018,29.24043]
[1779380268723,26.89,77146.11,7.6,-0.37218,0.00018,29.20007]
[1779380270050,26.89,77146.11,7.6,-0.37218,0.00018,29.20007]
[1779380270096,26.89,77147.82,7.6,-0.37187,0.00018,29.1929]
[1779380272048,26.89,77147.89,7.6,-0.37186,0.00018,29.19251]
[1779380272150,26.89,77148.01,7.6,-0.37183,0.00018,29.1919]
[1779380273459,26.89,77148.01,7.6,-0.37183,0.00018,29.1919]
[1779380273759,26.89,77148.01,7.6,-0.37183,0.00018,29.1919]
[1779380274053,26.89,77148.22,7.6,-0.3718,0.00018,29.19109]
[1779380274245,26.89,77148.22,7.6,-0.3718,0.00018,29.19109]
[1779380279800,26.88,77156.4,7.6,-0.37029,0.00018,29.15582]
[1779380280817,26.88,77156.4,7.6,-0.37029,0.00018,29.15582]
[1779380286849,26.88,77154.16,7.6,-0.37067,0.00018,29.16481]
[1779380288386,26.88,77154.28,7.6,-0.37065,0.00018,29.16421]
[1779380293084,26.87,77149.54,7.6,-0.3715,0.00018,29.18401]
[1779380295183,26.87,77149.2,7.6,-0.37155,0.00018,29.18517]
[1779380295239,26.87,77149.2,7.6,-0.37155,0.00018,29.18517]
[1779380295296,26.87,77149.2,7.6,-0.37155,0.00018,29.18517]
[1779380297553,26.87,77149.74,7.6,-0.37144,0.00018,29.1827]
[1779380297615,26.87,77149.74,7.6,-0.37144,0.00018,29.1827]
[1779380301154,26.86,77148.4,7.6,-0.37167,0.00018,29.188]
[1779380305675,26.86,77148.49,7.6,-0.37164,0.00018,29.18724]
[1779380311018,26.86,77143.36,7.6,-0.37254,0.00018,29.20521]
[1779380313189,26.85,77138.61,7.6,-0.3734,0.00018,29.22489]
[1779380313357,26.85,77138.61,7.6,-0.3734,0.00018,29.22489]
[1779380314059,26.85,77136.36,7.6,-0.37381,0.00018,29.23428]
[1779380314624,26.85,77136.36,7.6,-0.37381,0.00018,29.23428]
[1779380314676,26.85,77136.36,7.6,-0.37381,0.00018,29.23428]
[1779380314829,26.85,77136.36,7.6,-0.37381,0.00018,29.23428]
[1779380315673,26.85,77131.97,7.6,-0.37461,0.00018,29.2525]
[1779380317716,26.85,77130.39,7.6,-0.3749,0.00018,29.25901]
[1779380323118,26.85,77129.32,7.6,-0.3751,0.00018,29.26333]
[1779380328154,26.85,77128.89,7.6,-0.37517,0.00018,29.26504]
[1779380329909,26.85,77130.25,7.6,-0.37492,0.00018,29.25942]
[1779380333965,26.85,77135.13,7.6,-0.37403,0.00018,29.23921]
[1779380336279,26.85,77131.68,7.6,-0.37466,0.00018,29.25351]
[1779380336330,26.85,77131.68,7.6,-0.37466,0.00018,29.25351]
[1779380336605,26.85,77131.68,7.6,-0.37466,0.00018,29.25351]
[1779380337481,26.85,77130.16,7.6,-0.37494,0.00018,29.25976]
[1779380339944,26.85,77129.79,7.6,-0.375,0.00018,29.26127]
[1779380340055,26.85,77129.79,7.6,-0.375,0.00018,29.26127]
[1779380340133,26.85,77129.21,7.6,-0.37511,0.00018,29.26363]
[1779380340616,26.85,77129.21,7.6,-0.37511,0.00018,29.26363]
[1779380340648,26.85,77111.76,7.6,-0.37831,0.00018,29.33448]
[1779380341816,26.85,77111.76,7.6,-0.37831,0.00018,29.33448]
[1779380347287,26.85,77111.94,7.6,-0.37826,0.00018,29.3335]
[1779380352841,26.85,77108.02,7.6,-0.37898,0.00018,29.34901]
[1779380353710,26.85,77106.82,7.6,-0.37919,0.00018,29.35369]
[1779380354084,26.85,77106.82,7.6,-0.37919,0.00018,29.35369]
[1779380354771,26.84,77099.81,7.6,-0.38048,0.00018,29.38139]
[1779380355818,26.84,77097.67,7.6,-0.38087,0.00018,29.38973]
[1779380356014,26.84,77097.67,7.6,-0.38087,0.00018,29.38973]
[1779380358646,26.84,77091.53,7.6,-0.382,0.00018,29.41365]
[1779380358665,26.84,77091.53,7.6,-0.382,0.00018,29.41365]
[1779380358716,26.84,77091.53,7.6,-0.382,0.00018,29.41365]
[1779380358736,26.84,77091.53,7.6,-0.382,0.00018,29.41365]
[1779380358866,26.84,77091.53,7.6,-0.382,0.00018,29.41365]
[1779380359026,26.84,77091.53,7.6,-0.382,0.00018,29.41365]
[1779380359065,26.84,77091.53,7.6,-0.382,0.00018,29.41365]
[1779380359166,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380359227,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380359548,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380359580,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380359651,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380359677,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380359994,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380360014,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380360066,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380360136,26.84,77090.71,7.6,-0.38215,0.00018,29.41687]
[1779380360132,26.85,77071.67,7.6,-0.38567,0.00018,29.4897]
[1779380362055,26.85,77067.61,7.6,-0.38642,0.00018,29.5049]
[1779380362172,26.85,77067.61,7.6,-0.38642,0.00018,29.5049]
[1779380362146,26.85,77066.39,7.6,-0.38665,0.00018,29.5096]
[1779380362217,26.85,77066.39,7.6,-0.38665,0.00018,29.5096]
[1779380362246,26.85,77066.39,7.6,-0.38665,0.00018,29.5096]
[1779380362518,26.85,77066.39,7.6,-0.38665,0.00018,29.5096]
[1779380363516,26.85,77064.39,7.6,-0.38702,0.00018,29.51711]
[1779380363531,26.85,77060.22,7.6,-0.3878,0.00019,29.5326]
[1779380365612,26.85,77059.7,7.6,-0.38789,0.00019,29.53446]
[1779380365649,26.85,77059.7,7.6,-0.38789,0.00019,29.53446]
[1779380365746,26.85,77059.7,7.6,-0.38789,0.00019,29.53446]
[1779380366297,26.85,77056.53,7.6,-0.38848,0.00019,29.54604]
[1779380366677,26.85,77056.53,7.6,-0.38848,0.00019,29.54604]
[1779380366814,26.85,77056.53,7.6,-0.38848,0.00019,29.54604]
[1779380366854,26.85,77064.55,7.6,-0.38699,0.00018,29.51642]
[1779380370993,26.85,77062.67,7.6,-0.38733,0.00019,29.52329]
[1779380372230,26.84,77063.39,7.6,-0.38719,0.00019,29.51751]
[1779380373021,26.84,77063.39,7.6,-0.38719,0.00019,29.51751]
[1779380373075,26.84,77063.39,7.6,-0.38719,0.00019,29.51751]
[1779380373404,26.84,77063.35,7.6,-0.38719,0.00019,29.51755]
[1779380373514,26.84,77063.35,7.6,-0.38719,0.00019,29.51755]
[1779380373747,26.84,77063.35,7.6,-0.38719,0.00019,29.51755]
[1779380373821,26.84,77063.35,7.6,-0.38719,0.00019,29.51755]
[1779380373911,26.84,77063.35,7.6,-0.38719,0.00019,29.51755]
[1779380374234,26.84,77070.8,7.6,-0.38581,0.00018,29.48971]
[1779380374766,26.84,77080.81,7.6,-0.38396,0.00018,29.45179]
[1779380377586,26.84,77081.98,7.6,-0.38374,0.00018,29.44729]
[1779380378917,26.84,77083.04,7.6,-0.38355,0.00018,29.44323]
[1779380378927,26.84,77083.04,7.6,-0.38355,0.00018,29.44323]
[1779380383692,26.84,77090.73,7.6,-0.38213,0.00018,29.41361]
[1779380383759,26.84,77090.73,7.6,-0.38213,0.00018,29.41361]
[1779380385015,26.84,77091.23,7.6,-0.38204,0.00018,29.41168]
[1779380385787,26.84,77091.65,7.6,-0.38196,0.00018,29.41006]
[1779380385829,26.84,77091.65,7.6,-0.38196,0.00018,29.41006]
[1779380386454,26.84,77090.74,7.6,-0.38213,0.00018,29.41361]
[1779380387855,26.84,77090.69,7.6,-0.38214,0.00018,29.41382]
[1779380390190,26.84,77087.58,7.6,-0.38271,0.00018,29.42588]
[1779380397715,26.84,77088.92,7.6,-0.38247,0.00018,29.42083]
[1779380398530,26.84,77091.86,7.6,-0.38193,0.00018,29.40946]
[1779380403324,26.85,77096.99,7.6,-0.381,0.00018,29.38963]
[1779380403607,26.85,77096.99,7.6,-0.381,0.00018,29.38963]
[1779380404358,26.85,77098.21,7.6,-0.38077,0.00018,29.38489]
[1779380407514,26.85,77103.07,7.6,-0.37989,0.00018,29.3659]
[1779380407715,26.85,77106.15,7.6,-0.37932,0.00018,29.35375]
[1779380409405,26.85,77106.32,7.6,-0.37929,0.00018,29.35302]
[1779380414767,26.85,77106.19,7.6,-0.3793,0.00018,29.35321]
[1779380417092,26.85,77106.32,7.6,-0.37927,0.00018,29.35263]
[1779380417639,26.85,77107.33,7.6,-0.37909,0.00018,29.34876]
[1779380417902,26.85,77107.33,7.6,-0.37909,0.00018,29.34876]
[1779380418140,26.85,77107.33,7.6,-0.37909,0.00018,29.34876]
[1779380418527,26.85,77107.73,7.6,-0.37903,0.00018,29.34731]
[1779380422629,26.85,77111.47,7.6,-0.37835,0.00018,29.33256]
[1779380423896,26.85,77114.84,7.6,-0.37773,0.00018,29.31915]
[1779380427207,26.85,77122.15,7.6,-0.37641,0.00018,29.28987]
[1779380435302,26.86,77123.12,7.6,-0.37625,0.00018,29.28363]
[1779380435353,26.86,77123.12,7.6,-0.37625,0.00018,29.28363]
[1779380438190,26.86,77122.98,7.6,-0.37628,0.00018,29.28437]
[1779380438340,26.87,77123.01,7.6,-0.37628,0.00018,29.28433]
[1779380443971,26.87,77121.46,7.6,-0.37659,0.00018,29.29114]
[1779380444740,26.87,77121.46,7.6,-0.37659,0.00018,29.29114]
[1779380447999,26.87,77108.61,7.6,-0.37894,0.00018,29.34281]
[1779380450292,26.87,77110.18,7.6,-0.37865,0.00018,29.3365]
[1779380450612,26.87,77109.91,7.6,-0.3787,0.00018,29.33753]
[1779380451020,26.87,77100.81,7.6,-0.38037,0.00018,29.37355]
[1779380451643,26.87,77100.81,7.6,-0.38037,0.00018,29.37355]
[1779380451877,26.87,77100.81,7.6,-0.38037,0.00018,29.37355]
[1779380452027,26.87,77097.24,7.6,-0.38102,0.00018,29.3875]
[1779380452319,26.87,77097.24,7.6,-0.38102,0.00018,29.3875]
[1779380452499,26.87,77097.24,7.6,-0.38102,0.00018,29.3875]
[1779380456164,26.87,77094.37,7.6,-0.38154,0.00018,29.39855]
[1779380456617,26.87,77094.94,7.6,-0.38143,0.00018,29.39628]
[1779380456706,26.87,77094.94,7.6,-0.38143,0.00018,29.39628]
[1779380457062,26.86,77104.03,7.6,-0.37976,0.00018,29.36052]
[1779380460141,26.86,77109.56,7.6,-0.37874,0.00018,29.3385]
[1779380466127,26.86,77110.14,7.6,-0.37863,0.00018,29.33606]
[1779380467960,26.86,77110.14,7.6,-0.37863,0.00018,29.33606]
[1779380467978,26.86,77110.14,7.6,-0.37863,0.00018,29.33606]
[1779380467987,26.86,77110.14,7.6,-0.37863,0.00018,29.33606]
[1779380468793,26.86,77109.94,7.6,-0.37867,0.00018,29.33683]
[1779380473134,26.86,77109.56,7.6,-0.37873,0.00018,29.33824]
[1779380477732,26.86,77111.19,7.6,-0.37843,0.00018,29.33159]
[1779380483248,26.86,77109.35,7.6,-0.37876,0.00018,29.33876]
[1779380488283,26.86,77109.05,7.6,-0.37881,0.00018,29.33981]
[1779380488892,26.86,77109.05,7.6,-0.37881,0.00018,29.33981]
[1779380494328,26.85,77111.48,7.6,-0.37834,0.00018,29.32691]
[1779380495378,26.85,77111.69,7.6,-0.3783,0.00018,29.32604]
[1779380502136,26.85,77111.11,7.6,-0.37841,0.00018,29.32825]
[1779380503392,26.85,77103.56,7.6,-0.37979,0.00018,29.35822]
[1779380508430,26.85,77104.26,7.6,-0.37965,0.00018,29.35522]
[1779380513414,26.85,77103.95,7.6,-0.3797,0.00018,29.35629]
[1779380513465,26.85,77104.82,7.6,-0.37954,0.00018,29.3528]
[1779380518501,26.85,77109.95,7.6,-0.37859,0.00018,29.33212]
[1779380523536,26.85,77111.34,7.6,-0.37833,0.00018,29.32651]
[1779380528571,26.85,77111.05,7.6,-0.37841,0.00018,29.32832]
[1779380533606,26.86,77105.27,7.6,-0.37949,0.00018,29.35183]
[1779380538641,26.85,77106.71,7.6,-0.37921,0.00018,29.34583]
[1779380543677,26.85,77103.39,7.6,-0.37981,0.00018,29.35871]
[1779380547660,26.85,77103.59,7.6,-0.37977,0.00018,29.35767]
[1779380549732,26.85,77097.67,7.6,-0.38085,0.00018,29.38087]
[1779380549807,26.85,77097.67,7.6,-0.38085,0.00018,29.38087]
[1779380549846,26.85,77097.67,7.6,-0.38085,0.00018,29.38087]
[1779380550020,26.85,77097.1,7.6,-0.38095,0.00018,29.38303]
[1779380550622,26.85,77097.1,7.6,-0.38095,0.00018,29.38303]
[1779380555959,26.84,77094.28,7.6,-0.38145,0.00018,29.39075]
[1779380561016,26.84,77095.83,7.6,-0.38115,0.00018,29.38442]
[1779380561234,26.84,77095.83,7.6,-0.38115,0.00018,29.38442]
[1779380562083,26.84,77095.98,7.6,-0.38112,0.00018,29.38377]
[1779380562313,26.84,77088.21,7.6,-0.38255,0.00018,29.41404]
[1779380562843,26.84,77088.21,7.6,-0.38255,0.00018,29.41404]
[1779380563267,26.84,77088.21,7.6,-0.38255,0.00018,29.41404]
[1779380563269,26.84,77088.21,7.6,-0.38255,0.00018,29.41404]
[1779380563285,26.84,77096.28,7.6,-0.38107,0.00018,29.38267]
[1779380563829,26.84,77096.28,7.6,-0.38107,0.00018,29.38267]
[1779380569051,26.84,77098.01,7.6,-0.38076,0.00018,29.37615]
[1779380569126,26.84,77098.4,7.6,-0.38069,0.00018,29.37468]
[1779380572150,26.84,77098.93,7.6,-0.38059,0.00018,29.37246]
[1779380572309,26.84,77098.93,7.6,-0.38059,0.00018,29.37246]
[1779380572356,26.84,77098.76,7.6,-0.38062,0.00018,29.37306]
[1779380573403,26.84,77098.76,7.6,-0.38062,0.00018,29.37306]
[1779380575019,26.84,77091.01,7.6,-0.38204,0.00018,29.40331]
[1779380575531,26.84,77090.49,7.6,-0.38214,0.00018,29.4053]
[1779380575905,26.84,77090.49,7.6,-0.38214,0.00018,29.4053]
[1779380575914,26.84,77090.49,7.6,-0.38214,0.00018,29.4053]
[1779380575972,26.84,77090.49,7.6,-0.38214,0.00018,29.4053]
[1779380576055,26.84,77090.49,7.6,-0.38214,0.00018,29.4053]
[1779380576196,26.84,77090.49,7.6,-0.38214,0.00018,29.4053]
[1779380576257,26.84,77090.49,7.6,-0.38214,0.00018,29.4053]
[1779380576316,26.84,77090.49,7.6,-0.38214,0.00018,29.4053]
[1779380576384,26.84,77086.92,7.6,-0.3828,0.00018,29.41914]
[1779380576482,26.84,77086.92,7.6,-0.3828,0.00018,29.41914]
[1779380576484,26.84,77086.92,7.6,-0.3828,0.00018,29.41914]
[1779380576494,26.84,77086.92,7.6,-0.3828,0.00018,29.41914]
[1779380577059,26.84,77086.92,7.6,-0.3828,0.00018,29.41914]
[1779380577068,26.84,77086.92,7.6,-0.3828,0.00018,29.41914]
[1779380577160,26.84,77071.59,7.6,-0.38563,0.00018,29.47766]
[1779380578977,26.84,77069.9,7.6,-0.38595,0.00018,29.4841]
[1779380580285,26.84,77068.91,7.6,-0.38614,0.00018,29.48791]
[1779380580308,26.84,77068.91,7.6,-0.38614,0.00018,29.48791]
[1779380580489,26.85,77070.18,7.6,-0.38591,0.00018,29.48324]
[1779380580515,26.85,77070.18,7.6,-0.38591,0.00018,29.48324]
[1779380580618,26.85,77070.18,7.6,-0.38591,0.00018,29.48324]
[1779380581300,26.85,77062.83,7.6,-0.38727,0.00019,29.51072]
[1779380583718,26.85,77063.99,7.6,-0.38705,0.00019,29.50637]
[1779380583987,26.85,77063.99,7.6,-0.38705,0.00019,29.50637]
[1779380584735,26.85,77066.34,7.6,-0.38662,0.00018,29.4976]
[1779380585192,26.85,77066.34,7.6,-0.38662,0.00018,29.4976]
[1779380585211,26.85,77066.34,7.6,-0.38662,0.00018,29.4976]
[1779380591026,26.84,77064.8,7.6,-0.38689,0.00019,29.50317]
[1779380592555,26.84,77059.46,7.6,-0.38788,0.00019,29.5229]
[1779380593309,26.84,77059.46,7.6,-0.38788,0.00019,29.5229]
[1779380594269,26.84,77057.85,7.6,-0.38818,0.00019,29.52879]
[1779380595274,26.84,77055.4,7.6,-0.38863,0.00019,29.53773]
[1779380597230,26.84,77054.93,7.6,-0.38871,0.00019,29.53936]
[1779380597642,26.84,77055.93,7.6,-0.38853,0.00019,29.53566]
[1779380597680,26.84,77055.93,7.6,-0.38853,0.00019,29.53566]
[1779380598253,26.84,77055.93,7.6,-0.38853,0.00019,29.53566]
[1779380599271,26.84,77057.78,7.6,-0.38818,0.00019,29.52883]
[1779380600263,26.84,77062.27,7.6,-0.38735,0.00019,29.51224]
[1779380600303,26.84,77062.27,7.6,-0.38735,0.00019,29.51224]
[1779380601822,26.84,77064.27,7.6,-0.38698,0.00019,29.50477]
[1779380607138,26.84,77061.02,7.6,-0.38757,0.00019,29.51661]
[1779380609713,26.84,77062.81,7.6,-0.38723,0.00019,29.50993]
[1779380610920,26.84,77063.7,7.6,-0.38707,0.00019,29.5066]
[1779380612208,26.84,77060.88,7.6,-0.38758,0.00019,29.51399]
[1779380618171,26.83,77059.1,7.6,-0.3879,0.00019,29.52033]
[1779380620085,26.83,77061.89,7.6,-0.38738,0.00019,29.50995]
[1779380620759,26.83,77063.08,7.6,-0.38716,0.00019,29.50551]
[1779380621365,26.83,77063.08,7.6,-0.38716,0.00019,29.50551]
[1779380621438,26.83,77063.08,7.6,-0.38716,0.00019,29.50551]
[1779380622763,26.83,77058.46,7.6,-0.38801,0.00019,29.5225]
[1779380623270,26.83,77058.46,7.6,-0.38801,0.00019,29.5225]
[1779380627904,26.83,77061.38,7.6,-0.38746,0.00019,29.51152]
[1779380629243,26.83,77063.18,7.6,-0.38712,0.00019,29.50482]
[1779380632754,26.83,77065.02,7.6,-0.38678,0.00019,29.49786]
[1779380637201,26.82,77067.06,7.6,-0.38639,0.00019,29.49013]
[1779380640360,26.82,77071.36,7.6,-0.3856,0.00018,29.47394]
[1779380641752,26.82,77071.89,7.6,-0.3855,0.00018,29.47191]
[1779380641768,26.82,77071.89,7.6,-0.3855,0.00018,29.47191]
[1779380641803,26.82,77071.89,7.6,-0.3855,0.00018,29.47191]
[1779380641841,26.82,77071.89,7.6,-0.3855,0.00018,29.47191]
[1779380641931,26.82,77071.89,7.6,-0.3855,0.00018,29.47191]
[1779380642677,26.82,77079.15,7.6,-0.38415,0.00018,29.44438]
[1779380642694,26.82,77079.15,7.6,-0.38415,0.00018,29.44438]
[1779380642789,26.82,77079.15,7.6,-0.38415,0.00018,29.44438]
[1779380643207,26.82,77079.15,7.6,-0.38415,0.00018,29.44438]
[1779380643256,26.82,77079.15,7.6,-0.38415,0.00018,29.44438]
[1779380643291,26.82,77079.15,7.6,-0.38415,0.00018,29.44438]
[1779380643394,26.82,77087.0,7.6,-0.3827,0.00018,29.41425]
[1779380643682,26.82,77087.0,7.6,-0.3827,0.00018,29.41425]
[1779380645456,26.82,77088.66,7.6,-0.38239,0.00018,29.40775]
[1779380645524,26.82,77087.2,7.6,-0.38266,0.00018,29.41332]
[1779380646021,26.82,77087.2,7.6,-0.38266,0.00018,29.41332]
[1779380646368,26.82,77087.2,7.6,-0.38266,0.00018,29.41332]
[1779380646717,26.82,77084.32,7.6,-0.38319,0.00018,29.42435]
[1779380646740,26.82,77084.32,7.6,-0.38319,0.00018,29.42435]
[1779380646883,26.82,77084.32,7.6,-0.38319,0.00018,29.42435]
[1779380647071,26.82,77084.32,7.6,-0.38319,0.00018,29.42435]
[1779380647422,26.82,77074.72,7.6,-0.38496,0.00018,29.46101]
[1779380647545,26.82,77074.72,7.6,-0.38496,0.00018,29.46101]
[1779380647550,26.82,77074.72,7.6,-0.38496,0.00018,29.46101]
[1779380648013,26.82,77074.72,7.6,-0.38496,0.00018,29.46101]
[1779380648278,26.82,77074.72,7.6,-0.38496,0.00018,29.46101]
[1779380649850,26.82,77069.23,7.6,-0.38598,0.00019,29.48167]
[1779380650885,26.82,77067.35,7.6,-0.38633,0.00019,29.4887]
[1779380655706,26.82,77068.82,7.6,-0.38605,0.00019,29.4831]
[1779380656020,26.82,77068.82,7.6,-0.38605,0.00019,29.4831]
[1779380656555,26.82,77069.1,7.6,-0.386,0.00019,29.48203]
[1779380661972,26.82,77070.34,7.6,-0.38576,0.00019,29.47731]
[1779380662235,26.82,77070.34,7.6,-0.38576,0.00019,29.47731]
[1779380665255,26.82,77072.95,7.6,-0.38528,0.00018,29.46743]
[1779380670585,26.82,77075.84,7.6,-0.38474,0.00018,29.45643]
[1779380675620,26.82,77075.03,7.6,-0.38488,0.00018,29.45644]
[1779380680655,26.82,77074.83,7.6,-0.38491,0.00018,29.45713]
[1779380685690,26.81,77075.06,7.6,-0.38487,0.00018,29.45619]
[1779380690725,26.81,77076.27,7.6,-0.38464,0.00018,29.45153]
[1779380693140,26.81,77076.66,7.6,-0.38457,0.00018,29.45004]
[1779380693502,26.81,77076.66,7.6,-0.38457,0.00018,29.45004]
[1779380693512,26.81,77076.66,7.6,-0.38457,0.00018,29.45004]
[1779380693549,26.81,77076.66,7.6,-0.38457,0.00018,29.45004]
[1779380693560,26.81,77076.96,7.6,-0.38451,0.00018,29.44887]
[1779380698782,26.81,77083.95,7.6,-0.38322,0.00018,29.42214]
[1779380702686,26.81,77085.8,7.6,-0.38288,0.00018,29.41503]
[1779380703280,26.81,77085.8,7.6,-0.38288,0.00018,29.41503]
[1779380705643,26.81,77089.36,7.6,-0.38222,0.00018,29.40128]
[1779380706016,26.81,77089.36,7.6,-0.38222,0.00018,29.40128]
[1779380707353,26.81,77086.4,7.6,-0.38277,0.00018,29.41277]
[1779380708684,26.81,77083.3,7.6,-0.38335,0.00018,29.42473]
[1779380711787,26.81,77082.93,7.6,-0.38341,0.00018,29.42616]
[1779380712634,26.81,77082.14,7.6,-0.38356,0.00018,29.42919]
[1779380712641,26.81,77082.14,7.6,-0.38356,0.00018,29.42919]
[1779380712684,26.81,77082.14,7.6,-0.38356,0.00018,29.42919]
[1779380712697,26.81,77082.14,7.6,-0.38356,0.00018,29.42919]
[1779380712788,26.81,77082.14,7.6,-0.38356,0.00018,29.42919]
[1779380712815,26.81,77082.14,7.6,-0.38356,0.00018,29.42919]
[1779380716021,26.81,77072.74,7.6,-0.3853,0.00019,29.46495]
[1779380718529,26.81,77072.66,7.6,-0.38531,0.00019,29.46518]
[1779380718648,26.81,77072.9,7.6,-0.38526,0.00019,29.46425]
[1779380723958,26.81,77065.72,7.6,-0.38658,0.00019,29.49101]
[1779380728993,26.81,77062.6,7.6,-0.38715,0.00019,29.50243]
[1779380729802,26.81,77062.6,7.6,-0.38715,0.00019,29.50243]
[1779380730070,26.81,77062.6,7.6,-0.38715,0.00019,29.50243]
[1779380731387,26.81,77062.85,7.6,-0.38711,0.00019,29.50146]
[1779380734717,26.81,77068.03,7.6,-0.38613,0.00019,29.479]
[1779380735804,26.81,77067.53,7.6,-0.38622,0.00019,29.48084]
[1779380735822,26.81,77067.53,7.6,-0.38622,0.00019,29.48084]
[1779380740069,26.8,77059.95,7.6,-0.38762,0.00019,29.50891]
[1779380742347,26.8,77057.96,7.6,-0.38799,0.00019,29.51617]
[1779380742462,26.8,77057.96,7.6,-0.38799,0.00019,29.51617]
[1779380745105,26.8,77047.82,7.6,-0.38986,0.00019,29.55301]
[1779380745653,26.8,77047.82,7.6,-0.38986,0.00019,29.55301]
[1779380745818,26.8,77047.82,7.6,-0.38986,0.00019,29.55301]
[1779380746112,26.8,77040.11,7.6,-0.39129,0.00019,29.58067]
[1779380747474,26.8,77040.11,7.6,-0.39129,0.00019,29.58067]
[1779380747526,26.8,77040.11,7.6,-0.39129,0.00019,29.58067]
[1779380748978,26.8,77041.65,7.6,-0.391,0.00019,29.57501]
[1779380749422,26.8,77041.65,7.6,-0.391,0.00019,29.57501]
[1779380749733,26.8,77039.6,7.6,-0.39137,0.00019,29.58226]
[1779380750532,26.8,77039.6,7.6,-0.39137,0.00019,29.58226]
[1779380750564,26.8,77035.52,7.6,-0.39213,0.00019,29.59678]
[1779380750661,26.8,77035.52,7.6,-0.39213,0.00019,29.59678]
[1779380750677,26.8,77035.52,7.6,-0.39213,0.00019,29.59678]
[1779380753926,26.8,77044.33,7.6,-0.3905,0.00019,29.56539]
[1779380753928,26.8,77044.33,7.6,-0.3905,0.00019,29.56539]
[1779380754272,26.8,77045.58,7.6,-0.39027,0.00019,29.56092]
[1779380757840,26.8,77044.33,7.6,-0.39049,0.00019,29.56521]
[1779380757900,26.8,77044.33,7.6,-0.39049,0.00019,29.56521]
[1779380758086,26.8,77044.33,7.6,-0.39049,0.00019,29.56521]
[1779380759377,26.8,77051.52,7.6,-0.38915,0.00019,29.53909]
[1779380759516,26.8,77051.52,7.6,-0.38915,0.00019,29.53909]
[1779380760089,26.79,77052.32,7.6,-0.389,0.00019,29.53612]
[1779380763399,26.79,77054.31,7.6,-0.38862,0.00019,29.52868]
[1779380763941,26.79,77054.97,7.6,-0.3885,0.00019,29.52621]
[1779380765605,26.79,77056.66,7.6,-0.38818,0.00019,29.51995]
[1779380765702,26.79,77057.12,7.6,-0.38809,0.00019,29.51821]
[1779380765731,26.79,77057.12,7.6,-0.38809,0.00019,29.51821]
[1779380766205,26.79,77057.12,7.6,-0.38809,0.00019,29.51821]
[1779380766511,26.79,77057.12,7.6,-0.38809,0.00019,29.51821]
[1779380767259,26.79,77058.73,7.6,-0.38779,0.00019,29.51223]
[1779380767958,26.79,77058.97,7.6,-0.38775,0.00019,29.5113]
[1779380773301,26.79,77062.35,7.6,-0.38711,0.00019,29.49857]
[1779380778424,26.79,77062.06,7.6,-0.38716,0.00019,29.49952]
[1779380778753,26.79,77061.44,7.6,-0.38727,0.00019,29.5018]
[1779380779787,26.79,77062.43,7.6,-0.38709,0.00019,29.49809]
[1779380779842,26.79,77062.43,7.6,-0.38709,0.00019,29.49809]
[1779380781826,26.78,77067.64,7.6,-0.38612,0.00019,29.47858]
[1779380783739,26.78,77066.32,7.6,-0.38636,0.00019,29.48349]
[1779380789413,26.78,77066.7,7.6,-0.38629,0.00019,29.48195]
[1779380790633,26.78,77066.7,7.6,-0.38629,0.00019,29.48195]
[1779380790911,26.78,77068.8,7.6,-0.3859,0.00019,29.47405]
[1779380790913,26.78,77068.8,7.6,-0.3859,0.00019,29.47405]
[1779380790936,26.78,77068.8,7.6,-0.3859,0.00019,29.47405]
[1779380791426,26.78,77078.43,7.6,-0.3841,0.00019,29.43452]
[1779380791775,26.78,77078.43,7.6,-0.3841,0.00019,29.43452]
[1779380791816,26.78,77078.43,7.6,-0.3841,0.00019,29.43452]
[1779380791849,26.78,77078.43,7.6,-0.3841,0.00019,29.43452]
[1779380797469,26.78,77081.71,7.6,-0.3835,0.00018,29.42204]
[1779380798693,26.78,77082.59,7.6,-0.38334,0.00018,29.41867]
[1779380799667,26.78,77082.59,7.6,-0.38334,0.00018,29.41867]
[1779380800817,26.78,77086.15,7.6,-0.38268,0.00018,29.40497]
[1779380806532,26.79,77086.88,7.6,-0.38255,0.00018,29.40229]
[1779380808301,26.79,77087.08,7.6,-0.38252,0.00018,29.40154]
[1779380808546,26.79,77089.56,7.6,-0.38206,0.00018,29.39194]
[1779380811441,26.78,77088.97,7.6,-0.38216,0.00018,29.39406]
[1779380811999,26.78,77091.02,7.6,-0.38178,0.00018,29.38599]
[1779380814172,26.78,77100.6,7.6,-0.38,0.00018,29.34817]
[1779380816898,26.78,77101.35,7.6,-0.37986,0.00018,29.34502]
[1779380819230,26.78,77100.35,7.6,-0.38004,0.00018,29.34887]
[1779380819623,26.78,77095.47,7.6,-0.38093,0.00018,29.36807]
[1779380820833,26.78,77093.22,7.6,-0.38135,0.00018,29.37688]
[1779380820936,26.78,77093.22,7.6,-0.38135,0.00018,29.37688]
[1779380821638,26.78,77095.94,7.6,-0.38084,0.00018,29.36613]
[1779380826673,26.77,77101.14,7.6,-0.37987,0.00018,29.34529]
[1779380829623,26.77,77101.61,7.6,-0.37978,0.00018,29.34332]
[1779380834730,26.77,77105.72,7.6,-0.37901,0.00018,29.32671]
[1779380839767,26.77,77106.51,7.6,-0.37886,0.00018,29.32337]
[1779380844801,26.77,77104.5,7.6,-0.37922,0.00018,29.33122]
[1779380847133,26.77,77103.7,7.6,-0.37937,0.00018,29.33437]
[1779380848919,26.77,77115.96,7.6,-0.37712,0.00018,29.28531]
[1779380854872,26.77,77115.83,7.6,-0.37716,0.00018,29.2833]
[1779380857436,26.78,77114.29,7.6,-0.37744,0.00018,29.28968]
[1779380864617,26.78,77118.13,7.6,-0.37677,0.00018,29.27492]
[1779380869197,26.79,77112.92,7.6,-0.37775,0.00018,29.2965]
[1779380875015,26.79,77112.28,7.6,-0.37786,0.00018,29.2989]
[1779380880053,26.79,77114.29,7.6,-0.37748,0.00018,29.29065]
[1779380885086,26.78,77114.51,7.6,-0.37744,0.00018,29.28965]
[1779380890121,26.79,77113.66,7.6,-0.37762,0.00018,29.29359]
[1779380895156,26.79,77109.94,7.6,-0.3783,0.00018,29.3085]
[1779380896263,26.79,77109.94,7.6,-0.3783,0.00018,29.3085]
[1779380896400,26.79,77102.3,7.6,-0.3797,0.00018,29.33898]
[1779380897307,26.79,77102.3,7.6,-0.3797,0.00018,29.33898]
[1779380897371,26.79,77102.3,7.6,-0.3797,0.00018,29.33898]
[1779380897407,26.79,77094.95,7.6,-0.38106,0.00018,29.36795]
[1779380898627,26.79,77094.95,7.6,-0.38106,0.00018,29.36795]
[1779380904219,26.79,77094.08,7.6,-0.38123,0.00018,29.37169]
[1779380907017,26.79,77093.86,7.6,-0.38128,0.00018,29.37266]
[1779380909765,26.79,77094.18,7.6,-0.38122,0.00018,29.37152]
[1779380913449,26.8,77095.9,7.6,-0.38091,0.00018,29.36196]
[1779380914649,26.8,77095.9,7.6,-0.38091,0.00018,29.36202]
[1779380918784,26.8,77096.28,7.6,-0.38084,0.00018,29.36051]
[1779380927380,26.8,77099.1,7.6,-0.38032,0.00018,29.3494]
[1779380932416,26.8,77102.69,7.6,-0.37966,0.00018,29.33519]
[1779380933448,26.8,77102.69,7.6,-0.37966,0.00018,29.33519]
[1779380935827,26.8,77108.01,7.6,-0.37868,0.00018,29.31401]
[1779380938111,26.8,77107.89,7.6,-0.3787,0.00018,29.31453]
[1779380943499,26.8,77106.03,7.6,-0.37905,0.00018,29.32207]
[1779380945365,26.8,77105.99,7.6,-0.37906,0.00018,29.32224]
[1779380950548,26.8,77114.53,7.6,-0.37749,0.00018,29.28808]
[1779380955583,26.8,77113.21,7.6,-0.37774,0.00018,29.29356]
[1779380958103,26.8,77112.37,7.6,-0.3779,0.00018,29.297]
[1779380963128,26.8,77112.36,7.6,-0.3779,0.00018,29.29716]
[1779380968674,26.81,77116.95,7.6,-0.37707,0.00018,29.27877]
[1779380972271,26.81,77117.1,7.6,-0.37704,0.00018,29.27819]
[1779380975278,26.81,77116.68,7.6,-0.37711,0.00018,29.27702]
[1779380979766,26.81,77120.57,7.6,-0.3764,0.00018,29.26121]
[1779380979931,26.81,77120.85,7.6,-0.37635,0.00018,29.26007]
[1779380980360,26.81,77120.85,7.6,-0.37635,0.00018,29.26007]
[1779380980445,26.81,77120.85,7.6,-0.37635,0.00018,29.26007]
[1779380980765,26.81,77125.43,7.6,-0.37551,0.00018,29.24144]
[1779380982573,26.81,77126.68,7.6,-0.37528,0.00018,29.23615]
[1779380982754,26.81,77126.68,7.6,-0.37528,0.00018,29.23615]
[1779380986866,26.8,77121.87,7.6,-0.37613,0.00018,29.25521]
[1779380987139,26.8,77121.87,8.1,-0.37613,0.00018,29.25521]
[1779380987146,26.8,77121.87,10.7,-0.37613,0.00018,29.25521]
[1779380987282,26.8,77121.87,10.7,-0.37613,0.00018,29.25521]
[1779380988050,26.8,77117.87,10.7,-0.37686,0.00018,29.27138]
[1779380988820,26.8,77116.65,10.7,-0.37708,0.00018,29.27618]
[1779380989846,26.8,77116.65,10.7,-0.37708,0.00018,29.27618]
[1779380990434,26.8,77115.08,10.7,-0.37737,0.00018,29.28252]
[1779380990840,26.8,77099.85,10.7,-0.38017,0.00018,29.34344]
[1779380991029,26.8,77099.85,10.7,-0.38017,0.00018,29.34344]
[1779380996882,26.79,77104.78,10.7,-0.37925,0.00018,29.32351]
[1779381001917,26.79,77104.79,10.7,-0.37923,0.00018,29.32321]
[1779381008226,26.79,77104.49,10.7,-0.37928,0.00018,29.32419]
[1779381014002,26.79,77114.19,10.7,-0.37751,0.00018,29.28568]
[1779381019257,26.8,77114.93,10.7,-0.3774,0.00018,29.28326]
[1779381020050,26.8,77115.63,10.7,-0.37728,0.00018,29.28072]
[1779381023207,26.81,77115.73,10.7,-0.37728,0.00018,29.28074]
[1779381025518,26.81,77115.1,10.7,-0.3774,0.00018,29.28343]
[1779381031121,26.81,77123.08,10.7,-0.37595,0.00018,29.24837]
[1779381032978,26.81,77123.06,10.7,-0.37595,0.00018,29.24858]
[1779381033142,26.81,77123.06,10.7,-0.37595,0.00018,29.24858]
[1779381034615,26.81,77125.36,10.7,-0.37554,0.00018,29.23926]
[1779381034631,26.82,77127.94,10.7,-0.37507,0.00018,29.22887]
[1779381037681,26.82,77132.97,10.7,-0.37415,0.00018,29.20791]
[1779381042562,26.81,77139.39,10.7,-0.37295,0.00018,29.1805]
[1779381042659,26.81,77145.46,10.7,-0.37183,0.00018,29.15469]
[1779381046897,26.81,77150.24,10.7,-0.37096,0.00018,29.1345]
[1779381047238,26.81,77150.17,10.7,-0.37097,0.00018,29.13486]
[1779381047338,26.81,77150.17,10.7,-0.37097,0.00018,29.13486]
[1779381047439,26.81,77150.37,10.7,-0.37093,0.00018,29.134]
[1779381053278,26.81,77153.53,10.7,-0.37034,0.00018,29.12015]
[1779381057103,26.8,77153.31,10.7,-0.37038,0.00018,29.12094]
[1779381062342,26.8,77145.53,10.7,-0.37178,0.00018,29.1537]
[1779381065490,26.8,77145.67,10.7,-0.37175,0.00018,29.15299]
[1779381071405,26.8,77147.12,10.7,-0.37147,0.00018,29.14647]
[1779381076440,26.79,77152.48,10.7,-0.37049,0.00018,29.12343]
[1779381078960,26.79,77151.81,10.7,-0.37061,0.00018,29.12624]
[1779381080119,26.79,77152.02,10.7,-0.37057,0.00018,29.12532]
[1779381085503,26.79,77151.43,10.7,-0.37067,0.00018,29.1277]
[1779381089290,26.79,77150.36,10.7,-0.37086,0.00018,29.13219]
[1779381093572,26.79,77157.18,10.7,-0.3696,0.00018,29.09982]
[1779381096410,26.79,77157.18,10.7,-0.3696,0.00018,29.09982]
[1779381099317,26.79,77154.84,10.7,-0.37003,0.00018,29.10986]
[1779381104636,26.79,77155.94,10.7,-0.36982,0.00018,29.10479]
[1779381108408,26.79,77154.06,10.7,-0.37015,0.00018,29.11274]
[1779381109264,26.79,77149.87,10.7,-0.37092,0.00018,29.13067]
[1779381109266,26.79,77149.87,10.7,-0.37092,0.00018,29.13067]
[1779381111146,26.78,77147.81,10.7,-0.37129,0.00018,29.13916]
[1779381115644,26.77,77141.32,10.7,-0.37243,0.00018,29.1655]
[1779381120750,26.77,77141.24,10.7,-0.37243,0.00018,29.16554]
[1779381125785,26.77,77144.0,10.7,-0.37191,0.00018,29.15361]
[1779381130820,26.77,77142.64,10.7,-0.37215,0.00018,29.1591]
[1779381135855,26.76,77143.87,10.7,-0.37192,0.00018,29.1536]
[1779381138810,26.76,77144.64,10.7,-0.37177,0.00018,29.15022]
[1779381138816,26.76,77144.64,10.7,-0.37177,0.00018,29.15022]
[1779381138832,26.76,77144.64,10.7,-0.37177,0.00018,29.15022]
[1779381138893,26.76,77144.64,10.7,-0.37177,0.00018,29.15022]
[1779381139018,26.76,77146.52,10.7,-0.37142,0.00018,29.14217]
[1779381139883,26.76,77156.27,10.7,-0.36964,0.00018,29.10032]
[1779381140599,26.76,77156.27,10.7,-0.36964,0.00018,29.10032]
[1779381140657,26.76,77156.27,10.7,-0.36964,0.00018,29.10032]
[1779381140747,26.76,77156.27,10.7,-0.36964,0.00018,29.10032]
[1779381145926,26.76,77160.19,10.7,-0.36891,0.00018,29.08322]
[1779381150960,26.76,77159.1,10.7,-0.36911,0.00018,29.08787]
[1779381151470,26.76,77159.1,10.7,-0.36911,0.00018,29.08787]
[1779381153237,26.76,77155.67,10.7,-0.36973,0.00018,29.09961]
[1779381156539,26.76,77153.16,10.7,-0.37018,0.00018,29.11032]
[1779381157623,26.76,77153.01,10.7,-0.37021,0.00018,29.11094]
[1779381157652,26.76,77153.01,10.7,-0.37021,0.00018,29.11094]
[1779381163050,26.76,77148.96,10.7,-0.37094,0.00018,29.12808]
[1779381166509,26.75,77150.96,10.7,-0.37057,0.00018,29.11945]
[1779381168478,26.75,77152.93,10.7,-0.37021,0.00018,29.11094]
[1779381169826,26.75,77153.53,10.7,-0.3701,0.00018,29.10831]
[1779381170210,26.75,77154.3,10.7,-0.36996,0.00018,29.10498]
[1779381176755,26.75,77165.52,10.7,-0.36791,0.00018,29.05631]
[1779381181492,26.75,77166.28,10.7,-0.36777,0.00018,29.05305]
[1779381181860,26.75,77166.28,10.7,-0.36777,0.00018,29.05305]
[1779381185972,26.76,77171.8,10.7,-0.36676,0.00018,29.02886]
[1779381185983,26.76,77171.8,10.7,-0.36676,0.00018,29.02886]
[1779381186003,26.76,77171.8,10.7,-0.36676,0.00018,29.02886]
[1779381186047,26.76,77171.8,10.7,-0.36676,0.00018,29.02886]
[1779381186051,26.76,77171.8,10.7,-0.36676,0.00018,29.02886]
[1779381187227,26.76,77180.21,10.7,-0.36523,0.00018,28.99159]
[1779381191475,26.76,77181.3,10.7,-0.36504,0.00018,28.98687]
[1779381194684,26.76,77179.11,10.7,-0.36544,0.00018,28.99679]
[1779381200653,26.76,77185.44,10.7,-0.3643,0.00018,28.96874]
[1779381205271,26.76,77185.31,10.7,-0.36434,0.00018,28.96965]
[1779381205272,26.76,77185.31,10.7,-0.36434,0.00018,28.96965]
[1779381210501,26.77,77190.77,10.7,-0.36335,0.00018,28.94528]
[1779381213476,26.77,77197.49,10.7,-0.36216,0.00018,28.9127]
[1779381218080,26.78,77199.31,10.7,-0.36184,0.00018,28.90477]
[1779381218849,26.78,77198.63,10.7,-0.36197,0.00018,28.90797]
[1779381218852,26.78,77198.63,10.7,-0.36197,0.00018,28.90797]
[1779381220380,26.78,77199.52,10.7,-0.36182,0.00018,28.90409]
[1779381220638,26.78,77199.52,10.7,-0.36182,0.00018,28.90409]
[1779381220823,26.78,77199.52,10.7,-0.36182,0.00018,28.90409]
[1779381220838,26.78,77200.89,10.7,-0.36157,0.00018,28.89801]
[1779381226023,26.78,77204.9,10.7,-0.36085,0.00018,28.87971]
[1779381226687,26.78,77204.69,10.7,-0.36089,0.00018,28.8807]
[1779381229630,26.78,77203.24,10.7,-0.36116,0.00018,28.88745]
[1779381229641,26.78,77201.97,10.7,-0.36139,0.00018,28.89332]
[1779381235579,26.78,77208.4,10.7,-0.36023,0.00018,28.86377]
[1779381237266,26.78,77211.57,10.7,-0.35965,0.00018,28.8491]
[1779381237281,26.78,77211.57,10.7,-0.35965,0.00018,28.8491]
[1779381242582,26.78,77214.36,10.7,-0.35914,0.00018,28.83603]
[1779381247664,26.78,77206.19,10.7,-0.36062,0.00018,28.87377]
[1779381252698,26.78,77200.63,10.7,-0.36162,0.00018,28.89904]
[1779381253831,26.78,77200.63,10.7,-0.36162,0.00018,28.89904]
[1779381253855,26.78,77200.63,10.7,-0.36162,0.00018,28.89904]
[1779381254013,26.78,77200.63,10.7,-0.36162,0.00018,28.89904]
[1779381254104,26.78,77200.63,10.7,-0.36162,0.00018,28.89904]
[1779381254129,26.78,77200.63,10.7,-0.36162,0.00018,28.89904]
[1779381254195,26.78,77200.61,10.7,-0.36162,0.00018,28.89907]
[1779381254713,26.78,77191.64,10.7,-0.36325,0.00018,28.93999]
[1779381256051,26.78,77191.64,10.7,-0.36325,0.00018,28.93999]
[1779381258033,26.78,77189.81,10.7,-0.36358,0.00018,28.94836]
[1779381260523,26.78,77190.15,10.7,-0.36353,0.00018,28.94695]
[1779381262703,26.78,77193.43,10.7,-0.36294,0.00018,28.93219]
[1779381262748,26.78,77193.43,10.7,-0.36294,0.00018,28.93219]
[1779381263707,26.78,77192.42,10.7,-0.36312,0.00018,28.93682]
[1779381264269,26.78,77188.61,10.7,-0.36381,0.00018,28.95408]
[1779381264759,26.78,77188.61,10.7,-0.36381,0.00018,28.95408]
[1779381269818,26.78,77189.63,10.7,-0.36364,0.00018,28.94968]
[1779381274853,26.79,77189.8,10.7,-0.3636,0.00018,28.94601]
[1779381279888,26.79,77189.43,10.7,-0.36367,0.00018,28.94785]
[1779381284923,26.79,77189.27,10.7,-0.36371,0.00018,28.94871]
[1779381285649,26.79,77189.27,10.7,-0.36371,0.00018,28.94871]
[1779381285661,26.79,77189.27,10.7,-0.36371,0.00018,28.94871]
[1779381285665,26.79,77189.27,10.7,-0.36371,0.00018,28.94871]
[1779381286854,26.79,77185.38,10.7,-0.36442,0.00018,28.96624]
[1779381287404,26.79,77177.76,10.7,-0.3658,0.00018,29.00027]
[1779381287869,26.79,77177.76,10.7,-0.3658,0.00018,29.00027]
[1779381290749,26.79,77178.07,10.7,-0.36575,0.00018,28.99887]
[1779381293558,26.79,77178.29,10.7,-0.36571,0.00018,28.99788]
[1779381296658,26.79,77177.5,10.7,-0.36585,0.00018,29.00139]
[1779381300566,26.79,77175.58,10.7,-0.3662,0.00018,29.00989]
[1779381305870,26.79,77176.18,10.7,-0.36609,0.00018,29.00722]
[1779381306059,26.79,77176.18,10.7,-0.36609,0.00018,29.00722]
[1779381306280,26.79,77174.47,10.7,-0.3664,0.00018,29.01478]
[1779381306353,26.79,77174.47,10.7,-0.3664,0.00018,29.01478]
[1779381306523,26.79,77174.47,10.7,-0.3664,0.00018,29.01478]
[1779381306618,26.79,77174.47,10.7,-0.3664,0.00018,29.01478]
[1779381306931,26.79,77174.47,10.7,-0.3664,0.00018,29.01478]
[1779381307183,26.79,77174.47,10.7,-0.3664,0.00018,29.01478]
[1779381307078,26.79,77164.25,10.7,-0.36826,0.00018,29.05964]
[1779381312113,26.79,77163.47,10.7,-0.3684,0.00018,29.06287]
[1779381313192,26.79,77163.47,10.7,-0.3684,0.00018,29.06287]
[1779381317892,26.79,77158.01,10.7,-0.36939,0.00018,29.08636]
[1779381317950,26.79,77158.01,10.7,-0.36939,0.00018,29.08636]
[1779381318175,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318302,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318408,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318413,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318500,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318517,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318718,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318807,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318835,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381318942,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381319055,26.78,77145.87,10.7,-0.37161,0.00018,29.13832]
[1779381319179,26.79,77141.16,10.7,-0.37248,0.00018,29.15833]
[1779381319285,26.79,77141.16,10.7,-0.37248,0.00018,29.15833]
[1779381320290,26.79,77142.42,10.7,-0.37225,0.00018,29.15306]
[1779381323326,26.79,77145.83,10.7,-0.37163,0.00018,29.13881]
[1779381324214,26.79,77146.84,10.7,-0.37144,0.00018,29.13444]
[1779381330193,26.78,77147.55,10.7,-0.3713,0.00018,29.13115]
[1779381330607,26.78,77147.55,10.7,-0.3713,0.00018,29.13115]
[1779381331360,26.78,77147.53,10.7,-0.3713,0.00018,29.13103]
[1779381331397,26.78,77147.53,10.7,-0.3713,0.00018,29.13103]
[1779381331597,26.78,77147.53,10.7,-0.3713,0.00018,29.13103]
[1779381331784,26.78,77147.53,10.7,-0.3713,0.00018,29.13103]
[1779381332396,26.78,77151.44,10.7,-0.37057,0.00018,29.11122]
[1779381332500,26.78,77151.44,10.7,-0.37057,0.00018,29.11122]
[1779381332599,26.78,77138.92,10.7,-0.37286,0.00018,29.16435]
[1779381334135,26.78,77138.92,10.7,-0.37286,0.00018,29.16435]
[1779381334338,26.78,77132.77,10.7,-0.37398,0.00018,29.18991]
[1779381334349,26.78,77132.77,10.7,-0.37398,0.00018,29.18991]
[1779381334417,26.78,77132.77,10.7,-0.37398,0.00018,29.18991]
[1779381335660,26.78,77133.7,10.7,-0.37381,0.00018,29.18603]
[1779381336873,26.78,77133.85,10.7,-0.37378,0.00018,29.1852]
[1779381340337,26.78,77126.87,10.7,-0.37505,0.00018,29.21386]
[1779381340369,26.77,77126.1,10.7,-0.37518,0.00018,29.21693]
[1779381343194,26.77,77127.67,10.7,-0.3749,0.00018,29.21054]
[1779381343341,26.78,77128.53,10.7,-0.37475,0.00018,29.20717]
[1779381346008,26.78,77136.31,10.7,-0.37332,0.00018,29.1749]
[1779381346657,26.78,77138.42,10.7,-0.37294,0.00018,29.1661]
[1779381348676,26.78,77138.23,10.7,-0.37298,0.00018,29.16695]
[1779381348786,26.78,77138.23,10.7,-0.37298,0.00018,29.16695]
[1779381350007,26.78,77137.6,10.7,-0.3731,0.00018,29.16971]
[1779381350108,26.78,77136.94,10.7,-0.37322,0.00018,29.17254]
[1779381355439,26.78,77137.93,10.7,-0.37302,0.00018,29.1679]
[1779381358817,26.77,77137.83,10.7,-0.37303,0.00018,29.16813]
[1779381358918,26.77,77137.8,10.7,-0.37303,0.00018,29.16806]
[1779381360053,26.77,77137.8,10.7,-0.37303,0.00018,29.16806]
[1779381362304,26.77,77131.82,10.7,-0.37413,0.00018,29.1932]
[1779381362447,26.77,77131.82,10.7,-0.37413,0.00018,29.1932]
[1779381362488,26.77,77130.55,10.7,-0.37437,0.00018,29.19856]
[1779381366184,26.77,77130.54,10.7,-0.37436,0.00018,29.19837]
[1779381366221,26.77,77130.34,10.7,-0.37439,0.00018,29.19897]
[1779381366409,26.77,77130.34,10.7,-0.37439,0.00018,29.19897]
[1779381366487,26.77,77130.34,10.7,-0.37439,0.00018,29.19897]
[1779381366868,26.77,77130.34,10.7,-0.37439,0.00018,29.19897]
[1779381367040,26.77,77130.34,10.7,-0.37439,0.00018,29.19897]
[1779381367122,26.77,77130.34,10.7,-0.37439,0.00018,29.19897]
[1779381367270,26.77,77130.34,10.7,-0.37439,0.00018,29.19897]
[1779381367229,26.77,77119.3,10.7,-0.37642,0.00018,29.24449]
[1779381367415,26.77,77119.3,10.7,-0.37642,0.00018,29.24449]
[1779381367534,26.77,77110.76,10.7,-0.37799,0.00018,29.27916]
[1779381370559,26.77,77109.94,10.7,-0.37814,0.00018,29.28238]
[1779381375595,26.77,77109.34,10.7,-0.37824,0.00018,29.28465]
[1779381376952,26.77,77109.34,10.7,-0.37824,0.00018,29.28465]
[1779381376986,26.77,77109.34,10.7,-0.37824,0.00018,29.28465]
[1779381377021,26.77,77109.34,10.7,-0.37824,0.00018,29.28465]
[1779381377065,26.77,77109.34,10.7,-0.37824,0.00018,29.28465]
[1779381377116,26.77,77109.34,10.7,-0.37824,0.00018,29.28465]
[1779381377298,26.77,77109.34,10.7,-0.37824,0.00018,29.28465]
[1779381377413,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381377515,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381377597,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381377774,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381377955,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381378060,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381378064,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381378249,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381378291,26.77,77109.32,10.7,-0.37825,0.00018,29.28467]
[1779381378267,26.77,77086.72,10.7,-0.38242,0.00019,29.37399]
[1779381379341,26.77,77086.25,10.7,-0.38251,0.00019,29.37581]
[1779381379623,26.77,77088.03,10.7,-0.38218,0.00019,29.36887]
[1779381380693,26.77,77088.03,10.7,-0.38218,0.00019,29.36887]
[1779381380740,26.77,77088.03,10.7,-0.38218,0.00019,29.36887]
[1779381381998,26.77,77088.82,10.7,-0.38203,0.00019,29.36581]
[1779381382150,26.77,77088.82,10.7,-0.38203,0.00019,29.36581]
[1779381382239,26.77,77088.82,10.7,-0.38203,0.00019,29.36581]
[1779381382364,26.77,77089.54,10.7,-0.3819,0.00019,29.36304]
[1779381382645,26.77,77094.89,10.7,-0.38091,0.00018,29.34209]
[1779381387680,26.76,77100.48,10.7,-0.37986,0.00018,29.31966]
[1779381389365,26.76,77100.32,10.7,-0.37989,0.00018,29.32025]
[1779381389617,26.76,77100.32,10.7,-0.37989,0.00018,29.32025]
[1779381390122,26.76,77100.32,10.7,-0.37989,0.00018,29.32025]
[1779381390387,26.76,77105.26,10.7,-0.37898,0.00018,29.30052]
[1779381390981,26.76,77105.26,10.7,-0.37898,0.00018,29.30052]
[1779381391110,26.76,77105.26,10.7,-0.37898,0.00018,29.30052]
[1779381391179,26.76,77105.26,10.7,-0.37898,0.00018,29.30052]
[1779381391185,26.76,77105.26,10.7,-0.37898,0.00018,29.30052]
[1779381391614,26.76,77107.4,10.7,-0.37857,0.00018,29.28888]
[1779381392000,26.76,77107.4,10.7,-0.37857,0.00018,29.28888]
[1779381392022,26.76,77107.4,10.7,-0.37857,0.00018,29.28888]
[1779381392121,26.76,77123.18,10.7,-0.37567,0.00018,29.22491]
[1779381393104,26.76,77123.18,10.7,-0.37567,0.00018,29.22491]
[1779381396404,26.77,77120.28,10.7,-0.37621,0.00018,29.23703]
[1779381396515,26.77,77120.28,10.7,-0.37621,0.00018,29.23703]
[1779381399742,26.77,77126.61,10.7,-0.37505,0.00018,29.21113]
[1779381399813,26.77,77126.61,10.7,-0.37505,0.00018,29.21113]
[1779381403120,26.77,77133.77,10.7,-0.37375,0.00018,29.1816]
[1779381405658,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381405669,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381405898,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406119,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406148,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406179,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406195,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406236,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406264,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406352,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406389,26.77,77133.97,10.7,-0.37372,0.00018,29.18093]
[1779381406411,26.77,77130.15,10.7,-0.37442,0.00018,29.1969]
[1779381406582,26.77,77130.15,10.7,-0.37442,0.00018,29.1969]
[1779381406781,26.77,77130.15,10.7,-0.37442,0.00018,29.1969]
[1779381406927,26.77,77130.15,10.7,-0.37442,0.00018,29.1969]
[1779381406960,26.77,77130.15,10.7,-0.37442,0.00018,29.1969]
[1779381407024,26.77,77130.15,10.7,-0.37442,0.00018,29.1969]
[1779381407217,26.77,77130.15,10.7,-0.37442,0.00018,29.1969]
[1779381407274,26.77,77081.15,10.7,-0.38347,0.00019,29.39307]
[1779381407456,26.77,77081.15,10.7,-0.38347,0.00019,29.39307]
[1779381407709,26.77,77081.15,10.7,-0.38347,0.00019,29.39307]
[1779381408067,26.77,77081.15,10.7,-0.38347,0.00019,29.39307]
[1779381408078,26.77,77081.15,10.7,-0.38347,0.00019,29.39307]
[1779381408223,26.77,77081.15,10.7,-0.38347,0.00019,29.39307]
[1779381408304,26.78,77068.51,10.7,-0.38582,0.00019,29.44131]
[1779381408477,26.78,77068.51,10.7,-0.38582,0.00019,29.44131]
[1779381408499,26.78,77068.51,10.7,-0.38582,0.00019,29.44131]
[1779381409186,26.78,77068.51,10.7,-0.38582,0.00019,29.44131]
[1779381409232,26.78,77068.51,10.7,-0.38582,0.00019,29.44131]
[1779381409439,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381409484,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381409539,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381409544,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381409666,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381409889,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381409908,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381410117,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381410260,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381410317,26.78,77067.03,10.7,-0.3861,0.00019,29.44699]
[1779381410603,26.78,77065.72,10.7,-0.38634,0.00019,29.45201]
[1779381410714,26.78,77065.72,10.7,-0.38634,0.00019,29.45201]
[1779381410831,26.78,77065.72,10.7,-0.38634,0.00019,29.45201]
[1779381411155,26.78,77065.72,10.7,-0.38634,0.00019,29.45201]
[1779381411284,26.78,77065.72,10.7,-0.38634,0.00019,29.45201]
[1779381411240,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381411380,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381411681,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381411914,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381411960,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381412040,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381412105,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381412157,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381412335,26.78,77057.18,10.7,-0.38794,0.00019,29.48386]
[1779381412597,26.78,77054.05,10.7,-0.38852,0.00019,29.49546]
[1779381412688,26.78,77054.05,10.7,-0.38852,0.00019,29.49546]
[1779381412767,26.78,77054.05,10.7,-0.38852,0.00019,29.49546]
[1779381413185,26.78,77054.05,10.7,-0.38852,0.00019,29.49546]
[1779381413239,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381413440,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381413492,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381413557,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381413964,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381414036,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381414145,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381414182,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381414201,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381414357,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381414372,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381414426,26.78,77046.38,10.7,-0.38995,0.00019,29.52349]
[1779381414569,26.78,77043.37,10.7,-0.39051,0.00019,29.53441]
[1779381414646,26.78,77043.37,10.7,-0.39051,0.00019,29.53441]
[1779381414682,26.78,77043.37,10.7,-0.39051,0.00019,29.53441]
[1779381415013,26.78,77043.37,10.7,-0.39051,0.00019,29.53441]
[1779381415025,26.78,77043.37,10.7,-0.39051,0.00019,29.53441]
[1779381415127,26.78,77014.85,10.7,-0.39584,0.00019,29.6345]
[1779381415444,26.78,77014.85,10.7,-0.39584,0.00019,29.6345]
[1779381415541,26.78,77014.85,10.7,-0.39584,0.00019,29.6345]
[1779381415765,26.78,77014.85,10.7,-0.39584,0.00019,29.6345]
[1779381415981,26.78,77014.85,10.7,-0.39584,0.00019,29.6345]
[1779381416276,26.78,77008.87,10.7,-0.39696,0.00019,29.65479]
[1779381416460,26.78,77008.87,10.7,-0.39696,0.00019,29.65479]
[1779381416688,26.78,77008.87,10.7,-0.39696,0.00019,29.65479]
[1779381416740,26.78,77008.87,10.7,-0.39696,0.00019,29.65479]
[1779381417051,26.78,77008.87,10.7,-0.39696,0.00019,29.65479]
[1779381417389,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381417544,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381417602,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381417780,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381417790,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381417799,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381417859,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381417931,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381417967,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381418075,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381418096,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381418172,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381418190,26.78,77006.6,10.7,-0.39739,0.00019,29.6625]
[1779381418402,26.78,77000.23,10.7,-0.39858,0.00019,29.68381]
[1779381419717,26.78,77000.66,10.7,-0.3985,0.00019,29.68243]
[1779381419799,26.78,77000.66,10.7,-0.3985,0.00019,29.68243]
[1779381419889,26.78,77000.66,10.7,-0.3985,0.00019,29.68243]
[1779381420474,26.79,77005.53,10.7,-0.39759,0.00019,29.66623]
[1779381421242,26.79,77005.53,10.7,-0.39759,0.00019,29.66623]
[1779381421249,26.79,77005.53,10.7,-0.39759,0.00019,29.66623]
[1779381421412,26.79,77012.08,10.7,-0.39637,0.00019,29.64413]
[1779381421782,26.79,77012.08,10.7,-0.39637,0.00019,29.64413]
[1779381422284,26.79,77012.08,10.7,-0.39637,0.00019,29.64413]
[1779381421947,26.79,77019.94,10.7,-0.3949,0.00019,29.61725]
[1779381422724,26.79,77019.94,10.7,-0.3949,0.00019,29.61725]
[1779381422776,26.79,77019.94,10.7,-0.3949,0.00019,29.61725]
[1779381422778,26.79,77019.94,10.7,-0.3949,0.00019,29.61725]
[1779381423492,26.79,77023.25,10.7,-0.39428,0.00019,29.60584]
[1779381427914,26.79,77024.07,10.7,-0.39413,0.00019,29.6031]
[1779381427921,26.79,77024.07,10.7,-0.39413,0.00019,29.6031]
[1779381428627,26.79,77025.33,10.7,-0.3939,0.00019,29.59876]
[1779381429558,26.79,77025.34,10.7,-0.3939,0.00019,29.59877]
[1779381429743,26.79,77025.34,10.7,-0.3939,0.00019,29.59877]
[1779381430020,26.79,77031.99,10.7,-0.39266,0.00019,29.57549]
[1779381430640,26.79,77031.99,10.7,-0.39266,0.00019,29.57549]
[1779381432279,26.79,77035.73,10.7,-0.39196,0.00019,29.56228]
[1779381434802,26.79,77030.17,10.7,-0.39301,0.00019,29.582]
[1779381435234,26.79,77030.17,10.7,-0.39301,0.00019,29.582]
[1779381435241,26.79,77030.17,10.7,-0.39301,0.00019,29.582]
[1779381435563,26.79,77030.55,10.7,-0.39294,0.00019,29.58068]
[1779381437374,26.79,77037.5,10.7,-0.39164,0.00019,29.55615]
[1779381438928,26.79,77038.39,10.7,-0.39148,0.00019,29.55301]
[1779381439770,26.79,77041.99,10.7,-0.39081,0.00019,29.54028]
[1779381440132,26.79,77041.99,10.7,-0.39081,0.00019,29.54028]
[1779381440628,26.8,77047.51,10.7,-0.38979,0.00019,29.52051]
[1779381446132,26.8,77047.6,10.7,-0.38979,0.00019,29.52057]
[1779381450710,26.8,77047.59,10.7,-0.38981,0.00019,29.52094]
[1779381450813,26.8,77047.59,10.7,-0.38981,0.00019,29.52094]
[1779381455817,26.81,77042.73,10.7,-0.39072,0.00019,29.53574]
[1779381455929,26.81,77042.73,10.7,-0.39072,0.00019,29.53574]
[1779381460946,26.81,77049.11,10.7,-0.38956,0.00019,29.51322]
[1779381464092,26.82,77053.38,10.7,-0.38878,0.00019,29.49801]
[1779381464201,26.82,77053.38,10.7,-0.38878,0.00019,29.49801]
[1779381466320,26.82,77050.77,10.7,-0.38927,0.00019,29.50769]
[1779381466462,26.82,77050.13,10.7,-0.38939,0.00019,29.51007]
[1779381467806,26.82,77050.57,10.7,-0.38932,0.00019,29.50858]
[1779381467843,26.82,77050.57,10.7,-0.38932,0.00019,29.50858]
[1779381471645,26.83,77050.34,10.7,-0.38937,0.00019,29.50969]
[1779381477349,26.83,77044.27,10.7,-0.39051,0.00019,29.53186]
[1779381478769,26.83,77045.04,10.7,-0.39037,0.00019,29.52913]
[1779381479414,26.83,77048.36,10.7,-0.38975,0.00019,29.51719]
[1779381480172,26.83,77048.36,10.7,-0.38975,0.00019,29.51719]
[1779381480305,26.83,77048.36,10.7,-0.38975,0.00019,29.51719]
[1779381482685,26.84,77056.93,10.7,-0.38818,0.00019,29.48626]
[1779381484842,26.84,77056.24,10.7,-0.38832,0.00019,29.48899]
[1779381484873,26.84,77056.24,10.7,-0.38832,0.00019,29.48899]
[1779381484974,26.84,77056.24,10.7,-0.38832,0.00019,29.48899]
[1779381491174,26.84,77051.4,10.7,-0.38923,0.00019,29.50692]
[1779381497317,26.84,77044.76,10.7,-0.39047,0.00019,29.53122]
[1779381498273,26.85,77044.31,10.7,-0.39056,0.00019,29.5329]
[1779381498475,26.85,77042.83,10.7,-0.39084,0.00019,29.53824]
[1779381498974,26.85,77042.83,10.7,-0.39084,0.00019,29.53824]
[1779381503630,26.85,77034.63,10.7,-0.39236,0.00019,29.56746]
[1779381503732,26.85,77024.47,10.7,-0.39426,0.00019,29.60296]
[1779381509578,26.85,77022.61,10.7,-0.3946,0.00019,29.60932]
[1779381512401,26.85,77022.57,10.7,-0.39461,0.00019,29.60945]
[1779381517277,26.85,77020.2,10.7,-0.39504,0.00019,29.61455]
[1779381517318,26.84,77018.92,10.7,-0.39528,0.00019,29.61891]
[1779381519231,26.84,77017.61,10.7,-0.39552,0.00019,29.62339]
[1779381519891,26.84,77017.37,10.7,-0.39556,0.00019,29.62421]
[1779381525690,26.84,77014.8,10.7,-0.39604,0.00019,29.63294]
[1779381530724,26.84,77016.33,10.7,-0.39576,0.00019,29.62769]
[1779381535731,26.84,77016.94,10.7,-0.39564,0.00019,29.62561]
[1779381540795,26.84,77015.72,10.7,-0.39587,0.00019,29.62978]
[1779381544823,26.84,77017.32,10.7,-0.39557,0.00019,29.62433]
[1779381550487,26.84,77011.42,10.7,-0.39667,0.00019,29.64436]
[1779381550792,26.84,77011.42,10.7,-0.39667,0.00019,29.64436]
[1779381552115,26.84,77012.09,10.7,-0.39655,0.00019,29.6421]
[1779381552118,26.84,77012.09,10.7,-0.39655,0.00019,29.6421]
[1779381552204,26.84,77012.09,10.7,-0.39655,0.00019,29.6421]
[1779381556282,26.84,77022.53,10.7,-0.3946,0.00019,29.60646]
[1779381556287,26.84,77022.53,10.7,-0.3946,0.00019,29.60646]
[1779381559702,26.85,77024.42,10.7,-0.39425,0.00019,29.60001]
[1779381559714,26.85,77024.42,10.7,-0.39425,0.00019,29.60001]
[1779381560548,26.85,77018.05,10.7,-0.39544,0.00019,29.62197]
[1779381565697,26.85,77021.27,10.7,-0.39484,0.00019,29.61097]
[1779381566488,26.85,77021.27,10.7,-0.39484,0.00019,29.61097]
[1779381566977,26.85,77030.68,10.7,-0.39309,0.00019,29.57833]
[1779381571404,26.85,77025.4,10.7,-0.39408,0.00019,29.59678]
[1779381577052,26.85,77027.66,10.7,-0.39365,0.00019,29.58597]
[1779381582089,26.85,77027.25,10.7,-0.39373,0.00019,29.58744]
[1779381587124,26.85,77035.08,10.7,-0.39227,0.00019,29.56005]
[1779381587976,26.85,77035.08,10.7,-0.39227,0.00019,29.56005]
[1779381592877,26.85,77036.02,10.7,-0.3921,0.00019,29.55683]
[1779381594578,26.85,77029.44,10.7,-0.39333,0.00019,29.57999]
[1779381594628,26.85,77029.44,10.7,-0.39333,0.00019,29.57999]
[1779381596371,26.85,77034.45,10.7,-0.3924,0.00019,29.56242]
[1779381596496,26.85,77034.45,10.7,-0.3924,0.00019,29.56242]
[1779381596573,26.85,77035.89,10.7,-0.39213,0.00019,29.55735]
[1779381596807,26.85,77035.89,10.7,-0.39213,0.00019,29.55735]
[1779381596877,26.85,77035.89,10.7,-0.39213,0.00019,29.55735]
[1779381597373,26.85,77035.89,10.7,-0.39213,0.00019,29.55735]
[1779381597558,26.85,77035.72,10.7,-0.39216,0.00019,29.55797]
[1779381597615,26.85,77035.72,10.7,-0.39216,0.00019,29.55797]
[1779381599315,26.85,77035.32,10.7,-0.39224,0.00019,29.5594]
[1779381605252,26.85,77037.16,10.7,-0.3919,0.00019,29.55302]
[1779381610287,26.85,77036.86,10.7,-0.39196,0.00019,29.55415]
[1779381615322,26.86,77037.89,10.7,-0.39177,0.00019,29.55057]
[1779381618542,26.86,77037.18,10.7,-0.3919,0.00019,29.55311]
[1779381620213,26.86,77036.23,10.7,-0.39208,0.00019,29.55649]
[1779381620406,26.86,77036.23,10.7,-0.39208,0.00019,29.55649]
[1779381620613,26.86,77030.51,10.7,-0.39315,0.00019,29.57662]
[1779381620887,26.86,77030.51,10.7,-0.39315,0.00019,29.57662]
[1779381621367,26.86,77017.38,10.7,-0.39559,0.00019,29.622]
[1779381622185,26.86,77017.38,10.7,-0.39559,0.00019,29.622]
[1779381625602,26.86,77009.44,10.7,-0.39707,0.00019,29.64881]
[1779381625722,26.86,77009.44,10.7,-0.39707,0.00019,29.64881]
[1779381625752,26.86,77009.44,10.7,-0.39707,0.00019,29.64881]
[1779381625896,26.86,77009.44,10.7,-0.39707,0.00019,29.64881]
[1779381626112,26.86,77009.44,10.7,-0.39707,0.00019,29.64881]
[1779381626151,26.86,77009.44,10.7,-0.39707,0.00019,29.64881]
[1779381626217,26.86,77009.44,10.7,-0.39707,0.00019,29.64881]
[1779381626236,26.86,77009.44,10.7,-0.39707,0.00019,29.64881]
[1779381627716,26.86,77001.73,10.7,-0.39851,0.00019,29.67455]
[1779381628157,26.86,77001.73,10.7,-0.39851,0.00019,29.67455]
[1779381628433,26.86,77001.73,10.7,-0.39851,0.00019,29.67455]
[1779381631252,26.86,77004.78,10.7,-0.39794,0.00019,29.66442]
[1779381632641,26.86,77005.56,10.7,-0.39779,0.00019,29.65882]
[1779381632661,26.86,77005.56,10.7,-0.39779,0.00019,29.65882]
[1779381634333,26.86,77008.38,10.7,-0.39726,0.00019,29.64938]
[1779381634337,26.86,77008.38,10.7,-0.39726,0.00019,29.64938]
[1779381634458,26.86,77009.94,10.7,-0.39697,0.00019,29.64414]
[1779381639564,26.85,77009.48,10.7,-0.39705,0.00019,29.64555]
[1779381639733,26.85,77009.16,10.7,-0.39711,0.00019,29.6466]
[1779381642885,26.85,77011.45,10.7,-0.39668,0.00019,29.6388]
[1779381648557,26.85,77011.06,10.7,-0.39674,0.00019,29.63998]
[1779381653594,26.85,77010.74,10.7,-0.3968,0.00019,29.64096]
[1779381656261,26.85,77011.07,10.7,-0.39673,0.00019,29.63982]
[1779381660719,26.85,77015.61,10.7,-0.39588,0.00019,29.62436]
[1779381660757,26.85,77015.61,10.7,-0.39588,0.00019,29.62436]
[1779381660765,26.85,77012.71,10.7,-0.39642,0.00019,29.6342]
[1779381661822,26.85,77012.71,10.7,-0.39642,0.00019,29.6342]
[1779381667690,26.85,77005.38,10.7,-0.39779,0.00019,29.65878]
[1779381671445,26.85,77005.68,10.7,-0.39773,0.00019,29.65776]
[1779381676753,26.84,77005.12,10.7,-0.39783,0.00019,29.65955]
[1779381678021,26.84,77005.12,10.7,-0.39783,0.00019,29.65955]
[1779381680848,26.84,77004.74,10.7,-0.3979,0.00019,29.66078]
[1779381680861,26.84,77004.74,10.7,-0.3979,0.00019,29.66078]
[1779381680891,26.84,77004.74,10.7,-0.3979,0.00019,29.66078]
[1779381680898,26.84,77004.74,10.7,-0.3979,0.00019,29.66078]
[1779381680928,26.84,77004.74,10.7,-0.3979,0.00019,29.66078]
[1779381681227,26.84,77004.74,10.7,-0.3979,0.00019,29.66078]
[1779381681309,26.84,77004.93,10.7,-0.39787,0.00019,29.6602]
[1779381682795,26.85,76997.03,10.7,-0.39935,0.00019,29.68647]
[1779381686168,26.85,76997.27,10.7,-0.39932,0.00019,29.68593]
[1779381686942,26.85,76997.27,10.7,-0.39933,0.00019,29.68617]
[1779381689962,26.86,76997.14,10.7,-0.39937,0.00019,29.68684]
[1779381690782,26.86,76996.63,10.7,-0.39947,0.00019,29.68863]
[1779381690902,26.86,76996.63,10.7,-0.39947,0.00019,29.68863]
[1779381690978,26.86,76996.43,10.7,-0.39952,0.00019,29.6894]
[1779381692238,26.86,76996.43,10.7,-0.39952,0.00019,29.6894]
[1779381692997,26.87,76997.86,10.7,-0.39925,0.00019,29.68193]
[1779381695876,26.87,77000.81,10.7,-0.39871,0.00019,29.67242]
[1779381696843,26.87,77000.83,10.7,-0.39871,0.00019,29.67246]
[1779381701928,26.88,77002.61,10.7,-0.39841,0.00019,29.66719]
[1779381706963,26.89,77002.37,10.7,-0.39848,0.00019,29.66849]
[1779381708775,26.89,77002.13,10.7,-0.39853,0.00019,29.66938]
[1779381709504,26.89,77002.13,10.7,-0.39853,0.00019,29.66938]
[1779381709674,26.89,77003.16,10.7,-0.39835,0.00019,29.66612]
[1779381710625,26.89,77003.16,10.7,-0.39835,0.00019,29.66612]
[1779381711585,26.89,77007.02,10.7,-0.39762,0.00019,29.65328]
[1779381712990,26.89,77006.87,10.7,-0.39766,0.00019,29.65388]
[1779381715151,26.89,77007.4,10.7,-0.39756,0.00019,29.65219]
[1779381720067,26.9,77005.31,10.7,-0.39796,0.00019,29.65938]
[1779381720932,26.9,77005.54,10.7,-0.39792,0.00019,29.65865]
[1779381721661,26.9,77007.96,10.7,-0.39747,0.00019,29.65062]
[1779381722725,26.9,77008.68,10.7,-0.39734,0.00019,29.64826]
[1779381723336,26.9,77008.68,10.7,-0.39734,0.00019,29.64826]
[1779381724769,26.9,77007.89,10.7,-0.39749,0.00019,29.65101]
[1779381727170,26.9,77009.06,10.7,-0.39728,0.00019,29.6472]
[1779381727183,26.9,77009.06,10.7,-0.39728,0.00019,29.6472]
[1779381728178,26.9,77009.12,10.7,-0.39728,0.00019,29.6471]
[1779381734154,26.91,77014.35,10.7,-0.39632,0.00019,29.62991]
[1779381734675,26.91,77014.35,10.7,-0.39632,0.00019,29.62991]
[1779381735605,26.91,77014.35,10.7,-0.39632,0.00019,29.62991]
[1779381737694,26.91,77014.65,10.7,-0.39627,0.00019,29.62909]
[1779381737878,26.91,77014.65,10.7,-0.39627,0.00019,29.62909]
[1779381739376,26.91,77015.2,10.7,-0.39618,0.00019,29.6273]
[1779381739591,26.91,77015.2,10.7,-0.39618,0.00019,29.6273]
[1779381739764,26.91,77016.15,10.7,-0.396,0.00019,29.62414]
[1779381740047,26.91,77016.15,10.7,-0.396,0.00019,29.62414]
[1779381740244,26.91,77016.15,10.7,-0.396,0.00019,29.62414]
[1779381741743,26.92,77019.09,10.7,-0.39546,0.00019,29.61429]
[1779381742039,26.92,77019.09,10.7,-0.39546,0.00019,29.61429]
[1779381742196,26.92,77019.09,10.7,-0.39546,0.00019,29.61429]
[1779381748253,26.92,77019.58,10.7,-0.3954,0.00019,29.61315]
[1779381753288,26.93,77020.57,10.7,-0.39522,0.00019,29.60714]
[1779381758322,26.93,77020.1,10.7,-0.39533,0.00019,29.60913]
[1779381759380,26.93,77020.1,10.7,-0.39533,0.00019,29.60913]
[1779381765373,26.94,77019.83,10.7,-0.3954,0.00019,29.61058]
[1779381771064,26.95,77020.11,10.7,-0.39537,0.00019,29.60992]
[1779381776450,26.95,77020.33,10.7,-0.39535,0.00019,29.60969]
[1779381781485,26.96,77020.1,10.7,-0.39541,0.00019,29.61084]
[1779381786520,26.96,77019.87,10.7,-0.39547,0.00019,29.61198]
[1779381791556,26.97,77018.63,10.7,-0.39572,0.00019,29.61655]
[1779381796591,26.97,77019.62,10.7,-0.39555,0.00019,29.61353]
[1779381797787,26.98,77023.6,10.7,-0.39482,0.00019,29.60003]
[1779381800996,26.98,77026.39,10.7,-0.39431,0.00019,29.5907]
[1779381801032,26.98,77026.39,10.7,-0.39431,0.00019,29.5907]
[1779381801626,26.98,77026.34,10.7,-0.39432,0.00019,29.59095]
[1779381804993,26.98,77026.37,10.7,-0.39432,0.00019,29.59082]
[1779381806440,26.98,77026.73,10.7,-0.39425,0.00019,29.58958]
[1779381806506,26.98,77026.73,10.7,-0.39425,0.00019,29.58958]
[1779381806550,26.98,77026.73,10.7,-0.39425,0.00019,29.58958]
[1779381806759,26.98,77025.5,10.7,-0.39448,0.00019,29.5938]
[1779381806762,26.98,77025.5,10.7,-0.39448,0.00019,29.5938]
[1779381806871,26.98,77025.5,10.7,-0.39448,0.00019,29.5938]
[1779381806977,26.98,77025.5,10.7,-0.39448,0.00019,29.5938]
[1779381807057,26.98,77025.5,10.7,-0.39448,0.00019,29.5938]
[1779381807125,26.98,77025.5,10.7,-0.39448,0.00019,29.5938]
[1779381807234,26.98,77025.5,10.7,-0.39448,0.00019,29.5938]
[1779381807721,26.98,77001.51,10.7,-0.39894,0.00019,29.67434]
[1779381807858,26.98,77001.51,10.7,-0.39894,0.00019,29.67434]
[1779381807932,26.98,77001.51,10.7,-0.39894,0.00019,29.67434]
[1779381808240,26.98,77001.51,10.7,-0.39894,0.00019,29.67434]
[1779381808677,26.98,76998.39,10.7,-0.39952,0.00019,29.68457]
[1779381808853,26.98,76998.39,10.7,-0.39952,0.00019,29.68457]
[1779381809571,26.98,76998.39,10.7,-0.39952,0.00019,29.68457]
[1779381810572,26.98,76998.42,10.7,-0.39951,0.00019,29.68445]
[1779381810916,26.98,76998.33,10.7,-0.39953,0.00019,29.6848]
[1779381811978,26.98,76998.4,10.7,-0.39951,0.00019,29.68162]
[1779381812545,26.98,76998.4,10.7,-0.39951,0.00019,29.68162]
[1779381817740,26.98,76997.99,10.7,-0.39958,0.00019,29.68273]
[1779381822775,26.97,76998.81,10.7,-0.39941,0.00019,29.67979]
[1779381824525,26.97,76998.81,10.7,-0.39941,0.00019,29.67979]
[1779381824629,26.97,76998.81,10.7,-0.39941,0.00019,29.67979]
[1779381824643,26.97,76998.81,10.7,-0.39941,0.00019,29.67979]
[1779381824666,26.97,76998.81,10.7,-0.39941,0.00019,29.67979]
[1779381824733,26.97,76998.88,10.7,-0.39939,0.00019,29.67946]
[1779381825004,26.97,76998.88,10.7,-0.39939,0.00019,29.67946]
[1779381825066,26.97,76998.88,10.7,-0.39939,0.00019,29.67946]
[1779381825147,26.97,76998.88,10.7,-0.39939,0.00019,29.67946]
[1779381825420,26.97,76998.88,10.7,-0.39939,0.00019,29.67946]
[1779381825589,26.97,76998.88,10.7,-0.39939,0.00019,29.67946]
[1779381826272,26.97,76993.11,10.7,-0.40047,0.00019,29.69827]
[1779381826312,26.97,76983.9,10.7,-0.4022,0.00019,29.72778]
[1779381827179,26.97,76983.9,10.7,-0.4022,0.00019,29.72778]
[1779381829115,26.98,76985.29,10.7,-0.40194,0.00019,29.72344]
[1779381829166,26.98,76985.29,10.7,-0.40194,0.00019,29.72344]
[1779381829930,26.98,76985.48,10.7,-0.40191,0.00019,29.72291]
[1779381830579,26.98,76985.48,10.7,-0.40191,0.00019,29.72291]
[1779381835355,26.98,76980.45,10.7,-0.40287,0.00019,29.73914]
[1779381835415,26.98,76980.45,10.7,-0.40287,0.00019,29.73914]
[1779381836420,26.98,76978.87,10.7,-0.40317,0.00019,29.74421]
[1779381837751,26.99,76977.92,10.7,-0.40335,0.00019,29.74724]
[1779381838014,26.99,76976.32,10.7,-0.40365,0.00019,29.75229]
[1779381838848,26.99,76974.82,10.7,-0.40393,0.00019,29.75695]
[1779381838852,26.99,76974.82,10.7,-0.40393,0.00019,29.75695]
[1779381838886,26.99,76974.82,10.7,-0.40393,0.00019,29.75695]
[1779381838945,26.99,76974.82,10.7,-0.40393,0.00019,29.75695]
[1779381840136,26.99,76969.62,10.7,-0.4049,0.00019,29.77306]
[1779381842021,26.99,76962.0,10.7,-0.40633,0.00019,29.79633]
[1779381842030,26.99,76962.0,10.7,-0.40633,0.00019,29.79633]
[1779381842065,26.99,76962.0,10.7,-0.40633,0.00019,29.79633]
[1779381843461,26.99,76962.72,10.7,-0.4062,0.00019,29.79418]
[1779381843492,26.99,76962.72,10.7,-0.4062,0.00019,29.79418]
[1779381844355,26.99,76967.68,10.7,-0.40528,0.00019,29.77917]
[1779381844594,26.99,76967.68,10.7,-0.40528,0.00019,29.77917]
[1779381849972,26.99,76961.81,10.7,-0.40638,0.00019,29.79714]
[1779381853845,26.99,76962.65,10.7,-0.40623,0.00019,29.79469]
[1779381854139,26.99,76962.65,10.7,-0.40623,0.00019,29.79469]
[1779381854190,26.99,76962.65,10.7,-0.40623,0.00019,29.79469]
[1779381858436,27.0,76966.09,10.7,-0.40559,0.00019,29.78436]
[1779381859535,27.0,76968.25,10.7,-0.40519,0.00019,29.77783]
[1779381860042,27.0,76976.69,10.7,-0.40362,0.00019,29.75183]
[1779381861032,27.0,76976.69,10.7,-0.40362,0.00019,29.75183]
[1779381861746,27.0,76976.69,10.7,-0.40362,0.00019,29.75183]
[1779381870112,27.01,76976.26,10.7,-0.40373,0.00019,29.7537]
[1779381875157,27.01,76979.66,10.7,-0.4031,0.00019,29.74037]
[1779381880192,27.02,76979.12,10.7,-0.40321,0.00019,29.74235]
[1779381884443,27.02,76980.31,10.7,-0.403,0.00019,29.7388]
[1779381887244,27.02,76985.68,10.7,-0.40201,0.00019,29.72208]
[1779381888052,27.03,76985.71,10.7,-0.40201,0.00019,29.72212]
[1779381893283,27.03,76985.66,10.7,-0.40204,0.00019,29.72271]
[1779381898318,27.04,76984.26,10.7,-0.40232,0.00019,29.72747]
[1779381901240,27.04,76984.7,10.7,-0.40225,0.00019,29.72621]
[1779381901330,27.04,76984.7,10.7,-0.40225,0.00019,29.72621]
[1779381901345,27.04,76984.7,10.7,-0.40225,0.00019,29.72621]
[1779381901457,27.04,76984.7,10.7,-0.40225,0.00019,29.72621]
[1779381901563,27.04,76984.7,10.7,-0.40225,0.00019,29.72621]
[1779381901730,27.04,76984.7,10.7,-0.40225,0.00019,29.72621]
[1779381901746,27.04,76986.32,10.7,-0.40195,0.00019,29.72115]
[1779381902347,27.04,76986.32,10.7,-0.40195,0.00019,29.72115]
[1779381902358,27.04,76986.32,10.7,-0.40195,0.00019,29.72115]
[1779381903811,27.04,76989.89,10.7,-0.40129,0.00019,29.70987]
[1779381908024,27.04,76992.12,10.7,-0.40088,0.00019,29.7029]
[1779381908351,27.04,76992.12,10.7,-0.40088,0.00019,29.7029]
[1779381909934,27.04,76998.71,10.7,-0.39965,0.00019,29.68166]
[1779381911935,27.04,77000.23,10.7,-0.39937,0.00019,29.6766]
[1779381917460,27.04,77000.2,10.7,-0.39935,0.00019,29.67634]
[1779381918069,27.04,77000.2,10.7,-0.39935,0.00019,29.67634]
[1779381923503,27.03,77004.58,10.7,-0.39852,0.00019,29.66165]
[1779381928537,27.03,77006.03,10.7,-0.39824,0.00019,29.65662]
[1779381933572,27.02,77005.9,10.7,-0.39824,0.00019,29.6538]
[1779381938609,27.02,77006.91,10.7,-0.39804,0.00019,29.65024]
[1779381943642,27.02,77006.14,10.7,-0.39818,0.00019,29.65256]
[1779381948677,27.01,77007.51,10.7,-0.39791,0.00019,29.64781]
[1779381953713,27.01,77006.45,10.7,-0.39809,0.00019,29.65109]
[1779381958748,27.01,77006.76,10.7,-0.39803,0.00019,29.64984]
[1779381959977,27.01,77007.6,10.7,-0.39787,0.00019,29.64701]
[1779381965798,27.0,77013.31,10.7,-0.39679,0.00019,29.62776]
[1779381966182,27.0,77013.31,10.7,-0.39679,0.00019,29.62776]
[1779381971840,27.0,77011.71,10.7,-0.39708,0.00019,29.6329]
[1779381976876,27.0,77008.93,10.7,-0.39759,0.00019,29.642]
[1779381979633,27.0,77008.12,10.7,-0.39774,0.00019,29.64462]
[1779381980806,27.0,77003.18,10.7,-0.39865,0.00019,29.6609]
[1779381981909,26.99,77005.64,10.7,-0.39819,0.00019,29.65274]
[1779381985945,26.99,77016.19,10.7,-0.39622,0.00019,29.61737]
[1779381987811,26.99,77016.19,10.7,-0.39622,0.00019,29.61737]
[1779381989602,26.99,77013.26,10.7,-0.39677,0.00019,29.62717]
[1779381989621,26.99,77004.96,10.7,-0.39831,0.00019,29.65471]
[1779381990486,26.99,77004.96,10.7,-0.39831,0.00019,29.65471]
[1779381990496,26.99,77004.96,10.7,-0.39831,0.00019,29.65471]
[1779381990591,26.99,77004.96,10.7,-0.39831,0.00019,29.65471]
[1779381990594,26.99,77004.96,10.7,-0.39831,0.00019,29.65471]
[1779381991987,26.99,76993.02,10.7,-0.40052,0.00019,29.69055]
[1779381997022,26.98,76992.91,10.7,-0.40052,0.00019,29.69058]
[1779381999068,26.98,76992.48,10.7,-0.4006,0.00019,29.69191]
[1779382000813,26.98,76995.19,10.7,-0.40009,0.00019,29.68309]
[1779382006087,26.98,76994.33,10.7,-0.40024,0.00019,29.68568]
[1779382010850,26.98,76992.33,10.7,-0.4006,0.00019,29.69194]
[1779382011065,26.97,76991.4,10.7,-0.40077,0.00019,29.6948]
[1779382011224,26.97,76991.4,10.7,-0.40077,0.00019,29.6948]
[1779382011255,26.97,76990.45,10.7,-0.40095,0.00019,29.69786]
[1779382013070,26.97,76988.74,10.7,-0.40127,0.00019,29.70342]
[1779382014944,26.98,76988.62,10.7,-0.4013,0.00019,29.70388]
[1779382017399,26.98,76986.34,10.7,-0.40173,0.00019,29.71137]
[1779382017541,26.98,76986.34,10.7,-0.40173,0.00019,29.71137]
[1779382017726,26.98,76986.34,10.7,-0.40173,0.00019,29.71137]
[1779382018157,26.98,76986.03,10.7,-0.4018,0.00019,29.7125]
[1779382019962,26.98,76984.88,10.7,-0.40201,0.00019,29.71615]
[1779382022213,26.99,76984.49,10.7,-0.4021,0.00019,29.71759]
[1779382025700,26.99,76984.77,10.7,-0.40205,0.00019,29.71691]
[1779382026550,26.99,76984.27,10.7,-0.40216,0.00019,29.71864]
[1779382027720,26.99,76979.36,10.7,-0.40307,0.00019,29.73416]
[1779382028013,26.99,76981.38,10.7,-0.4027,0.00019,29.72788]
[1779382028678,26.99,76981.38,10.7,-0.4027,0.00019,29.72788]
[1779382029028,26.99,76983.5,10.7,-0.40231,0.00019,29.72126]
[1779382029547,26.99,76983.5,10.7,-0.40231,0.00019,29.72126]
[1779382030103,27.0,76981.64,10.7,-0.40266,0.00019,29.72719]
[1779382031719,27.0,76980.61,10.7,-0.40285,0.00019,29.73043]
[1779382033820,27.0,76977.53,10.7,-0.40343,0.00019,29.74019]
[1779382036654,27.0,76976.3,10.7,-0.40367,0.00019,29.7442]
[1779382039261,27.0,76972.2,10.7,-0.40445,0.00019,29.75706]
[1779382040673,27.0,76970.88,10.7,-0.4047,0.00019,29.76118]
[1779382040930,27.0,76970.88,10.7,-0.4047,0.00019,29.76118]
[1779382042644,27.01,76964.38,10.7,-0.40592,0.00019,29.78111]
[1779382042863,27.01,76964.38,10.7,-0.40592,0.00019,29.78111]
[1779382042934,27.01,76964.38,10.7,-0.40592,0.00019,29.78111]
[1779382042992,27.01,76964.38,10.7,-0.40592,0.00019,29.78111]
[1779382044353,27.01,76971.78,10.7,-0.40454,0.00019,29.75861]
[1779382047772,27.01,76972.57,10.7,-0.4044,0.00019,29.75627]
[1779382049057,27.01,76978.28,10.7,-0.40334,0.00019,29.73865]
[1779382049688,27.01,76978.28,10.7,-0.40334,0.00019,29.73865]
[1779382050049,27.01,76979.09,10.7,-0.40319,0.00019,29.73624]
[1779382050099,27.01,76979.09,10.7,-0.40319,0.00019,29.73624]
[1779382050289,27.01,76979.09,10.7,-0.40319,0.00019,29.73624]
[1779382050810,27.01,76979.09,10.7,-0.40319,0.00019,29.73624]
[1779382053286,27.02,76983.62,10.7,-0.40235,0.00019,29.71916]
[1779382054657,27.02,76981.89,10.7,-0.40267,0.00019,29.72468]
[1779382058018,27.02,76980.83,10.7,-0.40288,0.00019,29.72828]
[1779382063486,27.03,76974.86,10.7,-0.40402,0.00019,29.74728]
[1779382066019,27.03,76975.09,10.7,-0.40398,0.00019,29.74662]
[1779382068520,27.03,76967.5,10.7,-0.40541,0.00019,29.77013]
[1779382069692,27.03,76967.5,10.7,-0.40541,0.00019,29.77013]
[1779382069701,27.03,76967.5,10.7,-0.40541,0.00019,29.77013]
[1779382070479,27.03,76967.7,10.7,-0.40537,0.00019,29.76957]
[1779382075191,27.04,76966.1,10.7,-0.40568,0.00019,29.77463]
[1779382075756,27.04,76966.1,10.7,-0.40568,0.00019,29.77463]
[1779382075991,27.04,76966.1,10.7,-0.40568,0.00019,29.77463]
[1779382076022,27.04,76966.1,10.7,-0.40568,0.00019,29.77463]
[1779382076035,27.04,76966.1,10.7,-0.40568,0.00019,29.77463]
[1779382081613,27.04,76955.63,10.7,-0.40765,0.00019,29.80623]
[1779382082202,27.04,76955.63,10.7,-0.40765,0.00019,29.80623]
[1779382082208,27.04,76955.63,10.7,-0.40765,0.00019,29.80623]
[1779382082211,27.04,76955.63,10.7,-0.40765,0.00019,29.80623]
[1779382083290,27.04,76958.71,10.7,-0.40707,0.00019,29.79708]
[1779382083969,27.04,76958.71,10.7,-0.40707,0.00019,29.79708]
[1779382084069,27.04,76960.37,10.7,-0.40676,0.00019,29.79214]
[1779382084633,27.04,76968.07,10.7,-0.40533,0.00019,29.76889]
[1779382086376,27.04,76969.59,10.7,-0.40505,0.00019,29.7643]
[1779382086432,27.04,76969.59,10.7,-0.40505,0.00019,29.7643]
[1779382088334,27.04,76975.36,10.7,-0.40397,0.00019,29.74664]
[1779382088994,27.04,76975.36,10.7,-0.40397,0.00019,29.74664]
[1779382096718,27.05,76976.65,10.7,-0.40376,0.00019,29.74311]
[1779382098621,27.05,76976.44,10.7,-0.4038,0.00019,29.74381]
[1779382099209,27.05,76979.43,10.7,-0.40325,0.00019,29.73457]
[1779382104773,27.06,76983.18,10.7,-0.40257,0.00019,29.72321]
[1779382106755,27.06,76983.12,10.7,-0.40258,0.00019,29.72346]
[1779382111823,27.07,76983.45,10.7,-0.40253,0.00019,29.71981]
[1779382116858,27.07,76979.8,10.7,-0.40323,0.00019,29.73154]
[1779382121892,27.08,76979.04,10.7,-0.40339,0.00019,29.73418]
[1779382126928,27.08,76974.89,10.7,-0.40417,0.00019,29.7473]
[1779382128453,27.08,76973.18,10.7,-0.40449,0.00019,29.75261]
[1779382131487,27.09,76972.21,10.7,-0.40468,0.00019,29.75571]
[1779382136997,27.09,76976.88,10.7,-0.40382,0.00019,29.74159]
[1779382140275,27.09,76976.77,10.7,-0.40385,0.00019,29.74203]
[1779382140316,27.09,76976.77,10.7,-0.40385,0.00019,29.74203]
[1779382140522,27.09,76976.77,10.7,-0.40385,0.00019,29.74203]
[1779382140857,27.09,76976.77,10.7,-0.40385,0.00019,29.74203]
[1779382140921,27.09,76976.77,10.7,-0.40385,0.00019,29.74203]
[1779382141298,27.09,76981.45,10.7,-0.40298,0.00019,29.72758]
[1779382141806,27.09,76981.45,10.7,-0.40298,0.00019,29.72758]
[1779382144313,27.1,76983.75,10.7,-0.40257,0.00019,29.72056]
[1779382145309,27.1,76981.98,10.7,-0.4029,0.00019,29.72616]
[1779382150278,27.1,76981.45,10.7,-0.40301,0.00019,29.7281]
[1779382151664,27.1,76981.5,10.7,-0.40301,0.00019,29.728]
[1779382153892,27.1,76980.14,10.7,-0.40326,0.00019,29.73235]
[1779382158512,27.11,76974.36,10.7,-0.40435,0.00019,29.75042]
[1779382163839,27.11,76972.54,10.7,-0.4047,0.00019,29.75621]
[1779382163860,27.11,76972.54,10.7,-0.4047,0.00019,29.75621]
[1779382163887,27.11,76972.54,10.7,-0.4047,0.00019,29.75621]
[1779382169626,27.12,76969.45,10.7,-0.40529,0.00019,29.76583]
[1779382171133,27.12,76969.92,10.7,-0.4052,0.00019,29.76447]
[1779382181315,27.12,76970.6,10.7,-0.40509,0.00019,29.75978]
[1779382183036,27.12,76970.6,10.7,-0.40509,0.00019,29.75978]
[1779382183045,27.12,76970.6,10.7,-0.40509,0.00019,29.75978]
[1779382183275,27.12,76970.59,10.7,-0.40509,0.00019,29.75989]
[1779382183472,27.12,76970.59,10.7,-0.40509,0.00019,29.75989]
[1779382184294,27.12,76970.61,10.7,-0.40509,0.00019,29.75982]
[1779382185042,27.12,76970.61,10.7,-0.40509,0.00019,29.75982]
[1779382186314,27.13,76977.42,10.7,-0.40383,0.00019,29.73901]
[1779382186795,27.13,76977.42,10.7,-0.40383,0.00019,29.73901]
[1779382189154,27.13,76980.55,10.7,-0.40325,0.00019,29.72941]
[1779382192624,27.13,76980.84,10.7,-0.40321,0.00019,29.72867]
[1779382193104,27.13,76980.84,10.7,-0.40321,0.00019,29.72867]
[1779382193726,27.13,76980.95,10.7,-0.40319,0.00019,29.72849]
[1779382197435,27.14,76983.1,10.7,-0.4028,0.00019,29.72196]
[1779382198191,27.14,76983.1,10.7,-0.4028,0.00019,29.72196]
[1779382198224,27.14,76983.12,10.7,-0.4028,0.00019,29.72195]
[1779382199193,27.14,76983.12,10.7,-0.4028,0.00019,29.72195]
[1779382200699,27.14,76979.1,10.7,-0.40356,0.00019,29.73457]
[1779382203315,27.14,76973.66,10.7,-0.40457,0.00019,29.75147]
[1779382203761,27.14,76973.66,10.7,-0.40457,0.00019,29.75147]
[1779382209516,27.15,76972.0,10.7,-0.4049,0.00019,29.75681]
[1779382212488,27.15,76970.33,10.7,-0.40521,0.00019,29.76197]
[1779382213309,27.15,76969.54,10.7,-0.40536,0.00019,29.76441]
[1779382213326,27.15,76969.54,10.7,-0.40536,0.00019,29.76441]
[1779382214001,27.15,76969.54,10.7,-0.40536,0.00019,29.76441]
[1779382214485,27.15,76971.09,10.7,-0.40508,0.00019,29.75977]
[1779382216110,27.15,76968.8,10.7,-0.4055,0.00019,29.76672]
[1779382221674,27.15,76967.1,10.7,-0.40583,0.00019,29.77206]
[1779382226881,27.16,76968.52,10.7,-0.40557,0.00019,29.76792]
[1779382232677,27.16,76969.29,10.7,-0.40544,0.00019,29.76287]
[1779382235077,27.16,76969.17,10.7,-0.40546,0.00019,29.76327]
[1779382240733,27.17,76969.58,10.7,-0.4054,0.00019,29.76225]
[1779382241626,27.17,76969.58,10.7,-0.4054,0.00019,29.76225]
[1779382241713,27.17,76969.58,10.7,-0.4054,0.00019,29.76225]
[1779382241723,27.17,76969.58,10.7,-0.4054,0.00019,29.76225]
[1779382245812,27.17,76974.65,10.7,-0.40446,0.00019,29.74697]
[1779382245825,27.17,76974.65,10.7,-0.40446,0.00019,29.74697]
[1779382246164,27.17,76974.65,10.7,-0.40446,0.00019,29.74697]
[1779382246371,27.17,76974.01,10.7,-0.40459,0.00019,29.74896]
[1779382246402,27.17,76974.01,10.7,-0.40459,0.00019,29.74896]
[1779382246478,27.17,76974.01,10.7,-0.40459,0.00019,29.74896]
[1779382246510,27.17,76974.01,10.7,-0.40459,0.00019,29.74896]
[1779382246612,27.17,76974.01,10.7,-0.40459,0.00019,29.74896]
[1779382247046,27.17,76974.01,10.7,-0.40459,0.00019,29.74896]
[1779382247142,27.17,76974.01,10.7,-0.40459,0.00019,29.74896]
[1779382247222,27.17,76974.01,10.7,-0.40459,0.00019,29.74896]
[1779382247173,27.17,76959.77,10.7,-0.40724,0.00019,29.79189]
[1779382247522,27.17,76959.77,10.7,-0.40724,0.00019,29.79189]
[1779382247787,27.17,76946.07,10.7,-0.40979,0.00019,29.83189]
[1779382249200,27.17,76945.06,10.7,-0.40998,0.00019,29.8348]
[1779382251053,27.17,76944.44,10.7,-0.41009,0.00019,29.83658]
[1779382253571,27.17,76944.81,10.7,-0.41002,0.00019,29.8355]
[1779382253596,27.17,76944.81,10.7,-0.41002,0.00019,29.8355]
[1779382253640,27.17,76944.81,10.7,-0.41002,0.00019,29.8355]
[1779382253687,27.17,76944.81,10.7,-0.41002,0.00019,29.8355]
[1779382254026,27.17,76944.81,10.7,-0.41002,0.00019,29.8355]
[1779382254131,27.17,76944.81,10.7,-0.41002,0.00019,29.8355]
[1779382254186,27.17,76944.81,10.7,-0.41002,0.00019,29.8355]
[1779382255129,27.17,76938.74,10.7,-0.41115,0.00019,29.85278]
[1779382255212,27.17,76938.74,10.7,-0.41115,0.00019,29.85278]
[1779382256061,27.17,76933.51,10.7,-0.41213,0.00019,29.86746]
[1779382257110,27.17,76935.36,10.7,-0.41178,0.00019,29.86226]
[1779382260073,27.17,76943.66,10.7,-0.41023,0.00019,29.83872]
[1779382261254,27.17,76943.83,10.7,-0.4102,0.00019,29.83822]
[1779382262025,27.17,76944.02,10.7,-0.41016,0.00019,29.83767]
[1779382262626,27.17,76946.34,10.7,-0.40973,0.00019,29.83101]
[1779382262962,27.17,76946.34,10.7,-0.40973,0.00019,29.83101]
[1779382264042,27.17,76947.6,10.7,-0.4095,0.00019,29.82738]
[1779382264485,27.17,76949.68,10.7,-0.40911,0.00019,29.82136]
[1779382265143,27.17,76949.68,10.7,-0.40911,0.00019,29.82136]
[1779382265210,27.17,76949.68,10.7,-0.40911,0.00019,29.82136]
[1779382272588,27.17,76947.46,10.7,-0.40952,0.00019,29.82777]
[1779382274238,27.17,76950.25,10.7,-0.409,0.00019,29.8197]
[1779382274306,27.17,76952.2,10.7,-0.40864,0.00019,29.81402]
[1779382274345,27.17,76952.2,10.7,-0.40864,0.00019,29.81402]
[1779382274403,27.17,76952.2,10.7,-0.40864,0.00019,29.81402]
[1779382274420,27.17,76952.2,10.7,-0.40864,0.00019,29.81402]
[1779382275409,27.17,76953.82,10.7,-0.40834,0.00019,29.80927]
[1779382281028,27.16,76956.33,10.7,-0.40786,0.00019,29.80173]
[1779382286068,27.16,76958.14,10.7,-0.40752,0.00019,29.79644]
[1779382290991,27.17,76957.83,10.7,-0.40758,0.00019,29.79739]
[1779382291139,27.17,76957.83,10.7,-0.40758,0.00019,29.79739]
[1779382292221,27.17,76957.97,10.7,-0.40755,0.00019,29.794]
[1779382294420,27.17,76962.47,10.7,-0.40671,0.00019,29.78068]
[1779382294443,27.17,76962.47,10.7,-0.40671,0.00019,29.78068]
[1779382294682,27.17,76962.47,10.7,-0.40671,0.00019,29.78068]
[1779382294735,27.17,76962.47,10.7,-0.40671,0.00019,29.78068]
[1779382294768,27.17,76962.47,10.7,-0.40671,0.00019,29.78068]
[1779382294821,27.17,76962.47,10.7,-0.40671,0.00019,29.78068]
[1779382295131,27.17,76971.58,10.7,-0.40502,0.00019,29.75324]
[1779382295385,27.17,76971.58,10.7,-0.40502,0.00019,29.75324]
[1779382295910,27.17,76971.58,10.7,-0.40502,0.00019,29.75324]
[1779382296554,27.17,76975.65,10.7,-0.40427,0.00019,29.74083]
[1779382297400,27.17,76977.74,10.7,-0.40388,0.00019,29.73443]
[1779382297648,27.17,76977.74,10.7,-0.40388,0.00019,29.73443]
[1779382300959,27.17,76982.34,10.7,-0.40304,0.00019,29.72036]
[1779382301634,27.17,76982.85,10.7,-0.40294,0.00019,29.71882]
[1779382305026,27.17,76984.31,10.7,-0.40268,0.00019,29.71441]
[1779382310236,27.18,76983.75,10.7,-0.4028,0.00019,29.71646]
[1779382314145,27.18,76984.63,10.7,-0.40265,0.00019,29.71386]
[1779382316410,27.18,76985.29,10.7,-0.40253,0.00019,29.71195]
[1779382317391,27.18,76986.7,10.7,-0.40227,0.00019,29.70758]
[1779382322765,27.19,76989.31,10.7,-0.4018,0.00019,29.69965]
[1779382322974,27.19,76989.31,10.7,-0.4018,0.00019,29.69965]
[1779382323930,27.19,76996.24,10.7,-0.40052,0.00019,29.67771]
[1779382325612,27.19,76997.54,10.7,-0.40029,0.00019,29.67369]
[1779382326045,27.19,76997.54,10.7,-0.40029,0.00019,29.67369]
[1779382326090,27.19,76997.54,10.7,-0.40029,0.00019,29.67369]
[1779382326116,27.19,76997.54,10.7,-0.40029,0.00019,29.67369]
[1779382326272,27.19,76997.54,10.7,-0.40029,0.00019,29.67369]
[1779382327003,27.19,76997.54,10.7,-0.40029,0.00019,29.67376]
[1779382327029,27.19,76997.54,10.7,-0.40029,0.00019,29.67376]
[1779382327087,27.19,76997.54,10.7,-0.40029,0.00019,29.67376]
[1779382327240,27.19,76997.54,10.7,-0.40029,0.00019,29.67376]
[1779382327341,27.19,77000.61,10.7,-0.39972,0.00018,29.66389]
[1779382327356,27.19,77008.27,10.7,-0.39831,0.00018,29.63901]
[1779382329412,27.19,77011.91,10.7,-0.39763,0.00018,29.62698]
[1779382329714,27.19,77011.91,10.7,-0.39763,0.00018,29.62698]
[1779382331482,27.19,77012.4,10.7,-0.39753,0.00018,29.62523]
[1779382332507,27.19,77013.01,10.7,-0.39742,0.00018,29.62315]
[1779382332536,27.19,77013.01,10.7,-0.39742,0.00018,29.62315]
[1779382335412,27.19,77022.02,10.7,-0.39574,0.00018,29.59287]
[1779382340451,27.18,77023.08,10.7,-0.39554,0.00018,29.58906]
[1779382341701,27.18,77023.08,10.7,-0.39554,0.00018,29.58906]
[1779382341992,27.18,77023.08,10.7,-0.39554,0.00018,29.58906]
[1779382342052,27.18,77023.08,10.7,-0.39554,0.00018,29.58906]
[1779382342134,27.18,77023.08,10.7,-0.39554,0.00018,29.58906]
[1779382342200,27.18,77023.08,10.7,-0.39554,0.00018,29.58906]
[1779382342203,27.18,77023.08,10.7,-0.39554,0.00018,29.58906]
[1779382347504,27.18,77026.3,10.7,-0.39493,0.00018,29.57787]
[1779382349435,27.18,77027.64,10.7,-0.39468,0.00018,29.57328]
[1779382353256,27.18,77024.7,10.7,-0.39521,0.00018,29.58012]
[1779382353318,27.18,77024.7,10.7,-0.39521,0.00018,29.58012]
[1779382355642,27.17,77021.37,10.7,-0.39581,0.00018,29.59122]
[1779382359971,27.17,77020.44,10.7,-0.39598,0.00018,29.59419]
[1779382362982,27.17,77022.17,10.7,-0.39565,0.00018,29.58818]
[1779382366022,27.17,77023.83,10.7,-0.39534,0.00018,29.58245]
[1779382371987,27.16,77023.02,10.7,-0.39548,0.00018,29.58506]
[1779382372496,27.16,77023.02,10.7,-0.39547,0.00018,29.58485]
[1779382378044,27.16,77022.55,10.7,-0.39555,0.00018,29.58627]
[1779382379419,27.16,77021.25,10.7,-0.39578,0.00018,29.59057]
[1779382380354,27.16,77021.41,10.7,-0.39575,0.00018,29.59003]
[1779382380439,27.16,77021.33,10.7,-0.39576,0.00018,29.59021]
[1779382380544,27.16,77021.33,10.7,-0.39576,0.00018,29.59021]
[1779382381048,27.16,77021.33,10.7,-0.39576,0.00018,29.59021]
[1779382381127,27.16,77021.14,10.7,-0.3958,0.00018,29.59081]
[1779382383493,27.16,77016.33,10.7,-0.39669,0.00018,29.60691]
[1779382384105,27.16,77016.33,10.7,-0.39669,0.00018,29.60691]
[1779382384207,27.15,77018.08,10.7,-0.39636,0.00018,29.60099]
[1779382386023,27.15,77019.85,10.7,-0.39603,0.00018,29.59506]
[1779382388565,27.15,77019.27,10.7,-0.39613,0.00018,29.59687]
[1779382389522,27.15,77018.96,10.7,-0.39619,0.00018,29.59786]
[1779382389624,27.15,77018.96,10.7,-0.39619,0.00018,29.59786]
[1779382389984,27.15,77018.96,10.7,-0.39619,0.00018,29.59786]
[1779382389990,27.15,77018.96,10.7,-0.39619,0.00018,29.59786]
[1779382390059,27.15,77018.96,10.7,-0.39619,0.00018,29.59786]
[1779382390216,27.15,77018.96,10.7,-0.39619,0.00018,29.59786]
[1779382390280,27.15,77018.96,10.7,-0.39619,0.00018,29.59786]
[1779382390369,27.15,77026.53,10.7,-0.39478,0.00018,29.57221]
[1779382390531,27.15,77026.53,10.7,-0.39478,0.00018,29.57221]
[1779382390807,27.15,77035.18,10.7,-0.39319,0.00018,29.54256]
[1779382391976,27.15,77035.18,10.7,-0.39319,0.00018,29.54256]
[1779382392024,27.15,77035.18,10.7,-0.39319,0.00018,29.54256]
[1779382395909,27.15,77037.12,10.7,-0.39283,0.00018,29.53575]
[1779382396148,27.15,77037.12,10.7,-0.39283,0.00018,29.53575]
[1779382397857,27.15,77026.95,10.7,-0.3947,0.00018,29.57064]
[1779382399984,27.15,77026.54,10.7,-0.39477,0.00018,29.572]
[1779382405919,27.14,77026.63,10.7,-0.39475,0.00018,29.57146]
[1779382410956,27.14,77028.69,10.7,-0.39436,0.00018,29.56426]
[1779382415990,27.14,77024.98,10.7,-0.39503,0.00018,29.57372]
[1779382417514,27.14,77020.78,10.7,-0.3958,0.00018,29.58787]
[1779382418015,27.14,77020.78,10.7,-0.3958,0.00018,29.58787]
[1779382421329,27.14,77020.85,10.7,-0.39578,0.00018,29.5875]
[1779382427074,27.13,77022.45,10.7,-0.39547,0.00018,29.58178]
[1779382430014,27.13,77022.46,10.7,-0.39546,0.00018,29.58167]
[1779382432726,27.13,77023.39,10.7,-0.39528,0.00018,29.5784]
[1779382435192,27.13,77026.57,10.7,-0.39469,0.00018,29.56753]
[1779382438951,27.13,77027.56,10.7,-0.3945,0.00018,29.56402]
[1779382439577,27.13,77030.4,10.7,-0.39398,0.00018,29.55427]
[1779382445202,27.12,77028.42,10.7,-0.39433,0.00018,29.56087]
[1779382450235,27.12,77028.24,10.7,-0.39436,0.00018,29.56133]
[1779382455270,27.12,77028.11,10.7,-0.39438,0.00018,29.56161]
[1779382460305,27.12,77027.63,10.7,-0.39446,0.00018,29.56308]
[1779382464153,27.12,77026.97,10.7,-0.39457,0.00018,29.56524]
[1779382466598,27.11,77018.68,10.7,-0.3961,0.00019,29.59319]
[1779382470568,27.11,77018.39,10.7,-0.39615,0.00019,29.59397]
[1779382470858,27.11,77018.39,10.7,-0.39615,0.00019,29.59397]
[1779382474070,27.11,77013.08,10.7,-0.39711,0.00019,29.60856]
[1779382475126,27.11,77013.46,10.7,-0.39704,0.00019,29.60724]
[1779382478432,27.11,77027.06,10.7,-0.39451,0.00018,29.56122]
[1779382483467,27.1,77027.25,10.7,-0.39447,0.00018,29.56042]
[1779382488503,27.1,77029.94,10.7,-0.39397,0.00018,29.55107]
[1779382493542,27.1,77036.67,10.7,-0.39272,0.00018,29.5277]
[1779382493739,27.1,77036.67,10.7,-0.39272,0.00018,29.5277]
[1779382498064,27.1,77037.28,10.7,-0.39261,0.00018,29.52553]
[1779382498437,27.1,77037.28,10.7,-0.39261,0.00018,29.52553]
[1779382498486,27.1,77037.28,10.7,-0.39261,0.00018,29.52553]
[1779382498546,27.1,77037.28,10.7,-0.39261,0.00018,29.52553]
[1779382498693,27.1,77036.94,10.7,-0.39267,0.00018,29.52669]
[1779382498767,27.1,77036.94,10.7,-0.39267,0.00018,29.52669]
[1779382498776,27.1,77036.94,10.7,-0.39267,0.00018,29.52669]
[1779382498847,27.1,77036.94,10.7,-0.39267,0.00018,29.52669]
[1779382499116,27.1,77036.94,10.7,-0.39267,0.00018,29.52669]
[1779382499565,27.1,77042.0,10.7,-0.39173,0.00018,29.50899]
[1779382502042,27.1,77037.45,10.7,-0.39257,0.00018,29.5249]
[1779382507641,27.1,77029.91,10.7,-0.39396,0.00018,29.55081]
[1779382513699,27.09,77029.94,10.7,-0.39394,0.00018,29.55054]
[1779382518730,27.09,77031.18,10.7,-0.39371,0.00018,29.54614]
[1779382521092,27.09,77035.75,10.7,-0.39286,0.00018,29.53029]
[1779382521413,27.09,77035.75,10.7,-0.39286,0.00018,29.53029]
[1779382524180,27.09,77038.96,10.7,-0.39227,0.00018,29.51906]
[1779382527803,27.09,77044.65,10.7,-0.39121,0.00018,29.49903]
[1779382528259,27.09,77044.65,10.7,-0.39121,0.00018,29.49903]
[1779382528501,27.09,77044.65,10.7,-0.39121,0.00018,29.49903]
[1779382531814,27.09,77051.48,10.7,-0.38996,0.00018,29.47486]
[1779382534000,27.09,77050.67,10.7,-0.39011,0.00018,29.4749]
[1779382534150,27.09,77050.67,10.7,-0.39011,0.00018,29.4749]
[1779382534159,27.09,77050.67,10.7,-0.39011,0.00018,29.4749]
[1779382534174,27.09,77050.67,10.7,-0.39011,0.00018,29.4749]
[1779382536828,27.1,77054.52,10.7,-0.38941,0.00018,29.46134]
[1779382542348,27.1,77058.4,10.7,-0.38871,0.00018,29.44767]
[1779382547176,27.1,77058.82,10.7,-0.38864,0.00018,29.44639]
[1779382547225,27.1,77058.82,10.7,-0.38864,0.00018,29.44639]
[1779382547227,27.1,77058.82,10.7,-0.38864,0.00018,29.44639]
[1779382552973,27.11,77055.41,10.7,-0.38928,0.00018,29.45885]
[1779382553131,27.11,77055.41,10.7,-0.38928,0.00018,29.45885]
[1779382555840,27.11,77056.88,10.7,-0.38902,0.00018,29.45379]
[1779382556003,27.11,77056.88,10.7,-0.38902,0.00018,29.45379]
[1779382557219,27.11,77057.74,10.7,-0.38886,0.00018,29.45074]
[1779382557279,27.11,77057.74,10.7,-0.38886,0.00018,29.45074]
[1779382557320,27.11,77058.17,10.7,-0.38878,0.00018,29.44923]
[1779382560756,27.11,77060.81,10.7,-0.3883,0.00018,29.43969]
[1779382560813,27.11,77060.81,10.7,-0.3883,0.00018,29.43969]
[1779382560880,27.11,77060.81,10.7,-0.3883,0.00018,29.43969]
[1779382561046,27.11,77060.81,10.7,-0.3883,0.00018,29.43969]
[1779382561115,27.11,77055.66,10.7,-0.38925,0.00018,29.4583]
[1779382561835,27.11,77055.66,10.7,-0.38925,0.00018,29.4583]
[1779382561912,27.11,77055.66,10.7,-0.38925,0.00018,29.4583]
[1779382561999,27.11,77055.66,10.7,-0.38925,0.00018,29.4583]
[1779382562181,27.11,77055.66,10.7,-0.38925,0.00018,29.4583]
[1779382568077,27.12,77056.42,10.7,-0.38912,0.00018,29.45591]
[1779382573112,27.12,77055.65,10.7,-0.38927,0.00018,29.45891]
[1779382578147,27.12,77056.17,10.7,-0.38919,0.00018,29.45727]
[1779382579455,27.12,77056.17,10.7,-0.38919,0.00018,29.45727]
[1779382579552,27.12,77056.17,10.7,-0.38919,0.00018,29.45727]
[1779382580161,27.12,77058.85,10.7,-0.3887,0.00018,29.44764]
[1779382585196,27.12,77059.88,10.7,-0.38851,0.00018,29.44385]
[1779382587100,27.12,77060.39,10.7,-0.38841,0.00018,29.44199]
[1779382592245,27.12,77060.1,10.7,-0.38845,0.00018,29.43995]
[1779382597280,27.12,77061.23,10.7,-0.38824,0.00018,29.4358]
[1779382600232,27.12,77062.08,10.7,-0.38808,0.00018,29.43269]
[1779382601428,27.12,77065.02,10.7,-0.38754,0.00018,29.42197]
[1779382605143,27.12,77071.22,10.7,-0.38641,0.00018,29.39923]
[1779382605145,27.12,77071.22,10.7,-0.38641,0.00018,29.39923]
[1779382608304,27.12,77073.79,10.7,-0.38594,0.00018,29.38975]
[1779382609879,27.12,77079.49,10.7,-0.38489,0.00018,29.36855]
[1779382610783,27.12,77078.8,10.7,-0.38502,0.00018,29.37116]
[1779382614860,27.12,77081.9,10.7,-0.38445,0.00018,29.35963]
[1779382615483,27.12,77081.9,10.7,-0.38445,0.00018,29.35963]
[1779382618587,27.12,77079.86,10.7,-0.38483,0.00018,29.36725]
[1779382618754,27.12,77079.93,10.7,-0.38481,0.00018,29.36696]
[1779382620998,27.12,77080.48,10.7,-0.38471,0.00018,29.36482]
[1779382623053,27.12,77082.04,10.7,-0.38442,0.00018,29.3589]
[1779382623060,27.12,77082.04,10.7,-0.38442,0.00018,29.3589]
[1779382623128,27.12,77082.04,10.7,-0.38442,0.00018,29.3589]
[1779382624108,27.12,77085.93,10.7,-0.3837,0.00018,29.34419]
[1779382624666,27.12,77085.93,10.7,-0.3837,0.00018,29.34419]
[1779382628588,27.12,77091.76,10.7,-0.38263,0.00018,29.32196]
[1779382628639,27.12,77091.38,10.7,-0.3827,0.00018,29.32339]
[1779382629857,27.12,77091.05,10.7,-0.38276,0.00018,29.32452]
[1779382630536,27.12,77091.05,10.7,-0.38276,0.00018,29.32452]
[1779382630637,27.12,77090.32,10.7,-0.38289,0.00018,29.32735]
[1779382632167,27.12,77089.91,10.7,-0.38297,0.00018,29.32889]
[1779382634311,27.12,77090.09,10.7,-0.38293,0.00018,29.32821]
[1779382634539,27.12,77082.38,10.7,-0.38435,0.00018,29.35744]
[1779382638230,27.12,77080.41,10.7,-0.38471,0.00018,29.36489]
[1779382639191,27.12,77080.09,10.7,-0.38477,0.00018,29.3661]
[1779382642101,27.12,77081.35,10.7,-0.38454,0.00018,29.3614]
[1779382646555,27.12,77080.75,10.7,-0.38465,0.00018,29.3637]
[1779382646563,27.12,77080.75,10.7,-0.38465,0.00018,29.3637]
[1779382651601,27.12,77080.48,10.7,-0.38471,0.00018,29.36477]
[1779382651603,27.12,77080.48,10.7,-0.38471,0.00018,29.36477]
[1779382656693,27.12,77079.19,10.7,-0.38493,0.00018,29.36661]
[1779382660948,27.12,77079.16,10.7,-0.38494,0.00018,29.36673]
[1779382661013,27.12,77079.16,10.7,-0.38494,0.00018,29.36673]
[1779382661122,27.12,77079.16,10.7,-0.38494,0.00018,29.36673]
[1779382661980,27.12,77079.03,10.7,-0.38496,0.00018,29.36723]
[1779382661994,27.12,77079.03,10.7,-0.38496,0.00018,29.36723]
[1779382662155,27.12,77069.59,10.7,-0.3867,0.00018,29.40225]
[1779382664291,27.12,77069.78,10.7,-0.38666,0.00018,29.40155]
[1779382665008,27.12,77071.18,10.7,-0.3864,0.00018,29.39636]
[1779382668311,27.12,77077.91,10.7,-0.38517,0.00018,29.37135]
[1779382673813,27.12,77080.2,10.7,-0.38475,0.00018,29.36281]
[1779382679029,27.12,77080.37,10.7,-0.38472,0.00018,29.3622]
[1779382679030,27.12,77080.37,10.7,-0.38472,0.00018,29.3622]
[1779382679706,27.12,77080.37,10.7,-0.38472,0.00018,29.3622]
[1779382683733,27.12,77082.18,10.7,-0.38438,0.00018,29.35532]
[1779382683912,27.12,77083.56,10.7,-0.38413,0.00018,29.35008]
[1779382686903,27.12,77084.25,10.7,-0.384,0.00018,29.34735]
[1779382688016,27.12,77083.89,10.7,-0.38406,0.00018,29.34866]
[1779382689132,27.12,77083.65,10.7,-0.3841,0.00018,29.34953]
[1779382689310,27.12,77083.65,10.7,-0.3841,0.00018,29.34953]
[1779382694963,27.12,77085.25,10.7,-0.38381,0.00018,29.34354]
[1779382699690,27.12,77085.34,10.7,-0.3838,0.00018,29.34329]
[1779382699690,27.12,77085.34,10.7,-0.3838,0.00018,29.34329]
[1779382710069,27.12,77085.03,10.7,-0.38385,0.00018,29.34437]
[1779382711318,27.12,77085.03,10.7,-0.38385,0.00018,29.34437]
[1779382716300,27.12,77084.81,10.7,-0.38388,0.00018,29.34212]
[1779382720204,27.12,77086.81,10.7,-0.38351,0.00018,29.33453]
[1779382720290,27.12,77086.81,10.7,-0.38351,0.00018,29.33453]
[1779382721076,27.12,77087.91,10.7,-0.38331,0.00018,29.33036]
[1779382721693,27.12,77087.91,10.7,-0.38331,0.00018,29.33036]
[1779382723073,27.12,77091.47,10.7,-0.38266,0.00018,29.3168]
[1779382723374,27.12,77091.47,10.7,-0.38266,0.00018,29.3168]
[1779382725179,27.12,77099.32,10.7,-0.38122,0.00018,29.28665]
[1779382728000,27.12,77100.52,10.7,-0.38101,0.00018,29.28209]
[1779382728488,27.12,77100.52,10.7,-0.38101,0.00018,29.28209]
[1779382730292,27.12,77102.84,10.7,-0.38059,0.00018,29.27314]
[1779382733995,27.12,77104.43,10.7,-0.3803,0.00018,29.26707]
[1779382734629,27.12,77105.0,10.7,-0.38019,0.00018,29.26476]
[1779382740284,27.11,77106.52,10.7,-0.37989,0.00018,29.2583]
[1779382745319,27.11,77106.4,10.7,-0.3799,0.00018,29.25833]
[1779382749198,27.1,77107.61,10.7,-0.37966,0.00018,29.25332]
[1779382751212,27.1,77112.73,10.7,-0.37872,0.00018,29.23298]
[1779382756396,27.1,77112.38,10.7,-0.37876,0.00018,29.23389]
[1779382761431,27.09,77112.87,10.7,-0.37866,0.00018,29.23155]
[1779382767474,27.09,77111.98,10.7,-0.3788,0.00018,29.23457]
[1779382770396,27.09,77110.3,10.7,-0.3791,0.00018,29.24103]
[1779382770495,27.09,77110.65,10.7,-0.37903,0.00018,29.23956]
[1779382771344,27.09,77110.65,10.7,-0.37903,0.00018,29.23956]
[1779382771502,27.08,77110.86,10.7,-0.37898,0.00018,29.23562]
[1779382772637,27.08,77110.86,10.7,-0.37898,0.00018,29.23562]
[1779382775985,27.08,77113.47,10.7,-0.37849,0.00018,29.22494]
[1779382781572,27.08,77115.7,10.7,-0.37807,0.00018,29.21579]
[1779382786607,27.08,77120.63,10.7,-0.37719,0.00018,29.19667]
[1779382789091,27.08,77120.73,10.7,-0.37718,0.00018,29.19637]
[1779382790915,27.09,77120.73,10.7,-0.37718,0.00018,29.19647]
[1779382796677,27.09,77124.84,10.7,-0.37646,0.00018,29.18066]
[1779382800358,27.1,77125.71,10.7,-0.37631,0.00018,29.17737]
[1779382800803,27.1,77125.71,10.7,-0.37631,0.00018,29.17737]
[1779382800950,27.1,77129.24,10.7,-0.37567,0.00018,29.16315]
[1779382801007,27.1,77129.24,10.7,-0.37567,0.00018,29.16315]
[1779382801140,27.1,77129.24,10.7,-0.37567,0.00018,29.16315]
[1779382801278,27.1,77129.24,10.7,-0.37567,0.00018,29.16315]
[1779382801442,27.1,77129.24,10.7,-0.37567,0.00018,29.16315]
[1779382801581,27.1,77129.24,10.7,-0.37567,0.00018,29.16315]
[1779382801843,27.1,77129.24,10.7,-0.37567,0.00018,29.16315]
[1779382801713,27.1,77144.28,10.7,-0.37294,0.00018,29.10149]
[1779382801941,27.1,77144.28,10.7,-0.37294,0.00018,29.10149]
[1779382804174,27.1,77152.45,10.7,-0.37146,0.00018,29.06737]
[1779382804240,27.1,77152.45,10.7,-0.37146,0.00018,29.06737]
[1779382804527,27.1,77152.45,10.7,-0.37146,0.00018,29.06737]
[1779382804684,27.1,77152.45,10.7,-0.37146,0.00018,29.06737]
[1779382804924,27.1,77157.61,10.7,-0.37052,0.00018,29.04564]
[1779382805111,27.1,77157.61,10.7,-0.37052,0.00018,29.04564]
[1779382806077,27.1,77164.34,10.7,-0.3693,0.00018,29.01706]
[1779382806188,27.1,77164.34,10.7,-0.3693,0.00018,29.01706]
[1779382808031,27.1,77165.13,10.7,-0.36916,0.00018,29.01379]
[1779382809499,27.1,77165.25,10.7,-0.36914,0.00018,29.01332]
[1779382810262,27.1,77165.74,10.7,-0.36906,0.00018,29.01128]
[1779382810334,27.1,77165.74,10.7,-0.36906,0.00018,29.01128]
[1779382811883,27.1,77178.31,10.7,-0.36679,0.00018,28.95714]
[1779382811899,27.1,77178.31,10.7,-0.36679,0.00018,28.95714]
[1779382812394,27.1,77178.31,10.7,-0.36679,0.00018,28.95714]
[1779382812403,27.1,77178.31,10.7,-0.36679,0.00018,28.95714]
[1779382812790,27.1,77182.75,10.7,-0.36599,0.00018,28.93785]
[1779382812987,27.1,77182.75,10.7,-0.36599,0.00018,28.93785]
[1779382813243,27.1,77182.75,10.7,-0.36599,0.00018,28.93785]
[1779382815430,27.1,77183.03,10.7,-0.36594,0.00018,28.93659]
[1779382820881,27.09,77182.83,10.7,-0.36594,0.00018,28.93666]
[1779382821604,27.09,77182.83,10.7,-0.36594,0.00018,28.93666]
[1779382821635,27.09,77182.83,10.7,-0.36594,0.00018,28.93666]
[1779382823793,27.09,77180.42,10.7,-0.36638,0.00018,28.94715]
[1779382823837,27.09,77180.42,10.7,-0.36638,0.00018,28.94715]
[1779382824622,27.09,77181.7,10.7,-0.36614,0.00018,28.94153]
[1779382824637,27.09,77181.7,10.7,-0.36614,0.00018,28.94153]
[1779382824727,27.09,77181.7,10.7,-0.36614,0.00018,28.94153]
[1779382824771,27.09,77181.7,10.7,-0.36614,0.00018,28.94153]
[1779382824879,27.09,77190.47,10.7,-0.36456,0.00018,28.90291]
[1779382825101,27.09,77190.47,10.7,-0.36456,0.00018,28.90291]
[1779382825569,27.09,77190.47,10.7,-0.36456,0.00018,28.90291]
[1779382825887,27.09,77199.76,10.7,-0.36288,0.00018,28.86127]
[1779382826055,27.09,77199.76,10.7,-0.36288,0.00018,28.86127]
[1779382826312,27.09,77199.76,10.7,-0.36288,0.00018,28.86127]
[1779382827677,27.09,77204.88,10.7,-0.36196,0.00018,28.83825]
[1779382829812,27.09,77207.77,10.7,-0.36144,0.00018,28.82526]
[1779382830141,27.1,77212.63,10.7,-0.36059,0.00018,28.80364]
[1779382830197,27.1,77212.63,10.7,-0.36059,0.00018,28.80364]
[1779382831763,27.1,77213.28,10.7,-0.36047,0.00018,28.80068]
[1779382834615,27.11,77213.82,10.7,-0.36042,0.00018,28.79669]
[1779382834631,27.11,77213.82,10.7,-0.36042,0.00018,28.79669]
[1779382836287,27.11,77211.88,10.7,-0.36079,0.00018,28.80609]
[1779382836329,27.11,77211.88,10.7,-0.36079,0.00018,28.80609]
[1779382839137,27.11,77216.02,10.7,-0.36004,0.00018,28.78726]
[1779382839263,27.11,77216.02,10.7,-0.36004,0.00018,28.78726]
[1779382842289,27.11,77216.57,10.7,-0.35994,0.00018,28.78465]
[1779382845201,27.11,77214.32,10.7,-0.36034,0.00018,28.79484]
[1779382850574,27.11,77214.68,10.7,-0.36027,0.00018,28.79303]
[1779382856099,27.11,77213.09,10.7,-0.36055,0.00018,28.80004]
[1779382862143,27.11,77213.23,10.7,-0.36052,0.00018,28.79918]
[1779382863186,27.11,77213.23,10.7,-0.36052,0.00018,28.79918]
[1779382865168,27.1,77200.1,10.7,-0.36287,0.00018,28.85839]
[1779382866019,27.1,77200.1,10.7,-0.36287,0.00018,28.85839]
[1779382866328,27.1,77200.1,10.7,-0.36287,0.00018,28.85839]
[1779382866418,27.1,77208.55,10.7,-0.36135,0.00018,28.82024]
[1779382872217,27.1,77213.49,10.7,-0.36045,0.00018,28.79742]
[1779382877257,27.1,77213.79,10.7,-0.36039,0.00018,28.79582]
[1779382880787,27.1,77213.97,10.7,-0.36035,0.00018,28.79491]
[1779382883844,27.1,77211.95,10.7,-0.36071,0.00018,28.80398]
[1779382889341,27.09,77212.37,10.7,-0.36062,0.00018,28.8017]
[1779382894375,27.09,77212.48,10.7,-0.36058,0.00018,28.79781]
[1779382899411,27.09,77217.35,10.7,-0.35969,0.00018,28.77531]
[1779382902672,27.09,77220.9,10.7,-0.35906,0.00018,28.75893]
[1779382906460,27.09,77229.84,10.7,-0.35744,0.00018,28.71719]
[1779382907869,27.09,77229.84,10.7,-0.35744,0.00018,28.71719]
[1779382910489,27.09,77220.23,10.7,-0.35916,0.00018,28.76171]
[1779382911961,27.09,77220.23,10.7,-0.35916,0.00018,28.76171]
[1779382913124,27.09,77220.15,10.7,-0.35918,0.00018,28.76202]
[1779382917757,27.09,77220.28,10.7,-0.35915,0.00018,28.76129]
[1779382922573,27.09,77229.39,10.7,-0.35751,0.00018,28.71894]
[1779382923643,27.09,77229.39,10.7,-0.35751,0.00018,28.71894]
[1779382926926,27.08,77232.82,10.7,-0.3569,0.00018,28.70292]
[1779382927348,27.09,77225.6,10.7,-0.35819,0.00018,28.73656]
[1779382927608,27.08,77216.83,10.7,-0.35976,0.00018,28.77699]
[1779382932749,27.08,77213.43,10.7,-0.36036,0.00018,28.79234]
[1779382932777,27.08,77213.43,10.7,-0.36036,0.00018,28.79234]
[1779382937045,27.08,77202.04,10.7,-0.36238,0.00018,28.84308]
[1779382939805,27.07,77204.4,10.7,-0.36194,0.00018,28.83214]
[1779382945733,27.06,77210.76,10.7,-0.36075,0.00018,28.8019]
[1779382946458,27.06,77210.76,10.7,-0.36075,0.00018,28.8019]
[1779382946540,27.06,77210.76,10.7,-0.36075,0.00018,28.8019]
[1779382946695,27.06,77210.76,10.7,-0.36075,0.00018,28.8019]
[1779382946746,27.06,77210.76,10.7,-0.36075,0.00018,28.8019]
[1779382946839,27.06,77217.43,10.7,-0.35955,0.00018,28.7713]
[1779382948015,27.06,77217.43,10.7,-0.35955,0.00018,28.7713]
[1779382947748,27.06,77225.42,10.7,-0.35811,0.00018,28.73429]
[1779382950046,27.06,77225.63,10.7,-0.35807,0.00018,28.73326]
[1779382959832,27.06,77226.47,10.7,-0.35789,0.00018,28.72563]
[1779382965874,27.05,77225.63,10.7,-0.35802,0.00018,28.72917]
[1779382970909,27.05,77219.39,10.7,-0.35913,0.00018,28.75773]
[1779382975187,27.05,77214.77,10.7,-0.35995,0.00018,28.77863]
[1779382975501,27.05,77214.77,10.7,-0.35995,0.00018,28.77863]
[1779382975944,27.05,77208.74,10.7,-0.36103,0.00018,28.80609]
[1779382980979,27.04,77207.2,10.7,-0.36129,0.00018,28.81273]
[1779382983613,27.04,77206.19,10.7,-0.36147,0.00018,28.81717]
[1779382983787,27.04,77206.19,10.7,-0.36147,0.00018,28.81717]
[1779382983808,27.04,77206.19,10.7,-0.36147,0.00018,28.81717]
[1779382983961,27.04,77206.19,10.7,-0.36147,0.00018,28.81717]
[1779382984059,27.04,77206.19,10.7,-0.36147,0.00018,28.81717]
[1779382984098,27.04,77194.17,10.7,-0.36364,0.00018,28.87122]
[1779382984122,27.04,77194.17,10.7,-0.36364,0.00018,28.87122]
[1779382984800,27.04,77194.17,10.7,-0.36364,0.00018,28.87122]
[1779382984983,27.04,77194.17,10.7,-0.36364,0.00018,28.87122]
[1779382985053,27.04,77194.17,10.7,-0.36364,0.00018,28.87122]
[1779382986013,27.04,77188.34,10.7,-0.36469,0.00018,28.89718]
[1779382987121,27.04,77183.75,10.7,-0.36552,0.00018,28.91746]
[1779382987169,27.04,77180.67,10.7,-0.36607,0.00018,28.93098]
[1779382989364,27.04,77181.21,10.7,-0.36598,0.00018,28.92861]
[1779382993236,27.04,77181.71,10.7,-0.36589,0.00018,28.92642]
[1779382996059,27.04,77174.87,10.7,-0.36712,0.00018,28.95631]
[1779382999627,27.04,77170.98,10.7,-0.36783,0.00018,28.97312]
[1779383004080,27.04,77162.67,10.7,-0.36933,0.00018,29.00874]
[1779383004690,27.04,77162.67,10.7,-0.36933,0.00018,29.0087]
[1779383004777,27.04,77162.71,10.7,-0.36932,0.00018,29.00848]
[1779383008422,27.04,77162.77,10.7,-0.36931,0.00018,29.00837]
[1779383008443,27.04,77162.77,10.7,-0.36931,0.00018,29.00837]
[1779383008605,27.04,77162.77,10.7,-0.36931,0.00018,29.00837]
[1779383008853,27.04,77162.77,10.7,-0.36932,0.00018,29.00852]
[1779383009766,27.04,77162.77,10.7,-0.36932,0.00018,29.00852]
[1779383015084,27.04,77168.08,10.7,-0.36834,0.00018,28.98255]
[1779383020253,27.04,77166.63,10.7,-0.3686,0.00018,28.98871]
[1779383025288,27.04,77167.76,10.7,-0.36839,0.00018,28.98377]
[1779383030323,27.04,77168.28,10.7,-0.3683,0.00018,28.98149]
[1779383035359,27.04,77167.89,10.7,-0.36836,0.00018,28.98313]
[1779383040394,27.04,77168.02,10.7,-0.36834,0.00018,28.98254]
[1779383045428,27.04,77169.17,10.7,-0.36813,0.00018,28.97756]
[1779383048031,27.04,77168.94,10.7,-0.36817,0.00018,28.97855]
[1779383053487,27.04,77164.04,10.7,-0.36906,0.00018,28.99961]
[1779383053620,27.04,77164.04,10.7,-0.36906,0.00018,28.99961]
[1779383053663,27.04,77164.04,10.7,-0.36906,0.00018,28.99961]
[1779383053715,27.04,77164.04,10.7,-0.36906,0.00018,28.99961]
[1779383053792,27.04,77164.04,10.7,-0.36906,0.00018,28.99961]
[1779383053812,27.04,77164.43,10.7,-0.36899,0.00018,28.99792]
[1779383055499,27.04,77155.88,10.7,-0.37055,0.00018,29.03449]
[1779383056619,27.04,77155.88,10.7,-0.37055,0.00018,29.03449]
[1779383057263,27.04,77155.56,10.7,-0.37061,0.00018,29.03599]
[1779383057878,27.04,77155.56,10.7,-0.37061,0.00018,29.03599]
[1779383059819,27.04,77154.72,10.7,-0.37076,0.00018,29.03962]
[1779383063102,27.04,77154.87,10.7,-0.37075,0.00018,29.03919]
[1779383063105,27.04,77154.87,10.7,-0.37075,0.00018,29.03919]
[1779383063440,27.04,77158.09,10.7,-0.37017,0.00018,29.02566]
[1779383064019,27.04,77158.09,10.7,-0.37017,0.00018,29.02566]
[1779383065735,27.05,77158.85,10.7,-0.37003,0.00018,29.02259]
[1779383066003,27.05,77158.85,10.7,-0.37003,0.00018,29.02259]
[1779383066015,27.05,77158.85,10.7,-0.37003,0.00018,29.02259]
[1779383066104,27.05,77160.68,10.7,-0.3697,0.00018,29.01488]
[1779383071611,27.05,77161.65,10.7,-0.36953,0.00018,29.00797]
[1779383076652,27.05,77161.78,10.7,-0.36952,0.00018,29.00768]
[1779383081687,27.05,77163.05,10.7,-0.3693,0.00018,29.00252]
[1779383087079,27.06,77162.74,10.7,-0.36936,0.00018,29.00407]
[1779383092764,27.06,77159.12,10.7,-0.37003,0.00018,29.01984]
[1779383098016,27.06,77159.09,10.7,-0.37004,0.00018,29.02006]
[1779383103841,27.06,77166.69,10.7,-0.36868,0.00018,28.98802]
[1779383108876,27.07,77166.19,10.7,-0.36878,0.00018,28.99051]
[1779383113911,27.07,77167.77,10.7,-0.36851,0.00018,28.98404]
[1779383115398,27.07,77168.16,10.7,-0.36844,0.00018,28.98244]
[1779383122403,27.07,77167.98,10.7,-0.36849,0.00018,28.98355]
[1779383122622,27.07,77167.98,10.7,-0.36849,0.00018,28.98355]
[1779383122691,27.07,77167.98,10.7,-0.36849,0.00018,28.98355]
[1779383122974,27.08,77157.48,10.7,-0.3704,0.00018,29.02859]
[1779383128011,27.08,77155.9,10.7,-0.3707,0.00018,29.03563]
[1779383133044,27.08,77155.06,10.7,-0.37086,0.00018,29.03649]
[1779383134143,27.08,77155.06,10.7,-0.37086,0.00018,29.03649]
[1779383134230,27.08,77155.06,10.7,-0.37086,0.00018,29.03649]
[1779383134487,27.08,77154.42,10.7,-0.37098,0.00018,29.03926]
[1779383140095,27.09,77153.35,10.7,-0.37119,0.00018,29.04418]
[1779383145130,27.09,77146.73,10.7,-0.3724,0.00018,29.07221]
[1779383150165,27.09,77147.25,10.7,-0.37231,0.00018,29.07023]
[1779383155200,27.09,77151.48,10.7,-0.37155,0.00018,29.05273]
[1779383155978,27.09,77151.48,10.7,-0.37155,0.00018,29.05273]
[1779383161245,27.1,77151.88,10.7,-0.37149,0.00018,29.0513]
[1779383161583,27.1,77151.88,10.7,-0.37149,0.00018,29.0513]
[1779383163300,27.1,77153.56,10.7,-0.37119,0.00018,29.04428]
[1779383173326,27.1,77153.67,10.7,-0.37118,0.00018,29.04424]
[1779383176073,27.1,77153.5,10.7,-0.37122,0.00018,29.04499]
[1779383179820,27.1,77153.5,10.7,-0.37122,0.00018,29.04505]
[1779383180036,27.1,77153.5,10.7,-0.37122,0.00018,29.04505]
[1779383180222,27.1,77153.5,10.7,-0.37122,0.00018,29.04505]
[1779383180365,27.1,77153.54,10.7,-0.37122,0.00018,29.04501]
[1779383180434,27.1,77153.54,10.7,-0.37122,0.00018,29.04501]
[1779383180457,27.1,77143.08,10.7,-0.37312,0.00018,29.08868]
[1779383181660,27.1,77143.08,10.7,-0.37312,0.00018,29.08868]
[1779383181740,27.1,77143.08,10.7,-0.37312,0.00018,29.08868]
[1779383182004,27.1,77143.08,10.7,-0.37312,0.00018,29.08868]
[1779383182049,27.1,77143.08,10.7,-0.37312,0.00018,29.08868]
[1779383182232,27.1,77143.08,10.7,-0.37312,0.00018,29.08868]
[1779383182306,27.1,77143.08,10.7,-0.37312,0.00018,29.08868]
[1779383182730,27.1,77141.82,10.7,-0.37334,0.00018,29.09391]
[1779383183259,27.1,77141.82,10.7,-0.37334,0.00018,29.09391]
[1779383184869,27.1,77133.53,10.7,-0.37485,0.00018,29.12797]
[1779383185561,27.1,77134.3,10.7,-0.37471,0.00018,29.12479]
[1779383191461,27.1,77143.49,10.7,-0.37303,0.00018,29.0839]
[1779383194326,27.1,77144.07,10.7,-0.37292,0.00018,29.0815]
[1779383195680,27.1,77140.05,10.7,-0.37366,0.00018,29.09815]
[1779383201045,27.1,77139.38,10.7,-0.37378,0.00018,29.10087]
[1779383206382,27.1,77141.1,10.7,-0.37346,0.00018,29.09373]
[1779383211241,27.1,77141.44,10.7,-0.3734,0.00018,29.09229]
[1779383211547,27.1,77141.7,10.7,-0.37335,0.00018,29.0912]
[1779383211674,27.1,77141.7,10.7,-0.37335,0.00018,29.0912]
[1779383212609,27.1,77127.08,10.7,-0.37601,0.00018,29.15101]
[1779383216365,27.1,77126.09,10.7,-0.37619,0.00018,29.15495]
[1779383217979,27.1,77132.12,10.7,-0.37509,0.00018,29.13036]
[1779383222963,27.1,77139.96,10.7,-0.37365,0.00018,29.09807]
[1779383228720,27.1,77139.74,10.7,-0.37369,0.00018,29.0989]
[1779383233756,27.1,77140.27,10.7,-0.37359,0.00018,29.09669]
[1779383238791,27.1,77140.09,10.7,-0.37363,0.00018,29.09741]
[1779383243827,27.1,77138.69,10.7,-0.37388,0.00018,29.10315]
[1779383246988,27.1,77138.65,10.7,-0.37389,0.00018,29.1033]
[1779383248862,27.1,77126.49,10.7,-0.3761,0.00018,29.15287]
[1779383250138,27.1,77126.49,10.7,-0.3761,0.00018,29.15287]
[1779383256392,27.09,77124.23,10.7,-0.37649,0.00018,29.15865]
[1779383257720,27.09,77125.12,10.7,-0.37632,0.00018,29.15494]
[1779383262961,27.09,77124.0,10.7,-0.37651,0.00018,29.15913]
[1779383266398,27.09,77128.21,10.7,-0.37574,0.00018,29.14198]
[1779383266688,27.09,77127.9,10.7,-0.37579,0.00018,29.14319]
[1779383266930,27.09,77127.9,10.7,-0.37579,0.00018,29.14319]
[1779383266989,27.09,77127.9,10.7,-0.37579,0.00018,29.14319]
[1779383267369,27.09,77127.9,10.7,-0.37579,0.00018,29.14319]
[1779383267030,27.09,77136.61,10.7,-0.3742,0.00018,29.10757]
[1779383267904,27.09,77136.61,10.7,-0.3742,0.00018,29.10757]
[1779383273030,27.08,77139.6,10.7,-0.37365,0.00018,29.09509]
[1779383278066,27.08,77139.54,10.7,-0.37366,0.00018,29.09524]
[1779383284111,27.08,77140.5,10.7,-0.37348,0.00018,29.09119]
[1779383289147,27.08,77139.85,10.7,-0.3736,0.00018,29.09384]
[1779383290350,27.08,77139.85,10.7,-0.3736,0.00018,29.09384]
[1779383290732,27.08,77138.52,10.7,-0.37384,0.00018,29.09932]
[1779383291162,27.08,77130.13,10.7,-0.37537,0.00018,29.13368]
[1779383292136,27.08,77130.13,10.7,-0.37537,0.00018,29.13368]
[1779383292425,27.08,77114.99,10.7,-0.37813,0.00018,29.19459]
[1779383294184,27.08,77107.88,10.7,-0.37942,0.00018,29.22257]
[1779383296205,27.08,77107.63,10.7,-0.37947,0.00018,29.22346]
[1779383296883,27.08,77107.7,10.7,-0.37945,0.00018,29.22309]
[1779383297667,27.08,77104.06,10.7,-0.38011,0.00018,29.23729]
[1779383299589,27.07,77111.5,10.7,-0.37874,0.00018,29.20782]
[1779383300363,27.07,77111.5,10.7,-0.37874,0.00018,29.20782]
[1779383307766,27.07,77113.31,10.7,-0.37839,0.00018,29.20005]
[1779383314325,27.06,77113.28,10.7,-0.37836,0.00018,29.1967]
[1779383319359,27.06,77112.7,10.7,-0.37846,0.00018,29.19873]
[1779383321567,27.06,77112.4,10.7,-0.37851,0.00018,29.19981]
[1779383327415,27.06,77120.11,10.7,-0.37709,0.00018,29.16874]
[1779383333457,27.05,77119.79,10.7,-0.37714,0.00018,29.16979]
[1779383338492,27.05,77119.34,10.7,-0.37721,0.00018,29.17141]
[1779383343532,27.05,77119.42,10.7,-0.37719,0.00018,29.17087]
[1779383348566,27.05,77118.49,10.7,-0.37735,0.00018,29.1744]
[1779383351587,27.05,77126.81,10.7,-0.37582,0.00018,29.1407]
[1779383356622,27.05,77126.8,10.7,-0.37582,0.00018,29.14062]
[1779383361657,27.04,77126.81,10.7,-0.37581,0.00018,29.14045]
[1779383366802,27.04,77126.18,10.7,-0.37592,0.00018,29.14287]
[1779383370724,27.05,77135.38,10.7,-0.37425,0.00018,29.1055]
[1779383375759,27.05,77137.49,10.7,-0.37387,0.00018,29.09399]
[1779383380794,27.05,77137.52,10.7,-0.37387,0.00018,29.09406]
[1779383386837,27.05,77137.47,10.7,-0.37389,0.00018,29.09447]
[1779383390382,27.05,77137.59,10.7,-0.37386,0.00018,29.09401]
[1779383390699,27.05,77137.59,10.7,-0.37387,0.00018,29.09411]
[1779383390871,27.05,77137.59,10.7,-0.37387,0.00018,29.09411]
[1779383396906,27.05,77139.23,10.7,-0.37358,0.00018,29.08747]
[1779383401386,27.05,77137.85,10.7,-0.37383,0.00018,29.09323]
[1779383406688,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383406999,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383407149,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383407227,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383407262,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383407289,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383407332,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383407501,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383407539,27.06,77137.12,10.7,-0.37397,0.00018,29.09653]
[1779383407587,27.06,77150.5,10.7,-0.37154,0.00018,29.04087]
[1779383407657,27.06,77150.5,10.7,-0.37154,0.00018,29.04087]
[1779383407880,27.06,77150.5,10.7,-0.37154,0.00018,29.04087]
[1779383408051,27.06,77150.5,10.7,-0.37154,0.00018,29.04087]
[1779383408387,27.06,77150.5,10.7,-0.37154,0.00018,29.04087]
[1779383408435,27.06,77150.5,10.7,-0.37154,0.00018,29.04087]
[1779383408524,27.06,77199.47,10.7,-0.36267,0.00018,28.8278]
[1779383408886,27.06,77199.47,10.7,-0.36267,0.00018,28.8278]
[1779383408914,27.06,77199.47,10.7,-0.36267,0.00018,28.8278]
[1779383409270,27.06,77199.47,10.7,-0.36267,0.00018,28.8278]
[1779383409308,27.06,77220.23,10.7,-0.35893,0.00018,28.73316]
[1779383410213,27.06,77220.23,10.7,-0.35893,0.00018,28.73316]
[1779383410281,27.06,77220.23,10.7,-0.35893,0.00018,28.73316]
[1779383410385,27.06,77220.23,10.7,-0.35893,0.00018,28.73316]
[1779383410647,27.06,77232.28,10.7,-0.35677,0.00018,28.67713]
[1779383410687,27.06,77232.28,10.7,-0.35677,0.00018,28.67713]
[1779383411279,27.06,77232.28,10.7,-0.35677,0.00018,28.67713]
[1779383411472,27.06,77232.28,10.7,-0.35677,0.00018,28.67713]
[1779383411589,27.06,77232.28,10.7,-0.35677,0.00018,28.67713]
[1779383411505,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383411679,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383411699,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383411752,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383411923,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383411943,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383412132,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383412156,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383412183,27.06,77215.89,10.7,-0.35971,0.00018,28.75315]
[1779383412682,27.06,77210.95,10.7,-0.3606,0.00018,28.77567]
[1779383412779,27.06,77210.95,10.7,-0.3606,0.00018,28.77567]
[1779383413132,27.06,77210.95,10.7,-0.3606,0.00018,28.77567]
[1779383413164,27.06,77210.95,10.7,-0.3606,0.00018,28.77567]
[1779383413234,27.06,77210.95,10.7,-0.3606,0.00018,28.77567]
[1779383413459,27.06,77210.95,10.7,-0.3606,0.00018,28.77567]
[1779383413557,27.06,77210.95,10.7,-0.3606,0.00018,28.77567]
[1779383414084,27.06,77217.12,10.7,-0.35948,0.00018,28.74728]
[1779383414167,27.06,77217.12,10.7,-0.35948,0.00018,28.74728]
[1779383414256,27.06,77217.12,10.7,-0.35948,0.00018,28.74728]
[1779383414594,27.06,77217.12,10.7,-0.35948,0.00018,28.74728]
[1779383414844,27.06,77221.4,10.7,-0.35871,0.00018,28.72744]
[1779383415233,27.06,77221.4,10.7,-0.35871,0.00018,28.72744]
[1779383415435,27.06,77221.4,10.7,-0.35871,0.00018,28.72744]
[1779383415536,27.06,77221.4,10.7,-0.35871,0.00018,28.72744]
[1779383415576,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383415775,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383415999,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383416078,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383416138,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383416153,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383416255,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383416268,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383416361,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383416587,27.05,77234.32,10.7,-0.35639,0.00018,28.6671]
[1779383416385,27.05,77244.69,10.7,-0.35453,0.00018,28.61787]
[1779383416815,27.05,77244.69,10.7,-0.35453,0.00018,28.61787]
[1779383416873,27.05,77244.69,10.7,-0.35453,0.00018,28.61787]
[1779383417044,27.05,77244.69,10.7,-0.35453,0.00018,28.61787]
[1779383417374,27.05,77244.69,10.7,-0.35453,0.00018,28.61787]
[1779383417579,27.05,77244.69,10.7,-0.35453,0.00018,28.61787]
[1779383417985,27.05,77238.96,10.7,-0.35555,0.00018,28.64506]
[1779383418154,27.05,77238.96,10.7,-0.35555,0.00018,28.64506]
[1779383418275,27.05,77238.96,10.7,-0.35555,0.00018,28.64506]
[1779383418305,27.05,77238.96,10.7,-0.35555,0.00018,28.64506]
[1779383418458,27.05,77238.96,10.7,-0.35555,0.00018,28.64506]
[1779383418561,27.05,77238.96,10.7,-0.35555,0.00018,28.64506]
[1779383418753,27.05,77237.03,10.7,-0.3559,0.00018,28.65415]
[1779383418970,27.05,77237.03,10.7,-0.3559,0.00018,28.65415]
[1779383419098,27.05,77237.03,10.7,-0.3559,0.00018,28.65415]
[1779383419180,27.05,77237.03,10.7,-0.3559,0.00018,28.65415]
[1779383419237,27.05,77237.03,10.7,-0.3559,0.00018,28.65415]
[1779383419440,27.05,77237.03,10.7,-0.3559,0.00018,28.65415]
[1779383419604,27.05,77237.03,10.7,-0.3559,0.00018,28.65415]
[1779383419452,27.05,77263.91,10.7,-0.3511,0.00018,28.52546]
[1779383419691,27.05,77263.91,10.7,-0.3511,0.00018,28.52546]
[1779383419701,27.05,77263.91,10.7,-0.3511,0.00018,28.52546]
[1779383420072,27.05,77263.91,10.7,-0.3511,0.00018,28.52546]
[1779383420327,27.05,77263.91,10.7,-0.3511,0.00018,28.52546]
[1779383420344,27.05,77263.91,10.7,-0.3511,0.00018,28.52546]
[1779383420354,27.05,77272.35,10.7,-0.34959,0.00018,28.48402]
[1779383420876,27.05,77272.35,10.7,-0.34959,0.00018,28.48402]
[1779383421685,27.05,77275.69,10.7,-0.349,0.00018,28.46746]
[1779383421918,27.05,77275.69,10.7,-0.349,0.00018,28.46746]
[1779383421926,27.05,77275.69,10.7,-0.349,0.00018,28.46746]
[1779383422013,27.05,77275.69,10.7,-0.349,0.00018,28.46746]
[1779383422198,27.05,77275.69,10.7,-0.349,0.00018,28.46746]
[1779383422255,27.05,77275.69,10.7,-0.349,0.00018,28.46746]
[1779383422433,27.05,77275.69,10.7,-0.349,0.00018,28.46746]
[1779383422636,27.05,77275.69,10.7,-0.349,0.00018,28.46746]
[1779383422525,27.05,77286.14,10.7,-0.34714,0.00018,28.41554]
[1779383422802,27.05,77286.14,10.7,-0.34714,0.00018,28.41554]
[1779383423119,27.05,77286.14,10.7,-0.34714,0.00018,28.41554]
[1779383423151,27.05,77286.14,10.7,-0.34714,0.00018,28.41554]
[1779383423238,27.05,77286.14,10.7,-0.34714,0.00018,28.41554]
[1779383423409,27.05,77286.14,10.7,-0.34714,0.00018,28.41554]
[1779383423449,27.05,77295.56,10.7,-0.34547,0.00018,28.36808]
[1779383426202,27.05,77301.74,10.7,-0.34437,0.00018,28.33675]
[1779383426215,27.05,77301.74,10.7,-0.34437,0.00018,28.33675]
[1779383426847,27.05,77301.02,10.7,-0.3445,0.00018,28.34043]
[1779383426851,27.05,77301.02,10.7,-0.3445,0.00018,28.34043]
[1779383426922,27.05,77301.02,10.7,-0.3445,0.00018,28.34043]
[1779383427052,27.05,77301.02,10.7,-0.3445,0.00018,28.34043]
[1779383427301,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383427880,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383427894,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383427968,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383428019,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383428025,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383428145,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383428354,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383428632,27.05,77288.88,10.7,-0.34665,0.00018,28.40171]
[1779383428466,27.05,77294.43,10.7,-0.34567,0.00018,28.37377]
[1779383428751,27.05,77294.43,10.7,-0.34567,0.00018,28.37377]
[1779383428879,27.05,77294.43,10.7,-0.34567,0.00018,28.37377]
[1779383428912,27.05,77294.43,10.7,-0.34567,0.00018,28.37377]
[1779383428974,27.05,77294.43,10.7,-0.34567,0.00018,28.37377]
[1779383429181,27.05,77294.43,10.7,-0.34567,0.00018,28.37377]
[1779383429483,27.05,77294.43,10.7,-0.34567,0.00018,28.37377]
[1779383429593,27.05,77329.22,10.7,-0.33952,0.00018,28.19468]
[1779383429891,27.05,77329.22,10.7,-0.33952,0.00018,28.19468]
[1779383430032,27.05,77329.22,10.7,-0.33952,0.00018,28.19468]
[1779383430329,27.05,77329.22,10.7,-0.33952,0.00018,28.19468]
[1779383430430,27.05,77329.22,10.7,-0.33952,0.00018,28.19468]
[1779383430463,27.05,77329.22,10.7,-0.33952,0.00018,28.19468]
[1779383430533,27.05,77329.22,10.7,-0.33952,0.00018,28.19468]
[1779383430564,27.05,77365.74,10.7,-0.33312,0.00017,27.99981]
[1779383430782,27.05,77365.74,10.7,-0.33312,0.00017,27.99981]
[1779383430994,27.05,77365.74,10.7,-0.33312,0.00017,27.99981]
[1779383431396,27.05,77365.74,10.7,-0.33312,0.00017,27.99981]
[1779383431558,27.05,77365.74,10.7,-0.33312,0.00017,27.99981]
[1779383431574,27.05,77365.74,10.7,-0.33312,0.00017,27.99981]
[1779383431619,27.05,77392.85,10.7,-0.32841,0.00017,27.84786]
[1779383432241,27.05,77392.85,10.7,-0.32841,0.00017,27.84786]
[1779383432416,27.05,77392.85,10.7,-0.32841,0.00017,27.84786]
[1779383432669,27.06,77399.98,10.7,-0.32722,0.00017,27.80979]
[1779383432825,27.06,77399.98,10.7,-0.32722,0.00017,27.80979]
[1779383435123,27.06,77406.44,10.7,-0.32611,0.00017,27.77353]
[1779383436021,27.06,77409.22,10.7,-0.32564,0.00017,27.75808]
[1779383436101,27.06,77409.22,10.7,-0.32564,0.00017,27.75808]
[1779383436501,27.06,77409.22,10.7,-0.32564,0.00017,27.75808]
[1779383436671,27.07,77402.13,10.7,-0.32687,0.00017,27.79821]
[1779383437062,27.07,77402.13,10.7,-0.32687,0.00017,27.79821]
[1779383437121,27.07,77402.13,10.7,-0.32687,0.00017,27.79821]
[1779383437365,27.07,77402.13,10.7,-0.32687,0.00017,27.79821]
[1779383437401,27.07,77402.13,10.7,-0.32687,0.00017,27.79821]
[1779383437537,27.07,77402.13,10.7,-0.32687,0.00017,27.79821]
[1779383437542,27.07,77375.96,10.7,-0.33141,0.00017,27.94361]
[1779383437650,27.07,77375.96,10.7,-0.33141,0.00017,27.94361]
[1779383438389,27.07,77375.96,10.7,-0.33141,0.00017,27.94361]
[1779383438525,27.07,77375.96,10.7,-0.33141,0.00017,27.94361]
[1779383438527,27.07,77375.96,10.7,-0.33141,0.00017,27.94361]
[1779383438610,27.07,77375.96,10.7,-0.33141,0.00017,27.94361]
[1779383438608,27.07,77384.97,10.7,-0.32984,0.00017,27.89399]
[1779383439348,27.07,77384.97,10.7,-0.32984,0.00017,27.89399]
[1779383439595,27.07,77384.97,10.7,-0.32984,0.00017,27.89399]
[1779383439395,27.07,77402.78,10.7,-0.32676,0.00017,27.7947]
[1779383439843,27.07,77402.78,10.7,-0.32676,0.00017,27.7947]
[1779383439965,27.07,77402.78,10.7,-0.32676,0.00017,27.7947]
[1779383440020,27.07,77402.78,10.7,-0.32676,0.00017,27.7947]
[1779383440052,27.07,77402.78,10.7,-0.32676,0.00017,27.7947]
[1779383440196,27.07,77402.78,10.7,-0.32676,0.00017,27.7947]
[1779383440518,27.07,77402.78,10.7,-0.32676,0.00017,27.7947]
[1779383440563,27.07,77432.28,10.7,-0.32167,0.00017,27.62658]
[1779383440663,27.07,77432.28,10.7,-0.32167,0.00017,27.62658]
[1779383440816,27.07,77432.28,10.7,-0.32167,0.00017,27.62658]
[1779383441063,27.07,77432.28,10.7,-0.32167,0.00017,27.62658]
[1779383441111,27.07,77432.28,10.7,-0.32167,0.00017,27.62658]
[1779383441208,27.07,77432.28,10.7,-0.32167,0.00017,27.62658]
[1779383441362,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383441688,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383441771,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383441785,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383442065,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383442066,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383442101,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383442107,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383442333,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383442413,27.07,77464.83,10.7,-0.31611,0.00017,27.43611]
[1779383442506,27.07,77450.11,10.7,-0.31862,0.00017,27.52285]
[1779383442817,27.07,77450.11,10.7,-0.31862,0.00017,27.52285]
[1779383442967,27.07,77450.11,10.7,-0.31862,0.00017,27.52285]
[1779383443005,27.07,77450.11,10.7,-0.31862,0.00017,27.52285]
[1779383443014,27.07,77450.11,10.7,-0.31862,0.00017,27.52285]
[1779383443268,27.07,77450.11,10.7,-0.31862,0.00017,27.52285]
[1779383443599,27.07,77450.11,10.7,-0.31862,0.00017,27.52285]
[1779383443617,27.07,77409.85,10.7,-0.32553,0.00017,27.75471]
[1779383443718,27.07,77409.85,10.7,-0.32553,0.00017,27.75471]
[1779383443721,27.07,77409.85,10.7,-0.32553,0.00017,27.75471]
[1779383444547,27.07,77376.71,10.7,-0.33128,0.00017,27.93946]
[1779383444965,27.07,77376.71,10.7,-0.33128,0.00017,27.93946]
[1779383445191,27.07,77376.71,10.7,-0.33128,0.00017,27.93946]
[1779383445381,27.07,77376.71,10.7,-0.33128,0.00017,27.93946]
[1779383445539,27.07,77376.71,10.7,-0.33128,0.00017,27.93946]
[1779383445918,27.07,77368.94,10.7,-0.33263,0.00017,27.98194]
[1779383445929,27.07,77368.94,10.7,-0.33263,0.00017,27.98194]
[1779383446425,27.07,77368.94,10.7,-0.33263,0.00017,27.98194]
[1779383446620,27.07,77368.94,10.7,-0.33263,0.00017,27.98194]
[1779383446512,27.05,77377.94,10.7,-0.33099,0.00017,27.93016]
[1779383446712,27.05,77377.94,10.7,-0.33099,0.00017,27.93016]
[1779383446829,27.05,77377.94,10.7,-0.33099,0.00017,27.93016]
[1779383447118,27.05,77377.94,10.7,-0.33099,0.00017,27.93016]
[1779383447255,27.05,77377.94,10.7,-0.33099,0.00017,27.93016]
[1779383447306,27.05,77377.94,10.7,-0.33099,0.00017,27.93016]
[1779383447586,27.05,77381.66,10.7,-0.33034,0.00017,27.9095]
[1779383447740,27.05,77381.66,10.7,-0.33034,0.00017,27.9095]
[1779383447773,27.05,77381.66,10.7,-0.33034,0.00017,27.9095]
[1779383447801,27.05,77381.66,10.7,-0.33034,0.00017,27.9095]
[1779383447828,27.05,77381.66,10.7,-0.33034,0.00017,27.9095]
[1779383447993,27.05,77381.66,10.7,-0.33034,0.00017,27.9095]
[1779383448652,27.05,77391.87,10.7,-0.32856,0.00017,27.85277]
[1779383448767,27.05,77391.87,10.7,-0.32856,0.00017,27.85277]
[1779383448895,27.05,77391.87,10.7,-0.32856,0.00017,27.85277]
[1779383448932,27.05,77391.87,10.7,-0.32856,0.00017,27.85277]
[1779383449099,27.05,77391.87,10.7,-0.32856,0.00017,27.85277]
[1779383451600,27.05,77394.86,10.7,-0.32804,0.00017,27.83598]
[1779383452270,27.05,77394.18,10.7,-0.32816,0.00017,27.83974]
[1779383452575,27.05,77384.09,10.7,-0.32991,0.00017,27.89578]
[1779383453093,27.05,77384.09,10.7,-0.32991,0.00017,27.89578]
[1779383453371,27.05,77384.09,10.7,-0.32991,0.00017,27.89578]
[1779383453652,27.05,77384.09,10.7,-0.32991,0.00017,27.89578]
[1779383453902,27.05,77380.76,10.7,-0.33048,0.00017,27.91407]
[1779383454546,27.05,77380.76,10.7,-0.33048,0.00017,27.91407]
[1779383454764,27.05,77384.15,10.7,-0.32989,0.00017,27.89524]
[1779383454779,27.05,77384.15,10.7,-0.32989,0.00017,27.89524]
[1779383455113,27.05,77384.15,10.7,-0.32989,0.00017,27.89524]
[1779383455411,27.05,77384.15,10.7,-0.32989,0.00017,27.89524]
[1779383455528,27.05,77384.15,10.7,-0.32989,0.00017,27.89524]
[1779383455643,27.05,77396.18,10.7,-0.3278,0.00017,27.8283]
[1779383455848,27.05,77396.18,10.7,-0.3278,0.00017,27.8283]
[1779383456162,27.05,77396.18,10.7,-0.3278,0.00017,27.8283]
[1779383456217,27.05,77396.18,10.7,-0.3278,0.00017,27.8283]
[1779383456417,27.05,77396.18,10.7,-0.3278,0.00017,27.8283]
[1779383456455,27.05,77396.18,10.7,-0.3278,0.00017,27.8283]
[1779383456679,27.05,77396.18,10.7,-0.3278,0.00017,27.8283]
[1779383456677,27.05,77411.83,10.7,-0.32509,0.00017,27.73994]
[1779383457419,27.05,77441.93,10.7,-0.31991,0.00017,27.56674]
[1779383457977,27.05,77441.93,10.7,-0.31991,0.00017,27.56674]
[1779383458422,27.05,77441.93,10.7,-0.31991,0.00017,27.56674]
[1779383458517,27.04,77440.04,10.7,-0.3202,0.00017,27.57665]
[1779383459112,27.04,77440.04,10.7,-0.3202,0.00017,27.57665]
[1779383459467,27.04,77440.04,10.7,-0.3202,0.00017,27.57665]
[1779383459699,27.04,77437.48,10.7,-0.32064,0.00017,27.59142]
[1779383459757,27.04,77437.48,10.7,-0.32064,0.00017,27.59142]
[1779383459823,27.04,77437.48,10.7,-0.32064,0.00017,27.59142]
[1779383459984,27.04,77437.48,10.7,-0.32064,0.00017,27.59142]
[1779383460065,27.04,77437.48,10.7,-0.32064,0.00017,27.59142]
[1779383460381,27.04,77437.48,10.7,-0.32064,0.00017,27.59142]
[1779383460894,27.04,77440.8,10.7,-0.32007,0.00017,27.57197]
[1779383460906,27.04,77440.8,10.7,-0.32007,0.00017,27.57197]
[1779383460982,27.04,77440.8,10.7,-0.32007,0.00017,27.57197]
[1779383461145,27.04,77440.8,10.7,-0.32007,0.00017,27.57197]
[1779383461391,27.04,77440.8,10.7,-0.32007,0.00017,27.57197]
[1779383461503,27.04,77440.8,10.7,-0.32007,0.00017,27.57197]
[1779383461607,27.04,77466.85,10.7,-0.31561,0.00017,27.41847]
[1779383461818,27.04,77466.85,10.7,-0.31561,0.00017,27.41847]
[1779383461827,27.04,77466.85,10.7,-0.31561,0.00017,27.41847]
[1779383462078,27.04,77466.85,10.7,-0.31561,0.00017,27.41847]
[1779383462150,27.04,77466.85,10.7,-0.31561,0.00017,27.41847]
[1779383462446,27.04,77466.85,10.7,-0.31561,0.00017,27.41847]
[1779383463032,27.04,77473.74,10.7,-0.31443,0.00017,27.37719]
[1779383463076,27.04,77473.74,10.7,-0.31443,0.00017,27.37719]
[1779383463102,27.04,77473.74,10.7,-0.31443,0.00017,27.37719]
[1779383463566,27.04,77473.74,10.7,-0.31443,0.00017,27.37719]
[1779383463659,27.04,77470.6,10.7,-0.31497,0.00017,27.39616]
[1779383463750,27.04,77470.6,10.7,-0.31497,0.00017,27.39616]
[1779383463766,27.04,77470.6,10.7,-0.31497,0.00017,27.39616]
[1779383464123,27.04,77470.6,10.7,-0.31497,0.00017,27.39616]
[1779383464160,27.04,77470.6,10.7,-0.31497,0.00017,27.39616]
[1779383464269,27.04,77470.6,10.7,-0.31497,0.00017,27.39616]
[1779383464571,27.04,77470.6,10.7,-0.31497,0.00017,27.39616]
[1779383464700,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383464806,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383464856,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383464872,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383464910,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383465062,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383465269,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383465383,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383465386,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383465648,27.04,77463.16,10.7,-0.31624,0.00017,27.44052]
[1779383465482,27.04,77454.66,10.7,-0.31769,0.00017,27.49081]
[1779383466349,27.04,77454.66,10.7,-0.31769,0.00017,27.49081]
[1779383466364,27.04,77454.66,10.7,-0.31769,0.00017,27.49081]
[1779383466428,27.04,77454.66,10.7,-0.31769,0.00017,27.49081]
[1779383466502,27.04,77454.66,10.7,-0.31769,0.00017,27.49081]
[1779383466526,27.04,77454.66,10.7,-0.31769,0.00017,27.49081]
[1779383466531,27.04,77454.66,10.7,-0.31769,0.00017,27.49081]
[1779383467058,27.04,77455.12,10.7,-0.31761,0.00017,27.48804]
[1779383467288,27.04,77455.12,10.7,-0.31761,0.00017,27.48804]
[1779383467690,27.04,77455.12,10.7,-0.31761,0.00017,27.48804]
[1779383467498,27.04,77463.56,10.7,-0.31617,0.00017,27.43803]
[1779383467786,27.04,77463.56,10.7,-0.31617,0.00017,27.43803]
[1779383468079,27.04,77463.56,10.7,-0.31617,0.00017,27.43803]
[1779383468321,27.04,77463.56,10.7,-0.31617,0.00017,27.43803]
[1779383468451,27.04,77463.56,10.7,-0.31617,0.00017,27.43803]
[1779383468548,27.04,77463.56,10.7,-0.31617,0.00017,27.43803]
[1779383469090,27.04,77469.28,10.7,-0.3152,0.00017,27.40396]
[1779383469298,27.04,77469.28,10.7,-0.3152,0.00017,27.40396]
[1779383469746,27.04,77468.74,10.7,-0.31529,0.00017,27.40718]
[1779383469812,27.04,77468.74,10.7,-0.31529,0.00017,27.40718]
[1779383470101,27.04,77468.74,10.7,-0.31529,0.00017,27.40718]
[1779383470425,27.04,77468.74,10.7,-0.31529,0.00017,27.40718]
[1779383470534,27.04,77482.06,10.7,-0.31302,0.00017,27.32731]
[1779383470751,27.04,77482.06,10.7,-0.31302,0.00017,27.32731]
[1779383470884,27.04,77482.06,10.7,-0.31302,0.00017,27.32731]
[1779383470885,27.04,77482.06,10.7,-0.31302,0.00017,27.32731]
[1779383470931,27.04,77482.06,10.7,-0.31302,0.00017,27.32731]
[1779383471295,27.04,77482.06,10.7,-0.31302,0.00017,27.32731]
[1779383471428,27.04,77482.06,10.7,-0.31302,0.00017,27.32731]
[1779383472983,27.04,77480.87,10.7,-0.31323,0.00017,27.33448]
[1779383473546,27.04,77480.87,10.7,-0.31323,0.00017,27.33448]
[1779383473553,27.04,77489.09,10.7,-0.31183,0.00017,27.28481]
[1779383474098,27.04,77489.09,10.7,-0.31183,0.00017,27.28481]
[1779383474389,27.04,77489.09,10.7,-0.31183,0.00017,27.28481]
[1779383474474,27.04,77489.09,10.7,-0.31183,0.00017,27.28481]
[1779383474527,27.04,77489.09,10.7,-0.31183,0.00017,27.28481]
[1779383474872,27.04,77490.16,10.7,-0.31165,0.00017,27.27832]
[1779383474898,27.04,77490.16,10.7,-0.31165,0.00017,27.27832]
[1779383475007,27.04,77490.16,10.7,-0.31165,0.00017,27.27832]
[1779383475131,27.04,77490.16,10.7,-0.31165,0.00017,27.27832]
[1779383475173,27.04,77490.16,10.7,-0.31165,0.00017,27.27832]
[1779383475441,27.04,77490.16,10.7,-0.31165,0.00017,27.27832]
[1779383475669,27.04,77490.16,10.7,-0.31165,0.00017,27.27832]
[1779383475569,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383475943,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383475999,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476253,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476346,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476417,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476581,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476680,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476808,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476835,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476840,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476874,27.04,77479.7,10.7,-0.31345,0.00017,27.3424]
[1779383476677,27.04,77484.17,10.7,-0.31264,0.00017,27.31351]
[1779383477733,27.04,77478.95,10.7,-0.31352,0.00017,27.34499]
[1779383477894,27.04,77478.95,10.7,-0.31352,0.00017,27.34499]
[1779383477918,27.04,77478.95,10.7,-0.31352,0.00017,27.34499]
[1779383478107,27.04,77478.95,10.7,-0.31352,0.00017,27.34499]
[1779383478187,27.04,77478.95,10.7,-0.31352,0.00017,27.34499]
[1779383478273,27.04,77478.95,10.7,-0.31352,0.00017,27.34499]
[1779383478521,27.04,77478.95,10.7,-0.31352,0.00017,27.34499]
[1779383478574,27.04,77478.95,10.7,-0.31352,0.00017,27.34499]
[1779383478595,27.04,77467.32,10.7,-0.3155,0.00017,27.41449]
[1779383478873,27.04,77467.32,10.7,-0.3155,0.00017,27.41449]
[1779383479415,27.04,77467.32,10.7,-0.3155,0.00017,27.41449]
[1779383479465,27.04,77467.32,10.7,-0.3155,0.00017,27.41449]
[1779383479586,27.04,77467.32,10.7,-0.3155,0.00017,27.41449]
[1779383479657,27.04,77467.32,10.7,-0.3155,0.00017,27.41449]
[1779383479717,27.04,77456.7,10.7,-0.31731,0.00017,27.47753]
[1779383479878,27.04,77456.7,10.7,-0.31731,0.00017,27.47753]
[1779383480147,27.04,77456.7,10.7,-0.31731,0.00017,27.47753]
[1779383481062,27.04,77451.11,10.7,-0.31827,0.00017,27.51044]
[1779383481090,27.04,77451.11,10.7,-0.31827,0.00017,27.51044]
[1779383481192,27.04,77451.11,10.7,-0.31827,0.00017,27.51044]
[1779383481230,27.04,77451.11,10.7,-0.31827,0.00017,27.51044]
[1779383481296,27.04,77451.11,10.7,-0.31827,0.00017,27.51044]
[1779383481477,27.04,77451.11,10.7,-0.31827,0.00017,27.51044]
[1779383481926,27.04,77456.26,10.7,-0.31738,0.00017,27.48]
[1779383482262,27.04,77456.26,10.7,-0.31738,0.00017,27.48]
[1779383482335,27.04,77456.26,10.7,-0.31738,0.00017,27.48]
[1779383482442,27.04,77456.26,10.7,-0.31738,0.00017,27.48]
[1779383482835,27.03,77462.86,10.7,-0.31626,0.00017,27.44085]
[1779383483140,27.03,77462.86,10.7,-0.31626,0.00017,27.44085]
[1779383483212,27.03,77462.86,10.7,-0.31626,0.00017,27.44085]
[1779383483292,27.03,77462.86,10.7,-0.31626,0.00017,27.44085]
[1779383483778,27.03,77464.29,10.7,-0.31601,0.00017,27.43234]
[1779383484101,27.03,77464.29,10.7,-0.31601,0.00017,27.43234]
[1779383484457,27.03,77464.29,10.7,-0.31601,0.00017,27.43234]
[1779383484564,27.03,77464.29,10.7,-0.31601,0.00017,27.43234]
[1779383484732,27.03,77464.29,10.7,-0.31601,0.00017,27.43234]
[1779383484807,27.03,77461.06,10.7,-0.31656,0.00017,27.4515]
[1779383485252,27.03,77461.06,10.7,-0.31656,0.00017,27.4515]
[1779383485333,27.03,77461.06,10.7,-0.31656,0.00017,27.4515]
[1779383485432,27.03,77461.06,10.7,-0.31656,0.00017,27.4515]
[1779383485498,27.03,77461.06,10.7,-0.31656,0.00017,27.4515]
[1779383485675,27.03,77461.06,10.7,-0.31656,0.00017,27.4515]
[1779383485795,27.03,77455.44,10.7,-0.31752,0.00017,27.48473]
[1779383486120,27.03,77455.44,10.7,-0.31752,0.00017,27.48473]
[1779383486188,27.03,77455.44,10.7,-0.31752,0.00017,27.48473]
[1779383486286,27.03,77455.44,10.7,-0.31752,0.00017,27.48473]
[1779383486788,27.03,77450.56,10.7,-0.31835,0.00017,27.51341]
[1779383486996,27.03,77450.56,10.7,-0.31835,0.00017,27.51341]
[1779383487064,27.03,77450.56,10.7,-0.31835,0.00017,27.51341]
[1779383487130,27.03,77450.56,10.7,-0.31835,0.00017,27.51341]
[1779383487335,27.03,77450.56,10.7,-0.31835,0.00017,27.51341]
[1779383487778,27.03,77454.1,10.7,-0.31775,0.00017,27.49248]
[1779383487952,27.03,77454.1,10.7,-0.31775,0.00017,27.49248]
[1779383488212,27.03,77454.1,10.7,-0.31775,0.00017,27.49248]
[1779383489145,27.03,77458.92,10.7,-0.31692,0.00017,27.46393]
[1779383490136,27.03,77458.91,10.7,-0.31692,0.00017,27.46395]
[1779383493483,27.03,77464.68,10.7,-0.31592,0.00017,27.42637]
[1779383493650,27.03,77464.68,10.7,-0.31592,0.00017,27.42637]
[1779383493912,27.03,77467.64,10.7,-0.31541,0.00017,27.40872]
[1779383494171,27.03,77467.64,10.7,-0.31541,0.00017,27.40872]
[1779383494664,27.03,77467.64,10.7,-0.31541,0.00017,27.40872]
[1779383494717,27.03,77476.45,10.7,-0.31391,0.00017,27.35597]
[1779383497745,27.03,77464.94,10.7,-0.31587,0.00017,27.4249]
[1779383499159,27.03,77466.49,10.7,-0.31561,0.00017,27.41564]
[1779383499168,27.03,77466.49,10.7,-0.31561,0.00017,27.41564]
[1779383499316,27.03,77466.49,10.7,-0.31561,0.00017,27.41564]
[1779383499663,27.03,77466.49,10.7,-0.31561,0.00017,27.41564]
[1779383499787,27.03,77474.77,10.7,-0.3142,0.00017,27.36612]
[1779383499877,27.03,77474.77,10.7,-0.3142,0.00017,27.36612]
[1779383500075,27.03,77474.77,10.7,-0.3142,0.00017,27.36612]
[1779383500882,27.03,77471.06,10.7,-0.31483,0.00017,27.38837]
[1779383502020,27.03,77463.47,10.7,-0.31613,0.00017,27.43364]
[1779383502835,27.03,77462.12,10.7,-0.31635,0.00017,27.44163]
[1779383502906,27.03,77462.12,10.7,-0.31635,0.00017,27.44163]
[1779383503169,27.03,77462.12,10.7,-0.31635,0.00017,27.44163]
[1779383503471,27.03,77462.12,10.7,-0.31635,0.00017,27.44163]
[1779383504153,27.03,77462.12,10.7,-0.31635,0.00017,27.44159]
[1779383504179,27.03,77462.12,10.7,-0.31635,0.00017,27.44159]
[1779383504354,27.03,77462.12,10.7,-0.31635,0.00017,27.44159]
[1779383506719,27.03,77455.29,10.7,-0.31752,0.00017,27.48198]
[1779383506816,27.03,77440.35,10.7,-0.32008,0.00017,27.56952]
[1779383507823,27.03,77431.75,10.7,-0.32155,0.00017,27.61932]
[1779383512860,27.03,77426.28,10.7,-0.32247,0.00017,27.65001]
[1779383514491,27.03,77426.28,10.7,-0.32247,0.00017,27.65001]
[1779383514568,27.03,77426.28,10.7,-0.32247,0.00017,27.65001]
[1779383514587,27.03,77426.28,10.7,-0.32247,0.00017,27.65001]
[1779383514667,27.03,77426.28,10.7,-0.32247,0.00017,27.65001]
[1779383514830,27.03,77426.01,10.7,-0.3225,0.00017,27.65118]
[1779383519891,27.02,77427.4,10.7,-0.32224,0.00017,27.64243]
[1779383520190,27.02,77427.4,10.7,-0.32224,0.00017,27.64243]
[1779383521268,27.02,77426.14,10.7,-0.32245,0.00017,27.64934]
[1779383521421,27.02,77426.14,10.7,-0.32245,0.00017,27.64934]
[1779383521494,27.02,77439.13,10.7,-0.32022,0.00017,27.57409]
[1779383521819,27.02,77439.13,10.7,-0.32022,0.00017,27.57409]
[1779383522201,27.02,77439.13,10.7,-0.32022,0.00017,27.57409]
[1779383522272,27.02,77449.93,10.7,-0.31836,0.00017,27.51088]
[1779383522959,27.02,77449.93,10.7,-0.31836,0.00017,27.51088]
[1779383523199,27.02,77449.93,10.7,-0.31836,0.00017,27.51088]
[1779383523220,27.02,77449.93,10.7,-0.31836,0.00017,27.51088]
[1779383524110,27.02,77449.79,10.7,-0.31839,0.00017,27.51164]
[1779383524372,27.02,77449.79,10.7,-0.31839,0.00017,27.51164]
[1779383525243,27.02,77450.32,10.7,-0.31829,0.00017,27.50845]
[1779383526878,27.02,77443.76,10.7,-0.31942,0.00017,27.54688]
[1779383526888,27.02,77443.76,10.7,-0.31942,0.00017,27.54688]
[1779383527292,27.02,77443.76,10.7,-0.31942,0.00017,27.54688]
[1779383528767,27.02,77442.8,10.7,-0.31958,0.00017,27.55234]
[1779383531992,27.02,77429.15,10.7,-0.32192,0.00017,27.63157]
[1779383534702,27.02,77430.21,10.7,-0.32173,0.00017,27.62532]
[1779383535735,27.02,77431.82,10.7,-0.32145,0.00017,27.61569]
[1779383537152,27.02,77436.32,10.7,-0.32067,0.00017,27.58943]
[1779383540510,27.02,77439.0,10.7,-0.32021,0.00017,27.57395]
[1779383545557,27.01,77430.31,10.7,-0.3217,0.00017,27.62403]
[1779383547743,27.01,77431.15,10.7,-0.32154,0.00017,27.6189]
[1779383547948,27.01,77432.45,10.7,-0.32132,0.00017,27.61122]
[1779383550614,27.01,77430.78,10.7,-0.32159,0.00017,27.62051]
[1779383550645,27.01,77430.78,10.7,-0.32159,0.00017,27.62051]
[1779383551975,27.01,77429.4,10.7,-0.32181,0.00017,27.62517]
[1779383552059,27.01,77429.4,10.7,-0.32181,0.00017,27.62517]
[1779383552264,27.01,77429.4,10.7,-0.32181,0.00017,27.62517]
[1779383553737,27.01,77428.97,10.7,-0.32188,0.00017,27.62738]
[1779383553757,27.01,77428.97,10.7,-0.32188,0.00017,27.62738]
[1779383553802,27.01,77428.97,10.7,-0.32188,0.00017,27.62738]
[1779383553823,27.01,77429.85,10.7,-0.32172,0.00017,27.62215]
[1779383554088,27.01,77429.85,10.7,-0.32172,0.00017,27.62215]
[1779383554141,27.01,77429.85,10.7,-0.32172,0.00017,27.62215]
[1779383554270,27.01,77429.85,10.7,-0.32172,0.00017,27.62215]
[1779383554306,27.01,77429.85,10.7,-0.32172,0.00017,27.62215]
[1779383554333,27.01,77429.85,10.7,-0.32172,0.00017,27.62215]
[1779383554513,27.01,77429.85,10.7,-0.32172,0.00017,27.62215]
[1779383554749,27.01,77429.85,10.7,-0.32172,0.00017,27.62215]
[1779383554809,27.01,77410.9,10.7,-0.32499,0.00017,27.7308]
[1779383555015,27.01,77410.9,10.7,-0.32499,0.00017,27.7308]
[1779383555357,27.01,77410.9,10.7,-0.32499,0.00017,27.7308]
[1779383555403,27.01,77410.9,10.7,-0.32499,0.00017,27.7308]
[1779383555507,27.01,77410.9,10.7,-0.32499,0.00017,27.7308]
[1779383555794,27.01,77396.39,10.7,-0.32751,0.00017,27.81287]
[1779383555883,27.01,77396.39,10.7,-0.32751,0.00017,27.81287]
[1779383556699,27.01,77396.39,10.7,-0.32751,0.00017,27.81287]
[1779383557679,27.01,77395.16,10.7,-0.32772,0.00017,27.81976]
[1779383560539,27.01,77392.18,10.7,-0.32824,0.00017,27.83639]
[1779383562038,27.01,77392.35,10.7,-0.3282,0.00017,27.83537]
[1779383562479,27.01,77392.35,10.7,-0.3282,0.00017,27.83537]
[1779383562698,27.01,77392.35,10.7,-0.3282,0.00017,27.83537]
[1779383562805,27.01,77392.35,10.7,-0.3282,0.00017,27.83537]
[1779383563190,27.01,77390.19,10.7,-0.32858,0.00017,27.8474]
[1779383563634,27.01,77390.19,10.7,-0.32858,0.00017,27.8474]
[1779383563728,27.01,77358.43,10.7,-0.33412,0.00018,28.02196]
[1779383563952,27.01,77358.43,10.7,-0.33412,0.00018,28.02196]
[1779383564201,27.01,77358.43,10.7,-0.33412,0.00018,28.02196]
[1779383564464,27.01,77358.43,10.7,-0.33412,0.00018,28.02196]
[1779383564595,27.01,77358.43,10.7,-0.33412,0.00018,28.02196]
[1779383564795,27.01,77358.43,10.7,-0.33412,0.00018,28.02196]
[1779383564800,27.01,77337.71,10.7,-0.33775,0.00018,28.13303]
[1779383564865,27.01,77337.71,10.7,-0.33775,0.00018,28.13303]
[1779383564975,27.01,77337.71,10.7,-0.33775,0.00018,28.13303]
[1779383565030,27.01,77337.71,10.7,-0.33775,0.00018,28.13303]
[1779383565164,27.01,77337.71,10.7,-0.33775,0.00018,28.13303]
[1779383565321,27.01,77337.71,10.7,-0.33775,0.00018,28.13303]
[1779383565348,27.01,77348.95,10.7,-0.33578,0.00018,28.0731]
[1779383566506,27.01,77348.95,10.7,-0.33578,0.00018,28.0731]
[1779383566586,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383566932,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383567217,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383567315,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383567401,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383567486,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383567621,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383567676,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383567789,27.01,77358.59,10.7,-0.33409,0.00018,28.02117]
[1779383567907,27.01,77356.99,10.7,-0.33437,0.00018,28.0299]
[1779383567978,27.01,77356.99,10.7,-0.33437,0.00018,28.0299]
[1779383568144,27.01,77356.99,10.7,-0.33437,0.00018,28.0299]
[1779383568522,27.01,77364.97,10.7,-0.33297,0.00017,27.98651]
[1779383569158,27.01,77364.97,10.7,-0.33297,0.00017,27.98651]
[1779383569856,27.01,77364.97,10.7,-0.33297,0.00017,27.98651]
[1779383571912,27.01,77366.57,10.7,-0.33269,0.00017,27.97766]
[1779383573697,27.01,77365.75,10.7,-0.33283,0.00017,27.98209]
[1779383573915,27.01,77366.29,10.7,-0.33274,0.00017,27.97909]
[1779383575133,27.0,77373.08,10.7,-0.33155,0.00017,27.94188]
[1779383575859,27.0,77373.08,10.7,-0.33155,0.00017,27.94188]
[1779383579607,27.0,77382.09,10.7,-0.32998,0.00017,27.89218]
[1779383581114,27.0,77383.07,10.7,-0.32981,0.00017,27.88669]
[1779383583741,27.0,77377.8,10.7,-0.33072,0.00017,27.91566]
[1779383584378,27.0,77377.78,10.7,-0.33072,0.00017,27.91567]
[1779383586455,27.0,77373.86,10.7,-0.3314,0.00017,27.93713]
[1779383587425,27.0,77373.62,10.7,-0.33144,0.00017,27.93833]
[1779383587747,27.0,77373.62,10.7,-0.33144,0.00017,27.93833]
[1779383589629,27.0,77365.97,10.7,-0.33277,0.00017,27.98016]
[1779383589704,27.0,77365.97,10.7,-0.33277,0.00017,27.98016]
[1779383591457,27.0,77379.03,10.7,-0.33048,0.00017,27.9081]
[1779383591944,27.0,77379.03,10.7,-0.33048,0.00017,27.9081]
[1779383592414,27.0,77379.03,10.7,-0.33048,0.00017,27.9081]
[1779383592421,27.0,77379.03,10.7,-0.33048,0.00017,27.9081]
[1779383592534,27.0,77379.03,10.7,-0.33048,0.00017,27.9081]
[1779383593083,27.0,77380.15,10.7,-0.33028,0.00017,27.90181]
[1779383595731,27.0,77382.03,10.7,-0.32995,0.00017,27.8912]
[1779383597076,27.0,77393.44,10.7,-0.32796,0.00017,27.82747]
[1779383597123,27.0,77393.44,10.7,-0.32796,0.00017,27.82747]
[1779383597184,27.0,77393.44,10.7,-0.32796,0.00017,27.82747]
[1779383597408,27.0,77393.44,10.7,-0.32796,0.00017,27.82747]
[1779383597410,27.0,77393.44,10.7,-0.32796,0.00017,27.82747]
[1779383597522,27.0,77393.44,10.7,-0.32796,0.00017,27.82747]
[1779383597673,27.0,77393.44,10.7,-0.32796,0.00017,27.82747]
[1779383597778,27.0,77393.44,10.7,-0.32796,0.00017,27.82747]
[1779383597849,27.0,77366.17,10.7,-0.33271,0.00017,27.97825]
[1779383597993,27.0,77366.17,10.7,-0.33271,0.00017,27.97825]
[1779383598004,27.0,77366.17,10.7,-0.33271,0.00017,27.97825]
[1779383598058,27.0,77366.17,10.7,-0.33271,0.00017,27.97825]
[1779383598242,27.0,77366.17,10.7,-0.33271,0.00017,27.97825]
[1779383598716,27.0,77366.17,10.7,-0.33271,0.00017,27.97825]
[1779383598719,27.0,77366.17,10.7,-0.33271,0.00017,27.97825]
[1779383598744,27.0,77369.11,10.7,-0.3322,0.00017,27.96227]
[1779383599118,27.0,77369.11,10.7,-0.3322,0.00017,27.96227]
[1779383601171,27.0,77377.56,10.7,-0.33072,0.00017,27.91556]
[1779383601319,27.0,77377.56,10.7,-0.33072,0.00017,27.91556]
[1779383601735,27.0,77377.56,10.7,-0.33072,0.00017,27.91556]
[1779383601813,27.0,77377.56,10.7,-0.33072,0.00017,27.91556]
[1779383601889,27.0,77377.56,10.7,-0.33072,0.00017,27.91556]
[1779383602147,27.0,77377.47,10.7,-0.33073,0.00017,27.91595]
[1779383602179,27.0,77377.47,10.7,-0.33073,0.00017,27.91595]
[1779383602188,27.0,77377.47,10.7,-0.33073,0.00017,27.91595]
[1779383602302,27.0,77377.47,10.7,-0.33073,0.00017,27.91595]
[1779383602302,27.0,77377.47,10.7,-0.33073,0.00017,27.91595]
[1779383602537,26.99,77365.76,10.7,-0.33277,0.00017,27.98011]
[1779383603118,26.99,77365.76,10.7,-0.33277,0.00017,27.98011]
[1779383603171,26.99,77365.76,10.7,-0.33277,0.00017,27.98011]
[1779383604620,27.0,77365.39,10.7,-0.33284,0.00017,27.98222]
[1779383604644,27.0,77365.39,10.7,-0.33284,0.00017,27.98222]
[1779383604683,27.0,77364.71,10.7,-0.33296,0.00017,27.98602]
[1779383606643,26.99,77368.53,10.7,-0.33229,0.00017,27.965]
[1779383607550,26.99,77370.98,10.7,-0.33186,0.00017,27.95143]
[1779383609955,26.99,77375.39,10.7,-0.33108,0.00017,27.92679]
[1779383611617,26.99,77377.32,10.7,-0.33074,0.00017,27.91603]
[1779383611970,26.99,77377.97,10.7,-0.3306,0.00017,27.90917]
[1779383617644,26.99,77375.55,10.7,-0.331,0.00017,27.92177]
[1779383618741,26.99,77375.55,10.7,-0.331,0.00017,27.92177]
[1779383618773,26.99,77375.55,10.7,-0.331,0.00017,27.92177]
[1779383619783,26.99,77377.15,10.7,-0.33072,0.00017,27.91282]
[1779383621452,26.98,77374.21,10.7,-0.33123,0.00017,27.92882]
[1779383626707,26.98,77370.23,10.7,-0.3319,0.00017,27.94986]
[1779383630453,26.98,77367.79,10.7,-0.33231,0.00017,27.96278]
[1779383632933,26.98,77368.62,10.7,-0.33216,0.00017,27.95792]
[1779383633755,26.98,77368.07,10.7,-0.33225,0.00017,27.96078]
[1779383637941,26.97,77369.75,10.7,-0.33194,0.00017,27.95094]
[1779383637957,26.97,77369.75,10.7,-0.33194,0.00017,27.95094]
[1779383643826,26.97,77376.3,10.7,-0.33076,0.00017,27.91386]
[1779383646037,26.97,77378.89,10.7,-0.3303,0.00017,27.89928]
[1779383646369,26.97,77378.89,10.7,-0.3303,0.00017,27.89928]
[1779383646847,26.96,77390.7,10.7,-0.32824,0.00017,27.83338]
[1779383647167,26.96,77390.7,10.7,-0.32824,0.00017,27.83338]
[1779383648327,26.96,77392.88,10.7,-0.32786,0.00017,27.82109]
[1779383649083,26.96,77384.77,10.7,-0.32927,0.00017,27.86638]
[1779383650631,26.96,77378.44,10.7,-0.33037,0.00017,27.90143]
[1779383654476,26.96,77380.18,10.7,-0.33005,0.00017,27.89128]
[1779383655506,26.96,77381.68,10.7,-0.32979,0.00017,27.88283]
[1779383655912,26.96,77381.68,10.7,-0.32979,0.00017,27.88283]
[1779383660710,26.96,77387.44,10.7,-0.32877,0.00017,27.85021]
[1779383661826,26.96,77387.79,10.7,-0.3287,0.00017,27.84817]
[1779383663484,26.96,77390.75,10.7,-0.32818,0.00017,27.83144]
[1779383664658,26.96,77390.75,10.7,-0.32818,0.00017,27.83137]
[1779383665067,26.96,77391.04,10.7,-0.32813,0.00017,27.82967]
[1779383665081,26.96,77391.04,10.7,-0.32813,0.00017,27.82967]
[1779383665938,26.96,77391.04,10.7,-0.32813,0.00017,27.82967]
[1779383666184,26.96,77392.04,10.7,-0.32796,0.00017,27.82406]
[1779383666195,26.96,77392.04,10.7,-0.32796,0.00017,27.82406]
[1779383668026,26.95,77402.49,10.7,-0.32613,0.00017,27.76498]
[1779383669546,26.95,77402.49,10.7,-0.32613,0.00017,27.76498]
[1779383672034,26.95,77402.77,10.7,-0.32607,0.00017,27.76017]
[1779383675814,26.95,77404.86,10.7,-0.32571,0.00017,27.74826]
[1779383675892,26.95,77404.86,10.7,-0.32571,0.00017,27.74826]
[1779383675915,26.95,77404.86,10.7,-0.32571,0.00017,27.74826]
[1779383676196,26.95,77406.0,10.7,-0.32551,0.00017,27.74178]
[1779383676199,26.95,77406.0,10.7,-0.32551,0.00017,27.74178]
[1779383682345,26.95,77414.77,10.7,-0.324,0.00017,27.69196]
[1779383688166,26.96,77418.2,10.7,-0.32341,0.00017,27.67267]
[1779383690121,26.96,77418.33,10.7,-0.32339,0.00017,27.67199]
[1779383690180,26.96,77418.33,10.7,-0.32339,0.00017,27.67199]
[1779383690388,26.96,77418.33,10.7,-0.32339,0.00017,27.67199]
[1779383692493,26.96,77427.35,10.7,-0.32184,0.00017,27.62021]
[1779383692586,26.96,77427.35,10.7,-0.32184,0.00017,27.62021]
[1779383694909,26.96,77433.9,10.7,-0.32072,0.00017,27.58228]
[1779383695377,26.96,77431.83,10.7,-0.32108,0.00017,27.59449]
[1779383697338,26.96,77437.65,10.7,-0.32008,0.00017,27.56087]
[1779383699218,26.96,77437.64,10.7,-0.3201,0.00017,27.56129]
[1779383700266,26.96,77438.35,10.7,-0.31998,0.00017,27.55733]
[1779383704897,26.97,77444.39,10.7,-0.31896,0.00017,27.52275]
[1779383705273,26.97,77443.96,10.7,-0.31905,0.00017,27.52574]
[1779383707683,26.97,77430.82,10.7,-0.32132,0.00017,27.6027]
[1779383709505,26.97,77429.06,10.7,-0.32163,0.00017,27.61325]
[1779383710181,26.97,77429.08,10.7,-0.32163,0.00017,27.61343]
[1779383712817,26.98,77429.33,10.7,-0.3216,0.00017,27.61228]
[1779383712871,26.98,77429.72,10.7,-0.32154,0.00017,27.61018]
[1779383717341,26.98,77433.69,10.7,-0.32086,0.00017,27.58754]
[1779383717513,26.98,77433.69,10.7,-0.32086,0.00017,27.58754]
[1779383718013,26.98,77447.62,10.7,-0.31847,0.00017,27.50609]
[1779383718230,26.98,77447.62,10.7,-0.31847,0.00017,27.50609]
[1779383718300,26.98,77447.62,10.7,-0.31847,0.00017,27.50609]
[1779383718590,26.98,77447.62,10.7,-0.31847,0.00017,27.50609]
[1779383719028,26.98,77460.42,10.7,-0.31628,0.00017,27.43026]
[1779383719440,26.98,77460.42,10.7,-0.31628,0.00017,27.43026]
[1779383719976,26.98,77460.42,10.7,-0.31628,0.00017,27.43026]
[1779383720199,26.98,77467.37,10.7,-0.31509,0.00017,27.38878]
[1779383720212,26.98,77467.37,10.7,-0.31509,0.00017,27.38878]
[1779383720295,26.98,77467.37,10.7,-0.31509,0.00017,27.38878]
[1779383720405,26.98,77467.37,10.7,-0.31509,0.00017,27.38878]
[1779383720649,26.98,77467.37,10.7,-0.31509,0.00017,27.38878]
[1779383720822,26.98,77488.02,10.7,-0.31157,0.00017,27.2641]
[1779383721404,26.98,77498.02,10.7,-0.30988,0.00017,27.2032]
[1779383722584,26.98,77498.02,10.7,-0.30988,0.00017,27.2032]
[1779383722725,26.98,77498.02,10.7,-0.30988,0.00017,27.2032]
[1779383722900,26.98,77498.02,10.7,-0.30988,0.00017,27.2032]
[1779383722929,26.98,77498.74,10.7,-0.30976,0.00017,27.199]
[1779383723727,26.98,77498.74,10.7,-0.30976,0.00017,27.199]
[1779383723748,26.98,77498.74,10.7,-0.30976,0.00017,27.199]
[1779383723908,26.98,77498.74,10.7,-0.30976,0.00017,27.199]
[1779383723973,26.98,77498.74,10.7,-0.30976,0.00017,27.199]
[1779383724377,26.98,77499.65,10.7,-0.30961,0.00017,27.19347]
[1779383724566,26.98,77499.65,10.7,-0.30961,0.00017,27.19347]
[1779383724956,26.98,77509.31,10.7,-0.30797,0.00017,27.13382]
[1779383725916,26.98,77509.31,10.7,-0.30797,0.00017,27.13382]
[1779383725953,26.98,77509.31,10.7,-0.30797,0.00017,27.13382]
[1779383725969,26.98,77509.31,10.7,-0.30797,0.00017,27.13382]
[1779383726014,26.98,77509.31,10.7,-0.30797,0.00017,27.13382]
[1779383726886,26.98,77510.03,10.7,-0.30785,0.00017,27.12933]
[1779383727015,26.98,77510.03,10.7,-0.30785,0.00017,27.12933]
[1779383727669,26.98,77518.28,10.7,-0.30646,0.00017,27.07803]
[1779383728081,26.98,77519.88,10.7,-0.30619,0.00017,27.06809]
[1779383728507,26.98,77519.88,10.7,-0.30619,0.00017,27.06809]
[1779383728730,26.98,77519.88,10.7,-0.30619,0.00017,27.06809]
[1779383728733,26.98,77519.88,10.7,-0.30619,0.00017,27.06809]
[1779383728978,26.98,77529.08,10.7,-0.30464,0.00017,27.01062]
[1779383729430,26.98,77529.08,10.7,-0.30464,0.00017,27.01062]
[1779383729849,26.98,77529.08,10.7,-0.30464,0.00017,27.01062]
[1779383731033,26.99,77539.27,10.7,-0.30295,0.00017,26.94446]
[1779383731321,26.99,77539.27,10.7,-0.30295,0.00017,26.94446]
[1779383731435,26.99,77539.27,10.7,-0.30295,0.00017,26.94446]
[1779383731550,26.99,77539.27,10.7,-0.30295,0.00017,26.94446]
[1779383731635,26.99,77539.27,10.7,-0.30295,0.00017,26.94446]
[1779383731908,26.99,77539.27,10.7,-0.30295,0.00017,26.94446]
[1779383732058,26.99,77539.27,10.7,-0.30295,0.00017,26.94446]
[1779383732059,26.99,77539.27,10.7,-0.30295,0.00017,26.94446]
[1779383732406,26.99,77547.79,10.7,-0.30155,0.00017,26.8916]
[1779383732426,26.99,77547.79,10.7,-0.30155,0.00017,26.8916]
[1779383732778,26.99,77547.79,10.7,-0.30155,0.00017,26.8916]
[1779383732797,26.99,77547.79,10.7,-0.30155,0.00017,26.8916]
[1779383732912,27.0,77538.87,10.7,-0.30309,0.00017,26.94982]
[1779383733757,27.0,77538.87,10.7,-0.30309,0.00017,26.94982]
[1779383733764,27.0,77526.8,10.7,-0.30512,0.00017,27.0259]
[1779383735747,27.0,77527.49,10.7,-0.305,0.00017,27.02161]
[1779383736830,27.0,77524.94,10.7,-0.30543,0.00017,27.03762]
[1779383737730,27.0,77524.24,10.7,-0.30555,0.00017,27.04202]
[1779383738541,27.0,77525.98,10.7,-0.30526,0.00017,27.03115]
[1779383739439,27.0,77525.94,10.7,-0.30526,0.00017,27.03143]
[1779383739525,27.0,77525.94,10.7,-0.30526,0.00017,27.03143]
[1779383741763,27.0,77518.2,10.7,-0.30657,0.00017,27.07979]
[1779383741915,27.0,77518.2,10.7,-0.30657,0.00017,27.07979]
[1779383741917,27.0,77518.2,10.7,-0.30657,0.00017,27.07979]
[1779383744587,27.0,77526.85,10.7,-0.30511,0.00017,27.02573]
[1779383745701,27.0,77526.85,10.7,-0.30511,0.00017,27.02573]
[1779383745978,27.0,77526.85,10.7,-0.30511,0.00017,27.02573]
[1779383746771,27.0,77521.7,10.7,-0.30598,0.00017,27.05797]
[1779383747661,27.0,77518.61,10.7,-0.3065,0.00017,27.07724]
[1779383747662,27.0,77518.61,10.7,-0.3065,0.00017,27.07724]
[1779383747789,27.0,77518.61,10.7,-0.3065,0.00017,27.07724]
[1779383748386,27.0,77517.16,10.7,-0.30674,0.00017,27.08625]
[1779383748578,27.0,77517.16,10.7,-0.30674,0.00017,27.08625]
[1779383748709,27.0,77517.16,10.7,-0.30674,0.00017,27.08625]
[1779383748738,27.0,77517.16,10.7,-0.30674,0.00017,27.08625]
[1779383748782,27.0,77517.16,10.7,-0.30674,0.00017,27.08625]
[1779383748813,27.0,77517.16,10.7,-0.30674,0.00017,27.08625]
[1779383748878,27.0,77517.16,10.7,-0.30674,0.00017,27.08625]
[1779383749016,27.0,77530.27,10.7,-0.30454,0.00017,27.00427]
[1779383749955,27.0,77543.74,10.7,-0.30228,0.00017,26.91929]
[1779383753065,27.0,77547.38,10.7,-0.30168,0.00017,26.89644]
[1779383754189,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383754401,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383754491,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383754544,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383754579,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383754645,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383754688,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383754689,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383755028,27.0,77550.1,10.7,-0.30123,0.00017,26.87941]
[1779383755075,27.0,77601.95,10.7,-0.29262,0.00016,26.54306]
[1779383755203,27.0,77601.95,10.7,-0.29262,0.00016,26.54306]
[1779383755427,27.0,77601.95,10.7,-0.29262,0.00016,26.54306]
[1779383755618,27.0,77601.95,10.7,-0.29262,0.00016,26.54306]
[1779383755691,27.0,77601.95,10.7,-0.29262,0.00016,26.54306]
[1779383755781,27.0,77601.95,10.7,-0.29262,0.00016,26.54306]
[1779383755852,27.0,77601.95,10.7,-0.29262,0.00016,26.54306]
[1779383756105,27.01,77615.21,10.7,-0.29052,0.00016,26.45846]
[1779383756494,27.01,77615.21,10.7,-0.29052,0.00016,26.45846]
[1779383756529,27.01,77615.21,10.7,-0.29052,0.00016,26.45846]
[1779383756603,27.01,77615.21,10.7,-0.29052,0.00016,26.45846]
[1779383756714,27.01,77615.21,10.7,-0.29052,0.00016,26.45846]
[1779383756787,27.01,77615.21,10.7,-0.29052,0.00016,26.45846]
[1779383756870,27.01,77615.21,10.7,-0.29052,0.00016,26.45846]
[1779383757437,27.02,77617.25,10.7,-0.29024,0.00016,26.44724]
[1779383757543,27.02,77617.25,10.7,-0.29024,0.00016,26.44724]
[1779383757643,27.02,77617.25,10.7,-0.29024,0.00016,26.44724]
[1779383757699,27.03,77632.86,10.7,-0.28774,0.00016,26.34519]
[1779383758331,27.03,77632.86,10.7,-0.28774,0.00016,26.34519]
[1779383758427,27.03,77632.86,10.7,-0.28774,0.00016,26.34519]
[1779383758441,27.03,77632.86,10.7,-0.28774,0.00016,26.34519]
[1779383758806,27.03,77632.86,10.7,-0.28774,0.00016,26.34519]
[1779383758906,27.03,77632.86,10.7,-0.28774,0.00016,26.34519]
[1779383759042,27.03,77632.86,10.7,-0.28774,0.00016,26.34519]
[1779383759390,27.03,77634.04,10.7,-0.28756,0.00016,26.33768]
[1779383759623,27.03,77634.04,10.7,-0.28756,0.00016,26.33768]
[1779383759669,27.03,77634.04,10.7,-0.28756,0.00016,26.33768]
[1779383759696,27.03,77634.04,10.7,-0.28756,0.00016,26.33768]
[1779383759713,27.03,77634.78,10.7,-0.28745,0.00016,26.33314]
[1779383762447,27.03,77632.79,10.7,-0.28778,0.00016,26.34657]
[1779383762738,27.03,77632.79,10.7,-0.28778,0.00016,26.34657]
[1779383762834,27.03,77632.79,10.7,-0.28778,0.00016,26.34657]
[1779383763083,27.03,77632.79,10.7,-0.28778,0.00016,26.34657]
[1779383763098,27.03,77632.79,10.7,-0.28778,0.00016,26.34657]
[1779383762911,27.03,77618.89,10.7,-0.29005,0.00016,26.43961]
[1779383763147,27.03,77618.89,10.7,-0.29005,0.00016,26.43961]
[1779383763204,27.03,77618.89,10.7,-0.29005,0.00016,26.43961]
[1779383763209,27.03,77618.89,10.7,-0.29005,0.00016,26.43961]
[1779383763237,27.03,77618.89,10.7,-0.29005,0.00016,26.43961]
[1779383763282,27.03,77618.89,10.7,-0.29005,0.00016,26.43961]
[1779383763706,27.03,77618.89,10.7,-0.29005,0.00016,26.43961]
[1779383763744,27.05,77604.92,10.7,-0.29244,0.00016,26.53622]
[1779383764206,27.05,77604.92,10.7,-0.29244,0.00016,26.53622]
[1779383764431,27.05,77604.92,10.7,-0.29244,0.00016,26.53622]
[1779383764759,27.05,77610.76,10.7,-0.29148,0.00016,26.49792]
[1779383765712,27.05,77610.76,10.7,-0.29148,0.00016,26.49792]
[1779383765802,27.05,77610.76,10.7,-0.29148,0.00016,26.49792]
[1779383765819,27.05,77610.76,10.7,-0.29148,0.00016,26.49792]
[1779383766028,27.05,77610.76,10.7,-0.29148,0.00016,26.49792]
[1779383766129,27.05,77607.88,10.7,-0.29196,0.00016,26.51723]
[1779383766570,27.05,77607.88,10.7,-0.29196,0.00016,26.51723]
[1779383766689,27.05,77607.88,10.7,-0.29196,0.00016,26.51723]
[1779383767036,27.05,77607.88,10.7,-0.29196,0.00016,26.51723]
[1779383767122,27.05,77607.88,10.7,-0.29196,0.00016,26.51723]
[1779383767323,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383767427,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383767722,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383767793,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383767816,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383767844,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383767850,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383767932,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383768013,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383768096,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383768141,27.05,77604.92,10.7,-0.29246,0.00016,26.53709]
[1779383768112,27.05,77632.92,10.7,-0.28788,0.00016,26.35099]
[1779383768367,27.05,77632.92,10.7,-0.28788,0.00016,26.35099]
[1779383768798,27.06,77640.82,10.7,-0.28665,0.00016,26.30038]
[1779383769644,27.06,77640.82,10.7,-0.28665,0.00016,26.30038]
[1779383769747,27.06,77640.82,10.7,-0.28665,0.00016,26.30038]
[1779383770058,27.07,77639.56,10.7,-0.28689,0.00016,26.31044]
[1779383771792,27.07,77635.49,10.7,-0.28761,0.00016,26.34015]
[1779383772213,27.08,77634.68,10.7,-0.28778,0.00016,26.34761]
[1779383773142,27.09,77633.79,10.7,-0.28802,0.00016,26.35759]
[1779383773873,27.09,77633.79,10.7,-0.28802,0.00016,26.35759]
[1779383774052,27.09,77633.79,10.7,-0.28802,0.00016,26.35759]
[1779383774074,27.09,77633.79,10.7,-0.28802,0.00016,26.35759]
[1779383774069,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774154,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774246,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774290,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774300,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774534,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774568,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774602,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774718,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383774800,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383775043,27.11,77636.43,10.7,-0.28768,0.00016,26.34376]
[1779383775136,27.12,77663.81,10.7,-0.28331,0.00016,26.16179]
[1779383775165,27.12,77663.81,10.7,-0.28331,0.00016,26.16179]
[1779383775295,27.12,77663.81,10.7,-0.28331,0.00016,26.16179]
[1779383775361,27.12,77663.81,10.7,-0.28331,0.00016,26.16179]
[1779383775876,27.12,77663.81,10.7,-0.28331,0.00016,26.16179]
[1779383775936,27.12,77682.35,10.7,-0.28034,0.00016,26.03514]
[1779383777081,27.12,77682.35,10.7,-0.28034,0.00016,26.03514]
[1779383777129,27.12,77682.35,10.7,-0.28034,0.00016,26.03514]
[1779383777331,27.12,77675.28,10.7,-0.28148,0.00016,26.08386]
[1779383777371,27.12,77675.28,10.7,-0.28148,0.00016,26.08386]
[1779383777405,27.12,77675.28,10.7,-0.28148,0.00016,26.08386]
[1779383777874,27.12,77675.28,10.7,-0.28148,0.00016,26.08386]
[1779383778052,27.12,77675.28,10.7,-0.28148,0.00016,26.08386]
[1779383778117,27.12,77671.48,10.7,-0.28209,0.00016,26.11005]
[1779383778370,27.12,77671.48,10.7,-0.28209,0.00016,26.11005]
[1779383780152,27.12,77678.56,10.7,-0.28095,0.00016,26.06141]
[1779383781038,27.12,77679.51,10.7,-0.2808,0.00016,26.05485]
[1779383781059,27.12,77679.51,10.7,-0.2808,0.00016,26.05485]
[1779383781124,27.12,77691.58,10.7,-0.27886,0.00016,25.97152]
[1779383781238,27.12,77691.58,10.7,-0.27886,0.00016,25.97152]
[1779383781527,27.12,77691.58,10.7,-0.27886,0.00016,25.97152]
[1779383781663,27.12,77691.58,10.7,-0.27886,0.00016,25.97152]
[1779383781842,27.12,77691.58,10.7,-0.27886,0.00016,25.97152]
[1779383781887,27.12,77691.58,10.7,-0.27886,0.00016,25.97152]
[1779383783280,27.12,77691.84,10.7,-0.27882,0.00016,25.96984]
[1779383783690,27.12,77691.84,10.7,-0.27882,0.00016,25.96984]
[1779383783701,27.12,77691.84,10.7,-0.27882,0.00016,25.96984]
[1779383783921,27.12,77698.38,10.7,-0.27777,0.00016,25.92452]
[1779383784558,27.12,77698.38,10.7,-0.27777,0.00016,25.92452]
[1779383784928,27.12,77700.89,10.7,-0.27737,0.00016,25.90708]
[1779383789011,27.12,77700.28,10.7,-0.27745,0.00016,25.91051]
[1779383789017,27.12,77700.28,10.7,-0.27745,0.00016,25.91051]
[1779383789141,27.12,77698.06,10.7,-0.2778,0.00016,25.92557]
[1779383789780,27.12,77698.06,10.7,-0.2778,0.00016,25.92557]
[1779383789963,27.12,77687.82,10.7,-0.27945,0.00016,25.99696]
[1779383790497,27.12,77687.82,10.7,-0.27945,0.00016,25.99696]
[1779383792671,27.12,77691.51,10.7,-0.27883,0.00016,25.96754]
[1779383792984,27.12,77694.34,10.7,-0.27837,0.00016,25.94783]
[1779383793257,27.12,77694.34,10.7,-0.27837,0.00016,25.94783]
[1779383793468,27.12,77694.34,10.7,-0.27837,0.00016,25.94783]
[1779383793491,27.12,77694.34,10.7,-0.27837,0.00016,25.94783]
[1779383793782,27.12,77694.34,10.7,-0.27837,0.00016,25.94783]
[1779383793941,27.12,77694.34,10.7,-0.27837,0.00016,25.94783]
[1779383794163,27.12,77703.67,10.7,-0.2769,0.00016,25.88394]
[1779383795170,27.12,77713.15,10.7,-0.27539,0.00016,25.8176]
[1779383795309,27.12,77713.15,10.7,-0.27539,0.00016,25.8176]
[1779383796856,27.12,77706.25,10.7,-0.27649,0.00016,25.86594]
[1779383798452,27.12,77712.78,10.7,-0.27545,0.00016,25.82024]
[1779383798492,27.12,77712.78,10.7,-0.27545,0.00016,25.82024]
[1779383798899,27.12,77712.78,10.7,-0.27545,0.00016,25.82024]
[1779383799039,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383799464,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383799464,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383799500,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383799586,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383799595,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383799754,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383799784,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383799857,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383800027,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383800186,27.12,77725.34,10.7,-0.27346,0.00016,25.73224]
[1779383800048,27.12,77743.64,10.7,-0.27057,0.00016,25.6027]
[1779383800764,27.12,77743.64,10.7,-0.27057,0.00016,25.6027]
[1779383801693,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383801698,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383801703,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383801708,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383801712,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383801749,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383801785,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383801940,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383802056,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383802226,27.13,77741.17,10.7,-0.27099,0.00016,25.62151]
[1779383802123,27.13,77720.82,10.7,-0.27423,0.00016,25.76656]
[1779383802493,27.13,77720.82,10.7,-0.27423,0.00016,25.76656]
[1779383802679,27.13,77720.82,10.7,-0.27423,0.00016,25.76656]
[1779383802697,27.13,77720.82,10.7,-0.27423,0.00016,25.76656]
[1779383802901,27.13,77720.82,10.7,-0.27423,0.00016,25.76656]
[1779383803195,27.13,77713.96,10.7,-0.27532,0.00016,25.81485]
[1779383803963,27.13,77713.96,10.7,-0.27532,0.00016,25.81485]
[1779383804529,27.13,77718.93,10.7,-0.27454,0.00016,25.78009]
[1779383804679,27.13,77718.93,10.7,-0.27454,0.00016,25.78009]
[1779383805180,27.13,77718.93,10.7,-0.27454,0.00016,25.78009]
[1779383805090,27.13,77719.27,10.7,-0.27452,0.00016,25.77949]
[1779383806186,27.13,77719.27,10.7,-0.27452,0.00016,25.77949]
[1779383806097,27.14,77718.51,10.7,-0.27466,0.00016,25.78579]
[1779383807106,27.14,77721.87,10.7,-0.27413,0.00016,25.76215]
[1779383807342,27.14,77721.87,10.7,-0.27413,0.00016,25.76215]
[1779383808111,27.14,77721.47,10.7,-0.27422,0.00016,25.76608]
[1779383812229,27.15,77716.48,10.7,-0.27509,0.00016,25.8049]
[1779383812439,27.15,77716.48,10.7,-0.27509,0.00016,25.8049]
[1779383812516,27.15,77716.48,10.7,-0.27509,0.00016,25.8049]
[1779383813096,27.15,77716.48,10.7,-0.27509,0.00016,25.8049]
[1779383813192,27.15,77716.48,10.7,-0.27509,0.00016,25.8049]
[1779383813170,27.15,77725.65,10.7,-0.27363,0.00016,25.74012]
[1779383813280,27.15,77725.65,10.7,-0.27363,0.00016,25.74012]
[1779383813742,27.15,77725.65,10.7,-0.27363,0.00016,25.74012]
[1779383813834,27.15,77725.65,10.7,-0.27363,0.00016,25.74012]
[1779383814008,27.15,77725.65,10.7,-0.27363,0.00016,25.74012]
[1779383814166,27.15,77747.85,10.7,-0.27012,0.00016,25.58266]
[1779383814698,27.15,77747.85,10.7,-0.27012,0.00016,25.58266]
[1779383814903,27.15,77747.85,10.7,-0.27012,0.00016,25.58266]
[1779383815173,27.15,77754.74,10.7,-0.26905,0.00016,25.53433]
[1779383816329,27.16,77754.1,10.7,-0.26916,0.00016,25.53927]
[1779383816458,27.16,77754.1,10.7,-0.26916,0.00016,25.53927]
[1779383816843,27.16,77754.1,10.7,-0.26916,0.00016,25.53927]
[1779383816876,27.16,77754.1,10.7,-0.26916,0.00016,25.53927]
[1779383817209,27.16,77754.1,10.7,-0.26916,0.00016,25.53927]
[1779383817214,27.16,77771.09,10.7,-0.2665,0.00016,25.41725]
[1779383817279,27.16,77771.09,10.7,-0.2665,0.00016,25.41725]
[1779383817427,27.16,77771.09,10.7,-0.2665,0.00016,25.41725]
[1779383817467,27.16,77771.09,10.7,-0.2665,0.00016,25.41725]
[1779383817596,27.16,77771.09,10.7,-0.2665,0.00016,25.41725]
[1779383817909,27.16,77771.09,10.7,-0.2665,0.00016,25.41725]
[1779383818196,27.16,77782.94,10.7,-0.26467,0.00016,25.33265]
[1779383818461,27.16,77782.94,10.7,-0.26467,0.00016,25.33265]
[1779383818498,27.16,77782.94,10.7,-0.26467,0.00016,25.33265]
[1779383818544,27.16,77782.94,10.7,-0.26467,0.00016,25.33265]
[1779383818632,27.16,77782.94,10.7,-0.26467,0.00016,25.33265]
[1779383818934,27.16,77782.94,10.7,-0.26467,0.00016,25.33265]
[1779383818989,27.16,77782.94,10.7,-0.26467,0.00016,25.33265]
[1779383819025,27.16,77782.94,10.7,-0.26467,0.00016,25.33265]
[1779383819211,27.16,77775.42,10.7,-0.26584,0.00016,25.38679]
[1779383820228,27.16,77764.76,10.7,-0.26754,0.00016,25.46522]
[1779383820600,27.16,77764.76,10.7,-0.26754,0.00016,25.46522]
[1779383820773,27.16,77764.76,10.7,-0.26754,0.00016,25.46522]
[1779383821808,27.16,77764.76,10.7,-0.26755,0.00016,25.46595]
[1779383823144,27.17,77776.06,10.7,-0.26582,0.00016,25.38597]
[1779383823586,27.17,77776.06,10.7,-0.26582,0.00016,25.38597]
[1779383824004,27.17,77776.06,10.7,-0.26582,0.00016,25.38597]
[1779383825519,27.18,77778.41,10.7,-0.2655,0.00016,25.37155]
[1779383826213,27.18,77778.41,10.7,-0.2655,0.00016,25.37155]
[1779383826610,27.18,77778.82,10.7,-0.26547,0.00016,25.36982]
[1779383826679,27.18,77778.82,10.7,-0.26547,0.00016,25.36982]
[1779383826715,27.18,77778.82,10.7,-0.26547,0.00016,25.36982]
[1779383826749,27.18,77778.82,10.7,-0.26547,0.00016,25.36982]
[1779383826938,27.18,77778.82,10.7,-0.26547,0.00016,25.36982]
[1779383827054,27.18,77776.41,10.7,-0.26586,0.00016,25.38824]
[1779383827433,27.18,77766.0,10.7,-0.26749,0.00016,25.46322]
[1779383828444,27.18,77766.0,10.7,-0.26749,0.00016,25.46322]
[1779383828457,27.18,77766.0,10.7,-0.26749,0.00016,25.46322]
[1779383829159,27.19,77764.97,10.7,-0.26768,0.00016,25.4721]
[1779383829325,27.19,77764.97,10.7,-0.26768,0.00016,25.4721]
[1779383830087,27.19,77774.33,10.7,-0.26623,0.00016,25.40511]
[1779383830433,27.19,77774.33,10.7,-0.26623,0.00016,25.40511]
[1779383830628,27.19,77774.33,10.7,-0.26623,0.00016,25.40511]
[1779383830647,27.19,77774.33,10.7,-0.26623,0.00016,25.40511]
[1779383830690,27.19,77774.33,10.7,-0.26623,0.00016,25.40511]
[1779383830701,27.19,77774.33,10.7,-0.26623,0.00016,25.40511]
[1779383830983,27.19,77774.33,10.7,-0.26623,0.00016,25.40511]
[1779383831084,27.19,77778.31,10.7,-0.26562,0.00016,25.377]
[1779383832002,27.19,77778.31,10.7,-0.26562,0.00016,25.377]
[1779383832183,27.19,77765.74,10.7,-0.26758,0.00016,25.46765]
[1779383833839,27.19,77760.91,10.7,-0.26834,0.00016,25.50232]
[1779383833900,27.19,77760.91,10.7,-0.26834,0.00016,25.50232]
[1779383834039,27.19,77760.91,10.7,-0.26834,0.00016,25.50232]
[1779383834123,27.19,77760.91,10.7,-0.26834,0.00016,25.50232]
[1779383834237,27.19,77760.49,10.7,-0.26841,0.00016,25.50535]
[1779383834258,27.19,77760.49,10.7,-0.26841,0.00016,25.50535]
[1779383834334,27.19,77760.49,10.7,-0.26841,0.00016,25.50535]
[1779383834517,27.19,77760.49,10.7,-0.26841,0.00016,25.50535]
[1779383834523,27.19,77760.49,10.7,-0.26841,0.00016,25.50535]
[1779383834613,27.19,77760.49,10.7,-0.26841,0.00016,25.50535]
[1779383835761,27.19,77757.43,10.7,-0.26889,0.00016,25.5274]
[1779383836677,27.19,77756.48,10.7,-0.26904,0.00016,25.53425]
[1779383836968,27.19,77756.48,10.7,-0.26904,0.00016,25.53425]
[1779383839042,27.19,77751.67,10.7,-0.2698,0.00016,25.56867]
[1779383840590,27.19,77749.99,10.7,-0.27006,0.00016,25.58066]
[1779383841690,27.19,77748.91,10.7,-0.27023,0.00016,25.58839]
[1779383842072,27.19,77751.57,10.7,-0.26981,0.00016,25.56942]
[1779383842520,27.19,77764.11,10.7,-0.26785,0.00016,25.47976]
[1779383843817,27.19,77764.11,10.7,-0.26785,0.00016,25.47976]
[1779383844219,27.19,77765.87,10.7,-0.26757,0.00016,25.46716]
[1779383844865,27.19,77765.87,10.7,-0.26757,0.00016,25.46716]
[1779383844993,27.19,77765.87,10.7,-0.26757,0.00016,25.46716]
[1779383845205,27.19,77765.87,10.7,-0.26757,0.00016,25.46716]
[1779383845217,27.19,77765.87,10.7,-0.26757,0.00016,25.46716]
[1779383845083,27.19,77777.49,10.7,-0.26577,0.00016,25.38406]
[1779383845332,27.19,77777.49,10.7,-0.26577,0.00016,25.38406]
[1779383845539,27.19,77777.49,10.7,-0.26577,0.00016,25.38406]
[1779383846125,27.19,77777.49,10.7,-0.26577,0.00016,25.38406]
[1779383846157,27.19,77777.49,10.7,-0.26577,0.00016,25.38406]
[1779383846200,27.19,77777.49,10.7,-0.26577,0.00016,25.38406]
[1779383846181,27.19,77799.02,10.7,-0.26242,0.00015,25.22777]
[1779383847038,27.19,77799.02,10.7,-0.26242,0.00015,25.22777]
[1779383847136,27.19,77799.02,10.7,-0.26242,0.00015,25.22777]
[1779383847217,27.19,77799.02,10.7,-0.26242,0.00015,25.22777]
[1779383847696,27.19,77799.12,10.7,-0.26241,0.00015,25.22689]
[1779383848116,27.19,77799.12,10.7,-0.26241,0.00015,25.22689]
[1779383848316,27.2,77791.12,10.7,-0.26367,0.00016,25.2864]
[1779383848331,27.2,77791.12,10.7,-0.26367,0.00016,25.2864]
[1779383851264,27.2,77784.64,10.7,-0.26471,0.00016,25.33493]
[1779383851389,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383851497,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383851519,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383851540,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383851543,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383851635,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383851798,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383851827,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383851979,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383852098,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383852295,27.2,77781.6,10.7,-0.2652,0.00016,25.35792]
[1779383852147,27.21,77771.93,10.7,-0.26671,0.00016,25.42523]
[1779383852578,27.21,77771.93,10.7,-0.26671,0.00016,25.42523]
[1779383852643,27.21,77771.93,10.7,-0.26671,0.00016,25.42523]
[1779383853021,27.21,77771.93,10.7,-0.26671,0.00016,25.42523]
[1779383853030,27.21,77771.93,10.7,-0.26671,0.00016,25.42523]
[1779383853042,27.21,77771.93,10.7,-0.26671,0.00016,25.42523]
[1779383853272,27.21,77771.93,10.7,-0.26671,0.00016,25.42523]
[1779383853348,27.21,77771.93,10.7,-0.26671,0.00016,25.42523]
[1779383853192,27.21,77763.09,10.7,-0.26809,0.00016,25.4887]
[1779383853555,27.21,77763.09,10.7,-0.26809,0.00016,25.4887]
[1779383854250,27.21,77767.87,10.7,-0.26738,0.00016,25.45611]
[1779383854763,27.21,77767.87,10.7,-0.26738,0.00016,25.45611]
[1779383854786,27.21,77767.87,10.7,-0.26738,0.00016,25.45611]
[1779383855248,27.21,77767.87,10.7,-0.26738,0.00016,25.45611]
[1779383855265,27.21,77767.87,10.7,-0.26738,0.00016,25.45611]
[1779383855240,27.21,77770.68,10.7,-0.26694,0.00016,25.43592]
[1779383855690,27.21,77770.68,10.7,-0.26694,0.00016,25.43592]
[1779383855726,27.21,77770.68,10.7,-0.26694,0.00016,25.43592]
[1779383856078,27.21,77770.68,10.7,-0.26694,0.00016,25.43592]
[1779383856133,27.21,77763.64,10.7,-0.26804,0.00016,25.48648]
[1779383857211,27.21,77751.55,10.7,-0.26994,0.00016,25.57296]
[1779383857537,27.21,77751.55,10.7,-0.26994,0.00016,25.57296]
[1779383857606,27.21,77751.55,10.7,-0.26994,0.00016,25.57296]
[1779383857863,27.21,77751.55,10.7,-0.26994,0.00016,25.57296]
[1779383858086,27.21,77751.55,10.7,-0.26994,0.00016,25.57296]
[1779383858244,27.21,77751.55,10.7,-0.26994,0.00016,25.57296]
[1779383858353,27.21,77751.55,10.7,-0.26994,0.00016,25.57296]
[1779383858288,27.21,77744.77,10.7,-0.27101,0.00016,25.6212]
[1779383858922,27.21,77744.77,10.7,-0.27101,0.00016,25.6212]
[1779383858952,27.21,77733.35,10.7,-0.27281,0.00016,25.7021]
[1779383861289,27.21,77737.65,10.7,-0.27213,0.00016,25.67183]
[1779383863405,27.21,77740.69,10.7,-0.27166,0.00016,25.65038]
[1779383863769,27.21,77740.69,10.7,-0.27166,0.00016,25.65038]
[1779383863789,27.21,77740.69,10.7,-0.27166,0.00016,25.65038]
[1779383863994,27.21,77740.69,10.7,-0.27166,0.00016,25.65038]
[1779383864098,27.21,77743.76,10.7,-0.27117,0.00016,25.62863]
[1779383864491,27.21,77743.76,10.7,-0.27117,0.00016,25.62863]
[1779383864498,27.21,77743.76,10.7,-0.27117,0.00016,25.62863]
[1779383864878,27.21,77743.76,10.7,-0.27117,0.00016,25.62863]
[1779383865047,27.21,77743.76,10.7,-0.27117,0.00016,25.62863]
[1779383865307,27.21,77745.65,10.7,-0.27087,0.00016,25.61514]
[1779383865675,27.21,77745.65,10.7,-0.27087,0.00016,25.61514]
[1779383865680,27.21,77745.65,10.7,-0.27087,0.00016,25.61514]
[1779383866035,27.21,77745.65,10.7,-0.27087,0.00016,25.61514]
[1779383866082,27.21,77745.65,10.7,-0.27087,0.00016,25.61514]
[1779383866233,27.21,77752.6,10.7,-0.26978,0.00016,25.5658]
[1779383866919,27.21,77752.6,10.7,-0.26978,0.00016,25.5658]
[1779383867279,27.21,77752.6,10.7,-0.26978,0.00016,25.5658]
[1779383867075,27.21,77742.13,10.7,-0.27143,0.00016,25.64017]
[1779383869087,27.21,77737.65,10.7,-0.27213,0.00016,25.67181]
[1779383874946,27.21,77733.96,10.7,-0.27271,0.00016,25.69763]
[1779383878498,27.21,77737.39,10.7,-0.27217,0.00016,25.67324]
[1779383878918,27.21,77737.39,10.7,-0.27217,0.00016,25.67324]
[1779383879120,27.21,77737.39,10.7,-0.27217,0.00016,25.67324]
[1779383879257,27.21,77737.39,10.7,-0.27217,0.00016,25.67324]
[1779383879236,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383879608,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383879785,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383879926,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383880032,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383880148,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383880200,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383880235,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383880286,27.21,77736.56,10.7,-0.2723,0.00016,25.67903]
[1779383880273,27.21,77691.87,10.7,-0.27939,0.00016,25.99086]
[1779383880678,27.21,77691.87,10.7,-0.27939,0.00016,25.99086]
[1779383880898,27.21,77691.87,10.7,-0.27939,0.00016,25.99086]
[1779383881246,27.21,77691.87,10.7,-0.27939,0.00016,25.99086]
[1779383881286,27.21,77669.25,10.7,-0.28302,0.00016,26.14549]
[1779383881401,27.21,77669.25,10.7,-0.28302,0.00016,26.14549]
[1779383881412,27.21,77669.25,10.7,-0.28302,0.00016,26.14549]
[1779383881808,27.21,77669.25,10.7,-0.28302,0.00016,26.14549]
[1779383881910,27.21,77669.25,10.7,-0.28302,0.00016,26.14549]
[1779383882201,27.21,77669.25,10.7,-0.28302,0.00016,26.14549]
[1779383882238,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383882415,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383882682,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383882729,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383882803,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383883030,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383883085,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383883193,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383883357,27.21,77666.55,10.7,-0.28345,0.00016,26.16355]
[1779383883234,27.21,77661.44,10.7,-0.28427,0.00016,26.19815]
[1779383883746,27.21,77661.44,10.7,-0.28427,0.00016,26.19815]
[1779383883849,27.21,77661.44,10.7,-0.28427,0.00016,26.19815]
[1779383884036,27.21,77661.44,10.7,-0.28427,0.00016,26.19815]
[1779383884046,27.21,77646.75,10.7,-0.28665,0.00016,26.29758]
[1779383884597,27.21,77646.75,10.7,-0.28665,0.00016,26.29758]
[1779383885659,27.21,77647.38,10.7,-0.28656,0.00016,26.29371]
[1779383886201,27.21,77647.38,10.7,-0.28656,0.00016,26.29371]
[1779383886236,27.21,77647.38,10.7,-0.28656,0.00016,26.29371]
[1779383886337,27.21,77646.02,10.7,-0.28679,0.00016,26.30318]
[1779383886816,27.21,77659.19,10.7,-0.28467,0.00016,26.21488]
[1779383891855,27.21,77657.04,10.7,-0.28501,0.00016,26.22947]
[1779383894326,27.21,77652.73,10.7,-0.28571,0.00016,26.2585]
[1779383895498,27.21,77662.51,10.7,-0.28413,0.00016,26.19239]
[1779383895580,27.21,77662.51,10.7,-0.28413,0.00016,26.19239]
[1779383895586,27.21,77662.51,10.7,-0.28413,0.00016,26.19239]
[1779383895727,27.21,77662.51,10.7,-0.28413,0.00016,26.19239]
[1779383895816,27.21,77662.51,10.7,-0.28413,0.00016,26.19239]
[1779383896014,27.21,77670.95,10.7,-0.28277,0.00016,26.13511]
[1779383896645,27.21,77670.95,10.7,-0.28277,0.00016,26.13511]
[1779383897213,27.21,77677.57,10.7,-0.28171,0.00016,26.08994]
[1779383898013,27.21,77677.57,10.7,-0.28171,0.00016,26.08994]
[1779383898279,27.21,77677.57,10.7,-0.28171,0.00016,26.08994]
[1779383898306,27.21,77677.57,10.7,-0.28171,0.00016,26.08994]
[1779383898329,27.21,77677.57,10.7,-0.28171,0.00016,26.08994]
[1779383898686,27.21,77672.81,10.7,-0.28247,0.00016,26.12239]
[1779383898913,27.21,77672.81,10.7,-0.28247,0.00016,26.12239]
[1779383898989,27.21,77666.64,10.7,-0.28346,0.00016,26.16431]
[1779383899370,27.21,77666.64,10.7,-0.28346,0.00016,26.16431]
[1779383899922,27.21,77666.64,10.7,-0.28346,0.00016,26.16431]
[1779383899928,27.21,77667.87,10.7,-0.28326,0.00016,26.15591]
[1779383902168,27.21,77670.35,10.7,-0.28286,0.00016,26.13896]
[1779383902275,27.21,77670.35,10.7,-0.28286,0.00016,26.13896]
[1779383902253,27.21,77668.12,10.7,-0.28322,0.00016,26.15405]
[1779383904398,27.21,77662.17,10.7,-0.28418,0.00016,26.19433]
[1779383905197,27.21,77669.24,10.7,-0.28304,0.00016,26.14631]
[1779383905458,27.21,77669.24,10.7,-0.28304,0.00016,26.14631]
[1779383905490,27.21,77669.24,10.7,-0.28304,0.00016,26.14631]
[1779383905519,27.21,77669.24,10.7,-0.28304,0.00016,26.14631]
[1779383911084,27.21,77669.18,10.7,-0.28304,0.00016,26.14636]
[1779383911251,27.21,77669.18,10.7,-0.28304,0.00016,26.14636]
[1779383911275,27.21,77667.38,10.7,-0.28331,0.00016,26.15524]
[1779383912440,27.21,77666.12,10.7,-0.28351,0.00016,26.16378]
[1779383916582,27.21,77665.74,10.7,-0.28357,0.00016,26.16622]
[1779383917035,27.21,77665.65,10.7,-0.28358,0.00016,26.16681]
[1779383918661,27.21,77666.78,10.7,-0.2834,0.00016,26.15909]
[1779383919049,27.21,77666.77,10.7,-0.2834,0.00016,26.15911]
[1779383922386,27.21,77668.04,10.7,-0.2832,0.00016,26.15046]
[1779383922400,27.21,77668.04,10.7,-0.2832,0.00016,26.15046]
[1779383922420,27.21,77668.04,10.7,-0.2832,0.00016,26.15046]
[1779383922977,27.21,77668.04,10.7,-0.2832,0.00016,26.15046]
[1779383923265,27.21,77668.04,10.7,-0.2832,0.00016,26.15046]
[1779383923284,27.21,77672.93,10.7,-0.28241,0.00016,26.11718]
[1779383928820,27.21,77669.57,10.7,-0.28294,0.00016,26.13969]
[1779383930094,27.21,77669.55,10.7,-0.28294,0.00016,26.13974]
[1779383930913,27.21,77665.05,10.7,-0.28367,0.00016,26.17022]
[1779383932074,27.21,77665.0,10.7,-0.28367,0.00016,26.1705]
[1779383932241,27.21,77665.0,10.7,-0.28367,0.00016,26.1705]
[1779383938183,27.21,77671.62,10.7,-0.2826,0.00016,26.12503]
[1779383938614,27.21,77671.62,10.7,-0.2826,0.00016,26.12503]
[1779383938789,27.21,77671.62,10.7,-0.2826,0.00016,26.12503]
[1779383938822,27.21,77671.62,10.7,-0.2826,0.00016,26.12503]
[1779383939321,27.21,77671.62,10.7,-0.2826,0.00016,26.12503]
[1779383939443,27.21,77678.53,10.7,-0.28148,0.00016,26.0778]
[1779383940198,27.21,77693.16,10.7,-0.27914,0.00016,25.97729]
[1779383940826,27.21,77693.16,10.7,-0.27914,0.00016,25.97729]
[1779383941204,27.21,77696.08,10.7,-0.27867,0.00016,25.95721]
[1779383942019,27.21,77696.08,10.7,-0.27867,0.00016,25.95721]
[1779383942745,27.21,77701.27,10.7,-0.27785,0.00016,25.9213]
[1779383943378,27.21,77701.27,10.7,-0.27785,0.00016,25.9213]
[1779383943513,27.21,77702.81,10.7,-0.2776,0.00016,25.91066]
[1779383943692,27.21,77702.81,10.7,-0.2776,0.00016,25.91066]
[1779383944049,27.21,77702.81,10.7,-0.2776,0.00016,25.91066]
[1779383944325,27.21,77711.58,10.7,-0.27621,0.00016,25.84973]
[1779383945063,27.21,77711.58,10.7,-0.27621,0.00016,25.84973]
[1779383945152,27.21,77711.58,10.7,-0.27621,0.00016,25.84973]
[1779383945240,27.21,77716.11,10.7,-0.27549,0.00016,25.81813]
[1779383946142,27.21,77716.11,10.7,-0.27549,0.00016,25.81813]
[1779383946145,27.21,77716.11,10.7,-0.27549,0.00016,25.81813]
[1779383946192,27.21,77716.11,10.7,-0.27549,0.00016,25.81813]
[1779383946290,27.21,77716.12,10.7,-0.27548,0.00016,25.81802]
[1779383946801,27.21,77716.12,10.7,-0.27548,0.00016,25.81802]
[1779383947091,27.21,77716.12,10.7,-0.27548,0.00016,25.81802]
[1779383947103,27.21,77716.12,10.7,-0.27548,0.00016,25.81802]
[1779383947349,27.21,77716.12,10.7,-0.27548,0.00016,25.81802]
[1779383947408,27.21,77706.18,10.7,-0.27707,0.00016,25.88733]
[1779383947624,27.21,77706.18,10.7,-0.27707,0.00016,25.88733]
[1779383948257,27.21,77704.42,10.7,-0.27735,0.00016,25.89961]
[1779383950012,27.21,77701.88,10.7,-0.27775,0.00016,25.91718]
[1779383952891,27.21,77707.79,10.7,-0.27681,0.00016,25.87599]
[1779383952943,27.21,77707.79,10.7,-0.27681,0.00016,25.87599]
[1779383956025,27.21,77714.54,10.7,-0.27573,0.00016,25.82887]
[1779383956313,27.21,77715.31,10.7,-0.27561,0.00016,25.8235]
[1779383956641,27.21,77715.31,10.7,-0.27561,0.00016,25.8235]
[1779383957956,27.21,77718.18,10.7,-0.27516,0.00016,25.80355]
[1779383958312,27.21,77718.18,10.7,-0.27516,0.00016,25.80355]
[1779383958327,27.21,77717.1,10.7,-0.27533,0.00016,25.81121]
[1779383960863,27.21,77716.81,10.7,-0.27538,0.00016,25.81328]
[1779383960874,27.21,77716.81,10.7,-0.27538,0.00016,25.81328]
[1779383960900,27.21,77716.81,10.7,-0.27538,0.00016,25.81328]
[1779383960929,27.21,77716.81,10.7,-0.27538,0.00016,25.81328]
[1779383961028,27.21,77716.81,10.7,-0.27538,0.00016,25.81328]
[1779383961111,27.21,77716.81,10.7,-0.27538,0.00016,25.81328]
[1779383962288,27.21,77710.69,10.7,-0.27635,0.00016,25.856]
[1779383964288,27.21,77703.73,10.7,-0.27746,0.00016,25.90448]
[1779383964833,27.21,77703.24,10.7,-0.27754,0.00016,25.90789]
[1779383965911,27.21,77705.36,10.7,-0.2772,0.00016,25.89314]
[1779383969757,27.21,77696.32,10.7,-0.27864,0.00016,25.95558]
[1779383970379,27.21,77696.32,10.7,-0.27864,0.00016,25.95558]
[1779383970415,27.21,77692.63,10.7,-0.27923,0.00016,25.98099]
[1779383971098,27.21,77692.63,10.7,-0.27923,0.00016,25.98099]
[1779383971162,27.21,77692.63,10.7,-0.27923,0.00016,25.98099]
[1779383971194,27.21,77692.63,10.7,-0.27923,0.00016,25.98099]
[1779383971320,27.21,77692.63,10.7,-0.27923,0.00016,25.98099]
[1779383971343,27.21,77692.63,10.7,-0.27923,0.00016,25.98099]
[1779383971422,27.21,77676.33,10.7,-0.28182,0.00016,26.08956]
[1779383971672,27.21,77676.33,10.7,-0.28182,0.00016,26.08956]
[1779383972456,27.21,77673.04,10.7,-0.28235,0.00016,26.11212]
[1779383972925,27.21,77673.04,10.7,-0.28235,0.00016,26.11212]
[1779383973262,27.21,77673.04,10.7,-0.28235,0.00016,26.11212]
[1779383975353,27.21,77673.85,10.7,-0.28222,0.00016,26.10658]
[1779383975436,27.21,77673.85,10.7,-0.28222,0.00016,26.10657]
[1779383977167,27.21,77672.3,10.7,-0.28247,0.00016,26.11714]
[1779383978789,27.21,77675.92,10.7,-0.28189,0.00016,26.09239]
[1779383979840,27.21,77674.28,10.7,-0.28215,0.00016,26.10353]
[1779383980255,27.21,77674.28,10.7,-0.28215,0.00016,26.10353]
[1779383980738,27.21,77672.94,10.7,-0.28236,0.00016,26.11264]
[1779383980910,27.21,77672.94,10.7,-0.28236,0.00016,26.11264]
[1779383980982,27.21,77672.94,10.7,-0.28236,0.00016,26.11264]
[1779383982436,27.21,77687.94,10.7,-0.27995,0.00016,26.00979]
[1779383985844,27.21,77695.19,10.7,-0.2788,0.00016,25.95996]
[1779383987396,27.21,77694.65,10.7,-0.27888,0.00016,25.96375]
[1779383987490,27.21,77693.12,10.7,-0.27913,0.00016,25.97437]
[1779383987721,27.21,77693.12,10.7,-0.27913,0.00016,25.97437]
[1779383988292,27.21,77693.12,10.7,-0.27913,0.00016,25.97437]
[1779383988394,27.21,77696.16,10.7,-0.27865,0.00016,25.95343]
[1779383989749,27.21,77699.09,10.7,-0.27818,0.00016,25.93307]
[1779383992134,27.21,77706.95,10.7,-0.27692,0.00016,25.87842]
[1779383992182,27.21,77706.95,10.7,-0.27692,0.00016,25.87842]
[1779383992263,27.21,77706.95,10.7,-0.27692,0.00016,25.87842]
[1779383992396,27.21,77706.95,10.7,-0.27692,0.00016,25.87842]
[1779383992402,27.21,77707.24,10.7,-0.27687,0.00016,25.87638]
[1779383992477,27.21,77707.24,10.7,-0.27687,0.00016,25.87638]
[1779383992751,27.21,77707.24,10.7,-0.27687,0.00016,25.87638]
[1779383993234,27.21,77707.24,10.7,-0.27687,0.00016,25.87638]
[1779383993336,27.21,77695.71,10.7,-0.27871,0.00016,25.95636]
[1779383993574,27.21,77695.71,10.7,-0.27871,0.00016,25.95636]
[1779383993577,27.21,77708.53,10.7,-0.27667,0.00016,25.86747]
[1779383995266,27.21,77708.53,10.7,-0.27667,0.00016,25.86747]
[1779383996503,27.21,77709.8,10.7,-0.27647,0.00016,25.85858]
[1779383996648,27.21,77709.8,10.7,-0.27647,0.00016,25.85858]
[1779383999466,27.21,77713.43,10.7,-0.27589,0.00016,25.83317]
[1779383999819,27.21,77716.22,10.7,-0.27544,0.00016,25.81363]
[1779383999850,27.21,77716.22,10.7,-0.27544,0.00016,25.81363]
[1779384000109,27.21,77716.22,10.7,-0.27544,0.00016,25.81363]
[1779384000914,27.2,77713.81,10.7,-0.27582,0.00016,25.83043]
[1779384001348,27.2,77713.81,10.7,-0.27582,0.00016,25.83043]
[1779384001426,27.2,77713.81,10.7,-0.27582,0.00016,25.83043]
[1779384001470,27.2,77713.81,10.7,-0.27582,0.00016,25.83043]
[1779384001450,27.21,77703.41,10.7,-0.27748,0.00016,25.90286]
[1779384002195,27.21,77703.41,10.7,-0.27748,0.00016,25.90286]
[1779384002247,27.21,77703.41,10.7,-0.27748,0.00016,25.90286]
[1779384002281,27.21,77703.41,10.7,-0.27748,0.00016,25.90286]
[1779384002455,27.2,77713.46,10.7,-0.27588,0.00016,25.83286]
[1779384003422,27.2,77713.46,10.7,-0.27588,0.00016,25.83286]
[1779384003445,27.2,77713.46,10.7,-0.27588,0.00016,25.83286]
[1779384003449,27.2,77713.46,10.7,-0.27588,0.00016,25.83286]
[1779384003445,27.2,77723.72,10.7,-0.27425,0.00016,25.76102]
[1779384004185,27.2,77723.72,10.7,-0.27425,0.00016,25.76102]
[1779384004356,27.2,77723.72,10.7,-0.27425,0.00016,25.76102]
[1779384004453,27.2,77723.72,10.7,-0.27425,0.00016,25.76102]
[1779384005495,27.2,77740.4,10.7,-0.27162,0.00016,25.64345]
[1779384006154,27.2,77740.4,10.7,-0.27162,0.00016,25.64345]
[1779384009615,27.21,77749.39,10.7,-0.2702,0.00016,25.5797]
[1779384010073,27.21,77749.39,10.7,-0.2702,0.00016,25.5797]
[1779384010178,27.21,77752.85,10.7,-0.26966,0.00016,25.55511]
[1779384011207,27.21,77762.47,10.7,-0.26815,0.00016,25.48639]
[1779384012977,27.21,77763.15,10.7,-0.26805,0.00016,25.48161]
[1779384012989,27.21,77763.15,10.7,-0.26805,0.00016,25.48161]
[1779384013015,27.21,77763.15,10.7,-0.26805,0.00016,25.48161]
[1779384013393,27.21,77761.54,10.7,-0.2683,0.00016,25.49323]
[1779384013525,27.21,77761.54,10.7,-0.2683,0.00016,25.49323]
[1779384013730,27.21,77762.54,10.7,-0.26815,0.00016,25.48618]
[1779384015344,27.21,77762.54,10.7,-0.26815,0.00016,25.48618]
[1779384015353,27.21,77762.54,10.7,-0.26815,0.00016,25.48618]
[1779384015589,27.21,77762.11,10.7,-0.26821,0.00016,25.48932]
[1779384015641,27.21,77762.11,10.7,-0.26821,0.00016,25.48932]
[1779384015787,27.21,77762.11,10.7,-0.26821,0.00016,25.48932]
[1779384015801,27.21,77762.11,10.7,-0.26821,0.00016,25.48932]
[1779384015820,27.21,77762.11,10.7,-0.26821,0.00016,25.48932]
[1779384015953,27.21,77762.11,10.7,-0.26821,0.00016,25.48932]
[1779384016116,27.21,77762.11,10.7,-0.26821,0.00016,25.48932]
[1779384016282,27.21,77762.11,10.7,-0.26821,0.00016,25.48932]
[1779384016442,27.21,77752.23,10.7,-0.26977,0.00016,25.55997]
[1779384016675,27.21,77752.23,10.7,-0.26977,0.00016,25.55997]
[1779384017862,27.21,77746.0,10.7,-0.27075,0.00016,25.60439]
[1779384018311,27.21,77746.0,10.7,-0.27075,0.00016,25.60439]
[1779384018734,27.21,77743.63,10.7,-0.27112,0.00016,25.62126]
[1779384020189,27.21,77746.9,10.7,-0.2706,0.00016,25.59797]
[1779384021007,27.21,77748.73,10.7,-0.27032,0.00016,25.58497]
[1779384021014,27.21,77748.73,10.7,-0.27032,0.00016,25.58497]
[1779384021039,27.21,77754.11,10.7,-0.26947,0.00016,25.54662]
[1779384022066,27.21,77754.11,10.7,-0.26947,0.00016,25.54662]
[1779384022123,27.21,77754.11,10.7,-0.26947,0.00016,25.54662]
[1779384022274,27.21,77754.11,10.7,-0.26947,0.00016,25.54662]
[1779384022318,27.21,77754.11,10.7,-0.26947,0.00016,25.54662]
[1779384022422,27.21,77759.95,10.7,-0.26855,0.00016,25.5048]
[1779384022845,27.21,77759.95,10.7,-0.26855,0.00016,25.5048]
[1779384023049,27.21,77759.95,10.7,-0.26855,0.00016,25.5048]
[1779384023126,27.21,77759.95,10.7,-0.26855,0.00016,25.5048]
[1779384023353,27.21,77759.95,10.7,-0.26855,0.00016,25.5048]
[1779384023379,27.21,77759.95,10.7,-0.26855,0.00016,25.5048]
[1779384023627,27.21,77759.91,10.7,-0.26856,0.00016,25.5051]
[1779384023642,27.21,77759.91,10.7,-0.26856,0.00016,25.5051]
[1779384023736,27.21,77759.91,10.7,-0.26856,0.00016,25.5051]
[1779384024259,27.21,77769.38,10.7,-0.26708,0.00016,25.43721]
[1779384025232,27.21,77769.38,10.7,-0.26708,0.00016,25.43721]
[1779384025242,27.21,77769.38,10.7,-0.26708,0.00016,25.43721]
[1779384026012,27.21,77771.27,10.7,-0.26678,0.00016,25.42371]
[1779384026240,27.21,77771.27,10.7,-0.26678,0.00016,25.42371]
[1779384026300,27.21,77769.59,10.7,-0.26705,0.00016,25.43588]
[1779384028191,27.21,77773.11,10.7,-0.2665,0.00016,25.41053]
[1779384028270,27.21,77773.11,10.7,-0.2665,0.00016,25.41053]
[1779384028278,27.21,77773.11,10.7,-0.2665,0.00016,25.41053]
[1779384028358,27.21,77773.11,10.7,-0.2665,0.00016,25.41053]
[1779384028368,27.21,77774.84,10.7,-0.26623,0.00016,25.39807]
[1779384029783,27.21,77781.02,10.7,-0.26526,0.00016,25.35337]
[1779384029786,27.21,77781.02,10.7,-0.26526,0.00016,25.35337]
[1779384029804,27.21,77781.02,10.7,-0.26526,0.00016,25.35337]
[1779384029966,27.21,77781.02,10.7,-0.26526,0.00016,25.35337]
[1779384030174,27.21,77781.02,10.7,-0.26526,0.00016,25.35337]
[1779384030214,27.21,77781.02,10.7,-0.26526,0.00016,25.35337]
[1779384030286,27.21,77781.02,10.7,-0.26526,0.00016,25.35337]
[1779384030491,27.21,77785.37,10.7,-0.26458,0.00016,25.32136]
[1779384031120,27.2,77803.8,10.7,-0.26167,0.00015,25.1826]
[1779384034991,27.2,77803.93,10.7,-0.26166,0.00015,25.18192]
[1779384036692,27.2,77807.53,10.7,-0.2611,0.00015,25.15551]
[1779384036828,27.2,77807.53,10.7,-0.2611,0.00015,25.15551]
[1779384037290,27.2,77813.89,10.7,-0.26013,0.00015,25.10913]
[1779384038556,27.2,77814.7,10.7,-0.26,0.00015,25.10334]
[1779384038561,27.2,77814.7,10.7,-0.26,0.00015,25.10334]
[1779384038676,27.2,77814.7,10.7,-0.26,0.00015,25.10334]
[1779384039105,27.2,77814.7,10.7,-0.26,0.00015,25.10334]
[1779384039511,27.2,77814.7,10.7,-0.26,0.00015,25.10334]
[1779384039261,27.2,77821.33,10.7,-0.25899,0.00015,25.05478]
[1779384040676,27.2,77824.22,10.7,-0.25854,0.00015,25.03347]
[1779384040683,27.2,77824.22,10.7,-0.25854,0.00015,25.03347]
[1779384040689,27.2,77824.22,10.7,-0.25854,0.00015,25.03347]
[1779384040926,27.2,77824.22,10.7,-0.25854,0.00015,25.03347]
[1779384041224,27.2,77824.22,10.7,-0.25854,0.00015,25.03347]
[1779384041229,27.2,77824.22,10.7,-0.25854,0.00015,25.03347]
[1779384041253,27.2,77824.22,10.7,-0.25854,0.00015,25.03347]
[1779384041501,27.21,77818.73,10.7,-0.25941,0.00015,25.07519]
[1779384041918,27.21,77818.73,10.7,-0.25941,0.00015,25.07519]
[1779384043804,27.21,77827.58,10.7,-0.25808,0.00015,25.01138]
[1779384043835,27.21,77827.58,10.7,-0.25808,0.00015,25.01138]
[1779384044005,27.21,77825.57,10.7,-0.25837,0.00015,25.02527]
[1779384044560,27.21,77825.57,10.7,-0.25837,0.00015,25.02527]
[1779384044770,27.21,77825.57,10.7,-0.25837,0.00015,25.02527]
[1779384045511,27.21,77825.57,10.7,-0.25837,0.00015,25.02527]
[1779384046433,27.21,77820.89,10.7,-0.25912,0.00015,25.06132]
[1779384046478,27.21,77820.89,10.7,-0.25912,0.00015,25.06132]
[1779384046806,27.22,77821.3,10.7,-0.25908,0.00015,25.05943]
[1779384047450,27.22,77821.3,10.7,-0.25908,0.00015,25.05943]
[1779384047516,27.21,77822.3,10.7,-0.25892,0.00015,25.05165]
[1779384048688,27.21,77822.46,10.7,-0.25889,0.00015,25.05014]
[1779384049810,27.21,77822.95,10.7,-0.25881,0.00015,25.04623]
[1779384051595,27.21,77823.06,10.7,-0.25878,0.00015,25.04516]
[1779384052224,27.21,77823.06,10.7,-0.25878,0.00015,25.04516]
[1779384052235,27.21,77823.06,10.7,-0.25878,0.00015,25.04516]
[1779384053619,27.21,77828.01,10.7,-0.25802,0.00015,25.00821]
[1779384059065,27.2,77833.47,10.7,-0.25713,0.00015,24.96539]
[1779384059993,27.2,77833.47,10.7,-0.25713,0.00015,24.96539]
[1779384060135,27.2,77833.47,10.7,-0.25713,0.00015,24.96539]
[1779384061093,27.2,77833.43,10.7,-0.25714,0.00015,24.96566]
[1779384061522,27.2,77833.43,10.7,-0.25714,0.00015,24.96566]
[1779384061584,27.2,77833.43,10.7,-0.25714,0.00015,24.96566]
[1779384061759,27.2,77831.46,10.7,-0.25744,0.00015,24.98008]
[1779384061824,27.2,77831.46,10.7,-0.25744,0.00015,24.98008]
[1779384062321,27.2,77831.46,10.7,-0.25744,0.00015,24.98008]
[1779384062400,27.2,77819.37,10.7,-0.25929,0.00015,25.06918]
[1779384065687,27.21,77814.37,10.7,-0.26012,0.00015,25.1089]
[1779384065777,27.21,77814.37,10.7,-0.26012,0.00015,25.1089]
[1779384065786,27.21,77814.37,10.7,-0.26012,0.00015,25.1089]
[1779384065796,27.21,77814.37,10.7,-0.26012,0.00015,25.1089]
[1779384065833,27.21,77814.37,10.7,-0.26012,0.00015,25.1089]
[1779384066168,27.21,77814.37,10.7,-0.26012,0.00015,25.1089]
[1779384066219,27.21,77814.37,10.7,-0.26012,0.00015,25.1089]
[1779384067751,27.21,77820.98,10.7,-0.2591,0.00015,25.06026]
[1779384068321,27.22,77820.02,10.7,-0.25929,0.00015,25.06923]
[1779384069267,27.22,77820.02,10.7,-0.25929,0.00015,25.06923]
[1779384073557,27.23,77818.03,10.7,-0.25966,0.00015,25.08704]
[1779384073830,27.23,77818.44,10.7,-0.25959,0.00015,25.08405]
[1779384075049,27.23,77817.47,10.7,-0.25974,0.00015,25.09122]
[1779384075946,27.23,77814.2,10.7,-0.26025,0.00015,25.11525]
[1779384077139,27.23,77812.0,10.7,-0.26059,0.00015,25.13139]
[1779384078712,27.23,77813.02,10.7,-0.26043,0.00015,25.12388]
[1779384079440,27.23,77813.02,10.7,-0.26043,0.00015,25.12388]
[1779384079477,27.23,77815.4,10.7,-0.26006,0.00015,25.10642]
[1779384084899,27.23,77823.61,10.7,-0.25883,0.00015,25.04738]
[1779384085128,27.23,77823.61,10.7,-0.25883,0.00015,25.04738]
[1779384086499,27.23,77829.12,10.7,-0.25798,0.00015,25.00682]
[1779384086678,27.23,77829.17,10.7,-0.258,0.00015,25.00758]
[1779384086740,27.23,77829.17,10.7,-0.258,0.00015,25.00758]
[1779384086866,27.23,77829.17,10.7,-0.258,0.00015,25.00758]
[1779384087544,27.23,77836.93,10.7,-0.25681,0.00015,24.95017]
[1779384089642,27.23,77836.87,10.7,-0.25682,0.00015,24.95074]
[1779384089983,27.23,77836.87,10.7,-0.25682,0.00015,24.95074]
[1779384090016,27.23,77836.87,10.7,-0.25682,0.00015,24.95074]
[1779384090306,27.23,77833.18,10.7,-0.25738,0.00015,24.97799]
[1779384091372,27.23,77833.18,10.7,-0.25738,0.00015,24.97799]
[1779384092059,27.23,77830.3,10.7,-0.2578,0.00015,24.99581]
[1779384095338,27.23,77833.19,10.7,-0.25735,0.00015,24.97411]
[1779384095531,27.23,77833.19,10.7,-0.25735,0.00015,24.97411]
[1779384095587,27.23,77833.19,10.7,-0.25735,0.00015,24.97411]
[1779384096051,27.23,77836.42,10.7,-0.25686,0.00015,24.95011]
[1779384096177,27.23,77836.42,10.7,-0.25686,0.00015,24.95011]
[1779384101384,27.23,77841.96,10.7,-0.25601,0.00015,24.90878]
[1779384102492,27.23,77841.96,10.7,-0.25601,0.00015,24.90878]
[1779384103697,27.23,77845.7,10.7,-0.25544,0.00015,24.88097]
[1779384107173,27.23,77847.36,10.7,-0.25519,0.00015,24.86874]
[1779384108391,27.23,77846.72,10.7,-0.25528,0.00015,24.87355]
[1779384108612,27.23,77842.28,10.7,-0.25596,0.00015,24.90661]
[1779384109482,27.23,77842.28,10.7,-0.25596,0.00015,24.90661]
[1779384109583,27.23,77841.31,10.7,-0.25611,0.00015,24.91385]
[1779384109778,27.23,77841.31,10.7,-0.25611,0.00015,24.91385]
[1779384115486,27.23,77848.62,10.7,-0.255,0.00015,24.85974]
[1779384116527,27.23,77848.62,10.7,-0.255,0.00015,24.85974]
[1779384116605,27.23,77848.62,10.7,-0.255,0.00015,24.85974]
[1779384122536,27.23,77854.29,10.7,-0.25415,0.00015,24.81821]
[1779384123706,27.23,77854.72,10.7,-0.25409,0.00015,24.81513]
[1779384124060,27.23,77854.72,10.7,-0.25409,0.00015,24.81513]
[1779384124415,27.23,77854.72,10.7,-0.25409,0.00015,24.81513]
[1779384124535,27.23,77854.72,10.7,-0.25409,0.00015,24.81513]
[1779384124652,27.23,77854.72,10.7,-0.25409,0.00015,24.81513]
[1779384125561,27.24,77871.96,10.7,-0.25148,0.00015,24.68617]
[1779384127072,27.24,77871.69,10.7,-0.25153,0.00015,24.6884]
[1779384127575,27.24,77878.77,10.7,-0.25046,0.00015,24.63513]
[1779384127944,27.24,77878.77,10.7,-0.25046,0.00015,24.63513]
[1779384128920,27.24,77880.91,10.7,-0.25014,0.00015,24.61907]
[1779384129363,27.24,77880.91,10.7,-0.25014,0.00015,24.61907]
[1779384129593,27.24,77885.77,10.7,-0.24941,0.00015,24.58244]
[1779384133011,27.24,77892.18,10.7,-0.24845,0.00015,24.53413]
[1779384133104,27.24,77892.18,10.7,-0.24845,0.00015,24.53413]
[1779384133252,27.24,77892.18,10.7,-0.24845,0.00015,24.53413]
[1779384133472,27.24,77892.18,10.7,-0.24845,0.00015,24.53413]
[1779384133482,27.24,77892.18,10.7,-0.24845,0.00015,24.53413]
[1779384133715,27.24,77892.18,10.7,-0.24845,0.00015,24.53413]
[1779384133621,27.24,77910.14,10.7,-0.24576,0.00015,24.39752]
[1779384133970,27.24,77910.14,10.7,-0.24576,0.00015,24.39752]
[1779384134242,27.24,77910.14,10.7,-0.24576,0.00015,24.39752]
[1779384134316,27.24,77910.14,10.7,-0.24576,0.00015,24.39752]
[1779384134491,27.24,77910.14,10.7,-0.24576,0.00015,24.39752]
[1779384134592,27.24,77910.14,10.7,-0.24576,0.00015,24.39752]
[1779384134628,27.24,77920.29,10.7,-0.24426,0.00015,24.32004]
[1779384134792,27.24,77920.29,10.7,-0.24426,0.00015,24.32004]
[1779384134900,27.24,77920.29,10.7,-0.24426,0.00015,24.32004]
[1779384135001,27.24,77920.29,10.7,-0.24426,0.00015,24.32004]
[1779384135016,27.24,77920.29,10.7,-0.24426,0.00015,24.32004]
[1779384135068,27.24,77920.29,10.7,-0.24426,0.00015,24.32004]
[1779384135636,27.24,77933.11,10.7,-0.24235,0.00015,24.22139]
[1779384136251,27.24,77933.11,10.7,-0.24235,0.00015,24.22139]
[1779384136696,27.24,77933.11,10.7,-0.24235,0.00015,24.22139]
[1779384136754,27.24,77933.17,10.7,-0.24234,0.00015,24.22095]
[1779384136920,27.24,77933.17,10.7,-0.24234,0.00015,24.22095]
[1779384137383,27.24,77933.17,10.7,-0.24234,0.00015,24.22095]
[1779384137529,27.24,77933.17,10.7,-0.24234,0.00015,24.22095]
[1779384137660,27.24,77908.49,10.7,-0.24602,0.00015,24.41054]
[1779384138854,27.24,77908.49,10.7,-0.24602,0.00015,24.41054]
[1779384139235,27.24,77908.49,10.7,-0.24602,0.00015,24.4106]
[1779384139299,27.24,77908.49,10.7,-0.24602,0.00015,24.4106]
[1779384139630,27.24,77908.49,10.7,-0.24602,0.00015,24.4106]
[1779384139680,27.24,77890.19,10.7,-0.24876,0.00015,24.54986]
[1779384139798,27.24,77890.19,10.7,-0.24876,0.00015,24.54986]
[1779384139811,27.24,77890.19,10.7,-0.24876,0.00015,24.54986]
[1779384140128,27.24,77890.19,10.7,-0.24876,0.00015,24.54986]
[1779384141410,27.24,77890.19,10.7,-0.24876,0.00015,24.54986]
[1779384141421,27.24,77890.19,10.7,-0.24876,0.00015,24.54986]
[1779384141433,27.24,77890.19,10.7,-0.24876,0.00015,24.54986]
[1779384141654,27.24,77890.19,10.7,-0.24876,0.00015,24.54986]
[1779384141541,27.24,77894.18,10.7,-0.24816,0.00015,24.51969]
[1779384143201,27.24,77892.94,10.7,-0.24835,0.00015,24.52927]
[1779384143406,27.24,77892.94,10.7,-0.24835,0.00015,24.52927]
[1779384143447,27.24,77892.94,10.7,-0.24835,0.00015,24.52927]
[1779384143609,27.24,77892.94,10.7,-0.24835,0.00015,24.52927]
[1779384143587,27.24,77890.02,10.7,-0.2488,0.00015,24.55156]
[1779384144558,27.24,77890.02,10.7,-0.2488,0.00015,24.55156]
[1779384144659,27.24,77876.32,10.7,-0.25086,0.00015,24.65522]
[1779384146132,27.24,77873.72,10.7,-0.25125,0.00015,24.6748]
[1779384146149,27.24,77874.11,10.7,-0.2512,0.00015,24.67199]
[1779384148243,27.24,77873.02,10.7,-0.25136,0.00015,24.68033]
[1779384148306,27.24,77873.02,10.7,-0.25136,0.00015,24.68033]
[1779384148415,27.24,77873.02,10.7,-0.25136,0.00015,24.68033]
[1779384148756,27.24,77872.45,10.7,-0.25146,0.00015,24.6851]
[1779384149331,27.24,77872.45,10.7,-0.25146,0.00015,24.6851]
[1779384149616,27.24,77845.94,10.7,-0.25548,0.00015,24.88337]
[1779384150317,27.24,77845.94,10.7,-0.25548,0.00015,24.88337]
[1779384150393,27.24,77845.94,10.7,-0.25548,0.00015,24.88337]
[1779384150703,27.24,77827.69,10.7,-0.25828,0.00015,25.01877]
[1779384150951,27.24,77827.69,10.7,-0.25828,0.00015,25.01877]
[1779384150963,27.24,77827.69,10.7,-0.25828,0.00015,25.01877]
[1779384151521,27.24,77827.69,10.7,-0.25828,0.00015,25.01877]
[1779384151705,27.24,77824.62,10.7,-0.25873,0.00015,25.0382]
[1779384151810,27.24,77824.62,10.7,-0.25873,0.00015,25.0382]
[1779384152232,27.24,77824.62,10.7,-0.25873,0.00015,25.0382]
[1779384152597,27.24,77824.62,10.7,-0.25873,0.00015,25.0382]
[1779384152786,27.24,77822.77,10.7,-0.25902,0.00015,25.05199]
[1779384153127,27.24,77822.77,10.7,-0.25902,0.00015,25.05199]
[1779384153260,27.24,77822.77,10.7,-0.25902,0.00015,25.05199]
[1779384153692,27.24,77822.77,10.7,-0.25902,0.00015,25.05199]
[1779384153710,27.25,77826.02,10.7,-0.25856,0.00015,25.03019]
[1779384153791,27.25,77826.02,10.7,-0.25856,0.00015,25.03019]
[1779384154430,27.25,77826.02,10.7,-0.25856,0.00015,25.03019]
[1779384154467,27.25,77826.02,10.7,-0.25856,0.00015,25.03019]
[1779384154498,27.25,77826.02,10.7,-0.25856,0.00015,25.03019]
[1779384154536,27.25,77826.02,10.7,-0.25856,0.00015,25.03019]
[1779384154612,27.25,77826.02,10.7,-0.25856,0.00015,25.03019]
[1779384154861,27.25,77819.61,10.7,-0.25955,0.00015,25.07734]
[1779384155231,27.25,77819.61,10.7,-0.25955,0.00015,25.07734]
[1779384156724,27.25,77810.04,10.7,-0.26103,0.00015,25.1478]
[1779384157603,27.25,77810.04,10.7,-0.26103,0.00015,25.1478]
[1779384160720,27.25,77811.18,10.7,-0.26086,0.00015,25.13971]
[1779384163434,27.25,77808.17,10.7,-0.26132,0.00015,25.16187]
[1779384163557,27.25,77808.17,10.7,-0.26132,0.00015,25.16187]
[1779384163562,27.25,77808.17,10.7,-0.26132,0.00015,25.16187]
[1779384164209,27.25,77807.5,10.7,-0.26143,0.00015,25.16688]
[1779384164499,27.25,77802.18,10.7,-0.26225,0.00015,25.20579]
[1779384165032,27.25,77802.18,10.7,-0.26225,0.00015,25.20579]
[1779384165385,27.25,77802.18,10.7,-0.26225,0.00015,25.20579]
[1779384165558,27.25,77802.18,10.7,-0.26225,0.00015,25.20579]
[1779384165636,27.25,77802.18,10.7,-0.26225,0.00015,25.20579]
[1779384165661,27.25,77796.41,10.7,-0.26315,0.00015,25.24784]
[1779384165852,27.25,77796.41,10.7,-0.26315,0.00015,25.24784]
[1779384165870,27.25,77796.41,10.7,-0.26315,0.00015,25.24784]
[1779384166258,27.25,77796.41,10.7,-0.26315,0.00015,25.24784]
[1779384166651,27.25,77784.56,10.7,-0.26499,0.00016,25.33374]
[1779384166935,27.25,77784.56,10.7,-0.26499,0.00016,25.33374]
[1779384167568,27.25,77784.56,10.7,-0.26499,0.00016,25.33374]
[1779384167692,27.25,77784.56,10.7,-0.26499,0.00016,25.33374]
[1779384167718,27.25,77784.56,10.7,-0.26499,0.00016,25.33374]
[1779384167803,27.25,77784.82,10.7,-0.26495,0.00016,25.33185]
[1779384168162,27.25,77784.82,10.7,-0.26495,0.00016,25.33185]
[1779384168214,27.25,77784.82,10.7,-0.26495,0.00016,25.33185]
[1779384168332,27.25,77784.82,10.7,-0.26495,0.00016,25.33185]
[1779384168354,27.25,77784.82,10.7,-0.26495,0.00016,25.33185]
[1779384168397,27.25,77784.82,10.7,-0.26495,0.00016,25.33185]
[1779384168421,27.25,77784.82,10.7,-0.26495,0.00016,25.33185]
[1779384168527,27.25,77769.91,10.7,-0.26727,0.00016,25.43925]
[1779384169161,27.25,77769.91,10.7,-0.26727,0.00016,25.43925]
[1779384169162,27.25,77769.91,10.7,-0.26727,0.00016,25.43925]
[1779384169175,27.25,77769.91,10.7,-0.26727,0.00016,25.43925]
[1779384169805,27.25,77766.23,10.7,-0.26784,0.00016,25.46561]
[1779384169938,27.25,77766.23,10.7,-0.26784,0.00016,25.46561]
[1779384169989,27.25,77766.23,10.7,-0.26784,0.00016,25.46561]
[1779384170524,27.25,77773.62,10.7,-0.26669,0.00016,25.41251]
[1779384170815,27.25,77773.62,10.7,-0.26669,0.00016,25.41251]
[1779384170819,27.25,77773.62,10.7,-0.26669,0.00016,25.41251]
[1779384172593,27.25,77773.62,10.7,-0.26669,0.00016,25.41251]
[1779384172594,27.25,77772.79,10.7,-0.26682,0.00016,25.41853]
[1779384173017,27.25,77772.79,10.7,-0.26682,0.00016,25.41853]
[1779384173841,27.25,77772.53,10.7,-0.26686,0.00016,25.4204]
[1779384174290,27.25,77772.53,10.7,-0.26686,0.00016,25.4204]
[1779384174573,27.25,77772.53,10.7,-0.26686,0.00016,25.4204]
[1779384178981,27.25,77769.08,10.7,-0.2674,0.00016,25.44533]
[1779384179317,27.25,77769.08,10.7,-0.2674,0.00016,25.44533]
[1779384179619,27.25,77769.08,10.7,-0.2674,0.00016,25.44533]
[1779384179705,27.25,77771.31,10.7,-0.26705,0.00016,25.4294]
[1779384180698,27.25,77771.31,10.7,-0.26705,0.00016,25.4294]
[1779384180873,27.25,77776.63,10.7,-0.26623,0.00016,25.39117]
[1779384180965,27.25,77776.63,10.7,-0.26623,0.00016,25.39117]
[1779384181285,27.25,77776.63,10.7,-0.26623,0.00016,25.39117]
[1779384182689,27.25,77782.61,10.7,-0.2653,0.00016,25.34812]
[1779384183643,27.25,77782.64,10.7,-0.26529,0.00016,25.34795]
[1779384183765,27.25,77781.75,10.7,-0.26543,0.00016,25.35441]
[1779384186156,27.25,77780.21,10.7,-0.26567,0.00016,25.36552]
[1779384186196,27.25,77780.21,10.7,-0.26567,0.00016,25.36552]
[1779384186599,27.25,77781.49,10.7,-0.26547,0.00016,25.35632]
[1779384187469,27.25,77781.49,10.7,-0.26547,0.00016,25.35632]
[1779384187544,27.25,77782.36,10.7,-0.26534,0.00016,25.35006]
[1779384188622,27.25,77782.36,10.7,-0.26534,0.00016,25.35006]
[1779384188628,27.25,77782.36,10.7,-0.26534,0.00016,25.35006]
[1779384188733,27.25,77782.36,10.7,-0.26534,0.00016,25.35006]
[1779384188731,27.25,77786.65,10.7,-0.26467,0.00016,25.31916]
[1779384188907,27.25,77786.65,10.7,-0.26467,0.00016,25.31916]
[1779384189032,27.25,77786.65,10.7,-0.26467,0.00016,25.31916]
[1779384189084,27.25,77786.65,10.7,-0.26467,0.00016,25.31916]
[1779384189695,27.25,77786.65,10.7,-0.26467,0.00016,25.31916]
[1779384189477,27.25,77796.44,10.7,-0.26315,0.00015,25.24818]
[1779384189836,27.25,77796.44,10.7,-0.26315,0.00015,25.24818]
[1779384190324,27.25,77796.44,10.7,-0.26315,0.00015,25.24818]
[1779384190692,27.25,77810.24,10.7,-0.26102,0.00015,25.14764]
[1779384191328,27.25,77810.24,10.7,-0.26102,0.00015,25.14764]
[1779384192851,27.25,77812.42,10.7,-0.26069,0.00015,25.13181]
[1779384194690,27.25,77807.98,10.7,-0.26137,0.00015,25.16427]
[1779384195035,27.25,77809.03,10.7,-0.26121,0.00015,25.15662]
[1779384195055,27.25,77809.03,10.7,-0.26121,0.00015,25.15662]
[1779384195282,27.25,77816.63,10.7,-0.26004,0.00015,25.10099]
[1779384196470,27.25,77816.63,10.7,-0.26004,0.00015,25.10099]
[1779384196831,27.25,77818.24,10.7,-0.25979,0.00015,25.08913]
[1779384197616,27.25,77814.08,10.7,-0.26043,0.00015,25.11968]
[1779384198068,27.25,77814.08,10.7,-0.26043,0.00015,25.11968]
[1779384198497,27.25,77814.08,10.7,-0.26043,0.00015,25.11968]
[1779384198720,27.25,77814.08,10.7,-0.26043,0.00015,25.11968]
[1779384198730,27.25,77809.06,10.7,-0.26121,0.00015,25.15642]
[1779384199213,27.25,77809.06,10.7,-0.26121,0.00015,25.15642]
[1779384199715,27.25,77809.06,10.7,-0.26121,0.00015,25.15642]
[1779384199741,27.25,77786.48,10.7,-0.2647,0.00016,25.32069]
[1779384200006,27.25,77786.48,10.7,-0.2647,0.00016,25.32069]
[1779384200397,27.25,77786.48,10.7,-0.2647,0.00016,25.32069]
[1779384200459,27.25,77786.48,10.7,-0.2647,0.00016,25.32069]
[1779384200502,27.25,77786.48,10.7,-0.2647,0.00016,25.32069]
[1779384200678,27.25,77786.48,10.7,-0.2647,0.00016,25.32069]
[1779384200977,27.25,77777.92,10.7,-0.26604,0.00016,25.38244]
[1779384201190,27.25,77777.92,10.7,-0.26604,0.00016,25.38244]
[1779384201337,27.25,77767.9,10.7,-0.2676,0.00016,25.45442]
[1779384201922,27.25,77767.9,10.7,-0.2676,0.00016,25.45442]
[1779384202083,27.25,77767.9,10.7,-0.2676,0.00016,25.45442]
[1779384202146,27.25,77767.9,10.7,-0.2676,0.00016,25.45442]
[1779384202187,27.25,77767.9,10.7,-0.2676,0.00016,25.45442]
[1779384202705,27.25,77767.9,10.7,-0.2676,0.00016,25.45442]
[1779384202743,27.26,77765.02,10.7,-0.26805,0.00016,25.47515]
[1779384202836,27.26,77765.02,10.7,-0.26805,0.00016,25.47515]
[1779384203751,27.26,77765.02,10.7,-0.26805,0.00016,25.47515]
[1779384203776,27.26,77765.02,10.7,-0.26805,0.00016,25.47515]
[1779384203706,27.26,77749.55,10.7,-0.27048,0.00016,25.58539]
[1779384204013,27.26,77749.55,10.7,-0.27048,0.00016,25.58539]
[1779384204183,27.26,77749.55,10.7,-0.27048,0.00016,25.58539]
[1779384204753,27.26,77726.24,10.7,-0.27415,0.00016,25.74976]
[1779384205745,27.26,77726.24,10.7,-0.27415,0.00016,25.74976]
[1779384206046,27.26,77719.27,10.7,-0.27525,0.00016,25.79848]
[1779384206781,27.26,77717.08,10.7,-0.2756,0.00016,25.81378]
[1779384206928,27.26,77717.08,10.7,-0.2756,0.00016,25.81378]
[1779384207438,27.26,77717.08,10.7,-0.2756,0.00016,25.81378]
[1779384207479,27.26,77718.27,10.7,-0.27541,0.00016,25.80551]
[1779384208225,27.26,77718.27,10.7,-0.27541,0.00016,25.80551]
[1779384209201,27.26,77715.06,10.7,-0.27592,0.00016,25.82789]
[1779384209482,27.26,77715.06,10.7,-0.27592,0.00016,25.82789]
[1779384209664,27.26,77713.8,10.7,-0.27612,0.00016,25.83675]
[1779384211377,27.26,77707.04,10.7,-0.2772,0.00016,25.8838]
[1779384211441,27.26,77694.42,10.7,-0.27919,0.00016,25.96766]
[1779384212121,27.26,77694.42,10.7,-0.27919,0.00016,25.96766]
[1779384212166,27.26,77694.42,10.7,-0.27919,0.00016,25.96766]
[1779384212758,27.26,77694.42,10.7,-0.27919,0.00016,25.96766]
[1779384212255,27.26,77684.19,10.7,-0.28083,0.00016,26.03788]
[1779384213392,27.26,77684.19,10.7,-0.28083,0.00016,26.03788]
[1779384213692,27.26,77684.19,10.7,-0.28083,0.00016,26.03788]
[1779384213865,27.26,77683.19,10.7,-0.28099,0.00016,26.04484]
[1779384213885,27.26,77683.19,10.7,-0.28099,0.00016,26.04484]
[1779384214277,27.26,77683.19,10.7,-0.28099,0.00016,26.04484]
[1779384214705,27.26,77674.76,10.7,-0.28235,0.00016,26.10247]
[1779384214835,27.26,77674.76,10.7,-0.28235,0.00016,26.10247]
[1779384214873,27.26,77674.76,10.7,-0.28235,0.00016,26.10247]
[1779384215553,27.26,77674.76,10.7,-0.28235,0.00016,26.10247]
[1779384215673,27.26,77674.76,10.7,-0.28235,0.00016,26.10247]
[1779384215736,27.26,77674.76,10.7,-0.28235,0.00016,26.10247]
[1779384215752,27.26,77674.76,10.7,-0.28235,0.00016,26.10247]
[1779384215562,27.26,77654.73,10.7,-0.28557,0.00016,26.238]
[1779384216895,27.26,77648.7,10.7,-0.28655,0.00016,26.27839]
[1779384217674,27.26,77648.7,10.7,-0.28655,0.00016,26.27839]
[1779384217758,27.26,77648.7,10.7,-0.28655,0.00016,26.27839]
[1779384218785,27.26,77655.56,10.7,-0.28543,0.00016,26.23222]
[1779384218833,27.26,77662.64,10.7,-0.28429,0.00016,26.18441]
[1779384219304,27.26,77662.64,10.7,-0.28429,0.00016,26.18441]
[1779384219370,27.26,77662.64,10.7,-0.28429,0.00016,26.18441]
[1779384219451,27.26,77662.64,10.7,-0.28429,0.00016,26.18441]
[1779384219520,27.26,77672.26,10.7,-0.28274,0.00016,26.11905]
[1779384223061,27.25,77674.81,10.7,-0.28232,0.00016,26.10148]
[1779384224139,27.25,77674.87,10.7,-0.28231,0.00016,26.10098]
[1779384225528,27.25,77683.66,10.7,-0.2809,0.00016,26.04089]
[1779384226181,27.25,77685.8,10.7,-0.28055,0.00016,26.0261]
[1779384226794,27.25,77685.8,10.7,-0.28055,0.00016,26.0261]
[1779384226800,27.25,77684.69,10.7,-0.28073,0.00016,26.0337]
[1779384226846,27.25,77684.69,10.7,-0.28073,0.00016,26.0337]
[1779384227417,27.25,77684.69,10.7,-0.28073,0.00016,26.0337]
[1779384229130,27.25,77680.14,10.7,-0.28146,0.00016,26.06468]
[1779384230594,27.25,77677.21,10.7,-0.28193,0.00016,26.0846]
[1779384231679,27.25,77682.35,10.7,-0.2811,0.00016,26.04931]
[1779384231798,27.25,77682.35,10.7,-0.2811,0.00016,26.04931]
[1779384232771,27.25,77693.36,10.7,-0.27933,0.00016,25.97346]
[1779384234408,27.25,77703.89,10.7,-0.27765,0.00016,25.90064]
[1779384239443,27.25,77709.28,10.7,-0.27678,0.00016,25.86293]
[1779384241138,27.25,77708.13,10.7,-0.27696,0.00016,25.87087]
[1779384241249,27.25,77708.13,10.7,-0.27696,0.00016,25.87087]
[1779384241730,27.25,77708.13,10.7,-0.27696,0.00016,25.87087]
[1779384241750,27.25,77715.59,10.7,-0.27578,0.00016,25.81883]
[1779384242584,27.25,77726.23,10.7,-0.27409,0.00016,25.74437]
[1779384242937,27.25,77726.23,10.7,-0.27409,0.00016,25.74437]
[1779384243692,27.25,77726.23,10.7,-0.27409,0.00016,25.74437]
[1779384246665,27.25,77735.94,10.7,-0.27255,0.00016,25.67612]
[1779384249517,27.25,77745.27,10.7,-0.27109,0.00016,25.61048]
[1779384253528,27.25,77752.62,10.7,-0.26994,0.00016,25.55861]
[1779384253529,27.25,77752.62,10.7,-0.26994,0.00016,25.55861]
[1779384253585,27.25,77752.62,10.7,-0.26994,0.00016,25.55861]
[1779384253590,27.25,77752.62,10.7,-0.26994,0.00016,25.55861]
[1779384253657,27.25,77755.53,10.7,-0.26949,0.00016,25.53824]
[1779384258945,27.25,77761.69,10.7,-0.26853,0.00016,25.49432]
[1779384259278,27.25,77761.69,10.7,-0.26853,0.00016,25.49432]
[1779384259969,27.25,77755.96,10.7,-0.26942,0.00016,25.53518]
[1779384261638,27.25,77754.49,10.7,-0.26965,0.00016,25.54559]
[1779384261782,27.25,77754.49,10.7,-0.26965,0.00016,25.54559]
[1779384263619,27.25,77765.92,10.7,-0.26786,0.00016,25.46392]
[1779384265320,27.25,77767.19,10.7,-0.26766,0.00016,25.45485]
[1779384265396,27.25,77767.19,10.7,-0.26766,0.00016,25.45485]
[1779384265417,27.25,77767.19,10.7,-0.26766,0.00016,25.45485]
[1779384265536,27.25,77767.19,10.7,-0.26766,0.00016,25.45485]
[1779384265622,27.25,77767.19,10.7,-0.26766,0.00016,25.45485]
[1779384265633,27.25,77775.53,10.7,-0.26636,0.00016,25.39504]
[1779384265862,27.25,77775.53,10.7,-0.26636,0.00016,25.39504]
[1779384265871,27.25,77775.53,10.7,-0.26636,0.00016,25.39504]
[1779384266158,27.25,77775.53,10.7,-0.26636,0.00016,25.39504]
[1779384266181,27.25,77775.53,10.7,-0.26636,0.00016,25.39504]
[1779384266640,27.25,77777.49,10.7,-0.26606,0.00016,25.38093]
[1779384269613,27.25,77779.02,10.7,-0.26582,0.00016,25.36994]
[1779384269688,27.25,77779.02,10.7,-0.26582,0.00016,25.36994]
[1779384269702,27.25,77779.02,10.7,-0.26582,0.00016,25.36994]
[1779384269805,27.25,77779.01,10.7,-0.26582,0.00016,25.37003]
[1779384269984,27.25,77779.01,10.7,-0.26582,0.00016,25.37003]
[1779384270181,27.25,77779.01,10.7,-0.26582,0.00016,25.37003]
[1779384270372,27.25,77779.01,10.7,-0.26582,0.00016,25.37003]
[1779384270471,27.25,77779.01,10.7,-0.26582,0.00016,25.37003]
[1779384270569,27.25,77779.01,10.7,-0.26582,0.00016,25.37003]
[1779384270834,27.25,77779.01,10.7,-0.26582,0.00016,25.37003]
[1779384270688,27.25,77820.28,10.7,-0.25944,0.00015,25.06974]
[1779384271123,27.25,77820.28,10.7,-0.25944,0.00015,25.06974]
[1779384271623,27.25,77820.28,10.7,-0.25944,0.00015,25.06974]
[1779384271765,27.25,77828.9,10.7,-0.25809,0.00015,25.00263]
[1779384272077,27.25,77828.9,10.7,-0.25809,0.00015,25.00263]
[1779384273544,27.25,77834.12,10.7,-0.25729,0.00015,24.96414]
[1779384273726,27.25,77834.12,10.7,-0.25729,0.00015,24.96414]
[1779384274162,27.25,77835.59,10.7,-0.25707,0.00015,24.95327]
[1779384274463,27.25,77835.59,10.7,-0.25707,0.00015,24.95327]
[1779384274519,27.25,77835.59,10.7,-0.25707,0.00015,24.95327]
[1779384274707,27.25,77837.77,10.7,-0.25674,0.00015,24.93737]
[1779384275275,27.25,77837.77,10.7,-0.25674,0.00015,24.93737]
[1779384275590,27.25,77837.77,10.7,-0.25674,0.00015,24.93737]
[1779384275762,27.25,77844.05,10.7,-0.25578,0.00015,24.89078]
[1779384276226,27.25,77844.05,10.7,-0.25578,0.00015,24.89078]
[1779384276721,27.25,77846.46,10.7,-0.25542,0.00015,24.87295]
[1779384278579,27.25,77843.18,10.7,-0.25592,0.00015,24.89742]
[1779384278601,27.25,77843.18,10.7,-0.25592,0.00015,24.89742]
[1779384278657,27.25,77843.18,10.7,-0.25592,0.00015,24.89742]
[1779384278954,27.25,77840.64,10.7,-0.25631,0.00015,24.91634]
[1779384279130,27.25,77840.64,10.7,-0.25631,0.00015,24.91634]
[1779384279742,27.25,77824.1,10.7,-0.25884,0.00015,25.03871]
[1779384282413,27.25,77821.01,10.7,-0.25932,0.00015,25.06149]
[1779384282562,27.25,77821.01,10.7,-0.25932,0.00015,25.06149]
[1779384282620,27.25,77821.01,10.7,-0.25932,0.00015,25.06149]
[1779384282763,27.25,77834.18,10.7,-0.2573,0.00015,24.9644]
[1779384283110,27.25,77834.18,10.7,-0.2573,0.00015,24.9644]
[1779384284673,27.25,77839.52,10.7,-0.25648,0.00015,24.92486]
[1779384287477,27.25,77842.45,10.7,-0.25604,0.00015,24.90327]
[1779384287569,27.25,77842.45,10.7,-0.25604,0.00015,24.90327]
[1779384287798,27.25,77837.06,10.7,-0.25686,0.00015,24.94328]
[1779384288111,27.25,77837.06,10.7,-0.25686,0.00015,24.94328]
[1779384288953,27.25,77831.19,10.7,-0.25776,0.00015,24.98674]
[1779384291008,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291104,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291146,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291155,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291261,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291468,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291579,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291742,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291811,27.25,77831.21,10.7,-0.25776,0.00015,24.98674]
[1779384291834,27.25,77804.77,10.7,-0.26183,0.00015,25.18097]
[1779384292335,27.25,77804.77,10.7,-0.26183,0.00015,25.18097]
[1779384292639,27.25,77804.77,10.7,-0.26183,0.00015,25.18097]
[1779384292841,27.25,77799.03,10.7,-0.26272,0.00015,25.2229]
[1779384297876,27.25,77799.02,10.7,-0.26272,0.00015,25.22283]
[1779384300899,27.25,77800.0,10.7,-0.26257,0.00015,25.21566]
[1779384301874,27.25,77809.44,10.7,-0.26111,0.00015,25.14681]
[1779384303023,27.25,77818.34,10.7,-0.25974,0.00015,25.08171]
[1779384303351,27.25,77818.34,10.7,-0.25974,0.00015,25.08171]
[1779384303695,27.25,77818.34,10.7,-0.25974,0.00015,25.08171]
[1779384303718,27.25,77817.96,10.7,-0.2598,0.00015,25.08457]
[1779384304875,27.25,77817.96,10.7,-0.2598,0.00015,25.08457]
[1779384304902,27.25,77817.96,10.7,-0.2598,0.00015,25.08457]
[1779384305328,27.25,77824.16,10.7,-0.25885,0.00015,25.03903]
[1779384305336,27.25,77824.16,10.7,-0.25885,0.00015,25.03903]
[1779384305552,27.25,77824.16,10.7,-0.25885,0.00015,25.03903]
[1779384305682,27.25,77824.16,10.7,-0.25885,0.00015,25.03903]
[1779384305804,27.25,77824.16,10.7,-0.25885,0.00015,25.03903]
[1779384305900,27.25,77830.07,10.7,-0.25794,0.00015,24.99558]
[1779384305992,27.25,77830.07,10.7,-0.25794,0.00015,24.99558]
[1779384307432,27.25,77826.65,10.7,-0.25847,0.00015,25.02093]
[1779384308448,27.26,77821.38,10.7,-0.25928,0.00015,25.05979]
[1779384308670,27.26,77822.36,10.7,-0.25913,0.00015,25.05261]
[1779384310522,27.26,77827.45,10.7,-0.25835,0.00015,25.0151]
[1779384310756,27.26,77827.45,10.7,-0.25835,0.00015,25.0151]
[1779384310822,27.26,77827.45,10.7,-0.25835,0.00015,25.0151]
[1779384310887,27.26,77838.46,10.7,-0.25667,0.00015,24.9338]
[1779384312121,27.26,77846.75,10.7,-0.2554,0.00015,24.87222]
[1779384312859,27.26,77858.42,10.7,-0.25363,0.00015,24.78528]
[1779384315840,27.26,77861.5,10.7,-0.25316,0.00015,24.76231]
[1779384316196,27.26,77867.86,10.7,-0.2522,0.00015,24.71483]
[1779384319717,27.26,77862.19,10.7,-0.25306,0.00015,24.75749]
[1779384320128,27.26,77862.44,10.7,-0.25303,0.00015,24.75575]
[1779384323239,27.26,77858.33,10.7,-0.25365,0.00015,24.78657]
[1779384325220,27.26,77858.02,10.7,-0.2537,0.00015,24.78894]
[1779384325248,27.26,77858.02,10.7,-0.2537,0.00015,24.78894]
[1779384325411,27.26,77858.02,10.7,-0.2537,0.00015,24.78894]
[1779384325803,27.26,77857.75,10.7,-0.25374,0.00015,24.79113]
[1779384326482,27.26,77857.75,10.7,-0.25374,0.00015,24.79113]
[1779384326482,27.26,77857.75,10.7,-0.25374,0.00015,24.79113]
[1779384326785,27.26,77857.75,10.7,-0.25374,0.00015,24.79113]
[1779384327924,27.26,77855.42,10.7,-0.2541,0.00015,24.80864]
[1779384328423,27.26,77857.15,10.7,-0.25384,0.00015,24.79573]
[1779384328691,27.26,77857.15,10.7,-0.25384,0.00015,24.79573]
[1779384333224,27.26,77852.24,10.7,-0.25458,0.00015,24.82956]
[1779384334602,27.26,77856.01,10.7,-0.254,0.00015,24.80155]
[1779384334835,27.26,77856.01,10.7,-0.254,0.00015,24.80155]
[1779384335721,27.26,77842.42,10.7,-0.25608,0.00015,24.90298]
[1779384340769,27.26,77842.97,10.7,-0.256,0.00015,24.89896]
[1779384345695,27.26,77846.05,10.7,-0.25553,0.00015,24.87636]
[1779384345764,27.26,77845.25,10.7,-0.25566,0.00015,24.88246]
[1779384347504,27.26,77843.16,10.7,-0.25598,0.00015,24.89797]
[1779384347563,27.26,77843.34,10.7,-0.25595,0.00015,24.89672]
[1779384352358,27.26,77851.63,10.7,-0.25469,0.00015,24.83547]
[1779384353759,27.26,77854.93,10.7,-0.2542,0.00015,24.81102]
[1779384356103,27.26,77848.33,10.7,-0.25521,0.00015,24.86064]
[1779384356415,27.26,77843.23,10.7,-0.25599,0.00015,24.89863]
[1779384357586,27.26,77843.23,10.7,-0.25599,0.00015,24.89863]
[1779384357868,27.27,77843.0,10.7,-0.25603,0.00015,24.9005]
[1779384361620,27.27,77849.36,10.7,-0.25506,0.00015,24.85348]
[1779384361622,27.27,77849.36,10.7,-0.25506,0.00015,24.85348]
[1779384361723,27.27,77849.36,10.7,-0.25506,0.00015,24.85348]
[1779384361822,27.27,77854.7,10.7,-0.25426,0.00015,24.81401]
[1779384362266,27.27,77854.7,10.7,-0.25426,0.00015,24.81401]
[1779384362375,27.27,77854.7,10.7,-0.25426,0.00015,24.81401]
[1779384362844,27.27,77855.84,10.7,-0.25409,0.00015,24.80569]
[1779384363105,27.27,77855.84,10.7,-0.25409,0.00015,24.80569]
[1779384365274,27.27,77861.17,10.7,-0.25328,0.00015,24.76609]
[1779384365371,27.27,77861.17,10.7,-0.25328,0.00015,24.76609]
[1779384366141,27.27,77867.57,10.7,-0.25232,0.00015,24.71841]
[1779384367134,27.27,77870.66,10.7,-0.25185,0.00015,24.69551]
[1779384367382,27.27,77871.68,10.7,-0.25171,0.00015,24.68816]
[1779384370124,27.27,77870.66,10.7,-0.25187,0.00015,24.69638]
[1779384370211,27.27,77870.66,10.7,-0.25187,0.00015,24.69638]
[1779384370438,27.27,77870.66,10.7,-0.25187,0.00015,24.69638]
[1779384370644,27.27,77870.66,10.7,-0.25187,0.00015,24.69638]
[1779384370804,27.27,77870.66,10.7,-0.25187,0.00015,24.69638]
[1779384370810,27.27,77870.66,10.7,-0.25187,0.00015,24.69638]
[1779384370917,27.27,77878.07,10.7,-0.25076,0.00015,24.64079]
[1779384375109,27.27,77879.54,10.7,-0.25054,0.00015,24.63017]
[1779384375645,27.27,77877.35,10.7,-0.25087,0.00015,24.64666]
[1779384376561,27.27,77877.35,10.7,-0.25087,0.00015,24.64666]
[1779384376611,27.27,77878.05,10.7,-0.25077,0.00015,24.6415]
[1779384377168,27.27,77878.05,10.7,-0.25077,0.00015,24.6415]
[1779384377458,27.27,77875.12,10.7,-0.25121,0.00015,24.66366]
[1779384378387,27.27,77875.12,10.7,-0.25121,0.00015,24.66366]
[1779384379197,27.27,77874.04,10.7,-0.25138,0.00015,24.67201]
[1779384379884,27.27,77874.04,10.7,-0.25138,0.00015,24.67201]
[1779384379971,27.27,77866.11,10.7,-0.25258,0.00015,24.73148]
[1779384383502,27.27,77876.01,10.7,-0.25108,0.00015,24.65721]
[1779384387326,27.27,77875.63,10.7,-0.25114,0.00015,24.66027]
[1779384389128,27.27,77884.53,10.7,-0.24981,0.00015,24.59333]
[1779384389544,27.27,77885.58,10.7,-0.24965,0.00015,24.58551]
[1779384393573,27.28,77875.18,10.7,-0.25121,0.00015,24.66094]
[1779384396849,27.28,77875.95,10.7,-0.25109,0.00015,24.65527]
[1779384396863,27.28,77875.95,10.7,-0.25109,0.00015,24.65527]
[1779384396944,27.28,77875.95,10.7,-0.25109,0.00015,24.65527]
[1779384397003,27.28,77875.95,10.7,-0.25109,0.00015,24.65527]
[1779384396977,27.28,77873.13,10.7,-0.25152,0.00015,24.67658]
[1779384397216,27.28,77873.13,10.7,-0.25152,0.00015,24.67658]
[1779384397238,27.28,77873.13,10.7,-0.25152,0.00015,24.67658]
[1779384397650,27.28,77873.13,10.7,-0.25152,0.00015,24.67658]
[1779384397698,27.28,77861.64,10.7,-0.25326,0.00015,24.76266]
[1779384402691,27.28,77865.72,10.7,-0.25266,0.00015,24.73292]
[1779384405049,27.28,77859.45,10.7,-0.25361,0.00015,24.78017]
[1779384405393,27.28,77857.57,10.7,-0.2539,0.00015,24.79449]
[1779384405657,27.28,77844.2,10.7,-0.25594,0.00015,24.89393]
[1779384408617,27.28,77840.28,10.7,-0.25654,0.00015,24.92339]
[1779384413692,27.28,77841.6,10.7,-0.25635,0.00015,24.91419]
[1779384413859,27.28,77841.6,10.7,-0.25635,0.00015,24.91419]
[1779384413884,27.28,77841.6,10.7,-0.25635,0.00015,24.91419]
[1779384413897,27.28,77841.6,10.7,-0.25635,0.00015,24.91419]
[1779384413973,27.28,77841.6,10.7,-0.25635,0.00015,24.91419]
[1779384417193,27.28,77831.87,10.7,-0.25785,0.00015,24.98666]
[1779384420439,27.29,77832.34,10.7,-0.25779,0.00015,24.98357]
[1779384420920,27.29,77832.34,10.7,-0.25779,0.00015,24.98357]
[1779384421022,27.29,77834.0,10.7,-0.25753,0.00015,24.97143]
[1779384422777,27.29,77846.37,10.7,-0.25565,0.00015,24.88003]
[1779384423254,27.29,77846.37,10.7,-0.25565,0.00015,24.88003]
[1779384423616,27.29,77846.37,10.7,-0.25565,0.00015,24.88003]
[1779384424285,27.29,77840.59,10.7,-0.25653,0.00015,24.92293]
[1779384424674,27.29,77840.59,10.7,-0.25653,0.00015,24.92293]
[1779384424774,27.29,77840.59,10.7,-0.25653,0.00015,24.92293]
[1779384424982,27.29,77840.59,10.7,-0.25653,0.00015,24.92293]
[1779384424991,27.29,77828.95,10.7,-0.25831,0.00015,25.00894]
[1779384425346,27.29,77828.95,10.7,-0.25831,0.00015,25.00894]
[1779384426355,27.29,77832.62,10.7,-0.25775,0.00015,24.9819]
[1779384427960,27.29,77837.75,10.7,-0.25697,0.00015,24.94405]
[1779384428684,27.29,77839.45,10.7,-0.25671,0.00015,24.93155]
[1779384429194,27.29,77839.57,10.7,-0.25669,0.00015,24.93074]
[1779384429411,27.29,77839.57,10.7,-0.25669,0.00015,24.93074]
[1779384434149,27.29,77832.28,10.7,-0.25782,0.00015,24.98525]
[1779384438462,27.29,77833.05,10.7,-0.2577,0.00015,24.97963]
[1779384439679,27.29,77828.18,10.7,-0.25845,0.00015,25.0156]
[1779384440882,27.29,77826.86,10.7,-0.25865,0.00015,25.02538]
[1779384441118,27.29,77826.86,10.7,-0.25865,0.00015,25.02538]
[1779384441254,27.29,77826.86,10.7,-0.25866,0.00015,25.02543]
[1779384441446,27.29,77826.86,10.7,-0.25866,0.00015,25.02543]
[1779384441453,27.29,77826.86,10.7,-0.25866,0.00015,25.02543]
[1779384441453,27.29,77826.86,10.7,-0.25866,0.00015,25.02543]
[1779384441960,27.29,77855.78,10.7,-0.25424,0.00015,24.81112]
[1779384442084,27.29,77855.78,10.7,-0.25424,0.00015,24.81112]
[1779384442239,27.29,77855.78,10.7,-0.25424,0.00015,24.81112]
[1779384442597,27.29,77855.78,10.7,-0.25424,0.00015,24.81112]
[1779384442969,27.29,77857.17,10.7,-0.25403,0.00015,24.80087]
[1779384444186,27.29,77857.32,10.7,-0.25401,0.00015,24.79988]
[1779384444279,27.29,77857.32,10.7,-0.25401,0.00015,24.79988]
[1779384445009,27.29,77857.32,10.7,-0.25401,0.00015,24.79988]
[1779384445060,27.29,77864.07,10.7,-0.25298,0.00015,24.74936]
[1779384446030,27.29,77876.75,10.7,-0.25107,0.00015,24.65424]
[1779384447479,27.29,77884.57,10.7,-0.24989,0.00015,24.59539]
[1779384447642,27.29,77884.57,10.7,-0.24989,0.00015,24.59539]
[1779384447645,27.29,77884.57,10.7,-0.24989,0.00015,24.59539]
[1779384447671,27.29,77884.57,10.7,-0.24989,0.00015,24.59539]
[1779384448021,27.29,77884.57,10.7,-0.24989,0.00015,24.59539]
[1779384448255,27.29,77889.46,10.7,-0.24916,0.00015,24.55853]
[1779384448688,27.29,77889.46,10.7,-0.24916,0.00015,24.55853]
[1779384450024,27.29,77891.68,10.7,-0.24882,0.00015,24.54178]
[1779384451151,27.29,77876.98,10.7,-0.25102,0.00015,24.64943]
[1779384451669,27.29,77876.98,10.7,-0.25102,0.00015,24.64943]
[1779384452057,27.29,77873.84,10.7,-0.25149,0.00015,24.67304]
[1779384454417,27.29,77868.91,10.7,-0.25224,0.00015,24.71025]
[1779384455078,27.29,77865.72,10.7,-0.25273,0.00015,24.73429]
[1779384460115,27.29,77863.14,10.7,-0.25313,0.00015,24.75431]
[1779384462025,27.29,77863.14,10.7,-0.25313,0.00015,24.75431]
[1779384462043,27.29,77863.23,10.7,-0.25312,0.00015,24.75389]
[1779384462322,27.29,77863.23,10.7,-0.25312,0.00015,24.75389]
[1779384462583,27.29,77866.13,10.7,-0.25269,0.00015,24.73221]
[1779384465151,27.29,77875.88,10.7,-0.25122,0.00015,24.65932]
[1779384468349,27.29,77875.93,10.7,-0.25121,0.00015,24.65916]
[1779384468413,27.29,77875.93,10.7,-0.25121,0.00015,24.65916]
[1779384468424,27.29,77875.93,10.7,-0.25121,0.00015,24.65916]
[1779384468971,27.3,77875.12,10.7,-0.25134,0.00015,24.6656]
[1779384469283,27.3,77875.12,10.7,-0.25134,0.00015,24.6656]
[1779384472560,27.3,77864.58,10.7,-0.25294,0.00015,24.7449]
[1779384473985,27.3,77864.85,10.7,-0.2529,0.00015,24.74304]
[1779384474866,27.3,77864.86,10.7,-0.25291,0.00015,24.74331]
[1779384478334,27.3,77863.64,10.7,-0.2531,0.00015,24.75296]
[1779384478349,27.3,77863.64,10.7,-0.2531,0.00015,24.75296]
[1779384478362,27.3,77863.64,10.7,-0.2531,0.00015,24.75296]
[1779384478651,27.3,77863.64,10.7,-0.2531,0.00015,24.75296]
[1779384479818,27.3,77853.7,10.7,-0.25462,0.00015,24.8274]
[1779384480581,27.3,77853.7,10.7,-0.25462,0.00015,24.8274]
[1779384486056,27.3,77856.03,10.7,-0.25428,0.00015,24.81066]
[1779384488843,27.3,77859.78,10.7,-0.25371,0.00015,24.78299]
[1779384489116,27.3,77859.78,10.7,-0.25371,0.00015,24.78299]
[1779384493815,27.3,77867.94,10.7,-0.2525,0.00015,24.72301]
[1779384494374,27.31,77868.77,10.7,-0.25238,0.00015,24.71727]
[1779384495355,27.31,77865.75,10.7,-0.25284,0.00015,24.73986]
[1779384495396,27.31,77865.75,10.7,-0.25284,0.00015,24.73986]
[1779384495474,27.31,77865.75,10.7,-0.25284,0.00015,24.73986]
[1779384498392,27.31,77866.32,10.7,-0.25276,0.00015,24.73624]
[1779384498410,27.31,77866.32,10.7,-0.25276,0.00015,24.73624]
[1779384499255,27.31,77867.75,10.7,-0.25255,0.00015,24.72577]
[1779384501005,27.31,77870.84,10.7,-0.25209,0.00015,24.70287]
[1779384501352,27.31,77871.23,10.7,-0.25204,0.00015,24.70048]
[1779384501472,27.31,77871.23,10.7,-0.25204,0.00015,24.70048]
[1779384502366,27.31,77871.83,10.7,-0.25195,0.00015,24.69599]
[1779384502368,27.31,77871.83,10.7,-0.25195,0.00015,24.69599]
[1779384507420,27.31,77869.09,10.7,-0.25238,0.00015,24.71739]
[1779384507535,27.31,77869.09,10.7,-0.25238,0.00015,24.71739]
[1779384509732,27.31,77865.68,10.7,-0.2529,0.00015,24.74323]
[1779384512229,27.32,77864.92,10.7,-0.25301,0.00015,24.74625]
[1779384515534,27.32,77866.58,10.7,-0.25277,0.00015,24.73455]
[1779384515795,27.32,77866.58,10.7,-0.25277,0.00015,24.73455]
[1779384516073,27.32,77866.58,10.7,-0.25277,0.00015,24.73455]
[1779384516056,27.32,77866.61,10.7,-0.25277,0.00015,24.73449]
[1779384516225,27.32,77866.61,10.7,-0.25277,0.00015,24.73449]
[1779384516357,27.32,77866.61,10.7,-0.25277,0.00015,24.73449]
[1779384517086,27.32,77883.57,10.7,-0.25022,0.00015,24.60745]
[1779384517800,27.32,77883.57,10.7,-0.25022,0.00015,24.60745]
[1779384517835,27.32,77883.57,10.7,-0.25022,0.00015,24.60745]
[1779384517860,27.32,77883.57,10.7,-0.25022,0.00015,24.60745]
[1779384517875,27.32,77883.57,10.7,-0.25022,0.00015,24.60745]
[1779384518118,27.32,77898.09,10.7,-0.24805,0.00015,24.49813]
[1779384518840,27.32,77898.09,10.7,-0.24805,0.00015,24.49813]
[1779384518842,27.32,77898.09,10.7,-0.24805,0.00015,24.49813]
[1779384518934,27.32,77898.09,10.7,-0.24805,0.00015,24.49813]
[1779384518955,27.32,77898.09,10.7,-0.24805,0.00015,24.49813]
[1779384519056,27.32,77904.43,10.7,-0.2471,0.00015,24.4504]
[1779384519349,27.32,77904.43,10.7,-0.2471,0.00015,24.4504]
[1779384519964,27.32,77904.43,10.7,-0.2471,0.00015,24.4504]
[1779384520065,27.32,77912.05,10.7,-0.24597,0.00015,24.39262]
[1779384525342,27.32,77911.53,10.7,-0.24606,0.00015,24.39714]
[1779384525513,27.32,77911.53,10.7,-0.24606,0.00015,24.39714]
[1779384525991,27.32,77911.53,10.7,-0.24606,0.00015,24.39714]
[1779384531412,27.32,77916.92,10.7,-0.24527,0.00015,24.35679]
[1779384536654,27.33,77917.6,10.7,-0.24519,0.00015,24.35253]
[1779384537770,27.33,77917.6,10.7,-0.24519,0.00015,24.35253]
[1779384539119,27.33,77918.01,10.7,-0.24513,0.00015,24.34955]
[1779384540185,27.33,77920.21,10.7,-0.24481,0.00015,24.33306]
[1779384540553,27.33,77920.23,10.7,-0.2448,0.00015,24.33291]
[1779384544184,27.33,77932.24,10.7,-0.24304,0.00015,24.24207]
[1779384549967,27.33,77929.21,10.7,-0.24351,0.00015,24.2663]
[1779384550198,27.33,77929.21,10.7,-0.24351,0.00015,24.2663]
[1779384555787,27.33,77923.68,10.7,-0.24436,0.00015,24.31]
[1779384560265,27.34,77922.17,10.7,-0.2446,0.00015,24.3224]
[1779384560822,27.34,77917.6,10.7,-0.24527,0.00015,24.35725]
[1779384563347,27.34,77916.5,10.7,-0.24544,0.00015,24.36594]
[1779384563669,27.34,77916.5,10.7,-0.24544,0.00015,24.36594]
[1779384564102,27.34,77906.18,10.7,-0.24699,0.00015,24.44473]
[1779384568300,27.34,77903.46,10.7,-0.2474,0.00015,24.46567]
[1779384568325,27.34,77903.46,10.7,-0.2474,0.00015,24.46567]
[1779384568339,27.34,77903.46,10.7,-0.2474,0.00015,24.46567]
[1779384568993,27.34,77903.46,10.7,-0.2474,0.00015,24.46567]
[1779384569072,27.34,77900.45,10.7,-0.24785,0.00015,24.48875]
[1779384569244,27.34,77900.45,10.7,-0.24785,0.00015,24.48875]
[1779384570052,27.34,77900.45,10.7,-0.24785,0.00015,24.48875]
[1779384575138,27.34,77900.82,10.7,-0.24779,0.00015,24.48319]
[1779384578352,27.34,77906.86,10.7,-0.2469,0.00015,24.43806]
[1779384578546,27.34,77906.86,10.7,-0.2469,0.00015,24.43806]
[1779384578954,27.34,77905.83,10.7,-0.24706,0.00015,24.44605]
[1779384579316,27.34,77905.83,10.7,-0.24706,0.00015,24.44605]
[1779384585532,27.35,77915.09,10.7,-0.24569,0.00015,24.37645]
[1779384585776,27.35,77915.09,10.7,-0.24569,0.00015,24.37645]
[1779384591038,27.35,77915.71,10.7,-0.24561,0.00015,24.37246]
[1779384592549,27.35,77914.55,10.7,-0.24579,0.00015,24.38139]
[1779384593052,27.35,77911.41,10.7,-0.24626,0.00015,24.40523]
[1779384595562,27.35,77910.42,10.7,-0.2464,0.00015,24.4126]
[1779384595775,27.35,77910.42,10.7,-0.2464,0.00015,24.4126]
[1779384596073,27.35,77909.51,10.7,-0.24654,0.00015,24.41956]
[1779384596840,27.35,77909.51,10.7,-0.24654,0.00015,24.41956]
[1779384602115,27.35,77909.87,10.7,-0.24648,0.00015,24.41662]
[1779384606143,27.35,77921.45,10.7,-0.24475,0.00015,24.32833]
[1779384610009,27.35,77926.39,10.7,-0.24402,0.00015,24.29072]
[1779384610016,27.35,77926.39,10.7,-0.24402,0.00015,24.29072]
[1779384610044,27.35,77926.39,10.7,-0.24402,0.00015,24.29072]
[1779384610221,27.35,77930.35,10.7,-0.24344,0.00015,24.2606]
[1779384610282,27.35,77930.35,10.7,-0.24344,0.00015,24.2606]
[1779384611138,27.35,77930.35,10.7,-0.24344,0.00015,24.2606]
[1779384611192,27.35,77931.62,10.7,-0.24325,0.00015,24.2508]
[1779384616227,27.34,77932.65,10.7,-0.24308,0.00015,24.2421]
[1779384619173,27.34,77932.12,10.7,-0.24316,0.00015,24.24586]
[1779384624284,27.34,77932.22,10.7,-0.24313,0.00015,24.24464]
[1779384626888,27.34,77929.92,10.7,-0.24347,0.00015,24.26221]
[1779384626934,27.34,77929.92,10.7,-0.24347,0.00015,24.26221]
[1779384626969,27.34,77929.92,10.7,-0.24347,0.00015,24.26221]
[1779384627052,27.34,77929.92,10.7,-0.24347,0.00015,24.26221]
[1779384627199,27.34,77929.92,10.7,-0.24347,0.00015,24.26221]
[1779384627243,27.34,77929.16,10.7,-0.24358,0.00015,24.26797]
[1779384629177,27.34,77915.18,10.7,-0.24566,0.00015,24.37466]
[1779384630152,27.34,77915.18,10.7,-0.24566,0.00015,24.37466]
[1779384632568,27.34,77924.23,10.7,-0.24429,0.00015,24.30222]
[1779384638392,27.34,77926.51,10.7,-0.24397,0.00015,24.28529]
[1779384639794,27.34,77926.51,10.7,-0.24397,0.00015,24.28529]
[1779384640013,27.34,77926.51,10.7,-0.24397,0.00015,24.28529]
[1779384640942,27.34,77926.85,10.7,-0.24392,0.00015,24.28275]
[1779384641043,27.34,77918.01,10.7,-0.24523,0.00015,24.35029]
[1779384642471,27.34,77912.38,10.7,-0.24607,0.00015,24.39313]
[1779384642592,27.34,77912.38,10.7,-0.24607,0.00015,24.39313]
[1779384643212,27.34,77912.38,10.7,-0.24607,0.00015,24.39313]
[1779384643215,27.34,77909.75,10.7,-0.24646,0.00015,24.41334]
[1779384643536,27.34,77894.11,10.7,-0.2488,0.00015,24.53175]
[1779384644883,27.34,77894.11,10.7,-0.2488,0.00015,24.53175]
[1779384644899,27.34,77894.11,10.7,-0.2488,0.00015,24.53175]
[1779384646889,27.34,77890.26,10.7,-0.24938,0.00015,24.56082]
[1779384648432,27.34,77891.4,10.7,-0.2492,0.00015,24.55221]
[1779384648950,27.34,77891.4,10.7,-0.2492,0.00015,24.55221]
[1779384649201,27.34,77891.4,10.7,-0.2492,0.00015,24.55221]
[1779384649205,27.34,77891.4,10.7,-0.2492,0.00015,24.55221]
[1779384649224,27.34,77891.4,10.7,-0.2492,0.00015,24.55221]
[1779384649948,27.34,77893.33,10.7,-0.24892,0.00015,24.53768]
[1779384650742,27.34,77897.13,10.7,-0.24835,0.00015,24.50899]
[1779384650766,27.34,77897.13,10.7,-0.24835,0.00015,24.50899]
[1779384651186,27.34,77899.41,10.7,-0.24801,0.00015,24.49171]
[1779384656519,27.34,77907.17,10.7,-0.24685,0.00015,24.43285]
[1779384659302,27.34,77907.82,10.7,-0.24675,0.00015,24.42792]
[1779384662534,27.34,77902.79,10.7,-0.2475,0.00015,24.46615]
[1779384663293,27.34,77902.79,10.7,-0.2475,0.00015,24.46615]
[1779384663723,27.34,77903.09,10.7,-0.24746,0.00015,24.46391]
[1779384668685,27.34,77894.36,10.7,-0.24876,0.00015,24.52992]
[1779384668687,27.34,77894.36,10.7,-0.24876,0.00015,24.52992]
[1779384668814,27.34,77894.36,10.7,-0.24876,0.00015,24.52992]
[1779384668859,27.34,77894.36,10.7,-0.24876,0.00015,24.52992]
[1779384668961,27.34,77896.47,10.7,-0.24845,0.00015,24.51393]
[1779384670690,27.34,77902.67,10.7,-0.24751,0.00015,24.46676]
[1779384670766,27.34,77902.67,10.7,-0.24751,0.00015,24.46676]
[1779384670852,27.34,77906.1,10.7,-0.247,0.00015,24.44076]
[1779384677103,27.34,77903.68,10.7,-0.24736,0.00015,24.4592]
[1779384677267,27.34,77903.68,10.7,-0.24736,0.00015,24.4592]
[1779384679752,27.34,77897.66,10.7,-0.24826,0.00015,24.50476]
[1779384683703,27.34,77904.8,10.7,-0.2472,0.00015,24.45076]
[1779384683751,27.34,77904.8,10.7,-0.2472,0.00015,24.45076]
[1779384683787,27.34,77904.8,10.7,-0.2472,0.00015,24.45076]
[1779384683983,27.34,77905.3,10.7,-0.24712,0.00015,24.447]
[1779384684425,27.34,77905.3,10.7,-0.24712,0.00015,24.447]
[1779384684493,27.34,77905.3,10.7,-0.24712,0.00015,24.447]
[1779384684690,27.34,77905.3,10.7,-0.24712,0.00015,24.447]
[1779384685008,27.34,77917.96,10.7,-0.24524,0.00015,24.3507]
[1779384687391,27.34,77921.3,10.7,-0.24474,0.00015,24.32523]
[1779384687660,27.34,77921.3,10.7,-0.24474,0.00015,24.32523]
[1779384687741,27.34,77924.83,10.7,-0.24422,0.00015,24.29829]
[1779384692958,27.34,77930.05,10.7,-0.24343,0.00015,24.2552]
[1779384696262,27.35,77931.29,10.7,-0.24325,0.00015,24.24607]
[1779384697463,27.35,77932.36,10.7,-0.2431,0.00015,24.23794]
[1779384697613,27.35,77932.36,10.7,-0.2431,0.00015,24.23794]
[1779384697643,27.35,77932.36,10.7,-0.2431,0.00015,24.23794]
[1779384697841,27.35,77932.36,10.7,-0.2431,0.00015,24.23794]
[1779384698366,27.35,77932.36,10.7,-0.2431,0.00015,24.23794]
[1779384698334,27.35,77946.91,10.7,-0.24095,0.00015,24.12627]
[1779384699331,27.35,77960.98,10.7,-0.23889,0.00015,24.01774]
[1779384704600,27.35,77963.31,10.7,-0.23856,0.00015,24.00036]
[1779384705749,27.35,77963.02,10.7,-0.2386,0.00015,24.0026]
[1779384710914,27.35,77959.73,10.7,-0.2391,0.00015,24.02873]
[1779384715949,27.35,77962.32,10.7,-0.23873,0.00015,24.00923]
[1779384718801,27.35,77962.05,10.7,-0.23877,0.00015,24.01156]
[1779384720438,27.35,77961.2,10.7,-0.2389,0.00015,24.01837]
[1779384722463,27.35,77961.48,10.7,-0.23886,0.00015,24.01641]
[1779384722491,27.35,77961.48,10.7,-0.23886,0.00015,24.01641]
[1779384728033,27.35,77961.79,10.7,-0.23883,0.00015,24.01459]
[1779384733014,27.36,77960.94,10.7,-0.23896,0.00015,24.02177]
[1779384738103,27.36,77962.84,10.7,-0.23869,0.00015,24.00763]
[1779384738947,27.36,77962.84,10.7,-0.23869,0.00015,24.00763]
[1779384739070,27.36,77962.84,10.7,-0.23869,0.00015,24.00763]
[1779384739359,27.36,77959.79,10.7,-0.23915,0.00015,24.03149]
[1779384739683,27.36,77959.79,10.7,-0.23915,0.00015,24.03149]
[1779384740331,27.36,77944.78,10.7,-0.24136,0.00015,24.14761]
[1779384741370,27.36,77944.78,10.7,-0.24136,0.00015,24.14761]
[1779384741376,27.36,77944.78,10.7,-0.24136,0.00015,24.14761]
[1779384741771,27.36,77939.43,10.7,-0.24215,0.00015,24.18895]
[1779384742290,27.36,77940.89,10.7,-0.24194,0.00015,24.17793]
[1779384743479,27.36,77944.57,10.7,-0.24139,0.00015,24.14965]
[1779384743648,27.36,77944.57,10.7,-0.24139,0.00015,24.14965]
[1779384745501,27.36,77949.05,10.7,-0.24075,0.00015,24.11588]
[1779384745592,27.36,77949.05,10.7,-0.24075,0.00015,24.11588]
[1779384746170,27.36,77954.56,10.7,-0.23994,0.00015,24.07355]
[1779384746977,27.36,77954.56,10.7,-0.23994,0.00015,24.07355]
[1779384749964,27.36,77959.99,10.7,-0.23915,0.00015,24.03193]
[1779384750198,27.36,77961.17,10.7,-0.23898,0.00015,24.02292]
[1779384752014,27.36,77961.85,10.7,-0.23886,0.00015,24.01435]
[1779384752051,27.36,77961.85,10.7,-0.23886,0.00015,24.01435]
[1779384752370,27.36,77972.54,10.7,-0.23731,0.00015,23.93161]
[1779384753306,27.36,77972.54,10.7,-0.23731,0.00015,23.93161]
[1779384753824,27.36,77973.1,10.7,-0.23723,0.00015,23.9275]
[1779384754501,27.36,77969.78,10.7,-0.23771,0.00015,23.95327]
[1779384755237,27.36,77972.31,10.7,-0.23735,0.00015,23.93393]
[1779384757493,27.36,77968.17,10.7,-0.23796,0.00015,23.96622]
[1779384757524,27.36,77968.17,10.7,-0.23796,0.00015,23.96622]
[1779384758257,27.36,77965.41,10.7,-0.23836,0.00015,23.9878]
[1779384760393,27.37,77962.18,10.7,-0.23884,0.00015,24.01296]
[1779384760789,27.37,77961.38,10.7,-0.23896,0.00015,24.01928]
[1779384760883,27.37,77961.38,10.7,-0.23896,0.00015,24.01928]
[1779384761202,27.37,77961.38,10.7,-0.23896,0.00015,24.01928]
[1779384761250,27.37,77961.38,10.7,-0.23896,0.00015,24.01928]
[1779384761346,27.37,77971.99,10.7,-0.23741,0.00015,23.93719]
[1779384761678,27.37,77971.99,10.7,-0.23741,0.00015,23.93719]
[1779384761688,27.37,77971.99,10.7,-0.23741,0.00015,23.93719]
[1779384762048,27.37,77971.99,10.7,-0.23741,0.00015,23.93719]
[1779384762317,27.37,77963.56,10.7,-0.23865,0.00015,24.0029]
[1779384762579,27.37,77963.56,10.7,-0.23865,0.00015,24.0029]
[1779384763000,27.37,77963.56,10.7,-0.23865,0.00015,24.0029]
[1779384763293,27.37,77940.42,10.7,-0.24205,0.00015,24.18167]
[1779384768328,27.37,77932.46,10.7,-0.24324,0.00015,24.24352]
[1779384768909,27.37,77932.46,10.7,-0.24324,0.00015,24.24352]
[1779384771451,27.37,77926.05,10.7,-0.2442,0.00015,24.29304]
[1779384772358,27.37,77922.6,10.7,-0.24472,0.00015,24.31961]
[1779384773066,27.37,77922.6,10.7,-0.24472,0.00015,24.31961]
[1779384773366,27.37,77924.63,10.7,-0.24442,0.00015,24.30437]
[1779384778091,27.37,77923.53,10.7,-0.24459,0.00015,24.3133]
[1779384778400,27.37,77923.36,10.7,-0.24462,0.00015,24.31472]
[1779384783403,27.38,77921.87,10.7,-0.24486,0.00015,24.32706]
[1779384786254,27.38,77922.85,10.7,-0.24473,0.00015,24.32035]
[1779384786458,27.38,77924.26,10.7,-0.24452,0.00015,24.30987]
[1779384791493,27.38,77929.4,10.7,-0.24378,0.00015,24.27159]
[1779384793304,27.38,77929.4,10.7,-0.24378,0.00015,24.27159]
[1779384793327,27.38,77929.4,10.7,-0.24378,0.00015,24.27159]
[1779384793380,27.38,77929.35,10.7,-0.24379,0.00015,24.27217]
[1779384794921,27.38,77923.95,10.7,-0.2446,0.00015,24.31357]
[1779384796559,27.38,77916.92,10.7,-0.24565,0.00015,24.36756]
[1779384796563,27.38,77916.92,10.7,-0.24565,0.00015,24.36756]
[1779384797220,27.38,77919.86,10.7,-0.24522,0.00015,24.34543]
[1779384799821,27.38,77924.0,10.7,-0.24461,0.00015,24.31421]
[1779384799885,27.38,77924.0,10.7,-0.24461,0.00015,24.31421]
[1779384800289,27.38,77924.0,10.7,-0.24461,0.00015,24.31421]
[1779384800349,27.38,77924.0,10.7,-0.24461,0.00015,24.31421]
[1779384800457,27.38,77922.03,10.7,-0.2449,0.00015,24.32938]
[1779384800721,27.38,77922.03,10.7,-0.2449,0.00015,24.32938]
[1779384800817,27.38,77922.03,10.7,-0.2449,0.00015,24.32938]
[1779384801144,27.38,77922.03,10.7,-0.2449,0.00015,24.32938]
[1779384801418,27.39,77890.33,10.7,-0.24963,0.00015,24.56965]
[1779384801949,27.39,77890.33,10.7,-0.24963,0.00015,24.56965]
[1779384802321,27.39,77890.33,10.7,-0.24963,0.00015,24.56965]
[1779384802351,27.39,77890.33,10.7,-0.24963,0.00015,24.56965]
[1779384802399,27.39,77876.46,10.7,-0.25173,0.00015,24.67401]
[1779384802818,27.39,77876.46,10.7,-0.25173,0.00015,24.67401]
[1779384802822,27.39,77876.46,10.7,-0.25173,0.00015,24.67401]
[1779384802918,27.39,77881.12,10.7,-0.25102,0.00015,24.63915]
[1779384803809,27.39,77881.12,10.7,-0.25102,0.00015,24.63915]
[1779384804200,27.39,77882.67,10.7,-0.2508,0.00015,24.62771]
[1779384805371,27.39,77892.53,10.7,-0.24932,0.00015,24.55387]
[1779384807402,27.39,77895.72,10.7,-0.24885,0.00015,24.53001]
[1779384808598,27.39,77887.21,10.7,-0.25012,0.00015,24.59421]
[1779384809829,27.39,77887.61,10.7,-0.25007,0.00015,24.59128]
[1779384810353,27.39,77887.05,10.7,-0.25015,0.00015,24.59568]
[1779384811552,27.39,77883.82,10.7,-0.25062,0.00015,24.61667]
[1779384813107,27.39,77881.46,10.7,-0.25098,0.00015,24.6345]
[1779384813392,27.39,77873.4,10.7,-0.25219,0.00015,24.69484]
[1779384813966,27.39,77873.4,10.7,-0.25219,0.00015,24.69484]
[1779384814260,27.39,77873.4,10.7,-0.25219,0.00015,24.69484]
[1779384814325,27.39,77873.4,10.7,-0.25219,0.00015,24.69484]
[1779384814333,27.39,77873.4,10.7,-0.25219,0.00015,24.69484]
[1779384814356,27.39,77873.4,10.7,-0.25219,0.00015,24.69484]
[1779384814377,27.39,77873.4,10.7,-0.25219,0.00015,24.69484]
[1779384814458,27.39,77858.28,10.7,-0.25448,0.00015,24.80741]
[1779384814518,27.39,77858.28,10.7,-0.25448,0.00015,24.80741]
[1779384815038,27.39,77858.28,10.7,-0.25448,0.00015,24.80741]
[1779384815221,27.39,77858.28,10.7,-0.25448,0.00015,24.80741]
[1779384815355,27.39,77858.28,10.7,-0.25448,0.00015,24.80741]
[1779384815420,27.39,77841.1,10.7,-0.25709,0.00015,24.93433]
[1779384815704,27.39,77841.1,10.7,-0.25709,0.00015,24.93433]
[1779384816148,27.39,77841.1,10.7,-0.25709,0.00015,24.93433]
[1779384816412,27.39,77822.14,10.7,-0.25999,0.00015,25.07366]
[1779384816619,27.39,77822.14,10.7,-0.25999,0.00015,25.07366]
[1779384817825,27.39,77813.32,10.7,-0.26135,0.00015,25.13804]
[1779384818540,27.39,77812.15,10.7,-0.26153,0.00015,25.14669]
[1779384819221,27.39,77812.15,10.7,-0.26153,0.00015,25.14669]
[1779384819230,27.39,77812.15,10.7,-0.26153,0.00015,25.14669]
[1779384819708,27.39,77813.98,10.7,-0.26125,0.00015,25.13356]
[1779384820140,27.39,77813.98,10.7,-0.26125,0.00015,25.13356]
[1779384820997,27.39,77814.36,10.7,-0.26119,0.00015,25.1308]
[1779384821640,27.39,77813.48,10.7,-0.26133,0.00015,25.13736]
[1779384821728,27.39,77813.65,10.7,-0.26131,0.00015,25.13628]
[1779384823238,27.39,77813.65,10.7,-0.26131,0.00015,25.13628]
[1779384823339,27.39,77814.81,10.7,-0.26113,0.00015,25.12794]
[1779384824861,27.39,77811.67,10.7,-0.26161,0.00015,25.15075]
[1779384824950,27.39,77811.67,10.7,-0.26161,0.00015,25.15075]
[1779384824968,27.39,77811.67,10.7,-0.26161,0.00015,25.15075]
[1779384824988,27.39,77811.67,10.7,-0.26161,0.00015,25.15075]
[1779384825081,27.39,77809.37,10.7,-0.26197,0.00015,25.16757]
[1779384827830,27.39,77814.79,10.7,-0.26114,0.00015,25.12827]
[1779384827854,27.39,77814.79,10.7,-0.26114,0.00015,25.12827]
[1779384827912,27.39,77816.44,10.7,-0.26089,0.00015,25.11632]
[1779384831051,27.39,77820.99,10.7,-0.26019,0.00015,25.08312]
[1779384831430,27.39,77820.99,10.7,-0.26019,0.00015,25.08312]
[1779384833644,27.39,77823.73,10.7,-0.25977,0.00015,25.06308]
[1779384834427,27.39,77823.73,10.7,-0.25977,0.00015,25.06308]
[1779384834473,27.39,77823.73,10.7,-0.25977,0.00015,25.06308]
[1779384834484,27.39,77827.98,10.7,-0.25912,0.00015,25.03204]
[1779384836651,27.39,77836.48,10.7,-0.25782,0.00015,24.96972]
[1779384836703,27.39,77836.48,10.7,-0.25782,0.00015,24.96972]
[1779384837217,27.39,77830.97,10.7,-0.25866,0.00015,25.01012]
[1779384837586,27.39,77830.97,10.7,-0.25866,0.00015,25.01012]
[1779384837611,27.39,77830.97,10.7,-0.25866,0.00015,25.01012]
[1779384837624,27.39,77830.97,10.7,-0.25866,0.00015,25.01012]
[1779384837628,27.39,77830.97,10.7,-0.25866,0.00015,25.01012]
[1779384838138,27.39,77830.97,10.7,-0.25866,0.00015,25.01012]
[1779384838171,27.39,77813.7,10.7,-0.26131,0.00015,25.13617]
[1779384838786,27.39,77813.7,10.7,-0.26131,0.00015,25.13617]
[1779384843295,27.4,77805.65,10.7,-0.26255,0.00015,25.19492]
[1779384843311,27.4,77806.79,10.7,-0.26238,0.00015,25.18683]
[1779384843592,27.4,77806.79,10.7,-0.26238,0.00015,25.18683]
[1779384843708,27.4,77806.79,10.7,-0.26238,0.00015,25.18683]
[1779384843729,27.4,77806.79,10.7,-0.26238,0.00015,25.18683]
[1779384844381,27.4,77806.79,10.7,-0.26238,0.00015,25.18683]
[1779384844399,27.4,77806.79,10.7,-0.26238,0.00015,25.18683]
[1779384844484,27.4,77809.19,10.7,-0.26201,0.00015,25.16932]
[1779384845057,27.4,77819.54,10.7,-0.26042,0.00015,25.09409]
[1779384845707,27.4,77819.54,10.7,-0.26042,0.00015,25.09409]
[1779384846461,27.4,77819.54,10.7,-0.26042,0.00015,25.09409]
[1779384848963,27.4,77823.2,10.7,-0.25986,0.00015,25.06731]
[1779384851995,27.4,77820.83,10.7,-0.26022,0.00015,25.08454]
[1779384852095,27.4,77820.83,10.7,-0.26022,0.00015,25.08454]
[1779384852505,27.4,77819.65,10.7,-0.2604,0.00015,25.09316]
[1779384852672,27.4,77819.65,10.7,-0.2604,0.00015,25.09316]
[1779384853095,27.4,77819.65,10.7,-0.2604,0.00015,25.09316]
[1779384853111,27.4,77819.65,10.7,-0.2604,0.00015,25.09316]
[1779384853953,27.4,77809.29,10.7,-0.26199,0.00015,25.16845]
[1779384854712,27.4,77809.29,10.7,-0.26199,0.00015,25.16845]
[1779384859995,27.39,77806.36,10.7,-0.26244,0.00015,25.18947]
[1779384861107,27.39,77806.36,10.7,-0.26244,0.00015,25.18947]
[1779384861150,27.39,77806.36,10.7,-0.26244,0.00015,25.18947]
[1779384861199,27.39,77806.36,10.7,-0.26244,0.00015,25.18947]
[1779384861454,27.39,77804.87,10.7,-0.26266,0.00015,25.20017]
[1779384862390,27.39,77804.87,10.7,-0.26266,0.00015,25.20017]
[1779384862472,27.39,77804.87,10.7,-0.26266,0.00015,25.20017]
[1779384862435,27.39,77799.47,10.7,-0.2635,0.00015,25.23921]
[1779384862659,27.39,77799.47,10.7,-0.2635,0.00015,25.23921]
[1779384862887,27.39,77799.47,10.7,-0.2635,0.00015,25.23921]
[1779384862911,27.39,77799.47,10.7,-0.2635,0.00015,25.23921]
[1779384863171,27.39,77813.74,10.7,-0.2613,0.00015,25.13587]
[1779384864473,27.39,77813.74,10.7,-0.2613,0.00015,25.13587]
[1779384864631,27.39,77822.35,10.7,-0.25998,0.00015,25.07306]
[1779384865258,27.39,77829.09,10.7,-0.25895,0.00015,25.02381]
[1779384865979,27.39,77829.09,10.7,-0.25895,0.00015,25.02381]
[1779384866231,27.39,77829.09,10.7,-0.25895,0.00015,25.02381]
[1779384866354,27.39,77829.09,10.7,-0.25895,0.00015,25.02381]
[1779384866641,27.39,77830.73,10.7,-0.25869,0.00015,25.01178]
[1779384867192,27.39,77830.73,10.7,-0.25869,0.00015,25.01178]
[1779384867218,27.39,77830.73,10.7,-0.25869,0.00015,25.01178]
[1779384867503,27.39,77842.59,10.7,-0.25689,0.00015,24.92461]
[1779384868381,27.39,77853.47,10.7,-0.25523,0.00015,24.8443]
[1779384871792,27.39,77856.77,10.7,-0.25471,0.00015,24.81653]
[1779384872731,27.39,77856.56,10.7,-0.25475,0.00015,24.81811]
[1779384872874,27.39,77856.56,10.7,-0.25475,0.00015,24.81811]
[1779384873279,27.39,77858.88,10.7,-0.25439,0.00015,24.80092]
[1779384877436,27.39,77860.92,10.7,-0.25408,0.00015,24.78572]
[1779384879676,27.39,77853.57,10.7,-0.2552,0.00015,24.84006]
[1779384880143,27.39,77851.43,10.7,-0.25552,0.00015,24.8558]
[1779384882738,27.39,77850.03,10.7,-0.25573,0.00015,24.86612]
[1779384885568,27.39,77844.73,10.7,-0.25653,0.00015,24.90516]
[1779384885645,27.39,77843.79,10.7,-0.25668,0.00015,24.91204]
[1779384885924,27.39,77843.79,10.7,-0.25668,0.00015,24.91204]
[1779384885968,27.39,77843.79,10.7,-0.25668,0.00015,24.91204]
[1779384886344,27.39,77835.32,10.7,-0.25797,0.00015,24.97428]
[1779384887878,27.39,77832.87,10.7,-0.25834,0.00015,24.99242]
[1779384888206,27.39,77832.87,10.7,-0.25834,0.00015,24.99242]
[1779384888237,27.39,77832.87,10.7,-0.25834,0.00015,24.99242]
[1779384888452,27.39,77836.66,10.7,-0.25777,0.00015,24.96469]
[1779384891978,27.39,77845.26,10.7,-0.25645,0.00015,24.90121]
[1779384892687,27.39,77848.89,10.7,-0.2559,0.00015,24.87432]
[1779384892716,27.39,77848.89,10.7,-0.2559,0.00015,24.87432]
[1779384895401,27.39,77857.64,10.7,-0.25457,0.00015,24.80955]
[1779384895557,27.39,77857.64,10.7,-0.25457,0.00015,24.80955]
[1779384895662,27.39,77856.57,10.7,-0.25473,0.00015,24.81754]
[1779384896255,27.39,77861.4,10.7,-0.254,0.00015,24.78171]
[1779384898446,27.39,77863.05,10.7,-0.25375,0.00015,24.7694]
[1779384900063,27.39,77863.14,10.7,-0.25374,0.00015,24.76875]
[1779384905318,27.39,77869.01,10.7,-0.25285,0.00015,24.72518]
[1779384907442,27.39,77868.58,10.7,-0.25292,0.00015,24.72843]
[1779384907485,27.39,77868.58,10.7,-0.25292,0.00015,24.72843]
[1779384907604,27.39,77868.58,10.7,-0.25292,0.00015,24.72843]
[1779384907580,27.39,77868.4,10.7,-0.25295,0.00015,24.72988]
[1779384907774,27.39,77868.4,10.7,-0.25295,0.00015,24.72988]
[1779384907776,27.39,77868.4,10.7,-0.25295,0.00015,24.72988]
[1779384907848,27.39,77868.4,10.7,-0.25295,0.00015,24.72988]
[1779384908342,27.39,77883.03,10.7,-0.25075,0.00015,24.62059]
[1779384909218,27.39,77883.03,10.7,-0.25075,0.00015,24.62059]
[1779384909598,27.39,77898.46,10.7,-0.24843,0.00015,24.50447]
[1779384910662,27.39,77905.59,10.7,-0.24737,0.00015,24.45074]
[1779384911111,27.39,77905.59,10.7,-0.24737,0.00015,24.45074]
[1779384913460,27.39,77909.67,10.7,-0.24677,0.00015,24.42003]
[1779384914466,27.39,77910.19,10.7,-0.24669,0.00015,24.41619]
[1779384917742,27.39,77909.63,10.7,-0.24678,0.00015,24.42076]
[1779384917781,27.39,77909.63,10.7,-0.24678,0.00015,24.42076]
[1779384917887,27.39,77909.63,10.7,-0.24678,0.00015,24.42076]
[1779384917943,27.39,77909.63,10.7,-0.24678,0.00015,24.42076]
[1779384918088,27.39,77909.63,10.7,-0.24678,0.00015,24.42076]
[1779384918110,27.39,77909.63,10.7,-0.24678,0.00015,24.42076]
[1779384918110,27.39,77909.63,10.7,-0.24678,0.00015,24.42076]
[1779384918845,27.4,77909.86,10.7,-0.24675,0.00015,24.4191]
[1779384920868,27.4,77914.67,10.7,-0.24604,0.00015,24.38285]
[1779384921021,27.4,77914.67,10.7,-0.24604,0.00015,24.38285]
[1779384921045,27.4,77914.67,10.7,-0.24604,0.00015,24.38285]
[1779384921378,27.4,77914.67,10.7,-0.24604,0.00015,24.38285]
[1779384921419,27.4,77914.67,10.7,-0.24604,0.00015,24.38285]
[1779384921440,27.4,77914.67,10.7,-0.24604,0.00015,24.38285]
[1779384923041,27.4,77918.46,10.7,-0.24548,0.00015,24.35416]
[1779384923457,27.4,77917.15,10.7,-0.24567,0.00015,24.36417]
[1779384924433,27.4,77917.15,10.7,-0.24567,0.00015,24.36417]
[1779384924464,27.4,77918.24,10.7,-0.24551,0.00015,24.35593]
[1779384924876,27.4,77918.24,10.7,-0.24551,0.00015,24.35593]
[1779384924888,27.4,77918.24,10.7,-0.24551,0.00015,24.35593]
[1779384924920,27.4,77918.24,10.7,-0.24551,0.00015,24.35593]
[1779384925425,27.4,77918.24,10.7,-0.24551,0.00015,24.35593]
[1779384925580,27.4,77904.75,10.7,-0.24752,0.00015,24.45832]
[1779384925659,27.4,77904.75,10.7,-0.24752,0.00015,24.45832]
[1779384926478,27.4,77910.35,10.7,-0.24669,0.00015,24.41609]
[1779384926677,27.4,77910.35,10.7,-0.24669,0.00015,24.41609]
[1779384927485,27.4,77917.69,10.7,-0.2456,0.00015,24.36048]
[1779384927703,27.4,77917.69,10.7,-0.2456,0.00015,24.36048]
[1779384929069,27.4,77918.51,10.7,-0.24548,0.00015,24.35438]
[1779384929073,27.4,77918.51,10.7,-0.24548,0.00015,24.35438]
[1779384929297,27.4,77918.51,10.7,-0.24548,0.00015,24.35438]
[1779384929518,27.4,77910.03,10.7,-0.24674,0.00015,24.4188]
[1779384934536,27.4,77906.4,10.7,-0.24727,0.00015,24.4431]
[1779384937832,27.4,77915.46,10.7,-0.24592,0.00015,24.37463]
[1779384938564,27.4,77916.1,10.7,-0.24583,0.00015,24.36976]
[1779384940238,27.4,77919.11,10.7,-0.24538,0.00015,24.34688]
[1779384940579,27.4,77912.92,10.7,-0.2463,0.00015,24.39401]
[1779384942406,27.4,77913.16,10.7,-0.24627,0.00015,24.39228]
[1779384942595,27.4,77914.2,10.7,-0.24611,0.00015,24.38448]
[1779384942878,27.4,77914.2,10.7,-0.24611,0.00015,24.38448]
[1779384942944,27.4,77914.2,10.7,-0.24611,0.00015,24.38448]
[1779384942957,27.4,77914.2,10.7,-0.24611,0.00015,24.38448]
[1779384943101,27.4,77914.2,10.7,-0.24611,0.00015,24.38448]
[1779384943174,27.4,77914.2,10.7,-0.24611,0.00015,24.38448]
[1779384943600,27.4,77905.5,10.7,-0.24741,0.00015,24.45059]
[1779384945249,27.4,77904.5,10.7,-0.24757,0.00015,24.45829]
[1779384945616,27.4,77909.36,10.7,-0.24684,0.00015,24.42153]
[1779384950651,27.4,77910.43,10.7,-0.24669,0.00015,24.41361]
[1779384951670,27.4,77910.43,10.7,-0.24669,0.00015,24.41361]
[1779384957620,27.4,77909.25,10.7,-0.24686,0.00015,24.42273]
[1779384962735,27.4,77910.32,10.7,-0.24671,0.00015,24.41489]
[1779384967583,27.4,77910.3,10.7,-0.24671,0.00015,24.41513]
[1779384974181,27.4,77916.88,10.7,-0.24575,0.00015,24.3657]
[1779384979819,27.4,77916.82,10.7,-0.24576,0.00015,24.36671]
[1779384986928,27.41,77915.83,10.7,-0.24592,0.00015,24.37494]
[1779384991963,27.41,77916.41,10.7,-0.24583,0.00015,24.36757]
[1779384993461,27.41,77916.41,10.7,-0.24583,0.00015,24.36757]
[1779384996840,27.41,77905.94,10.7,-0.24739,0.00015,24.44713]
[1779384997615,27.41,77905.94,10.7,-0.24739,0.00015,24.44713]
[1779385001978,27.41,77901.53,10.7,-0.24804,0.00015,24.48029]
[1779385002549,27.41,77902.14,10.7,-0.24795,0.00015,24.47572]
[1779385006842,27.41,77899.41,10.7,-0.24837,0.00015,24.49656]
[1779385006885,27.41,77899.41,10.7,-0.24837,0.00015,24.49656]
[1779385009068,27.41,77883.07,10.7,-0.25081,0.00015,24.6193]
[1779385011702,27.41,77888.47,10.7,-0.25,0.00015,24.57866]
[1779385011887,27.41,77889.85,10.7,-0.24979,0.00015,24.56823]
[1779385011895,27.41,77889.85,10.7,-0.24979,0.00015,24.56823]
[1779385012130,27.41,77889.85,10.7,-0.24979,0.00015,24.56823]
[1779385012695,27.41,77895.02,10.7,-0.24901,0.00015,24.52919]
[1779385013446,27.41,77895.02,10.7,-0.24901,0.00015,24.52919]
[1779385018405,27.41,77897.64,10.7,-0.24861,0.00015,24.50886]
[1779385018468,27.41,77897.68,10.7,-0.2486,0.00015,24.5084]
[1779385020560,27.4,77897.2,10.7,-0.24867,0.00015,24.51183]
[1779385020654,27.4,77897.01,10.7,-0.2487,0.00015,24.51323]
[1779385021228,27.4,77897.01,10.7,-0.2487,0.00015,24.51323]
[1779385022439,27.4,77899.18,10.7,-0.24837,0.00015,24.49688]
[1779385022745,27.4,77902.14,10.7,-0.24793,0.00015,24.47441]
[1779385025070,27.4,77902.18,10.7,-0.24792,0.00015,24.47387]
[1779385026175,27.4,77903.08,10.7,-0.24778,0.00015,24.46696]
[1779385026240,27.4,77903.08,10.7,-0.24778,0.00015,24.46696]
[1779385026288,27.4,77903.08,10.7,-0.24778,0.00015,24.46696]
[1779385026405,27.4,77903.08,10.7,-0.24778,0.00015,24.46696]
[1779385026547,27.4,77903.08,10.7,-0.24778,0.00015,24.46696]
[1779385026733,27.4,77907.76,10.7,-0.24708,0.00015,24.43136]
[1779385028721,27.4,77920.12,10.7,-0.24524,0.00015,24.3374]
[1779385029015,27.4,77920.12,10.7,-0.24524,0.00015,24.3374]
[1779385030515,27.4,77925.72,10.7,-0.24441,0.00015,24.29474]
[1779385030633,27.4,77925.72,10.7,-0.24441,0.00015,24.29474]
[1779385030656,27.4,77925.72,10.7,-0.24441,0.00015,24.29474]
[1779385030647,27.4,77926.82,10.7,-0.24425,0.00015,24.28633]
[1779385030863,27.4,77926.82,10.7,-0.24425,0.00015,24.28633]
[1779385031207,27.4,77926.82,10.7,-0.24425,0.00015,24.28633]
[1779385031249,27.4,77926.82,10.7,-0.24425,0.00015,24.28633]
[1779385031370,27.4,77926.82,10.7,-0.24425,0.00015,24.28633]
[1779385033033,27.4,77941.36,10.7,-0.2421,0.00015,24.17505]
[1779385035244,27.4,77950.61,10.7,-0.24074,0.00015,24.10403]
[1779385036441,27.4,77952.14,10.7,-0.24051,0.00015,24.09233]
[1779385036632,27.4,77952.14,10.7,-0.24051,0.00015,24.09233]
[1779385036645,27.4,77952.14,10.7,-0.24051,0.00015,24.09233]
[1779385036721,27.4,77955.41,10.7,-0.24003,0.00015,24.0672]
[1779385037205,27.4,77955.41,10.7,-0.24003,0.00015,24.0672]
[1779385042330,27.4,77953.13,10.7,-0.24036,0.00015,24.08434]
[1779385047365,27.4,77954.6,10.7,-0.24014,0.00015,24.07254]
[1779385050324,27.4,77954.33,10.7,-0.24017,0.00015,24.07447]
[1779385050659,27.4,77954.33,10.7,-0.24017,0.00015,24.07447]
[1779385050673,27.4,77953.12,10.7,-0.24035,0.00015,24.08364]
[1779385050947,27.4,77953.12,10.7,-0.24035,0.00015,24.08364]
[1779385051136,27.4,77953.12,10.7,-0.24035,0.00015,24.08364]
[1779385051394,27.4,77944.04,10.7,-0.24166,0.00015,24.15]
[1779385053708,27.4,77941.32,10.7,-0.24207,0.00015,24.17115]
[1779385053774,27.4,77941.32,10.7,-0.24207,0.00015,24.17115]
[1779385053761,27.4,77941.76,10.7,-0.242,0.00015,24.16787]
[1779385054419,27.4,77953.09,10.7,-0.24034,0.00015,24.08083]
[1779385055195,27.4,77953.09,10.7,-0.24034,0.00015,24.08083]
[1779385055426,27.4,77956.38,10.7,-0.23986,0.00015,24.05546]
[1779385059268,27.4,77956.9,10.7,-0.23978,0.00015,24.05129]
[1779385059365,27.4,77956.9,10.7,-0.23978,0.00015,24.05129]
[1779385059379,27.4,77956.9,10.7,-0.23978,0.00015,24.05129]
[1779385059454,27.4,77951.74,10.7,-0.24053,0.00015,24.09099]
[1779385061231,27.4,77945.49,10.7,-0.24145,0.00015,24.13912]
[1779385061468,27.4,77946.13,10.7,-0.24136,0.00015,24.1344]
[1779385064691,27.4,77945.36,10.7,-0.24148,0.00015,24.14032]
[1779385069850,27.4,77946.67,10.7,-0.24128,0.00015,24.13038]
[1779385071684,27.4,77946.31,10.7,-0.24134,0.00015,24.13318]
[1779385071717,27.4,77946.08,10.7,-0.24137,0.00015,24.13497]
[1779385074252,27.4,77944.08,10.7,-0.24167,0.00015,24.15064]
[1779385076692,27.4,77930.49,10.7,-0.24368,0.00015,24.25501]
[1779385076893,27.4,77930.49,10.7,-0.24368,0.00015,24.25501]
[1779385077580,27.4,77923.01,10.7,-0.24479,0.00015,24.31219]
[1779385078889,27.4,77921.79,10.7,-0.24498,0.00015,24.32157]
[1779385079805,27.4,77921.46,10.7,-0.24503,0.00015,24.32417]
[1779385081038,27.4,77921.22,10.7,-0.24506,0.00015,24.32608]
[1779385081856,27.4,77925.5,10.7,-0.24443,0.00015,24.29359]
[1779385082615,27.4,77934.17,10.7,-0.24315,0.00015,24.22742]
[1779385087734,27.4,77936.95,10.7,-0.24275,0.00015,24.20651]
[1779385093692,27.41,77938.06,10.7,-0.24259,0.00015,24.19866]
[1779385098727,27.41,77938.13,10.7,-0.24259,0.00015,24.19861]
[1779385103762,27.41,77936.73,10.7,-0.24281,0.00015,24.2098]
[1779385108797,27.41,77927.19,10.7,-0.24423,0.00015,24.28308]
[1779385109352,27.41,77927.19,10.7,-0.24423,0.00015,24.28308]
[1779385114589,27.41,77924.11,10.7,-0.24466,0.00015,24.30298]
[1779385116960,27.41,77926.08,10.7,-0.24437,0.00015,24.28795]
[1779385118546,27.41,77925.41,10.7,-0.24447,0.00015,24.29305]
[1779385118616,27.41,77922.21,10.7,-0.24494,0.00015,24.31737]
[1779385118897,27.41,77922.21,10.7,-0.24494,0.00015,24.31737]
[1779385119277,27.41,77922.21,10.7,-0.24494,0.00015,24.31737]
[1779385119636,27.41,77912.22,10.7,-0.24642,0.00015,24.39323]
[1779385123204,27.41,77910.03,10.7,-0.24675,0.00015,24.40976]
[1779385123213,27.41,77910.05,10.7,-0.24674,0.00015,24.40959]
[1779385125200,27.41,77920.3,10.7,-0.24522,0.00015,24.3316]
[1779385131841,27.41,77917.63,10.7,-0.24561,0.00015,24.3515]
[1779385135803,27.41,77921.66,10.7,-0.245,0.00015,24.32054]
[1779385135815,27.41,77921.66,10.7,-0.245,0.00015,24.32054]
[1779385135830,27.41,77921.66,10.7,-0.245,0.00015,24.32054]
[1779385135850,27.41,77922.17,10.7,-0.24492,0.00015,24.31654]
[1779385136158,27.41,77922.17,10.7,-0.24492,0.00015,24.31654]
[1779385136359,27.41,77919.82,10.7,-0.24527,0.00015,24.33441]
[1779385140280,27.41,77919.43,10.7,-0.24533,0.00015,24.33731]
[1779385140330,27.41,77919.66,10.7,-0.24529,0.00015,24.33553]
[1779385142484,27.41,77920.23,10.7,-0.24521,0.00015,24.33124]
[1779385142619,27.41,77920.23,10.7,-0.24521,0.00015,24.33124]
[1779385142783,27.41,77919.25,10.7,-0.24536,0.00015,24.33877]
[1779385144821,27.41,77928.98,10.7,-0.24392,0.00015,24.26464]
[1779385149971,27.41,77920.84,10.7,-0.24512,0.00015,24.32644]
[1779385156489,27.4,77916.42,10.7,-0.24576,0.00015,24.35942]
[1779385159519,27.4,77916.56,10.7,-0.24573,0.00015,24.35799]
[1779385164816,27.4,77914.54,10.7,-0.24602,0.00015,24.37271]
[1779385169834,27.4,77915.89,10.7,-0.24581,0.00015,24.36172]
[1779385176097,27.4,77915.54,10.7,-0.24582,0.00015,24.36002]
[1779385176223,27.4,77915.54,10.7,-0.24582,0.00015,24.36002]
[1779385176380,27.4,77915.54,10.7,-0.24582,0.00015,24.36002]
[1779385176387,27.4,77915.54,10.7,-0.24582,0.00015,24.36002]
[1779385176477,27.4,77910.74,10.7,-0.24653,0.00015,24.39612]
[1779385177482,27.4,77910.74,10.7,-0.24653,0.00015,24.39612]
[1779385177635,27.4,77910.74,10.7,-0.24653,0.00015,24.39612]
[1779385177704,27.4,77910.74,10.7,-0.24653,0.00015,24.39612]
[1779385177708,27.4,77910.74,10.7,-0.24653,0.00015,24.39612]
[1779385177901,27.4,77910.74,10.7,-0.24653,0.00015,24.39612]
[1779385177937,27.4,77910.74,10.7,-0.24653,0.00015,24.39612]
[1779385177966,27.4,77910.74,10.7,-0.24653,0.00015,24.39612]
[1779385177725,27.4,77905.74,10.7,-0.24728,0.00015,24.43405]
[1779385178122,27.4,77905.74,10.7,-0.24728,0.00015,24.43405]
[1779385178353,27.4,77905.74,10.7,-0.24728,0.00015,24.43405]
[1779385178783,27.4,77890.2,10.7,-0.2496,0.00015,24.55123]
[1779385179188,27.4,77890.2,10.7,-0.2496,0.00015,24.55123]
[1779385180813,27.4,77892.17,10.7,-0.24931,0.00015,24.53642]
[1779385182381,27.4,77894.04,10.7,-0.24903,0.00015,24.52241]
[1779385185566,27.4,77893.45,10.7,-0.24912,0.00015,24.52696]
[1779385185735,27.4,77893.45,10.7,-0.24912,0.00015,24.52696]
[1779385185883,27.4,77893.45,10.7,-0.24912,0.00015,24.52696]
[1779385185926,27.4,77894.02,10.7,-0.24903,0.00015,24.52273]
[1779385191120,27.4,77895.06,10.7,-0.24886,0.00015,24.5142]
[1779385193431,27.4,77894.93,10.7,-0.24888,0.00015,24.51481]
[1779385196361,27.39,77892.41,10.7,-0.24924,0.00015,24.53324]
[1779385197079,27.39,77887.9,10.7,-0.24991,0.00015,24.5667]
[1779385197423,27.39,77887.9,10.7,-0.24991,0.00015,24.5667]
[1779385197599,27.39,77887.9,10.7,-0.24991,0.00015,24.5667]
[1779385197635,27.39,77887.9,10.7,-0.24991,0.00015,24.5667]
[1779385197878,27.39,77885.35,10.7,-0.25029,0.00015,24.58557]
[1779385198634,27.39,77885.35,10.7,-0.25029,0.00015,24.58557]
[1779385198815,27.39,77872.81,10.7,-0.25217,0.00015,24.67919]
[1779385200892,27.39,77874.49,10.7,-0.25192,0.00015,24.66664]
[1779385203184,27.39,77874.16,10.7,-0.25195,0.00015,24.66846]
[1779385203869,27.39,77874.16,10.7,-0.25195,0.00015,24.66846]
[1779385203913,27.39,77878.11,10.7,-0.25135,0.00015,24.63843]
[1779385205065,27.39,77882.09,10.7,-0.25075,0.00015,24.60863]
[1779385206309,27.39,77888.21,10.7,-0.24983,0.00015,24.56244]
[1779385207400,27.39,77888.29,10.7,-0.24981,0.00015,24.56163]
[1779385208384,27.39,77889.81,10.7,-0.24958,0.00015,24.54997]
[1779385208399,27.39,77889.81,10.7,-0.24958,0.00015,24.54997]
[1779385208518,27.39,77889.29,10.7,-0.24965,0.00015,24.55364]
[1779385210531,27.39,77889.23,10.7,-0.24965,0.00015,24.55374]
[1779385211920,27.38,77888.48,10.7,-0.24976,0.00015,24.55902]
[1779385211959,27.38,77888.48,10.7,-0.24976,0.00015,24.55902]
[1779385212546,27.38,77882.17,10.7,-0.25069,0.00015,24.60567]
[1779385214171,27.38,77883.92,10.7,-0.25043,0.00015,24.59232]
[1779385214564,27.38,77883.92,10.7,-0.25043,0.00015,24.59232]
[1779385214666,27.38,77885.89,10.7,-0.25013,0.00015,24.57724]
[1779385216522,27.38,77888.83,10.7,-0.24968,0.00015,24.55487]
[1779385217905,27.38,77896.58,10.7,-0.24851,0.00015,24.49613]
[1779385219549,27.38,77893.92,10.7,-0.2489,0.00015,24.51554]
[1779385219586,27.38,77893.92,10.7,-0.2489,0.00015,24.51554]
[1779385219974,27.38,77890.35,10.7,-0.24942,0.00015,24.54183]
[1779385220819,27.38,77890.35,10.7,-0.24942,0.00015,24.54183]
[1779385221777,27.38,77884.07,10.7,-0.25036,0.00015,24.58882]
[1779385227671,27.37,77890.37,10.7,-0.24939,0.00015,24.54006]
[1779385232106,27.37,77890.27,10.7,-0.24936,0.00015,24.53651]
[1779385232124,27.37,77890.27,10.7,-0.24936,0.00015,24.53651]
[1779385234227,27.37,77891.12,10.7,-0.24923,0.00015,24.52965]
[1779385234298,27.37,77891.12,10.7,-0.24923,0.00015,24.52965]
[1779385234303,27.37,77891.12,10.7,-0.24923,0.00015,24.52965]
[1779385234369,27.37,77891.12,10.7,-0.24923,0.00015,24.52965]
[1779385234720,27.37,77896.15,10.7,-0.24846,0.00015,24.49116]
[1779385239755,27.36,77898.19,10.7,-0.24813,0.00015,24.47423]
[1779385241152,27.36,77897.51,10.7,-0.24823,0.00015,24.47907]
[1779385242668,27.36,77897.22,10.7,-0.24826,0.00015,24.48095]
[1779385244570,27.36,77895.16,10.7,-0.24856,0.00015,24.49587]
[1779385247859,27.36,77891.73,10.7,-0.24905,0.00015,24.52072]
[1779385247992,27.36,77889.9,10.7,-0.24932,0.00015,24.53416]
[1779385249859,27.36,77881.25,10.7,-0.25062,0.00015,24.59896]
[1779385253998,27.35,77881.89,10.7,-0.2505,0.00015,24.59293]
[1779385255871,27.35,77881.8,10.7,-0.2505,0.00015,24.59301]
[1779385255941,27.35,77883.13,10.7,-0.25029,0.00015,24.58272]
[1779385259999,27.35,77884.61,10.7,-0.25005,0.00015,24.57062]
[1779385260779,27.35,77884.92,10.7,-0.25,0.00015,24.56796]
[1779385262189,27.35,77890.09,10.7,-0.24921,0.00015,24.5284]
[1779385264017,27.34,77894.14,10.7,-0.2486,0.00015,24.49749]
[1779385269838,27.34,77895.57,10.7,-0.24835,0.00015,24.48482]
[1779385274910,27.34,77896.59,10.7,-0.24817,0.00015,24.47561]
[1779385276120,27.33,77897.99,10.7,-0.24794,0.00015,24.46442]
[1779385276493,27.33,77897.99,10.7,-0.24794,0.00015,24.46442]
[1779385277024,27.33,77906.99,10.7,-0.24659,0.00015,24.39577]
[1779385280201,27.33,77901.54,10.7,-0.24739,0.00015,24.43607]
[1779385285367,27.33,77901.77,10.7,-0.24731,0.00015,24.43243]
[1779385286449,27.33,77901.38,10.7,-0.24737,0.00015,24.43539]
[1779385287665,27.33,77901.58,10.7,-0.24734,0.00015,24.43349]
[1779385289371,27.32,77912.65,10.7,-0.24566,0.00015,24.34831]
[1779385291788,27.32,77913.1,10.7,-0.24559,0.00015,24.34434]
[1779385292716,27.32,77905.87,10.7,-0.24664,0.00015,24.3956]
[1779385298174,27.32,77907.71,10.7,-0.24633,0.00015,24.37972]
[1779385303209,27.31,77908.44,10.7,-0.24619,0.00015,24.37263]
[1779385308391,27.31,77909.39,10.7,-0.24603,0.00015,24.36424]
[1779385308438,27.31,77909.39,10.7,-0.24603,0.00015,24.36424]
[1779385309386,27.31,77909.79,10.7,-0.24596,0.00015,24.36092]
[1779385309654,27.31,77909.79,10.7,-0.24596,0.00015,24.36092]
[1779385310058,27.31,77912.05,10.7,-0.24562,0.00015,24.34319]
[1779385310099,27.31,77912.05,10.7,-0.24562,0.00015,24.34319]
[1779385310694,27.31,77912.05,10.7,-0.24562,0.00015,24.34319]
[1779385313279,27.31,77901.7,10.7,-0.24715,0.00015,24.42134]
[1779385318865,27.3,77902.82,10.7,-0.24697,0.00015,24.41197]
[1779385320580,27.3,77903.1,10.7,-0.24692,0.00015,24.40946]
[1779385320668,27.3,77903.54,10.7,-0.24685,0.00015,24.40593]
[1779385326376,27.3,77912.18,10.7,-0.24553,0.00015,24.33849]
[1779385331776,27.3,77907.58,10.7,-0.24619,0.00015,24.37254]
[1779385333188,27.29,77907.06,10.7,-0.24626,0.00015,24.37563]
[1779385334070,27.29,77904.23,10.7,-0.24667,0.00015,24.39698]
[1779385338352,27.29,77899.82,10.7,-0.24732,0.00015,24.42961]
[1779385338449,27.29,77899.82,10.7,-0.24732,0.00015,24.42961]
[1779385338464,27.29,77899.82,10.7,-0.24732,0.00015,24.42961]
[1779385338575,27.29,77899.82,10.7,-0.24732,0.00015,24.42961]
[1779385338602,27.29,77899.82,10.7,-0.24732,0.00015,24.42961]
[1779385338920,27.29,77899.82,10.7,-0.24732,0.00015,24.42961]
[1779385338951,27.29,77897.26,10.7,-0.2477,0.00015,24.44891]
[1779385339398,27.29,77897.26,10.7,-0.2477,0.00015,24.44891]
[1779385341416,27.29,77885.81,10.7,-0.24941,0.00015,24.53537]
[1779385343036,27.29,77884.88,10.7,-0.24955,0.00015,24.54218]
[1779385345471,27.29,77879.55,10.7,-0.25034,0.00015,24.58165]
[1779385346114,27.29,77879.14,10.7,-0.25039,0.00015,24.58433]
[1779385346619,27.29,77879.14,10.7,-0.25039,0.00015,24.58433]
[1779385352563,27.28,77870.68,10.7,-0.25163,0.00015,24.64337]
[1779385357597,27.28,77869.55,10.7,-0.25178,0.00015,24.65105]
[1779385362052,27.28,77870.26,10.7,-0.25167,0.00015,24.64521]
[1779385362268,27.28,77869.98,10.7,-0.25171,0.00015,24.64715]
[1779385362557,27.28,77869.98,10.7,-0.25171,0.00015,24.64715]
[1779385362694,27.28,77869.98,10.7,-0.25171,0.00015,24.64715]
[1779385363027,27.28,77869.98,10.7,-0.25171,0.00015,24.64715]
[1779385363113,27.28,77869.98,10.7,-0.25171,0.00015,24.64715]
[1779385363087,27.28,77845.64,10.7,-0.2554,0.00015,24.82875]
[1779385365429,27.28,77843.58,10.7,-0.25571,0.00015,24.84381]
[1779385365504,27.28,77843.58,10.7,-0.25571,0.00015,24.84381]
[1779385365883,27.28,77843.58,10.7,-0.25571,0.00015,24.84381]
[1779385366232,27.28,77841.1,10.7,-0.25608,0.00015,24.86195]
[1779385366411,27.28,77841.1,10.7,-0.25608,0.00015,24.86195]
[1779385366891,27.28,77840.69,10.7,-0.25614,0.00015,24.86476]
[1779385367312,27.28,77840.69,10.7,-0.25614,0.00015,24.86476]
[1779385368107,27.28,77840.39,10.7,-0.25618,0.00015,24.86687]
[1779385368206,27.28,77840.39,10.7,-0.25618,0.00015,24.86687]
[1779385371107,27.28,77839.45,10.7,-0.25633,0.00015,24.87373]
[1779385371618,27.28,77839.63,10.7,-0.2563,0.00015,24.87227]
[1779385372028,27.28,77839.63,10.7,-0.2563,0.00015,24.87227]
[1779385372106,27.28,77839.63,10.7,-0.2563,0.00015,24.87227]
[1779385372151,27.28,77849.86,10.7,-0.25473,0.00015,24.796]
[1779385372281,27.28,77849.86,10.7,-0.25473,0.00015,24.796]
[1779385372621,27.28,77849.86,10.7,-0.25473,0.00015,24.796]
[1779385372992,27.28,77849.86,10.7,-0.25473,0.00015,24.796]
[1779385373116,27.28,77849.86,10.7,-0.25473,0.00015,24.796]
[1779385374358,27.28,77850.65,10.7,-0.25461,0.00015,24.78995]
[1779385374723,27.28,77851.02,10.7,-0.25455,0.00015,24.78699]
[1779385377798,27.27,77852.02,10.7,-0.25439,0.00015,24.77948]
[1779385377893,27.27,77846.17,10.7,-0.25528,0.00015,24.823]
[1779385380604,27.27,77845.45,10.7,-0.25539,0.00015,24.82835]
[1779385380708,27.27,77845.45,10.7,-0.25539,0.00015,24.82835]
[1779385381043,27.27,77845.45,10.7,-0.25539,0.00015,24.82835]
[1779385381146,27.27,77846.4,10.7,-0.25525,0.00015,24.82121]
[1779385386627,27.27,77847.44,10.7,-0.25508,0.00015,24.81293]
[1779385386838,27.27,77847.44,10.7,-0.25508,0.00015,24.81293]
[1779385386872,27.27,77846.12,10.7,-0.25527,0.00015,24.82236]
[1779385389391,27.27,77844.5,10.7,-0.25551,0.00015,24.83414]
[1779385394866,27.27,77843.51,10.7,-0.25565,0.00015,24.84096]
[1779385395657,27.27,77843.51,10.7,-0.25565,0.00015,24.84096]
[1779385395811,27.27,77843.51,10.7,-0.25565,0.00015,24.84096]
[1779385396211,27.27,77846.01,10.7,-0.25527,0.00015,24.82231]
[1779385396880,27.27,77852.45,10.7,-0.25429,0.00015,24.77429]
[1779385401887,27.27,77853.47,10.7,-0.25412,0.00015,24.76605]
[1779385407958,27.27,77853.46,10.7,-0.25411,0.00015,24.76545]
[1779385412993,27.27,77853.45,10.7,-0.25408,0.00015,24.76178]
[1779385414145,27.27,77853.45,10.7,-0.25408,0.00015,24.76178]
[1779385414199,27.27,77853.45,10.7,-0.25408,0.00015,24.76178]
[1779385414253,27.27,77852.87,10.7,-0.25417,0.00015,24.76605]
[1779385414769,27.27,77852.87,10.7,-0.25417,0.00015,24.76605]
[1779385415019,27.27,77852.87,10.7,-0.25417,0.00015,24.76605]
[1779385415025,27.27,77852.87,10.7,-0.25417,0.00015,24.76605]
[1779385415030,27.27,77837.22,10.7,-0.25656,0.00015,24.88255]
[1779385415556,27.27,77837.22,10.7,-0.25656,0.00015,24.88255]
[1779385415645,27.27,77837.22,10.7,-0.25656,0.00015,24.88255]
[1779385415673,27.27,77837.22,10.7,-0.25656,0.00015,24.88255]
[1779385415682,27.27,77837.22,10.7,-0.25656,0.00015,24.88255]
[1779385415787,27.27,77837.22,10.7,-0.25656,0.00015,24.88255]
[1779385415965,27.27,77837.22,10.7,-0.25656,0.00015,24.88255]
[1779385415979,27.27,77837.22,10.7,-0.25656,0.00015,24.88255]
[1779385416037,27.27,77823.02,10.7,-0.25874,0.00015,24.98744]
[1779385416348,27.27,77823.02,10.7,-0.25874,0.00015,24.98744]
[1779385416432,27.27,77823.02,10.7,-0.25874,0.00015,24.98744]
[1779385416506,27.27,77823.02,10.7,-0.25874,0.00015,24.98744]
[1779385416611,27.27,77823.02,10.7,-0.25874,0.00015,24.98744]
[1779385416672,27.27,77823.02,10.7,-0.25874,0.00015,24.98744]
[1779385417044,27.27,77826.37,10.7,-0.25823,0.00015,24.96278]
[1779385417619,27.27,77826.37,10.7,-0.25823,0.00015,24.96278]
[1779385417891,27.27,77826.37,10.7,-0.25823,0.00015,24.96278]
[1779385419620,27.27,77828.77,10.7,-0.25786,0.00015,24.94519]
[1779385420337,27.27,77827.4,10.7,-0.25807,0.00015,24.95528]
[1779385421074,27.27,77821.89,10.7,-0.25892,0.00015,24.99595]
[1779385423574,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385423582,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385423662,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385423706,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385423719,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385423914,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385423984,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385423989,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385424113,27.27,77820.2,10.7,-0.25918,0.00015,25.00845]
[1779385424200,27.27,77812.01,10.7,-0.26044,0.00015,25.06866]
[1779385425504,27.27,77804.94,10.7,-0.26154,0.00015,25.12041]
[1779385425530,27.27,77804.94,10.7,-0.26154,0.00015,25.12041]
[1779385425542,27.27,77804.94,10.7,-0.26154,0.00015,25.12041]
[1779385426371,27.27,77797.08,10.7,-0.26275,0.00015,25.17767]
[1779385426945,27.27,77797.08,10.7,-0.26275,0.00015,25.17767]
[1779385430163,27.27,77799.17,10.7,-0.26243,0.00015,25.16233]
[1779385432136,27.27,77800.23,10.7,-0.26226,0.00015,25.15455]
[1779385432152,27.27,77800.23,10.7,-0.26226,0.00015,25.15455]
[1779385432205,27.27,77800.23,10.7,-0.26226,0.00015,25.15455]
[1779385435669,27.27,77806.4,10.7,-0.26131,0.00015,25.10957]
[1779385435686,27.27,77806.4,10.7,-0.26131,0.00015,25.10957]
[1779385439263,27.27,77804.2,10.7,-0.26165,0.00015,25.12562]
[1779385440304,27.27,77798.11,10.7,-0.26259,0.00015,25.16989]
[1779385441937,27.26,77797.02,10.7,-0.26274,0.00015,25.17725]
[1779385441940,27.26,77797.02,10.7,-0.26274,0.00015,25.17725]
[1779385443421,27.26,77806.46,10.7,-0.26126,0.00015,25.1074]
[1779385443749,27.26,77806.46,10.7,-0.26126,0.00015,25.1074]
[1779385443877,27.26,77806.46,10.7,-0.26126,0.00015,25.1074]
[1779385443892,27.26,77806.46,10.7,-0.26126,0.00015,25.1074]
[1779385444100,27.26,77806.46,10.7,-0.26126,0.00015,25.1074]
[1779385444238,27.26,77809.04,10.7,-0.26084,0.00015,25.08752]
[1779385447287,27.26,77814.3,10.7,-0.26003,0.00015,25.04887]
[1779385447332,27.26,77814.91,10.7,-0.25993,0.00015,25.04436]
[1779385453998,27.26,77817.71,10.7,-0.2595,0.00015,25.02357]
[1779385459112,27.26,77818.02,10.7,-0.25945,0.00015,25.02107]
[1779385459122,27.26,77818.02,10.7,-0.25945,0.00015,25.02107]
[1779385459674,27.26,77817.98,10.7,-0.25945,0.00015,25.02127]
[1779385460443,27.26,77818.94,10.7,-0.2593,0.00015,25.01409]
[1779385460542,27.26,77818.94,10.7,-0.2593,0.00015,25.01409]
[1779385460587,27.26,77818.94,10.7,-0.2593,0.00015,25.01409]
[1779385460598,27.26,77818.94,10.7,-0.2593,0.00015,25.01409]
[1779385462709,27.26,77834.1,10.7,-0.25697,0.00015,24.90221]
[1779385463933,27.26,77834.84,10.7,-0.25686,0.00015,24.89672]
[1779385463952,27.26,77834.84,10.7,-0.25686,0.00015,24.89672]
[1779385465960,27.26,77824.37,10.7,-0.25846,0.00015,24.97397]
[1779385471462,27.25,77824.99,10.7,-0.25834,0.00015,24.9654]
[1779385472729,27.25,77824.99,10.7,-0.25834,0.00015,24.9654]
[1779385477104,27.25,77820.8,10.7,-0.25897,0.00015,24.99577]
[1779385480472,27.25,77823.19,10.7,-0.25859,0.00015,24.97776]
[1779385485560,27.25,77821.38,10.7,-0.25886,0.00015,24.99046]
[1779385490337,27.25,77821.33,10.7,-0.25886,0.00015,24.99038]
[1779385491511,27.25,77830.4,10.7,-0.25746,0.00015,24.92332]
[1779385494569,27.25,77826.01,10.7,-0.25813,0.00015,24.95561]
[1779385494846,27.25,77826.01,10.7,-0.25813,0.00015,24.95561]
[1779385497648,27.25,77835.1,10.7,-0.25674,0.00015,24.88828]
[1779385503317,27.25,77835.99,10.7,-0.2566,0.00015,24.88167]
[1779385505748,27.25,77836.14,10.7,-0.25658,0.00015,24.88056]
[1779385505755,27.25,77836.14,10.7,-0.25658,0.00015,24.88056]
[1779385506531,27.25,77836.26,10.7,-0.25656,0.00015,24.87967]
[1779385506911,27.25,77836.26,10.7,-0.25656,0.00015,24.87967]
[1779385507376,27.25,77836.79,10.7,-0.25648,0.00015,24.87567]
[1779385507426,27.25,77836.79,10.7,-0.25648,0.00015,24.87567]
[1779385507735,27.25,77836.79,10.7,-0.25648,0.00015,24.87567]
[1779385508249,27.25,77845.81,10.7,-0.25509,0.00015,24.80851]
[1779385511169,27.25,77849.95,10.7,-0.25446,0.00015,24.77744]
[1779385511273,27.25,77849.95,10.7,-0.25446,0.00015,24.77744]
[1779385511237,27.25,77848.66,10.7,-0.25465,0.00015,24.78693]
[1779385511362,27.25,77848.66,10.7,-0.25465,0.00015,24.78693]
[1779385511415,27.25,77848.66,10.7,-0.25465,0.00015,24.78693]
[1779385511874,27.25,77848.66,10.7,-0.25465,0.00015,24.78693]
[1779385512184,27.25,77848.66,10.7,-0.25465,0.00015,24.78693]
[1779385512195,27.25,77840.37,10.7,-0.25592,0.00015,24.84866]
[1779385512739,27.25,77840.37,10.7,-0.25592,0.00015,24.84866]
[1779385517831,27.25,77836.16,10.7,-0.25657,0.00015,24.88]
[1779385517845,27.25,77836.16,10.7,-0.25657,0.00015,24.88]
[1779385517897,27.25,77836.16,10.7,-0.25657,0.00015,24.88]
[1779385517922,27.25,77836.16,10.7,-0.25657,0.00015,24.88]
[1779385517924,27.25,77836.16,10.7,-0.25657,0.00015,24.88]
[1779385518139,27.25,77836.16,10.7,-0.25657,0.00015,24.88]
[1779385518219,27.25,77836.16,10.7,-0.25657,0.00015,24.88]
[1779385518319,27.25,77836.1,10.7,-0.25657,0.00015,24.88038]
[1779385518481,27.25,77836.1,10.7,-0.25657,0.00015,24.88038]
[1779385518529,27.25,77836.1,10.7,-0.25657,0.00015,24.88038]
[1779385518643,27.25,77836.1,10.7,-0.25657,0.00015,24.88038]
[1779385518826,27.25,77836.1,10.7,-0.25657,0.00015,24.88038]
[1779385518880,27.25,77836.1,10.7,-0.25657,0.00015,24.88038]
[1779385519071,27.25,77836.1,10.7,-0.25657,0.00015,24.88038]
[1779385519297,27.25,77858.9,10.7,-0.2531,0.00015,24.7105]
[1779385519930,27.25,77858.9,10.7,-0.2531,0.00015,24.7105]
[1779385523930,27.25,77853.76,10.7,-0.25387,0.00015,24.74873]
[1779385529262,27.25,77857.98,10.7,-0.25323,0.00015,24.71694]
[1779385530155,27.25,77857.82,10.7,-0.25325,0.00015,24.71807]
[1779385532172,27.25,77859.48,10.7,-0.253,0.00015,24.70553]
[1779385535966,27.24,77860.11,10.7,-0.25288,0.00015,24.6972]
[1779385541956,27.24,77851.5,10.7,-0.25417,0.00015,24.76097]
[1779385542909,27.24,77851.5,10.7,-0.25417,0.00015,24.76097]
[1779385545140,27.24,77852.66,10.7,-0.25399,0.00015,24.75205]
[1779385545325,27.24,77852.66,10.7,-0.25399,0.00015,24.75205]
[1779385545985,27.24,77848.34,10.7,-0.25465,0.00015,24.78405]
[1779385547103,27.24,77848.34,10.7,-0.25465,0.00015,24.78405]
[1779385547350,27.24,77848.34,10.7,-0.25465,0.00015,24.78405]
[1779385547467,27.24,77845.86,10.7,-0.25502,0.00015,24.80242]
[1779385547534,27.24,77845.86,10.7,-0.25502,0.00015,24.80242]
[1779385547674,27.24,77845.86,10.7,-0.25502,0.00015,24.80242]
[1779385547868,27.24,77845.86,10.7,-0.25502,0.00015,24.80242]
[1779385548011,27.24,77845.86,10.7,-0.25502,0.00015,24.80242]
[1779385548116,27.24,77845.86,10.7,-0.25502,0.00015,24.80242]
[1779385548258,27.24,77845.86,10.7,-0.25502,0.00015,24.80242]
[1779385548364,27.24,77794.94,10.7,-0.26286,0.00016,25.17728]
[1779385548486,27.24,77794.94,10.7,-0.26286,0.00016,25.17728]
[1779385549355,27.24,77784.49,10.7,-0.26448,0.00016,25.25299]
[1779385549433,27.24,77784.49,10.7,-0.26448,0.00016,25.25299]
[1779385549885,27.24,77784.49,10.7,-0.26448,0.00016,25.25299]
[1779385549976,27.24,77784.49,10.7,-0.26448,0.00016,25.25299]
[1779385550132,27.24,77784.49,10.7,-0.26448,0.00016,25.25299]
[1779385550390,27.24,77767.45,10.7,-0.26714,0.00016,25.37582]
[1779385551383,27.24,77754.19,10.7,-0.26922,0.00016,25.47066]
[1779385552108,27.24,77754.19,10.7,-0.26922,0.00016,25.47066]
[1779385553014,27.24,77753.98,10.7,-0.26925,0.00016,25.47221]
[1779385553073,27.24,77753.98,10.7,-0.26925,0.00016,25.47221]
[1779385553245,27.24,77753.98,10.7,-0.26925,0.00016,25.47221]
[1779385553330,27.24,77758.72,10.7,-0.26851,0.00016,25.43835]
[1779385554265,27.24,77758.72,10.7,-0.26851,0.00016,25.43835]
[1779385555949,27.24,77764.07,10.7,-0.26766,0.00016,25.39982]
[1779385555958,27.24,77764.07,10.7,-0.26766,0.00016,25.39982]
[1779385555970,27.24,77764.07,10.7,-0.26766,0.00016,25.39982]
[1779385556100,27.24,77764.07,10.7,-0.26766,0.00016,25.39982]
[1779385557665,27.24,77774.73,10.7,-0.26599,0.00016,25.32308]
[1779385557671,27.24,77774.73,10.7,-0.26599,0.00016,25.32308]
[1779385561096,27.24,77775.63,10.7,-0.26585,0.00016,25.3166]
[1779385561109,27.24,77776.34,10.7,-0.26574,0.00016,25.31149]
[1779385562055,27.24,77776.34,10.7,-0.26574,0.00016,25.31149]
[1779385562496,27.24,77773.54,10.7,-0.26618,0.00016,25.33157]
[1779385563123,27.24,77771.73,10.7,-0.26646,0.00016,25.34448]
[1779385566805,27.24,77762.51,10.7,-0.2679,0.00016,25.41053]
[1779385566851,27.24,77762.51,10.7,-0.2679,0.00016,25.41053]
[1779385566858,27.24,77762.51,10.7,-0.2679,0.00016,25.41053]
[1779385571883,27.24,77767.85,10.7,-0.26705,0.00016,25.37189]
[1779385571927,27.24,77767.85,10.7,-0.26705,0.00016,25.37189]
[1779385572286,27.24,77767.85,10.7,-0.26705,0.00016,25.37189]
[1779385572375,27.24,77767.85,10.7,-0.26705,0.00016,25.37189]
[1779385572416,27.24,77767.85,10.7,-0.26705,0.00016,25.37189]
[1779385572410,27.24,77774.77,10.7,-0.26597,0.00016,25.32204]
[1779385572440,27.24,77774.77,10.7,-0.26597,0.00016,25.32204]
[1779385572473,27.24,77774.77,10.7,-0.26597,0.00016,25.32204]
[1779385572583,27.24,77774.77,10.7,-0.26597,0.00016,25.32204]
[1779385572606,27.24,77774.77,10.7,-0.26597,0.00016,25.32204]
[1779385572620,27.24,77774.77,10.7,-0.26597,0.00016,25.32204]
[1779385573392,27.24,77774.77,10.7,-0.26597,0.00016,25.32204]
[1779385573194,27.24,77787.25,10.7,-0.26403,0.00016,25.23184]
[1779385573661,27.24,77787.25,10.7,-0.26403,0.00016,25.23184]
[1779385575200,27.23,77788.97,10.7,-0.26372,0.00016,25.2175]
[1779385576283,27.23,77789.3,10.7,-0.26366,0.00016,25.21469]
[1779385576300,27.23,77789.3,10.7,-0.26366,0.00016,25.21469]
[1779385576397,27.23,77789.3,10.7,-0.26366,0.00016,25.21469]
[1779385576386,27.23,77788.89,10.7,-0.26372,0.00016,25.21762]
[1779385577226,27.23,77783.89,10.7,-0.2645,0.00016,25.25387]
[1779385577604,27.23,77783.89,10.7,-0.2645,0.00016,25.25387]
[1779385577679,27.23,77783.89,10.7,-0.2645,0.00016,25.25387]
[1779385577686,27.23,77783.89,10.7,-0.2645,0.00016,25.25387]
[1779385577798,27.23,77783.89,10.7,-0.2645,0.00016,25.25387]
[1779385578772,27.23,77774.93,10.7,-0.2659,0.00016,25.31873]
[1779385581525,27.23,77762.3,10.7,-0.26788,0.00016,25.40958]
[1779385581836,27.23,77762.3,10.7,-0.26788,0.00016,25.40958]
[1779385583184,27.23,77762.33,10.7,-0.26787,0.00016,25.40932]
[1779385583189,27.23,77762.33,10.7,-0.26787,0.00016,25.40932]
[1779385583421,27.23,77761.87,10.7,-0.26794,0.00016,25.41251]
[1779385587013,27.23,77756.13,10.7,-0.26885,0.00016,25.45365]
[1779385587351,27.23,77745.46,10.7,-0.27053,0.00016,25.52976]
[1779385587845,27.23,77745.46,10.7,-0.27053,0.00016,25.52976]
[1779385588090,27.23,77745.46,10.7,-0.27053,0.00016,25.52976]
[1779385589486,27.23,77749.54,10.7,-0.26989,0.00016,25.50083]
[1779385589683,27.23,77749.54,10.7,-0.26989,0.00016,25.50083]
[1779385589698,27.23,77749.54,10.7,-0.26989,0.00016,25.50083]
[1779385589711,27.23,77749.54,10.7,-0.26989,0.00016,25.50083]
[1779385589771,27.23,77749.54,10.7,-0.26989,0.00016,25.50083]
[1779385589967,27.23,77749.54,10.7,-0.26989,0.00016,25.50083]
[1779385590117,27.23,77749.54,10.7,-0.26989,0.00016,25.50083]
[1779385590338,27.23,77765.67,10.7,-0.26735,0.00016,25.38558]
[1779385592867,27.23,77769.5,10.7,-0.26674,0.00016,25.3548]
[1779385593290,27.23,77769.5,10.7,-0.26674,0.00016,25.3548]
[1779385594132,27.23,77770.27,10.7,-0.26662,0.00016,25.34936]
[1779385594464,27.23,77768.72,10.7,-0.26686,0.00016,25.36051]
[1779385595308,27.23,77768.72,10.7,-0.26686,0.00016,25.36051]
[1779385595546,27.23,77765.75,10.7,-0.26733,0.00016,25.38184]
[1779385595677,27.23,77765.75,10.7,-0.26733,0.00016,25.38184]
[1779385599438,27.23,77755.67,10.7,-0.2689,0.00016,25.45381]
[1779385605661,27.23,77756.92,10.7,-0.26869,0.00016,25.44421]
[1779385606791,27.23,77757.32,10.7,-0.26863,0.00016,25.44128]
[1779385612958,27.23,77758.87,10.7,-0.26838,0.00016,25.42995]
[1779385615256,27.23,77757.43,10.7,-0.2686,0.00016,25.44016]
[1779385615699,27.23,77757.99,10.7,-0.26852,0.00016,25.43611]
[1779385621555,27.23,77760.23,10.7,-0.26816,0.00016,25.4199]
[1779385622692,27.23,77760.23,10.7,-0.26816,0.00016,25.4199]
[1779385624240,27.23,77760.89,10.7,-0.26806,0.00016,25.41515]
[1779385624319,27.23,77760.89,10.7,-0.26806,0.00016,25.41515]
[1779385624408,27.23,77767.33,10.7,-0.26705,0.00016,25.36898]
[1779385624634,27.23,77767.33,10.7,-0.26705,0.00016,25.36898]
[1779385625539,27.23,77771.02,10.7,-0.26647,0.00016,25.34246]
[1779385625542,27.23,77771.02,10.7,-0.26647,0.00016,25.34246]
[1779385625545,27.23,77771.02,10.7,-0.26647,0.00016,25.34246]
[1779385625547,27.23,77771.02,10.7,-0.26647,0.00016,25.34246]
[1779385625557,27.23,77771.02,10.7,-0.26647,0.00016,25.34246]
[1779385625598,27.23,77771.02,10.7,-0.26647,0.00016,25.34246]
[1779385625678,27.23,77771.02,10.7,-0.26647,0.00016,25.34246]
[1779385625941,27.23,77774.95,10.7,-0.26586,0.00016,25.31409]
[1779385628422,27.23,77769.1,10.7,-0.26677,0.00016,25.35629]
[1779385633160,27.23,77762.77,10.7,-0.26776,0.00016,25.40176]
[1779385634648,27.23,77762.26,10.7,-0.26784,0.00016,25.40537]
[1779385634660,27.23,77762.26,10.7,-0.26784,0.00016,25.40537]
[1779385636282,27.23,77761.1,10.7,-0.26802,0.00016,25.41365]
[1779385636384,27.23,77750.46,10.7,-0.26969,0.00016,25.48947]
[1779385640197,27.23,77742.47,10.7,-0.27095,0.00016,25.54616]
[1779385640400,27.23,77742.71,10.7,-0.27091,0.00016,25.54439]
[1779385643825,27.23,77739.28,10.7,-0.27145,0.00016,25.56873]
[1779385647439,27.23,77741.53,10.7,-0.2711,0.00016,25.55286]
[1779385647469,27.23,77741.53,10.7,-0.2711,0.00016,25.55286]
[1779385654774,27.23,77741.4,10.7,-0.2711,0.00016,25.55048]
[1779385655416,27.23,77741.4,10.7,-0.2711,0.00016,25.55048]
[1779385655461,27.23,77741.4,10.7,-0.2711,0.00016,25.55048]
[1779385656685,27.23,77730.92,10.7,-0.27276,0.00016,25.62456]
[1779385656941,27.23,77730.92,10.7,-0.27276,0.00016,25.62456]
[1779385656943,27.23,77730.92,10.7,-0.27276,0.00016,25.62456]
[1779385657041,27.23,77730.92,10.7,-0.27276,0.00016,25.62456]
[1779385658172,27.23,77746.35,10.7,-0.27032,0.00016,25.51519]
[1779385659294,27.23,77746.35,10.7,-0.27032,0.00016,25.51519]
[1779385659553,27.23,77746.03,10.7,-0.27037,0.00016,25.51752]
[1779385661724,27.23,77735.94,10.7,-0.27196,0.00016,25.58909]
[1779385662407,27.23,77735.94,10.7,-0.27196,0.00016,25.58909]
[1779385665274,27.23,77736.89,10.7,-0.27181,0.00016,25.58229]
[1779385665382,27.23,77736.31,10.7,-0.2719,0.00016,25.58637]
[1779385667012,27.23,77740.39,10.7,-0.27125,0.00016,25.55738]
[1779385667021,27.23,77740.39,10.7,-0.27125,0.00016,25.55738]
[1779385667057,27.23,77740.39,10.7,-0.27125,0.00016,25.55738]
[1779385667106,27.23,77740.39,10.7,-0.27125,0.00016,25.55738]
[1779385667320,27.23,77741.84,10.7,-0.27103,0.00016,25.54711]
[1779385667586,27.23,77741.84,10.7,-0.27103,0.00016,25.54711]
[1779385667652,27.23,77741.84,10.7,-0.27103,0.00016,25.54711]
[1779385667832,27.23,77741.84,10.7,-0.27103,0.00016,25.54711]
[1779385668656,27.23,77748.41,10.7,-0.26998,0.00016,25.50012]
[1779385670819,27.23,77750.13,10.7,-0.26971,0.00016,25.48775]
[1779385670903,27.23,77748.41,10.7,-0.26998,0.00016,25.49987]
[1779385675939,27.22,77740.06,10.7,-0.27129,0.00016,25.55884]
[1779385679359,27.22,77740.4,10.7,-0.27123,0.00016,25.55625]
[1779385679365,27.22,77739.92,10.7,-0.2713,0.00016,25.55956]
[1779385680202,27.22,77739.92,10.7,-0.2713,0.00016,25.55956]
[1779385680418,27.22,77739.92,10.7,-0.2713,0.00016,25.55956]
[1779385680478,27.22,77739.92,10.7,-0.2713,0.00016,25.55956]
[1779385680484,27.22,77733.16,10.7,-0.27237,0.00016,25.60722]
[1779385680885,27.22,77733.16,10.7,-0.27237,0.00016,25.60722]
[1779385686223,27.22,77734.05,10.7,-0.27222,0.00016,25.60043]
[1779385691923,27.22,77736.44,10.7,-0.27182,0.00016,25.58283]
[1779385694692,27.22,77740.36,10.7,-0.2712,0.00016,25.55474]
[1779385695229,27.22,77740.36,10.7,-0.2712,0.00016,25.55474]
[1779385695513,27.22,77749.46,10.7,-0.26976,0.00016,25.48988]
[1779385701118,27.22,77750.99,10.7,-0.26951,0.00016,25.47841]
[1779385703313,27.22,77751.15,10.7,-0.26948,0.00016,25.47716]
[1779385703592,27.22,77751.29,10.7,-0.26945,0.00016,25.47605]
[1779385703607,27.22,77751.29,10.7,-0.26945,0.00016,25.47605]
[1779385705247,27.22,77754.37,10.7,-0.26897,0.00016,25.45396]
[1779385708872,27.21,77755.81,10.7,-0.26874,0.00016,25.44336]
[1779385710150,27.21,77752.67,10.7,-0.26923,0.00016,25.46572]
[1779385710197,27.21,77752.67,10.7,-0.26923,0.00016,25.46572]
[1779385711750,27.21,77752.98,10.7,-0.26916,0.00016,25.45998]
[1779385717351,27.21,77756.08,10.7,-0.26866,0.00016,25.43753]
[1779385720024,27.21,77757.07,10.7,-0.2685,0.00016,25.4303]
[1779385725294,27.21,77756.08,10.7,-0.26865,0.00016,25.43713]
[1779385730329,27.21,77755.61,10.7,-0.26872,0.00016,25.44024]
[1779385732878,27.21,77757.52,10.7,-0.26842,0.00016,25.42649]
[1779385738385,27.21,77757.16,10.7,-0.26847,0.00016,25.42889]
[1779385743446,27.21,77757.56,10.7,-0.26841,0.00016,25.42586]
[1779385745913,27.21,77757.32,10.7,-0.26844,0.00016,25.42753]
[1779385745991,27.21,77757.32,10.7,-0.26844,0.00016,25.42753]
[1779385749215,27.21,77758.3,10.7,-0.26829,0.00016,25.42043]
[1779385749573,27.21,77767.5,10.7,-0.26684,0.00016,25.35436]
[1779385750443,27.21,77767.5,10.7,-0.26684,0.00016,25.35436]
[1779385750452,27.21,77767.5,10.7,-0.26684,0.00016,25.35436]
[1779385750478,27.21,77767.5,10.7,-0.26684,0.00016,25.35436]
[1779385750576,27.21,77771.83,10.7,-0.26617,0.00016,25.32318]
[1779385752208,27.21,77775.13,10.7,-0.26565,0.00016,25.2994]
[1779385752509,27.21,77776.37,10.7,-0.26546,0.00016,25.29054]
[1779385757544,27.21,77774.55,10.7,-0.26575,0.00016,25.30417]
[1779385761211,27.21,77778.12,10.7,-0.2652,0.00016,25.27868]
[1779385761573,27.21,77778.58,10.7,-0.26513,0.00016,25.27549]
[1779385762729,27.21,77778.03,10.7,-0.26522,0.00016,25.2796]
[1779385763023,27.21,77778.03,10.7,-0.26522,0.00016,25.2796]
[1779385763536,27.21,77778.03,10.7,-0.26522,0.00016,25.2796]
[1779385763587,27.21,77778.42,10.7,-0.26516,0.00016,25.27681]
[1779385764121,27.21,77778.42,10.7,-0.26516,0.00016,25.27681]
[1779385764174,27.21,77778.42,10.7,-0.26516,0.00016,25.27681]
[1779385765036,27.21,77778.99,10.7,-0.26507,0.00016,25.27261]
[1779385765756,27.21,77778.51,10.7,-0.26514,0.00016,25.27601]
[1779385765764,27.21,77778.51,10.7,-0.26514,0.00016,25.27601]
[1779385766557,27.21,77778.51,10.7,-0.26514,0.00016,25.27601]
[1779385767345,27.21,77782.44,10.7,-0.26453,0.00016,25.24749]
[1779385768780,27.21,77792.31,10.7,-0.26299,0.00016,25.17579]
[1779385768934,27.21,77792.31,10.7,-0.26299,0.00016,25.17579]
[1779385769870,27.21,77792.31,10.7,-0.26299,0.00016,25.17579]
[1779385771080,27.21,77793.24,10.7,-0.26285,0.00016,25.16905]
[1779385771085,27.21,77793.24,10.7,-0.26285,0.00016,25.16905]
[1779385771103,27.21,77793.59,10.7,-0.26278,0.00016,25.16317]
[1779385771773,27.21,77793.59,10.7,-0.26278,0.00016,25.16317]
[1779385771922,27.21,77793.59,10.7,-0.26278,0.00016,25.16317]
[1779385772532,27.21,77793.59,10.7,-0.26278,0.00016,25.16317]
[1779385772535,27.21,77793.59,10.7,-0.26278,0.00016,25.16317]
[1779385772627,27.21,77799.71,10.7,-0.26183,0.00016,25.11852]
[1779385773467,27.21,77811.34,10.7,-0.26003,0.00015,25.03331]
[1779385774558,27.21,77811.34,10.7,-0.26003,0.00015,25.03331]
[1779385774768,27.21,77815.07,10.7,-0.25945,0.00015,25.00584]
[1779385776113,27.21,77815.34,10.7,-0.25941,0.00015,25.00383]
[1779385776918,27.21,77816.56,10.7,-0.25922,0.00015,24.99483]
[1779385780163,27.21,77825.34,10.7,-0.25787,0.00015,24.93007]
[1779385783466,27.21,77825.14,10.7,-0.2579,0.00015,24.93169]
[1779385783622,27.21,77824.7,10.7,-0.25797,0.00015,24.93502]
[1779385783987,27.21,77824.7,10.7,-0.25797,0.00015,24.93502]
[1779385784529,27.21,77826.35,10.7,-0.25772,0.00015,24.92282]
[1779385787648,27.21,77826.43,10.7,-0.25771,0.00015,24.92234]
[1779385788919,27.21,77826.36,10.7,-0.25772,0.00015,24.92289]
[1779385788924,27.21,77826.36,10.7,-0.25772,0.00015,24.92289]
[1779385789367,27.21,77826.36,10.7,-0.25772,0.00015,24.92289]
[1779385794832,27.21,77825.3,10.7,-0.25789,0.00015,24.9309]
[1779385798670,27.21,77825.36,10.7,-0.25788,0.00015,24.9305]
[1779385799255,27.21,77825.36,10.7,-0.25788,0.00015,24.9305]
[1779385799576,27.21,77829.14,10.7,-0.2573,0.00015,24.90257]
[1779385800068,27.21,77839.65,10.7,-0.25569,0.00015,24.82455]
[1779385806113,27.22,77843.16,10.7,-0.25516,0.00015,24.79905]
[1779385806353,27.22,77843.16,10.7,-0.25516,0.00015,24.79905]
[1779385806454,27.22,77844.11,10.7,-0.25502,0.00015,24.79209]
[1779385810547,27.21,77846.09,10.7,-0.25471,0.00015,24.77707]
[1779385810570,27.21,77846.09,10.7,-0.25471,0.00015,24.77707]
[1779385810610,27.21,77846.09,10.7,-0.25471,0.00015,24.77707]
[1779385810635,27.21,77847.01,10.7,-0.25457,0.00015,24.77005]
[1779385810901,27.21,77847.01,10.7,-0.25457,0.00015,24.77005]
[1779385811008,27.21,77847.01,10.7,-0.25457,0.00015,24.77005]
[1779385811199,27.21,77847.01,10.7,-0.25457,0.00015,24.77005]
[1779385811329,27.21,77847.01,10.7,-0.25457,0.00015,24.77005]
[1779385811659,27.21,77840.13,10.7,-0.25562,0.00015,24.82132]
[1779385811784,27.21,77840.13,10.7,-0.25562,0.00015,24.82132]
[1779385812335,27.21,77840.13,10.7,-0.25562,0.00015,24.82132]
[1779385812392,27.21,77821.9,10.7,-0.25842,0.00015,24.95655]
[1779385813749,27.21,77822.53,10.7,-0.25832,0.00015,24.95185]
[1779385815554,27.21,77823.02,10.7,-0.25824,0.00015,24.9482]
[1779385816016,27.21,77822.3,10.7,-0.25835,0.00015,24.95344]
[1779385816190,27.21,77822.3,10.7,-0.25835,0.00015,24.95344]
[1779385816731,27.21,77822.7,10.7,-0.25829,0.00015,24.95049]
[1779385821843,27.21,77827.78,10.7,-0.25751,0.00015,24.91279]
[1779385821921,27.21,77827.78,10.7,-0.25751,0.00015,24.91279]
[1779385822600,27.21,77827.78,10.7,-0.25751,0.00015,24.91279]
[1779385822620,27.21,77827.78,10.7,-0.25751,0.00015,24.91279]
[1779385823032,27.21,77820.88,10.7,-0.25857,0.00015,24.96375]
[1779385824010,27.21,77820.88,10.7,-0.25857,0.00015,24.96375]
[1779385829417,27.21,77814.99,10.7,-0.25948,0.00015,25.00726]
[1779385829475,27.21,77814.99,10.7,-0.25948,0.00015,25.00726]
[1779385829486,27.21,77814.99,10.7,-0.25948,0.00015,25.00726]
[1779385829549,27.21,77814.91,10.7,-0.25949,0.00015,25.00785]
[1779385830866,27.21,77811.44,10.7,-0.26003,0.00015,25.03348]
[1779385830867,27.21,77811.44,10.7,-0.26003,0.00015,25.03348]
[1779385837230,27.22,77805.56,10.7,-0.26093,0.00015,25.0736]
[1779385838918,27.22,77813.0,10.7,-0.25978,0.00015,25.01913]
[1779385839529,27.22,77813.0,10.7,-0.25978,0.00015,25.01913]
[1779385840885,27.22,77816.93,10.7,-0.25918,0.00015,24.99045]
[1779385841163,27.22,77816.8,10.7,-0.2592,0.00015,24.99154]
[1779385846198,27.22,77815.88,10.7,-0.25935,0.00015,24.99856]
[1779385847954,27.22,77816.46,10.7,-0.25926,0.00015,24.99432]
[1779385848087,27.22,77816.46,10.7,-0.25926,0.00015,24.99432]
[1779385848677,27.22,77819.61,10.7,-0.25877,0.00015,24.9711]
[1779385854254,27.22,77823.03,10.7,-0.25824,0.00015,24.94569]
[1779385861723,27.22,77822.57,10.7,-0.25831,0.00015,24.94897]
[1779385862824,27.22,77827.94,10.7,-0.25748,0.00015,24.90917]
[1779385863666,27.22,77829.22,10.7,-0.25729,0.00015,24.89982]
[1779385863825,27.22,77829.22,10.7,-0.25729,0.00015,24.89982]
[1779385864010,27.22,77829.22,10.7,-0.25729,0.00015,24.89982]
[1779385864324,27.22,77830.19,10.7,-0.25714,0.00015,24.89263]
[1779385865180,27.22,77830.19,10.7,-0.25714,0.00015,24.89263]
[1779385865473,27.22,77830.19,10.7,-0.25714,0.00015,24.89263]
[1779385865527,27.22,77830.19,10.7,-0.25714,0.00015,24.89263]
[1779385865661,27.22,77832.04,10.7,-0.25686,0.00015,24.87892]
[1779385865956,27.22,77832.04,10.7,-0.25686,0.00015,24.87892]
[1779385866262,27.22,77832.04,10.7,-0.25686,0.00015,24.87892]
[1779385866626,27.22,77832.04,10.7,-0.25686,0.00015,24.87892]
[1779385866701,27.22,77843.5,10.7,-0.2551,0.00015,24.79382]
[1779385866957,27.22,77843.5,10.7,-0.2551,0.00015,24.79382]
[1779385872623,27.22,77853.31,10.7,-0.25361,0.00015,24.72057]
[1779385878427,27.22,77854.55,10.7,-0.25341,0.00015,24.71114]
[1779385879304,27.22,77854.55,10.7,-0.25341,0.00015,24.71114]
[1779385881546,27.22,77856.83,10.7,-0.25307,0.00015,24.6941]
[1779385881568,27.22,77856.83,10.7,-0.25307,0.00015,24.6941]
[1779385881576,27.22,77856.83,10.7,-0.25307,0.00015,24.6941]
[1779385881601,27.22,77856.83,10.7,-0.25307,0.00015,24.6941]
[1779385882201,27.22,77857.1,10.7,-0.25303,0.00015,24.69215]
[1779385882241,27.22,77857.1,10.7,-0.25303,0.00015,24.69215]
[1779385882370,27.22,77857.1,10.7,-0.25303,0.00015,24.69215]
[1779385883692,27.22,77864.14,10.7,-0.25196,0.00015,24.63936]
[1779385884021,27.22,77867.82,10.7,-0.2514,0.00015,24.61169]
[1779385884581,27.22,77867.82,10.7,-0.2514,0.00015,24.61169]
[1779385884588,27.22,77867.82,10.7,-0.2514,0.00015,24.61169]
[1779385884684,27.22,77867.82,10.7,-0.2514,0.00015,24.61169]
[1779385884694,27.22,77867.82,10.7,-0.2514,0.00015,24.61169]
[1779385884688,27.22,77873.27,10.7,-0.25058,0.00015,24.57061]
[1779385884989,27.22,77873.27,10.7,-0.25058,0.00015,24.57061]
[1779385885237,27.22,77873.27,10.7,-0.25058,0.00015,24.57061]
[1779385885289,27.22,77873.27,10.7,-0.25058,0.00015,24.57061]
[1779385885648,27.22,77881.39,10.7,-0.24935,0.00015,24.50928]
[1779385886360,27.22,77881.39,10.7,-0.24935,0.00015,24.50928]
[1779385886502,27.22,77881.39,10.7,-0.24935,0.00015,24.50928]
[1779385886683,27.22,77881.39,10.7,-0.24935,0.00015,24.50928]
[1779385886732,27.22,77881.39,10.7,-0.24935,0.00015,24.50928]
[1779385886664,27.22,77896.66,10.7,-0.24705,0.00015,24.39318]
[1779385887585,27.22,77896.66,10.7,-0.24705,0.00015,24.39318]
[1779385887702,27.22,77906.3,10.7,-0.2456,0.00015,24.31934]
[1779385888995,27.22,77908.91,10.7,-0.24521,0.00015,24.29933]
[1779385889013,27.22,77908.91,10.7,-0.24521,0.00015,24.29933]
[1779385889047,27.22,77908.91,10.7,-0.24521,0.00015,24.29933]
[1779385889195,27.22,77908.91,10.7,-0.24521,0.00015,24.29933]
[1779385889646,27.22,77915.99,10.7,-0.24415,0.00015,24.24504]
[1779385890797,27.22,77917.15,10.7,-0.24398,0.00015,24.23606]
[1779385891553,27.22,77917.15,10.7,-0.24398,0.00015,24.23606]
[1779385892248,27.22,77924.87,10.7,-0.24281,0.00015,24.17322]
[1779385892334,27.22,77924.87,10.7,-0.24281,0.00015,24.17322]
[1779385892545,27.22,77924.87,10.7,-0.24281,0.00015,24.17322]
[1779385892637,27.22,77921.27,10.7,-0.24334,0.00015,24.20094]
[1779385895483,27.22,77913.43,10.7,-0.24452,0.00015,24.26158]
[1779385895808,27.22,77909.76,10.7,-0.24507,0.00015,24.28991]
[1779385896576,27.22,77906.88,10.7,-0.2455,0.00015,24.31211]
[1779385896765,27.22,77906.88,10.7,-0.2455,0.00015,24.31211]
[1779385897600,27.22,77906.88,10.7,-0.2455,0.00015,24.31211]
[1779385897606,27.22,77906.88,10.7,-0.2455,0.00015,24.31211]
[1779385897669,27.22,77906.72,10.7,-0.24553,0.00015,24.31352]
[1779385899486,27.22,77916.38,10.7,-0.24409,0.00015,24.23964]
[1779385899740,27.22,77923.01,10.7,-0.2431,0.00015,24.18868]
[1779385901654,27.22,77929.53,10.7,-0.24213,0.00015,24.13843]
[1779385901742,27.22,77930.03,10.7,-0.24206,0.00015,24.13471]
[1779385905132,27.22,77922.81,10.7,-0.24314,0.00015,24.19079]
[1779385905639,27.22,77926.32,10.7,-0.24262,0.00015,24.16393]
[1779385910674,27.22,77930.46,10.7,-0.24202,0.00015,24.13253]
[1779385913037,27.22,77931.36,10.7,-0.24189,0.00015,24.1257]
[1779385913354,27.22,77931.36,10.7,-0.24189,0.00015,24.1257]
[1779385913696,27.22,77926.4,10.7,-0.24263,0.00015,24.16435]
[1779385915841,27.22,77924.27,10.7,-0.24296,0.00015,24.18115]
[1779385915845,27.22,77924.27,10.7,-0.24296,0.00015,24.18115]
[1779385916717,27.22,77930.74,10.7,-0.242,0.00015,24.13134]
[1779385921752,27.23,77932.41,10.7,-0.24176,0.00015,24.11909]
[1779385923743,27.23,77933.73,10.7,-0.24157,0.00015,24.10904]
[1779385924109,27.23,77937.53,10.7,-0.241,0.00015,24.07966]
[1779385924211,27.23,77937.53,10.7,-0.241,0.00015,24.07966]
[1779385924773,27.23,77940.12,10.7,-0.24062,0.00015,24.05976]
[1779385929000,27.23,77941.47,10.7,-0.24043,0.00015,24.04965]
[1779385929048,27.23,77941.47,10.7,-0.24043,0.00015,24.04965]
[1779385929052,27.23,77941.47,10.7,-0.24043,0.00015,24.04965]
[1779385929184,27.23,77941.47,10.7,-0.24043,0.00015,24.04965]
[1779385929232,27.23,77941.47,10.7,-0.24043,0.00015,24.04965]
[1779385929264,27.23,77941.47,10.7,-0.24043,0.00015,24.04965]
[1779385929366,27.23,77939.76,10.7,-0.24069,0.00015,24.06315]
[1779385931160,27.23,77929.18,10.7,-0.24227,0.00015,24.14551]
[1779385932286,27.23,77929.18,10.7,-0.24227,0.00015,24.14551]
[1779385932295,27.23,77929.98,10.7,-0.24215,0.00015,24.13959]
[1779385935360,27.23,77933.99,10.7,-0.24156,0.00015,24.1089]
[1779385936385,27.23,77933.3,10.7,-0.24167,0.00015,24.11439]
[1779385936415,27.23,77933.49,10.7,-0.24164,0.00015,24.11307]
[1779385938021,27.23,77931.56,10.7,-0.24193,0.00015,24.12826]
[1779385939877,27.23,77930.11,10.7,-0.24216,0.00015,24.13998]
[1779385940297,27.23,77930.11,10.7,-0.24216,0.00015,24.13998]
[1779385940561,27.23,77931.22,10.7,-0.242,0.00015,24.13167]
[1779385942277,27.23,77938.73,10.7,-0.24089,0.00015,24.07377]
[1779385945138,27.24,77944.03,10.7,-0.24012,0.00015,24.03339]
[1779385949363,27.24,77947.62,10.7,-0.23961,0.00015,24.00654]
[1779385949420,27.24,77947.62,10.7,-0.23961,0.00015,24.00654]
[1779385949695,27.24,77948.82,10.7,-0.23943,0.00015,23.99749]
[1779385951695,27.24,77959.27,10.7,-0.23788,0.00015,23.91307]
[1779385952230,27.24,77959.27,10.7,-0.23788,0.00015,23.91307]
[1779385952618,27.24,77966.77,10.7,-0.23678,0.00015,23.85478]
[1779385958184,27.24,77969.56,10.7,-0.23639,0.00015,23.83369]
[1779385961610,27.24,77967.15,10.7,-0.23675,0.00015,23.85297]
[1779385962466,27.24,77967.17,10.7,-0.23675,0.00015,23.85295]
[1779385963504,27.24,77968.01,10.7,-0.23663,0.00015,23.84652]
[1779385967989,27.25,77967.51,10.7,-0.23671,0.00015,23.85111]
[1779385969721,27.25,77966.81,10.7,-0.23682,0.00015,23.85671]
[1779385969729,27.25,77966.81,10.7,-0.23682,0.00015,23.85671]
[1779385969749,27.25,77966.81,10.7,-0.23682,0.00015,23.85671]
[1779385969768,27.25,77965.07,10.7,-0.23708,0.00015,23.87042]
[1779385971461,27.25,77960.07,10.7,-0.23781,0.00015,23.90952]
[1779385971511,27.25,77957.84,10.7,-0.23814,0.00015,23.92709]
[1779385976639,27.25,77960.83,10.7,-0.23771,0.00015,23.90402]
[1779385981435,27.25,77960.2,10.7,-0.2378,0.00015,23.90917]
[1779385987074,27.25,77957.73,10.7,-0.23817,0.00015,23.92868]
[1779385987194,27.25,77957.73,10.7,-0.23817,0.00015,23.92868]
[1779385987484,27.25,77954.4,10.7,-0.23866,0.00015,23.9546]
[1779385990632,27.25,77947.41,10.7,-0.2397,0.00015,24.00907]
[1779385990910,27.25,77947.47,10.7,-0.23969,0.00015,24.00867]
[1779385992178,27.25,77946.53,10.7,-0.23983,0.00015,24.01602]
[1779385992262,27.25,77946.34,10.7,-0.23986,0.00015,24.01755]
[1779385994309,27.25,77941.91,10.7,-0.24051,0.00015,24.05206]
[1779386000306,27.25,77935.71,10.7,-0.24145,0.00015,24.10082]
[1779386004209,27.25,77933.8,10.7,-0.24174,0.00015,24.11591]
[1779386009380,27.25,77935.69,10.7,-0.24147,0.00015,24.10228]
[1779386010597,27.25,77935.69,10.7,-0.24147,0.00015,24.10228]
[1779386014210,27.26,77935.35,10.7,-0.24152,0.00015,24.10221]
[1779386016021,27.26,77930.77,10.7,-0.2422,0.00015,24.13769]
[1779386016880,27.26,77930.77,10.7,-0.2422,0.00015,24.13769]
[1779386016887,27.26,77930.77,10.7,-0.2422,0.00015,24.13769]
[1779386016891,27.26,77930.77,10.7,-0.2422,0.00015,24.13769]
[1779386016902,27.26,77926.32,10.7,-0.24286,0.00015,24.17206]
[1779386016917,27.26,77926.32,10.7,-0.24286,0.00015,24.17206]
[1779386017120,27.26,77926.32,10.7,-0.24286,0.00015,24.17206]
[1779386017228,27.26,77926.32,10.7,-0.24286,0.00015,24.17206]
[1779386017344,27.26,77926.32,10.7,-0.24286,0.00015,24.17206]
[1779386017854,27.26,77926.32,10.7,-0.24286,0.00015,24.17206]
[1779386017882,27.26,77917.96,10.7,-0.24411,0.00015,24.23663]
[1779386018326,27.26,77917.96,10.7,-0.24411,0.00015,24.23663]
[1779386023002,27.26,77912.13,10.7,-0.245,0.00015,24.28216]
[1779386029768,27.26,77911.3,10.7,-0.24514,0.00015,24.28926]
[1779386029961,27.26,77911.45,10.7,-0.24513,0.00015,24.28879]
[1779386033165,27.26,77911.22,10.7,-0.24516,0.00015,24.29071]
[1779386033168,27.26,77911.22,10.7,-0.24516,0.00015,24.29071]
[1779386033606,27.26,77911.22,10.7,-0.24516,0.00015,24.29071]
[1779386039804,27.27,77904.82,10.7,-0.24614,0.00015,24.3403]
[1779386040968,27.27,77904.63,10.7,-0.24617,0.00015,24.34199]
[1779386041771,27.27,77904.63,10.7,-0.24617,0.00015,24.34199]
[1779386046968,27.27,77910.53,10.7,-0.24529,0.00015,24.29717]
[1779386047648,27.27,77910.95,10.7,-0.24523,0.00015,24.29401]
[1779386052683,27.27,77916.08,10.7,-0.24446,0.00015,24.25452]
[1779386055941,27.27,77923.65,10.7,-0.24333,0.00015,24.19639]
[1779386056093,27.27,77923.65,10.7,-0.24333,0.00015,24.19639]
[1779386056299,27.27,77923.65,10.7,-0.24333,0.00015,24.19639]
[1779386056711,27.27,77936.38,10.7,-0.24144,0.00015,24.0984]
[1779386057465,27.27,77936.38,10.7,-0.24144,0.00015,24.0984]
[1779386057469,27.27,77936.38,10.7,-0.24144,0.00015,24.0984]
[1779386057520,27.27,77936.38,10.7,-0.24144,0.00015,24.0984]
[1779386057592,27.27,77936.38,10.7,-0.24144,0.00015,24.0984]
[1779386057846,27.27,77938.77,10.7,-0.24109,0.00015,24.07993]
[1779386058384,27.27,77938.77,10.7,-0.24109,0.00015,24.07993]
[1779386061197,27.27,77948.73,10.7,-0.23962,0.00015,24.00281]
[1779386061884,27.27,77948.73,10.7,-0.23962,0.00015,24.00281]
[1779386061981,27.27,77951.16,10.7,-0.23926,0.00015,23.984]
[1779386062098,27.27,77951.16,10.7,-0.23926,0.00015,23.984]
[1779386062155,27.27,77951.16,10.7,-0.23926,0.00015,23.984]
[1779386062754,27.27,77956.34,10.7,-0.2385,0.00015,23.94383]
[1779386066231,27.27,77955.7,10.7,-0.23859,0.00015,23.94869]
[1779386066787,27.27,77955.7,10.7,-0.23859,0.00015,23.94869]
[1779386067160,27.27,77955.08,10.7,-0.23868,0.00015,23.95351]
[1779386067751,27.27,77955.08,10.7,-0.23868,0.00015,23.95351]
[1779386067754,27.27,77955.08,10.7,-0.23868,0.00015,23.95351]
[1779386067914,27.27,77953.49,10.7,-0.23891,0.00015,23.96584]
[1779386067972,27.27,77953.49,10.7,-0.23891,0.00015,23.96584]
[1779386073346,27.27,77942.78,10.7,-0.24048,0.00015,24.04564]
[1779386078627,27.27,77941.27,10.7,-0.2407,0.00015,24.05738]
[1779386084910,27.27,77940.9,10.7,-0.24076,0.00015,24.0603]
[1779386088325,27.27,77941.22,10.7,-0.24071,0.00015,24.05784]
[1779386093980,27.27,77946.62,10.7,-0.23992,0.00015,24.01628]
[1779386099015,27.27,77946.45,10.7,-0.23995,0.00015,24.01787]
[1779386100647,27.27,77946.45,10.7,-0.23995,0.00015,24.01787]
[1779386100730,27.27,77946.45,10.7,-0.23995,0.00015,24.01787]
[1779386100743,27.27,77946.45,10.7,-0.23995,0.00015,24.01787]
[1779386100808,27.27,77946.45,10.7,-0.23995,0.00015,24.01787]
[1779386100982,27.27,77946.45,10.7,-0.23995,0.00015,24.01787]
[1779386100991,27.27,77946.45,10.7,-0.23995,0.00015,24.01787]
[1779386100849,27.27,77947.83,10.7,-0.23974,0.00015,24.00723]
[1779386101927,27.27,77947.83,10.7,-0.23974,0.00015,24.00723]
[1779386101964,27.27,77947.83,10.7,-0.23974,0.00015,24.00723]
[1779386102448,27.27,77960.0,10.7,-0.23795,0.00015,23.91258]
[1779386103127,27.27,77960.0,10.7,-0.23795,0.00015,23.91258]
[1779386106701,27.27,77962.89,10.7,-0.23753,0.00015,23.89028]
[1779386107247,27.27,77963.67,10.7,-0.23742,0.00015,23.88426]
[1779386107345,27.27,77964.17,10.7,-0.23734,0.00015,23.88037]
[1779386113120,27.27,77967.2,10.7,-0.2369,0.00015,23.85683]
[1779386118450,27.27,77968.41,10.7,-0.23673,0.00015,23.84746]
[1779386118460,27.27,77968.41,10.7,-0.23673,0.00015,23.84746]
[1779386119748,27.27,77971.88,10.7,-0.23622,0.00015,23.82044]
[1779386119809,27.27,77971.88,10.7,-0.23622,0.00015,23.82044]
[1779386119821,27.27,77973.22,10.7,-0.23602,0.00015,23.80997]
[1779386120321,27.27,77973.22,10.7,-0.23602,0.00015,23.80997]
[1779386120769,27.27,77973.22,10.7,-0.23602,0.00015,23.80997]
[1779386120930,27.27,77983.14,10.7,-0.23458,0.00015,23.73235]
[1779386125502,27.27,77983.48,10.7,-0.23453,0.00015,23.7298]
[1779386125527,27.27,77983.48,10.7,-0.23453,0.00015,23.7298]
[1779386125582,27.27,77983.48,10.7,-0.23453,0.00015,23.7298]
[1779386126131,27.27,77983.32,10.7,-0.23455,0.00015,23.73107]
[1779386126317,27.27,77983.32,10.7,-0.23455,0.00015,23.73107]
[1779386126404,27.27,77983.32,10.7,-0.23455,0.00015,23.73107]
[1779386126475,27.27,77983.32,10.7,-0.23455,0.00015,23.73107]
[1779386127015,27.27,77983.32,10.7,-0.23455,0.00015,23.73107]
[1779386127043,27.27,78000.29,10.7,-0.23209,0.00014,23.59762]
[1779386127084,27.27,78000.29,10.7,-0.23209,0.00014,23.59762]
[1779386127654,27.27,78000.29,10.7,-0.23209,0.00014,23.59762]
[1779386128753,27.27,78009.21,10.7,-0.2308,0.00014,23.52715]
[1779386128845,27.27,78011.73,10.7,-0.23044,0.00014,23.5074]
[1779386129333,27.27,78011.73,10.7,-0.23044,0.00014,23.5074]
[1779386129926,27.27,78012.73,10.7,-0.2303,0.00014,23.49956]
[1779386130090,27.27,78012.73,10.7,-0.2303,0.00014,23.49956]
[1779386132976,27.27,78020.32,10.7,-0.22918,0.00014,23.43581]
[1779386138729,27.27,78020.17,10.7,-0.22921,0.00014,23.43707]
[1779386138812,27.27,78020.17,10.7,-0.22921,0.00014,23.43707]
[1779386139040,27.27,78021.87,10.7,-0.22896,0.00014,23.42363]
[1779386141377,27.27,78012.38,10.7,-0.23033,0.00014,23.49905]
[1779386141488,27.27,78012.38,10.7,-0.23033,0.00014,23.49905]
[1779386141561,27.27,78012.38,10.7,-0.23033,0.00014,23.49905]
[1779386141649,27.27,78012.38,10.7,-0.23033,0.00014,23.49905]
[1779386141941,27.27,78012.38,10.7,-0.23033,0.00014,23.49905]
[1779386142039,27.27,78011.22,10.7,-0.23051,0.00014,23.5086]
[1779386142285,27.27,78011.22,10.7,-0.23051,0.00014,23.5086]
[1779386144547,27.27,77998.61,10.7,-0.23233,0.00014,23.6084]
[1779386146091,27.27,77997.33,10.7,-0.23252,0.00014,23.61874]
[1779386146828,27.27,77997.33,10.7,-0.23252,0.00014,23.61874]
[1779386151497,27.27,77996.93,10.7,-0.23259,0.00014,23.62259]
[1779386151598,27.27,77995.94,10.7,-0.23274,0.00014,23.63053]
[1779386153390,27.27,77996.04,10.7,-0.23272,0.00014,23.62977]
[1779386153404,27.27,77995.31,10.7,-0.23283,0.00014,23.63554]
[1779386155361,27.27,77993.89,10.7,-0.23304,0.00015,23.64685]
[1779386156940,27.27,77993.06,10.7,-0.23316,0.00015,23.65349]
[1779386157005,27.27,77993.06,10.7,-0.23316,0.00015,23.65349]
[1779386157069,27.27,77993.06,10.7,-0.23316,0.00015,23.65349]
[1779386157103,27.28,77993.74,10.7,-0.23307,0.00015,23.64836]
[1779386158063,27.28,77987.93,10.7,-0.23391,0.00015,23.69425]
[1779386163008,27.28,77982.22,10.7,-0.23475,0.00015,23.73953]
[1779386164986,27.28,77976.93,10.7,-0.23553,0.00015,23.78121]
[1779386169170,27.28,77979.22,10.7,-0.2352,0.00015,23.76366]
[1779386169267,27.28,77979.22,10.7,-0.2352,0.00015,23.76366]
[1779386169432,27.28,77979.22,10.7,-0.2352,0.00015,23.76366]
[1779386169484,27.28,77979.22,10.7,-0.2352,0.00015,23.76366]
[1779386169792,27.28,77979.22,10.7,-0.2352,0.00015,23.76366]
[1779386169869,27.28,77984.64,10.7,-0.23441,0.00015,23.72125]
[1779386170152,27.28,77984.64,10.7,-0.23441,0.00015,23.72125]
[1779386171928,27.28,77984.85,10.7,-0.23438,0.00015,23.71958]
[1779386172068,27.28,77984.85,10.7,-0.23438,0.00015,23.71958]
[1779386176097,27.28,77986.23,10.7,-0.23418,0.00015,23.70868]
[1779386183033,27.28,77978.56,10.7,-0.23529,0.00015,23.7685]
[1779386185334,27.28,77977.23,10.7,-0.23548,0.00015,23.77858]
[1779386185629,27.28,77975.91,10.7,-0.23567,0.00015,23.78879]
[1779386190796,27.28,77975.1,10.7,-0.23579,0.00015,23.79514]
[1779386191265,27.28,77975.1,10.7,-0.23579,0.00015,23.79513]
[1779386191951,27.28,77967.29,10.7,-0.23691,0.00015,23.85267]
[1779386193685,27.28,77951.15,10.7,-0.23928,0.00015,23.97825]
[1779386198147,27.28,77951.1,10.7,-0.23928,0.00015,23.97828]
[1779386200461,27.28,77952.94,10.7,-0.23901,0.00015,23.96386]
[1779386202455,27.28,77952.0,10.7,-0.23914,0.00015,23.97104]
[1779386202501,27.28,77952.0,10.7,-0.23914,0.00015,23.97104]
[1779386204011,27.27,77949.52,10.7,-0.23951,0.00015,23.99012]
[1779386209106,27.27,77946.55,10.7,-0.23994,0.00015,24.0127]
[1779386209984,27.27,77946.11,10.7,-0.24,0.00015,24.01601]
[1779386209991,27.27,77946.11,10.7,-0.24,0.00015,24.01601]
[1779386210016,27.27,77946.11,10.7,-0.24,0.00015,24.01601]
[1779386210033,27.27,77946.11,10.7,-0.24,0.00015,24.01601]
[1779386210066,27.27,77946.11,10.7,-0.24,0.00015,24.01601]
[1779386210097,27.27,77946.11,10.7,-0.24,0.00015,24.01601]
[1779386210162,27.27,77942.5,10.7,-0.24053,0.00015,24.04372]
[1779386210282,27.27,77942.5,10.7,-0.24053,0.00015,24.04372]
[1779386210299,27.27,77942.5,10.7,-0.24053,0.00015,24.04372]
[1779386211135,27.27,77935.42,10.7,-0.24158,0.00015,24.0984]
[1779386215264,27.27,77932.76,10.7,-0.24198,0.00015,24.1193]
[1779386215606,27.27,77932.76,10.7,-0.24198,0.00015,24.1193]
[1779386215680,27.27,77932.76,10.7,-0.24198,0.00015,24.1193]
[1779386215839,27.27,77935.44,10.7,-0.24158,0.00015,24.09872]
[1779386216141,27.27,77935.44,10.7,-0.24158,0.00015,24.09872]
[1779386217201,27.27,77938.99,10.7,-0.24106,0.00015,24.07128]
[1779386217608,27.27,77938.99,10.7,-0.24106,0.00015,24.07128]
[1779386219687,27.27,77938.09,10.7,-0.24119,0.00015,24.07821]
[1779386220570,27.27,77938.05,10.7,-0.24119,0.00015,24.0785]
[1779386221300,27.27,77943.58,10.7,-0.24037,0.00015,24.03562]
[1779386221460,27.27,77943.58,10.7,-0.24037,0.00015,24.03562]
[1779386222166,27.27,77943.92,10.7,-0.24032,0.00015,24.03299]
[1779386222204,27.27,77943.92,10.7,-0.24032,0.00015,24.03299]
[1779386225055,27.27,77942.73,10.7,-0.2405,0.00015,24.04216]
[1779386225127,27.27,77942.73,10.7,-0.2405,0.00015,24.04216]
[1779386225104,27.27,77939.29,10.7,-0.24101,0.00015,24.06869]
[1779386225165,27.27,77939.29,10.7,-0.24101,0.00015,24.06869]
[1779386229154,27.27,77937.26,10.7,-0.24131,0.00015,24.08457]
[1779386229206,27.27,77937.03,10.7,-0.24135,0.00015,24.08643]
[1779386229937,27.27,77939.07,10.7,-0.24105,0.00015,24.07078]
[1779386231243,27.27,77942.1,10.7,-0.2406,0.00015,24.04733]
[1779386232609,27.27,77941.89,10.7,-0.24063,0.00015,24.04893]
[1779386234699,27.27,77943.22,10.7,-0.24043,0.00015,24.03865]
[1779386235169,27.27,77946.3,10.7,-0.23998,0.00015,24.01477]
[1779386240834,27.27,77947.91,10.7,-0.23974,0.00015,24.00223]
[1779386246053,27.27,77947.41,10.7,-0.23981,0.00015,24.006]
[1779386251088,27.27,77947.45,10.7,-0.23978,0.00015,24.00212]
[1779386256123,27.27,77947.73,10.7,-0.23974,0.00015,23.99986]
[1779386256189,27.27,77947.73,10.7,-0.23974,0.00015,23.99986]
[1779386262165,27.27,77946.16,10.7,-0.23997,0.00015,24.01187]
[1779386266651,27.27,77946.64,10.7,-0.23989,0.00015,24.00806]
[1779386272518,27.27,77946.32,10.7,-0.23994,0.00015,24.01036]
[1779386272754,27.27,77946.32,10.7,-0.23994,0.00015,24.01036]
[1779386272859,27.27,77946.32,10.7,-0.23994,0.00015,24.01036]
[1779386272992,27.27,77946.32,10.7,-0.23994,0.00015,24.01036]
[1779386273187,27.27,77946.28,10.7,-0.23994,0.00015,24.01061]
[1779386274250,27.27,77929.81,10.7,-0.24238,0.00015,24.13781]
[1779386275527,27.27,77929.81,10.7,-0.24238,0.00015,24.13781]
[1779386275648,27.27,77929.81,10.7,-0.24238,0.00015,24.13781]
[1779386275740,27.27,77929.81,10.7,-0.24238,0.00015,24.13781]
[1779386275873,27.27,77929.88,10.7,-0.24237,0.00015,24.13724]
[1779386281302,27.27,77925.97,10.7,-0.24296,0.00015,24.16788]
[1779386286935,27.27,77927.05,10.7,-0.24281,0.00015,24.15987]
[1779386287070,27.27,77927.05,10.7,-0.24281,0.00015,24.15987]
[1779386287172,27.28,77926.97,10.7,-0.24282,0.00015,24.16081]
[1779386292182,27.28,77922.97,10.7,-0.24342,0.00015,24.19178]
[1779386292280,27.28,77922.69,10.7,-0.24347,0.00015,24.19399]
[1779386293078,27.28,77922.69,10.7,-0.24347,0.00015,24.19399]
[1779386293151,27.28,77922.69,10.7,-0.24347,0.00015,24.19399]
[1779386293138,27.28,77922.84,10.7,-0.24345,0.00015,24.19298]
[1779386294018,27.28,77922.84,10.7,-0.24345,0.00015,24.19298]
[1779386294050,27.28,77909.83,10.7,-0.24538,0.00015,24.29259]
[1779386294390,27.28,77909.83,10.7,-0.24538,0.00015,24.29259]
[1779386295966,27.28,77905.17,10.7,-0.24608,0.00015,24.32811]
[1779386295986,27.28,77905.17,10.7,-0.24608,0.00015,24.32811]
[1779386296167,27.28,77901.93,10.7,-0.24656,0.00015,24.35272]
[1779386296437,27.28,77901.93,10.7,-0.24656,0.00015,24.35272]
[1779386296577,27.28,77901.93,10.7,-0.24656,0.00015,24.35272]
[1779386297744,27.28,77899.49,10.7,-0.24693,0.00015,24.37119]
[1779386298032,27.28,77899.49,10.7,-0.24693,0.00015,24.37119]
[1779386298103,27.28,77893.6,10.7,-0.24781,0.00015,24.41601]
[1779386298363,27.28,77893.6,10.7,-0.24781,0.00015,24.41601]
[1779386299821,27.28,77890.91,10.7,-0.24822,0.00015,24.43649]
[1779386300338,27.28,77889.1,10.7,-0.24849,0.00015,24.45025]
[1779386306201,27.28,77882.66,10.7,-0.24946,0.00015,24.49886]
[1779386307015,27.28,77880.18,10.7,-0.24983,0.00015,24.51754]
[1779386308326,27.28,77878.65,10.7,-0.25006,0.00015,24.52893]
[1779386308918,27.28,77878.65,10.7,-0.25006,0.00015,24.52893]
[1779386308994,27.28,77878.65,10.7,-0.25006,0.00015,24.52893]
[1779386309441,27.28,77879.77,10.7,-0.24989,0.00015,24.52039]
[1779386312489,27.27,77876.97,10.7,-0.25029,0.00015,24.53784]
[1779386312499,27.27,77876.97,10.7,-0.25029,0.00015,24.53784]
[1779386313987,27.27,77877.83,10.7,-0.25016,0.00015,24.53125]
[1779386314420,27.27,77880.04,10.7,-0.24982,0.00015,24.51448]
[1779386314979,27.27,77880.04,10.7,-0.24982,0.00015,24.51448]
[1779386315736,27.27,77879.43,10.7,-0.24991,0.00015,24.51891]
[1779386315888,27.27,77879.43,10.7,-0.24991,0.00015,24.51891]
[1779386318153,27.27,77872.42,10.7,-0.25097,0.00015,24.57163]
[1779386320279,27.27,77870.8,10.7,-0.2512,0.00015,24.58334]
[1779386321818,27.27,77873.09,10.7,-0.25085,0.00015,24.56594]
[1779386328040,27.27,77870.78,10.7,-0.25119,0.00015,24.5824]
[1779386332878,27.27,77869.16,10.7,-0.25142,0.00015,24.59389]
[1779386333115,27.27,77867.79,10.7,-0.25162,0.00015,24.60381]
[1779386333588,27.27,77867.79,10.7,-0.25162,0.00015,24.60381]
[1779386333800,27.27,77867.79,10.7,-0.25162,0.00015,24.60381]
[1779386333977,27.27,77867.79,10.7,-0.25162,0.00015,24.60381]
[1779386334000,27.27,77867.79,10.7,-0.25162,0.00015,24.60381]
[1779386334019,27.27,77867.79,10.7,-0.25162,0.00015,24.60381]
[1779386334078,27.27,77856.99,10.7,-0.25326,0.00015,24.68469]
[1779386334324,27.27,77856.99,10.7,-0.25326,0.00015,24.68469]
[1779386334586,27.27,77856.99,10.7,-0.25326,0.00015,24.68469]
[1779386335550,27.27,77850.48,10.7,-0.25425,0.00015,24.73328]
[1779386335972,27.27,77850.48,10.7,-0.25425,0.00015,24.73328]
[1779386336145,27.27,77850.48,10.7,-0.25425,0.00015,24.73328]
[1779386337242,27.27,77847.86,10.7,-0.25464,0.00015,24.75263]
[1779386339313,27.27,77849.24,10.7,-0.25443,0.00015,24.74211]
[1779386339782,27.27,77849.24,10.7,-0.25443,0.00015,24.74211]
[1779386340226,27.27,77849.24,10.7,-0.25443,0.00015,24.74211]
[1779386340229,27.26,77849.34,10.7,-0.25441,0.00015,24.7413]
[1779386342326,27.26,77852.09,10.7,-0.25399,0.00015,24.72046]
[1779386342346,27.26,77852.09,10.7,-0.25399,0.00015,24.72046]
[1779386342749,27.26,77852.09,10.7,-0.25399,0.00015,24.72046]
[1779386342785,27.26,77852.09,10.7,-0.25399,0.00015,24.72046]
[1779386342856,27.26,77852.09,10.7,-0.25399,0.00015,24.72046]
[1779386342910,27.26,77852.09,10.7,-0.25399,0.00015,24.72046]
[1779386342917,27.26,77852.09,10.7,-0.25399,0.00015,24.72046]
[1779386342995,27.26,77852.09,10.7,-0.25399,0.00015,24.72046]
[1779386343056,27.26,77857.6,10.7,-0.25315,0.00015,24.67929]
[1779386344670,27.26,77865.53,10.7,-0.25194,0.00015,24.61962]
[1779386344759,27.26,77874.07,10.7,-0.25064,0.00015,24.55523]
[1779386345623,27.26,77874.07,10.7,-0.25064,0.00015,24.55523]
[1779386345676,27.26,77874.07,10.7,-0.25064,0.00015,24.55523]
[1779386350599,27.26,77875.86,10.7,-0.25035,0.00015,24.54073]
[1779386350662,27.26,77875.86,10.7,-0.25035,0.00015,24.54073]
[1779386350800,27.26,77872.67,10.7,-0.25083,0.00015,24.56457]
[1779386355834,27.26,77867.52,10.7,-0.2516,0.00015,24.60272]
[1779386360663,27.26,77861.15,10.7,-0.25255,0.00015,24.64961]
[1779386360873,27.26,77860.75,10.7,-0.2526,0.00015,24.65241]
[1779386361616,27.26,77860.75,10.7,-0.2526,0.00015,24.65241]
[1779386361659,27.26,77860.75,10.7,-0.2526,0.00015,24.65241]
[1779386362073,27.26,77860.75,10.7,-0.2526,0.00015,24.65241]
[1779386362076,27.26,77860.75,10.7,-0.2526,0.00015,24.65241]
[1779386362181,27.26,77854.74,10.7,-0.25352,0.00015,24.69732]
[1779386362523,27.26,77854.74,10.7,-0.25352,0.00015,24.69732]
[1779386364844,27.25,77844.66,10.7,-0.25505,0.00015,24.77225]
[1779386367094,27.25,77846.52,10.7,-0.25476,0.00015,24.75834]
[1779386367410,27.25,77843.85,10.7,-0.25517,0.00015,24.7781]
[1779386367439,27.25,77843.85,10.7,-0.25517,0.00015,24.7781]
[1779386367758,27.25,77843.85,10.7,-0.25517,0.00015,24.7781]
[1779386367764,27.25,77843.85,10.7,-0.25517,0.00015,24.7781]
[1779386368015,27.25,77843.85,10.7,-0.25517,0.00015,24.7781]
[1779386368020,27.25,77843.85,10.7,-0.25517,0.00015,24.7781]
[1779386368167,27.25,77843.85,10.7,-0.25517,0.00015,24.7781]
[1779386368188,27.25,77843.85,10.7,-0.25517,0.00015,24.7781]
[1779386368298,27.25,77832.97,10.7,-0.25683,0.00015,24.8587]
[1779386368350,27.25,77832.97,10.7,-0.25683,0.00015,24.8587]
[1779386369069,27.25,77832.97,10.7,-0.25683,0.00015,24.8587]
[1779386372476,27.25,77829.61,10.7,-0.25732,0.00015,24.8796]
[1779386372481,27.25,77829.61,10.7,-0.25732,0.00015,24.8796]
[1779386372997,27.25,77829.61,10.7,-0.25732,0.00015,24.8796]
[1779386374544,27.25,77830.89,10.7,-0.25711,0.00015,24.86975]
[1779386377652,27.25,77830.83,10.7,-0.25711,0.00015,24.86982]
[1779386377733,27.25,77830.83,10.7,-0.25711,0.00015,24.86982]
[1779386377992,27.25,77825.01,10.7,-0.258,0.00015,24.91247]
[1779386378776,27.25,77825.01,10.7,-0.258,0.00015,24.91247]
[1779386378999,27.25,77817.2,10.7,-0.2592,0.00015,24.9699]
[1779386379983,27.25,77817.2,10.7,-0.2592,0.00015,24.9699]
[1779386380021,27.25,77817.2,10.7,-0.2592,0.00015,24.9699]
[1779386380381,27.25,77808.82,10.7,-0.26049,0.00015,25.03135]
[1779386380557,27.25,77808.82,10.7,-0.26049,0.00015,25.03135]
[1779386380911,27.25,77808.82,10.7,-0.26049,0.00015,25.03135]
[1779386386159,27.25,77802.09,10.7,-0.26152,0.00015,25.07973]
[1779386386187,27.25,77802.09,10.7,-0.26152,0.00015,25.07973]
[1779386389789,27.24,77805.55,10.7,-0.26097,0.00015,25.05379]
[1779386391083,27.24,77804.73,10.7,-0.26109,0.00015,25.05963]
[1779386397126,27.24,77804.89,10.7,-0.26105,0.00015,25.05743]
[1779386397574,27.24,77804.89,10.7,-0.26105,0.00015,25.05743]
[1779386400497,27.24,77802.99,10.7,-0.26133,0.00015,25.07086]
[1779386400927,27.24,77802.99,10.7,-0.26133,0.00015,25.07086]
[1779386401238,27.24,77802.99,10.7,-0.26133,0.00015,25.07086]
[1779386401724,27.24,77806.01,10.7,-0.26086,0.00015,25.0486]
[1779386401931,27.24,77806.01,10.7,-0.26086,0.00015,25.0486]
[1779386402033,27.24,77806.01,10.7,-0.26086,0.00015,25.0486]
[1779386402296,27.24,77806.01,10.7,-0.26086,0.00015,25.0486]
[1779386402281,27.24,77810.42,10.7,-0.26018,0.00015,25.01612]
[1779386402392,27.24,77810.42,10.7,-0.26018,0.00015,25.01612]
[1779386402509,27.24,77810.42,10.7,-0.26018,0.00015,25.01612]
[1779386402549,27.24,77810.42,10.7,-0.26018,0.00015,25.01612]
[1779386402922,27.24,77810.42,10.7,-0.26018,0.00015,25.01612]
[1779386403277,27.24,77810.42,10.7,-0.26018,0.00015,25.01612]
[1779386403288,27.24,77833.56,10.7,-0.25661,0.00015,24.84513]
[1779386403606,27.24,77833.56,10.7,-0.25661,0.00015,24.84513]
[1779386403727,27.24,77833.56,10.7,-0.25661,0.00015,24.84513]
[1779386403850,27.24,77833.56,10.7,-0.25661,0.00015,24.84513]
[1779386404009,27.24,77833.56,10.7,-0.25661,0.00015,24.84513]
[1779386404400,27.23,77846.29,10.7,-0.25459,0.00015,24.74702]
[1779386404775,27.23,77846.29,10.7,-0.25459,0.00015,24.74702]
[1779386404867,27.23,77846.29,10.7,-0.25459,0.00015,24.74702]
[1779386404919,27.23,77846.29,10.7,-0.25459,0.00015,24.74702]
[1779386405000,27.23,77846.29,10.7,-0.25459,0.00015,24.74702]
[1779386405316,27.23,77846.29,10.7,-0.25459,0.00015,24.74702]
[1779386405359,27.23,77859.1,10.7,-0.25263,0.00015,24.65085]
[1779386406302,27.23,77859.1,10.7,-0.25263,0.00015,24.65085]
[1779386406328,27.23,77859.1,10.7,-0.25263,0.00015,24.65085]
[1779386406329,27.23,77859.1,10.7,-0.25263,0.00015,24.65085]
[1779386406347,27.23,77859.1,10.7,-0.25263,0.00015,24.65085]
[1779386407201,27.23,77856.83,10.7,-0.25297,0.00015,24.66752]
[1779386410075,27.23,77852.65,10.7,-0.2536,0.00015,24.69868]
[1779386410119,27.23,77852.65,10.7,-0.2536,0.00015,24.69868]
[1779386410297,27.23,77847.6,10.7,-0.25437,0.00015,24.73631]
[1779386411558,27.23,77841.97,10.7,-0.25523,0.00015,24.7783]
[1779386411585,27.23,77841.97,10.7,-0.25523,0.00015,24.7783]
[1779386416769,27.23,77842.6,10.7,-0.25513,0.00015,24.77323]
[1779386419209,27.23,77841.71,10.7,-0.25526,0.00015,24.77965]
[1779386420138,27.23,77841.94,10.7,-0.25523,0.00015,24.77794]
[1779386420161,27.23,77841.94,10.7,-0.25523,0.00015,24.77794]
[1779386421358,27.22,77844.16,10.7,-0.25488,0.00015,24.76132]
[1779386421363,27.22,77844.16,10.7,-0.25488,0.00015,24.76132]
[1779386423120,27.22,77842.81,10.7,-0.25509,0.00015,24.77123]
[1779386423128,27.22,77842.81,10.7,-0.25509,0.00015,24.77123]
[1779386423150,27.22,77842.81,10.7,-0.25509,0.00015,24.77123]
[1779386423315,27.22,77845.27,10.7,-0.25471,0.00015,24.75283]
[1779386424184,27.22,77845.27,10.7,-0.25471,0.00015,24.75283]
[1779386429357,27.22,77843.42,10.7,-0.25498,0.00015,24.76585]
[1779386429688,27.22,77843.42,10.7,-0.25498,0.00015,24.76585]
[1779386432140,27.22,77841.91,10.7,-0.25518,0.00015,24.77344]
[1779386432283,27.22,77841.91,10.7,-0.25518,0.00015,24.77344]
[1779386434896,27.22,77829.98,10.7,-0.257,0.00015,24.86154]
[1779386435102,27.22,77829.98,10.7,-0.257,0.00015,24.86154]
[1779386435566,27.22,77829.98,10.7,-0.257,0.00015,24.86154]
[1779386435668,27.22,77826.73,10.7,-0.2575,0.00015,24.88548]
[1779386436445,27.22,77826.73,10.7,-0.2575,0.00015,24.88548]
[1779386436517,27.22,77826.73,10.7,-0.2575,0.00015,24.88548]
[1779386436815,27.22,77823.65,10.7,-0.25797,0.00015,24.90821]
[1779386437401,27.22,77823.65,10.7,-0.25797,0.00015,24.90821]
[1779386438260,27.22,77823.65,10.7,-0.25797,0.00015,24.90821]
[1779386439452,27.22,77829.28,10.7,-0.2571,0.00015,24.86621]
[1779386441781,27.22,77828.15,10.7,-0.25727,0.00015,24.87428]
[1779386442692,27.22,77827.91,10.7,-0.2573,0.00015,24.8759]
[1779386446941,27.22,77828.53,10.7,-0.25719,0.00015,24.87056]
[1779386446983,27.22,77826.93,10.7,-0.25743,0.00015,24.88225]
[1779386448419,27.22,77826.93,10.7,-0.25743,0.00015,24.88225]
[1779386448774,27.21,77824.96,10.7,-0.25773,0.00015,24.89669]
[1779386450249,27.21,77824.96,10.7,-0.25773,0.00015,24.89669]
[1779386450332,27.21,77825.95,10.7,-0.25757,0.00015,24.88897]
[1779386454054,27.21,77822.5,10.7,-0.2581,0.00015,24.91428]
[1779386455495,27.21,77823.71,10.7,-0.25791,0.00015,24.90515]
[1779386456117,27.21,77823.57,10.7,-0.25793,0.00015,24.90612]
[1779386457471,27.21,77825.73,10.7,-0.2576,0.00015,24.88995]
[1779386457624,27.21,77825.73,10.7,-0.2576,0.00015,24.88995]
[1779386457828,27.21,77825.73,10.7,-0.2576,0.00015,24.88995]
[1779386458187,27.21,77827.37,10.7,-0.25734,0.00015,24.87764]
[1779386463626,27.21,77832.24,10.7,-0.25656,0.00015,24.84019]
[1779386465924,27.21,77829.26,10.7,-0.25701,0.00015,24.86177]
[1779386465951,27.21,77829.26,10.7,-0.25701,0.00015,24.86177]
[1779386466036,27.21,77828.26,10.7,-0.25716,0.00015,24.8689]
[1779386471451,27.2,77820.17,10.7,-0.2584,0.00015,24.92832]
[1779386476498,27.2,77811.91,10.7,-0.25966,0.00015,24.98843]
[1779386482569,27.2,77810.78,10.7,-0.25981,0.00015,24.99549]
[1779386484687,27.2,77806.89,10.7,-0.2604,0.00015,25.02363]
[1779386484783,27.2,77806.89,10.7,-0.2604,0.00015,25.02363]
[1779386485044,27.2,77805.32,10.7,-0.26064,0.00015,25.03491]
[1779386485578,27.2,77805.32,10.7,-0.26064,0.00015,25.03491]
[1779386486104,27.2,77805.32,10.7,-0.26064,0.00015,25.03491]
[1779386486341,27.2,77795.13,10.7,-0.26221,0.00016,25.10935]
[1779386489393,27.2,77792.71,10.7,-0.26259,0.00016,25.12677]
[1779386490027,27.2,77792.88,10.7,-0.26256,0.00016,25.1254]
[1779386490095,27.2,77793.26,10.7,-0.2625,0.00016,25.1225]
[1779386491375,27.2,77793.26,10.7,-0.2625,0.00016,25.1225]
[1779386496006,27.19,77794.85,10.7,-0.26221,0.00016,25.10642]
[1779386496475,27.19,77793.24,10.7,-0.26245,0.00016,25.11796]
[1779386496829,27.19,77792.18,10.7,-0.26261,0.00016,25.12547]
[1779386499663,27.19,77790.71,10.7,-0.26284,0.00016,25.13594]
[1779386499850,27.19,77790.93,10.7,-0.2628,0.00016,25.13421]
[1779386501595,27.19,77793.56,10.7,-0.26238,0.00016,25.11457]
[1779386504628,27.19,77794.41,10.7,-0.26224,0.00016,25.10794]
[1779386504877,27.19,77794.41,10.7,-0.26224,0.00016,25.10794]
[1779386505125,27.19,77794.41,10.7,-0.26224,0.00016,25.10794]
[1779386505128,27.19,77787.65,10.7,-0.26329,0.00016,25.15704]
[1779386505714,27.19,77787.65,10.7,-0.26329,0.00016,25.15704]
[1779386510875,27.18,77778.87,10.7,-0.26464,0.00016,25.21991]
[1779386511063,27.18,77778.87,10.7,-0.26464,0.00016,25.21991]
[1779386511503,27.18,77778.26,10.7,-0.26473,0.00016,25.22415]
[1779386512237,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386512632,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386512663,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386512706,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386512792,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386512878,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386512897,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386513257,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386513402,27.18,77744.69,10.7,-0.27,0.00016,25.46526]
[1779386513421,27.18,77719.74,10.7,-0.27395,0.00016,25.6415]
[1779386514085,27.18,77719.74,10.7,-0.27395,0.00016,25.6415]
[1779386514253,27.18,77719.74,10.7,-0.27395,0.00016,25.6415]
[1779386514291,27.17,77724.77,10.7,-0.27307,0.00016,25.60228]
[1779386515824,27.17,77727.91,10.7,-0.27257,0.00016,25.57996]
[1779386516429,27.17,77727.91,10.7,-0.27257,0.00016,25.57996]
[1779386516478,27.17,77727.89,10.7,-0.27256,0.00016,25.57986]
[1779386517462,27.17,77727.89,10.7,-0.27256,0.00016,25.57986]
[1779386518388,27.17,77720.52,10.7,-0.27374,0.00016,25.63186]
[1779386518425,27.17,77721.92,10.7,-0.27351,0.00016,25.62193]
[1779386521588,27.17,77727.35,10.7,-0.27264,0.00016,25.58311]
[1779386522409,27.17,77720.49,10.7,-0.27372,0.00016,25.63129]
[1779386523253,27.17,77720.49,10.7,-0.27372,0.00016,25.63129]
[1779386523281,27.17,77720.49,10.7,-0.27372,0.00016,25.63129]
[1779386523368,27.17,77715.12,10.7,-0.27458,0.00016,25.66889]
[1779386524662,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386524685,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386524691,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386524694,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386525190,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386525196,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386525281,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386525316,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386525359,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386525464,27.17,77713.08,10.7,-0.2749,0.00016,25.6832]
[1779386525493,27.17,77722.55,10.7,-0.27339,0.00016,25.61634]
[1779386526556,27.17,77724.57,10.7,-0.27306,0.00016,25.60209]
[1779386527059,27.17,77717.67,10.7,-0.27416,0.00016,25.65057]
[1779386529304,27.17,77713.17,10.7,-0.27488,0.00016,25.6821]
[1779386530411,27.16,77706.2,10.7,-0.27599,0.00016,25.73079]
[1779386530613,27.16,77705.64,10.7,-0.27607,0.00016,25.73454]
[1779386532202,27.16,77706.98,10.7,-0.27585,0.00016,25.72502]
[1779386532439,27.16,77706.98,10.7,-0.27585,0.00016,25.72502]
[1779386535479,27.16,77701.87,10.7,-0.27666,0.00016,25.76025]
[1779386537566,27.16,77705.19,10.7,-0.27612,0.00016,25.73657]
[1779386541901,27.16,77710.83,10.7,-0.27521,0.00016,25.69665]
[1779386543362,27.16,77709.32,10.7,-0.27545,0.00016,25.70713]
[1779386543876,27.16,77705.39,10.7,-0.27607,0.00016,25.73452]
[1779386543957,27.16,77705.39,10.7,-0.27607,0.00016,25.73452]
[1779386544322,27.16,77714.19,10.7,-0.27467,0.00016,25.67276]
[1779386545460,27.16,77723.67,10.7,-0.27315,0.00016,25.60586]
[1779386545583,27.16,77723.67,10.7,-0.27315,0.00016,25.60586]
[1779386545584,27.16,77723.67,10.7,-0.27315,0.00016,25.60586]
[1779386545603,27.16,77723.67,10.7,-0.27315,0.00016,25.60586]
[1779386546205,27.16,77733.52,10.7,-0.27159,0.00016,25.53606]
[1779386547784,27.16,77733.05,10.7,-0.27166,0.00016,25.53928]
[1779386548247,27.16,77733.05,10.7,-0.27166,0.00016,25.53928]
[1779386548271,27.16,77728.43,10.7,-0.27239,0.00016,25.57189]
[1779386550467,27.16,77719.15,10.7,-0.27386,0.00016,25.63725]
[1779386552106,27.16,77718.27,10.7,-0.27398,0.00016,25.63997]
[1779386552116,27.16,77718.27,10.7,-0.27398,0.00016,25.63997]
[1779386552123,27.16,77718.27,10.7,-0.27398,0.00016,25.63997]
[1779386552258,27.16,77718.27,10.7,-0.27398,0.00016,25.63997]
[1779386552278,27.16,77721.05,10.7,-0.27353,0.00016,25.62026]
[1779386556932,27.15,77726.9,10.7,-0.27259,0.00016,25.5782]
[1779386557284,27.15,77725.8,10.7,-0.27276,0.00016,25.5858]
[1779386558215,27.15,77725.8,10.7,-0.27276,0.00016,25.5858]
[1779386558250,27.15,77725.8,10.7,-0.27276,0.00016,25.5858]
[1779386558480,27.15,77725.71,10.7,-0.27277,0.00016,25.58615]
[1779386558766,27.15,77725.71,10.7,-0.27277,0.00016,25.58615]
[1779386558784,27.15,77725.71,10.7,-0.27277,0.00016,25.58615]
[1779386559298,27.15,77725.14,10.7,-0.27286,0.00016,25.59018]
[1779386561065,27.15,77722.78,10.7,-0.27323,0.00016,25.60675]
[1779386561081,27.15,77722.78,10.7,-0.27323,0.00016,25.60675]
[1779386561313,27.15,77715.49,10.7,-0.27439,0.00016,25.65801]
[1779386562023,27.15,77715.49,10.7,-0.27439,0.00016,25.65801]
[1779386562237,27.15,77715.49,10.7,-0.27439,0.00016,25.65801]
[1779386562337,27.15,77715.49,10.7,-0.27439,0.00016,25.65801]
[1779386562373,27.15,77715.49,10.7,-0.27439,0.00016,25.65801]
[1779386562384,27.15,77704.56,10.7,-0.27614,0.00016,25.7346]
[1779386562847,27.15,77704.56,10.7,-0.27614,0.00016,25.7346]
[1779386565592,27.15,77699.85,10.7,-0.27689,0.00016,25.76728]
[1779386566540,27.15,77699.85,10.7,-0.27689,0.00016,25.76728]
[1779386569121,27.15,77701.19,10.7,-0.27667,0.00016,25.75772]
[1779386569291,27.15,77701.19,10.7,-0.27667,0.00016,25.75772]
[1779386569369,27.15,77699.32,10.7,-0.27696,0.00016,25.77068]
[1779386570493,27.15,77699.32,10.7,-0.27696,0.00016,25.77068]
[1779386573098,27.15,77698.85,10.7,-0.27704,0.00016,25.77403]
[1779386573100,27.15,77698.85,10.7,-0.27704,0.00016,25.77403]
[1779386578432,27.15,77698.63,10.7,-0.27707,0.00016,25.77532]
[1779386583326,27.15,77701.2,10.7,-0.27666,0.00016,25.75725]
[1779386588503,27.15,77701.67,10.7,-0.27658,0.00016,25.75385]
[1779386591559,27.15,77701.87,10.7,-0.27655,0.00016,25.75244]
[1779386592531,27.15,77704.33,10.7,-0.27615,0.00016,25.73521]
[1779386597566,27.15,77703.5,10.7,-0.27628,0.00016,25.7409]
[1779386601733,27.15,77703.36,10.7,-0.2763,0.00016,25.74175]
[1779386602601,27.15,77704.36,10.7,-0.27614,0.00016,25.73472]
[1779386604798,27.15,77706.65,10.7,-0.27577,0.00016,25.71867]
[1779386604899,27.15,77707.07,10.7,-0.27571,0.00016,25.71571]
[1779386607195,27.15,77707.26,10.7,-0.27568,0.00016,25.71446]
[1779386608900,27.15,77718.11,10.7,-0.27395,0.00016,25.63841]
[1779386609189,27.15,77718.11,10.7,-0.27395,0.00016,25.63841]
[1779386609332,27.15,77718.11,10.7,-0.27395,0.00016,25.63841]
[1779386609479,27.15,77718.11,10.7,-0.27395,0.00016,25.63841]
[1779386609589,27.15,77718.11,10.7,-0.27395,0.00016,25.63841]
[1779386609562,27.15,77720.6,10.7,-0.27355,0.00016,25.62097]
[1779386609636,27.15,77720.6,10.7,-0.27355,0.00016,25.62097]
[1779386609670,27.15,77720.6,10.7,-0.27355,0.00016,25.62097]
[1779386609700,27.15,77720.6,10.7,-0.27355,0.00016,25.62097]
[1779386610069,27.15,77720.6,10.7,-0.27355,0.00016,25.62097]
[1779386610536,27.15,77737.73,10.7,-0.27084,0.00016,25.49974]
[1779386611377,27.15,77737.73,10.7,-0.27084,0.00016,25.49974]
[1779386611965,27.15,77744.16,10.7,-0.2698,0.00016,25.45059]
[1779386612066,27.15,77743.73,10.7,-0.26987,0.00016,25.45374]
[1779386614119,27.15,77738.53,10.7,-0.27069,0.00016,25.49077]
[1779386619796,27.15,77738.93,10.7,-0.27062,0.00016,25.48738]
[1779386619811,27.15,77738.93,10.7,-0.27062,0.00016,25.48738]
[1779386620388,27.15,77738.93,10.7,-0.27062,0.00016,25.48738]
[1779386620446,27.15,77738.93,10.7,-0.27062,0.00016,25.48738]
[1779386621915,27.15,77737.91,10.7,-0.27077,0.00016,25.49444]
[1779386628021,27.14,77737.87,10.7,-0.27077,0.00016,25.49409]
[1779386628181,27.14,77737.87,10.7,-0.27077,0.00016,25.49409]
[1779386628236,27.14,77737.38,10.7,-0.27084,0.00016,25.49732]
[1779386631971,27.14,77730.5,10.7,-0.27192,0.00016,25.54596]
[1779386631994,27.14,77730.5,10.7,-0.27192,0.00016,25.54596]
[1779386632095,27.14,77730.74,10.7,-0.27188,0.00016,25.54416]
[1779386634969,27.14,77729.52,10.7,-0.27207,0.00016,25.55257]
[1779386635189,27.14,77728.24,10.7,-0.27227,0.00016,25.56152]
[1779386640411,27.14,77727.24,10.7,-0.27243,0.00016,25.56845]
[1779386643486,27.14,77727.73,10.7,-0.27235,0.00016,25.56488]
[1779386643552,27.14,77727.45,10.7,-0.27239,0.00016,25.56686]
[1779386644824,27.14,77727.76,10.7,-0.27234,0.00016,25.56465]
[1779386649930,27.14,77726.82,10.7,-0.27249,0.00016,25.57128]
[1779386653529,27.14,77724.82,10.7,-0.27281,0.00016,25.58543]
[1779386654169,27.14,77725.19,10.7,-0.27275,0.00016,25.58277]
[1779386654513,27.14,77724.88,10.7,-0.2728,0.00016,25.58497]
[1779386656233,27.14,77718.4,10.7,-0.27383,0.00016,25.6307]
[1779386656583,27.14,77718.4,10.7,-0.27383,0.00016,25.6307]
[1779386656641,27.14,77712.86,10.7,-0.27472,0.00016,25.66963]
[1779386657118,27.14,77712.86,10.7,-0.27472,0.00016,25.66963]
[1779386657599,27.14,77712.86,10.7,-0.27472,0.00016,25.66963]
[1779386657326,27.14,77671.64,10.7,-0.28134,0.00016,25.95589]
[1779386657924,27.14,77671.64,10.7,-0.28134,0.00016,25.95589]
[1779386657961,27.14,77671.64,10.7,-0.28134,0.00016,25.95589]
[1779386658058,27.14,77671.64,10.7,-0.28134,0.00016,25.95589]
[1779386658456,27.14,77671.64,10.7,-0.28134,0.00016,25.95589]
[1779386658522,27.14,77671.64,10.7,-0.28134,0.00016,25.95589]
[1779386658524,27.14,77671.64,10.7,-0.28134,0.00016,25.95589]
[1779386658532,27.14,77671.64,10.7,-0.28134,0.00016,25.95589]
[1779386658572,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386658673,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386658697,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386658844,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386658955,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386659159,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386659175,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386659225,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386659389,27.13,77671.65,10.7,-0.28129,0.00016,25.95395]
[1779386659485,27.13,77656.99,10.7,-0.28367,0.00016,26.05406]
[1779386659696,27.13,77656.99,10.7,-0.28367,0.00016,26.05406]
[1779386659749,27.13,77656.99,10.7,-0.28367,0.00016,26.05406]
[1779386660566,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386660918,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386661232,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386661415,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386661537,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386661555,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386661588,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386661622,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386661658,27.13,77643.36,10.7,-0.28588,0.00016,26.14643]
[1779386661854,27.13,77644.2,10.7,-0.28574,0.00016,26.14065]
[1779386662441,27.13,77644.2,10.7,-0.28574,0.00016,26.14065]
[1779386662484,27.13,77644.2,10.7,-0.28574,0.00016,26.14065]
[1779386662604,27.13,77655.37,10.7,-0.28392,0.00016,26.06488]
[1779386662969,27.13,77655.37,10.7,-0.28392,0.00016,26.06488]
[1779386663372,27.13,77655.37,10.7,-0.28392,0.00016,26.06488]
[1779386663656,27.13,77655.37,10.7,-0.28392,0.00016,26.06488]
[1779386663674,27.13,77661.37,10.7,-0.28295,0.00016,26.02399]
[1779386663692,27.13,77661.37,10.7,-0.28295,0.00016,26.02399]
[1779386663723,27.13,77661.37,10.7,-0.28295,0.00016,26.02399]
[1779386663752,27.13,77661.37,10.7,-0.28295,0.00016,26.02399]
[1779386664118,27.13,77661.37,10.7,-0.28295,0.00016,26.02399]
[1779386664611,27.13,77667.95,10.7,-0.28188,0.00016,25.97902]
[1779386664814,27.13,77667.95,10.7,-0.28188,0.00016,25.97902]
[1779386665015,27.13,77667.95,10.7,-0.28188,0.00016,25.97902]
[1779386666990,27.13,77667.31,10.7,-0.28194,0.00016,25.98111]
[1779386667017,27.13,77667.31,10.7,-0.28194,0.00016,25.98111]
[1779386667049,27.13,77667.31,10.7,-0.28194,0.00016,25.98111]
[1779386667275,27.13,77667.31,10.7,-0.28194,0.00016,25.98111]
[1779386667612,27.13,77667.31,10.7,-0.28194,0.00016,25.98111]
[1779386667639,27.13,77667.71,10.7,-0.28187,0.00016,25.97822]
[1779386673043,27.12,77670.1,10.7,-0.28143,0.00016,25.95705]
[1779386673839,27.12,77669.42,10.7,-0.28154,0.00016,25.96164]
[1779386674079,27.12,77669.42,10.7,-0.28154,0.00016,25.96164]
[1779386674177,27.12,77669.42,10.7,-0.28154,0.00016,25.96164]
[1779386674202,27.12,77669.42,10.7,-0.28154,0.00016,25.96164]
[1779386674359,27.12,77669.42,10.7,-0.28154,0.00016,25.96164]
[1779386674619,27.12,77669.42,10.7,-0.28154,0.00016,25.96164]
[1779386674585,27.12,77662.62,10.7,-0.28264,0.00016,26.0082]
[1779386674693,27.12,77662.62,10.7,-0.28264,0.00016,26.0082]
[1779386674792,27.12,77662.62,10.7,-0.28264,0.00016,26.0082]
[1779386674829,27.12,77662.62,10.7,-0.28264,0.00016,26.0082]
[1779386674887,27.12,77662.62,10.7,-0.28264,0.00016,26.0082]
[1779386675084,27.12,77662.62,10.7,-0.28264,0.00016,26.0082]
[1779386675392,27.12,77662.62,10.7,-0.28264,0.00016,26.0082]
[1779386675633,27.12,77662.62,10.7,-0.28264,0.00016,26.0082]
[1779386675616,27.12,77643.89,10.7,-0.28569,0.00016,26.13578]
[1779386678939,27.12,77639.85,10.7,-0.28633,0.00016,26.16209]
[1779386678993,27.12,77639.85,10.7,-0.28633,0.00016,26.16209]
[1779386679195,27.12,77639.85,10.7,-0.28633,0.00016,26.16209]
[1779386681186,27.12,77650.58,10.7,-0.28456,0.00016,26.08877]
[1779386684225,27.11,77651.83,10.7,-0.28435,0.00016,26.07998]
[1779386687422,27.11,77651.38,10.7,-0.28442,0.00016,26.08298]
[1779386688012,27.11,77650.5,10.7,-0.28457,0.00016,26.08894]
[1779386688675,27.11,77650.5,10.7,-0.28457,0.00016,26.08894]
[1779386688959,27.11,77649.67,10.7,-0.2847,0.00016,26.09455]
[1779386688963,27.11,77649.67,10.7,-0.2847,0.00016,26.09455]
[1779386688971,27.11,77649.67,10.7,-0.2847,0.00016,26.09455]
[1779386689234,27.11,77649.67,10.7,-0.2847,0.00016,26.09455]
[1779386689241,27.11,77656.03,10.7,-0.28367,0.00016,26.0513]
[1779386690076,27.11,77656.03,10.7,-0.28367,0.00016,26.0513]
[1779386690621,27.11,77656.03,10.7,-0.28367,0.00016,26.0513]
[1779386690249,27.11,77661.97,10.7,-0.2827,0.00016,26.01078]
[1779386693111,27.11,77654.18,10.7,-0.28397,0.00016,26.06386]
[1779386693363,27.11,77654.18,10.7,-0.28397,0.00016,26.06386]
[1779386693366,27.11,77651.16,10.7,-0.28446,0.00016,26.08432]
[1779386694020,27.11,77651.16,10.7,-0.28446,0.00016,26.08432]
[1779386694430,27.11,77651.16,10.7,-0.28446,0.00016,26.08432]
[1779386694438,27.11,77651.16,10.7,-0.28446,0.00016,26.08432]
[1779386694477,27.11,77651.16,10.7,-0.28446,0.00016,26.08432]
[1779386694747,27.11,77645.52,10.7,-0.28537,0.00016,26.12255]
[1779386695503,27.11,77640.08,10.7,-0.28626,0.00016,26.15925]
[1779386696101,27.11,77640.08,10.7,-0.28626,0.00016,26.15925]
[1779386696290,27.11,77639.65,10.7,-0.28634,0.00016,26.1625]
[1779386698493,27.12,77639.62,10.7,-0.28635,0.00016,26.16286]
[1779386700227,27.12,77640.02,10.7,-0.28629,0.00016,26.16047]
[1779386700229,27.12,77640.02,10.7,-0.28629,0.00016,26.16047]
[1779386700508,27.12,77640.02,10.7,-0.28629,0.00016,26.16047]
[1779386700899,27.12,77633.46,10.7,-0.28737,0.00016,26.20483]
[1779386701394,27.12,77633.46,10.7,-0.28737,0.00016,26.20483]
[1779386701581,27.12,77633.46,10.7,-0.28737,0.00016,26.20483]
[1779386701618,27.12,77633.46,10.7,-0.28737,0.00016,26.20483]
[1779386701602,27.12,77622.22,10.7,-0.28921,0.00016,26.28003]
[1779386701776,27.12,77622.22,10.7,-0.28921,0.00016,26.28003]
[1779386702257,27.12,77622.22,10.7,-0.28921,0.00016,26.28003]
[1779386702330,27.12,77622.22,10.7,-0.28921,0.00016,26.28003]
[1779386702555,27.12,77622.22,10.7,-0.28921,0.00016,26.28003]
[1779386702665,27.12,77622.22,10.7,-0.28921,0.00016,26.28003]
[1779386702661,27.12,77606.51,10.7,-0.29179,0.00016,26.38452]
[1779386703093,27.12,77606.51,10.7,-0.29179,0.00016,26.38452]
[1779386703124,27.12,77606.51,10.7,-0.29179,0.00016,26.38452]
[1779386703155,27.12,77606.51,10.7,-0.29179,0.00016,26.38452]
[1779386703193,27.12,77606.51,10.7,-0.29179,0.00016,26.38452]
[1779386703317,27.12,77606.51,10.7,-0.29179,0.00016,26.38452]
[1779386703420,27.12,77606.51,10.7,-0.29179,0.00016,26.38452]
[1779386703538,27.12,77606.51,10.7,-0.29179,0.00016,26.38452]
[1779386703692,27.12,77623.89,10.7,-0.28895,0.00016,26.26944]
[1779386703859,27.12,77623.89,10.7,-0.28895,0.00016,26.26944]
[1779386703982,27.12,77623.89,10.7,-0.28895,0.00016,26.26944]
[1779386704600,27.12,77623.89,10.7,-0.28895,0.00016,26.26944]
[1779386705204,27.12,77617.79,10.7,-0.28996,0.00016,26.31062]
[1779386705251,27.12,77617.79,10.7,-0.28996,0.00016,26.31062]
[1779386705277,27.12,77617.79,10.7,-0.28996,0.00016,26.31062]
[1779386705449,27.12,77611.29,10.7,-0.29103,0.00016,26.35374]
[1779386706614,27.12,77611.29,10.7,-0.29103,0.00016,26.35374]
[1779386706693,27.12,77601.95,10.7,-0.29258,0.00016,26.41589]
[1779386707149,27.12,77601.95,10.7,-0.29258,0.00016,26.41589]
[1779386708140,27.12,77594.83,10.7,-0.29375,0.00017,26.46261]
[1779386709444,27.12,77593.73,10.7,-0.29394,0.00017,26.47]
[1779386709490,27.12,77593.73,10.7,-0.29394,0.00017,26.47]
[1779386709539,27.12,77593.73,10.7,-0.29394,0.00017,26.47]
[1779386709644,27.12,77590.74,10.7,-0.29444,0.00017,26.48972]
[1779386709792,27.12,77590.74,10.7,-0.29444,0.00017,26.48972]
[1779386709840,27.12,77590.74,10.7,-0.29444,0.00017,26.48972]
[1779386710286,27.12,77590.74,10.7,-0.29444,0.00017,26.48972]
[1779386710681,27.12,77590.74,10.7,-0.29444,0.00017,26.48972]
[1779386710416,27.12,77586.26,10.7,-0.29518,0.00017,26.51908]
[1779386710916,27.12,77586.26,10.7,-0.29518,0.00017,26.51908]
[1779386711071,27.12,77586.26,10.7,-0.29518,0.00017,26.51908]
[1779386711132,27.12,77586.26,10.7,-0.29518,0.00017,26.51908]
[1779386712052,27.13,77581.53,10.7,-0.29597,0.00017,26.55004]
[1779386712062,27.13,77581.53,10.7,-0.29597,0.00017,26.55004]
[1779386712268,27.13,77581.53,10.7,-0.29597,0.00017,26.55004]
[1779386712766,27.13,77581.55,10.7,-0.29597,0.00017,26.54991]
[1779386713717,27.13,77581.55,10.7,-0.29597,0.00017,26.54991]
[1779386714782,27.13,77583.77,10.7,-0.29561,0.00017,26.53575]
[1779386714823,27.13,77583.77,10.7,-0.29561,0.00017,26.53575]
[1779386715276,27.13,77583.77,10.7,-0.29561,0.00017,26.53575]
[1779386715396,27.13,77583.77,10.7,-0.29561,0.00017,26.53575]
[1779386715609,27.13,77583.77,10.7,-0.29561,0.00017,26.53575]
[1779386716657,27.13,77589.3,10.7,-0.29469,0.00017,26.49988]
[1779386716869,27.13,77590.19,10.7,-0.29456,0.00017,26.49441]
[1779386717905,27.13,77588.86,10.7,-0.29478,0.00017,26.50308]
[1779386719911,27.13,77585.53,10.7,-0.29533,0.00017,26.52506]
[1779386720176,27.13,77585.53,10.7,-0.29533,0.00017,26.52506]
[1779386720496,27.13,77586.16,10.7,-0.29523,0.00017,26.5211]
[1779386724231,27.13,77588.15,10.7,-0.29492,0.00017,26.50869]
[1779386726003,27.13,77585.54,10.7,-0.29536,0.00017,26.52609]
[1779386727052,27.13,77583.02,10.7,-0.29578,0.00017,26.54269]
[1779386727131,27.13,77583.02,10.7,-0.29578,0.00017,26.54269]
[1779386730553,27.14,77582.13,10.7,-0.29594,0.00017,26.54905]
[1779386730638,27.14,77582.13,10.7,-0.29594,0.00017,26.54905]
[1779386730690,27.14,77582.13,10.7,-0.29594,0.00017,26.54905]
[1779386730993,27.14,77582.47,10.7,-0.29589,0.00017,26.54704]
[1779386731582,27.14,77565.95,10.7,-0.29862,0.00017,26.65048]
[1779386731990,27.14,77565.95,10.7,-0.29862,0.00017,26.65048]
[1779386732557,27.14,77565.95,10.7,-0.29862,0.00017,26.65048]
[1779386732567,27.14,77565.95,10.7,-0.29862,0.00017,26.65048]
[1779386732995,27.14,77563.41,10.7,-0.29905,0.00017,26.66702]
[1779386733092,27.14,77563.41,10.7,-0.29905,0.00017,26.66702]
[1779386735821,27.14,77564.59,10.7,-0.29886,0.00017,26.6596]
[1779386736068,27.14,77564.59,10.7,-0.29886,0.00017,26.6596]
[1779386736354,27.14,77564.59,10.7,-0.29886,0.00017,26.6596]
[1779386736390,27.14,77564.59,10.7,-0.29886,0.00017,26.6596]
[1779386736825,27.14,77568.02,10.7,-0.29829,0.00017,26.63767]
[1779386736851,27.14,77568.02,10.7,-0.29829,0.00017,26.63767]
[1779386737064,27.14,77568.02,10.7,-0.29829,0.00017,26.63767]
[1779386737257,27.14,77568.02,10.7,-0.29829,0.00017,26.63767]
[1779386737809,27.14,77565.91,10.7,-0.29864,0.00017,26.65127]
[1779386738194,27.14,77565.91,10.7,-0.29864,0.00017,26.65127]
[1779386739208,27.14,77564.01,10.7,-0.29896,0.00017,26.66352]
[1779386739331,27.14,77564.01,10.7,-0.29896,0.00017,26.66352]
[1779386739921,27.14,77563.66,10.7,-0.29902,0.00017,26.66583]
[1779386740484,27.14,77563.66,10.7,-0.29902,0.00017,26.66583]
[1779386740653,27.14,77563.66,10.7,-0.29902,0.00017,26.66583]
[1779386742256,27.14,77564.09,10.7,-0.29895,0.00017,26.66319]
[1779386742421,27.14,77564.09,10.7,-0.29895,0.00017,26.66319]
[1779386743868,27.14,77569.95,10.7,-0.29798,0.00017,26.62569]
[1779386743907,27.14,77569.95,10.7,-0.29798,0.00017,26.62569]
[1779386743936,27.14,77569.95,10.7,-0.29798,0.00017,26.62569]
[1779386749229,27.14,77574.61,10.7,-0.29722,0.00017,26.59633]
[1779386749231,27.14,77574.61,10.7,-0.29722,0.00017,26.59633]
[1779386750712,27.14,77580.94,10.7,-0.29617,0.00017,26.55549]
[1779386750772,27.14,77580.94,10.7,-0.29617,0.00017,26.55549]
[1779386750735,27.14,77589.8,10.7,-0.29471,0.00017,26.49793]
[1779386750984,27.14,77589.8,10.7,-0.29471,0.00017,26.49793]
[1779386751055,27.14,77589.8,10.7,-0.29471,0.00017,26.49793]
[1779386751390,27.14,77589.8,10.7,-0.29471,0.00017,26.49793]
[1779386751741,27.15,77599.82,10.7,-0.29306,0.00016,26.43271]
[1779386752262,27.15,77599.82,10.7,-0.29306,0.00016,26.43271]
[1779386754710,27.15,77601.07,10.7,-0.29286,0.00016,26.42497]
[1779386754960,27.15,77600.43,10.7,-0.29297,0.00016,26.42941]
[1779386755997,27.15,77600.43,10.7,-0.29297,0.00016,26.42941]
[1779386756222,27.15,77600.43,10.7,-0.29297,0.00016,26.42941]
[1779386757100,27.15,77603.75,10.7,-0.29243,0.00016,26.40784]
[1779386759121,27.15,77598.27,10.7,-0.29335,0.00016,26.44426]
[1779386763123,27.15,77606.47,10.7,-0.29202,0.00016,26.39141]
[1779386763444,27.15,77604.67,10.7,-0.29232,0.00016,26.40353]
[1779386764022,27.15,77604.67,10.7,-0.29232,0.00016,26.40353]
[1779386764649,27.16,77615.17,10.7,-0.2906,0.00016,26.33448]
[1779386765174,27.16,77615.17,10.7,-0.2906,0.00016,26.33448]
[1779386765213,27.16,77615.17,10.7,-0.2906,0.00016,26.33448]
[1779386765808,27.16,77616.81,10.7,-0.29034,0.00016,26.32391]
[1779386766007,27.16,77616.81,10.7,-0.29034,0.00016,26.32391]
[1779386766222,27.16,77616.81,10.7,-0.29034,0.00016,26.32391]
[1779386766449,27.16,77616.81,10.7,-0.29034,0.00016,26.32391]
[1779386766581,27.16,77616.81,10.7,-0.29034,0.00016,26.32391]
[1779386766604,27.16,77616.81,10.7,-0.29034,0.00016,26.32391]
[1779386766686,27.16,77628.62,10.7,-0.28841,0.00016,26.24565]
[1779386766906,27.16,77628.62,10.7,-0.28841,0.00016,26.24565]
[1779386766915,27.16,77628.62,10.7,-0.28841,0.00016,26.24565]
[1779386767477,27.16,77628.62,10.7,-0.28841,0.00016,26.24565]
[1779386767682,27.16,77628.62,10.7,-0.28841,0.00016,26.24565]
[1779386767694,27.16,77628.62,10.7,-0.28841,0.00016,26.24565]
[1779386767756,27.16,77628.62,10.7,-0.28841,0.00016,26.24565]
[1779386767757,27.16,77638.65,10.7,-0.28678,0.00016,26.17886]
[1779386768655,27.16,77638.65,10.7,-0.28678,0.00016,26.17886]
[1779386769782,27.16,77641.94,10.7,-0.28625,0.00016,26.15703]
[1779386770439,27.16,77644.8,10.7,-0.28579,0.00016,26.13779]
[1779386770483,27.16,77644.8,10.7,-0.28579,0.00016,26.13779]
[1779386770492,27.16,77644.8,10.7,-0.28579,0.00016,26.13779]
[1779386770671,27.16,77644.8,10.7,-0.28579,0.00016,26.13779]
[1779386771132,27.16,77649.56,10.7,-0.28501,0.00016,26.10564]
[1779386774646,27.16,77649.02,10.7,-0.2851,0.00016,26.10926]
[1779386775556,27.16,77649.42,10.7,-0.28504,0.00016,26.10651]
[1779386780955,27.16,77655.03,10.7,-0.28412,0.00016,26.06834]
[1779386784907,27.16,77655.33,10.7,-0.28407,0.00016,26.06626]
[1779386784983,27.16,77654.56,10.7,-0.2842,0.00016,26.07147]
[1779386789711,27.16,77654.9,10.7,-0.28414,0.00016,26.06903]
[1779386789727,27.16,77654.9,10.7,-0.28414,0.00016,26.06903]
[1779386789736,27.16,77654.9,10.7,-0.28414,0.00016,26.06903]
[1779386789743,27.16,77655.05,10.7,-0.28411,0.00016,26.06797]
[1779386794350,27.16,77648.14,10.7,-0.28521,0.00016,26.11122]
[1779386794445,27.16,77648.14,10.7,-0.28521,0.00016,26.11122]
[1779386794618,27.16,77648.14,10.7,-0.28521,0.00016,26.11122]
[1779386795242,27.16,77647.98,10.7,-0.28524,0.00016,26.11223]
[1779386795545,27.16,77647.98,10.7,-0.28524,0.00016,26.11223]
[1779386795969,27.16,77649.66,10.7,-0.28497,0.00016,26.10101]
[1779386796256,27.16,77649.66,10.7,-0.28497,0.00016,26.10101]
[1779386796961,27.16,77654.37,10.7,-0.2842,0.00016,26.0691]
[1779386797353,27.16,77654.37,10.7,-0.2842,0.00016,26.0691]
[1779386799328,27.16,77658.53,10.7,-0.28353,0.00016,26.04095]
[1779386799391,27.16,77658.53,10.7,-0.28353,0.00016,26.04095]
[1779386799487,27.16,77658.53,10.7,-0.28353,0.00016,26.04095]
[1779386799564,27.16,77658.53,10.7,-0.28353,0.00016,26.04095]
[1779386799621,27.16,77659.58,10.7,-0.28336,0.00016,26.03389]
[1779386801187,27.16,77659.88,10.7,-0.28332,0.00016,26.03211]
[1779386805544,27.2,77656.47,10.7,-0.28417,0.00016,26.06846]
[1779386805628,27.21,77651.03,10.7,-0.28513,0.00016,26.10855]
[1779386806302,27.21,77651.03,10.7,-0.28513,0.00016,26.10855]
[1779386806398,27.24,77648.4,10.7,-0.28569,0.00016,26.13237]
[1779386809415,27.28,77647.59,10.7,-0.28612,0.00016,26.15072]
[1779386809487,27.28,77647.59,10.7,-0.28612,0.00016,26.15072]
[1779386809805,27.28,77647.59,10.7,-0.28612,0.00016,26.15072]
[1779386809902,27.3,77647.41,10.7,-0.28629,0.00016,26.15804]
[1779386810226,27.32,77635.55,10.7,-0.28835,0.00016,26.24298]
[1779386814461,27.37,77633.82,10.7,-0.28896,0.00016,26.26845]
[1779386815692,27.39,77633.54,10.7,-0.28911,0.00016,26.27473]
[1779386820638,27.45,77635.89,10.7,-0.28913,0.00016,26.27618]
[1779386821812,27.45,77637.12,10.7,-0.28894,0.00016,26.26849]
[1779386822021,27.45,77632.4,10.7,-0.28971,0.00016,26.29996]
[1779386822771,27.45,77632.4,10.7,-0.28971,0.00016,26.29996]
[1779386822803,27.47,77622.44,10.7,-0.29149,0.00016,26.37184]
[1779386825749,27.49,77633.12,10.7,-0.28983,0.00016,26.30536]
[1779386827537,27.49,77634.15,10.7,-0.28967,0.00016,26.29897]
[1779386827807,27.49,77634.15,10.7,-0.28967,0.00016,26.29897]
[1779386828723,27.49,77633.63,10.7,-0.28977,0.00016,26.30275]
[1779386828808,27.49,77622.96,10.7,-0.29151,0.00016,26.37284]
[1779386829009,27.49,77622.96,10.7,-0.29151,0.00016,26.37284]
[1779386829421,27.49,77622.96,10.7,-0.29151,0.00016,26.37284]
[1779386829452,27.49,77622.96,10.7,-0.29151,0.00016,26.37284]
[1779386829506,27.49,77622.96,10.7,-0.29151,0.00016,26.37284]
[1779386829661,27.49,77622.96,10.7,-0.29151,0.00016,26.37284]
[1779386829693,27.49,77622.96,10.7,-0.29151,0.00016,26.37284]
[1779386829769,27.49,77622.96,10.7,-0.29151,0.00016,26.37284]
[1779386829753,27.5,77609.2,10.7,-0.29383,0.00016,26.46563]
[1779386830571,27.5,77609.2,10.7,-0.29383,0.00016,26.46563]
[1779386834633,27.54,77602.95,10.7,-0.29506,0.00016,26.51469]
[1779386834677,27.54,77602.95,10.7,-0.29506,0.00016,26.51469]
[1779386834678,27.54,77602.95,10.7,-0.29506,0.00016,26.51469]
[1779386835080,27.54,77606.41,10.7,-0.2945,0.00016,26.4927]
[1779386839712,27.55,77616.69,10.7,-0.29291,0.00016,26.42967]
[1779386840876,27.55,77618.76,10.7,-0.29259,0.00016,26.41684]
[1779386840905,27.55,77618.76,10.7,-0.29259,0.00016,26.41684]
[1779386841624,27.55,77618.76,10.7,-0.29259,0.00016,26.41684]
[1779386841832,27.55,77621.53,10.7,-0.29214,0.00016,26.39919]
[1779386843668,27.55,77625.73,10.7,-0.29147,0.00016,26.37215]
[1779386849436,27.56,77630.4,10.7,-0.29076,0.00016,26.34361]
[1779386854471,27.56,77630.67,10.7,-0.29073,0.00016,26.33993]
[1779386859506,27.57,77630.31,10.7,-0.29082,0.00016,26.34364]
[1779386864351,27.57,77631.49,10.7,-0.29065,0.00016,26.33705]
[1779386864502,27.57,77631.49,10.7,-0.29065,0.00016,26.33705]
[1779386864584,27.57,77631.49,10.7,-0.29065,0.00016,26.33705]
[1779386864678,27.57,77631.49,10.7,-0.29065,0.00016,26.33705]
[1779386864727,27.57,77631.49,10.7,-0.29065,0.00016,26.33705]
[1779386864886,27.57,77631.49,10.7,-0.29065,0.00016,26.33705]
[1779386864995,27.57,77630.05,10.7,-0.29089,0.00016,26.3467]
[1779386865104,27.57,77630.05,10.7,-0.29089,0.00016,26.3467]
[1779386865219,27.57,77630.05,10.7,-0.29089,0.00016,26.3467]
[1779386865873,27.57,77630.05,10.7,-0.29089,0.00016,26.3467]
[1779386866661,27.58,77634.48,10.7,-0.29018,0.00016,26.3181]
[1779386866894,27.58,77634.48,10.7,-0.29018,0.00016,26.3181]
[1779386866699,27.58,77632.96,10.7,-0.29043,0.00016,26.32831]
[1779386869437,27.58,77631.16,10.7,-0.29074,0.00016,26.34075]
[1779386869578,27.58,77630.35,10.7,-0.29088,0.00016,26.34638]
[1779386870375,27.58,77630.35,10.7,-0.29088,0.00016,26.34638]
[1779386875621,27.59,77634.05,10.7,-0.29032,0.00016,26.32395]
[1779386877236,27.59,77633.54,10.7,-0.29041,0.00016,26.32756]
[1779386879835,27.59,77634.02,10.7,-0.29034,0.00016,26.32471]
[1779386881094,27.59,77641.38,10.7,-0.28917,0.00016,26.27749]
[1779386881978,27.59,77638.77,10.7,-0.2896,0.00016,26.29489]
[1779386882038,27.59,77638.77,10.7,-0.2896,0.00016,26.29489]
[1779386882199,27.59,77638.77,10.7,-0.2896,0.00016,26.29489]
[1779386883389,27.59,77637.62,10.7,-0.2898,0.00016,26.30271]
[1779386886640,27.6,77645.58,10.7,-0.28853,0.00016,26.2515]
[1779386887367,27.6,77638.5,10.7,-0.28968,0.00016,26.29819]
[1779386887464,27.6,77638.5,10.7,-0.28968,0.00016,26.29819]
[1779386892746,27.6,77634.23,10.7,-0.29041,0.00016,26.32777]
[1779386893612,27.6,77634.23,10.7,-0.29041,0.00016,26.32777]
[1779386894254,27.61,77634.83,10.7,-0.29032,0.00016,26.32414]
[1779386899795,27.61,77641.84,10.7,-0.28923,0.00016,26.28004]
[1779386903494,27.63,77648.26,10.7,-0.28829,0.00016,26.24204]
[1779386903652,27.63,77648.26,10.7,-0.28829,0.00016,26.24204]
[1779386903791,27.63,77648.26,10.7,-0.28829,0.00016,26.24204]
[1779386903823,27.64,77649.74,10.7,-0.28814,0.00016,26.23589]
[1779386904511,27.64,77649.74,10.7,-0.28814,0.00016,26.23589]
[1779386904707,27.64,77649.74,10.7,-0.28814,0.00016,26.23589]
[1779386906201,27.64,77653.89,10.7,-0.28748,0.00016,26.20917]
[1779386906218,27.64,77653.89,10.7,-0.28748,0.00016,26.20917]
[1779386906873,27.64,77651.47,10.7,-0.28788,0.00016,26.22538]
[1779386907129,27.64,77651.47,10.7,-0.28788,0.00016,26.22538]
[1779386907169,27.64,77651.47,10.7,-0.28788,0.00016,26.22538]
[1779386907434,27.64,77651.47,10.7,-0.28788,0.00016,26.22538]
[1779386907653,27.64,77651.47,10.7,-0.28788,0.00016,26.22538]
[1779386907697,27.64,77651.47,10.7,-0.28788,0.00016,26.22538]
[1779386907869,27.64,77651.47,10.7,-0.28788,0.00016,26.22538]
[1779386907853,27.64,77663.23,10.7,-0.286,0.00016,26.14826]
[1779386908182,27.64,77663.23,10.7,-0.286,0.00016,26.14826]
[1779386908503,27.64,77663.23,10.7,-0.286,0.00016,26.14826]
[1779386908534,27.64,77663.23,10.7,-0.286,0.00016,26.14826]
[1779386911629,27.65,77663.74,10.7,-0.28595,0.00016,26.14597]
[1779386912775,27.65,77664.22,10.7,-0.28586,0.00016,26.13989]
[1779386917922,27.66,77663.65,10.7,-0.28601,0.00016,26.14634]
[1779386919951,27.66,77661.17,10.7,-0.28642,0.00016,26.1631]
[1779386920144,27.66,77660.81,10.7,-0.28649,0.00016,26.16583]
[1779386925371,27.67,77661.08,10.7,-0.28648,0.00016,26.16583]
[1779386926967,27.67,77660.8,10.7,-0.28654,0.00016,26.16804]
[1779386927469,27.67,77660.8,10.7,-0.28654,0.00016,26.16804]
[1779386927537,27.67,77660.8,10.7,-0.28654,0.00016,26.16804]
[1779386928014,27.67,77663.06,10.7,-0.28619,0.00016,26.15386]
[1779386928435,27.67,77663.06,10.7,-0.28619,0.00016,26.15386]
[1779386928492,27.67,77672.15,10.7,-0.28474,0.00016,26.09366]
[1779386929673,27.67,77672.15,10.7,-0.28474,0.00016,26.09366]
[1779386931373,27.67,77677.57,10.7,-0.2839,0.00016,26.05851]
[1779386933318,27.68,77684.96,10.7,-0.28274,0.00016,26.01014]
[1779386933988,27.68,77684.96,10.7,-0.28274,0.00016,26.01014]
[1779386934032,27.68,77688.59,10.7,-0.28218,0.00016,25.98636]
[1779386934344,27.68,77688.59,10.7,-0.28218,0.00016,25.98636]
[1779386935029,27.68,77692.4,10.7,-0.2816,0.00016,25.96193]
[1779386936292,27.68,77697.26,10.7,-0.28083,0.00016,25.92925]
[1779386937572,27.68,77696.85,10.7,-0.28091,0.00016,25.93263]
[1779386937737,27.69,77696.76,10.7,-0.28094,0.00016,25.93385]
[1779386943206,27.69,77698.0,10.7,-0.28077,0.00016,25.92681]
[1779386943575,27.69,77698.0,10.7,-0.28077,0.00016,25.92681]
[1779386943744,27.69,77698.0,10.7,-0.28077,0.00016,25.92681]
[1779386943779,27.69,77698.0,10.7,-0.28077,0.00016,25.92681]
[1779386943808,27.69,77698.0,10.7,-0.28077,0.00016,25.92681]
[1779386943852,27.69,77698.0,10.7,-0.28077,0.00016,25.92681]
[1779386943918,27.69,77698.0,10.7,-0.28077,0.00016,25.92681]
[1779386943945,27.69,77697.95,10.7,-0.28078,0.00016,25.92742]
[1779386944099,27.69,77697.95,10.7,-0.28078,0.00016,25.92742]
[1779386945345,27.69,77692.63,10.7,-0.28164,0.00016,25.9638]
[1779386945384,27.69,77692.63,10.7,-0.28164,0.00016,25.9638]
[1779386945638,27.69,77692.63,10.7,-0.28164,0.00016,25.9638]
[1779386946941,27.7,77689.73,10.7,-0.28213,0.00016,25.98439]
[1779386948381,27.7,77690.04,10.7,-0.28209,0.00016,25.98287]
[1779386954182,27.71,77688.29,10.7,-0.28245,0.00016,25.9984]
[1779386957085,27.72,77688.92,10.7,-0.28238,0.00016,25.99525]
[1779386957647,27.72,77688.92,10.7,-0.28238,0.00016,25.99525]
[1779386957691,27.72,77692.46,10.7,-0.28183,0.00016,25.97208]
[1779386959872,27.72,77702.2,10.7,-0.28029,0.00016,25.907]
[1779386963426,27.72,77702.13,10.7,-0.28032,0.00016,25.90813]
[1779386963530,27.72,77702.13,10.7,-0.28032,0.00016,25.90813]
[1779386963834,27.72,77705.31,10.7,-0.27982,0.00016,25.8869]
[1779386965886,27.72,77715.97,10.7,-0.27815,0.00016,25.81509]
[1779386966736,27.72,77715.97,10.7,-0.27815,0.00016,25.81509]
[1779386966939,27.72,77715.97,10.7,-0.27815,0.00016,25.81509]
[1779386966837,27.72,77715.1,10.7,-0.27829,0.00016,25.82122]
[1779386967340,27.72,77715.1,10.7,-0.27829,0.00016,25.82122]
[1779386967795,27.72,77715.1,10.7,-0.27829,0.00016,25.82122]
[1779386967896,27.72,77715.01,10.7,-0.27831,0.00016,25.82214]
[1779386968297,27.72,77715.01,10.7,-0.27831,0.00016,25.82214]
[1779386969047,27.73,77714.94,10.7,-0.27833,0.00016,25.82284]
[1779386970815,27.73,77715.12,10.7,-0.27831,0.00016,25.82184]
[1779386970856,27.73,77715.07,10.7,-0.27832,0.00016,25.82226]
[1779386971309,27.73,77715.07,10.7,-0.27832,0.00016,25.82226]
[1779386977348,27.73,77713.18,10.7,-0.27864,0.00016,25.83359]
[1779386981279,27.73,77704.33,10.7,-0.28005,0.00016,25.89426]
[1779386983143,27.74,77702.71,10.7,-0.28032,0.00016,25.9057]
[1779386988430,27.74,77699.83,10.7,-0.2808,0.00016,25.92642]
[1779386990943,27.74,77700.22,10.7,-0.28075,0.00016,25.92402]
[1779386990987,27.74,77700.22,10.7,-0.28075,0.00016,25.92402]
[1779386990977,27.74,77700.54,10.7,-0.2807,0.00016,25.92209]
[1779386991191,27.74,77700.54,10.7,-0.2807,0.00016,25.92209]
[1779386991451,27.74,77690.13,10.7,-0.28235,0.00016,25.99208]
[1779386992581,27.74,77690.13,10.7,-0.28235,0.00016,25.99208]
[1779386992723,27.74,77690.13,10.7,-0.28235,0.00016,25.99208]
[1779386992861,27.74,77690.13,10.7,-0.28235,0.00016,25.99208]
[1779386993008,27.74,77690.13,10.7,-0.28235,0.00016,25.99208]
[1779386993089,27.74,77690.13,10.7,-0.28235,0.00016,25.99208]
[1779386993385,27.75,77687.23,10.7,-0.28282,0.00016,26.01199]
[1779386993655,27.75,77687.23,10.7,-0.28282,0.00016,26.01199]
[1779386993827,27.75,77687.23,10.7,-0.28282,0.00016,26.01199]
[1779386993970,27.75,77687.23,10.7,-0.28282,0.00016,26.01199]
[1779386994148,27.75,77686.41,10.7,-0.28298,0.00016,26.01848]
[1779386994301,27.75,77686.41,10.7,-0.28298,0.00016,26.01848]
[1779386994670,27.75,77686.41,10.7,-0.28298,0.00016,26.01848]
[1779386994827,27.75,77686.41,10.7,-0.28298,0.00016,26.01848]
[1779387000593,27.76,77684.95,10.7,-0.28326,0.00016,26.03059]
[1779387006838,27.77,77684.37,10.7,-0.28341,0.00016,26.03706]
[1779387012995,27.77,77681.15,10.7,-0.28398,0.00016,26.06094]
[1779387018249,27.78,77678.79,10.7,-0.28442,0.00016,26.07916]
[1779387023921,27.79,77677.82,10.7,-0.2846,0.00016,26.08685]
[1779387025485,27.79,77671.84,10.7,-0.28556,0.00016,26.12697]
[1779387025691,27.8,77671.79,10.7,-0.28563,0.00016,26.13004]
[1779387027280,27.8,77669.06,10.7,-0.28608,0.00016,26.14829]
[1779387027442,27.8,77669.06,10.7,-0.28608,0.00016,26.14829]
[1779387027538,27.8,77669.06,10.7,-0.28608,0.00016,26.14829]
[1779387027687,27.8,77669.06,10.7,-0.28608,0.00016,26.14829]
[1779387030208,27.81,77661.06,10.7,-0.28743,0.00016,26.20398]
[1779387035761,27.82,77656.09,10.7,-0.28824,0.00016,26.23477]
[1779387037563,27.82,77657.34,10.7,-0.28805,0.00016,26.2269]
[1779387037606,27.82,77657.34,10.7,-0.28805,0.00016,26.2269]
[1779387037618,27.82,77657.34,10.7,-0.28805,0.00016,26.2269]
[1779387037625,27.82,77657.34,10.7,-0.28805,0.00016,26.2269]
[1779387037657,27.82,77657.34,10.7,-0.28805,0.00016,26.2269]
[1779387037728,27.82,77657.34,10.7,-0.28805,0.00016,26.2269]
[1779387037824,27.82,77657.34,10.7,-0.28805,0.00016,26.2269]
[1779387037939,27.82,77661.48,10.7,-0.28739,0.00016,26.20017]
[1779387041170,27.82,77666.94,10.7,-0.28655,0.00016,26.1655]
[1779387041217,27.82,77666.94,10.7,-0.28655,0.00016,26.1655]
[1779387042053,27.82,77666.94,10.7,-0.28655,0.00016,26.1655]
[1779387042075,27.82,77666.94,10.7,-0.28655,0.00016,26.1655]
[1779387043023,27.82,77670.52,10.7,-0.28598,0.00016,26.142]
[1779387046172,27.83,77679.26,10.7,-0.28463,0.00016,26.08614]
[1779387049822,27.83,77680.07,10.7,-0.28452,0.00016,26.08149]
[1779387049906,27.83,77680.07,10.7,-0.28452,0.00016,26.08149]
[1779387051063,27.83,77679.82,10.7,-0.28456,0.00016,26.08348]
[1779387051535,27.83,77678.71,10.7,-0.28475,0.00016,26.09115]
[1779387051926,27.83,77678.71,10.7,-0.28475,0.00016,26.09115]
[1779387052024,27.83,77678.71,10.7,-0.28475,0.00016,26.09115]
[1779387052073,27.84,77671.18,10.7,-0.28595,0.00016,26.14105]
[1779387052881,27.84,77659.71,10.7,-0.28778,0.00016,26.21645]
[1779387053332,27.84,77659.71,10.7,-0.28778,0.00016,26.21645]
[1779387053717,27.84,77659.71,10.7,-0.28778,0.00016,26.21645]
[1779387054305,27.84,77653.67,10.7,-0.28876,0.00016,26.25612]
[1779387054585,27.84,77653.67,10.7,-0.28876,0.00016,26.25612]
[1779387055194,27.84,77653.67,10.7,-0.28876,0.00016,26.25612]
[1779387056780,27.84,77641.6,10.7,-0.2907,0.00016,26.33477]
[1779387057214,27.84,77642.1,10.7,-0.29062,0.00016,26.33175]
[1779387062195,27.84,77642.14,10.7,-0.29064,0.00016,26.33236]
[1779387065977,27.85,77654.36,10.7,-0.2887,0.00016,26.25407]
[1779387066654,27.85,77654.36,10.7,-0.2887,0.00016,26.25407]
[1779387068389,27.85,77654.82,10.7,-0.28864,0.00016,26.25161]
[1779387070135,27.85,77654.71,10.7,-0.28867,0.00016,26.25259]
[1779387070178,27.85,77654.71,10.7,-0.28867,0.00016,26.25259]
[1779387070189,27.85,77654.71,10.7,-0.28867,0.00016,26.25259]
[1779387070744,27.85,77655.0,10.7,-0.28863,0.00016,26.25098]
[1779387071012,27.85,77658.48,10.7,-0.28808,0.00016,26.22862]
[1779387074408,27.85,77661.9,10.7,-0.28755,0.00016,26.20699]
[1779387076366,27.86,77666.88,10.7,-0.28677,0.00016,26.17494]
[1779387076609,27.86,77666.88,10.7,-0.28677,0.00016,26.17494]
[1779387078331,27.86,77667.96,10.7,-0.28661,0.00016,26.16841]
[1779387079068,27.86,77664.28,10.7,-0.2872,0.00016,26.19275]
[1779387082736,27.86,77661.86,10.7,-0.28761,0.00016,26.20968]
[1779387084419,27.86,77662.28,10.7,-0.28756,0.00016,26.20748]
[1779387084933,27.86,77662.28,10.7,-0.28756,0.00016,26.20748]
[1779387085283,27.86,77662.28,10.7,-0.28756,0.00016,26.20748]
[1779387085120,27.86,77644.35,10.7,-0.29042,0.00016,26.32376]
[1779387085468,27.86,77644.35,10.7,-0.29042,0.00016,26.32376]
[1779387085499,27.86,77644.35,10.7,-0.29042,0.00016,26.32376]
[1779387085707,27.86,77644.35,10.7,-0.29042,0.00016,26.32376]
[1779387085816,27.86,77644.35,10.7,-0.29042,0.00016,26.32376]
[1779387085951,27.86,77644.35,10.7,-0.29042,0.00016,26.32376]
[1779387085973,27.86,77644.35,10.7,-0.29042,0.00016,26.32376]
[1779387086007,27.86,77644.35,10.7,-0.29042,0.00016,26.32376]
[1779387086121,27.87,77612.47,10.7,-0.29555,0.00016,26.52755]
[1779387086262,27.87,77612.47,10.7,-0.29555,0.00016,26.52755]
[1779387086415,27.87,77612.47,10.7,-0.29555,0.00016,26.52755]
[1779387086527,27.87,77612.47,10.7,-0.29555,0.00016,26.52755]
[1779387086619,27.87,77612.47,10.7,-0.29555,0.00016,26.52755]
[1779387086722,27.87,77612.47,10.7,-0.29555,0.00016,26.52755]
[1779387086746,27.87,77612.47,10.7,-0.29555,0.00016,26.52755]
[1779387087025,27.87,77612.47,10.7,-0.29555,0.00016,26.52755]
[1779387087135,27.88,77599.57,10.7,-0.29769,0.00016,26.61122]
[1779387087778,27.88,77599.57,10.7,-0.29769,0.00016,26.61122]
[1779387087971,27.88,77599.57,10.7,-0.29769,0.00016,26.61122]
[1779387088096,27.88,77599.57,10.7,-0.29769,0.00016,26.61122]
[1779387088136,27.88,77594.77,10.7,-0.29847,0.00016,26.64126]
[1779387088302,27.88,77594.77,10.7,-0.29847,0.00016,26.64126]
[1779387088717,27.88,77594.77,10.7,-0.29847,0.00016,26.64126]
[1779387088783,27.88,77594.77,10.7,-0.29847,0.00016,26.64126]
[1779387088948,27.88,77594.77,10.7,-0.29847,0.00016,26.64126]
[1779387089216,27.88,77600.97,10.7,-0.29747,0.00016,26.60248]
[1779387090435,27.88,77604.51,10.7,-0.29689,0.00016,26.58028]
[1779387091539,27.88,77610.87,10.7,-0.29585,0.00016,26.53701]
[1779387092525,27.88,77611.44,10.7,-0.29576,0.00016,26.53348]
[1779387092580,27.88,77611.44,10.7,-0.29576,0.00016,26.53348]
[1779387092703,27.88,77611.44,10.7,-0.29576,0.00016,26.53348]
[1779387092753,27.88,77611.44,10.7,-0.29576,0.00016,26.53348]
[1779387092920,27.88,77611.44,10.7,-0.29576,0.00016,26.53348]
[1779387092940,27.88,77611.44,10.7,-0.29576,0.00016,26.53348]
[1779387093155,27.88,77611.44,10.7,-0.29576,0.00016,26.53348]
[1779387093173,27.88,77599.4,10.7,-0.29771,0.00016,26.60919]
[1779387093951,27.88,77599.4,10.7,-0.29771,0.00016,26.60919]
[1779387094725,27.88,77597.7,10.7,-0.29798,0.00016,26.61982]
[1779387094773,27.88,77597.7,10.7,-0.29798,0.00016,26.61982]
[1779387094840,27.88,77597.7,10.7,-0.29798,0.00016,26.61982]
[1779387094971,27.88,77597.7,10.7,-0.29798,0.00016,26.61982]
[1779387095226,27.88,77605.09,10.7,-0.29679,0.00016,26.57352]
[1779387095243,27.88,77605.09,10.7,-0.29679,0.00016,26.57352]
[1779387095277,27.88,77605.09,10.7,-0.29679,0.00016,26.57352]
[1779387095303,27.88,77605.09,10.7,-0.29679,0.00016,26.57352]
[1779387095367,27.88,77605.09,10.7,-0.29679,0.00016,26.57352]
[1779387095893,27.88,77605.09,10.7,-0.29679,0.00016,26.57352]
[1779387096570,27.88,77613.2,10.7,-0.29548,0.00016,26.52247]
[1779387096636,27.88,77613.2,10.7,-0.29548,0.00016,26.52247]
[1779387096674,27.88,77613.2,10.7,-0.29548,0.00016,26.52247]
[1779387096744,27.88,77613.2,10.7,-0.29548,0.00016,26.52247]
[1779387096791,27.88,77613.2,10.7,-0.29548,0.00016,26.52247]
[1779387097204,27.88,77619.7,10.7,-0.29443,0.00016,26.48135]
[1779387097490,27.88,77619.7,10.7,-0.29443,0.00016,26.48135]
[1779387097854,27.88,77619.7,10.7,-0.29443,0.00016,26.48135]
[1779387098310,27.88,77620.45,10.7,-0.29431,0.00016,26.47664]
[1779387100912,27.88,77623.71,10.7,-0.29379,0.00016,26.45598]
[1779387103226,27.88,77625.1,10.7,-0.29357,0.00016,26.44738]
[1779387103578,27.88,77625.1,10.7,-0.29357,0.00016,26.44738]
[1779387103874,27.88,77625.1,10.7,-0.29357,0.00016,26.44738]
[1779387104444,27.88,77631.03,10.7,-0.29262,0.00016,26.40964]
[1779387104570,27.88,77631.03,10.7,-0.29262,0.00016,26.40964]
[1779387105197,27.88,77631.03,10.7,-0.29262,0.00016,26.40964]
[1779387108182,27.88,77639.66,10.7,-0.29125,0.00016,26.35478]
[1779387109863,27.88,77640.13,10.7,-0.29118,0.00016,26.35208]
[1779387115330,27.88,77640.63,10.7,-0.29113,0.00016,26.34996]
[1779387120208,27.89,77639.83,10.7,-0.29126,0.00016,26.35554]
[1779387121137,27.89,77640.68,10.7,-0.29113,0.00016,26.35022]
[1779387123503,27.89,77645.53,10.7,-0.29037,0.00016,26.31948]
[1779387124405,27.89,77645.6,10.7,-0.29036,0.00016,26.31921]
[1779387126783,27.89,77630.12,10.7,-0.29285,0.00016,26.41889]
[1779387129630,27.89,77629.15,10.7,-0.29301,0.00016,26.42523]
[1779387129807,27.89,77629.15,10.7,-0.29301,0.00016,26.42523]
[1779387133500,27.89,77633.08,10.7,-0.29239,0.00016,26.40051]
[1779387133592,27.89,77631.28,10.7,-0.29268,0.00016,26.41212]
[1779387139498,27.89,77624.87,10.7,-0.29372,0.00016,26.45344]
[1779387142220,27.9,77626.86,10.7,-0.2934,0.00016,26.44085]
[1779387143245,27.9,77627.26,10.7,-0.29334,0.00016,26.43837]
[1779387143120,27.9,77633.83,10.7,-0.29229,0.00016,26.39654]
[1779387143360,27.9,77633.83,10.7,-0.29229,0.00016,26.39654]
[1779387143793,27.9,77633.83,10.7,-0.29229,0.00016,26.39654]
[1779387144243,27.9,77643.1,10.7,-0.29081,0.00016,26.33728]
[1779387145188,27.9,77643.1,10.7,-0.29081,0.00016,26.33728]
[1779387145257,27.9,77646.47,10.7,-0.29027,0.00016,26.31569]
[1779387146141,27.9,77646.47,10.7,-0.29027,0.00016,26.31569]
[1779387146224,27.9,77646.47,10.7,-0.29027,0.00016,26.31569]
[1779387148851,27.9,77634.55,10.7,-0.29218,0.00016,26.3925]
[1779387154098,27.9,77640.82,10.7,-0.29118,0.00016,26.34959]
[1779387155842,27.9,77644.58,10.7,-0.29058,0.00016,26.32572]
[1779387156641,27.9,77645.65,10.7,-0.29041,0.00016,26.31898]
[1779387156664,27.9,77645.65,10.7,-0.29041,0.00016,26.31898]
[1779387156994,27.9,77645.65,10.7,-0.29041,0.00016,26.31898]
[1779387156996,27.9,77645.65,10.7,-0.29041,0.00016,26.31898]
[1779387157083,27.9,77647.36,10.7,-0.29014,0.00016,26.30807]
[1779387157608,27.9,77647.36,10.7,-0.29014,0.00016,26.30807]
[1779387158026,27.9,77661.66,10.7,-0.28787,0.00016,26.21556]
[1779387158737,27.9,77661.66,10.7,-0.28787,0.00016,26.21556]
[1779387159337,27.9,77663.83,10.7,-0.28753,0.00016,26.20162]
[1779387159915,27.9,77663.83,10.7,-0.28753,0.00016,26.20162]
[1779387160133,27.9,77663.83,10.7,-0.28753,0.00016,26.20162]
[1779387160148,27.9,77665.29,10.7,-0.2873,0.00016,26.1923]
[1779387160657,27.9,77677.19,10.7,-0.28541,0.00016,26.11459]
[1779387163075,27.9,77676.64,10.7,-0.28551,0.00016,26.11841]
[1779387164932,27.91,77677.66,10.7,-0.28535,0.00016,26.11214]
[1779387170549,27.91,77675.43,10.7,-0.28574,0.00016,26.12816]
[1779387170857,27.91,77674.5,10.7,-0.28589,0.00016,26.13447]
[1779387171383,27.91,77674.5,10.7,-0.28589,0.00016,26.13447]
[1779387172765,27.91,77673.07,10.7,-0.28612,0.00016,26.14407]
[1779387178261,27.92,77669.46,10.7,-0.28673,0.00016,26.16897]
[1779387182684,27.92,77669.77,10.7,-0.28671,0.00016,26.16819]
[1779387187049,27.92,77661.58,10.7,-0.28803,0.00016,26.22241]
[1779387188960,27.93,77662.37,10.7,-0.28791,0.00016,26.21746]
[1779387189647,27.93,77661.81,10.7,-0.288,0.00016,26.22146]
[1779387194131,27.93,77661.28,10.7,-0.2881,0.00016,26.2256]
[1779387194180,27.93,77661.28,10.7,-0.2881,0.00016,26.2256]
[1779387195408,27.93,77655.2,10.7,-0.28908,0.00016,26.26532]
[1779387200937,27.93,77653.31,10.7,-0.2894,0.00016,26.2783]
[1779387203365,27.93,77651.57,10.7,-0.28968,0.00016,26.28978]
[1779387204660,27.93,77650.52,10.7,-0.28985,0.00016,26.29666]
[1779387204661,27.93,77650.52,10.7,-0.28985,0.00016,26.29666]
[1779387204670,27.93,77650.52,10.7,-0.28985,0.00016,26.29666]
[1779387205119,27.94,77649.1,10.7,-0.29008,0.00016,26.30592]
[1779387207986,27.94,77639.81,10.7,-0.29157,0.00016,26.36607]
[1779387210378,27.94,77639.82,10.7,-0.29158,0.00016,26.36625]
[1779387211234,27.94,77639.82,10.7,-0.29158,0.00016,26.36625]
[1779387211268,27.94,77639.82,10.7,-0.29158,0.00016,26.36625]
[1779387216872,27.94,77644.82,10.7,-0.29078,0.00016,26.33181]
[1779387218151,27.94,77645.47,10.7,-0.29068,0.00016,26.32781]
[1779387220065,27.94,77655.14,10.7,-0.28915,0.00016,26.26587]
[1779387223331,27.95,77657.23,10.7,-0.28884,0.00016,26.25309]
[1779387223384,27.95,77659.51,10.7,-0.28848,0.00016,26.23858]
[1779387223490,27.95,77659.51,10.7,-0.28848,0.00016,26.23858]
[1779387224098,27.95,77664.87,10.7,-0.28763,0.00016,26.20405]
[1779387225638,27.95,77665.74,10.7,-0.2875,0.00016,26.19858]
[1779387225660,27.95,77665.74,10.7,-0.2875,0.00016,26.19858]
[1779387227966,27.95,77662.3,10.7,-0.28806,0.00016,26.22134]
[1779387229006,27.95,77661.76,10.7,-0.28815,0.00016,26.22504]
[1779387234225,27.95,77659.38,10.7,-0.28855,0.00016,26.24138]
[1779387237180,27.96,77659.26,10.7,-0.28858,0.00016,26.24264]
[1779387240063,27.96,77658.47,10.7,-0.28871,0.00016,26.24822]
[1779387243099,27.96,77659.36,10.7,-0.28858,0.00016,26.24292]
[1779387243106,27.96,77659.36,10.7,-0.28858,0.00016,26.24292]
[1779387243575,27.96,77655.5,10.7,-0.2892,0.00016,26.26802]
[1779387243580,27.96,77655.5,10.7,-0.2892,0.00016,26.26802]
[1779387247776,27.96,77650.3,10.7,-0.29004,0.00016,26.30205]
[1779387250413,27.96,77650.62,10.7,-0.29,0.00016,26.30037]
[1779387251693,27.96,77649.97,10.7,-0.2901,0.00016,26.30464]
[1779387252303,27.96,77647.31,10.7,-0.29053,0.00016,26.32187]
[1779387252580,27.96,77647.31,10.7,-0.29053,0.00016,26.32187]
[1779387252604,27.96,77647.31,10.7,-0.29053,0.00016,26.32187]
[1779387254516,27.96,77635.27,10.7,-0.29246,0.00016,26.39917]
[1779387256922,27.97,77633.72,10.7,-0.29271,0.00016,26.4092]
[1779387256938,27.97,77633.72,10.7,-0.29271,0.00016,26.4092]
[1779387258868,27.97,77640.19,10.7,-0.29168,0.00016,26.36802]
[1779387261009,27.97,77636.63,10.7,-0.29225,0.00016,26.39098]
[1779387261777,27.97,77631.91,10.7,-0.29301,0.00016,26.42113]
[1779387261972,27.97,77631.91,10.7,-0.29301,0.00016,26.42113]
[1779387264609,27.97,77633.5,10.7,-0.29276,0.00016,26.41114]
[1779387269811,27.97,77627.37,10.7,-0.29375,0.00016,26.45031]
[1779387274249,27.97,77627.74,10.7,-0.29368,0.00016,26.44494]
[1779387275990,27.97,77632.34,10.7,-0.29294,0.00016,26.41587]
[1779387281195,27.97,77629.29,10.7,-0.29344,0.00016,26.43565]
[1779387286544,27.97,77631.7,10.7,-0.29307,0.00016,26.42092]
[1779387291579,27.97,77630.29,10.7,-0.29331,0.00016,26.43036]
[1779387296614,27.98,77630.91,10.7,-0.29322,0.00016,26.42698]
[1779387302208,27.98,77635.05,10.7,-0.29257,0.00016,26.40114]
[1779387302306,27.98,77635.05,10.7,-0.29257,0.00016,26.40114]
[1779387302414,27.98,77635.05,10.7,-0.29257,0.00016,26.40114]
[1779387304339,27.98,77638.67,10.7,-0.292,0.00016,26.37834]
[1779387307376,27.98,77646.2,10.7,-0.29081,0.00016,26.33066]
[1779387308706,27.98,77645.8,10.7,-0.29088,0.00016,26.33362]
[1779387309114,27.98,77645.8,10.7,-0.29088,0.00016,26.33362]
[1779387310713,27.98,77631.76,10.7,-0.29313,0.00016,26.42366]
[1779387315748,27.99,77630.85,10.7,-0.29329,0.00016,26.4299]
[1779387320959,27.99,77630.02,10.7,-0.29343,0.00016,26.43557]
[1779387322252,27.99,77629.66,10.7,-0.29349,0.00016,26.43796]
[1779387322444,27.99,77629.66,10.7,-0.29349,0.00016,26.43796]
[1779387324561,27.99,77628.57,10.7,-0.29367,0.00016,26.44516]
[1779387327234,27.99,77630.34,10.7,-0.2934,0.00016,26.43416]
[1779387327267,27.99,77627.87,10.7,-0.29379,0.00016,26.44992]
[1779387327671,27.99,77627.87,10.7,-0.29379,0.00016,26.44992]
[1779387327741,27.99,77627.87,10.7,-0.29379,0.00016,26.44992]
[1779387328027,27.99,77627.87,10.7,-0.29379,0.00016,26.44992]
[1779387328559,27.99,77622.38,10.7,-0.29468,0.00016,26.48472]
[1779387328611,27.99,77622.38,10.7,-0.29468,0.00016,26.48472]
[1779387328722,27.99,77622.38,10.7,-0.29468,0.00016,26.48472]
[1779387328825,27.99,77622.38,10.7,-0.29468,0.00016,26.48472]
[1779387329716,27.99,77617.8,10.7,-0.29542,0.00016,26.51371]
[1779387329793,27.99,77617.8,10.7,-0.29542,0.00016,26.51371]
[1779387331622,27.99,77608.55,10.7,-0.29689,0.00016,26.56863]
[1779387331873,27.99,77608.55,10.7,-0.29689,0.00016,26.56863]
[1779387332696,27.99,77609.36,10.7,-0.29676,0.00016,26.56362]
[1779387332881,27.99,77609.36,10.7,-0.29676,0.00016,26.56362]
[1779387334369,27.99,77612.32,10.7,-0.29629,0.00016,26.54516]
[1779387335785,27.99,77607.3,10.7,-0.2971,0.00016,26.57673]
[1779387336019,27.99,77607.3,10.7,-0.2971,0.00016,26.57673]
[1779387336031,27.99,77607.3,10.7,-0.2971,0.00016,26.57673]
[1779387336573,27.99,77604.07,10.7,-0.29762,0.00016,26.59693]
[1779387338605,27.99,77598.53,10.7,-0.29852,0.00016,26.63146]
[1779387340132,27.99,77596.25,10.7,-0.29888,0.00016,26.64561]
[1779387340272,27.99,77596.25,10.7,-0.29888,0.00016,26.64561]
[1779387345879,27.99,77593.14,10.7,-0.29938,0.00016,26.66474]
[1779387350996,27.99,77595.62,10.7,-0.29898,0.00016,26.6492]
[1779387354063,27.99,77596.96,10.7,-0.29876,0.00016,26.64084]
[1779387359254,27.99,77597.55,10.7,-0.29866,0.00016,26.63706]
[1779387365097,27.99,77596.97,10.7,-0.29875,0.00016,26.64056]
[1779387370132,27.99,77594.31,10.7,-0.29918,0.00016,26.65693]
[1779387375167,27.99,77589.28,10.7,-0.29999,0.00016,26.68777]
[1779387380202,27.99,77592.91,10.7,-0.29939,0.00016,26.66503]
[1779387383340,27.99,77593.85,10.7,-0.29924,0.00016,26.65912]
[1779387389266,27.99,77593.21,10.7,-0.29933,0.00016,26.66275]
[1779387392545,27.99,77591.13,10.7,-0.29965,0.00016,26.67225]
[1779387392611,27.99,77591.06,10.7,-0.29966,0.00016,26.67263]
[1779387392776,27.99,77591.06,10.7,-0.29966,0.00016,26.67263]
[1779387392904,27.99,77591.06,10.7,-0.29966,0.00016,26.67263]
[1779387393026,27.99,77591.06,10.7,-0.29966,0.00016,26.67263]
[1779387393855,27.99,77584.15,10.7,-0.30078,0.00016,26.71517]
[1779387393974,27.99,77584.15,10.7,-0.30078,0.00016,26.71517]
[1779387402976,27.98,77579.57,10.7,-0.3015,0.00016,26.74223]
[1779387403450,27.98,77579.57,10.7,-0.3015,0.00016,26.74223]
[1779387409406,27.98,77580.46,10.7,-0.30133,0.00016,26.73585]
[1779387411531,27.98,77580.64,10.7,-0.3013,0.00016,26.73462]
[1779387411535,27.98,77580.64,10.7,-0.3013,0.00016,26.73462]
[1779387411554,27.98,77580.64,10.7,-0.3013,0.00016,26.73462]
[1779387411632,27.98,77580.76,10.7,-0.30127,0.00016,26.73375]
[1779387413859,27.98,77572.35,10.7,-0.30264,0.00016,26.78517]
[1779387415516,27.98,77572.22,10.7,-0.30266,0.00016,26.78603]
[1779387415692,27.98,77571.81,10.7,-0.30273,0.00016,26.78855]
[1779387415775,27.98,77571.81,10.7,-0.30273,0.00016,26.78855]
[1779387416455,27.98,77572.02,10.7,-0.3027,0.00016,26.78743]
[1779387416835,27.98,77572.02,10.7,-0.3027,0.00016,26.78743]
[1779387420576,27.98,77572.26,10.7,-0.30267,0.00016,26.78642]
[1779387421540,27.98,77572.35,10.7,-0.30266,0.00016,26.78602]
[1779387421545,27.98,77572.35,10.7,-0.30266,0.00016,26.78602]
[1779387421593,27.98,77573.2,10.7,-0.30252,0.00016,26.78098]
[1779387421638,27.98,77573.2,10.7,-0.30252,0.00016,26.78098]
[1779387422085,27.98,77573.2,10.7,-0.30252,0.00016,26.78098]
[1779387422196,27.98,77573.2,10.7,-0.30252,0.00016,26.78098]
[1779387422344,27.98,77573.2,10.7,-0.30252,0.00016,26.78098]
[1779387422499,27.98,77571.49,10.7,-0.3028,0.00016,26.79141]
[1779387422783,27.98,77571.49,10.7,-0.3028,0.00016,26.79141]
[1779387423418,27.98,77571.49,10.7,-0.3028,0.00016,26.79141]
[1779387423452,27.98,77571.49,10.7,-0.3028,0.00016,26.79141]
[1779387423527,27.98,77571.49,10.7,-0.3028,0.00016,26.79141]
[1779387426307,27.98,77568.3,10.7,-0.30332,0.00016,26.81076]
[1779387430568,27.98,77567.09,10.7,-0.30351,0.00016,26.81794]
[1779387430579,27.98,77567.09,10.7,-0.30351,0.00016,26.81794]
[1779387432343,27.98,77569.81,10.7,-0.30307,0.00016,26.8013]
[1779387432463,27.98,77569.81,10.7,-0.30307,0.00016,26.8013]
[1779387437899,27.98,77576.81,10.7,-0.30191,0.00016,26.75801]
[1779387440292,27.98,77578.61,10.7,-0.30162,0.00016,26.74678]
[1779387442128,27.98,77579.27,10.7,-0.30151,0.00016,26.74254]
[1779387443708,27.98,77579.9,10.7,-0.3014,0.00016,26.73849]
[1779387443826,27.98,77579.9,10.7,-0.3014,0.00016,26.73849]
[1779387444015,27.98,77579.9,10.7,-0.3014,0.00016,26.73849]
[1779387444495,27.98,77579.9,10.7,-0.3014,0.00016,26.73849]
[1779387444873,27.97,77579.69,10.7,-0.30143,0.00016,26.73953]
[1779387444961,27.97,77579.69,10.7,-0.30143,0.00016,26.73953]
[1779387445609,27.97,77579.69,10.7,-0.30143,0.00016,26.73953]
[1779387445730,27.97,77586.52,10.7,-0.30032,0.00016,26.69752]
[1779387445839,27.97,77586.52,10.7,-0.30032,0.00016,26.69752]
[1779387445882,27.97,77586.52,10.7,-0.30032,0.00016,26.69752]
[1779387446342,27.97,77586.52,10.7,-0.30032,0.00016,26.69752]
[1779387446746,27.97,77588.39,10.7,-0.30001,0.00016,26.68576]
[1779387451103,27.97,77592.94,10.7,-0.29927,0.00016,26.6574]
[1779387457079,27.97,77599.38,10.7,-0.2982,0.00016,26.61387]
[1779387457438,27.97,77599.38,10.7,-0.2982,0.00016,26.61387]
[1779387462796,27.97,77596.41,10.7,-0.29868,0.00016,26.63199]
[1779387468150,27.97,77598.53,10.7,-0.29833,0.00016,26.61868]
[1779387468181,27.97,77598.53,10.7,-0.29833,0.00016,26.61868]
[1779387469982,27.97,77598.3,10.7,-0.29837,0.00016,26.62008]
[1779387470080,27.97,77598.3,10.7,-0.29837,0.00016,26.62008]
[1779387470195,27.97,77598.3,10.7,-0.29837,0.00016,26.62008]
[1779387474066,27.97,77606.32,10.7,-0.29707,0.00016,26.57011]
[1779387474324,27.97,77606.32,10.7,-0.29707,0.00016,26.57011]
[1779387475123,27.97,77608.34,10.7,-0.29675,0.00016,26.55751]
[1779387476211,27.97,77610.18,10.7,-0.29645,0.00016,26.54604]
[1779387476307,27.97,77611.31,10.7,-0.29627,0.00016,26.53901]
[1779387477104,27.97,77611.31,10.7,-0.29627,0.00016,26.53901]
[1779387479760,27.97,77619.55,10.7,-0.29495,0.00016,26.48718]
[1779387479763,27.97,77619.55,10.7,-0.29495,0.00016,26.48718]
[1779387480070,27.97,77619.55,10.7,-0.29495,0.00016,26.48718]
[1779387480345,27.97,77619.55,10.7,-0.29495,0.00016,26.48718]
[1779387480489,27.97,77619.55,10.7,-0.29495,0.00016,26.48718]
[1779387481624,27.97,77623.42,10.7,-0.29433,0.00016,26.46278]
[1779387481586,27.97,77634.14,10.7,-0.29261,0.00016,26.39495]
[1779387483192,27.97,77645.81,10.7,-0.29075,0.00016,26.32046]
[1779387484059,27.97,77645.81,10.7,-0.29075,0.00016,26.32046]
[1779387484236,27.97,77645.81,10.7,-0.29075,0.00016,26.32046]
[1779387484624,27.97,77648.64,10.7,-0.2903,0.00016,26.30256]
[1779387486131,27.97,77652.38,10.7,-0.28971,0.00016,26.2785]
[1779387487574,27.97,77652.76,10.7,-0.28965,0.00016,26.2762]
[1779387488016,27.97,77654.03,10.7,-0.28945,0.00016,26.26817]
[1779387489537,27.97,77655.41,10.7,-0.28924,0.00016,26.25959]
[1779387490365,27.98,77658.9,10.7,-0.28869,0.00016,26.23724]
[1779387490642,27.98,77658.9,10.7,-0.28869,0.00016,26.23724]
[1779387493440,27.98,77666.59,10.7,-0.28748,0.00016,26.18781]
[1779387493611,27.98,77666.59,10.7,-0.28748,0.00016,26.18781]
[1779387493997,27.98,77666.96,10.7,-0.28743,0.00016,26.18587]
[1779387494026,27.98,77666.96,10.7,-0.28743,0.00016,26.18587]
[1779387494298,27.98,77666.96,10.7,-0.28743,0.00016,26.18587]
[1779387494580,27.98,77666.96,10.7,-0.28743,0.00016,26.18587]
[1779387494618,27.98,77681.3,10.7,-0.28516,0.00016,26.09233]
[1779387494733,27.98,77681.3,10.7,-0.28516,0.00016,26.09233]
[1779387495387,27.98,77681.3,10.7,-0.28516,0.00016,26.09233]
[1779387496036,27.98,77693.51,10.7,-0.28324,0.00016,26.0121]
[1779387499682,27.98,77702.35,10.7,-0.28186,0.00016,25.95401]
[1779387499897,27.98,77702.35,10.7,-0.28186,0.00016,25.95401]
[1779387500025,27.98,77702.35,10.7,-0.28186,0.00016,25.95401]
[1779387500227,27.98,77702.35,10.7,-0.28186,0.00016,25.95401]
[1779387500362,27.98,77710.18,10.7,-0.28063,0.00016,25.90212]
[1779387501025,27.98,77710.18,10.7,-0.28063,0.00016,25.90212]
[1779387501047,27.98,77710.18,10.7,-0.28063,0.00016,25.90212]
[1779387501229,27.98,77710.18,10.7,-0.28063,0.00016,25.90212]
[1779387501427,27.98,77710.18,10.7,-0.28063,0.00016,25.90212]
[1779387501518,27.98,77716.03,10.7,-0.27971,0.00016,25.86292]
[1779387502200,27.98,77716.03,10.7,-0.27971,0.00016,25.86292]
[1779387502301,27.98,77723.46,10.7,-0.27855,0.00016,25.81301]
[1779387502700,27.98,77723.46,10.7,-0.27855,0.00016,25.81301]
[1779387503065,27.98,77723.46,10.7,-0.27855,0.00016,25.81301]
[1779387503141,27.98,77723.46,10.7,-0.27855,0.00016,25.81301]
[1779387504715,27.98,77719.59,10.7,-0.27915,0.00016,25.83882]
[1779387504851,27.98,77719.59,10.7,-0.27915,0.00016,25.83882]
[1779387505453,27.98,77719.59,10.7,-0.27915,0.00016,25.83882]
[1779387505851,27.98,77716.05,10.7,-0.2797,0.00016,25.86242]
[1779387506777,27.98,77718.66,10.7,-0.27929,0.00016,25.84473]
[1779387506797,27.98,77718.66,10.7,-0.27929,0.00016,25.84473]
[1779387506835,27.98,77718.66,10.7,-0.27929,0.00016,25.84473]
[1779387506909,27.98,77718.66,10.7,-0.27929,0.00016,25.84473]
[1779387507024,27.98,77718.66,10.7,-0.27929,0.00016,25.84473]
[1779387507064,27.98,77718.66,10.7,-0.27929,0.00016,25.84473]
[1779387507201,27.98,77718.66,10.7,-0.27929,0.00016,25.84473]
[1779387507298,27.98,77718.66,10.7,-0.27929,0.00016,25.84473]
[1779387507657,27.98,77720.07,10.7,-0.27906,0.00016,25.8351]
[1779387507679,27.98,77720.07,10.7,-0.27906,0.00016,25.8351]
[1779387507761,27.98,77720.07,10.7,-0.27906,0.00016,25.8351]
[1779387507849,27.98,77720.07,10.7,-0.27906,0.00016,25.8351]
[1779387508612,27.98,77735.28,10.7,-0.27669,0.00016,25.73264]
[1779387509517,27.98,77735.28,10.7,-0.27669,0.00016,25.73264]
[1779387509669,27.98,77734.02,10.7,-0.27689,0.00016,25.74115]
[1779387509963,27.98,77734.02,10.7,-0.27689,0.00016,25.74115]
[1779387509969,27.98,77734.02,10.7,-0.27689,0.00016,25.74115]
[1779387509992,27.98,77734.02,10.7,-0.27689,0.00016,25.74115]
[1779387510637,27.98,77757.2,10.7,-0.27329,0.00015,25.58351]
[1779387511206,27.98,77757.2,10.7,-0.27329,0.00015,25.58351]
[1779387511224,27.98,77757.2,10.7,-0.27329,0.00015,25.58351]
[1779387511290,27.98,77757.2,10.7,-0.27329,0.00015,25.58351]
[1779387511370,27.98,77757.2,10.7,-0.27329,0.00015,25.58351]
[1779387511443,27.98,77757.2,10.7,-0.27329,0.00015,25.58351]
[1779387511448,27.98,77757.2,10.7,-0.27329,0.00015,25.58351]
[1779387511458,27.98,77757.2,10.7,-0.27329,0.00015,25.58351]
[1779387511537,27.98,77765.02,10.7,-0.27206,0.00015,25.52653]
[1779387514078,27.98,77765.66,10.7,-0.27196,0.00015,25.52194]
[1779387514134,27.98,77765.66,10.7,-0.27196,0.00015,25.52194]
[1779387514145,27.98,77765.66,10.7,-0.27196,0.00015,25.52194]
[1779387514609,27.98,77765.66,10.7,-0.27196,0.00015,25.52194]
[1779387514676,27.98,77759.11,10.7,-0.27297,0.00015,25.56695]
[1779387514701,27.98,77759.11,10.7,-0.27297,0.00015,25.56695]
[1779387515472,27.98,77751.15,10.7,-0.2742,0.00015,25.62133]
[1779387516484,27.98,77751.15,10.7,-0.2742,0.00015,25.62133]
[1779387516563,27.98,77748.89,10.7,-0.27455,0.00015,25.63667]
[1779387517480,27.98,77748.89,10.7,-0.27455,0.00015,25.63667]
[1779387517806,27.98,77747.03,10.7,-0.27484,0.00016,25.64925]
[1779387518550,27.98,77747.03,10.7,-0.27484,0.00016,25.64925]
[1779387518649,27.98,77747.73,10.7,-0.27473,0.00016,25.64447]
[1779387524255,27.97,77745.26,10.7,-0.2751,0.00016,25.66075]
[1779387525840,27.97,77742.24,10.7,-0.27557,0.00016,25.68114]
[1779387531304,27.97,77743.21,10.7,-0.2754,0.00016,25.67376]
[1779387533445,27.97,77743.11,10.7,-0.27541,0.00016,25.67432]
[1779387533538,27.97,77739.33,10.7,-0.276,0.00016,25.69985]
[1779387537778,27.97,77732.91,10.7,-0.27699,0.00016,25.74285]
[1779387543390,27.97,77730.02,10.7,-0.27742,0.00016,25.76172]
[1779387547653,27.97,77732.38,10.7,-0.27705,0.00016,25.74553]
[1779387549493,27.97,77738.41,10.7,-0.27611,0.00016,25.70458]
[1779387549594,27.97,77737.71,10.7,-0.27621,0.00016,25.70921]
[1779387555479,27.96,77740.54,10.7,-0.27577,0.00016,25.68964]
[1779387560514,27.96,77737.24,10.7,-0.27627,0.00016,25.71172]
[1779387560996,27.96,77737.24,10.7,-0.27627,0.00016,25.71172]
[1779387561323,27.96,77737.24,10.7,-0.27627,0.00016,25.71172]
[1779387566449,27.96,77745.42,10.7,-0.275,0.00016,25.65594]
[1779387571317,27.96,77744.32,10.7,-0.27517,0.00016,25.66334]
[1779387572965,27.96,77746.94,10.7,-0.27474,0.00016,25.64215]
[1779387578127,27.96,77752.96,10.7,-0.27381,0.00015,25.60107]
[1779387583677,27.96,77756.04,10.7,-0.27334,0.00015,25.58034]
[1779387588712,27.96,77759.58,10.7,-0.2728,0.00015,25.55653]
[1779387593747,27.97,77753.9,10.7,-0.27368,0.00015,25.59572]
[1779387597172,27.97,77753.05,10.7,-0.27382,0.00015,25.60161]
[1779387602810,27.97,77756.16,10.7,-0.27334,0.00015,25.58067]
[1779387607847,27.97,77754.28,10.7,-0.27364,0.00015,25.59374]
[1779387612882,27.97,77752.18,10.7,-0.27397,0.00015,25.60823]
[1779387617917,27.97,77752.99,10.7,-0.27384,0.00015,25.60278]
[1779387619748,27.97,77752.99,10.7,-0.27384,0.00015,25.60278]
[1779387621533,27.97,77752.71,10.7,-0.27389,0.00015,25.60473]
[1779387623152,27.97,77747.02,10.7,-0.27477,0.00016,25.64353]
[1779387628752,27.97,77748.3,10.7,-0.27457,0.00016,25.6347]
[1779387628762,27.97,77748.3,10.7,-0.27457,0.00016,25.6347]
[1779387629418,27.97,77741.26,10.7,-0.27566,0.00016,25.68253]
[1779387630106,27.97,77741.26,10.7,-0.27566,0.00016,25.68253]
[1779387636050,27.97,77736.69,10.7,-0.27635,0.00016,25.71005]
[1779387641082,27.97,77736.31,10.7,-0.27641,0.00016,25.71258]
[1779387646307,27.97,77736.47,10.7,-0.27638,0.00016,25.71151]
[1779387651812,27.97,77730.81,10.7,-0.27726,0.00016,25.74958]
[1779387657196,27.97,77727.95,10.7,-0.2777,0.00016,25.76853]
[1779387661852,27.96,77730.02,10.7,-0.27737,0.00016,25.75427]
[1779387667269,27.96,77731.89,10.7,-0.27707,0.00016,25.74125]
[1779387672304,27.96,77732.91,10.7,-0.2769,0.00016,25.73399]
[1779387677810,27.96,77732.89,10.7,-0.2769,0.00016,25.73397]
[1779387682949,27.96,77733.84,10.7,-0.27674,0.00016,25.72685]
[1779387688417,27.96,77731.2,10.7,-0.27714,0.00016,25.7441]
[1779387691232,27.96,77731.26,10.7,-0.27712,0.00016,25.74346]
[1779387691836,27.96,77731.26,10.7,-0.27712,0.00016,25.74346]
[1779387691855,27.96,77736.54,10.7,-0.27628,0.00016,25.70412]
[1779387691888,27.96,77736.54,10.7,-0.27628,0.00016,25.70412]
[1779387693758,27.96,77744.8,10.7,-0.27499,0.00016,25.64804]
[1779387693799,27.96,77747.29,10.7,-0.2746,0.00016,25.6309]
[1779387696102,27.95,77747.23,10.7,-0.27461,0.00016,25.63114]
[1779387696182,27.95,77747.23,10.7,-0.27461,0.00016,25.63114]
[1779387696472,27.95,77747.23,10.7,-0.27461,0.00016,25.63114]
[1779387696576,27.95,77743.01,10.7,-0.27526,0.00016,25.6597]
[1779387697070,27.95,77743.01,10.7,-0.27526,0.00016,25.6597]
[1779387702515,27.95,77736.44,10.7,-0.27626,0.00016,25.70357]
[1779387707555,27.95,77738.25,10.7,-0.27597,0.00016,25.6908]
[1779387708341,27.95,77738.25,10.7,-0.27597,0.00016,25.6908]
[1779387708356,27.95,77738.25,10.7,-0.27597,0.00016,25.6908]
[1779387708383,27.95,77738.25,10.7,-0.27597,0.00016,25.6908]
[1779387708794,27.95,77738.25,10.7,-0.27597,0.00016,25.6908]
[1779387708810,27.95,77731.58,10.7,-0.27701,0.00016,25.73582]
[1779387713077,27.95,77727.66,10.7,-0.27761,0.00016,25.76208]
[1779387713136,27.95,77727.66,10.7,-0.27761,0.00016,25.76208]
[1779387714551,27.95,77734.96,10.7,-0.27647,0.00016,25.71267]
[1779387714606,27.95,77736.23,10.7,-0.27628,0.00016,25.70399]
[1779387718823,27.95,77738.93,10.7,-0.27585,0.00016,25.68556]
[1779387721451,27.95,77741.83,10.7,-0.2754,0.00016,25.66573]
[1779387723497,27.95,77742.39,10.7,-0.27531,0.00016,25.66184]
[1779387726647,27.95,77743.23,10.7,-0.27518,0.00016,25.65606]
[1779387730357,27.95,77746.1,10.7,-0.27473,0.00016,25.6364]
[1779387732496,27.95,77741.31,10.7,-0.27547,0.00016,25.66898]
[1779387732520,27.95,77741.31,10.7,-0.27547,0.00016,25.66898]
[1779387732875,27.95,77737.91,10.7,-0.276,0.00016,25.6921]
[1779387738782,27.95,77734.17,10.7,-0.27658,0.00016,25.71741]
[1779387743817,27.95,77734.27,10.7,-0.27657,0.00016,25.71657]
[1779387744650,27.95,77734.27,10.7,-0.27657,0.00016,25.71657]
[1779387744702,27.95,77734.27,10.7,-0.27657,0.00016,25.71657]
[1779387744826,27.95,77738.13,10.7,-0.27596,0.00016,25.69041]
[1779387745268,27.95,77738.13,10.7,-0.27596,0.00016,25.69041]
[1779387745279,27.95,77738.13,10.7,-0.27596,0.00016,25.69041]
[1779387745317,27.95,77738.13,10.7,-0.27596,0.00016,25.69041]
[1779387745832,27.95,77745.52,10.7,-0.27481,0.00016,25.63995]
[1779387747799,27.95,77747.55,10.7,-0.27449,0.00016,25.62599]
[1779387752881,27.94,77747.73,10.7,-0.27443,0.00016,25.62075]
[1779387757916,27.94,77748.2,10.7,-0.27435,0.00016,25.61699]
[1779387761770,27.94,77746.8,10.7,-0.27456,0.00016,25.62622]
[1779387761871,27.94,77746.8,10.7,-0.27456,0.00016,25.62611]
[1779387766911,27.94,77746.14,10.7,-0.27465,0.00016,25.63016]
[1779387768935,27.94,77745.73,10.7,-0.27471,0.00016,25.63296]
[1779387773254,27.94,77737.99,10.7,-0.27591,0.00016,25.68525]
[1779387773859,27.94,77737.99,10.7,-0.27591,0.00016,25.68525]
[1779387773952,27.94,77737.66,10.7,-0.27596,0.00016,25.68742]
[1779387773982,27.94,77737.66,10.7,-0.27596,0.00016,25.68742]
[1779387775078,27.94,77735.65,10.7,-0.27627,0.00016,25.70106]
[1779387783360,27.94,77734.36,10.7,-0.27647,0.00016,25.70974]
[1779387783457,27.94,77734.36,10.7,-0.27647,0.00016,25.70974]
[1779387785969,27.94,77734.42,10.7,-0.27646,0.00016,25.70926]
[1779387790208,27.94,77734.32,10.7,-0.27647,0.00016,25.70987]
[1779387790582,27.94,77734.32,10.7,-0.27647,0.00016,25.70987]
[1779387790683,27.94,77734.5,10.7,-0.27644,0.00016,25.70863]
[1779387796216,27.94,77742.01,10.7,-0.27527,0.00016,25.6573]
[1779387800124,27.94,77741.73,10.7,-0.27531,0.00016,25.6591]
[1779387800514,27.94,77741.73,10.7,-0.27531,0.00016,25.6591]
[1779387803202,27.93,77731.3,10.7,-0.27693,0.00016,25.72957]
[1779387803230,27.93,77731.3,10.7,-0.27693,0.00016,25.72957]
[1779387803397,27.93,77731.3,10.7,-0.27693,0.00016,25.72957]
[1779387803662,27.93,77731.3,10.7,-0.27693,0.00016,25.72957]
[1779387803676,27.93,77731.3,10.7,-0.27693,0.00016,25.72957]
[1779387803810,27.93,77730.27,10.7,-0.27709,0.00016,25.73653]
[1779387804043,27.93,77730.27,10.7,-0.27709,0.00016,25.73653]
[1779387804154,27.93,77730.27,10.7,-0.27709,0.00016,25.73653]
[1779387804157,27.93,77730.27,10.7,-0.27709,0.00016,25.73653]
[1779387804973,27.93,77719.6,10.7,-0.27876,0.00016,25.80851]
[1779387807953,27.93,77717.51,10.7,-0.27908,0.00016,25.82252]
[1779387812820,27.93,77716.91,10.7,-0.27916,0.00016,25.82305]
[1779387814383,27.93,77719.18,10.7,-0.2788,0.00016,25.80774]
[1779387814603,27.93,77723.25,10.7,-0.27816,0.00016,25.78029]
[1779387816851,27.93,77733.3,10.7,-0.27659,0.00016,25.71228]
[1779387818706,27.93,77735.3,10.7,-0.27628,0.00016,25.69871]
[1779387818750,27.93,77735.3,10.7,-0.27628,0.00016,25.69871]
[1779387818881,27.93,77735.3,10.7,-0.27628,0.00016,25.69871]
[1779387818900,27.93,77735.3,10.7,-0.27628,0.00016,25.69871]
[1779387818982,27.93,77735.85,10.7,-0.27619,0.00016,25.69499]
[1779387819057,27.93,77735.85,10.7,-0.27619,0.00016,25.69499]
[1779387822761,27.93,77740.71,10.7,-0.27543,0.00016,25.66187]
[1779387822800,27.93,77740.71,10.7,-0.27543,0.00016,25.66187]
[1779387822903,27.93,77743.06,10.7,-0.27507,0.00016,25.64584]
[1779387826283,27.93,77751.37,10.7,-0.27377,0.00016,25.58894]
[1779387828750,27.93,77757.65,10.7,-0.2728,0.00015,25.54579]
[1779387831575,27.93,77760.11,10.7,-0.27241,0.00015,25.52884]
[1779387831744,27.93,77761.35,10.7,-0.27222,0.00015,25.52031]
[1779387835801,27.93,77761.23,10.7,-0.27223,0.00015,25.52082]
[1779387835842,27.93,77761.23,10.7,-0.27223,0.00015,25.52082]
[1779387836003,27.93,77760.85,10.7,-0.27229,0.00015,25.52321]
[1779387836891,27.93,77760.85,10.7,-0.27229,0.00015,25.52321]
[1779387842355,27.93,77756.88,10.7,-0.2729,0.00015,25.55024]
[1779387842434,27.93,77756.88,10.7,-0.2729,0.00015,25.55024]
[1779387842564,27.93,77760.69,10.7,-0.27231,0.00015,25.52402]
[1779387847599,27.93,77763.29,10.7,-0.2719,0.00015,25.50573]
[1779387852552,27.93,77764.89,10.7,-0.27164,0.00015,25.49435]
[1779387854659,27.93,77776.43,10.7,-0.26986,0.00015,25.41438]
[1779387856882,27.93,77776.43,10.7,-0.26986,0.00015,25.41436]
[1779387858017,27.93,77781.35,10.7,-0.2691,0.00015,25.38021]
[1779387858027,27.93,77781.35,10.7,-0.2691,0.00015,25.38021]
[1779387858036,27.93,77786.44,10.7,-0.26832,0.00015,25.34484]
[1779387861650,27.93,77787.95,10.7,-0.26808,0.00015,25.33418]
[1779387861983,27.93,77785.31,10.7,-0.26849,0.00015,25.35254]
[1779387863216,27.93,77782.52,10.7,-0.26892,0.00015,25.37195]
[1779387863722,27.92,77786.33,10.7,-0.26833,0.00015,25.34536]
[1779387868758,27.92,77793.66,10.7,-0.2672,0.00015,25.29402]
[1779387873219,27.92,77795.96,10.7,-0.26683,0.00015,25.27447]
[1779387873396,27.92,77795.96,10.7,-0.26683,0.00015,25.27447]
[1779387873794,27.92,77796.97,10.7,-0.26667,0.00015,25.26739]
[1779387874653,27.92,77796.97,10.7,-0.26667,0.00015,25.26739]
[1779387875339,27.92,77801.06,10.7,-0.26605,0.00015,25.23859]
[1779387875367,27.92,77801.06,10.7,-0.26605,0.00015,25.23859]
[1779387875447,27.92,77801.06,10.7,-0.26605,0.00015,25.23859]
[1779387875979,27.92,77801.06,10.7,-0.26605,0.00015,25.23859]
[1779387876021,27.92,77801.06,10.7,-0.26605,0.00015,25.23859]
[1779387876059,27.92,77812.85,10.7,-0.26424,0.00015,25.1553]
[1779387876233,27.92,77812.85,10.7,-0.26424,0.00015,25.1553]
[1779387876481,27.92,77812.85,10.7,-0.26424,0.00015,25.1553]
[1779387876485,27.92,77812.85,10.7,-0.26424,0.00015,25.1553]
[1779387876618,27.92,77812.85,10.7,-0.26424,0.00015,25.1553]
[1779387877013,27.92,77820.32,10.7,-0.2631,0.00015,25.10232]
[1779387878315,27.92,77823.91,10.7,-0.26256,0.00015,25.07686]
[1779387878375,27.92,77823.91,10.7,-0.26256,0.00015,25.07686]
[1779387878806,27.92,77823.91,10.7,-0.26256,0.00015,25.07686]
[1779387878906,27.92,77828.89,10.7,-0.2618,0.00015,25.04138]
[1779387879534,27.92,77828.89,10.7,-0.2618,0.00015,25.04138]
[1779387879978,27.92,77829.55,10.7,-0.2617,0.00015,25.0365]
[1779387881579,27.92,77825.08,10.7,-0.26237,0.00015,25.06825]
[1779387881678,27.92,77825.08,10.7,-0.26237,0.00015,25.06825]
[1779387881716,27.92,77825.08,10.7,-0.26237,0.00015,25.06825]
[1779387881851,27.92,77820.88,10.7,-0.26301,0.00015,25.09802]
[1779387882328,27.92,77820.88,10.7,-0.26301,0.00015,25.09802]
[1779387882858,27.92,77811.55,10.7,-0.26443,0.00015,25.16399]
[1779387883236,27.92,77811.55,10.7,-0.26443,0.00015,25.16399]
[1779387883241,27.92,77811.55,10.7,-0.26443,0.00015,25.16399]
[1779387883865,27.92,77811.6,10.7,-0.26442,0.00015,25.1637]
[1779387887042,27.92,77811.86,10.7,-0.26438,0.00015,25.16166]
[1779387887969,27.92,77812.38,10.7,-0.2643,0.00015,25.1578]
[1779387893084,27.92,77812.36,10.7,-0.2643,0.00015,25.15801]
[1779387898052,27.92,77812.3,10.7,-0.26431,0.00015,25.15853]
[1779387898970,27.92,77815.28,10.7,-0.26386,0.00015,25.13746]
[1779387899973,27.92,77815.28,10.7,-0.26386,0.00015,25.13746]
[1779387900047,27.92,77814.07,10.7,-0.26404,0.00015,25.14596]
[1779387906020,27.92,77812.62,10.7,-0.26427,0.00015,25.1564]
[1779387911055,27.92,77812.04,10.7,-0.26436,0.00015,25.16067]
[1779387915523,27.92,77812.4,10.7,-0.26431,0.00015,25.15828]
[1779387916090,27.92,77816.73,10.7,-0.26365,0.00015,25.12762]
[1779387916110,27.92,77816.73,10.7,-0.26365,0.00015,25.12762]
[1779387923139,27.92,77818.32,10.7,-0.2634,0.00015,25.11619]
[1779387925311,27.92,77816.28,10.7,-0.26371,0.00015,25.1306]
[1779387925664,27.92,77816.28,10.7,-0.26371,0.00015,25.1306]
[1779387925945,27.92,77815.82,10.7,-0.26378,0.00015,25.13381]
[1779387926198,27.92,77815.82,10.7,-0.26378,0.00015,25.13381]
[1779387927112,27.92,77794.51,10.7,-0.26703,0.00015,25.28378]
[1779387931929,27.92,77787.21,10.7,-0.26815,0.00015,25.33461]
[1779387932064,27.92,77786.48,10.7,-0.26824,0.00015,25.33618]
[1779387933402,27.92,77783.61,10.7,-0.26868,0.00015,25.35617]
[1779387933499,27.92,77782.12,10.7,-0.26891,0.00015,25.36654]
[1779387934171,27.92,77782.12,10.7,-0.26891,0.00015,25.36654]
[1779387936442,27.92,77781.97,10.7,-0.26893,0.00015,25.36734]
[1779387936857,27.92,77782.9,10.7,-0.26878,0.00015,25.36075]
[1779387941866,27.92,77783.49,10.7,-0.26868,0.00015,25.35615]
[1779387945389,27.92,77783.21,10.7,-0.26872,0.00015,25.35777]
[1779387951336,27.92,77782.87,10.7,-0.26876,0.00015,25.35968]
[1779387956371,27.91,77780.93,10.7,-0.26905,0.00015,25.3728]
[1779387961409,27.91,77780.22,10.7,-0.26915,0.00015,25.37733]
[1779387966444,27.91,77779.52,10.7,-0.26925,0.00015,25.38179]
[1779387967199,27.91,77779.52,10.7,-0.26925,0.00015,25.38179]
[1779387973493,27.91,77779.25,10.7,-0.26928,0.00015,25.38298]
[1779387974326,27.91,77779.25,10.7,-0.26928,0.00015,25.38298]
[1779387976130,27.91,77779.55,10.7,-0.26923,0.00015,25.38082]
[1779387980661,27.91,77774.84,10.7,-0.26994,0.00015,25.41306]
[1779387980689,27.91,77774.84,10.7,-0.26994,0.00015,25.41306]
[1779387980697,27.91,77774.84,10.7,-0.26994,0.00015,25.41306]
[1779387980756,27.91,77774.84,10.7,-0.26994,0.00015,25.41306]
[1779387980971,27.91,77774.98,10.7,-0.26992,0.00015,25.41198]
[1779387982109,27.91,77760.28,10.7,-0.27219,0.00015,25.51342]
[1779387987868,27.91,77756.4,10.7,-0.27278,0.00015,25.5396]
[1779387993172,27.9,77759.2,10.7,-0.27231,0.00015,25.51638]
[1779387998371,27.9,77757.13,10.7,-0.27262,0.00015,25.53019]
[1779388003067,27.9,77753.4,10.7,-0.27319,0.00016,25.55541]
[1779388003146,27.9,77753.4,10.7,-0.27319,0.00016,25.55521]
[1779388008127,27.9,77753.13,10.7,-0.27323,0.00016,25.55682]
[1779388013774,27.9,77746.84,10.7,-0.2742,0.00016,25.59973]
[1779388018875,27.9,77747.95,10.7,-0.27403,0.00016,25.59209]
[1779388020176,27.9,77747.95,10.7,-0.27403,0.00016,25.59208]
[1779388020411,27.9,77747.72,10.7,-0.27406,0.00016,25.59365]
[1779388020537,27.9,77747.72,10.7,-0.27406,0.00016,25.59365]
[1779388020823,27.9,77736.74,10.7,-0.27577,0.00016,25.66855]
[1779388023084,27.9,77733.39,10.7,-0.27629,0.00016,25.69133]
[1779388028882,27.9,77733.36,10.7,-0.2763,0.00016,25.69147]
[1779388031215,27.9,77733.21,10.7,-0.27632,0.00016,25.69248]
[1779388036938,27.9,77739.72,10.7,-0.27531,0.00016,25.64838]
[1779388042053,27.9,77739.22,10.7,-0.27539,0.00016,25.65193]
[1779388042595,27.9,77739.12,10.7,-0.27541,0.00016,25.65267]
[1779388042647,27.9,77739.12,10.7,-0.27541,0.00016,25.65267]
[1779388042680,27.9,77739.12,10.7,-0.27541,0.00016,25.65267]
[1779388043013,27.9,77739.12,10.7,-0.27541,0.00016,25.65267]
[1779388043068,27.9,77739.12,10.7,-0.27541,0.00016,25.65267]
[1779388043189,27.9,77726.87,10.7,-0.27732,0.00016,25.73584]
[1779388049023,27.9,77718.13,10.7,-0.27869,0.00016,25.79475]
[1779388054062,27.9,77719.77,10.7,-0.27841,0.00016,25.78015]
[1779388059181,27.9,77715.65,10.7,-0.27905,0.00016,25.8077]
[1779388064332,27.9,77714.16,10.7,-0.27927,0.00016,25.81727]
[1779388066394,27.9,77713.02,10.7,-0.27944,0.00016,25.82465]
[1779388071958,27.9,77716.97,10.7,-0.27881,0.00016,25.79768]
[1779388072537,27.9,77717.34,10.7,-0.27875,0.00016,25.79512]
[1779388073195,27.89,77719.18,10.7,-0.27846,0.00016,25.78256]
[1779388073272,27.89,77719.18,10.7,-0.27846,0.00016,25.78256]
[1779388076431,27.89,77720.13,10.7,-0.2783,0.00016,25.77573]
[1779388077223,27.89,77720.1,10.7,-0.27831,0.00016,25.77583]
[1779388077807,27.89,77720.1,10.7,-0.27831,0.00016,25.77583]
[1779388079253,27.89,77716.02,10.7,-0.27895,0.00016,25.80326]
[1779388079320,27.89,77714.71,10.7,-0.27915,0.00016,25.812]
[1779388079332,27.89,77714.71,10.7,-0.27915,0.00016,25.812]
[1779388079356,27.89,77714.71,10.7,-0.27915,0.00016,25.812]
[1779388080245,27.89,77709.7,10.7,-0.27994,0.00016,25.84564]
[1779388080381,27.89,77709.7,10.7,-0.27994,0.00016,25.84564]
[1779388080706,27.89,77709.7,10.7,-0.27994,0.00016,25.84564]
[1779388080950,27.89,77709.7,10.7,-0.27994,0.00016,25.84564]
[1779388081443,27.89,77716.66,10.7,-0.27884,0.00016,25.7988]
[1779388082024,27.89,77716.66,10.7,-0.27884,0.00016,25.7988]
[1779388082263,27.89,77720.07,10.7,-0.27831,0.00016,25.77578]
[1779388083473,27.89,77720.59,10.7,-0.27822,0.00016,25.77222]
[1779388084230,27.89,77720.59,10.7,-0.27822,0.00016,25.77222]
[1779388084277,27.89,77722.33,10.7,-0.27795,0.00016,25.76043]
[1779388085655,27.89,77722.33,10.7,-0.27795,0.00016,25.76043]
[1779388086268,27.89,77722.33,10.7,-0.27795,0.00016,25.76043]
[1779388091634,27.89,77731.71,10.7,-0.27647,0.00016,25.69642]
[1779388092839,27.89,77731.88,10.7,-0.27644,0.00016,25.6952]
[1779388093213,27.89,77731.88,10.7,-0.27644,0.00016,25.6952]
[1779388098230,27.89,77738.1,10.7,-0.27547,0.00016,25.65271]
[1779388098639,27.89,77739.74,10.7,-0.27521,0.00016,25.64152]
[1779388099123,27.89,77739.74,10.7,-0.27521,0.00016,25.64152]
[1779388099211,27.89,77740.26,10.7,-0.27513,0.00016,25.63797]
[1779388100587,27.89,77741.22,10.7,-0.27498,0.00016,25.63143]
[1779388102212,27.89,77754.09,10.7,-0.27298,0.00016,25.54318]
[1779388106589,27.89,77754.18,10.7,-0.27297,0.00016,25.54262]
[1779388106642,27.89,77754.18,10.7,-0.27297,0.00016,25.54262]
[1779388106678,27.89,77754.18,10.7,-0.27297,0.00016,25.54262]
[1779388112582,27.89,77746.77,10.7,-0.2741,0.00016,25.58999]
[1779388118522,27.89,77746.53,10.7,-0.27413,0.00016,25.59151]
[1779388123557,27.89,77745.72,10.7,-0.27426,0.00016,25.597]
[1779388128731,27.89,77745.77,10.7,-0.27425,0.00016,25.59663]
[1779388128750,27.89,77745.77,10.7,-0.27425,0.00016,25.59663]
[1779388128767,27.89,77745.77,10.7,-0.27425,0.00016,25.59663]
[1779388128785,27.89,77745.77,10.7,-0.27425,0.00016,25.59663]
[1779388128808,27.89,77745.77,10.7,-0.27425,0.00016,25.59663]
[1779388128831,27.89,77745.77,10.7,-0.27425,0.00016,25.59663]
[1779388129168,27.89,77745.77,10.7,-0.27425,0.00016,25.59663]
[1779388129268,27.89,77745.8,10.7,-0.27424,0.00016,25.59651]
[1779388132772,27.89,77739.38,10.7,-0.27525,0.00016,25.64045]
[1779388136781,27.89,77735.86,10.7,-0.2758,0.00016,25.66459]
[1779388137444,27.89,77737.95,10.7,-0.27547,0.00016,25.65039]
[1779388139382,27.89,77741.98,10.7,-0.27485,0.00016,25.623]
[1779388145761,27.89,77735.77,10.7,-0.27582,0.00016,25.66561]
[1779388147851,27.89,77731.44,10.7,-0.2765,0.00016,25.69507]
[1779388148868,27.89,77719.86,10.7,-0.27831,0.00016,25.77337]
[1779388149924,27.89,77719.86,10.7,-0.27831,0.00016,25.77337]
[1779388154260,27.89,77720.84,10.7,-0.27815,0.00016,25.76636]
[1779388155009,27.89,77719.17,10.7,-0.2784,0.00016,25.77743]
[1779388160822,27.89,77711.27,10.7,-0.27964,0.00016,25.83025]
[1779388165338,27.89,77712.14,10.7,-0.27949,0.00016,25.82412]
[1779388165857,27.89,77707.5,10.7,-0.28022,0.00016,25.85503]
[1779388168609,27.89,77706.21,10.7,-0.28042,0.00016,25.86357]
[1779388168922,27.89,77706.21,10.7,-0.28042,0.00016,25.86357]
[1779388169023,27.89,77706.21,10.7,-0.28042,0.00016,25.86357]
[1779388169283,27.89,77706.21,10.7,-0.28042,0.00016,25.86357]
[1779388169351,27.89,77706.21,10.7,-0.28042,0.00016,25.86357]
[1779388169481,27.89,77704.34,10.7,-0.28071,0.00016,25.87602]
[1779388169525,27.89,77704.34,10.7,-0.28071,0.00016,25.87602]
[1779388169535,27.89,77704.34,10.7,-0.28071,0.00016,25.87602]
[1779388169607,27.89,77704.34,10.7,-0.28071,0.00016,25.87602]
[1779388169809,27.89,77704.34,10.7,-0.28071,0.00016,25.87602]
[1779388170023,27.89,77704.34,10.7,-0.28071,0.00016,25.87602]
[1779388170052,27.88,77678.97,10.7,-0.28472,0.00016,26.04433]
[1779388170408,27.88,77678.97,10.7,-0.28472,0.00016,26.04433]
[1779388173934,27.89,77682.29,10.7,-0.28419,0.00016,26.01996]
[1779388177925,27.89,77682.34,10.7,-0.28421,0.00016,26.02085]
[1779388183013,27.9,77683.79,10.7,-0.28403,0.00016,26.01311]
[1779388183428,27.9,77683.79,10.7,-0.28403,0.00016,26.01311]
[1779388183616,27.9,77683.79,10.7,-0.28403,0.00016,26.01311]
[1779388183640,27.9,77683.79,10.7,-0.28403,0.00016,26.01311]
[1779388184485,27.9,77687.65,10.7,-0.28342,0.00016,25.98793]
[1779388186828,27.9,77689.15,10.7,-0.2832,0.00016,25.97871]
[1779388187042,27.9,77689.19,10.7,-0.2832,0.00016,25.97881]
[1779388189932,27.9,77688.94,10.7,-0.28325,0.00016,25.98083]
[1779388195099,27.91,77682.57,10.7,-0.28428,0.00016,26.02383]
[1779388197461,27.91,77679.09,10.7,-0.28484,0.00016,26.04703]
[1779388197636,27.91,77679.09,10.7,-0.28484,0.00016,26.04703]
[1779388198329,27.91,77679.09,10.7,-0.28484,0.00016,26.04703]
[1779388198120,27.91,77670.21,10.7,-0.28625,0.00016,26.10541]
[1779388200298,27.91,77669.78,10.7,-0.28633,0.00016,26.10867]
[1779388203532,27.91,77672.61,10.7,-0.2859,0.00016,26.09083]
[1779388208599,27.92,77674.24,10.7,-0.28567,0.00016,26.08139]
[1779388208824,27.92,77674.24,10.7,-0.28567,0.00016,26.08139]
[1779388211156,27.92,77680.79,10.7,-0.28464,0.00016,26.03888]
[1779388211182,27.92,77680.79,10.7,-0.28464,0.00016,26.03888]
[1779388211210,27.92,77681.17,10.7,-0.28459,0.00016,26.03668]
[1779388211504,27.92,77681.17,10.7,-0.28459,0.00016,26.03668]
[1779388212266,27.92,77681.17,10.7,-0.28459,0.00016,26.03668]
[1779388218260,27.92,77690.46,10.7,-0.28311,0.00016,25.97523]
[1779388219768,27.92,77690.38,10.7,-0.28312,0.00016,25.9757]
[1779388221957,27.92,77700.12,10.7,-0.28159,0.00016,25.91092]
[1779388222977,27.92,77701.02,10.7,-0.28144,0.00016,25.90489]
[1779388223295,27.92,77704.7,10.7,-0.28086,0.00016,25.88035]
[1779388226683,27.92,77705.83,10.7,-0.28068,0.00016,25.87261]
[1779388227377,27.92,77705.83,10.7,-0.28068,0.00016,25.87261]
[1779388227479,27.92,77705.87,10.7,-0.28067,0.00016,25.87229]
[1779388227623,27.92,77705.87,10.7,-0.28067,0.00016,25.87229]
[1779388233374,27.92,77697.96,10.7,-0.28189,0.00016,25.92111]
[1779388234257,27.92,77697.96,10.7,-0.28189,0.00016,25.92111]
[1779388234381,27.92,77695.13,10.7,-0.28233,0.00016,25.93992]
[1779388237101,27.92,77694.31,10.7,-0.28246,0.00016,25.94501]
[1779388237220,27.92,77694.31,10.7,-0.28246,0.00016,25.94501]
[1779388237265,27.92,77694.31,10.7,-0.28246,0.00016,25.94501]
[1779388237402,27.92,77691.24,10.7,-0.28294,0.00016,25.96536]
[1779388237537,27.92,77691.24,10.7,-0.28294,0.00016,25.96536]
[1779388239595,27.92,77675.26,10.7,-0.28548,0.00016,26.07132]
[1779388240598,27.92,77673.91,10.7,-0.2857,0.00016,26.08041]
[1779388242766,27.92,77668.78,10.7,-0.28653,0.00016,26.11445]
[1779388243130,27.92,77668.78,10.7,-0.28653,0.00016,26.11445]
[1779388243441,27.92,77668.78,10.7,-0.28653,0.00016,26.11445]
[1779388243444,27.92,77665.05,10.7,-0.28713,0.00016,26.13899]
[1779388244211,27.92,77665.05,10.7,-0.28713,0.00016,26.13899]
[1779388244531,27.92,77659.99,10.7,-0.28794,0.00016,26.17217]
[1779388245543,27.92,77657.15,10.7,-0.2884,0.00016,26.19082]
[1779388247069,27.92,77657.15,10.7,-0.2884,0.00016,26.19082]
[1779388247153,27.92,77657.15,10.7,-0.2884,0.00016,26.19082]
[1779388247768,27.92,77656.31,10.7,-0.28853,0.00016,26.19646]
[1779388248031,27.92,77656.31,10.7,-0.28853,0.00016,26.19646]
[1779388248944,27.92,77669.22,10.7,-0.28649,0.00016,26.11284]
[1779388253979,27.93,77676.38,10.7,-0.28539,0.00016,26.06753]
[1779388256348,27.93,77676.11,10.7,-0.28544,0.00016,26.06964]
[1779388256459,27.93,77676.11,10.7,-0.28544,0.00016,26.06964]
[1779388256525,27.93,77676.1,10.7,-0.28546,0.00016,26.07038]
[1779388258229,27.93,77677.56,10.7,-0.28522,0.00016,26.0608]
[1779388258677,27.93,77679.2,10.7,-0.28497,0.00016,26.05038]
[1779388258870,27.94,77681.81,10.7,-0.28457,0.00016,26.03359]
[1779388264592,27.94,77689.61,10.7,-0.28334,0.00016,25.98252]
[1779388269062,27.94,77689.18,10.7,-0.28342,0.00016,25.98557]
[1779388269352,27.94,77689.18,10.7,-0.28342,0.00016,25.98557]
[1779388269433,27.94,77688.6,10.7,-0.28351,0.00016,25.98944]
[1779388271641,27.94,77698.14,10.7,-0.282,0.00016,25.9263]
[1779388276880,27.94,77699.4,10.7,-0.28181,0.00016,25.91806]
[1779388279353,27.94,77702.99,10.7,-0.28125,0.00016,25.89433]
[1779388284732,27.94,77709.43,10.7,-0.28024,0.00016,25.85153]
[1779388289967,27.94,77709.75,10.7,-0.28019,0.00016,25.84954]
[1779388295808,27.94,77709.8,10.7,-0.28017,0.00016,25.8461]
[1779388300844,27.94,77711.21,10.7,-0.27995,0.00016,25.83686]
[1779388305166,27.94,77711.41,10.7,-0.27993,0.00016,25.83565]
[1779388308740,27.94,77707.39,10.7,-0.28056,0.00016,25.86282]
[1779388313937,27.94,77712.32,10.7,-0.27979,0.00016,25.8301]
[1779388316467,27.94,77712.07,10.7,-0.27983,0.00016,25.83181]
[1779388322292,27.94,77709.05,10.7,-0.28032,0.00016,25.85231]
[1779388325485,27.95,77702.81,10.7,-0.2813,0.00016,25.89416]
[1779388325489,27.95,77705.77,10.7,-0.28084,0.00016,25.87451]
[1779388325908,27.95,77705.77,10.7,-0.28084,0.00016,25.87451]
[1779388326032,27.95,77695.32,10.7,-0.28248,0.00016,25.94398]
[1779388331046,27.95,77698.18,10.7,-0.28206,0.00016,25.92643]
[1779388336096,27.96,77698.03,10.7,-0.28214,0.00016,25.92955]
[1779388340606,27.96,77698.35,10.7,-0.28212,0.00016,25.92881]
[1779388340667,27.96,77698.35,10.7,-0.28212,0.00016,25.92881]
[1779388341131,27.96,77704.62,10.7,-0.28114,0.00016,25.8875]
[1779388343025,27.96,77707.07,10.7,-0.28075,0.00016,25.87113]
[1779388348181,27.96,77702.31,10.7,-0.28149,0.00016,25.90248]
[1779388353406,27.96,77705.22,10.7,-0.28101,0.00016,25.87958]
[1779388358536,27.96,77703.86,10.7,-0.28122,0.00016,25.88838]
[1779388364293,27.96,77704.21,10.7,-0.28116,0.00016,25.88569]
[1779388369562,27.96,77703.48,10.7,-0.28127,0.00016,25.89028]
[1779388369627,27.96,77701.96,10.7,-0.28151,0.00016,25.90039]
[1779388369661,27.96,77701.96,10.7,-0.28151,0.00016,25.90039]
[1779388370337,27.96,77701.33,10.7,-0.2816,0.00016,25.90452]
[1779388371473,27.96,77701.33,10.7,-0.2816,0.00016,25.90452]
[1779388371494,27.96,77700.85,10.7,-0.28168,0.00016,25.90756]
[1779388374800,27.96,77700.17,10.7,-0.28177,0.00016,25.91166]
[1779388374863,27.96,77700.17,10.7,-0.28177,0.00016,25.91166]
[1779388374924,27.96,77700.17,10.7,-0.28177,0.00016,25.91166]
[1779388375107,27.96,77700.17,10.7,-0.28177,0.00016,25.91166]
[1779388375225,27.96,77700.17,10.7,-0.28177,0.00016,25.91166]
[1779388375301,27.96,77700.17,10.7,-0.28177,0.00016,25.91166]
[1779388375345,27.96,77700.17,10.7,-0.28177,0.00016,25.91166]
[1779388375372,27.96,77692.32,10.7,-0.28301,0.00016,25.96355]
[1779388375782,27.96,77692.32,10.7,-0.28301,0.00016,25.96355]
[1779388375815,27.96,77692.32,10.7,-0.28301,0.00016,25.96355]
[1779388376115,27.96,77692.32,10.7,-0.28301,0.00016,25.96355]
[1779388379094,27.96,77687.0,10.7,-0.28387,0.00016,25.99984]
[1779388380458,27.96,77686.9,10.7,-0.28389,0.00016,26.0005]
[1779388385743,27.97,77686.91,10.7,-0.28392,0.00016,26.00202]
[1779388388165,27.97,77685.0,10.7,-0.28424,0.00016,26.01512]
[1779388393437,27.97,77686.64,10.7,-0.28401,0.00016,26.00561]
[1779388393441,27.97,77686.64,10.7,-0.28401,0.00016,26.00561]
[1779388393491,27.97,77686.64,10.7,-0.28401,0.00016,26.00561]
[1779388393553,27.97,77686.64,10.7,-0.28401,0.00016,26.00561]
[1779388393905,27.97,77687.65,10.7,-0.28386,0.00016,25.99949]
[1779388396128,27.98,77688.66,10.7,-0.28371,0.00016,25.99339]
[1779388400365,27.98,77697.08,10.7,-0.28241,0.00016,25.93879]
[1779388400548,27.98,77698.23,10.7,-0.28223,0.00016,25.93146]
[1779388405611,27.98,77703.52,10.7,-0.2814,0.00016,25.89605]
[1779388406895,27.98,77702.73,10.7,-0.28152,0.00016,25.90117]
[1779388412632,27.98,77701.95,10.7,-0.28161,0.00016,25.90238]
[1779388415191,27.98,77703.76,10.7,-0.28132,0.00016,25.89025]
[1779388415236,27.98,77703.98,10.7,-0.28128,0.00016,25.88869]
[1779388420688,27.97,77705.41,10.7,-0.28105,0.00016,25.87858]
[1779388425722,27.97,77705.55,10.7,-0.28101,0.00016,25.87715]
[1779388429137,27.97,77707.24,10.7,-0.28074,0.00016,25.8657]
[1779388430395,27.97,77708.94,10.7,-0.28047,0.00016,25.85427]
[1779388431369,27.97,77712.38,10.7,-0.27993,0.00016,25.83123]
[1779388431414,27.97,77712.38,10.7,-0.27993,0.00016,25.83123]
[1779388431575,27.97,77713.36,10.7,-0.27977,0.00016,25.82449]
[1779388437028,27.97,77716.42,10.7,-0.27928,0.00016,25.8034]
[1779388441228,27.97,77716.43,10.7,-0.27927,0.00016,25.8031]
[1779388441240,27.97,77716.43,10.7,-0.27927,0.00016,25.8031]
[1779388441760,27.97,77716.35,10.7,-0.27928,0.00016,25.80341]
[1779388442034,27.97,77716.35,10.7,-0.27928,0.00016,25.80341]
[1779388442106,27.97,77716.35,10.7,-0.27928,0.00016,25.80341]
[1779388442510,27.97,77729.39,10.7,-0.27724,0.00016,25.7156]
[1779388444958,27.97,77741.21,10.7,-0.27539,0.00016,25.63516]
[1779388450910,27.96,77745.88,10.7,-0.27466,0.00016,25.60313]
[1779388451752,27.96,77745.88,10.7,-0.27466,0.00016,25.60313]
[1779388452252,27.96,77745.88,10.7,-0.27466,0.00016,25.60313]
[1779388452351,27.96,77745.89,10.7,-0.27466,0.00016,25.60305]
[1779388457959,27.96,77744.04,10.7,-0.27493,0.00016,25.61482]
[1779388462395,27.96,77744.06,10.7,-0.27492,0.00016,25.61431]
[1779388463362,27.96,77744.04,10.7,-0.27492,0.00016,25.61433]
[1779388463413,27.96,77744.04,10.7,-0.27492,0.00016,25.61433]
[1779388463448,27.96,77744.04,10.7,-0.27492,0.00016,25.61433]
[1779388463526,27.96,77741.68,10.7,-0.27528,0.00016,25.63033]
[1779388465670,27.96,77736.58,10.7,-0.27608,0.00016,25.66495]
[1779388466683,27.96,77736.5,10.7,-0.27609,0.00016,25.66546]
[1779388467259,27.96,77737.89,10.7,-0.27587,0.00016,25.65601]
[1779388471675,27.96,77743.85,10.7,-0.27494,0.00016,25.61552]
[1779388477875,27.96,77742.13,10.7,-0.27519,0.00016,25.62382]
[1779388482575,27.96,77741.51,10.7,-0.27528,0.00016,25.62785]
[1779388482589,27.96,77741.51,10.7,-0.27528,0.00016,25.62785]
[1779388485623,27.96,77731.07,10.7,-0.27691,0.00016,25.69852]
[1779388485846,27.96,77731.07,10.7,-0.27691,0.00016,25.69852]
[1779388487214,27.96,77729.52,10.7,-0.27715,0.00016,25.70893]
[1779388492474,27.96,77727.98,10.7,-0.27738,0.00016,25.71892]
[1779388495236,27.96,77726.39,10.7,-0.27762,0.00016,25.72933]
[1779388495607,27.96,77726.39,10.7,-0.27762,0.00016,25.72922]
[1779388497232,27.96,77737.24,10.7,-0.27592,0.00016,25.65571]
[1779388501852,27.96,77738.19,10.7,-0.27577,0.00016,25.64922]
[1779388502636,27.96,77738.19,10.7,-0.27577,0.00016,25.64922]
[1779388508310,27.95,77732.02,10.7,-0.27673,0.00016,25.69056]
[1779388515013,27.95,77731.98,10.7,-0.27673,0.00016,25.69066]
[1779388520394,27.95,77723.57,10.7,-0.27802,0.00016,25.74634]
[1779388528451,27.95,77720.59,10.7,-0.27846,0.00016,25.76521]
[1779388528835,27.95,77720.59,10.7,-0.27846,0.00016,25.76521]
[1779388529458,27.95,77717.14,10.7,-0.27899,0.00016,25.78822]
[1779388534493,27.94,77716.58,10.7,-0.27905,0.00016,25.78811]
[1779388538802,27.94,77717.97,10.7,-0.27882,0.00016,25.77835]
[1779388539528,27.94,77717.89,10.7,-0.27883,0.00016,25.77878]
[1779388544593,27.94,77719.74,10.7,-0.27853,0.00016,25.7658]
[1779388550605,27.94,77721.33,10.7,-0.27827,0.00016,25.75433]
[1779388553540,27.94,77721.71,10.7,-0.2782,0.00016,25.75155]
[1779388554015,27.94,77714.25,10.7,-0.27937,0.00016,25.80156]
[1779388554057,27.94,77714.25,10.7,-0.27937,0.00016,25.80156]
[1779388554077,27.94,77714.25,10.7,-0.27937,0.00016,25.80156]
[1779388554633,27.94,77705.22,10.7,-0.28079,0.00016,25.86196]
[1779388558661,27.93,77693.33,10.7,-0.28265,0.00016,25.94061]
[1779388559062,27.93,77693.33,10.7,-0.28265,0.00016,25.94061]
[1779388561916,27.93,77693.51,10.7,-0.28262,0.00016,25.93909]
[1779388563320,27.93,77693.47,10.7,-0.28261,0.00016,25.939]
[1779388568738,27.93,77694.81,10.7,-0.28237,0.00016,25.92891]
[1779388574780,27.92,77691.47,10.7,-0.28288,0.00016,25.94998]
[1779388579815,27.92,77691.79,10.7,-0.28281,0.00016,25.94692]
[1779388584850,27.92,77702.13,10.7,-0.28115,0.00016,25.87731]
[1779388587872,27.92,77702.2,10.7,-0.28114,0.00016,25.87662]
[1779388591255,27.92,77705.09,10.7,-0.28068,0.00016,25.85701]
[1779388592058,27.92,77702.53,10.7,-0.28106,0.00016,25.87066]
[1779388593976,27.92,77699.51,10.7,-0.28153,0.00016,25.89055]
[1779388599974,27.91,77695.19,10.7,-0.28219,0.00016,25.91831]
[1779388601255,27.91,77695.19,10.7,-0.28219,0.00016,25.91831]
[1779388601779,27.91,77695.05,10.7,-0.28221,0.00016,25.91908]
[1779388602279,27.91,77695.05,10.7,-0.28221,0.00016,25.91908]
[1779388602286,27.91,77695.05,10.7,-0.28221,0.00016,25.91908]
[1779388603874,27.91,77684.9,10.7,-0.28381,0.00016,25.98611]
[1779388607347,27.91,77682.26,10.7,-0.28422,0.00016,26.00312]
[1779388607498,27.91,77681.73,10.7,-0.2843,0.00016,26.00661]
[1779388611749,27.91,77674.72,10.7,-0.28543,0.00016,26.05348]
[1779388617094,27.92,77664.85,10.7,-0.28703,0.00016,26.11956]
[1779388622129,27.92,77671.17,10.7,-0.28605,0.00016,26.07916]
[1779388625873,27.92,77670.87,10.7,-0.28611,0.00016,26.08158]
[1779388628171,27.93,77661.8,10.7,-0.28757,0.00016,26.14165]
[1779388633206,27.93,77665.38,10.7,-0.28702,0.00016,26.1192]
[1779388634411,27.93,77665.38,10.7,-0.28702,0.00016,26.1192]
[1779388634612,27.93,77671.56,10.7,-0.28604,0.00016,26.07902]
[1779388638661,27.93,77679.15,10.7,-0.28484,0.00016,26.02928]
[1779388638940,27.93,77678.92,10.7,-0.28488,0.00016,26.03083]
[1779388644283,27.93,77683.62,10.7,-0.28414,0.00016,26.00025]
[1779388649318,27.93,77680.61,10.7,-0.28462,0.00016,26.02036]
[1779388653470,27.93,77680.43,10.7,-0.28464,0.00016,26.01838]
[1779388653509,27.93,77685.02,10.7,-0.28391,0.00016,25.9882]
[1779388656366,27.93,77694.34,10.7,-0.28244,0.00016,25.92666]
[1779388661401,27.93,77695.7,10.7,-0.28223,0.00016,25.91795]
[1779388663742,27.93,77694.25,10.7,-0.28247,0.00016,25.92768]
[1779388664691,27.93,77694.25,10.7,-0.28247,0.00016,25.92768]
[1779388664852,27.93,77694.29,10.7,-0.28246,0.00016,25.92729]
[1779388668557,27.93,77686.95,10.7,-0.28361,0.00016,25.97579]
[1779388668889,27.93,77688.9,10.7,-0.28331,0.00016,25.96292]
[1779388674493,27.93,77697.48,10.7,-0.28196,0.00016,25.90635]
[1779388679199,27.94,77701.35,10.7,-0.28136,0.00016,25.88094]
[1779388684563,27.93,77698.59,10.7,-0.28178,0.00016,25.89872]
[1779388685654,27.93,77698.59,10.7,-0.28178,0.00016,25.89872]
[1779388685674,27.93,77697.46,10.7,-0.28195,0.00016,25.90611]
[1779388690910,27.93,77694.1,10.7,-0.28249,0.00016,25.92857]
[1779388691612,27.93,77697.17,10.7,-0.282,0.00016,25.90826]
[1779388696647,27.93,77693.91,10.7,-0.2825,0.00016,25.92915]
[1779388701682,27.93,77694.87,10.7,-0.28233,0.00016,25.92199]
[1779388706716,27.93,77694.32,10.7,-0.2824,0.00016,25.92488]
[1779388711752,27.92,77694.32,10.7,-0.28237,0.00016,25.92076]
[1779388715548,27.92,77693.3,10.7,-0.28252,0.00016,25.92721]
[1779388715876,27.92,77692.47,10.7,-0.28264,0.00016,25.93243]
[1779388716554,27.92,77692.47,10.7,-0.28264,0.00016,25.93243]
[1779388716574,27.92,77692.47,10.7,-0.28264,0.00016,25.93243]
[1779388716614,27.92,77692.47,10.7,-0.28264,0.00016,25.93243]
[1779388716730,27.92,77692.47,10.7,-0.28264,0.00016,25.93243]
[1779388716962,27.92,77683.58,10.7,-0.28405,0.00016,25.99121]
[1779388716999,27.92,77683.58,10.7,-0.28405,0.00016,25.99121]
[1779388717027,27.92,77683.58,10.7,-0.28405,0.00016,25.99121]
[1779388717080,27.92,77683.58,10.7,-0.28405,0.00016,25.99121]
[1779388717915,27.92,77671.56,10.7,-0.28597,0.00016,26.07077]
[1779388718586,27.92,77671.56,10.7,-0.28597,0.00016,26.07077]
[1779388718768,27.92,77671.56,10.7,-0.28597,0.00016,26.07077]
[1779388719921,27.92,77671.44,10.7,-0.28599,0.00016,26.07155]
[1779388720053,27.92,77671.44,10.7,-0.28599,0.00016,26.07176]
[1779388720118,27.92,77671.44,10.7,-0.28599,0.00016,26.07176]
[1779388720295,27.92,77671.44,10.7,-0.28599,0.00016,26.07176]
[1779388722255,27.93,77669.73,10.7,-0.28627,0.00016,26.08338]
[1779388724224,27.93,77669.58,10.7,-0.28631,0.00016,26.08474]
[1779388729893,27.93,77669.77,10.7,-0.28631,0.00016,26.08486]
[1779388734928,27.94,77672.02,10.7,-0.28597,0.00016,26.07118]
[1779388738346,27.94,77673.06,10.7,-0.28583,0.00016,26.06505]
[1779388743991,27.94,77675.34,10.7,-0.2855,0.00016,26.0516]
[1779388745262,27.94,77675.34,10.7,-0.2855,0.00016,26.0516]
[1779388745378,27.94,77675.34,10.7,-0.2855,0.00016,26.0516]
[1779388745469,27.94,77675.35,10.7,-0.2855,0.00016,26.0518]
[1779388746410,27.94,77675.35,10.7,-0.2855,0.00016,26.0518]
[1779388746431,27.94,77675.35,10.7,-0.2855,0.00016,26.0518]
[1779388746612,27.94,77681.74,10.7,-0.28449,0.00016,26.0097]
[1779388752050,27.94,77685.73,10.7,-0.28384,0.00016,25.98263]
[1779388756924,27.94,77684.29,10.7,-0.28405,0.00016,25.9915]
[1779388756984,27.94,77684.29,10.7,-0.28404,0.00016,25.99117]
[1779388758369,27.94,77682.86,10.7,-0.28427,0.00016,26.0006]
[1779388758438,27.94,77682.86,10.7,-0.28427,0.00016,26.0006]
[1779388758549,27.94,77682.86,10.7,-0.28427,0.00016,26.0006]
[1779388758693,27.94,77682.13,10.7,-0.28438,0.00016,26.00527]
[1779388759100,27.94,77671.65,10.7,-0.28605,0.00016,26.07436]
[1779388761131,27.94,77667.5,10.7,-0.28672,0.00016,26.10172]
[1779388767159,27.94,77670.08,10.7,-0.28634,0.00016,26.08623]
[1779388769141,27.95,77665.44,10.7,-0.28709,0.00016,26.11697]
[1779388774538,27.95,77664.46,10.7,-0.28725,0.00016,26.12102]
[1779388780248,27.95,77659.49,10.7,-0.28807,0.00016,26.15463]
[1779388785283,27.96,77661.32,10.7,-0.2878,0.00016,26.14359]
[1779388790317,27.96,77660.41,10.7,-0.28796,0.00016,26.15032]
[1779388795353,27.96,77659.13,10.7,-0.28818,0.00016,26.15939]
[1779388800388,27.96,77659.98,10.7,-0.28806,0.00016,26.15448]
[1779388805584,27.97,77663.39,10.7,-0.28753,0.00016,26.13289]
[1779388807437,27.97,77674.12,10.7,-0.28584,0.00016,26.06346]
[1779388809218,27.97,77674.19,10.7,-0.28583,0.00016,26.06323]
[1779388811095,27.97,77675.91,10.7,-0.28558,0.00016,26.05269]
[1779388811110,27.97,77675.91,10.7,-0.28558,0.00016,26.05269]
[1779388811150,27.97,77675.91,10.7,-0.28558,0.00016,26.05269]
[1779388811466,27.97,77677.7,10.7,-0.28529,0.00016,26.04096]
[1779388813989,27.97,77681.98,10.7,-0.28462,0.00016,26.01293]
[1779388814011,27.97,77681.98,10.7,-0.28462,0.00016,26.01293]
[1779388813996,27.97,77685.56,10.7,-0.28405,0.00016,25.98947]
[1779388814081,27.97,77685.56,10.7,-0.28405,0.00016,25.98947]
[1779388817186,27.97,77695.32,10.7,-0.28252,0.00016,25.92529]
[1779388818859,27.97,77694.96,10.7,-0.28258,0.00016,25.92775]
[1779388820321,27.97,77696.55,10.7,-0.28233,0.00016,25.91737]
[1779388820363,27.97,77696.55,10.7,-0.28233,0.00016,25.91737]
[1779388820853,27.97,77696.55,10.7,-0.28233,0.00016,25.91737]
[1779388821218,27.97,77702.26,10.7,-0.28143,0.00016,25.87956]
[1779388822065,27.97,77703.93,10.7,-0.28117,0.00016,25.86826]
[1779388823279,27.97,77704.23,10.7,-0.28112,0.00016,25.86626]
[1779388823486,27.97,77704.23,10.7,-0.28112,0.00016,25.86626]
[1779388823551,27.97,77703.8,10.7,-0.28118,0.00016,25.86903]
[1779388828586,27.97,77706.7,10.7,-0.28072,0.00016,25.84928]
[1779388833672,27.97,77706.93,10.7,-0.28066,0.00016,25.84408]
[1779388835923,27.97,77706.87,10.7,-0.28066,0.00016,25.84439]
[1779388835965,27.97,77706.88,10.7,-0.28066,0.00016,25.84415]
[1779388841691,27.97,77709.47,10.7,-0.28024,0.00016,25.82628]
[1779388846726,27.97,77717.21,10.7,-0.27901,0.00016,25.77395]
[1779388848522,27.97,77717.1,10.7,-0.27903,0.00016,25.77461]
[1779388848758,27.97,77717.1,10.7,-0.27903,0.00016,25.77461]
[1779388848784,27.97,77717.1,10.7,-0.27903,0.00016,25.77461]
[1779388848848,27.97,77718.04,10.7,-0.27888,0.00016,25.76822]
[1779388854840,27.96,77725.89,10.7,-0.27763,0.00016,25.71465]
[1779388855429,27.96,77726.11,10.7,-0.2776,0.00016,25.71303]
[1779388856071,27.96,77730.23,10.7,-0.27695,0.00016,25.68491]
[1779388858870,27.96,77739.41,10.7,-0.27551,0.00016,25.6225]
[1779388860660,27.96,77739.52,10.7,-0.27549,0.00016,25.62165]
[1779388867875,27.96,77733.87,10.7,-0.27635,0.00016,25.65896]
[1779388873917,27.95,77733.59,10.7,-0.27638,0.00016,25.66009]
[1779388874340,27.95,77733.59,10.7,-0.27638,0.00016,25.66009]
[1779388874402,27.95,77733.59,10.7,-0.27638,0.00016,25.66009]
[1779388879711,27.95,77731.14,10.7,-0.27674,0.00016,25.67603]
[1779388879959,27.95,77730.72,10.7,-0.27681,0.00016,25.67873]
[1779388881095,27.95,77730.72,10.7,-0.27681,0.00016,25.67873]
[1779388881154,27.95,77730.72,10.7,-0.27681,0.00016,25.67873]
[1779388886138,27.95,77736.21,10.7,-0.27594,0.00016,25.64121]
[1779388891346,27.95,77738.29,10.7,-0.2756,0.00016,25.62361]
[1779388891689,27.95,77738.29,10.7,-0.2756,0.00016,25.62361]
[1779388892189,27.95,77737.8,10.7,-0.27567,0.00016,25.62687]
[1779388897234,27.95,77738.68,10.7,-0.27553,0.00016,25.62069]
[1779388905138,27.95,77738.45,10.7,-0.27556,0.00016,25.6219]
[1779388910174,27.95,77734.08,10.7,-0.27623,0.00016,25.65131]
[1779388914305,27.95,77734.04,10.7,-0.27623,0.00016,25.6513]
[1779388915307,27.95,77733.67,10.7,-0.27629,0.00016,25.65374]
[1779388915310,27.95,77733.67,10.7,-0.27629,0.00016,25.65374]
[1779388915803,27.95,77733.67,10.7,-0.27629,0.00016,25.65374]
[1779388916216,27.95,77726.71,10.7,-0.27738,0.00016,25.70079]
[1779388917012,27.95,77726.71,10.7,-0.27738,0.00016,25.70079]
[1779388917228,27.95,77725.19,10.7,-0.27761,0.00016,25.71096]
[1779388922258,27.94,77722.49,10.7,-0.27802,0.00016,25.72864]
[1779388927751,27.94,77723.65,10.7,-0.27783,0.00016,25.72035]
[1779388932823,27.94,77723.1,10.7,-0.2779,0.00016,25.72346]
[1779388935798,27.94,77713.49,10.7,-0.2794,0.00016,25.78761]
[1779388937743,27.94,77715.47,10.7,-0.27908,0.00016,25.77375]
[1779388939961,27.94,77707.32,10.7,-0.28035,0.00016,25.82822]
[1779388940803,27.94,77706.47,10.7,-0.28048,0.00016,25.83373]
[1779388940810,27.94,77706.47,10.7,-0.28048,0.00016,25.83373]
[1779388940974,27.94,77706.47,10.7,-0.28048,0.00016,25.83373]
[1779388941162,27.94,77706.47,10.7,-0.28048,0.00016,25.83373]
[1779388941216,27.94,77706.47,10.7,-0.28048,0.00016,25.83373]
[1779388941236,27.94,77704.29,10.7,-0.28082,0.00016,25.84812]
[1779388941259,27.94,77704.29,10.7,-0.28082,0.00016,25.84812]
[1779388941293,27.94,77704.29,10.7,-0.28082,0.00016,25.84812]
[1779388941420,27.94,77704.29,10.7,-0.28082,0.00016,25.84812]
[1779388942049,27.94,77704.29,10.7,-0.28082,0.00016,25.84812]
[1779388942116,27.94,77693.23,10.7,-0.28257,0.00016,25.92166]
[1779388947058,27.94,77688.55,10.7,-0.28333,0.00016,25.95355]
[1779388948968,27.94,77689.17,10.7,-0.28324,0.00016,25.94993]
[1779388949024,27.94,77689.17,10.7,-0.28324,0.00016,25.94993]
[1779388949575,27.94,77689.17,10.7,-0.28324,0.00016,25.95017]
[1779388949867,27.94,77689.17,10.7,-0.28324,0.00016,25.95017]
[1779388949908,27.94,77689.17,10.7,-0.28324,0.00016,25.95017]
[1779388953155,27.94,77681.75,10.7,-0.28442,0.00016,25.99643]
[1779388953230,27.94,77683.1,10.7,-0.28421,0.00016,25.98773]
[1779388955955,27.94,77680.95,10.7,-0.28455,0.00016,26.00186]
[1779388957773,27.94,77681.36,10.7,-0.28448,0.00016,25.99912]
[1779388964150,27.94,77684.91,10.7,-0.28392,0.00016,25.97577]
[1779388969410,27.95,77693.73,10.7,-0.28253,0.00016,25.91772]
[1779388972272,27.95,77696.89,10.7,-0.28204,0.00016,25.89691]
[1779388977667,27.95,77693.94,10.7,-0.28251,0.00016,25.91703]
[1779388982702,27.95,77695.5,10.7,-0.28227,0.00016,25.907]
[1779388987737,27.95,77694.82,10.7,-0.28239,0.00016,25.91183]
[1779388993780,27.95,77694.69,10.7,-0.28242,0.00016,25.91302]
[1779388998815,27.95,77693.47,10.7,-0.28262,0.00016,25.92136]
[1779389003850,27.95,77695.07,10.7,-0.28237,0.00016,25.91098]
[1779389004576,27.95,77695.07,10.7,-0.28237,0.00016,25.91098]
[1779389004599,27.95,77695.07,10.7,-0.28237,0.00016,25.91098]
[1779389004776,27.95,77695.07,10.7,-0.28237,0.00016,25.91098]
[1779389004797,27.95,77695.07,10.7,-0.28237,0.00016,25.91098]
[1779389004857,27.95,77700.54,10.7,-0.28151,0.00016,25.87471]
[1779389009892,27.95,77707.98,10.7,-0.28032,0.00016,25.82436]
[1779389015418,27.95,77707.64,10.7,-0.28034,0.00016,25.8226]
[1779389017090,27.95,77707.64,10.7,-0.28034,0.00016,25.82246]
[1779389017189,27.95,77707.7,10.7,-0.28032,0.00016,25.82192]
[1779389022498,27.95,77707.79,10.7,-0.2803,0.00016,25.82084]
[1779389027820,27.94,77705.65,10.7,-0.28062,0.00016,25.83461]
[1779389035589,27.94,77705.63,10.7,-0.28061,0.00016,25.83419]
[1779389040954,27.94,77705.49,10.7,-0.28062,0.00016,25.83424]
[1779389040973,27.94,77705.49,10.7,-0.28062,0.00016,25.83424]
[1779389046150,27.94,77706.33,10.7,-0.28047,0.00016,25.828]
[1779389051054,27.94,77705.82,10.7,-0.28054,0.00016,25.83102]
[1779389056220,27.93,77706.33,10.7,-0.28045,0.00016,25.82703]
[1779389060089,27.93,77707.08,10.7,-0.28032,0.00016,25.82173]
[1779389060392,27.93,77705.41,10.7,-0.28058,0.00016,25.8328]
[1779389066289,27.93,77700.47,10.7,-0.28135,0.00016,25.86502]
[1779389071614,27.93,77700.5,10.7,-0.28133,0.00016,25.86431]
[1779389075037,27.93,77700.53,10.7,-0.2813,0.00016,25.86052]
[1779389081395,27.92,77700.43,10.7,-0.28129,0.00016,25.8601]
[1779389086430,27.92,77699.08,10.7,-0.28149,0.00016,25.86849]
[1779389088321,27.92,77699.08,10.7,-0.28149,0.00016,25.86849]
[1779389093479,27.92,77695.18,10.7,-0.28208,0.00016,25.89344]
[1779389098491,27.92,77694.44,10.7,-0.28218,0.00016,25.89762]
[1779389099510,27.91,77694.98,10.7,-0.2821,0.00016,25.89387]
[1779389099514,27.91,77694.98,10.7,-0.2821,0.00016,25.89387]
[1779389099897,27.91,77690.88,10.7,-0.28274,0.00016,25.92093]
[1779389101576,27.91,77689.42,10.7,-0.28297,0.00016,25.93061]
[1779389101671,27.92,77689.46,10.7,-0.28298,0.00016,25.93085]
[1779389103919,27.92,77690.56,10.7,-0.2828,0.00016,25.92352]
[1779389106818,27.91,77696.28,10.7,-0.28189,0.00016,25.8852]
[1779389106855,27.91,77696.52,10.7,-0.28185,0.00016,25.88346]
[1779389111881,27.91,77689.04,10.7,-0.28302,0.00016,25.93282]
[1779389111934,27.91,77689.04,10.7,-0.28302,0.00016,25.93282]
[1779389112357,27.91,77689.7,10.7,-0.28292,0.00016,25.92836]
[1779389113700,27.91,77687.12,10.7,-0.28333,0.00016,25.94542]
[1779389114408,27.91,77684.95,10.7,-0.28367,0.00016,25.95972]
[1779389114752,27.91,77673.27,10.7,-0.28552,0.00016,26.03666]
[1779389117902,27.91,77673.28,10.7,-0.28552,0.00016,26.03652]
[1779389117931,27.91,77673.28,10.7,-0.28552,0.00016,26.03652]
[1779389118164,27.91,77673.28,10.7,-0.28552,0.00016,26.03648]
[1779389119968,27.91,77667.92,10.7,-0.28637,0.00016,26.07183]
[1779389122348,27.91,77667.14,10.7,-0.28651,0.00016,26.07733]
[1779389123270,27.92,77666.02,10.7,-0.28669,0.00016,26.08485]
[1779389123317,27.92,77666.02,10.7,-0.28669,0.00016,26.08485]
[1779389123805,27.92,77659.16,10.7,-0.28779,0.00016,26.12974]
[1779389123904,27.92,77659.16,10.7,-0.28779,0.00016,26.12974]
[1779389125550,27.92,77650.78,10.7,-0.28913,0.00016,26.18435]
[1779389125928,27.92,77650.78,10.7,-0.28913,0.00016,26.18435]
[1779389126339,27.92,77650.78,10.7,-0.28913,0.00016,26.18435]
[1779389126430,27.92,77651.51,10.7,-0.28902,0.00016,26.1797]
[1779389127322,27.92,77651.51,10.7,-0.28902,0.00016,26.1797]
[1779389132630,27.92,77651.36,10.7,-0.28904,0.00016,26.17795]
[1779389136904,27.92,77650.99,10.7,-0.28911,0.00016,26.18075]
[1779389137077,27.92,77650.99,10.7,-0.28911,0.00016,26.18075]
[1779389137291,27.92,77650.99,10.7,-0.28911,0.00016,26.18075]
[1779389137349,27.92,77650.99,10.7,-0.28911,0.00016,26.18075]
[1779389138172,27.92,77650.27,10.7,-0.28922,0.00016,26.18552]
[1779389138604,27.92,77645.54,10.7,-0.28998,0.00016,26.21623]
[1779389139589,27.92,77643.41,10.7,-0.29033,0.00016,26.23009]
[1779389140385,27.92,77632.65,10.7,-0.29206,0.00016,26.29925]
[1779389140718,27.92,77632.65,10.7,-0.29206,0.00016,26.29925]
[1779389145854,27.92,77633.33,10.7,-0.29196,0.00016,26.29521]
[1779389150886,27.92,77632.86,10.7,-0.29204,0.00016,26.29846]
[1779389151093,27.92,77632.86,10.7,-0.29204,0.00016,26.29846]
[1779389153385,27.93,77643.5,10.7,-0.29033,0.00016,26.23035]
[1779389159072,27.93,77641.58,10.7,-0.29066,0.00016,26.24342]
[1779389161612,27.93,77636.56,10.7,-0.29147,0.00016,26.27592]
[1779389163484,27.93,77635.18,10.7,-0.29169,0.00016,26.2849]
[1779389170023,27.93,77634.99,10.7,-0.29174,0.00016,26.28655]
[1779389171460,27.93,77634.99,10.7,-0.29174,0.00016,26.28655]
[1779389171627,27.93,77634.49,10.7,-0.29182,0.00016,26.28981]
[1779389172209,27.93,77634.49,10.7,-0.29182,0.00016,26.28981]
[1779389172347,27.93,77634.49,10.7,-0.29182,0.00016,26.28981]
[1779389172370,27.93,77619.59,10.7,-0.29422,0.00016,26.38474]
[1779389174170,27.93,77615.63,10.7,-0.29485,0.00016,26.40984]
[1779389174738,27.93,77615.2,10.7,-0.29492,0.00016,26.41258]
[1779389174804,27.93,77615.2,10.7,-0.29492,0.00016,26.41258]
[1779389175243,27.93,77605.64,10.7,-0.29647,0.00016,26.47281]
[1779389175833,27.93,77605.64,10.7,-0.29647,0.00016,26.47281]
[1779389177831,27.93,77608.09,10.7,-0.29607,0.00016,26.45735]
[1779389179865,27.93,77608.09,10.7,-0.29607,0.00016,26.4573]
[1779389183704,27.93,77609.85,10.7,-0.29578,0.00016,26.44614]
[1779389186319,27.93,77611.08,10.7,-0.29558,0.00016,26.43836]
[1779389186340,27.93,77611.08,10.7,-0.29558,0.00016,26.43836]
[1779389186445,27.93,77611.08,10.7,-0.29558,0.00016,26.43836]
[1779389186473,27.93,77611.08,10.7,-0.29558,0.00016,26.43836]
[1779389186398,27.93,77610.72,10.7,-0.29564,0.00016,26.44062]
[1779389188536,27.93,77615.3,10.7,-0.2949,0.00016,26.41158]
[1779389190109,27.93,77615.86,10.7,-0.29481,0.00016,26.40799]
[1779389190210,27.93,77615.01,10.7,-0.29494,0.00016,26.41331]
[1779389195569,27.93,77610.67,10.7,-0.29563,0.00016,26.43747]
[1779389195639,27.93,77610.67,10.7,-0.29563,0.00016,26.43747]
[1779389198786,27.93,77608.48,10.7,-0.29598,0.00016,26.45126]
[1779389204261,27.93,77606.78,10.7,-0.29625,0.00016,26.4618]
[1779389209296,27.93,77604.56,10.7,-0.29661,0.00016,26.47557]
[1779389214331,27.93,77604.25,10.7,-0.29665,0.00016,26.47729]
[1779389219366,27.93,77604.68,10.7,-0.29658,0.00016,26.47436]
[1779389223535,27.93,77608.06,10.7,-0.29603,0.00016,26.453]
[1779389235478,27.93,77606.48,10.7,-0.29627,0.00016,26.46252]
[1779389238060,27.93,77607.65,10.7,-0.29608,0.00016,26.45509]
[1779389243389,27.92,77607.33,10.7,-0.29613,0.00016,26.45693]
[1779389248110,27.92,77607.54,10.7,-0.29609,0.00016,26.45548]
[1779389248117,27.92,77607.54,10.7,-0.29609,0.00016,26.45548]
[1779389253198,27.92,77607.56,10.7,-0.29607,0.00016,26.4519]
[1779389256163,27.92,77607.54,10.7,-0.29607,0.00016,26.45193]
[1779389261660,27.92,77607.72,10.7,-0.29604,0.00016,26.45058]
[1779389267235,27.92,77607.28,10.7,-0.2961,0.00016,26.4532]
[1779389267299,27.92,77607.28,10.7,-0.2961,0.00016,26.4532]
[1779389267461,27.92,77607.28,10.7,-0.2961,0.00016,26.45317]
[1779389268718,27.92,77612.21,10.7,-0.2953,0.00016,26.422]
[1779389268735,27.92,77612.21,10.7,-0.2953,0.00016,26.422]
[1779389269699,27.92,77618.11,10.7,-0.29435,0.00016,26.38462]
[1779389269790,27.92,77618.11,10.7,-0.29435,0.00016,26.38462]
[1779389276765,27.92,77626.3,10.7,-0.29303,0.00016,26.33255]
[1779389278950,27.92,77624.56,10.7,-0.29331,0.00016,26.34365]
[1779389279051,27.92,77621.53,10.7,-0.2938,0.00016,26.36292]
[1779389284822,27.92,77622.74,10.7,-0.2936,0.00016,26.35529]
[1779389289857,27.92,77622.11,10.7,-0.29371,0.00016,26.35941]
[1779389291350,27.92,77622.11,10.7,-0.29371,0.00016,26.35941]
[1779389292186,27.92,77622.12,10.7,-0.29371,0.00016,26.35937]
[1779389293776,27.92,77611.31,10.7,-0.29545,0.00016,26.42793]
[1779389293780,27.92,77611.31,10.7,-0.29545,0.00016,26.42793]
[1779389294505,27.92,77611.31,10.7,-0.29545,0.00016,26.42793]
[1779389298493,27.92,77607.41,10.7,-0.29609,0.00016,26.45251]
[1779389303658,27.92,77606.46,10.7,-0.29624,0.00016,26.45844]
[1779389304597,27.92,77606.46,10.7,-0.29624,0.00016,26.45844]
[1779389304634,27.92,77606.46,10.7,-0.29624,0.00016,26.45844]
[1779389305608,27.92,77594.58,10.7,-0.29816,0.00016,26.53273]
[1779389306771,27.92,77586.03,10.7,-0.29955,0.00016,26.58587]
[1779389307157,27.92,77586.03,10.7,-0.29955,0.00016,26.58587]
[1779389307307,27.92,77586.03,10.7,-0.29955,0.00016,26.58587]
[1779389307636,27.92,77585.34,10.7,-0.29966,0.00016,26.59008]
[1779389308814,27.92,77585.44,10.7,-0.29964,0.00016,26.58939]
[1779389308835,27.92,77585.44,10.7,-0.29964,0.00016,26.58939]
[1779389308845,27.92,77585.44,10.7,-0.29964,0.00016,26.58939]
[1779389309020,27.92,77585.44,10.7,-0.29964,0.00016,26.58939]
[1779389309124,27.92,77585.44,10.7,-0.29964,0.00016,26.58939]
[1779389309179,27.92,77585.44,10.7,-0.29964,0.00016,26.58939]
[1779389309202,27.92,77585.44,10.7,-0.29964,0.00016,26.58939]
[1779389309273,27.92,77585.44,10.7,-0.29964,0.00016,26.58939]
[1779389312894,27.92,77595.0,10.7,-0.29806,0.00016,26.5263]
[1779389313207,27.92,77595.0,10.7,-0.29806,0.00016,26.5263]
[1779389313474,27.92,77595.0,10.7,-0.29806,0.00016,26.52621]
[1779389314413,27.92,77595.0,10.7,-0.29806,0.00016,26.52621]
[1779389315798,27.92,77603.73,10.7,-0.29664,0.00016,26.47143]
[1779389317522,27.92,77603.4,10.7,-0.29669,0.00016,26.47346]
[1779389317692,27.92,77603.4,10.7,-0.29669,0.00016,26.47346]
[1779389317638,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389317893,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389317907,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389317940,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318024,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318107,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318109,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318117,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318246,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318260,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318289,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318412,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318423,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318479,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318615,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318622,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318655,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318743,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318911,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318911,27.92,77601.22,10.7,-0.29705,0.00016,26.48708]
[1779389318687,27.92,77576.38,10.7,-0.30108,0.00016,26.64141]
[1779389319034,27.92,77576.38,10.7,-0.30108,0.00016,26.64141]
[1779389319201,27.92,77576.38,10.7,-0.30108,0.00016,26.64141]
[1779389319687,27.92,77576.38,10.7,-0.30108,0.00016,26.64141]
[1779389319670,27.92,77524.13,10.7,-0.30966,0.00017,26.95722]
[1779389319890,27.92,77524.13,10.7,-0.30966,0.00017,26.95722]
[1779389320443,27.92,77524.13,10.7,-0.30966,0.00017,26.95722]
[1779389320548,27.92,77496.76,10.7,-0.3142,0.00017,27.11769]
[1779389321666,27.92,77496.76,10.7,-0.3142,0.00017,27.11769]
[1779389321173,27.92,77487.26,10.7,-0.31578,0.00017,27.17254]
[1779389322228,27.92,77487.26,10.7,-0.31578,0.00017,27.17254]
[1779389322256,27.92,77487.26,10.7,-0.31578,0.00017,27.17254]
[1779389322393,27.92,77487.26,10.7,-0.31578,0.00017,27.17254]
[1779389322446,27.92,77493.42,10.7,-0.31474,0.00017,27.13656]
[1779389322808,27.92,77493.42,10.7,-0.31474,0.00017,27.13656]
[1779389322939,27.92,77493.42,10.7,-0.31474,0.00017,27.13656]
[1779389323198,27.92,77493.42,10.7,-0.31474,0.00017,27.13656]
[1779389323237,27.92,77493.42,10.7,-0.31474,0.00017,27.13656]
[1779389323430,27.92,77493.42,10.7,-0.31474,0.00017,27.13656]
[1779389323458,27.92,77480.84,10.7,-0.31684,0.00017,27.20899]
[1779389324129,27.91,77466.83,10.7,-0.31917,0.00017,27.28854]
[1779389325693,27.91,77466.83,10.7,-0.31917,0.00017,27.28854]
[1779389325141,27.91,77476.02,10.7,-0.31763,0.00017,27.23598]
[1779389325830,27.91,77476.02,10.7,-0.31763,0.00017,27.23598]
[1779389325840,27.91,77476.02,10.7,-0.31763,0.00017,27.23598]
[1779389326233,27.91,77476.02,10.7,-0.31763,0.00017,27.23598]
[1779389326304,27.91,77476.02,10.7,-0.31763,0.00017,27.23598]
[1779389326410,27.91,77476.02,10.7,-0.31763,0.00017,27.23598]
[1779389326540,27.91,77476.02,10.7,-0.31763,0.00017,27.23598]
[1779389326914,27.91,77475.25,10.7,-0.31774,0.00017,27.23978]
[1779389327310,27.91,77475.25,10.7,-0.31774,0.00017,27.23978]
[1779389328003,27.91,77472.22,10.7,-0.31824,0.00017,27.25705]
[1779389328072,27.91,77472.22,10.7,-0.31824,0.00017,27.25705]
[1779389328179,27.91,77472.22,10.7,-0.31824,0.00017,27.25705]
[1779389328551,27.91,77472.22,10.7,-0.31824,0.00017,27.25705]
[1779389328589,27.91,77484.75,10.7,-0.31614,0.00017,27.1848]
[1779389328786,27.91,77484.75,10.7,-0.31614,0.00017,27.1848]
[1779389328998,27.91,77484.75,10.7,-0.31614,0.00017,27.1848]
[1779389329063,27.91,77484.75,10.7,-0.31614,0.00017,27.1848]
[1779389329133,27.91,77484.75,10.7,-0.31614,0.00017,27.1848]
[1779389329313,27.91,77484.75,10.7,-0.31614,0.00017,27.1848]
[1779389329422,27.91,77484.75,10.7,-0.31614,0.00017,27.1848]
[1779389329800,27.91,77489.45,10.7,-0.31535,0.00017,27.15749]
[1779389330036,27.91,77489.45,10.7,-0.31535,0.00017,27.15749]
[1779389330114,27.91,77489.45,10.7,-0.31535,0.00017,27.15749]
[1779389331339,27.91,77493.68,10.7,-0.31464,0.00017,27.13303]
[1779389331988,27.9,77496.63,10.7,-0.31414,0.00017,27.11552]
[1779389332112,27.9,77496.63,10.7,-0.31414,0.00017,27.11552]
[1779389332409,27.9,77496.63,10.7,-0.31414,0.00017,27.11552]
[1779389333143,27.9,77502.51,10.7,-0.31316,0.00017,27.08112]
[1779389334963,27.9,77500.27,10.7,-0.31352,0.00017,27.09387]
[1779389335019,27.9,77500.27,10.7,-0.31352,0.00017,27.09387]
[1779389335197,27.9,77500.27,10.7,-0.31352,0.00017,27.09387]
[1779389335633,27.9,77500.27,10.7,-0.31352,0.00017,27.09387]
[1779389335669,27.9,77500.27,10.7,-0.31352,0.00017,27.09387]
[1779389335763,27.9,77488.87,10.7,-0.31542,0.00017,27.15997]
[1779389335959,27.9,77488.87,10.7,-0.31542,0.00017,27.15997]
[1779389336216,27.9,77488.87,10.7,-0.31542,0.00017,27.15997]
[1779389336228,27.9,77477.32,10.7,-0.31734,0.00017,27.22616]
[1779389337733,27.9,77477.32,10.7,-0.31734,0.00017,27.22616]
[1779389340284,27.9,77475.1,10.7,-0.31769,0.00017,27.23813]
[1779389341123,27.9,77471.77,10.7,-0.31824,0.00017,27.25684]
[1779389342517,27.89,77470.22,10.7,-0.31849,0.00017,27.26512]
[1779389344287,27.89,77486.56,10.7,-0.31574,0.00017,27.17104]
[1779389345373,27.89,77486.56,10.7,-0.31574,0.00017,27.17104]
[1779389347475,27.89,77484.91,10.7,-0.31601,0.00017,27.18013]
[1779389348166,27.89,77489.73,10.7,-0.31519,0.00017,27.15192]
[1779389348213,27.89,77489.73,10.7,-0.31519,0.00017,27.15192]
[1779389348323,27.89,77489.73,10.7,-0.31519,0.00017,27.15192]
[1779389348330,27.89,77489.73,10.7,-0.31519,0.00017,27.15192]
[1779389350061,27.89,77490.34,10.7,-0.31508,0.00017,27.14821]
[1779389350329,27.89,77479.52,10.7,-0.31689,0.00017,27.21038]
[1779389352002,27.89,77474.51,10.7,-0.31772,0.00017,27.23888]
[1779389352089,27.89,77474.51,10.7,-0.31772,0.00017,27.23888]
[1779389352334,27.89,77474.51,10.7,-0.31772,0.00017,27.23888]
[1779389355275,27.88,77473.59,10.7,-0.31785,0.00017,27.24341]
[1779389355560,27.88,77473.59,10.7,-0.31785,0.00017,27.24341]
[1779389355608,27.88,77466.55,10.7,-0.31902,0.00017,27.28298]
[1779389356074,27.88,77466.55,10.7,-0.31902,0.00017,27.28298]
[1779389356092,27.88,77466.55,10.7,-0.31902,0.00017,27.28298]
[1779389356274,27.88,77466.55,10.7,-0.31902,0.00017,27.28298]
[1779389356293,27.88,77466.55,10.7,-0.31902,0.00017,27.28298]
[1779389356374,27.88,77466.55,10.7,-0.31902,0.00017,27.28298]
[1779389356445,27.88,77466.55,10.7,-0.31902,0.00017,27.28298]
[1779389356707,27.88,77455.09,10.7,-0.32095,0.00017,27.34771]
[1779389356857,27.88,77455.09,10.7,-0.32095,0.00017,27.34771]
[1779389356907,27.88,77455.09,10.7,-0.32095,0.00017,27.34771]
[1779389356946,27.88,77455.09,10.7,-0.32095,0.00017,27.34771]
[1779389356974,27.88,77455.09,10.7,-0.32095,0.00017,27.34771]
[1779389356977,27.88,77455.09,10.7,-0.32095,0.00017,27.34771]
[1779389357227,27.88,77455.09,10.7,-0.32095,0.00017,27.34771]
[1779389357736,27.88,77441.71,10.7,-0.3232,0.00017,27.42243]
[1779389357983,27.88,77441.71,10.7,-0.3232,0.00017,27.42243]
[1779389358586,27.88,77441.71,10.7,-0.3232,0.00017,27.42243]
[1779389358763,27.88,77441.71,10.7,-0.3232,0.00017,27.42243]
[1779389361015,27.88,77434.84,10.7,-0.32435,0.00017,27.46041]
[1779389361993,27.88,77438.94,10.7,-0.32366,0.00017,27.43761]
[1779389362036,27.88,77438.94,10.7,-0.32366,0.00017,27.43761]
[1779389362126,27.88,77438.94,10.7,-0.32366,0.00017,27.43761]
[1779389362228,27.88,77438.94,10.7,-0.32366,0.00017,27.43761]
[1779389362423,27.88,77449.04,10.7,-0.32196,0.00017,27.38139]
[1779389362826,27.88,77449.04,10.7,-0.32196,0.00017,27.38139]
[1779389362931,27.88,77449.04,10.7,-0.32196,0.00017,27.38139]
[1779389362973,27.88,77449.04,10.7,-0.32196,0.00017,27.38139]
[1779389363068,27.88,77449.04,10.7,-0.32196,0.00017,27.38139]
[1779389363082,27.88,77449.04,10.7,-0.32196,0.00017,27.38139]
[1779389363172,27.88,77449.04,10.7,-0.32196,0.00017,27.38139]
[1779389367752,27.88,77444.96,10.7,-0.32263,0.00017,27.40369]
[1779389368315,27.88,77445.55,10.7,-0.32253,0.00017,27.40031]
[1779389369448,27.87,77452.06,10.7,-0.32143,0.00017,27.36382]
[1779389369965,27.87,77455.63,10.7,-0.32083,0.00017,27.34371]
[1779389370900,27.87,77450.04,10.7,-0.32177,0.00017,27.37503]
[1779389371349,27.87,77450.04,10.7,-0.32177,0.00017,27.37503]
[1779389371356,27.87,77450.04,10.7,-0.32177,0.00017,27.37503]
[1779389371364,27.87,77450.04,10.7,-0.32177,0.00017,27.37503]
[1779389371376,27.87,77450.04,10.7,-0.32177,0.00017,27.37503]
[1779389371387,27.87,77450.04,10.7,-0.32177,0.00017,27.37503]
[1779389371707,27.87,77450.04,10.7,-0.32177,0.00017,27.37503]
[1779389372336,27.87,77451.53,10.7,-0.3215,0.00017,27.3634]
[1779389372669,27.87,77451.53,10.7,-0.3215,0.00017,27.3634]
[1779389373395,27.87,77458.19,10.7,-0.32038,0.00017,27.3259]
[1779389378535,27.87,77460.6,10.7,-0.31996,0.00017,27.31183]
[1779389379313,27.87,77460.6,10.7,-0.31996,0.00017,27.31183]
[1779389380181,27.87,77462.1,10.7,-0.31971,0.00017,27.30333]
[1779389380549,27.87,77462.84,10.7,-0.31957,0.00017,27.29884]
[1779389380820,27.87,77462.84,10.7,-0.31957,0.00017,27.29884]
[1779389381716,27.87,77462.84,10.7,-0.31957,0.00017,27.29884]
[1779389381804,27.87,77462.84,10.7,-0.31957,0.00017,27.29884]
[1779389381812,27.87,77462.73,10.7,-0.31958,0.00017,27.29916]
[1779389382008,27.87,77462.73,10.7,-0.31958,0.00017,27.29916]
[1779389382201,27.87,77462.73,10.7,-0.31958,0.00017,27.29916]
[1779389382338,27.87,77462.73,10.7,-0.31958,0.00017,27.29916]
[1779389382751,27.87,77446.72,10.7,-0.32228,0.00017,27.38916]
[1779389382888,27.87,77446.72,10.7,-0.32228,0.00017,27.38916]
[1779389385465,27.87,77442.73,10.7,-0.32294,0.00017,27.41122]
[1779389387559,27.87,77442.29,10.7,-0.32301,0.00017,27.41346]
[1779389387615,27.87,77442.29,10.7,-0.32301,0.00017,27.41346]
[1779389387675,27.87,77442.29,10.7,-0.32301,0.00017,27.41346]
[1779389387792,27.87,77442.29,10.7,-0.32301,0.00017,27.41346]
[1779389387956,27.87,77444.53,10.7,-0.32263,0.00017,27.40088]
[1779389388049,27.87,77444.53,10.7,-0.32263,0.00017,27.40088]
[1779389388110,27.87,77444.53,10.7,-0.32263,0.00017,27.40088]
[1779389388354,27.87,77444.53,10.7,-0.32263,0.00017,27.40088]
[1779389388370,27.87,77444.53,10.7,-0.32263,0.00017,27.40088]
[1779389388605,27.87,77454.76,10.7,-0.3209,0.00017,27.34347]
[1779389388817,27.87,77454.76,10.7,-0.3209,0.00017,27.34347]
[1779389389105,27.87,77454.76,10.7,-0.3209,0.00017,27.34347]
[1779389389428,27.87,77454.76,10.7,-0.3209,0.00017,27.34347]
[1779389389439,27.87,77454.76,10.7,-0.3209,0.00017,27.34347]
[1779389389509,27.87,77454.76,10.7,-0.3209,0.00017,27.34347]
[1779389389800,27.87,77454.76,10.7,-0.3209,0.00017,27.34347]
[1779389389612,27.85,77457.25,10.7,-0.32039,0.00017,27.32614]
[1779389391023,27.85,77454.86,10.7,-0.32079,0.00017,27.33959]
[1779389391873,27.85,77453.34,10.7,-0.32105,0.00017,27.3481]
[1779389393038,27.85,77453.6,10.7,-0.321,0.00017,27.34659]
[1779389393714,27.85,77453.6,10.7,-0.321,0.00017,27.34659]
[1779389393858,27.85,77456.51,10.7,-0.32051,0.00017,27.33015]
[1779389394155,27.85,77456.51,10.7,-0.32051,0.00017,27.33015]
[1779389394188,27.85,77456.51,10.7,-0.32051,0.00017,27.33015]
[1779389394281,27.85,77456.51,10.7,-0.32051,0.00017,27.33015]
[1779389394647,27.83,77463.78,10.7,-0.3192,0.00017,27.28579]
[1779389395228,27.83,77463.78,10.7,-0.3192,0.00017,27.28579]
[1779389398284,27.8,77466.55,10.7,-0.31858,0.00017,27.26437]
[1779389398675,27.79,77465.07,10.7,-0.31877,0.00017,27.27081]
[1779389400416,27.78,77463.65,10.7,-0.31895,0.00017,27.27686]
[1779389400794,27.78,77463.65,10.7,-0.31895,0.00017,27.27686]
[1779389400817,27.78,77463.65,10.7,-0.31895,0.00017,27.27686]
[1779389400876,27.77,77463.42,10.7,-0.31893,0.00017,27.27611]
[1779389400993,27.77,77463.42,10.7,-0.31893,0.00017,27.27611]
[1779389401127,27.77,77463.42,10.7,-0.31893,0.00017,27.27611]
[1779389401638,27.77,77463.42,10.7,-0.31893,0.00017,27.27611]
[1779389402618,27.77,77456.12,10.7,-0.32016,0.00017,27.31752]
[1779389402714,27.77,77456.12,10.7,-0.32016,0.00017,27.31752]
[1779389402756,27.77,77456.12,10.7,-0.32016,0.00017,27.31752]
[1779389402807,27.77,77460.28,10.7,-0.31946,0.00017,27.2938]
[1779389403115,27.77,77460.28,10.7,-0.31946,0.00017,27.2938]
[1779389403781,27.77,77460.28,10.7,-0.31946,0.00017,27.2938]
[1779389403723,27.77,77462.5,10.7,-0.31908,0.00017,27.28099]
[1779389404277,27.77,77462.5,10.7,-0.31908,0.00017,27.28099]
[1779389404511,27.77,77462.5,10.7,-0.31908,0.00017,27.28099]
[1779389404532,27.77,77462.5,10.7,-0.31908,0.00017,27.28099]
[1779389404548,27.77,77462.5,10.7,-0.31908,0.00017,27.28099]
[1779389405431,27.77,77455.56,10.7,-0.32024,0.00017,27.32024]
[1779389406331,27.77,77453.65,10.7,-0.32057,0.00017,27.33103]
[1779389407098,27.77,77452.04,10.7,-0.32084,0.00017,27.34011]
[1779389410329,27.77,77453.34,10.7,-0.32061,0.00017,27.33267]
[1779389411471,27.77,77453.95,10.7,-0.32051,0.00017,27.3292]
[1779389414978,27.77,77455.45,10.7,-0.32025,0.00017,27.32056]
[1779389415263,27.77,77455.45,10.7,-0.32025,0.00017,27.32056]
[1779389415278,27.77,77455.45,10.7,-0.32025,0.00017,27.32056]
[1779389415285,27.77,77455.45,10.7,-0.32025,0.00017,27.32056]
[1779389415408,27.77,77455.45,10.7,-0.32025,0.00017,27.32056]
[1779389417868,27.76,77464.27,10.7,-0.31871,0.00017,27.26832]
[1779389418454,27.76,77464.27,10.7,-0.31871,0.00017,27.26832]
[1779389418658,27.76,77464.27,10.7,-0.31871,0.00017,27.26832]
[1779389418704,27.76,77464.27,10.7,-0.31871,0.00017,27.26832]
[1779389419695,27.76,77460.11,10.7,-0.3194,0.00017,27.29173]
[1779389419726,27.76,77460.11,10.7,-0.3194,0.00017,27.29173]
[1779389422613,27.74,77463.66,10.7,-0.31871,0.00017,27.26815]
[1779389422631,27.74,77463.66,10.7,-0.31871,0.00017,27.268]
[1779389427026,27.74,77471.45,10.7,-0.31738,0.00017,27.22266]
[1779389427121,27.74,77471.45,10.7,-0.31738,0.00017,27.22266]
[1779389428031,27.74,77471.86,10.7,-0.3173,0.00017,27.22009]
[1779389431666,27.73,77470.71,10.7,-0.31748,0.00017,27.22605]
[1779389433993,27.73,77471.49,10.7,-0.31731,0.00017,27.21767]
[1779389434706,27.73,77471.49,10.7,-0.31731,0.00017,27.21767]
[1779389436012,27.73,77469.07,10.7,-0.31771,0.00017,27.23122]
[1779389436361,27.73,77469.07,10.7,-0.31771,0.00017,27.23122]
[1779389436469,27.73,77469.72,10.7,-0.31759,0.00017,27.22726]
[1779389437543,27.73,77469.72,10.7,-0.31759,0.00017,27.22726]
[1779389437645,27.73,77468.29,10.7,-0.31782,0.00017,27.23508]
[1779389438898,27.73,77469.24,10.7,-0.31766,0.00017,27.22962]
[1779389444687,27.72,77466.42,10.7,-0.31811,0.00017,27.24468]
[1779389449969,27.71,77467.81,10.7,-0.31784,0.00017,27.23538]
[1779389449969,27.71,77467.81,10.7,-0.31784,0.00017,27.23538]
[1779389450208,27.71,77467.81,10.7,-0.31784,0.00017,27.23538]
[1779389450446,27.71,77467.81,10.7,-0.31784,0.00017,27.23538]
[1779389450710,27.71,77464.85,10.7,-0.31833,0.00017,27.2522]
[1779389452750,27.71,77457.11,10.7,-0.31964,0.00017,27.29641]
[1779389456389,27.72,77459.08,10.7,-0.31932,0.00017,27.28579]
[1779389460393,27.72,77461.51,10.7,-0.31891,0.00017,27.27206]
[1779389460463,27.72,77461.51,10.7,-0.31891,0.00017,27.27206]
[1779389461206,27.72,77458.54,10.7,-0.31942,0.00017,27.28905]
[1779389461755,27.72,77458.54,10.7,-0.31942,0.00017,27.28905]
[1779389461790,27.72,77447.59,10.7,-0.32127,0.00017,27.35118]
[1779389463299,27.72,77440.97,10.7,-0.32239,0.00017,27.38843]
[1779389465376,27.72,77437.44,10.7,-0.32298,0.00017,27.40808]
[1779389466781,27.72,77437.21,10.7,-0.32302,0.00017,27.4093]
[1779389466797,27.72,77437.21,10.7,-0.32302,0.00017,27.4093]
[1779389467103,27.72,77438.54,10.7,-0.32279,0.00017,27.40172]
[1779389468203,27.72,77454.06,10.7,-0.32016,0.00017,27.31416]
[1779389470803,27.72,77450.5,10.7,-0.32077,0.00017,27.33435]
[1779389471470,27.72,77450.2,10.7,-0.32082,0.00017,27.33603]
[1779389473158,27.72,77450.33,10.7,-0.32079,0.00017,27.33517]
[1779389476857,27.71,77453.09,10.7,-0.32031,0.00017,27.31923]
[1779389476891,27.71,77453.09,10.7,-0.32031,0.00017,27.31923]
[1779389476899,27.71,77453.09,10.7,-0.32031,0.00017,27.31923]
[1779389477154,27.71,77455.29,10.7,-0.31994,0.00017,27.30674]
[1779389478211,27.71,77455.12,10.7,-0.31997,0.00017,27.30771]
[1779389480866,27.71,77463.28,10.7,-0.31859,0.00017,27.26092]
[1779389481201,27.71,77465.1,10.7,-0.31828,0.00017,27.2503]
[1779389481295,27.71,77466.28,10.7,-0.31807,0.00017,27.24334]
[1779389482109,27.71,77466.28,10.7,-0.31807,0.00017,27.24334]
[1779389483195,27.71,77473.85,10.7,-0.31679,0.00017,27.19954]
[1779389483546,27.71,77473.85,10.7,-0.31679,0.00017,27.19954]
[1779389489355,27.7,77477.61,10.7,-0.31613,0.00017,27.17663]
[1779389494672,27.7,77478.6,10.7,-0.31593,0.00017,27.16709]
[1779389495955,27.7,77485.2,10.7,-0.31481,0.00017,27.12832]
[1779389496532,27.7,77485.2,10.7,-0.31481,0.00017,27.12832]
[1779389496633,27.7,77493.9,10.7,-0.31335,0.00017,27.07729]
[1779389497420,27.7,77493.9,10.7,-0.31335,0.00017,27.07729]
[1779389498676,27.7,77496.71,10.7,-0.31288,0.00017,27.06077]
[1779389502733,27.7,77497.93,10.7,-0.31267,0.00017,27.05344]
[1779389502805,27.7,77497.93,10.7,-0.31267,0.00017,27.05344]
[1779389504246,27.7,77502.04,10.7,-0.31198,0.00017,27.02913]
[1779389504719,27.7,77502.04,10.7,-0.31198,0.00017,27.02913]
[1779389505240,27.7,77505.1,10.7,-0.31147,0.00017,27.01099]
[1779389506417,27.7,77503.74,10.7,-0.3117,0.00017,27.01904]
[1779389506434,27.7,77503.74,10.7,-0.3117,0.00017,27.01904]
[1779389506581,27.7,77503.74,10.7,-0.3117,0.00017,27.01904]
[1779389506761,27.7,77503.74,10.7,-0.3117,0.00017,27.01904]
[1779389507322,27.7,77511.59,10.7,-0.31039,0.00017,26.97244]
[1779389508436,27.7,77516.05,10.7,-0.30964,0.00017,26.94583]
[1779389513722,27.7,77519.69,10.7,-0.30905,0.00017,26.92439]
[1779389513901,27.7,77519.69,10.7,-0.30905,0.00017,26.92439]
[1779389513948,27.7,77520.62,10.7,-0.3089,0.00017,26.91899]
[1779389515288,27.7,77519.57,10.7,-0.30907,0.00017,26.92528]
[1779389515302,27.7,77519.57,10.7,-0.30907,0.00017,26.92528]
[1779389515361,27.7,77519.57,10.7,-0.30907,0.00017,26.92528]
[1779389515385,27.7,77519.57,10.7,-0.30907,0.00017,26.92528]
[1779389515607,27.7,77519.57,10.7,-0.30907,0.00017,26.92528]
[1779389516014,27.7,77516.68,10.7,-0.30956,0.00017,26.94275]
[1779389521591,27.7,77513.62,10.7,-0.31007,0.00017,26.96125]
[1779389524154,27.7,77512.48,10.7,-0.31026,0.00017,26.96813]
[1779389527293,27.7,77518.9,10.7,-0.3092,0.00017,26.92986]
[1779389532789,27.7,77525.81,10.7,-0.30806,0.00017,26.88877]
[1779389533191,27.71,77526.05,10.7,-0.30802,0.00017,26.88742]
[1779389533659,27.71,77526.05,10.7,-0.30802,0.00017,26.88742]
[1779389533807,27.71,77526.05,10.7,-0.30802,0.00017,26.88742]
[1779389533910,27.71,77526.05,10.7,-0.30802,0.00017,26.88742]
[1779389533927,27.71,77526.05,10.7,-0.30802,0.00017,26.88742]
[1779389534060,27.71,77523.25,10.7,-0.30849,0.00017,26.90436]
[1779389534118,27.71,77523.25,10.7,-0.30849,0.00017,26.90436]
[1779389534238,27.71,77523.25,10.7,-0.30849,0.00017,26.90436]
[1779389534256,27.71,77523.25,10.7,-0.30849,0.00017,26.90436]
[1779389534392,27.71,77523.25,10.7,-0.30849,0.00017,26.90436]
[1779389534689,27.71,77523.25,10.7,-0.30849,0.00017,26.90436]
[1779389534848,27.71,77523.25,10.7,-0.30849,0.00017,26.90436]
[1779389534987,27.71,77523.25,10.7,-0.30849,0.00017,26.90436]
[1779389534904,27.71,77469.27,10.7,-0.31752,0.00017,27.22189]
[1779389535169,27.71,77469.27,10.7,-0.31752,0.00017,27.22189]
[1779389535188,27.71,77469.27,10.7,-0.31752,0.00017,27.22189]
[1779389535334,27.71,77469.27,10.7,-0.31752,0.00017,27.22189]
[1779389535411,27.71,77469.27,10.7,-0.31752,0.00017,27.22189]
[1779389535887,27.71,77420.59,10.7,-0.32579,0.00017,27.49701]
[1779389536101,27.71,77420.59,10.7,-0.32579,0.00017,27.49701]
[1779389536413,27.71,77420.59,10.7,-0.32579,0.00017,27.49701]
[1779389536440,27.71,77420.59,10.7,-0.32579,0.00017,27.49701]
[1779389536769,27.71,77420.59,10.7,-0.32579,0.00017,27.49701]
[1779389536782,27.71,77420.59,10.7,-0.32579,0.00017,27.49701]
[1779389536897,27.71,77420.59,10.7,-0.32579,0.00017,27.49701]
[1779389536796,27.7,77394.93,10.7,-0.33014,0.00017,27.6357]
[1779389537191,27.7,77394.93,10.7,-0.33014,0.00017,27.6357]
[1779389537882,27.7,77394.93,10.7,-0.33014,0.00017,27.6357]
[1779389537982,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538156,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538316,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538455,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538580,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538591,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538727,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538881,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538970,27.7,77399.06,10.7,-0.32943,0.00017,27.61338]
[1779389538989,27.7,77370.48,10.7,-0.33434,0.00017,27.76598]
[1779389539289,27.7,77370.48,10.7,-0.33434,0.00017,27.76598]
[1779389539463,27.7,77370.48,10.7,-0.33434,0.00017,27.76598]
[1779389539726,27.7,77370.48,10.7,-0.33434,0.00017,27.76598]
[1779389539750,27.71,77318.24,10.7,-0.34344,0.00017,28.03531]
[1779389540187,27.71,77318.24,10.7,-0.34344,0.00017,28.03531]
[1779389540319,27.71,77318.24,10.7,-0.34344,0.00017,28.03531]
[1779389540464,27.71,77318.24,10.7,-0.34344,0.00017,28.03531]
[1779389540618,27.71,77318.24,10.7,-0.34344,0.00017,28.03531]
[1779389540905,27.72,77285.05,10.7,-0.34928,0.00018,28.19924]
[1779389541091,27.72,77285.05,10.7,-0.34928,0.00018,28.19924]
[1779389541707,27.72,77285.05,10.7,-0.34928,0.00018,28.19924]
[1779389541992,27.72,77285.05,10.7,-0.34928,0.00018,28.19924]
[1779389541769,27.72,77296.74,10.7,-0.34724,0.00017,28.14269]
[1779389542124,27.72,77296.74,10.7,-0.34724,0.00017,28.14269]
[1779389542216,27.72,77296.74,10.7,-0.34724,0.00017,28.14269]
[1779389542434,27.72,77296.74,10.7,-0.34724,0.00017,28.14269]
[1779389542725,27.72,77296.74,10.7,-0.34724,0.00017,28.14269]
[1779389542826,27.72,77296.74,10.7,-0.34724,0.00017,28.14269]
[1779389542893,27.72,77296.74,10.7,-0.34724,0.00017,28.14269]
[1779389542910,27.72,77282.26,10.7,-0.34978,0.00018,28.21284]
[1779389543061,27.72,77282.26,10.7,-0.34978,0.00018,28.21284]
[1779389543299,27.72,77282.26,10.7,-0.34978,0.00018,28.21284]
[1779389543837,27.72,77282.26,10.7,-0.34978,0.00018,28.21284]
[1779389543864,27.72,77282.26,10.7,-0.34978,0.00018,28.21284]
[1779389544334,27.72,77289.25,10.7,-0.34855,0.00018,28.17924]
[1779389544482,27.72,77289.25,10.7,-0.34855,0.00018,28.17924]
[1779389544533,27.72,77289.25,10.7,-0.34855,0.00018,28.17924]
[1779389544574,27.72,77289.25,10.7,-0.34855,0.00018,28.17924]
[1779389544806,27.72,77289.25,10.7,-0.34855,0.00018,28.17924]
[1779389544853,27.72,77305.21,10.7,-0.34576,0.00017,28.1015]
[1779389545085,27.72,77305.21,10.7,-0.34576,0.00017,28.1015]
[1779389545139,27.72,77305.21,10.7,-0.34576,0.00017,28.1015]
[1779389545328,27.72,77305.21,10.7,-0.34576,0.00017,28.1015]
[1779389545358,27.72,77305.21,10.7,-0.34576,0.00017,28.1015]
[1779389545723,27.72,77305.21,10.7,-0.34576,0.00017,28.1015]
[1779389545807,27.72,77303.01,10.7,-0.34613,0.00017,28.11182]
[1779389546495,27.72,77303.01,10.7,-0.34613,0.00017,28.11182]
[1779389546589,27.72,77303.01,10.7,-0.34613,0.00017,28.11182]
[1779389546661,27.72,77303.01,10.7,-0.34613,0.00017,28.11182]
[1779389547029,27.72,77303.01,10.7,-0.34613,0.00017,28.11182]
[1779389546818,27.72,77285.81,10.7,-0.34914,0.00018,28.19536]
[1779389547051,27.72,77285.81,10.7,-0.34914,0.00018,28.19536]
[1779389547185,27.72,77285.81,10.7,-0.34914,0.00018,28.19536]
[1779389547489,27.72,77285.81,10.7,-0.34914,0.00018,28.19536]
[1779389548685,27.72,77287.36,10.7,-0.34887,0.00018,28.1879]
[1779389548801,27.72,77287.36,10.7,-0.34887,0.00018,28.1879]
[1779389548918,27.72,77287.36,10.7,-0.34887,0.00018,28.1879]
[1779389549348,27.71,77288.94,10.7,-0.34856,0.00018,28.17929]
[1779389549846,27.71,77299.48,10.7,-0.3467,0.00017,28.12769]
[1779389550064,27.71,77299.48,10.7,-0.3467,0.00017,28.12769]
[1779389550189,27.71,77299.48,10.7,-0.3467,0.00017,28.12769]
[1779389550249,27.71,77299.48,10.7,-0.3467,0.00017,28.12769]
[1779389550325,27.71,77299.48,10.7,-0.3467,0.00017,28.12769]
[1779389550341,27.71,77299.48,10.7,-0.3467,0.00017,28.12769]
[1779389550974,27.71,77299.48,10.7,-0.3467,0.00017,28.12769]
[1779389551005,27.71,77309.54,10.7,-0.34493,0.00017,28.07509]
[1779389551055,27.71,77309.54,10.7,-0.34493,0.00017,28.07509]
[1779389551444,27.71,77309.54,10.7,-0.34493,0.00017,28.07509]
[1779389551521,27.71,77309.54,10.7,-0.34493,0.00017,28.07509]
[1779389551785,27.71,77309.54,10.7,-0.34493,0.00017,28.07509]
[1779389552000,27.71,77328.4,10.7,-0.34164,0.00017,27.98064]
[1779389552197,27.71,77328.4,10.7,-0.34164,0.00017,27.98064]
[1779389552266,27.71,77328.4,10.7,-0.34164,0.00017,27.98064]
[1779389552315,27.71,77328.4,10.7,-0.34164,0.00017,27.98064]
[1779389552874,27.71,77328.4,10.7,-0.34164,0.00017,27.98064]
[1779389553049,27.71,77328.4,10.7,-0.34164,0.00017,27.98064]
[1779389552975,27.71,77313.57,10.7,-0.34422,0.00017,28.05497]
[1779389553385,27.71,77313.57,10.7,-0.34422,0.00017,28.05497]
[1779389553807,27.71,77313.57,10.7,-0.34422,0.00017,28.05497]
[1779389553966,27.71,77301.58,10.7,-0.34632,0.00017,28.11416]
[1779389555532,27.71,77306.19,10.7,-0.34551,0.00017,28.09153]
[1779389555993,27.71,77275.98,10.7,-0.35081,0.00018,28.23795]
[1779389556483,27.71,77275.98,10.7,-0.35081,0.00018,28.23795]
[1779389556749,27.71,77275.98,10.7,-0.35081,0.00018,28.23795]
[1779389556763,27.71,77275.98,10.7,-0.35081,0.00018,28.23795]
[1779389556990,27.71,77275.98,10.7,-0.35081,0.00018,28.23795]
[1779389556898,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557088,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557121,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557128,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557163,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557297,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557324,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557336,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557583,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557624,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557665,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557748,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557822,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557892,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389557948,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389558029,27.71,77276.05,10.7,-0.3508,0.00018,28.23773]
[1779389558122,27.71,77275.14,10.7,-0.35096,0.00018,28.24204]
[1779389558134,27.71,77275.14,10.7,-0.35096,0.00018,28.24204]
[1779389558167,27.71,77275.14,10.7,-0.35096,0.00018,28.24204]
[1779389558521,27.71,77275.14,10.7,-0.35096,0.00018,28.24204]
[1779389558764,27.71,77275.14,10.7,-0.35096,0.00018,28.24204]
[1779389559190,27.71,77270.78,10.7,-0.35172,0.00018,28.26273]
[1779389560176,27.71,77276.94,10.7,-0.35064,0.00018,28.23341]
[1779389560260,27.71,77276.94,10.7,-0.35064,0.00018,28.23341]
[1779389560947,27.71,77276.94,10.7,-0.35064,0.00018,28.23341]
[1779389561466,27.71,77276.22,10.7,-0.35077,0.00018,28.23685]
[1779389561502,27.71,77276.22,10.7,-0.35077,0.00018,28.23685]
[1779389562135,27.71,77283.83,10.7,-0.34944,0.00018,28.20067]
[1779389562200,27.71,77283.83,10.7,-0.34944,0.00018,28.20067]
[1779389563305,27.71,77290.58,10.7,-0.34826,0.00018,28.16817]
[1779389563416,27.71,77290.58,10.7,-0.34826,0.00018,28.16817]
[1779389563532,27.71,77290.58,10.7,-0.34826,0.00018,28.16817]
[1779389563580,27.71,77290.58,10.7,-0.34826,0.00018,28.16817]
[1779389563701,27.71,77290.58,10.7,-0.34826,0.00018,28.16817]
[1779389563947,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564489,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564714,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564726,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564732,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564795,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564833,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564928,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564996,27.71,77302.16,10.7,-0.34623,0.00017,28.11177]
[1779389564966,27.71,77318.34,10.7,-0.34341,0.00017,28.0318]
[1779389565337,27.71,77318.34,10.7,-0.34341,0.00017,28.0318]
[1779389565476,27.71,77318.34,10.7,-0.34341,0.00017,28.0318]
[1779389565745,27.71,77318.34,10.7,-0.34341,0.00017,28.0318]
[1779389565829,27.71,77318.34,10.7,-0.34341,0.00017,28.0318]
[1779389565961,27.71,77317.58,10.7,-0.34355,0.00017,28.0357]
[1779389566642,27.71,77317.58,10.7,-0.34355,0.00017,28.0357]
[1779389566669,27.71,77317.58,10.7,-0.34355,0.00017,28.0357]
[1779389566686,27.71,77317.58,10.7,-0.34355,0.00017,28.0357]
[1779389566702,27.71,77317.58,10.7,-0.34355,0.00017,28.0357]
[1779389566777,27.71,77317.58,10.7,-0.34355,0.00017,28.0357]
[1779389566968,27.71,77325.07,10.7,-0.34224,0.00017,27.99818]
[1779389567899,27.71,77325.07,10.7,-0.34224,0.00017,27.99818]
[1779389568015,27.71,77325.07,10.7,-0.34224,0.00017,27.99818]
[1779389569982,27.71,77328.8,10.7,-0.34158,0.00017,27.97898]
[1779389570408,27.71,77330.47,10.7,-0.34128,0.00017,27.97034]
[1779389571029,27.71,77338.7,10.7,-0.33985,0.00017,27.92837]
[1779389571184,27.71,77338.7,10.7,-0.33985,0.00017,27.92837]
[1779389571234,27.71,77338.7,10.7,-0.33985,0.00017,27.92837]
[1779389572016,27.71,77353.07,10.7,-0.33735,0.00017,27.8544]
[1779389572410,27.71,77353.07,10.7,-0.33735,0.00017,27.8544]
[1779389572449,27.71,77353.07,10.7,-0.33735,0.00017,27.8544]
[1779389574029,27.71,77334.73,10.7,-0.34052,0.00017,27.94814]
[1779389575036,27.7,77326.93,10.7,-0.34187,0.00017,27.98741]
[1779389576165,27.7,77326.89,10.7,-0.34187,0.00017,27.98741]
[1779389578297,27.7,77327.58,10.7,-0.34174,0.00017,27.98354]
[1779389578608,27.7,77327.58,10.7,-0.34174,0.00017,27.98354]
[1779389578929,27.7,77327.58,10.7,-0.34174,0.00017,27.98354]
[1779389579033,27.7,77327.58,10.7,-0.34174,0.00017,27.98354]
[1779389579064,27.7,77316.27,10.7,-0.34371,0.00017,28.04024]
[1779389579119,27.7,77316.27,10.7,-0.34371,0.00017,28.04024]
[1779389579188,27.7,77316.27,10.7,-0.34371,0.00017,28.04024]
[1779389579199,27.7,77316.27,10.7,-0.34371,0.00017,28.04024]
[1779389579249,27.7,77316.27,10.7,-0.34371,0.00017,28.04024]
[1779389579474,27.7,77316.27,10.7,-0.34371,0.00017,28.04024]
[1779389579493,27.7,77316.27,10.7,-0.34371,0.00017,28.04024]
[1779389580177,27.7,77308.47,10.7,-0.34507,0.00017,28.07891]
[1779389580186,27.7,77308.47,10.7,-0.34507,0.00017,28.07891]
[1779389580228,27.7,77308.47,10.7,-0.34507,0.00017,28.07891]
[1779389580447,27.7,77308.47,10.7,-0.34507,0.00017,28.07891]
[1779389580467,27.7,77308.47,10.7,-0.34507,0.00017,28.07891]
[1779389580629,27.7,77308.47,10.7,-0.34507,0.00017,28.07891]
[1779389580937,27.7,77308.47,10.7,-0.34507,0.00017,28.07891]
[1779389580957,27.7,77308.47,10.7,-0.34507,0.00017,28.07891]
[1779389581078,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389581110,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389581205,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389581217,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389581351,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389581512,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389581543,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389581767,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389581935,27.7,77295.47,10.7,-0.34735,0.00018,28.14281]
[1779389582387,27.7,77296.71,10.7,-0.34713,0.00017,28.13686]
[1779389582605,27.7,77296.71,10.7,-0.34713,0.00017,28.13686]
[1779389583712,27.7,77296.71,10.7,-0.34713,0.00017,28.13686]
[1779389584058,27.7,77296.71,10.7,-0.34713,0.00017,28.13686]
[1779389584709,27.7,77298.66,10.7,-0.3468,0.00017,28.12745]
[1779389585086,27.7,77298.66,10.7,-0.3468,0.00017,28.12745]
[1779389585172,27.7,77300.48,10.7,-0.34648,0.00017,28.11876]
[1779389585314,27.7,77300.48,10.7,-0.34648,0.00017,28.11876]
[1779389585405,27.7,77300.48,10.7,-0.34648,0.00017,28.11876]
[1779389585745,27.7,77300.48,10.7,-0.34648,0.00017,28.11876]
[1779389585795,27.7,77307.79,10.7,-0.34521,0.00017,28.08283]
[1779389586135,27.7,77307.79,10.7,-0.34521,0.00017,28.08283]
[1779389586459,27.7,77307.79,10.7,-0.34521,0.00017,28.08283]
[1779389587007,27.7,77307.79,10.7,-0.34521,0.00017,28.08283]
[1779389587053,27.7,77317.91,10.7,-0.34344,0.00017,28.03252]
[1779389588003,27.7,77317.91,10.7,-0.34344,0.00017,28.03252]
[1779389588160,27.7,77315.85,10.7,-0.3438,0.00017,28.04279]
[1779389588952,27.7,77315.85,10.7,-0.3438,0.00017,28.04279]
[1779389588994,27.7,77315.85,10.7,-0.3438,0.00017,28.04279]
[1779389589094,27.7,77315.85,10.7,-0.3438,0.00017,28.04279]
[1779389589663,27.7,77312.73,10.7,-0.34434,0.00017,28.0582]
[1779389589785,27.7,77312.73,10.7,-0.34434,0.00017,28.0582]
[1779389590016,27.7,77312.73,10.7,-0.34434,0.00017,28.0582]
[1779389590075,27.7,77315.06,10.7,-0.34393,0.00017,28.04658]
[1779389590576,27.7,77315.06,10.7,-0.34393,0.00017,28.04658]
[1779389590815,27.7,77315.06,10.7,-0.34393,0.00017,28.04658]
[1779389590916,27.7,77328.55,10.7,-0.34158,0.00017,27.97878]
[1779389591816,27.7,77328.55,10.7,-0.34158,0.00017,27.97878]
[1779389593870,27.7,77343.26,10.7,-0.33901,0.00017,27.90344]
[1779389594724,27.7,77343.26,10.7,-0.33901,0.00017,27.90344]
[1779389595429,27.7,77348.83,10.7,-0.33804,0.00017,27.87481]
[1779389596367,27.7,77349.61,10.7,-0.3379,0.00017,27.87065]
[1779389596892,27.7,77349.61,10.7,-0.3379,0.00017,27.87065]
[1779389597166,27.7,77351.44,10.7,-0.33758,0.00017,27.86095]
[1779389603676,27.69,77353.82,10.7,-0.33714,0.00017,27.84794]
[1779389604484,27.69,77356.2,10.7,-0.33673,0.00017,27.83548]
[1779389607148,27.69,77360.42,10.7,-0.33599,0.00017,27.8132]
[1779389610079,27.69,77355.15,10.7,-0.3369,0.00017,27.84045]
[1779389610877,27.69,77354.64,10.7,-0.33698,0.00017,27.84289]
[1779389611418,27.69,77357.27,10.7,-0.33652,0.00017,27.82913]
[1779389613471,27.69,77354.82,10.7,-0.33693,0.00017,27.8386]
[1779389616490,27.68,77350.76,10.7,-0.33762,0.00017,27.85929]
[1779389618072,27.68,77352.47,10.7,-0.33732,0.00017,27.85032]
[1779389622921,27.68,77344.33,10.7,-0.33871,0.00017,27.89173]
[1779389623580,27.68,77342.78,10.7,-0.33897,0.00017,27.8994]
[1779389623643,27.68,77342.78,10.7,-0.33897,0.00017,27.8994]
[1779389623862,27.68,77342.78,10.7,-0.33897,0.00017,27.8994]
[1779389624595,27.68,77342.46,10.7,-0.33902,0.00017,27.90088]
[1779389624791,27.68,77342.46,10.7,-0.33902,0.00017,27.90088]
[1779389624886,27.68,77342.46,10.7,-0.33902,0.00017,27.90088]
[1779389624945,27.68,77333.5,10.7,-0.34057,0.00017,27.94644]
[1779389625431,27.68,77333.5,10.7,-0.34057,0.00017,27.94644]
[1779389625921,27.68,77333.5,10.7,-0.34057,0.00017,27.94644]
[1779389626017,27.67,77324.78,10.7,-0.34208,0.00017,27.99035]
[1779389626186,27.67,77324.78,10.7,-0.34208,0.00017,27.99035]
[1779389628370,27.67,77329.71,10.7,-0.34122,0.00017,27.96524]
[1779389632960,27.67,77333.6,10.7,-0.34052,0.00017,27.94476]
[1779389633563,27.67,77333.43,10.7,-0.34053,0.00017,27.94528]
[1779389634592,27.67,77332.89,10.7,-0.34063,0.00017,27.94803]
[1779389634602,27.66,77329.53,10.7,-0.34121,0.00017,27.9649]
[1779389640023,27.67,77331.66,10.7,-0.34084,0.00017,27.95428]
[1779389640558,27.67,77332.34,10.7,-0.34073,0.00017,27.95094]
[1779389640578,27.67,77332.34,10.7,-0.34073,0.00017,27.95094]
[1779389642101,27.67,77339.21,10.7,-0.33953,0.00017,27.91592]
[1779389643604,27.67,77338.25,10.7,-0.33971,0.00017,27.92101]
[1779389643656,27.67,77338.25,10.7,-0.33971,0.00017,27.92101]
[1779389644958,27.67,77342.29,10.7,-0.33901,0.00017,27.90041]
[1779389649590,27.67,77333.29,10.7,-0.34059,0.00017,27.94696]
[1779389652225,27.67,77339.23,10.7,-0.33956,0.00017,27.91682]
[1779389652374,27.67,77339.23,10.7,-0.33956,0.00017,27.91682]
[1779389652611,27.67,77341.95,10.7,-0.33909,0.00017,27.90298]
[1779389653618,27.67,77350.69,10.7,-0.33757,0.00017,27.85785]
[1779389654425,27.67,77350.69,10.7,-0.33757,0.00017,27.85785]
[1779389655682,27.67,77348.98,10.7,-0.33787,0.00017,27.8666]
[1779389657485,27.67,77340.2,10.7,-0.33938,0.00017,27.91153]
[1779389657960,27.67,77340.2,10.7,-0.33938,0.00017,27.91153]
[1779389658098,27.67,77340.2,10.7,-0.33938,0.00017,27.91153]
[1779389658107,27.67,77340.2,10.7,-0.33938,0.00017,27.91153]
[1779389658122,27.67,77340.2,10.7,-0.33938,0.00017,27.91153]
[1779389658152,27.67,77340.2,10.7,-0.33938,0.00017,27.91153]
[1779389658153,27.67,77350.77,10.7,-0.33754,0.00017,27.8569]
[1779389658309,27.67,77350.77,10.7,-0.33754,0.00017,27.8569]
[1779389658473,27.67,77350.77,10.7,-0.33754,0.00017,27.8569]
[1779389658616,27.67,77350.77,10.7,-0.33754,0.00017,27.8569]
[1779389658659,27.67,77362.76,10.7,-0.33547,0.00017,27.79447]
[1779389660019,27.67,77362.76,10.7,-0.33547,0.00017,27.79447]
[1779389660040,27.67,77354.3,10.7,-0.33693,0.00017,27.83847]
[1779389660331,27.67,77354.3,10.7,-0.33693,0.00017,27.83847]
[1779389660701,27.67,77354.3,10.7,-0.33693,0.00017,27.83847]
[1779389661154,27.67,77354.3,10.7,-0.33693,0.00017,27.83847]
[1779389660803,27.67,77346.22,10.7,-0.33833,0.00017,27.88027]
[1779389662490,27.67,77346.46,10.7,-0.33828,0.00017,27.87892]
[1779389665404,27.67,77356.19,10.7,-0.33659,0.00017,27.82823]
[1779389665948,27.67,77356.19,10.7,-0.33659,0.00017,27.82823]
[1779389672774,27.66,77355.03,10.7,-0.33676,0.00017,27.83063]
[1779389672844,27.66,77355.03,10.7,-0.33676,0.00017,27.83063]
[1779389673013,27.66,77355.03,10.7,-0.33676,0.00017,27.83063]
[1779389675779,27.66,77346.81,10.7,-0.33817,0.00017,27.87285]
[1779389677206,27.66,77346.81,10.7,-0.33817,0.00017,27.87285]
[1779389677793,27.66,77336.17,10.7,-0.34001,0.00017,27.92722]
[1779389678319,27.66,77336.17,10.7,-0.34001,0.00017,27.92722]
[1779389679925,27.66,77328.54,10.7,-0.34134,0.00017,27.96587]
[1779389679930,27.66,77328.54,10.7,-0.34134,0.00017,27.96587]
[1779389679980,27.66,77328.54,10.7,-0.34134,0.00017,27.96587]
[1779389680089,27.66,77328.54,10.7,-0.34134,0.00017,27.96587]
[1779389680195,27.66,77333.92,10.7,-0.34039,0.00017,27.93821]
[1779389680361,27.66,77333.92,10.7,-0.34039,0.00017,27.93821]
[1779389680507,27.66,77333.92,10.7,-0.34039,0.00017,27.93821]
[1779389680544,27.66,77333.92,10.7,-0.34039,0.00017,27.93821]
[1779389680740,27.66,77333.92,10.7,-0.34039,0.00017,27.93821]
[1779389680814,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389681340,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389681403,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389681464,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389681543,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389681567,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389681582,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389681629,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389681910,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389682057,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389682099,27.66,77309.23,10.7,-0.3447,0.00017,28.0623]
[1779389682132,27.66,77296.34,10.7,-0.34696,0.00018,28.12596]
[1779389682331,27.66,77296.34,10.7,-0.34696,0.00018,28.12596]
[1779389682597,27.66,77296.34,10.7,-0.34696,0.00018,28.12596]
[1779389682659,27.66,77296.34,10.7,-0.34696,0.00018,28.12596]
[1779389682665,27.66,77296.34,10.7,-0.34696,0.00018,28.12596]
[1779389682733,27.66,77296.34,10.7,-0.34696,0.00018,28.12596]
[1779389683143,27.66,77296.34,10.7,-0.34696,0.00018,28.12596]
[1779389683191,27.66,77296.34,10.7,-0.34696,0.00018,28.12596]
[1779389683953,27.66,77295.44,10.7,-0.34712,0.00018,28.13044]
[1779389684377,27.66,77296.37,10.7,-0.34696,0.00018,28.12598]
[1779389684644,27.66,77296.37,10.7,-0.34696,0.00018,28.12598]
[1779389684738,27.66,77296.37,10.7,-0.34696,0.00018,28.12598]
[1779389684924,27.66,77296.37,10.7,-0.34696,0.00018,28.12598]
[1779389685424,27.66,77296.87,10.7,-0.34687,0.00018,28.12362]
[1779389687073,27.66,77296.41,10.7,-0.34695,0.00018,28.12587]
[1779389687463,27.66,77303.14,10.7,-0.34578,0.00017,28.09301]
[1779389687903,27.66,77303.14,10.7,-0.34578,0.00017,28.09301]
[1779389688548,27.66,77302.75,10.7,-0.34585,0.00017,28.09504]
[1779389689356,27.66,77298.98,10.7,-0.34651,0.00018,28.11357]
[1779389689362,27.66,77298.98,10.7,-0.34651,0.00018,28.11357]
[1779389689898,27.66,77298.98,10.7,-0.34651,0.00018,28.11357]
[1779389691269,27.66,77291.71,10.7,-0.34779,0.00018,28.14926]
[1779389692331,27.66,77292.65,10.7,-0.34763,0.00018,28.14476]
[1779389692686,27.66,77292.65,10.7,-0.34763,0.00018,28.14476]
[1779389692820,27.66,77292.65,10.7,-0.34763,0.00018,28.14476]
[1779389693121,27.66,77292.65,10.7,-0.34763,0.00018,28.14476]
[1779389693265,27.66,77292.65,10.7,-0.34763,0.00018,28.14476]
[1779389693104,27.66,77291.6,10.7,-0.34782,0.00018,28.14993]
[1779389693336,27.66,77291.6,10.7,-0.34782,0.00018,28.14993]
[1779389693401,27.66,77291.6,10.7,-0.34782,0.00018,28.14993]
[1779389693494,27.66,77291.6,10.7,-0.34782,0.00018,28.14993]
[1779389694579,27.66,77285.25,10.7,-0.34893,0.00018,28.1808]
[1779389696632,27.67,77291.62,10.7,-0.34782,0.00018,28.15011]
[1779389697520,27.67,77286.79,10.7,-0.34867,0.00018,28.17362]
[1779389697640,27.67,77286.79,10.7,-0.34867,0.00018,28.17362]
[1779389697730,27.67,77286.79,10.7,-0.34867,0.00018,28.17362]
[1779389697879,27.67,77286.79,10.7,-0.34867,0.00018,28.17362]
[1779389697889,27.67,77286.79,10.7,-0.34867,0.00018,28.17362]
[1779389697927,27.67,77286.79,10.7,-0.34867,0.00018,28.17362]
[1779389698206,27.67,77286.79,10.7,-0.34867,0.00018,28.17362]
[1779389697950,27.67,77268.53,10.7,-0.35189,0.00018,28.26108]
[1779389698607,27.67,77268.53,10.7,-0.35189,0.00018,28.26108]
[1779389698789,27.67,77268.53,10.7,-0.35189,0.00018,28.26108]
[1779389698806,27.67,77268.53,10.7,-0.35189,0.00018,28.26108]
[1779389699001,27.67,77268.53,10.7,-0.35189,0.00018,28.26108]
[1779389699084,27.67,77268.53,10.7,-0.35189,0.00018,28.26108]
[1779389699117,27.67,77255.1,10.7,-0.35426,0.00018,28.32425]
[1779389699578,27.67,77255.1,10.7,-0.35426,0.00018,28.32425]
[1779389699710,27.67,77255.1,10.7,-0.35426,0.00018,28.32425]
[1779389699802,27.67,77255.1,10.7,-0.35426,0.00018,28.32425]
[1779389700140,27.67,77255.1,10.7,-0.35426,0.00018,28.32425]
[1779389700140,27.67,77255.1,10.7,-0.35426,0.00018,28.32425]
[1779389700205,27.67,77255.1,10.7,-0.35426,0.00018,28.32425]
[1779389699976,27.67,77228.77,10.7,-0.35892,0.00018,28.44502]
[1779389700317,27.67,77228.77,10.7,-0.35892,0.00018,28.44502]
[1779389700489,27.67,77228.77,10.7,-0.35892,0.00018,28.44502]
[1779389700736,27.67,77228.77,10.7,-0.35892,0.00018,28.44502]
[1779389701157,27.67,77228.77,10.7,-0.35892,0.00018,28.44502]
[1779389701178,27.67,77228.77,10.7,-0.35892,0.00018,28.44502]
[1779389701247,27.67,77228.77,10.7,-0.35892,0.00018,28.44502]
[1779389701097,27.67,77225.53,10.7,-0.35949,0.00018,28.45957]
[1779389701328,27.67,77225.53,10.7,-0.35949,0.00018,28.45957]
[1779389701658,27.67,77225.53,10.7,-0.35949,0.00018,28.45957]
[1779389701780,27.67,77225.53,10.7,-0.35949,0.00018,28.45957]
[1779389702150,27.67,77225.53,10.7,-0.35949,0.00018,28.45957]
[1779389702207,27.67,77225.53,10.7,-0.35949,0.00018,28.45957]
[1779389701981,27.67,77227.39,10.7,-0.35917,0.00018,28.45125]
[1779389702309,27.67,77227.39,10.7,-0.35917,0.00018,28.45125]
[1779389702371,27.67,77227.39,10.7,-0.35917,0.00018,28.45125]
[1779389702487,27.67,77227.39,10.7,-0.35917,0.00018,28.45125]
[1779389702564,27.67,77227.39,10.7,-0.35917,0.00018,28.45125]
[1779389703012,27.67,77220.73,10.7,-0.36035,0.00018,28.48117]
[1779389703476,27.67,77220.73,10.7,-0.36035,0.00018,28.48117]
[1779389703788,27.67,77220.73,10.7,-0.36035,0.00018,28.48117]
[1779389704001,27.67,77213.28,10.7,-0.36168,0.00018,28.51435]
[1779389704339,27.67,77213.28,10.7,-0.36168,0.00018,28.51435]
[1779389704541,27.67,77213.28,10.7,-0.36168,0.00018,28.51435]
[1779389705092,27.67,77213.28,10.7,-0.36168,0.00018,28.51435]
[1779389705587,27.67,77208.23,10.7,-0.36258,0.00018,28.53662]
[1779389705832,27.67,77208.23,10.7,-0.36258,0.00018,28.53662]
[1779389705896,27.67,77208.23,10.7,-0.36258,0.00018,28.53662]
[1779389706029,27.67,77208.23,10.7,-0.36258,0.00018,28.53662]
[1779389706154,27.67,77208.23,10.7,-0.36258,0.00018,28.53662]
[1779389706166,27.67,77208.23,10.7,-0.36258,0.00018,28.53662]
[1779389706197,27.67,77208.23,10.7,-0.36258,0.00018,28.53662]
[1779389706063,27.67,77200.12,10.7,-0.36402,0.00018,28.57206]
[1779389706260,27.67,77200.12,10.7,-0.36402,0.00018,28.57206]
[1779389706540,27.67,77200.12,10.7,-0.36402,0.00018,28.57206]
[1779389707028,27.67,77200.12,10.7,-0.36402,0.00018,28.57206]
[1779389707118,27.67,77200.12,10.7,-0.36402,0.00018,28.57206]
[1779389707147,27.68,77191.03,10.7,-0.36569,0.00018,28.61244]
[1779389707419,27.68,77191.03,10.7,-0.36569,0.00018,28.61244]
[1779389707473,27.68,77191.03,10.7,-0.36569,0.00018,28.61244]
[1779389707746,27.68,77191.03,10.7,-0.36569,0.00018,28.61244]
[1779389708030,27.68,77191.03,10.7,-0.36569,0.00018,28.61244]
[1779389708208,27.69,77201.8,10.7,-0.36379,0.00018,28.56664]
[1779389708862,27.69,77201.8,10.7,-0.36379,0.00018,28.56664]
[1779389709246,27.68,77214.91,10.7,-0.36146,0.00018,28.50902]
[1779389711098,27.68,77215.62,10.7,-0.36133,0.00018,28.50587]
[1779389712111,27.68,77208.51,10.7,-0.36259,0.00018,28.53721]
[1779389713087,27.68,77206.7,10.7,-0.36291,0.00018,28.5449]
[1779389713446,27.68,77212.45,10.7,-0.36188,0.00018,28.51957]
[1779389713622,27.68,77212.45,10.7,-0.36188,0.00018,28.51957]
[1779389713664,27.68,77212.45,10.7,-0.36188,0.00018,28.51957]
[1779389715233,27.68,77219.31,10.7,-0.36066,0.00018,28.48913]
[1779389715333,27.68,77220.12,10.7,-0.36052,0.00018,28.48553]
[1779389715567,27.68,77220.12,10.7,-0.36052,0.00018,28.48553]
[1779389715710,27.68,77220.12,10.7,-0.36052,0.00018,28.48553]
[1779389715877,27.68,77220.12,10.7,-0.36052,0.00018,28.48553]
[1779389716206,27.68,77220.12,10.7,-0.36052,0.00018,28.48553]
[1779389716238,27.68,77224.31,10.7,-0.35977,0.00018,28.46681]
[1779389717335,27.68,77227.8,10.7,-0.35915,0.00018,28.45098]
[1779389717695,27.68,77227.8,10.7,-0.35915,0.00018,28.45098]
[1779389717899,27.68,77227.8,10.7,-0.35915,0.00018,28.45098]
[1779389719906,27.68,77227.32,10.7,-0.35923,0.00018,28.45303]
[1779389721718,27.68,77228.47,10.7,-0.35902,0.00018,28.44759]
[1779389721733,27.68,77228.47,10.7,-0.35902,0.00018,28.44759]
[1779389721769,27.68,77228.47,10.7,-0.35902,0.00018,28.44759]
[1779389721814,27.68,77228.47,10.7,-0.35902,0.00018,28.44759]
[1779389721868,27.68,77228.47,10.7,-0.35902,0.00018,28.44759]
[1779389721987,27.68,77228.47,10.7,-0.35902,0.00018,28.44759]
[1779389722125,27.68,77228.47,10.7,-0.35902,0.00018,28.44759]
[1779389722172,27.68,77211.48,10.7,-0.36204,0.00018,28.52336]
[1779389722580,27.68,77211.48,10.7,-0.36204,0.00018,28.52336]
[1779389723060,27.68,77211.48,10.7,-0.36204,0.00018,28.52336]
[1779389723080,27.68,77211.48,10.7,-0.36204,0.00018,28.52336]
[1779389723245,27.68,77197.83,10.7,-0.36448,0.00018,28.58322]
[1779389725796,27.68,77198.78,10.7,-0.36431,0.00018,28.57917]
[1779389726087,27.68,77198.78,10.7,-0.36431,0.00018,28.57917]
[1779389726169,27.68,77198.78,10.7,-0.36431,0.00018,28.57917]
[1779389726214,27.68,77198.78,10.7,-0.36431,0.00018,28.57917]
[1779389726203,27.68,77189.24,10.7,-0.36602,0.00018,28.62039]
[1779389726334,27.68,77189.24,10.7,-0.36602,0.00018,28.62039]
[1779389726351,27.68,77189.24,10.7,-0.36602,0.00018,28.62039]
[1779389726385,27.68,77189.24,10.7,-0.36602,0.00018,28.62039]
[1779389726437,27.68,77189.24,10.7,-0.36602,0.00018,28.62039]
[1779389726653,27.68,77189.24,10.7,-0.36602,0.00018,28.62039]
[1779389726733,27.68,77189.24,10.7,-0.36602,0.00018,28.62039]
[1779389727823,27.69,77186.68,10.7,-0.3665,0.00018,28.63202]
[1779389728152,27.69,77186.68,10.7,-0.3665,0.00018,28.63202]
[1779389728218,27.69,77194.62,10.7,-0.36511,0.00018,28.59858]
[1779389730686,27.69,77195.94,10.7,-0.36487,0.00018,28.59294]
[1779389730974,27.69,77195.94,10.7,-0.36487,0.00018,28.59294]
[1779389731239,27.69,77188.82,10.7,-0.36613,0.00018,28.62052]
[1779389731452,27.69,77188.82,10.7,-0.36613,0.00018,28.62052]
[1779389731569,27.69,77188.82,10.7,-0.36613,0.00018,28.62052]
[1779389731653,27.69,77188.82,10.7,-0.36613,0.00018,28.62052]
[1779389731806,27.69,77188.82,10.7,-0.36613,0.00018,28.62052]
[1779389731893,27.69,77188.82,10.7,-0.36613,0.00018,28.62052]
[1779389732246,27.69,77195.84,10.7,-0.36488,0.00018,28.59037]
[1779389732799,27.69,77195.84,10.7,-0.36488,0.00018,28.59037]
[1779389732964,27.69,77195.84,10.7,-0.36488,0.00018,28.59037]
[1779389733943,27.69,77200.09,10.7,-0.36412,0.00018,28.57199]
[1779389735014,27.69,77203.17,10.7,-0.36358,0.00018,28.55863]
[1779389735102,27.69,77203.17,10.7,-0.36358,0.00018,28.55863]
[1779389735251,27.69,77203.17,10.7,-0.36358,0.00018,28.55863]
[1779389735365,27.69,77206.99,10.7,-0.3629,0.00018,28.54198]
[1779389737640,27.69,77210.9,10.7,-0.3622,0.00018,28.52475]
[1779389739060,27.69,77207.88,10.7,-0.36274,0.00018,28.53801]
[1779389739196,27.69,77207.88,10.7,-0.36274,0.00018,28.53801]
[1779389739295,27.69,77207.88,10.7,-0.36274,0.00018,28.53801]
[1779389739298,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389739329,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389739366,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389739488,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389739566,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389739688,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389739809,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389739951,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389740108,27.69,77207.88,10.7,-0.36274,0.00018,28.53798]
[1779389740130,27.68,77214.67,10.7,-0.36148,0.00018,28.50671]
[1779389740352,27.68,77229.64,10.7,-0.35882,0.00018,28.43978]
[1779389743584,27.68,77232.72,10.7,-0.35826,0.00018,28.42561]
[1779389744243,27.68,77232.72,10.7,-0.35826,0.00018,28.42561]
[1779389745400,27.68,77239.17,10.7,-0.35711,0.00018,28.39605]
[1779389746412,27.68,77238.12,10.7,-0.3573,0.00018,28.40075]
[1779389749545,27.68,77236.52,10.7,-0.35757,0.00018,28.40772]
[1779389750671,27.67,77238.07,10.7,-0.35729,0.00018,28.40055]
[1779389750751,27.67,77238.07,10.7,-0.35729,0.00018,28.40055]
[1779389750754,27.67,77238.07,10.7,-0.35729,0.00018,28.40055]
[1779389750882,27.67,77238.07,10.7,-0.35729,0.00018,28.40055]
[1779389750942,27.67,77238.07,10.7,-0.35729,0.00018,28.40055]
[1779389751207,27.67,77238.07,10.7,-0.35729,0.00018,28.40055]
[1779389751215,27.67,77232.86,10.7,-0.35821,0.00018,28.42415]
[1779389751338,27.67,77232.86,10.7,-0.35821,0.00018,28.42415]
[1779389751484,27.67,77232.86,10.7,-0.35821,0.00018,28.42415]
[1779389751737,27.67,77232.86,10.7,-0.35821,0.00018,28.42415]
[1779389751843,27.67,77232.86,10.7,-0.35821,0.00018,28.42415]
[1779389751867,27.67,77215.5,10.7,-0.36129,0.00018,28.50191]
[1779389752988,27.67,77215.5,10.7,-0.36129,0.00018,28.50191]
[1779389753483,27.67,77210.31,10.7,-0.36221,0.00018,28.52486]
[1779389753778,27.67,77210.31,10.7,-0.36221,0.00018,28.52486]
[1779389754019,27.67,77210.31,10.7,-0.36221,0.00018,28.52486]
[1779389754568,27.67,77211.44,10.7,-0.36201,0.00018,28.51986]
[1779389755094,27.67,77211.44,10.7,-0.36201,0.00018,28.51986]
[1779389756293,27.67,77204.38,10.7,-0.36327,0.00018,28.55084]
[1779389756298,27.67,77204.38,10.7,-0.36327,0.00018,28.55084]
[1779389757080,27.67,77202.61,10.7,-0.36358,0.00018,28.55853]
[1779389759272,27.67,77204.26,10.7,-0.36329,0.00018,28.55128]
[1779389760195,27.67,77208.46,10.7,-0.36254,0.00018,28.53283]
[1779389760235,27.67,77208.46,10.7,-0.36254,0.00018,28.53283]
[1779389760252,27.67,77208.46,10.7,-0.36254,0.00018,28.53283]
[1779389760445,27.67,77210.77,10.7,-0.36212,0.00018,28.52263]
[1779389760458,27.67,77210.77,10.7,-0.36212,0.00018,28.52263]
[1779389761737,27.67,77210.85,10.7,-0.36211,0.00018,28.52226]
[1779389761878,27.67,77210.85,10.7,-0.36211,0.00018,28.52226]
[1779389761924,27.67,77210.85,10.7,-0.36211,0.00018,28.52226]
[1779389761943,27.67,77210.85,10.7,-0.36211,0.00018,28.52226]
[1779389761962,27.67,77210.85,10.7,-0.36211,0.00018,28.52226]
[1779389761985,27.67,77210.85,10.7,-0.36211,0.00018,28.52226]
[1779389762039,27.67,77210.85,10.7,-0.36211,0.00018,28.52226]
[1779389762277,27.67,77210.85,10.7,-0.36211,0.00018,28.52226]
[1779389762751,27.67,77209.84,10.7,-0.36229,0.00018,28.5267]
[1779389763131,27.67,77209.84,10.7,-0.36229,0.00018,28.5267]
[1779389763144,27.67,77222.68,10.7,-0.36001,0.00018,28.4697]
[1779389763534,27.67,77222.68,10.7,-0.36001,0.00018,28.4697]
[1779389763939,27.67,77222.68,10.7,-0.36001,0.00018,28.4697]
[1779389764229,27.67,77222.68,10.7,-0.36001,0.00018,28.4697]
[1779389764299,27.67,77231.61,10.7,-0.35842,0.00018,28.42949]
[1779389764441,27.67,77231.61,10.7,-0.35842,0.00018,28.42949]
[1779389764907,27.67,77231.61,10.7,-0.35842,0.00018,28.42949]
[1779389765142,27.67,77231.61,10.7,-0.35842,0.00018,28.42949]
[1779389765225,27.67,77250.04,10.7,-0.35515,0.00018,28.34491]
[1779389766170,27.67,77250.04,10.7,-0.35515,0.00018,28.34491]
[1779389766965,27.67,77252.46,10.7,-0.35472,0.00018,28.33363]
[1779389767066,27.67,77260.74,10.7,-0.35326,0.00018,28.29498]
[1779389767365,27.67,77260.74,10.7,-0.35326,0.00018,28.29498]
[1779389772382,27.67,77262.27,10.7,-0.35299,0.00018,28.2877]
[1779389774572,27.67,77252.21,10.7,-0.35476,0.00018,28.33461]
[1779389777290,27.67,77252.05,10.7,-0.35478,0.00018,28.33531]
[1779389777881,27.67,77254.96,10.7,-0.35427,0.00018,28.32172]
[1779389782818,27.67,77257.95,10.7,-0.35373,0.00018,28.30753]
[1779389783193,27.67,77257.95,10.7,-0.35373,0.00018,28.30753]
[1779389783291,27.67,77257.95,10.7,-0.35373,0.00018,28.30753]
[1779389784185,27.67,77261.01,10.7,-0.35319,0.00018,28.29314]
[1779389784488,27.67,77268.74,10.7,-0.35183,0.00018,28.25669]
[1779389785563,27.67,77269.01,10.7,-0.35178,0.00018,28.25541]
[1779389790687,27.67,77261.16,10.7,-0.35316,0.00018,28.29239]
[1779389792701,27.67,77268.83,10.7,-0.3518,0.00018,28.25306]
[1779389793941,27.67,77268.83,10.7,-0.3518,0.00018,28.25306]
[1779389794391,27.67,77270.7,10.7,-0.35147,0.00018,28.2442]
[1779389794574,27.67,77270.7,10.7,-0.35147,0.00018,28.2442]
[1779389794931,27.67,77270.7,10.7,-0.35147,0.00018,28.2442]
[1779389796571,27.67,77272.05,10.7,-0.35123,0.00018,28.23784]
[1779389797399,27.67,77272.84,10.7,-0.35109,0.00018,28.23411]
[1779389797986,27.67,77272.84,10.7,-0.35109,0.00018,28.23411]
[1779389798075,27.67,77272.84,10.7,-0.35109,0.00018,28.23411]
[1779389799804,27.67,77272.55,10.7,-0.35115,0.00018,28.23556]
[1779389802078,27.67,77273.35,10.7,-0.35101,0.00018,28.23183]
[1779389802331,27.67,77273.35,10.7,-0.35101,0.00018,28.23183]
[1779389802446,27.67,77272.0,10.7,-0.35125,0.00018,28.23833]
[1779389805502,27.67,77261.77,10.7,-0.35305,0.00018,28.28669]
[1779389806104,27.67,77261.77,10.7,-0.35305,0.00018,28.28669]
[1779389807017,27.67,77257.16,10.7,-0.35387,0.00018,28.30829]
[1779389807029,27.67,77240.02,10.7,-0.3569,0.00018,28.38754]
[1779389812259,27.66,77238.76,10.7,-0.35711,0.00018,28.39299]
[1779389815383,27.66,77242.12,10.7,-0.35651,0.00018,28.37736]
[1779389815869,27.66,77250.04,10.7,-0.3551,0.00018,28.34067]
[1779389820903,27.66,77250.55,10.7,-0.355,0.00018,28.33806]
[1779389822609,27.66,77251.48,10.7,-0.35483,0.00018,28.3337]
[1779389822665,27.66,77251.48,10.7,-0.35483,0.00018,28.3337]
[1779389822700,27.66,77251.48,10.7,-0.35483,0.00018,28.3337]
[1779389823029,27.66,77251.48,10.7,-0.35483,0.00018,28.3337]
[1779389823066,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389823540,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389823601,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389823732,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389823802,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389824002,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389824117,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389824235,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389824272,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389824303,27.66,77261.32,10.7,-0.35309,0.00018,28.28769]
[1779389824403,27.66,77275.91,10.7,-0.35052,0.00018,28.21859]
[1779389824650,27.66,77275.91,10.7,-0.35052,0.00018,28.21859]
[1779389824790,27.66,77275.91,10.7,-0.35052,0.00018,28.21859]
[1779389825380,27.66,77266.65,10.7,-0.35216,0.00018,28.26262]
[1779389825415,27.66,77266.65,10.7,-0.35216,0.00018,28.26262]
[1779389827504,27.66,77265.86,10.7,-0.35229,0.00018,28.26635]
[1779389830922,27.66,77256.21,10.7,-0.354,0.00018,28.31167]
[1779389834280,27.66,77264.12,10.7,-0.3526,0.00018,28.27449]
[1779389838210,27.66,77258.35,10.7,-0.35362,0.00018,28.30158]
[1779389839035,27.66,77248.88,10.7,-0.35529,0.00018,28.34564]
[1779389844073,27.66,77251.34,10.7,-0.35485,0.00018,28.33406]
[1779389849065,27.66,77254.13,10.7,-0.35435,0.00018,28.32089]
[1779389855151,27.65,77257.57,10.7,-0.35372,0.00018,28.30153]
[1779389857620,27.65,77257.69,10.7,-0.3537,0.00018,28.30092]
[1779389857647,27.65,77257.69,10.7,-0.3537,0.00018,28.30092]
[1779389858172,27.65,77267.5,10.7,-0.35197,0.00018,28.25469]
[1779389859538,27.65,77272.5,10.7,-0.35109,0.00018,28.23095]
[1779389861136,27.65,77270.09,10.7,-0.35151,0.00018,28.24242]
[1779389862644,27.65,77269.5,10.7,-0.35162,0.00018,28.24531]
[1779389864775,27.66,77274.46,10.7,-0.35075,0.00018,28.22178]
[1779389867456,27.66,77278.45,10.7,-0.35005,0.00018,28.2028]
[1779389870908,27.66,77278.32,10.7,-0.35008,0.00018,28.2037]
[1779389871690,27.66,77280.51,10.7,-0.3497,0.00018,28.19325]
[1779389875505,27.66,77273.28,10.7,-0.35098,0.00018,28.22812]
[1779389877283,27.66,77271.35,10.7,-0.35132,0.00018,28.23735]
[1779389879978,27.66,77271.67,10.7,-0.35127,0.00018,28.23597]
[1779389880070,27.66,77271.67,10.7,-0.35127,0.00018,28.23597]
[1779389880403,27.66,77271.67,10.7,-0.35127,0.00018,28.23597]
[1779389881099,27.66,77271.25,10.7,-0.35134,0.00018,28.23797]
[1779389881138,27.66,77271.25,10.7,-0.35134,0.00018,28.23797]
[1779389884996,27.66,77270.53,10.7,-0.35148,0.00018,28.24161]
[1779389887023,27.66,77272.71,10.7,-0.3511,0.00018,28.23133]
[1779389887029,27.66,77272.71,10.7,-0.3511,0.00018,28.23133]
[1779389887592,27.66,77273.22,10.7,-0.35101,0.00018,28.22895]
[1779389887625,27.66,77273.22,10.7,-0.35101,0.00018,28.22895]
[1779389887909,27.66,77273.22,10.7,-0.35101,0.00018,28.22895]
[1779389890187,27.66,77268.78,10.7,-0.35179,0.00018,28.25014]
[1779389890203,27.66,77268.78,10.7,-0.35179,0.00018,28.25014]
[1779389891136,27.67,77269.81,10.7,-0.35161,0.00018,28.24529]
[1779389891895,27.67,77269.07,10.7,-0.35174,0.00018,28.24884]
[1779389891896,27.67,77269.07,10.7,-0.35174,0.00018,28.24884]
[1779389893825,27.67,77273.77,10.7,-0.35092,0.00018,28.22659]
[1779389894029,27.67,77273.77,10.7,-0.35092,0.00018,28.22659]
[1779389896896,27.67,77274.21,10.7,-0.35085,0.00018,28.22466]
[1779389896955,27.67,77274.21,10.7,-0.35085,0.00018,28.22466]
[1779389900579,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389900906,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901022,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901033,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901176,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901179,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901292,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901352,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901404,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901486,27.67,77277.24,10.7,-0.35032,0.00018,28.21037]
[1779389901576,27.67,77283.85,10.7,-0.34916,0.00018,28.17877]
[1779389901754,27.67,77283.85,10.7,-0.34916,0.00018,28.17877]
[1779389902494,27.67,77283.85,10.7,-0.34916,0.00018,28.17877]
[1779389902875,27.67,77283.25,10.7,-0.34927,0.00018,28.18175]
[1779389905094,27.67,77283.25,10.7,-0.34927,0.00018,28.18175]
[1779389905693,27.67,77281.15,10.7,-0.34965,0.00018,28.19204]
[1779389905779,27.67,77281.15,10.7,-0.34965,0.00018,28.19204]
[1779389906191,27.67,77281.15,10.7,-0.34965,0.00018,28.19204]
[1779389906346,27.67,77281.15,10.7,-0.34965,0.00018,28.19204]
[1779389906399,27.67,77281.15,10.7,-0.34965,0.00018,28.19204]
[1779389906411,27.67,77281.15,10.7,-0.34965,0.00018,28.19204]
[1779389906756,27.67,77269.53,10.7,-0.3517,0.00018,28.24764]
[1779389908561,27.67,77263.91,10.7,-0.35269,0.00018,28.27423]
[1779389909224,27.67,77255.94,10.7,-0.3541,0.00018,28.3116]
[1779389912231,27.67,77253.41,10.7,-0.35454,0.00018,28.32336]
[1779389914588,27.67,77265.39,10.7,-0.35241,0.00018,28.26406]
[1779389915901,27.67,77265.39,10.7,-0.35241,0.00018,28.26406]
[1779389918403,27.67,77262.23,10.7,-0.35297,0.00018,28.27897]
[1779389920063,27.67,77265.33,10.7,-0.35243,0.00018,28.26438]
[1779389920658,27.67,77266.14,10.7,-0.35228,0.00018,28.26057]
[1779389920847,27.67,77266.14,10.7,-0.35228,0.00018,28.26057]
[1779389921366,27.67,77266.14,10.7,-0.35228,0.00018,28.26057]
[1779389921389,27.67,77266.14,10.7,-0.35228,0.00018,28.26057]
[1779389923226,27.67,77271.45,10.7,-0.35135,0.00018,28.23547]
[1779389924659,27.67,77282.38,10.7,-0.34943,0.00018,28.18337]
[1779389926853,27.67,77283.19,10.7,-0.34929,0.00018,28.17955]
[1779389926865,27.67,77283.19,10.7,-0.34929,0.00018,28.17955]
[1779389926909,27.67,77283.19,10.7,-0.34929,0.00018,28.17955]
[1779389927167,27.67,77283.19,10.7,-0.34929,0.00018,28.17955]
[1779389927488,27.68,77283.28,10.7,-0.34928,0.00018,28.17923]
[1779389928128,27.68,77295.16,10.7,-0.3472,0.00018,28.12165]
[1779389930223,27.68,77295.32,10.7,-0.34717,0.00018,28.12094]
[1779389932112,27.68,77294.73,10.7,-0.34728,0.00018,28.12395]
[1779389932279,27.68,77294.73,10.7,-0.34728,0.00018,28.12395]
[1779389933389,27.68,77295.03,10.7,-0.34722,0.00018,28.12246]
[1779389938758,27.68,77296.81,10.7,-0.34693,0.00018,28.1142]
[1779389940163,27.68,77296.81,10.7,-0.34693,0.00018,28.1142]
[1779389941396,27.68,77296.74,10.7,-0.34694,0.00018,28.11461]
[1779389943091,27.68,77296.71,10.7,-0.34695,0.00018,28.11488]
[1779389943910,27.68,77298.04,10.7,-0.34672,0.00018,28.10851]
[1779389944033,27.68,77298.04,10.7,-0.34672,0.00018,28.10851]
[1779389944163,27.68,77298.04,10.7,-0.34672,0.00018,28.10851]
[1779389944261,27.68,77289.84,10.7,-0.34816,0.00018,28.14844]
[1779389945424,27.68,77289.84,10.7,-0.34816,0.00018,28.14844]
[1779389945518,27.68,77279.45,10.7,-0.34999,0.00018,28.19867]
[1779389945894,27.68,77279.45,10.7,-0.34999,0.00018,28.19867]
[1779389946256,27.68,77279.45,10.7,-0.34999,0.00018,28.19867]
[1779389948404,27.68,77274.97,10.7,-0.35078,0.00018,28.22012]
[1779389950272,27.68,77273.1,10.7,-0.35111,0.00018,28.22909]
[1779389950847,27.68,77272.71,10.7,-0.35118,0.00018,28.231]
[1779389951853,27.68,77286.75,10.7,-0.34871,0.00018,28.16376]
[1779389954518,27.69,77285.63,10.7,-0.34891,0.00018,28.16925]
[1779389954570,27.69,77284.22,10.7,-0.34916,0.00018,28.17612]
[1779389955327,27.69,77287.75,10.7,-0.34855,0.00018,28.15921]
[1779389956931,27.69,77290.95,10.7,-0.34799,0.00018,28.14371]
[1779389957522,27.69,77290.95,10.7,-0.34799,0.00018,28.14371]
[1779389962913,27.69,77293.38,10.7,-0.34757,0.00018,28.13232]
[1779389964422,27.69,77293.3,10.7,-0.34759,0.00018,28.13279]
[1779389964457,27.69,77293.3,10.7,-0.34759,0.00018,28.13279]
[1779389964742,27.69,77294.77,10.7,-0.34734,0.00018,28.12578]
[1779389964766,27.69,77294.77,10.7,-0.34734,0.00018,28.12578]
[1779389969697,27.69,77295.61,10.7,-0.3472,0.00018,28.12199]
[1779389971076,27.69,77297.52,10.7,-0.34687,0.00018,28.11274]
[1779389977032,27.7,77298.26,10.7,-0.34675,0.00018,28.10654]
[1779389982067,27.7,77298.67,10.7,-0.34669,0.00018,28.10495]
[1779389987107,27.7,77298.4,10.7,-0.34675,0.00017,28.10666]
[1779389992141,27.71,77298.73,10.7,-0.3467,0.00017,28.10542]
[1779389997556,27.71,77298.51,10.7,-0.34675,0.00017,28.10679]
[1779389998232,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998237,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998254,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998292,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998303,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998322,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998435,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998442,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998462,27.71,77301.01,10.7,-0.34632,0.00017,28.09471]
[1779389998504,27.71,77308.55,10.7,-0.345,0.00017,28.05769]
[1779389998917,27.71,77308.55,10.7,-0.345,0.00017,28.05769]
[1779389999084,27.71,77308.55,10.7,-0.345,0.00017,28.05769]
[1779389999224,27.71,77308.55,10.7,-0.345,0.00017,28.05769]
[1779389999369,27.71,77308.55,10.7,-0.345,0.00017,28.05769]
[1779389999372,27.71,77317.87,10.7,-0.34338,0.00017,28.01142]
[1779389999653,27.71,77317.87,10.7,-0.34338,0.00017,28.01142]
[1779389999703,27.71,77317.87,10.7,-0.34338,0.00017,28.01142]
[1779389999713,27.71,77317.87,10.7,-0.34338,0.00017,28.01142]
[1779390000482,27.71,77318.03,10.7,-0.34334,0.00017,28.01032]
[1779390000918,27.71,77318.03,10.7,-0.34334,0.00017,28.01032]
[1779390000941,27.71,77318.03,10.7,-0.34334,0.00017,28.01032]
[1779390000948,27.71,77318.03,10.7,-0.34334,0.00017,28.01032]
[1779390001237,27.71,77318.03,10.7,-0.34334,0.00017,28.01032]
[1779390001289,27.71,77307.4,10.7,-0.3452,0.00017,28.06308]
[1779390002091,27.71,77307.4,10.7,-0.3452,0.00017,28.06308]
[1779390002252,27.71,77307.4,10.7,-0.3452,0.00017,28.06308]
[1779390002322,27.71,77307.4,10.7,-0.3452,0.00017,28.06308]
[1779390002468,27.71,77307.4,10.7,-0.3452,0.00017,28.06308]
[1779390002515,27.71,77298.28,10.7,-0.3468,0.00017,28.10817]
[1779390002703,27.71,77298.28,10.7,-0.3468,0.00017,28.10817]
[1779390002988,27.71,77298.28,10.7,-0.3468,0.00017,28.10817]
[1779390003101,27.71,77298.28,10.7,-0.3468,0.00017,28.10817]
[1779390003455,27.71,77298.28,10.7,-0.3468,0.00017,28.10817]
[1779390003645,27.71,77301.25,10.7,-0.34628,0.00017,28.09375]
[1779390005039,27.71,77301.65,10.7,-0.34621,0.00017,28.09178]
[1779390005041,27.71,77301.65,10.7,-0.34621,0.00017,28.09178]
[1779390005116,27.71,77301.65,10.7,-0.34621,0.00017,28.09178]
[1779390008584,27.71,77302.36,10.7,-0.3461,0.00017,28.08864]
[1779390008675,27.71,77302.49,10.7,-0.34608,0.00017,28.08811]
[1779390008682,27.71,77302.49,10.7,-0.34608,0.00017,28.08811]
[1779390009019,27.71,77302.49,10.7,-0.34608,0.00017,28.08811]
[1779390009304,27.71,77311.71,10.7,-0.34448,0.00017,28.04276]
[1779390009649,27.71,77311.71,10.7,-0.34448,0.00017,28.04276]
[1779390009657,27.71,77311.71,10.7,-0.34448,0.00017,28.04276]
[1779390012163,27.71,77318.18,10.7,-0.34334,0.00017,28.01044]
[1779390012265,27.71,77318.18,10.7,-0.34334,0.00017,28.01044]
[1779390015184,27.71,77319.13,10.7,-0.34317,0.00017,28.00559]
[1779390020380,27.71,77321.58,10.7,-0.34274,0.00017,27.99316]
[1779390020629,27.71,77321.58,10.7,-0.34274,0.00017,27.99316]
[1779390022112,27.71,77325.19,10.7,-0.34211,0.00017,27.97502]
[1779390023772,27.71,77324.05,10.7,-0.34231,0.00017,27.98068]
[1779390023780,27.71,77324.05,10.7,-0.34231,0.00017,27.98068]
[1779390026353,27.71,77320.1,10.7,-0.343,0.00017,28.00046]
[1779390027056,27.71,77318.25,10.7,-0.34332,0.00017,28.00962]
[1779390028393,27.71,77315.58,10.7,-0.34378,0.00017,28.02289]
[1779390028396,27.71,77315.58,10.7,-0.34378,0.00017,28.02289]
[1779390028399,27.71,77315.58,10.7,-0.34378,0.00017,28.02289]
[1779390028663,27.71,77312.31,10.7,-0.34435,0.00017,28.03908]
[1779390029174,27.71,77312.31,10.7,-0.34435,0.00017,28.03908]
[1779390029182,27.71,77312.31,10.7,-0.34435,0.00017,28.03908]
[1779390029445,27.71,77310.38,10.7,-0.34469,0.00017,28.04879]
[1779390029854,27.71,77310.38,10.7,-0.34469,0.00017,28.04879]
[1779390033662,27.71,77309.26,10.7,-0.34489,0.00017,28.05166]
[1779390034083,27.71,77309.26,10.7,-0.34489,0.00017,28.05166]
[1779390034480,27.71,77310.39,10.7,-0.34469,0.00017,28.0461]
[1779390039515,27.71,77307.41,10.7,-0.34522,0.00017,28.06098]
[1779390040666,27.71,77310.72,10.7,-0.34464,0.00017,28.04465]
[1779390040697,27.71,77310.72,10.7,-0.34464,0.00017,28.04465]
[1779390040853,27.71,77310.72,10.7,-0.34464,0.00017,28.04465]
[1779390040857,27.71,77310.72,10.7,-0.34464,0.00017,28.04465]
[1779390040865,27.71,77310.72,10.7,-0.34464,0.00017,28.04465]
[1779390041542,27.71,77320.18,10.7,-0.34299,0.00017,27.9975]
[1779390041691,27.71,77320.18,10.7,-0.34299,0.00017,27.9975]
[1779390041718,27.71,77320.18,10.7,-0.34299,0.00017,27.9975]
[1779390041784,27.71,77320.18,10.7,-0.34299,0.00017,27.9975]
[1779390041981,27.71,77320.18,10.7,-0.34299,0.00017,27.9975]
[1779390042013,27.71,77320.18,10.7,-0.34299,0.00017,27.9975]
[1779390042542,27.71,77326.36,10.7,-0.3419,0.00017,27.96623]
[1779390044663,27.71,77327.5,10.7,-0.34169,0.00017,27.96001]
[1779390047823,27.7,77327.03,10.7,-0.34175,0.00017,27.96166]
[1779390053619,27.7,77329.75,10.7,-0.34123,0.00017,27.94646]
[1779390058654,27.69,77326.41,10.7,-0.34177,0.00017,27.96217]
[1779390062487,27.69,77329.57,10.7,-0.34121,0.00017,27.94574]
[1779390063265,27.68,77329.81,10.7,-0.34115,0.00017,27.9441]
[1779390063346,27.68,77329.81,10.7,-0.34115,0.00017,27.9441]
[1779390063542,27.68,77329.81,10.7,-0.34115,0.00017,27.9441]
[1779390063872,27.68,77330.2,10.7,-0.34108,0.00017,27.94191]
[1779390064169,27.68,77330.2,10.7,-0.34108,0.00017,27.94191]
[1779390064260,27.68,77340.38,10.7,-0.33931,0.00017,27.89007]
[1779390065173,27.68,77340.38,10.7,-0.33931,0.00017,27.89007]
[1779390066948,27.68,77343.1,10.7,-0.33883,0.00017,27.87578]
[1779390069696,27.68,77340.55,10.7,-0.33926,0.00017,27.88855]
[1779390069735,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390069810,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390069973,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390070096,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390070099,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390070194,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390070228,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390070606,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390070648,27.68,77340.33,10.7,-0.33929,0.00017,27.8895]
[1779390070534,27.67,77330.54,10.7,-0.34099,0.00017,27.93923]
[1779390070726,27.67,77330.54,10.7,-0.34099,0.00017,27.93923]
[1779390070799,27.67,77330.54,10.7,-0.34099,0.00017,27.93923]
[1779390070991,27.67,77330.54,10.7,-0.34099,0.00017,27.93923]
[1779390071120,27.67,77330.54,10.7,-0.34099,0.00017,27.93923]
[1779390071421,27.67,77317.67,10.7,-0.34323,0.00017,28.00404]
[1779390072784,27.67,77315.92,10.7,-0.34353,0.00017,28.01252]
[1779390073838,27.67,77315.92,10.7,-0.34353,0.00017,28.01252]
[1779390075913,27.67,77315.27,10.7,-0.34364,0.00017,28.01563]
[1779390076043,27.67,77315.27,10.7,-0.34364,0.00017,28.01563]
[1779390076591,27.67,77315.09,10.7,-0.34365,0.00017,28.01604]
[1779390076755,27.67,77315.09,10.7,-0.34365,0.00017,28.01604]
[1779390077290,27.67,77315.09,10.7,-0.34365,0.00017,28.01604]
[1779390077315,27.67,77325.46,10.7,-0.34184,0.00017,27.9638]
[1779390077814,27.67,77325.46,10.7,-0.34184,0.00017,27.9638]
[1779390077950,27.67,77325.46,10.7,-0.34184,0.00017,27.9638]
[1779390078017,27.67,77325.46,10.7,-0.34184,0.00017,27.9638]
[1779390078047,27.67,77325.46,10.7,-0.34184,0.00017,27.9638]
[1779390078084,27.67,77327.51,10.7,-0.34147,0.00017,27.95327]
[1779390079576,27.67,77327.51,10.7,-0.34147,0.00017,27.95327]
[1779390079738,27.67,77335.49,10.7,-0.34008,0.00017,27.91255]
[1779390080022,27.67,77335.49,10.7,-0.34008,0.00017,27.91255]
[1779390081529,27.66,77335.37,10.7,-0.34009,0.00017,27.91299]
[1779390081565,27.66,77335.37,10.7,-0.34009,0.00017,27.91299]
[1779390081678,27.66,77335.37,10.7,-0.34009,0.00017,27.91299]
[1779390082760,27.66,77336.82,10.7,-0.33984,0.00017,27.90542]
[1779390082787,27.66,77336.82,10.7,-0.33984,0.00017,27.90542]
[1779390083988,27.66,77339.1,10.7,-0.33943,0.00017,27.8936]
[1779390083991,27.66,77339.1,10.7,-0.33943,0.00017,27.8936]
[1779390084308,27.66,77339.1,10.7,-0.33943,0.00017,27.8936]
[1779390084362,27.66,77339.1,10.7,-0.33943,0.00017,27.8936]
[1779390084388,27.66,77339.1,10.7,-0.33943,0.00017,27.8936]
[1779390084461,27.66,77339.1,10.7,-0.33943,0.00017,27.8936]
[1779390084538,27.66,77339.1,10.7,-0.33943,0.00017,27.8936]
[1779390085041,27.66,77339.86,10.7,-0.33929,0.00017,27.88939]
[1779390085409,27.66,77339.86,10.7,-0.33929,0.00017,27.88939]
[1779390090916,27.65,77341.22,10.7,-0.33903,0.00017,27.88151]
[1779390093815,27.65,77344.15,10.7,-0.3385,0.00017,27.86298]
[1779390093869,27.65,77344.15,10.7,-0.3385,0.00017,27.86298]
[1779390095142,27.65,77349.45,10.7,-0.33757,0.00017,27.83546]
[1779390100989,27.65,77348.34,10.7,-0.33773,0.00017,27.84027]
[1779390102186,27.65,77348.34,10.7,-0.33773,0.00017,27.84027]
[1779390106009,27.64,77348.52,10.7,-0.33769,0.00017,27.83895]
[1779390107775,27.64,77348.67,10.7,-0.33766,0.00017,27.83808]
[1779390108052,27.64,77348.67,10.7,-0.33766,0.00017,27.83808]
[1779390112491,27.64,77346.56,10.7,-0.33801,0.00017,27.84852]
[1779390114533,27.64,77347.0,10.7,-0.33793,0.00017,27.84605]
[1779390114783,27.64,77354.38,10.7,-0.33665,0.00017,27.80765]
[1779390116560,27.64,77361.86,10.7,-0.33535,0.00017,27.76847]
[1779390118023,27.64,77361.68,10.7,-0.33538,0.00017,27.76936]
[1779390118203,27.64,77361.68,10.7,-0.33538,0.00017,27.76936]
[1779390118287,27.64,77361.68,10.7,-0.33538,0.00017,27.76936]
[1779390118334,27.64,77361.68,10.7,-0.33538,0.00017,27.76936]
[1779390118582,27.64,77361.68,10.7,-0.33538,0.00017,27.76936]
[1779390119129,27.64,77375.95,10.7,-0.33291,0.00017,27.69389]
[1779390124164,27.64,77375.52,10.7,-0.33299,0.00017,27.69629]
[1779390129199,27.64,77379.18,10.7,-0.33236,0.00017,27.67688]
[1779390132829,27.64,77374.26,10.7,-0.33321,0.00017,27.70311]
[1779390133184,27.64,77374.26,10.7,-0.33321,0.00017,27.70311]
[1779390133261,27.64,77374.26,10.7,-0.33321,0.00017,27.70311]
[1779390133316,27.64,77374.26,10.7,-0.33321,0.00017,27.70311]
[1779390133379,27.64,77374.26,10.7,-0.33321,0.00017,27.70311]
[1779390133574,27.64,77374.26,10.7,-0.33321,0.00017,27.70311]
[1779390133639,27.64,77374.26,10.7,-0.33321,0.00017,27.70311]
[1779390133853,27.64,77379.41,10.7,-0.33232,0.00017,27.67568]
[1779390134143,27.64,77379.41,10.7,-0.33232,0.00017,27.67568]
[1779390134382,27.64,77379.41,10.7,-0.33232,0.00017,27.67568]
[1779390134416,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135232,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135256,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135294,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135323,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135440,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135468,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135549,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135624,27.64,77390.99,10.7,-0.33033,0.00017,27.61355]
[1779390135747,27.64,77396.68,10.7,-0.32935,0.00017,27.58283]
[1779390135859,27.64,77396.68,10.7,-0.32935,0.00017,27.58283]
[1779390135947,27.64,77396.68,10.7,-0.32935,0.00017,27.58283]
[1779390136253,27.64,77396.68,10.7,-0.32935,0.00017,27.58283]
[1779390136303,27.64,77396.68,10.7,-0.32935,0.00017,27.58283]
[1779390136369,27.64,77396.68,10.7,-0.32935,0.00017,27.58283]
[1779390136635,27.64,77396.68,10.7,-0.32935,0.00017,27.58283]
[1779390136725,27.64,77408.3,10.7,-0.32735,0.00017,27.5193]
[1779390136819,27.64,77408.3,10.7,-0.32735,0.00017,27.5193]
[1779390138456,27.64,77406.64,10.7,-0.32764,0.00017,27.52851]
[1779390139333,27.64,77407.24,10.7,-0.32754,0.00017,27.52532]
[1779390139410,27.64,77407.24,10.7,-0.32754,0.00017,27.52532]
[1779390140671,27.64,77405.07,10.7,-0.32791,0.00017,27.5371]
[1779390140731,27.64,77405.07,10.7,-0.32791,0.00017,27.5371]
[1779390141898,27.64,77404.19,10.7,-0.32806,0.00017,27.54168]
[1779390141968,27.64,77404.19,10.7,-0.32806,0.00017,27.54168]
[1779390142617,27.64,77404.19,10.7,-0.32806,0.00017,27.54168]
[1779390143719,27.64,77409.25,10.7,-0.32718,0.00017,27.51384]
[1779390144723,27.64,77412.81,10.7,-0.32657,0.00017,27.49417]
[1779390145088,27.64,77417.2,10.7,-0.32582,0.00017,27.46986]
[1779390145091,27.64,77417.2,10.7,-0.32582,0.00017,27.46986]
[1779390149597,27.63,77408.77,10.7,-0.32724,0.00017,27.51538]
[1779390149706,27.63,77408.77,10.7,-0.32724,0.00017,27.51538]
[1779390150923,27.63,77405.25,10.7,-0.32783,0.00017,27.53448]
[1779390151034,27.63,77405.25,10.7,-0.32783,0.00017,27.53448]
[1779390151137,27.63,77405.25,10.7,-0.32783,0.00017,27.53448]
[1779390151312,27.63,77405.25,10.7,-0.32783,0.00017,27.53448]
[1779390151366,27.63,77405.25,10.7,-0.32783,0.00017,27.53448]
[1779390151510,27.63,77405.25,10.7,-0.32783,0.00017,27.53448]
[1779390152408,27.63,77398.36,10.7,-0.329,0.00017,27.56876]
[1779390152465,27.63,77398.36,10.7,-0.329,0.00017,27.56876]
[1779390152513,27.63,77398.36,10.7,-0.329,0.00017,27.56876]
[1779390152559,27.63,77393.5,10.7,-0.32983,0.00017,27.59499]
[1779390155406,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390155999,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156141,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156192,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156237,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156239,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156289,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156616,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156646,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156737,27.63,77385.22,10.7,-0.33126,0.00017,27.63989]
[1779390156745,27.63,77361.74,10.7,-0.33532,0.00017,27.76466]
[1779390156902,27.63,77361.74,10.7,-0.33532,0.00017,27.76466]
[1779390156984,27.63,77361.74,10.7,-0.33532,0.00017,27.76466]
[1779390157301,27.63,77361.74,10.7,-0.33532,0.00017,27.76466]
[1779390157336,27.63,77361.74,10.7,-0.33532,0.00017,27.76466]
[1779390157346,27.63,77361.74,10.7,-0.33532,0.00017,27.76466]
[1779390157404,27.63,77361.74,10.7,-0.33532,0.00017,27.76466]
[1779390157423,27.63,77351.65,10.7,-0.33706,0.00017,27.81734]
[1779390158854,27.63,77351.17,10.7,-0.33715,0.00017,27.81975]
[1779390159079,27.63,77351.17,10.7,-0.33715,0.00017,27.81975]
[1779390159088,27.63,77351.17,10.7,-0.33715,0.00017,27.81975]
[1779390159095,27.63,77351.17,10.7,-0.33715,0.00017,27.81975]
[1779390159817,27.63,77351.97,10.7,-0.337,0.00017,27.81552]
[1779390159947,27.63,77351.97,10.7,-0.337,0.00017,27.81552]
[1779390160046,27.63,77351.97,10.7,-0.337,0.00017,27.81552]
[1779390161576,27.63,77351.13,10.7,-0.33715,0.00017,27.81981]
[1779390164615,27.63,77351.91,10.7,-0.33701,0.00017,27.81552]
[1779390170643,27.63,77356.27,10.7,-0.33623,0.00017,27.79233]
[1779390172736,27.62,77355.24,10.7,-0.33641,0.00017,27.79755]
[1779390181565,27.62,77351.06,10.7,-0.33711,0.00017,27.81849]
[1779390181683,27.62,77351.06,10.7,-0.33711,0.00017,27.81849]
[1779390181841,27.62,77354.88,10.7,-0.33644,0.00017,27.79849]
[1779390182670,27.62,77354.88,10.7,-0.33644,0.00017,27.79849]
[1779390185962,27.62,77355.14,10.7,-0.33638,0.00017,27.79669]
[1779390186634,27.62,77364.23,10.7,-0.3348,0.00017,27.74892]
[1779390191671,27.61,77367.7,10.7,-0.3342,0.00017,27.73042]
[1779390196706,27.61,77369.16,10.7,-0.33394,0.00017,27.72249]
[1779390198293,27.61,77368.91,10.7,-0.33398,0.00017,27.72377]
[1779390199368,27.61,77369.23,10.7,-0.33392,0.00017,27.72204]
[1779390199408,27.61,77369.23,10.7,-0.33392,0.00017,27.72204]
[1779390204762,27.61,77380.3,10.7,-0.33201,0.00017,27.66309]
[1779390204931,27.61,77380.3,10.7,-0.33201,0.00017,27.66309]
[1779390204937,27.61,77380.3,10.7,-0.33201,0.00017,27.66309]
[1779390205455,27.61,77380.3,10.7,-0.33201,0.00017,27.66309]
[1779390206530,27.61,77383.22,10.7,-0.33151,0.00017,27.64744]
[1779390206597,27.61,77383.22,10.7,-0.33151,0.00017,27.64744]
[1779390206671,27.61,77383.22,10.7,-0.33151,0.00017,27.64744]
[1779390207714,27.61,77383.32,10.7,-0.33149,0.00017,27.64693]
[1779390207720,27.61,77383.32,10.7,-0.33149,0.00017,27.64693]
[1779390207782,27.61,77387.78,10.7,-0.33072,0.00017,27.62296]
[1779390211736,27.61,77392.6,10.7,-0.32988,0.00017,27.59653]
[1779390212759,27.61,77394.29,10.7,-0.32957,0.00017,27.58406]
[1779390213859,27.61,77389.32,10.7,-0.33042,0.00017,27.61074]
[1779390213871,27.61,77389.32,10.7,-0.33042,0.00017,27.61074]
[1779390214013,27.61,77389.32,10.7,-0.33042,0.00017,27.61074]
[1779390214868,27.61,77389.32,10.7,-0.33042,0.00017,27.61074]
[1779390214906,27.61,77388.26,10.7,-0.33061,0.00017,27.61651]
[1779390220418,27.61,77390.19,10.7,-0.33028,0.00017,27.60626]
[1779390220483,27.61,77390.19,10.7,-0.33028,0.00017,27.60626]
[1779390220581,27.61,77391.7,10.7,-0.33002,0.00017,27.59819]
[1779390226759,27.61,77394.7,10.7,-0.32948,0.00017,27.58118]
[1779390231941,27.6,77390.46,10.7,-0.33018,0.00017,27.60299]
[1779390231968,27.6,77389.85,10.7,-0.33028,0.00017,27.60609]
[1779390234547,27.6,77387.05,10.7,-0.33076,0.00017,27.62101]
[1779390234643,27.6,77386.93,10.7,-0.33078,0.00017,27.62174]
[1779390239701,27.6,77388.71,10.7,-0.33047,0.00017,27.61215]
[1779390239889,27.6,77388.71,10.7,-0.33047,0.00017,27.61215]
[1779390243962,27.6,77384.34,10.7,-0.33122,0.00017,27.63568]
[1779390244384,27.6,77384.34,10.7,-0.33122,0.00017,27.63568]
[1779390247671,27.6,77384.09,10.7,-0.33127,0.00017,27.63698]
[1779390253118,27.6,77391.1,10.7,-0.33006,0.00017,27.59911]
[1779390253151,27.6,77391.1,10.7,-0.33006,0.00017,27.59911]
[1779390253192,27.6,77390.79,10.7,-0.33011,0.00017,27.60083]
[1779390259163,27.6,77388.36,10.7,-0.33054,0.00017,27.61416]
[1779390262306,27.6,77389.02,10.7,-0.33043,0.00017,27.6107]
[1779390264673,27.6,77380.83,10.7,-0.33184,0.00017,27.65484]
[1779390264778,27.6,77380.83,10.7,-0.33184,0.00017,27.65484]
[1779390266295,27.6,77380.02,10.7,-0.33198,0.00017,27.65917]
[1779390267068,27.6,77379.41,10.7,-0.33208,0.00017,27.66243]
[1779390267225,27.6,77371.1,10.7,-0.33352,0.00017,27.70674]
[1779390268329,27.6,77371.1,10.7,-0.33352,0.00017,27.70674]
[1779390272391,27.6,77368.9,10.7,-0.33388,0.00017,27.71506]
[1779390273154,27.6,77367.01,10.7,-0.33421,0.00017,27.72503]
[1779390275413,27.6,77363.04,10.7,-0.33489,0.00017,27.74589]
[1779390276161,27.6,77361.42,10.7,-0.33517,0.00017,27.75436]
[1779390277014,27.6,77356.68,10.7,-0.33599,0.00017,27.77917]
[1779390282338,27.59,77355.88,10.7,-0.33611,0.00017,27.7827]
[1779390283423,27.59,77355.88,10.7,-0.33611,0.00017,27.7827]
[1779390284163,27.59,77356.01,10.7,-0.33608,0.00017,27.78192]
[1779390289389,27.59,77354.5,10.7,-0.33633,0.00017,27.78924]
[1779390291403,27.59,77345.89,10.7,-0.33782,0.00017,27.83385]
[1779390295431,27.58,77337.86,10.7,-0.3392,0.00017,27.87473]
[1779390296267,27.58,77337.86,10.7,-0.3392,0.00017,27.87473]
[1779390296389,27.58,77337.86,10.7,-0.3392,0.00017,27.87473]
[1779390297910,27.58,77336.56,10.7,-0.33942,0.00017,27.88125]
[1779390298211,27.58,77329.86,10.7,-0.34058,0.00017,27.91538]
[1779390298238,27.58,77329.86,10.7,-0.34058,0.00017,27.91538]
[1779390298429,27.58,77329.86,10.7,-0.34058,0.00017,27.91538]
[1779390298452,27.58,77319.06,10.7,-0.34246,0.00017,27.96997]
[1779390299340,27.58,77319.06,10.7,-0.34246,0.00017,27.96997]
[1779390299883,27.58,77319.06,10.7,-0.34246,0.00017,27.96997]
[1779390301593,27.58,77315.3,10.7,-0.34311,0.00018,27.98844]
[1779390302436,27.58,77319.3,10.7,-0.3424,0.00018,27.96807]
[1779390302714,27.58,77319.3,10.7,-0.3424,0.00018,27.96807]
[1779390303288,27.58,77324.43,10.7,-0.3415,0.00017,27.94189]
[1779390306018,27.57,77327.53,10.7,-0.34094,0.00017,27.92557]
[1779390306143,27.57,77327.53,10.7,-0.34094,0.00017,27.92557]
[1779390306510,27.57,77335.65,10.7,-0.33951,0.00017,27.88387]
[1779390307002,27.57,77335.65,10.7,-0.33951,0.00017,27.88387]
[1779390307516,27.57,77344.27,10.7,-0.33801,0.00017,27.83925]
[1779390312552,27.57,77343.13,10.7,-0.33819,0.00017,27.84463]
[1779390313334,27.57,77343.13,10.7,-0.33819,0.00017,27.84463]
[1779390314102,27.57,77342.13,10.7,-0.33836,0.00017,27.8497]
[1779390314446,27.57,77342.13,10.7,-0.33836,0.00017,27.8497]
[1779390317083,27.56,77341.65,10.7,-0.33843,0.00017,27.85183]
[1779390317492,27.56,77341.65,10.7,-0.33843,0.00017,27.85183]
[1779390317744,27.56,77341.65,10.7,-0.33843,0.00017,27.85183]
[1779390317836,27.56,77341.65,10.7,-0.33843,0.00017,27.85183]
[1779390317846,27.56,77350.32,10.7,-0.33692,0.00017,27.8067]
[1779390318091,27.56,77350.32,10.7,-0.33692,0.00017,27.8067]
[1779390318302,27.56,77350.32,10.7,-0.33692,0.00017,27.8067]
[1779390318403,27.56,77350.32,10.7,-0.33692,0.00017,27.8067]
[1779390318566,27.56,77350.32,10.7,-0.33692,0.00017,27.8067]
[1779390318697,27.56,77350.32,10.7,-0.33692,0.00017,27.8067]
[1779390318799,27.56,77359.93,10.7,-0.33525,0.00017,27.75626]
[1779390321615,27.56,77368.65,10.7,-0.33373,0.00017,27.7101]
[1779390322096,27.56,77368.65,10.7,-0.33373,0.00017,27.7101]
[1779390327657,27.56,77367.31,10.7,-0.33397,0.00017,27.71726]
[1779390332693,27.56,77371.56,10.7,-0.33322,0.00017,27.6915]
[1779390337728,27.56,77375.88,10.7,-0.33247,0.00017,27.66855]
[1779390339330,27.56,77375.65,10.7,-0.33251,0.00017,27.66982]
[1779390343549,27.57,77376.36,10.7,-0.33239,0.00017,27.66616]
[1779390343592,27.57,77376.36,10.7,-0.33239,0.00017,27.66616]
[1779390343770,27.57,77378.07,10.7,-0.3321,0.00017,27.65704]
[1779390348062,27.57,77383.07,10.7,-0.33124,0.00017,27.63024]
[1779390353840,27.56,77382.08,10.7,-0.33138,0.00017,27.63477]
[1779390354418,27.56,77382.08,10.7,-0.33138,0.00017,27.63477]
[1779390359882,27.56,77379.08,10.7,-0.33188,0.00017,27.65021]
[1779390361896,27.56,77389.18,10.7,-0.33013,0.00017,27.5955]
[1779390364179,27.56,77387.8,10.7,-0.33037,0.00017,27.60284]
[1779390364553,27.56,77387.8,10.7,-0.33037,0.00017,27.60284]
[1779390364578,27.56,77387.8,10.7,-0.33037,0.00017,27.60284]
[1779390365627,27.55,77395.41,10.7,-0.32905,0.00017,27.56141]
[1779390365679,27.55,77395.41,10.7,-0.32905,0.00017,27.56141]
[1779390366818,27.55,77396.78,10.7,-0.32881,0.00017,27.55379]
[1779390371966,27.55,77393.97,10.7,-0.32927,0.00017,27.56828]
[1779390376070,27.55,77393.87,10.7,-0.32927,0.00017,27.56839]
[1779390376189,27.55,77393.87,10.7,-0.32927,0.00017,27.56839]
[1779390376192,27.55,77393.87,10.7,-0.32927,0.00017,27.56839]
[1779390377000,27.55,77387.49,10.7,-0.33037,0.00017,27.60285]
[1779390377990,27.55,77387.49,10.7,-0.33037,0.00017,27.60285]
[1779390379350,27.55,77387.17,10.7,-0.33043,0.00017,27.60474]
[1779390381701,27.55,77386.97,10.7,-0.33047,0.00017,27.60591]
[1779390384807,27.55,77383.39,10.7,-0.33109,0.00017,27.62547]
[1779390387335,27.55,77382.64,10.7,-0.33123,0.00017,27.62971]
[1779390393904,27.55,77385.31,10.7,-0.33076,0.00017,27.61257]
[1779390396888,27.55,77390.48,10.7,-0.32988,0.00017,27.58481]
[1779390402184,27.56,77392.62,10.7,-0.32953,0.00017,27.57389]
[1779390404880,27.56,77392.63,10.7,-0.32953,0.00017,27.57394]
[1779390404977,27.56,77392.63,10.7,-0.32953,0.00017,27.57394]
[1779390406371,27.56,77392.36,10.7,-0.32959,0.00017,27.57561]
[1779390406472,27.56,77393.29,10.7,-0.32943,0.00017,27.57074]
[1779390408428,27.56,77392.81,10.7,-0.32951,0.00017,27.57335]
[1779390408430,27.56,77392.81,10.7,-0.32951,0.00017,27.57335]
[1779390408530,27.56,77393.75,10.7,-0.32935,0.00017,27.56825]
[1779390410903,27.56,77393.84,10.7,-0.32934,0.00017,27.56776]
[1779390415698,27.56,77393.83,10.7,-0.32935,0.00017,27.5683]
[1779390416036,27.56,77393.83,10.7,-0.32935,0.00017,27.5683]
[1779390416048,27.56,77393.83,10.7,-0.32935,0.00017,27.5683]
[1779390416269,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416311,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416389,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416488,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416523,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416559,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416646,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416666,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416788,27.56,77393.86,10.7,-0.32935,0.00017,27.56831]
[1779390416881,27.56,77374.37,10.7,-0.33272,0.00017,27.6735]
[1779390417101,27.56,77374.37,10.7,-0.33272,0.00017,27.6735]
[1779390417676,27.56,77374.37,10.7,-0.33272,0.00017,27.6735]
[1779390417695,27.56,77374.37,10.7,-0.33272,0.00017,27.6735]
[1779390417978,27.56,77374.37,10.7,-0.33272,0.00017,27.6735]
[1779390418041,27.56,77340.94,10.7,-0.33853,0.00017,27.84917]
[1779390418258,27.56,77340.94,10.7,-0.33853,0.00017,27.84917]
[1779390418288,27.56,77340.94,10.7,-0.33853,0.00017,27.84917]
[1779390418718,27.56,77340.94,10.7,-0.33853,0.00017,27.84917]
[1779390418821,27.56,77340.94,10.7,-0.33853,0.00017,27.84917]
[1779390418917,27.56,77341.17,10.7,-0.33848,0.00017,27.84785]
[1779390419298,27.56,77341.17,10.7,-0.33848,0.00017,27.84785]
[1779390419301,27.56,77341.17,10.7,-0.33848,0.00017,27.84785]
[1779390419364,27.56,77341.17,10.7,-0.33848,0.00017,27.84785]
[1779390419392,27.56,77341.17,10.7,-0.33848,0.00017,27.84785]
[1779390419474,27.56,77341.17,10.7,-0.33848,0.00017,27.84785]
[1779390419630,27.56,77341.17,10.7,-0.33848,0.00017,27.84785]
[1779390421779,27.56,77344.23,10.7,-0.33795,0.00017,27.83188]
[1779390421813,27.56,77344.23,10.7,-0.33795,0.00017,27.83188]
[1779390427976,27.56,77343.03,10.7,-0.33813,0.00017,27.83724]
[1779390428016,27.56,77343.03,10.7,-0.33813,0.00017,27.83724]
[1779390428248,27.56,77342.49,10.7,-0.33822,0.00017,27.83992]
[1779390428401,27.56,77342.49,10.7,-0.33822,0.00017,27.83992]
[1779390428525,27.56,77342.49,10.7,-0.33822,0.00017,27.83992]
[1779390428545,27.56,77333.66,10.7,-0.33975,0.00017,27.88531]
[1779390430309,27.56,77334.16,10.7,-0.33966,0.00017,27.88259]
[1779390433156,27.55,77343.75,10.7,-0.33798,0.00017,27.83268]
[1779390436983,27.55,77348.43,10.7,-0.33715,0.00017,27.80803]
[1779390441623,27.55,77349.09,10.7,-0.33702,0.00017,27.80406]
[1779390441717,27.55,77349.09,10.7,-0.33702,0.00017,27.80406]
[1779390441954,27.55,77349.09,10.7,-0.33702,0.00017,27.80406]
[1779390442049,27.55,77349.09,10.7,-0.33702,0.00017,27.80406]
[1779390443487,27.55,77364.81,10.7,-0.33428,0.00017,27.72116]
[1779390446596,27.55,77366.09,10.7,-0.33406,0.00017,27.71431]
[1779390448690,27.55,77366.14,10.7,-0.33405,0.00017,27.71399]
[1779390449129,27.55,77365.95,10.7,-0.33408,0.00017,27.71498]
[1779390454566,27.55,77370.1,10.7,-0.33334,0.00017,27.68966]
[1779390459601,27.54,77364.79,10.7,-0.33426,0.00017,27.71784]
[1779390464636,27.54,77368.3,10.7,-0.33365,0.00017,27.69918]
[1779390467522,27.54,77372.16,10.7,-0.33298,0.00017,27.67863]
[1779390467549,27.54,77372.16,10.7,-0.33298,0.00017,27.67863]
[1779390467565,27.54,77372.16,10.7,-0.33298,0.00017,27.67863]
[1779390467577,27.54,77372.16,10.7,-0.33298,0.00017,27.67863]
[1779390468371,27.54,77375.82,10.7,-0.33235,0.00017,27.65909]
[1779390473699,27.55,77379.74,10.7,-0.33168,0.00017,27.63838]
[1779390478128,27.55,77374.97,10.7,-0.33251,0.00017,27.66412]
[1779390483262,27.55,77374.27,10.7,-0.33264,0.00017,27.66813]
[1779390483305,27.55,77374.27,10.7,-0.33264,0.00017,27.66813]
[1779390488042,27.55,77380.05,10.7,-0.33165,0.00017,27.63737]
[1779390488804,27.55,77389.82,10.7,-0.32996,0.00017,27.58472]
[1779390490086,27.55,77389.82,10.7,-0.32996,0.00017,27.58472]
[1779390490477,27.55,77392.06,10.7,-0.32958,0.00017,27.57266]
[1779390490541,27.55,77392.06,10.7,-0.32958,0.00017,27.57266]
[1779390490757,27.55,77392.06,10.7,-0.32958,0.00017,27.57266]
[1779390491056,27.55,77392.06,10.7,-0.32958,0.00017,27.57266]
[1779390490819,27.55,77397.72,10.7,-0.32861,0.00017,27.54192]
[1779390492688,27.55,77399.67,10.7,-0.32827,0.00017,27.53113]
[1779390496036,27.55,77394.8,10.7,-0.3291,0.00017,27.55751]
[1779390498135,27.55,77400.12,10.7,-0.32817,0.00017,27.52804]
[1779390498198,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390498368,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390498640,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390498651,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390498724,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390498738,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390498822,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390499011,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390499047,27.55,77400.29,10.7,-0.32814,0.00017,27.52701]
[1779390499109,27.55,77416.07,10.7,-0.32543,0.00017,27.43976]
[1779390499679,27.55,77416.07,10.7,-0.32543,0.00017,27.43976]
[1779390499696,27.55,77416.07,10.7,-0.32543,0.00017,27.43976]
[1779390499727,27.55,77416.07,10.7,-0.32543,0.00017,27.43976]
[1779390500038,27.55,77416.07,10.7,-0.32543,0.00017,27.43976]
[1779390500058,27.55,77416.07,10.7,-0.32543,0.00017,27.43976]
[1779390500073,27.55,77434.24,10.7,-0.32232,0.00017,27.33784]
[1779390500664,27.55,77434.24,10.7,-0.32232,0.00017,27.33784]
[1779390500777,27.55,77434.24,10.7,-0.32232,0.00017,27.33784]
[1779390501091,27.55,77434.24,10.7,-0.32232,0.00017,27.33784]
[1779390501697,27.55,77433.65,10.7,-0.32241,0.00017,27.34094]
[1779390503872,27.54,77433.66,10.7,-0.32239,0.00017,27.3404]
[1779390507165,27.54,77433.85,10.7,-0.32234,0.00017,27.33861]
[1779390507941,27.54,77434.78,10.7,-0.32218,0.00017,27.33314]
[1779390510503,27.54,77441.1,10.7,-0.3211,0.00017,27.29736]
[1779390512203,27.54,77449.47,10.7,-0.31966,0.00017,27.2465]
[1779390514076,27.54,77450.05,10.7,-0.31957,0.00017,27.24329]
[1779390516812,27.54,77450.39,10.7,-0.31952,0.00017,27.24168]
[1779390516995,27.54,77450.39,10.7,-0.31952,0.00017,27.24168]
[1779390517079,27.54,77450.01,10.7,-0.31959,0.00017,27.24397]
[1779390517349,27.54,77450.01,10.7,-0.31959,0.00017,27.24397]
[1779390517374,27.54,77450.01,10.7,-0.31959,0.00017,27.24397]
[1779390517862,27.54,77450.01,10.7,-0.31959,0.00017,27.24397]
[1779390518092,27.54,77450.01,10.7,-0.31959,0.00017,27.24397]
[1779390518131,27.54,77461.31,10.7,-0.31766,0.00017,27.1787]
[1779390518243,27.54,77461.31,10.7,-0.31766,0.00017,27.1787]
[1779390518333,27.54,77461.31,10.7,-0.31766,0.00017,27.1787]
[1779390518557,27.54,77461.31,10.7,-0.31766,0.00017,27.1787]
[1779390519021,27.54,77470.11,10.7,-0.31616,0.00017,27.12744]
[1779390521385,27.54,77469.13,10.7,-0.31632,0.00017,27.13298]
[1779390523551,27.54,77474.07,10.7,-0.31547,0.00017,27.1034]
[1779390524441,27.53,77474.21,10.7,-0.31543,0.00017,27.10201]
[1779390526224,27.53,77469.72,10.7,-0.31617,0.00017,27.12764]
[1779390527632,27.53,77467.63,10.7,-0.31652,0.00017,27.13975]
[1779390533119,27.53,77466.91,10.7,-0.31663,0.00017,27.14345]
[1779390533567,27.53,77466.91,10.7,-0.31663,0.00017,27.14345]
[1779390537430,27.53,77461.17,10.7,-0.3176,0.00017,27.17636]
[1779390537460,27.53,77461.17,10.7,-0.3176,0.00017,27.17636]
[1779390537594,27.53,77461.17,10.7,-0.3176,0.00017,27.17636]
[1779390540118,27.53,77454.59,10.7,-0.31871,0.00017,27.21413]
[1779390540458,27.52,77452.35,10.7,-0.31908,0.00017,27.22687]
[1779390540593,27.52,77452.35,10.7,-0.31908,0.00017,27.22687]
[1779390542516,27.52,77448.2,10.7,-0.31978,0.00017,27.25037]
[1779390547417,27.52,77451.98,10.7,-0.31912,0.00017,27.22795]
[1779390553001,27.52,77453.37,10.7,-0.31886,0.00017,27.2191]
[1779390558296,27.51,77452.28,10.7,-0.31901,0.00017,27.22429]
[1779390563331,27.51,77447.68,10.7,-0.31978,0.00017,27.24994]
[1779390568366,27.5,77447.29,10.7,-0.31982,0.00017,27.2513]
[1779390570592,27.5,77447.97,10.7,-0.3197,0.00017,27.24722]
[1779390577124,27.5,77454.98,10.7,-0.31846,0.00017,27.20266]
[1779390581799,27.49,77459.13,10.7,-0.31773,0.00017,27.17798]
[1779390586506,27.49,77460.48,10.7,-0.31749,0.00017,27.16958]
[1779390588370,27.49,77459.74,10.7,-0.31761,0.00017,27.17368]
[1779390590848,27.49,77468.14,10.7,-0.31618,0.00017,27.12458]
[1779390596563,27.49,77463.28,10.7,-0.31699,0.00017,27.15247]
[1779390600308,27.49,77462.96,10.7,-0.31704,0.00017,27.15411]
[1779390600335,27.49,77462.96,10.7,-0.31704,0.00017,27.15411]
[1779390600578,27.49,77462.96,10.7,-0.31704,0.00017,27.15411]
[1779390600593,27.49,77462.96,10.7,-0.31704,0.00017,27.15411]
[1779390600679,27.49,77462.96,10.7,-0.31704,0.00017,27.15411]
[1779390600723,27.49,77462.96,10.7,-0.31704,0.00017,27.15411]
[1779390600760,27.49,77462.96,10.7,-0.31704,0.00017,27.15411]
[1779390600812,27.49,77475.6,10.7,-0.31489,0.00017,27.0801]
[1779390601711,27.49,77475.6,10.7,-0.31489,0.00017,27.0801]
[1779390601791,27.49,77475.6,10.7,-0.31489,0.00017,27.0801]
[1779390603016,27.49,77480.75,10.7,-0.31402,0.00017,27.04974]
[1779390604566,27.49,77478.15,10.7,-0.31446,0.00017,27.06511]
[1779390605869,27.49,77477.45,10.7,-0.31458,0.00017,27.06924]
[1779390607326,27.49,77476.59,10.7,-0.31472,0.00017,27.0743]
[1779390612404,27.49,77476.77,10.7,-0.31469,0.00017,27.07323]
[1779390612410,27.49,77476.77,10.7,-0.31469,0.00017,27.07323]
[1779390613478,27.49,77479.19,10.7,-0.31428,0.00017,27.05898]
[1779390616088,27.49,77481.06,10.7,-0.31397,0.00017,27.04799]
[1779390616159,27.49,77481.06,10.7,-0.31397,0.00017,27.04799]
[1779390617000,27.49,77492.75,10.7,-0.31199,0.00017,26.97869]
[1779390618302,27.49,77493.82,10.7,-0.31184,0.00017,26.97322]
[1779390620090,27.49,77493.45,10.7,-0.31192,0.00017,26.97637]
[1779390622924,27.5,77493.38,10.7,-0.31196,0.00017,26.97784]
[1779390622938,27.5,77493.38,10.7,-0.31196,0.00017,26.97784]
[1779390623037,27.5,77493.38,10.7,-0.31196,0.00017,26.97784]
[1779390623769,27.5,77481.89,10.7,-0.31391,0.00017,27.04615]
[1779390628804,27.5,77481.72,10.7,-0.31394,0.00017,27.04723]
[1779390629943,27.5,77481.72,10.7,-0.31394,0.00017,27.04723]
[1779390630598,27.5,77482.35,10.7,-0.31383,0.00017,27.04353]
[1779390632936,27.5,77488.02,10.7,-0.31286,0.00017,27.00678]
[1779390633044,27.5,77488.02,10.7,-0.31286,0.00017,27.00678]
[1779390636053,27.5,77488.13,10.7,-0.31285,0.00017,27.00628]
[1779390640888,27.5,77499.85,10.7,-0.31088,0.00017,26.9368]
[1779390641819,27.5,77499.85,10.7,-0.31088,0.00017,26.9368]
[1779390641893,27.5,77499.85,10.7,-0.31088,0.00017,26.9368]
[1779390641923,27.5,77499.85,10.7,-0.31088,0.00017,26.9368]
[1779390641997,27.5,77499.85,10.7,-0.31088,0.00017,26.9368]
[1779390642078,27.5,77498.37,10.7,-0.31113,0.00017,26.94576]
[1779390645168,27.49,77506.96,10.7,-0.3096,0.00017,26.89077]
[1779390645555,27.49,77506.96,10.7,-0.3096,0.00017,26.89077]
[1779390646535,27.48,77506.44,10.7,-0.30965,0.00017,26.89248]
[1779390651967,27.48,77506.51,10.7,-0.30961,0.00017,26.8912]
[1779390653662,27.48,77506.51,10.7,-0.30961,0.00017,26.8912]
[1779390655740,27.48,77506.47,10.7,-0.30961,0.00017,26.89116]
[1779390655995,27.48,77506.4,10.7,-0.30962,0.00017,26.8913]
[1779390657679,27.48,77507.2,10.7,-0.30949,0.00017,26.88663]
[1779390657791,27.48,77507.2,10.7,-0.30949,0.00017,26.88663]
[1779390657801,27.48,77507.2,10.7,-0.30949,0.00017,26.88663]
[1779390657877,27.48,77507.2,10.7,-0.30949,0.00017,26.88663]
[1779390657982,27.48,77507.2,10.7,-0.30949,0.00017,26.88663]
[1779390658058,27.48,77507.2,10.7,-0.30949,0.00017,26.88663]
[1779390658092,27.48,77507.2,10.7,-0.30949,0.00017,26.88663]
[1779390658098,27.48,77486.57,10.7,-0.31297,0.00017,27.01026]
[1779390660018,27.48,77482.64,10.7,-0.31363,0.00017,27.03359]
[1779390660309,27.48,77482.64,10.7,-0.31363,0.00017,27.03359]
[1779390660604,27.48,77486.19,10.7,-0.31303,0.00017,27.01258]
[1779390660760,27.48,77486.19,10.7,-0.31303,0.00017,27.01258]
[1779390660929,27.48,77486.19,10.7,-0.31303,0.00017,27.01258]
[1779390661106,27.48,77486.19,10.7,-0.31303,0.00017,27.01258]
[1779390661356,27.48,77487.13,10.7,-0.31288,0.00017,27.00704]
[1779390661372,27.48,77487.13,10.7,-0.31288,0.00017,27.00704]
[1779390661436,27.48,77487.13,10.7,-0.31288,0.00017,27.00704]
[1779390661928,27.48,77487.13,10.7,-0.31288,0.00017,27.00704]
[1779390663977,27.48,77493.71,10.7,-0.31177,0.00017,26.96797]
[1779390669102,27.48,77487.08,10.7,-0.3129,0.00017,27.00786]
[1779390673014,27.48,77486.62,10.7,-0.31298,0.00017,27.01072]
[1779390677956,27.48,77476.94,10.7,-0.31462,0.00017,27.06805]
[1779390677994,27.48,77476.94,10.7,-0.31462,0.00017,27.06805]
[1779390679423,27.48,77479.49,10.7,-0.31419,0.00017,27.053]
[1779390681747,27.48,77478.99,10.7,-0.31427,0.00017,27.05595]
[1779390687229,27.48,77479.24,10.7,-0.31423,0.00017,27.0545]
[1779390688812,27.48,77480.04,10.7,-0.3141,0.00017,27.04979]
[1779390688900,27.48,77480.04,10.7,-0.3141,0.00017,27.04979]
[1779390689163,27.48,77480.04,10.7,-0.3141,0.00017,27.04979]
[1779390689242,27.48,77498.72,10.7,-0.31094,0.00017,26.93869]
[1779390689488,27.48,77498.72,10.7,-0.31094,0.00017,26.93869]
[1779390689632,27.48,77498.72,10.7,-0.31094,0.00017,26.93869]
[1779390689692,27.48,77498.72,10.7,-0.31094,0.00017,26.93869]
[1779390689830,27.48,77498.72,10.7,-0.31094,0.00017,26.93869]
[1779390689865,27.48,77498.72,10.7,-0.31094,0.00017,26.93869]
[1779390689984,27.48,77498.72,10.7,-0.31094,0.00017,26.93869]
[1779390690359,27.48,77498.72,10.7,-0.31094,0.00017,26.93869]
[1779390694137,27.48,77502.39,10.7,-0.31029,0.00017,26.91283]
[1779390698497,27.48,77503.7,10.7,-0.31005,0.00017,26.9042]
[1779390698502,27.48,77503.7,10.7,-0.31005,0.00017,26.9042]
[1779390698529,27.48,77503.7,10.7,-0.31005,0.00017,26.9042]
[1779390698573,27.48,77503.7,10.7,-0.31005,0.00017,26.9042]
[1779390703621,27.47,77508.89,10.7,-0.30913,0.00017,26.87118]
[1779390705273,27.47,77508.94,10.7,-0.30912,0.00017,26.87076]
[1779390710392,27.46,77508.32,10.7,-0.30918,0.00017,26.8727]
[1779390716216,27.46,77507.21,10.7,-0.30935,0.00017,26.87891]
[1779390716220,27.46,77507.21,10.7,-0.30935,0.00017,26.87891]
[1779390716238,27.46,77502.69,10.7,-0.31011,0.00017,26.90589]
[1779390717014,27.46,77502.69,10.7,-0.31011,0.00017,26.90589]
[1779390718394,27.46,77500.14,10.7,-0.31054,0.00017,26.92134]
[1779390718453,27.46,77497.22,10.7,-0.31103,0.00017,26.93886]
[1779390718488,27.46,77497.22,10.7,-0.31103,0.00017,26.93886]
[1779390723279,27.46,77487.04,10.7,-0.31276,0.00017,26.99988]
[1779390726345,27.46,77483.52,10.7,-0.31336,0.00017,27.02088]
[1779390728708,27.46,77487.28,10.7,-0.31272,0.00017,26.99861]
[1779390728777,27.46,77488.56,10.7,-0.31251,0.00017,26.99106]
[1779390735566,27.46,77493.77,10.7,-0.31161,0.00017,26.9595]
[1779390740601,27.45,77494.04,10.7,-0.31156,0.00017,26.95751]
[1779390745636,27.45,77491.74,10.7,-0.31194,0.00017,26.97089]
[1779390750671,27.45,77492.26,10.7,-0.31184,0.00017,26.96741]
[1779390755706,27.45,77493.29,10.7,-0.31164,0.00017,26.95762]
[1779390762366,27.45,77493.24,10.7,-0.31164,0.00017,26.95768]
[1779390762431,27.45,77493.34,10.7,-0.31162,0.00017,26.95696]
[1779390765374,27.45,77490.28,10.7,-0.31214,0.00017,26.97543]
[1779390765426,27.45,77490.28,10.7,-0.31214,0.00017,26.97543]
[1779390768540,27.45,77483.35,10.7,-0.31332,0.00017,27.01694]
[1779390769184,27.45,77483.35,10.7,-0.31332,0.00017,27.01694]
[1779390769630,27.45,77485.86,10.7,-0.3129,0.00017,27.00208]
[1779390772798,27.45,77494.54,10.7,-0.31144,0.00017,26.95055]
[1779390777863,27.45,77496.4,10.7,-0.31114,0.00017,26.94]
[1779390782697,27.46,77495.23,10.7,-0.31135,0.00017,26.94742]
[1779390782883,27.46,77495.23,10.7,-0.31135,0.00017,26.94742]
[1779390783327,27.46,77495.23,10.7,-0.31135,0.00017,26.94742]
[1779390783421,27.46,77499.64,10.7,-0.31061,0.00017,26.92108]
[1779390786844,27.46,77506.48,10.7,-0.30945,0.00017,26.87959]
[1779390786857,27.46,77506.48,10.7,-0.30945,0.00017,26.87959]
[1779390786889,27.46,77506.48,10.7,-0.30945,0.00017,26.87959]
[1779390787387,27.46,77506.48,10.7,-0.30945,0.00017,26.87959]
[1779390791403,27.45,77507.2,10.7,-0.30932,0.00017,26.87492]
[1779390791451,27.45,77507.2,10.7,-0.30932,0.00017,26.87492]
[1779390792921,27.45,77507.23,10.7,-0.30931,0.00017,26.87457]
[1779390793959,27.45,77507.23,10.7,-0.3093,0.00017,26.87448]
[1779390793970,27.45,77507.23,10.7,-0.3093,0.00017,26.87448]
[1779390796133,27.45,77510.29,10.7,-0.30878,0.00017,26.85572]
[1779390796928,27.45,77511.74,10.7,-0.30853,0.00017,26.84677]
[1779390802037,27.45,77514.63,10.7,-0.30803,0.00017,26.82836]
[1779390804314,27.45,77515.37,10.7,-0.3079,0.00017,26.82372]
[1779390809729,27.44,77524.72,10.7,-0.30632,0.00017,26.76611]
[1779390815128,27.44,77524.1,10.7,-0.30639,0.00017,26.76621]
[1779390817756,27.44,77524.1,10.7,-0.30639,0.00017,26.76621]
[1779390817760,27.44,77524.1,10.7,-0.30639,0.00017,26.76621]
[1779390818878,27.44,77518.42,10.7,-0.30734,0.00017,26.80072]
[1779390819857,27.44,77517.14,10.7,-0.30755,0.00017,26.80842]
[1779390825203,27.44,77516.03,10.7,-0.30772,0.00017,26.81452]
[1779390827066,27.44,77516.07,10.7,-0.30771,0.00017,26.81416]
[1779390827072,27.44,77516.07,10.7,-0.30771,0.00017,26.81416]
[1779390827156,27.44,77516.07,10.7,-0.30771,0.00017,26.81416]
[1779390827213,27.44,77516.07,10.7,-0.30771,0.00017,26.81416]
[1779390827794,27.44,77515.32,10.7,-0.30783,0.00017,26.81861]
[1779390828014,27.44,77515.32,10.7,-0.30783,0.00017,26.81861]
[1779390828224,27.44,77505.39,10.7,-0.3095,0.00017,26.87881]
[1779390829178,27.44,77505.39,10.7,-0.3095,0.00017,26.87881]
[1779390833313,27.44,77503.51,10.7,-0.30981,0.00017,26.88977]
[1779390835374,27.43,77505.05,10.7,-0.30955,0.00017,26.88027]
[1779390837209,27.43,77505.04,10.7,-0.30954,0.00017,26.88015]
[1779390841726,27.43,77502.8,10.7,-0.30991,0.00017,26.89329]
[1779390841745,27.43,77502.8,10.7,-0.30991,0.00017,26.89329]
[1779390842323,27.43,77500.06,10.7,-0.31037,0.00017,26.9096]
[1779390843077,27.43,77500.06,10.7,-0.31037,0.00017,26.9096]
[1779390844174,27.43,77495.5,10.7,-0.31114,0.00017,26.93712]
[1779390844216,27.43,77495.5,10.7,-0.31114,0.00017,26.93712]
[1779390844500,27.43,77495.5,10.7,-0.31114,0.00017,26.93712]
[1779390844574,27.43,77490.2,10.7,-0.31204,0.00017,26.96894]
[1779390845246,27.43,77490.2,10.7,-0.31204,0.00017,26.96894]
[1779390845357,27.43,77474.68,10.7,-0.31467,0.00017,27.06113]
[1779390845566,27.43,77474.68,10.7,-0.31467,0.00017,27.06113]
[1779390851398,27.43,77467.48,10.7,-0.31589,0.00017,27.10329]
[1779390851974,27.43,77467.48,10.7,-0.31589,0.00017,27.10329]
[1779390854965,27.43,77466.62,10.7,-0.31603,0.00017,27.10819]
[1779390856022,27.43,77466.79,10.7,-0.316,0.00017,27.10715]
[1779390858067,27.43,77466.65,10.7,-0.31603,0.00017,27.10788]
[1779390859103,27.43,77466.83,10.7,-0.31599,0.00017,27.10678]
[1779390864490,27.43,77467.14,10.7,-0.31594,0.00017,27.10476]
[1779390866966,27.43,77466.68,10.7,-0.31601,0.00017,27.1074]
[1779390867256,27.43,77466.68,10.7,-0.31601,0.00017,27.1074]
[1779390867283,27.43,77466.68,10.7,-0.31601,0.00017,27.1074]
[1779390870980,27.43,77463.93,10.7,-0.31648,0.00017,27.1234]
[1779390872447,27.43,77463.9,10.7,-0.31646,0.00017,27.12026]
[1779390877582,27.43,77464.19,10.7,-0.31641,0.00017,27.11829]
[1779390884631,27.43,77464.71,10.7,-0.31631,0.00017,27.11485]
[1779390887855,27.42,77465.04,10.7,-0.31625,0.00017,27.11279]
[1779390887876,27.42,77465.04,10.7,-0.31625,0.00017,27.11279]
[1779390887988,27.42,77465.04,10.7,-0.31625,0.00017,27.11279]
[1779390888046,27.42,77465.04,10.7,-0.31625,0.00017,27.11279]
[1779390890326,27.42,77468.31,10.7,-0.31569,0.00017,27.0935]
[1779390894714,27.42,77470.27,10.7,-0.31535,0.00017,27.08181]
[1779390895260,27.42,77470.27,10.7,-0.31535,0.00017,27.08181]
[1779390895263,27.42,77470.27,10.7,-0.31535,0.00017,27.08181]
[1779390900747,27.42,77475.39,10.7,-0.31448,0.00017,27.0516]
[1779390904123,27.42,77478.32,10.7,-0.31398,0.00017,27.0343]
[1779390904215,27.42,77478.32,10.7,-0.31398,0.00017,27.0343]
[1779390904716,27.42,77478.58,10.7,-0.31394,0.00017,27.03282]
[1779390912831,27.43,77481.77,10.7,-0.31341,0.00017,27.01427]
[1779390917866,27.43,77481.44,10.7,-0.31347,0.00017,27.01654]
[1779390923510,27.43,77481.07,10.7,-0.31354,0.00017,27.01895]
[1779390931965,27.43,77479.22,10.7,-0.31385,0.00017,27.02712]
[1779390936625,27.43,77478.62,10.7,-0.31396,0.00017,27.03078]
[1779390936967,27.43,77478.64,10.7,-0.31395,0.00017,27.0307]
[1779390937001,27.43,77469.68,10.7,-0.31548,0.00017,27.08358]
[1779390938084,27.43,77469.68,10.7,-0.31548,0.00017,27.08358]
[1779390938732,27.43,77462.56,10.7,-0.31669,0.00017,27.12529]
[1779390944049,27.43,77462.45,10.7,-0.3167,0.00017,27.12568]
[1779390945817,27.43,77462.36,10.7,-0.31672,0.00017,27.12616]
[1779390945826,27.43,77462.36,10.7,-0.31672,0.00017,27.12616]
[1779390946760,27.43,77465.48,10.7,-0.31618,0.00017,27.10788]
[1779390950831,27.43,77474.86,10.7,-0.31459,0.00017,27.05275]
[1779390956133,27.43,77469.49,10.7,-0.3155,0.00017,27.08437]
[1779390961169,27.43,77468.47,10.7,-0.31567,0.00017,27.0903]
[1779390966016,27.43,77468.74,10.7,-0.31563,0.00017,27.08868]
[1779390966260,27.43,77468.74,10.7,-0.31563,0.00017,27.08868]
[1779390966289,27.43,77468.74,10.7,-0.31563,0.00017,27.08868]
[1779390967230,27.43,77466.51,10.7,-0.316,0.00017,27.10171]
[1779390973254,27.43,77462.72,10.7,-0.31664,0.00017,27.12362]
[1779390976398,27.43,77462.45,10.7,-0.31669,0.00017,27.12511]
[1779390982317,27.43,77462.69,10.7,-0.31664,0.00017,27.12339]
[1779390987352,27.42,77462.76,10.7,-0.31662,0.00017,27.12272]
[1779390992387,27.42,77462.43,10.7,-0.31665,0.00017,27.1211]
[1779390994021,27.42,77462.11,10.7,-0.3167,0.00017,27.12291]
[1779390994124,27.42,77462.11,10.7,-0.3167,0.00017,27.12291]
[1779390994793,27.42,77454.43,10.7,-0.31801,0.00017,27.16757]
[1779390995617,27.42,77454.43,10.7,-0.31801,0.00017,27.16757]
[1779390997404,27.42,77463.47,10.7,-0.31646,0.00017,27.11469]
[1779391002594,27.42,77462.54,10.7,-0.31661,0.00017,27.11983]
[1779391005150,27.42,77468.68,10.7,-0.31556,0.00017,27.0837]
[1779391007974,27.42,77468.83,10.7,-0.31554,0.00017,27.08275]
[1779391009946,27.42,77476.66,10.7,-0.3142,0.00017,27.03657]
[1779391010514,27.42,77479.97,10.7,-0.31364,0.00017,27.01698]
[1779391011984,27.42,77480.86,10.7,-0.31348,0.00017,27.01143]
[1779391014117,27.41,77478.46,10.7,-0.31388,0.00017,27.02511]
[1779391014127,27.41,77478.46,10.7,-0.31388,0.00017,27.02511]
[1779391014408,27.41,77478.46,10.7,-0.31388,0.00017,27.02511]
[1779391014541,27.41,77464.56,10.7,-0.31623,0.00017,27.10672]
[1779391014828,27.41,77464.56,10.7,-0.31623,0.00017,27.10672]
[1779391014872,27.41,77464.56,10.7,-0.31623,0.00017,27.10672]
[1779391015096,27.41,77464.56,10.7,-0.31623,0.00017,27.10672]
[1779391020584,27.41,77462.82,10.7,-0.31652,0.00017,27.11659]
[1779391022355,27.41,77463.37,10.7,-0.31643,0.00017,27.11333]
[1779391027632,27.41,77467.67,10.7,-0.31569,0.00017,27.08796]
[1779391028473,27.41,77467.67,10.7,-0.31569,0.00017,27.08796]
[1779391028672,27.41,77467.67,10.7,-0.31569,0.00017,27.08796]
[1779391028777,27.41,77465.87,10.7,-0.31599,0.00017,27.09851]
[1779391028996,27.41,77465.87,10.7,-0.31599,0.00017,27.09851]
[1779391029188,27.41,77465.87,10.7,-0.31599,0.00017,27.09851]
[1779391029400,27.41,77465.87,10.7,-0.31599,0.00017,27.09851]
[1779391029542,27.41,77465.87,10.7,-0.31599,0.00017,27.09851]
[1779391029647,27.41,77456.16,10.7,-0.31765,0.00017,27.1552]
[1779391029887,27.41,77456.16,10.7,-0.31765,0.00017,27.1552]
[1779391035688,27.41,77449.73,10.7,-0.31873,0.00017,27.19193]
[1779391039533,27.41,77450.19,10.7,-0.31865,0.00017,27.18894]
[1779391039789,27.41,77454.01,10.7,-0.31799,0.00017,27.16668]
[1779391042553,27.41,77459.07,10.7,-0.31712,0.00017,27.13708]
[1779391044144,27.4,77459.57,10.7,-0.31703,0.00017,27.13404]
[1779391049787,27.4,77460.78,10.7,-0.31682,0.00017,27.12668]
[1779391054822,27.4,77460.11,10.7,-0.31691,0.00017,27.12715]
[1779391059367,27.4,77460.36,10.7,-0.31687,0.00017,27.12557]
[1779391059385,27.4,77460.36,10.7,-0.31687,0.00017,27.12557]
[1779391059475,27.4,77460.36,10.7,-0.31687,0.00017,27.12557]
[1779391060021,27.4,77458.91,10.7,-0.31711,0.00017,27.13397]
[1779391060059,27.4,77458.91,10.7,-0.31711,0.00017,27.13397]
[1779391060438,27.4,77458.91,10.7,-0.31711,0.00017,27.13397]
[1779391065899,27.4,77453.78,10.7,-0.31798,0.00017,27.16345]
[1779391069141,27.4,77454.44,10.7,-0.31786,0.00017,27.15946]
[1779391071017,27.4,77460.22,10.7,-0.31687,0.00017,27.12562]
[1779391071020,27.4,77460.22,10.7,-0.31687,0.00017,27.12562]
[1779391077244,27.4,77460.68,10.7,-0.31678,0.00017,27.12272]
[1779391077657,27.4,77460.68,10.7,-0.31678,0.00017,27.12272]
[1779391077762,27.4,77461.3,10.7,-0.31667,0.00017,27.11899]
[1779391077976,27.4,77461.3,10.7,-0.31667,0.00017,27.11899]
[1779391078138,27.4,77461.3,10.7,-0.31667,0.00017,27.11899]
[1779391078382,27.4,77461.3,10.7,-0.31667,0.00017,27.11899]
[1779391078390,27.4,77461.3,10.7,-0.31667,0.00017,27.11899]
[1779391078419,27.4,77461.3,10.7,-0.31667,0.00017,27.11899]
[1779391078689,27.4,77461.3,10.7,-0.31667,0.00017,27.11899]
[1779391078731,27.4,77461.3,10.7,-0.31667,0.00017,27.11899]
[1779391078728,27.4,77474.03,10.7,-0.3145,0.00017,27.04398]
[1779391078916,27.4,77474.03,10.7,-0.3145,0.00017,27.04398]
[1779391078948,27.4,77474.03,10.7,-0.3145,0.00017,27.04398]
[1779391079306,27.4,77474.03,10.7,-0.3145,0.00017,27.04398]
[1779391079500,27.4,77474.03,10.7,-0.3145,0.00017,27.04398]
[1779391079705,27.4,77474.03,10.7,-0.3145,0.00017,27.04398]
[1779391079799,27.4,77474.03,10.7,-0.3145,0.00017,27.04398]
[1779391079744,27.4,77489.78,10.7,-0.31183,0.00017,26.95019]
[1779391079994,27.4,77489.78,10.7,-0.31183,0.00017,26.95019]
[1779391081159,27.4,77489.94,10.7,-0.3118,0.00017,26.94923]
[1779391081171,27.4,77489.94,10.7,-0.3118,0.00017,26.94923]
[1779391082127,27.4,77488.23,10.7,-0.31209,0.00017,26.95944]
[1779391082230,27.4,77488.23,10.7,-0.31209,0.00017,26.95944]
[1779391083036,27.4,77495.42,10.7,-0.31087,0.00017,26.91631]
[1779391083242,27.4,77495.42,10.7,-0.31087,0.00017,26.91631]
[1779391083634,27.4,77495.42,10.7,-0.31087,0.00017,26.91631]
[1779391084115,27.39,77499.75,10.7,-0.31013,0.00017,26.89009]
[1779391086164,27.39,77500.54,10.7,-0.31,0.00017,26.88522]
[1779391088660,27.39,77497.72,10.7,-0.31047,0.00017,26.90195]
[1779391094097,27.39,77496.96,10.7,-0.31058,0.00017,26.90577]
[1779391096893,27.39,77499.16,10.7,-0.3102,0.00017,26.89228]
[1779391102026,27.39,77501.46,10.7,-0.3098,0.00017,26.87789]
[1779391103014,27.39,77503.04,10.7,-0.30953,0.00017,26.86825]
[1779391105173,27.39,77514.3,10.7,-0.30762,0.00017,26.7996]
[1779391107355,27.39,77514.77,10.7,-0.30754,0.00017,26.79671]
[1779391107944,27.39,77515.29,10.7,-0.30745,0.00017,26.79352]
[1779391109028,27.39,77515.06,10.7,-0.30749,0.00017,26.79487]
[1779391111726,27.38,77515.16,10.7,-0.30747,0.00017,26.79419]
[1779391112027,27.38,77513.2,10.7,-0.30779,0.00017,26.80283]
[1779391112648,27.38,77513.2,10.7,-0.30779,0.00017,26.80283]
[1779391122293,27.38,77514.5,10.7,-0.30756,0.00017,26.79472]
[1779391123378,27.38,77514.5,10.7,-0.30756,0.00017,26.79472]
[1779391129342,27.38,77515.06,10.7,-0.30747,0.00017,26.79122]
[1779391134377,27.38,77514.87,10.7,-0.3075,0.00017,26.79231]
[1779391135130,27.38,77514.87,10.7,-0.3075,0.00017,26.79231]
[1779391136499,27.38,77507.74,10.7,-0.3087,0.00017,26.83575]
[1779391137018,27.38,77506.35,10.7,-0.30893,0.00017,26.8443]
[1779391138165,27.38,77506.61,10.7,-0.30889,0.00017,26.84281]
[1779391141506,27.38,77507.23,10.7,-0.30878,0.00017,26.83886]
[1779391141573,27.38,77507.23,10.7,-0.30878,0.00017,26.83886]
[1779391141587,27.38,77507.23,10.7,-0.30878,0.00017,26.83886]
[1779391141752,27.38,77507.23,10.7,-0.30878,0.00017,26.83886]
[1779391141773,27.38,77507.23,10.7,-0.30878,0.00017,26.83886]
[1779391142016,27.38,77506.18,10.7,-0.30896,0.00017,26.84518]
[1779391142530,27.38,77506.18,10.7,-0.30896,0.00017,26.84518]
[1779391145076,27.38,77492.24,10.7,-0.31132,0.00017,26.92948]
[1779391149887,27.38,77490.59,10.7,-0.3116,0.00017,26.93942]
[1779391149927,27.38,77490.59,10.7,-0.3116,0.00017,26.93942]
[1779391150080,27.38,77490.59,10.7,-0.3116,0.00017,26.93942]
[1779391150495,27.38,77489.92,10.7,-0.31172,0.00017,26.94356]
[1779391152566,27.38,77489.76,10.7,-0.31175,0.00017,26.94464]
[1779391152590,27.38,77489.76,10.7,-0.31175,0.00017,26.94464]
[1779391152621,27.39,77491.28,10.7,-0.31149,0.00017,26.93565]
[1779391158624,27.39,77492.73,10.7,-0.31126,0.00017,26.92729]
[1779391158648,27.39,77492.73,10.7,-0.31126,0.00017,26.92729]
[1779391158684,27.39,77492.73,10.7,-0.31126,0.00017,26.92729]
[1779391159807,27.39,77493.15,10.7,-0.31119,0.00017,26.92484]
[1779391160702,27.39,77497.78,10.7,-0.3104,0.00017,26.89679]
[1779391162594,27.39,77500.36,10.7,-0.30996,0.00017,26.88105]
[1779391166037,27.38,77500.18,10.7,-0.30997,0.00017,26.88138]
[1779391171224,27.38,77500.43,10.7,-0.30991,0.00017,26.87913]
[1779391171273,27.38,77500.43,10.7,-0.30991,0.00017,26.87913]
[1779391171386,27.38,77500.43,10.7,-0.30991,0.00017,26.87913]
[1779391172933,27.38,77509.12,10.7,-0.30842,0.00017,26.8229]
[1779391178171,27.38,77510.81,10.7,-0.30812,0.00017,26.81217]
[1779391178637,27.38,77510.81,10.7,-0.30812,0.00017,26.81217]
[1779391179707,27.38,77512.86,10.7,-0.30777,0.00017,26.79959]
[1779391181039,27.38,77514.38,10.7,-0.30751,0.00017,26.79018]
[1779391186748,27.37,77522.0,10.7,-0.30623,0.00017,26.74334]
[1779391191783,27.37,77524.1,10.7,-0.30587,0.00017,26.73039]
[1779391191928,27.37,77524.1,10.7,-0.30587,0.00017,26.73039]
[1779391191990,27.37,77524.1,10.7,-0.30587,0.00017,26.73039]
[1779391193010,27.37,77524.51,10.7,-0.3058,0.00017,26.72786]
[1779391194760,27.37,77527.83,10.7,-0.30525,0.00017,26.70737]
[1779391196761,27.37,77528.25,10.7,-0.30518,0.00017,26.70481]
[1779391198064,27.37,77528.51,10.7,-0.30513,0.00017,26.70324]
[1779391200409,27.37,77529.69,10.7,-0.30494,0.00017,26.69597]
[1779391200423,27.37,77529.69,10.7,-0.30494,0.00017,26.69597]
[1779391200431,27.37,77529.69,10.7,-0.30494,0.00017,26.69597]
[1779391200589,27.37,77529.69,10.7,-0.30494,0.00017,26.69597]
[1779391201699,27.38,77537.79,10.7,-0.30358,0.00017,26.64575]
[1779391202349,27.38,77535.68,10.7,-0.30393,0.00017,26.65887]
[1779391203314,27.38,77535.64,10.7,-0.30394,0.00017,26.65923]
[1779391203332,27.38,77535.64,10.7,-0.30394,0.00017,26.65923]
[1779391203868,27.38,77538.12,10.7,-0.30353,0.00017,26.64386]
[1779391204875,27.38,77538.12,10.7,-0.30353,0.00017,26.64386]
[1779391207494,27.38,77537.48,10.7,-0.30363,0.00017,26.64782]
[1779391207500,27.38,77537.48,10.7,-0.30363,0.00017,26.64782]
[1779391207578,27.38,77537.48,10.7,-0.30363,0.00017,26.64782]
[1779391207863,27.38,77537.48,10.7,-0.30363,0.00017,26.64782]
[1779391207896,27.38,77532.82,10.7,-0.30441,0.00017,26.67674]
[1779391208021,27.38,77532.82,10.7,-0.30441,0.00017,26.67674]
[1779391213939,27.37,77534.4,10.7,-0.30415,0.00017,26.6668]
[1779391215451,27.37,77533.1,10.7,-0.30436,0.00017,26.67484]
[1779391215577,27.37,77533.1,10.7,-0.30436,0.00017,26.67484]
[1779391215826,27.37,77533.1,10.7,-0.30436,0.00017,26.67484]
[1779391220648,27.37,77526.91,10.7,-0.3054,0.00017,26.71306]
[1779391220932,27.37,77526.91,10.7,-0.3054,0.00017,26.71306]
[1779391220950,27.37,77526.91,10.7,-0.3054,0.00017,26.71306]
[1779391221153,27.37,77526.87,10.7,-0.30541,0.00017,26.71327]
[1779391221332,27.37,77526.87,10.7,-0.30541,0.00017,26.71327]
[1779391221552,27.37,77526.87,10.7,-0.30541,0.00017,26.71327]
[1779391221607,27.37,77526.87,10.7,-0.30541,0.00017,26.71327]
[1779391221633,27.37,77520.47,10.7,-0.30648,0.00017,26.75266]
[1779391222007,27.37,77520.47,10.7,-0.30648,0.00017,26.75266]
[1779391222758,27.37,77520.47,10.7,-0.30648,0.00017,26.75266]
[1779391222860,27.38,77507.54,10.7,-0.30867,0.00017,26.83196]
[1779391223313,27.38,77507.54,10.7,-0.30867,0.00017,26.83196]
[1779391223559,27.38,77507.54,10.7,-0.30867,0.00017,26.83196]
[1779391223647,27.38,77507.87,10.7,-0.30862,0.00017,26.83016]
[1779391224874,27.38,77507.87,10.7,-0.30862,0.00017,26.83016]
[1779391225219,27.38,77508.22,10.7,-0.30856,0.00017,26.82796]
[1779391228424,27.38,77508.58,10.7,-0.3085,0.00017,26.82571]
[1779391232180,27.37,77508.26,10.7,-0.30852,0.00017,26.82406]
[1779391232240,27.37,77508.26,10.7,-0.30852,0.00017,26.82406]
[1779391232714,27.37,77508.26,10.7,-0.30852,0.00017,26.82406]
[1779391235133,27.37,77508.31,10.7,-0.30851,0.00017,26.82361]
[1779391240026,27.37,77511.03,10.7,-0.30804,0.00017,26.80651]
[1779391240100,27.37,77511.03,10.7,-0.30804,0.00017,26.80651]
[1779391241102,27.37,77511.93,10.7,-0.30789,0.00017,26.80102]
[1779391243687,27.37,77512.89,10.7,-0.30772,0.00017,26.79503]
[1779391245623,27.37,77520.78,10.7,-0.30639,0.00017,26.74659]
[1779391245772,27.37,77520.78,10.7,-0.30639,0.00017,26.74659]
[1779391247727,27.37,77522.39,10.7,-0.30612,0.00017,26.73663]
[1779391249195,27.37,77512.76,10.7,-0.30774,0.00017,26.79567]
[1779391254230,27.37,77513.08,10.7,-0.30768,0.00017,26.79342]
[1779391254993,27.37,77513.08,10.7,-0.30768,0.00017,26.79342]
[1779391260273,27.37,77513.63,10.7,-0.30758,0.00017,26.78985]
[1779391264613,27.37,77514.02,10.7,-0.30751,0.00017,26.78731]
[1779391265559,27.37,77512.41,10.7,-0.30778,0.00017,26.79711]
[1779391266078,27.37,77504.52,10.7,-0.30911,0.00017,26.84511]
[1779391266518,27.37,77504.52,10.7,-0.30911,0.00017,26.84511]
[1779391266864,27.37,77504.52,10.7,-0.30911,0.00017,26.84511]
[1779391267323,27.37,77513.45,10.7,-0.3076,0.00017,26.79058]
[1779391268370,27.37,77513.45,10.7,-0.3076,0.00017,26.79058]
[1779391269148,27.37,77517.5,10.7,-0.30692,0.00017,26.76579]
[1779391270783,27.37,77517.82,10.7,-0.30686,0.00017,26.76381]
[1779391272044,27.37,77516.74,10.7,-0.30705,0.00017,26.7704]
[1779391277393,27.37,77519.98,10.7,-0.3065,0.00017,26.75043]
[1779391279520,27.37,77520.09,10.7,-0.30648,0.00017,26.74975]
[1779391282630,27.37,77525.02,10.7,-0.30565,0.00017,26.71941]
[1779391288471,27.37,77518.56,10.7,-0.30674,0.00017,26.75913]
[1779391291806,27.37,77518.67,10.7,-0.30672,0.00017,26.75842]
[1779391297534,27.37,77519.01,10.7,-0.30664,0.00017,26.75294]
[1779391301656,27.37,77520.37,10.7,-0.30641,0.00017,26.74454]
[1779391306540,27.37,77521.18,10.7,-0.30627,0.00017,26.73954]
[1779391307566,27.37,77520.96,10.7,-0.30631,0.00017,26.74089]
[1779391310730,27.36,77520.52,10.7,-0.30638,0.00017,26.74357]
[1779391312783,27.36,77521.62,10.7,-0.3062,0.00017,26.73679]
[1779391313092,27.36,77521.46,10.7,-0.30622,0.00017,26.73777]
[1779391314030,27.36,77521.46,10.7,-0.30622,0.00017,26.73777]
[1779391315357,27.36,77522.16,10.7,-0.30611,0.00017,26.73346]
[1779391315848,27.36,77522.16,10.7,-0.30611,0.00017,26.73346]
[1779391316307,27.36,77521.22,10.7,-0.30626,0.00017,26.73924]
[1779391322383,27.36,77515.39,10.7,-0.30724,0.00017,26.77482]
[1779391328758,27.36,77517.72,10.7,-0.30684,0.00017,26.76035]
[1779391333793,27.36,77518.13,10.7,-0.30677,0.00017,26.75773]
[1779391337378,27.36,77518.23,10.7,-0.30675,0.00017,26.75706]
[1779391337744,27.36,77518.23,10.7,-0.30675,0.00017,26.75706]
[1779391337776,27.36,77518.23,10.7,-0.30675,0.00017,26.75706]
[1779391337957,27.36,77518.23,10.7,-0.30675,0.00017,26.75706]
[1779391338062,27.36,77518.23,10.7,-0.30675,0.00017,26.75706]
[1779391338070,27.36,77518.23,10.7,-0.30675,0.00017,26.75706]
[1779391337991,27.36,77506.92,10.7,-0.30866,0.00017,26.82615]
[1779391338150,27.36,77506.92,10.7,-0.30866,0.00017,26.82615]
[1779391338440,27.36,77506.92,10.7,-0.30866,0.00017,26.82615]
[1779391339485,27.36,77498.87,10.7,-0.31002,0.00017,26.87494]
[1779391339947,27.36,77498.87,10.7,-0.31002,0.00017,26.87494]
[1779391340311,27.36,77497.15,10.7,-0.31031,0.00017,26.88526]
[1779391342280,27.36,77496.29,10.7,-0.31045,0.00017,26.89027]
[1779391342291,27.36,77496.29,10.7,-0.31045,0.00017,26.89027]
[1779391342339,27.36,77496.29,10.7,-0.31045,0.00017,26.89027]
[1779391343013,27.36,77496.29,10.7,-0.31045,0.00017,26.89027]
[1779391346282,27.36,77500.06,10.7,-0.3098,0.00017,26.86701]
[1779391346341,27.36,77500.06,10.7,-0.3098,0.00017,26.86701]
[1779391346366,27.36,77500.06,10.7,-0.3098,0.00017,26.86701]
[1779391346423,27.36,77500.06,10.7,-0.3098,0.00017,26.86701]
[1779391350616,27.36,77503.86,10.7,-0.30915,0.00017,26.8435]
[1779391354258,27.36,77502.23,10.7,-0.30939,0.00017,26.84968]
[1779391359979,27.35,77504.96,10.7,-0.30891,0.00017,26.83245]
[1779391365015,27.35,77504.23,10.7,-0.30902,0.00017,26.83636]
[1779391368344,27.35,77505.31,10.7,-0.30883,0.00017,26.82947]
[1779391372808,27.35,77506.71,10.7,-0.30858,0.00017,26.82053]
[1779391372817,27.35,77506.71,10.7,-0.30858,0.00017,26.82053]
[1779391373703,27.35,77508.98,10.7,-0.3082,0.00017,26.8066]
[1779391375095,27.35,77513.65,10.7,-0.30741,0.00017,26.77797]
[1779391380121,27.34,77514.44,10.7,-0.30727,0.00017,26.77278]
[1779391381122,27.34,77514.44,10.7,-0.30727,0.00017,26.77278]
[1779391381299,27.34,77514.44,10.7,-0.30727,0.00017,26.77278]
[1779391384148,27.34,77503.69,10.7,-0.30908,0.00017,26.83815]
[1779391388359,27.34,77501.92,10.7,-0.30937,0.00017,26.84856]
[1779391388405,27.34,77501.92,10.7,-0.30937,0.00017,26.84856]
[1779391394218,27.34,77503.63,10.7,-0.30905,0.00017,26.83732]
[1779391399259,27.34,77501.84,10.7,-0.30934,0.00017,26.84762]
[1779391404069,27.33,77502.01,10.7,-0.3093,0.00017,26.84623]
[1779391405358,27.33,77506.54,10.7,-0.30853,0.00017,26.81843]
[1779391405832,27.33,77506.54,10.7,-0.30853,0.00017,26.81843]
[1779391411488,27.33,77507.74,10.7,-0.30831,0.00017,26.81055]
[1779391412947,27.33,77508.06,10.7,-0.30824,0.00017,26.80515]
[1779391413929,27.33,77508.5,10.7,-0.30816,0.00017,26.80237]
[1779391414030,27.33,77517.63,10.7,-0.30662,0.00017,26.74634]
[1779391414347,27.33,77517.63,10.7,-0.30662,0.00017,26.74634]
[1779391416034,27.33,77523.18,10.7,-0.30568,0.00017,26.71211]
[1779391418642,27.33,77523.87,10.7,-0.30556,0.00017,26.70784]
[1779391420845,27.33,77523.94,10.7,-0.30555,0.00017,26.70741]
[1779391421891,27.33,77523.71,10.7,-0.30559,0.00017,26.70883]
[1779391421904,27.33,77523.71,10.7,-0.30559,0.00017,26.70883]
[1779391422293,27.33,77523.92,10.7,-0.30556,0.00017,26.70754]
[1779391427458,27.33,77520.74,10.7,-0.30609,0.00017,26.7271]
[1779391430954,27.33,77520.78,10.7,-0.30608,0.00017,26.72683]
[1779391431220,27.33,77520.8,10.7,-0.30608,0.00017,26.7267]
[1779391434569,27.33,77511.5,10.7,-0.30765,0.00017,26.7837]
[1779391434570,27.33,77511.5,10.7,-0.30765,0.00017,26.7837]
[1779391439180,27.33,77506.48,10.7,-0.30848,0.00017,26.81401]
[1779391439442,27.33,77507.97,10.7,-0.30823,0.00017,26.80483]
[1779391439477,27.33,77507.97,10.7,-0.30823,0.00017,26.80483]
[1779391439532,27.33,77507.97,10.7,-0.30823,0.00017,26.80483]
[1779391439622,27.33,77507.97,10.7,-0.30823,0.00017,26.80483]
[1779391439843,27.33,77507.97,10.7,-0.30823,0.00017,26.80483]
[1779391440423,27.33,77508.18,10.7,-0.30819,0.00017,26.80351]
[1779391441968,27.33,77507.2,10.7,-0.30836,0.00017,26.80941]
[1779391442215,27.33,77513.2,10.7,-0.30734,0.00017,26.77263]
[1779391446934,27.32,77519.26,10.7,-0.30631,0.00017,26.73525]
[1779391447777,27.32,77518.7,10.7,-0.30641,0.00017,26.73867]
[1779391449617,27.32,77503.85,10.7,-0.30891,0.00017,26.82941]
[1779391454652,27.32,77504.17,10.7,-0.30885,0.00017,26.82697]
[1779391458331,27.32,77503.9,10.7,-0.30888,0.00017,26.82831]
[1779391465968,27.32,77503.7,10.7,-0.3089,0.00017,26.82903]
[1779391466322,27.32,77503.7,10.7,-0.3089,0.00017,26.82874]
[1779391468973,27.32,77502.88,10.7,-0.30903,0.00017,26.83363]
[1779391476806,27.31,77503.2,10.7,-0.30894,0.00017,26.82741]
[1779391482027,27.31,77503.42,10.7,-0.30889,0.00017,26.8257]
[1779391482760,27.31,77507.54,10.7,-0.30819,0.00017,26.80048]
[1779391483518,27.31,77505.01,10.7,-0.30862,0.00017,26.81585]
[1779391483603,27.31,77505.01,10.7,-0.30862,0.00017,26.81585]
[1779391483671,27.31,77505.01,10.7,-0.30862,0.00017,26.81585]
[1779391484077,27.31,77493.08,10.7,-0.31064,0.00017,26.88822]
[1779391485725,27.31,77492.19,10.7,-0.31079,0.00017,26.89349]
[1779391485811,27.31,77492.19,10.7,-0.31079,0.00017,26.89349]
[1779391485982,27.31,77492.19,10.7,-0.31079,0.00017,26.89349]
[1779391490070,27.31,77497.4,10.7,-0.30989,0.00017,26.86147]
[1779391495939,27.3,77497.0,10.7,-0.30993,0.00017,26.86301]
[1779391500974,27.3,77494.36,10.7,-0.31036,0.00017,26.87837]
[1779391506009,27.3,77495.77,10.7,-0.31011,0.00017,26.86914]
[1779391509321,27.3,77495.72,10.7,-0.3101,0.00017,26.86904]
[1779391509524,27.3,77495.72,10.7,-0.3101,0.00017,26.86904]
[1779391510819,27.3,77502.54,10.7,-0.30894,0.00017,26.82748]
[1779391511370,27.29,77504.8,10.7,-0.30856,0.00017,26.8136]
[1779391517089,27.29,77502.63,10.7,-0.30891,0.00017,26.82629]
[1779391519478,27.29,77501.52,10.7,-0.30909,0.00017,26.83284]
[1779391525146,27.29,77501.98,10.7,-0.309,0.00017,26.82939]
[1779391530282,27.29,77497.67,10.7,-0.30971,0.00017,26.85494]
[1779391531002,27.29,77497.67,10.7,-0.30971,0.00017,26.85494]
[1779391531661,27.29,77497.37,10.7,-0.30974,0.00017,26.85337]
[1779391537229,27.28,77496.44,10.7,-0.30988,0.00017,26.85824]
[1779391537661,27.28,77496.44,10.7,-0.30988,0.00017,26.85824]
[1779391537733,27.28,77496.44,10.7,-0.30988,0.00017,26.85824]
[1779391537842,27.28,77496.44,10.7,-0.30988,0.00017,26.85824]
[1779391538012,27.28,77496.44,10.7,-0.30988,0.00017,26.85824]
[1779391538102,27.28,77496.44,10.7,-0.30988,0.00017,26.85824]
[1779391543048,27.28,77491.24,10.7,-0.31075,0.00017,26.88922]
[1779391543786,27.28,77493.31,10.7,-0.3104,0.00017,26.87659]
[1779391543842,27.28,77493.31,10.7,-0.3104,0.00017,26.87659]
[1779391544156,27.28,77493.31,10.7,-0.3104,0.00017,26.87659]
[1779391544279,27.28,77501.98,10.7,-0.30892,0.00017,26.82382]
[1779391549313,27.28,77500.81,10.7,-0.30911,0.00017,26.83049]
[1779391555216,27.28,77504.99,10.7,-0.30839,0.00017,26.80458]
[1779391565318,27.27,77497.02,10.7,-0.30971,0.00017,26.8521]
[1779391567673,27.27,77497.21,10.7,-0.30968,0.00017,26.8507]
[1779391568057,27.27,77497.21,10.7,-0.30968,0.00017,26.8507]
[1779391568091,27.27,77497.21,10.7,-0.30968,0.00017,26.8507]
[1779391568244,27.27,77497.21,10.7,-0.30968,0.00017,26.8507]
[1779391568997,27.27,77495.87,10.7,-0.3099,0.00017,26.85858]
[1779391569003,27.27,77495.87,10.7,-0.3099,0.00017,26.85858]
[1779391569367,27.27,77488.32,10.7,-0.31118,0.00017,26.9042]
[1779391569669,27.27,77488.32,10.7,-0.31118,0.00017,26.9042]
[1779391575522,27.26,77482.03,10.7,-0.31223,0.00017,26.94122]
[1779391576454,27.26,77482.03,10.7,-0.31223,0.00017,26.94122]
[1779391580797,27.26,77485.62,10.7,-0.3116,0.00017,26.91905]
[1779391580804,27.26,77485.62,10.7,-0.3116,0.00017,26.91905]
[1779391581021,27.26,77485.62,10.7,-0.3116,0.00017,26.91905]
[1779391581372,27.26,77487.06,10.7,-0.31135,0.00017,26.9101]
[1779391585012,27.26,77491.03,10.7,-0.31066,0.00017,26.8859]
[1779391589678,27.26,77492.19,10.7,-0.31045,0.00017,26.87828]
[1779391595328,27.25,77491.78,10.7,-0.31049,0.00017,26.87688]
[1779391598313,27.25,77491.05,10.7,-0.3106,0.00017,26.88088]
[1779391598323,27.25,77491.05,10.7,-0.3106,0.00017,26.88088]
[1779391598334,27.25,77491.05,10.7,-0.3106,0.00017,26.88088]
[1779391600696,27.25,77500.34,10.7,-0.30901,0.00017,26.82393]
[1779391605731,27.25,77498.65,10.7,-0.30928,0.00017,26.83376]
[1779391608341,27.25,77498.65,10.7,-0.30928,0.00017,26.83376]
[1779391613702,27.25,77498.75,10.7,-0.30925,0.00017,26.83245]
[1779391614699,27.24,77500.24,10.7,-0.30899,0.00017,26.82326]
[1779391615009,27.24,77500.24,10.7,-0.30899,0.00017,26.82326]
[1779391615156,27.24,77500.24,10.7,-0.30899,0.00017,26.82326]
[1779391617945,27.24,77504.56,10.7,-0.30825,0.00017,26.79659]
[1779391623723,27.24,77505.2,10.7,-0.30814,0.00017,26.79247]
[1779391625774,27.24,77506.85,10.7,-0.30785,0.00017,26.78203]
[1779391625901,27.24,77506.85,10.7,-0.30785,0.00017,26.78203]
[1779391631913,27.24,77506.1,10.7,-0.30797,0.00017,26.78623]
[1779391636948,27.24,77502.39,10.7,-0.30859,0.00017,26.80863]
[1779391637393,27.24,77502.39,10.7,-0.30859,0.00017,26.80863]
[1779391642990,27.24,77502.98,10.7,-0.30848,0.00017,26.80459]
[1779391644400,27.24,77502.98,10.7,-0.30848,0.00017,26.80459]
[1779391646728,27.24,77503.66,10.7,-0.30836,0.00017,26.80029]
[1779391647836,27.24,77503.66,10.7,-0.30835,0.00017,26.80016]
[1779391647838,27.24,77503.66,10.7,-0.30835,0.00017,26.80016]
[1779391648822,27.24,77503.0,10.7,-0.30846,0.00017,26.80413]
[1779391650825,27.23,77502.95,10.7,-0.30847,0.00017,26.80437]
[1779391656081,27.23,77503.02,10.7,-0.30843,0.00017,26.80021]
[1779391659870,27.23,77503.24,10.7,-0.30839,0.00017,26.79867]
[1779391666384,27.23,77502.62,10.7,-0.30848,0.00017,26.8021]
[1779391666607,27.23,77502.86,10.7,-0.30844,0.00017,26.80047]
[1779391666624,27.23,77502.86,10.7,-0.30844,0.00017,26.80047]
[1779391666714,27.23,77502.86,10.7,-0.30844,0.00017,26.80047]
[1779391667066,27.23,77502.86,10.7,-0.30844,0.00017,26.80047]
[1779391667158,27.23,77513.68,10.7,-0.3066,0.00017,26.73388]
[1779391669976,27.23,77516.62,10.7,-0.3061,0.00017,26.71569]
[1779391670032,27.23,77516.62,10.7,-0.3061,0.00017,26.71569]
[1779391672852,27.23,77511.32,10.7,-0.307,0.00017,26.74839]
[1779391675695,27.23,77511.47,10.7,-0.30697,0.00017,26.74737]
[1779391681264,27.23,77509.99,10.7,-0.30722,0.00017,26.7564]
[1779391682729,27.23,77510.19,10.7,-0.30719,0.00017,26.75515]
[1779391683077,27.23,77510.19,10.7,-0.30719,0.00017,26.75515]
[1779391683129,27.23,77510.19,10.7,-0.30719,0.00017,26.75515]
[1779391683555,27.23,77509.97,10.7,-0.30722,0.00017,26.75649]
[1779391689320,27.23,77510.39,10.7,-0.30715,0.00017,26.75385]
[1779391692167,27.23,77509.71,10.7,-0.30727,0.00017,26.75803]
[1779391697376,27.23,77510.69,10.7,-0.3071,0.00017,26.752]
[1779391698325,27.23,77510.69,10.7,-0.3071,0.00017,26.752]
[1779391702223,27.23,77504.58,10.7,-0.30814,0.00017,26.78954]
[1779391706122,27.23,77503.81,10.7,-0.30826,0.00017,26.79412]
[1779391711475,27.23,77504.49,10.7,-0.30812,0.00017,26.7864]
[1779391716510,27.23,77503.15,10.7,-0.30835,0.00017,26.79436]
[1779391721545,27.22,77503.68,10.7,-0.30825,0.00017,26.7908]
[1779391722487,27.22,77503.68,10.7,-0.30825,0.00017,26.7908]
[1779391727587,27.22,77503.9,10.7,-0.3082,0.00017,26.78908]
[1779391732622,27.22,77506.57,10.7,-0.30774,0.00017,26.77243]
[1779391737656,27.22,77507.46,10.7,-0.30758,0.00017,26.76679]
[1779391741107,27.22,77506.72,10.7,-0.30771,0.00017,26.77128]
[1779391741137,27.22,77506.72,10.7,-0.30771,0.00017,26.77128]
[1779391745755,27.22,77501.06,10.7,-0.30867,0.00017,26.8058]
[1779391751755,27.22,77499.86,10.7,-0.30886,0.00017,26.81267]
[1779391758019,27.22,77499.83,10.7,-0.30885,0.00017,26.81249]
[1779391758218,27.22,77499.83,10.7,-0.30885,0.00017,26.81249]
[1779391758355,27.22,77499.83,10.7,-0.30885,0.00017,26.81249]
[1779391758452,27.22,77499.83,10.7,-0.30885,0.00017,26.81249]
[1779391758462,27.22,77499.83,10.7,-0.30885,0.00017,26.81249]
[1779391758578,27.22,77498.89,10.7,-0.30901,0.00017,26.81808]
[1779391758748,27.22,77498.89,10.7,-0.30901,0.00017,26.81808]
[1779391758754,27.22,77498.89,10.7,-0.30901,0.00017,26.81808]
[1779391758811,27.22,77498.89,10.7,-0.30901,0.00017,26.81808]
[1779391758902,27.22,77498.89,10.7,-0.30901,0.00017,26.81808]
[1779391759170,27.22,77498.89,10.7,-0.30901,0.00017,26.81808]
[1779391759399,27.22,77498.89,10.7,-0.30901,0.00017,26.81808]
[1779391759474,27.21,77467.27,10.7,-0.31441,0.00017,27.00881]
[1779391759727,27.21,77467.27,10.7,-0.31441,0.00017,27.00881]
[1779391759910,27.21,77467.27,10.7,-0.31441,0.00017,27.00881]
[1779391760362,27.21,77467.27,10.7,-0.31441,0.00017,27.00881]
[1779391760449,27.22,77465.86,10.7,-0.31465,0.00017,27.01728]
[1779391761186,27.22,77465.86,10.7,-0.31465,0.00017,27.01728]
[1779391761305,27.22,77465.86,10.7,-0.31465,0.00017,27.01728]
[1779391761561,27.22,77457.91,10.7,-0.31602,0.00017,27.06448]
[1779391762148,27.22,77457.91,10.7,-0.31602,0.00017,27.06448]
[1779391762220,27.22,77457.91,10.7,-0.31602,0.00017,27.06448]
[1779391764200,27.22,77464.13,10.7,-0.31495,0.00017,27.02765]
[1779391766544,27.22,77462.19,10.7,-0.31529,0.00017,27.03931]
[1779391768720,27.22,77465.39,10.7,-0.31474,0.00017,27.02041]
[1779391770421,27.22,77465.5,10.7,-0.31472,0.00017,27.01988]
[1779391771675,27.22,77465.27,10.7,-0.31477,0.00017,27.02138]
[1779391772034,27.22,77465.27,10.7,-0.31477,0.00017,27.02138]
[1779391772138,27.22,77465.27,10.7,-0.31477,0.00017,27.02138]
[1779391772237,27.22,77465.27,10.7,-0.31477,0.00017,27.02138]
[1779391772260,27.22,77465.27,10.7,-0.31477,0.00017,27.02138]
[1779391772684,27.22,77469.28,10.7,-0.31407,0.00017,26.99432]
[1779391772831,27.22,77469.28,10.7,-0.31407,0.00017,26.99432]
[1779391772883,27.22,77469.28,10.7,-0.31407,0.00017,26.99432]
[1779391773094,27.22,77469.28,10.7,-0.31407,0.00017,26.99432]
[1779391778951,27.22,77468.56,10.7,-0.3142,0.00017,26.9991]
[1779391779735,27.22,77468.56,10.7,-0.3142,0.00017,26.9991]
[1779391783762,27.22,77469.26,10.7,-0.31409,0.00017,26.99515]
[1779391789021,27.22,77476.0,10.7,-0.31295,0.00017,26.95532]
[1779391791514,27.22,77475.2,10.7,-0.31309,0.00017,26.96021]
[1779391792042,27.22,77476.4,10.7,-0.31288,0.00017,26.95308]
[1779391795643,27.22,77476.16,10.7,-0.31292,0.00017,26.95446]
[1779391796070,27.22,77475.84,10.7,-0.31298,0.00017,26.95647]
[1779391801105,27.23,77474.94,10.7,-0.31315,0.00017,26.96232]
[1779391801837,27.23,77474.94,10.7,-0.31315,0.00017,26.96232]
[1779391802112,27.23,77475.88,10.7,-0.31299,0.00017,26.95678]
[1779391807147,27.23,77476.09,10.7,-0.31295,0.00017,26.95545]
[1779391810095,27.23,77476.6,10.7,-0.31286,0.00017,26.95236]
[1779391810168,27.23,77477.11,10.7,-0.31277,0.00017,26.94928]
[1779391814743,27.23,77477.17,10.7,-0.31277,0.00017,26.9492]
[1779391815128,27.23,77477.17,10.7,-0.31277,0.00017,26.9492]
[1779391815167,27.23,77477.17,10.7,-0.31277,0.00017,26.9492]
[1779391815217,27.23,77477.17,10.7,-0.31277,0.00017,26.9492]
[1779391815479,27.23,77478.12,10.7,-0.31261,0.00017,26.94369]
[1779391817626,27.23,77484.33,10.7,-0.31154,0.00017,26.9059]
[1779391817865,27.23,77484.33,10.7,-0.31154,0.00017,26.9059]
[1779391817895,27.23,77484.33,10.7,-0.31154,0.00017,26.9059]
[1779391818079,27.23,77484.33,10.7,-0.31154,0.00017,26.9059]
[1779391818321,27.23,77484.33,10.7,-0.31154,0.00017,26.9059]
[1779391818421,27.23,77496.53,10.7,-0.30946,0.00017,26.83173]
[1779391819193,27.23,77496.53,10.7,-0.30946,0.00017,26.83173]
[1779391821564,27.22,77494.56,10.7,-0.30979,0.00017,26.84348]
[1779391821608,27.22,77494.97,10.7,-0.30972,0.00017,26.84086]
[1779391822255,27.22,77494.97,10.7,-0.30972,0.00017,26.84086]
[1779391822490,27.22,77494.97,10.7,-0.30972,0.00017,26.84086]
[1779391824146,27.22,77494.95,10.7,-0.30971,0.00017,26.8407]
[1779391825902,27.22,77498.32,10.7,-0.30913,0.00017,26.81992]
[1779391826980,27.22,77498.5,10.7,-0.3091,0.00017,26.81872]
[1779391827010,27.22,77498.5,10.7,-0.3091,0.00017,26.81872]
[1779391833348,27.22,77503.28,10.7,-0.30825,0.00017,26.7856]
[1779391838570,27.22,77502.37,10.7,-0.3084,0.00017,26.79089]
[1779391838571,27.22,77502.37,10.7,-0.3084,0.00017,26.79089]
[1779391838758,27.22,77502.38,10.7,-0.3084,0.00017,26.79076]
[1779391838759,27.22,77502.38,10.7,-0.3084,0.00017,26.79076]
[1779391842846,27.22,77497.22,10.7,-0.30927,0.00017,26.82197]
[1779391842922,27.22,77497.22,10.7,-0.30927,0.00017,26.82197]
[1779391844324,27.22,77492.94,10.7,-0.30999,0.00017,26.84795]
[1779391847347,27.21,77492.84,10.7,-0.31,0.00017,26.8482]
[1779391849276,27.21,77492.88,10.7,-0.30999,0.00017,26.848]
[1779391854497,27.22,77498.98,10.7,-0.30896,0.00017,26.81117]
[1779391859532,27.22,77498.28,10.7,-0.30909,0.00017,26.81574]
[1779391862201,27.22,77499.64,10.7,-0.30886,0.00017,26.80755]
[1779391863045,27.22,77500.55,10.7,-0.30871,0.00017,26.80204]
[1779391863291,27.22,77500.55,10.7,-0.30871,0.00017,26.80204]
[1779391868597,27.22,77498.32,10.7,-0.3091,0.00017,26.81605]
[1779391869217,27.22,77498.32,10.7,-0.3091,0.00017,26.81605]
[1779391869479,27.22,77498.32,10.7,-0.3091,0.00017,26.81605]
[1779391870475,27.22,77495.98,10.7,-0.3095,0.00017,26.83037]
[1779391875778,27.22,77492.39,10.7,-0.31011,0.00017,26.8523]
[1779391881570,27.22,77491.82,10.7,-0.31021,0.00017,26.8558]
[1779391881627,27.22,77491.82,10.7,-0.31021,0.00017,26.8558]
[1779391886877,27.22,77491.97,10.7,-0.31019,0.00017,26.85496]
[1779391892774,27.22,77490.19,10.7,-0.31047,0.00017,26.86254]
[1779391898595,27.22,77490.34,10.7,-0.31045,0.00017,26.86165]
[1779391901226,27.22,77491.23,10.7,-0.3103,0.00017,26.85626]
[1779391901234,27.22,77491.23,10.7,-0.3103,0.00017,26.85626]
[1779391901250,27.22,77491.23,10.7,-0.3103,0.00017,26.85626]
[1779391901259,27.22,77491.23,10.7,-0.3103,0.00017,26.85626]
[1779391901712,27.22,77491.24,10.7,-0.3103,0.00017,26.85622]
[1779391903045,27.22,77494.08,10.7,-0.30981,0.00017,26.83896]
[1779391903994,27.22,77493.94,10.7,-0.30984,0.00017,26.83984]
[1779391909398,27.22,77495.09,10.7,-0.30965,0.00017,26.83301]
[1779391914442,27.22,77496.89,10.7,-0.30935,0.00017,26.82224]
[1779391916758,27.22,77498.01,10.7,-0.30916,0.00017,26.81552]
[1779391921981,27.22,77496.38,10.7,-0.30944,0.00017,26.82577]
[1779391924915,27.22,77495.63,10.7,-0.30957,0.00017,26.8304]
[1779391930038,27.23,77494.55,10.7,-0.30976,0.00017,26.83712]
[1779391935317,27.23,77494.0,10.7,-0.30986,0.00017,26.84055]
[1779391937380,27.23,77494.18,10.7,-0.30983,0.00017,26.8395]
[1779391943130,27.23,77492.8,10.7,-0.31006,0.00017,26.848]
[1779391946364,27.23,77494.16,10.7,-0.30983,0.00017,26.83977]
[1779391951822,27.23,77494.27,10.7,-0.3098,0.00017,26.83596]
[1779391957403,27.23,77493.88,10.7,-0.30987,0.00017,26.83845]
[1779391961971,27.23,77494.13,10.7,-0.30983,0.00017,26.83705]
[1779391967300,27.23,77495.55,10.7,-0.3096,0.00017,26.82858]
[1779391972449,27.23,77494.62,10.7,-0.30976,0.00017,26.83436]
[1779391979384,27.23,77495.26,10.7,-0.30965,0.00017,26.83072]
[1779391982389,27.23,77496.32,10.7,-0.30948,0.00017,26.82433]
[1779391983775,27.23,77496.82,10.7,-0.30939,0.00017,26.82136]
[1779391983864,27.23,77496.82,10.7,-0.30939,0.00017,26.82136]
[1779391983896,27.23,77496.82,10.7,-0.30939,0.00017,26.82136]
[1779391983901,27.23,77496.82,10.7,-0.30939,0.00017,26.82136]
[1779391983932,27.23,77496.82,10.7,-0.30939,0.00017,26.82136]
[1779391984239,27.23,77496.82,10.7,-0.30939,0.00017,26.82136]
[1779391984524,27.23,77508.62,10.7,-0.30739,0.00017,26.74916]
[1779391984899,27.23,77508.62,10.7,-0.30739,0.00017,26.74916]
[1779391985569,27.23,77508.62,10.7,-0.30739,0.00017,26.74916]
[1779391986663,27.23,77514.46,10.7,-0.3064,0.00017,26.71311]
[1779391987702,27.23,77515.4,10.7,-0.30624,0.00017,26.70729]
[1779391987768,27.23,77515.49,10.7,-0.30622,0.00017,26.70674]
[1779391989356,27.23,77516.04,10.7,-0.30613,0.00017,26.70334]
[1779391989765,27.23,77516.04,10.7,-0.30613,0.00017,26.70335]
[1779391995503,27.23,77519.08,10.7,-0.30562,0.00017,26.68465]
[1779392001548,27.23,77519.34,10.7,-0.30558,0.00017,26.68325]
[1779392006583,27.23,77514.43,10.7,-0.30642,0.00017,26.71377]
[1779392009853,27.23,77514.29,10.7,-0.30644,0.00017,26.71469]
[1779392010279,27.23,77514.29,10.7,-0.30644,0.00017,26.71469]
[1779392010421,27.23,77514.29,10.7,-0.30644,0.00017,26.71469]
[1779392010473,27.23,77514.29,10.7,-0.30644,0.00017,26.71469]
[1779392010520,27.23,77514.29,10.7,-0.30644,0.00017,26.71469]
[1779392010694,27.23,77514.29,10.7,-0.30644,0.00017,26.71469]
[1779392011465,27.23,77507.81,10.7,-0.30754,0.00017,26.75463]
[1779392013686,27.23,77501.4,10.7,-0.30861,0.00017,26.79061]
[1779392014526,27.23,77501.92,10.7,-0.30852,0.00017,26.78738]
[1779392014712,27.23,77501.92,10.7,-0.30852,0.00017,26.78738]
[1779392014998,27.23,77504.1,10.7,-0.30815,0.00017,26.77398]
[1779392015972,27.23,77510.99,10.7,-0.30698,0.00017,26.73161]
[1779392017823,27.23,77513.54,10.7,-0.30655,0.00017,26.71591]
[1779392018646,27.23,77513.54,10.7,-0.30655,0.00017,26.71591]
[1779392020159,27.23,77513.67,10.7,-0.30653,0.00017,26.71517]
[1779392024511,27.23,77514.23,10.7,-0.30644,0.00017,26.71183]
[1779392025865,27.23,77514.61,10.7,-0.30637,0.00017,26.70955]
[1779392031762,27.23,77514.38,10.7,-0.30642,0.00017,26.7112]
[1779392036798,27.24,77514.91,10.7,-0.30633,0.00017,26.70812]
[1779392042350,27.24,77515.64,10.7,-0.30621,0.00017,26.7038]
[1779392042433,27.24,77515.64,10.7,-0.30621,0.00017,26.7038]
[1779392042571,27.24,77515.64,10.7,-0.30621,0.00017,26.7038]
[1779392042949,27.24,77515.72,10.7,-0.3062,0.00017,26.7034]
[1779392045274,27.24,77511.44,10.7,-0.30693,0.00017,26.72984]
[1779392045295,27.24,77511.44,10.7,-0.30693,0.00017,26.72984]
[1779392045367,27.24,77511.44,10.7,-0.30693,0.00017,26.72984]
[1779392046383,27.24,77511.36,10.7,-0.30694,0.00017,26.73039]
[1779392048227,27.24,77500.65,10.7,-0.30876,0.00017,26.79607]
[1779392049512,27.24,77503.41,10.7,-0.30829,0.00017,26.77917]
[1779392055638,27.24,77504.65,10.7,-0.30808,0.00017,26.77152]
[1779392059955,27.24,77503.32,10.7,-0.3083,0.00017,26.77962]
[1779392066001,27.24,77503.64,10.7,-0.30825,0.00017,26.77755]
[1779392069118,27.24,77505.92,10.7,-0.30786,0.00017,26.76355]
[1779392069220,27.24,77505.92,10.7,-0.30786,0.00017,26.76355]
[1779392070415,27.24,77506.7,10.7,-0.30773,0.00017,26.75876]
[1779392070742,27.24,77506.7,10.7,-0.30773,0.00017,26.75876]
[1779392071121,27.24,77509.21,10.7,-0.3073,0.00017,26.74334]
[1779392072853,27.24,77510.26,10.7,-0.30711,0.00017,26.73364]
[1779392073041,27.24,77510.26,10.7,-0.30711,0.00017,26.73364]
[1779392073226,27.24,77510.26,10.7,-0.30711,0.00017,26.73364]
[1779392073426,27.24,77510.26,10.7,-0.30711,0.00017,26.73364]
[1779392076961,27.24,77519.91,10.7,-0.30548,0.00017,26.67416]
[1779392077467,27.24,77519.91,10.7,-0.30548,0.00017,26.67416]
[1779392083139,27.24,77520.3,10.7,-0.30543,0.00017,26.67239]
[1779392084024,27.24,77520.3,10.7,-0.30543,0.00017,26.67239]
[1779392089181,27.24,77519.31,10.7,-0.30561,0.00017,26.67899]
[1779392090966,27.24,77519.31,10.7,-0.30561,0.00017,26.67899]
[1779392094703,27.24,77518.05,10.7,-0.30583,0.00017,26.68706]
[1779392100258,27.24,77517.66,10.7,-0.3059,0.00017,26.68986]
[1779392101345,27.24,77517.66,10.7,-0.3059,0.00017,26.68986]
[1779392101991,27.24,77519.36,10.7,-0.30562,0.00017,26.67939]
[1779392102587,27.24,77519.36,10.7,-0.30562,0.00017,26.67939]
[1779392102658,27.24,77519.36,10.7,-0.30562,0.00017,26.67939]
[1779392103436,27.24,77521.77,10.7,-0.30521,0.00017,26.66451]
[1779392103513,27.24,77521.77,10.7,-0.30521,0.00017,26.66451]
[1779392103915,27.24,77527.74,10.7,-0.30421,0.00017,26.62744]
[1779392104013,27.24,77527.74,10.7,-0.30421,0.00017,26.62744]
[1779392104132,27.24,77527.74,10.7,-0.30421,0.00017,26.62744]
[1779392104320,27.24,77527.74,10.7,-0.30421,0.00017,26.62744]
[1779392104471,27.24,77527.74,10.7,-0.30421,0.00017,26.62744]
[1779392104489,27.24,77527.74,10.7,-0.30421,0.00017,26.62744]
[1779392104684,27.24,77527.74,10.7,-0.30421,0.00017,26.62744]
[1779392104783,27.24,77527.74,10.7,-0.30421,0.00017,26.62744]
[1779392104866,27.25,77532.52,10.7,-0.3034,0.00017,26.5977]
[1779392105144,27.25,77532.52,10.7,-0.3034,0.00017,26.5977]
[1779392105346,27.25,77532.52,10.7,-0.3034,0.00017,26.5977]
[1779392105660,27.25,77532.52,10.7,-0.3034,0.00017,26.5977]
[1779392106536,27.25,77541.01,10.7,-0.30198,0.00017,26.54447]
[1779392106650,27.25,77541.01,10.7,-0.30198,0.00017,26.54447]
[1779392106684,27.25,77552.69,10.7,-0.30002,0.00017,26.47073]
[1779392109574,27.25,77553.4,10.7,-0.2999,0.00017,26.46644]
[1779392111145,27.25,77554.09,10.7,-0.29979,0.00017,26.46228]
[1779392116381,27.25,77555.89,10.7,-0.29951,0.00017,26.45156]
[1779392117216,27.25,77555.89,10.7,-0.29951,0.00017,26.45156]
[1779392119414,27.25,77553.03,10.7,-0.3,0.00017,26.46999]
[1779392120107,27.25,77552.24,10.7,-0.30013,0.00017,26.47511]
[1779392120409,27.25,77549.58,10.7,-0.30058,0.00017,26.49207]
[1779392121449,27.25,77549.58,10.7,-0.30058,0.00017,26.49207]
[1779392122185,27.25,77548.9,10.7,-0.3007,0.00017,26.49653]
[1779392122582,27.25,77548.9,10.7,-0.3007,0.00017,26.49653]
[1779392127307,27.26,77551.44,10.7,-0.30029,0.00017,26.4812]
[1779392127947,27.26,77551.62,10.7,-0.30026,0.00017,26.48021]
[1779392133505,27.26,77551.46,10.7,-0.3003,0.00017,26.47881]
[1779392138543,27.26,77549.83,10.7,-0.30059,0.00017,26.4898]
[1779392140927,27.26,77551.07,10.7,-0.30038,0.00017,26.48219]
[1779392142061,27.26,77553.44,10.7,-0.29999,0.00017,26.46729]
[1779392142439,27.26,77553.44,10.7,-0.29999,0.00017,26.46729]
[1779392142505,27.26,77553.44,10.7,-0.29999,0.00017,26.46729]
[1779392142602,27.26,77553.44,10.7,-0.29999,0.00017,26.46729]
[1779392142740,27.26,77553.44,10.7,-0.29999,0.00017,26.46729]
[1779392142790,27.26,77553.44,10.7,-0.29999,0.00017,26.46729]
[1779392142794,27.26,77558.82,10.7,-0.29909,0.00017,26.43308]
[1779392143091,27.26,77558.82,10.7,-0.29909,0.00017,26.43308]
[1779392143827,27.26,77558.82,10.7,-0.29909,0.00017,26.43308]
[1779392145485,27.26,77565.69,10.7,-0.29795,0.00017,26.38937]
[1779392148613,27.27,77566.86,10.7,-0.29776,0.00017,26.38243]
[1779392153662,27.27,77565.62,10.7,-0.29799,0.00017,26.39124]
[1779392154863,27.27,77565.62,10.7,-0.29799,0.00017,26.39124]
[1779392154872,27.27,77565.62,10.7,-0.29799,0.00017,26.39124]
[1779392154891,27.27,77565.62,10.7,-0.29799,0.00017,26.39124]
[1779392154870,27.27,77566.22,10.7,-0.2979,0.00017,26.38753]
[1779392155828,27.27,77566.22,10.7,-0.2979,0.00017,26.38753]
[1779392156501,27.27,77572.1,10.7,-0.29692,0.00017,26.34987]
[1779392156810,27.27,77572.1,10.7,-0.29692,0.00017,26.34987]
[1779392158521,27.27,77572.85,10.7,-0.29679,0.00017,26.34515]
[1779392158648,27.27,77572.85,10.7,-0.29679,0.00017,26.34515]
[1779392159194,27.27,77572.82,10.7,-0.2968,0.00017,26.34554]
[1779392159801,27.27,77572.82,10.7,-0.2968,0.00017,26.34554]
[1779392161052,27.27,77572.23,10.7,-0.29691,0.00017,26.34952]
[1779392161247,27.27,77572.23,10.7,-0.29691,0.00017,26.34952]
[1779392161569,27.27,77572.23,10.7,-0.29691,0.00017,26.34952]
[1779392161653,27.27,77572.23,10.7,-0.29691,0.00017,26.34952]
[1779392161732,27.27,77572.23,10.7,-0.29691,0.00017,26.34952]
[1779392162078,27.27,77579.03,10.7,-0.29578,0.00017,26.3058]
[1779392162649,27.27,77579.03,10.7,-0.29578,0.00017,26.3058]
[1779392167765,27.28,77580.25,10.7,-0.29559,0.00017,26.29871]
[1779392168361,27.28,77580.25,10.7,-0.29559,0.00017,26.29871]
[1779392168369,27.28,77580.25,10.7,-0.29559,0.00017,26.29871]
[1779392169356,27.28,77575.27,10.7,-0.29642,0.00017,26.33096]
[1779392169368,27.28,77575.27,10.7,-0.29642,0.00017,26.33096]
[1779392169779,27.28,77571.47,10.7,-0.29706,0.00017,26.35557]
[1779392171737,27.28,77568.66,10.7,-0.29753,0.00017,26.37375]
[1779392174292,27.28,77568.24,10.7,-0.29761,0.00017,26.37684]
[1779392175413,27.28,77565.54,10.7,-0.29807,0.00017,26.39426]
[1779392180857,27.28,77564.61,10.7,-0.29824,0.00017,26.40086]
[1779392185893,27.28,77566.5,10.7,-0.29794,0.00017,26.38936]
[1779392190928,27.29,77566.74,10.7,-0.29791,0.00017,26.38842]
[1779392195962,27.29,77564.19,10.7,-0.29834,0.00017,26.402]
[1779392200998,27.29,77564.58,10.7,-0.29828,0.00017,26.40005]
[1779392205225,27.29,77565.71,10.7,-0.2981,0.00017,26.39316]
[1779392211068,27.3,77566.2,10.7,-0.29804,0.00017,26.39082]
[1779392214929,27.3,77566.6,10.7,-0.29798,0.00017,26.3885]
[1779392214945,27.3,77566.6,10.7,-0.29798,0.00017,26.3885]
[1779392215009,27.3,77566.56,10.7,-0.29799,0.00017,26.38888]
[1779392215205,27.3,77566.56,10.7,-0.29799,0.00017,26.38888]
[1779392215213,27.3,77566.56,10.7,-0.29799,0.00017,26.38888]
[1779392215235,27.3,77570.02,10.7,-0.29742,0.00017,26.36685]
[1779392217966,27.3,77574.27,10.7,-0.29671,0.00017,26.33964]
[1779392217982,27.3,77574.27,10.7,-0.29671,0.00017,26.33964]
[1779392223152,27.3,77578.87,10.7,-0.29596,0.00017,26.31073]
[1779392228600,27.3,77576.55,10.7,-0.29636,0.00017,26.32613]
[1779392234235,27.31,77580.93,10.7,-0.29565,0.00017,26.29879]
[1779392235222,27.31,77580.93,10.7,-0.29565,0.00017,26.29879]
[1779392235242,27.31,77581.21,10.7,-0.29561,0.00017,26.29711]
[1779392236212,27.31,77581.21,10.7,-0.29561,0.00017,26.29711]
[1779392236286,27.31,77581.21,10.7,-0.29561,0.00017,26.29711]
[1779392236359,27.31,77581.21,10.7,-0.29561,0.00017,26.29711]
[1779392236581,27.31,77581.21,10.7,-0.29561,0.00017,26.29711]
[1779392236599,27.31,77581.21,10.7,-0.29561,0.00017,26.29711]
[1779392236848,27.31,77581.21,10.7,-0.29561,0.00017,26.29711]
[1779392237200,27.31,77580.41,10.7,-0.29575,0.00017,26.30257]
[1779392238609,27.31,77572.06,10.7,-0.29714,0.00017,26.35641]
[1779392245533,27.31,77570.04,10.7,-0.29749,0.00017,26.36997]
[1779392245580,27.31,77570.04,10.7,-0.29749,0.00017,26.36997]
[1779392249437,27.31,77568.92,10.7,-0.29769,0.00017,26.3777]
[1779392255391,27.32,77566.62,10.7,-0.29808,0.00017,26.38986]
[1779392260938,27.32,77567.09,10.7,-0.29801,0.00017,26.38726]
[1779392266269,27.32,77569.29,10.7,-0.29766,0.00017,26.37385]
[1779392270631,27.32,77570.14,10.7,-0.29753,0.00017,26.36887]
[1779392272649,27.32,77570.14,10.7,-0.29754,0.00017,26.36923]
[1779392278551,27.33,77570.07,10.7,-0.29757,0.00017,26.3704]
[1779392283586,27.33,77569.61,10.7,-0.29766,0.00017,26.37393]
[1779392288621,27.33,77569.38,10.7,-0.29771,0.00017,26.37599]
[1779392290823,27.33,77571.61,10.7,-0.29734,0.00017,26.36185]
[1779392290952,27.33,77571.61,10.7,-0.29734,0.00017,26.36185]
[1779392291049,27.33,77571.61,10.7,-0.29734,0.00017,26.36185]
[1779392291303,27.33,77571.09,10.7,-0.29744,0.00017,26.36543]
[1779392291913,27.33,77571.09,10.7,-0.29744,0.00017,26.36543]
[1779392293365,27.33,77579.73,10.7,-0.296,0.00017,26.31011]
[1779392302720,27.34,77581.61,10.7,-0.29574,0.00017,26.30012]
[1779392308763,27.34,77582.17,10.7,-0.29568,0.00017,26.29769]
[1779392314805,27.35,77581.43,10.7,-0.29581,0.00017,26.30028]
[1779392319840,27.35,77581.5,10.7,-0.29582,0.00017,26.30079]
[1779392324875,27.36,77580.99,10.7,-0.29593,0.00017,26.30502]
[1779392329910,27.36,77581.85,10.7,-0.29581,0.00017,26.30043]
[1779392334945,27.36,77581.33,10.7,-0.29592,0.00017,26.30472]
[1779392336446,27.36,77581.33,10.7,-0.29593,0.00017,26.30491]
[1779392338086,27.36,77580.95,10.7,-0.29599,0.00017,26.30753]
[1779392343001,27.37,77571.11,10.7,-0.29765,0.00017,26.37149]
[1779392344906,27.37,77571.08,10.7,-0.29766,0.00017,26.3718]
[1779392344963,27.37,77571.08,10.7,-0.29766,0.00017,26.3718]
[1779392350054,27.37,77568.1,10.7,-0.29817,0.00017,26.39147]
[1779392355089,27.37,77567.99,10.7,-0.2982,0.00017,26.39266]
[1779392360124,27.38,77572.02,10.7,-0.29754,0.00017,26.3675]
[1779392365829,27.38,77570.84,10.7,-0.29775,0.00017,26.37547]
[1779392365837,27.38,77570.84,10.7,-0.29775,0.00017,26.37547]
[1779392365968,27.38,77570.84,10.7,-0.29775,0.00017,26.37547]
[1779392366052,27.38,77570.84,10.7,-0.29775,0.00017,26.37547]
[1779392367173,27.38,77560.82,10.7,-0.29943,0.00017,26.43944]
[1779392368525,27.38,77560.82,10.7,-0.29943,0.00017,26.43944]
[1779392368553,27.38,77560.82,10.7,-0.29943,0.00017,26.43944]
[1779392368690,27.38,77560.82,10.7,-0.29943,0.00017,26.43944]
[1779392374222,27.38,77569.12,10.7,-0.29804,0.00017,26.38388]
[1779392375785,27.38,77569.12,10.7,-0.29804,0.00017,26.38388]
[1779392375789,27.38,77569.12,10.7,-0.29804,0.00017,26.38388]
[1779392375899,27.38,77569.12,10.7,-0.29804,0.00017,26.38388]
[1779392377244,27.38,77572.66,10.7,-0.29745,0.00017,26.36147]
[1779392379952,27.38,77574.5,10.7,-0.29715,0.00017,26.34993]
[1779392379981,27.38,77574.5,10.7,-0.29715,0.00017,26.34993]
[1779392381258,27.38,77573.32,10.7,-0.29736,0.00017,26.35769]
[1779392386306,27.38,77571.39,10.7,-0.29769,0.00017,26.37055]
[1779392391342,27.39,77572.73,10.7,-0.29748,0.00017,26.36246]
[1779392396846,27.39,77572.03,10.7,-0.2976,0.00017,26.36729]
[1779392402088,27.39,77571.88,10.7,-0.29764,0.00017,26.36869]
[1779392402334,27.39,77573.91,10.7,-0.29731,0.00017,26.35591]
[1779392408474,27.39,77582.03,10.7,-0.29598,0.00017,26.30475]
[1779392413509,27.4,77582.06,10.7,-0.29599,0.00017,26.30533]
[1779392418711,27.4,77582.17,10.7,-0.29599,0.00017,26.30525]
[1779392424586,27.4,77580.61,10.7,-0.29628,0.00017,26.31638]
[1779392429626,27.41,77581.31,10.7,-0.29618,0.00017,26.31265]
[1779392434662,27.41,77581.13,10.7,-0.29621,0.00017,26.31129]
[1779392435219,27.41,77581.13,10.7,-0.29621,0.00017,26.31129]
[1779392435251,27.41,77581.13,10.7,-0.29621,0.00017,26.31129]
[1779392435259,27.41,77581.13,10.7,-0.29621,0.00017,26.31129]
[1779392435286,27.41,77581.13,10.7,-0.29621,0.00017,26.31129]
[1779392435362,27.41,77581.13,10.7,-0.29621,0.00017,26.31129]
[1779392435504,27.41,77581.13,10.7,-0.29621,0.00017,26.31129]
[1779392440703,27.41,77572.73,10.7,-0.29762,0.00017,26.36571]
[1779392445738,27.41,77572.02,10.7,-0.29775,0.00017,26.37073]
[1779392446585,27.41,77572.02,10.7,-0.29775,0.00017,26.37073]
[1779392449437,27.41,77570.18,10.7,-0.29807,0.00017,26.3827]
[1779392454802,27.42,77572.32,10.7,-0.29772,0.00017,26.36952]
[1779392459837,27.42,77571.54,10.7,-0.29786,0.00017,26.3749]
[1779392462468,27.42,77571.01,10.7,-0.29795,0.00017,26.37843]
[1779392464417,27.42,77571.05,10.7,-0.29795,0.00017,26.37839]
[1779392469907,27.42,77570.95,10.7,-0.29798,0.00017,26.37944]
[1779392475964,27.42,77570.98,10.7,-0.29798,0.00017,26.37951]
[1779392475986,27.42,77570.98,10.7,-0.29798,0.00017,26.37951]
[1779392476113,27.42,77570.98,10.7,-0.29798,0.00017,26.37951]
[1779392477933,27.42,77564.74,10.7,-0.29902,0.00017,26.41931]
[1779392477963,27.42,77563.83,10.7,-0.29917,0.00017,26.4251]
[1779392482998,27.42,77564.94,10.7,-0.299,0.00017,26.41858]
[1779392488035,27.43,77565.28,10.7,-0.29896,0.00017,26.41686]
[1779392489165,27.43,77565.28,10.7,-0.29896,0.00017,26.41686]
[1779392489742,27.43,77568.3,10.7,-0.29846,0.00017,26.39781]
[1779392492233,27.43,77572.37,10.7,-0.29777,0.00017,26.36887]
[1779392492892,27.43,77571.98,10.7,-0.29784,0.00017,26.3715]
[1779392498104,27.43,77572.98,10.7,-0.29769,0.00017,26.36598]
[1779392503140,27.43,77572.92,10.7,-0.29772,0.00017,26.36705]
[1779392508174,27.44,77572.86,10.7,-0.29775,0.00017,26.36812]
[1779392511683,27.44,77572.62,10.7,-0.2978,0.00017,26.37007]
[1779392515439,27.44,77567.57,10.7,-0.29865,0.00017,26.40264]
[1779392515442,27.44,77567.57,10.7,-0.29865,0.00017,26.40264]
[1779392515479,27.44,77567.57,10.7,-0.29865,0.00017,26.40264]
[1779392520666,27.44,77560.29,10.7,-0.29987,0.00017,26.44907]
[1779392523363,27.44,77557.77,10.7,-0.30029,0.00017,26.46517]
[1779392523748,27.44,77557.77,10.7,-0.30029,0.00017,26.46517]
[1779392523910,27.44,77557.77,10.7,-0.30029,0.00017,26.46517]
[1779392524288,27.44,77546.53,10.7,-0.30217,0.00017,26.5357]
[1779392524357,27.44,77546.53,10.7,-0.30217,0.00017,26.5357]
[1779392524685,27.44,77546.53,10.7,-0.30217,0.00017,26.5357]
[1779392525295,27.44,77542.5,10.7,-0.30284,0.00017,26.56082]
[1779392526181,27.44,77542.5,10.7,-0.30284,0.00017,26.56082]
[1779392527726,27.44,77533.68,10.7,-0.30432,0.00017,26.61547]
[1779392528722,27.44,77536.08,10.7,-0.30391,0.00017,26.60053]
[1779392528778,27.44,77536.08,10.7,-0.30391,0.00017,26.60053]
[1779392532442,27.44,77536.58,10.7,-0.30383,0.00017,26.59723]
[1779392532530,27.44,77536.58,10.7,-0.30383,0.00017,26.59723]
[1779392537552,27.44,77537.15,10.7,-0.30372,0.00017,26.59336]
[1779392537557,27.44,77537.15,10.7,-0.30372,0.00017,26.59336]
[1779392538023,27.44,77537.15,10.7,-0.30372,0.00017,26.59336]
[1779392539212,27.44,77537.33,10.7,-0.30369,0.00017,26.59211]
[1779392541343,27.44,77540.28,10.7,-0.30319,0.00017,26.5737]
[1779392544913,27.44,77547.8,10.7,-0.30193,0.00017,26.52668]
[1779392548176,27.44,77550.05,10.7,-0.30156,0.00017,26.5126]
[1779392550125,27.44,77549.79,10.7,-0.3016,0.00017,26.51424]
[1779392553246,27.44,77555.15,10.7,-0.30069,0.00017,26.47734]
[1779392557601,27.44,77551.56,10.7,-0.30129,0.00017,26.50006]
[1779392557639,27.44,77551.27,10.7,-0.30134,0.00017,26.50187]
[1779392560112,27.44,77549.16,10.7,-0.30169,0.00017,26.51503]
[1779392561579,27.44,77550.25,10.7,-0.30151,0.00017,26.50808]
[1779392567589,27.44,77552.38,10.7,-0.30114,0.00017,26.4944]
[1779392572624,27.44,77553.45,10.7,-0.30096,0.00017,26.48746]
[1779392577805,27.44,77551.01,10.7,-0.30136,0.00017,26.5025]
[1779392578257,27.44,77551.01,10.7,-0.30136,0.00017,26.5025]
[1779392583701,27.43,77546.36,10.7,-0.30212,0.00017,26.53111]
[1779392586247,27.43,77546.46,10.7,-0.3021,0.00017,26.53039]
[1779392586262,27.43,77546.39,10.7,-0.30211,0.00017,26.53065]
[1779392586751,27.43,77546.39,10.7,-0.30211,0.00017,26.53065]
[1779392587565,27.43,77540.61,10.7,-0.30308,0.00017,26.56669]
[1779392590742,27.43,77536.67,10.7,-0.30373,0.00017,26.59097]
[1779392591013,27.43,77536.67,10.7,-0.30373,0.00017,26.59097]
[1779392596791,27.43,77544.64,10.7,-0.30239,0.00017,26.54112]
[1779392601667,27.43,77545.25,10.7,-0.30229,0.00017,26.53721]
[1779392606862,27.43,77542.25,10.7,-0.30278,0.00017,26.55572]
[1779392611897,27.43,77543.52,10.7,-0.30255,0.00017,26.54431]
[1779392616934,27.43,77545.34,10.7,-0.30224,0.00017,26.53277]
[1779392617426,27.43,77545.34,10.7,-0.30224,0.00017,26.53277]
[1779392617518,27.43,77545.34,10.7,-0.30224,0.00017,26.53277]
[1779392617941,27.43,77548.6,10.7,-0.30169,0.00017,26.51235]
[1779392622976,27.43,77549.11,10.7,-0.3016,0.00017,26.50875]
[1779392628011,27.42,77553.69,10.7,-0.30082,0.00017,26.47967]
[1779392630620,27.42,77554.38,10.7,-0.30071,0.00017,26.47523]
[1779392631210,27.42,77554.38,10.7,-0.30071,0.00017,26.47523]
[1779392631800,27.42,77555.93,10.7,-0.30045,0.00017,26.46537]
[1779392632449,27.42,77557.72,10.7,-0.30015,0.00017,26.4541]
[1779392639867,27.42,77555.81,10.7,-0.30046,0.00017,26.46594]
[1779392644285,27.42,77556.0,10.7,-0.30043,0.00017,26.46457]
[1779392650170,27.42,77554.4,10.7,-0.30069,0.00017,26.4745]
[1779392650550,27.42,77554.4,10.7,-0.30069,0.00017,26.4745]
[1779392656418,27.42,77551.74,10.7,-0.30113,0.00017,26.49107]
[1779392661751,27.42,77552.45,10.7,-0.30101,0.00017,26.4864]
[1779392661949,27.42,77552.45,10.7,-0.30101,0.00017,26.4864]
[1779392664334,27.42,77552.89,10.7,-0.30093,0.00017,26.48356]
[1779392670315,27.42,77560.35,10.7,-0.29968,0.00017,26.43651]
[1779392672769,27.42,77559.42,10.7,-0.29982,0.00017,26.4391]
[1779392678102,27.42,77560.13,10.7,-0.29971,0.00017,26.43467]
[1779392683407,27.42,77561.94,10.7,-0.29941,0.00017,26.42335]
[1779392684043,27.42,77561.94,10.7,-0.29941,0.00017,26.42335]
[1779392687710,27.42,77559.51,10.7,-0.29981,0.00017,26.43879]
[1779392687964,27.42,77559.51,10.7,-0.29981,0.00017,26.43879]
[1779392688750,27.42,77557.67,10.7,-0.30012,0.00017,26.45041]
[1779392694033,27.42,77557.65,10.7,-0.30012,0.00017,26.45052]
[1779392694452,27.42,77557.65,10.7,-0.30012,0.00017,26.45052]
[1779392702083,27.42,77557.63,10.7,-0.30013,0.00017,26.4506]
[1779392702114,27.42,77557.63,10.7,-0.30013,0.00017,26.4506]
[1779392706082,27.42,77558.42,10.7,-0.29999,0.00017,26.44546]
[1779392710730,27.42,77556.72,10.7,-0.30027,0.00017,26.4561]
[1779392716638,27.42,77557.0,10.7,-0.30022,0.00017,26.45423]
[1779392719017,27.42,77553.52,10.7,-0.3008,0.00017,26.47607]
[1779392724698,27.42,77551.14,10.7,-0.30119,0.00017,26.49072]
[1779392727283,27.42,77551.91,10.7,-0.30106,0.00017,26.48583]
[1779392732754,27.42,77551.85,10.7,-0.30105,0.00017,26.48256]
[1779392738248,27.42,77551.53,10.7,-0.30109,0.00017,26.48438]
[1779392738318,27.42,77549.56,10.7,-0.30142,0.00017,26.49663]
[1779392745846,27.42,77548.29,10.7,-0.30163,0.00017,26.50461]
[1779392750884,27.42,77549.5,10.7,-0.30143,0.00017,26.49705]
[1779392755915,27.42,77551.98,10.7,-0.30102,0.00017,26.48153]
[1779392760951,27.42,77552.38,10.7,-0.30095,0.00017,26.47913]
[1779392765986,27.42,77549.51,10.7,-0.30144,0.00017,26.49723]
[1779392771021,27.42,77549.47,10.7,-0.30144,0.00017,26.49749]
[1779392776056,27.42,77548.01,10.7,-0.30169,0.00017,26.50664]
[1779392781091,27.42,77549.12,10.7,-0.3015,0.00017,26.49965]
[1779392786126,27.42,77550.39,10.7,-0.30129,0.00017,26.49169]
[1779392791161,27.42,77550.69,10.7,-0.30122,0.00017,26.48652]
[1779392796196,27.42,77553.5,10.7,-0.30075,0.00017,26.46891]
[1779392801231,27.42,77554.66,10.7,-0.30056,0.00017,26.46176]
[1779392806266,27.42,77554.9,10.7,-0.30053,0.00017,26.46049]
[1779392807706,27.42,77555.76,10.7,-0.30039,0.00017,26.45512]
[1779392807833,27.42,77555.76,10.7,-0.30039,0.00017,26.45512]
[1779392807837,27.42,77555.76,10.7,-0.30039,0.00017,26.45512]
[1779392808189,27.42,77555.76,10.7,-0.30039,0.00017,26.45512]
[1779392808370,27.42,77559.8,10.7,-0.29971,0.00017,26.42961]
[1779392809534,27.42,77559.8,10.7,-0.29971,0.00017,26.42961]
[1779392809624,27.42,77561.19,10.7,-0.29948,0.00017,26.42083]
[1779392809739,27.42,77561.19,10.7,-0.29948,0.00017,26.42083]
[1779392809924,27.42,77561.19,10.7,-0.29948,0.00017,26.42083]
[1779392810024,27.42,77561.19,10.7,-0.29948,0.00017,26.42083]
[1779392810081,27.42,77561.19,10.7,-0.29948,0.00017,26.42083]
[1779392810333,27.42,77561.19,10.7,-0.29948,0.00017,26.42083]
[1779392811431,27.42,77557.06,10.7,-0.30017,0.00017,26.44691]
[1779392812348,27.42,77548.74,10.7,-0.30156,0.00017,26.4992]
[1779392813590,27.42,77547.2,10.7,-0.30181,0.00017,26.50879]
[1779392823386,27.42,77548.14,10.7,-0.30164,0.00017,26.50224]
[1779392826064,27.41,77548.18,10.7,-0.30163,0.00017,26.50194]
[1779392830020,27.41,77554.82,10.7,-0.30052,0.00017,26.46008]
[1779392836478,27.41,77554.48,10.7,-0.30057,0.00017,26.46214]
[1779392840326,27.41,77553.02,10.7,-0.30082,0.00017,26.4713]
[1779392845541,27.41,77547.79,10.7,-0.30168,0.00017,26.50386]
[1779392850576,27.41,77548.76,10.7,-0.30152,0.00017,26.49754]
[1779392855611,27.41,77548.25,10.7,-0.30158,0.00017,26.49726]
[1779392860646,27.41,77548.86,10.7,-0.30147,0.00017,26.49324]
[1779392865680,27.41,77549.81,10.7,-0.30131,0.00017,26.48714]
[1779392869728,27.41,77549.9,10.7,-0.30129,0.00017,26.48647]
[1779392875758,27.41,77556.89,10.7,-0.30013,0.00017,26.44254]
[1779392880793,27.41,77559.39,10.7,-0.29971,0.00017,26.42683]
[1779392882735,27.41,77558.46,10.7,-0.29987,0.00017,26.43272]
[1779392886951,27.41,77559.06,10.7,-0.29977,0.00017,26.42907]
[1779392886982,27.41,77559.06,10.7,-0.29977,0.00017,26.42907]
[1779392887998,27.41,77558.79,10.7,-0.29982,0.00017,26.43078]
[1779392892360,27.41,77566.23,10.7,-0.29858,0.00017,26.38389]
[1779392892521,27.41,77566.23,10.7,-0.29858,0.00017,26.38389]
[1779392894052,27.41,77555.67,10.7,-0.30035,0.00017,26.45089]
[1779392898575,27.41,77559.35,10.7,-0.29974,0.00017,26.42774]
[1779392900183,27.41,77563.02,10.7,-0.29913,0.00017,26.40459]
[1779392901798,27.41,77566.46,10.7,-0.29856,0.00017,26.38297]
[1779392904027,27.41,77567.75,10.7,-0.29834,0.00017,26.37486]
[1779392907412,27.41,77568.23,10.7,-0.29827,0.00017,26.37199]
[1779392907424,27.41,77568.23,10.7,-0.29827,0.00017,26.37199]
[1779392912812,27.42,77572.58,10.7,-0.29755,0.00017,26.34182]
[1779392913219,27.42,77572.58,10.7,-0.29755,0.00017,26.34182]
[1779392918183,27.42,77576.26,10.7,-0.29696,0.00017,26.31912]
[1779392918291,27.42,77576.26,10.7,-0.29696,0.00017,26.31912]
[1779392918392,27.42,77580.81,10.7,-0.29621,0.00017,26.29036]
[1779392918840,27.42,77580.81,10.7,-0.29621,0.00017,26.29036]
[1779392918849,27.42,77580.81,10.7,-0.29621,0.00017,26.29036]
[1779392919515,27.42,77589.21,10.7,-0.29483,0.00017,26.23662]
[1779392925110,27.43,77591.57,10.7,-0.29447,0.00017,26.22271]
[1779392926967,27.43,77591.69,10.7,-0.29446,0.00017,26.22221]
[1779392927598,27.43,77595.2,10.7,-0.29389,0.00017,26.2]
[1779392928096,27.43,77595.2,10.7,-0.29389,0.00017,26.2]
[1779392928336,27.43,77595.2,10.7,-0.29389,0.00017,26.2]
[1779392928431,27.43,77598.15,10.7,-0.2934,0.00016,26.18104]
[1779392933993,27.43,77597.86,10.7,-0.29346,0.00016,26.18334]
[1779392935840,27.43,77597.23,10.7,-0.29358,0.00016,26.18783]
[1779392936189,27.44,77595.74,10.7,-0.29383,0.00017,26.19761]
[1779392941477,27.44,77595.41,10.7,-0.29389,0.00017,26.2003]
[1779392941796,27.44,77595.62,10.7,-0.29387,0.00017,26.1992]
[1779392941933,27.44,77595.62,10.7,-0.29387,0.00017,26.1992]
[1779392946353,27.44,77588.89,10.7,-0.29499,0.00017,26.24321]
[1779392951819,27.44,77588.26,10.7,-0.29511,0.00017,26.24797]
[1779392955509,27.44,77588.29,10.7,-0.29511,0.00017,26.24804]
[1779392961370,27.45,77584.39,10.7,-0.29578,0.00017,26.27401]
[1779392962439,27.45,77584.39,10.7,-0.29578,0.00017,26.27401]
[1779392964835,27.45,77576.68,10.7,-0.29707,0.00017,26.32362]
[1779392970680,27.45,77576.53,10.7,-0.2971,0.00017,26.32495]
[1779392973624,27.45,77577.15,10.7,-0.29698,0.00017,26.31791]
[1779392974816,27.45,77575.73,10.7,-0.29722,0.00017,26.32712]
[1779392980509,27.45,77575.1,10.7,-0.29734,0.00017,26.33165]
[1779392985539,27.45,77575.69,10.7,-0.29725,0.00017,26.32825]
[1779392991586,27.46,77576.17,10.7,-0.29719,0.00017,26.32589]
[1779392996621,27.46,77576.09,10.7,-0.29722,0.00017,26.32697]
[1779393000352,27.46,77577.13,10.7,-0.29705,0.00017,26.3207]
[1779393000624,27.46,77577.13,10.7,-0.29705,0.00017,26.3207]
[1779393000672,27.46,77577.13,10.7,-0.29705,0.00017,26.3207]
[1779393000735,27.46,77594.39,10.7,-0.2942,0.00016,26.20997]
[1779393000932,27.46,77594.39,10.7,-0.2942,0.00016,26.20997]
[1779393001021,27.46,77594.39,10.7,-0.2942,0.00016,26.20997]
[1779393001346,27.46,77594.39,10.7,-0.2942,0.00016,26.20997]
[1779393001358,27.46,77594.39,10.7,-0.2942,0.00016,26.20997]
[1779393001772,27.46,77602.96,10.7,-0.29279,0.00016,26.15464]
[1779393002574,27.46,77602.96,10.7,-0.29279,0.00016,26.15464]
[1779393002667,27.46,77596.75,10.7,-0.29382,0.00016,26.19531]
[1779393003153,27.46,77596.75,10.7,-0.29382,0.00016,26.19531]
[1779393003300,27.46,77596.75,10.7,-0.29382,0.00016,26.19531]
[1779393003422,27.46,77596.75,10.7,-0.29382,0.00016,26.19531]
[1779393003432,27.46,77596.75,10.7,-0.29382,0.00016,26.19531]
[1779393003529,27.46,77596.75,10.7,-0.29382,0.00016,26.19531]
[1779393003608,27.46,77596.75,10.7,-0.29382,0.00016,26.19531]
[1779393004154,27.46,77594.37,10.7,-0.29422,0.00016,26.21086]
[1779393004380,27.46,77594.37,10.7,-0.29422,0.00016,26.21086]
[1779393005707,27.46,77596.96,10.7,-0.2938,0.00016,26.19429]
[1779393007304,27.47,77597.17,10.7,-0.29377,0.00016,26.1933]
[1779393007405,27.47,77597.17,10.7,-0.29377,0.00016,26.1933]
[1779393007702,27.47,77600.34,10.7,-0.29325,0.00016,26.17296]
[1779393008496,27.47,77600.34,10.7,-0.29325,0.00016,26.17296]
[1779393010638,27.47,77599.87,10.7,-0.29332,0.00016,26.17559]
[1779393015758,27.46,77605.17,10.7,-0.29242,0.00016,26.13997]
[1779393016063,27.46,77605.17,10.7,-0.29242,0.00016,26.13997]
[1779393016287,27.46,77605.17,10.7,-0.29242,0.00016,26.13997]
[1779393016390,27.46,77605.17,10.7,-0.29242,0.00016,26.13997]
[1779393016420,27.46,77605.17,10.7,-0.29242,0.00016,26.13997]
[1779393016765,27.46,77612.29,10.7,-0.29125,0.00016,26.0935]
[1779393017149,27.46,77612.29,10.7,-0.29125,0.00016,26.0935]
[1779393017799,27.46,77612.29,10.7,-0.29125,0.00016,26.0935]
[1779393017772,27.46,77612.34,10.7,-0.29124,0.00016,26.09321]
[1779393018779,27.46,77609.44,10.7,-0.29171,0.00016,26.11205]
[1779393021822,27.46,77608.64,10.7,-0.29184,0.00016,26.11696]
[1779393027843,27.46,77601.96,10.7,-0.29292,0.00016,26.15957]
[1779393032881,27.45,77598.88,10.7,-0.29339,0.00016,26.17544]
[1779393036346,27.45,77600.49,10.7,-0.29311,0.00016,26.16466]
[1779393036393,27.45,77600.85,10.7,-0.29305,0.00016,26.16216]
[1779393041899,27.45,77600.11,10.7,-0.29319,0.00016,26.16771]
[1779393042217,27.45,77602.2,10.7,-0.29285,0.00016,26.15438]
[1779393043601,27.45,77602.2,10.7,-0.29285,0.00016,26.15438]
[1779393043621,27.46,77607.7,10.7,-0.29195,0.00016,26.1189]
[1779393043944,27.46,77607.7,10.7,-0.29195,0.00016,26.1189]
[1779393049059,27.45,77613.81,10.7,-0.29093,0.00016,26.07827]
[1779393051506,27.45,77613.85,10.7,-0.29092,0.00016,26.07765]
[1779393051556,27.45,77613.85,10.7,-0.29092,0.00016,26.07765]
[1779393057049,27.45,77608.29,10.7,-0.2918,0.00016,26.11247]
[1779393059781,27.45,77607.96,10.7,-0.29184,0.00016,26.11441]
[1779393059964,27.44,77607.71,10.7,-0.29188,0.00016,26.11581]
[1779393059985,27.44,77607.71,10.7,-0.29188,0.00016,26.11581]
[1779393060035,27.44,77607.71,10.7,-0.29188,0.00016,26.11581]
[1779393060457,27.44,77613.11,10.7,-0.29099,0.00016,26.08033]
[1779393062415,27.44,77616.06,10.7,-0.2905,0.00016,26.06078]
[1779393067702,27.44,77625.8,10.7,-0.28888,0.00016,25.9958]
[1779393071234,27.44,77629.79,10.7,-0.28821,0.00016,25.96885]
[1779393071339,27.44,77629.79,10.7,-0.28821,0.00016,25.96885]
[1779393071473,27.44,77629.79,10.7,-0.28821,0.00016,25.96885]
[1779393071615,27.44,77634.93,10.7,-0.28737,0.00016,25.93466]
[1779393072434,27.44,77634.93,10.7,-0.28737,0.00016,25.93466]
[1779393072802,27.44,77634.93,10.7,-0.28737,0.00016,25.93466]
[1779393072812,27.44,77634.93,10.7,-0.28737,0.00016,25.93466]
[1779393072992,27.44,77637.99,10.7,-0.28686,0.00016,25.9141]
[1779393073009,27.44,77637.99,10.7,-0.28686,0.00016,25.9141]
[1779393073025,27.44,77637.99,10.7,-0.28686,0.00016,25.9141]
[1779393073461,27.44,77637.99,10.7,-0.28686,0.00016,25.9141]
[1779393073512,27.44,77641.4,10.7,-0.2863,0.00016,25.89119]
[1779393073974,27.44,77641.4,10.7,-0.2863,0.00016,25.89119]
[1779393074030,27.44,77641.4,10.7,-0.2863,0.00016,25.89119]
[1779393079211,27.42,77643.98,10.7,-0.28576,0.00016,25.86882]
[1779393080241,27.42,77643.98,10.7,-0.28576,0.00016,25.86882]
[1779393080342,27.42,77643.47,10.7,-0.28584,0.00016,25.87191]
[1779393085557,27.41,77642.55,10.7,-0.28597,0.00016,25.87717]
[1779393085753,27.41,77642.55,10.7,-0.28597,0.00016,25.87717]
[1779393085848,27.41,77641.43,10.7,-0.28614,0.00016,25.8842]
[1779393088736,27.41,77642.1,10.7,-0.28603,0.00016,25.87945]
[1779393088751,27.41,77642.1,10.7,-0.28603,0.00016,25.87945]
[1779393088837,27.41,77642.1,10.7,-0.28603,0.00016,25.87945]
[1779393088813,27.41,77641.91,10.7,-0.28605,0.00016,25.88058]
[1779393089282,27.41,77648.37,10.7,-0.285,0.00016,25.83737]
[1779393094333,27.4,77648.56,10.7,-0.28488,0.00016,25.82985]
[1779393094338,27.4,77647.75,10.7,-0.28501,0.00016,25.83506]
[1779393098295,27.4,77644.71,10.7,-0.2855,0.00016,25.85499]
[1779393098347,27.4,77644.71,10.7,-0.2855,0.00016,25.85499]
[1779393098352,27.4,77643.56,10.7,-0.28568,0.00016,25.86254]
[1779393103384,27.39,77635.02,10.7,-0.28706,0.00016,25.9188]
[1779393104144,27.39,77635.02,10.7,-0.28706,0.00016,25.9188]
[1779393106917,27.39,77647.55,10.7,-0.285,0.00016,25.83466]
[1779393109271,27.39,77648.03,10.7,-0.28492,0.00016,25.83129]
[1779393109287,27.39,77648.03,10.7,-0.28492,0.00016,25.83129]
[1779393109426,27.39,77648.54,10.7,-0.28484,0.00016,25.8278]
[1779393113107,27.39,77644.33,10.7,-0.28551,0.00016,25.85536]
[1779393113289,27.39,77644.33,10.7,-0.28551,0.00016,25.85536]
[1779393113454,27.39,77642.29,10.7,-0.28584,0.00016,25.86878]
[1779393118488,27.39,77646.39,10.7,-0.28515,0.00016,25.84055]
[1779393120984,27.39,77646.29,10.7,-0.28516,0.00016,25.84095]
[1779393126545,27.38,77646.81,10.7,-0.28505,0.00016,25.83636]
[1779393131580,27.38,77646.31,10.7,-0.2851,0.00016,25.83849]
[1779393136615,27.37,77646.75,10.7,-0.28501,0.00016,25.83452]
[1779393140463,27.37,77650.15,10.7,-0.28444,0.00016,25.81112]
[1779393143660,27.37,77648.13,10.7,-0.28476,0.00016,25.82432]
[1779393143754,27.37,77646.49,10.7,-0.28502,0.00016,25.83522]
[1779393145533,27.37,77644.39,10.7,-0.28537,0.00016,25.84925]
[1779393150714,27.37,77644.8,10.7,-0.28529,0.00016,25.84613]
[1779393150989,27.37,77644.8,10.7,-0.28529,0.00016,25.84613]
[1779393151391,27.37,77644.8,10.7,-0.28529,0.00016,25.84613]
[1779393151815,27.37,77653.32,10.7,-0.28388,0.00016,25.78526]
[1779393152284,27.37,77653.32,10.7,-0.28388,0.00016,25.78526]
[1779393157844,27.35,77654.08,10.7,-0.28366,0.00016,25.77609]
[1779393158670,27.35,77654.2,10.7,-0.28364,0.00016,25.7751]
[1779393158701,27.35,77654.2,10.7,-0.28364,0.00016,25.7751]
[1779393158848,27.35,77654.2,10.7,-0.28364,0.00016,25.7751]
[1779393158869,27.35,77654.2,10.7,-0.28364,0.00016,25.7751]
[1779393158883,27.35,77654.2,10.7,-0.28364,0.00016,25.7751]
[1779393158985,27.35,77656.01,10.7,-0.28334,0.00016,25.7627]
[1779393160076,27.35,77658.82,10.7,-0.28288,0.00016,25.74352]
[1779393160961,27.35,77658.82,10.7,-0.28288,0.00016,25.74352]
[1779393161792,27.35,77661.98,10.7,-0.28232,0.00016,25.72021]
[1779393165791,27.35,77662.05,10.7,-0.2823,0.00016,25.71926]
[1779393166307,27.34,77667.63,10.7,-0.28139,0.00016,25.68128]
[1779393166316,27.34,77667.63,10.7,-0.28139,0.00016,25.68128]
[1779393166970,27.34,77675.85,10.7,-0.28006,0.00016,25.62497]
[1779393167881,27.34,77675.85,10.7,-0.28006,0.00016,25.62497]
[1779393168428,27.34,77676.05,10.7,-0.28002,0.00016,25.62347]
[1779393171168,27.34,77676.28,10.7,-0.27998,0.00016,25.62148]
[1779393171322,27.34,77676.28,10.7,-0.27998,0.00016,25.62148]
[1779393171386,27.34,77676.28,10.7,-0.27998,0.00016,25.62148]
[1779393171938,27.34,77683.67,10.7,-0.27878,0.00016,25.57064]
[1779393175132,27.34,77686.26,10.7,-0.27836,0.00016,25.55256]
[1779393175148,27.34,77686.26,10.7,-0.27836,0.00016,25.55256]
[1779393175199,27.34,77686.26,10.7,-0.27836,0.00016,25.55256]
[1779393175895,27.34,77685.97,10.7,-0.2784,0.00016,25.55438]
[1779393180028,27.34,77687.82,10.7,-0.27809,0.00016,25.54111]
[1779393180330,27.34,77687.82,10.7,-0.27809,0.00016,25.54111]
[1779393182961,27.34,77691.75,10.7,-0.27745,0.00016,25.51352]
[1779393183033,27.34,77691.1,10.7,-0.27755,0.00016,25.51787]
[1779393183339,27.34,77691.1,10.7,-0.27755,0.00016,25.51787]
[1779393183477,27.34,77691.1,10.7,-0.27755,0.00016,25.51787]
[1779393183502,27.34,77691.1,10.7,-0.27755,0.00016,25.51787]
[1779393183512,27.34,77691.1,10.7,-0.27755,0.00016,25.51787]
[1779393183796,27.34,77691.1,10.7,-0.27755,0.00016,25.51787]
[1779393183911,27.34,77691.1,10.7,-0.27755,0.00016,25.51787]
[1779393183951,27.34,77705.67,10.7,-0.2752,0.00016,25.41667]
[1779393185132,27.34,77710.6,10.7,-0.27441,0.00016,25.38219]
[1779393185965,27.34,77713.57,10.7,-0.27393,0.00016,25.36127]
[1779393186025,27.34,77713.57,10.7,-0.27393,0.00016,25.36127]
[1779393186972,27.34,77718.48,10.7,-0.27315,0.00016,25.32682]
[1779393187295,27.34,77718.48,10.7,-0.27315,0.00016,25.32682]
[1779393187981,27.34,77718.48,10.7,-0.27315,0.00016,25.32682]
[1779393187979,27.34,77716.43,10.7,-0.27347,0.00016,25.34108]
[1779393188391,27.34,77716.43,10.7,-0.27347,0.00016,25.34108]
[1779393191093,27.33,77717.78,10.7,-0.27325,0.00016,25.33137]
[1779393191684,27.33,77717.78,10.7,-0.27325,0.00016,25.33137]
[1779393191699,27.33,77717.78,10.7,-0.27325,0.00016,25.33137]
[1779393191920,27.33,77716.51,10.7,-0.27345,0.00016,25.34002]
[1779393195675,27.33,77723.62,10.7,-0.27231,0.00016,25.29012]
[1779393195963,27.33,77723.42,10.7,-0.27234,0.00016,25.29154]
[1779393196355,27.33,77723.42,10.7,-0.27234,0.00016,25.29154]
[1779393200263,27.33,77722.26,10.7,-0.27252,0.00016,25.29944]
[1779393202569,27.33,77720.69,10.7,-0.27277,0.00016,25.3103]
[1779393208151,27.33,77724.21,10.7,-0.27219,0.00016,25.28491]
[1779393210266,27.33,77728.35,10.7,-0.27153,0.00016,25.2556]
[1779393211717,27.33,77730.27,10.7,-0.27123,0.00016,25.24201]
[1779393211913,27.33,77730.27,10.7,-0.27123,0.00016,25.24201]
[1779393211940,27.33,77730.27,10.7,-0.27123,0.00016,25.24201]
[1779393211964,27.33,77730.27,10.7,-0.27123,0.00016,25.24201]
[1779393212244,27.33,77729.33,10.7,-0.27135,0.00016,25.24513]
[1779393212889,27.33,77717.72,10.7,-0.27321,0.00016,25.32681]
[1779393213274,27.33,77717.72,10.7,-0.27321,0.00016,25.32681]
[1779393213641,27.33,77717.72,10.7,-0.27321,0.00016,25.32681]
[1779393216067,27.33,77709.68,10.7,-0.27449,0.00016,25.38308]
[1779393219029,27.33,77712.54,10.7,-0.27403,0.00016,25.36312]
[1779393219102,27.33,77713.79,10.7,-0.27383,0.00016,25.3544]
[1779393220254,27.33,77715.98,10.7,-0.27349,0.00016,25.3391]
[1779393220945,27.33,77717.46,10.7,-0.27325,0.00016,25.32868]
[1779393225974,27.33,77717.89,10.7,-0.27318,0.00016,25.32553]
[1779393228521,27.33,77717.0,10.7,-0.27332,0.00016,25.33171]
[1779393228666,27.33,77717.0,10.7,-0.27332,0.00016,25.33171]
[1779393228756,27.33,77717.0,10.7,-0.27332,0.00016,25.33171]
[1779393229041,27.33,77717.0,10.7,-0.27332,0.00016,25.33171]
[1779393229004,27.33,77711.81,10.7,-0.27415,0.00016,25.36799]
[1779393230016,27.33,77693.43,10.7,-0.27709,0.00016,25.49575]
[1779393233471,27.33,77684.4,10.7,-0.27854,0.00016,25.55769]
[1779393237190,27.33,77686.37,10.7,-0.27821,0.00016,25.54364]
[1779393241914,27.32,77690.42,10.7,-0.27754,0.00016,25.51495]
[1779393241961,27.32,77690.42,10.7,-0.27754,0.00016,25.51495]
[1779393241993,27.32,77690.42,10.7,-0.27754,0.00016,25.51495]
[1779393242162,27.32,77686.29,10.7,-0.27821,0.00016,25.5433]
[1779393242176,27.32,77686.29,10.7,-0.27821,0.00016,25.5433]
[1779393242560,27.32,77686.29,10.7,-0.27821,0.00016,25.5433]
[1779393242564,27.32,77686.29,10.7,-0.27821,0.00016,25.5433]
[1779393242644,27.32,77686.29,10.7,-0.27821,0.00016,25.5433]
[1779393242970,27.32,77682.62,10.7,-0.27879,0.00016,25.56839]
[1779393244052,27.32,77682.62,10.7,-0.27879,0.00016,25.56839]
[1779393248919,27.32,77676.61,10.7,-0.27976,0.00016,25.60948]
[1779393250457,27.32,77669.57,10.7,-0.2809,0.00016,25.65749]
[1779393250550,27.32,77669.57,10.7,-0.2809,0.00016,25.65749]
[1779393250679,27.32,77669.57,10.7,-0.2809,0.00016,25.65749]
[1779393250692,27.32,77669.57,10.7,-0.2809,0.00016,25.65749]
[1779393250716,27.32,77669.57,10.7,-0.2809,0.00016,25.65749]
[1779393250885,27.32,77662.45,10.7,-0.28205,0.00016,25.70587]
[1779393252806,27.32,77659.04,10.7,-0.2826,0.00016,25.72897]
[1779393253015,27.32,77654.25,10.7,-0.28338,0.00016,25.76133]
[1779393254857,27.32,77651.49,10.7,-0.28383,0.00016,25.78]
[1779393254862,27.32,77651.45,10.7,-0.28384,0.00016,25.78021]
[1779393256918,27.32,77653.5,10.7,-0.2835,0.00016,25.7663]
[1779393257019,27.32,77654.85,10.7,-0.28328,0.00016,25.75711]
[1779393260343,27.32,77655.35,10.7,-0.2832,0.00016,25.75368]
[1779393261300,27.32,77647.36,10.7,-0.2845,0.00016,25.80765]
[1779393264039,27.32,77644.88,10.7,-0.2849,0.00016,25.82422]
[1779393265166,27.32,77646.71,10.7,-0.2846,0.00016,25.81174]
[1779393265231,27.32,77646.71,10.7,-0.2846,0.00016,25.81174]
[1779393265920,27.32,77651.51,10.7,-0.28381,0.00016,25.7792]
[1779393271570,27.32,77649.86,10.7,-0.28405,0.00016,25.78657]
[1779393272763,27.32,77649.86,10.7,-0.28405,0.00016,25.78657]
[1779393272798,27.32,77649.86,10.7,-0.28405,0.00016,25.78657]
[1779393272816,27.32,77646.92,10.7,-0.28453,0.00016,25.80628]
[1779393273287,27.32,77646.92,10.7,-0.28453,0.00016,25.80628]
[1779393275468,27.31,77646.85,10.7,-0.28453,0.00016,25.8064]
[1779393275598,27.31,77646.39,10.7,-0.2846,0.00016,25.80927]
[1779393279278,27.31,77644.29,10.7,-0.28493,0.00016,25.82256]
[1779393280143,27.31,77643.39,10.7,-0.28507,0.00016,25.82862]
[1779393280289,27.31,77643.39,10.7,-0.28507,0.00016,25.82862]
[1779393280434,27.31,77643.39,10.7,-0.28507,0.00016,25.82862]
[1779393280529,27.31,77643.39,10.7,-0.28507,0.00016,25.82862]
[1779393280891,27.31,77643.39,10.7,-0.28507,0.00016,25.82862]
[1779393280922,27.31,77643.39,10.7,-0.28507,0.00016,25.82862]
[1779393281098,27.31,77663.61,10.7,-0.28178,0.00016,25.69161]
[1779393281222,27.31,77663.61,10.7,-0.28178,0.00016,25.69161]
[1779393281650,27.31,77673.74,10.7,-0.28013,0.00016,25.62218]
[1779393282654,27.31,77673.74,10.7,-0.28013,0.00016,25.62218]
[1779393282997,27.31,77673.74,10.7,-0.28013,0.00016,25.62218]
[1779393283048,27.31,77680.38,10.7,-0.27904,0.00016,25.57628]
[1779393283369,27.31,77680.38,10.7,-0.27904,0.00016,25.57628]
[1779393283647,27.31,77680.38,10.7,-0.27904,0.00016,25.57628]
[1779393283861,27.31,77681.1,10.7,-0.27892,0.00016,25.5712]
[1779393285490,27.31,77682.47,10.7,-0.2787,0.00016,25.56177]
[1779393285776,27.31,77682.47,10.7,-0.2787,0.00016,25.56177]
[1779393285799,27.31,77682.47,10.7,-0.2787,0.00016,25.56177]
[1779393285915,27.31,77682.0,10.7,-0.27878,0.00016,25.56498]
[1779393288425,27.31,77678.12,10.7,-0.27941,0.00016,25.59163]
[1779393290159,27.31,77677.39,10.7,-0.27952,0.00016,25.59662]
[1779393290200,27.31,77677.39,10.7,-0.27952,0.00016,25.59662]
[1779393290442,27.31,77677.39,10.7,-0.27952,0.00016,25.59662]
[1779393290585,27.31,77677.39,10.7,-0.27952,0.00016,25.59662]
[1779393290586,27.31,77677.39,10.7,-0.27952,0.00016,25.59662]
[1779393290981,27.31,77677.39,10.7,-0.27952,0.00016,25.59662]
[1779393291111,27.31,77660.13,10.7,-0.28232,0.00016,25.71449]
[1779393291324,27.31,77660.13,10.7,-0.28232,0.00016,25.71449]
[1779393291813,27.31,77660.13,10.7,-0.28232,0.00016,25.71449]
[1779393291964,27.31,77650.63,10.7,-0.28387,0.00016,25.7789]
[1779393292233,27.31,77650.63,10.7,-0.28387,0.00016,25.7789]
[1779393294057,27.31,77650.73,10.7,-0.28385,0.00016,25.77823]
[1779393294992,27.31,77649.82,10.7,-0.284,0.00016,25.78422]
[1779393296119,27.31,77649.82,10.7,-0.284,0.00016,25.78422]
[1779393296882,27.31,77646.48,10.7,-0.28454,0.00016,25.80661]
[1779393299453,27.31,77642.27,10.7,-0.28523,0.00016,25.83485]
[1779393300185,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393300210,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393300237,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393300497,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393300525,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393300647,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393300734,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393300809,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393301029,27.31,77639.62,10.7,-0.28566,0.00016,25.85258]
[1779393301122,27.31,77614.89,10.7,-0.28972,0.00016,26.01723]
[1779393301140,27.31,77614.89,10.7,-0.28972,0.00016,26.01723]
[1779393301485,27.31,77614.89,10.7,-0.28972,0.00016,26.01723]
[1779393301598,27.31,77614.89,10.7,-0.28972,0.00016,26.01723]
[1779393302099,27.31,77609.47,10.7,-0.29061,0.00017,26.05299]
[1779393302948,27.31,77610.51,10.7,-0.29043,0.00016,26.04595]
[1779393303309,27.31,77610.51,10.7,-0.29043,0.00016,26.04595]
[1779393303391,27.31,77610.51,10.7,-0.29043,0.00016,26.04595]
[1779393304125,27.31,77610.51,10.7,-0.29043,0.00016,26.04595]
[1779393303806,27.3,77600.14,10.7,-0.29215,0.00017,26.11397]
[1779393308095,27.3,77599.94,10.7,-0.29217,0.00017,26.11476]
[1779393308749,27.3,77607.52,10.7,-0.29091,0.00017,26.06485]
[1779393311274,27.3,77613.38,10.7,-0.28994,0.00016,26.02592]
[1779393311952,27.3,77613.38,10.7,-0.28994,0.00016,26.02592]
[1779393312650,27.3,77613.73,10.7,-0.28988,0.00016,26.02352]
[1779393313139,27.3,77613.73,10.7,-0.28988,0.00016,26.02352]
[1779393312973,27.3,77617.35,10.7,-0.28928,0.00016,25.99948]
[1779393315424,27.3,77614.11,10.7,-0.28981,0.00016,26.02076]
[1779393320597,27.3,77620.84,10.7,-0.28868,0.00016,25.97527]
[1779393325962,27.29,77614.82,10.7,-0.28964,0.00016,26.01411]
[1779393330997,27.29,77619.33,10.7,-0.28888,0.00016,25.98331]
[1779393332683,27.29,77616.59,10.7,-0.28931,0.00016,25.99798]
[1779393333025,27.29,77616.59,10.7,-0.28931,0.00016,25.99798]
[1779393333115,27.29,77610.64,10.7,-0.29029,0.00017,26.03714]
[1779393333714,27.29,77610.64,10.7,-0.29029,0.00017,26.03714]
[1779393335998,27.29,77610.03,10.7,-0.29038,0.00017,26.04088]
[1779393336036,27.29,77610.03,10.7,-0.29038,0.00017,26.04088]
[1779393336090,27.29,77610.42,10.7,-0.29031,0.00017,26.03817]
[1779393336682,27.29,77610.42,10.7,-0.29031,0.00017,26.03817]
[1779393341705,27.28,77616.03,10.7,-0.28936,0.00016,26.00013]
[1779393341829,27.28,77616.03,10.7,-0.28936,0.00016,26.00013]
[1779393341834,27.28,77616.03,10.7,-0.28936,0.00016,26.00013]
[1779393342075,27.28,77621.85,10.7,-0.2884,0.00016,25.96132]
[1779393344189,27.28,77622.65,10.7,-0.28826,0.00016,25.95554]
[1779393344219,27.28,77622.65,10.7,-0.28826,0.00016,25.95554]
[1779393346605,27.28,77627.62,10.7,-0.28743,0.00016,25.92197]
[1779393347110,27.28,77627.87,10.7,-0.28738,0.00016,25.92002]
[1779393348335,27.28,77629.26,10.7,-0.28715,0.00016,25.91047]
[1779393353599,27.27,77626.37,10.7,-0.28759,0.00016,25.92847]
[1779393354827,27.27,77626.02,10.7,-0.28764,0.00016,25.93054]
[1779393361078,27.27,77628.91,10.7,-0.28713,0.00016,25.90975]
[1779393361775,27.27,77628.93,10.7,-0.28713,0.00016,25.90938]
[1779393361969,27.27,77628.93,10.7,-0.28713,0.00016,25.90938]
[1779393362247,27.27,77628.41,10.7,-0.28721,0.00016,25.91263]
[1779393362352,27.27,77628.41,10.7,-0.28721,0.00016,25.91263]
[1779393363041,27.27,77635.69,10.7,-0.28601,0.00016,25.86374]
[1779393363948,27.26,77645.25,10.7,-0.28444,0.00016,25.79931]
[1779393367072,27.26,77644.62,10.7,-0.28454,0.00016,25.80349]
[1779393368293,27.26,77644.59,10.7,-0.28455,0.00016,25.80361]
[1779393368296,27.26,77644.59,10.7,-0.28455,0.00016,25.80361]
[1779393368971,27.26,77637.68,10.7,-0.28567,0.00016,25.84992]
[1779393370815,27.26,77636.49,10.7,-0.28587,0.00016,25.85792]
[1779393371375,27.26,77636.13,10.7,-0.28591,0.00016,25.85983]
[1779393373504,27.26,77636.37,10.7,-0.28586,0.00016,25.85772]
[1779393375335,27.26,77635.83,10.7,-0.28595,0.00016,25.8611]
[1779393376065,27.26,77635.99,10.7,-0.28591,0.00016,25.85963]
[1779393381749,27.26,77636.06,10.7,-0.28588,0.00016,25.85858]
[1779393382046,27.26,77636.06,10.7,-0.28588,0.00016,25.85858]
[1779393382059,27.26,77636.06,10.7,-0.28588,0.00016,25.85858]
[1779393382171,27.26,77636.06,10.7,-0.28588,0.00016,25.85858]
[1779393382164,27.25,77635.44,10.7,-0.28598,0.00016,25.86247]
[1779393382272,27.25,77635.44,10.7,-0.28598,0.00016,25.86247]
[1779393382411,27.25,77635.44,10.7,-0.28598,0.00016,25.86247]
[1779393382424,27.25,77635.44,10.7,-0.28598,0.00016,25.86247]
[1779393383003,27.25,77635.44,10.7,-0.28598,0.00016,25.86247]
[1779393383155,27.25,77669.47,10.7,-0.28042,0.00016,25.63133]
[1779393383474,27.25,77669.47,10.7,-0.28042,0.00016,25.63133]
[1779393383555,27.25,77669.47,10.7,-0.28042,0.00016,25.63133]
[1779393383648,27.25,77669.47,10.7,-0.28042,0.00016,25.63133]
[1779393383780,27.25,77669.47,10.7,-0.28042,0.00016,25.63133]
[1779393384007,27.25,77707.82,10.7,-0.27423,0.00016,25.36543]
[1779393384524,27.25,77707.82,10.7,-0.27423,0.00016,25.36543]
[1779393384806,27.25,77707.82,10.7,-0.27423,0.00016,25.36543]
[1779393384809,27.25,77707.82,10.7,-0.27423,0.00016,25.36543]
[1779393384978,27.25,77707.82,10.7,-0.27423,0.00016,25.36543]
[1779393385008,27.25,77719.49,10.7,-0.27236,0.00016,25.2834]
[1779393385440,27.25,77719.49,10.7,-0.27236,0.00016,25.2834]
[1779393386166,27.25,77710.59,10.7,-0.27379,0.00016,25.34607]
[1779393387909,27.25,77705.92,10.7,-0.27454,0.00016,25.37881]
[1779393388989,27.25,77699.49,10.7,-0.27557,0.00016,25.42371]
[1779393389059,27.25,77695.36,10.7,-0.27623,0.00016,25.45251]
[1779393394606,27.25,77689.98,10.7,-0.27707,0.00016,25.48582]
[1779393394659,27.25,77689.98,10.7,-0.27707,0.00016,25.48582]
[1779393394687,27.25,77689.98,10.7,-0.27707,0.00016,25.48582]
[1779393394692,27.25,77689.98,10.7,-0.27707,0.00016,25.48582]
[1779393395225,27.25,77689.2,10.7,-0.27719,0.00016,25.49097]
[1779393396924,27.25,77676.83,10.7,-0.27918,0.00016,25.57618]
[1779393400219,27.25,77676.65,10.7,-0.2792,0.00016,25.57708]
[1779393400702,27.25,77672.46,10.7,-0.27988,0.00016,25.60572]
[1779393401372,27.25,77671.83,10.7,-0.27998,0.00016,25.61005]
[1779393402016,27.25,77671.83,10.7,-0.27998,0.00016,25.61005]
[1779393404258,27.25,77667.5,10.7,-0.28067,0.00016,25.63922]
[1779393404897,27.25,77667.5,10.7,-0.28067,0.00016,25.63922]
[1779393405063,27.25,77667.5,10.7,-0.28067,0.00016,25.63922]
[1779393405672,27.25,77669.26,10.7,-0.28038,0.00016,25.62682]
[1779393405730,27.25,77671.78,10.7,-0.27997,0.00016,25.60952]
[1779393406796,27.25,77671.78,10.7,-0.27997,0.00016,25.60952]
[1779393412013,27.24,77670.51,10.7,-0.28017,0.00016,25.61778]
[1779393417613,27.24,77665.47,10.7,-0.28097,0.00016,25.65162]
[1779393419573,27.24,77666.84,10.7,-0.28074,0.00016,25.64212]
[1779393419588,27.24,77666.84,10.7,-0.28074,0.00016,25.64212]
[1779393419627,27.24,77673.9,10.7,-0.27959,0.00016,25.59353]
[1779393422370,27.24,77676.94,10.7,-0.27909,0.00016,25.57228]
[1779393423014,27.24,77676.94,10.7,-0.27909,0.00016,25.57228]
[1779393424168,27.24,77680.83,10.7,-0.27846,0.00016,25.54517]
[1779393427566,27.24,77683.07,10.7,-0.27809,0.00016,25.52938]
[1779393429603,27.24,77684.83,10.7,-0.27779,0.00016,25.5168]
[1779393430503,27.24,77684.98,10.7,-0.27777,0.00016,25.51576]
[1779393430704,27.24,77690.13,10.7,-0.27693,0.00016,25.47986]
[1779393435739,27.23,77692.7,10.7,-0.2765,0.00016,25.46096]
[1779393440729,27.23,77691.69,10.7,-0.27664,0.00016,25.46724]
[1779393442133,27.23,77687.21,10.7,-0.27736,0.00016,25.49818]
[1779393442229,27.23,77682.72,10.7,-0.27808,0.00016,25.52907]
[1779393447904,27.23,77680.61,10.7,-0.27842,0.00016,25.54323]
[1779393453865,27.23,77679.34,10.7,-0.27859,0.00016,25.54798]
[1779393458729,27.22,77674.52,10.7,-0.27936,0.00016,25.58085]
[1779393458871,27.22,77674.52,10.7,-0.27936,0.00016,25.58085]
[1779393462027,27.22,77668.15,10.7,-0.28039,0.00016,25.62427]
[1779393463849,27.22,77671.96,10.7,-0.27976,0.00016,25.59757]
[1779393468970,27.22,77670.6,10.7,-0.27996,0.00016,25.606]
[1779393474005,27.22,77671.94,10.7,-0.27972,0.00016,25.59598]
[1779393479205,27.21,77671.64,10.7,-0.27976,0.00016,25.59742]
[1779393485310,27.21,77667.93,10.7,-0.28034,0.00016,25.62194]
[1779393491147,27.21,77670.11,10.7,-0.27996,0.00016,25.60596]
[1779393491854,27.21,77669.77,10.7,-0.28001,0.00016,25.60814]
[1779393497168,27.2,77671.18,10.7,-0.27976,0.00016,25.59749]
[1779393498415,27.2,77669.64,10.7,-0.28001,0.00016,25.60795]
[1779393504217,27.2,77667.6,10.7,-0.28032,0.00016,25.62106]
[1779393504821,27.2,77667.6,10.7,-0.28032,0.00016,25.62106]
[1779393505209,27.2,77667.6,10.7,-0.28032,0.00016,25.62106]
[1779393505230,27.2,77667.6,10.7,-0.28032,0.00016,25.62106]
[1779393505289,27.2,77664.67,10.7,-0.28079,0.00016,25.6411]
[1779393507238,27.2,77654.94,10.7,-0.28238,0.00016,25.70747]
[1779393511125,27.2,77652.63,10.7,-0.28274,0.00016,25.72273]
[1779393511266,27.2,77649.14,10.7,-0.28329,0.00016,25.74299]
[1779393516302,27.19,77646.58,10.7,-0.28369,0.00016,25.75963]
[1779393517256,27.19,77646.58,10.7,-0.28369,0.00016,25.75963]
[1779393520921,27.19,77653.09,10.7,-0.28261,0.00016,25.71473]
[1779393521338,27.19,77652.35,10.7,-0.28273,0.00016,25.71965]
[1779393527254,27.19,77646.64,10.7,-0.28365,0.00016,25.75778]
[1779393531660,27.19,77645.28,10.7,-0.28385,0.00016,25.7658]
[1779393531678,27.19,77645.28,10.7,-0.28385,0.00016,25.7658]
[1779393535186,27.18,77641.03,10.7,-0.28453,0.00016,25.7942]
[1779393536488,27.18,77641.06,10.7,-0.28452,0.00016,25.79354]
[1779393536537,27.18,77641.06,10.7,-0.28452,0.00016,25.79354]
[1779393536538,27.18,77641.06,10.7,-0.28452,0.00016,25.79354]
[1779393536543,27.18,77641.06,10.7,-0.28452,0.00016,25.79354]
[1779393536737,27.18,77641.06,10.7,-0.28452,0.00016,25.79354]
[1779393536935,27.18,77641.06,10.7,-0.28452,0.00016,25.79354]
[1779393537231,27.18,77642.9,10.7,-0.28421,0.00016,25.78074]
[1779393538580,27.18,77633.14,10.7,-0.28581,0.00016,25.84658]
[1779393540320,27.18,77633.14,10.7,-0.28581,0.00016,25.84658]
[1779393541552,27.18,77623.28,10.7,-0.28742,0.00016,25.9123]
[1779393546743,27.18,77625.74,10.7,-0.28699,0.00016,25.89504]
[1779393546900,27.18,77625.74,10.7,-0.28699,0.00016,25.89504]
[1779393552442,27.17,77625.23,10.7,-0.28706,0.00016,25.89746]
[1779393557767,27.17,77621.81,10.7,-0.2876,0.00017,25.91956]
[1779393557931,27.17,77621.81,10.7,-0.2876,0.00017,25.91956]
[1779393558015,27.17,77621.81,10.7,-0.2876,0.00017,25.91956]
[1779393561046,27.17,77613.75,10.7,-0.28891,0.00017,25.9726]
[1779393561282,27.17,77613.5,10.7,-0.28895,0.00017,25.97403]
[1779393562151,27.17,77613.5,10.7,-0.28895,0.00017,25.97403]
[1779393562256,27.17,77613.5,10.7,-0.28894,0.00017,25.97386]
[1779393564214,27.17,77612.82,10.7,-0.28906,0.00017,25.97839]
[1779393564221,27.17,77612.82,10.7,-0.28906,0.00017,25.97839]
[1779393564307,27.16,77613.35,10.7,-0.28896,0.00017,25.97446]
[1779393567577,27.16,77613.71,10.7,-0.28889,0.00017,25.97175]
[1779393570006,27.16,77612.44,10.7,-0.2891,0.00017,25.9799]
[1779393572265,27.16,77612.55,10.7,-0.28907,0.00017,25.97886]
[1779393573351,27.16,77613.43,10.7,-0.2889,0.00017,25.96935]
[1779393573887,27.16,77618.29,10.7,-0.28809,0.00017,25.93678]
[1779393575137,27.16,77619.38,10.7,-0.28791,0.00017,25.92949]
[1779393575260,27.16,77619.91,10.7,-0.28782,0.00017,25.92571]
[1779393575851,27.16,77619.91,10.7,-0.28782,0.00017,25.92571]
[1779393575885,27.16,77619.91,10.7,-0.28782,0.00017,25.92571]
[1779393576014,27.16,77619.91,10.7,-0.28782,0.00017,25.92571]
[1779393581458,27.16,77614.79,10.7,-0.28864,0.00017,25.95892]
[1779393587177,27.15,77612.41,10.7,-0.28901,0.00017,25.97372]
[1779393590626,27.15,77610.41,10.7,-0.28932,0.00017,25.9859]
[1779393596274,27.14,77612.97,10.7,-0.28887,0.00017,25.96792]
[1779393596575,27.14,77617.56,10.7,-0.2881,0.00017,25.93683]
[1779393597376,27.14,77617.56,10.7,-0.2881,0.00017,25.93683]
[1779393597413,27.14,77617.56,10.7,-0.2881,0.00017,25.93683]
[1779393598589,27.14,77614.7,10.7,-0.28856,0.00017,25.95552]
[1779393599438,27.14,77624.6,10.7,-0.28692,0.00017,25.88901]
[1779393600915,27.14,77621.26,10.7,-0.28747,0.00017,25.91145]
[1779393601194,27.14,77621.26,10.7,-0.28747,0.00017,25.91145]
[1779393601291,27.14,77621.26,10.7,-0.28747,0.00017,25.91145]
[1779393601362,27.14,77621.26,10.7,-0.28747,0.00017,25.91145]
[1779393601320,27.14,77625.58,10.7,-0.28676,0.00017,25.88225]
[1779393602144,27.14,77625.58,10.7,-0.28676,0.00017,25.88225]
[1779393602192,27.14,77637.53,10.7,-0.28478,0.00016,25.80127]
[1779393603409,27.14,77637.53,10.7,-0.28478,0.00016,25.80127]
[1779393603499,27.14,77638.55,10.7,-0.28461,0.00016,25.79426]
[1779393604368,27.14,77636.51,10.7,-0.28494,0.00016,25.80781]
[1779393605437,27.14,77636.51,10.7,-0.28494,0.00016,25.80781]
[1779393607552,27.14,77643.76,10.7,-0.28374,0.00016,25.75823]
[1779393607554,27.14,77643.76,10.7,-0.28374,0.00016,25.75823]
[1779393609079,27.14,77643.81,10.7,-0.28373,0.00016,25.75776]
[1779393609177,27.14,77639.72,10.7,-0.2844,0.00016,25.78543]
[1779393609572,27.14,77639.72,10.7,-0.2844,0.00016,25.78543]
[1779393609575,27.14,77639.72,10.7,-0.2844,0.00016,25.78543]
[1779393609979,27.14,77637.82,10.7,-0.28471,0.00016,25.79817]
[1779393612865,27.13,77637.05,10.7,-0.28482,0.00016,25.80289]
[1779393614853,27.13,77637.29,10.7,-0.28478,0.00016,25.8011]
[1779393615340,27.13,77633.95,10.7,-0.28532,0.00016,25.82347]
[1779393621056,27.13,77627.1,10.7,-0.28644,0.00017,25.86914]
[1779393621857,27.13,77627.1,10.7,-0.28644,0.00017,25.86914]
[1779393621927,27.13,77627.1,10.7,-0.28644,0.00017,25.86914]
[1779393622063,27.13,77629.3,10.7,-0.28607,0.00016,25.85418]
[1779393624740,27.13,77635.73,10.7,-0.285,0.00016,25.81017]
[1779393624856,27.13,77635.73,10.7,-0.285,0.00016,25.81017]
[1779393625626,27.13,77644.13,10.7,-0.28362,0.00016,25.75309]
[1779393626101,27.13,77646.4,10.7,-0.28324,0.00016,25.73748]
[1779393627840,27.13,77647.17,10.7,-0.28311,0.00016,25.73194]
[1779393633318,27.12,77650.4,10.7,-0.28255,0.00016,25.706]
[1779393633936,27.12,77650.15,10.7,-0.28259,0.00016,25.70749]
[1779393637083,27.12,77646.26,10.7,-0.28322,0.00016,25.73384]
[1779393638029,27.12,77646.24,10.7,-0.28322,0.00016,25.73384]
[1779393643220,27.12,77645.46,10.7,-0.28333,0.00016,25.73838]
[1779393648356,27.12,77644.98,10.7,-0.2834,0.00016,25.7411]
[1779393654405,27.11,77652.27,10.7,-0.28218,0.00016,25.69032]
[1779393656115,27.11,77652.51,10.7,-0.28214,0.00016,25.68859]
[1779393656230,27.11,77652.51,10.7,-0.28214,0.00016,25.68859]
[1779393656419,27.11,77656.9,10.7,-0.28142,0.00016,25.65838]
[1779393656740,27.11,77656.9,10.7,-0.28142,0.00016,25.65838]
[1779393657295,27.11,77656.9,10.7,-0.28142,0.00016,25.65838]
[1779393657618,27.11,77659.7,10.7,-0.28096,0.00016,25.63906]
[1779393657642,27.11,77659.7,10.7,-0.28096,0.00016,25.63906]
[1779393658374,27.11,77659.7,10.7,-0.28096,0.00016,25.63906]
[1779393658612,27.11,77664.03,10.7,-0.28025,0.00016,25.60908]
[1779393660476,27.11,77664.95,10.7,-0.28009,0.00016,25.60262]
[1779393664878,27.11,77667.97,10.7,-0.27959,0.00016,25.58123]
[1779393664974,27.11,77667.97,10.7,-0.27959,0.00016,25.58123]
[1779393670519,27.11,77666.08,10.7,-0.27989,0.00016,25.59377]
[1779393670960,27.11,77666.08,10.7,-0.27989,0.00016,25.59377]
[1779393671334,27.11,77666.08,10.7,-0.27989,0.00016,25.59377]
[1779393671354,27.11,77666.08,10.7,-0.27989,0.00016,25.59377]
[1779393674884,27.11,77671.47,10.7,-0.279,0.00016,25.55625]
[1779393678053,27.11,77667.86,10.7,-0.27958,0.00016,25.58093]
[1779393678058,27.11,77667.86,10.7,-0.27958,0.00016,25.58093]
[1779393678095,27.11,77667.86,10.7,-0.27958,0.00016,25.58093]
[1779393683610,27.11,77664.72,10.7,-0.28008,0.00016,25.60202]
[1779393687680,27.11,77664.65,10.7,-0.28009,0.00016,25.60224]
[1779393687782,27.1,77663.12,10.7,-0.28033,0.00016,25.61251]
[1779393692875,27.1,77656.15,10.7,-0.28145,0.00016,25.65684]
[1779393698938,27.1,77656.16,10.7,-0.28143,0.00016,25.65594]
[1779393706212,27.1,77655.94,10.7,-0.28144,0.00016,25.6567]
[1779393713358,27.09,77656.03,10.7,-0.2814,0.00016,25.65487]
[1779393723891,27.09,77655.82,10.7,-0.28139,0.00016,25.6543]
[1779393732954,27.08,77655.25,10.7,-0.28145,0.00016,25.65679]
[1779393737989,27.08,77655.81,10.7,-0.28134,0.00016,25.65222]
[1779393743176,27.08,77658.56,10.7,-0.28088,0.00016,25.63269]
[1779393749071,27.08,77657.38,10.7,-0.28105,0.00016,25.63995]
[1779393754106,27.07,77656.66,10.7,-0.28114,0.00016,25.64083]
[1779393759141,27.07,77656.56,10.7,-0.28114,0.00016,25.64091]
[1779393765183,27.07,77657.11,10.7,-0.28103,0.00016,25.63651]
[1779393770218,27.07,77656.92,10.7,-0.28106,0.00016,25.63739]
[1779393776370,27.07,77655.61,10.7,-0.28126,0.00016,25.6461]
[1779393778517,27.07,77655.1,10.7,-0.28134,0.00016,25.64939]
[1779393778540,27.07,77655.1,10.7,-0.28134,0.00016,25.64939]
[1779393778680,27.07,77653.16,10.7,-0.28166,0.00016,25.66259]
[1779393779014,27.07,77653.16,10.7,-0.28166,0.00016,25.66259]
[1779393779281,27.07,77644.87,10.7,-0.28302,0.00016,25.71947]
[1779393782992,27.06,77641.92,10.7,-0.2835,0.00016,25.7394]
[1779393784871,27.06,77644.35,10.7,-0.2831,0.00016,25.72271]
[1779393785323,27.06,77644.57,10.7,-0.28306,0.00016,25.72114]
[1779393790358,27.06,77643.91,10.7,-0.28315,0.00016,25.72502]
[1779393795393,27.06,77642.73,10.7,-0.28333,0.00016,25.73239]
[1779393800428,27.06,77643.49,10.7,-0.28319,0.00016,25.72661]
[1779393805463,27.06,77643.41,10.7,-0.28319,0.00016,25.72658]
[1779393810498,27.05,77643.56,10.7,-0.28316,0.00016,25.72498]
[1779393815533,27.05,77644.26,10.7,-0.28301,0.00016,25.71628]
[1779393820068,27.05,77641.93,10.7,-0.28338,0.00016,25.73179]
[1779393820098,27.05,77641.93,10.7,-0.28338,0.00016,25.73179]
[1779393820276,27.05,77641.93,10.7,-0.28338,0.00016,25.73179]
[1779393820440,27.05,77641.93,10.7,-0.28338,0.00016,25.73179]
[1779393820568,27.05,77634.39,10.7,-0.28462,0.00017,25.78319]
[1779393825603,27.05,77634.5,10.7,-0.28459,0.00017,25.78192]
[1779393826363,27.05,77634.5,10.7,-0.28459,0.00017,25.78192]
[1779393826610,27.05,77632.24,10.7,-0.28497,0.00017,25.79719]
[1779393828657,27.05,77629.95,10.7,-0.28534,0.00017,25.81271]
[1779393831336,27.05,77625.69,10.7,-0.28604,0.00017,25.84142]
[1779393831386,27.05,77625.69,10.7,-0.28604,0.00017,25.84142]
[1779393831672,27.05,77625.69,10.7,-0.28604,0.00017,25.84142]
[1779393832016,27.05,77621.99,10.7,-0.28665,0.00017,25.86636]
[1779393837687,27.05,77618.23,10.7,-0.28726,0.00017,25.89114]
[1779393841314,27.04,77618.02,10.7,-0.28729,0.00017,25.89236]
[1779393842942,27.04,77623.87,10.7,-0.28632,0.00017,25.85265]
[1779393848900,27.04,77624.61,10.7,-0.28619,0.00017,25.84725]
[1779393849115,27.04,77624.61,10.7,-0.28619,0.00017,25.84725]
[1779393849163,27.04,77624.61,10.7,-0.28619,0.00017,25.84725]
[1779393850014,27.04,77624.65,10.7,-0.28618,0.00017,25.84682]
[1779393850110,27.04,77624.65,10.7,-0.28618,0.00017,25.84682]
[1779393850115,27.04,77624.65,10.7,-0.28618,0.00017,25.84682]
[1779393850124,27.04,77624.65,10.7,-0.28618,0.00017,25.84682]
[1779393850129,27.04,77624.65,10.7,-0.28618,0.00017,25.84682]
[1779393850519,27.04,77617.73,10.7,-0.28732,0.00017,25.89359]
[1779393851218,27.04,77604.22,10.7,-0.28957,0.00017,25.98425]
[1779393854465,27.04,77602.93,10.7,-0.28978,0.00017,25.99274]
[1779393854617,27.04,77602.93,10.7,-0.28978,0.00017,25.99274]
[1779393854687,27.04,77599.52,10.7,-0.29035,0.00017,26.01534]
[1779393854742,27.04,77599.52,10.7,-0.29035,0.00017,26.01534]
[1779393857706,27.04,77608.86,10.7,-0.28879,0.00017,25.95281]
[1779393858354,27.04,77608.29,10.7,-0.28888,0.00017,25.95653]
[1779393858393,27.04,77608.29,10.7,-0.28888,0.00017,25.95653]
[1779393858473,27.04,77608.93,10.7,-0.28877,0.00017,25.95213]
[1779393862741,27.04,77605.4,10.7,-0.28935,0.00017,25.97547]
[1779393862753,27.04,77605.4,10.7,-0.28935,0.00017,25.97547]
[1779393863217,27.04,77605.91,10.7,-0.28927,0.00017,25.97206]
[1779393868524,27.04,77608.91,10.7,-0.28876,0.00017,25.95157]
[1779393869323,27.04,77609.66,10.7,-0.28863,0.00017,25.94637]
[1779393869332,27.04,77609.66,10.7,-0.28863,0.00017,25.94637]
[1779393869456,27.04,77609.66,10.7,-0.28863,0.00017,25.94637]
[1779393869463,27.04,77609.41,10.7,-0.28867,0.00017,25.94805]
[1779393874947,27.04,77601.08,10.7,-0.29003,0.00017,26.00017]
[1779393879983,27.04,77600.32,10.7,-0.29016,0.00017,26.00504]
[1779393885018,27.03,77601.09,10.7,-0.29002,0.00017,25.99972]
[1779393890174,27.03,77601.26,10.7,-0.28999,0.00017,25.99845]
[1779393894567,27.03,77602.39,10.7,-0.2898,0.00017,25.99074]
[1779393894661,27.03,77603.07,10.7,-0.28969,0.00017,25.98617]
[1779393895442,27.03,77603.07,10.7,-0.28969,0.00017,25.98617]
[1779393899404,27.03,77607.73,10.7,-0.2889,0.00017,25.95471]
[1779393900232,27.03,77607.65,10.7,-0.28891,0.00017,25.95508]
[1779393900417,27.03,77607.65,10.7,-0.28891,0.00017,25.95508]
[1779393900472,27.03,77609.1,10.7,-0.28867,0.00017,25.94536]
[1779393906172,27.03,77607.41,10.7,-0.28893,0.00017,25.95576]
[1779393907788,27.03,77607.34,10.7,-0.28894,0.00017,25.95605]
[1779393907871,27.03,77607.34,10.7,-0.28894,0.00017,25.95605]
[1779393907880,27.03,77607.34,10.7,-0.28894,0.00017,25.95605]
[1779393907950,27.03,77607.34,10.7,-0.28894,0.00017,25.95605]
[1779393908390,27.03,77607.34,10.7,-0.28894,0.00017,25.95605]
[1779393908420,27.03,77607.34,10.7,-0.28894,0.00017,25.95605]
[1779393908696,27.03,77597.28,10.7,-0.29061,0.00017,26.02308]
[1779393913765,27.03,77595.49,10.7,-0.2909,0.00017,26.03478]
[1779393919262,27.03,77598.6,10.7,-0.29038,0.00017,26.01366]
[1779393924571,27.02,77599.68,10.7,-0.29019,0.00017,26.0063]
[1779393924728,27.02,77599.68,10.7,-0.29019,0.00017,26.0063]
[1779393924732,27.02,77601.45,10.7,-0.2899,0.00017,25.99443]
[1779393925824,27.02,77607.8,10.7,-0.28884,0.00017,25.95188]
[1779393925831,27.02,77607.8,10.7,-0.28884,0.00017,25.95188]
[1779393926397,27.02,77607.8,10.7,-0.28884,0.00017,25.95188]
[1779393926499,27.02,77609.65,10.7,-0.28853,0.00017,25.93947]
[1779393927059,27.02,77609.65,10.7,-0.28853,0.00017,25.93947]
[1779393932078,27.02,77611.93,10.7,-0.28812,0.00017,25.92042]
[1779393932946,27.02,77618.79,10.7,-0.28698,0.00017,25.87408]
[1779393933382,27.02,77618.79,10.7,-0.28698,0.00017,25.87408]
[1779393939403,27.02,77622.01,10.7,-0.28644,0.00017,25.85217]
[1779393944440,27.02,77622.57,10.7,-0.28635,0.00017,25.84822]
[1779393949475,27.02,77623.71,10.7,-0.28615,0.00017,25.84027]
[1779393950695,27.02,77623.71,10.7,-0.28615,0.00017,25.84027]
[1779393950795,27.02,77623.71,10.7,-0.28615,0.00017,25.84027]
[1779393950796,27.02,77626.73,10.7,-0.28565,0.00017,25.81969]
[1779393950852,27.02,77626.73,10.7,-0.28565,0.00017,25.81969]
[1779393950983,27.02,77626.73,10.7,-0.28565,0.00017,25.81969]
[1779393951027,27.02,77626.73,10.7,-0.28565,0.00017,25.81969]
[1779393951196,27.02,77626.73,10.7,-0.28565,0.00017,25.81969]
[1779393951385,27.02,77626.73,10.7,-0.28565,0.00017,25.81969]
[1779393951391,27.02,77626.73,10.7,-0.28565,0.00017,25.81969]
[1779393951489,27.02,77633.03,10.7,-0.28461,0.00017,25.77684]
[1779393953851,27.02,77637.84,10.7,-0.28381,0.00017,25.7439]
[1779393953852,27.02,77637.84,10.7,-0.28381,0.00017,25.7439]
[1779393954025,27.02,77637.84,10.7,-0.28381,0.00017,25.7439]
[1779393954408,27.02,77637.84,10.7,-0.28381,0.00017,25.7439]
[1779393954510,27.02,77638.15,10.7,-0.28376,0.00017,25.74177]
[1779393954966,27.02,77638.15,10.7,-0.28376,0.00017,25.74177]
[1779393960014,27.02,77637.31,10.7,-0.28388,0.00017,25.74695]
[1779393961898,27.02,77637.1,10.7,-0.28392,0.00017,25.74838]
[1779393962883,27.02,77640.82,10.7,-0.2833,0.00016,25.72261]
[1779393964201,27.02,77640.51,10.7,-0.28335,0.00016,25.72465]
[1779393968105,27.02,77640.91,10.7,-0.28327,0.00016,25.72155]
[1779393970208,27.01,77644.46,10.7,-0.28268,0.00016,25.69702]
[1779393972109,27.01,77648.12,10.7,-0.28208,0.00016,25.67174]
[1779393972574,27.01,77648.12,10.7,-0.28208,0.00016,25.67174]
[1779393972636,27.01,77652.35,10.7,-0.28138,0.00016,25.64255]
[1779393973228,27.01,77652.35,10.7,-0.28138,0.00016,25.64255]
[1779393973260,27.01,77652.35,10.7,-0.28138,0.00016,25.64255]
[1779393973643,27.01,77652.35,10.7,-0.28138,0.00016,25.64255]
[1779393973710,27.01,77661.65,10.7,-0.27985,0.00016,25.57818]
[1779393976542,27.01,77664.6,10.7,-0.27937,0.00016,25.55762]
[1779393978330,27.01,77664.87,10.7,-0.27932,0.00016,25.55569]
[1779393980312,27.01,77665.52,10.7,-0.27922,0.00016,25.55114]
[1779393980823,27.01,77665.52,10.7,-0.27922,0.00016,25.55114]
[1779393981700,27.01,77669.55,10.7,-0.27856,0.00016,25.52304]
[1779393982886,27.01,77671.12,10.7,-0.2783,0.00016,25.51207]
[1779393983714,27.01,77670.8,10.7,-0.27835,0.00016,25.51433]
[1779393985822,27.01,77670.47,10.7,-0.27841,0.00016,25.51667]
[1779393986238,27.01,77670.52,10.7,-0.2784,0.00016,25.51636]
[1779393986735,27.01,77664.18,10.7,-0.27943,0.00016,25.56043]
[1779393991770,27.01,77663.65,10.7,-0.27949,0.00016,25.56012]
[1779393994069,27.01,77663.96,10.7,-0.27943,0.00016,25.5577]
[1779393994791,27.01,77662.39,10.7,-0.27969,0.00016,25.56856]
[1779393999654,27.01,77662.41,10.7,-0.27968,0.00016,25.56817]
[1779393999807,27.01,77662.41,10.7,-0.27968,0.00016,25.56817]
[1779393999842,27.01,77663.19,10.7,-0.27955,0.00016,25.56269]
[1779393999955,27.01,77663.19,10.7,-0.27955,0.00016,25.56269]
[1779394000008,27.01,77663.19,10.7,-0.27955,0.00016,25.56269]
[1779394000911,27.01,77668.49,10.7,-0.27868,0.00016,25.52565]
[1779394007482,27.01,77667.35,10.7,-0.27885,0.00016,25.53299]
[1779394011631,27.01,77664.2,10.7,-0.27936,0.00016,25.55439]
[1779394011771,27.01,77664.2,10.7,-0.27936,0.00016,25.55439]
[1779394011734,27.0,77664.95,10.7,-0.27923,0.00016,25.54892]
[1779394012849,27.0,77660.75,10.7,-0.27992,0.00016,25.57813]
[1779394013874,27.0,77651.48,10.7,-0.28144,0.00016,25.64224]
[1779394016044,27.0,77651.38,10.7,-0.28145,0.00016,25.6429]
[1779394016045,27.0,77651.38,10.7,-0.28145,0.00016,25.6429]
[1779394016059,27.0,77651.38,10.7,-0.28145,0.00016,25.6429]
[1779394016065,27.0,77651.38,10.7,-0.28145,0.00016,25.6429]
[1779394016139,27.0,77651.38,10.7,-0.28145,0.00016,25.6429]
[1779394017311,27.0,77650.36,10.7,-0.28162,0.00016,25.64985]
[1779394020247,27.0,77643.88,10.7,-0.28268,0.00016,25.69426]
[1779394020408,27.0,77643.88,10.7,-0.28268,0.00016,25.69426]
[1779394020416,27.0,77643.88,10.7,-0.28268,0.00016,25.69426]
[1779394023443,27.0,77650.99,10.7,-0.28151,0.00016,25.64511]
[1779394029042,27.0,77649.69,10.7,-0.28172,0.00016,25.65397]
[1779394034077,27.0,77656.53,10.7,-0.2806,0.00016,25.60679]
[1779394038269,27.0,77655.91,10.7,-0.2807,0.00016,25.61118]
[1779394038350,27.0,77656.33,10.7,-0.28063,0.00016,25.60829]
[1779394040325,27.0,77657.68,10.7,-0.28041,0.00016,25.59878]
[1779394040860,27.0,77658.93,10.7,-0.2802,0.00016,25.58992]
[1779394046161,27.0,77657.37,10.7,-0.28044,0.00016,25.60037]
[1779394051196,27.0,77657.53,10.7,-0.28039,0.00016,25.59553]
[1779394057239,27.0,77657.5,10.7,-0.28038,0.00016,25.59524]
[1779394062274,27.0,77657.26,10.7,-0.28041,0.00016,25.59646]
[1779394067309,26.99,77657.58,10.7,-0.28035,0.00016,25.59374]
[1779394072345,26.99,77657.85,10.7,-0.28029,0.00016,25.59137]
[1779394077741,26.99,77657.52,10.7,-0.28034,0.00016,25.59335]
[1779394080538,26.99,77658.23,10.7,-0.28022,0.00016,25.58799]
[1779394080596,26.99,77658.23,10.7,-0.28022,0.00016,25.58799]
[1779394080653,26.99,77658.23,10.7,-0.28022,0.00016,25.58799]
[1779394080729,26.99,77658.23,10.7,-0.28022,0.00016,25.58799]
[1779394080759,26.99,77658.23,10.7,-0.28022,0.00016,25.58799]
[1779394080774,26.99,77658.23,10.7,-0.28022,0.00016,25.58799]
[1779394080857,26.99,77658.26,10.7,-0.28021,0.00016,25.58757]
[1779394082718,26.99,77667.97,10.7,-0.27861,0.00016,25.51974]
[1779394088458,26.99,77668.33,10.7,-0.27854,0.00016,25.51667]
[1779394092572,26.99,77668.32,10.7,-0.27853,0.00016,25.51654]
[1779394093555,26.99,77668.31,10.7,-0.27853,0.00016,25.51642]
[1779394097961,26.98,77668.54,10.7,-0.27848,0.00016,25.51448]
[1779394098987,26.98,77665.17,10.7,-0.27903,0.00016,25.53782]
[1779394099761,26.98,77665.17,10.7,-0.27903,0.00016,25.53782]
[1779394099862,26.98,77665.24,10.7,-0.27902,0.00016,25.53717]
[1779394100935,26.98,77665.24,10.7,-0.27902,0.00016,25.53717]
[1779394101009,26.98,77665.11,10.7,-0.27904,0.00016,25.53807]
[1779394101300,26.98,77665.11,10.7,-0.27904,0.00016,25.53807]
[1779394101551,26.98,77666.74,10.7,-0.27877,0.00016,25.52671]
[1779394102666,26.98,77666.74,10.7,-0.27877,0.00016,25.52671]
[1779394105965,26.98,77666.45,10.7,-0.27881,0.00016,25.52844]
[1779394106585,26.98,77664.14,10.7,-0.27919,0.00016,25.54435]
[1779394108027,26.98,77663.37,10.7,-0.27931,0.00016,25.54971]
[1779394108066,26.98,77663.37,10.7,-0.27931,0.00016,25.54971]
[1779394108613,26.98,77663.37,10.7,-0.27931,0.00016,25.54971]
[1779394108714,26.98,77665.39,10.7,-0.27898,0.00016,25.53552]
[1779394114352,26.98,77666.63,10.7,-0.27875,0.00016,25.52321]
[1779394114358,26.98,77666.63,10.7,-0.27875,0.00016,25.52321]
[1779394120200,26.98,77663.78,10.7,-0.27921,0.00016,25.5425]
[1779394122523,26.98,77662.73,10.7,-0.27937,0.00016,25.54946]
[1779394122843,26.98,77660.54,10.7,-0.27973,0.00016,25.56453]
[1779394123661,26.98,77660.54,10.7,-0.27973,0.00016,25.56453]
[1779394123719,26.98,77660.54,10.7,-0.27973,0.00016,25.56453]
[1779394123723,26.98,77660.54,10.7,-0.27973,0.00016,25.56453]
[1779394123845,26.98,77660.54,10.7,-0.27973,0.00016,25.56453]
[1779394123979,26.98,77654.15,10.7,-0.28077,0.00016,25.6088]
[1779394128020,26.98,77646.36,10.7,-0.28206,0.00016,25.66254]
[1779394130759,26.98,77642.37,10.7,-0.28271,0.00017,25.6899]
[1779394130812,26.98,77642.37,10.7,-0.28271,0.00017,25.6899]
[1779394134277,26.98,77640.11,10.7,-0.28308,0.00017,25.70513]
[1779394134421,26.98,77640.11,10.7,-0.28308,0.00017,25.70513]
[1779394134521,26.98,77640.11,10.7,-0.28308,0.00017,25.70513]
[1779394134884,26.98,77640.11,10.7,-0.28308,0.00017,25.70513]
[1779394134901,26.98,77634.98,10.7,-0.28393,0.00017,25.74031]
[1779394139575,26.98,77634.62,10.7,-0.28398,0.00017,25.74264]
[1779394139763,26.98,77634.62,10.7,-0.28398,0.00017,25.74264]
[1779394139812,26.98,77634.62,10.7,-0.28398,0.00017,25.74264]
[1779394139816,26.98,77636.61,10.7,-0.28365,0.00017,25.72899]
[1779394140134,26.98,77636.61,10.7,-0.28365,0.00017,25.72899]
[1779394142688,26.97,77637.7,10.7,-0.28347,0.00017,25.72142]
[1779394144130,26.97,77637.41,10.7,-0.28352,0.00017,25.72333]
[1779394144160,26.97,77637.41,10.7,-0.28352,0.00017,25.72333]
[1779394145174,26.97,77638.65,10.7,-0.28331,0.00017,25.71475]
[1779394146407,26.97,77639.45,10.7,-0.28318,0.00017,25.70918]
[1779394146742,26.97,77639.45,10.7,-0.28318,0.00017,25.70918]
[1779394147823,26.97,77639.39,10.7,-0.28318,0.00017,25.70953]
[1779394147826,26.97,77639.39,10.7,-0.28318,0.00017,25.70953]
[1779394147925,26.97,77641.58,10.7,-0.28282,0.00017,25.69442]
[1779394150366,26.97,77639.33,10.7,-0.28319,0.00017,25.70968]
[1779394150389,26.97,77639.33,10.7,-0.28319,0.00017,25.70968]
[1779394151009,26.97,77639.33,10.7,-0.28319,0.00017,25.70968]
[1779394152127,26.97,77638.73,10.7,-0.28328,0.00017,25.71357]
[1779394153978,26.97,77639.45,10.7,-0.28316,0.00017,25.70851]
[1779394159719,26.97,77638.85,10.7,-0.28324,0.00017,25.71199]
[1779394162426,26.97,77640.79,10.7,-0.28292,0.00017,25.69838]
[1779394162490,26.97,77640.79,10.7,-0.28292,0.00017,25.69838]
[1779394162979,26.97,77649.95,10.7,-0.2814,0.00016,25.63516]
[1779394166616,26.97,77658.03,10.7,-0.28007,0.00016,25.57915]
[1779394172040,26.97,77661.04,10.7,-0.27957,0.00016,25.55505]
[1779394173408,26.97,77661.04,10.7,-0.27957,0.00016,25.55505]
[1779394179671,26.97,77660.45,10.7,-0.27967,0.00016,25.55927]
[1779394184124,26.97,77659.56,10.7,-0.27981,0.00016,25.56547]
[1779394189159,26.97,77660.34,10.7,-0.27968,0.00016,25.56006]
[1779394194194,26.97,77660.96,10.7,-0.27958,0.00016,25.55578]
[1779394199229,26.97,77661.53,10.7,-0.27949,0.00016,25.55185]
[1779394205271,26.97,77660.83,10.7,-0.2796,0.00016,25.55672]
[1779394210822,26.97,77660.87,10.7,-0.2796,0.00016,25.55642]
[1779394215110,26.97,77660.52,10.7,-0.27965,0.00016,25.55881]
[1779394215352,26.97,77660.52,10.7,-0.27965,0.00016,25.55881]
[1779394215580,26.97,77660.49,10.7,-0.27966,0.00016,25.55901]
[1779394221570,26.97,77660.56,10.7,-0.27964,0.00016,25.55809]
[1779394227435,26.97,77661.33,10.7,-0.27949,0.00016,25.55189]
[1779394229720,26.96,77661.44,10.7,-0.27947,0.00016,25.55102]
[1779394232645,26.96,77660.76,10.7,-0.27956,0.00016,25.55207]
[1779394239754,26.96,77661.07,10.7,-0.2795,0.00016,25.54949]
[1779394239777,26.96,77661.07,10.7,-0.2795,0.00016,25.54949]
[1779394240081,26.96,77661.07,10.7,-0.2795,0.00016,25.54949]
[1779394240508,26.96,77661.07,10.7,-0.27949,0.00016,25.54906]
[1779394241098,26.96,77646.18,10.7,-0.28193,0.00016,25.65208]
[1779394243224,26.96,77645.76,10.7,-0.282,0.00016,25.6549]
[1779394249122,26.96,77645.56,10.7,-0.28203,0.00016,25.65591]
[1779394254623,26.96,77646.37,10.7,-0.28188,0.00016,25.64982]
[1779394259659,26.96,77645.35,10.7,-0.28204,0.00016,25.6565]
[1779394264695,26.95,77645.67,10.7,-0.28198,0.00016,25.65391]
[1779394269731,26.95,77646.68,10.7,-0.2818,0.00016,25.64654]
[1779394271558,26.95,77649.94,10.7,-0.28127,0.00016,25.62393]
[1779394272568,26.95,77649.22,10.7,-0.28138,0.00016,25.62883]
[1779394272579,26.95,77649.22,10.7,-0.28138,0.00016,25.62883]
[1779394272620,26.95,77649.22,10.7,-0.28138,0.00016,25.62883]
[1779394272719,26.95,77649.22,10.7,-0.28138,0.00016,25.62883]
[1779394272725,26.95,77649.22,10.7,-0.28138,0.00016,25.62883]
[1779394272892,26.95,77649.22,10.7,-0.28138,0.00016,25.62883]
[1779394272909,26.95,77644.55,10.7,-0.28215,0.00017,25.66099]
[1779394275291,26.95,77636.23,10.7,-0.28352,0.00017,25.71816]
[1779394281815,26.95,77636.18,10.7,-0.28351,0.00017,25.71769]
[1779394284064,26.95,77636.05,10.7,-0.28353,0.00017,25.71847]
[1779394285552,26.95,77636.47,10.7,-0.28346,0.00017,25.71536]
[1779394286499,26.95,77633.13,10.7,-0.28401,0.00017,25.73805]
[1779394286947,26.95,77633.13,10.7,-0.28401,0.00017,25.73805]
[1779394287023,26.95,77633.13,10.7,-0.28401,0.00017,25.73805]
[1779394287079,26.95,77633.13,10.7,-0.28401,0.00017,25.73805]
[1779394287082,26.95,77633.13,10.7,-0.28401,0.00017,25.73805]
[1779394287270,26.95,77631.64,10.7,-0.28425,0.00017,25.74813]
[1779394294111,26.94,77630.46,10.7,-0.28441,0.00017,25.75205]
[1779394299941,26.94,77628.69,10.7,-0.28468,0.00017,25.76315]
[1779394301104,26.94,77628.69,10.7,-0.28468,0.00017,25.76315]
[1779394307887,26.94,77628.31,10.7,-0.28472,0.00017,25.76463]
[1779394318066,26.93,77628.84,10.7,-0.28459,0.00017,25.75931]
[1779394318653,26.93,77628.84,10.7,-0.28459,0.00017,25.75931]
[1779394318657,26.93,77628.84,10.7,-0.28459,0.00017,25.75931]
[1779394318758,26.93,77628.84,10.7,-0.28459,0.00017,25.75931]
[1779394318780,26.93,77628.84,10.7,-0.28459,0.00017,25.75931]
[1779394319699,26.93,77633.52,10.7,-0.28381,0.00017,25.72711]
[1779394321229,26.93,77635.84,10.7,-0.28342,0.00017,25.71095]
[1779394327130,26.93,77633.46,10.7,-0.2838,0.00017,25.72653]
[1779394332165,26.93,77634.64,10.7,-0.28359,0.00017,25.71783]
[1779394333931,26.93,77631.66,10.7,-0.28408,0.00017,25.73816]
[1779394339214,26.92,77629.95,10.7,-0.28434,0.00017,25.74905]
[1779394345138,26.92,77629.85,10.7,-0.28435,0.00017,25.74914]
[1779394345370,26.92,77629.54,10.7,-0.28439,0.00017,25.75111]
[1779394347230,26.92,77631.22,10.7,-0.28411,0.00017,25.73946]
[1779394356333,26.91,77627.38,10.7,-0.28469,0.00017,25.76069]
[1779394361368,26.91,77626.62,10.7,-0.2848,0.00017,25.76513]
[1779394366462,26.91,77624.67,10.7,-0.28511,0.00017,25.77783]
[1779394366502,26.91,77624.67,10.7,-0.28511,0.00017,25.77783]
[1779394366630,26.91,77624.67,10.7,-0.28511,0.00017,25.77783]
[1779394366707,26.91,77624.67,10.7,-0.28511,0.00017,25.77783]
[1779394372452,26.91,77624.22,10.7,-0.28516,0.00017,25.77978]
[1779394374203,26.91,77624.22,10.7,-0.28516,0.00017,25.77978]
[1779394374236,26.9,77622.36,10.7,-0.28546,0.00017,25.79214]
[1779394376373,26.9,77619.14,10.7,-0.28599,0.00017,25.814]
[1779394376480,26.9,77616.35,10.7,-0.28646,0.00017,25.83288]
[1779394378097,26.9,77616.35,10.7,-0.28646,0.00017,25.83288]
[1779394379499,26.9,77616.38,10.7,-0.28645,0.00017,25.83261]
[1779394379912,26.9,77616.38,10.7,-0.28645,0.00017,25.83261]
[1779394384295,26.9,77610.58,10.7,-0.28741,0.00017,25.87165]
[1779394389180,26.9,77609.83,10.7,-0.28753,0.00017,25.87641]
[1779394389379,26.9,77609.55,10.7,-0.28757,0.00017,25.87823]
[1779394389576,26.9,77611.76,10.7,-0.2872,0.00017,25.86318]
[1779394392019,26.9,77612.33,10.7,-0.2871,0.00017,25.85912]
[1779394397632,26.9,77614.97,10.7,-0.28665,0.00017,25.84075]
[1779394398975,26.9,77614.97,10.7,-0.28665,0.00017,25.84075]
[1779394399780,26.9,77615.92,10.7,-0.28649,0.00017,25.83422]
[1779394400200,26.9,77616.9,10.7,-0.28633,0.00017,25.82749]
[1779394400413,26.9,77616.9,10.7,-0.28633,0.00017,25.82749]
[1779394401699,26.9,77623.61,10.7,-0.28521,0.00017,25.7816]
[1779394402313,26.9,77625.42,10.7,-0.2849,0.00017,25.76913]
[1779394407713,26.9,77626.74,10.7,-0.28467,0.00017,25.75941]
[1779394409035,26.9,77626.74,10.7,-0.28467,0.00017,25.75941]
[1779394413295,26.89,77628.13,10.7,-0.28441,0.00017,25.74607]
[1779394423826,26.89,77624.34,10.7,-0.285,0.00017,25.77054]
[1779394425414,26.89,77624.44,10.7,-0.28498,0.00017,25.76972]
[1779394426647,26.89,77624.44,10.7,-0.28498,0.00017,25.76959]
[1779394426775,26.89,77624.44,10.7,-0.28498,0.00017,25.76959]
[1779394427093,26.89,77624.44,10.7,-0.28498,0.00017,25.76959]
[1779394427545,26.89,77622.21,10.7,-0.28535,0.00017,25.78461]
[1779394433308,26.89,77619.35,10.7,-0.28581,0.00017,25.80363]
[1779394438931,26.88,77618.33,10.7,-0.28596,0.00017,25.80974]
[1779394440885,26.88,77618.28,10.7,-0.28597,0.00017,25.80996]
[1779394446766,26.88,77621.32,10.7,-0.28545,0.00017,25.78867]
[1779394450971,26.88,77623.7,10.7,-0.28504,0.00017,25.77193]
[1779394456050,26.88,77623.41,10.7,-0.28507,0.00017,25.7733]
[1779394459037,26.88,77627.32,10.7,-0.28442,0.00017,25.74617]
[1779394462635,26.87,77636.23,10.7,-0.28293,0.00017,25.68466]
[1779394462896,26.87,77636.23,10.7,-0.28293,0.00017,25.68466]
[1779394463101,26.87,77641.48,10.7,-0.28205,0.00017,25.64809]
[1779394466205,26.87,77643.83,10.7,-0.28166,0.00017,25.63143]
[1779394468125,26.87,77645.88,10.7,-0.28131,0.00017,25.61686]
[1779394468141,26.87,77645.88,10.7,-0.28131,0.00017,25.61686]
[1779394474177,26.87,77649.78,10.7,-0.28062,0.00017,25.58533]
[1779394475952,26.87,77649.75,10.7,-0.28062,0.00017,25.5854]
[1779394480849,26.86,77647.39,10.7,-0.281,0.00017,25.60103]
[1779394481226,26.86,77643.19,10.7,-0.28169,0.00017,25.63003]
[1779394482555,26.86,77642.09,10.7,-0.28186,0.00017,25.63748]
[1779394483050,26.86,77642.09,10.7,-0.28186,0.00017,25.63748]
[1779394483054,26.86,77642.09,10.7,-0.28186,0.00017,25.63748]
[1779394488275,26.86,77638.71,10.7,-0.28241,0.00017,25.66012]
[1779394493310,26.86,77638.8,10.7,-0.28238,0.00017,25.65883]
[1779394498647,26.86,77638.19,10.7,-0.28246,0.00017,25.66241]
[1779394504387,26.85,77638.35,10.7,-0.28242,0.00017,25.66054]
[1779394509900,26.85,77638.44,10.7,-0.28239,0.00017,25.65941]
[1779394509937,26.85,77638.44,10.7,-0.28239,0.00017,25.65941]
[1779394510341,26.85,77638.44,10.7,-0.28239,0.00017,25.65941]
[1779394510348,26.85,77638.44,10.7,-0.28239,0.00017,25.65941]
[1779394510429,26.85,77642.59,10.7,-0.2817,0.00017,25.63042]
[1779394513415,26.85,77645.44,10.7,-0.28122,0.00017,25.61009]
[1779394518484,26.85,77649.73,10.7,-0.28049,0.00017,25.57948]
[1779394523840,26.85,77648.54,10.7,-0.28067,0.00017,25.58717]
[1779394533593,26.84,77648.32,10.7,-0.28065,0.00017,25.58356]
[1779394538628,26.84,77648.42,10.7,-0.28062,0.00017,25.58207]
[1779394543663,26.83,77648.51,10.7,-0.28058,0.00017,25.58064]
[1779394548826,26.83,77648.09,10.7,-0.28064,0.00017,25.5829]
[1779394554740,26.83,77648.86,10.7,-0.28048,0.00017,25.57637]
[1779394559775,26.83,77646.94,10.7,-0.28078,0.00017,25.5889]
[1779394564811,26.82,77647.88,10.7,-0.2806,0.00017,25.58144]
[1779394569920,26.82,77648.52,10.7,-0.28049,0.00017,25.57646]
[1779394575888,26.82,77648.25,10.7,-0.2805,0.00017,25.57694]
[1779394580923,26.81,77648.43,10.7,-0.28045,0.00017,25.57481]
[1779394585958,26.81,77649.89,10.7,-0.28019,0.00017,25.56377]
[1779394592000,26.81,77650.1,10.7,-0.28011,0.00017,25.55794]
[1779394597013,26.81,77650.67,10.7,-0.28001,0.00017,25.55332]
[1779394597079,26.81,77650.67,10.7,-0.28001,0.00017,25.55332]
[1779394597136,26.81,77650.67,10.7,-0.28001,0.00017,25.55332]
[1779394597164,26.81,77650.67,10.7,-0.28001,0.00017,25.55332]
[1779394597421,26.81,77650.67,10.7,-0.28001,0.00017,25.55332]
[1779394597466,26.81,77650.67,10.7,-0.28001,0.00017,25.55332]
[1779394604355,26.8,77658.71,10.7,-0.27866,0.00017,25.49613]
[1779394604922,26.8,77659.1,10.7,-0.27859,0.00017,25.49319]
[1779394608977,26.8,77660.16,10.7,-0.2784,0.00016,25.48534]
[1779394614576,26.8,77660.19,10.7,-0.27839,0.00016,25.48474]
[1779394614587,26.8,77660.19,10.7,-0.27839,0.00016,25.48474]
[1779394614596,26.8,77660.19,10.7,-0.27839,0.00016,25.48474]
[1779394620196,26.8,77655.69,10.7,-0.27912,0.00017,25.51557]
[1779394623309,26.8,77655.54,10.7,-0.27914,0.00017,25.51637]
[1779394623322,26.8,77655.54,10.7,-0.27914,0.00017,25.51637]
[1779394629260,26.79,77655.58,10.7,-0.27911,0.00017,25.51504]
[1779394634295,26.79,77655.39,10.7,-0.27912,0.00017,25.51572]
[1779394639330,26.79,77647.52,10.7,-0.28041,0.00017,25.57013]
[1779394644365,26.79,77646.59,10.7,-0.28054,0.00017,25.57574]
[1779394647801,26.78,77646.6,10.7,-0.28053,0.00017,25.57531]
[1779394648500,26.78,77646.6,10.7,-0.28053,0.00017,25.57531]
[1779394648508,26.78,77646.6,10.7,-0.28053,0.00017,25.57531]
[1779394648628,26.78,77646.32,10.7,-0.28057,0.00017,25.57692]
[1779394648659,26.78,77646.32,10.7,-0.28057,0.00017,25.57692]
[1779394648761,26.78,77646.32,10.7,-0.28057,0.00017,25.57692]
[1779394648767,26.78,77646.32,10.7,-0.28057,0.00017,25.57692]
[1779394649400,26.78,77640.18,10.7,-0.28159,0.00017,25.61972]
[1779394654474,26.78,77631.41,10.7,-0.28302,0.00017,25.67694]
[1779394654533,26.78,77631.41,10.7,-0.28302,0.00017,25.67694]
[1779394655199,26.78,77630.82,10.7,-0.28312,0.00017,25.68094]
[1779394655777,26.78,77628.62,10.7,-0.28349,0.00017,25.69606]
[1779394655797,26.78,77628.62,10.7,-0.28349,0.00017,25.69606]
[1779394661484,26.78,77624.7,10.7,-0.28412,0.00017,25.7224]
[1779394664590,26.78,77625.85,10.7,-0.28392,0.00017,25.71412]
[1779394664929,26.78,77625.85,10.7,-0.28392,0.00017,25.71412]
[1779394670546,26.78,77625.49,10.7,-0.28397,0.00017,25.71594]
[1779394675814,26.78,77625.89,10.7,-0.28389,0.00017,25.71277]
[1779394680864,26.77,77623.31,10.7,-0.28431,0.00017,25.73001]
[1779394686659,26.77,77626.34,10.7,-0.28378,0.00017,25.7083]
[1779394691695,26.77,77626.85,10.7,-0.28369,0.00017,25.70435]
[1779394694930,26.77,77626.49,10.7,-0.28375,0.00017,25.70667]
[1779394694945,26.77,77626.49,10.7,-0.28375,0.00017,25.70667]
[1779394702954,26.77,77626.43,10.7,-0.28375,0.00017,25.70676]
[1779394704631,26.77,77628.03,10.7,-0.28347,0.00017,25.69525]
[1779394704655,26.77,77628.03,10.7,-0.28347,0.00017,25.69525]
[1779394704677,26.77,77628.03,10.7,-0.28347,0.00017,25.69525]
[1779394704924,26.77,77632.43,10.7,-0.28274,0.00017,25.66473]
[1779394710252,26.76,77634.31,10.7,-0.28241,0.00017,25.65127]
[1779394718095,26.76,77632.65,10.7,-0.28266,0.00017,25.65877]
[1779394723452,26.76,77633.42,10.7,-0.28251,0.00017,25.65262]
[1779394728962,26.76,77634.7,10.7,-0.28228,0.00017,25.64293]
[1779394733997,26.76,77634.35,10.7,-0.28232,0.00017,25.64481]
[1779394739034,26.75,77633.81,10.7,-0.2824,0.00017,25.64798]
[1779394744070,26.75,77633.2,10.7,-0.28249,0.00017,25.65162]
[1779394745098,26.75,77633.2,10.7,-0.28249,0.00017,25.65162]
[1779394751320,26.75,77637.08,10.7,-0.28183,0.00017,25.62399]
[1779394754400,26.75,77638.28,10.7,-0.28162,0.00017,25.61529]
[1779394754488,26.75,77638.28,10.7,-0.28162,0.00017,25.61529]
[1779394754616,26.75,77638.39,10.7,-0.2816,0.00017,25.61444]
[1779394760182,26.74,77639.38,10.7,-0.28142,0.00017,25.6067]
[1779394765216,26.74,77639.11,10.7,-0.28144,0.00017,25.6077]
[1779394770252,26.74,77639.91,10.7,-0.28129,0.00017,25.6012]
[1779394775156,26.74,77639.05,10.7,-0.2814,0.00017,25.60312]
[1779394775158,26.74,77639.05,10.7,-0.2814,0.00017,25.60312]
[1779394775250,26.74,77639.05,10.7,-0.2814,0.00017,25.60312]
[1779394775840,26.74,77642.19,10.7,-0.28087,0.00017,25.58102]
[1779394781329,26.73,77649.75,10.7,-0.2796,0.00017,25.52733]
[1779394786199,26.73,77649.79,10.7,-0.27958,0.00017,25.52667]
[1779394791399,26.73,77651.15,10.7,-0.27935,0.00017,25.51663]
[1779394796435,26.73,77649.75,10.7,-0.27957,0.00017,25.52611]
[1779394801470,26.73,77650.06,10.7,-0.27951,0.00017,25.52349]
[1779394807127,26.73,77650.1,10.7,-0.2795,0.00017,25.52314]
[1779394812547,26.73,77650.1,10.7,-0.27948,0.00017,25.52241]
[1779394818589,26.72,77648.84,10.7,-0.27968,0.00017,25.53082]
[1779394823624,26.72,77648.85,10.7,-0.27967,0.00017,25.53035]
[1779394826331,26.72,77648.72,10.7,-0.27969,0.00017,25.53119]
[1779394826376,26.72,77648.72,10.7,-0.27969,0.00017,25.53119]
[1779394826707,26.72,77644.48,10.7,-0.28039,0.00017,25.56078]
[1779394826774,26.72,77644.48,10.7,-0.28039,0.00017,25.56078]
[1779394827454,26.72,77644.48,10.7,-0.28039,0.00017,25.56078]
[1779394827652,26.72,77640.39,10.7,-0.28107,0.00017,25.58937]
[1779394830654,26.72,77639.89,10.7,-0.28116,0.00017,25.59293]
[1779394839996,26.72,77639.92,10.7,-0.28114,0.00017,25.58945]
[1779394846785,26.72,77639.18,10.7,-0.28127,0.00017,25.59495]
[1779394851856,26.72,77638.52,10.7,-0.28138,0.00017,25.59959]
[1779394857862,26.72,77638.4,10.7,-0.2814,0.00017,25.60045]
[1779394859381,26.72,77638.4,10.7,-0.2814,0.00017,25.60045]
[1779394864913,26.72,77638.18,10.7,-0.28143,0.00017,25.60197]
[1779394869948,26.72,77638.22,10.7,-0.28143,0.00017,25.60168]
[1779394875990,26.72,77638.54,10.7,-0.28137,0.00017,25.59941]
[1779394881025,26.72,77641.0,10.7,-0.28096,0.00017,25.58226]
[1779394886494,26.72,77640.93,10.7,-0.28098,0.00017,25.58283]
[1779394895126,26.73,77639.79,10.7,-0.28115,0.00017,25.5877]
[1779394900548,26.73,77640.04,10.7,-0.28112,0.00017,25.58606]
[1779394906203,26.73,77640.94,10.7,-0.28097,0.00017,25.58]
[1779394911239,26.73,77641.44,10.7,-0.28089,0.00017,25.57674]
[1779394916543,26.73,77641.9,10.7,-0.28082,0.00017,25.57372]
[1779394916562,26.73,77641.9,10.7,-0.28082,0.00017,25.57372]
[1779394916564,26.73,77641.9,10.7,-0.28082,0.00017,25.57372]
[1779394916644,26.73,77641.82,10.7,-0.28084,0.00017,25.57438]
[1779394918554,26.73,77644.9,10.7,-0.28033,0.00017,25.55283]
[1779394918572,26.73,77644.9,10.7,-0.28033,0.00017,25.55283]
[1779394918740,26.73,77646.46,10.7,-0.28007,0.00017,25.54187]
[1779394924329,26.73,77648.56,10.7,-0.27971,0.00017,25.52667]
[1779394929364,26.72,77648.4,10.7,-0.27972,0.00017,25.52729]
[1779394934399,26.72,77648.46,10.7,-0.2797,0.00017,25.52635]
[1779394939434,26.72,77647.91,10.7,-0.27978,0.00017,25.52967]
[1779394940311,26.72,77647.91,10.7,-0.27978,0.00017,25.52967]
[1779394940441,26.72,77645.16,10.7,-0.28023,0.00017,25.54885]
[1779394942059,26.72,77644.66,10.7,-0.28031,0.00017,25.5523]
[1779394942455,26.72,77644.62,10.7,-0.28032,0.00017,25.5525]
[1779394947490,26.72,77643.9,10.7,-0.28042,0.00017,25.55686]
[1779394952526,26.72,77643.54,10.7,-0.28045,0.00017,25.55537]
[1779394957563,26.71,77643.0,10.7,-0.28053,0.00017,25.55851]
[1779394962599,26.71,77642.95,10.7,-0.28052,0.00017,25.55822]
[1779394968642,26.71,77641.98,10.7,-0.28066,0.00017,25.56412]
[1779394973599,26.71,77641.43,10.7,-0.28074,0.00017,25.56745]
[1779394976184,26.71,77646.53,10.7,-0.27988,0.00017,25.53135]
[1779394981737,26.7,77649.13,10.7,-0.27944,0.00017,25.51256]
[1779394986772,26.7,77647.98,10.7,-0.27962,0.00017,25.5202]
[1779394987301,26.7,77647.98,10.7,-0.27962,0.00017,25.5202]
[1779394992814,26.7,77646.08,10.7,-0.27992,0.00017,25.5329]
[1779394997850,26.7,77643.75,10.7,-0.2803,0.00017,25.5487]
[1779395001090,26.7,77644.14,10.7,-0.28022,0.00017,25.5456]
[1779395006913,26.7,77643.61,10.7,-0.2803,0.00017,25.54854]
[1779395011948,26.69,77645.47,10.7,-0.27995,0.00017,25.53149]
[1779395018234,26.69,77645.03,10.7,-0.28002,0.00017,25.53422]
[1779395018479,26.69,77645.03,10.7,-0.28002,0.00017,25.53422]
[1779395027054,26.69,77644.62,10.7,-0.28005,0.00017,25.53566]
[1779395030974,26.69,77644.71,10.7,-0.28003,0.00017,25.53469]
[1779395030999,26.69,77644.71,10.7,-0.28003,0.00017,25.53469]
[1779395031001,26.69,77644.71,10.7,-0.28003,0.00017,25.53469]
[1779395031243,26.69,77641.39,10.7,-0.28058,0.00017,25.55787]
[1779395031957,26.69,77641.39,10.7,-0.28058,0.00017,25.55787]
[1779395033167,26.69,77636.21,10.7,-0.28145,0.00017,25.59419]
[1779395033730,26.69,77635.66,10.7,-0.28154,0.00017,25.598]
[1779395034646,26.69,77635.66,10.7,-0.28154,0.00017,25.598]
[1779395042181,26.69,77637.12,10.7,-0.28129,0.00017,25.58772]
[1779395047216,26.69,77637.1,10.7,-0.28129,0.00017,25.58775]
[1779395051677,26.69,77637.1,10.7,-0.28129,0.00017,25.58767]
[1779395051757,26.69,77637.1,10.7,-0.28129,0.00017,25.58762]
[1779395052192,26.69,77637.1,10.7,-0.28129,0.00017,25.58762]
[1779395052281,26.69,77637.1,10.7,-0.28129,0.00017,25.58762]
[1779395052382,26.69,77638.61,10.7,-0.28104,0.00017,25.57706]
[1779395058293,26.69,77638.06,10.7,-0.28113,0.00017,25.5808]
[1779395063328,26.68,77638.55,10.7,-0.28104,0.00017,25.57728]
[1779395067272,26.68,77638.42,10.7,-0.28106,0.00017,25.57815]
[1779395072391,26.68,77638.58,10.7,-0.28101,0.00017,25.5735]
[1779395077427,26.68,77638.48,10.7,-0.28103,0.00017,25.57408]
[1779395082464,26.68,77637.77,10.7,-0.28114,0.00017,25.57892]
[1779395083551,26.68,77637.77,10.7,-0.28114,0.00017,25.57892]
[1779395083724,26.68,77637.77,10.7,-0.28114,0.00017,25.57892]
[1779395083772,26.68,77637.65,10.7,-0.28116,0.00017,25.57973]
[1779395084352,26.68,77637.65,10.7,-0.28116,0.00017,25.57973]
[1779395084534,26.68,77637.65,10.7,-0.28116,0.00017,25.57973]
[1779395087884,26.68,77627.15,10.7,-0.28291,0.00017,25.65283]
[1779395088318,26.68,77627.3,10.7,-0.28289,0.00017,25.65172]
[1779395092721,26.68,77627.12,10.7,-0.28291,0.00017,25.65276]
[1779395092727,26.68,77627.12,10.7,-0.28291,0.00017,25.65276]
[1779395097975,26.68,77632.13,10.7,-0.28207,0.00017,25.61775]
[1779395100917,26.68,77632.04,10.7,-0.28209,0.00017,25.61834]
[1779395101078,26.68,77631.74,10.7,-0.28214,0.00017,25.62041]
[1779395101163,26.68,77631.74,10.7,-0.28214,0.00017,25.62041]
[1779395101346,26.68,77631.74,10.7,-0.28214,0.00017,25.62041]
[1779395101598,26.68,77641.87,10.7,-0.28045,0.00017,25.54959]
[1779395102775,26.68,77641.87,10.7,-0.28045,0.00017,25.54959]
[1779395102780,26.68,77641.87,10.7,-0.28045,0.00017,25.54959]
[1779395102790,26.68,77644.88,10.7,-0.27995,0.00017,25.52841]
[1779395104617,26.68,77646.77,10.7,-0.27963,0.00017,25.51512]
[1779395104942,26.68,77646.77,10.7,-0.27963,0.00017,25.51512]
[1779395104952,26.68,77646.77,10.7,-0.27963,0.00017,25.51512]
[1779395105813,26.68,77647.05,10.7,-0.27958,0.00017,25.51297]
[1779395111529,26.68,77650.36,10.7,-0.27902,0.00017,25.48936]
[1779395116702,26.68,77649.45,10.7,-0.27917,0.00017,25.4955]
[1779395118305,26.68,77649.73,10.7,-0.27912,0.00017,25.49348]
[1779395122618,26.68,77650.38,10.7,-0.27901,0.00017,25.48872]
[1779395123985,26.68,77651.76,10.7,-0.27878,0.00017,25.47891]
[1779395130968,26.68,77650.56,10.7,-0.27897,0.00017,25.48716]
[1779395132621,26.68,77650.25,10.7,-0.279,0.00017,25.48592]
[1779395133397,26.68,77650.18,10.7,-0.27902,0.00017,25.48639]
[1779395138857,26.68,77650.05,10.7,-0.27903,0.00017,25.48716]
[1779395145910,26.68,77650.28,10.7,-0.27899,0.00017,25.48538]
[1779395150945,26.68,77650.34,10.7,-0.27898,0.00017,25.48486]
[1779395155987,26.68,77649.92,10.7,-0.27905,0.00017,25.48772]
[1779395161025,26.68,77649.93,10.7,-0.27904,0.00017,25.48754]
[1779395163961,26.67,77649.04,10.7,-0.27919,0.00017,25.49378]
[1779395167043,26.67,77648.99,10.7,-0.2792,0.00017,25.49405]
[1779395178052,26.67,77648.45,10.7,-0.27928,0.00017,25.49762]
[1779395180770,26.67,77643.15,10.7,-0.28016,0.00017,25.53486]
[1779395186200,26.67,77644.11,10.7,-0.28,0.00017,25.52811]
[1779395187182,26.67,77644.11,10.7,-0.28,0.00017,25.52811]
[1779395187932,26.67,77644.11,10.7,-0.28,0.00017,25.52811]
[1779395188033,26.67,77644.1,10.7,-0.28,0.00017,25.52818]
[1779395193264,26.67,77643.81,10.7,-0.28003,0.00017,25.52682]
[1779395193265,26.67,77643.81,10.7,-0.28003,0.00017,25.52682]
[1779395195332,26.67,77643.81,10.7,-0.28003,0.00017,25.52681]
[1779395197226,26.67,77643.43,10.7,-0.28009,0.00017,25.52943]
[1779395197277,26.67,77641.41,10.7,-0.28043,0.00017,25.54359]
[1779395203319,26.67,77635.89,10.7,-0.28135,0.00017,25.58242]
[1779395208355,26.67,77640.04,10.7,-0.28067,0.00017,25.55351]
[1779395209111,26.67,77640.04,10.7,-0.28067,0.00017,25.55351]
[1779395217418,26.68,77639.29,10.7,-0.2808,0.00017,25.55913]
[1779395223662,26.68,77639.22,10.7,-0.28081,0.00017,25.55975]
[1779395224373,26.68,77639.22,10.7,-0.28082,0.00017,25.55982]
[1779395229507,26.68,77635.3,10.7,-0.28147,0.00017,25.58732]
[1779395232043,26.68,77635.28,10.7,-0.28147,0.00017,25.58747]
[1779395242004,26.68,77639.32,10.7,-0.28081,0.00017,25.55946]
[1779395251804,26.68,77638.75,10.7,-0.28091,0.00017,25.56365]
[1779395256805,26.68,77638.57,10.7,-0.28092,0.00017,25.5618]
[1779395261074,26.68,77638.72,10.7,-0.2809,0.00017,25.56083]
[1779395261081,26.68,77638.72,10.7,-0.2809,0.00017,25.56083]
[1779395261731,26.68,77638.85,10.7,-0.28088,0.00017,25.56001]
[1779395267950,26.68,77638.56,10.7,-0.28092,0.00017,25.56184]
[1779395273753,26.68,77638.02,10.7,-0.281,0.00017,25.56511]
[1779395273815,26.68,77638.26,10.7,-0.28096,0.00017,25.56338]
[1779395274346,26.68,77638.26,10.7,-0.28096,0.00017,25.56338]
[1779395277910,26.68,77638.42,10.7,-0.28093,0.00017,25.56227]
[1779395278006,26.68,77638.42,10.7,-0.28093,0.00017,25.56227]
[1779395278031,26.68,77638.42,10.7,-0.28093,0.00017,25.56227]
[1779395278124,26.68,77638.42,10.7,-0.28093,0.00017,25.56227]
[1779395278610,26.68,77638.38,10.7,-0.28094,0.00017,25.56259]
[1779395278941,26.68,77623.19,10.7,-0.28348,0.00017,25.66849]
[1779395283346,26.68,77622.9,10.7,-0.28353,0.00017,25.67033]
[1779395288925,26.68,77622.92,10.7,-0.28351,0.00017,25.66981]
[1779395290058,26.68,77622.92,10.7,-0.28351,0.00017,25.66981]
[1779395297683,26.67,77621.28,10.7,-0.28378,0.00017,25.68086]
[1779395303023,26.67,77620.5,10.7,-0.2839,0.00017,25.68565]
[1779395310158,26.67,77620.92,10.7,-0.28382,0.00017,25.68252]
[1779395319429,26.67,77619.05,10.7,-0.2841,0.00017,25.69151]
[1779395320500,26.67,77620.48,10.7,-0.28386,0.00017,25.68156]
[1779395320589,26.67,77620.48,10.7,-0.28386,0.00017,25.68156]
[1779395326185,26.67,77625.19,10.7,-0.28307,0.00017,25.64882]
[1779395331220,26.67,77623.8,10.7,-0.2833,0.00017,25.65844]
[1779395336255,26.67,77622.98,10.7,-0.28344,0.00017,25.66404]
[1779395340108,26.67,77623.44,10.7,-0.28336,0.00017,25.66081]
[1779395343336,26.67,77623.28,10.7,-0.28339,0.00017,25.66184]
[1779395348594,26.67,77622.88,10.7,-0.28345,0.00017,25.66449]
[1779395353679,26.67,77622.35,10.7,-0.28354,0.00017,25.66811]
[1779395361430,26.67,77623.36,10.7,-0.28336,0.00017,25.66091]
[1779395366022,26.67,77624.26,10.7,-0.28321,0.00017,25.65463]
[1779395371500,26.67,77624.03,10.7,-0.28323,0.00017,25.65279]
[1779395377492,26.67,77623.65,10.7,-0.28329,0.00017,25.65539]
[1779395382578,26.67,77623.67,10.7,-0.28329,0.00017,25.65518]
[1779395386131,26.67,77623.99,10.7,-0.28323,0.00017,25.65294]
[1779395386233,26.67,77623.99,10.7,-0.28323,0.00017,25.65291]
[1779395391642,26.67,77624.06,10.7,-0.28322,0.00017,25.65217]
[1779395392648,26.67,77624.06,10.7,-0.28322,0.00017,25.65217]
[1779395394390,26.67,77624.26,10.7,-0.28318,0.00017,25.6507]
[1779395394663,26.67,77624.25,10.7,-0.28318,0.00017,25.65073]
[1779395396453,26.67,77624.74,10.7,-0.2831,0.00017,25.64732]
[1779395396677,26.66,77624.44,10.7,-0.28315,0.00017,25.6494]
[1779395399405,26.66,77624.47,10.7,-0.28314,0.00017,25.64918]
[1779395401737,26.66,77628.43,10.7,-0.28248,0.00017,25.6216]
[1779395401745,26.66,77628.43,10.7,-0.28248,0.00017,25.6216]
[1779395403397,26.66,77630.2,10.7,-0.28219,0.00017,25.6093]
[1779395409768,26.67,77629.49,10.7,-0.28231,0.00017,25.61441]
[1779395414803,26.67,77629.21,10.7,-0.28236,0.00017,25.61644]
[1779395419837,26.67,77629.7,10.7,-0.28228,0.00017,25.61311]
[1779395422075,26.67,77629.7,10.7,-0.28228,0.00017,25.61311]
[1779395422283,26.67,77629.7,10.7,-0.28228,0.00017,25.61311]
[1779395422321,26.67,77629.66,10.7,-0.28228,0.00017,25.61344]
[1779395422628,26.67,77629.66,10.7,-0.28228,0.00017,25.61344]
[1779395425101,26.67,77641.83,10.7,-0.28025,0.00017,25.52824]
[1779395433122,26.67,77641.34,10.7,-0.28031,0.00017,25.52809]
[1779395438975,26.66,77641.95,10.7,-0.2802,0.00017,25.52357]
[1779395444017,26.66,77641.92,10.7,-0.2802,0.00017,25.52361]
[1779395449047,26.66,77641.58,10.7,-0.28026,0.00017,25.52581]
[1779395453285,26.66,77642.95,10.7,-0.28003,0.00017,25.51606]
[1779395453301,26.66,77642.95,10.7,-0.28003,0.00017,25.51606]
[1779395453306,26.66,77642.95,10.7,-0.28003,0.00017,25.51606]
[1779395453530,26.66,77643.91,10.7,-0.27986,0.00017,25.50923]
[1779395458959,26.66,77647.7,10.7,-0.27923,0.00017,25.48237]
[1779395466166,26.66,77647.91,10.7,-0.27919,0.00017,25.48052]
[1779395468146,26.66,77647.91,10.7,-0.27919,0.00017,25.48052]
[1779395475229,26.66,77648.62,10.7,-0.27906,0.00017,25.47516]
[1779395481271,26.66,77649.24,10.7,-0.27895,0.00017,25.47056]
[1779395485043,26.66,77649.53,10.7,-0.2789,0.00017,25.46839]
[1779395485330,26.66,77649.53,10.7,-0.2789,0.00017,25.46839]
[1779395485455,26.66,77649.72,10.7,-0.27887,0.00017,25.46701]
[1779395488065,26.66,77656.08,10.7,-0.27781,0.00017,25.42194]
[1779395488573,26.66,77656.58,10.7,-0.27773,0.00017,25.41838]
[1779395493345,26.66,77660.41,10.7,-0.27707,0.00017,25.38785]
[1779395498391,26.66,77660.54,10.7,-0.27705,0.00017,25.38703]
[1779395503426,26.66,77660.49,10.7,-0.27706,0.00017,25.38745]
[1779395508461,26.66,77661.16,10.7,-0.27695,0.00017,25.38275]
[1779395513496,26.66,77661.22,10.7,-0.27695,0.00017,25.38239]
[1779395518531,26.66,77661.2,10.7,-0.27695,0.00017,25.38258]
[1779395520674,26.66,77661.27,10.7,-0.27694,0.00017,25.3821]
[1779395525923,26.66,77661.26,10.7,-0.27694,0.00017,25.38221]
[1779395532108,26.66,77662.14,10.7,-0.2768,0.00017,25.376]
[1779395538212,26.66,77662.13,10.7,-0.2768,0.00017,25.37614]
[1779395542497,26.66,77665.92,10.7,-0.27617,0.00017,25.34924]
[1779395542521,26.66,77665.92,10.7,-0.27617,0.00017,25.34924]
[1779395542572,26.66,77665.92,10.7,-0.27617,0.00017,25.34924]
[1779395542702,26.66,77667.48,10.7,-0.27592,0.00017,25.33815]
[1779395547737,26.66,77670.3,10.7,-0.27545,0.00017,25.31803]
[1779395553780,26.66,77670.55,10.7,-0.27539,0.00017,25.31288]
[1779395561835,26.66,77671.14,10.7,-0.27529,0.00017,25.30864]
[1779395563060,26.66,77671.14,10.7,-0.27529,0.00017,25.30864]
[1779395563161,26.66,77671.14,10.7,-0.27529,0.00017,25.30864]
[1779395571365,26.66,77671.14,10.7,-0.2753,0.00017,25.30886]
[1779395579862,26.66,77671.24,10.7,-0.27529,0.00017,25.30845]
[1779395585788,26.66,77671.24,10.7,-0.27529,0.00017,25.30868]
[1779395592045,26.66,77671.78,10.7,-0.27521,0.00017,25.30508]
[1779395598090,26.66,77669.74,10.7,-0.27555,0.00017,25.31981]
[1779395603125,26.66,77670.87,10.7,-0.27537,0.00017,25.31182]
[1779395609033,26.66,77671.18,10.7,-0.27532,0.00017,25.30967]
[1779395614202,26.66,77671.11,10.7,-0.27531,0.00017,25.30689]
[1779395619237,26.67,77671.11,10.7,-0.27531,0.00017,25.30697]
[1779395624139,26.67,77671.17,10.7,-0.2753,0.00017,25.30659]
[1779395624484,26.67,77671.17,10.7,-0.2753,0.00017,25.30659]
[1779395624486,26.67,77671.17,10.7,-0.2753,0.00017,25.30659]
[1779395624281,26.67,77671.9,10.7,-0.27518,0.00017,25.30139]
[1779395624552,26.67,77671.9,10.7,-0.27518,0.00017,25.30139]
[1779395624679,26.67,77671.9,10.7,-0.27518,0.00017,25.30139]
[1779395624814,26.67,77671.9,10.7,-0.27518,0.00017,25.30139]
[1779395625280,26.67,77679.9,10.7,-0.27386,0.00016,25.24397]
[1779395625850,26.67,77679.9,10.7,-0.27386,0.00016,25.24397]
[1779395628398,26.66,77681.47,10.7,-0.2736,0.00016,25.23246]
[1779395634343,26.66,77680.73,10.7,-0.27371,0.00016,25.23736]
[1779395635284,26.66,77680.73,10.7,-0.27371,0.00016,25.23736]
[1779395635289,26.66,77680.73,10.7,-0.27371,0.00016,25.23736]
[1779395635350,26.66,77680.89,10.7,-0.27368,0.00016,25.23617]
[1779395638962,26.66,77680.78,10.7,-0.2737,0.00016,25.23704]
[1779395641340,26.66,77681.36,10.7,-0.27361,0.00016,25.23293]
[1779395641569,26.66,77681.54,10.7,-0.27358,0.00016,25.23167]
[1779395641628,26.66,77681.54,10.7,-0.27358,0.00016,25.23167]
[1779395641818,26.66,77681.54,10.7,-0.27358,0.00016,25.23167]
[1779395647281,26.66,77683.04,10.7,-0.27334,0.00016,25.22116]
[1779395653477,26.67,77684.53,10.7,-0.27311,0.00016,25.21097]
[1779395656747,26.67,77684.63,10.7,-0.2731,0.00016,25.21051]
[1779395657505,26.67,77684.54,10.7,-0.27311,0.00016,25.21121]
[1779395657859,26.67,77684.54,10.7,-0.27311,0.00016,25.21121]
[1779395663549,26.67,77684.61,10.7,-0.27311,0.00016,25.21108]
[1779395668584,26.67,77684.57,10.7,-0.27312,0.00016,25.2117]
[1779395673619,26.67,77684.35,10.7,-0.27315,0.00016,25.21024]
[1779395678832,26.67,77684.09,10.7,-0.2732,0.00016,25.2124]
[1779395679866,26.67,77684.05,10.7,-0.2732,0.00016,25.21276]
[1779395685812,26.67,77682.85,10.7,-0.27341,0.00016,25.22182]
[1779395685845,26.67,77682.85,10.7,-0.27341,0.00016,25.22182]
[1779395685941,26.67,77682.85,10.7,-0.27341,0.00016,25.22182]
[1779395689835,26.67,77682.85,10.7,-0.27342,0.00016,25.22204]
[1779395690122,26.67,77683.0,10.7,-0.27339,0.00016,25.22112]
[1779395691732,26.67,77675.38,10.7,-0.27465,0.00016,25.27592]
[1779395692260,26.67,77675.47,10.7,-0.27464,0.00016,25.27534]
[1779395693606,26.67,77675.47,10.7,-0.27464,0.00016,25.27534]
[1779395693825,26.67,77678.21,10.7,-0.27419,0.00016,25.25582]
[1779395693830,26.67,77678.21,10.7,-0.27419,0.00016,25.25582]
[1779395693836,26.67,77678.21,10.7,-0.27419,0.00016,25.25582]
[1779395693854,26.67,77678.21,10.7,-0.27419,0.00016,25.25582]
[1779395693917,26.67,77678.85,10.7,-0.27408,0.00016,25.25123]
[1779395699881,26.68,77686.88,10.7,-0.27277,0.00016,25.19379]
[1779395700827,26.68,77686.95,10.7,-0.27276,0.00016,25.19336]
[1779395700950,26.68,77686.95,10.7,-0.27276,0.00016,25.19336]
[1779395701130,26.68,77686.95,10.7,-0.27276,0.00016,25.19336]
[1779395701187,26.68,77686.95,10.7,-0.27276,0.00016,25.19336]
[1779395701332,26.68,77686.95,10.7,-0.27276,0.00016,25.19336]
[1779395701398,26.68,77688.04,10.7,-0.27258,0.00016,25.18558]
[1779395702186,26.68,77703.42,10.7,-0.27006,0.00016,25.07414]
[1779395703474,26.68,77703.42,10.7,-0.27006,0.00016,25.07414]
[1779395703745,26.68,77703.34,10.7,-0.27008,0.00016,25.07484]
[1779395703983,26.68,77704.21,10.7,-0.26993,0.00016,25.06851]
[1779395705955,26.68,77705.96,10.7,-0.26965,0.00016,25.05577]
[1779395711910,26.68,77710.41,10.7,-0.26892,0.00016,25.02346]
[1779395712457,26.68,77710.41,10.7,-0.26892,0.00016,25.02346]
[1779395713153,26.68,77711.73,10.7,-0.26871,0.00016,25.01392]
[1779395715832,26.68,77711.86,10.7,-0.26869,0.00016,25.01299]
[1779395721445,26.68,77713.17,10.7,-0.26848,0.00016,25.00349]
[1779395721984,26.68,77713.0,10.7,-0.26851,0.00016,25.00473]
[1779395722196,26.68,77713.0,10.7,-0.26851,0.00016,25.00473]
[1779395722289,26.68,77713.0,10.7,-0.26851,0.00016,25.00473]
[1779395723270,26.68,77712.28,10.7,-0.26862,0.00016,25.00999]
[1779395724047,26.68,77716.94,10.7,-0.26786,0.00016,24.97592]
[1779395724121,26.68,77716.94,10.7,-0.26786,0.00016,24.97592]
[1779395724128,26.68,77716.94,10.7,-0.26786,0.00016,24.97592]
[1779395724407,26.68,77716.94,10.7,-0.26786,0.00016,24.97592]
[1779395724435,26.68,77721.67,10.7,-0.2671,0.00016,24.94124]
[1779395726764,26.68,77725.87,10.7,-0.26641,0.00016,24.91031]
[1779395727107,26.68,77725.87,10.7,-0.26641,0.00016,24.91031]
[1779395732475,26.68,77726.71,10.7,-0.26626,0.00016,24.90069]
[1779395732558,26.68,77726.56,10.7,-0.26628,0.00016,24.90182]
[1779395732713,26.68,77726.56,10.7,-0.26628,0.00016,24.90182]
[1779395732742,26.68,77726.56,10.7,-0.26628,0.00016,24.90182]
[1779395732752,26.68,77726.56,10.7,-0.26628,0.00016,24.90182]
[1779395733287,26.68,77726.56,10.7,-0.26628,0.00016,24.90182]
[1779395733383,26.68,77726.56,10.7,-0.26628,0.00016,24.90182]
[1779395733523,26.68,77726.56,10.7,-0.26628,0.00016,24.90182]
[1779395733602,26.68,77719.96,10.7,-0.26735,0.00016,24.9504]
[1779395734421,26.68,77719.96,10.7,-0.26735,0.00016,24.9504]
[1779395734497,26.68,77719.96,10.7,-0.26735,0.00016,24.9504]
[1779395734598,26.68,77713.19,10.7,-0.26846,0.00016,25.0001]
[1779395737924,26.68,77711.66,10.7,-0.26871,0.00016,25.0113]
[1779395738081,26.68,77710.94,10.7,-0.26883,0.00016,25.01657]
[1779395738781,26.68,77710.94,10.7,-0.26883,0.00016,25.01657]
[1779395738869,26.68,77710.94,10.7,-0.26883,0.00016,25.01657]
[1779395738922,26.68,77710.94,10.7,-0.26883,0.00016,25.01657]
[1779395738973,26.68,77710.94,10.7,-0.26883,0.00016,25.01657]
[1779395739655,26.68,77709.92,10.7,-0.269,0.00016,25.02424]
[1779395746303,26.68,77701.43,10.7,-0.27039,0.00016,25.08632]
[1779395749932,26.68,77700.57,10.7,-0.27054,0.00016,25.09283]
[1779395755273,26.68,77700.63,10.7,-0.27053,0.00016,25.09254]
[1779395761242,26.68,77700.83,10.7,-0.27051,0.00016,25.09149]
[1779395766277,26.68,77701.45,10.7,-0.27041,0.00016,25.08725]
[1779395771918,26.68,77701.06,10.7,-0.27048,0.00016,25.09031]
[1779395776132,26.68,77701.06,10.7,-0.27048,0.00016,25.09042]
[1779395781382,26.69,77700.93,10.7,-0.27052,0.00016,25.0923]
[1779395786418,26.69,77700.44,10.7,-0.27062,0.00016,25.09659]
[1779395791452,26.69,77700.54,10.7,-0.2706,0.00016,25.09317]
[1779395796124,26.69,77700.55,10.7,-0.27061,0.00016,25.09381]
[1779395801521,26.7,77700.55,10.7,-0.27063,0.00016,25.09467]
[1779395806557,26.7,77700.13,10.7,-0.27072,0.00016,25.09842]
[1779395806731,26.7,77700.13,10.7,-0.27072,0.00016,25.09842]
[1779395811976,26.7,77698.51,10.7,-0.27099,0.00016,25.11082]
[1779395817633,26.7,77697.84,10.7,-0.27112,0.00016,25.11645]
[1779395818864,26.7,77697.62,10.7,-0.27116,0.00016,25.11817]
[1779395824683,26.7,77700.79,10.7,-0.27065,0.00016,25.09551]
[1779395829718,26.7,77698.78,10.7,-0.27098,0.00016,25.11031]
[1779395834753,26.7,77698.5,10.7,-0.27103,0.00016,25.11257]
[1779395839788,26.7,77698.9,10.7,-0.27097,0.00016,25.10991]
[1779395844823,26.71,77698.93,10.7,-0.27097,0.00016,25.10994]
[1779395849858,26.71,77698.86,10.7,-0.27099,0.00016,25.11069]
[1779395854893,26.71,77699.02,10.7,-0.27095,0.00016,25.10637]
[1779395859928,26.71,77699.73,10.7,-0.27084,0.00016,25.1015]
[1779395860785,26.71,77699.73,10.7,-0.27084,0.00016,25.1015]
[1779395862916,26.71,77699.38,10.7,-0.2709,0.00016,25.1041]
[1779395862976,26.71,77699.38,10.7,-0.2709,0.00016,25.1041]
[1779395862991,26.71,77699.38,10.7,-0.2709,0.00016,25.1041]
[1779395863942,26.71,77699.25,10.7,-0.27092,0.00016,25.10529]
[1779395863954,26.71,77699.25,10.7,-0.27092,0.00016,25.10529]
[1779395864611,26.71,77686.51,10.7,-0.27301,0.00016,25.19727]
[1779395867842,26.71,77684.99,10.7,-0.27327,0.00016,25.20833]
[1779395869487,26.71,77685.05,10.7,-0.27326,0.00016,25.2079]
[1779395869513,26.71,77685.05,10.7,-0.27326,0.00016,25.2079]
[1779395873013,26.71,77679.18,10.7,-0.27423,0.00016,25.25016]
[1779395873583,26.71,77679.18,10.7,-0.27423,0.00016,25.25016]
[1779395879640,26.71,77675.98,10.7,-0.27475,0.00016,25.2731]
[1779395879702,26.71,77675.98,10.7,-0.27475,0.00016,25.2731]
[1779395879703,26.71,77675.26,10.7,-0.27487,0.00016,25.27823]
[1779395879903,26.71,77675.26,10.7,-0.27487,0.00016,25.27823]
[1779395880094,26.71,77675.26,10.7,-0.27487,0.00016,25.27823]
[1779395880730,26.71,77668.73,10.7,-0.27595,0.00017,25.32494]
[1779395881060,26.71,77668.73,10.7,-0.27595,0.00017,25.32494]
[1779395881379,26.71,77668.73,10.7,-0.27595,0.00017,25.32494]
[1779395881735,26.71,77668.73,10.7,-0.27595,0.00017,25.32494]
[1779395882076,26.71,77662.95,10.7,-0.27691,0.00017,25.36611]
[1779395882426,26.71,77662.95,10.7,-0.27691,0.00017,25.36611]
[1779395883428,26.71,77659.83,10.7,-0.27743,0.00017,25.3883]
[1779395884485,26.71,77657.81,10.7,-0.27776,0.00017,25.4026]
[1779395884669,26.71,77657.81,10.7,-0.27776,0.00017,25.4026]
[1779395887777,26.71,77658.4,10.7,-0.27767,0.00017,25.3986]
[1779395896536,26.71,77656.69,10.7,-0.27796,0.00017,25.41099]
[1779395898351,26.71,77655.03,10.7,-0.27824,0.00017,25.42293]
[1779395902146,26.71,77649.89,10.7,-0.27909,0.00017,25.45922]
[1779395904572,26.71,77646.2,10.7,-0.27971,0.00017,25.48513]
[1779395906085,26.71,77645.35,10.7,-0.27984,0.00017,25.49101]
[1779395908633,26.71,77645.35,10.7,-0.27984,0.00017,25.49091]
[1779395909629,26.71,77645.36,10.7,-0.27984,0.00017,25.49075]
[1779395916326,26.71,77645.84,10.7,-0.27973,0.00017,25.48373]
[1779395920561,26.71,77645.29,10.7,-0.27982,0.00017,25.4875]
[1779395922389,26.71,77642.88,10.7,-0.28022,0.00017,25.50435]
[1779395922567,26.71,77642.88,10.7,-0.28022,0.00017,25.50435]
[1779395922573,26.71,77642.88,10.7,-0.28022,0.00017,25.50435]
[1779395922618,26.71,77642.88,10.7,-0.28022,0.00017,25.50435]
[1779395922666,26.71,77642.88,10.7,-0.28022,0.00017,25.50435]
[1779395922674,26.71,77642.88,10.7,-0.28022,0.00017,25.50435]
[1779395922744,26.71,77642.44,10.7,-0.2803,0.00017,25.50743]
[1779395923375,26.71,77633.37,10.7,-0.28181,0.00017,25.57083]
[1779395924669,26.71,77633.37,10.7,-0.28181,0.00017,25.57083]
[1779395930424,26.71,77631.58,10.7,-0.28212,0.00017,25.58372]
[1779395935444,26.71,77632.74,10.7,-0.28193,0.00017,25.57587]
[1779395936888,26.71,77632.08,10.7,-0.28204,0.00017,25.58059]
[1779395938262,26.71,77630.3,10.7,-0.28234,0.00017,25.59303]
[1779395938480,26.71,77630.4,10.7,-0.28232,0.00017,25.59238]
[1779395944522,26.71,77629.0,10.7,-0.28256,0.00017,25.60215]
[1779395949234,26.71,77630.42,10.7,-0.28232,0.00017,25.59227]
[1779395954592,26.71,77630.5,10.7,-0.28231,0.00017,25.59173]
[1779395959610,26.71,77631.01,10.7,-0.28222,0.00017,25.58819]
[1779395959645,26.71,77631.01,10.7,-0.28222,0.00017,25.58819]
[1779395959699,26.71,77631.01,10.7,-0.28222,0.00017,25.58819]
[1779395959800,26.71,77630.71,10.7,-0.28227,0.00017,25.59028]
[1779395965670,26.71,77637.02,10.7,-0.28121,0.00017,25.54597]
[1779395970746,26.71,77638.53,10.7,-0.28096,0.00017,25.5352]
[1779395975348,26.71,77637.88,10.7,-0.28104,0.00017,25.53621]
[1779395975352,26.71,77637.88,10.7,-0.28104,0.00017,25.53621]
[1779395975740,26.71,77634.19,10.7,-0.28166,0.00017,25.56203]
[1779395981757,26.71,77630.65,10.7,-0.28225,0.00017,25.58676]
[1779395982916,26.71,77628.84,10.7,-0.28255,0.00017,25.59936]
[1779395986502,26.71,77625.57,10.7,-0.2831,0.00017,25.62204]
[1779395986848,26.71,77623.45,10.7,-0.28346,0.00017,25.63672]
[1779395987989,26.71,77621.04,10.7,-0.28386,0.00017,25.65339]
[1779395988348,26.71,77621.04,10.7,-0.28386,0.00017,25.65339]
[1779395989242,26.71,77621.15,10.7,-0.28384,0.00017,25.65261]
[1779395994873,26.71,77621.83,10.7,-0.28372,0.00017,25.6478]
[1779395999909,26.71,77619.65,10.7,-0.28409,0.00017,25.66279]
[1779396004945,26.71,77618.39,10.7,-0.2843,0.00017,25.67138]
[1779396008313,26.71,77616.28,10.7,-0.28465,0.00017,25.6859]
[1779396018346,26.71,77616.51,10.7,-0.28461,0.00017,25.68415]
[1779396024078,26.71,77619.99,10.7,-0.28402,0.00017,25.6599]
[1779396029831,26.71,77619.79,10.7,-0.28405,0.00017,25.6613]
[1779396033954,26.71,77618.19,10.7,-0.2843,0.00017,25.66899]
[1779396038119,26.71,77617.75,10.7,-0.28437,0.00017,25.67201]
[1779396039843,26.71,77617.75,10.7,-0.28437,0.00017,25.67199]
[1779396045769,26.71,77614.29,10.7,-0.28495,0.00017,25.69577]
[1779396048164,26.71,77614.0,10.7,-0.285,0.00017,25.69769]
[1779396048492,26.71,77614.0,10.7,-0.285,0.00017,25.69766]
[1779396050491,26.71,77607.85,10.7,-0.28603,0.00017,25.74001]
[1779396050974,26.71,77604.58,10.7,-0.28658,0.00017,25.76245]
[1779396056414,26.71,77603.4,10.7,-0.28678,0.00017,25.77052]
[1779396056538,26.71,77603.4,10.7,-0.28678,0.00017,25.77052]
[1779396056600,26.71,77603.4,10.7,-0.28678,0.00017,25.77052]
[1779396057786,26.71,77600.79,10.7,-0.28722,0.00017,25.78835]
[1779396057944,26.71,77592.16,10.7,-0.28868,0.00017,25.84707]
[1779396059014,26.71,77588.98,10.7,-0.28922,0.00017,25.86863]
[1779396061862,26.71,77581.54,10.7,-0.29047,0.00017,25.9189]
[1779396061907,26.71,77581.54,10.7,-0.29047,0.00017,25.9189]
[1779396062771,26.71,77592.06,10.7,-0.28869,0.00017,25.84758]
[1779396063324,26.71,77592.06,10.7,-0.28869,0.00017,25.84758]
[1779396066338,26.71,77592.49,10.7,-0.28862,0.00017,25.84459]
[1779396072309,26.71,77591.88,10.7,-0.28871,0.00017,25.84845]
[1779396077452,26.71,77597.47,10.7,-0.28776,0.00017,25.8101]
[1779396079057,26.71,77597.54,10.7,-0.28775,0.00017,25.8096]
[1779396084125,26.7,77600.07,10.7,-0.28732,0.00017,25.79217]
[1779396085057,26.7,77602.47,10.7,-0.28691,0.00017,25.77574]
[1779396086513,26.7,77603.92,10.7,-0.28667,0.00017,25.7658]
[1779396086710,26.7,77603.92,10.7,-0.28667,0.00017,25.7658]
[1779396086977,26.7,77603.93,10.7,-0.28666,0.00017,25.76564]
[1779396092281,26.7,77608.16,10.7,-0.28593,0.00017,25.733]
[1779396097127,26.7,77609.33,10.7,-0.28572,0.00017,25.72464]
[1779396097864,26.7,77609.33,10.7,-0.28572,0.00017,25.72464]
[1779396103636,26.7,77611.25,10.7,-0.28539,0.00017,25.71106]
[1779396108014,26.7,77611.99,10.7,-0.28526,0.00017,25.70583]
[1779396117736,26.7,77611.97,10.7,-0.28526,0.00017,25.70555]
[1779396122776,26.7,77612.05,10.7,-0.28524,0.00017,25.70482]
[1779396127811,26.7,77611.84,10.7,-0.28527,0.00017,25.7061]
[1779396129423,26.7,77611.75,10.7,-0.28529,0.00017,25.70669]
[1779396129825,26.7,77609.15,10.7,-0.28572,0.00017,25.72454]
[1779396135173,26.7,77607.58,10.7,-0.28599,0.00017,25.73548]
[1779396137507,26.7,77605.22,10.7,-0.28639,0.00017,25.75185]
[1779396142916,26.7,77603.72,10.7,-0.28665,0.00017,25.76237]
[1779396144600,26.7,77603.6,10.7,-0.28667,0.00017,25.76323]
[1779396144629,26.7,77603.6,10.7,-0.28667,0.00017,25.76323]
[1779396144930,26.7,77599.37,10.7,-0.28739,0.00017,25.79223]
[1779396146698,26.7,77594.63,10.7,-0.28819,0.00017,25.8246]
[1779396147721,26.7,77594.78,10.7,-0.28816,0.00017,25.82359]
[1779396153950,26.7,77594.73,10.7,-0.28815,0.00017,25.82063]
[1779396159082,26.7,77595.21,10.7,-0.28807,0.00017,25.81743]
[1779396161250,26.7,77595.56,10.7,-0.28802,0.00017,25.81511]
[1779396162802,26.7,77595.6,10.7,-0.28801,0.00017,25.81486]
[1779396162804,26.7,77595.6,10.7,-0.28801,0.00017,25.81486]
[1779396162824,26.7,77595.6,10.7,-0.28801,0.00017,25.81486]
[1779396162832,26.7,77595.6,10.7,-0.28801,0.00017,25.81486]
[1779396163056,26.7,77601.04,10.7,-0.28709,0.00017,25.77775]
[1779396168090,26.7,77603.52,10.7,-0.28667,0.00017,25.76074]
[1779396173126,26.7,77603.62,10.7,-0.28666,0.00017,25.76002]
[1779396176114,26.7,77603.62,10.7,-0.28666,0.00017,25.76002]
[1779396184421,26.7,77603.69,10.7,-0.28664,0.00017,25.75952]
[1779396194274,26.7,77603.56,10.7,-0.28667,0.00017,25.7604]
[1779396199308,26.7,77603.79,10.7,-0.28663,0.00017,25.75882]
[1779396201281,26.7,77603.79,10.7,-0.28663,0.00017,25.75882]
[1779396201409,26.7,77603.79,10.7,-0.28663,0.00017,25.75882]
[1779396201438,26.7,77603.79,10.7,-0.28663,0.00017,25.75882]
[1779396201890,26.7,77603.79,10.7,-0.28663,0.00017,25.75882]
[1779396202034,26.7,77603.79,10.7,-0.28662,0.00017,25.75872]
[1779396203969,26.7,77610.63,10.7,-0.28547,0.00017,25.71172]
[1779396204097,26.7,77610.63,10.7,-0.28547,0.00017,25.71172]
[1779396204819,26.7,77613.43,10.7,-0.285,0.00017,25.69242]
[1779396210386,26.7,77620.83,10.7,-0.28376,0.00017,25.64128]
[1779396211867,26.7,77620.83,10.7,-0.28376,0.00017,25.64128]
[1779396213288,26.7,77620.37,10.7,-0.28382,0.00017,25.6411]
[1779396218443,26.7,77624.19,10.7,-0.28318,0.00017,25.61464]
[1779396221870,26.7,77624.13,10.7,-0.28319,0.00017,25.61509]
[1779396227506,26.7,77623.56,10.7,-0.28328,0.00017,25.61907]
[1779396229521,26.7,77624.16,10.7,-0.28318,0.00017,25.61489]
[1779396229809,26.7,77624.16,10.7,-0.28318,0.00017,25.61489]
[1779396235561,26.7,77625.93,10.7,-0.28289,0.00017,25.6026]
[1779396242611,26.7,77626.0,10.7,-0.28288,0.00017,25.60214]
[1779396247646,26.7,77624.75,10.7,-0.28309,0.00017,25.61083]
[1779396248397,26.7,77624.75,10.7,-0.28309,0.00017,25.61083]
[1779396254695,26.7,77626.96,10.7,-0.28272,0.00017,25.59549]
[1779396261329,26.7,77626.95,10.7,-0.28272,0.00017,25.59553]
[1779396271814,26.7,77626.91,10.7,-0.2827,0.00017,25.59215]
[1779396276850,26.7,77626.83,10.7,-0.28271,0.00017,25.59253]
[1779396281886,26.7,77625.96,10.7,-0.28285,0.00017,25.59838]
[1779396286922,26.7,77625.62,10.7,-0.2829,0.00017,25.60048]
[1779396291957,26.7,77625.96,10.7,-0.28284,0.00017,25.59784]
[1779396295062,26.7,77625.74,10.7,-0.28287,0.00017,25.59927]
[1779396299339,26.7,77628.56,10.7,-0.28239,0.00017,25.57941]
[1779396299342,26.7,77628.56,10.7,-0.28239,0.00017,25.57941]
[1779396299369,26.7,77628.56,10.7,-0.28239,0.00017,25.57941]
[1779396299400,26.7,77628.56,10.7,-0.28239,0.00017,25.57941]
[1779396300023,26.7,77630.88,10.7,-0.282,0.00017,25.56323]
[1779396300548,26.7,77630.88,10.7,-0.282,0.00017,25.56323]
[1779396300659,26.7,77630.88,10.7,-0.282,0.00017,25.56323]
[1779396300799,26.7,77630.88,10.7,-0.282,0.00017,25.56323]
[1779396300920,26.7,77630.88,10.7,-0.282,0.00017,25.56323]
[1779396301029,26.69,77639.04,10.7,-0.28064,0.00017,25.50606]
[1779396301551,26.69,77639.04,10.7,-0.28064,0.00017,25.50606]
[1779396302096,26.69,77643.45,10.7,-0.2799,0.00017,25.47493]
[1779396310097,26.69,77644.29,10.7,-0.27976,0.00017,25.46916]
[1779396315132,26.69,77645.01,10.7,-0.27965,0.00017,25.46423]
[1779396321174,26.7,77644.41,10.7,-0.27975,0.00017,25.4686]
[1779396326209,26.7,77645.1,10.7,-0.27964,0.00017,25.46387]
[1779396331244,26.7,77645.32,10.7,-0.27958,0.00017,25.45909]
[1779396336606,26.7,77645.44,10.7,-0.27957,0.00017,25.45837]
[1779396341769,26.7,77645.42,10.7,-0.27957,0.00017,25.45867]
[1779396342264,26.7,77645.42,10.7,-0.27957,0.00017,25.45867]
[1779396342321,26.7,77645.64,10.7,-0.27954,0.00017,25.45718]
[1779396346390,26.7,77647.64,10.7,-0.27921,0.00017,25.44347]
[1779396346618,26.7,77647.64,10.7,-0.27922,0.00017,25.4436]
[1779396352473,26.7,77647.27,10.7,-0.27929,0.00017,25.44664]
[1779396357636,26.7,77647.94,10.7,-0.27919,0.00017,25.44239]
[1779396357724,26.7,77647.86,10.7,-0.2792,0.00017,25.44304]
[1779396363388,26.7,77647.55,10.7,-0.27925,0.00017,25.44517]
[1779396363743,26.7,77647.55,10.7,-0.27925,0.00017,25.44517]
[1779396363919,26.7,77647.55,10.7,-0.27925,0.00017,25.44517]
[1779396364680,26.7,77647.32,10.7,-0.27929,0.00017,25.44678]
[1779396364844,26.7,77647.32,10.7,-0.27929,0.00017,25.44678]
[1779396365628,26.7,77653.4,10.7,-0.27828,0.00017,25.40385]
[1779396370697,26.7,77655.52,10.7,-0.27793,0.00017,25.38883]
[1779396376559,26.7,77656.81,10.7,-0.27771,0.00017,25.37977]
[1779396382243,26.7,77657.55,10.7,-0.27759,0.00017,25.37457]
[1779396382600,26.7,77657.55,10.7,-0.27759,0.00017,25.37457]
[1779396382611,26.7,77657.55,10.7,-0.27759,0.00017,25.37457]
[1779396383025,26.7,77657.73,10.7,-0.27756,0.00017,25.37335]
[1779396384094,26.7,77657.73,10.7,-0.27756,0.00017,25.37335]
[1779396384195,26.7,77662.21,10.7,-0.27682,0.00017,25.34144]
[1779396391075,26.7,77663.55,10.7,-0.27659,0.00017,25.33148]
[1779396391241,26.7,77663.55,10.7,-0.27656,0.00017,25.32776]
[1779396391331,26.7,77663.55,10.7,-0.27656,0.00017,25.32776]
[1779396392123,26.7,77663.55,10.7,-0.27656,0.00017,25.32776]
[1779396399614,26.7,77660.6,10.7,-0.27704,0.00017,25.34856]
[1779396401203,26.7,77660.6,10.7,-0.27704,0.00017,25.3484]
[1779396401310,26.7,77660.6,10.7,-0.27704,0.00017,25.3484]
[1779396402376,26.7,77662.28,10.7,-0.27676,0.00017,25.33639]
[1779396402749,26.7,77663.34,10.7,-0.27658,0.00017,25.32877]
[1779396405207,26.7,77663.45,10.7,-0.27656,0.00017,25.32776]
[1779396405269,26.7,77663.15,10.7,-0.27661,0.00017,25.32977]
[1779396410805,26.7,77662.0,10.7,-0.27679,0.00017,25.33743]
[1779396416847,26.69,77663.41,10.7,-0.27654,0.00017,25.32681]
[1779396417350,26.69,77663.41,10.7,-0.27654,0.00017,25.32681]
[1779396423901,26.69,77664.22,10.7,-0.27639,0.00017,25.32033]
[1779396428936,26.69,77664.26,10.7,-0.27637,0.00017,25.31952]
[1779396430893,26.69,77664.26,10.7,-0.27637,0.00017,25.31952]
[1779396430991,26.69,77664.26,10.7,-0.27637,0.00017,25.3193]
[1779396440013,26.69,77664.16,10.7,-0.27637,0.00017,25.31962]
[1779396443260,26.69,77663.32,10.7,-0.27651,0.00017,25.3255]
[1779396443359,26.69,77663.28,10.7,-0.27652,0.00017,25.32568]
[1779396449076,26.69,77663.95,10.7,-0.27639,0.00017,25.32044]
[1779396452669,26.68,77664.89,10.7,-0.27621,0.00017,25.31011]
[1779396452936,26.68,77664.89,10.7,-0.27621,0.00017,25.31011]
[1779396452979,26.68,77664.89,10.7,-0.27621,0.00017,25.31011]
[1779396453027,26.68,77664.89,10.7,-0.27621,0.00017,25.31011]
[1779396453118,26.68,77664.89,10.7,-0.27621,0.00017,25.31011]
[1779396453262,26.68,77671.37,10.7,-0.27514,0.00017,25.26382]
[1779396458309,26.68,77678.93,10.7,-0.27389,0.00016,25.20954]
[1779396465659,26.68,77679.0,10.7,-0.27388,0.00016,25.20913]
[1779396472284,26.68,77679.03,10.7,-0.27388,0.00016,25.20896]
[1779396472333,26.68,77679.03,10.7,-0.27388,0.00016,25.20896]
[1779396472554,26.68,77679.06,10.7,-0.27387,0.00016,25.20874]
[1779396472557,26.68,77679.06,10.7,-0.27387,0.00016,25.20874]
[1779396475676,26.68,77687.86,10.7,-0.27242,0.00016,25.14553]
[1779396481324,26.69,77690.77,10.7,-0.27196,0.00016,25.12511]
[1779396486359,26.69,77693.5,10.7,-0.27152,0.00016,25.10592]
[1779396487877,26.69,77694.0,10.7,-0.27144,0.00016,25.10243]
[1779396487919,26.69,77694.0,10.7,-0.27144,0.00016,25.10243]
[1779396487923,26.69,77694.0,10.7,-0.27144,0.00016,25.10243]
[1779396488050,26.69,77694.0,10.7,-0.27144,0.00016,25.10243]
[1779396488069,26.69,77694.0,10.7,-0.27144,0.00016,25.10243]
[1779396488282,26.69,77694.0,10.7,-0.27144,0.00016,25.10243]
[1779396488373,26.69,77697.84,10.7,-0.27081,0.00016,25.07457]
[1779396493408,26.69,77700.54,10.7,-0.27037,0.00016,25.05495]
[1779396498300,26.69,77701.27,10.7,-0.27025,0.00016,25.04964]
[1779396505878,26.69,77701.27,10.7,-0.27025,0.00016,25.04964]
[1779396511535,26.69,77706.77,10.7,-0.26933,0.00016,25.00637]
[1779396516852,26.69,77709.69,10.7,-0.26886,0.00016,24.98519]
[1779396520130,26.69,77714.53,10.7,-0.26807,0.00016,24.95002]
[1779396525744,26.69,77715.3,10.7,-0.26796,0.00016,24.94476]
[1779396529507,26.69,77716.52,10.7,-0.26776,0.00016,24.93606]
[1779396529514,26.69,77716.52,10.7,-0.26776,0.00016,24.93606]
[1779396529532,26.69,77716.52,10.7,-0.26776,0.00016,24.93606]
[1779396530679,26.69,77716.61,10.7,-0.26775,0.00016,24.93546]
[1779396531943,26.69,77722.39,10.7,-0.26681,0.00016,24.89313]
[1779396532259,26.69,77722.39,10.7,-0.26681,0.00016,24.89313]
[1779396532270,26.69,77727.83,10.7,-0.26593,0.00016,24.85317]
[1779396533164,26.69,77727.83,10.7,-0.26593,0.00016,24.85317]
[1779396537877,26.69,77737.67,10.7,-0.26433,0.00016,24.78047]
[1779396538119,26.69,77737.67,10.7,-0.26433,0.00016,24.78047]
[1779396538124,26.69,77737.67,10.7,-0.26433,0.00016,24.78047]
[1779396538217,26.69,77738.56,10.7,-0.26419,0.00016,24.77391]
[1779396538552,26.69,77738.56,10.7,-0.26419,0.00016,24.77391]
[1779396539134,26.69,77738.56,10.7,-0.26419,0.00016,24.77391]
[1779396541426,26.69,77739.72,10.7,-0.26401,0.00016,24.76558]
[1779396541472,26.69,77739.93,10.7,-0.26398,0.00016,24.76429]
[1779396543353,26.69,77739.43,10.7,-0.26406,0.00016,24.768]
[1779396544531,26.69,77737.38,10.7,-0.2644,0.00016,24.78339]
[1779396546366,26.69,77737.38,10.7,-0.2644,0.00016,24.78349]
[1779396547532,26.69,77739.81,10.7,-0.26401,0.00016,24.76571]
[1779396550592,26.7,77737.14,10.7,-0.26445,0.00016,24.78567]
[1779396550988,26.7,77737.14,10.7,-0.26445,0.00016,24.78567]
[1779396552488,26.7,77735.78,10.7,-0.26467,0.00016,24.79577]
[1779396552493,26.7,77735.78,10.7,-0.26467,0.00016,24.79577]
[1779396552826,26.7,77734.92,10.7,-0.26481,0.00016,24.8023]
[1779396557861,26.7,77725.98,10.7,-0.26627,0.00016,24.8686]
[1779396558737,26.7,77725.98,10.7,-0.26627,0.00016,24.8686]
[1779396558868,26.7,77726.15,10.7,-0.26624,0.00016,24.86741]
[1779396563903,26.7,77726.19,10.7,-0.26623,0.00016,24.86718]
[1779396564657,26.7,77726.19,10.7,-0.26623,0.00016,24.86718]
[1779396564669,26.7,77726.19,10.7,-0.26623,0.00016,24.86718]
[1779396564735,26.7,77726.19,10.7,-0.26623,0.00016,24.86718]
[1779396564910,26.7,77725.33,10.7,-0.26637,0.00016,24.87351]
[1779396569948,26.7,77725.3,10.7,-0.26639,0.00016,24.87433]
[1779396580018,26.7,77725.23,10.7,-0.26641,0.00016,24.87261]
[1779396585053,26.7,77723.65,10.7,-0.26668,0.00016,24.88472]
[1779396589624,26.7,77722.96,10.7,-0.26679,0.00016,24.88987]
[1779396589996,26.7,77722.96,10.7,-0.26679,0.00016,24.88987]
[1779396590053,26.7,77722.96,10.7,-0.26679,0.00016,24.88987]
[1779396590734,26.7,77719.72,10.7,-0.26732,0.00016,24.91394]
[1779396597140,26.71,77714.77,10.7,-0.26813,0.00016,24.95022]
[1779396602468,26.71,77714.78,10.7,-0.26813,0.00016,24.95015]
[1779396602894,26.71,77714.78,10.7,-0.26813,0.00016,24.95015]
[1779396603141,26.71,77714.78,10.7,-0.26813,0.00016,24.95015]
[1779396603484,26.71,77714.78,10.7,-0.26813,0.00016,24.95015]
[1779396604652,26.71,77719.99,10.7,-0.26728,0.00016,24.91204]
[1779396610232,26.71,77725.95,10.7,-0.26632,0.00016,24.86841]
[1779396610556,26.71,77725.95,10.7,-0.26632,0.00016,24.86841]
[1779396616081,26.71,77724.75,10.7,-0.26651,0.00016,24.87728]
[1779396621311,26.71,77727.27,10.7,-0.2661,0.00016,24.85881]
[1779396628360,26.71,77727.26,10.7,-0.26611,0.00016,24.85901]
[1779396629326,26.71,77727.26,10.7,-0.26611,0.00016,24.85901]
[1779396629335,26.71,77727.26,10.7,-0.26611,0.00016,24.85901]
[1779396631242,26.71,77723.95,10.7,-0.26665,0.00016,24.88339]
[1779396632963,26.71,77723.3,10.7,-0.26674,0.00016,24.88493]
[1779396632971,26.71,77723.3,10.7,-0.26674,0.00016,24.88493]
[1779396632993,26.71,77723.3,10.7,-0.26674,0.00016,24.88493]
[1779396638161,26.71,77728.41,10.7,-0.26591,0.00016,24.84751]
[1779396643811,26.71,77728.41,10.7,-0.26591,0.00016,24.84754]
[1779396644472,26.71,77731.7,10.7,-0.26538,0.00016,24.82356]
[1779396644743,26.71,77731.7,10.7,-0.26538,0.00016,24.82356]
[1779396645812,26.71,77730.17,10.7,-0.26563,0.00016,24.83482]
[1779396646743,26.71,77729.81,10.7,-0.26569,0.00016,24.83765]
[1779396646810,26.71,77729.81,10.7,-0.26569,0.00016,24.83765]
[1779396647493,26.71,77728.09,10.7,-0.26597,0.00016,24.85047]
[1779396653535,26.71,77724.75,10.7,-0.26653,0.00016,24.87561]
[1779396659577,26.71,77725.17,10.7,-0.26647,0.00016,24.87313]
[1779396665345,26.71,77725.93,10.7,-0.26636,0.00016,24.86783]
[1779396670772,26.71,77726.07,10.7,-0.26633,0.00016,24.86687]
[1779396676214,26.72,77726.08,10.7,-0.26635,0.00016,24.86744]
[1779396676617,26.72,77726.08,10.7,-0.26635,0.00016,24.86744]
[1779396676627,26.72,77726.08,10.7,-0.26635,0.00016,24.86758]
[1779396682738,26.72,77719.32,10.7,-0.26745,0.00016,24.91737]
[1779396687065,26.72,77719.22,10.7,-0.26747,0.00016,24.91807]
[1779396687349,26.72,77719.22,10.7,-0.26747,0.00016,24.91807]
[1779396687756,26.72,77715.52,10.7,-0.26807,0.00016,24.94514]
[1779396688031,26.72,77705.19,10.7,-0.26975,0.00016,25.02038]
[1779396689111,26.72,77705.19,10.7,-0.26975,0.00016,25.02038]
[1779396689729,26.72,77700.28,10.7,-0.27056,0.00016,25.05597]
[1779396695732,26.71,77699.34,10.7,-0.27068,0.00016,25.05888]
[1779396695744,26.71,77699.34,10.7,-0.27068,0.00016,25.05888]
[1779396696195,26.71,77699.34,10.7,-0.27068,0.00016,25.05888]
[1779396696581,26.71,77696.86,10.7,-0.27109,0.00016,25.07683]
[1779396696741,26.71,77696.86,10.7,-0.27109,0.00016,25.07683]
[1779396702435,26.71,77690.13,10.7,-0.27219,0.00016,25.1255]
[1779396705326,26.71,77683.31,10.7,-0.27331,0.00016,25.17464]
[1779396706887,26.71,77683.38,10.7,-0.2733,0.00016,25.17409]
[1779396707027,26.71,77683.38,10.7,-0.2733,0.00016,25.17409]
[1779396711110,26.71,77683.19,10.7,-0.27333,0.00016,25.1754]
[1779396711969,26.71,77681.97,10.7,-0.27353,0.00016,25.18414]
[1779396712276,26.71,77681.97,10.7,-0.27353,0.00016,25.18414]
[1779396712376,26.71,77675.19,10.7,-0.27465,0.00016,25.23271]
[1779396714562,26.71,77670.13,10.7,-0.27548,0.00017,25.26887]
[1779396717813,26.71,77667.75,10.7,-0.27588,0.00017,25.28579]
[1779396717838,26.71,77667.75,10.7,-0.27588,0.00017,25.28579]
[1779396717935,26.71,77667.75,10.7,-0.27588,0.00017,25.28579]
[1779396718258,26.71,77667.75,10.7,-0.27588,0.00017,25.28579]
[1779396718469,26.71,77663.68,10.7,-0.27655,0.00017,25.31472]
[1779396718764,26.71,77663.68,10.7,-0.27655,0.00017,25.31472]
[1779396719071,26.71,77663.68,10.7,-0.27655,0.00017,25.31472]
[1779396719133,26.71,77663.68,10.7,-0.27655,0.00017,25.31472]
[1779396719481,26.71,77663.68,10.7,-0.27655,0.00017,25.31472]
[1779396719885,26.71,77657.02,10.7,-0.27766,0.00017,25.36198]
[1779396720737,26.71,77656.54,10.7,-0.27773,0.00017,25.36538]
[1779396722823,26.71,77656.5,10.7,-0.27774,0.00017,25.36566]
[1779396723398,26.71,77656.5,10.7,-0.27774,0.00017,25.36566]
[1779396723802,26.71,77656.5,10.7,-0.27774,0.00017,25.36566]
[1779396730312,26.71,77653.71,10.7,-0.2782,0.00017,25.38533]
[1779396730325,26.71,77653.71,10.7,-0.2782,0.00017,25.38533]
[1779396736140,26.72,77653.33,10.7,-0.27827,0.00017,25.38823]
[1779396741032,26.72,77654.12,10.7,-0.27814,0.00017,25.38283]
[1779396742322,26.72,77654.77,10.7,-0.27804,0.00017,25.37828]
[1779396749232,26.72,77652.64,10.7,-0.2784,0.00017,25.39387]
[1779396754790,26.72,77652.63,10.7,-0.27839,0.00017,25.39074]
[1779396755706,26.72,77652.62,10.7,-0.2784,0.00017,25.39101]
[1779396761316,26.72,77652.48,10.7,-0.27843,0.00017,25.39237]
[1779396767359,26.72,77652.44,10.7,-0.27844,0.00017,25.39304]
[1779396772861,26.72,77652.42,10.7,-0.27845,0.00017,25.39343]
[1779396773599,26.72,77652.42,10.7,-0.27845,0.00017,25.39343]
[1779396773690,26.72,77651.0,10.7,-0.27869,0.00017,25.4036]
[1779396775397,26.72,77645.85,10.7,-0.27955,0.00017,25.43984]
[1779396775432,26.72,77645.85,10.7,-0.27955,0.00017,25.43984]
[1779396776138,26.72,77642.73,10.7,-0.28007,0.00017,25.46183]
[1779396776172,26.72,77642.73,10.7,-0.28007,0.00017,25.46183]
[1779396776192,26.72,77642.73,10.7,-0.28007,0.00017,25.46183]
[1779396776372,26.72,77642.73,10.7,-0.28007,0.00017,25.46183]
[1779396776427,26.72,77642.73,10.7,-0.28007,0.00017,25.46183]
[1779396776531,26.72,77631.58,10.7,-0.28193,0.00017,25.53975]
[1779396776827,26.72,77631.58,10.7,-0.28193,0.00017,25.53975]
[1779396777063,26.72,77631.58,10.7,-0.28193,0.00017,25.53975]
[1779396777213,26.72,77631.58,10.7,-0.28193,0.00017,25.53975]
[1779396777305,26.72,77631.58,10.7,-0.28193,0.00017,25.53975]
[1779396777719,26.72,77631.58,10.7,-0.28193,0.00017,25.53975]
[1779396777793,26.72,77627.91,10.7,-0.28255,0.00017,25.56549]
[1779396778110,26.72,77627.91,10.7,-0.28255,0.00017,25.56549]
[1779396778437,26.72,77618.64,10.7,-0.2841,0.00017,25.62984]
[1779396778814,26.72,77618.64,10.7,-0.2841,0.00017,25.62984]
[1779396779535,26.72,77618.64,10.7,-0.2841,0.00017,25.62984]
[1779396779870,26.72,77618.78,10.7,-0.28408,0.00017,25.62897]
[1779396779895,26.72,77618.78,10.7,-0.28408,0.00017,25.62897]
[1779396779903,26.72,77618.78,10.7,-0.28408,0.00017,25.62897]
[1779396781411,26.72,77624.11,10.7,-0.28319,0.00017,25.59212]
[1779396782269,26.72,77625.34,10.7,-0.28299,0.00017,25.58362]
[1779396782273,26.72,77625.34,10.7,-0.28299,0.00017,25.58362]
[1779396782277,26.72,77625.34,10.7,-0.28299,0.00017,25.58362]
[1779396782324,26.72,77625.34,10.7,-0.28299,0.00017,25.58362]
[1779396783312,26.72,77626.01,10.7,-0.28288,0.00017,25.57905]
[1779396783413,26.72,77626.01,10.7,-0.28288,0.00017,25.57905]
[1779396784093,26.72,77620.72,10.7,-0.28376,0.00017,25.61578]
[1779396784161,26.72,77620.72,10.7,-0.28376,0.00017,25.61578]
[1779396784217,26.72,77620.72,10.7,-0.28376,0.00017,25.61578]
[1779396784245,26.72,77620.72,10.7,-0.28376,0.00017,25.61578]
[1779396784283,26.72,77620.72,10.7,-0.28376,0.00017,25.61578]
[1779396784436,26.72,77620.72,10.7,-0.28376,0.00017,25.61578]
[1779396784478,26.73,77610.32,10.7,-0.28551,0.00017,25.68757]
[1779396785021,26.73,77610.32,10.7,-0.28551,0.00017,25.68757]
[1779396785105,26.73,77610.32,10.7,-0.28551,0.00017,25.68757]
[1779396785307,26.73,77610.32,10.7,-0.28551,0.00017,25.68757]
[1779396785552,26.73,77610.32,10.7,-0.28551,0.00017,25.68757]
[1779396785717,26.73,77610.32,10.7,-0.28551,0.00017,25.68757]
[1779396785631,26.73,77601.58,10.7,-0.28699,0.00017,25.74759]
[1779396788403,26.73,77597.97,10.7,-0.2876,0.00017,25.77247]
[1779396789225,26.73,77596.31,10.7,-0.28788,0.00017,25.78385]
[1779396790952,26.73,77590.99,10.7,-0.28878,0.00017,25.82013]
[1779396790975,26.73,77590.99,10.7,-0.28878,0.00017,25.82013]
[1779396791382,26.73,77590.99,10.7,-0.28878,0.00017,25.82013]
[1779396791528,26.73,77590.35,10.7,-0.28889,0.00017,25.82452]
[1779396791778,26.73,77590.35,10.7,-0.28889,0.00017,25.82452]
[1779396791933,26.73,77590.35,10.7,-0.28889,0.00017,25.82452]
[1779396791958,26.73,77590.35,10.7,-0.28889,0.00017,25.82452]
[1779396793071,26.73,77594.34,10.7,-0.28822,0.00017,25.79735]
[1779396793172,26.73,77594.34,10.7,-0.28822,0.00017,25.79735]
[1779396793221,26.73,77594.34,10.7,-0.28822,0.00017,25.79735]
[1779396793542,26.73,77594.44,10.7,-0.2882,0.00017,25.7966]
[1779396794007,26.73,77594.44,10.7,-0.2882,0.00017,25.7966]
[1779396794170,26.73,77594.44,10.7,-0.2882,0.00017,25.7966]
[1779396795377,26.73,77590.78,10.7,-0.28882,0.00017,25.8215]
[1779396795556,26.73,77590.04,10.7,-0.28894,0.00017,25.82656]
[1779396796029,26.73,77590.04,10.7,-0.28894,0.00017,25.82656]
[1779396799747,26.73,77588.74,10.7,-0.28917,0.00017,25.83545]
[1779396804144,26.73,77590.03,10.7,-0.28895,0.00017,25.82676]
[1779396804619,26.73,77591.68,10.7,-0.28867,0.00017,25.81553]
[1779396809654,26.73,77594.42,10.7,-0.2882,0.00017,25.79669]
[1779396814689,26.73,77595.92,10.7,-0.28793,0.00017,25.78299]
[1779396819724,26.73,77596.85,10.7,-0.28777,0.00017,25.77656]
[1779396827780,26.73,77596.56,10.7,-0.28781,0.00017,25.7784]
[1779396829674,26.73,77596.56,10.7,-0.28781,0.00017,25.7784]
[1779396829772,26.73,77596.56,10.7,-0.28781,0.00017,25.77836]
[1779396832451,26.73,77592.76,10.7,-0.28846,0.00017,25.80427]
[1779396832453,26.73,77592.76,10.7,-0.28846,0.00017,25.80427]
[1779396838307,26.73,77589.94,10.7,-0.28894,0.00017,25.82357]
[1779396841881,26.73,77589.55,10.7,-0.289,0.00017,25.82628]
[1779396842373,26.73,77590.09,10.7,-0.28891,0.00017,25.82264]
[1779396842424,26.73,77590.09,10.7,-0.28891,0.00017,25.82264]
[1779396842575,26.73,77590.09,10.7,-0.28891,0.00017,25.82264]
[1779396842612,26.73,77591.5,10.7,-0.28868,0.00017,25.8131]
[1779396843440,26.73,77591.5,10.7,-0.28868,0.00017,25.8131]
[1779396848934,26.73,77596.9,10.7,-0.28777,0.00017,25.77664]
[1779396854976,26.73,77597.34,10.7,-0.2877,0.00017,25.77389]
[1779396856380,26.73,77597.34,10.7,-0.2877,0.00017,25.77389]
[1779396857747,26.73,77597.33,10.7,-0.2877,0.00017,25.774]
[1779396858482,26.73,77597.55,10.7,-0.28767,0.00017,25.77258]
[1779396858535,26.73,77597.55,10.7,-0.28767,0.00017,25.77258]
[1779396858575,26.73,77597.55,10.7,-0.28767,0.00017,25.77258]
[1779396860671,26.73,77606.54,10.7,-0.28616,0.00017,25.71127]
[1779396866055,26.73,77606.54,10.7,-0.28616,0.00017,25.71155]
[1779396871631,26.73,77605.89,10.7,-0.28628,0.00017,25.71629]
[1779396878139,26.73,77606.12,10.7,-0.28623,0.00017,25.71177]
[1779396884013,26.73,77606.04,10.7,-0.28625,0.00017,25.71251]
[1779396884194,26.73,77606.04,10.7,-0.28625,0.00017,25.71251]
[1779396885182,26.73,77601.56,10.7,-0.28701,0.00017,25.74336]
[1779396885192,26.73,77601.56,10.7,-0.28701,0.00017,25.74336]
[1779396890746,26.73,77596.12,10.7,-0.28793,0.00017,25.78071]
[1779396896269,26.74,77598.65,10.7,-0.28752,0.00017,25.76397]
[1779396900727,26.74,77598.43,10.7,-0.28756,0.00017,25.76573]
[1779396900752,26.74,77598.43,10.7,-0.28756,0.00017,25.76573]
[1779396900762,26.74,77598.43,10.7,-0.28756,0.00017,25.76573]
[1779396900767,26.74,77598.43,10.7,-0.28756,0.00017,25.76573]
[1779396900805,26.74,77598.49,10.7,-0.28755,0.00017,25.7655]
[1779396901923,26.74,77604.31,10.7,-0.28657,0.00017,25.72576]
[1779396902036,26.74,77604.31,10.7,-0.28657,0.00017,25.72576]
[1779396902614,26.74,77604.31,10.7,-0.28657,0.00017,25.72576]
[1779396902679,26.74,77604.31,10.7,-0.28657,0.00017,25.72576]
[1779396903286,26.74,77609.03,10.7,-0.28578,0.00017,25.69354]
[1779396903338,26.74,77609.03,10.7,-0.28578,0.00017,25.69354]
[1779396905592,26.74,77611.25,10.7,-0.28541,0.00017,25.6783]
[1779396907405,26.74,77613.26,10.7,-0.28507,0.00017,25.66451]
[1779396909000,26.74,77613.26,10.7,-0.28507,0.00017,25.66456]
[1779396913151,26.74,77613.2,10.7,-0.28508,0.00017,25.66506]
[1779396920437,26.74,77613.43,10.7,-0.28505,0.00017,25.6636]
[1779396925472,26.74,77613.61,10.7,-0.28502,0.00017,25.66241]
[1779396930507,26.74,77613.44,10.7,-0.28505,0.00017,25.66361]
[1779396935543,26.74,77613.57,10.7,-0.28501,0.00017,25.65937]
[1779396936267,26.74,77613.57,10.7,-0.28501,0.00017,25.65937]
[1779396941585,26.74,77616.93,10.7,-0.28445,0.00017,25.63634]
[1779396947110,26.74,77614.67,10.7,-0.28483,0.00017,25.65202]
[1779396959858,26.74,77614.49,10.7,-0.28486,0.00017,25.65329]
[1779396964962,26.74,77612.32,10.7,-0.28523,0.00017,25.66826]
[1779396968255,26.74,77612.23,10.7,-0.28524,0.00017,25.66885]
[1779396977837,26.74,77613.85,10.7,-0.28497,0.00017,25.65785]
[1779396978629,26.74,77613.85,10.7,-0.28497,0.00017,25.65785]
[1779396985893,26.74,77613.87,10.7,-0.28497,0.00017,25.65786]
[1779396991934,26.74,77615.99,10.7,-0.2846,0.00017,25.64001]
[1779396997976,26.74,77615.97,10.7,-0.28461,0.00017,25.6403]
[1779396999407,26.74,77615.9,10.7,-0.28462,0.00017,25.6408]
[1779397000626,26.74,77615.9,10.7,-0.28462,0.00017,25.6408]
[1779397007658,26.74,77615.41,10.7,-0.2847,0.00017,25.64425]
[1779397013082,26.74,77613.33,10.7,-0.28505,0.00017,25.65867]
[1779397018117,26.74,77613.09,10.7,-0.28509,0.00017,25.66031]
[1779397023152,26.74,77613.19,10.7,-0.28508,0.00017,25.65961]
[1779397030201,26.74,77613.89,10.7,-0.28496,0.00017,25.65478]
[1779397035236,26.74,77613.65,10.7,-0.285,0.00017,25.65648]
[1779397040271,26.74,77613.64,10.7,-0.285,0.00017,25.65661]
[1779397046313,26.74,77614.42,10.7,-0.28488,0.00017,25.65134]
[1779397051349,26.74,77613.79,10.7,-0.28496,0.00017,25.65237]
[1779397056383,26.74,77613.05,10.7,-0.28509,0.00017,25.65751]
[1779397061594,26.74,77615.55,10.7,-0.28467,0.00017,25.64035]
[1779397067461,26.74,77617.73,10.7,-0.28431,0.00017,25.62552]
[1779397069692,26.74,77617.73,10.7,-0.28431,0.00017,25.62552]
[1779397069694,26.74,77617.73,10.7,-0.28431,0.00017,25.62552]
[1779397069707,26.74,77617.73,10.7,-0.28431,0.00017,25.62552]
[1779397075517,26.75,77622.03,10.7,-0.2836,0.00017,25.5962]
[1779397080554,26.75,77621.98,10.7,-0.28361,0.00017,25.59684]
[1779397082878,26.75,77621.98,10.7,-0.28361,0.00017,25.59684]
[1779397088608,26.75,77622.0,10.7,-0.28362,0.00017,25.59715]
[1779397094030,26.75,77622.74,10.7,-0.2835,0.00017,25.59223]
[1779397095458,26.75,77628.41,10.7,-0.28255,0.00017,25.55305]
[1779397096912,26.75,77629.18,10.7,-0.28243,0.00017,25.5478]
[1779397098705,26.75,77629.22,10.7,-0.28243,0.00017,25.54772]
[1779397100253,26.75,77628.98,10.7,-0.28247,0.00017,25.54959]
[1779397105589,26.75,77629.06,10.7,-0.28247,0.00017,25.54957]
[1779397106947,26.75,77629.31,10.7,-0.28243,0.00017,25.54795]
[1779397112779,26.76,77629.79,10.7,-0.28235,0.00017,25.54209]
[1779397114775,26.76,77629.71,10.7,-0.28237,0.00017,25.54277]
[1779397119828,26.76,77629.86,10.7,-0.28236,0.00017,25.54248]
[1779397120303,26.76,77629.86,10.7,-0.28236,0.00017,25.54248]
[1779397120355,26.76,77629.86,10.7,-0.28236,0.00017,25.54248]
[1779397120835,26.76,77630.42,10.7,-0.28227,0.00017,25.53872]
[1779397125871,26.76,77629.67,10.7,-0.2824,0.00017,25.54411]
[1779397130607,26.76,77629.72,10.7,-0.28239,0.00017,25.54391]
[1779397130656,26.76,77629.72,10.7,-0.28239,0.00017,25.54391]
[1779397130710,26.76,77629.72,10.7,-0.28239,0.00017,25.54391]
[1779397130751,26.76,77629.72,10.7,-0.28239,0.00017,25.54391]
[1779397130920,26.76,77629.72,10.7,-0.28239,0.00017,25.54391]
[1779397130923,26.76,77629.72,10.7,-0.28239,0.00017,25.54391]
[1779397137479,26.76,77628.18,10.7,-0.28265,0.00017,25.55474]
[1779397139341,26.76,77628.16,10.7,-0.28266,0.00017,25.55501]
[1779397139350,26.76,77628.16,10.7,-0.28266,0.00017,25.55501]
[1779397143101,26.76,77644.56,10.7,-0.27993,0.00017,25.44074]
[1779397145623,26.76,77645.53,10.7,-0.27977,0.00017,25.43413]
[1779397146015,26.76,77644.08,10.7,-0.28001,0.00017,25.44434]
[1779397146650,26.76,77644.08,10.7,-0.28001,0.00017,25.44434]
[1779397148563,26.76,77644.15,10.7,-0.28,0.00017,25.44394]
[1779397154071,26.76,77646.1,10.7,-0.27968,0.00017,25.43056]
[1779397157385,26.76,77643.86,10.7,-0.28006,0.00017,25.44637]
[1779397158099,26.76,77636.63,10.7,-0.28126,0.00017,25.49693]
[1779397163135,26.76,77635.52,10.7,-0.28145,0.00017,25.50469]
[1779397167864,26.76,77633.06,10.7,-0.28186,0.00017,25.52181]
[1779397167868,26.76,77633.06,10.7,-0.28186,0.00017,25.52181]
[1779397173062,26.76,77632.21,10.7,-0.28198,0.00017,25.52424]
[1779397178240,26.76,77632.15,10.7,-0.28199,0.00017,25.52452]
[1779397179887,26.76,77632.15,10.7,-0.28199,0.00017,25.52452]
[1779397185605,26.76,77631.98,10.7,-0.28202,0.00017,25.5257]
[1779397188332,26.76,77635.1,10.7,-0.2815,0.00017,25.50406]
[1779397193515,26.76,77638.04,10.7,-0.28101,0.00017,25.48379]
[1779397199387,26.77,77637.63,10.7,-0.28109,0.00017,25.48701]
[1779397201618,26.77,77638.0,10.7,-0.28103,0.00017,25.48448]
[1779397202115,26.77,77638.15,10.7,-0.281,0.00017,25.4835]
[1779397203079,26.77,77638.15,10.7,-0.281,0.00017,25.4835]
[1779397203180,26.77,77644.54,10.7,-0.27994,0.00017,25.43889]
[1779397204684,26.77,77651.71,10.7,-0.27875,0.00017,25.38857]
[1779397210077,26.77,77654.47,10.7,-0.2783,0.00017,25.36958]
[1779397214003,26.77,77654.42,10.7,-0.27832,0.00017,25.37036]
[1779397214104,26.77,77654.42,10.7,-0.27833,0.00017,25.37068]
[1779397215943,26.77,77654.42,10.7,-0.27833,0.00017,25.37068]
[1779397215977,26.77,77654.42,10.7,-0.27833,0.00017,25.37068]
[1779397216135,26.77,77654.42,10.7,-0.27833,0.00017,25.37068]
[1779397216855,26.77,77654.43,10.7,-0.27833,0.00017,25.37084]
[1779397216957,26.77,77664.82,10.7,-0.27661,0.00017,25.29743]
[1779397217615,26.77,77664.82,10.7,-0.27661,0.00017,25.29743]
[1779397218567,26.77,77665.67,10.7,-0.27647,0.00017,25.29159]
[1779397218863,26.77,77665.67,10.7,-0.27647,0.00017,25.29159]
[1779397219569,26.77,77665.67,10.7,-0.27648,0.00017,25.29178]
[1779397219718,26.77,77665.67,10.7,-0.27648,0.00017,25.29178]
[1779397225007,26.77,77665.99,10.7,-0.27644,0.00017,25.2903]
[1779397230871,26.78,77666.35,10.7,-0.27641,0.00017,25.28895]
[1779397230891,26.78,77666.35,10.7,-0.27641,0.00017,25.28895]
[1779397231037,26.78,77666.35,10.7,-0.2764,0.00017,25.28598]
[1779397233869,26.78,77675.3,10.7,-0.27493,0.00016,25.22283]
[1779397239668,26.78,77674.49,10.7,-0.27509,0.00016,25.22964]
[1779397242031,26.78,77677.01,10.7,-0.27468,0.00016,25.21186]
[1779397247725,26.79,77677.01,10.7,-0.27471,0.00016,25.21322]
[1779397255781,26.79,77677.54,10.7,-0.27465,0.00016,25.21098]
[1779397260816,26.8,77677.79,10.7,-0.27464,0.00016,25.21016]
[1779397265851,26.8,77678.39,10.7,-0.27456,0.00016,25.20686]
[1779397271097,26.8,77678.57,10.7,-0.27455,0.00016,25.20656]
[1779397280957,26.81,77678.43,10.7,-0.27462,0.00016,25.20948]
[1779397283749,26.81,77682.25,10.7,-0.274,0.00016,25.18261]
[1779397283852,26.81,77682.25,10.7,-0.274,0.00016,25.18261]
[1779397283934,26.81,77682.25,10.7,-0.274,0.00016,25.18261]
[1779397284220,26.81,77682.25,10.7,-0.274,0.00016,25.18261]
[1779397284190,26.81,77706.16,10.7,-0.27009,0.00016,25.01099]
[1779397286231,26.81,77713.43,10.7,-0.26891,0.00016,24.95851]
[1779397286771,26.81,77713.43,10.7,-0.26891,0.00016,24.95851]
[1779397286867,26.81,77713.43,10.7,-0.26891,0.00016,24.95851]
[1779397286893,26.81,77713.43,10.7,-0.26891,0.00016,24.95851]
[1779397287178,26.81,77713.43,10.7,-0.26891,0.00016,24.95851]
[1779397287267,26.81,77715.22,10.7,-0.26862,0.00016,24.94562]
[1779397287475,26.81,77715.22,10.7,-0.26862,0.00016,24.94562]
[1779397288587,26.81,77722.98,10.7,-0.26736,0.00016,24.88926]
[1779397288606,26.81,77722.98,10.7,-0.26736,0.00016,24.88926]
[1779397288711,26.81,77722.98,10.7,-0.26736,0.00016,24.88926]
[1779397289216,26.81,77728.43,10.7,-0.26648,0.00016,24.84943]
[1779397289484,26.81,77728.43,10.7,-0.26648,0.00016,24.84943]
[1779397292469,26.81,77729.77,10.7,-0.26624,0.00016,24.83632]
[1779397292517,26.81,77729.77,10.7,-0.26624,0.00016,24.83632]
[1779397292527,26.81,77729.77,10.7,-0.26624,0.00016,24.83632]
[1779397292786,26.81,77729.77,10.7,-0.26624,0.00016,24.83632]
[1779397293214,26.81,77723.4,10.7,-0.26728,0.00016,24.88313]
[1779397293488,26.81,77723.4,10.7,-0.26728,0.00016,24.88313]
[1779397293496,26.81,77723.4,10.7,-0.26728,0.00016,24.88313]
[1779397294050,26.81,77723.4,10.7,-0.26728,0.00016,24.88313]
[1779397294130,26.81,77723.4,10.7,-0.26728,0.00016,24.88313]
[1779397294232,26.81,77722.75,10.7,-0.26739,0.00016,24.88795]
[1779397294913,26.81,77722.75,10.7,-0.26739,0.00016,24.88795]
[1779397295077,26.81,77713.3,10.7,-0.26892,0.00016,24.95673]
[1779397297269,26.81,77712.47,10.7,-0.26906,0.00016,24.96285]
[1779397297607,26.81,77712.47,10.7,-0.26906,0.00016,24.96287]
[1779397298582,26.81,77707.89,10.7,-0.26981,0.00016,24.99609]
[1779397298787,26.81,77707.89,10.7,-0.26981,0.00016,24.99609]
[1779397299126,26.81,77707.89,10.7,-0.26981,0.00016,24.9961]
[1779397304140,26.82,77706.98,10.7,-0.26997,0.00016,25.00317]
[1779397305253,26.82,77706.98,10.7,-0.26997,0.00016,25.00317]
[1779397305292,26.82,77706.98,10.7,-0.26997,0.00016,25.00317]
[1779397307150,26.82,77704.79,10.7,-0.27033,0.00016,25.01912]
[1779397307723,26.82,77703.41,10.7,-0.27055,0.00016,25.02913]
[1779397310181,26.82,77703.36,10.7,-0.27056,0.00016,25.02965]
[1779397315217,26.82,77703.76,10.7,-0.2705,0.00016,25.0269]
[1779397319227,26.82,77708.05,10.7,-0.2698,0.00016,24.99598]
[1779397325287,26.82,77705.7,10.7,-0.27019,0.00016,25.01332]
[1779397331329,26.82,77700.91,10.7,-0.27097,0.00016,25.04783]
[1779397336956,26.82,77700.62,10.7,-0.27102,0.00016,25.04987]
[1779397343938,26.82,77701.96,10.7,-0.2708,0.00016,25.04001]
[1779397349454,26.82,77702.51,10.7,-0.2707,0.00016,25.03583]
[1779397355337,26.82,77702.92,10.7,-0.27064,0.00016,25.03285]
[1779397355708,26.82,77702.96,10.7,-0.27061,0.00016,25.02906]
[1779397355809,26.82,77702.96,10.7,-0.27061,0.00016,25.02903]
[1779397360837,26.82,77703.19,10.7,-0.27057,0.00016,25.02722]
[1779397367331,26.81,77704.86,10.7,-0.27029,0.00016,25.01495]
[1779397374285,26.81,77704.02,10.7,-0.27042,0.00016,25.02085]
[1779397374328,26.81,77704.02,10.7,-0.27042,0.00016,25.02085]
[1779397374371,26.81,77704.02,10.7,-0.27042,0.00016,25.02085]
[1779397374378,26.81,77704.02,10.7,-0.27042,0.00016,25.0207]
[1779397374379,26.81,77704.02,10.7,-0.27042,0.00016,25.0207]
[1779397374630,26.81,77708.61,10.7,-0.26967,0.00016,24.9875]
[1779397376440,26.81,77712.67,10.7,-0.26901,0.00016,24.95797]
[1779397378724,26.81,77713.78,10.7,-0.26882,0.00016,24.94972]
[1779397386444,26.81,77714.96,10.7,-0.26862,0.00016,24.94058]
[1779397386445,26.81,77714.96,10.7,-0.26862,0.00016,24.94058]
[1779397391752,26.81,77715.8,10.7,-0.26846,0.00016,24.93363]
[1779397396802,26.81,77715.84,10.7,-0.26845,0.00016,24.93294]
[1779397399703,26.81,77715.81,10.7,-0.26845,0.00016,24.933]
[1779397399779,26.81,77715.81,10.7,-0.26845,0.00016,24.933]
[1779397399779,26.81,77715.81,10.7,-0.26845,0.00016,24.933]
[1779397399807,26.81,77715.81,10.7,-0.26845,0.00016,24.933]
[1779397399994,26.81,77715.81,10.7,-0.26845,0.00016,24.933]
[1779397400032,26.81,77715.81,10.7,-0.26845,0.00016,24.933]
[1779397400122,26.81,77716.3,10.7,-0.26837,0.00016,24.92937]
[1779397402084,26.81,77708.24,10.7,-0.26968,0.00016,24.98802]
[1779397402994,26.81,77708.54,10.7,-0.26964,0.00016,24.98592]
[1779397409146,26.81,77705.39,10.7,-0.27016,0.00016,25.00906]
[1779397410822,26.81,77705.39,10.7,-0.27016,0.00016,25.00911]
[1779397410887,26.81,77705.22,10.7,-0.27019,0.00016,25.01043]
[1779397415921,26.81,77699.53,10.7,-0.2711,0.00016,25.04828]
[1779397416589,26.81,77699.53,10.7,-0.2711,0.00016,25.04828]
[1779397416618,26.81,77699.53,10.7,-0.2711,0.00016,25.04828]
[1779397422269,26.81,77694.56,10.7,-0.27191,0.00016,25.08397]
[1779397422370,26.81,77694.67,10.7,-0.27189,0.00016,25.08312]
[1779397426923,26.81,77696.19,10.7,-0.27165,0.00016,25.07216]
[1779397427154,26.81,77696.19,10.7,-0.27165,0.00016,25.07216]
[1779397428195,26.81,77696.19,10.7,-0.27165,0.00016,25.07216]
[1779397428257,26.81,77696.19,10.7,-0.27165,0.00016,25.07216]
[1779397428326,26.81,77696.19,10.7,-0.27165,0.00016,25.07216]
[1779397430772,26.81,77688.43,10.7,-0.27292,0.00016,25.12783]
[1779397431046,26.81,77688.43,10.7,-0.27292,0.00016,25.12783]
[1779397435312,26.81,77684.82,10.7,-0.27351,0.00016,25.15369]
[1779397441102,26.81,77687.6,10.7,-0.27305,0.00016,25.13362]
[1779397447144,26.81,77685.08,10.7,-0.27346,0.00016,25.15142]
[1779397449580,26.81,77685.13,10.7,-0.27345,0.00016,25.15096]
[1779397456207,26.81,77685.4,10.7,-0.27339,0.00016,25.14868]
[1779397458431,26.81,77687.73,10.7,-0.27301,0.00016,25.13195]
[1779397463337,26.81,77689.05,10.7,-0.27279,0.00016,25.12237]
[1779397463364,26.81,77689.05,10.7,-0.27279,0.00016,25.12237]
[1779397463385,26.81,77689.05,10.7,-0.27279,0.00016,25.12237]
[1779397463374,26.81,77691.27,10.7,-0.27243,0.00016,25.10642]
[1779397465530,26.81,77699.02,10.7,-0.27116,0.00016,25.05064]
[1779397470625,26.81,77700.36,10.7,-0.27094,0.00016,25.04112]
[1779397476347,26.81,77700.24,10.7,-0.27095,0.00016,25.03881]
[1779397481381,26.81,77700.92,10.7,-0.27084,0.00016,25.03407]
[1779397486417,26.81,77700.96,10.7,-0.27084,0.00016,25.03396]
[1779397488011,26.81,77700.96,10.7,-0.27084,0.00016,25.034]
[1779397488431,26.81,77698.31,10.7,-0.27127,0.00016,25.05317]
[1779397493466,26.81,77698.17,10.7,-0.2713,0.00016,25.0544]
[1779397497618,26.81,77699.99,10.7,-0.27101,0.00016,25.04143]
[1779397498501,26.81,77700.41,10.7,-0.27094,0.00016,25.03848]
[1779397502948,26.81,77701.54,10.7,-0.27076,0.00016,25.03039]
[1779397508571,26.81,77701.6,10.7,-0.27075,0.00016,25.03025]
[1779397516856,26.81,77702.07,10.7,-0.27068,0.00016,25.027]
[1779397521976,26.81,77702.72,10.7,-0.27058,0.00016,25.02261]
[1779397522145,26.81,77702.72,10.7,-0.27058,0.00016,25.02261]
[1779397523303,26.81,77702.55,10.7,-0.27061,0.00016,25.02388]
[1779397523802,26.81,77705.24,10.7,-0.27017,0.00016,25.00453]
[1779397528617,26.81,77711.09,10.7,-0.26922,0.00016,24.96231]
[1779397528971,26.81,77711.09,10.7,-0.26922,0.00016,24.96231]
[1779397529548,26.81,77711.59,10.7,-0.26914,0.00016,24.95882]
[1779397529717,26.81,77711.93,10.7,-0.26909,0.00016,24.95638]
[1779397530973,26.81,77711.93,10.7,-0.26909,0.00016,24.95638]
[1779397533560,26.81,77712.16,10.7,-0.26903,0.00016,24.95124]
[1779397538969,26.81,77713.01,10.7,-0.26889,0.00016,24.94499]
[1779397538980,26.81,77713.01,10.7,-0.26889,0.00016,24.94499]
[1779397539178,26.81,77713.01,10.7,-0.26889,0.00016,24.94498]
[1779397544823,26.81,77716.35,10.7,-0.26835,0.00016,24.9209]
[1779397549858,26.81,77715.09,10.7,-0.26856,0.00016,24.93022]
[1779397555465,26.81,77715.62,10.7,-0.26847,0.00016,24.92651]
[1779397560935,26.81,77715.43,10.7,-0.26851,0.00016,24.92814]
[1779397565970,26.82,77717.7,10.7,-0.26815,0.00016,24.91185]
[1779397571005,26.82,77716.96,10.7,-0.26827,0.00016,24.91749]
[1779397573968,26.82,77716.98,10.7,-0.26827,0.00016,24.91743]
[1779397579274,26.82,77716.86,10.7,-0.26829,0.00016,24.91838]
[1779397579377,26.82,77716.88,10.7,-0.26829,0.00016,24.91823]
[1779397585162,26.82,77720.34,10.7,-0.26773,0.00016,24.89303]
[1779397585647,26.82,77720.7,10.7,-0.26767,0.00016,24.89043]
[1779397588018,26.82,77722.16,10.7,-0.26743,0.00016,24.87985]
[1779397590256,26.82,77725.33,10.7,-0.26692,0.00016,24.85679]
[1779397590351,26.82,77726.72,10.7,-0.2667,0.00016,24.8467]
[1779397595618,26.82,77728.8,10.7,-0.26635,0.00016,24.82834]
[1779397595691,26.82,77728.8,10.7,-0.26635,0.00016,24.82834]
[1779397595721,26.82,77728.8,10.7,-0.26635,0.00016,24.82834]
[1779397595752,26.82,77728.8,10.7,-0.26635,0.00016,24.82834]
[1779397596142,26.82,77728.8,10.7,-0.26635,0.00016,24.82834]
[1779397596354,26.82,77728.8,10.7,-0.26635,0.00016,24.82834]
[1779397596428,26.82,77722.25,10.7,-0.26741,0.00016,24.87627]
[1779397596757,26.82,77722.25,10.7,-0.26741,0.00016,24.87627]
[1779397596919,26.82,77722.25,10.7,-0.26741,0.00016,24.87627]
[1779397600226,26.82,77714.07,10.7,-0.26874,0.00016,24.93614]
[1779397600314,26.82,77714.07,10.7,-0.26874,0.00016,24.93614]
[1779397603087,26.82,77710.28,10.7,-0.26937,0.00016,24.96383]
[1779397608272,26.82,77710.23,10.7,-0.26938,0.00016,24.96433]
[1779397610130,26.82,77709.85,10.7,-0.26944,0.00016,24.96708]
[1779397619706,26.82,77707.26,10.7,-0.26986,0.00016,24.98569]
[1779397631435,26.82,77707.17,10.7,-0.26986,0.00016,24.98566]
[1779397634541,26.82,77707.26,10.7,-0.26984,0.00016,24.98493]
[1779397634565,26.82,77707.26,10.7,-0.26984,0.00016,24.98493]
[1779397635362,26.82,77707.26,10.7,-0.26984,0.00016,24.98484]
[1779397635429,26.82,77707.26,10.7,-0.26984,0.00016,24.98484]
[1779397635447,26.82,77707.26,10.7,-0.26984,0.00016,24.98484]
[1779397635554,26.82,77707.26,10.7,-0.26984,0.00016,24.98484]
[1779397635608,26.82,77707.26,10.7,-0.26984,0.00016,24.98484]
[1779397635560,26.82,77716.16,10.7,-0.26839,0.00016,24.92027]
[1779397635765,26.82,77716.16,10.7,-0.26839,0.00016,24.92027]
[1779397635814,26.82,77716.16,10.7,-0.26839,0.00016,24.92027]
[1779397635877,26.82,77716.16,10.7,-0.26839,0.00016,24.92027]
[1779397636589,26.82,77721.61,10.7,-0.2675,0.00016,24.88048]
[1779397640474,26.82,77721.22,10.7,-0.26757,0.00016,24.88337]
[1779397640575,26.82,77721.2,10.7,-0.26757,0.00016,24.88357]
[1779397643307,26.82,77721.2,10.7,-0.26757,0.00016,24.88357]
[1779397643309,26.82,77721.2,10.7,-0.26757,0.00016,24.88357]
[1779397643372,26.82,77721.2,10.7,-0.26757,0.00016,24.88357]
[1779397643520,26.82,77719.7,10.7,-0.26781,0.00016,24.89443]
[1779397646648,26.82,77718.57,10.7,-0.268,0.00016,24.90264]
[1779397656613,26.82,77718.24,10.7,-0.26804,0.00016,24.9022]
[1779397662655,26.82,77717.45,10.7,-0.26818,0.00016,24.90831]
[1779397667690,26.82,77718.2,10.7,-0.26806,0.00016,24.90316]
[1779397672725,26.82,77718.4,10.7,-0.26804,0.00016,24.90203]
[1779397677760,26.82,77719.08,10.7,-0.26793,0.00016,24.8974]
[1779397681949,26.82,77718.94,10.7,-0.26796,0.00016,24.89862]
[1779397685322,26.82,77719.12,10.7,-0.26794,0.00016,24.89743]
[1779397690851,26.82,77716.97,10.7,-0.26829,0.00016,24.91349]
[1779397693858,26.83,77716.65,10.7,-0.26835,0.00016,24.91591]
[1779397696091,26.83,77713.88,10.7,-0.2688,0.00016,24.93611]
[1779397702704,26.83,77712.63,10.7,-0.269,0.00016,24.94521]
[1779397711998,26.83,77713.32,10.7,-0.26887,0.00016,24.93669]
[1779397717040,26.83,77713.83,10.7,-0.26879,0.00016,24.93304]
[1779397721109,26.83,77713.85,10.7,-0.26879,0.00016,24.93293]
[1779397723690,26.83,77713.95,10.7,-0.26877,0.00016,24.93224]
[1779397726182,26.83,77716.2,10.7,-0.26841,0.00016,24.91597]
[1779397734160,26.83,77718.21,10.7,-0.26809,0.00016,24.9017]
[1779397740676,26.83,77719.51,10.7,-0.26788,0.00016,24.89246]
[1779397742257,26.83,77724.0,10.7,-0.26716,0.00016,24.86]
[1779397743357,26.83,77725.81,10.7,-0.26686,0.00016,24.84679]
[1779397743368,26.83,77726.22,10.7,-0.2668,0.00016,24.84383]
[1779397749859,26.83,77724.07,10.7,-0.26715,0.00016,24.85954]
[1779397754439,26.83,77724.11,10.7,-0.26714,0.00016,24.85914]
[1779397754540,26.83,77723.9,10.7,-0.26717,0.00016,24.86066]
[1779397761545,26.83,77723.64,10.7,-0.26721,0.00016,24.86254]
[1779397763512,26.83,77723.64,10.7,-0.26721,0.00016,24.86252]
[1779397763516,26.83,77723.64,10.7,-0.26721,0.00016,24.86252]
[1779397763619,26.83,77724.4,10.7,-0.26709,0.00016,24.85697]
[1779397764020,26.83,77724.4,10.7,-0.26709,0.00016,24.85697]
[1779397765489,26.83,77728.75,10.7,-0.26638,0.00016,24.82518]
[1779397765783,26.83,77728.75,10.7,-0.26638,0.00016,24.82518]
[1779397765805,26.83,77731.04,10.7,-0.26601,0.00016,24.80839]
[1779397771420,26.83,77734.19,10.7,-0.26549,0.00016,24.78199]
[1779397776739,26.83,77734.34,10.7,-0.26546,0.00016,24.781]
[1779397784512,26.83,77733.54,10.7,-0.2656,0.00016,24.78713]
[1779397786656,26.83,77732.64,10.7,-0.26575,0.00016,24.79376]
[1779397786658,26.83,77732.64,10.7,-0.26575,0.00016,24.79376]
[1779397793575,26.83,77733.8,10.7,-0.26556,0.00016,24.78549]
[1779397796895,26.83,77735.94,10.7,-0.26522,0.00016,24.7699]
[1779397796984,26.83,77735.94,10.7,-0.26522,0.00016,24.7699]
[1779397802640,26.83,77735.79,10.7,-0.26525,0.00016,24.77135]
[1779397807675,26.83,77736.4,10.7,-0.26516,0.00016,24.76715]
[1779397812924,26.83,77736.47,10.7,-0.26515,0.00016,24.76681]
[1779397814059,26.83,77736.44,10.7,-0.26516,0.00016,24.76726]
[1779397819759,26.83,77735.93,10.7,-0.26525,0.00016,24.77141]
[1779397824794,26.84,77736.61,10.7,-0.26515,0.00016,24.76672]
[1779397829829,26.84,77737.46,10.7,-0.26502,0.00016,24.76082]
[1779397834359,26.84,77737.39,10.7,-0.26501,0.00016,24.7581]
[1779397834406,26.84,77737.39,10.7,-0.26501,0.00016,24.7581]
[1779397834428,26.84,77737.39,10.7,-0.26501,0.00016,24.7581]
[1779397839899,26.84,77740.05,10.7,-0.2646,0.00016,24.7391]
[1779397841541,26.84,77740.05,10.7,-0.2646,0.00016,24.7391]
[1779397846592,26.84,77740.78,10.7,-0.26448,0.00016,24.734]
[1779397851983,26.84,77741.48,10.7,-0.26438,0.00016,24.72907]
[1779397858029,26.84,77740.72,10.7,-0.2645,0.00016,24.73482]
[1779397863064,26.84,77740.35,10.7,-0.26456,0.00016,24.73769]
[1779397869106,26.84,77742.61,10.7,-0.2642,0.00016,24.72126]
[1779397870608,26.84,77742.61,10.7,-0.2642,0.00016,24.72126]
[1779397870626,26.84,77742.61,10.7,-0.2642,0.00016,24.72126]
[1779397870671,26.84,77742.61,10.7,-0.2642,0.00016,24.72126]
[1779397870750,26.84,77742.61,10.7,-0.2642,0.00016,24.72126]
[1779397870769,26.84,77742.61,10.7,-0.2642,0.00016,24.72126]
[1779397870838,26.84,77742.61,10.7,-0.2642,0.00016,24.72126]
[1779397870822,26.84,77742.61,10.7,-0.26421,0.00016,24.7213]
[1779397874193,26.84,77740.12,10.7,-0.26461,0.00016,24.73979]
[1779397876217,26.84,77741.36,10.7,-0.26441,0.00016,24.73085]
[1779397877013,26.84,77736.83,10.7,-0.26515,0.00016,24.76424]
[1779397877642,26.84,77736.83,10.7,-0.26515,0.00016,24.76424]
[1779397882111,26.84,77728.53,10.7,-0.26649,0.00016,24.82508]
[1779397882213,26.84,77728.53,10.7,-0.26649,0.00016,24.82507]
[1779397883496,26.84,77728.53,10.7,-0.26649,0.00016,24.82507]
[1779397889302,26.84,77720.38,10.7,-0.2678,0.00016,24.88415]
[1779397889921,26.84,77720.72,10.7,-0.26774,0.00016,24.88148]
[1779397890254,26.84,77720.0,10.7,-0.26786,0.00016,24.88663]
[1779397892112,26.84,77719.9,10.7,-0.26785,0.00016,24.88391]
[1779397892268,26.84,77720.01,10.7,-0.26784,0.00016,24.88307]
[1779397893414,26.84,77720.01,10.7,-0.26784,0.00016,24.88307]
[1779397899776,26.84,77718.38,10.7,-0.2681,0.00016,24.89482]
[1779397905121,26.84,77719.29,10.7,-0.26795,0.00016,24.88818]
[1779397905414,26.84,77719.29,10.7,-0.26795,0.00016,24.88818]
[1779397905539,26.84,77719.29,10.7,-0.26795,0.00016,24.88818]
[1779397905644,26.84,77719.29,10.7,-0.26795,0.00016,24.88818]
[1779397905826,26.84,77719.29,10.7,-0.26795,0.00016,24.88818]
[1779397905896,26.84,77719.29,10.7,-0.26795,0.00016,24.88818]
[1779397905857,26.84,77718.98,10.7,-0.268,0.00016,24.89045]
[1779397906820,26.84,77709.57,10.7,-0.26953,0.00016,24.95888]
[1779397912722,26.84,77708.83,10.7,-0.26966,0.00016,24.96432]
[1779397912739,26.84,77708.83,10.7,-0.26966,0.00016,24.96432]
[1779397913573,26.84,77708.84,10.7,-0.26966,0.00016,24.96425]
[1779397913647,26.84,77708.84,10.7,-0.26966,0.00016,24.96425]
[1779397914317,26.84,77711.02,10.7,-0.2693,0.00016,24.94848]
[1779397914718,26.84,77711.02,10.7,-0.2693,0.00016,24.94848]
[1779397914949,26.84,77711.55,10.7,-0.26921,0.00016,24.94466]
[1779397915790,26.84,77711.55,10.7,-0.26921,0.00016,24.94466]
[1779397916141,26.84,77711.88,10.7,-0.26916,0.00016,24.94234]
[1779397916561,26.84,77711.88,10.7,-0.26916,0.00016,24.94234]
[1779397916654,26.84,77711.82,10.7,-0.26917,0.00016,24.94277]
[1779397922480,26.84,77710.51,10.7,-0.26939,0.00016,24.95244]
[1779397922483,26.84,77710.48,10.7,-0.26939,0.00016,24.95268]
[1779397926447,26.84,77710.52,10.7,-0.26939,0.00016,24.95244]
[1779397926472,26.84,77710.52,10.7,-0.26939,0.00016,24.95244]
[1779397927664,26.84,77711.01,10.7,-0.26931,0.00016,24.9489]
[1779397928873,26.84,77717.2,10.7,-0.2683,0.00016,24.904]
[1779397934013,26.84,77717.92,10.7,-0.26819,0.00016,24.89884]
[1779397936079,26.84,77717.92,10.7,-0.26819,0.00016,24.89883]
[1779397941378,26.84,77717.86,10.7,-0.2682,0.00016,24.89921]
[1779397946651,26.84,77717.43,10.7,-0.26827,0.00016,24.9023]
[1779397947368,26.84,77717.43,10.7,-0.26827,0.00016,24.9023]
[1779397954107,26.84,77714.98,10.7,-0.26866,0.00016,24.92004]
[1779397957389,26.84,77714.88,10.7,-0.26866,0.00016,24.91721]
[1779397962763,26.84,77714.95,10.7,-0.26864,0.00016,24.9163]
[1779397967798,26.84,77715.29,10.7,-0.26857,0.00016,24.91346]
[1779397972837,26.84,77714.85,10.7,-0.26864,0.00016,24.91624]
[1779397974609,26.84,77715.08,10.7,-0.2686,0.00016,24.91447]
[1779397980893,26.83,77709.93,10.7,-0.26941,0.00016,24.95087]
[1779397984569,26.83,77708.87,10.7,-0.26958,0.00016,24.95817]
[1779397984803,26.83,77708.87,10.7,-0.26958,0.00016,24.95817]
[1779397985635,26.83,77705.32,10.7,-0.27016,0.00016,24.98378]
[1779397986710,26.83,77699.84,10.7,-0.27105,0.00016,25.02324]
[1779397990374,26.83,77699.63,10.7,-0.27107,0.00016,25.02428]
[1779397990963,26.83,77699.41,10.7,-0.27111,0.00016,25.0258]
[1779397993553,26.83,77701.23,10.7,-0.27081,0.00016,25.01256]
[1779398000026,26.83,77704.9,10.7,-0.2702,0.00016,24.9859]
[1779398000380,26.83,77704.9,10.7,-0.2702,0.00016,24.9859]
[1779398001033,26.83,77704.71,10.7,-0.27024,0.00016,24.98726]
[1779398006068,26.83,77704.05,10.7,-0.27034,0.00016,24.99196]
[1779398009492,26.83,77702.72,10.7,-0.27056,0.00016,25.00153]
[1779398010382,26.83,77702.47,10.7,-0.2706,0.00016,25.00332]
[1779398010752,26.83,77702.04,10.7,-0.27067,0.00016,25.0064]
[1779398017007,26.83,77693.38,10.7,-0.27206,0.00016,25.06517]
[1779398025155,26.83,77693.18,10.7,-0.27209,0.00016,25.06644]
[1779398025176,26.83,77693.18,10.7,-0.27209,0.00016,25.06644]
[1779398026055,26.83,77693.18,10.7,-0.27209,0.00016,25.06644]
[1779398027092,26.83,77689.81,10.7,-0.27264,0.00016,25.09043]
[1779398033257,26.83,77683.3,10.7,-0.27371,0.00016,25.13689]
[1779398035418,26.83,77683.3,10.7,-0.27371,0.00016,25.13689]
[1779398043327,26.83,77683.47,10.7,-0.27367,0.00016,25.13535]
[1779398048362,26.83,77685.16,10.7,-0.27339,0.00016,25.12312]
[1779398053561,26.83,77685.2,10.7,-0.27338,0.00016,25.12277]
[1779398054662,26.83,77685.2,10.7,-0.27338,0.00016,25.12275]
[1779398054704,26.83,77685.31,10.7,-0.27336,0.00016,25.12196]
[1779398056494,26.83,77688.03,10.7,-0.27292,0.00016,25.10244]
[1779398056596,26.83,77688.82,10.7,-0.27279,0.00016,25.09676]
[1779398058306,26.83,77689.32,10.7,-0.2727,0.00016,25.0931]
[1779398060422,26.83,77690.87,10.7,-0.27244,0.00016,25.08185]
[1779398060471,26.83,77690.87,10.7,-0.27244,0.00016,25.08185]
[1779398060496,26.83,77690.87,10.7,-0.27244,0.00016,25.08185]
[1779398062188,26.83,77702.89,10.7,-0.27048,0.00016,24.99528]
[1779398065632,26.83,77705.32,10.7,-0.27008,0.00016,24.97782]
[1779398071525,26.83,77705.59,10.7,-0.27002,0.00016,24.97278]
[1779398076560,26.83,77707.63,10.7,-0.2697,0.00016,24.95826]
[1779398082615,26.83,77708.72,10.7,-0.26952,0.00016,24.95056]
[1779398087844,26.83,77708.84,10.7,-0.26951,0.00016,24.94985]
[1779398091899,26.83,77708.23,10.7,-0.26961,0.00016,24.95438]
[1779398091923,26.83,77708.23,10.7,-0.26961,0.00016,24.95438]
[1779398091927,26.83,77708.23,10.7,-0.26961,0.00016,24.95438]
[1779398094399,26.83,77706.29,10.7,-0.26993,0.00016,24.9685]
[1779398100031,26.83,77707.11,10.7,-0.2698,0.00016,24.96271]
[1779398100121,26.83,77707.11,10.7,-0.2698,0.00016,24.96271]
[1779398103389,26.83,77708.27,10.7,-0.26961,0.00016,24.95449]
[1779398103399,26.83,77708.27,10.7,-0.26961,0.00016,24.95449]
[1779398103625,26.83,77708.27,10.7,-0.26961,0.00016,24.95449]
[1779398103778,26.83,77708.27,10.7,-0.26961,0.00016,24.95449]
[1779398103986,26.83,77708.27,10.7,-0.26961,0.00016,24.95449]
[1779398104125,26.83,77710.69,10.7,-0.26922,0.00016,24.93704]
[1779398104895,26.83,77710.69,10.7,-0.26922,0.00016,24.93704]
[1779398106639,26.83,77717.38,10.7,-0.26813,0.00016,24.88846]
[1779398114708,26.83,77720.65,10.7,-0.26759,0.00016,24.86442]
[1779398122887,26.83,77720.68,10.7,-0.26758,0.00016,24.86379]
[1779398128929,26.83,77720.5,10.7,-0.2676,0.00016,24.86488]
[1779398133964,26.83,77720.42,10.7,-0.26759,0.00016,24.86187]
[1779398140278,26.83,77720.42,10.7,-0.26759,0.00016,24.86184]
[1779398148062,26.83,77720.39,10.7,-0.26759,0.00016,24.86164]
[1779398154104,26.83,77720.26,10.7,-0.26761,0.00016,24.86242]
[1779398154634,26.83,77720.26,10.7,-0.26761,0.00016,24.86242]
[1779398156118,26.83,77720.24,10.7,-0.26761,0.00016,24.86254]
[1779398160838,26.83,77719.74,10.7,-0.26769,0.00016,24.86615]
[1779398160844,26.83,77719.74,10.7,-0.26769,0.00016,24.86615]
[1779398161791,26.83,77715.8,10.7,-0.26833,0.00016,24.89481]
[1779398167195,26.83,77710.02,10.7,-0.26929,0.00016,24.93742]
[1779398170561,26.83,77710.04,10.7,-0.26929,0.00016,24.93742]
[1779398170589,26.83,77710.04,10.7,-0.26929,0.00016,24.93742]
[1779398170752,26.83,77710.09,10.7,-0.26928,0.00016,24.93706]
[1779398180286,26.83,77710.94,10.7,-0.26915,0.00016,24.93156]
[1779398185322,26.83,77708.13,10.7,-0.26962,0.00016,24.95212]
[1779398186872,26.83,77708.13,10.7,-0.26962,0.00016,24.95212]
[1779398192052,26.83,77708.43,10.7,-0.26957,0.00016,24.95015]
[1779398197406,26.83,77708.97,10.7,-0.26947,0.00016,24.94322]
[1779398202441,26.83,77710.27,10.7,-0.26927,0.00016,24.93415]
[1779398205779,26.83,77710.02,10.7,-0.26931,0.00016,24.93612]
[1779398210948,26.83,77704.49,10.7,-0.27022,0.00016,24.97644]
[1779398217714,26.84,77704.57,10.7,-0.27021,0.00016,24.97601]
[1779398223377,26.84,77703.01,10.7,-0.27047,0.00016,24.98751]
[1779398231646,26.84,77703.43,10.7,-0.27041,0.00016,24.98473]
[1779398232425,26.84,77703.43,10.7,-0.27041,0.00016,24.98473]
[1779398237689,26.84,77708.26,10.7,-0.26963,0.00016,24.95013]
[1779398239314,26.84,77708.27,10.7,-0.26963,0.00016,24.95011]
[1779398244738,26.84,77707.17,10.7,-0.26981,0.00016,24.95831]
[1779398248550,26.84,77705.81,10.7,-0.27003,0.00016,24.96819]
[1779398254008,26.84,77705.82,10.7,-0.27001,0.00016,24.96474]
[1779398255066,26.84,77705.82,10.7,-0.27001,0.00016,24.96474]
[1779398260850,26.84,77706.22,10.7,-0.26995,0.00016,24.96184]
[1779398265885,26.84,77706.08,10.7,-0.26997,0.00016,24.9628]
[1779398270920,26.84,77709.23,10.7,-0.26945,0.00016,24.93993]
[1779398275955,26.84,77710.08,10.7,-0.26932,0.00016,24.93379]
[1779398280990,26.84,77708.2,10.7,-0.26962,0.00016,24.94739]
[1779398282618,26.84,77708.22,10.7,-0.26962,0.00016,24.94722]
[1779398284812,26.84,77708.06,10.7,-0.26964,0.00016,24.94834]
[1779398291062,26.84,77708.0,10.7,-0.26965,0.00016,24.94859]
[1779398292924,26.84,77708.03,10.7,-0.26964,0.00016,24.94834]
[1779398296647,26.84,77705.88,10.7,-0.26999,0.00016,24.96383]
[1779398296678,26.84,77705.88,10.7,-0.26999,0.00016,24.96383]
[1779398297103,26.84,77710.25,10.7,-0.26928,0.00016,24.93208]
[1779398299368,26.84,77713.34,10.7,-0.26876,0.00016,24.90919]
[1779398299638,26.84,77713.34,10.7,-0.26876,0.00016,24.90919]
[1779398300535,26.83,77717.36,10.7,-0.26811,0.00016,24.87978]
[1779398300785,26.83,77717.36,10.7,-0.26811,0.00016,24.87978]
[1779398305895,26.83,77717.33,10.7,-0.26809,0.00016,24.87922]
[1779398305974,26.83,77717.33,10.7,-0.26809,0.00016,24.87922]
[1779398310816,26.83,77718.07,10.7,-0.26796,0.00016,24.87319]
[1779398310991,26.83,77718.07,10.7,-0.26796,0.00016,24.87319]
[1779398313602,26.83,77718.07,10.7,-0.26793,0.00016,24.86952]
[1779398316467,26.83,77718.4,10.7,-0.26787,0.00016,24.86656]
[1779398324922,26.83,77718.69,10.7,-0.26781,0.00016,24.86379]
[1779398326509,26.83,77722.83,10.7,-0.26713,0.00016,24.83347]
[1779398329773,26.83,77719.41,10.7,-0.26768,0.00016,24.85826]
[1779398335371,26.82,77719.51,10.7,-0.26766,0.00016,24.85719]
[1779398341413,26.82,77722.39,10.7,-0.26719,0.00016,24.83596]
[1779398346560,26.82,77722.5,10.7,-0.26717,0.00016,24.83505]
[1779398347221,26.82,77722.5,10.7,-0.26717,0.00016,24.83505]
[1779398347918,26.82,77721.59,10.7,-0.26732,0.00016,24.84166]
[1779398349780,26.82,77714.54,10.7,-0.26846,0.00016,24.89292]
[1779398351859,26.82,77714.14,10.7,-0.26852,0.00016,24.89565]
[1779398357893,26.82,77714.22,10.7,-0.2685,0.00016,24.89449]
[1779398357995,26.82,77714.15,10.7,-0.26851,0.00016,24.8949]
[1779398361307,26.82,77712.74,10.7,-0.26873,0.00016,24.90501]
[1779398361327,26.82,77712.74,10.7,-0.26873,0.00016,24.90501]
[1779398361348,26.82,77712.74,10.7,-0.26873,0.00016,24.90501]
[1779398367595,26.82,77704.06,10.7,-0.27014,0.00016,24.96741]
[1779398372630,26.82,77703.17,10.7,-0.27025,0.00016,24.96998]
[1779398379679,26.82,77702.76,10.7,-0.27031,0.00016,24.97226]
[1779398384714,26.81,77703.39,10.7,-0.2702,0.00016,24.96739]
[1779398389751,26.81,77702.33,10.7,-0.27036,0.00016,24.97483]
[1779398390674,26.81,77702.33,10.7,-0.27036,0.00016,24.97483]
[1779398390759,26.81,77701.22,10.7,-0.27054,0.00016,24.98281]
[1779398391966,26.81,77701.22,10.7,-0.27054,0.00016,24.98281]
[1779398393244,26.81,77699.58,10.7,-0.27081,0.00016,24.99471]
[1779398394431,26.81,77699.43,10.7,-0.27084,0.00016,24.99588]
[1779398395168,26.81,77699.19,10.7,-0.27088,0.00016,24.99765]
[1779398398053,26.81,77696.8,10.7,-0.27127,0.00016,25.01497]
[1779398403716,26.81,77695.9,10.7,-0.27142,0.00016,25.02157]
[1779398404798,26.81,77695.86,10.7,-0.27143,0.00016,25.0219]
[1779398406310,26.82,77695.82,10.7,-0.27144,0.00016,25.02221]
[1779398413764,26.82,77698.04,10.7,-0.27108,0.00016,25.00632]
[1779398414914,26.82,77698.08,10.7,-0.27108,0.00016,25.00626]
[1779398415120,26.82,77698.08,10.7,-0.27108,0.00016,25.00626]
[1779398415221,26.82,77698.22,10.7,-0.27105,0.00016,25.0053]
[1779398422098,26.82,77698.33,10.7,-0.27104,0.00016,25.00465]
[1779398423691,26.82,77697.45,10.7,-0.27119,0.00016,25.01112]
[1779398427008,26.82,77697.54,10.7,-0.27117,0.00016,25.01056]
[1779398427012,26.82,77697.51,10.7,-0.27118,0.00016,25.01081]
[1779398432047,26.82,77697.44,10.7,-0.27118,0.00016,25.00811]
[1779398439097,26.82,77698.09,10.7,-0.27108,0.00016,25.00378]
[1779398439782,26.82,77698.09,10.7,-0.27108,0.00016,25.00378]
[1779398440372,26.82,77698.09,10.7,-0.27108,0.00016,25.00378]
[1779398440473,26.82,77698.09,10.7,-0.27108,0.00016,25.00388]
[1779398446146,26.82,77696.5,10.7,-0.27134,0.00016,25.01551]
[1779398451181,26.82,77697.66,10.7,-0.27116,0.00016,25.00727]
[1779398458085,26.82,77697.55,10.7,-0.27118,0.00016,25.00817]
[1779398464272,26.82,77699.43,10.7,-0.27088,0.00016,24.99502]
[1779398470469,26.82,77699.59,10.7,-0.27085,0.00016,24.99405]
[1779398476362,26.82,77706.8,10.7,-0.26969,0.00016,24.94253]
[1779398478475,26.83,77706.8,10.7,-0.2697,0.00016,24.94286]
[1779398488441,26.83,77700.44,10.7,-0.27075,0.00016,24.98941]
[1779398493475,26.83,77700.25,10.7,-0.27076,0.00016,24.98738]
[1779398497022,26.83,77700.17,10.7,-0.27077,0.00016,24.98797]
[1779398508788,26.83,77700.1,10.7,-0.27079,0.00016,24.9885]
[1779398511451,26.83,77700.17,10.7,-0.27078,0.00016,24.98809]
[1779398513511,26.83,77700.14,10.7,-0.27078,0.00016,24.98834]
[1779398520665,26.83,77700.0,10.7,-0.27081,0.00016,24.98951]
[1779398523933,26.83,77700.34,10.7,-0.27075,0.00016,24.98711]
[1779398523973,26.83,77700.34,10.7,-0.27075,0.00016,24.98711]
[1779398527932,26.83,77703.6,10.7,-0.27022,0.00016,24.96371]
[1779398533416,26.83,77708.26,10.7,-0.26946,0.00016,24.93007]
[1779398540833,26.83,77709.25,10.7,-0.2693,0.00016,24.92296]
[1779398546927,26.83,77710.27,10.7,-0.26914,0.00016,24.91552]
[1779398554903,26.83,77706.06,10.7,-0.2698,0.00016,24.94228]
[1779398557212,26.83,77704.38,10.7,-0.27007,0.00016,24.95437]
[1779398562277,26.83,77702.98,10.7,-0.27029,0.00016,24.96406]
[1779398562788,26.83,77703.05,10.7,-0.27028,0.00016,24.96346]
[1779398567994,26.82,77704.73,10.7,-0.26999,0.00016,24.95076]
[1779398576051,26.82,77704.82,10.7,-0.26996,0.00016,24.94952]
[1779398586120,26.82,77704.6,10.7,-0.26998,0.00016,24.95024]
[1779398591156,26.82,77704.65,10.7,-0.26996,0.00016,24.94942]
[1779398596190,26.82,77704.93,10.7,-0.26991,0.00016,24.94691]
[1779398601226,26.82,77704.86,10.7,-0.26991,0.00016,24.94693]
[1779398610743,26.81,77704.98,10.7,-0.26988,0.00016,24.94577]
[1779398617339,26.81,77705.14,10.7,-0.26981,0.00016,24.93991]
[1779398621305,26.81,77705.07,10.7,-0.26982,0.00016,24.94032]
[1779398628619,26.81,77705.4,10.7,-0.26975,0.00016,24.93716]
[1779398629537,26.81,77705.4,10.7,-0.26975,0.00016,24.93716]
[1779398629629,26.81,77705.4,10.7,-0.26975,0.00016,24.93716]
[1779398629573,26.81,77714.06,10.7,-0.26832,0.00016,24.87385]
[1779398629742,26.81,77714.06,10.7,-0.26832,0.00016,24.87385]
[1779398630013,26.81,77714.06,10.7,-0.26832,0.00016,24.87385]
[1779398630190,26.81,77714.06,10.7,-0.26832,0.00016,24.87385]
[1779398631848,26.81,77723.53,10.7,-0.26678,0.00016,24.80458]
[1779398633255,26.81,77723.15,10.7,-0.26684,0.00016,24.80724]
[1779398638583,26.81,77723.23,10.7,-0.26682,0.00016,24.80635]
[1779398640129,26.8,77722.46,10.7,-0.26694,0.00016,24.81162]
[1779398640143,26.8,77722.46,10.7,-0.26694,0.00016,24.81162]
[1779398640241,26.8,77722.46,10.7,-0.26694,0.00016,24.81162]
[1779398641285,26.8,77720.58,10.7,-0.26724,0.00016,24.82528]
[1779398641517,26.8,77720.58,10.7,-0.26724,0.00016,24.82528]
[1779398641622,26.8,77720.58,10.7,-0.26724,0.00016,24.82528]
[1779398641651,26.8,77719.35,10.7,-0.26744,0.00016,24.83411]
[1779398647113,26.8,77717.9,10.7,-0.26767,0.00016,24.84434]
[1779398652588,26.8,77719.09,10.7,-0.26745,0.00016,24.83478]
[1779398657624,26.8,77720.56,10.7,-0.2672,0.00016,24.82354]
[1779398663666,26.8,77720.49,10.7,-0.2672,0.00016,24.82358]
[1779398664554,26.8,77720.49,10.7,-0.2672,0.00016,24.82358]
[1779398664673,26.8,77720.87,10.7,-0.26714,0.00016,24.82073]
[1779398668585,26.8,77721.11,10.7,-0.2671,0.00016,24.81872]
[1779398673736,26.8,77721.81,10.7,-0.26695,0.00016,24.80976]
[1779398680785,26.79,77721.91,10.7,-0.26693,0.00016,24.80866]
[1779398687621,26.79,77721.97,10.7,-0.26692,0.00016,24.80808]
[1779398692009,26.79,77721.77,10.7,-0.26694,0.00016,24.80926]
[1779398698588,26.79,77721.8,10.7,-0.26693,0.00016,24.80885]
[1779398700697,26.79,77721.8,10.7,-0.26693,0.00016,24.80874]
[1779398700813,26.79,77721.79,10.7,-0.26693,0.00016,24.80878]
[1779398700830,26.79,77721.79,10.7,-0.26693,0.00016,24.80878]
[1779398701012,26.79,77721.79,10.7,-0.26693,0.00016,24.80878]
[1779398701099,26.79,77721.79,10.7,-0.26693,0.00016,24.80878]
[1779398701237,26.79,77715.56,10.7,-0.26795,0.00016,24.85424]
[1779398712346,26.79,77710.68,10.7,-0.26874,0.00016,24.88976]
[1779398721079,26.79,77708.47,10.7,-0.26909,0.00016,24.90541]
[1779398728134,26.79,77711.34,10.7,-0.26862,0.00016,24.88418]
[1779398737199,26.79,77711.32,10.7,-0.26859,0.00016,24.88038]
[1779398747626,26.79,77711.42,10.7,-0.26857,0.00016,24.87946]
[1779398754318,26.78,77711.48,10.7,-0.26854,0.00016,24.87806]
[1779398759791,26.78,77711.3,10.7,-0.26856,0.00016,24.87907]
[1779398769424,26.78,77716.36,10.7,-0.26773,0.00016,24.84172]
[1779398774459,26.78,77714.95,10.7,-0.26796,0.00016,24.85197]
[1779398779494,26.78,77715.01,10.7,-0.26795,0.00016,24.85154]
[1779398784529,26.78,77714.85,10.7,-0.26797,0.00016,24.85276]
[1779398789564,26.78,77715.01,10.7,-0.26795,0.00016,24.8517]
[1779398795606,26.78,77715.21,10.7,-0.2679,0.00016,24.84699]
[1779398798932,26.78,77715.39,10.7,-0.26788,0.00016,24.84583]
[1779398798970,26.78,77715.39,10.7,-0.26788,0.00016,24.84583]
[1779398800686,26.78,77719.51,10.7,-0.2672,0.00016,24.8157]
[1779398800700,26.78,77719.51,10.7,-0.2672,0.00016,24.8157]
[1779398800894,26.78,77719.51,10.7,-0.2672,0.00016,24.8157]
[1779398804009,26.78,77710.22,10.7,-0.26872,0.00016,24.88352]
[1779398806361,26.78,77705.69,10.7,-0.26946,0.00016,24.91645]
[1779398816763,26.78,77705.1,10.7,-0.26955,0.00016,24.92059]
[1779398818604,26.78,77705.1,10.7,-0.26955,0.00016,24.92023]
[1779398824789,26.78,77705.16,10.7,-0.26953,0.00016,24.91958]
[1779398830857,26.78,77705.73,10.7,-0.26944,0.00016,24.91535]
[1779398836899,26.78,77706.57,10.7,-0.2693,0.00016,24.90929]
[1779398839166,26.78,77706.65,10.7,-0.26929,0.00016,24.90874]
[1779398839221,26.78,77706.65,10.7,-0.26929,0.00016,24.90874]
[1779398839228,26.78,77706.65,10.7,-0.26929,0.00016,24.90874]
[1779398844431,26.78,77712.74,10.7,-0.26829,0.00016,24.86432]
[1779398848557,26.78,77715.11,10.7,-0.2679,0.00016,24.84702]
[1779398854020,26.78,77715.79,10.7,-0.26777,0.00016,24.83869]
[1779398861069,26.78,77713.27,10.7,-0.26819,0.00016,24.85712]
[1779398862018,26.78,77713.27,10.7,-0.26819,0.00016,24.85712]
[1779398867111,26.78,77709.46,10.7,-0.26881,0.00016,24.88493]
[1779398878188,26.78,77709.76,10.7,-0.26876,0.00016,24.88279]
[1779398881717,26.78,77709.83,10.7,-0.26875,0.00016,24.88228]
[1779398888625,26.78,77709.87,10.7,-0.26874,0.00016,24.88194]
[1779398889273,26.78,77709.85,10.7,-0.26874,0.00016,24.88194]
[1779398894604,26.78,77705.26,10.7,-0.26949,0.00016,24.91523]
[1779398901349,26.78,77703.19,10.7,-0.26983,0.00016,24.93019]
[1779398909405,26.78,77702.83,10.7,-0.26988,0.00016,24.93269]
[1779398915448,26.78,77703.08,10.7,-0.26982,0.00016,24.92747]
[1779398924511,26.78,77703.29,10.7,-0.26979,0.00016,24.92609]
[1779398925608,26.78,77703.29,10.7,-0.26979,0.00016,24.92609]
[1779398925662,26.78,77703.29,10.7,-0.26979,0.00016,24.92609]
[1779398925668,26.78,77703.29,10.7,-0.26979,0.00016,24.92609]
[1779398925686,26.78,77703.29,10.7,-0.26979,0.00016,24.92609]
[1779398925780,26.78,77703.29,10.7,-0.26979,0.00016,24.92609]
[1779398925962,26.78,77703.29,10.7,-0.26979,0.00016,24.92609]
[1779398925965,26.78,77703.22,10.7,-0.2698,0.00016,24.92662]
[1779398926150,26.78,77703.22,10.7,-0.2698,0.00016,24.92662]
[1779398926512,26.78,77703.22,10.7,-0.2698,0.00016,24.92662]
[1779398926638,26.78,77703.22,10.7,-0.2698,0.00016,24.92662]
[1779398926657,26.78,77703.22,10.7,-0.2698,0.00016,24.92662]
[1779398926669,26.78,77703.22,10.7,-0.2698,0.00016,24.92662]
[1779398926696,26.78,77725.14,10.7,-0.26623,0.00016,24.76669]
[1779398927783,26.78,77725.14,10.7,-0.26623,0.00016,24.76669]
[1779398929386,26.78,77727.7,10.7,-0.26582,0.00016,24.74808]
[1779398929441,26.78,77727.7,10.7,-0.26582,0.00016,24.74808]
[1779398935280,26.78,77727.46,10.7,-0.26586,0.00016,24.75024]
[1779398941630,26.78,77727.61,10.7,-0.26585,0.00016,24.74955]
[1779398946666,26.78,77727.14,10.7,-0.26593,0.00016,24.75314]
[1779398949099,26.78,77727.14,10.7,-0.26593,0.00016,24.75314]
[1779398950419,26.78,77724.93,10.7,-0.26629,0.00016,24.76946]
[1779398951633,26.78,77724.25,10.7,-0.2664,0.00016,24.77445]
[1779398951701,26.78,77724.48,10.7,-0.26636,0.00016,24.77278]
[1779398952481,26.78,77724.48,10.7,-0.26636,0.00016,24.77278]
[1779398957849,26.79,77724.68,10.7,-0.26634,0.00016,24.7719]
[1779398963785,26.79,77728.03,10.7,-0.26582,0.00016,24.74813]
[1779398968821,26.79,77725.42,10.7,-0.26625,0.00016,24.76793]
[1779398973855,26.79,77725.72,10.7,-0.2662,0.00016,24.76292]
[1779398979898,26.79,77723.35,10.7,-0.2666,0.00016,24.78113]
[1779398982915,26.8,77723.2,10.7,-0.26663,0.00016,24.78242]
[1779398982997,26.8,77723.2,10.7,-0.26663,0.00016,24.78242]
[1779398983926,26.8,77722.29,10.7,-0.26678,0.00016,24.78917]
[1779398985303,26.8,77722.13,10.7,-0.2668,0.00016,24.79033]
[1779398987852,26.8,77720.87,10.7,-0.26701,0.00016,24.79951]
[1779398990480,26.79,77720.38,10.7,-0.26709,0.00016,24.80301]
[1779398994871,26.79,77720.42,10.7,-0.26708,0.00016,24.80256]
[1779398994886,26.79,77720.42,10.7,-0.26708,0.00016,24.80256]
[1779398994944,26.79,77720.42,10.7,-0.26708,0.00016,24.80256]
[1779398995085,26.79,77720.42,10.7,-0.26708,0.00016,24.80256]
[1779398995008,26.79,77723.14,10.7,-0.26663,0.00016,24.78264]
[1779398995270,26.79,77723.14,10.7,-0.26663,0.00016,24.78264]
[1779398995373,26.79,77723.14,10.7,-0.26663,0.00016,24.78264]
[1779398995572,26.79,77723.14,10.7,-0.26663,0.00016,24.78264]
[1779398995722,26.79,77723.14,10.7,-0.26663,0.00016,24.78264]
[1779398996013,26.79,77744.24,10.7,-0.26321,0.00016,24.62717]
[1779398996263,26.79,77744.24,10.7,-0.26321,0.00016,24.62717]
[1779398999963,26.79,77745.61,10.7,-0.26299,0.00016,24.61706]
[1779399000040,26.79,77745.47,10.7,-0.26301,0.00016,24.61812]
[1779399004035,26.8,77745.35,10.7,-0.26304,0.00016,24.61938]
[1779399004041,26.8,77745.35,10.7,-0.26304,0.00016,24.61938]
[1779399004059,26.8,77745.35,10.7,-0.26304,0.00016,24.61951]
[1779399005030,26.8,77745.35,10.7,-0.26304,0.00016,24.61951]
[1779399005670,26.8,77745.96,10.7,-0.26295,0.00016,24.61517]
[1779399006184,26.8,77745.96,10.7,-0.26295,0.00016,24.61517]
[1779399007654,26.8,77746.39,10.7,-0.26289,0.00016,24.61234]
[1779399007960,26.8,77746.39,10.7,-0.26289,0.00016,24.61234]
[1779399016353,26.8,77746.7,10.7,-0.26285,0.00016,24.61078]
[1779399016404,26.8,77746.7,10.7,-0.26285,0.00016,24.61078]
[1779399016455,26.8,77746.7,10.7,-0.26287,0.00016,24.6117]
[1779399023201,26.8,77745.09,10.7,-0.26315,0.00016,24.62436]
[1779399025527,26.8,77743.3,10.7,-0.26344,0.00016,24.6377]
[1779399027519,26.8,77735.67,10.7,-0.26468,0.00016,24.69417]
[1779399028055,26.8,77735.67,10.7,-0.26468,0.00016,24.69417]
[1779399032298,26.81,77735.32,10.7,-0.26472,0.00016,24.69346]
[1779399032418,26.81,77735.32,10.7,-0.26472,0.00016,24.69346]
[1779399032581,26.81,77735.02,10.7,-0.26477,0.00016,24.6957]
[1779399034236,26.81,77732.02,10.7,-0.26525,0.00016,24.71787]
[1779399037022,26.81,77728.94,10.7,-0.26576,0.00016,24.74062]
[1779399037121,26.81,77729.05,10.7,-0.26574,0.00016,24.73993]
[1779399042335,26.81,77730.06,10.7,-0.26558,0.00016,24.73257]
[1779399044108,26.81,77730.06,10.7,-0.26558,0.00016,24.73257]
[1779399053515,26.81,77729.89,10.7,-0.26561,0.00016,24.73393]
[1779399053613,26.81,77729.52,10.7,-0.26567,0.00016,24.73679]
[1779399065880,26.81,77729.8,10.7,-0.26563,0.00016,24.7349]
[1779399065982,26.81,77729.8,10.7,-0.26565,0.00016,24.73573]
[1779399075567,26.81,77729.38,10.7,-0.26572,0.00016,24.73921]
[1779399082616,26.81,77729.66,10.7,-0.26568,0.00016,24.73742]
[1779399087650,26.81,77729.47,10.7,-0.26572,0.00016,24.73896]
[1779399093780,26.81,77729.57,10.7,-0.2657,0.00016,24.73828]
[1779399097848,26.81,77729.57,10.7,-0.26568,0.00016,24.73487]
[1779399098059,26.81,77729.57,10.7,-0.26568,0.00016,24.73492]
[1779399099737,26.81,77720.39,10.7,-0.26718,0.00016,24.80219]
[1779399106227,26.81,77720.46,10.7,-0.26716,0.00016,24.80166]
[1779399111319,26.81,77720.5,10.7,-0.26716,0.00016,24.80133]
[1779399111421,26.81,77720.5,10.7,-0.26716,0.00016,24.8013]
[1779399117864,26.81,77720.5,10.7,-0.26715,0.00016,24.80087]
[1779399122935,26.81,77720.5,10.7,-0.26715,0.00016,24.80087]
[1779399128941,26.81,77716.11,10.7,-0.26784,0.00016,24.83209]
[1779399130118,26.81,77716.11,10.7,-0.26784,0.00016,24.83209]
[1779399131022,26.81,77716.11,10.7,-0.26784,0.00016,24.83191]
[1779399131476,26.81,77716.04,10.7,-0.26785,0.00016,24.83242]
[1779399131583,26.81,77716.04,10.7,-0.26785,0.00016,24.83242]
[1779399131962,26.81,77714.07,10.7,-0.26817,0.00016,24.84667]
[1779399137993,26.81,77713.54,10.7,-0.26826,0.00016,24.85057]
[1779399150091,26.81,77713.29,10.7,-0.26831,0.00016,24.85268]
[1779399151863,26.81,77713.29,10.7,-0.26831,0.00016,24.85268]
[1779399151956,26.81,77713.29,10.7,-0.26829,0.00016,24.84924]
[1779399153074,26.81,77713.29,10.7,-0.26829,0.00016,24.84924]
[1779399153226,26.81,77709.29,10.7,-0.26894,0.00016,24.87824]
[1779399159154,26.81,77707.32,10.7,-0.26925,0.00016,24.8923]
[1779399164188,26.81,77706.8,10.7,-0.26934,0.00016,24.89596]
[1779399170231,26.81,77707.07,10.7,-0.26929,0.00016,24.89397]
[1779399175266,26.81,77707.18,10.7,-0.26927,0.00016,24.89319]
[1779399179726,26.81,77705.99,10.7,-0.26947,0.00016,24.90184]
[1779399179741,26.81,77705.99,10.7,-0.26947,0.00016,24.90184]
[1779399185336,26.81,77702.65,10.7,-0.27001,0.00016,24.92601]
[1779399191862,26.81,77702.65,10.7,-0.27001,0.00016,24.92601]
[1779399197829,26.81,77701.3,10.7,-0.27023,0.00016,24.93578]
[1779399204073,26.81,77701.32,10.7,-0.27023,0.00016,24.93561]
[1779399212998,26.81,77703.79,10.7,-0.26983,0.00016,24.9179]
[1779399214256,26.81,77703.79,10.7,-0.26981,0.00016,24.91463]
[1779399219574,26.81,77704.07,10.7,-0.26978,0.00016,24.91292]
[1779399224994,26.81,77703.94,10.7,-0.2698,0.00016,24.91407]
[1779399226095,26.81,77703.94,10.7,-0.2698,0.00016,24.91412]
[1779399230028,26.81,77705.68,10.7,-0.26952,0.00016,24.90162]
[1779399236698,26.81,77709.94,10.7,-0.26883,0.00016,24.87102]
[1779399241735,26.81,77709.58,10.7,-0.2689,0.00016,24.87392]
[1779399244021,26.81,77709.58,10.7,-0.2689,0.00016,24.87392]
[1779399244122,26.81,77709.21,10.7,-0.26896,0.00016,24.87672]
[1779399249792,26.81,77710.05,10.7,-0.26882,0.00016,24.87064]
[1779399254827,26.81,77709.83,10.7,-0.26886,0.00016,24.87222]
[1779399259261,26.81,77706.9,10.7,-0.26933,0.00016,24.89345]
[1779399265170,26.81,77707.42,10.7,-0.26925,0.00016,24.88953]
[1779399265205,26.81,77710.17,10.7,-0.2688,0.00016,24.86954]
[1779399270940,26.81,77709.94,10.7,-0.26883,0.00016,24.87105]
[1779399275975,26.81,77709.89,10.7,-0.26882,0.00016,24.86779]
[1779399277931,26.81,77710.19,10.7,-0.26877,0.00016,24.86557]
[1779399278022,26.81,77710.19,10.7,-0.26877,0.00016,24.86557]
[1779399279033,26.81,77710.42,10.7,-0.26873,0.00016,24.86385]
[1779399279147,26.81,77719.8,10.7,-0.2672,0.00016,24.7954]
[1779399285038,26.81,77720.23,10.7,-0.26712,0.00016,24.79196]
[1779399290073,26.81,77720.79,10.7,-0.26702,0.00016,24.78759]
[1779399292589,26.81,77720.71,10.7,-0.26703,0.00016,24.78807]
[1779399298129,26.81,77720.76,10.7,-0.26702,0.00016,24.78731]
[1779399303164,26.81,77721.14,10.7,-0.26695,0.00016,24.78421]
[1779399308199,26.81,77721.48,10.7,-0.26689,0.00016,24.78138]
[1779399308854,26.81,77721.48,10.7,-0.26689,0.00016,24.78138]
[1779399309557,26.81,77722.26,10.7,-0.26676,0.00016,24.77554]
[1779399309588,26.81,77722.26,10.7,-0.26676,0.00016,24.77554]
[1779399309645,26.81,77722.26,10.7,-0.26676,0.00016,24.77554]
[1779399309779,26.81,77722.26,10.7,-0.26676,0.00016,24.77554]
[1779399309863,26.81,77722.26,10.7,-0.26676,0.00016,24.77554]
[1779399309924,26.81,77722.26,10.7,-0.26676,0.00016,24.77554]
[1779399310213,26.81,77729.87,10.7,-0.26552,0.00016,24.71976]
[1779399310514,26.81,77729.87,10.7,-0.26552,0.00016,24.71976]
[1779399310674,26.81,77729.87,10.7,-0.26552,0.00016,24.71976]
[1779399311045,26.81,77729.87,10.7,-0.26552,0.00016,24.71976]
[1779399311220,26.8,77731.86,10.7,-0.26519,0.00016,24.70496]
[1779399315555,26.8,77731.9,10.7,-0.26518,0.00016,24.70416]
[1779399316255,26.8,77734.54,10.7,-0.26474,0.00016,24.68449]
[1779399318207,26.8,77735.21,10.7,-0.26463,0.00016,24.67946]
[1779399318269,26.8,77735.54,10.7,-0.26458,0.00016,24.67694]
[1779399323304,26.8,77737.93,10.7,-0.26419,0.00016,24.65914]
[1779399328339,26.8,77736.18,10.7,-0.26447,0.00016,24.67184]
[1779399333374,26.8,77736.07,10.7,-0.26446,0.00016,24.66894]
[1779399338409,26.8,77736.1,10.7,-0.26445,0.00016,24.66841]
[1779399344451,26.8,77736.02,10.7,-0.26445,0.00016,24.66858]
[1779399349486,26.8,77735.52,10.7,-0.26452,0.00016,24.67187]
[1779399352850,26.8,77735.77,10.7,-0.26448,0.00016,24.66985]
[1779399352865,26.8,77735.77,10.7,-0.26448,0.00016,24.66985]
[1779399352970,26.8,77735.77,10.7,-0.26448,0.00016,24.66985]
[1779399353178,26.8,77735.77,10.7,-0.26448,0.00016,24.66985]
[1779399353320,26.8,77735.77,10.7,-0.26448,0.00016,24.66985]
[1779399353398,26.8,77735.77,10.7,-0.26448,0.00016,24.66985]
[1779399353457,26.8,77735.65,10.7,-0.2645,0.00016,24.67061]
[1779399353547,26.8,77735.65,10.7,-0.2645,0.00016,24.67061]
[1779399353768,26.8,77735.65,10.7,-0.2645,0.00016,24.67061]
[1779399354436,26.8,77711.71,10.7,-0.26839,0.00016,24.84586]
[1779399356263,26.8,77703.83,10.7,-0.26967,0.00016,24.90311]
[1779399356335,26.8,77703.83,10.7,-0.26967,0.00016,24.90311]
[1779399357057,26.79,77706.33,10.7,-0.26926,0.00016,24.88466]
[1779399361550,26.79,77707.18,10.7,-0.26911,0.00016,24.87799]
[1779399368090,26.79,77708.72,10.7,-0.26884,0.00016,24.86624]
[1779399368225,26.79,77708.72,10.7,-0.26884,0.00016,24.86624]
[1779399369011,26.79,77708.91,10.7,-0.26881,0.00016,24.86478]
[1779399369048,26.79,77708.84,10.7,-0.26882,0.00016,24.86521]
[1779399369560,26.79,77708.84,10.7,-0.26882,0.00016,24.86521]
[1779399373060,26.79,77714.11,10.7,-0.26795,0.00016,24.82655]
[1779399378866,26.79,77719.92,10.7,-0.267,0.00016,24.78352]
[1779399381443,26.79,77720.53,10.7,-0.26689,0.00016,24.7789]
[1779399382603,26.79,77720.78,10.7,-0.26685,0.00016,24.77692]
[1779399388759,26.79,77723.26,10.7,-0.26644,0.00016,24.75836]
[1779399393794,26.79,77722.05,10.7,-0.26661,0.00016,24.76351]
[1779399398829,26.78,77721.4,10.7,-0.26671,0.00016,24.76799]
[1779399403864,26.78,77721.35,10.7,-0.26671,0.00016,24.76807]
[1779399406408,26.78,77721.78,10.7,-0.26664,0.00016,24.76486]
[1779399411920,26.78,77721.65,10.7,-0.26665,0.00016,24.76545]
[1779399416955,26.78,77721.87,10.7,-0.26661,0.00016,24.76359]
[1779399421990,26.78,77722.65,10.7,-0.26648,0.00016,24.75766]
[1779399423651,26.78,77722.66,10.7,-0.26648,0.00016,24.75754]
[1779399427014,26.78,77714.14,10.7,-0.26786,0.00016,24.81962]
[1779399427071,26.78,77714.14,10.7,-0.26786,0.00016,24.81962]
[1779399427335,26.78,77714.14,10.7,-0.26786,0.00016,24.81962]
[1779399427340,26.78,77714.55,10.7,-0.26779,0.00016,24.81652]
[1779399428162,26.78,77714.55,10.7,-0.26779,0.00016,24.81652]
[1779399428441,26.78,77714.55,10.7,-0.26779,0.00016,24.81652]
[1779399428492,26.78,77708.88,10.7,-0.26872,0.00016,24.85782]
[1779399428646,26.78,77708.88,10.7,-0.26872,0.00016,24.85782]
[1779399428693,26.78,77708.88,10.7,-0.26872,0.00016,24.85782]
[1779399433823,26.78,77700.36,10.7,-0.27011,0.00016,24.9197]
[1779399438854,26.78,77700.15,10.7,-0.27014,0.00016,24.92116]
[1779399446263,26.78,77700.01,10.7,-0.27017,0.00016,24.92216]
[1779399451296,26.78,77697.81,10.7,-0.27051,0.00016,24.93459]
[1779399456826,26.78,77697.77,10.7,-0.27051,0.00016,24.93483]
[1779399463756,26.78,77697.65,10.7,-0.27053,0.00016,24.93565]
[1779399469319,26.78,77699.9,10.7,-0.27016,0.00016,24.91933]
[1779399474358,26.78,77698.81,10.7,-0.27034,0.00016,24.92728]
[1779399479394,26.78,77698.38,10.7,-0.27041,0.00016,24.93041]
[1779399482453,26.78,77698.44,10.7,-0.2704,0.00016,24.92998]
[1779399488457,26.78,77701.19,10.7,-0.26995,0.00016,24.90988]
[1779399493492,26.78,77700.58,10.7,-0.27004,0.00016,24.91406]
[1779399498526,26.78,77700.57,10.7,-0.27004,0.00016,24.91381]
[1779399503786,26.78,77700.42,10.7,-0.27005,0.00016,24.91458]
[1779399509604,26.77,77701.66,10.7,-0.26984,0.00016,24.90499]
[1779399514640,26.77,77702.42,10.7,-0.26968,0.00016,24.89561]
[1779399520682,26.77,77702.52,10.7,-0.26966,0.00016,24.89434]
[1779399527409,26.77,77700.27,10.7,-0.27002,0.00016,24.91024]
[1779399532766,26.77,77700.95,10.7,-0.26989,0.00016,24.90461]
[1779399537801,26.77,77701.09,10.7,-0.26986,0.00016,24.90331]
[1779399542836,26.77,77701.16,10.7,-0.26984,0.00016,24.9026]
[1779399551898,26.77,77700.61,10.7,-0.26993,0.00016,24.90649]
[1779399557941,26.77,77700.78,10.7,-0.26991,0.00016,24.90532]
[1779399563049,26.77,77700.8,10.7,-0.26991,0.00016,24.90531]
[1779399572040,26.77,77700.53,10.7,-0.26994,0.00016,24.90417]
[1779399577075,26.77,77700.88,10.7,-0.26989,0.00016,24.90187]
[1779399583117,26.77,77700.63,10.7,-0.26993,0.00016,24.90403]
[1779399588152,26.77,77699.35,10.7,-0.27015,0.00016,24.91361]
[1779399595568,26.77,77697.21,10.7,-0.27051,0.00016,24.9293]
[1779399600213,26.77,77699.42,10.7,-0.27015,0.00016,24.91347]
[1779399601082,26.77,77699.42,10.7,-0.27015,0.00016,24.91373]
[1779399601174,26.77,77699.42,10.7,-0.27015,0.00016,24.91373]
[1779399606600,26.77,77690.55,10.7,-0.27161,0.00016,24.97796]
[1779399607252,26.77,77690.55,10.7,-0.27161,0.00016,24.97796]
[1779399607708,26.77,77690.55,10.7,-0.27161,0.00016,24.97796]
[1779399607724,26.77,77688.72,10.7,-0.27191,0.00016,24.99123]
[1779399609308,26.77,77687.92,10.7,-0.27205,0.00016,24.99699]
[1779399609375,26.77,77687.78,10.7,-0.27207,0.00016,24.99808]
[1779399611160,26.77,77687.79,10.7,-0.27207,0.00016,24.99803]
[1779399613218,26.77,77687.86,10.7,-0.27206,0.00016,24.99756]
[1779399613806,26.77,77687.45,10.7,-0.27213,0.00016,25.00052]
[1779399613825,26.77,77687.45,10.7,-0.27213,0.00016,25.00052]
[1779399613884,26.77,77687.45,10.7,-0.27213,0.00016,25.00052]
[1779399614110,26.77,77687.45,10.7,-0.27213,0.00016,25.00052]
[1779399614339,26.77,77686.91,10.7,-0.27222,0.00016,25.00441]
[1779399618889,26.78,77686.29,10.7,-0.27233,0.00016,25.00927]
[1779399619237,26.78,77686.29,10.7,-0.27233,0.00016,25.00927]
[1779399620392,26.78,77686.29,10.7,-0.27233,0.00016,25.00936]
[1779399620744,26.78,77686.29,10.7,-0.27233,0.00016,25.00945]
[1779399622000,26.78,77686.29,10.7,-0.27233,0.00016,25.00954]
[1779399625163,26.78,77686.04,10.7,-0.27238,0.00016,25.01159]
[1779399625496,26.78,77686.04,10.7,-0.27238,0.00016,25.01159]
[1779399625847,26.78,77685.7,10.7,-0.27244,0.00016,25.01418]
[1779399626301,26.78,77685.7,10.7,-0.27244,0.00016,25.01418]
[1779399626313,26.78,77685.7,10.7,-0.27244,0.00016,25.01418]
[1779399631461,26.78,77680.71,10.7,-0.27325,0.00016,25.04681]
[1779399633933,26.78,77680.28,10.7,-0.27332,0.00016,25.04993]
[1779399639516,26.78,77679.26,10.7,-0.27349,0.00017,25.05728]
[1779399644551,26.78,77677.61,10.7,-0.27376,0.00017,25.0691]
[1779399645558,26.78,77677.61,10.7,-0.27376,0.00017,25.0691]
[1779399651600,26.78,77673.19,10.7,-0.27449,0.00017,25.10054]
[1779399653693,26.78,77673.16,10.7,-0.27449,0.00017,25.10073]
[1779399657204,26.78,77666.08,10.7,-0.27566,0.00017,25.15112]
[1779399659007,26.78,77664.37,10.7,-0.27594,0.00017,25.1632]
[1779399664700,26.78,77661.69,10.7,-0.27639,0.00017,25.18204]
[1779399664954,26.78,77661.69,10.7,-0.27639,0.00017,25.18204]
[1779399665643,26.78,77661.69,10.7,-0.27639,0.00017,25.18204]
[1779399665648,26.78,77661.69,10.7,-0.27639,0.00017,25.18204]
[1779399665653,26.78,77661.69,10.7,-0.27639,0.00017,25.18204]
[1779399665711,26.78,77661.69,10.7,-0.27639,0.00017,25.18204]
[1779399665769,26.78,77661.69,10.7,-0.27639,0.00017,25.18204]
[1779399665709,26.78,77661.05,10.7,-0.27649,0.00017,25.18651]
[1779399665991,26.78,77661.05,10.7,-0.27649,0.00017,25.18651]
[1779399666383,26.78,77661.05,10.7,-0.27649,0.00017,25.18651]
[1779399666716,26.78,77653.35,10.7,-0.27777,0.00017,25.24102]
[1779399667451,26.78,77653.35,10.7,-0.27777,0.00017,25.24102]
[1779399667905,26.78,77652.79,10.7,-0.27786,0.00017,25.24497]
[1779399668453,26.78,77652.79,10.7,-0.27786,0.00017,25.24497]
[1779399668752,26.78,77652.79,10.7,-0.27786,0.00017,25.24497]
[1779399669523,26.78,77652.79,10.7,-0.27786,0.00017,25.24497]
[1779399673661,26.78,77648.08,10.7,-0.27865,0.00017,25.27816]
[1779399679629,26.78,77646.77,10.7,-0.27886,0.00017,25.28728]
[1779399680707,26.78,77646.77,10.7,-0.27886,0.00017,25.28726]
[1779399685849,26.78,77646.44,10.7,-0.27892,0.00017,25.28957]
[1779399691724,26.78,77646.61,10.7,-0.27889,0.00017,25.28843]
[1779399692920,26.78,77646.59,10.7,-0.27888,0.00017,25.28519]
[1779399700954,26.78,77646.27,10.7,-0.27894,0.00017,25.28769]
[1779399708004,26.78,77645.5,10.7,-0.27907,0.00017,25.29333]
[1779399711013,26.78,77651.11,10.7,-0.27814,0.00017,25.25397]
[1779399714970,26.78,77653.5,10.7,-0.27774,0.00017,25.23738]
[1779399720090,26.78,77653.48,10.7,-0.27776,0.00017,25.23822]
[1779399725873,26.78,77653.36,10.7,-0.2778,0.00017,25.23957]
[1779399730527,26.78,77653.74,10.7,-0.27774,0.00017,25.23728]
[1779399739224,26.79,77653.98,10.7,-0.27772,0.00017,25.2366]
[1779399744785,26.79,77654.02,10.7,-0.27773,0.00017,25.23673]
[1779399750059,26.79,77653.88,10.7,-0.27776,0.00017,25.23832]
[1779399751971,26.79,77653.88,10.7,-0.27777,0.00017,25.23842]
[1779399752530,26.79,77653.88,10.7,-0.27777,0.00017,25.23842]
[1779399752542,26.79,77653.88,10.7,-0.27777,0.00017,25.23842]
[1779399752582,26.79,77653.88,10.7,-0.27777,0.00017,25.23842]
[1779399757757,26.79,77653.23,10.7,-0.27787,0.00017,25.24007]
[1779399758586,26.79,77652.68,10.7,-0.27796,0.00017,25.24418]
[1779399763284,26.79,77652.54,10.7,-0.27799,0.00017,25.24539]
[1779399768036,26.79,77651.5,10.7,-0.27817,0.00017,25.25288]
[1779399773604,26.79,77651.26,10.7,-0.27821,0.00017,25.25464]
[1779399780514,26.8,77651.06,10.7,-0.27824,0.00017,25.25612]
[1779399785290,26.8,77651.06,10.7,-0.27824,0.00017,25.25612]
[1779399790731,26.8,77649.0,10.7,-0.27859,0.00017,25.2706]
[1779399790817,26.79,77649.0,10.7,-0.27859,0.00017,25.27058]
[1779399793597,26.79,77648.68,10.7,-0.27864,0.00017,25.27277]
[1779399793604,26.79,77648.68,10.7,-0.27864,0.00017,25.27277]
[1779399793651,26.79,77648.68,10.7,-0.27864,0.00017,25.27277]
[1779399793730,26.79,77648.68,10.7,-0.27864,0.00017,25.27277]
[1779399793820,26.79,77648.56,10.7,-0.27866,0.00017,25.27351]
[1779399794623,26.79,77648.56,10.7,-0.27866,0.00017,25.27351]
[1779399794636,26.79,77639.05,10.7,-0.28024,0.00017,25.34018]
[1779399795063,26.79,77639.05,10.7,-0.28024,0.00017,25.34018]
[1779399796832,26.79,77637.4,10.7,-0.28052,0.00017,25.35179]
[1779399802123,26.79,77635.74,10.7,-0.28079,0.00017,25.36329]
[1779399806006,26.79,77636.98,10.7,-0.28059,0.00017,25.35459]
[1779399806026,26.79,77636.98,10.7,-0.28059,0.00017,25.35459]
[1779399806055,26.79,77636.98,10.7,-0.28059,0.00017,25.35459]
[1779399806066,26.79,77636.98,10.7,-0.28059,0.00017,25.35459]
[1779399806212,26.79,77636.98,10.7,-0.28059,0.00017,25.35459]
[1779399806359,26.79,77636.98,10.7,-0.28059,0.00017,25.35459]
[1779399806705,26.79,77643.7,10.7,-0.27946,0.00017,25.30756]
[1779399807473,26.79,77643.7,10.7,-0.27946,0.00017,25.30756]
[1779399812721,26.79,77645.63,10.7,-0.27911,0.00017,25.29028]
[1779399816463,26.79,77646.31,10.7,-0.279,0.00017,25.28537]
[1779399827049,26.79,77648.74,10.7,-0.27859,0.00017,25.26805]
[1779399830816,26.79,77646.97,10.7,-0.27888,0.00017,25.28021]
[1779399830896,26.79,77646.97,10.7,-0.27888,0.00017,25.28021]
[1779399830899,26.79,77646.97,10.7,-0.27888,0.00017,25.28021]
[1779399830873,26.79,77646.59,10.7,-0.27894,0.00017,25.28282]
[1779399834227,26.79,77640.97,10.7,-0.27988,0.00017,25.32222]
[1779399834521,26.79,77640.97,10.7,-0.27988,0.00017,25.32222]
[1779399839643,26.79,77637.33,10.7,-0.28048,0.00017,25.34746]
[1779399839645,26.79,77637.33,10.7,-0.28048,0.00017,25.34746]
[1779399841836,26.79,77644.6,10.7,-0.27926,0.00017,25.29646]
[1779399841950,26.79,77647.1,10.7,-0.27885,0.00017,25.2789]
[1779399846986,26.79,77650.92,10.7,-0.2782,0.00017,25.25161]
[1779399850116,26.79,77651.15,10.7,-0.27816,0.00017,25.24984]
[1779399850276,26.79,77651.15,10.7,-0.27816,0.00017,25.24984]
[1779399850834,26.79,77651.15,10.7,-0.27816,0.00017,25.24984]
[1779399850843,26.79,77651.15,10.7,-0.27816,0.00017,25.24984]
[1779399850855,26.79,77651.15,10.7,-0.27816,0.00017,25.24984]
[1779399850907,26.79,77651.15,10.7,-0.27816,0.00017,25.24984]
[1779399850955,26.79,77651.15,10.7,-0.27816,0.00017,25.24984]
[1779399850975,26.79,77651.34,10.7,-0.27813,0.00017,25.24842]
[1779399851034,26.79,77651.34,10.7,-0.27813,0.00017,25.24842]
[1779399851106,26.79,77651.34,10.7,-0.27813,0.00017,25.24842]
[1779399851139,26.79,77651.34,10.7,-0.27813,0.00017,25.24842]
[1779399853080,26.79,77662.5,10.7,-0.27627,0.00017,25.16931]
[1779399858773,26.79,77668.06,10.7,-0.27534,0.00017,25.12944]
[1779399862099,26.78,77665.46,10.7,-0.27576,0.00017,25.14764]
[1779399868474,26.78,77665.36,10.7,-0.27577,0.00017,25.14795]
[1779399874650,26.78,77660.25,10.7,-0.27659,0.00017,25.1804]
[1779399876013,26.78,77660.21,10.7,-0.27659,0.00017,25.18062]
[1779399882506,26.78,77658.39,10.7,-0.27689,0.00017,25.19312]
[1779399891909,26.78,77658.11,10.7,-0.27693,0.00017,25.19485]
[1779399895277,26.78,77656.29,10.7,-0.27722,0.00017,25.20735]
[1779399897609,26.78,77655.51,10.7,-0.27735,0.00017,25.21282]
[1779399897711,26.78,77655.18,10.7,-0.2774,0.00017,25.21511]
[1779399902717,26.78,77652.26,10.7,-0.27789,0.00017,25.23593]
[1779399903114,26.78,77652.26,10.7,-0.27789,0.00017,25.23593]
[1779399903689,26.78,77652.26,10.7,-0.27789,0.00017,25.23593]
[1779399903890,26.78,77652.26,10.7,-0.27789,0.00017,25.23593]
[1779399904131,26.78,77650.36,10.7,-0.27821,0.00017,25.24937]
[1779399905278,26.78,77648.73,10.7,-0.27848,0.00017,25.26086]
[1779399905975,26.78,77647.36,10.7,-0.27871,0.00017,25.27054]
[1779399911755,26.78,77647.25,10.7,-0.27873,0.00017,25.27147]
[1779399917488,26.78,77647.24,10.7,-0.27874,0.00017,25.27181]
[1779399924539,26.78,77644.02,10.7,-0.27928,0.00017,25.29458]
[1779399928911,26.78,77642.84,10.7,-0.27948,0.00017,25.30291]
[1779399929094,26.78,77642.84,10.7,-0.27948,0.00017,25.30293]
[1779399934611,26.78,77641.73,10.7,-0.27965,0.00017,25.30757]
[1779399939645,26.78,77641.68,10.7,-0.27967,0.00017,25.30816]
[1779399944349,26.78,77640.03,10.7,-0.27995,0.00017,25.31985]
[1779399945774,26.78,77639.8,10.7,-0.27998,0.00017,25.32148]
[1779399952737,26.78,77639.93,10.7,-0.27997,0.00017,25.32071]
[1779399958779,26.78,77639.68,10.7,-0.28001,0.00017,25.32255]
[1779399967842,26.78,77639.65,10.7,-0.28002,0.00017,25.32287]
[1779399969494,26.78,77639.43,10.7,-0.28005,0.00017,25.32442]
[1779399975898,26.78,77639.01,10.7,-0.28012,0.00017,25.32734]
[1779399980933,26.78,77637.95,10.7,-0.2803,0.00017,25.3347]
[1779399984464,26.78,77637.2,10.7,-0.28042,0.00017,25.33989]
[1779399989853,26.78,77638.9,10.7,-0.28014,0.00017,25.32797]
[1779399994904,26.78,77640.87,10.7,-0.27979,0.00017,25.31083]
[1779400000067,26.79,77640.96,10.7,-0.27978,0.00017,25.31034]
[1779400005102,26.79,77641.11,10.7,-0.27976,0.00017,25.3094]
[1779400010137,26.79,77641.0,10.7,-0.27978,0.00017,25.31028]
[1779400017186,26.79,77640.25,10.7,-0.27991,0.00017,25.31572]
[1779400022221,26.79,77640.56,10.7,-0.27986,0.00017,25.31373]
[1779400028263,26.79,77640.57,10.7,-0.27986,0.00017,25.31391]
[1779400035312,26.79,77639.99,10.7,-0.27997,0.00017,25.3183]
[1779400040987,26.79,77639.92,10.7,-0.27998,0.00017,25.31894]
[1779400046317,26.79,77635.72,10.7,-0.28069,0.00017,25.34841]
[1779400051780,26.79,77637.55,10.7,-0.28038,0.00017,25.33565]
[1779400052208,26.79,77637.55,10.7,-0.28038,0.00017,25.33565]
[1779400058880,26.79,77635.68,10.7,-0.28068,0.00017,25.34538]
[1779400062013,26.79,77635.15,10.7,-0.28077,0.00017,25.34909]
[1779400067536,26.79,77633.11,10.7,-0.28111,0.00017,25.36329]
[1779400073215,26.79,77630.73,10.7,-0.2815,0.00017,25.37968]
[1779400073292,26.79,77630.73,10.7,-0.2815,0.00017,25.37968]
[1779400073578,26.79,77630.62,10.7,-0.28152,0.00017,25.38032]
[1779400079831,26.79,77630.01,10.7,-0.28162,0.00017,25.38439]
[1779400079842,26.79,77630.01,10.7,-0.28162,0.00017,25.38439]
[1779400079844,26.79,77630.01,10.7,-0.28162,0.00017,25.38439]
[1779400079849,26.79,77630.01,10.7,-0.28162,0.00017,25.38439]
[1779400080070,26.79,77630.01,10.7,-0.28162,0.00017,25.38439]
[1779400080171,26.79,77630.01,10.7,-0.28161,0.00017,25.38416]
[1779400085711,26.79,77625.88,10.7,-0.2823,0.00017,25.41284]
[1779400087646,26.79,77622.9,10.7,-0.2828,0.00017,25.43339]
[1779400087671,26.79,77622.9,10.7,-0.2828,0.00017,25.43339]
[1779400089569,26.79,77621.86,10.7,-0.28297,0.00017,25.44054]
[1779400090897,26.79,77621.59,10.7,-0.28302,0.00017,25.44236]
[1779400090922,26.79,77621.59,10.7,-0.28302,0.00017,25.44236]
[1779400090961,26.79,77621.59,10.7,-0.28302,0.00017,25.44236]
[1779400091002,26.79,77621.59,10.7,-0.28302,0.00017,25.44236]
[1779400091103,26.79,77621.59,10.7,-0.28302,0.00017,25.44229]
[1779400093026,26.79,77615.16,10.7,-0.2841,0.00017,25.48671]
[1779400093083,26.79,77615.16,10.7,-0.2841,0.00017,25.48671]
[1779400093649,26.79,77615.06,10.7,-0.28412,0.00017,25.48742]
[1779400093650,26.79,77615.06,10.7,-0.28412,0.00017,25.48742]
[1779400093678,26.79,77615.06,10.7,-0.28412,0.00017,25.48742]
[1779400093732,26.79,77615.06,10.7,-0.28412,0.00017,25.48742]
[1779400093796,26.79,77605.56,10.7,-0.28572,0.00017,25.55272]
[1779400094725,26.79,77596.67,10.7,-0.28722,0.00017,25.61341]
[1779400095588,26.79,77596.67,10.7,-0.28722,0.00017,25.61341]
[1779400095606,26.79,77596.67,10.7,-0.28722,0.00017,25.61341]
[1779400096140,26.79,77596.67,10.7,-0.28722,0.00017,25.61341]
[1779400102069,26.78,77602.07,10.7,-0.28629,0.00017,25.57603]
[1779400102169,26.78,77602.07,10.7,-0.28629,0.00017,25.57603]
[1779400102482,26.78,77602.17,10.7,-0.28627,0.00017,25.57521]
[1779400102508,26.78,77602.17,10.7,-0.28627,0.00017,25.57521]
[1779400102780,26.78,77604.27,10.7,-0.28592,0.00017,25.56084]
[1779400105362,26.78,77608.93,10.7,-0.28513,0.00017,25.52864]
[1779400105662,26.78,77608.93,10.7,-0.28513,0.00017,25.52864]
[1779400107020,26.78,77605.46,10.7,-0.28571,0.00017,25.55235]
[1779400112851,26.78,77605.34,10.7,-0.2857,0.00017,25.54922]
[1779400120037,26.78,77605.4,10.7,-0.28568,0.00017,25.5487]
[1779400126949,26.78,77605.48,10.7,-0.28566,0.00017,25.54764]
[1779400131985,26.78,77605.9,10.7,-0.28559,0.00017,25.54463]
[1779400137020,26.78,77605.64,10.7,-0.28563,0.00017,25.54629]
[1779400139247,26.78,77606.03,10.7,-0.28556,0.00017,25.54359]
[1779400140042,26.78,77604.61,10.7,-0.2858,0.00017,25.55327]
[1779400145077,26.78,77603.27,10.7,-0.28602,0.00017,25.56234]
[1779400151120,26.78,77602.9,10.7,-0.28608,0.00017,25.56467]
[1779400151372,26.78,77602.9,10.7,-0.28608,0.00017,25.56467]
[1779400153134,26.78,77603.04,10.7,-0.28605,0.00017,25.56362]
[1779400160183,26.78,77602.62,10.7,-0.28612,0.00017,25.56618]
[1779400165218,26.77,77602.74,10.7,-0.28609,0.00017,25.56511]
[1779400165341,26.77,77602.74,10.7,-0.28609,0.00017,25.56511]
[1779400165342,26.77,77602.74,10.7,-0.28609,0.00017,25.56511]
[1779400175801,26.77,77602.37,10.7,-0.28613,0.00017,25.56396]
[1779400181330,26.77,77602.25,10.7,-0.28614,0.00017,25.56421]
[1779400181878,26.77,77602.25,10.7,-0.28614,0.00017,25.56421]
[1779400186092,26.77,77600.69,10.7,-0.28639,0.00017,25.57463]
[1779400186094,26.77,77600.69,10.7,-0.28639,0.00017,25.57463]
[1779400186192,26.77,77600.69,10.7,-0.28639,0.00017,25.57463]
[1779400186294,26.77,77600.69,10.7,-0.28639,0.00017,25.57444]
[1779400191400,26.77,77597.61,10.7,-0.28691,0.00017,25.59532]
[1779400196585,26.77,77598.75,10.7,-0.28671,0.00017,25.58744]
[1779400197471,26.77,77598.75,10.7,-0.28671,0.00017,25.5873]
[1779400197572,26.77,77598.9,10.7,-0.28668,0.00017,25.58622]
[1779400204491,26.77,77597.37,10.7,-0.28693,0.00017,25.59614]
[1779400210533,26.76,77597.37,10.7,-0.28692,0.00017,25.59562]
[1779400217582,26.76,77597.15,10.7,-0.28694,0.00017,25.59649]
[1779400224631,26.76,77597.15,10.7,-0.28692,0.00017,25.5958]
[1779400228237,26.76,77597.17,10.7,-0.28691,0.00017,25.59547]
[1779400233696,26.76,77597.68,10.7,-0.2868,0.00017,25.58815]
[1779400237470,26.76,77597.38,10.7,-0.28684,0.00017,25.59005]
[1779400242246,26.76,77597.16,10.7,-0.28687,0.00017,25.59109]
[1779400248808,26.75,77596.87,10.7,-0.2869,0.00017,25.59213]
[1779400256865,26.75,77596.54,10.7,-0.28693,0.00017,25.59326]
[1779400261161,26.75,77596.51,10.7,-0.28692,0.00017,25.59304]
[1779400261164,26.75,77596.51,10.7,-0.28692,0.00017,25.59304]
[1779400261168,26.75,77596.51,10.7,-0.28692,0.00017,25.59304]
[1779400261189,26.75,77596.51,10.7,-0.28692,0.00017,25.59304]
[1779400261404,26.75,77596.51,10.7,-0.28692,0.00017,25.59304]
[1779400261411,26.75,77596.52,10.7,-0.28691,0.00017,25.59269]
[1779400261430,26.75,77596.52,10.7,-0.28691,0.00017,25.59269]
[1779400262045,26.75,77596.52,10.7,-0.28691,0.00017,25.59269]
[1779400262117,26.75,77596.52,10.7,-0.28691,0.00017,25.59269]
[1779400262297,26.75,77596.52,10.7,-0.28691,0.00017,25.59269]
[1779400262398,26.75,77607.21,10.7,-0.2851,0.00017,25.51932]
[1779400262442,26.75,77607.21,10.7,-0.2851,0.00017,25.51932]
[1779400262445,26.75,77607.21,10.7,-0.2851,0.00017,25.51932]
[1779400263096,26.75,77607.21,10.7,-0.2851,0.00017,25.51932]
[1779400264421,26.75,77613.87,10.7,-0.28398,0.00017,25.47341]
[1779400264556,26.75,77613.98,10.7,-0.28396,0.00017,25.47248]
[1779400264600,26.75,77613.98,10.7,-0.28396,0.00017,25.47248]
[1779400264605,26.75,77613.98,10.7,-0.28396,0.00017,25.47248]
[1779400266027,26.74,77619.3,10.7,-0.28306,0.00017,25.4355]
[1779400266468,26.74,77622.42,10.7,-0.28253,0.00017,25.41363]
[1779400267502,26.74,77624.1,10.7,-0.28224,0.00017,25.40195]
[1779400268230,26.74,77623.91,10.7,-0.28227,0.00017,25.40319]
[1779400270013,26.74,77624.41,10.7,-0.28219,0.00017,25.39954]
[1779400275562,26.74,77626.61,10.7,-0.28179,0.00017,25.38319]
[1779400275731,26.74,77626.61,10.7,-0.28179,0.00017,25.38319]
[1779400281035,26.74,77626.64,10.7,-0.28176,0.00017,25.38201]
[1779400286070,26.73,77628.27,10.7,-0.28147,0.00017,25.36987]
[1779400291105,26.73,77628.54,10.7,-0.28139,0.00017,25.36384]
[1779400293195,26.73,77628.84,10.7,-0.28134,0.00017,25.3616]
[1779400295743,26.73,77630.07,10.7,-0.28112,0.00017,25.35258]
[1779400301175,26.73,77631.06,10.7,-0.28094,0.00017,25.34482]
[1779400306210,26.72,77631.02,10.7,-0.28093,0.00017,25.34443]
[1779400311245,26.72,77629.05,10.7,-0.28124,0.00017,25.35753]
[1779400314670,26.72,77631.16,10.7,-0.28088,0.00017,25.34249]
[1779400321315,26.72,77631.19,10.7,-0.28085,0.00017,25.34107]
[1779400326350,26.72,77631.26,10.7,-0.28082,0.00017,25.3399]
[1779400331385,26.71,77631.19,10.7,-0.28082,0.00017,25.3397]
[1779400336437,26.71,77631.23,10.7,-0.2808,0.00017,25.33901]
[1779400345483,26.71,77631.38,10.7,-0.28074,0.00017,25.33642]
[1779400351656,26.71,77631.38,10.7,-0.28074,0.00017,25.33642]
[1779400357567,26.7,77631.1,10.7,-0.28073,0.00017,25.33331]
[1779400363612,26.7,77631.14,10.7,-0.2807,0.00017,25.33218]
[1779400368650,26.7,77631.61,10.7,-0.28061,0.00017,25.32819]
[1779400370098,26.7,77631.61,10.7,-0.28061,0.00017,25.32819]
[1779400370146,26.7,77631.61,10.7,-0.28061,0.00017,25.32819]
[1779400370205,26.7,77631.61,10.7,-0.28061,0.00017,25.32819]
[1779400370269,26.7,77631.61,10.7,-0.28061,0.00017,25.32819]
[1779400370369,26.7,77631.66,10.7,-0.2806,0.00017,25.3277]
[1779400371112,26.7,77631.66,10.7,-0.2806,0.00017,25.3277]
[1779400371177,26.7,77640.86,10.7,-0.27905,0.00017,25.2629]
[1779400374298,26.69,77644.8,10.7,-0.27839,0.00017,25.2348]
[1779400374302,26.69,77644.8,10.7,-0.27839,0.00017,25.2348]
[1779400378530,26.69,77645.15,10.7,-0.27832,0.00017,25.23185]
[1779400383965,26.69,77645.78,10.7,-0.2782,0.00017,25.22684]
[1779400390615,26.69,77647.45,10.7,-0.27791,0.00017,25.21462]
[1779400392589,26.69,77647.48,10.7,-0.2779,0.00017,25.21431]
[1779400398860,26.69,77647.37,10.7,-0.27791,0.00017,25.21477]
[1779400404902,26.69,77647.57,10.7,-0.27788,0.00017,25.2132]
[1779400405731,26.69,77647.57,10.7,-0.27788,0.00017,25.2132]
[1779400411190,26.69,77647.95,10.7,-0.27781,0.00017,25.21044]
[1779400417930,26.69,77648.06,10.7,-0.27777,0.00017,25.20623]
[1779400421853,26.69,77648.03,10.7,-0.27778,0.00017,25.20645]
[1779400427057,26.69,77648.73,10.7,-0.27766,0.00017,25.20154]
[1779400432092,26.69,77647.89,10.7,-0.27781,0.00017,25.20755]
[1779400432952,26.69,77647.89,10.7,-0.27781,0.00017,25.20755]
[1779400436761,26.69,77647.89,10.7,-0.27781,0.00017,25.20758]
[1779400436781,26.69,77647.89,10.7,-0.27781,0.00017,25.20758]
[1779400437830,26.69,77648.19,10.7,-0.27776,0.00017,25.20548]
[1779400443267,26.69,77647.66,10.7,-0.27785,0.00017,25.20933]
[1779400444209,26.69,77647.94,10.7,-0.2778,0.00017,25.20736]
[1779400450217,26.69,77651.29,10.7,-0.27725,0.00017,25.18385]
[1779400456259,26.69,77651.31,10.7,-0.27725,0.00017,25.18395]
[1779400462302,26.69,77651.53,10.7,-0.27722,0.00017,25.18263]
[1779400467337,26.69,77651.57,10.7,-0.27721,0.00017,25.18254]
[1779400474389,26.69,77651.5,10.7,-0.27721,0.00017,25.1799]
[1779400477861,26.69,77650.82,10.7,-0.27733,0.00017,25.18484]
[1779400478478,26.69,77650.82,10.7,-0.27733,0.00017,25.18484]
[1779400478920,26.69,77651.2,10.7,-0.27727,0.00017,25.18222]
[1779400484458,26.69,77652.71,10.7,-0.27702,0.00017,25.17171]
[1779400489494,26.69,77652.39,10.7,-0.27708,0.00017,25.17419]
[1779400494532,26.69,77652.21,10.7,-0.27711,0.00017,25.17565]
[1779400499565,26.7,77652.21,10.7,-0.27712,0.00017,25.17581]
[1779400502695,26.7,77652.13,10.7,-0.27713,0.00017,25.17648]
[1779400503044,26.7,77652.13,10.7,-0.27713,0.00017,25.17648]
[1779400507725,26.7,77652.22,10.7,-0.27712,0.00017,25.17596]
[1779400513663,26.7,77652.39,10.7,-0.2771,0.00017,25.17496]
[1779400516421,26.7,77652.55,10.7,-0.27707,0.00017,25.17385]
[1779400516823,26.7,77652.56,10.7,-0.27707,0.00017,25.17384]
[1779400517345,26.7,77652.56,10.7,-0.27707,0.00017,25.17384]
[1779400522618,26.7,77653.15,10.7,-0.27697,0.00017,25.16978]
[1779400528769,26.7,77653.16,10.7,-0.27698,0.00017,25.16997]
[1779400533804,26.7,77652.9,10.7,-0.27701,0.00017,25.16855]
[1779400538839,26.7,77652.92,10.7,-0.27701,0.00017,25.16856]
[1779400544496,26.7,77652.99,10.7,-0.277,0.00017,25.16819]
[1779400549916,26.7,77653.17,10.7,-0.27697,0.00017,25.16712]
[1779400554950,26.7,77653.38,10.7,-0.27694,0.00017,25.16578]
[1779400561329,26.7,77653.52,10.7,-0.27692,0.00017,25.16491]
[1779400561499,26.7,77653.52,10.7,-0.27692,0.00017,25.16491]
[1779400561516,26.7,77653.52,10.7,-0.27692,0.00017,25.16491]
[1779400561607,26.7,77653.52,10.7,-0.27692,0.00017,25.16491]
[1779400561669,26.7,77653.52,10.7,-0.27692,0.00017,25.16491]
[1779400561671,26.7,77653.52,10.7,-0.27692,0.00017,25.16491]
[1779400561995,26.7,77653.42,10.7,-0.27694,0.00017,25.16572]
[1779400562014,26.7,77653.42,10.7,-0.27694,0.00017,25.16572]
[1779400568051,26.7,77646.72,10.7,-0.27805,0.00017,25.2131]
[1779400571293,26.7,77646.06,10.7,-0.27816,0.00017,25.21771]
[1779400571346,26.7,77646.06,10.7,-0.27816,0.00017,25.21771]
[1779400571407,26.7,77646.06,10.7,-0.27816,0.00017,25.21771]
[1779400571505,26.7,77646.06,10.7,-0.27816,0.00017,25.21771]
[1779400571517,26.7,77646.06,10.7,-0.27816,0.00017,25.21771]
[1779400571570,26.7,77646.06,10.7,-0.27816,0.00017,25.21771]
[1779400571711,26.7,77646.05,10.7,-0.27816,0.00017,25.21773]
[1779400572342,26.7,77646.05,10.7,-0.27816,0.00017,25.21773]
[1779400572347,26.7,77646.05,10.7,-0.27816,0.00017,25.21773]
[1779400572444,26.7,77635.16,10.7,-0.27999,0.00017,25.29446]
[1779400577499,26.7,77628.34,10.7,-0.28113,0.00017,25.34216]
[1779400578863,26.7,77628.35,10.7,-0.28113,0.00017,25.34203]
[1779400578878,26.7,77628.35,10.7,-0.28113,0.00017,25.34203]
[1779400579408,26.7,77628.35,10.7,-0.28113,0.00017,25.34203]
[1779400579464,26.7,77628.35,10.7,-0.28113,0.00017,25.34203]
[1779400579470,26.7,77628.35,10.7,-0.28113,0.00017,25.34203]
[1779400579478,26.7,77628.35,10.7,-0.28113,0.00017,25.34203]
[1779400579535,26.7,77628.35,10.7,-0.28113,0.00017,25.34203]
[1779400579659,26.7,77627.89,10.7,-0.28121,0.00017,25.34528]
[1779400585165,26.7,77619.93,10.7,-0.28255,0.00017,25.40094]
[1779400590603,26.7,77619.93,10.7,-0.28255,0.00017,25.40098]
[1779400590718,26.7,77619.93,10.7,-0.28255,0.00017,25.40098]
[1779400596242,26.7,77618.17,10.7,-0.28283,0.00017,25.40983]
[1779400601278,26.7,77618.09,10.7,-0.28284,0.00017,25.41033]
[1779400613393,26.7,77618.05,10.7,-0.28284,0.00017,25.41039]
[1779400621449,26.7,77618.0,10.7,-0.28285,0.00017,25.41054]
[1779400626468,26.7,77617.98,10.7,-0.28285,0.00017,25.41066]
[1779400632076,26.7,77617.34,10.7,-0.28295,0.00017,25.41483]
[1779400633878,26.7,77617.1,10.7,-0.28299,0.00017,25.41642]
[1779400633979,26.7,77617.1,10.7,-0.28299,0.00017,25.41639]
[1779400643604,26.7,77617.1,10.7,-0.28297,0.00017,25.41573]
[1779400645802,26.7,77617.1,10.7,-0.28297,0.00017,25.41558]
[1779400645860,26.7,77617.1,10.7,-0.28297,0.00017,25.41551]
[1779400646029,26.7,77617.1,10.7,-0.28297,0.00017,25.41551]
[1779400646625,26.69,77611.63,10.7,-0.28389,0.00017,25.45341]
[1779400647926,26.69,77609.53,10.7,-0.28424,0.00017,25.46787]
[1779400653674,26.69,77608.61,10.7,-0.28438,0.00017,25.47061]
[1779400658710,26.69,77608.21,10.7,-0.28444,0.00017,25.4732]
[1779400663745,26.69,77607.99,10.7,-0.28447,0.00017,25.47453]
[1779400668780,26.69,77607.77,10.7,-0.2845,0.00017,25.47581]
[1779400673815,26.69,77606.17,10.7,-0.28477,0.00017,25.48654]
[1779400675818,26.69,77606.17,10.7,-0.28477,0.00017,25.48654]
[1779400676640,26.69,77606.16,10.7,-0.28477,0.00017,25.48647]
[1779400676834,26.69,77606.16,10.7,-0.28477,0.00017,25.48647]
[1779400678458,26.69,77604.92,10.7,-0.28497,0.00017,25.49495]
[1779400678471,26.69,77604.92,10.7,-0.28497,0.00017,25.49495]
[1779400678491,26.69,77604.92,10.7,-0.28497,0.00017,25.49495]
[1779400678524,26.69,77600.66,10.7,-0.2857,0.00017,25.52425]
[1779400678851,26.69,77600.66,10.7,-0.2857,0.00017,25.52425]
[1779400680528,26.69,77596.19,10.7,-0.28645,0.00017,25.55495]
[1779400685899,26.69,77594.87,10.7,-0.28667,0.00017,25.56372]
[1779400689727,26.69,77594.53,10.7,-0.28673,0.00017,25.56595]
[1779400693013,26.69,77594.14,10.7,-0.28679,0.00017,25.56847]
[1779400694510,26.69,77593.69,10.7,-0.28686,0.00017,25.57144]
[1779400694621,26.69,77593.69,10.7,-0.28686,0.00017,25.57144]
[1779400694636,26.69,77593.69,10.7,-0.28686,0.00017,25.57144]
[1779400696975,26.69,77591.39,10.7,-0.28725,0.00017,25.58697]
[1779400697534,26.69,77591.39,10.7,-0.28725,0.00017,25.58697]
[1779400697836,26.69,77591.39,10.7,-0.28725,0.00017,25.58697]
[1779400699698,26.69,77591.31,10.7,-0.28726,0.00017,25.58737]
[1779400699750,26.69,77591.31,10.7,-0.28726,0.00017,25.58737]
[1779400705034,26.68,77589.79,10.7,-0.2875,0.00017,25.59721]
[1779400709826,26.68,77589.39,10.7,-0.28757,0.00017,25.59968]
[1779400709927,26.68,77589.42,10.7,-0.28756,0.00017,25.59939]
[1779400715104,26.68,77589.27,10.7,-0.28755,0.00017,25.59649]
[1779400720140,26.68,77589.32,10.7,-0.28753,0.00017,25.5957]
[1779400725117,26.68,77588.01,10.7,-0.28775,0.00017,25.60428]
[1779400725202,26.68,77588.01,10.7,-0.28775,0.00017,25.60428]
[1779400725240,26.68,77587.15,10.7,-0.28789,0.00017,25.61005]
[1779400731218,26.68,77582.88,10.7,-0.28861,0.00017,25.63871]
[1779400731957,26.68,77582.88,10.7,-0.28861,0.00017,25.63871]
[1779400733976,26.68,77583.1,10.7,-0.28857,0.00017,25.6371]
[1779400734420,26.68,77583.1,10.7,-0.28857,0.00017,25.6371]
[1779400738887,26.68,77580.84,10.7,-0.28895,0.00017,25.65231]
[1779400738946,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739014,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739087,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739307,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739349,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739358,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739447,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739462,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739638,26.68,77580.68,10.7,-0.28898,0.00017,25.65335]
[1779400739668,26.68,77584.58,10.7,-0.28831,0.00017,25.62677]
[1779400739929,26.68,77584.58,10.7,-0.28831,0.00017,25.62677]
[1779400740334,26.68,77584.58,10.7,-0.28831,0.00017,25.62677]
[1779400740856,26.67,77600.38,10.7,-0.28562,0.00017,25.5184]
[1779400742789,26.67,77601.62,10.7,-0.28541,0.00017,25.50986]
[1779400748340,26.67,77601.71,10.7,-0.28539,0.00017,25.50915]
[1779400752884,26.67,77601.75,10.7,-0.28539,0.00017,25.50887]
[1779400754610,26.67,77601.88,10.7,-0.28536,0.00017,25.50798]
[1779400756137,26.67,77601.67,10.7,-0.2854,0.00017,25.50945]
[1779400758718,26.67,77601.32,10.7,-0.28546,0.00017,25.5119]
[1779400758719,26.67,77601.32,10.7,-0.28546,0.00017,25.5119]
[1779400758811,26.67,77601.32,10.7,-0.28546,0.00017,25.5119]
[1779400758871,26.67,77601.32,10.7,-0.28546,0.00017,25.5119]
[1779400758918,26.67,77601.32,10.7,-0.28546,0.00017,25.5119]
[1779400758889,26.67,77601.32,10.7,-0.28546,0.00017,25.51193]
[1779400758984,26.67,77601.32,10.7,-0.28546,0.00017,25.51193]
[1779400759107,26.67,77601.32,10.7,-0.28546,0.00017,25.51193]
[1779400759192,26.67,77601.32,10.7,-0.28546,0.00017,25.51193]
[1779400759286,26.67,77601.32,10.7,-0.28546,0.00017,25.51193]
[1779400759365,26.67,77601.32,10.7,-0.28546,0.00017,25.51193]
[1779400759380,26.67,77601.32,10.7,-0.28546,0.00017,25.51193]
[1779400759741,26.67,77601.32,10.7,-0.28546,0.00017,25.51193]
[1779400759787,26.67,77586.46,10.7,-0.28799,0.00017,25.61384]
[1779400760267,26.67,77586.46,10.7,-0.28799,0.00017,25.61384]
[1779400760281,26.67,77586.46,10.7,-0.28799,0.00017,25.61384]
[1779400760424,26.67,77583.12,10.7,-0.28856,0.00017,25.63661]
[1779400761633,26.67,77583.12,10.7,-0.28856,0.00017,25.63661]
[1779400768481,26.67,77588.12,10.7,-0.2877,0.00017,25.60234]
[1779400771318,26.67,77588.34,10.7,-0.28766,0.00017,25.60078]
[1779400775017,26.67,77594.57,10.7,-0.28658,0.00017,25.55458]
[1779400775072,26.67,77594.57,10.7,-0.28658,0.00017,25.55458]
[1779400775154,26.67,77594.57,10.7,-0.28658,0.00017,25.55458]
[1779400775875,26.67,77599.89,10.7,-0.28568,0.00017,25.51803]
[1779400777888,26.67,77600.25,10.7,-0.28562,0.00017,25.51555]
[1779400783438,26.67,77601.4,10.7,-0.28542,0.00017,25.50766]
[1779400784012,26.67,77601.96,10.7,-0.28533,0.00017,25.50381]
[1779400784617,26.67,77601.96,10.7,-0.28533,0.00017,25.50381]
[1779400786541,26.67,77602.45,10.7,-0.28524,0.00017,25.50046]
[1779400790120,26.67,77602.64,10.7,-0.28521,0.00017,25.49921]
[1779400795669,26.67,77605.81,10.7,-0.28468,0.00017,25.47737]
[1779400796686,26.67,77605.81,10.7,-0.28468,0.00017,25.47737]
[1779400800444,26.67,77606.42,10.7,-0.28458,0.00017,25.47322]
[1779400800706,26.67,77606.42,10.7,-0.28458,0.00017,25.47322]
[1779400800815,26.67,77606.42,10.7,-0.28458,0.00017,25.47322]
[1779400800941,26.67,77607.87,10.7,-0.28433,0.00017,25.46321]
[1779400801146,26.67,77607.87,10.7,-0.28433,0.00017,25.46321]
[1779400801283,26.67,77607.87,10.7,-0.28433,0.00017,25.46321]
[1779400801450,26.67,77607.87,10.7,-0.28433,0.00017,25.46321]
[1779400801488,26.67,77607.87,10.7,-0.28433,0.00017,25.46321]
[1779400801489,26.67,77607.87,10.7,-0.28433,0.00017,25.46321]
[1779400801506,26.67,77607.87,10.7,-0.28433,0.00017,25.46321]
[1779400801598,26.67,77607.87,10.7,-0.28433,0.00017,25.46321]
[1779400801964,26.67,77634.62,10.7,-0.27982,0.00017,25.27652]
[1779400802125,26.67,77634.62,10.7,-0.27982,0.00017,25.27652]
[1779400802218,26.67,77634.62,10.7,-0.27982,0.00017,25.27652]
[1779400802860,26.67,77634.62,10.7,-0.27982,0.00017,25.27652]
[1779400802906,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803007,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803014,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803027,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803204,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803219,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803222,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803240,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803277,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803348,26.67,77639.99,10.7,-0.27891,0.00017,25.23826]
[1779400803923,26.67,77616.49,10.7,-0.28286,0.00017,25.40305]
[1779400803994,26.67,77616.49,10.7,-0.28286,0.00017,25.40305]
[1779400804647,26.67,77616.49,10.7,-0.28286,0.00017,25.40305]
[1779400809780,26.67,77612.72,10.7,-0.2835,0.00017,25.42902]
[1779400813709,26.67,77612.86,10.7,-0.28347,0.00017,25.42789]
[1779400817488,26.67,77612.75,10.7,-0.28348,0.00017,25.42845]
[1779400817562,26.67,77612.75,10.7,-0.28348,0.00017,25.42845]
[1779400817562,26.67,77612.75,10.7,-0.28348,0.00017,25.42845]
[1779400817741,26.67,77612.75,10.7,-0.28348,0.00017,25.42845]
[1779400817753,26.67,77612.75,10.7,-0.28348,0.00017,25.42845]
[1779400817776,26.67,77612.75,10.7,-0.28348,0.00017,25.42845]
[1779400817781,26.67,77612.75,10.7,-0.28348,0.00017,25.42845]
[1779400817816,26.67,77612.75,10.7,-0.28348,0.00017,25.42845]
[1779400817836,26.67,77605.51,10.7,-0.28471,0.00017,25.47855]
[1779400818505,26.67,77605.51,10.7,-0.28471,0.00017,25.47855]
[1779400822217,26.67,77601.3,10.7,-0.28543,0.00017,25.50785]
[1779400822871,26.67,77601.57,10.7,-0.28538,0.00017,25.50599]
[1779400827534,26.67,77600.7,10.7,-0.28553,0.00017,25.51195]
[1779400827639,26.67,77600.7,10.7,-0.28553,0.00017,25.51195]
[1779400827908,26.67,77599.78,10.7,-0.28568,0.00017,25.51829]
[1779400829614,26.67,77598.34,10.7,-0.28593,0.00017,25.52821]
[1779400829658,26.67,77598.34,10.7,-0.28593,0.00017,25.52821]
[1779400829702,26.67,77598.34,10.7,-0.28593,0.00017,25.52821]
[1779400830000,26.67,77598.34,10.7,-0.28593,0.00017,25.52821]
[1779400830015,26.67,77598.34,10.7,-0.28593,0.00017,25.52821]
[1779400830467,26.67,77595.75,10.7,-0.28637,0.00017,25.54601]
[1779400835963,26.67,77590.85,10.7,-0.28717,0.00017,25.57585]
[1779400837563,26.67,77590.68,10.7,-0.2872,0.00017,25.57695]
[1779400837568,26.67,77590.68,10.7,-0.2872,0.00017,25.57695]
[1779400837585,26.67,77590.68,10.7,-0.2872,0.00017,25.57695]
[1779400837602,26.67,77590.68,10.7,-0.2872,0.00017,25.57695]
[1779400837714,26.67,77590.68,10.7,-0.2872,0.00017,25.57695]
[1779400837977,26.67,77586.69,10.7,-0.28788,0.00017,25.6042]
[1779400838915,26.67,77586.69,10.7,-0.28788,0.00017,25.6042]
[1779400838936,26.67,77586.69,10.7,-0.28788,0.00017,25.6042]
[1779400839130,26.67,77582.48,10.7,-0.2886,0.00017,25.63285]
[1779400839158,26.67,77582.48,10.7,-0.2886,0.00017,25.63285]
[1779400839196,26.67,77582.48,10.7,-0.2886,0.00017,25.63285]
[1779400839244,26.67,77582.48,10.7,-0.2886,0.00017,25.63285]
[1779400839994,26.67,77578.18,10.7,-0.28933,0.00017,25.66213]
[1779400842466,26.67,77573.3,10.7,-0.29017,0.00017,25.69523]
[1779400842651,26.67,77573.3,10.7,-0.29017,0.00017,25.69523]
[1779400843618,26.67,77573.3,10.7,-0.29017,0.00017,25.69523]
[1779400845612,26.67,77573.06,10.7,-0.29021,0.00017,25.69684]
[1779400851072,26.67,77571.89,10.7,-0.29041,0.00017,25.7047]
[1779400853220,26.67,77571.4,10.7,-0.29049,0.00017,25.70801]
[1779400853263,26.67,77571.4,10.7,-0.29049,0.00017,25.70801]
[1779400853365,26.67,77571.28,10.7,-0.29051,0.00017,25.70881]
[1779400854834,26.67,77571.28,10.7,-0.29051,0.00017,25.70881]
[1779400854924,26.67,77571.28,10.7,-0.29051,0.00017,25.70881]
[1779400855010,26.67,77571.28,10.7,-0.29051,0.00017,25.70881]
[1779400855026,26.67,77570.77,10.7,-0.2906,0.00017,25.71222]
[1779400856349,26.67,77570.39,10.7,-0.29066,0.00017,25.71479]
[1779400857818,26.67,77568.34,10.7,-0.29101,0.00017,25.72862]
[1779400858451,26.67,77563.99,10.7,-0.29176,0.00017,25.75785]
[1779400858517,26.67,77563.99,10.7,-0.29176,0.00017,25.75785]
[1779400858553,26.67,77563.99,10.7,-0.29176,0.00017,25.75785]
[1779400858694,26.67,77563.99,10.7,-0.29176,0.00017,25.75785]
[1779400858793,26.67,77563.99,10.7,-0.29176,0.00017,25.75785]
[1779400859017,26.67,77563.47,10.7,-0.29185,0.00017,25.76133]
[1779400859749,26.67,77563.47,10.7,-0.29185,0.00017,25.76133]
[1779400859848,26.67,77549.02,10.7,-0.29433,0.00017,25.85799]
[1779400861310,26.67,77545.02,10.7,-0.29502,0.00017,25.88474]
[1779400862213,26.67,77545.28,10.7,-0.29498,0.00017,25.88302]
[1779400862322,26.67,77545.28,10.7,-0.29498,0.00017,25.88302]
[1779400865509,26.67,77544.83,10.7,-0.29508,0.00017,25.88701]
[1779400865516,26.67,77544.83,10.7,-0.29508,0.00017,25.88701]
[1779400865614,26.67,77544.83,10.7,-0.29508,0.00017,25.88701]
[1779400865690,26.68,77544.83,10.7,-0.29509,0.00017,25.88735]
[1779400867716,26.68,77550.44,10.7,-0.29413,0.00017,25.85023]
[1779400867742,26.68,77550.44,10.7,-0.29413,0.00017,25.85023]
[1779400870824,26.68,77559.88,10.7,-0.29252,0.00017,25.78769]
[1779400874599,26.68,77557.63,10.7,-0.29291,0.00017,25.80294]
[1779400876698,26.68,77558.17,10.7,-0.29282,0.00017,25.79943]
[1779400882647,26.68,77558.31,10.7,-0.2928,0.00017,25.79884]
[1779400886377,26.68,77558.63,10.7,-0.29275,0.00017,25.79696]
[1779400886425,26.68,77558.63,10.7,-0.29275,0.00017,25.79696]
[1779400886475,26.68,77558.63,10.7,-0.29275,0.00017,25.79696]
[1779400886481,26.68,77558.63,10.7,-0.29275,0.00017,25.79696]
[1779400886948,26.68,77558.63,10.7,-0.29275,0.00017,25.79696]
[1779400887049,26.68,77561.4,10.7,-0.29228,0.00017,25.77847]
[1779400887650,26.68,77561.4,10.7,-0.29228,0.00017,25.77847]
[1779400888237,26.68,77566.19,10.7,-0.29146,0.00017,25.74629]
[1779400888254,26.68,77566.19,10.7,-0.29146,0.00017,25.74629]
[1779400888278,26.68,77566.19,10.7,-0.29146,0.00017,25.74629]
[1779400888314,26.68,77566.19,10.7,-0.29146,0.00017,25.74629]
[1779400888321,26.68,77566.19,10.7,-0.29146,0.00017,25.74629]
[1779400889343,26.68,77568.66,10.7,-0.29104,0.00017,25.72974]
[1779400889446,26.68,77570.27,10.7,-0.29076,0.00017,25.71889]
[1779400892419,26.68,77571.49,10.7,-0.29054,0.00017,25.70734]
[1779400892500,26.68,77571.49,10.7,-0.29054,0.00017,25.70738]
[1779400895522,26.68,77571.58,10.7,-0.29052,0.00017,25.70667]
[1779400895532,26.68,77571.58,10.7,-0.29052,0.00017,25.70667]
[1779400895535,26.68,77571.58,10.7,-0.29052,0.00017,25.70667]
[1779400895623,26.68,77571.74,10.7,-0.29049,0.00017,25.70554]
[1779400898296,26.68,77571.98,10.7,-0.29045,0.00017,25.70388]
[1779400898375,26.68,77571.98,10.7,-0.29045,0.00017,25.70388]
[1779400898477,26.68,77571.77,10.7,-0.29049,0.00017,25.70529]
[1779400899775,26.68,77571.77,10.7,-0.29049,0.00017,25.70529]
[1779400900136,26.68,77572.35,10.7,-0.29038,0.00017,25.70131]
[1779400900462,26.68,77572.35,10.7,-0.29038,0.00017,25.70131]
[1779400900547,26.68,77572.35,10.7,-0.29038,0.00017,25.70131]
[1779400900614,26.68,77572.35,10.7,-0.29038,0.00017,25.70131]
[1779400900640,26.68,77572.35,10.7,-0.29038,0.00017,25.70131]
[1779400901774,26.68,77572.58,10.7,-0.29034,0.00017,25.6997]
[1779400902393,26.68,77577.61,10.7,-0.28948,0.00017,25.66554]
[1779400903410,26.68,77580.15,10.7,-0.28905,0.00017,25.64823]
[1779400908228,26.68,77577.49,10.7,-0.28949,0.00017,25.66598]
[1779400908232,26.68,77577.49,10.7,-0.28949,0.00017,25.66598]
[1779400908389,26.68,77577.49,10.7,-0.28949,0.00017,25.66598]
[1779400908476,26.68,77575.22,10.7,-0.28988,0.00017,25.68129]
[1779400920560,26.68,77574.15,10.7,-0.29006,0.00017,25.6884]
[1779400924704,26.68,77574.03,10.7,-0.29008,0.00017,25.68919]
[1779400927992,26.68,77573.49,10.7,-0.29017,0.00017,25.69273]
[1779400927998,26.68,77573.49,10.7,-0.29017,0.00017,25.69273]
[1779400928031,26.68,77573.49,10.7,-0.29017,0.00017,25.69273]
[1779400928037,26.68,77573.55,10.7,-0.29016,0.00017,25.69227]
[1779400928123,26.68,77573.55,10.7,-0.29016,0.00017,25.69227]
[1779400928140,26.68,77573.55,10.7,-0.29016,0.00017,25.69227]
[1779400929484,26.68,77580.44,10.7,-0.28898,0.00017,25.64555]
[1779400929569,26.68,77580.44,10.7,-0.28898,0.00017,25.64555]
[1779400930565,26.68,77583.44,10.7,-0.28847,0.00017,25.62507]
[1779400931324,26.68,77588.81,10.7,-0.28755,0.00017,25.58838]
[1779400934406,26.68,77590.48,10.7,-0.28726,0.00017,25.57694]
[1779400934420,26.68,77590.48,10.7,-0.28726,0.00017,25.57694]
[1779400934449,26.68,77590.48,10.7,-0.28726,0.00017,25.57694]
[1779400934610,26.68,77590.48,10.7,-0.28726,0.00017,25.57694]
[1779400934659,26.68,77595.39,10.7,-0.28643,0.00017,25.54327]
[1779400935292,26.68,77595.39,10.7,-0.28643,0.00017,25.54327]
[1779400940466,26.68,77598.55,10.7,-0.28588,0.00017,25.52124]
[1779400941467,26.68,77599.01,10.7,-0.28581,0.00017,25.518]
[1779400946632,26.68,77611.11,10.7,-0.28375,0.00017,25.43434]
[1779400947189,26.68,77611.21,10.7,-0.28374,0.00017,25.43366]
[1779400947470,26.68,77611.21,10.7,-0.28374,0.00017,25.43366]
[1779400947750,26.68,77611.33,10.7,-0.28372,0.00017,25.43285]
[1779400948159,26.68,77611.33,10.7,-0.28372,0.00017,25.43285]
[1779400949224,26.68,77613.61,10.7,-0.28333,0.00017,25.41695]
[1779400956813,26.67,77612.72,10.7,-0.28345,0.00017,25.41922]
[1779400957559,26.67,77612.72,10.7,-0.28345,0.00017,25.41922]
[1779400957728,26.67,77612.72,10.7,-0.28345,0.00017,25.41922]
[1779400957901,26.67,77612.72,10.7,-0.28345,0.00017,25.41922]
[1779400958122,26.67,77612.72,10.7,-0.28345,0.00017,25.41922]
[1779400958039,26.67,77604.93,10.7,-0.28477,0.00017,25.4731]
[1779400958166,26.67,77604.93,10.7,-0.28477,0.00017,25.4731]
[1779400958260,26.67,77604.93,10.7,-0.28477,0.00017,25.4731]
[1779400958605,26.67,77604.93,10.7,-0.28477,0.00017,25.4731]
[1779400958884,26.67,77604.93,10.7,-0.28477,0.00017,25.4731]
[1779400958888,26.67,77604.93,10.7,-0.28477,0.00017,25.4731]
[1779400958965,26.67,77595.47,10.7,-0.28637,0.00017,25.53821]
[1779400960037,26.67,77595.47,10.7,-0.28637,0.00017,25.53821]
[1779400961103,26.67,77597.45,10.7,-0.28604,0.00017,25.52467]
[1779400961459,26.67,77597.55,10.7,-0.28602,0.00017,25.524]
[1779400963153,26.67,77599.79,10.7,-0.28564,0.00017,25.50861]
[1779400963969,26.67,77599.79,10.7,-0.28564,0.00017,25.50861]
[1779400968402,26.67,77599.99,10.7,-0.28561,0.00017,25.50733]
[1779400968403,26.67,77599.99,10.7,-0.28561,0.00017,25.50733]
[1779400968486,26.67,77599.99,10.7,-0.28561,0.00017,25.50733]
[1779400968554,26.67,77599.99,10.7,-0.28561,0.00017,25.50733]
[1779400971286,26.67,77595.02,10.7,-0.28645,0.00017,25.54159]
[1779400971585,26.67,77595.02,10.7,-0.28645,0.00017,25.54159]
[1779400971799,26.67,77595.02,10.7,-0.28645,0.00017,25.54159]
[1779400971900,26.67,77595.02,10.7,-0.28645,0.00017,25.54159]
[1779400972016,26.67,77601.12,10.7,-0.28542,0.00017,25.49965]
[1779400975265,26.67,77600.02,10.7,-0.2856,0.00017,25.50716]
[1779400975333,26.67,77600.02,10.7,-0.2856,0.00017,25.50716]
[1779400978190,26.67,77605.11,10.7,-0.28473,0.00017,25.47184]
[1779400980393,26.67,77608.36,10.7,-0.28418,0.00017,25.44924]
[1779400981076,26.67,77608.36,10.7,-0.28418,0.00017,25.44924]
[1779400981121,26.67,77608.36,10.7,-0.28418,0.00017,25.44924]
[1779400981352,26.67,77609.33,10.7,-0.28401,0.00017,25.44241]
[1779400981365,26.67,77609.33,10.7,-0.28401,0.00017,25.44241]
[1779400982126,26.67,77612.54,10.7,-0.28347,0.00017,25.42007]
[1779400982320,26.67,77612.54,10.7,-0.28347,0.00017,25.42007]
[1779400982345,26.67,77612.54,10.7,-0.28347,0.00017,25.42007]
[1779400982957,26.67,77612.54,10.7,-0.28347,0.00017,25.42007]
[1779400982959,26.67,77612.54,10.7,-0.28347,0.00017,25.42007]
[1779400983533,26.67,77617.43,10.7,-0.28264,0.00017,25.38607]
[1779400983608,26.67,77617.43,10.7,-0.28264,0.00017,25.38607]
[1779400983627,26.67,77617.43,10.7,-0.28264,0.00017,25.38607]
[1779400983752,26.67,77617.43,10.7,-0.28264,0.00017,25.38607]
[1779400983835,26.67,77617.43,10.7,-0.28264,0.00017,25.38607]
[1779400984163,26.67,77617.43,10.7,-0.28264,0.00017,25.38607]
[1779400985016,26.67,77618.49,10.7,-0.28246,0.00017,25.37861]
[1779400988812,26.67,77617.95,10.7,-0.28255,0.00017,25.38217]
[1779400988868,26.67,77617.95,10.7,-0.28255,0.00017,25.38217]
[1779400990920,26.67,77619.86,10.7,-0.28222,0.00017,25.36874]
[1779400991372,26.67,77620.36,10.7,-0.28214,0.00017,25.36519]
[1779400992017,26.67,77620.36,10.7,-0.28214,0.00017,25.36519]
[1779400992649,26.67,77625.94,10.7,-0.28119,0.00017,25.3261]
[1779400992653,26.67,77625.94,10.7,-0.28119,0.00017,25.3261]
[1779400992673,26.67,77625.94,10.7,-0.28119,0.00017,25.3261]
[1779400992712,26.67,77625.94,10.7,-0.28119,0.00017,25.3261]
[1779400992960,26.67,77625.94,10.7,-0.28119,0.00017,25.3261]
[1779400995270,26.67,77634.12,10.7,-0.27982,0.00017,25.2686]
[1779400996302,26.67,77633.74,10.7,-0.27988,0.00017,25.27126]
[1779400996309,26.67,77633.74,10.7,-0.27988,0.00017,25.27126]
[1779400998940,26.67,77635.17,10.7,-0.27964,0.00017,25.26105]
[1779401000081,26.67,77641.77,10.7,-0.27853,0.00017,25.21443]
[1779401005162,26.67,77644.14,10.7,-0.27813,0.00017,25.19773]
[1779401008899,26.67,77644.53,10.7,-0.27807,0.00017,25.19499]
[1779401014089,26.67,77644.52,10.7,-0.27807,0.00017,25.19513]
[1779401014398,26.67,77646.16,10.7,-0.27778,0.00017,25.18008]
[1779401014405,26.67,77646.16,10.7,-0.27778,0.00017,25.18008]
[1779401014414,26.67,77646.16,10.7,-0.27778,0.00017,25.18008]
[1779401015232,26.67,77649.4,10.7,-0.27723,0.00017,25.157]
[1779401016757,26.67,77649.4,10.7,-0.27723,0.00017,25.157]
[1779401017158,26.67,77649.4,10.7,-0.27723,0.00017,25.157]
[1779401019015,26.67,77650.36,10.7,-0.27707,0.00017,25.14998]
[1779401021784,26.67,77655.93,10.7,-0.27613,0.00017,25.11026]
[1779401021791,26.67,77655.93,10.7,-0.27613,0.00017,25.11026]
[1779401024411,26.67,77664.8,10.7,-0.27466,0.00017,25.04691]
[1779401024977,26.67,77664.8,10.7,-0.27466,0.00017,25.04691]
[1779401025164,26.67,77664.8,10.7,-0.27466,0.00017,25.04691]
[1779401025358,26.67,77665.14,10.7,-0.2746,0.00017,25.04461]
[1779401026000,26.67,77665.14,10.7,-0.2746,0.00017,25.04461]
[1779401026216,26.67,77666.12,10.7,-0.27444,0.00017,25.03759]
[1779401026848,26.67,77666.12,10.7,-0.27444,0.00017,25.03759]
[1779401027435,26.67,77666.26,10.7,-0.27442,0.00017,25.03658]
[1779401028985,26.67,77665.92,10.7,-0.27447,0.00017,25.03884]
[1779401029207,26.67,77665.92,10.7,-0.27447,0.00017,25.03884]
[1779401029220,26.67,77665.92,10.7,-0.27447,0.00017,25.03884]
[1779401029223,26.67,77665.92,10.7,-0.27447,0.00017,25.03884]
[1779401029795,26.67,77666.24,10.7,-0.27441,0.00017,25.03645]
[1779401033962,26.67,77673.79,10.7,-0.27315,0.00017,24.98198]
[1779401033985,26.67,77673.79,10.7,-0.27315,0.00017,24.98198]
[1779401034019,26.67,77673.79,10.7,-0.27315,0.00017,24.98198]
[1779401034201,26.67,77673.79,10.7,-0.27315,0.00017,24.98198]
[1779401037752,26.67,77681.23,10.7,-0.27192,0.00017,24.92813]
[1779401039634,26.67,77681.14,10.7,-0.27193,0.00017,24.92885]
[1779401039641,26.67,77681.14,10.7,-0.27193,0.00017,24.92885]
[1779401040018,26.67,77681.14,10.7,-0.27193,0.00017,24.92885]
[1779401043478,26.67,77675.81,10.7,-0.27282,0.00017,24.96749]
[1779401046640,26.67,77679.97,10.7,-0.27213,0.00017,24.9375]
[1779401047579,26.67,77680.73,10.7,-0.27201,0.00017,24.93204]
[1779401048014,26.67,77680.73,10.7,-0.27201,0.00017,24.93204]
[1779401054224,26.67,77685.09,10.7,-0.27128,0.00017,24.9004]
[1779401054231,26.67,77685.09,10.7,-0.27128,0.00017,24.9004]
[1779401054611,26.67,77685.18,10.7,-0.27127,0.00017,24.89971]
[1779401060022,26.67,77679.38,10.7,-0.27222,0.00017,24.94145]
[1779401065119,26.67,77679.13,10.7,-0.27225,0.00017,24.94282]
[1779401070377,26.66,77681.09,10.7,-0.27192,0.00017,24.92828]
[1779401075916,26.66,77682.92,10.7,-0.27159,0.00017,24.91129]
[1779401081695,26.66,77682.12,10.7,-0.27171,0.00017,24.91663]
[1779401084505,26.66,77681.92,10.7,-0.27174,0.00017,24.91793]
[1779401089865,26.66,77682.9,10.7,-0.27157,0.00017,24.91046]
[1779401090030,26.66,77682.9,10.7,-0.27157,0.00017,24.91046]
[1779401090938,26.66,77682.79,10.7,-0.27159,0.00017,24.91112]
[1779401090951,26.66,77682.79,10.7,-0.27159,0.00017,24.91112]
[1779401090959,26.66,77682.79,10.7,-0.27159,0.00017,24.91112]
[1779401091058,26.66,77682.79,10.7,-0.27159,0.00017,24.91112]
[1779401091118,26.66,77682.79,10.7,-0.27159,0.00017,24.91112]
[1779401091179,26.66,77676.73,10.7,-0.27259,0.00017,24.95491]
[1779401091319,26.66,77676.73,10.7,-0.27259,0.00017,24.95491]
[1779401091489,26.66,77676.73,10.7,-0.27259,0.00017,24.95491]
[1779401091853,26.66,77676.73,10.7,-0.27259,0.00017,24.95491]
[1779401096333,26.66,77669.28,10.7,-0.27382,0.00017,25.00831]
[1779401096358,26.66,77669.28,10.7,-0.27382,0.00017,25.00831]
[1779401096410,26.66,77669.28,10.7,-0.27382,0.00017,25.00831]
[1779401097238,26.66,77668.83,10.7,-0.2739,0.00017,25.01154]
[1779401101816,26.66,77666.63,10.7,-0.27426,0.00017,25.02733]
[1779401101837,26.66,77667.42,10.7,-0.27413,0.00017,25.02166]
[1779401104130,26.66,77669.72,10.7,-0.27375,0.00017,25.00508]
[1779401104141,26.66,77669.72,10.7,-0.27375,0.00017,25.00508]
[1779401105164,26.66,77669.91,10.7,-0.27372,0.00017,25.00364]
[1779401105749,26.66,77670.29,10.7,-0.27365,0.00017,25.00086]
[1779401106140,26.66,77670.29,10.7,-0.27365,0.00017,25.00086]
[1779401107692,26.66,77670.95,10.7,-0.27354,0.00017,24.99608]
[1779401108290,26.66,77670.95,10.7,-0.27354,0.00017,24.99608]
[1779401109596,26.66,77671.41,10.7,-0.27346,0.00017,24.99269]
[1779401109776,26.66,77671.41,10.7,-0.27346,0.00017,24.99269]
[1779401114014,26.66,77673.08,10.7,-0.27318,0.00017,24.98054]
[1779401114021,26.66,77673.08,10.7,-0.27318,0.00017,24.98054]
[1779401114115,26.66,77673.02,10.7,-0.27319,0.00017,24.98093]
[1779401119961,26.66,77672.81,10.7,-0.27322,0.00017,24.98208]
[1779401124579,26.66,77672.7,10.7,-0.27323,0.00017,24.98258]
[1779401124607,26.66,77672.7,10.7,-0.27323,0.00017,24.98258]
[1779401124664,26.66,77672.7,10.7,-0.27323,0.00017,24.98258]
[1779401124683,26.66,77672.7,10.7,-0.27323,0.00017,24.98258]
[1779401124996,26.66,77666.8,10.7,-0.27421,0.00017,25.02493]
[1779401125839,26.66,77666.8,10.7,-0.27421,0.00017,25.02493]
[1779401125960,26.66,77666.8,10.7,-0.27421,0.00017,25.02493]
[1779401126277,26.66,77657.76,10.7,-0.27572,0.00017,25.08963]
[1779401127004,26.66,77657.76,10.7,-0.27572,0.00017,25.08963]
[1779401127010,26.66,77648.7,10.7,-0.27723,0.00017,25.15417]
[1779401128016,26.66,77648.7,10.7,-0.27723,0.00017,25.15417]
[1779401130013,26.66,77647.26,10.7,-0.27747,0.00017,25.16421]
[1779401135961,26.65,77639.79,10.7,-0.27868,0.00017,25.21283]
[1779401136008,26.65,77639.79,10.7,-0.27868,0.00017,25.21283]
[1779401136144,26.65,77639.79,10.7,-0.27868,0.00017,25.21283]
[1779401137820,26.65,77640.15,10.7,-0.27861,0.00017,25.20997]
[1779401138156,26.65,77640.15,10.7,-0.27861,0.00017,25.20997]
[1779401138830,26.65,77636.31,10.7,-0.27925,0.00017,25.23689]
[1779401139599,26.65,77631.85,10.7,-0.28,0.00017,25.26831]
[1779401140106,26.65,77630.72,10.7,-0.28019,0.00017,25.27618]
[1779401140451,26.65,77630.72,10.7,-0.28019,0.00017,25.27618]
[1779401141258,26.65,77630.55,10.7,-0.28022,0.00017,25.27729]
[1779401141596,26.65,77630.55,10.7,-0.28022,0.00017,25.27729]
[1779401142286,26.65,77630.55,10.7,-0.28022,0.00017,25.27729]
[1779401142120,26.65,77631.52,10.7,-0.28005,0.00017,25.27047]
[1779401143125,26.65,77631.52,10.7,-0.28005,0.00017,25.27047]
[1779401143216,26.65,77631.52,10.7,-0.28005,0.00017,25.27047]
[1779401143354,26.65,77640.98,10.7,-0.27846,0.00017,25.20355]
[1779401144622,26.65,77643.63,10.7,-0.27802,0.00017,25.18479]
[1779401148725,26.65,77643.15,10.7,-0.2781,0.00017,25.18811]
[1779401149597,26.65,77648.34,10.7,-0.27723,0.00017,25.15127]
[1779401153099,26.65,77649.78,10.7,-0.27699,0.00017,25.14108]
[1779401154457,26.65,77648.7,10.7,-0.27717,0.00017,25.14887]
[1779401159675,26.65,77649.58,10.7,-0.27702,0.00017,25.14275]
[1779401160575,26.65,77649.22,10.7,-0.27708,0.00017,25.14531]
[1779401165964,26.65,77648.48,10.7,-0.27721,0.00017,25.15074]
[1779401166013,26.65,77648.48,10.7,-0.27721,0.00017,25.15074]
[1779401169298,26.65,77647.18,10.7,-0.27743,0.00017,25.15998]
[1779401171023,26.65,77650.88,10.7,-0.27681,0.00017,25.1337]
[1779401174442,26.65,77650.73,10.7,-0.27684,0.00017,25.13493]
[1779401176030,26.65,77653.46,10.7,-0.27638,0.00017,25.11546]
[1779401176085,26.65,77653.46,10.7,-0.27638,0.00017,25.11546]
[1779401176131,26.65,77653.46,10.7,-0.27638,0.00017,25.11546]
[1779401178704,26.65,77658.85,10.7,-0.27548,0.00017,25.07703]
[1779401178743,26.65,77658.85,10.7,-0.27548,0.00017,25.07703]
[1779401178758,26.65,77658.85,10.7,-0.27548,0.00017,25.07703]
[1779401182364,26.65,77656.18,10.7,-0.27593,0.00017,25.09617]
[1779401182434,26.65,77656.18,10.7,-0.27593,0.00017,25.09617]
[1779401189453,26.65,77657.63,10.7,-0.27569,0.00017,25.08606]
[1779401195494,26.65,77659.84,10.7,-0.27531,0.00017,25.06717]
[1779401198485,26.65,77659.63,10.7,-0.27535,0.00017,25.06878]
[1779401198647,26.65,77659.63,10.7,-0.27535,0.00017,25.06878]
[1779401198678,26.65,77659.63,10.7,-0.27535,0.00017,25.06878]
[1779401200133,26.65,77661.8,10.7,-0.27499,0.00017,25.0533]
[1779401202540,26.65,77671.5,10.7,-0.27338,0.00017,24.9839]
[1779401205885,26.66,77673.59,10.7,-0.27304,0.00017,24.96916]
[1779401206892,26.66,77673.59,10.7,-0.27304,0.00017,24.96928]
[1779401206942,26.66,77673.59,10.7,-0.27304,0.00017,24.96928]
[1779401207471,26.66,77673.59,10.7,-0.27305,0.00017,24.96939]
[1779401207796,26.66,77673.59,10.7,-0.27305,0.00017,24.96939]
[1779401209818,26.66,77671.14,10.7,-0.27346,0.00017,24.98727]
[1779401212545,26.66,77672.16,10.7,-0.27329,0.00017,24.98018]
[1779401212788,26.66,77672.16,10.7,-0.27329,0.00017,24.98018]
[1779401217987,26.66,77672.25,10.7,-0.27329,0.00017,24.97992]
[1779401219866,26.66,77672.55,10.7,-0.27324,0.00017,24.9779]
[1779401220125,26.66,77673.94,10.7,-0.27301,0.00017,24.96796]
[1779401221016,26.66,77673.94,10.7,-0.27301,0.00017,24.96796]
[1779401222419,26.66,77677.97,10.7,-0.27234,0.00017,24.93885]
[1779401224780,26.66,77677.94,10.7,-0.27235,0.00017,24.9391]
[1779401225329,26.66,77677.94,10.7,-0.27235,0.00017,24.9391]
[1779401227673,26.66,77677.28,10.7,-0.27246,0.00017,24.94382]
[1779401229448,26.66,77677.36,10.7,-0.27244,0.00017,24.94322]
[1779401233100,26.66,77677.07,10.7,-0.27249,0.00017,24.94516]
[1779401235238,26.66,77679.98,10.7,-0.272,0.00017,24.92408]
[1779401235477,26.66,77681.41,10.7,-0.27177,0.00017,24.91372]
[1779401235637,26.66,77681.41,10.7,-0.27177,0.00017,24.91372]
[1779401236768,26.66,77682.44,10.7,-0.2716,0.00017,24.90626]
[1779401241816,26.66,77684.8,10.7,-0.2712,0.00017,24.88916]
[1779401241851,26.66,77684.8,10.7,-0.2712,0.00017,24.88916]
[1779401242114,26.66,77684.8,10.7,-0.2712,0.00017,24.88916]
[1779401242128,26.66,77684.59,10.7,-0.27124,0.00017,24.89068]
[1779401247819,26.66,77675.74,10.7,-0.2727,0.00017,24.9543]
[1779401252129,26.66,77675.7,10.7,-0.27268,0.00017,24.95076]
[1779401257937,26.65,77675.61,10.7,-0.27268,0.00017,24.9508]
[1779401263982,26.65,77672.56,10.7,-0.27317,0.00017,24.97234]
[1779401270023,26.65,77674.77,10.7,-0.27279,0.00017,24.95579]
[1779401275058,26.65,77674.89,10.7,-0.27276,0.00017,24.95453]
[1779401280093,26.65,77675.72,10.7,-0.27262,0.00017,24.94818]
[1779401285128,26.65,77675.62,10.7,-0.27263,0.00017,24.94853]
[1779401291170,26.65,77675.13,10.7,-0.2727,0.00017,24.95162]
[1779401296204,26.65,77675.13,10.7,-0.27269,0.00017,24.95127]
[1779401300016,26.64,77674.03,10.7,-0.27287,0.00017,24.95902]
[1779401301631,26.64,77673.57,10.7,-0.27294,0.00017,24.9622]
[1779401305760,26.64,77673.88,10.7,-0.27289,0.00017,24.95981]
[1779401309881,26.64,77674.06,10.7,-0.27285,0.00017,24.95821]
[1779401311948,26.64,77672.02,10.7,-0.27316,0.00017,24.96918]
[1779401317352,26.64,77671.75,10.7,-0.2732,0.00017,24.97057]
[1779401322388,26.64,77671.3,10.7,-0.27326,0.00017,24.97323]
[1779401327944,26.64,77671.38,10.7,-0.27324,0.00017,24.97227]
[1779401333905,26.64,77671.07,10.7,-0.27327,0.00017,24.97383]
[1779401339507,26.63,77669.67,10.7,-0.27349,0.00017,24.98329]
[1779401340932,26.63,77669.67,10.7,-0.27349,0.00017,24.98329]
[1779401344522,26.63,77665.96,10.7,-0.2741,0.00017,25.00952]
[1779401349212,26.63,77663.64,10.7,-0.27447,0.00017,25.02553]
[1779401349567,26.63,77663.64,10.7,-0.27447,0.00017,25.02553]
[1779401349579,26.63,77661.73,10.7,-0.27479,0.00017,25.03909]
[1779401351765,26.63,77662.7,10.7,-0.27462,0.00017,25.03204]
[1779401351862,26.63,77662.54,10.7,-0.27465,0.00017,25.0331]
[1779401353965,26.63,77662.95,10.7,-0.27458,0.00017,25.03011]
[1779401360126,26.63,77662.93,10.7,-0.27458,0.00017,25.03001]
[1779401360249,26.63,77662.93,10.7,-0.27458,0.00017,25.03001]
[1779401360314,26.63,77662.93,10.7,-0.27458,0.00017,25.03001]
[1779401361861,26.63,77654.93,10.7,-0.27591,0.00017,25.08726]
[1779401367415,26.63,77649.83,10.7,-0.27676,0.00017,25.12338]
[1779401372747,26.63,77649.33,10.7,-0.27682,0.00017,25.12322]
[1779401374856,26.63,77650.32,10.7,-0.27665,0.00017,25.11613]
[1779401374939,26.63,77650.32,10.7,-0.27665,0.00017,25.11613]
[1779401374942,26.63,77650.32,10.7,-0.27665,0.00017,25.11613]
[1779401375223,26.63,77650.32,10.7,-0.27665,0.00017,25.11613]
[1779401375324,26.63,77651.3,10.7,-0.27649,0.00017,25.10911]
[1779401375962,26.63,77651.3,10.7,-0.27649,0.00017,25.10911]
[1779401376033,26.63,77651.3,10.7,-0.27649,0.00017,25.10911]
[1779401376701,26.63,77657.44,10.7,-0.27546,0.00017,25.06511]
[1779401376967,26.63,77657.44,10.7,-0.27546,0.00017,25.06511]
[1779401377370,26.63,77657.44,10.7,-0.27546,0.00017,25.06511]
[1779401377471,26.63,77653.08,10.7,-0.27618,0.00017,25.09619]
[1779401380925,26.63,77651.13,10.7,-0.27651,0.00017,25.11007]
[1779401380936,26.63,77651.13,10.7,-0.27651,0.00017,25.11007]
[1779401381027,26.63,77651.13,10.7,-0.27651,0.00017,25.11007]
[1779401383945,26.62,77657.54,10.7,-0.27543,0.00017,25.06416]
[1779401389499,26.63,77657.59,10.7,-0.27543,0.00017,25.06393]
[1779401391266,26.63,77657.73,10.7,-0.27541,0.00017,25.06302]
[1779401396507,26.63,77657.79,10.7,-0.2754,0.00017,25.06282]
[1779401400150,26.63,77658.71,10.7,-0.27525,0.00017,25.05649]
[1779401401449,26.63,77658.74,10.7,-0.27525,0.00017,25.05634]
[1779401401525,26.63,77658.74,10.7,-0.27525,0.00017,25.05634]
[1779401401651,26.63,77658.74,10.7,-0.27525,0.00017,25.05634]
[1779401402961,26.63,77649.3,10.7,-0.27683,0.00017,25.124]
[1779401407992,26.63,77650.02,10.7,-0.27672,0.00017,25.11908]
[1779401413790,26.63,77650.07,10.7,-0.27671,0.00017,25.11889]
[1779401414469,26.63,77650.07,10.7,-0.27671,0.00017,25.11889]
[1779401420079,26.63,77651.8,10.7,-0.27643,0.00017,25.10673]
[1779401426121,26.63,77651.74,10.7,-0.27644,0.00017,25.10722]
[1779401426929,26.63,77651.74,10.7,-0.27644,0.00017,25.10722]
[1779401427039,26.63,77651.74,10.7,-0.27644,0.00017,25.10722]
[1779401427705,26.63,77650.09,10.7,-0.27672,0.00017,25.11899]
[1779401433170,26.63,77645.3,10.7,-0.2775,0.00017,25.14954]
[1779401434439,26.63,77645.3,10.7,-0.2775,0.00017,25.14954]
[1779401440219,26.63,77644.2,10.7,-0.27768,0.00017,25.15707]
[1779401440926,26.63,77644.2,10.7,-0.27768,0.00017,25.15707]
[1779401446436,26.63,77644.18,10.7,-0.27768,0.00017,25.15711]
[1779401448863,26.63,77641.68,10.7,-0.27809,0.00017,25.17469]
[1779401448884,26.63,77641.68,10.7,-0.27809,0.00017,25.17469]
[1779401449151,26.63,77641.68,10.7,-0.27809,0.00017,25.17469]
[1779401449230,26.63,77641.68,10.7,-0.27809,0.00017,25.17469]
[1779401449345,26.63,77641.68,10.7,-0.27809,0.00017,25.17469]
[1779401449642,26.63,77635.7,10.7,-0.2791,0.00017,25.21705]
[1779401451299,26.63,77625.65,10.7,-0.28079,0.00017,25.28788]
[1779401457185,26.63,77626.61,10.7,-0.28063,0.00017,25.28114]
[1779401460192,26.63,77626.19,10.7,-0.2807,0.00017,25.28408]
[1779401463398,26.63,77627.05,10.7,-0.28056,0.00017,25.27805]
[1779401466907,26.63,77626.6,10.7,-0.28063,0.00017,25.28123]
[1779401469348,26.63,77626.24,10.7,-0.28069,0.00017,25.28378]
[1779401469414,26.63,77626.24,10.7,-0.28069,0.00017,25.28378]
[1779401469447,26.63,77626.24,10.7,-0.28069,0.00017,25.28378]
[1779401469572,26.63,77626.24,10.7,-0.28069,0.00017,25.28378]
[1779401469667,26.63,77626.24,10.7,-0.28069,0.00017,25.28378]
[1779401469649,26.63,77624.57,10.7,-0.28098,0.00017,25.29552]
[1779401470336,26.63,77624.57,10.7,-0.28098,0.00017,25.29552]
[1779401470436,26.63,77624.57,10.7,-0.28098,0.00017,25.29552]
[1779401473770,26.63,77618.93,10.7,-0.28193,0.00017,25.33528]
[1779401480504,26.63,77618.15,10.7,-0.28207,0.00017,25.34098]
[1779401483525,26.63,77617.77,10.7,-0.28214,0.00017,25.34371]
[1779401483623,26.63,77617.77,10.7,-0.28214,0.00017,25.34379]
[1779401485188,26.63,77617.84,10.7,-0.28213,0.00017,25.34331]
[1779401491581,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401491869,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401491885,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401491897,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401492026,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401492054,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401492067,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401492149,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401492277,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401492284,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401492686,26.63,77617.97,10.7,-0.28208,0.00017,25.33877]
[1779401492715,26.63,77626.44,10.7,-0.28065,0.00017,25.27929]
[1779401493540,26.63,77626.44,10.7,-0.28065,0.00017,25.27929]
[1779401493843,26.63,77631.78,10.7,-0.27975,0.00017,25.24164]
[1779401495399,26.63,77632.17,10.7,-0.27968,0.00017,25.23886]
[1779401500644,26.63,77628.47,10.7,-0.2803,0.00017,25.26466]
[1779401501586,26.63,77628.47,10.7,-0.2803,0.00017,25.26466]
[1779401503747,26.63,77628.78,10.7,-0.28024,0.00017,25.26237]
[1779401504643,26.63,77628.89,10.7,-0.28022,0.00017,25.26154]
[1779401504671,26.63,77630.05,10.7,-0.28003,0.00017,25.25332]
[1779401509010,26.63,77623.68,10.7,-0.2811,0.00017,25.29803]
[1779401509053,26.63,77623.68,10.7,-0.2811,0.00017,25.29803]
[1779401514134,26.63,77623.33,10.7,-0.28116,0.00017,25.30051]
[1779401520784,26.63,77624.31,10.7,-0.28099,0.00017,25.29358]
[1779401522403,26.63,77624.31,10.7,-0.28099,0.00017,25.29358]
[1779401525406,26.63,77623.11,10.7,-0.28119,0.00017,25.302]
[1779401530854,26.63,77623.36,10.7,-0.28115,0.00017,25.30006]
[1779401531972,26.63,77623.36,10.7,-0.28115,0.00017,25.30006]
[1779401537321,26.63,77626.24,10.7,-0.28066,0.00017,25.2797]
[1779401542938,26.63,77625.82,10.7,-0.28073,0.00017,25.28264]
[1779401547991,26.63,77624.28,10.7,-0.28099,0.00017,25.29345]
[1779401548805,26.63,77624.28,10.7,-0.28099,0.00017,25.29345]
[1779401554033,26.63,77625.19,10.7,-0.28081,0.00017,25.28349]
[1779401558615,26.63,77625.07,10.7,-0.28083,0.00017,25.28425]
[1779401559880,26.62,77622.15,10.7,-0.28132,0.00017,25.30468]
[1779401566120,26.62,77621.32,10.7,-0.28146,0.00017,25.31032]
[1779401572099,26.62,77622.21,10.7,-0.28131,0.00017,25.30398]
[1779401572101,26.62,77622.21,10.7,-0.28131,0.00017,25.30398]
[1779401578650,26.62,77622.14,10.7,-0.28131,0.00017,25.3042]
[1779401579005,26.62,77621.36,10.7,-0.28144,0.00017,25.30956]
[1779401579149,26.62,77621.36,10.7,-0.28144,0.00017,25.30956]
[1779401579551,26.62,77621.36,10.7,-0.28144,0.00017,25.30956]
[1779401579566,26.62,77621.36,10.7,-0.28144,0.00017,25.30956]
[1779401579681,26.62,77621.36,10.7,-0.28144,0.00017,25.30956]
[1779401579697,26.62,77619.03,10.7,-0.28184,0.00017,25.32586]
[1779401580018,26.62,77619.03,10.7,-0.28184,0.00017,25.32586]
[1779401580224,26.62,77609.01,10.7,-0.28353,0.00017,25.39576]
[1779401582291,26.62,77605.38,10.7,-0.28415,0.00017,25.42093]
[1779401583742,26.62,77606.77,10.7,-0.28391,0.00017,25.41121]
[1779401584252,26.62,77611.63,10.7,-0.28308,0.00017,25.37733]
[1779401589574,26.62,77611.21,10.7,-0.28316,0.00017,25.38048]
[1779401589675,26.62,77611.21,10.7,-0.28317,0.00017,25.38071]
[1779401590296,26.62,77611.21,10.7,-0.28317,0.00017,25.38071]
[1779401596578,26.62,77611.05,10.7,-0.2832,0.00017,25.38196]
[1779401602378,26.62,77611.38,10.7,-0.28315,0.00017,25.37992]
[1779401607412,26.63,77610.75,10.7,-0.28326,0.00017,25.3845]
[1779401612448,26.63,77611.76,10.7,-0.28307,0.00017,25.37432]
[1779401617560,26.63,77611.94,10.7,-0.28305,0.00017,25.37328]
[1779401618157,26.63,77611.98,10.7,-0.28304,0.00017,25.37306]
[1779401618161,26.63,77611.98,10.7,-0.28304,0.00017,25.37306]
[1779401618490,26.63,77608.83,10.7,-0.28358,0.00017,25.39504]
[1779401619146,26.63,77608.83,10.7,-0.28358,0.00017,25.39504]
[1779401619179,26.63,77608.83,10.7,-0.28358,0.00017,25.39504]
[1779401619201,26.63,77608.83,10.7,-0.28358,0.00017,25.39504]
[1779401619497,26.63,77603.72,10.7,-0.28445,0.00017,25.4306]
[1779401620614,26.63,77603.72,10.7,-0.28445,0.00017,25.4306]
[1779401620872,26.63,77603.72,10.7,-0.28445,0.00017,25.4306]
[1779401621583,26.63,77602.49,10.7,-0.28465,0.00017,25.43905]
[1779401621700,26.63,77602.49,10.7,-0.28465,0.00017,25.43905]
[1779401624676,26.63,77597.81,10.7,-0.28545,0.00017,25.47131]
[1779401624690,26.63,77597.81,10.7,-0.28544,0.00017,25.47116]
[1779401627982,26.63,77597.81,10.7,-0.28544,0.00017,25.47116]
[1779401628188,26.63,77597.81,10.7,-0.28544,0.00017,25.47116]
[1779401628865,26.63,77597.81,10.7,-0.28544,0.00017,25.47116]
[1779401630808,26.63,77594.19,10.7,-0.28606,0.00017,25.49605]
[1779401632635,26.63,77594.17,10.7,-0.28606,0.00017,25.49616]
[1779401632653,26.63,77594.17,10.7,-0.28606,0.00017,25.49616]
[1779401632661,26.63,77594.17,10.7,-0.28606,0.00017,25.49616]
[1779401636514,26.63,77594.9,10.7,-0.28594,0.00017,25.49103]
[1779401636534,26.63,77594.9,10.7,-0.28594,0.00017,25.49103]
[1779401642669,26.62,77597.28,10.7,-0.28552,0.00017,25.47411]
[1779401647704,26.62,77597.12,10.7,-0.28553,0.00017,25.47467]
[1779401653670,26.62,77597.09,10.7,-0.28553,0.00017,25.47451]
[1779401659499,26.62,77597.09,10.7,-0.28552,0.00017,25.47432]
[1779401660182,26.62,77596.83,10.7,-0.28556,0.00017,25.47555]
[1779401660250,26.62,77596.83,10.7,-0.28556,0.00017,25.47555]
[1779401660259,26.62,77596.83,10.7,-0.28556,0.00017,25.47555]
[1779401660352,26.62,77596.83,10.7,-0.28556,0.00017,25.47555]
[1779401660413,26.62,77596.83,10.7,-0.28556,0.00017,25.47555]
[1779401660795,26.62,77588.69,10.7,-0.28695,0.00017,25.53165]
[1779401661014,26.62,77588.69,10.7,-0.28695,0.00017,25.53165]
[1779401662055,26.62,77585.13,10.7,-0.28755,0.00017,25.55608]
[1779401664098,26.62,77583.76,10.7,-0.28779,0.00017,25.56543]
[1779401664472,26.62,77583.76,10.7,-0.28779,0.00017,25.56543]
[1779401664823,26.62,77583.52,10.7,-0.28783,0.00017,25.56701]
[1779401666534,26.62,77583.45,10.7,-0.28784,0.00017,25.56743]
[1779401666837,26.62,77582.61,10.7,-0.28798,0.00017,25.57315]
[1779401667991,26.62,77582.87,10.7,-0.28793,0.00017,25.57134]
[1779401668595,26.62,77582.87,10.7,-0.28793,0.00017,25.57134]
[1779401668852,26.62,77586.49,10.7,-0.28731,0.00017,25.54648]
[1779401673878,26.62,77587.41,10.7,-0.28713,0.00017,25.53647]
[1779401674120,26.62,77587.71,10.7,-0.28708,0.00017,25.53433]
[1779401676279,26.62,77588.1,10.7,-0.28701,0.00017,25.53159]
[1779401679470,26.62,77591.89,10.7,-0.28636,0.00017,25.5053]
[1779401684965,26.61,77593.03,10.7,-0.28616,0.00017,25.49722]
[1779401686363,26.61,77593.03,10.7,-0.28616,0.00017,25.49722]
[1779401686618,26.61,77593.03,10.7,-0.28616,0.00017,25.49722]
[1779401686719,26.61,77593.21,10.7,-0.28613,0.00017,25.49595]
[1779401692018,26.61,77594.24,10.7,-0.28594,0.00017,25.48822]
[1779401693661,26.61,77594.24,10.7,-0.28594,0.00017,25.48822]
[1779401693762,26.61,77594.24,10.7,-0.28593,0.00017,25.4881]
[1779401695551,26.61,77592.84,10.7,-0.28617,0.00017,25.49764]
[1779401697233,26.61,77590.19,10.7,-0.28662,0.00017,25.51577]
[1779401702305,26.61,77586.11,10.7,-0.28731,0.00017,25.5436]
[1779401706554,26.61,77585.76,10.7,-0.28736,0.00017,25.54576]
[1779401706591,26.61,77585.76,10.7,-0.28736,0.00017,25.54576]
[1779401707013,26.61,77585.8,10.7,-0.28736,0.00017,25.54543]
[1779401713177,26.61,77582.19,10.7,-0.28797,0.00017,25.5698]
[1779401715016,26.61,77582.15,10.7,-0.28797,0.00017,25.56983]
[1779401715866,26.61,77582.15,10.7,-0.28797,0.00017,25.56983]
[1779401715965,26.61,77581.95,10.7,-0.288,0.00017,25.57106]
[1779401716050,26.61,77581.95,10.7,-0.288,0.00017,25.57106]
[1779401716132,26.61,77581.95,10.7,-0.288,0.00017,25.57106]
[1779401716259,26.61,77581.95,10.7,-0.288,0.00017,25.57106]
[1779401716290,26.61,77577.56,10.7,-0.28875,0.00017,25.60106]
[1779401720756,26.61,77572.94,10.7,-0.28954,0.00017,25.63258]
[1779401720833,26.61,77572.94,10.7,-0.28954,0.00017,25.63258]
[1779401722037,26.61,77571.03,10.7,-0.28987,0.00017,25.64556]
[1779401722277,26.61,77571.03,10.7,-0.28987,0.00017,25.64556]
[1779401723618,26.61,77567.39,10.7,-0.29049,0.00017,25.67021]
[1779401728627,26.61,77561.49,10.7,-0.2915,0.00017,25.70985]
[1779401728639,26.61,77561.49,10.7,-0.2915,0.00017,25.70985]
[1779401733682,26.61,77564.27,10.7,-0.291,0.00017,25.68745]
[1779401740357,26.6,77566.07,10.7,-0.29069,0.00017,25.67506]
[1779401743461,26.6,77563.51,10.7,-0.29112,0.00017,25.69234]
[1779401743462,26.6,77563.51,10.7,-0.29112,0.00017,25.69234]
[1779401745098,26.6,77558.59,10.7,-0.29197,0.00017,25.72542]
[1779401749483,26.6,77559.89,10.7,-0.29174,0.00017,25.71644]
[1779401751527,26.6,77561.2,10.7,-0.29151,0.00017,25.70756]
[1779401755610,26.6,77563.38,10.7,-0.29113,0.00017,25.69272]
[1779401755858,26.6,77563.38,10.7,-0.29113,0.00017,25.69272]
[1779401755932,26.6,77563.38,10.7,-0.29113,0.00017,25.69272]
[1779401756851,26.6,77571.6,10.7,-0.28972,0.00017,25.63691]
[1779401762511,26.6,77576.86,10.7,-0.28881,0.00017,25.60089]
[1779401765632,26.6,77574.45,10.7,-0.28923,0.00017,25.61727]
[1779401766274,26.6,77575.21,10.7,-0.28909,0.00017,25.61201]
[1779401766442,26.6,77575.21,10.7,-0.28909,0.00017,25.61201]
[1779401767166,26.6,77577.67,10.7,-0.28867,0.00017,25.59523]
[1779401767768,26.6,77577.67,10.7,-0.28867,0.00017,25.59523]
[1779401769504,26.6,77584.27,10.7,-0.28754,0.00017,25.55006]
[1779401769527,26.6,77584.27,10.7,-0.28754,0.00017,25.55006]
[1779401769542,26.6,77584.27,10.7,-0.28754,0.00017,25.55006]
[1779401769550,26.6,77584.27,10.7,-0.28754,0.00017,25.55006]
[1779401769731,26.6,77584.27,10.7,-0.28754,0.00017,25.55006]
[1779401769733,26.6,77584.0,10.7,-0.28759,0.00017,25.55194]
[1779401770788,26.6,77584.0,10.7,-0.28759,0.00017,25.55194]
[1779401771393,26.6,77576.24,10.7,-0.28892,0.00017,25.60502]
[1779401771643,26.6,77576.24,10.7,-0.28892,0.00017,25.60502]
[1779401771679,26.6,77574.86,10.7,-0.28915,0.00017,25.61441]
[1779401773701,26.6,77574.88,10.7,-0.28915,0.00017,25.6142]
[1779401773716,26.6,77574.88,10.7,-0.28915,0.00017,25.61414]
[1779401779632,26.6,77573.73,10.7,-0.28934,0.00017,25.62183]
[1779401780250,26.6,77573.73,10.7,-0.28934,0.00017,25.62183]
[1779401785674,26.6,77569.41,10.7,-0.29008,0.00017,25.65125]
[1779401795716,26.6,77569.34,10.7,-0.2901,0.00017,25.65179]
[1779401802821,26.6,77569.41,10.7,-0.29007,0.00017,25.64814]
[1779401802939,26.6,77569.41,10.7,-0.29007,0.00017,25.64814]
[1779401803047,26.6,77569.41,10.7,-0.29007,0.00017,25.64814]
[1779401803128,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803157,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803195,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803209,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803243,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803264,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803360,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803478,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803483,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803581,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803737,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803768,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401803862,26.6,77569.41,10.7,-0.29007,0.00017,25.64824]
[1779401804025,26.6,77544.0,10.7,-0.29445,0.00017,25.81924]
[1779401805676,26.6,77541.26,10.7,-0.29493,0.00017,25.83761]
[1779401806771,26.6,77540.29,10.7,-0.2951,0.00017,25.84409]
[1779401806790,26.6,77540.29,10.7,-0.2951,0.00017,25.84409]
[1779401806868,26.6,77540.29,10.7,-0.2951,0.00017,25.84409]
[1779401806893,26.6,77540.29,10.7,-0.2951,0.00017,25.84409]
[1779401806918,26.6,77539.77,10.7,-0.29519,0.00017,25.84756]
[1779401807087,26.6,77539.77,10.7,-0.29519,0.00017,25.84756]
[1779401807103,26.6,77539.77,10.7,-0.29519,0.00017,25.84756]
[1779401807217,26.6,77539.77,10.7,-0.29519,0.00017,25.84756]
[1779401807456,26.6,77539.77,10.7,-0.29519,0.00017,25.84756]
[1779401807721,26.6,77539.77,10.7,-0.29519,0.00017,25.84756]
[1779401808165,26.6,77537.84,10.7,-0.29552,0.00017,25.86038]
[1779401808899,26.6,77537.84,10.7,-0.29552,0.00017,25.86038]
[1779401810149,26.6,77536.53,10.7,-0.29577,0.00017,25.86984]
[1779401815339,26.61,77534.89,10.7,-0.2961,0.00017,25.88248]
[1779401817552,26.62,77535.32,10.7,-0.29605,0.00017,25.88063]
[1779401822124,26.62,77535.37,10.7,-0.29608,0.00017,25.88194]
[1779401822201,26.62,77535.37,10.7,-0.29608,0.00017,25.88194]
[1779401822294,26.62,77535.37,10.7,-0.29608,0.00017,25.88194]
[1779401822428,26.62,77535.37,10.7,-0.29608,0.00017,25.88194]
[1779401822436,26.62,77535.37,10.7,-0.29608,0.00017,25.88194]
[1779401822603,26.62,77535.37,10.7,-0.29608,0.00017,25.88194]
[1779401822942,26.62,77545.64,10.7,-0.29431,0.00017,25.8138]
[1779401823265,26.62,77545.64,10.7,-0.29431,0.00017,25.8138]
[1779401824295,26.62,77549.28,10.7,-0.29368,0.00017,25.78967]
[1779401824852,26.62,77549.28,10.7,-0.29368,0.00017,25.78967]
[1779401825466,26.62,77549.57,10.7,-0.29363,0.00017,25.78776]
[1779401827547,26.62,77549.61,10.7,-0.29363,0.00017,25.78755]
[1779401833014,26.62,77550.17,10.7,-0.29354,0.00017,25.78408]
[1779401833481,26.62,77550.17,10.7,-0.29354,0.00017,25.78408]
[1779401834117,26.62,77550.37,10.7,-0.2935,0.00017,25.7828]
[1779401837798,26.62,77552.08,10.7,-0.29321,0.00017,25.77155]
[1779401838385,26.63,77551.93,10.7,-0.29324,0.00017,25.77263]
[1779401839662,26.63,77552.57,10.7,-0.29313,0.00017,25.76842]
[1779401841724,26.63,77552.51,10.7,-0.29315,0.00017,25.769]
[1779401844128,26.63,77552.24,10.7,-0.2932,0.00017,25.77109]
[1779401845845,26.63,77551.57,10.7,-0.29332,0.00017,25.77589]
[1779401850608,26.63,77552.35,10.7,-0.29321,0.00017,25.77139]
[1779401851164,26.63,77552.2,10.7,-0.29324,0.00017,25.77253]
[1779401857182,26.63,77552.15,10.7,-0.29325,0.00017,25.77046]
[1779401858209,26.63,77552.15,10.7,-0.29325,0.00017,25.77046]
[1779401864232,26.64,77552.49,10.7,-0.29325,0.00017,25.77036]
[1779401869267,26.65,77551.13,10.7,-0.29352,0.00017,25.78112]
[1779401874302,26.66,77551.05,10.7,-0.29358,0.00017,25.78328]
[1779401875443,26.66,77551.05,10.7,-0.29358,0.00017,25.78328]
[1779401876935,26.66,77551.24,10.7,-0.29355,0.00017,25.78234]
[1779401877472,26.66,77551.16,10.7,-0.29357,0.00017,25.78309]
[1779401882244,26.66,77547.62,10.7,-0.29421,0.00017,25.80791]
[1779401887642,26.67,77545.09,10.7,-0.29468,0.00017,25.82627]
[1779401894441,26.67,77546.64,10.7,-0.29446,0.00017,25.81763]
[1779401899964,26.67,77546.23,10.7,-0.29454,0.00017,25.82079]
[1779401900668,26.68,77546.24,10.7,-0.29456,0.00017,25.82155]
[1779401900793,26.68,77546.24,10.7,-0.29456,0.00017,25.82155]
[1779401901491,26.68,77556.14,10.7,-0.29286,0.00017,25.75575]
[1779401902667,26.68,77556.14,10.7,-0.29286,0.00017,25.75575]
[1779401904597,26.68,77556.51,10.7,-0.2928,0.00017,25.75359]
[1779401904872,26.68,77556.51,10.7,-0.2928,0.00017,25.75359]
[1779401910554,26.68,77555.41,10.7,-0.293,0.00017,25.76134]
[1779401912216,26.68,77555.22,10.7,-0.29302,0.00017,25.75929]
[1779401912230,26.68,77555.22,10.7,-0.29302,0.00017,25.75929]
[1779401912341,26.68,77555.22,10.7,-0.29302,0.00017,25.75929]
[1779401913842,26.68,77553.66,10.7,-0.29329,0.00017,25.76978]
[1779401920628,26.68,77550.23,10.7,-0.29389,0.00017,25.79301]
[1779401922087,26.68,77550.23,10.7,-0.29389,0.00017,25.79301]
[1779401927653,26.68,77550.86,10.7,-0.29378,0.00017,25.78908]
[1779401933725,26.69,77554.86,10.7,-0.29311,0.00017,25.76288]
[1779401935799,26.69,77554.28,10.7,-0.29321,0.00017,25.76684]
[1779401941609,26.69,77554.22,10.7,-0.29326,0.00017,25.76884]
[1779401946823,26.7,77553.39,10.7,-0.29345,0.00017,25.77618]
[1779401952095,26.7,77553.37,10.7,-0.29348,0.00017,25.77751]
[1779401957900,26.71,77555.15,10.7,-0.29322,0.00017,25.76773]
[1779401962935,26.72,77555.23,10.7,-0.29325,0.00017,25.76874]
[1779401967970,26.72,77554.54,10.7,-0.2934,0.00017,25.77486]
[1779401974012,26.73,77554.69,10.7,-0.2934,0.00017,25.77228]
[1779401977597,26.73,77554.63,10.7,-0.29344,0.00017,25.77357]
[1779401983075,26.74,77554.7,10.7,-0.29347,0.00017,25.77487]
[1779401988110,26.75,77554.59,10.7,-0.29353,0.00017,25.77736]
[1779401993145,26.75,77554.96,10.7,-0.2935,0.00017,25.77635]
[1779401994041,26.75,77554.96,10.7,-0.2935,0.00017,25.77635]
[1779401994054,26.75,77554.96,10.7,-0.2935,0.00017,25.77635]
[1779401994144,26.75,77554.96,10.7,-0.2935,0.00017,25.77635]
[1779401994504,26.75,77555.84,10.7,-0.29336,0.00017,25.77078]
[1779401994524,26.75,77555.84,10.7,-0.29336,0.00017,25.77078]
[1779401994768,26.75,77555.84,10.7,-0.29336,0.00017,25.77078]
[1779401994791,26.75,77555.84,10.7,-0.29336,0.00017,25.77078]
[1779401994812,26.75,77555.84,10.7,-0.29336,0.00017,25.77078]
[1779401994826,26.75,77555.84,10.7,-0.29336,0.00017,25.77078]
[1779401994868,26.75,77555.84,10.7,-0.29336,0.00017,25.77078]
[1779401994939,26.75,77555.84,10.7,-0.29336,0.00017,25.77078]
[1779401995159,26.75,77560.1,10.7,-0.29263,0.00017,25.74235]
[1779401995745,26.75,77560.1,10.7,-0.29263,0.00017,25.74235]
[1779401996882,26.75,77563.42,10.7,-0.29206,0.00017,25.72015]
[1779401997542,26.75,77562.98,10.7,-0.29213,0.00017,25.72311]
[1779402002971,26.75,77562.53,10.7,-0.29221,0.00017,25.72621]
[1779402003086,26.75,77562.53,10.7,-0.29221,0.00017,25.72621]
[1779402003097,26.75,77562.53,10.7,-0.29221,0.00017,25.72621]
[1779402003215,26.75,77561.81,10.7,-0.29234,0.00017,25.73104]
[1779402008250,26.75,77557.2,10.7,-0.29313,0.00017,25.76194]
[1779402013868,26.75,77557.83,10.7,-0.29302,0.00017,25.75778]
[1779402019332,26.75,77557.42,10.7,-0.29309,0.00017,25.76058]
[1779402021343,26.75,77557.47,10.7,-0.29309,0.00017,25.76026]
[1779402021374,26.75,77557.47,10.7,-0.29309,0.00017,25.76026]
[1779402021402,26.75,77557.47,10.7,-0.29309,0.00017,25.76026]
[1779402021431,26.75,77557.47,10.7,-0.29309,0.00017,25.76026]
[1779402021570,26.75,77557.47,10.7,-0.29309,0.00017,25.76026]
[1779402022934,26.75,77557.08,10.7,-0.29315,0.00017,25.76286]
[1779402022986,26.75,77557.08,10.7,-0.29315,0.00017,25.76286]
[1779402023736,26.75,77554.23,10.7,-0.29364,0.00017,25.78185]
[1779402029414,26.75,77550.8,10.7,-0.29423,0.00017,25.80445]
[1779402030394,26.75,77550.8,10.7,-0.29423,0.00017,25.80445]
[1779402033683,26.75,77550.8,10.7,-0.29423,0.00017,25.80442]
[1779402034266,26.75,77550.8,10.7,-0.29423,0.00017,25.80442]
[1779402035198,26.75,77550.8,10.7,-0.29421,0.00017,25.80094]
[1779402040493,26.75,77550.76,10.7,-0.29421,0.00017,25.80096]
[1779402046535,26.75,77549.91,10.7,-0.29435,0.00017,25.80637]
[1779402051575,26.75,77549.95,10.7,-0.29434,0.00017,25.80592]
[1779402057612,26.75,77549.92,10.7,-0.29434,0.00017,25.80591]
[1779402060619,26.75,77549.92,10.7,-0.29434,0.00017,25.80591]
[1779402061139,26.75,77549.92,10.7,-0.29434,0.00017,25.80591]
[1779402061269,26.75,77549.92,10.7,-0.29434,0.00017,25.80591]
[1779402061327,26.75,77550.75,10.7,-0.29419,0.00017,25.80026]
[1779402063715,26.75,77558.07,10.7,-0.29293,0.00017,25.75153]
[1779402064610,26.75,77559.25,10.7,-0.29273,0.00017,25.74366]
[1779402064630,26.75,77559.25,10.7,-0.29273,0.00017,25.74366]
[1779402064780,26.75,77559.25,10.7,-0.29273,0.00017,25.74366]
[1779402065602,26.75,77559.67,10.7,-0.29266,0.00017,25.74088]
[1779402066584,26.75,77565.53,10.7,-0.29165,0.00017,25.70165]
[1779402066718,26.75,77565.53,10.7,-0.29165,0.00017,25.70165]
[1779402070614,26.75,77565.4,10.7,-0.29168,0.00017,25.70266]
[1779402071332,26.75,77565.4,10.7,-0.29168,0.00017,25.70266]
[1779402071712,26.75,77565.44,10.7,-0.29167,0.00017,25.70246]
[1779402076748,26.75,77568.18,10.7,-0.2912,0.00017,25.68381]
[1779402081793,26.75,77566.82,10.7,-0.29143,0.00017,25.69271]
[1779402086828,26.75,77567.08,10.7,-0.29137,0.00017,25.69068]
[1779402091864,26.74,77565.97,10.7,-0.29154,0.00017,25.69446]
[1779402096899,26.74,77567.71,10.7,-0.29123,0.00017,25.68248]
[1779402098203,26.74,77567.71,10.7,-0.29123,0.00017,25.68248]
[1779402104284,26.74,77566.5,10.7,-0.29143,0.00017,25.69022]
[1779402109991,26.74,77566.95,10.7,-0.29134,0.00017,25.68664]
[1779402115026,26.74,77568.4,10.7,-0.29108,0.00017,25.67654]
[1779402122075,26.74,77569.24,10.7,-0.29093,0.00017,25.67045]
[1779402127110,26.74,77568.1,10.7,-0.29112,0.00017,25.67781]
[1779402132145,26.74,77565.69,10.7,-0.29152,0.00017,25.69364]
[1779402139646,26.73,77566.04,10.7,-0.29145,0.00017,25.69104]
[1779402146243,26.73,77566.04,10.7,-0.29143,0.00017,25.69007]
[1779402154299,26.73,77565.97,10.7,-0.29141,0.00017,25.68652]
[1779402158718,26.73,77567.59,10.7,-0.29112,0.00017,25.67532]
[1779402158721,26.73,77567.59,10.7,-0.29112,0.00017,25.67532]
[1779402158799,26.73,77567.59,10.7,-0.29112,0.00017,25.67532]
[1779402159310,26.73,77567.59,10.7,-0.29112,0.00017,25.67532]
[1779402159335,26.73,77571.13,10.7,-0.29051,0.00017,25.65135]
[1779402160862,26.73,77575.12,10.7,-0.28983,0.00017,25.62429]
[1779402162861,26.73,77574.8,10.7,-0.28988,0.00017,25.62628]
[1779402162896,26.73,77574.8,10.7,-0.28988,0.00017,25.62628]
[1779402164897,26.73,77574.47,10.7,-0.28993,0.00017,25.62832]
[1779402168462,26.73,77574.47,10.7,-0.28993,0.00017,25.62832]
[1779402168766,26.73,77574.47,10.7,-0.28993,0.00017,25.62832]
[1779402173175,26.72,77570.7,10.7,-0.29056,0.00017,25.65297]
[1779402176522,26.72,77569.46,10.7,-0.29076,0.00017,25.66083]
[1779402179858,26.72,77569.46,10.7,-0.29075,0.00017,25.66057]
[1779402181023,26.72,77569.46,10.7,-0.29075,0.00017,25.66044]
[1779402181124,26.72,77569.46,10.7,-0.29075,0.00017,25.66032]
[1779402182957,26.72,77569.46,10.7,-0.29074,0.00017,25.6602]
[1779402183579,26.72,77568.84,10.7,-0.29085,0.00017,25.66427]
[1779402189945,26.72,77565.15,10.7,-0.29147,0.00017,25.68878]
[1779402196077,26.71,77567.07,10.7,-0.29113,0.00017,25.67544]
[1779402201630,26.71,77564.65,10.7,-0.29154,0.00017,25.69134]
[1779402206665,26.71,77565.27,10.7,-0.29142,0.00017,25.68685]
[1779402211702,26.71,77566.29,10.7,-0.29124,0.00017,25.67978]
[1779402217743,26.71,77566.29,10.7,-0.29122,0.00017,25.67608]
[1779402222778,26.71,77564.58,10.7,-0.2915,0.00017,25.68733]
[1779402227813,26.71,77564.62,10.7,-0.29149,0.00017,25.68679]
[1779402232848,26.71,77564.69,10.7,-0.29147,0.00017,25.68605]
[1779402237872,26.71,77564.64,10.7,-0.29148,0.00017,25.68618]
[1779402241701,26.71,77564.59,10.7,-0.29148,0.00017,25.68637]
[1779402244600,26.71,77569.01,10.7,-0.29072,0.00017,25.65632]
[1779402244931,26.71,77570.5,10.7,-0.29046,0.00017,25.64618]
[1779402245976,26.71,77570.5,10.7,-0.29046,0.00017,25.64618]
[1779402246707,26.7,77573.04,10.7,-0.29002,0.00017,25.6288]
[1779402251982,26.7,77573.35,10.7,-0.28995,0.00017,25.62622]
[1779402257016,26.7,77574.17,10.7,-0.2898,0.00017,25.62017]
[1779402262054,26.7,77575.31,10.7,-0.28959,0.00017,25.61198]
[1779402263572,26.7,77575.33,10.7,-0.28959,0.00017,25.61176]
[1779402264197,26.7,77573.79,10.7,-0.28985,0.00017,25.6221]
[1779402264585,26.7,77573.79,10.7,-0.28985,0.00017,25.6221]
[1779402267378,26.7,77569.81,10.7,-0.29053,0.00017,25.64891]
[1779402267562,26.7,77569.82,10.7,-0.29053,0.00017,25.64877]
[1779402267643,26.7,77569.82,10.7,-0.29053,0.00017,25.64877]
[1779402267745,26.7,77569.82,10.7,-0.29053,0.00017,25.64877]
[1779402268564,26.7,77571.67,10.7,-0.29021,0.00017,25.63627]
[1779402271782,26.7,77574.23,10.7,-0.28975,0.00017,25.61531]
[1779402271821,26.7,77574.23,10.7,-0.28975,0.00017,25.61531]
[1779402271916,26.7,77574.23,10.7,-0.28975,0.00017,25.61531]
[1779402272020,26.7,77574.23,10.7,-0.28975,0.00017,25.61531]
[1779402272346,26.7,77574.23,10.7,-0.28975,0.00017,25.61531]
[1779402272348,26.7,77574.23,10.7,-0.28975,0.00017,25.61531]
[1779402272446,26.7,77574.23,10.7,-0.28975,0.00017,25.61531]
[1779402272819,26.7,77582.71,10.7,-0.28829,0.00017,25.55762]
[1779402273710,26.7,77589.1,10.7,-0.2872,0.00017,25.51403]
[1779402273815,26.7,77589.1,10.7,-0.2872,0.00017,25.51403]
[1779402273876,26.7,77589.1,10.7,-0.2872,0.00017,25.51403]
[1779402274445,26.7,77590.04,10.7,-0.28704,0.00017,25.50754]
[1779402274609,26.7,77590.04,10.7,-0.28704,0.00017,25.50754]
[1779402277704,26.7,77599.15,10.7,-0.28549,0.00017,25.44495]
[1779402282884,26.7,77597.39,10.7,-0.28579,0.00017,25.45701]
[1779402282896,26.7,77597.39,10.7,-0.28579,0.00017,25.45701]
[1779402283989,26.7,77595.56,10.7,-0.2861,0.00017,25.46955]
[1779402285377,26.7,77592.27,10.7,-0.28666,0.00017,25.49207]
[1779402287637,26.69,77592.66,10.7,-0.28659,0.00017,25.48915]
[1779402293077,26.69,77597.97,10.7,-0.28567,0.00017,25.45235]
[1779402297830,26.69,77595.57,10.7,-0.28608,0.00017,25.46858]
[1779402302906,26.69,77594.18,10.7,-0.2863,0.00017,25.47779]
[1779402303148,26.69,77594.18,10.7,-0.2863,0.00017,25.47779]
[1779402308380,26.69,77594.57,10.7,-0.28623,0.00017,25.4747]
[1779402313286,26.69,77594.3,10.7,-0.28627,0.00017,25.47623]
[1779402315532,26.69,77594.55,10.7,-0.28622,0.00017,25.47439]
[1779402316146,26.69,77597.07,10.7,-0.28579,0.00017,25.45701]
[1779402321471,26.69,77602.84,10.7,-0.28481,0.00017,25.4172]
[1779402321901,26.69,77602.84,10.7,-0.28481,0.00017,25.4172]
[1779402322978,26.69,77600.06,10.7,-0.28528,0.00017,25.43636]
[1779402328522,26.69,77597.77,10.7,-0.28567,0.00017,25.45192]
[1779402334564,26.69,77597.57,10.7,-0.28567,0.00017,25.44963]
[1779402339599,26.69,77597.36,10.7,-0.2857,0.00017,25.45082]
[1779402344634,26.68,77597.05,10.7,-0.28575,0.00017,25.45272]
[1779402347417,26.68,77596.88,10.7,-0.28578,0.00017,25.45384]
[1779402349222,26.68,77597.59,10.7,-0.28566,0.00017,25.44886]
[1779402354704,26.68,77603.24,10.7,-0.28469,0.00017,25.40974]
[1779402359951,26.68,77604.3,10.7,-0.28451,0.00017,25.40236]
[1779402365781,26.68,77603.99,10.7,-0.28456,0.00017,25.40443]
[1779402372830,26.68,77604.01,10.7,-0.28456,0.00017,25.40424]
[1779402378044,26.68,77604.05,10.7,-0.28455,0.00017,25.40397]
[1779402384916,26.68,77603.97,10.7,-0.28456,0.00017,25.40458]
[1779402391965,26.68,77603.62,10.7,-0.28461,0.00017,25.40368]
[1779402397000,26.68,77603.52,10.7,-0.28463,0.00017,25.40444]
[1779402405056,26.68,77603.51,10.7,-0.28463,0.00017,25.40467]
[1779402406785,26.68,77605.08,10.7,-0.28437,0.00017,25.39384]
[1779402406877,26.68,77605.08,10.7,-0.28437,0.00017,25.39384]
[1779402407191,26.68,77605.08,10.7,-0.28437,0.00017,25.39384]
[1779402407257,26.68,77605.08,10.7,-0.28437,0.00017,25.39384]
[1779402407651,26.68,77605.08,10.7,-0.28437,0.00017,25.39384]
[1779402407669,26.68,77605.08,10.7,-0.28437,0.00017,25.39384]
[1779402407856,26.68,77607.43,10.7,-0.28397,0.00017,25.37756]
[1779402408388,26.68,77607.43,10.7,-0.28397,0.00017,25.37756]
[1779402409467,26.68,77608.65,10.7,-0.28376,0.00017,25.36911]
[1779402409492,26.68,77608.65,10.7,-0.28376,0.00017,25.36911]
[1779402413243,26.68,77608.38,10.7,-0.2838,0.00017,25.37091]
[1779402415211,26.68,77608.13,10.7,-0.28385,0.00017,25.37262]
[1779402415504,26.68,77608.13,10.7,-0.28385,0.00017,25.37262]
[1779402418399,26.68,77609.32,10.7,-0.28364,0.00017,25.3643]
[1779402419522,26.68,77609.35,10.7,-0.28364,0.00017,25.36408]
[1779402420644,26.68,77609.29,10.7,-0.28365,0.00017,25.36447]
[1779402426203,26.68,77610.9,10.7,-0.28337,0.00017,25.35327]
[1779402428449,26.68,77610.94,10.7,-0.28337,0.00017,25.35299]
[1779402428531,26.68,77610.92,10.7,-0.28337,0.00017,25.35312]
[1779402434259,26.68,77610.92,10.7,-0.28337,0.00017,25.35301]
[1779402435671,26.68,77610.92,10.7,-0.28337,0.00017,25.35301]
[1779402435830,26.68,77610.45,10.7,-0.28345,0.00017,25.35624]
[1779402435839,26.68,77610.45,10.7,-0.28345,0.00017,25.35624]
[1779402436273,26.68,77606.1,10.7,-0.28418,0.00017,25.38639]
[1779402438689,26.68,77603.15,10.7,-0.28468,0.00017,25.40677]
[1779402440327,26.68,77603.38,10.7,-0.28464,0.00017,25.4051]
[1779402446902,26.68,77603.38,10.7,-0.28464,0.00017,25.4049]
[1779402453392,26.68,77603.12,10.7,-0.28466,0.00017,25.40311]
[1779402458434,26.68,77601.77,10.7,-0.28489,0.00017,25.4124]
[1779402460323,26.68,77601.85,10.7,-0.28487,0.00017,25.41183]
[1779402462249,26.68,77596.21,10.7,-0.28583,0.00017,25.45066]
[1779402462455,26.68,77596.5,10.7,-0.28578,0.00017,25.44864]
[1779402463021,26.68,77596.5,10.7,-0.28578,0.00017,25.44864]
[1779402463959,26.68,77596.58,10.7,-0.28577,0.00017,25.44812]
[1779402464250,26.68,77596.58,10.7,-0.28577,0.00017,25.44812]
[1779402469504,26.68,77596.54,10.7,-0.28579,0.00017,25.44901]
[1779402474540,26.69,77597.36,10.7,-0.28566,0.00017,25.44382]
[1779402475470,26.69,77597.36,10.7,-0.28566,0.00017,25.44382]
[1779402475546,26.69,77596.57,10.7,-0.2858,0.00017,25.44934]
[1779402481801,26.69,77596.75,10.7,-0.28577,0.00017,25.44826]
[1779402487786,26.69,77604.85,10.7,-0.28441,0.00017,25.39317]
[1779402489041,26.69,77604.99,10.7,-0.28439,0.00017,25.39242]
[1779402494687,26.69,77605.36,10.7,-0.28434,0.00017,25.39027]
[1779402499722,26.69,77604.67,10.7,-0.28446,0.00017,25.39532]
[1779402504757,26.69,77604.68,10.7,-0.28447,0.00017,25.39546]
[1779402509792,26.69,77606.05,10.7,-0.28424,0.00017,25.38619]
[1779402514829,26.69,77606.86,10.7,-0.28409,0.00017,25.37747]
[1779402519863,26.7,77606.03,10.7,-0.28424,0.00017,25.38355]
[1779402527920,26.7,77606.57,10.7,-0.28416,0.00017,25.38042]
[1779402529407,26.7,77606.57,10.7,-0.28416,0.00017,25.38042]
[1779402534969,26.7,77607.64,10.7,-0.28398,0.00017,25.37322]
[1779402538142,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538230,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538260,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538277,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538377,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538409,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538469,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538590,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538637,26.7,77607.59,10.7,-0.28399,0.00017,25.37359]
[1779402538827,26.7,77607.67,10.7,-0.28398,0.00017,25.37306]
[1779402539850,26.7,77619.81,10.7,-0.28193,0.00017,25.2887]
[1779402546763,26.7,77624.5,10.7,-0.28114,0.00017,25.25605]
[1779402546775,26.7,77624.71,10.7,-0.2811,0.00017,25.25464]
[1779402551350,26.7,77624.65,10.7,-0.28112,0.00017,25.25527]
[1779402551372,26.7,77624.87,10.7,-0.28108,0.00017,25.2538]
[1779402555903,26.7,77624.31,10.7,-0.28118,0.00017,25.2578]
[1779402559132,26.7,77625.41,10.7,-0.28099,0.00017,25.25005]
[1779402564176,26.7,77628.58,10.7,-0.28046,0.00017,25.22806]
[1779402565318,26.7,77628.58,10.7,-0.28046,0.00017,25.22806]
[1779402571224,26.7,77629.09,10.7,-0.28036,0.00017,25.22119]
[1779402572214,26.7,77629.09,10.7,-0.28036,0.00017,25.22119]
[1779402578274,26.7,77629.22,10.7,-0.28034,0.00017,25.22036]
[1779402582368,26.7,77629.22,10.7,-0.28034,0.00017,25.22041]
[1779402587953,26.7,77630.69,10.7,-0.2801,0.00017,25.21024]
[1779402593379,26.7,77629.52,10.7,-0.2803,0.00017,25.21859]
[1779402598810,26.7,77629.78,10.7,-0.28025,0.00017,25.21685]
[1779402604459,26.7,77629.65,10.7,-0.28028,0.00017,25.21791]
[1779402605306,26.7,77629.65,10.7,-0.28028,0.00017,25.21791]
[1779402610501,26.7,77629.6,10.7,-0.28029,0.00017,25.21839]
[1779402615536,26.7,77630.03,10.7,-0.28022,0.00017,25.21548]
[1779402620571,26.7,77630.23,10.7,-0.28019,0.00017,25.21419]
[1779402625923,26.7,77633.46,10.7,-0.27965,0.00017,25.19169]
[1779402634334,26.71,77630.25,10.7,-0.28018,0.00017,25.21116]
[1779402641719,26.71,77627.22,10.7,-0.2807,0.00017,25.23279]
[1779402644994,26.71,77627.27,10.7,-0.28069,0.00017,25.23259]
[1779402650074,26.71,77635.0,10.7,-0.2794,0.00017,25.17857]
[1779402652243,26.71,77639.68,10.7,-0.27862,0.00017,25.14593]
[1779402652773,26.71,77639.68,10.7,-0.27862,0.00017,25.14593]
[1779402654080,26.71,77648.92,10.7,-0.27708,0.00017,25.08079]
[1779402658914,26.71,77647.72,10.7,-0.27729,0.00017,25.08983]
[1779402660642,26.71,77645.44,10.7,-0.27768,0.00017,25.10625]
[1779402661090,26.71,77644.55,10.7,-0.27783,0.00017,25.11268]
[1779402662130,26.71,77641.02,10.7,-0.27842,0.00017,25.13774]
[1779402667271,26.71,77644.05,10.7,-0.27792,0.00017,25.1167]
[1779402668387,26.71,77647.3,10.7,-0.27738,0.00017,25.09379]
[1779402668720,26.71,77647.3,10.7,-0.27738,0.00017,25.09379]
[1779402668863,26.71,77647.3,10.7,-0.27738,0.00017,25.09379]
[1779402668917,26.71,77647.91,10.7,-0.27728,0.00017,25.08947]
[1779402669585,26.71,77647.91,10.7,-0.27728,0.00017,25.08947]
[1779402674959,26.72,77647.61,10.7,-0.27734,0.00017,25.0921]
[1779402676764,26.72,77647.61,10.7,-0.27734,0.00017,25.0921]
[1779402676973,26.72,77647.66,10.7,-0.27734,0.00017,25.09188]
[1779402680562,26.72,77648.88,10.7,-0.27713,0.00017,25.08332]
[1779402683217,26.72,77649.08,10.7,-0.2771,0.00017,25.08196]
[1779402688532,26.72,77652.81,10.7,-0.27648,0.00017,25.05572]
[1779402690146,26.72,77651.27,10.7,-0.27674,0.00017,25.06676]
[1779402696107,26.72,77652.92,10.7,-0.27645,0.00017,25.05171]
[1779402701118,26.72,77649.44,10.7,-0.27703,0.00017,25.07645]
[1779402706484,26.72,77646.05,10.7,-0.2776,0.00017,25.10032]
[1779402710160,26.72,77647.2,10.7,-0.2774,0.00017,25.09208]
[1779402716248,26.72,77646.5,10.7,-0.27752,0.00017,25.09707]
[1779402721285,26.72,77645.98,10.7,-0.27761,0.00017,25.10077]
[1779402723795,26.72,77646.05,10.7,-0.2776,0.00017,25.10027]
[1779402723861,26.72,77646.05,10.7,-0.2776,0.00017,25.10027]
[1779402729134,26.72,77648.91,10.7,-0.27712,0.00017,25.08006]
[1779402730029,26.72,77648.91,10.7,-0.27712,0.00017,25.08006]
[1779402738126,26.72,77647.56,10.7,-0.27735,0.00017,25.08976]
[1779402738305,26.72,77647.56,10.7,-0.27735,0.00017,25.08976]
[1779402738941,26.72,77646.91,10.7,-0.27746,0.00017,25.09442]
[1779402739076,26.72,77646.91,10.7,-0.27746,0.00017,25.09442]
[1779402739270,26.72,77646.91,10.7,-0.27746,0.00017,25.09442]
[1779402739413,26.72,77645.52,10.7,-0.27769,0.00017,25.10426]
[1779402741864,26.72,77644.36,10.7,-0.27788,0.00017,25.11248]
[1779402747061,26.72,77644.15,10.7,-0.27792,0.00017,25.114]
[1779402751581,26.72,77644.15,10.7,-0.27792,0.00017,25.11401]
[1779402756615,26.72,77643.54,10.7,-0.278,0.00017,25.11493]
[1779402761538,26.72,77642.58,10.7,-0.27817,0.00017,25.12173]
[1779402761640,26.72,77642.58,10.7,-0.27817,0.00017,25.12173]
[1779402767332,26.72,77642.58,10.7,-0.27817,0.00017,25.1218]
[1779402767334,26.72,77642.58,10.7,-0.27817,0.00017,25.1218]
[1779402767397,26.72,77642.58,10.7,-0.27817,0.00017,25.1218]
[1779402767778,26.72,77642.58,10.7,-0.27817,0.00017,25.1218]
[1779402767881,26.72,77642.58,10.7,-0.27817,0.00017,25.1218]
[1779402768248,26.72,77640.3,10.7,-0.27855,0.00017,25.13798]
[1779402774657,26.72,77636.33,10.7,-0.27922,0.00017,25.16586]
[1779402779793,26.72,77636.02,10.7,-0.27927,0.00017,25.16799]
[1779402782856,26.72,77637.44,10.7,-0.27903,0.00017,25.15797]
[1779402782957,26.72,77638.0,10.7,-0.27893,0.00017,25.15403]
[1779402783565,26.72,77638.0,10.7,-0.27893,0.00017,25.15403]
[1779402789403,26.72,77639.01,10.7,-0.27876,0.00017,25.1468]
[1779402795805,26.72,77637.84,10.7,-0.27896,0.00017,25.15491]
[1779402800840,26.72,77638.38,10.7,-0.27886,0.00017,25.15098]
[1779402805875,26.72,77638.66,10.7,-0.27881,0.00017,25.14891]
[1779402810472,26.72,77638.07,10.7,-0.27891,0.00017,25.15301]
[1779402815556,26.72,77640.38,10.7,-0.2785,0.00017,25.13324]
[1779402816461,26.72,77641.63,10.7,-0.27829,0.00017,25.12441]
[1779402820338,26.72,77641.97,10.7,-0.27824,0.00017,25.12204]
[1779402820347,26.72,77641.97,10.7,-0.27824,0.00017,25.12204]
[1779402820473,26.72,77641.97,10.7,-0.27824,0.00017,25.12204]
[1779402821970,26.72,77638.89,10.7,-0.27875,0.00017,25.1438]
[1779402822378,26.72,77637.46,10.7,-0.27899,0.00017,25.15389]
[1779402825014,26.72,77637.88,10.7,-0.27892,0.00017,25.15092]
[1779402825885,26.72,77637.17,10.7,-0.27904,0.00017,25.15591]
[1779402826744,26.72,77635.72,10.7,-0.27929,0.00017,25.16611]
[1779402827025,26.72,77636.17,10.7,-0.27921,0.00017,25.16303]
[1779402830713,26.72,77635.42,10.7,-0.27934,0.00017,25.16856]
[1779402831053,26.72,77631.06,10.7,-0.28008,0.00017,25.19929]
[1779402831287,26.72,77631.06,10.7,-0.28008,0.00017,25.19929]
[1779402831309,26.72,77631.06,10.7,-0.28008,0.00017,25.19929]
[1779402831430,26.72,77631.06,10.7,-0.28008,0.00017,25.19929]
[1779402832060,26.72,77621.31,10.7,-0.28173,0.00017,25.26765]
[1779402832272,26.72,77621.31,10.7,-0.28173,0.00017,25.26765]
[1779402832309,26.72,77621.31,10.7,-0.28173,0.00017,25.26765]
[1779402833982,26.72,77620.56,10.7,-0.28186,0.00017,25.27296]
[1779402833998,26.72,77620.56,10.7,-0.28186,0.00017,25.27296]
[1779402835450,26.72,77620.47,10.7,-0.28187,0.00017,25.27375]
[1779402835474,26.72,77620.47,10.7,-0.28187,0.00017,25.27375]
[1779402837024,26.72,77620.51,10.7,-0.28187,0.00017,25.27354]
[1779402839033,26.72,77620.51,10.7,-0.28187,0.00017,25.27369]
[1779402844143,26.72,77620.53,10.7,-0.28188,0.00017,25.27393]
[1779402845008,26.72,77620.53,10.7,-0.28188,0.00017,25.27393]
[1779402845042,26.72,77620.53,10.7,-0.28188,0.00017,25.27393]
[1779402845151,26.72,77620.45,10.7,-0.28189,0.00017,25.27455]
[1779402845833,26.72,77620.45,10.7,-0.28189,0.00017,25.27455]
[1779402845882,26.72,77620.45,10.7,-0.28189,0.00017,25.27455]
[1779402845888,26.72,77620.45,10.7,-0.28189,0.00017,25.27455]
[1779402845979,26.72,77620.45,10.7,-0.28189,0.00017,25.27455]
[1779402846158,26.72,77619.02,10.7,-0.28213,0.00017,25.28454]
[1779402846644,26.72,77619.02,10.7,-0.28213,0.00017,25.28454]
[1779402846705,26.72,77619.02,10.7,-0.28213,0.00017,25.28454]
[1779402846858,26.72,77619.02,10.7,-0.28213,0.00017,25.28454]
[1779402847613,26.72,77613.91,10.7,-0.283,0.00017,25.3201]
[1779402847840,26.72,77613.91,10.7,-0.283,0.00017,25.3201]
[1779402848400,26.72,77612.13,10.7,-0.2833,0.00017,25.33245]
[1779402848415,26.72,77612.13,10.7,-0.2833,0.00017,25.33245]
[1779402849773,26.72,77607.53,10.7,-0.28408,0.00017,25.36429]
[1779402850328,26.72,77607.53,10.7,-0.28408,0.00017,25.36429]
[1779402850391,26.72,77607.53,10.7,-0.28408,0.00017,25.36429]
[1779402853172,26.72,77607.13,10.7,-0.28414,0.00017,25.36692]
[1779402862275,26.72,77606.51,10.7,-0.28424,0.00017,25.37073]
[1779402863914,26.72,77606.51,10.7,-0.28424,0.00017,25.37073]
[1779402864118,26.72,77606.27,10.7,-0.28428,0.00017,25.37231]
[1779402868210,26.72,77599.85,10.7,-0.28536,0.00017,25.41636]
[1779402873859,26.72,77594.77,10.7,-0.2862,0.00017,25.44755]
[1779402878027,26.72,77594.78,10.7,-0.28619,0.00017,25.44708]
[1779402881249,26.72,77594.69,10.7,-0.28619,0.00017,25.44728]
[1779402881256,26.72,77594.69,10.7,-0.28619,0.00017,25.44728]
[1779402881362,26.72,77594.69,10.7,-0.28619,0.00017,25.44728]
[1779402881427,26.72,77594.69,10.7,-0.28619,0.00017,25.44728]
[1779402881550,26.72,77594.69,10.7,-0.28619,0.00017,25.44728]
[1779402881745,26.72,77594.69,10.7,-0.28619,0.00017,25.44728]
[1779402881843,26.72,77594.69,10.7,-0.28619,0.00017,25.44728]
[1779402882038,26.72,77594.69,10.7,-0.28619,0.00017,25.44728]
[1779402882047,26.72,77592.56,10.7,-0.28655,0.00017,25.46177]
[1779402882226,26.72,77592.56,10.7,-0.28655,0.00017,25.46177]
[1779402882429,26.72,77581.7,10.7,-0.28841,0.00017,25.53602]
[1779402886561,26.72,77576.37,10.7,-0.28932,0.00017,25.57224]
[1779402886664,26.72,77576.37,10.7,-0.28932,0.00017,25.57224]
[1779402886765,26.72,77576.71,10.7,-0.28926,0.00017,25.56993]
[1779402889655,26.72,77576.61,10.7,-0.28928,0.00017,25.57044]
[1779402890646,26.71,77576.46,10.7,-0.2893,0.00017,25.57137]
[1779402890710,26.71,77576.46,10.7,-0.2893,0.00017,25.57137]
[1779402894582,26.71,77573.0,10.7,-0.28988,0.00017,25.59442]
[1779402894600,26.71,77573.0,10.7,-0.28988,0.00017,25.59442]
[1779402894809,26.71,77573.0,10.7,-0.28988,0.00017,25.59442]
[1779402895106,26.71,77572.54,10.7,-0.28996,0.00017,25.59747]
[1779402895616,26.71,77572.54,10.7,-0.28996,0.00017,25.59747]
[1779402898141,26.71,77561.4,10.7,-0.29187,0.00017,25.6725]
[1779402899638,26.71,77558.56,10.7,-0.29236,0.00017,25.69146]
[1779402902263,26.71,77557.4,10.7,-0.29255,0.00017,25.69906]
[1779402904561,26.71,77557.0,10.7,-0.29262,0.00017,25.70163]
[1779402904824,26.71,77557.0,10.7,-0.29262,0.00017,25.70163]
[1779402910637,26.71,77556.9,10.7,-0.29263,0.00017,25.7021]
[1779402914690,26.71,77556.31,10.7,-0.29273,0.00017,25.70602]
[1779402914902,26.71,77556.31,10.7,-0.29273,0.00017,25.70602]
[1779402914918,26.71,77556.31,10.7,-0.29273,0.00017,25.70602]
[1779402915672,26.71,77565.63,10.7,-0.29113,0.00017,25.64343]
[1779402920708,26.71,77565.3,10.7,-0.29119,0.00017,25.64589]
[1779402922011,26.71,77565.3,10.7,-0.29119,0.00017,25.64589]
[1779402923190,26.71,77565.52,10.7,-0.29116,0.00017,25.64449]
[1779402923248,26.71,77565.52,10.7,-0.29116,0.00017,25.64449]
[1779402923481,26.71,77563.17,10.7,-0.29156,0.00017,25.66032]
[1779402923922,26.71,77563.17,10.7,-0.29156,0.00017,25.66032]
[1779402923943,26.71,77553.15,10.7,-0.29328,0.00017,25.72743]
[1779402925437,26.71,77554.53,10.7,-0.29305,0.00017,25.71815]
[1779402930837,26.71,77551.47,10.7,-0.29357,0.00017,25.73848]
[1779402930864,26.71,77551.47,10.7,-0.29357,0.00017,25.73848]
[1779402931614,26.71,77551.87,10.7,-0.29348,0.00017,25.73236]
[1779402932384,26.71,77558.68,10.7,-0.29231,0.00017,25.68681]
[1779402938834,26.71,77557.54,10.7,-0.29251,0.00017,25.69456]
[1779402943839,26.71,77557.11,10.7,-0.29258,0.00017,25.69747]
[1779402949291,26.71,77556.96,10.7,-0.29261,0.00017,25.69853]
[1779402954721,26.71,77557.01,10.7,-0.2926,0.00017,25.69828]
[1779402960335,26.71,77557.49,10.7,-0.29252,0.00017,25.69516]
[1779402966024,26.71,77557.48,10.7,-0.29253,0.00017,25.69536]
[1779402971131,26.71,77554.91,10.7,-0.29297,0.00017,25.71262]
[1779402976438,26.71,77556.49,10.7,-0.2927,0.00017,25.70215]
[1779402976772,26.71,77556.49,10.7,-0.2927,0.00017,25.70215]
[1779402976791,26.71,77556.49,10.7,-0.2927,0.00017,25.70215]
[1779402976934,26.71,77556.49,10.7,-0.2927,0.00017,25.70215]
[1779402978456,26.71,77566.43,10.7,-0.29099,0.00017,25.63542]
[1779402988178,26.71,77570.03,10.7,-0.29038,0.00017,25.61152]
[1779402991194,26.72,77564.71,10.7,-0.2913,0.00017,25.64743]
[1779402991214,26.72,77564.71,10.7,-0.2913,0.00017,25.64743]
[1779402991947,26.72,77556.8,10.7,-0.29264,0.00017,25.69711]
[1779402992236,26.72,77556.8,10.7,-0.29264,0.00017,25.69711]
[1779402998248,26.72,77556.95,10.7,-0.29262,0.00017,25.69621]
[1779403003283,26.72,77557.13,10.7,-0.29259,0.00017,25.69512]
[1779403008309,26.72,77558.82,10.7,-0.2923,0.00017,25.68394]
[1779403013352,26.72,77557.24,10.7,-0.29258,0.00017,25.69474]
[1779403022517,26.72,77556.08,10.7,-0.29278,0.00017,25.70259]
[1779403022902,26.72,77556.08,10.7,-0.29278,0.00017,25.70259]
[1779403023324,26.72,77556.08,10.7,-0.29278,0.00017,25.70259]
[1779403023404,26.72,77556.08,10.7,-0.29278,0.00017,25.70271]
[1779403023463,26.72,77556.08,10.7,-0.29278,0.00017,25.70271]
[1779403028415,26.72,77550.92,10.7,-0.29367,0.00017,25.73721]
[1779403028906,26.72,77550.92,10.7,-0.29367,0.00017,25.73721]
[1779403029082,26.72,77550.92,10.7,-0.29367,0.00017,25.73721]
[1779403034502,26.72,77547.74,10.7,-0.29423,0.00017,25.7585]
[1779403036782,26.72,77547.74,10.7,-0.29423,0.00017,25.7585]
[1779403036917,26.72,77547.74,10.7,-0.29423,0.00017,25.7585]
[1779403038143,26.72,77547.54,10.7,-0.29426,0.00017,25.75987]
[1779403038148,26.72,77547.54,10.7,-0.29426,0.00017,25.75987]
[1779403041225,26.72,77540.94,10.7,-0.2954,0.00017,25.8036]
[1779403043947,26.72,77541.48,10.7,-0.29531,0.00017,25.79999]
[1779403051625,26.72,77545.5,10.7,-0.2946,0.00017,25.77033]
[1779403055247,26.72,77545.9,10.7,-0.29453,0.00017,25.76773]
[1779403062702,26.72,77545.97,10.7,-0.29454,0.00017,25.76786]
[1779403065553,26.72,77545.47,10.7,-0.29463,0.00017,25.77132]
[1779403067971,26.72,77543.43,10.7,-0.29498,0.00017,25.7849]
[1779403067985,26.72,77543.43,10.7,-0.29498,0.00017,25.7849]
[1779403068813,26.72,77532.18,10.7,-0.29693,0.00017,25.85922]
[1779403071740,26.72,77531.4,10.7,-0.29707,0.00017,25.86438]
[1779403072857,26.72,77531.36,10.7,-0.29707,0.00017,25.86464]
[1779403075248,26.72,77531.31,10.7,-0.29709,0.00017,25.86527]
[1779403075600,26.73,77531.24,10.7,-0.29711,0.00017,25.86602]
[1779403078514,26.73,77530.79,10.7,-0.29719,0.00017,25.86926]
[1779403078726,26.73,77530.79,10.7,-0.29719,0.00017,25.86926]
[1779403078893,26.73,77530.79,10.7,-0.29719,0.00017,25.86926]
[1779403079935,26.73,77530.19,10.7,-0.2973,0.00017,25.87333]
[1779403082930,26.73,77523.12,10.7,-0.29854,0.00017,25.91994]
[1779403083114,26.73,77522.78,10.7,-0.2986,0.00017,25.92225]
[1779403084792,26.73,77517.66,10.7,-0.29949,0.00017,25.95576]
[1779403084835,26.73,77517.66,10.7,-0.29949,0.00017,25.95576]
[1779403085240,26.73,77517.45,10.7,-0.29954,0.00017,25.95754]
[1779403089678,26.73,77518.15,10.7,-0.29944,0.00017,25.9538]
[1779403094930,26.74,77516.69,10.7,-0.29973,0.00017,25.9648]
[1779403099965,26.75,77516.14,10.7,-0.29986,0.00017,25.96955]
[1779403105001,26.75,77513.2,10.7,-0.3004,0.00017,25.98972]
[1779403111043,26.75,77513.73,10.7,-0.30032,0.00017,25.98416]
[1779403116076,26.76,77519.49,10.7,-0.29934,0.00017,25.9477]
[1779403122254,26.76,77519.66,10.7,-0.29935,0.00017,25.94806]
[1779403122271,26.76,77519.66,10.7,-0.29935,0.00017,25.94806]
[1779403128162,26.77,77512.92,10.7,-0.30056,0.00017,25.99322]
[1779403133197,26.77,77513.43,10.7,-0.30049,0.00017,25.99083]
[1779403138232,26.78,77509.16,10.7,-0.30126,0.00017,26.01927]
[1779403143267,26.78,77509.66,10.7,-0.30119,0.00017,26.01685]
[1779403148302,26.78,77509.36,10.7,-0.30127,0.00017,26.01974]
[1779403153338,26.79,77509.01,10.7,-0.30135,0.00017,26.02279]
[1779403158373,26.79,77509.33,10.7,-0.30131,0.00017,26.02153]
[1779403158724,26.79,77509.33,10.7,-0.30131,0.00017,26.02153]
[1779403158792,26.79,77509.33,10.7,-0.30131,0.00017,26.02153]
[1779403158797,26.79,77509.33,10.7,-0.30131,0.00017,26.02153]
[1779403158836,26.79,77509.33,10.7,-0.30131,0.00017,26.02153]
[1779403158873,26.79,77509.33,10.7,-0.30131,0.00017,26.02153]
[1779403159005,26.79,77509.33,10.7,-0.30131,0.00017,26.02153]
[1779403159180,26.79,77509.33,10.7,-0.30131,0.00017,26.02153]
[1779403159858,26.79,77502.13,10.7,-0.30257,0.00017,26.06789]
[1779403161679,26.79,77493.24,10.7,-0.30413,0.00017,26.12479]
[1779403162394,26.79,77493.24,10.7,-0.30413,0.00017,26.12479]
[1779403162401,26.79,77492.97,10.7,-0.30418,0.00017,26.12664]
[1779403168443,26.8,77493.39,10.7,-0.30413,0.00017,26.12485]
[1779403173477,26.8,77491.86,10.7,-0.3044,0.00017,26.13196]
[1779403178513,26.8,77492.05,10.7,-0.30439,0.00017,26.1315]
[1779403183548,26.8,77492.03,10.7,-0.30441,0.00017,26.13239]
[1779403188583,26.81,77491.9,10.7,-0.30445,0.00017,26.13398]
[1779403193618,26.81,77489.32,10.7,-0.30492,0.00017,26.15105]
[1779403195197,26.81,77489.32,10.7,-0.30492,0.00017,26.15105]
[1779403195486,26.81,77489.42,10.7,-0.30491,0.00017,26.15071]
[1779403196948,26.81,77489.41,10.7,-0.30491,0.00017,26.15078]
[1779403202681,26.81,77485.01,10.7,-0.3057,0.00018,26.17904]
[1779403207716,26.82,77483.44,10.7,-0.30598,0.00018,26.18917]
[1779403212752,26.82,77488.62,10.7,-0.30508,0.00017,26.15679]
[1779403214081,26.82,77488.62,10.7,-0.30508,0.00017,26.15679]
[1779403214161,26.82,77488.62,10.7,-0.30508,0.00017,26.15679]
[1779403214215,26.82,77488.62,10.7,-0.30508,0.00017,26.15679]
[1779403214298,26.82,77488.62,10.7,-0.30508,0.00017,26.15679]
[1779403214304,26.82,77488.62,10.7,-0.30508,0.00017,26.15679]
[1779403214383,26.82,77488.62,10.7,-0.30508,0.00017,26.15679]
[1779403214959,26.82,77488.68,10.7,-0.30507,0.00017,26.15658]
[1779403215164,26.82,77488.68,10.7,-0.30507,0.00017,26.15658]
[1779403215214,26.82,77498.56,10.7,-0.30335,0.00017,26.09387]
[1779403215806,26.82,77498.56,10.7,-0.30335,0.00017,26.09387]
[1779403215844,26.82,77498.56,10.7,-0.30335,0.00017,26.09387]
[1779403215852,26.82,77498.56,10.7,-0.30335,0.00017,26.09387]
[1779403216102,26.82,77498.56,10.7,-0.30335,0.00017,26.09387]
[1779403217526,26.82,77498.6,10.7,-0.30334,0.00017,26.09376]
[1779403217563,26.82,77504.74,10.7,-0.30228,0.00017,26.05469]
[1779403217681,26.82,77504.74,10.7,-0.30228,0.00017,26.05469]
[1779403226850,26.82,77504.87,10.7,-0.30229,0.00017,26.05515]
[1779403231885,26.83,77505.06,10.7,-0.30225,0.00017,26.05116]
[1779403236939,26.83,77506.05,10.7,-0.30209,0.00017,26.04539]
[1779403241974,26.83,77506.36,10.7,-0.30206,0.00017,26.04398]
[1779403242750,26.83,77506.36,10.7,-0.30206,0.00017,26.04398]
[1779403247211,26.83,77513.76,10.7,-0.30078,0.00017,25.99702]
[1779403247271,26.83,77513.87,10.7,-0.30077,0.00017,25.99646]
[1779403249126,26.83,77520.76,10.7,-0.29957,0.00017,25.95198]
[1779403253297,26.83,77523.08,10.7,-0.29918,0.00017,25.93717]
[1779403261201,26.84,77524.25,10.7,-0.29898,0.00017,25.93001]
[1779403265803,26.84,77524.81,10.7,-0.2989,0.00017,25.92699]
[1779403265916,26.84,77524.81,10.7,-0.2989,0.00017,25.92699]
[1779403270644,26.84,77532.42,10.7,-0.29761,0.00017,25.87827]
[1779403270653,26.84,77532.42,10.7,-0.29761,0.00017,25.87827]
[1779403270667,26.84,77532.42,10.7,-0.29761,0.00017,25.87827]
[1779403271253,26.84,77532.42,10.7,-0.29761,0.00017,25.87827]
[1779403275833,26.84,77539.22,10.7,-0.29642,0.00017,25.8335]
[1779403278536,26.84,77539.28,10.7,-0.29641,0.00017,25.83297]
[1779403281283,26.84,77539.32,10.7,-0.2964,0.00017,25.83258]
[1779403282139,26.84,77539.32,10.7,-0.2964,0.00017,25.83245]
[1779403287463,26.84,77541.32,10.7,-0.29604,0.00017,25.81899]
[1779403287466,26.84,77541.32,10.7,-0.29604,0.00017,25.81899]
[1779403292331,26.84,77542.56,10.7,-0.29582,0.00017,25.81062]
[1779403292385,26.84,77542.56,10.7,-0.29582,0.00017,25.81062]
[1779403292543,26.84,77542.56,10.7,-0.29582,0.00017,25.81062]
[1779403292576,26.84,77542.56,10.7,-0.2958,0.00017,25.80709]
[1779403292629,26.84,77542.56,10.7,-0.2958,0.00017,25.80709]
[1779403292636,26.84,77542.56,10.7,-0.2958,0.00017,25.80709]
[1779403292721,26.84,77542.56,10.7,-0.2958,0.00017,25.80709]
[1779403292827,26.84,77542.56,10.7,-0.2958,0.00017,25.80709]
[1779403293341,26.84,77552.8,10.7,-0.29404,0.00017,25.73953]
[1779403299383,26.83,77557.26,10.7,-0.29326,0.00017,25.70931]
[1779403301271,26.83,77557.12,10.7,-0.29328,0.00017,25.71015]
[1779403304751,26.83,77557.05,10.7,-0.29328,0.00017,25.71028]
[1779403310460,26.83,77558.15,10.7,-0.29308,0.00017,25.70223]
[1779403317509,26.83,77558.68,10.7,-0.29297,0.00017,25.69799]
[1779403322544,26.82,77558.71,10.7,-0.29295,0.00017,25.6973]
[1779403329593,26.82,77558.77,10.7,-0.29292,0.00017,25.69622]
[1779403334389,26.82,77561.22,10.7,-0.2925,0.00017,25.67953]
[1779403334714,26.82,77564.07,10.7,-0.292,0.00017,25.66043]
[1779403335635,26.82,77566.1,10.7,-0.29165,0.00017,25.64671]
[1779403337688,26.82,77566.46,10.7,-0.29159,0.00017,25.64404]
[1779403342781,26.82,77566.39,10.7,-0.29158,0.00017,25.64398]
[1779403345169,26.82,77566.62,10.7,-0.29154,0.00017,25.64217]
[1779403345178,26.82,77566.62,10.7,-0.29154,0.00017,25.64217]
[1779403345273,26.82,77566.62,10.7,-0.29154,0.00017,25.64217]
[1779403345278,26.82,77566.62,10.7,-0.29154,0.00017,25.64204]
[1779403351236,26.81,77566.59,10.7,-0.29153,0.00017,25.64188]
[1779403357318,26.81,77566.79,10.7,-0.29146,0.00017,25.63619]
[1779403357371,26.81,77566.62,10.7,-0.29148,0.00017,25.63721]
[1779403363835,26.81,77567.38,10.7,-0.29133,0.00017,25.63106]
[1779403366339,26.81,77567.38,10.7,-0.29133,0.00017,25.63106]
[1779403367322,26.81,77567.38,10.7,-0.29132,0.00017,25.63076]
[1779403367599,26.8,77568.6,10.7,-0.2911,0.00017,25.62232]
[1779403367943,26.8,77568.6,10.7,-0.2911,0.00017,25.62232]
[1779403369082,26.8,77569.24,10.7,-0.29099,0.00017,25.61791]
[1779403369390,26.8,77569.24,10.7,-0.29099,0.00017,25.61791]
[1779403369404,26.8,77569.24,10.7,-0.29099,0.00017,25.61791]
[1779403369530,26.8,77569.24,10.7,-0.29099,0.00017,25.61791]
[1779403369833,26.8,77569.24,10.7,-0.29099,0.00017,25.61779]
[1779403370566,26.8,77569.24,10.7,-0.29099,0.00017,25.61779]
[1779403379459,26.8,77574.32,10.7,-0.29011,0.00017,25.58306]
[1779403379497,26.8,77574.32,10.7,-0.29011,0.00017,25.58306]
[1779403381334,26.8,77574.39,10.7,-0.29009,0.00017,25.58235]
[1779403381759,26.8,77582.39,10.7,-0.28872,0.00017,25.52823]
[1779403386478,26.8,77582.68,10.7,-0.28867,0.00017,25.52618]
[1779403390410,26.8,77582.48,10.7,-0.2887,0.00017,25.5274]
[1779403390511,26.8,77582.8,10.7,-0.28864,0.00017,25.5252]
[1779403391229,26.8,77582.8,10.7,-0.28864,0.00017,25.5252]
[1779403397068,26.8,77580.69,10.7,-0.28899,0.00017,25.53891]
[1779403402103,26.8,77580.78,10.7,-0.28896,0.00017,25.53786]
[1779403407713,26.79,77580.78,10.7,-0.28895,0.00017,25.5375]
[1779403416200,26.79,77580.25,10.7,-0.289,0.00017,25.53677]
[1779403420282,26.79,77580.08,10.7,-0.28903,0.00017,25.53763]
[1779403423464,26.79,77577.62,10.7,-0.28944,0.00017,25.55396]
[1779403423577,26.79,77577.62,10.7,-0.28944,0.00017,25.55396]
[1779403423577,26.79,77577.62,10.7,-0.28944,0.00017,25.55396]
[1779403423623,26.79,77577.62,10.7,-0.28944,0.00017,25.55396]
[1779403423629,26.79,77577.62,10.7,-0.28944,0.00017,25.55396]
[1779403423710,26.79,77577.44,10.7,-0.28947,0.00017,25.55506]
[1779403423793,26.79,77577.44,10.7,-0.28947,0.00017,25.55506]
[1779403423956,26.79,77577.44,10.7,-0.28947,0.00017,25.55506]
[1779403424257,26.79,77577.44,10.7,-0.28947,0.00017,25.55506]
[1779403424412,26.79,77577.44,10.7,-0.28947,0.00017,25.55506]
[1779403426285,26.79,77570.45,10.7,-0.29066,0.00017,25.60195]
[1779403428176,26.79,77570.22,10.7,-0.29069,0.00017,25.60326]
[1779403433956,26.79,77573.67,10.7,-0.29009,0.00017,25.57963]
[1779403434328,26.78,77573.95,10.7,-0.29004,0.00017,25.57747]
[1779403439364,26.78,77575.2,10.7,-0.28981,0.00017,25.56845]
[1779403440890,26.78,77575.84,10.7,-0.2897,0.00017,25.56402]
[1779403443956,26.78,77578.4,10.7,-0.28925,0.00017,25.54643]
[1779403449434,26.78,77575.43,10.7,-0.28975,0.00017,25.56595]
[1779403453569,26.78,77576.35,10.7,-0.28958,0.00017,25.55943]
[1779403459497,26.78,77576.31,10.7,-0.28957,0.00017,25.55912]
[1779403464539,26.77,77576.39,10.7,-0.28955,0.00017,25.55801]
[1779403468322,26.77,77576.39,10.7,-0.28955,0.00017,25.55801]
[1779403473604,26.77,77571.81,10.7,-0.29029,0.00017,25.58459]
[1779403478637,26.77,77571.73,10.7,-0.29029,0.00017,25.58441]
[1779403481186,26.77,77571.37,10.7,-0.29034,0.00017,25.58661]
[1779403483605,26.77,77571.73,10.7,-0.29028,0.00017,25.58399]
[1779403488707,26.76,77571.14,10.7,-0.29036,0.00017,25.58741]
[1779403493743,26.76,77570.3,10.7,-0.29049,0.00017,25.59258]
[1779403498778,26.76,77573.79,10.7,-0.28988,0.00017,25.56851]
[1779403500293,26.76,77573.59,10.7,-0.28992,0.00017,25.56979]
[1779403500430,26.76,77573.59,10.7,-0.28992,0.00017,25.56979]
[1779403503849,26.76,77582.83,10.7,-0.28833,0.00017,25.50676]
[1779403503932,26.76,77582.83,10.7,-0.28833,0.00017,25.50676]
[1779403503976,26.76,77582.83,10.7,-0.28833,0.00017,25.50676]
[1779403509970,26.76,77588.5,10.7,-0.28735,0.00017,25.46784]
[1779403513564,26.76,77588.7,10.7,-0.28731,0.00017,25.4663]
[1779403519085,26.76,77588.9,10.7,-0.28727,0.00017,25.46462]
[1779403520523,26.76,77588.96,10.7,-0.28726,0.00017,25.46408]
[1779403523462,26.75,77580.0,10.7,-0.28878,0.00017,25.52468]
[1779403529857,26.75,77583.57,10.7,-0.28815,0.00017,25.49979]
[1779403534922,26.75,77588.2,10.7,-0.28733,0.00017,25.46421]
[1779403543384,26.75,77590.72,10.7,-0.28689,0.00017,25.44643]
[1779403549128,26.75,77590.18,10.7,-0.28697,0.00017,25.44966]
[1779403554163,26.75,77590.33,10.7,-0.28693,0.00017,25.44828]
[1779403559198,26.74,77590.24,10.7,-0.28694,0.00017,25.44853]
[1779403564233,26.74,77596.9,10.7,-0.2858,0.00017,25.40268]
[1779403569268,26.74,77596.74,10.7,-0.28582,0.00017,25.40359]
[1779403574303,26.74,77595.95,10.7,-0.28595,0.00017,25.4088]
[1779403579338,26.74,77596.22,10.7,-0.2859,0.00017,25.40669]
[1779403584373,26.74,77596.64,10.7,-0.28582,0.00017,25.40354]
[1779403589408,26.74,77596.51,10.7,-0.28584,0.00017,25.40417]
[1779403592909,26.74,77594.61,10.7,-0.28614,0.00017,25.41367]
[1779403598591,26.74,77591.44,10.7,-0.28667,0.00017,25.43489]
[1779403603714,26.74,77590.86,10.7,-0.28676,0.00017,25.43839]
[1779403605712,26.73,77591.13,10.7,-0.28671,0.00017,25.43636]
[1779403614585,26.73,77590.72,10.7,-0.28675,0.00017,25.43824]
[1779403621634,26.73,77590.66,10.7,-0.28675,0.00017,25.43805]
[1779403626668,26.73,77591.18,10.7,-0.28665,0.00017,25.43406]
[1779403632711,26.73,77591.59,10.7,-0.28657,0.00017,25.43077]
[1779403638753,26.72,77591.45,10.7,-0.28658,0.00017,25.43127]
[1779403643788,26.72,77592.81,10.7,-0.28634,0.00017,25.42161]
[1779403648823,26.72,77593.29,10.7,-0.28625,0.00017,25.41791]
[1779403654865,26.72,77593.56,10.7,-0.28618,0.00017,25.41229]
[1779403658225,26.72,77593.82,10.7,-0.28613,0.00017,25.41033]
[1779403663338,26.72,77593.28,10.7,-0.28621,0.00017,25.41367]
[1779403670977,26.72,77593.16,10.7,-0.28622,0.00017,25.41399]
[1779403676014,26.72,77593.03,10.7,-0.28623,0.00017,25.41456]
[1779403680740,26.72,77593.21,10.7,-0.2862,0.00017,25.41308]
[1779403683943,26.71,77588.21,10.7,-0.28705,0.00017,25.44718]
[1779403689106,26.71,77592.14,10.7,-0.28636,0.00017,25.41971]
[1779403692260,26.71,77592.12,10.7,-0.28637,0.00017,25.41977]
[1779403698238,26.71,77586.51,10.7,-0.28731,0.00017,25.45752]
[1779403698242,26.71,77586.51,10.7,-0.28731,0.00017,25.45752]
[1779403698275,26.71,77586.51,10.7,-0.28731,0.00017,25.45752]
[1779403698298,26.71,77586.51,10.7,-0.28731,0.00017,25.45752]
[1779403698358,26.71,77586.51,10.7,-0.28731,0.00017,25.45752]
[1779403698408,26.71,77586.51,10.7,-0.2873,0.00017,25.45741]
[1779403702078,26.71,77580.92,10.7,-0.28826,0.00017,25.49536]
[1779403703753,26.71,77580.84,10.7,-0.28827,0.00017,25.49576]
[1779403705962,26.71,77581.15,10.7,-0.28821,0.00017,25.49358]
[1779403709510,26.71,77580.79,10.7,-0.28827,0.00017,25.49575]
[1779403711304,26.71,77577.89,10.7,-0.28876,0.00017,25.51534]
[1779403712051,26.71,77577.61,10.7,-0.28879,0.00017,25.51377]
[1779403712850,26.71,77577.61,10.7,-0.28879,0.00017,25.51377]
[1779403713444,26.71,77574.73,10.7,-0.28928,0.00017,25.53323]
[1779403713907,26.71,77574.73,10.7,-0.28928,0.00017,25.53323]
[1779403713922,26.71,77574.73,10.7,-0.28928,0.00017,25.53323]
[1779403714629,26.71,77574.69,10.7,-0.28928,0.00017,25.5333]
[1779403720336,26.7,77575.47,10.7,-0.28913,0.00017,25.52742]
[1779403725371,26.7,77575.63,10.7,-0.28909,0.00017,25.5259]
[1779403726065,26.7,77575.63,10.7,-0.28909,0.00017,25.5259]
[1779403729644,26.7,77575.89,10.7,-0.28904,0.00017,25.52389]
[1779403729682,26.7,77575.89,10.7,-0.28904,0.00017,25.52389]
[1779403729700,26.7,77575.89,10.7,-0.28904,0.00017,25.52389]
[1779403729797,26.7,77575.9,10.7,-0.28904,0.00017,25.52374]
[1779403731486,26.7,77579.55,10.7,-0.28841,0.00017,25.49876]
[1779403737279,26.7,77578.44,10.7,-0.28858,0.00017,25.5056]
[1779403737400,26.7,77578.44,10.7,-0.28858,0.00017,25.5056]
[1779403737400,26.7,77578.44,10.7,-0.28858,0.00017,25.5056]
[1779403737497,26.7,77578.44,10.7,-0.28858,0.00017,25.5056]
[1779403737574,26.7,77578.44,10.7,-0.28858,0.00017,25.5056]
[1779403737630,26.7,77578.44,10.7,-0.28858,0.00017,25.5056]
[1779403738036,26.7,77580.64,10.7,-0.2882,0.00017,25.49012]
[1779403738518,26.7,77580.64,10.7,-0.2882,0.00017,25.49012]
[1779403738885,26.7,77584.59,10.7,-0.28752,0.00017,25.46317]
[1779403739574,26.7,77584.59,10.7,-0.28752,0.00017,25.46317]
[1779403739789,26.7,77584.59,10.7,-0.28752,0.00017,25.46317]
[1779403745168,26.69,77576.38,10.7,-0.28891,0.00017,25.51828]
[1779403748544,26.69,77576.09,10.7,-0.28895,0.00017,25.51996]
[1779403757595,26.69,77575.01,10.7,-0.2891,0.00017,25.52587]
[1779403759726,26.69,77575.49,10.7,-0.28901,0.00017,25.52248]
[1779403759824,26.69,77575.76,10.7,-0.28896,0.00017,25.52052]
[1779403762734,26.69,77573.23,10.7,-0.2894,0.00017,25.53758]
[1779403770686,26.68,77573.33,10.7,-0.28936,0.00017,25.53619]
[1779403771111,26.68,77573.33,10.7,-0.28936,0.00017,25.53619]
[1779403771172,26.68,77573.33,10.7,-0.28936,0.00017,25.53619]
[1779403771872,26.68,77573.33,10.7,-0.28934,0.00017,25.53273]
[1779403777736,26.68,77573.13,10.7,-0.28937,0.00017,25.53377]
[1779403778117,26.68,77573.13,10.7,-0.28937,0.00017,25.53377]
[1779403778654,26.68,77573.13,10.7,-0.28937,0.00017,25.53377]
[1779403778746,26.68,77573.13,10.7,-0.28937,0.00017,25.53377]
[1779403784785,26.68,77570.95,10.7,-0.28973,0.00017,25.54811]
[1779403789820,26.68,77571.18,10.7,-0.28968,0.00017,25.54623]
[1779403792015,26.68,77571.12,10.7,-0.28969,0.00017,25.54658]
[1779403796272,26.68,77571.12,10.7,-0.28968,0.00017,25.54623]
[1779403796870,26.68,77572.54,10.7,-0.28944,0.00017,25.5366]
[1779403801905,26.68,77571.76,10.7,-0.28957,0.00017,25.54154]
[1779403807947,26.67,77571.58,10.7,-0.28959,0.00017,25.54235]
[1779403812982,26.67,77571.33,10.7,-0.28962,0.00017,25.54372]
[1779403817724,26.67,77570.78,10.7,-0.28971,0.00017,25.54711]
[1779403817935,26.67,77570.78,10.7,-0.28971,0.00017,25.54711]
[1779403817977,26.67,77570.78,10.7,-0.28971,0.00017,25.54711]
[1779403818074,26.67,77570.78,10.7,-0.28971,0.00017,25.54711]
[1779403818134,26.67,77570.78,10.7,-0.28971,0.00017,25.54711]
[1779403818113,26.67,77562.19,10.7,-0.29119,0.00017,25.60519]
[1779403818326,26.67,77562.19,10.7,-0.29119,0.00017,25.60519]
[1779403819025,26.67,77549.16,10.7,-0.29343,0.00017,25.69255]
[1779403821838,26.67,77544.12,10.7,-0.2943,0.00017,25.72591]
[1779403821843,26.67,77544.12,10.7,-0.2943,0.00017,25.72591]
[1779403822046,26.67,77543.74,10.7,-0.29436,0.00017,25.7283]
[1779403822763,26.67,77543.74,10.7,-0.29436,0.00017,25.7283]
[1779403824102,26.67,77543.11,10.7,-0.29447,0.00017,25.73243]
[1779403832143,26.67,77543.44,10.7,-0.2944,0.00017,25.72998]
[1779403832448,26.67,77543.44,10.7,-0.29438,0.00017,25.7263]
[1779403832509,26.67,77543.44,10.7,-0.29438,0.00017,25.7263]
[1779403832566,26.67,77543.44,10.7,-0.29438,0.00017,25.7263]
[1779403832593,26.67,77543.44,10.7,-0.29438,0.00017,25.7263]
[1779403833123,26.67,77547.61,10.7,-0.29365,0.00017,25.69841]
[1779403838158,26.67,77551.37,10.7,-0.293,0.00017,25.67311]
[1779403843193,26.67,77551.27,10.7,-0.29301,0.00017,25.67367]
[1779403847519,26.67,77550.15,10.7,-0.29321,0.00017,25.68111]
[1779403847604,26.67,77550.15,10.7,-0.29321,0.00017,25.68111]
[1779403848542,26.67,77550.14,10.7,-0.29321,0.00017,25.68116]
[1779403856070,26.67,77543.99,10.7,-0.29427,0.00017,25.72209]
[1779403856091,26.67,77543.99,10.7,-0.29427,0.00017,25.72209]
[1779403861321,26.67,77547.85,10.7,-0.2936,0.00017,25.69621]
[1779403865110,26.67,77547.8,10.7,-0.29361,0.00017,25.69655]
[1779403868091,26.67,77547.88,10.7,-0.29359,0.00017,25.69602]
[1779403874140,26.67,77548.1,10.7,-0.29356,0.00017,25.69458]
[1779403880088,26.67,77543.96,10.7,-0.29427,0.00017,25.72224]
[1779403882373,26.67,77542.74,10.7,-0.29448,0.00017,25.73031]
[1779403883321,26.67,77542.7,10.7,-0.29449,0.00017,25.73055]
[1779403889517,26.67,77542.03,10.7,-0.2946,0.00017,25.73483]
[1779403893629,26.66,77542.2,10.7,-0.29455,0.00017,25.73028]
[1779403894063,26.66,77542.2,10.7,-0.29455,0.00017,25.73023]
[1779403899587,26.66,77540.95,10.7,-0.29477,0.00017,25.73848]
[1779403904969,26.66,77539.54,10.7,-0.29501,0.00017,25.74776]
[1779403910847,26.66,77539.54,10.7,-0.29501,0.00017,25.74763]
[1779403910989,26.66,77539.54,10.7,-0.29501,0.00017,25.74763]
[1779403911090,26.66,77539.54,10.7,-0.29501,0.00017,25.74761]
[1779403916707,26.66,77546.06,10.7,-0.29388,0.00017,25.70423]
[1779403921742,26.66,77542.69,10.7,-0.29446,0.00017,25.72675]
[1779403926779,26.66,77542.13,10.7,-0.29456,0.00017,25.73045]
[1779403928606,26.66,77542.06,10.7,-0.29457,0.00017,25.7309]
[1779403933669,26.66,77539.95,10.7,-0.29493,0.00017,25.74484]
[1779403933828,26.66,77539.97,10.7,-0.29493,0.00017,25.74469]
[1779403942891,26.66,77539.9,10.7,-0.29494,0.00017,25.7451]
[1779403944750,26.66,77540.82,10.7,-0.29478,0.00017,25.73898]
[1779403944905,26.66,77541.01,10.7,-0.29475,0.00017,25.73772]
[1779403949940,26.66,77541.6,10.7,-0.29464,0.00017,25.73375]
[1779403954974,26.66,77540.88,10.7,-0.29475,0.00017,25.73514]
[1779403959477,26.66,77539.6,10.7,-0.29497,0.00017,25.74361]
[1779403960012,26.66,77539.22,10.7,-0.29504,0.00017,25.74613]
[1779403965045,26.66,77542.65,10.7,-0.29444,0.00017,25.72339]
[1779403968425,26.66,77542.68,10.7,-0.29444,0.00017,25.72328]
[1779403969073,26.66,77543.29,10.7,-0.29434,0.00017,25.71925]
[1779403974108,26.66,77544.58,10.7,-0.29411,0.00017,25.71062]
[1779403979144,26.66,77544.7,10.7,-0.29409,0.00017,25.70979]
[1779403984180,26.66,77544.49,10.7,-0.29413,0.00017,25.71116]
[1779403989215,26.66,77544.7,10.7,-0.29409,0.00017,25.70972]
[1779403991679,26.66,77544.7,10.7,-0.29409,0.00017,25.70972]
[1779403996741,26.66,77544.67,10.7,-0.29409,0.00017,25.70986]
[1779404002308,26.66,77548.58,10.7,-0.29342,0.00017,25.6838]
[1779404008352,26.66,77549.18,10.7,-0.29331,0.00017,25.67989]
[1779404011994,26.66,77548.81,10.7,-0.29338,0.00017,25.68239]
[1779404012084,26.66,77548.81,10.7,-0.29338,0.00017,25.68239]
[1779404017415,26.66,77541.23,10.7,-0.29467,0.00017,25.72946]
[1779404018620,26.66,77541.23,10.7,-0.29467,0.00017,25.72946]
[1779404024813,26.66,77540.95,10.7,-0.29472,0.00017,25.73113]
[1779404030799,26.66,77540.71,10.7,-0.29475,0.00017,25.73255]
[1779404038375,26.66,77540.72,10.7,-0.29475,0.00017,25.73228]
[1779404043597,26.66,77544.04,10.7,-0.29417,0.00017,25.71018]
[1779404045388,26.66,77543.97,10.7,-0.29418,0.00017,25.71065]
[1779404048622,26.66,77545.96,10.7,-0.29384,0.00017,25.69742]
[1779404048684,26.66,77545.96,10.7,-0.29384,0.00017,25.69742]
[1779404050596,26.66,77550.26,10.7,-0.2931,0.00017,25.66873]
[1779404055388,26.66,77550.59,10.7,-0.29304,0.00017,25.66661]
[1779404058835,26.66,77550.48,10.7,-0.29306,0.00017,25.66743]
[1779404064744,26.66,77551.82,10.7,-0.29284,0.00017,25.65881]
[1779404069780,26.66,77551.95,10.7,-0.29282,0.00017,25.65823]
[1779404074815,26.67,77552.03,10.7,-0.2928,0.00017,25.65458]
[1779404078143,26.67,77552.04,10.7,-0.2928,0.00017,25.65462]
[1779404083878,26.67,77551.83,10.7,-0.29284,0.00017,25.65636]
[1779404087684,26.67,77551.46,10.7,-0.29291,0.00017,25.65898]
[1779404092942,26.67,77548.22,10.7,-0.29347,0.00017,25.68069]
[1779404097977,26.67,77547.6,10.7,-0.29358,0.00017,25.68473]
[1779404100046,26.67,77547.78,10.7,-0.29355,0.00017,25.68351]
[1779404101257,26.67,77547.26,10.7,-0.29364,0.00017,25.68697]
[1779404102105,26.67,77547.26,10.7,-0.29364,0.00017,25.68698]
[1779404109059,26.67,77549.39,10.7,-0.29326,0.00017,25.67261]
[1779404115101,26.67,77549.36,10.7,-0.29327,0.00017,25.67273]
[1779404118103,26.67,77549.3,10.7,-0.29328,0.00017,25.6731]
[1779404123157,26.67,77551.67,10.7,-0.29286,0.00017,25.65715]
[1779404123509,26.67,77551.67,10.7,-0.29286,0.00017,25.65715]
[1779404129387,26.67,77553.69,10.7,-0.29252,0.00017,25.64365]
[1779404134460,26.67,77552.14,10.7,-0.29277,0.00017,25.65071]
[1779404135785,26.67,77555.33,10.7,-0.29222,0.00017,25.62933]
[1779404135847,26.67,77555.33,10.7,-0.29222,0.00017,25.62933]
[1779404136279,26.67,77555.33,10.7,-0.29222,0.00017,25.62933]
[1779404136320,26.67,77555.33,10.7,-0.29222,0.00017,25.62933]
[1779404136327,26.67,77555.33,10.7,-0.29222,0.00017,25.62933]
[1779404136405,26.67,77556.65,10.7,-0.29199,0.00017,25.62042]
[1779404136538,26.67,77556.65,10.7,-0.29199,0.00017,25.62042]
[1779404138670,26.67,77561.99,10.7,-0.29106,0.00017,25.58439]
[1779404142436,26.67,77567.72,10.7,-0.29007,0.00017,25.54552]
[1779404145553,26.67,77566.09,10.7,-0.29035,0.00017,25.55652]
[1779404146238,26.67,77566.09,10.7,-0.29035,0.00017,25.55652]
[1779404146271,26.67,77566.09,10.7,-0.29035,0.00017,25.55652]
[1779404147469,26.67,77566.61,10.7,-0.29026,0.00017,25.55297]
[1779404150479,26.66,77566.64,10.7,-0.29026,0.00017,25.55272]
[1779404150909,26.66,77566.75,10.7,-0.29024,0.00017,25.55195]
[1779404156272,26.66,77567.87,10.7,-0.29004,0.00017,25.54431]
[1779404156389,26.66,77567.78,10.7,-0.29006,0.00017,25.54491]
[1779404158595,26.66,77567.86,10.7,-0.29004,0.00017,25.54426]
[1779404162880,26.66,77567.52,10.7,-0.2901,0.00017,25.54636]
[1779404162895,26.66,77567.52,10.7,-0.2901,0.00017,25.54636]
[1779404163003,26.66,77567.52,10.7,-0.2901,0.00017,25.54636]
[1779404166926,26.66,77563.8,10.7,-0.29073,0.00017,25.57138]
[1779404167023,26.66,77563.8,10.7,-0.29073,0.00017,25.57138]
[1779404167040,26.66,77563.8,10.7,-0.29073,0.00017,25.57138]
[1779404172501,26.66,77557.22,10.7,-0.29185,0.00017,25.61511]
[1779404173002,26.66,77557.22,10.7,-0.29185,0.00017,25.61511]
[1779404173033,26.66,77557.22,10.7,-0.29185,0.00017,25.61511]
[1779404174516,26.66,77558.11,10.7,-0.2917,0.00017,25.60897]
[1779404178357,26.66,77557.88,10.7,-0.29173,0.00017,25.61038]
[1779404186600,26.66,77558.5,10.7,-0.29161,0.00017,25.60555]
[1779404192041,26.66,77558.75,10.7,-0.29156,0.00017,25.60361]
[1779404197677,26.65,77558.12,10.7,-0.29164,0.00017,25.60408]
[1779404202712,26.65,77558.08,10.7,-0.29164,0.00017,25.60405]
[1779404207987,26.65,77557.63,10.7,-0.29171,0.00017,25.60684]
[1779404213789,26.65,77558.32,10.7,-0.29158,0.00017,25.60179]
[1779404219832,26.65,77557.99,10.7,-0.29163,0.00017,25.60368]
[1779404225874,26.65,77558.32,10.7,-0.29157,0.00017,25.60112]
[1779404235945,26.65,77558.35,10.7,-0.29155,0.00017,25.60039]
[1779404243755,26.65,77558.27,10.7,-0.29156,0.00017,25.60066]
[1779404250043,26.64,77557.87,10.7,-0.29161,0.00017,25.6029]
[1779404255078,26.64,77556.78,10.7,-0.29178,0.00017,25.60657]
[1779404256046,26.64,77556.78,10.7,-0.29178,0.00017,25.60657]
[1779404258338,26.64,77558.15,10.7,-0.29154,0.00017,25.59723]
[1779404258398,26.64,77558.15,10.7,-0.29154,0.00017,25.59719]
[1779404268169,26.64,77558.05,10.7,-0.29154,0.00017,25.59748]
[1779404273260,26.64,77557.91,10.7,-0.29156,0.00017,25.59824]
[1779404280627,26.64,77557.43,10.7,-0.29164,0.00017,25.60128]
[1779404280667,26.64,77557.43,10.7,-0.29164,0.00017,25.60128]
[1779404281891,26.64,77554.56,10.7,-0.29214,0.00017,25.62048]
[1779404282267,26.64,77555.54,10.7,-0.29197,0.00017,25.61388]
[1779404287594,26.64,77557.11,10.7,-0.29169,0.00017,25.60314]
[1779404292583,26.64,77556.81,10.7,-0.29174,0.00017,25.60496]
[1779404293088,26.64,77556.81,10.7,-0.29174,0.00017,25.60496]
[1779404293330,26.64,77556.81,10.7,-0.29174,0.00017,25.60496]
[1779404298379,26.64,77557.93,10.7,-0.29154,0.00017,25.59717]
[1779404302604,26.64,77557.94,10.7,-0.29153,0.00017,25.59701]
[1779404312477,26.64,77557.16,10.7,-0.29164,0.00017,25.59844]
[1779404317513,26.63,77556.64,10.7,-0.29172,0.00017,25.60169]
[1779404322546,26.63,77557.3,10.7,-0.2916,0.00017,25.59703]
[1779404325904,26.63,77555.2,10.7,-0.29196,0.00017,25.61106]
[1779404327118,26.63,77554.0,10.7,-0.29217,0.00017,25.6191]
[1779404340673,26.63,77555.11,10.7,-0.29197,0.00017,25.61111]
[1779404345708,26.63,77555.4,10.7,-0.29191,0.00017,25.60898]
[1779404351452,26.63,77555.43,10.7,-0.29191,0.00017,25.60875]
[1779404357970,26.63,77555.27,10.7,-0.29193,0.00017,25.60967]
[1779404361755,26.63,77555.43,10.7,-0.29189,0.00017,25.60831]
[1779404363808,26.63,77556.19,10.7,-0.29176,0.00017,25.60311]
[1779404363820,26.63,77556.19,10.7,-0.29176,0.00017,25.60311]
[1779404363987,26.63,77556.19,10.7,-0.29176,0.00017,25.60311]
[1779404364617,26.63,77556.19,10.7,-0.29176,0.00017,25.60311]
[1779404364717,26.63,77557.77,10.7,-0.29149,0.00017,25.5924]
[1779404365053,26.63,77557.77,10.7,-0.29149,0.00017,25.5924]
[1779404374927,26.63,77559.51,10.7,-0.29116,0.00017,25.57709]
[1779404385001,26.63,77559.53,10.7,-0.29115,0.00017,25.57675]
[1779404394064,26.63,77559.76,10.7,-0.29111,0.00017,25.57501]
[1779404401074,26.63,77559.81,10.7,-0.2911,0.00017,25.57458]
[1779404401109,26.63,77559.81,10.7,-0.2911,0.00017,25.57458]
[1779404401248,26.63,77559.81,10.7,-0.2911,0.00017,25.57458]
[1779404401443,26.63,77559.81,10.7,-0.2911,0.00017,25.57458]
[1779404401490,26.63,77559.81,10.7,-0.2911,0.00017,25.57458]
[1779404401584,26.63,77559.81,10.7,-0.2911,0.00017,25.57458]
[1779404401595,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404401853,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404401873,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404401911,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404401917,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404401945,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404402240,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404402387,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404402390,26.63,77559.81,10.7,-0.2911,0.00017,25.57452]
[1779404402489,26.63,77542.28,10.7,-0.29413,0.00017,25.6923]
[1779404402774,26.63,77542.28,10.7,-0.29413,0.00017,25.6923]
[1779404403257,26.63,77542.28,10.7,-0.29413,0.00017,25.6923]
[1779404403639,26.63,77540.18,10.7,-0.2945,0.00017,25.70627]
[1779404405033,26.63,77541.57,10.7,-0.29426,0.00017,25.697]
[1779404405054,26.63,77541.57,10.7,-0.29426,0.00017,25.697]
[1779404406769,26.63,77542.34,10.7,-0.29412,0.00017,25.69179]
[1779404406800,26.63,77542.34,10.7,-0.29412,0.00017,25.69179]
[1779404407013,26.63,77542.34,10.7,-0.29412,0.00017,25.69179]
[1779404410924,26.63,77536.9,10.7,-0.29506,0.00017,25.72794]
[1779404413299,26.63,77536.85,10.7,-0.29507,0.00017,25.72819]
[1779404418856,26.62,77536.52,10.7,-0.29512,0.00017,25.73012]
[1779404423602,26.62,77536.81,10.7,-0.29507,0.00017,25.72802]
[1779404429102,26.62,77536.53,10.7,-0.29511,0.00017,25.7298]
[1779404434366,26.62,77537.33,10.7,-0.29495,0.00017,25.7207]
[1779404439401,26.62,77537.29,10.7,-0.29495,0.00017,25.72082]
[1779404444837,26.62,77536.93,10.7,-0.29501,0.00017,25.72314]
[1779404450596,26.62,77536.89,10.7,-0.29501,0.00017,25.72311]
[1779404451244,26.62,77537.61,10.7,-0.29488,0.00017,25.71825]
[1779404452786,26.62,77539.16,10.7,-0.29461,0.00017,25.70793]
[1779404461022,26.62,77544.46,10.7,-0.29369,0.00017,25.67253]
[1779404461060,26.62,77544.46,10.7,-0.29369,0.00017,25.67253]
[1779404461086,26.62,77544.46,10.7,-0.29369,0.00017,25.67253]
[1779404461976,26.62,77540.75,10.7,-0.29434,0.00017,25.69731]
[1779404462041,26.62,77540.75,10.7,-0.29434,0.00017,25.69731]
[1779404463180,26.62,77538.58,10.7,-0.29471,0.00017,25.71179]
[1779404463339,26.62,77538.58,10.7,-0.29471,0.00017,25.71179]
[1779404463878,26.62,77538.09,10.7,-0.2948,0.00017,25.71501]
[1779404464819,26.62,77544.29,10.7,-0.29372,0.00017,25.67361]
[1779404466879,26.62,77548.28,10.7,-0.29303,0.00017,25.64687]
[1779404467114,26.62,77548.28,10.7,-0.29303,0.00017,25.64687]
[1779404472633,26.62,77548.4,10.7,-0.293,0.00017,25.64593]
[1779404477519,26.62,77548.37,10.7,-0.29301,0.00017,25.64601]
[1779404478675,26.62,77536.94,10.7,-0.29499,0.00017,25.72231]
[1779404481605,26.62,77536.38,10.7,-0.29508,0.00017,25.72585]
[1779404482402,26.62,77536.03,10.7,-0.29514,0.00017,25.72809]
[1779404484931,26.62,77535.9,10.7,-0.29516,0.00017,25.72865]
[1779404485437,26.62,77535.9,10.7,-0.29516,0.00017,25.72865]
[1779404487501,26.62,77535.63,10.7,-0.2952,0.00017,25.73036]
[1779404487518,26.62,77535.63,10.7,-0.2952,0.00017,25.73036]
[1779404495293,26.61,77535.18,10.7,-0.29525,0.00017,25.7296]
[1779404495297,26.61,77535.18,10.7,-0.29525,0.00017,25.7296]
[1779404495364,26.61,77535.18,10.7,-0.29525,0.00017,25.7296]
[1779404495459,26.61,77535.18,10.7,-0.29525,0.00017,25.7296]
[1779404495793,26.61,77527.2,10.7,-0.29663,0.00017,25.78221]
[1779404495950,26.61,77527.2,10.7,-0.29663,0.00017,25.78221]
[1779404496975,26.61,77524.58,10.7,-0.29709,0.00017,25.79941]
[1779404497165,26.61,77524.58,10.7,-0.29709,0.00017,25.79941]
[1779404497657,26.61,77524.58,10.7,-0.29709,0.00017,25.79941]
[1779404502845,26.61,77524.79,10.7,-0.29704,0.00017,25.79734]
[1779404506674,26.61,77525.3,10.7,-0.29694,0.00017,25.79376]
[1779404506774,26.61,77525.72,10.7,-0.29686,0.00017,25.79078]
[1779404513922,26.61,77526.12,10.7,-0.29677,0.00017,25.7874]
[1779404517443,26.61,77525.85,10.7,-0.29682,0.00017,25.78908]
[1779404517467,26.6,77525.85,10.7,-0.29681,0.00017,25.78887]
[1779404522985,26.6,77525.66,10.7,-0.29683,0.00017,25.78966]
[1779404528482,26.6,77525.14,10.7,-0.29692,0.00017,25.79278]
[1779404534160,26.6,77526.07,10.7,-0.29674,0.00017,25.78617]
[1779404540105,26.6,77526.21,10.7,-0.29671,0.00017,25.78477]
[1779404545140,26.6,77526.02,10.7,-0.29673,0.00017,25.78569]
[1779404551426,26.6,77526.05,10.7,-0.29672,0.00017,25.78536]
[1779404558234,26.59,77526.85,10.7,-0.29655,0.00017,25.776]
[1779404563684,26.59,77527.86,10.7,-0.29637,0.00017,25.7691]
[1779404563830,26.59,77527.86,10.7,-0.29637,0.00017,25.7691]
[1779404563849,26.59,77527.86,10.7,-0.29637,0.00017,25.7691]
[1779404563858,26.59,77527.87,10.7,-0.29636,0.00017,25.76893]
[1779404564010,26.59,77527.87,10.7,-0.29636,0.00017,25.76893]
[1779404564141,26.59,77527.87,10.7,-0.29636,0.00017,25.76893]
[1779404564168,26.59,77527.87,10.7,-0.29636,0.00017,25.76893]
[1779404564247,26.59,77527.87,10.7,-0.29636,0.00017,25.76893]
[1779404569222,26.59,77535.84,10.7,-0.29497,0.00017,25.71593]
[1779404570250,26.59,77536.72,10.7,-0.29482,0.00017,25.71006]
[1779404574776,26.59,77537.78,10.7,-0.29463,0.00017,25.70296]
[1779404574877,26.59,77541.4,10.7,-0.294,0.00017,25.6788]
[1779404580540,26.59,77542.82,10.7,-0.29376,0.00017,25.66924]
[1779404582896,26.59,77545.31,10.7,-0.29332,0.00017,25.65248]
[1779404588038,26.59,77548.32,10.7,-0.29279,0.00017,25.63207]
[1779404590666,26.59,77547.57,10.7,-0.29292,0.00017,25.63704]
[1779404590767,26.59,77547.29,10.7,-0.29297,0.00017,25.63887]
[1779404596501,26.59,77548.31,10.7,-0.29278,0.00017,25.63133]
[1779404601537,26.59,77548.54,10.7,-0.29272,0.00017,25.62916]
[1779404603464,26.59,77548.51,10.7,-0.29272,0.00017,25.62923]
[1779404604040,26.58,77548.44,10.7,-0.29273,0.00017,25.62957]
[1779404609593,26.58,77548.39,10.7,-0.29272,0.00017,25.62913]
[1779404614628,26.58,77548.87,10.7,-0.2926,0.00017,25.62186]
[1779404617048,26.58,77549.38,10.7,-0.29251,0.00017,25.61817]
[1779404617081,26.58,77549.38,10.7,-0.29251,0.00017,25.61817]
[1779404617649,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618022,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618032,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618231,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618241,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618267,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618471,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618504,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618559,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404618563,26.58,77559.88,10.7,-0.29069,0.00017,25.54711]
[1779404620670,26.58,77569.52,10.7,-0.28902,0.00017,25.48135]
[1779404622594,26.58,77571.33,10.7,-0.2887,0.00017,25.46895]
[1779404623902,26.58,77571.48,10.7,-0.28868,0.00017,25.46795]
[1779404628402,26.58,77571.37,10.7,-0.2887,0.00017,25.46881]
[1779404632516,26.58,77571.41,10.7,-0.2887,0.00017,25.46863]
[1779404634403,26.58,77571.89,10.7,-0.28861,0.00017,25.4654]
[1779404634424,26.58,77571.89,10.7,-0.28861,0.00017,25.4654]
[1779404634768,26.58,77572.01,10.7,-0.28859,0.00017,25.4646]
[1779404635124,26.58,77572.01,10.7,-0.28859,0.00017,25.4646]
[1779404635549,26.58,77572.01,10.7,-0.28859,0.00017,25.4646]
[1779404635683,26.58,77572.01,10.7,-0.28859,0.00017,25.4646]
[1779404635775,26.58,77581.47,10.7,-0.28697,0.00017,25.3997]
[1779404636088,26.58,77581.47,10.7,-0.28697,0.00017,25.3997]
[1779404636498,26.58,77581.47,10.7,-0.28697,0.00017,25.3997]
[1779404636666,26.58,77581.47,10.7,-0.28697,0.00017,25.3997]
[1779404637083,26.58,77585.36,10.7,-0.28629,0.00017,25.37276]
[1779404637200,26.58,77585.36,10.7,-0.28629,0.00017,25.37276]
[1779404638418,26.58,77591.43,10.7,-0.28525,0.00017,25.33073]
[1779404638419,26.58,77591.43,10.7,-0.28525,0.00017,25.33073]
[1779404639557,26.58,77591.62,10.7,-0.28522,0.00017,25.32934]
[1779404640086,26.58,77591.86,10.7,-0.28517,0.00017,25.32766]
[1779404642470,26.58,77592.02,10.7,-0.28515,0.00017,25.32653]
[1779404644025,26.58,77592.54,10.7,-0.28506,0.00017,25.32286]
[1779404647678,26.58,77593.31,10.7,-0.28492,0.00017,25.31747]
[1779404648064,26.58,77593.31,10.7,-0.28492,0.00017,25.31747]
[1779404649768,26.58,77593.55,10.7,-0.28488,0.00017,25.31576]
[1779404649779,26.58,77593.55,10.7,-0.28488,0.00017,25.31576]
[1779404649976,26.58,77593.44,10.7,-0.2849,0.00017,25.3165]
[1779404650118,26.58,77593.44,10.7,-0.2849,0.00017,25.3165]
[1779404655714,26.58,77598.44,10.7,-0.28404,0.00017,25.28165]
[1779404658013,26.58,77597.98,10.7,-0.28412,0.00017,25.28482]
[1779404658080,26.58,77597.98,10.7,-0.28412,0.00017,25.28482]
[1779404658104,26.58,77597.98,10.7,-0.28412,0.00017,25.28482]
[1779404658888,26.58,77597.98,10.7,-0.28412,0.00017,25.28482]
[1779404658954,26.58,77597.98,10.7,-0.28412,0.00017,25.28482]
[1779404658980,26.58,77590.44,10.7,-0.28541,0.00017,25.33715]
[1779404659133,26.58,77590.44,10.7,-0.28541,0.00017,25.33715]
[1779404664523,26.58,77590.3,10.7,-0.28543,0.00017,25.33806]
[1779404670878,26.58,77588.56,10.7,-0.28573,0.00017,25.35007]
[1779404670883,26.58,77588.56,10.7,-0.28573,0.00017,25.35007]
[1779404671062,26.58,77588.6,10.7,-0.28572,0.00017,25.34978]
[1779404677948,26.58,77589.04,10.7,-0.28563,0.00017,25.34329]
[1779404684118,26.57,77589.04,10.7,-0.28562,0.00017,25.34303]
[1779404688894,26.57,77589.15,10.7,-0.2856,0.00017,25.34213]
[1779404694851,26.57,77592.06,10.7,-0.2851,0.00017,25.32176]
[1779404700230,26.57,77591.97,10.7,-0.2851,0.00017,25.32205]
[1779404705265,26.57,77591.92,10.7,-0.2851,0.00017,25.32211]
[1779404710300,26.57,77591.74,10.7,-0.28513,0.00017,25.32302]
[1779404715335,26.57,77593.31,10.7,-0.28485,0.00017,25.3118]
[1779404719947,26.57,77593.39,10.7,-0.28483,0.00017,25.31106]
[1779404719955,26.57,77593.39,10.7,-0.28483,0.00017,25.31106]
[1779404723079,26.57,77588.82,10.7,-0.28561,0.00017,25.34239]
[1779404732514,26.57,77588.82,10.7,-0.28561,0.00017,25.34229]
[1779404738497,26.56,77589.69,10.7,-0.2854,0.00017,25.33144]
[1779404747562,26.56,77589.74,10.7,-0.28538,0.00017,25.33028]
[1779404752796,26.56,77589.94,10.7,-0.28533,0.00017,25.32854]
[1779404754092,26.56,77589.79,10.7,-0.28536,0.00017,25.32949]
[1779404755427,26.56,77592.02,10.7,-0.28497,0.00017,25.31386]
[1779404756013,26.56,77592.02,10.7,-0.28497,0.00017,25.31386]
[1779404756100,26.56,77593.51,10.7,-0.28471,0.00017,25.3033]
[1779404761660,26.55,77599.6,10.7,-0.28365,0.00017,25.26037]
[1779404765997,26.55,77600.96,10.7,-0.28342,0.00017,25.2506]
[1779404771729,26.55,77600.78,10.7,-0.28343,0.00017,25.25129]
[1779404773976,26.55,77602.65,10.7,-0.28311,0.00017,25.23816]
[1779404778794,26.55,77612.11,10.7,-0.2815,0.00017,25.17182]
[1779404783919,26.55,77613.12,10.7,-0.28133,0.00017,25.16488]
[1779404783967,26.55,77613.12,10.7,-0.28133,0.00017,25.16488]
[1779404783985,26.55,77613.23,10.7,-0.28131,0.00017,25.16418]
[1779404785361,26.55,77613.23,10.7,-0.28131,0.00017,25.16418]
[1779404786448,26.55,77613.07,10.7,-0.28134,0.00017,25.16525]
[1779404786993,26.55,77613.07,10.7,-0.28134,0.00017,25.16525]
[1779404787125,26.55,77613.15,10.7,-0.28132,0.00017,25.16458]
[1779404792877,26.55,77610.46,10.7,-0.28175,0.00017,25.17983]
[1779404799926,26.55,77611.75,10.7,-0.28153,0.00017,25.17044]
[1779404800172,26.55,77611.75,10.7,-0.28153,0.00017,25.17044]
[1779404800663,26.55,77611.75,10.7,-0.28153,0.00017,25.17044]
[1779404800703,26.55,77611.75,10.7,-0.28153,0.00017,25.17044]
[1779404800933,26.55,77613.78,10.7,-0.28118,0.00017,25.15611]
[1779404802974,26.55,77619.03,10.7,-0.28028,0.00017,25.11906]
[1779404803057,26.55,77620.16,10.7,-0.28009,0.00017,25.11104]
[1779404803636,26.55,77620.16,10.7,-0.28009,0.00017,25.11104]
[1779404805570,26.55,77623.96,10.7,-0.27944,0.00017,25.08407]
[1779404807310,26.55,77624.25,10.7,-0.27939,0.00017,25.08182]
[1779404810687,26.55,77629.25,10.7,-0.27854,0.00017,25.0462]
[1779404816039,26.55,77630.22,10.7,-0.27837,0.00017,25.03903]
[1779404817726,26.55,77630.5,10.7,-0.27832,0.00017,25.037]
[1779404820811,26.55,77635.44,10.7,-0.27748,0.00017,25.00171]
[1779404826109,26.55,77634.53,10.7,-0.27763,0.00017,25.00805]
[1779404831144,26.55,77634.99,10.7,-0.27755,0.00017,25.0046]
[1779404836015,26.54,77635.42,10.7,-0.27747,0.00017,25.00141]
[1779404841865,26.54,77629.58,10.7,-0.27846,0.00017,25.04274]
[1779404847197,26.54,77629.81,10.7,-0.27841,0.00017,25.04077]
[1779404850014,26.54,77630.28,10.7,-0.27833,0.00017,25.03729]
[1779404856039,26.54,77635.92,10.7,-0.27734,0.00017,24.99334]
[1779404862954,26.54,77638.41,10.7,-0.27692,0.00017,24.97555]
[1779404863632,26.54,77639.2,10.7,-0.27679,0.00017,24.96992]
[1779404869410,26.54,77639.54,10.7,-0.27673,0.00017,24.9672]
[1779404874172,26.54,77644.74,10.7,-0.27585,0.00017,24.92997]
[1779404874174,26.54,77644.74,10.7,-0.27585,0.00017,24.92997]
[1779404874461,26.54,77645.8,10.7,-0.27567,0.00017,24.92237]
[1779404875191,26.54,77646.34,10.7,-0.27558,0.00017,24.91856]
[1779404879232,26.54,77645.46,10.7,-0.27573,0.00017,24.92495]
[1779404885665,26.54,77646.06,10.7,-0.27564,0.00017,24.92102]
[1779404889937,26.54,77648.31,10.7,-0.27526,0.00017,24.90519]
[1779404890321,26.54,77648.31,10.7,-0.27527,0.00017,24.90528]
[1779404893386,26.54,77646.73,10.7,-0.27554,0.00017,24.91691]
[1779404895609,26.54,77646.59,10.7,-0.27557,0.00017,24.91809]
[1779404896244,26.54,77646.59,10.7,-0.27557,0.00017,24.91809]
[1779404895711,26.55,77647.01,10.7,-0.2755,0.00017,24.91517]
[1779404896608,26.55,77647.01,10.7,-0.2755,0.00017,24.91517]
[1779404899844,26.55,77646.76,10.7,-0.27555,0.00017,24.9172]
[1779404901717,26.55,77647.27,10.7,-0.27547,0.00017,24.91388]
[1779404903423,26.55,77647.62,10.7,-0.27541,0.00017,24.91161]
[1779404904712,26.55,77647.62,10.7,-0.27542,0.00017,24.91174]
[1779404906136,26.55,77647.91,10.7,-0.27537,0.00017,24.90979]
[1779404906236,26.55,77648.66,10.7,-0.27525,0.00017,24.90467]
[1779404907266,26.55,77648.66,10.7,-0.27525,0.00017,24.90467]
[1779404907278,26.55,77648.17,10.7,-0.27533,0.00017,24.90819]
[1779404908009,26.55,77648.38,10.7,-0.2753,0.00017,24.9068]
[1779404913718,26.55,77647.99,10.7,-0.27535,0.00017,24.90638]
[1779404919760,26.55,77647.95,10.7,-0.27536,0.00017,24.90682]
[1779404924796,26.55,77648.01,10.7,-0.27535,0.00017,24.9065]
[1779404930038,26.55,77647.86,10.7,-0.27538,0.00017,24.90768]
[1779404930176,26.55,77647.86,10.7,-0.27538,0.00017,24.90768]
[1779404930204,26.55,77647.86,10.7,-0.27538,0.00017,24.90768]
[1779404930234,26.55,77647.28,10.7,-0.27548,0.00017,24.91189]
[1779404930675,26.55,77647.28,10.7,-0.27548,0.00017,24.91189]
[1779404930804,26.55,77647.28,10.7,-0.27548,0.00017,24.91189]
[1779404931397,26.55,77643.16,10.7,-0.27618,0.00017,24.94143]
[1779404937887,26.55,77643.12,10.7,-0.27619,0.00017,24.94217]
[1779404942922,26.55,77643.54,10.7,-0.27613,0.00017,24.93942]
[1779404945464,26.55,77643.22,10.7,-0.27618,0.00017,24.94181]
[1779404945638,26.55,77643.22,10.7,-0.27618,0.00017,24.94181]
[1779404946319,26.55,77643.22,10.7,-0.27618,0.00017,24.94181]
[1779404946320,26.55,77643.22,10.7,-0.27618,0.00017,24.94181]
[1779404955307,26.56,77643.04,10.7,-0.27622,0.00017,24.94344]
[1779404961287,26.56,77647.32,10.7,-0.27551,0.00017,24.91305]
[1779404962058,26.56,77650.97,10.7,-0.27489,0.00017,24.88694]
[1779404964154,26.56,77651.62,10.7,-0.27478,0.00017,24.88227]
[1779404970050,26.56,77654.13,10.7,-0.27437,0.00017,24.86442]
[1779404970351,26.56,77654.66,10.7,-0.27428,0.00017,24.86065]
[1779404970918,26.56,77654.66,10.7,-0.27428,0.00017,24.86065]
[1779404976156,26.56,77654.17,10.7,-0.27434,0.00017,24.86063]
[1779404981191,26.56,77653.34,10.7,-0.27448,0.00017,24.86647]
[1779404986229,26.56,77652.32,10.7,-0.27464,0.00017,24.87359]
[1779404991265,26.56,77652.63,10.7,-0.27458,0.00017,24.87111]
[1779404996301,26.55,77652.4,10.7,-0.27462,0.00017,24.87252]
[1779405001594,26.55,77652.36,10.7,-0.27462,0.00017,24.87261]
[1779405001671,26.55,77652.36,10.7,-0.27462,0.00017,24.87261]
[1779405001683,26.55,77652.36,10.7,-0.27462,0.00017,24.87261]
[1779405001689,26.55,77652.36,10.7,-0.27462,0.00017,24.87261]
[1779405001723,26.55,77652.36,10.7,-0.27462,0.00017,24.87261]
[1779405002343,26.55,77643.07,10.7,-0.27619,0.00017,24.93933]
[1779405010399,26.55,77641.49,10.7,-0.27645,0.00017,24.95046]
[1779405015434,26.55,77642.11,10.7,-0.27634,0.00017,24.94591]
[1779405021477,26.55,77642.4,10.7,-0.27629,0.00017,24.9436]
[1779405026512,26.55,77642.25,10.7,-0.27631,0.00017,24.9444]
[1779405031547,26.55,77640.88,10.7,-0.27651,0.00017,24.95044]
[1779405036582,26.55,77640.9,10.7,-0.2765,0.00017,24.94992]
[1779405042418,26.55,77640.9,10.7,-0.27649,0.00017,24.94964]
[1779405051117,26.55,77640.79,10.7,-0.2765,0.00017,24.95003]
[1779405056132,26.55,77640.83,10.7,-0.27649,0.00017,24.94927]
[1779405066369,26.54,77641.0,10.7,-0.27645,0.00017,24.94779]
[1779405072282,26.54,77641.0,10.7,-0.27644,0.00017,24.9473]
[1779405077871,26.54,77641.15,10.7,-0.2764,0.00017,24.94546]
[1779405087941,26.54,77641.18,10.7,-0.27637,0.00017,24.9441]
[1779405093974,26.54,77641.2,10.7,-0.27633,0.00017,24.94011]
[1779405097289,26.53,77641.23,10.7,-0.27632,0.00017,24.93936]
[1779405103046,26.53,77639.71,10.7,-0.27654,0.00017,24.94887]
[1779405108082,26.53,77639.55,10.7,-0.27655,0.00017,24.94909]
[1779405110830,26.53,77638.19,10.7,-0.27677,0.00017,24.95846]
[1779405112605,26.52,77637.35,10.7,-0.2769,0.00017,24.9641]
[1779405119291,26.52,77637.58,10.7,-0.27686,0.00017,24.96208]
[1779405120388,26.52,77637.58,10.7,-0.27683,0.00017,24.96101]
[1779405120740,26.52,77637.58,10.7,-0.27683,0.00017,24.96088]
[1779405121317,26.52,77637.58,10.7,-0.27683,0.00017,24.96088]
[1779405121380,26.52,77637.58,10.7,-0.27683,0.00017,24.96088]
[1779405121402,26.52,77637.58,10.7,-0.27683,0.00017,24.96088]
[1779405121416,26.52,77629.62,10.7,-0.27818,0.00017,25.01759]
[1779405122649,26.52,77623.16,10.7,-0.27927,0.00017,25.06351]
[1779405124484,26.52,77617.8,10.7,-0.28018,0.00017,25.10136]
[1779405128411,26.52,77614.42,10.7,-0.28075,0.00017,25.1248]
[1779405128504,26.52,77614.42,10.7,-0.28075,0.00017,25.1248]
[1779405129229,26.52,77613.93,10.7,-0.28083,0.00017,25.12807]
[1779405135222,26.52,77613.92,10.7,-0.28083,0.00017,25.12792]
[1779405135229,26.52,77613.92,10.7,-0.28083,0.00017,25.12792]
[1779405135271,26.52,77613.88,10.7,-0.28083,0.00017,25.12809]
[1779405139107,26.52,77613.91,10.7,-0.28082,0.00017,25.12783]
[1779405146348,26.51,77613.91,10.7,-0.28081,0.00017,25.12711]
[1779405154487,26.51,77613.91,10.7,-0.28081,0.00017,25.12705]
[1779405155312,26.51,77613.91,10.7,-0.28081,0.00017,25.12705]
[1779405165481,26.51,77613.46,10.7,-0.28086,0.00017,25.12654]
[1779405166400,26.51,77613.46,10.7,-0.28086,0.00017,25.12654]
[1779405168451,26.51,77613.5,10.7,-0.28085,0.00017,25.12629]
[1779405169251,26.51,77613.5,10.7,-0.28085,0.00017,25.12629]
[1779405169459,26.51,77613.5,10.7,-0.28085,0.00017,25.12629]
[1779405169552,26.51,77612.54,10.7,-0.28102,0.00017,25.1331]
[1779405169630,26.51,77612.54,10.7,-0.28102,0.00017,25.1331]
[1779405169768,26.51,77612.54,10.7,-0.28102,0.00017,25.1331]
[1779405170013,26.51,77612.54,10.7,-0.28102,0.00017,25.1331]
[1779405170516,26.51,77600.08,10.7,-0.28315,0.00017,25.22064]
[1779405170677,26.51,77600.08,10.7,-0.28315,0.00017,25.22064]
[1779405171790,26.51,77595.88,10.7,-0.28387,0.00017,25.24992]
[1779405172422,26.51,77595.88,10.7,-0.28387,0.00017,25.24992]
[1779405177519,26.51,77593.98,10.7,-0.28418,0.00017,25.26279]
[1779405177551,26.51,77593.98,10.7,-0.28418,0.00017,25.26279]
[1779405178081,26.51,77593.24,10.7,-0.2843,0.00017,25.26776]
[1779405179520,26.51,77593.24,10.7,-0.2843,0.00017,25.26776]
[1779405179546,26.51,77593.24,10.7,-0.2843,0.00017,25.26776]
[1779405179565,26.51,77586.18,10.7,-0.28552,0.00017,25.31688]
[1779405179584,26.51,77585.08,10.7,-0.28571,0.00017,25.32451]
[1779405180664,26.51,77585.08,10.7,-0.28571,0.00017,25.32451]
[1779405180884,26.51,77585.08,10.7,-0.28571,0.00017,25.32451]
[1779405180902,26.51,77585.08,10.7,-0.28571,0.00017,25.32451]
[1779405181340,26.51,77585.08,10.7,-0.28571,0.00017,25.32451]
[1779405184538,26.51,77581.39,10.7,-0.28635,0.00017,25.35011]
[1779405189650,26.51,77581.45,10.7,-0.28634,0.00017,25.34973]
[1779405189751,26.51,77581.63,10.7,-0.2863,0.00017,25.3485]
[1779405190811,26.51,77581.63,10.7,-0.2863,0.00017,25.3485]
[1779405193874,26.51,77581.35,10.7,-0.28635,0.00017,25.35036]
[1779405199364,26.51,77582.38,10.7,-0.28617,0.00017,25.34314]
[1779405200484,26.51,77582.46,10.7,-0.28616,0.00017,25.34249]
[1779405209794,26.51,77582.81,10.7,-0.28609,0.00017,25.33982]
[1779405213494,26.51,77582.01,10.7,-0.28623,0.00017,25.34534]
[1779405213785,26.51,77581.53,10.7,-0.28629,0.00017,25.34519]
[1779405214112,26.51,77581.53,10.7,-0.28629,0.00017,25.34519]
[1779405214223,26.51,77581.53,10.7,-0.28629,0.00017,25.34519]
[1779405214277,26.51,77581.53,10.7,-0.28629,0.00017,25.34519]
[1779405214381,26.51,77581.53,10.7,-0.28629,0.00017,25.34519]
[1779405214525,26.51,77581.53,10.7,-0.28629,0.00017,25.34519]
[1779405214537,26.51,77581.53,10.7,-0.28629,0.00017,25.34519]
[1779405214412,26.51,77573.06,10.7,-0.28775,0.00017,25.4036]
[1779405214664,26.51,77573.06,10.7,-0.28775,0.00017,25.4036]
[1779405214816,26.51,77573.06,10.7,-0.28775,0.00017,25.4036]
[1779405214827,26.51,77573.06,10.7,-0.28775,0.00017,25.4036]
[1779405214885,26.51,77573.06,10.7,-0.28775,0.00017,25.4036]
[1779405215450,26.51,77558.13,10.7,-0.29034,0.00017,25.50585]
[1779405216927,26.51,77558.02,10.7,-0.29036,0.00017,25.5066]
[1779405219111,26.51,77558.1,10.7,-0.29034,0.00017,25.50612]
[1779405223144,26.51,77559.45,10.7,-0.29011,0.00017,25.49706]
[1779405225635,26.51,77560.44,10.7,-0.28994,0.00017,25.49039]
[1779405225641,26.51,77560.44,10.7,-0.28994,0.00017,25.49039]
[1779405226208,26.51,77560.44,10.7,-0.28994,0.00017,25.49039]
[1779405226309,26.51,77561.91,10.7,-0.28969,0.00017,25.48045]
[1779405227468,26.51,77561.91,10.7,-0.28969,0.00017,25.48045]
[1779405232921,26.51,77562.81,10.7,-0.28952,0.00017,25.47388]
[1779405232922,26.51,77562.81,10.7,-0.28952,0.00017,25.47388]
[1779405236487,26.51,77569.1,10.7,-0.28843,0.00017,25.43051]
[1779405239463,26.51,77569.24,10.7,-0.2884,0.00017,25.42932]
[1779405239468,26.51,77569.24,10.7,-0.2884,0.00017,25.42932]
[1779405239563,26.51,77568.81,10.7,-0.28847,0.00017,25.43212]
[1779405240275,26.51,77568.81,10.7,-0.28847,0.00017,25.43212]
[1779405241787,26.51,77560.15,10.7,-0.28997,0.00017,25.49137]
[1779405243780,26.51,77559.67,10.7,-0.29005,0.00017,25.49464]
[1779405244538,26.51,77559.67,10.7,-0.29005,0.00017,25.49464]
[1779405244689,26.51,77556.96,10.7,-0.29052,0.00017,25.51304]
[1779405248308,26.51,77555.1,10.7,-0.29084,0.00017,25.52555]
[1779405249749,26.51,77554.33,10.7,-0.29097,0.00017,25.53063]
[1779405251013,26.51,77555.23,10.7,-0.29081,0.00017,25.52442]
[1779405254485,26.5,77554.93,10.7,-0.29086,0.00017,25.52619]
[1779405257630,26.5,77554.98,10.7,-0.29084,0.00017,25.52565]
[1779405260665,26.5,77553.93,10.7,-0.29102,0.00017,25.5324]
[1779405261188,26.5,77553.93,10.7,-0.29102,0.00017,25.5324]
[1779405266197,26.5,77555.51,10.7,-0.29073,0.00017,25.52121]
[1779405266634,26.5,77555.51,10.7,-0.29073,0.00017,25.52121]
[1779405268199,26.5,77560.39,10.7,-0.28988,0.00017,25.4876]
[1779405269577,26.5,77561.65,10.7,-0.28966,0.00017,25.4789]
[1779405273035,26.5,77562.07,10.7,-0.28955,0.00017,25.47227]
[1779405273515,26.5,77562.07,10.7,-0.28955,0.00017,25.47227]
[1779405279279,26.5,77559.95,10.7,-0.28991,0.00017,25.4862]
[1779405279921,26.5,77559.95,10.7,-0.28991,0.00017,25.4862]
[1779405280291,26.5,77559.95,10.7,-0.28991,0.00017,25.4862]
[1779405280353,26.5,77559.95,10.7,-0.28991,0.00017,25.4862]
[1779405280387,26.5,77559.95,10.7,-0.28991,0.00017,25.4862]
[1779405280432,26.5,77559.95,10.7,-0.28991,0.00017,25.4862]
[1779405280561,26.49,77554.89,10.7,-0.29078,0.00017,25.52049]
[1779405280736,26.49,77554.89,10.7,-0.29078,0.00017,25.52049]
[1779405280759,26.49,77554.89,10.7,-0.29078,0.00017,25.52049]
[1779405280777,26.49,77554.89,10.7,-0.29078,0.00017,25.52049]
[1779405280922,26.49,77554.89,10.7,-0.29078,0.00017,25.52049]
[1779405280981,26.49,77554.89,10.7,-0.29078,0.00017,25.52049]
[1779405281437,26.49,77554.89,10.7,-0.29078,0.00017,25.52049]
[1779405281567,26.49,77542.92,10.7,-0.29287,0.00017,25.60155]
[1779405281808,26.49,77542.92,10.7,-0.29287,0.00017,25.60155]
[1779405282545,26.49,77518.58,10.7,-0.29712,0.00018,25.76426]
[1779405283392,26.49,77518.58,10.7,-0.29712,0.00018,25.76426]
[1779405283636,26.49,77504.14,10.7,-0.29966,0.00018,25.85932]
[1779405284437,26.49,77504.14,10.7,-0.29966,0.00018,25.85932]
[1779405284934,26.49,77503.11,10.7,-0.29984,0.00018,25.86607]
[1779405285448,26.49,77503.11,10.7,-0.29984,0.00018,25.86607]
[1779405288047,26.49,77505.18,10.7,-0.29947,0.00018,25.85217]
[1779405291528,26.49,77510.91,10.7,-0.29845,0.00018,25.81421]
[1779405297625,26.49,77509.84,10.7,-0.29863,0.00018,25.8209]
[1779405299435,26.49,77503.52,10.7,-0.29974,0.00018,25.86223]
[1779405300676,26.49,77502.79,10.7,-0.29987,0.00018,25.86699]
[1779405301363,26.49,77499.58,10.7,-0.30043,0.00018,25.88793]
[1779405304524,26.49,77498.04,10.7,-0.3007,0.00018,25.89777]
[1779405305246,26.49,77497.75,10.7,-0.30075,0.00018,25.89951]
[1779405305377,26.49,77497.75,10.7,-0.30075,0.00018,25.89951]
[1779405305408,26.49,77497.75,10.7,-0.30075,0.00018,25.89951]
[1779405305638,26.49,77490.68,10.7,-0.302,0.00018,25.94554]
[1779405307240,26.49,77487.82,10.7,-0.3025,0.00018,25.96402]
[1779405307299,26.49,77487.82,10.7,-0.3025,0.00018,25.96402]
[1779405307714,26.49,77487.82,10.7,-0.3025,0.00018,25.96402]
[1779405307513,26.49,77481.89,10.7,-0.30355,0.00018,26.00243]
[1779405307930,26.49,77481.89,10.7,-0.30355,0.00018,26.00243]
[1779405307980,26.49,77481.89,10.7,-0.30355,0.00018,26.00243]
[1779405308307,26.49,77481.89,10.7,-0.30355,0.00018,26.00243]
[1779405308565,26.49,77481.89,10.7,-0.30355,0.00018,26.00243]
[1779405308671,26.49,77470.9,10.7,-0.30552,0.00018,26.07339]
[1779405308713,26.49,77470.9,10.7,-0.30552,0.00018,26.07339]
[1779405308747,26.49,77470.9,10.7,-0.30552,0.00018,26.07339]
[1779405308973,26.49,77470.9,10.7,-0.30552,0.00018,26.07339]
[1779405309170,26.49,77470.9,10.7,-0.30552,0.00018,26.07339]
[1779405309366,26.49,77470.9,10.7,-0.30552,0.00018,26.07339]
[1779405309457,26.49,77470.9,10.7,-0.30552,0.00018,26.07339]
[1779405309668,26.49,77470.9,10.7,-0.30552,0.00018,26.07339]
[1779405309948,26.49,77472.08,10.7,-0.30531,0.00018,26.06602]
[1779405310035,26.49,77472.08,10.7,-0.30531,0.00018,26.06602]
[1779405310134,26.49,77472.08,10.7,-0.30531,0.00018,26.06602]
[1779405312982,26.49,77476.08,10.7,-0.30462,0.00018,26.04097]
[1779405318591,26.5,77468.32,10.7,-0.30602,0.00018,26.09169]
[1779405318977,26.5,77468.32,10.7,-0.30602,0.00018,26.09169]
[1779405321505,26.5,77470.94,10.7,-0.30557,0.00018,26.07529]
[1779405322034,26.5,77469.47,10.7,-0.30583,0.00018,26.08485]
[1779405322844,26.5,77469.83,10.7,-0.30577,0.00018,26.08271]
[1779405323598,26.5,77469.83,10.7,-0.30577,0.00018,26.08271]
[1779405323627,26.5,77478.1,10.7,-0.30431,0.00018,26.02991]
[1779405324603,26.5,77478.1,10.7,-0.30431,0.00018,26.02991]
[1779405325095,26.5,77481.83,10.7,-0.30365,0.00018,26.00613]
[1779405325107,26.5,77481.83,10.7,-0.30365,0.00018,26.00613]
[1779405327024,26.5,77485.99,10.7,-0.30293,0.00018,25.97979]
[1779405327106,26.5,77485.99,10.7,-0.30293,0.00018,25.97979]
[1779405327224,26.5,77485.99,10.7,-0.30293,0.00018,25.97979]
[1779405327655,26.5,77495.13,10.7,-0.30132,0.00018,25.92069]
[1779405330198,26.51,77498.49,10.7,-0.30073,0.00018,25.89928]
[1779405330336,26.51,77498.49,10.7,-0.30073,0.00018,25.89928]
[1779405330676,26.51,77500.46,10.7,-0.30039,0.00018,25.8866]
[1779405331271,26.51,77500.46,10.7,-0.30039,0.00018,25.8866]
[1779405333665,26.51,77502.51,10.7,-0.30002,0.00018,25.87023]
[1779405338078,26.51,77501.49,10.7,-0.30023,0.00018,25.87792]
[1779405340867,26.51,77510.34,10.7,-0.29868,0.00018,25.82029]
[1779405342876,26.52,77509.75,10.7,-0.2988,0.00018,25.82466]
[1779405342878,26.52,77509.75,10.7,-0.2988,0.00018,25.82466]
[1779405348804,26.52,77515.42,10.7,-0.2978,0.00018,25.78743]
[1779405350244,26.52,77515.42,10.7,-0.2978,0.00018,25.78743]
[1779405351719,26.52,77524.26,10.7,-0.29625,0.00018,25.72888]
[1779405356860,26.52,77524.01,10.7,-0.2963,0.00018,25.73078]
[1779405360779,26.52,77523.78,10.7,-0.29635,0.00018,25.73244]
[1779405361129,26.52,77523.78,10.7,-0.29635,0.00018,25.73244]
[1779405362001,26.52,77522.03,10.7,-0.29666,0.00018,25.74413]
[1779405364014,26.52,77516.96,10.7,-0.29754,0.00018,25.77771]
[1779405369946,26.52,77516.43,10.7,-0.29764,0.00018,25.78123]
[1779405372129,26.52,77523.81,10.7,-0.29634,0.00018,25.73236]
[1779405372453,26.52,77523.81,10.7,-0.29634,0.00018,25.73236]
[1779405372878,26.52,77525.27,10.7,-0.29609,0.00018,25.72271]
[1779405374481,26.52,77525.47,10.7,-0.29606,0.00018,25.72145]
[1779405374537,26.52,77526.06,10.7,-0.29596,0.00018,25.71759]
[1779405375628,26.52,77526.06,10.7,-0.29596,0.00018,25.71759]
[1779405376323,26.52,77526.23,10.7,-0.29593,0.00018,25.71653]
[1779405376829,26.52,77526.53,10.7,-0.29587,0.00018,25.71453]
[1779405378000,26.52,77526.56,10.7,-0.29587,0.00018,25.71433]
[1779405378834,26.52,77526.67,10.7,-0.29585,0.00018,25.71359]
[1779405383929,26.52,77526.73,10.7,-0.29584,0.00018,25.71318]
[1779405384323,26.52,77526.73,10.7,-0.29584,0.00018,25.71318]
[1779405389669,26.52,77526.81,10.7,-0.29582,0.00018,25.71263]
[1779405391072,26.52,77527.42,10.7,-0.29572,0.00018,25.70856]
[1779405392057,26.52,77527.82,10.7,-0.29563,0.00018,25.70251]
[1779405392464,26.52,77527.82,10.7,-0.29563,0.00018,25.70251]
[1779405393979,26.52,77527.91,10.7,-0.29561,0.00017,25.70192]
[1779405395428,26.52,77527.8,10.7,-0.29563,0.00018,25.70266]
[1779405395934,26.52,77527.77,10.7,-0.29564,0.00018,25.70286]
[1779405396205,26.52,77527.77,10.7,-0.29564,0.00018,25.70286]
[1779405396259,26.52,77527.77,10.7,-0.29564,0.00018,25.70286]
[1779405396268,26.52,77527.77,10.7,-0.29564,0.00018,25.70286]
[1779405396715,26.52,77528.6,10.7,-0.29549,0.00017,25.69731]
[1779405401222,26.52,77532.69,10.7,-0.29478,0.00017,25.66997]
[1779405407215,26.52,77534.26,10.7,-0.2945,0.00017,25.65928]
[1779405410754,26.52,77533.98,10.7,-0.29454,0.00017,25.66108]
[1779405411733,26.52,77533.98,10.7,-0.29454,0.00017,25.661]
[1779405414848,26.52,77530.98,10.7,-0.29506,0.00017,25.68089]
[1779405415237,26.52,77530.98,10.7,-0.29506,0.00017,25.68089]
[1779405419359,26.52,77531.43,10.7,-0.29498,0.00017,25.67776]
[1779405420274,26.52,77531.39,10.7,-0.29499,0.00017,25.67801]
[1779405425342,26.52,77533.2,10.7,-0.29466,0.00017,25.66563]
[1779405430377,26.51,77533.15,10.7,-0.29467,0.00017,25.66577]
[1779405435630,26.51,77532.52,10.7,-0.29477,0.00017,25.6698]
[1779405435705,26.51,77532.52,10.7,-0.29477,0.00017,25.6698]
[1779405435831,26.51,77532.52,10.7,-0.29477,0.00017,25.6698]
[1779405435978,26.51,77532.1,10.7,-0.29484,0.00017,25.67251]
[1779405441455,26.51,77525.29,10.7,-0.29603,0.00018,25.71777]
[1779405443076,26.51,77525.29,10.7,-0.29603,0.00018,25.7177]
[1779405443165,26.51,77525.29,10.7,-0.29603,0.00018,25.7177]
[1779405443229,26.51,77525.29,10.7,-0.29603,0.00018,25.7177]
[1779405446059,26.51,77534.01,10.7,-0.29451,0.00017,25.6595]
[1779405453509,26.51,77533.86,10.7,-0.29452,0.00017,25.65726]
[1779405462602,26.51,77533.94,10.7,-0.29451,0.00017,25.65693]
[1779405464188,26.51,77533.87,10.7,-0.29452,0.00017,25.65741]
[1779405464419,26.51,77533.87,10.7,-0.29452,0.00017,25.65741]
[1779405466520,26.51,77544.13,10.7,-0.29273,0.00017,25.58845]
[1779405473563,26.51,77543.94,10.7,-0.29276,0.00017,25.58978]
[1779405480730,26.51,77543.64,10.7,-0.29282,0.00017,25.5918]
[1779405482744,26.51,77533.86,10.7,-0.29452,0.00017,25.65742]
[1779405484807,26.51,77533.2,10.7,-0.29463,0.00017,25.66176]
[1779405485861,26.51,77533.05,10.7,-0.29466,0.00017,25.66268]
[1779405485919,26.51,77533.09,10.7,-0.29465,0.00017,25.66234]
[1779405488779,26.51,77529.16,10.7,-0.29534,0.00017,25.68855]
[1779405493826,26.51,77528.84,10.7,-0.29539,0.00017,25.69046]
[1779405493942,26.51,77528.84,10.7,-0.29539,0.00017,25.69046]
[1779405494909,26.51,77529.14,10.7,-0.29533,0.00017,25.68842]
[1779405503713,26.51,77529.48,10.7,-0.29527,0.00017,25.68604]
[1779405507299,26.51,77529.41,10.7,-0.29528,0.00017,25.68635]
[1779405515104,26.51,77529.41,10.7,-0.29528,0.00017,25.68633]
[1779405524193,26.51,77529.41,10.7,-0.29525,0.00017,25.68272]
[1779405525189,26.51,77529.41,10.7,-0.29525,0.00017,25.68267]
[1779405531091,26.51,77537.58,10.7,-0.29383,0.00017,25.6281]
[1779405533334,26.51,77539.0,10.7,-0.29358,0.00017,25.6186]
[1779405534390,26.51,77539.1,10.7,-0.29356,0.00017,25.61797]
[1779405534535,26.51,77539.1,10.7,-0.29356,0.00017,25.61797]
[1779405540612,26.51,77544.84,10.7,-0.29256,0.00017,25.57933]
[1779405541353,26.51,77545.48,10.7,-0.29245,0.00017,25.57503]
[1779405549217,26.51,77543.05,10.7,-0.29288,0.00017,25.59145]
[1779405550564,26.51,77543.05,10.7,-0.29288,0.00017,25.59145]
[1779405551408,26.51,77543.05,10.7,-0.29288,0.00017,25.59144]
[1779405552223,26.51,77542.47,10.7,-0.29298,0.00017,25.59534]
[1779405557274,26.51,77534.7,10.7,-0.29433,0.00017,25.64724]
[1779405562308,26.51,77534.58,10.7,-0.29434,0.00017,25.64773]
[1779405569357,26.51,77535.5,10.7,-0.29417,0.00017,25.64115]
[1779405572095,26.51,77538.85,10.7,-0.29356,0.00017,25.61518]
[1779405581150,26.51,77536.63,10.7,-0.29395,0.00017,25.62997]
[1779405581282,26.51,77536.63,10.7,-0.29395,0.00017,25.62997]
[1779405587807,26.5,77545.91,10.7,-0.29232,0.00017,25.56713]
[1779405591738,26.51,77549.52,10.7,-0.29169,0.00017,25.5428]
[1779405597556,26.51,77551.8,10.7,-0.2913,0.00017,25.52751]
[1779405602591,26.51,77550.14,10.7,-0.29159,0.00017,25.53887]
[1779405603096,26.51,77550.14,10.7,-0.29159,0.00017,25.53887]
[1779405603599,26.51,77544.51,10.7,-0.29257,0.00017,25.57695]
[1779405604171,26.51,77544.51,10.7,-0.29257,0.00017,25.57695]
[1779405604605,26.51,77540.68,10.7,-0.29324,0.00017,25.60266]
[1779405610647,26.5,77539.53,10.7,-0.29343,0.00017,25.60984]
[1779405612012,26.5,77539.53,10.7,-0.29343,0.00017,25.60984]
[1779405620718,26.5,77539.81,10.7,-0.29336,0.00017,25.60709]
[1779405625756,26.5,77539.46,10.7,-0.29341,0.00017,25.60904]
[1779405630791,26.5,77537.99,10.7,-0.29365,0.00017,25.6185]
[1779405636046,26.5,77540.88,10.7,-0.29312,0.00017,25.59531]
[1779405636070,26.5,77547.84,10.7,-0.29191,0.00017,25.54823]
[1779405636083,26.5,77547.84,10.7,-0.29191,0.00017,25.54823]
[1779405636836,26.5,77554.6,10.7,-0.29073,0.00017,25.50229]
[1779405641871,26.49,77555.65,10.7,-0.29054,0.00017,25.49492]
[1779405645024,26.49,77555.99,10.7,-0.29048,0.00017,25.49257]
[1779405646066,26.49,77556.06,10.7,-0.29047,0.00017,25.492]
[1779405649900,26.49,77556.26,10.7,-0.29043,0.00017,25.49051]
[1779405649945,26.49,77556.26,10.7,-0.29043,0.00017,25.49051]
[1779405659841,26.49,77555.57,10.7,-0.29054,0.00017,25.49498]
[1779405659906,26.49,77555.57,10.7,-0.29054,0.00017,25.49498]
[1779405659997,26.49,77555.79,10.7,-0.2905,0.00017,25.49316]
[1779405663284,26.49,77555.46,10.7,-0.29055,0.00017,25.49525]
[1779405663420,26.49,77555.46,10.7,-0.29055,0.00017,25.49525]
[1779405663675,26.49,77555.46,10.7,-0.29055,0.00017,25.49525]
[1779405664026,26.49,77542.13,10.7,-0.29287,0.00017,25.58545]
[1779405664129,26.49,77542.13,10.7,-0.29287,0.00017,25.58545]
[1779405664212,26.49,77542.13,10.7,-0.29287,0.00017,25.58545]
[1779405664294,26.49,77542.13,10.7,-0.29287,0.00017,25.58545]
[1779405664368,26.49,77542.13,10.7,-0.29287,0.00017,25.58545]
[1779405664410,26.49,77542.13,10.7,-0.29287,0.00017,25.58545]
[1779405665033,26.49,77533.45,10.7,-0.29438,0.00017,25.64378]
[1779405665364,26.49,77533.45,10.7,-0.29438,0.00017,25.64378]
[1779405665384,26.49,77533.45,10.7,-0.29438,0.00017,25.64378]
[1779405668108,26.49,77531.63,10.7,-0.29469,0.00018,25.65568]
[1779405669002,26.49,77531.63,10.7,-0.29469,0.00018,25.65568]
[1779405669074,26.49,77531.63,10.7,-0.29469,0.00018,25.65568]
[1779405669071,26.49,77531.42,10.7,-0.29473,0.00018,25.65699]
[1779405669203,26.49,77531.42,10.7,-0.29473,0.00018,25.65699]
[1779405669365,26.49,77531.42,10.7,-0.29473,0.00018,25.65699]
[1779405669519,26.49,77531.42,10.7,-0.29473,0.00018,25.65699]
[1779405673275,26.49,77527.72,10.7,-0.29537,0.00018,25.68169]
[1779405673362,26.49,77527.72,10.7,-0.29537,0.00018,25.68169]
[1779405675154,26.49,77526.59,10.7,-0.29557,0.00018,25.689]
[1779405675964,26.49,77525.14,10.7,-0.29582,0.00018,25.69856]
[1779405681079,26.49,77525.14,10.7,-0.29581,0.00018,25.6984]
[1779405681155,26.49,77525.25,10.7,-0.29579,0.00018,25.69757]
[1779405688205,26.49,77524.97,10.7,-0.29583,0.00018,25.69894]
[1779405694246,26.48,77525.37,10.7,-0.29573,0.00018,25.69257]
[1779405702302,26.48,77525.33,10.7,-0.29573,0.00018,25.69249]
[1779405707337,26.48,77525.33,10.7,-0.29573,0.00018,25.69232]
[1779405715393,26.48,77525.65,10.7,-0.29566,0.00018,25.68994]
[1779405720579,26.48,77525.29,10.7,-0.29573,0.00018,25.69227]
[1779405726471,26.48,77524.29,10.7,-0.2959,0.00018,25.69872]
[1779405731875,26.48,77521.73,10.7,-0.29634,0.00018,25.71569]
[1779405737874,26.48,77521.75,10.7,-0.29634,0.00018,25.71544]
[1779405737966,26.48,77521.93,10.7,-0.2963,0.00018,25.71406]
[1779405744011,26.48,77523.23,10.7,-0.29607,0.00018,25.70524]
[1779405744092,26.48,77523.23,10.7,-0.29607,0.00018,25.70524]
[1779405746811,26.48,77522.87,10.7,-0.29613,0.00018,25.70755]
[1779405746858,26.48,77521.8,10.7,-0.29632,0.00018,25.71464]
[1779405747254,26.48,77521.8,10.7,-0.29632,0.00018,25.71464]
[1779405751371,26.48,77521.87,10.7,-0.2963,0.00018,25.71417]
[1779405751841,26.48,77522.66,10.7,-0.29615,0.00018,25.70551]
[1779405753629,26.48,77524.59,10.7,-0.29581,0.00018,25.69262]
[1779405755279,26.48,77525.27,10.7,-0.29569,0.00018,25.68805]
[1779405755674,26.48,77524.92,10.7,-0.29575,0.00018,25.69037]
[1779405760709,26.48,77524.54,10.7,-0.29582,0.00018,25.69299]
[1779405761196,26.48,77524.54,10.7,-0.29582,0.00018,25.69299]
[1779405768796,26.48,77524.5,10.7,-0.29583,0.00018,25.69335]
[1779405770764,26.48,77524.1,10.7,-0.2959,0.00018,25.69609]
[1779405770786,26.48,77524.1,10.7,-0.2959,0.00018,25.69611]
[1779405778122,26.48,77524.0,10.7,-0.29592,0.00018,25.69675]
[1779405779836,26.48,77523.08,10.7,-0.29608,0.00018,25.70285]
[1779405783857,26.48,77521.08,10.7,-0.29643,0.00018,25.71611]
[1779405788910,26.48,77519.83,10.7,-0.29664,0.00018,25.72426]
[1779405793273,26.48,77520.03,10.7,-0.2966,0.00018,25.72283]
[1779405796172,26.48,77520.07,10.7,-0.2966,0.00018,25.72254]
[1779405798019,26.48,77520.3,10.7,-0.29656,0.00018,25.72098]
[1779405798020,26.48,77520.3,10.7,-0.29656,0.00018,25.72098]
[1779405798036,26.48,77520.3,10.7,-0.29656,0.00018,25.72098]
[1779405798043,26.48,77520.3,10.7,-0.29656,0.00018,25.72098]
[1779405798235,26.48,77521.06,10.7,-0.29642,0.00018,25.71591]
[1779405802350,26.48,77525.62,10.7,-0.29562,0.00018,25.68553]
[1779405809706,26.48,77525.49,10.7,-0.29565,0.00018,25.68645]
[1779405810266,26.48,77525.49,10.7,-0.29564,0.00018,25.68643]
[1779405817104,26.48,77525.32,10.7,-0.29566,0.00018,25.68416]
[1779405823150,26.48,77525.46,10.7,-0.29563,0.00018,25.68312]
[1779405829192,26.48,77525.66,10.7,-0.29559,0.00018,25.68173]
[1779405831207,26.48,77525.66,10.7,-0.29559,0.00018,25.68173]
[1779405836241,26.48,77526.39,10.7,-0.29547,0.00018,25.67693]
[1779405841512,26.48,77525.07,10.7,-0.2957,0.00018,25.68583]
[1779405846805,26.48,77524.93,10.7,-0.29572,0.00018,25.68669]
[1779405849604,26.48,77524.9,10.7,-0.29573,0.00018,25.68686]
[1779405853874,26.48,77524.57,10.7,-0.29578,0.00018,25.68899]
[1779405859405,26.48,77525.26,10.7,-0.29566,0.00018,25.68445]
[1779405864418,26.48,77525.68,10.7,-0.29559,0.00018,25.68173]
[1779405866227,26.48,77525.68,10.7,-0.29559,0.00018,25.68173]
[1779405866260,26.48,77525.68,10.7,-0.29559,0.00018,25.68173]
[1779405866994,26.48,77525.67,10.7,-0.29559,0.00018,25.68181]
[1779405867034,26.48,77525.67,10.7,-0.29559,0.00018,25.68181]
[1779405867041,26.48,77525.67,10.7,-0.29559,0.00018,25.68181]
[1779405868937,26.48,77534.11,10.7,-0.29412,0.00017,25.62538]
[1779405869326,26.48,77540.43,10.7,-0.29301,0.00017,25.58289]
[1779405871805,26.48,77545.07,10.7,-0.29221,0.00017,25.55161]
[1779405873181,26.48,77545.34,10.7,-0.29214,0.00017,25.54645]
[1779405874118,26.48,77544.95,10.7,-0.29221,0.00017,25.54921]
[1779405874151,26.48,77544.95,10.7,-0.29221,0.00017,25.54921]
[1779405874219,26.48,77544.95,10.7,-0.29221,0.00017,25.54927]
[1779405876273,26.48,77545.21,10.7,-0.29217,0.00017,25.54751]
[1779405876571,26.48,77545.98,10.7,-0.29203,0.00017,25.54231]
[1779405882567,26.48,77545.67,10.7,-0.29209,0.00017,25.54455]
[1779405887742,26.48,77545.28,10.7,-0.29216,0.00017,25.5472]
[1779405893644,26.48,77544.53,10.7,-0.29229,0.00017,25.55223]
[1779405898680,26.48,77545.32,10.7,-0.29215,0.00017,25.54674]
[1779405899756,26.48,77545.32,10.7,-0.29215,0.00017,25.54674]
[1779405899857,26.48,77545.23,10.7,-0.29216,0.00017,25.54732]
[1779405905474,26.48,77546.11,10.7,-0.29201,0.00017,25.54141]
[1779405909629,26.48,77545.88,10.7,-0.29205,0.00017,25.54299]
[1779405911063,26.48,77544.42,10.7,-0.29231,0.00017,25.55287]
[1779405920834,26.48,77543.53,10.7,-0.29246,0.00017,25.5587]
[1779405926110,26.48,77543.64,10.7,-0.29244,0.00017,25.55789]
[1779405927241,26.48,77543.64,10.7,-0.29243,0.00017,25.55783]
[1779405927254,26.48,77543.64,10.7,-0.29243,0.00017,25.55783]
[1779405928797,26.48,77545.03,10.7,-0.29219,0.00017,25.5484]
[1779405928822,26.48,77545.03,10.7,-0.29219,0.00017,25.5484]
[1779405929025,26.48,77548.36,10.7,-0.29161,0.00017,25.52583]
[1779405931363,26.48,77552.21,10.7,-0.29094,0.00017,25.49956]
[1779405933671,26.48,77555.1,10.7,-0.29041,0.00017,25.47622]
[1779405934932,26.47,77565.14,10.7,-0.28866,0.00017,25.40736]
[1779405936389,26.47,77565.98,10.7,-0.28851,0.00017,25.40151]
[1779405936392,26.47,77565.98,10.7,-0.28851,0.00017,25.40151]
[1779405937627,26.47,77565.69,10.7,-0.28856,0.00017,25.40346]
[1779405937953,26.47,77566.77,10.7,-0.28837,0.00017,25.39604]
[1779405943023,26.47,77567.14,10.7,-0.2883,0.00017,25.39324]
[1779405944548,26.47,77568.45,10.7,-0.28808,0.00017,25.38417]
[1779405945022,26.47,77569.39,10.7,-0.28791,0.00017,25.37766]
[1779405945381,26.47,77569.39,10.7,-0.28791,0.00017,25.37766]
[1779405951064,26.47,77568.65,10.7,-0.28804,0.00017,25.38283]
[1779405951387,26.47,77568.65,10.7,-0.28804,0.00017,25.38283]
[1779405956911,26.47,77568.85,10.7,-0.28801,0.00017,25.38154]
[1779405957011,26.47,77568.85,10.7,-0.28801,0.00017,25.38156]
[1779405962141,26.47,77575.8,10.7,-0.28681,0.00017,25.3336]
[1779405966959,26.47,77576.56,10.7,-0.28668,0.00017,25.32854]
[1779405967220,26.47,77576.56,10.7,-0.28668,0.00017,25.32854]
[1779405969284,26.47,77576.21,10.7,-0.28674,0.00017,25.33108]
[1779405973671,26.48,77576.04,10.7,-0.28678,0.00017,25.33247]
[1779405973684,26.48,77576.04,10.7,-0.28678,0.00017,25.33247]
[1779405974225,26.48,77577.52,10.7,-0.28652,0.00017,25.32221]
[1779405978760,26.47,77577.44,10.7,-0.28653,0.00017,25.32256]
[1779405985302,26.47,77583.85,10.7,-0.28542,0.00017,25.27806]
[1779405988431,26.47,77583.16,10.7,-0.28554,0.00017,25.2829]
[1779405989598,26.47,77585.89,10.7,-0.28507,0.00017,25.26395]
[1779405991903,26.47,77585.94,10.7,-0.28505,0.00017,25.26027]
[1779405993315,26.47,77585.94,10.7,-0.28505,0.00017,25.26027]
[1779405998393,26.48,77588.73,10.7,-0.28458,0.00017,25.24131]
[1779406003429,26.48,77590.73,10.7,-0.28424,0.00017,25.22778]
[1779406003863,26.48,77590.73,10.7,-0.28424,0.00017,25.22778]
[1779406004253,26.48,77590.73,10.7,-0.28424,0.00017,25.22778]
[1779406014824,26.48,77588.63,10.7,-0.28461,0.00017,25.24272]
[1779406016697,26.48,77589.2,10.7,-0.28452,0.00017,25.23914]
[1779406018596,26.48,77590.9,10.7,-0.28423,0.00017,25.22727]
[1779406021301,26.48,77590.87,10.7,-0.28423,0.00017,25.22749]
[1779406021377,26.48,77590.87,10.7,-0.28423,0.00017,25.22749]
[1779406021372,26.48,77592.5,10.7,-0.28395,0.00017,25.21615]
[1779406022876,26.48,77592.46,10.7,-0.28396,0.00017,25.21642]
[1779406029611,26.48,77598.85,10.7,-0.28287,0.00017,25.17201]
[1779406031700,26.48,77598.34,10.7,-0.28296,0.00017,25.17562]
[1779406037667,26.48,77597.19,10.7,-0.28316,0.00017,25.1839]
[1779406043698,26.48,77597.33,10.7,-0.28314,0.00017,25.18296]
[1779406049753,26.48,77597.13,10.7,-0.28318,0.00017,25.18473]
[1779406056803,26.48,77597.14,10.7,-0.28317,0.00017,25.18148]
[1779406062239,26.48,77597.02,10.7,-0.28319,0.00017,25.18239]
[1779406068887,26.49,77597.02,10.7,-0.2832,0.00017,25.18278]
[1779406074929,26.49,77598.44,10.7,-0.28296,0.00017,25.1731]
[1779406079714,26.49,77598.44,10.7,-0.28297,0.00017,25.17331]
[1779406086362,26.49,77597.08,10.7,-0.28321,0.00017,25.18311]
[1779406086375,26.49,77597.08,10.7,-0.28321,0.00017,25.18311]
[1779406087319,26.49,77596.53,10.7,-0.2833,0.00017,25.18704]
[1779406087421,26.49,77585.65,10.7,-0.28517,0.00017,25.26293]
[1779406092687,26.49,77581.12,10.7,-0.28595,0.00017,25.29429]
[1779406097781,26.49,77579.03,10.7,-0.28631,0.00017,25.30868]
[1779406104132,26.49,77578.51,10.7,-0.2864,0.00017,25.31207]
[1779406109167,26.49,77578.81,10.7,-0.28634,0.00017,25.30983]
[1779406114202,26.49,77578.63,10.7,-0.28635,0.00017,25.30738]
[1779406121306,26.49,77578.63,10.7,-0.28635,0.00017,25.30738]
[1779406126807,26.48,77575.27,10.7,-0.28691,0.00017,25.32984]
[1779406132328,26.48,77580.57,10.7,-0.28598,0.00017,25.29273]
[1779406137380,26.48,77581.17,10.7,-0.28587,0.00017,25.28841]
[1779406137654,26.48,77581.2,10.7,-0.28587,0.00017,25.28813]
[1779406142399,26.48,77582.41,10.7,-0.28566,0.00017,25.2796]
[1779406147435,26.48,77579.89,10.7,-0.28608,0.00017,25.29681]
[1779406152471,26.48,77581.07,10.7,-0.28588,0.00017,25.28849]
[1779406157506,26.48,77581.69,10.7,-0.28577,0.00017,25.28407]
[1779406163548,26.48,77581.64,10.7,-0.28577,0.00017,25.28433]
[1779406168583,26.48,77580.51,10.7,-0.28597,0.00017,25.29213]
[1779406169250,26.48,77580.51,10.7,-0.28597,0.00017,25.29213]
[1779406171356,26.48,77575.05,10.7,-0.28691,0.00017,25.32998]
[1779406176639,26.48,77574.62,10.7,-0.28697,0.00017,25.32942]
[1779406179189,26.48,77574.62,10.7,-0.28697,0.00017,25.32942]
[1779406183474,26.48,77575.61,10.7,-0.28679,0.00017,25.32237]
[1779406183641,26.48,77575.61,10.7,-0.28679,0.00017,25.3222]
[1779406183688,26.48,77585.47,10.7,-0.28508,0.00017,25.25383]
[1779406188723,26.48,77588.55,10.7,-0.28455,0.00017,25.23248]
[1779406193759,26.48,77587.4,10.7,-0.28476,0.00017,25.24064]
[1779406198794,26.48,77587.35,10.7,-0.28477,0.00017,25.24111]
[1779406203829,26.48,77586.36,10.7,-0.28494,0.00017,25.24813]
[1779406208865,26.48,77586.55,10.7,-0.28491,0.00017,25.24695]
[1779406214908,26.48,77586.01,10.7,-0.28501,0.00017,25.25088]
[1779406219943,26.48,77585.89,10.7,-0.28503,0.00017,25.25186]
[1779406223438,26.48,77591.0,10.7,-0.28415,0.00017,25.21631]
[1779406230073,26.48,77594.85,10.7,-0.2835,0.00017,25.18983]
[1779406230157,26.48,77594.85,10.7,-0.2835,0.00017,25.18983]
[1779406231071,26.48,77594.18,10.7,-0.28362,0.00017,25.1947]
[1779406231466,26.48,77594.18,10.7,-0.28362,0.00017,25.1947]
[1779406231568,26.48,77579.03,10.7,-0.28622,0.00017,25.29683]
[1779406237062,26.48,77571.92,10.7,-0.28744,0.00017,25.3459]
[1779406243105,26.48,77571.31,10.7,-0.28755,0.00017,25.34991]
[1779406246261,26.48,77571.31,10.7,-0.28755,0.00017,25.34991]
[1779406247013,26.48,77570.95,10.7,-0.2876,0.00017,25.35223]
[1779406250600,26.48,77569.42,10.7,-0.28786,0.00017,25.36251]
[1779406257203,26.48,77572.79,10.7,-0.28726,0.00017,25.33862]
[1779406262238,26.48,77573.84,10.7,-0.28707,0.00017,25.33096]
[1779406268280,26.47,77571.59,10.7,-0.28745,0.00017,25.34591]
[1779406273315,26.47,77574.2,10.7,-0.28698,0.00017,25.32736]
[1779406280364,26.47,77574.05,10.7,-0.28699,0.00017,25.32773]
[1779406285399,26.47,77573.81,10.7,-0.28702,0.00017,25.32887]
[1779406290434,26.47,77573.84,10.7,-0.287,0.00017,25.3281]
[1779406295469,26.46,77573.71,10.7,-0.28699,0.00017,25.32496]
[1779406306546,26.46,77573.78,10.7,-0.28695,0.00017,25.32303]
[1779406311555,26.46,77573.78,10.7,-0.28695,0.00017,25.32303]
[1779406311566,26.46,77573.78,10.7,-0.28695,0.00017,25.32303]
[1779406311656,26.46,77573.78,10.7,-0.28695,0.00017,25.32303]
[1779406311674,26.46,77573.78,10.7,-0.28695,0.00017,25.32303]
[1779406312616,26.46,77573.78,10.7,-0.28693,0.00017,25.32233]
[1779406318653,26.45,77573.13,10.7,-0.28701,0.00017,25.32568]
[1779406321553,26.45,77573.13,10.7,-0.28701,0.00017,25.32568]
[1779406321624,26.45,77573.13,10.7,-0.28701,0.00017,25.32568]
[1779406323480,26.45,77582.04,10.7,-0.28546,0.00017,25.2633]
[1779406324601,26.45,77582.34,10.7,-0.2854,0.00017,25.26111]
[1779406329425,26.45,77583.75,10.7,-0.28515,0.00017,25.25084]
[1779406331351,26.45,77590.86,10.7,-0.28392,0.00017,25.2011]
[1779406336779,26.45,77592.24,10.7,-0.28368,0.00017,25.19147]
[1779406342037,26.45,77592.11,10.7,-0.28371,0.00017,25.19246]
[1779406347858,26.45,77594.81,10.7,-0.28325,0.00017,25.17383]
[1779406352893,26.45,77595.0,10.7,-0.2832,0.00017,25.16935]
[1779406358935,26.45,77594.77,10.7,-0.28325,0.00017,25.17135]
[1779406361917,26.45,77594.62,10.7,-0.28328,0.00017,25.17259]
[1779406362269,26.45,77594.62,10.7,-0.28328,0.00017,25.17259]
[1779406369005,26.45,77594.73,10.7,-0.28327,0.00017,25.17223]
[1779406374042,26.46,77593.58,10.7,-0.28348,0.00017,25.18062]
[1779406379077,26.46,77594.88,10.7,-0.28326,0.00017,25.17184]
[1779406385319,26.46,77594.99,10.7,-0.28325,0.00017,25.17129]
[1779406387955,26.46,77595.77,10.7,-0.28312,0.00017,25.16622]
[1779406388083,26.46,77595.77,10.7,-0.28312,0.00017,25.16622]
[1779406388159,26.46,77595.77,10.7,-0.28312,0.00017,25.16622]
[1779406388704,26.46,77598.19,10.7,-0.28271,0.00017,25.14928]
[1779406394182,26.46,77607.56,10.7,-0.2811,0.00017,25.08328]
[1779406399556,26.46,77606.95,10.7,-0.28121,0.00017,25.08761]
[1779406405989,26.46,77606.87,10.7,-0.28122,0.00017,25.08815]
[1779406411301,26.46,77609.09,10.7,-0.28082,0.00017,25.06891]
[1779406415855,26.46,77609.41,10.7,-0.28076,0.00017,25.06661]
[1779406421371,26.46,77612.28,10.7,-0.28027,0.00017,25.04627]
[1779406422511,26.46,77612.28,10.7,-0.28027,0.00017,25.04627]
[1779406428421,26.46,77611.42,10.7,-0.28041,0.00017,25.05223]
[1779406433585,26.46,77610.09,10.7,-0.28064,0.00017,25.06148]
[1779406436499,26.46,77610.74,10.7,-0.28052,0.00017,25.05675]
[1779406436521,26.46,77610.74,10.7,-0.28052,0.00017,25.05675]
[1779406436554,26.46,77610.4,10.7,-0.28058,0.00017,25.05911]
[1779406437235,26.46,77610.4,10.7,-0.28058,0.00017,25.05911]
[1779406442379,26.46,77602.89,10.7,-0.28187,0.00017,25.11205]
[1779406445753,26.46,77600.87,10.7,-0.28221,0.00017,25.12632]
[1779406457894,26.46,77599.17,10.7,-0.28251,0.00017,25.13838]
[1779406463731,26.46,77599.08,10.7,-0.28253,0.00017,25.13939]
[1779406467178,26.46,77599.85,10.7,-0.28241,0.00017,25.13431]
[1779406467402,26.46,77599.85,10.7,-0.28241,0.00017,25.13431]
[1779406467407,26.46,77599.85,10.7,-0.28241,0.00017,25.13431]
[1779406467439,26.46,77599.85,10.7,-0.28241,0.00017,25.13431]
[1779406467551,26.46,77599.85,10.7,-0.28241,0.00017,25.13431]
[1779406467629,26.46,77599.85,10.7,-0.28241,0.00017,25.13431]
[1779406467897,26.46,77599.85,10.7,-0.28241,0.00017,25.13431]
[1779406467850,26.46,77603.84,10.7,-0.28173,0.00017,25.10632]
[1779406468013,26.46,77603.84,10.7,-0.28173,0.00017,25.10632]
[1779406468183,26.46,77603.84,10.7,-0.28173,0.00017,25.10632]
[1779406468486,26.46,77603.84,10.7,-0.28173,0.00017,25.10632]
[1779406473748,26.46,77610.97,10.7,-0.28048,0.00017,25.05256]
[1779406476541,26.46,77610.93,10.7,-0.28049,0.00017,25.05286]
[1779406481898,26.46,77610.96,10.7,-0.28049,0.00017,25.05263]
[1779406482201,26.46,77611.27,10.7,-0.28043,0.00017,25.05043]
[1779406486873,26.46,77608.86,10.7,-0.28084,0.00017,25.06744]
[1779406488218,26.46,77608.33,10.7,-0.28093,0.00017,25.07112]
[1779406492297,26.46,77611.82,10.7,-0.28034,0.00017,25.04646]
[1779406492325,26.46,77611.82,10.7,-0.28034,0.00017,25.04646]
[1779406492352,26.46,77611.82,10.7,-0.28034,0.00017,25.04646]
[1779406495861,26.46,77612.49,10.7,-0.28022,0.00017,25.04163]
[1779406495895,26.46,77612.49,10.7,-0.28022,0.00017,25.04163]
[1779406500910,26.46,77613.16,10.7,-0.2801,0.00017,25.0368]
[1779406501727,26.46,77613.16,10.7,-0.2801,0.00017,25.0368]
[1779406502335,26.46,77614.52,10.7,-0.27987,0.00017,25.02713]
[1779406502683,26.46,77614.52,10.7,-0.27987,0.00017,25.02713]
[1779406508531,26.46,77620.1,10.7,-0.27892,0.00017,24.9876]
[1779406511208,26.46,77620.45,10.7,-0.27886,0.00017,24.98526]
[1779406517056,26.46,77620.86,10.7,-0.2788,0.00017,24.98264]
[1779406522091,26.46,77621.42,10.7,-0.27871,0.00017,24.9789]
[1779406525567,26.46,77621.38,10.7,-0.27872,0.00017,24.97928]
[1779406525570,26.46,77621.38,10.7,-0.27872,0.00017,24.97928]
[1779406531154,26.46,77620.33,10.7,-0.27889,0.00017,24.98363]
[1779406539211,26.46,77620.61,10.7,-0.27885,0.00017,24.98199]
[1779406544525,26.46,77620.68,10.7,-0.27884,0.00017,24.98165]
[1779406544534,26.46,77620.68,10.7,-0.27884,0.00017,24.98165]
[1779406550288,26.47,77621.47,10.7,-0.27872,0.00017,24.97663]
[1779406555102,26.47,77622.55,10.7,-0.27854,0.00017,24.96939]
[1779406555217,26.47,77622.55,10.7,-0.27854,0.00017,24.96939]
[1779406555432,26.47,77622.55,10.7,-0.27854,0.00017,24.96939]
[1779406555473,26.47,77622.55,10.7,-0.27854,0.00017,24.96939]
[1779406556322,26.47,77626.91,10.7,-0.2778,0.00017,24.93827]
[1779406556787,26.47,77633.78,10.7,-0.27663,0.00017,24.88921]
[1779406558164,26.47,77635.73,10.7,-0.27631,0.00017,24.87535]
[1779406558343,26.47,77635.57,10.7,-0.27634,0.00017,24.87665]
[1779406564779,26.47,77636.79,10.7,-0.27613,0.00017,24.86804]
[1779406564788,26.47,77636.79,10.7,-0.27614,0.00017,24.86812]
[1779406566006,26.47,77636.79,10.7,-0.27614,0.00017,24.86812]
[1779406572395,26.47,77635.55,10.7,-0.27636,0.00017,24.87747]
[1779406580498,26.47,77631.09,10.7,-0.27712,0.00017,24.90982]
[1779406581368,26.47,77631.09,10.7,-0.27712,0.00017,24.90982]
[1779406584527,26.47,77629.1,10.7,-0.27746,0.00017,24.92417]
[1779406587089,26.47,77629.1,10.7,-0.27746,0.00017,24.92417]
[1779406588289,26.47,77629.1,10.7,-0.27746,0.00017,24.92422]
[1779406588325,26.47,77629.1,10.7,-0.27746,0.00017,24.92422]
[1779406588331,26.47,77629.1,10.7,-0.27746,0.00017,24.92422]
[1779406589018,26.47,77629.1,10.7,-0.27746,0.00017,24.92422]
[1779406588634,26.47,77630.19,10.7,-0.27728,0.00017,24.91644]
[1779406590492,26.47,77636.22,10.7,-0.27625,0.00017,24.87312]
[1779406590495,26.47,77636.22,10.7,-0.27625,0.00017,24.87312]
[1779406590550,26.47,77636.22,10.7,-0.27625,0.00017,24.87312]
[1779406593559,26.47,77645.48,10.7,-0.27466,0.00017,24.80285]
[1779406598883,26.47,77646.19,10.7,-0.27454,0.00017,24.7977]
[1779406607869,26.47,77648.42,10.7,-0.27416,0.00017,24.78167]
[1779406613404,26.47,77647.49,10.7,-0.27432,0.00017,24.78853]
[1779406617549,26.47,77646.06,10.7,-0.27457,0.00017,24.79897]
[1779406622794,26.47,77647.12,10.7,-0.27439,0.00017,24.79143]
[1779406629200,26.47,77646.58,10.7,-0.27448,0.00017,24.7954]
[1779406634878,26.47,77646.71,10.7,-0.27446,0.00017,24.79453]
[1779406639293,26.47,77647.39,10.7,-0.27435,0.00017,24.78963]
[1779406644949,26.47,77648.78,10.7,-0.27412,0.00017,24.77969]
[1779406649984,26.47,77648.97,10.7,-0.27409,0.00017,24.77849]
[1779406654932,26.48,77648.07,10.7,-0.27422,0.00017,24.78172]
[1779406659181,26.48,77647.51,10.7,-0.27432,0.00017,24.78601]
[1779406660168,26.48,77641.75,10.7,-0.2753,0.00017,24.82768]
[1779406661062,26.48,77638.85,10.7,-0.2758,0.00017,24.84865]
[1779406668322,26.48,77637.64,10.7,-0.27601,0.00017,24.85763]
[1779406668411,26.48,77637.64,10.7,-0.27601,0.00017,24.85763]
[1779406668550,26.48,77637.64,10.7,-0.27601,0.00017,24.85763]
[1779406668668,26.48,77637.64,10.7,-0.27601,0.00017,24.85763]
[1779406668799,26.48,77637.64,10.7,-0.27601,0.00017,24.85763]
[1779406668829,26.48,77637.64,10.7,-0.27601,0.00017,24.85763]
[1779406668885,26.48,77637.64,10.7,-0.27601,0.00017,24.85763]
[1779406669116,26.48,77628.01,10.7,-0.27765,0.00017,24.92693]
[1779406669768,26.48,77628.01,10.7,-0.27765,0.00017,24.92693]
[1779406670416,26.48,77622.95,10.7,-0.27851,0.00017,24.96307]
[1779406671975,26.48,77622.95,10.7,-0.27851,0.00017,24.96306]
[1779406672094,26.48,77624.2,10.7,-0.2783,0.00017,24.95415]
[1779406673326,26.48,77634.8,10.7,-0.2765,0.00017,24.87833]
[1779406674175,26.48,77634.8,10.7,-0.2765,0.00017,24.87833]
[1779406674536,26.48,77637.77,10.7,-0.27599,0.00017,24.85705]
[1779406676414,26.48,77637.18,10.7,-0.27609,0.00017,24.8613]
[1779406677558,26.48,77637.0,10.7,-0.27613,0.00017,24.8626]
[1779406682072,26.48,77636.15,10.7,-0.27627,0.00017,24.86869]
[1779406689262,26.48,77634.34,10.7,-0.27656,0.00017,24.88105]
[1779406694297,26.48,77633.88,10.7,-0.27663,0.00017,24.88385]
[1779406697555,26.47,77633.85,10.7,-0.27663,0.00017,24.88385]
[1779406703973,26.47,77636.71,10.7,-0.27613,0.00017,24.86265]
[1779406709406,26.47,77634.84,10.7,-0.27643,0.00017,24.8753]
[1779406712216,26.47,77634.84,10.7,-0.2764,0.00017,24.87162]
[1779406717462,26.47,77633.79,10.7,-0.27657,0.00017,24.87842]
[1779406720602,26.47,77633.79,10.7,-0.27657,0.00017,24.87842]
[1779406720682,26.47,77632.98,10.7,-0.27669,0.00017,24.88384]
[1779406726526,26.46,77631.61,10.7,-0.27692,0.00017,24.89315]
[1779406731561,26.46,77631.06,10.7,-0.277,0.00017,24.89659]
[1779406736597,26.46,77632.87,10.7,-0.27668,0.00017,24.88313]
[1779406739373,26.46,77634.77,10.7,-0.27635,0.00017,24.86932]
[1779406739618,26.46,77634.37,10.7,-0.27642,0.00017,24.87212]
[1779406744653,26.46,77635.61,10.7,-0.27619,0.00017,24.86256]
[1779406748558,26.46,77637.38,10.7,-0.27588,0.00017,24.84947]
[1779406753716,26.45,77636.94,10.7,-0.27594,0.00017,24.85195]
[1779406758751,26.45,77637.54,10.7,-0.27583,0.00017,24.84704]
[1779406765800,26.45,77636.94,10.7,-0.27591,0.00017,24.85051]
[1779406770834,26.45,77637.77,10.7,-0.27576,0.00017,24.84392]
[1779406774075,26.45,77637.85,10.7,-0.27572,0.00017,24.83965]
[1779406776186,26.45,77638.51,10.7,-0.2756,0.00017,24.83466]
[1779406776261,26.45,77639.06,10.7,-0.2755,0.00017,24.83058]
[1779406779336,26.45,77643.55,10.7,-0.27474,0.00017,24.79789]
[1779406782749,26.45,77643.35,10.7,-0.27476,0.00017,24.79912]
[1779406787574,26.44,77643.33,10.7,-0.27476,0.00017,24.79897]
[1779406787967,26.44,77643.33,10.7,-0.27476,0.00017,24.79897]
[1779406788201,26.44,77643.33,10.7,-0.27476,0.00017,24.79897]
[1779406788969,26.44,77651.45,10.7,-0.27338,0.00017,24.73988]
[1779406791285,26.44,77651.69,10.7,-0.27333,0.00017,24.73783]
[1779406791494,26.44,77651.69,10.7,-0.27333,0.00017,24.73783]
[1779406791538,26.44,77651.69,10.7,-0.27333,0.00017,24.73783]
[1779406791990,26.44,77649.66,10.7,-0.27367,0.00017,24.75242]
[1779406795405,26.44,77647.71,10.7,-0.27399,0.00017,24.76619]
[1779406796019,26.44,77648.13,10.7,-0.27392,0.00017,24.76301]
[1779406797465,26.44,77647.96,10.7,-0.27395,0.00017,24.76415]
[1779406798059,26.44,77647.96,10.7,-0.27395,0.00017,24.76415]
[1779406798154,26.44,77649.05,10.7,-0.27376,0.00017,24.75604]
[1779406801005,26.44,77649.84,10.7,-0.27362,0.00017,24.75013]
[1779406805014,26.44,77656.65,10.7,-0.27245,0.00017,24.69998]
[1779406806820,26.44,77657.44,10.7,-0.27232,0.00017,24.69395]
[1779406810076,26.43,77657.58,10.7,-0.27228,0.00017,24.69247]
[1779406810556,26.43,77657.98,10.7,-0.27221,0.00017,24.68955]
[1779406811303,26.43,77666.19,10.7,-0.27082,0.00017,24.62932]
[1779406813061,26.43,77667.05,10.7,-0.27068,0.00017,24.62298]
[1779406818201,26.43,77669.14,10.7,-0.27032,0.00017,24.60745]
[1779406820151,26.43,77669.17,10.7,-0.27032,0.00017,24.6072]
[1779406820215,26.43,77669.82,10.7,-0.27021,0.00017,24.60241]
[1779406825250,26.43,77670.06,10.7,-0.27016,0.00017,24.6003]
[1779406830285,26.43,77670.19,10.7,-0.27013,0.00017,24.599]
[1779406839348,26.43,77670.43,10.7,-0.27006,0.00017,24.59317]
[1779406844680,26.43,77668.58,10.7,-0.27036,0.00017,24.6065]
[1779406851432,26.43,77668.46,10.7,-0.27037,0.00017,24.60677]
[1779406853669,26.43,77667.92,10.7,-0.27046,0.00017,24.61066]
[1779406859796,26.43,77667.88,10.7,-0.27046,0.00017,24.61058]
[1779406867867,26.42,77668.51,10.7,-0.27034,0.00017,24.6055]
[1779406868039,26.42,77668.51,10.7,-0.27034,0.00017,24.6055]
[1779406868048,26.42,77668.51,10.7,-0.27034,0.00017,24.6055]
[1779406871073,26.42,77678.05,10.7,-0.26873,0.00017,24.53493]
[1779406876382,26.42,77675.93,10.7,-0.26909,0.00017,24.55058]
[1779406879521,26.42,77680.03,10.7,-0.2684,0.00017,24.52034]
[1779406879695,26.42,77680.03,10.7,-0.2684,0.00017,24.52034]
[1779406885673,26.42,77681.96,10.7,-0.26808,0.00017,24.50622]
[1779406886503,26.42,77681.96,10.7,-0.26808,0.00017,24.50622]
[1779406889566,26.42,77680.89,10.7,-0.26826,0.00017,24.51419]
[1779406893013,26.42,77680.64,10.7,-0.26828,0.00017,24.51266]
[1779406898764,26.43,77680.12,10.7,-0.26838,0.00017,24.51681]
[1779406907827,26.43,77679.33,10.7,-0.26852,0.00017,24.52307]
[1779406912862,26.43,77679.37,10.7,-0.26852,0.00017,24.52301]
[1779406918904,26.43,77681.15,10.7,-0.26822,0.00017,24.51017]
[1779406923940,26.43,77680.75,10.7,-0.2683,0.00017,24.51346]
[1779406930283,26.43,77680.06,10.7,-0.26842,0.00017,24.51868]
[1779406930288,26.43,77680.06,10.7,-0.26842,0.00017,24.51868]
[1779406930353,26.43,77680.06,10.7,-0.26842,0.00017,24.51868]
[1779406932935,26.43,77672.72,10.7,-0.26966,0.00017,24.57313]
[1779406934041,26.43,77672.07,10.7,-0.26977,0.00017,24.57792]
[1779406934344,26.43,77672.07,10.7,-0.26977,0.00017,24.57792]
[1779406940041,26.43,77669.75,10.7,-0.27016,0.00017,24.59491]
[1779406940251,26.43,77669.75,10.7,-0.27016,0.00017,24.59491]
[1779406946453,26.43,77666.94,10.7,-0.27062,0.00017,24.61531]
[1779406952137,26.43,77664.05,10.7,-0.27108,0.00017,24.63268]
[1779406952963,26.43,77664.05,10.7,-0.27108,0.00017,24.63268]
[1779406952997,26.43,77664.05,10.7,-0.27108,0.00017,24.63268]
[1779406956903,26.43,77669.06,10.7,-0.27023,0.00017,24.5957]
[1779406962207,26.43,77668.38,10.7,-0.27034,0.00017,24.6005]
[1779406965316,26.43,77668.26,10.7,-0.27036,0.00017,24.60129]
[1779406968540,26.43,77663.73,10.7,-0.27112,0.00017,24.63431]
[1779406968557,26.43,77663.73,10.7,-0.27112,0.00017,24.63431]
[1779406968590,26.43,77663.73,10.7,-0.27112,0.00017,24.63431]
[1779406969256,26.43,77662.86,10.7,-0.27127,0.00017,24.64061]
[1779406974291,26.43,77659.23,10.7,-0.27187,0.00017,24.66689]
[1779406980764,26.42,77659.69,10.7,-0.27179,0.00017,24.66333]
[1779406980766,26.42,77659.69,10.7,-0.27179,0.00017,24.66333]
[1779406981032,26.42,77659.69,10.7,-0.27179,0.00017,24.66333]
[1779406985331,26.42,77657.83,10.7,-0.2721,0.00017,24.67662]
[1779406986888,26.42,77653.03,10.7,-0.27291,0.00017,24.71151]
[1779406987384,26.42,77652.25,10.7,-0.27304,0.00017,24.71716]
[1779406994434,26.42,77651.75,10.7,-0.27312,0.00017,24.7206]
[1779407000476,26.42,77652.28,10.7,-0.27303,0.00017,24.71667]
[1779407001958,26.42,77652.28,10.7,-0.27303,0.00017,24.71667]
[1779407008623,26.42,77652.27,10.7,-0.27303,0.00017,24.71672]
[1779407008655,26.42,77652.27,10.7,-0.27303,0.00017,24.71672]
[1779407014579,26.42,77650.19,10.7,-0.27337,0.00017,24.72863]
[1779407019704,26.42,77650.06,10.7,-0.27339,0.00017,24.72967]
[1779407019815,26.42,77650.06,10.7,-0.27339,0.00017,24.72967]
[1779407020172,26.42,77650.06,10.7,-0.27339,0.00017,24.72967]
[1779407026934,26.42,77648.69,10.7,-0.27363,0.00017,24.73979]
[1779407028776,26.42,77649.01,10.7,-0.27357,0.00017,24.73752]
[1779407030883,26.42,77648.97,10.7,-0.27358,0.00017,24.73785]
[1779407036925,26.42,77644.36,10.7,-0.27436,0.00017,24.77134]
[1779407042610,26.42,77644.36,10.7,-0.27436,0.00017,24.77133]
[1779407047675,26.42,77643.97,10.7,-0.27443,0.00017,24.77397]
[1779407053853,26.42,77641.69,10.7,-0.27481,0.00017,24.79018]
[1779407058889,26.42,77641.65,10.7,-0.27481,0.00017,24.79027]
[1779407065936,26.42,77641.61,10.7,-0.2748,0.00017,24.78994]
[1779407070972,26.42,77641.59,10.7,-0.2748,0.00017,24.78971]
[1779407077840,26.42,77641.5,10.7,-0.27479,0.00017,24.78666]
[1779407083056,26.42,77640.37,10.7,-0.27496,0.00017,24.7941]
[1779407089098,26.41,77640.79,10.7,-0.27488,0.00017,24.79052]
[1779407096147,26.41,77641.0,10.7,-0.27483,0.00017,24.78839]
[1779407101797,26.41,77641.0,10.7,-0.27483,0.00017,24.78831]
[1779407103726,26.41,77632.82,10.7,-0.27621,0.00017,24.84682]
[1779407104592,26.41,77632.75,10.7,-0.27622,0.00017,24.84718]
[1779407106166,26.41,77632.97,10.7,-0.27618,0.00017,24.84545]
[1779407107111,26.41,77633.47,10.7,-0.27609,0.00017,24.8417]
[1779407107263,26.41,77633.47,10.7,-0.27609,0.00017,24.8417]
[1779407113267,26.41,77640.29,10.7,-0.27491,0.00017,24.79177]
[1779407119309,26.41,77639.98,10.7,-0.27495,0.00017,24.79353]
[1779407124344,26.4,77640.12,10.7,-0.27492,0.00017,24.79216]
[1779407129379,26.4,77639.94,10.7,-0.27494,0.00017,24.79314]
[1779407136428,26.4,77639.95,10.7,-0.27491,0.00017,24.78919]
[1779407141463,26.4,77640.8,10.7,-0.27476,0.00017,24.7828]
[1779407148947,26.4,77640.36,10.7,-0.27483,0.00017,24.78579]
[1779407155561,26.4,77640.36,10.7,-0.27482,0.00017,24.78541]
[1779407160137,26.4,77640.4,10.7,-0.27482,0.00017,24.785]
[1779407164633,26.4,77639.6,10.7,-0.27495,0.00017,24.79066]
[1779407164662,26.4,77636.94,10.7,-0.2754,0.00017,24.80986]
[1779407164903,26.4,77636.94,10.7,-0.2754,0.00017,24.80986]
[1779407165285,26.4,77636.94,10.7,-0.2754,0.00017,24.80986]
[1779407165330,26.4,77636.94,10.7,-0.2754,0.00017,24.80986]
[1779407165470,26.4,77636.94,10.7,-0.2754,0.00017,24.80986]
[1779407165634,26.4,77627.16,10.7,-0.27707,0.00017,24.88038]
[1779407166015,26.4,77627.16,10.7,-0.27707,0.00017,24.88038]
[1779407166037,26.4,77627.16,10.7,-0.27707,0.00017,24.88038]
[1779407171619,26.4,77624.7,10.7,-0.27749,0.00017,24.89789]
[1779407177718,26.4,77623.79,10.7,-0.27763,0.00017,24.90383]
[1779407183059,26.4,77623.09,10.7,-0.27774,0.00017,24.90854]
[1779407184127,26.4,77622.78,10.7,-0.27779,0.00017,24.91068]
[1779407186929,26.39,77621.39,10.7,-0.27802,0.00017,24.92034]
[1779407187749,26.39,77621.32,10.7,-0.27803,0.00017,24.92074]
[1779407195222,26.39,77623.08,10.7,-0.2777,0.00017,24.90409]
[1779407197403,26.39,77625.93,10.7,-0.2772,0.00017,24.88336]
[1779407197637,26.39,77625.93,10.7,-0.2772,0.00017,24.88336]
[1779407197648,26.39,77625.93,10.7,-0.2772,0.00017,24.88336]
[1779407197739,26.39,77627.1,10.7,-0.277,0.00017,24.87481]
[1779407198270,26.39,77630.78,10.7,-0.27637,0.00017,24.84833]
[1779407200748,26.39,77634.95,10.7,-0.27566,0.00017,24.81803]
[1779407206489,26.39,77634.77,10.7,-0.27568,0.00017,24.81883]
[1779407211958,26.39,77637.68,10.7,-0.27517,0.00017,24.79713]
[1779407216993,26.39,77636.91,10.7,-0.27529,0.00017,24.80223]
[1779407222446,26.38,77636.88,10.7,-0.27528,0.00017,24.80204]
[1779407222482,26.38,77636.88,10.7,-0.27528,0.00017,24.80204]
[1779407227037,26.38,77636.88,10.7,-0.27528,0.00017,24.80173]
[1779407227071,26.38,77636.88,10.7,-0.27528,0.00017,24.80173]
[1779407233111,26.38,77633.56,10.7,-0.27582,0.00017,24.82463]
[1779407238146,26.38,77632.07,10.7,-0.27605,0.00017,24.83468]
[1779407243181,26.37,77632.95,10.7,-0.27589,0.00017,24.82758]
[1779407250231,26.37,77632.96,10.7,-0.27586,0.00017,24.82651]
[1779407254254,26.37,77632.48,10.7,-0.27592,0.00017,24.82612]
[1779407261308,26.37,77632.46,10.7,-0.2759,0.00017,24.82519]
[1779407265290,26.37,77632.46,10.7,-0.27589,0.00017,24.8248]
[1779407270372,26.36,77632.64,10.7,-0.27584,0.00017,24.82275]
[1779407277422,26.36,77631.82,10.7,-0.27596,0.00017,24.82778]
[1779407282457,26.36,77631.73,10.7,-0.27596,0.00017,24.82781]
[1779407287492,26.36,77631.55,10.7,-0.27598,0.00017,24.82852]
[1779407295548,26.35,77631.58,10.7,-0.27595,0.00017,24.82736]
[1779407301279,26.35,77631.58,10.7,-0.27594,0.00017,24.82691]
[1779407305547,26.35,77631.55,10.7,-0.27594,0.00017,24.82668]
[1779407311661,26.35,77631.35,10.7,-0.27593,0.00017,24.82379]
[1779407316696,26.35,77630.51,10.7,-0.27606,0.00017,24.82921]
[1779407321731,26.34,77630.33,10.7,-0.27608,0.00017,24.82997]
[1779407326766,26.34,77632.9,10.7,-0.27563,0.00017,24.81082]
[1779407330286,26.34,77635.74,10.7,-0.27514,0.00017,24.79]
[1779407335829,26.34,77633.89,10.7,-0.27544,0.00017,24.8029]
[1779407340864,26.34,77633.91,10.7,-0.27543,0.00017,24.8023]
[1779407342585,26.34,77633.91,10.7,-0.27543,0.00017,24.8023]
[1779407345698,26.34,77637.78,10.7,-0.27476,0.00017,24.77398]
[1779407348014,26.34,77641.87,10.7,-0.27406,0.00017,24.74407]
[1779407348269,26.34,77646.02,10.7,-0.27335,0.00017,24.7138]
[1779407351240,26.34,77645.15,10.7,-0.2735,0.00017,24.71993]
[1779407353166,26.34,77646.87,10.7,-0.2732,0.00017,24.70716]
[1779407353228,26.34,77646.87,10.7,-0.2732,0.00017,24.70716]
[1779407353254,26.34,77646.55,10.7,-0.27325,0.00017,24.7094]
[1779407354013,26.34,77646.55,10.7,-0.27325,0.00017,24.7094]
[1779407354129,26.34,77646.55,10.7,-0.27325,0.00017,24.7094]
[1779407356158,26.34,77639.5,10.7,-0.27445,0.00017,24.76071]
[1779407361106,26.34,77637.42,10.7,-0.2748,0.00017,24.77559]
[1779407366370,26.33,77637.44,10.7,-0.27479,0.00017,24.77517]
[1779407367230,26.33,77637.58,10.7,-0.27476,0.00017,24.7741]
[1779407373097,26.33,77646.14,10.7,-0.27329,0.00017,24.70828]
[1779407378132,26.33,77645.48,10.7,-0.2734,0.00017,24.71319]
[1779407383014,26.33,77644.88,10.7,-0.2735,0.00017,24.71759]
[1779407384655,26.33,77645.02,10.7,-0.27348,0.00017,24.71658]
[1779407384756,26.33,77645.05,10.7,-0.27347,0.00017,24.71634]
[1779407388584,26.33,77645.43,10.7,-0.27341,0.00017,24.71344]
[1779407394244,26.33,77646.19,10.7,-0.27327,0.00017,24.70748]
[1779407399424,26.33,77646.1,10.7,-0.27328,0.00017,24.70792]
[1779407404967,26.33,77648.05,10.7,-0.27294,0.00017,24.6934]
[1779407410356,26.33,77648.12,10.7,-0.27292,0.00017,24.69272]
[1779407415391,26.33,77648.03,10.7,-0.27294,0.00017,24.69327]
[1779407420426,26.33,77648.65,10.7,-0.27283,0.00017,24.68867]
[1779407424074,26.33,77648.66,10.7,-0.27283,0.00017,24.68858]
[1779407424500,26.33,77648.66,10.7,-0.27283,0.00017,24.68858]
[1779407424504,26.33,77648.66,10.7,-0.27283,0.00017,24.68858]
[1779407424530,26.33,77648.66,10.7,-0.27283,0.00017,24.68858]
[1779407424602,26.33,77648.66,10.7,-0.27283,0.00017,24.68858]
[1779407424604,26.33,77648.66,10.7,-0.27283,0.00017,24.68858]
[1779407424742,26.33,77648.66,10.7,-0.27283,0.00017,24.68858]
[1779407424825,26.33,77648.66,10.7,-0.27283,0.00017,24.68858]
[1779407424849,26.33,77645.42,10.7,-0.27338,0.00017,24.71224]
[1779407425028,26.33,77645.42,10.7,-0.27338,0.00017,24.71224]
[1779407425108,26.33,77645.42,10.7,-0.27338,0.00017,24.71224]
[1779407425808,26.33,77645.42,10.7,-0.27338,0.00017,24.71224]
[1779407425846,26.33,77634.52,10.7,-0.27524,0.00017,24.7915]
[1779407431504,26.33,77632.67,10.7,-0.27552,0.00017,24.80108]
[1779407436538,26.33,77632.64,10.7,-0.27552,0.00017,24.80092]
[1779407441928,26.33,77632.56,10.7,-0.27553,0.00017,24.80133]
[1779407447901,26.33,77631.52,10.7,-0.27569,0.00017,24.80823]
[1779407456678,26.32,77632.88,10.7,-0.27544,0.00017,24.79724]
[1779407459641,26.32,77632.55,10.7,-0.27549,0.00017,24.79944]
[1779407465741,26.32,77634.86,10.7,-0.27508,0.00017,24.7821]
[1779407470776,26.32,77635.95,10.7,-0.27488,0.00017,24.77379]
[1779407476544,26.32,77635.97,10.7,-0.27487,0.00017,24.77335]
[1779407479169,26.32,77635.92,10.7,-0.27488,0.00017,24.77342]
[1779407479489,26.32,77635.92,10.7,-0.27488,0.00017,24.77342]
[1779407479909,26.32,77648.95,10.7,-0.27266,0.00017,24.67834]
[1779407480222,26.32,77648.95,10.7,-0.27266,0.00017,24.67834]
[1779407481124,26.32,77653.92,10.7,-0.27181,0.00017,24.64184]
[1779407481134,26.32,77653.92,10.7,-0.27181,0.00017,24.64184]
[1779407481168,26.32,77653.92,10.7,-0.27181,0.00017,24.64184]
[1779407481860,26.32,77648.46,10.7,-0.27274,0.00017,24.68182]
[1779407482347,26.32,77648.46,10.7,-0.27274,0.00017,24.68182]
[1779407483547,26.32,77645.35,10.7,-0.27326,0.00017,24.70446]
[1779407483553,26.32,77645.35,10.7,-0.27326,0.00017,24.70446]
[1779407483566,26.32,77645.35,10.7,-0.27326,0.00017,24.70446]
[1779407483875,26.32,77644.74,10.7,-0.27336,0.00017,24.70882]
[1779407488910,26.31,77644.97,10.7,-0.27333,0.00017,24.70712]
[1779407493522,26.31,77647.31,10.7,-0.27291,0.00017,24.68655]
[1779407493860,26.31,77647.31,10.7,-0.27291,0.00017,24.68655]
[1779407493945,26.31,77647.28,10.7,-0.27291,0.00017,24.68679]
[1779407498981,26.31,77646.79,10.7,-0.27299,0.00017,24.69019]
[1779407504020,26.31,77646.5,10.7,-0.27304,0.00017,24.69213]
[1779407509054,26.31,77646.61,10.7,-0.27301,0.00017,24.69116]
[1779407514089,26.31,77646.55,10.7,-0.27302,0.00017,24.69146]
[1779407519124,26.31,77649.26,10.7,-0.27256,0.00017,24.67154]
[1779407523530,26.31,77646.95,10.7,-0.27295,0.00017,24.68841]
[1779407523579,26.31,77646.95,10.7,-0.27295,0.00017,24.68841]
[1779407523622,26.31,77646.95,10.7,-0.27295,0.00017,24.68841]
[1779407523698,26.31,77646.02,10.7,-0.27311,0.00017,24.69519]
[1779407531724,26.31,77639.73,10.7,-0.27418,0.00017,24.74105]
[1779407532016,26.31,77639.73,10.7,-0.27418,0.00017,24.74105]
[1779407537849,26.31,77637.89,10.7,-0.27449,0.00017,24.75422]
[1779407543299,26.31,77638.15,10.7,-0.27444,0.00017,24.75211]
[1779407548935,26.31,77638.33,10.7,-0.2744,0.00017,24.75064]
[1779407549017,26.31,77638.33,10.7,-0.2744,0.00017,24.75064]
[1779407549578,26.31,77638.29,10.7,-0.27441,0.00017,24.75085]
[1779407549731,26.31,77638.29,10.7,-0.27441,0.00017,24.75085]
[1779407549872,26.31,77638.29,10.7,-0.27441,0.00017,24.75085]
[1779407549904,26.31,77638.29,10.7,-0.27441,0.00017,24.75085]
[1779407549987,26.31,77638.29,10.7,-0.27441,0.00017,24.75085]
[1779407550028,26.31,77657.87,10.7,-0.27108,0.00017,24.60757]
[1779407550297,26.31,77657.87,10.7,-0.27108,0.00017,24.60757]
[1779407550582,26.31,77657.87,10.7,-0.27108,0.00017,24.60757]
[1779407550648,26.31,77657.87,10.7,-0.27108,0.00017,24.60757]
[1779407550948,26.31,77675.22,10.7,-0.26815,0.00017,24.47937]
[1779407551253,26.31,77675.22,10.7,-0.26815,0.00017,24.47937]
[1779407551590,26.31,77675.38,10.7,-0.2681,0.00017,24.47463]
[1779407552124,26.31,77675.38,10.7,-0.2681,0.00017,24.47463]
[1779407553054,26.31,77673.35,10.7,-0.26844,0.00017,24.48943]
[1779407555672,26.31,77672.83,10.7,-0.26852,0.00017,24.4932]
[1779407555732,26.31,77672.42,10.7,-0.26859,0.00017,24.49615]
[1779407562431,26.31,77672.4,10.7,-0.2686,0.00017,24.49644]
[1779407563015,26.31,77672.4,10.7,-0.2686,0.00017,24.49644]
[1779407563020,26.31,77672.4,10.7,-0.2686,0.00017,24.49644]
[1779407563545,26.31,77675.37,10.7,-0.2681,0.00017,24.47449]
[1779407567960,26.31,77676.22,10.7,-0.26794,0.00017,24.46775]
[1779407568041,26.31,77676.22,10.7,-0.26794,0.00017,24.46775]
[1779407568048,26.31,77676.22,10.7,-0.26794,0.00017,24.46775]
[1779407568042,26.31,77676.22,10.7,-0.26794,0.00017,24.46749]
[1779407568487,26.31,77674.18,10.7,-0.26828,0.00017,24.48265]
[1779407574068,26.31,77673.25,10.7,-0.26844,0.00017,24.48941]
[1779407576014,26.31,77673.25,10.7,-0.26844,0.00017,24.48935]
[1779407576543,26.31,77668.7,10.7,-0.2692,0.00017,24.52303]
[1779407579948,26.31,77666.3,10.7,-0.26961,0.00017,24.54091]
[1779407585610,26.31,77662.87,10.7,-0.27019,0.00017,24.56634]
[1779407593169,26.31,77661.13,10.7,-0.27049,0.00017,24.57919]
[1779407599708,26.31,77660.61,10.7,-0.27057,0.00017,24.5829]
[1779407604743,26.31,77660.46,10.7,-0.2706,0.00017,24.5839]
[1779407609789,26.31,77660.34,10.7,-0.27061,0.00017,24.58472]
[1779407615820,26.31,77659.65,10.7,-0.27071,0.00017,24.58614]
[1779407620855,26.31,77660.08,10.7,-0.27063,0.00017,24.58285]
[1779407625890,26.31,77659.97,10.7,-0.27065,0.00017,24.58354]
[1779407631932,26.31,77659.42,10.7,-0.27074,0.00017,24.58746]
[1779407632410,26.31,77659.42,10.7,-0.27074,0.00017,24.58746]
[1779407637771,26.3,77659.38,10.7,-0.27074,0.00017,24.58762]
[1779407640201,26.3,77659.37,10.7,-0.27074,0.00017,24.58762]
[1779407640333,26.3,77659.37,10.7,-0.27074,0.00017,24.58762]
[1779407641366,26.3,77651.62,10.7,-0.27206,0.00017,24.64458]
[1779407642002,26.3,77646.58,10.7,-0.27291,0.00017,24.68148]
[1779407648044,26.3,77643.86,10.7,-0.27337,0.00017,24.70122]
[1779407650420,26.3,77643.88,10.7,-0.27337,0.00017,24.70103]
[1779407654602,26.3,77643.96,10.7,-0.27335,0.00017,24.7002]
[1779407655093,26.3,77643.91,10.7,-0.27336,0.00017,24.70062]
[1779407660183,26.3,77642.81,10.7,-0.27355,0.00017,24.70883]
[1779407670204,26.3,77642.74,10.7,-0.27357,0.00017,24.70973]
[1779407675239,26.31,77642.76,10.7,-0.27355,0.00017,24.70626]
[1779407676934,26.31,77642.76,10.7,-0.27355,0.00017,24.70626]
[1779407677128,26.31,77642.76,10.7,-0.27355,0.00017,24.70626]
[1779407677401,26.31,77642.76,10.7,-0.27355,0.00017,24.70629]
[1779407678946,26.31,77635.2,10.7,-0.27484,0.00017,24.76138]
[1779407684302,26.3,77628.19,10.7,-0.27603,0.00017,24.81173]
[1779407688362,26.3,77628.19,10.7,-0.27603,0.00017,24.81164]
[1779407693501,26.3,77629.96,10.7,-0.27571,0.00017,24.79822]
[1779407697652,26.3,77623.56,10.7,-0.2768,0.00017,24.84411]
[1779407703834,26.3,77623.45,10.7,-0.27681,0.00017,24.8444]
[1779407708664,26.3,77622.93,10.7,-0.27688,0.00017,24.84728]
[1779407714899,26.29,77622.35,10.7,-0.27696,0.00017,24.85067]
[1779407720557,26.29,77622.92,10.7,-0.27684,0.00017,24.84564]
[1779407725616,26.29,77623.78,10.7,-0.27668,0.00017,24.83896]
[1779407729963,26.29,77623.69,10.7,-0.27669,0.00017,24.83926]
[1779407732061,26.29,77622.13,10.7,-0.27695,0.00017,24.8502]
[1779407737815,26.28,77619.95,10.7,-0.27728,0.00017,24.86169]
[1779407743270,26.28,77618.95,10.7,-0.27744,0.00017,24.86839]
[1779407745181,26.28,77618.95,10.7,-0.27744,0.00017,24.86802]
[1779407745202,26.28,77618.95,10.7,-0.27743,0.00017,24.8679]
[1779407752297,26.28,77618.93,10.7,-0.27743,0.00017,24.86781]
[1779407754756,26.28,77618.93,10.7,-0.27743,0.00017,24.86779]
[1779407755452,26.28,77618.93,10.7,-0.27743,0.00017,24.86777]
[1779407755553,26.28,77618.93,10.7,-0.27743,0.00017,24.86776]
[1779407761207,26.28,77618.93,10.7,-0.27743,0.00017,24.86758]
[1779407767558,26.28,77618.93,10.7,-0.27743,0.00017,24.86752]
[1779407767814,26.28,77618.93,10.7,-0.27743,0.00017,24.86752]
[1779407768018,26.28,77618.93,10.7,-0.27743,0.00017,24.86752]
[1779407768119,26.28,77616.16,10.7,-0.2779,0.00017,24.8873]
[1779407773928,26.28,77610.39,10.7,-0.2789,0.00017,24.9291]
[1779407778962,26.28,77603.87,10.7,-0.28003,0.00017,24.97595]
[1779407784823,26.28,77603.84,10.7,-0.28003,0.00017,24.97624]
[1779407787384,26.28,77603.8,10.7,-0.28004,0.00017,24.97658]
[1779407790149,26.28,77603.61,10.7,-0.28008,0.00017,24.97794]
[1779407790260,26.28,77603.61,10.7,-0.28008,0.00017,24.97794]
[1779407790545,26.28,77603.61,10.7,-0.28008,0.00017,24.97795]
[1779407791087,26.28,77603.61,10.7,-0.28008,0.00017,24.97795]
[1779407791099,26.28,77603.61,10.7,-0.28008,0.00017,24.97795]
[1779407791133,26.28,77603.61,10.7,-0.28008,0.00017,24.97795]
[1779407791236,26.28,77603.61,10.7,-0.28008,0.00017,24.97795]
[1779407791299,26.28,77586.47,10.7,-0.28302,0.00017,25.09627]
[1779407792279,26.28,77586.47,10.7,-0.28302,0.00017,25.09627]
[1779407792590,26.28,77577.8,10.7,-0.28453,0.00017,25.15741]
[1779407792671,26.28,77577.8,10.7,-0.28453,0.00017,25.15741]
[1779407792831,26.28,77577.8,10.7,-0.28453,0.00017,25.15741]
[1779407794601,26.28,77572.39,10.7,-0.28548,0.00017,25.19549]
[1779407800111,26.28,77573.52,10.7,-0.28528,0.00017,25.18743]
[1779407805281,26.28,77573.19,10.7,-0.28533,0.00017,25.18957]
[1779407805599,26.28,77573.19,10.7,-0.28533,0.00017,25.18947]
[1779407805611,26.28,77573.19,10.7,-0.28533,0.00017,25.18947]
[1779407805617,26.28,77573.19,10.7,-0.28533,0.00017,25.18947]
[1779407805668,26.28,77573.19,10.7,-0.28533,0.00017,25.18947]
[1779407805746,26.28,77573.19,10.7,-0.28533,0.00017,25.18947]
[1779407806219,26.28,77573.19,10.7,-0.28533,0.00017,25.18947]
[1779407806278,26.28,77550.92,10.7,-0.28922,0.00018,25.34432]
[1779407806676,26.28,77550.92,10.7,-0.28922,0.00018,25.34432]
[1779407806791,26.28,77550.92,10.7,-0.28922,0.00018,25.34432]
[1779407806982,26.28,77550.92,10.7,-0.28922,0.00018,25.34432]
[1779407807172,26.28,77540.08,10.7,-0.29113,0.00018,25.41897]
[1779407808241,26.28,77540.08,10.7,-0.29113,0.00018,25.41897]
[1779407808303,26.28,77539.77,10.7,-0.29119,0.00018,25.42115]
[1779407811330,26.28,77542.37,10.7,-0.29073,0.00018,25.40331]
[1779407812479,26.28,77542.13,10.7,-0.29077,0.00018,25.40495]
[1779407814359,26.28,77541.9,10.7,-0.29081,0.00018,25.40653]
[1779407815202,26.28,77541.9,10.7,-0.29081,0.00018,25.40653]
[1779407815303,26.28,77542.0,10.7,-0.29079,0.00018,25.40583]
[1779407817275,26.28,77542.0,10.7,-0.29079,0.00018,25.40583]
[1779407817363,26.28,77542.0,10.7,-0.29079,0.00018,25.40573]
[1779407820382,26.28,77542.57,10.7,-0.29069,0.00018,25.4018]
[1779407827315,26.28,77539.57,10.7,-0.29121,0.00018,25.42221]
[1779407831242,26.28,77540.15,10.7,-0.29111,0.00018,25.41816]
[1779407836385,26.28,77543.29,10.7,-0.29055,0.00018,25.39642]
[1779407839423,26.28,77542.93,10.7,-0.29062,0.00018,25.39884]
[1779407840459,26.28,77542.46,10.7,-0.2907,0.00018,25.40203]
[1779407840490,26.28,77542.46,10.7,-0.2907,0.00018,25.40203]
[1779407840495,26.28,77542.46,10.7,-0.2907,0.00018,25.40203]
[1779407846219,26.28,77539.8,10.7,-0.29116,0.00018,25.42002]
[1779407850112,26.28,77540.97,10.7,-0.29095,0.00018,25.41181]
[1779407857313,26.28,77543.83,10.7,-0.29042,0.00018,25.3886]
[1779407862569,26.28,77543.65,10.7,-0.29045,0.00018,25.38959]
[1779407867604,26.28,77545.44,10.7,-0.29013,0.00018,25.37717]
[1779407875660,26.27,77545.51,10.7,-0.29011,0.00018,25.37651]
[1779407879979,26.27,77545.51,10.7,-0.29011,0.00018,25.37644]
[1779407882015,26.27,77545.42,10.7,-0.29013,0.00018,25.37703]
[1779407887744,26.27,77545.76,10.7,-0.29006,0.00018,25.37445]
[1779407889373,26.27,77545.76,10.7,-0.29006,0.00018,25.37445]
[1779407889376,26.27,77546.04,10.7,-0.29001,0.00018,25.37246]
[1779407890605,26.27,77545.59,10.7,-0.29009,0.00018,25.37556]
[1779407897814,26.27,77545.17,10.7,-0.29015,0.00018,25.37791]
[1779407902849,26.27,77544.2,10.7,-0.29031,0.00018,25.38423]
[1779407903610,26.27,77544.2,10.7,-0.29031,0.00018,25.38423]
[1779407911912,26.27,77544.37,10.7,-0.29025,0.00018,25.37901]
[1779407916947,26.27,77544.48,10.7,-0.29022,0.00018,25.37791]
[1779407926010,26.26,77544.41,10.7,-0.29022,0.00018,25.37777]
[1779407931066,26.26,77542.84,10.7,-0.29049,0.00018,25.38821]
[1779407935560,26.26,77541.4,10.7,-0.29073,0.00018,25.39777]
[1779407943150,26.26,77541.4,10.7,-0.29071,0.00018,25.39706]
[1779407943948,26.26,77541.4,10.7,-0.29071,0.00018,25.39706]
[1779407949194,26.26,77541.57,10.7,-0.29067,0.00018,25.39538]
[1779407950918,26.26,77542.29,10.7,-0.29054,0.00018,25.39035]
[1779407954609,26.26,77543.74,10.7,-0.29028,0.00018,25.38024]
[1779407960271,26.25,77541.84,10.7,-0.2906,0.00018,25.39273]
[1779407963272,26.25,77541.84,10.7,-0.2906,0.00018,25.39265]
[1779407969118,26.25,77543.25,10.7,-0.29034,0.00018,25.38244]
[1779407974369,26.25,77542.97,10.7,-0.29036,0.00018,25.38056]
[1779407980125,26.25,77543.13,10.7,-0.29033,0.00018,25.37933]
[1779407982147,26.25,77543.13,10.7,-0.29032,0.00018,25.37908]
[1779407982163,26.25,77543.13,10.7,-0.29032,0.00018,25.37908]
[1779407982184,26.25,77543.13,10.7,-0.29032,0.00018,25.37908]
[1779407982567,26.25,77546.98,10.7,-0.28964,0.00018,25.35243]
[1779407982629,26.25,77546.98,10.7,-0.28964,0.00018,25.35243]
[1779407982671,26.25,77546.98,10.7,-0.28964,0.00018,25.35243]
[1779407982926,26.25,77546.98,10.7,-0.28964,0.00018,25.35243]
[1779407982996,26.25,77546.98,10.7,-0.28964,0.00018,25.35243]
[1779407983146,26.25,77546.98,10.7,-0.28964,0.00018,25.35243]
[1779407983246,26.25,77546.98,10.7,-0.28964,0.00018,25.35243]
[1779407983347,26.25,77546.98,10.7,-0.28964,0.00018,25.35243]
[1779407983436,26.25,77560.99,10.7,-0.28718,0.00018,25.25528]
[1779407984086,26.25,77560.99,10.7,-0.28718,0.00018,25.25528]
[1779407987738,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407987832,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407987977,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407987989,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407988019,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407988039,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407988049,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407988091,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407988133,26.25,77569.14,10.7,-0.28575,0.00017,25.19801]
[1779407988470,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407988617,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407988684,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407988713,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407988714,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407988772,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407989040,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407989095,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407989243,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407989385,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407989439,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407989496,26.25,77579.19,10.7,-0.28399,0.00017,25.1272]
[1779407989477,26.25,77551.69,10.7,-0.2888,0.00018,25.31938]
[1779407990484,26.25,77549.63,10.7,-0.28916,0.00018,25.33359]
[1779407990778,26.25,77549.63,10.7,-0.28916,0.00018,25.33359]
[1779407991899,26.25,77552.63,10.7,-0.28864,0.00018,25.31278]
[1779407992598,26.25,77552.59,10.7,-0.28864,0.00018,25.31303]
[1779407993617,26.25,77552.31,10.7,-0.28869,0.00018,25.31494]
[1779407994111,26.25,77552.31,10.7,-0.28869,0.00018,25.31494]
[1779407994571,26.25,77553.05,10.7,-0.28856,0.00018,25.30978]
[1779407995552,26.25,77553.05,10.7,-0.28856,0.00018,25.30978]
[1779407995558,26.25,77553.05,10.7,-0.28856,0.00018,25.30978]
[1779407995569,26.25,77553.22,10.7,-0.28853,0.00018,25.30858]
[1779407995590,26.25,77553.22,10.7,-0.28853,0.00018,25.30858]
[1779407996529,26.25,77549.19,10.7,-0.28924,0.00018,25.33658]
[1779407996564,26.25,77549.19,10.7,-0.28924,0.00018,25.33658]
[1779407996832,26.25,77549.19,10.7,-0.28924,0.00018,25.33658]
[1779407997536,26.25,77551.83,10.7,-0.28878,0.00018,25.31826]
[1779407997803,26.25,77551.83,10.7,-0.28878,0.00018,25.31826]
[1779407999286,26.25,77553.59,10.7,-0.28847,0.00018,25.30603]
[1779408001178,26.25,77553.76,10.7,-0.28844,0.00018,25.30482]
[1779408001713,26.25,77559.31,10.7,-0.28746,0.00018,25.26625]
[1779408002686,26.25,77561.46,10.7,-0.28708,0.00018,25.25126]
[1779408003578,26.25,77560.77,10.7,-0.2872,0.00018,25.25605]
[1779408008613,26.25,77563.98,10.7,-0.28664,0.00017,25.23368]
[1779408011312,26.25,77563.95,10.7,-0.28665,0.00017,25.23389]
[1779408015045,26.25,77567.53,10.7,-0.28602,0.00017,25.20884]
[1779408017330,26.25,77566.35,10.7,-0.28623,0.00017,25.21711]
[1779408022713,26.25,77567.9,10.7,-0.28596,0.00017,25.20646]
[1779408027754,26.25,77567.71,10.7,-0.286,0.00017,25.20791]
[1779408029602,26.25,77567.71,10.7,-0.286,0.00017,25.20791]
[1779408029626,26.25,77567.71,10.7,-0.286,0.00017,25.20791]
[1779408029860,26.25,77567.43,10.7,-0.28605,0.00017,25.2099]
[1779408034109,26.25,77566.3,10.7,-0.28623,0.00017,25.21452]
[1779408034468,26.25,77566.3,10.7,-0.28623,0.00017,25.21452]
[1779408034479,26.25,77566.3,10.7,-0.28623,0.00017,25.21452]
[1779408034514,26.25,77566.3,10.7,-0.28623,0.00017,25.21452]
[1779408034576,26.25,77566.3,10.7,-0.28623,0.00017,25.21452]
[1779408034593,26.25,77566.3,10.7,-0.28623,0.00017,25.21452]
[1779408034638,26.25,77566.3,10.7,-0.28623,0.00017,25.21452]
[1779408034621,26.25,77566.3,10.7,-0.28623,0.00017,25.21462]
[1779408035150,26.25,77566.3,10.7,-0.28623,0.00017,25.21462]
[1779408035172,26.25,77554.74,10.7,-0.28826,0.00018,25.29512]
[1779408035698,26.25,77554.74,10.7,-0.28826,0.00018,25.29512]
[1779408037776,26.25,77548.07,10.7,-0.28943,0.00018,25.34147]
[1779408038014,26.25,77548.07,10.7,-0.28943,0.00018,25.34147]
[1779408043251,26.25,77544.96,10.7,-0.28999,0.00018,25.36325]
[1779408043571,26.25,77544.96,10.7,-0.28999,0.00018,25.36325]
[1779408048904,26.25,77544.43,10.7,-0.29009,0.00018,25.36732]
[1779408053939,26.25,77543.5,10.7,-0.29026,0.00018,25.37397]
[1779408056383,26.25,77543.48,10.7,-0.29027,0.00018,25.37415]
[1779408056432,26.25,77543.48,10.7,-0.29027,0.00018,25.37415]
[1779408056434,26.25,77543.48,10.7,-0.29027,0.00018,25.37415]
[1779408056479,26.25,77543.48,10.7,-0.29027,0.00018,25.37415]
[1779408056581,26.25,77543.45,10.7,-0.29027,0.00018,25.37445]
[1779408058974,26.25,77534.42,10.7,-0.29187,0.00018,25.43643]
[1779408059673,26.25,77534.42,10.7,-0.29187,0.00018,25.43643]
[1779408060160,26.25,77534.42,10.7,-0.29187,0.00018,25.43643]
[1779408060203,26.25,77534.42,10.7,-0.29187,0.00018,25.43643]
[1779408060253,26.25,77534.42,10.7,-0.29187,0.00018,25.43643]
[1779408060268,26.25,77534.42,10.7,-0.29187,0.00018,25.43643]
[1779408060506,26.25,77534.42,10.7,-0.29187,0.00018,25.43643]
[1779408060559,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408060729,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408060874,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408060890,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408060899,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408060947,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408060996,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408061160,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408061301,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408061386,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408061454,26.25,77533.93,10.7,-0.29195,0.00018,25.43978]
[1779408061475,26.25,77511.73,10.7,-0.29589,0.00018,25.59041]
[1779408062507,26.25,77502.42,10.7,-0.29754,0.00018,25.65284]
[1779408062849,26.25,77502.42,10.7,-0.29754,0.00018,25.65284]
[1779408063051,26.25,77502.42,10.7,-0.29754,0.00018,25.65284]
[1779408063076,26.25,77502.42,10.7,-0.29754,0.00018,25.65284]
[1779408063079,26.25,77502.42,10.7,-0.29754,0.00018,25.65284]
[1779408063385,26.25,77502.35,10.7,-0.29756,0.00018,25.65351]
[1779408064510,26.25,77502.35,10.7,-0.29756,0.00018,25.65351]
[1779408064537,26.25,77502.35,10.7,-0.29756,0.00018,25.65351]
[1779408066932,26.26,77497.11,10.7,-0.2985,0.00018,25.68881]
[1779408068330,26.26,77500.42,10.7,-0.29792,0.00018,25.66702]
[1779408068970,26.26,77503.41,10.7,-0.29739,0.00018,25.64715]
[1779408072741,26.26,77503.25,10.7,-0.29743,0.00018,25.64865]
[1779408078116,26.27,77502.49,10.7,-0.29764,0.00018,25.6565]
[1779408080359,26.27,77502.55,10.7,-0.29765,0.00018,25.65724]
[1779408080855,26.27,77502.55,10.7,-0.29766,0.00018,25.65736]
[1779408081180,26.27,77502.55,10.7,-0.29766,0.00018,25.65736]
[1779408081627,26.27,77502.55,10.7,-0.29766,0.00018,25.65736]
[1779408081929,26.28,77501.89,10.7,-0.29778,0.00018,25.66198]
[1779408086895,26.28,77498.54,10.7,-0.29839,0.00018,25.68466]
[1779408086967,26.28,77498.54,10.7,-0.29839,0.00018,25.68466]
[1779408091983,26.28,77501.61,10.7,-0.29783,0.00018,25.66135]
[1779408092824,26.28,77498.0,10.7,-0.29848,0.00018,25.68549]
[1779408099266,26.28,77498.84,10.7,-0.29835,0.00018,25.68055]
[1779408104718,26.28,77499.39,10.7,-0.29826,0.00018,25.67739]
[1779408110343,26.28,77499.51,10.7,-0.29825,0.00018,25.67689]
[1779408111184,26.28,77499.51,10.7,-0.29825,0.00018,25.67689]
[1779408114866,26.29,77499.7,10.7,-0.29822,0.00018,25.67576]
[1779408114868,26.29,77499.7,10.7,-0.29822,0.00018,25.67576]
[1779408118575,26.29,77499.84,10.7,-0.2982,0.00018,25.67503]
[1779408120910,26.29,77501.8,10.7,-0.29786,0.00018,25.66241]
[1779408121057,26.29,77501.8,10.7,-0.29786,0.00018,25.66241]
[1779408127464,26.29,77498.69,10.7,-0.29843,0.00018,25.6838]
[1779408134512,26.29,77498.76,10.7,-0.29843,0.00018,25.68395]
[1779408139548,26.29,77498.85,10.7,-0.29843,0.00018,25.68378]
[1779408144277,26.3,77498.95,10.7,-0.29842,0.00018,25.68345]
[1779408145629,26.3,77498.95,10.7,-0.29842,0.00018,25.68353]
[1779408151185,26.3,77501.44,10.7,-0.29799,0.00018,25.66758]
[1779408151219,26.3,77501.44,10.7,-0.29799,0.00018,25.66758]
[1779408151951,26.3,77503.74,10.7,-0.29757,0.00018,25.6489]
[1779408155344,26.3,77505.57,10.7,-0.29725,0.00018,25.63686]
[1779408155380,26.3,77505.57,10.7,-0.29725,0.00018,25.63686]
[1779408155536,26.3,77505.57,10.7,-0.29725,0.00018,25.63686]
[1779408155660,26.3,77509.15,10.7,-0.29661,0.00018,25.61291]
[1779408155871,26.3,77509.15,10.7,-0.29661,0.00018,25.61291]
[1779408156246,26.3,77509.15,10.7,-0.29661,0.00018,25.61291]
[1779408156269,26.3,77509.15,10.7,-0.29661,0.00018,25.61291]
[1779408156332,26.3,77509.15,10.7,-0.29661,0.00018,25.61291]
[1779408156398,26.3,77509.15,10.7,-0.29661,0.00018,25.61291]
[1779408156667,26.3,77517.67,10.7,-0.2951,0.00018,25.5557]
[1779408160326,26.3,77517.5,10.7,-0.29513,0.00018,25.55705]
[1779408160387,26.3,77517.5,10.7,-0.29513,0.00018,25.55705]
[1779408160415,26.3,77517.5,10.7,-0.29513,0.00018,25.55705]
[1779408160513,26.3,77517.5,10.7,-0.29513,0.00018,25.55705]
[1779408160695,26.3,77512.47,10.7,-0.29603,0.00018,25.59096]
[1779408160936,26.3,77512.47,10.7,-0.29603,0.00018,25.59096]
[1779408161060,26.3,77512.47,10.7,-0.29603,0.00018,25.59096]
[1779408161141,26.3,77512.47,10.7,-0.29603,0.00018,25.59096]
[1779408161184,26.3,77512.47,10.7,-0.29603,0.00018,25.59096]
[1779408161277,26.3,77512.47,10.7,-0.29603,0.00018,25.59096]
[1779408161452,26.3,77512.47,10.7,-0.29603,0.00018,25.59096]
[1779408161708,26.3,77491.89,10.7,-0.29969,0.00018,25.72802]
[1779408161864,26.3,77491.89,10.7,-0.29969,0.00018,25.72802]
[1779408162074,26.3,77491.89,10.7,-0.29969,0.00018,25.72802]
[1779408162711,26.3,77487.79,10.7,-0.30044,0.00018,25.75565]
[1779408164013,26.3,77486.3,10.7,-0.30071,0.00018,25.76565]
[1779408165252,26.3,77486.47,10.7,-0.30068,0.00018,25.76472]
[1779408165481,26.3,77486.47,10.7,-0.30068,0.00018,25.76472]
[1779408167211,26.31,77485.63,10.7,-0.30084,0.00018,25.77062]
[1779408167305,26.31,77485.63,10.7,-0.30084,0.00018,25.77062]
[1779408168870,26.31,77494.07,10.7,-0.29934,0.00018,25.71502]
[1779408170524,26.31,77494.19,10.7,-0.29932,0.00018,25.7143]
[1779408171733,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408171815,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408171848,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408171863,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408171947,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408171987,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408172004,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408172363,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408172373,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408172454,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408172476,26.31,77494.17,10.7,-0.29932,0.00018,25.7145]
[1779408172640,26.31,77495.64,10.7,-0.29906,0.00018,25.70484]
[1779408172798,26.31,77495.64,10.7,-0.29906,0.00018,25.70484]
[1779408173016,26.31,77495.64,10.7,-0.29906,0.00018,25.70484]
[1779408173038,26.31,77495.64,10.7,-0.29906,0.00018,25.70484]
[1779408173236,26.31,77495.64,10.7,-0.29906,0.00018,25.70484]
[1779408173349,26.31,77495.64,10.7,-0.29906,0.00018,25.70484]
[1779408173401,26.31,77495.64,10.7,-0.29906,0.00018,25.70484]
[1779408173449,26.31,77495.64,10.7,-0.29906,0.00018,25.70484]
[1779408173550,26.31,77514.07,10.7,-0.29579,0.00018,25.58185]
[1779408174568,26.31,77505.24,10.7,-0.29736,0.00018,25.64102]
[1779408177837,26.31,77504.48,10.7,-0.29749,0.00018,25.64609]
[1779408178113,26.31,77504.48,10.7,-0.29749,0.00018,25.64609]
[1779408179509,26.31,77504.44,10.7,-0.2975,0.00018,25.64635]
[1779408180514,26.31,77504.44,10.7,-0.2975,0.00018,25.64635]
[1779408180516,26.31,77504.44,10.7,-0.2975,0.00018,25.64635]
[1779408180646,26.31,77504.44,10.7,-0.2975,0.00018,25.64635]
[1779408180705,26.31,77504.44,10.7,-0.2975,0.00018,25.64635]
[1779408180747,26.31,77505.08,10.7,-0.29738,0.00018,25.64208]
[1779408181950,26.31,77510.3,10.7,-0.29646,0.00018,25.60718]
[1779408182426,26.31,77510.3,10.7,-0.29646,0.00018,25.60718]
[1779408182431,26.31,77510.3,10.7,-0.29646,0.00018,25.60718]
[1779408182446,26.31,77510.3,10.7,-0.29646,0.00018,25.60718]
[1779408182457,26.31,77510.3,10.7,-0.29646,0.00018,25.60718]
[1779408182668,26.31,77510.3,10.7,-0.29646,0.00018,25.60718]
[1779408183032,26.31,77508.02,10.7,-0.29686,0.00018,25.62259]
[1779408183481,26.31,77508.02,10.7,-0.29686,0.00018,25.62259]
[1779408183615,26.31,77508.02,10.7,-0.29686,0.00018,25.62259]
[1779408184878,26.31,77497.32,10.7,-0.29878,0.00018,25.69415]
[1779408185161,26.31,77497.32,10.7,-0.29878,0.00018,25.69415]
[1779408185996,26.31,77495.4,10.7,-0.29912,0.00018,25.70713]
[1779408191932,26.31,77497.41,10.7,-0.29878,0.00018,25.69438]
[1779408194358,26.31,77495.77,10.7,-0.29908,0.00018,25.70531]
[1779408194949,26.31,77494.88,10.7,-0.29924,0.00018,25.71126]
[1779408195017,26.31,77494.88,10.7,-0.29924,0.00018,25.71126]
[1779408196497,26.31,77494.21,10.7,-0.29936,0.00018,25.71574]
[1779408196724,26.31,77491.14,10.7,-0.29991,0.00018,25.73627]
[1779408198696,26.31,77478.08,10.7,-0.30225,0.00018,25.82232]
[1779408203714,26.32,77480.45,10.7,-0.30184,0.00018,25.8072]
[1779408207576,26.32,77479.82,10.7,-0.30196,0.00018,25.81185]
[1779408208170,26.32,77480.06,10.7,-0.30193,0.00018,25.81052]
[1779408208278,26.32,77480.06,10.7,-0.30193,0.00018,25.81052]
[1779408208354,26.32,77480.06,10.7,-0.30193,0.00018,25.81052]
[1779408208521,26.32,77480.06,10.7,-0.30193,0.00018,25.81052]
[1779408208568,26.32,77480.06,10.7,-0.30193,0.00018,25.81052]
[1779408208586,26.32,77480.06,10.7,-0.30193,0.00018,25.81052]
[1779408208724,26.32,77480.06,10.7,-0.30193,0.00018,25.81052]
[1779408208769,26.32,77473.18,10.7,-0.30316,0.00018,25.85541]
[1779408208901,26.32,77473.18,10.7,-0.30316,0.00018,25.85541]
[1779408208997,26.32,77473.18,10.7,-0.30316,0.00018,25.85541]
[1779408209044,26.32,77473.18,10.7,-0.30316,0.00018,25.85541]
[1779408209187,26.32,77473.18,10.7,-0.30316,0.00018,25.85541]
[1779408209271,26.32,77473.18,10.7,-0.30316,0.00018,25.85541]
[1779408209824,26.32,77473.18,10.7,-0.30316,0.00018,25.85541]
[1779408209324,26.32,77461.05,10.7,-0.30535,0.00018,25.93417]
[1779408210763,26.32,77461.05,10.7,-0.30535,0.00018,25.93417]
[1779408213709,26.32,77457.66,10.7,-0.30596,0.00018,25.95341]
[1779408215033,26.33,77457.05,10.7,-0.30608,0.00018,25.95785]
[1779408215109,26.33,77457.05,10.7,-0.30608,0.00018,25.95785]
[1779408215113,26.33,77457.05,10.7,-0.30608,0.00018,25.95785]
[1779408215147,26.33,77457.05,10.7,-0.30608,0.00018,25.95785]
[1779408215148,26.33,77457.05,10.7,-0.30608,0.00018,25.95785]
[1779408215345,26.33,77457.05,10.7,-0.30608,0.00018,25.95785]
[1779408215464,26.33,77458.13,10.7,-0.30589,0.00018,25.95116]
[1779408217465,26.33,77464.26,10.7,-0.3048,0.00018,25.91186]
[1779408217531,26.33,77468.18,10.7,-0.3041,0.00018,25.88674]
[1779408223119,26.33,77474.83,10.7,-0.30295,0.00018,25.84523]
[1779408229205,26.34,77475.53,10.7,-0.30289,0.00018,25.8432]
[1779408234240,26.35,77474.04,10.7,-0.3032,0.00018,25.85468]
[1779408239275,26.36,77470.4,10.7,-0.3039,0.00018,25.87992]
[1779408244310,26.37,77469.63,10.7,-0.30408,0.00018,25.8865]
[1779408249068,26.37,77467.81,10.7,-0.30444,0.00018,25.89949]
[1779408249479,26.37,77467.81,10.7,-0.30444,0.00018,25.89949]
[1779408249677,26.37,77467.81,10.7,-0.30444,0.00018,25.89949]
[1779408252453,26.37,77460.78,10.7,-0.30572,0.00018,25.9456]
[1779408252761,26.37,77460.78,10.7,-0.30572,0.00018,25.9456]
[1779408258408,26.38,77457.37,10.7,-0.30638,0.00018,25.96904]
[1779408263373,26.38,77457.12,10.7,-0.30645,0.00018,25.9715]
[1779408263393,26.38,77457.12,10.7,-0.30645,0.00018,25.9715]
[1779408263426,26.38,77457.12,10.7,-0.30645,0.00018,25.9715]
[1779408263611,26.38,77457.12,10.7,-0.30645,0.00018,25.9715]
[1779408265057,26.39,77459.05,10.7,-0.30611,0.00018,25.95957]
[1779408267471,26.39,77471.12,10.7,-0.30396,0.00018,25.88263]
[1779408269125,26.39,77470.4,10.7,-0.3041,0.00018,25.88758]
[1779408269273,26.39,77470.4,10.7,-0.3041,0.00018,25.88758]
[1779408269475,26.39,77470.4,10.7,-0.3041,0.00018,25.88758]
[1779408269488,26.39,77470.4,10.7,-0.3041,0.00018,25.88758]
[1779408269676,26.39,77470.4,10.7,-0.3041,0.00018,25.88758]
[1779408269872,26.39,77470.4,10.7,-0.3041,0.00018,25.88758]
[1779408269823,26.39,77479.25,10.7,-0.30253,0.00018,25.83077]
[1779408269905,26.39,77479.25,10.7,-0.30253,0.00018,25.83077]
[1779408270160,26.39,77479.25,10.7,-0.30253,0.00018,25.83077]
[1779408270769,26.39,77486.87,10.7,-0.30118,0.00018,25.78125]
[1779408271091,26.39,77486.87,10.7,-0.30118,0.00018,25.78125]
[1779408271499,26.39,77485.34,10.7,-0.30143,0.00018,25.78788]
[1779408276534,26.4,77484.83,10.7,-0.30155,0.00018,25.79225]
[1779408281093,26.4,77477.88,10.7,-0.30281,0.00018,25.83829]
[1779408281570,26.4,77478.14,10.7,-0.30277,0.00018,25.83677]
[1779408286605,26.41,77477.4,10.7,-0.30293,0.00018,25.84268]
[1779408291640,26.41,77477.16,10.7,-0.303,0.00018,25.84531]
[1779408296983,26.41,77476.28,10.7,-0.30318,0.00018,25.85183]
[1779408302717,26.42,77476.04,10.7,-0.30326,0.00018,25.85477]
[1779408304643,26.42,77476.23,10.7,-0.30323,0.00018,25.85374]
[1779408310776,26.43,77471.61,10.7,-0.3041,0.00018,25.88508]
[1779408313715,26.43,77471.62,10.7,-0.30411,0.00018,25.88544]
[1779408314005,26.43,77472.13,10.7,-0.30403,0.00018,25.88257]
[1779408314813,26.43,77481.07,10.7,-0.30243,0.00018,25.82467]
[1779408319848,26.43,77483.51,10.7,-0.30203,0.00018,25.81008]
[1779408324883,26.44,77484.16,10.7,-0.30194,0.00018,25.80696]
[1779408327024,26.44,77483.19,10.7,-0.30212,0.00018,25.81372]
[1779408327037,26.44,77483.19,10.7,-0.30212,0.00018,25.81372]
[1779408328039,26.44,77483.32,10.7,-0.30211,0.00018,25.8131]
[1779408333947,26.45,77484.01,10.7,-0.302,0.00018,25.80656]
[1779408338990,26.45,77482.93,10.7,-0.30222,0.00018,25.81468]
[1779408344034,26.46,77484.27,10.7,-0.30201,0.00018,25.80707]
[1779408346147,26.46,77484.25,10.7,-0.30202,0.00018,25.80743]
[1779408346304,26.46,77484.25,10.7,-0.30202,0.00018,25.80743]
[1779408346330,26.46,77484.57,10.7,-0.30197,0.00018,25.80557]
[1779408347404,26.46,77484.57,10.7,-0.30197,0.00018,25.80557]
[1779408349104,26.46,77486.93,10.7,-0.30156,0.00018,25.79047]
[1779408349417,26.46,77486.93,10.7,-0.30156,0.00018,25.79047]
[1779408349422,26.46,77486.93,10.7,-0.30156,0.00018,25.79047]
[1779408349450,26.46,77486.93,10.7,-0.30156,0.00018,25.79047]
[1779408350463,26.46,77487.06,10.7,-0.30154,0.00018,25.78977]
[1779408356035,26.46,77488.02,10.7,-0.30139,0.00018,25.7844]
[1779408359926,26.46,77487.3,10.7,-0.30153,0.00018,25.78952]
[1779408359942,26.46,77487.3,10.7,-0.30153,0.00018,25.78952]
[1779408361937,26.46,77488.48,10.7,-0.30133,0.00018,25.78211]
[1779408367364,26.47,77491.02,10.7,-0.3009,0.00018,25.76648]
[1779408370990,26.47,77491.06,10.7,-0.3009,0.00018,25.76654]
[1779408371451,26.47,77491.06,10.7,-0.3009,0.00018,25.76654]
[1779408376791,26.47,77491.14,10.7,-0.30091,0.00018,25.76711]
[1779408379813,26.48,77491.41,10.7,-0.30088,0.00018,25.76583]
[1779408380030,26.48,77491.34,10.7,-0.3009,0.00018,25.76645]
[1779408380470,26.48,77491.34,10.7,-0.3009,0.00018,25.76645]
[1779408380639,26.48,77491.34,10.7,-0.3009,0.00018,25.76645]
[1779408383846,26.48,77485.68,10.7,-0.30191,0.00018,25.80379]
[1779408388257,26.48,77488.08,10.7,-0.30149,0.00018,25.78827]
[1779408393388,26.48,77487.17,10.7,-0.30163,0.00018,25.79074]
[1779408396748,26.48,77487.09,10.7,-0.30165,0.00018,25.79124]
[1779408396767,26.48,77487.09,10.7,-0.30165,0.00018,25.79124]
[1779408396881,26.48,77487.09,10.7,-0.30165,0.00018,25.79124]
[1779408399688,26.48,77495.57,10.7,-0.30013,0.00018,25.73573]
[1779408400994,26.48,77495.25,10.7,-0.30019,0.00018,25.73771]
[1779408405163,26.48,77495.38,10.7,-0.30015,0.00018,25.73631]
[1779408408801,26.47,77495.06,10.7,-0.3002,0.00018,25.73813]
[1779408414535,26.47,77494.76,10.7,-0.30024,0.00018,25.73955]
[1779408415515,26.47,77494.76,10.7,-0.30024,0.00018,25.73955]
[1779408419466,26.47,77501.56,10.7,-0.29903,0.00018,25.69472]
[1779408420779,26.47,77501.44,10.7,-0.29905,0.00018,25.69549]
[1779408421317,26.47,77501.62,10.7,-0.29902,0.00018,25.69445]
[1779408422013,26.47,77501.62,10.7,-0.29902,0.00018,25.69445]
[1779408426619,26.47,77490.02,10.7,-0.30109,0.00018,25.77101]
[1779408430778,26.47,77490.11,10.7,-0.30108,0.00018,25.77056]
[1779408432104,26.47,77489.72,10.7,-0.30115,0.00018,25.77315]
[1779408437696,26.48,77490.84,10.7,-0.30097,0.00018,25.76661]
[1779408443738,26.48,77490.47,10.7,-0.30105,0.00018,25.76962]
[1779408444992,26.48,77490.47,10.7,-0.30105,0.00018,25.76962]
[1779408445159,26.48,77490.41,10.7,-0.30107,0.00018,25.7701]
[1779408445847,26.48,77487.24,10.7,-0.30163,0.00018,25.79084]
[1779408449514,26.48,77486.54,10.7,-0.30177,0.00018,25.79603]
[1779408453082,26.49,77486.25,10.7,-0.30184,0.00018,25.79833]
[1779408453272,26.49,77486.25,10.7,-0.30184,0.00018,25.79833]
[1779408454711,26.49,77486.25,10.7,-0.30183,0.00018,25.79556]
[1779408467095,26.49,77486.11,10.7,-0.30188,0.00018,25.79706]
[1779408467259,26.5,77486.15,10.7,-0.30192,0.00018,25.79868]
[1779408467303,26.5,77486.15,10.7,-0.30192,0.00018,25.79885]
[1779408473948,26.5,77486.35,10.7,-0.30191,0.00018,25.7986]
[1779408478983,26.51,77483.31,10.7,-0.30247,0.00018,25.81911]
[1779408484026,26.51,77485.6,10.7,-0.30209,0.00018,25.80501]
[1779408485157,26.51,77490.71,10.7,-0.30118,0.00018,25.77195]
[1779408486039,26.51,77492.91,10.7,-0.3008,0.00018,25.75777]
[1779408488029,26.51,77494.75,10.7,-0.30047,0.00018,25.74586]
[1779408488969,26.51,77494.53,10.7,-0.30051,0.00018,25.74742]
[1779408490995,26.51,77494.26,10.7,-0.30057,0.00018,25.74943]
[1779408493093,26.51,77494.17,10.7,-0.30058,0.00018,25.75]
[1779408498129,26.51,77493.95,10.7,-0.30063,0.00018,25.75183]
[1779408501399,26.51,77496.19,10.7,-0.30024,0.00018,25.73752]
[1779408502118,26.52,77496.15,10.7,-0.30026,0.00018,25.73791]
[1779408503164,26.52,77486.96,10.7,-0.30189,0.00018,25.79799]
[1779408509206,26.52,77484.62,10.7,-0.30232,0.00018,25.8136]
[1779408512456,26.52,77484.24,10.7,-0.30237,0.00018,25.81279]
[1779408512555,26.52,77484.24,10.7,-0.30237,0.00018,25.81285]
[1779408518270,26.52,77484.09,10.7,-0.30242,0.00018,25.81459]
[1779408522519,26.52,77484.97,10.7,-0.30227,0.00018,25.80927]
[1779408522620,26.52,77485.39,10.7,-0.3022,0.00018,25.80668]
[1779408524194,26.52,77486.88,10.7,-0.30194,0.00018,25.7971]
[1779408524326,26.52,77486.88,10.7,-0.30194,0.00018,25.7971]
[1779408525096,26.52,77491.85,10.7,-0.30106,0.00018,25.76488]
[1779408530354,26.52,77491.65,10.7,-0.30106,0.00018,25.76499]
[1779408533794,26.52,77489.33,10.7,-0.30147,0.00018,25.7797]
[1779408537354,26.52,77490.21,10.7,-0.30129,0.00018,25.77335]
[1779408542542,26.51,77490.52,10.7,-0.30121,0.00018,25.77022]
[1779408547397,26.51,77488.58,10.7,-0.30153,0.00018,25.78196]
[1779408547870,26.51,77488.58,10.7,-0.30153,0.00018,25.78178]
[1779408556156,26.5,77488.79,10.7,-0.30147,0.00018,25.77974]
[1779408561975,26.5,77482.87,10.7,-0.30248,0.00018,25.8166]
[1779408567318,26.49,77483.07,10.7,-0.30243,0.00018,25.8145]
[1779408573956,26.49,77482.97,10.7,-0.30239,0.00018,25.81018]
[1779408575881,26.49,77483.08,10.7,-0.30235,0.00018,25.80906]
[1779408575905,26.49,77482.12,10.7,-0.30252,0.00018,25.81509]
[1779408578696,26.49,77481.65,10.7,-0.30261,0.00018,25.81829]
[1779408585494,26.49,77477.85,10.7,-0.30331,0.00018,25.84395]
[1779408589014,26.49,77477.92,10.7,-0.30333,0.00018,25.84443]
[1779408594803,26.5,77469.81,10.7,-0.3048,0.00018,25.89764]
[1779408597665,26.5,77469.74,10.7,-0.30482,0.00018,25.89822]
[1779408602865,26.5,77466.84,10.7,-0.30536,0.00018,25.9177]
[1779408604116,26.5,77466.84,10.7,-0.30536,0.00018,25.9177]
[1779408604210,26.5,77466.84,10.7,-0.30536,0.00018,25.9177]
[1779408604875,26.5,77466.84,10.7,-0.30536,0.00018,25.91781]
[1779408606290,26.5,77460.75,10.7,-0.30646,0.00018,25.95689]
[1779408606314,26.5,77460.75,10.7,-0.30646,0.00018,25.95689]
[1779408606326,26.5,77460.75,10.7,-0.30646,0.00018,25.95689]
[1779408606328,26.5,77460.75,10.7,-0.30646,0.00018,25.95689]
[1779408606406,26.5,77460.75,10.7,-0.30646,0.00018,25.95689]
[1779408606898,26.5,77458.77,10.7,-0.30681,0.00018,25.96956]
[1779408607399,26.5,77458.77,10.7,-0.30681,0.00018,25.96956]
[1779408607778,26.5,77458.77,10.7,-0.30681,0.00018,25.96956]
[1779408608102,26.5,77458.77,10.7,-0.30681,0.00018,25.96956]
[1779408608253,26.51,77458.66,10.7,-0.30684,0.00018,25.97039]
[1779408608654,26.51,77458.66,10.7,-0.30684,0.00018,25.97039]
[1779408609077,26.51,77445.03,10.7,-0.30929,0.00018,26.05665]
[1779408611704,26.51,77444.04,10.7,-0.30947,0.00018,26.06297]
[1779408611937,26.51,77443.84,10.7,-0.30951,0.00018,26.06428]
[1779408616948,26.51,77441.17,10.7,-0.30999,0.00018,26.08128]
[1779408622010,26.51,77438.23,10.7,-0.31053,0.00018,26.09998]
[1779408628018,26.51,77437.28,10.7,-0.31071,0.00018,26.10612]
[1779408628157,26.51,77437.28,10.7,-0.31071,0.00018,26.10612]
[1779408628446,26.51,77436.96,10.7,-0.31077,0.00018,26.10823]
[1779408628696,26.51,77436.96,10.7,-0.31077,0.00018,26.10823]
[1779408632504,26.51,77428.85,10.7,-0.31222,0.00018,26.15556]
[1779408637985,26.51,77429.5,10.7,-0.31211,0.00018,26.15176]
[1779408643171,26.51,77430.04,10.7,-0.31202,0.00018,26.14873]
[1779408648206,26.52,77430.61,10.7,-0.31193,0.00018,26.14553]
[1779408653241,26.52,77433.43,10.7,-0.31143,0.00018,26.12838]
[1779408655180,26.52,77434.4,10.7,-0.31126,0.00018,26.12243]
[1779408656624,26.52,77425.41,10.7,-0.31289,0.00018,26.17837]
[1779408657210,26.52,77425.41,10.7,-0.31289,0.00018,26.17837]
[1779408657392,26.52,77418.45,10.7,-0.31415,0.00018,26.22135]
[1779408657552,26.52,77418.45,10.7,-0.31415,0.00018,26.22135]
[1779408657964,26.52,77418.45,10.7,-0.31415,0.00018,26.22135]
[1779408658014,26.52,77418.45,10.7,-0.31415,0.00018,26.22135]
[1779408658253,26.52,77418.45,10.7,-0.31415,0.00018,26.22135]
[1779408658276,26.52,77410.78,10.7,-0.31554,0.00018,26.26837]
[1779408658336,26.52,77410.78,10.7,-0.31554,0.00018,26.26837]
[1779408658388,26.52,77410.78,10.7,-0.31554,0.00018,26.26837]
[1779408658409,26.52,77410.78,10.7,-0.31554,0.00018,26.26837]
[1779408658641,26.52,77410.78,10.7,-0.31554,0.00018,26.26837]
[1779408658718,26.52,77410.78,10.7,-0.31554,0.00018,26.26837]
[1779408659283,26.52,77401.57,10.7,-0.31722,0.00018,26.32436]
[1779408662780,26.52,77399.4,10.7,-0.31761,0.00018,26.33757]
[1779408663067,26.52,77399.4,10.7,-0.31761,0.00018,26.33757]
[1779408665294,26.52,77402.16,10.7,-0.31711,0.00018,26.32092]
[1779408666346,26.52,77402.85,10.7,-0.31699,0.00018,26.31682]
[1779408667156,26.52,77402.85,10.7,-0.31699,0.00018,26.31682]
[1779408667158,26.52,77402.85,10.7,-0.31699,0.00018,26.31682]
[1779408667223,26.52,77405.35,10.7,-0.31654,0.00018,26.3017]
[1779408667463,26.52,77405.35,10.7,-0.31654,0.00018,26.3017]
[1779408667485,26.52,77405.35,10.7,-0.31654,0.00018,26.3017]
[1779408669547,26.52,77413.16,10.7,-0.31512,0.00018,26.25418]
[1779408669741,26.52,77413.16,10.7,-0.31512,0.00018,26.25418]
[1779408669758,26.52,77413.16,10.7,-0.31512,0.00018,26.25418]
[1779408669940,26.52,77413.16,10.7,-0.31512,0.00018,26.25418]
[1779408669979,26.52,77413.16,10.7,-0.31512,0.00018,26.25418]
[1779408670137,26.52,77413.16,10.7,-0.31512,0.00018,26.25418]
[1779408670354,26.52,77414.62,10.7,-0.31486,0.00018,26.24528]
[1779408671307,26.52,77423.22,10.7,-0.3133,0.00018,26.19249]
[1779408671674,26.52,77423.22,10.7,-0.3133,0.00018,26.19249]
[1779408671748,26.52,77434.45,10.7,-0.31127,0.00018,26.12296]
[1779408674806,26.52,77435.41,10.7,-0.3111,0.00018,26.11713]
[1779408674985,26.52,77435.41,10.7,-0.3111,0.00018,26.11713]
[1779408675349,26.52,77435.4,10.7,-0.31111,0.00018,26.11726]
[1779408676888,26.52,77435.4,10.7,-0.31111,0.00018,26.11734]
[1779408691509,26.53,77435.59,10.7,-0.31109,0.00018,26.11394]
[1779408692655,26.53,77435.59,10.7,-0.31109,0.00018,26.11394]
[1779408693084,26.53,77435.31,10.7,-0.31114,0.00018,26.11575]
[1779408695691,26.53,77433.5,10.7,-0.31147,0.00018,26.12715]
[1779408695743,26.53,77433.5,10.7,-0.31147,0.00018,26.12715]
[1779408696987,26.53,77423.12,10.7,-0.31335,0.00018,26.19156]
[1779408702586,26.53,77419.35,10.7,-0.31404,0.00018,26.21502]
[1779408706538,26.53,77418.19,10.7,-0.31425,0.00018,26.22228]
[1779408706599,26.53,77418.19,10.7,-0.31425,0.00018,26.22228]
[1779408706613,26.53,77418.19,10.7,-0.31425,0.00018,26.22228]
[1779408706636,26.53,77418.19,10.7,-0.31425,0.00018,26.22228]
[1779408706756,26.53,77418.19,10.7,-0.31425,0.00018,26.22228]
[1779408707035,26.53,77415.82,10.7,-0.31468,0.00018,26.23685]
[1779408709640,26.53,77406.28,10.7,-0.31642,0.00018,26.2952]
[1779408714946,26.53,77405.66,10.7,-0.31654,0.00018,26.29905]
[1779408715296,26.53,77405.66,10.7,-0.31654,0.00018,26.29905]
[1779408715366,26.53,77407.83,10.7,-0.31614,0.00018,26.28592]
[1779408720717,26.53,77406.55,10.7,-0.31638,0.00018,26.29381]
[1779408725847,26.53,77406.99,10.7,-0.3163,0.00018,26.29119]
[1779408727008,26.53,77407.07,10.7,-0.31629,0.00018,26.29071]
[1779408727147,26.53,77407.07,10.7,-0.31629,0.00018,26.29071]
[1779408727206,26.53,77407.07,10.7,-0.31629,0.00018,26.29071]
[1779408727437,26.53,77406.97,10.7,-0.3163,0.00018,26.29133]
[1779408730704,26.53,77406.46,10.7,-0.3164,0.00018,26.29442]
[1779408736829,26.53,77409.4,10.7,-0.31587,0.00018,26.27664]
[1779408737822,26.53,77409.4,10.7,-0.31587,0.00018,26.27664]
[1779408738311,26.53,77409.4,10.7,-0.31587,0.00018,26.27664]
[1779408741856,26.53,77414.21,10.7,-0.315,0.00018,26.2474]
[1779408742003,26.53,77414.49,10.7,-0.31495,0.00018,26.24572]
[1779408744735,26.53,77416.94,10.7,-0.3145,0.00018,26.23069]
[1779408744806,26.53,77416.94,10.7,-0.3145,0.00018,26.23069]
[1779408744857,26.53,77416.94,10.7,-0.3145,0.00018,26.23069]
[1779408744889,26.53,77416.94,10.7,-0.3145,0.00018,26.23069]
[1779408747125,26.53,77420.11,10.7,-0.31393,0.00018,26.21121]
[1779408748624,26.53,77420.63,10.7,-0.31383,0.00018,26.20802]
[1779408754963,26.54,77423.6,10.7,-0.31328,0.00018,26.18658]
[1779408759998,26.54,77424.28,10.7,-0.31317,0.00018,26.18259]
[1779408765033,26.54,77424.02,10.7,-0.31322,0.00018,26.18442]
[1779408768595,26.54,77424.25,10.7,-0.31318,0.00018,26.18315]
[1779408768615,26.54,77424.25,10.7,-0.31318,0.00018,26.18315]
[1779408773089,26.54,77413.55,10.7,-0.31512,0.00018,26.24893]
[1779408776310,26.54,77413.2,10.7,-0.31518,0.00018,26.25104]
[1779408776370,26.54,77413.13,10.7,-0.3152,0.00018,26.25145]
[1779408779710,26.54,77408.59,10.7,-0.31602,0.00018,26.27901]
[1779408780423,26.54,77407.93,10.7,-0.31614,0.00018,26.28298]
[1779408782467,26.54,77406.53,10.7,-0.31639,0.00018,26.29148]
[1779408785279,26.54,77403.72,10.7,-0.3169,0.00018,26.30849]
[1779408785677,26.54,77403.79,10.7,-0.31689,0.00018,26.30805]
[1779408790608,26.54,77403.21,10.7,-0.31699,0.00018,26.31146]
[1779408796254,26.54,77402.55,10.7,-0.3171,0.00018,26.31524]
[1779408802295,26.53,77399.98,10.7,-0.31756,0.00018,26.33048]
[1779408806900,26.53,77397.32,10.7,-0.31804,0.00018,26.34627]
[1779408807102,26.53,77397.32,10.7,-0.31804,0.00018,26.34627]
[1779408810089,26.53,77394.44,10.7,-0.31856,0.00018,26.36337]
[1779408815386,26.53,77390.96,10.7,-0.31916,0.00018,26.38032]
[1779408816463,26.53,77390.8,10.7,-0.31918,0.00018,26.38118]
[1779408816492,26.53,77390.8,10.7,-0.31918,0.00018,26.38118]
[1779408822434,26.53,77390.06,10.7,-0.3193,0.00018,26.38501]
[1779408827470,26.52,77391.66,10.7,-0.31899,0.00018,26.37484]
[1779408832505,26.52,77390.81,10.7,-0.31914,0.00018,26.3795]
[1779408834170,26.52,77390.81,10.7,-0.31914,0.00018,26.3795]
[1779408840186,26.52,77386.99,10.7,-0.31982,0.00018,26.40176]
[1779408840202,26.52,77386.99,10.7,-0.31982,0.00018,26.40176]
[1779408840209,26.52,77386.99,10.7,-0.31982,0.00018,26.40176]
[1779408840255,26.52,77386.99,10.7,-0.31982,0.00018,26.40176]
[1779408845595,26.51,77385.88,10.7,-0.32,0.00018,26.40763]
[1779408848918,26.51,77385.3,10.7,-0.3201,0.00018,26.41087]
[1779408851136,26.51,77383.1,10.7,-0.32049,0.00018,26.42375]
[1779408851805,26.51,77382.9,10.7,-0.32053,0.00018,26.42482]
[1779408852779,26.51,77382.68,10.7,-0.32056,0.00018,26.42602]
[1779408852798,26.51,77382.68,10.7,-0.32056,0.00018,26.42602]
[1779408852882,26.51,77382.68,10.7,-0.32056,0.00018,26.42602]
[1779408854485,26.51,77381.79,10.7,-0.32072,0.00018,26.43119]
[1779408855898,26.51,77378.29,10.7,-0.32136,0.00018,26.4518]
[1779408856841,26.51,77378.26,10.7,-0.32136,0.00018,26.45189]
[1779408857905,26.51,77378.26,10.7,-0.32136,0.00018,26.4518]
[1779408861651,26.51,77381.55,10.7,-0.32075,0.00018,26.43196]
[1779408862937,26.51,77382.94,10.7,-0.32049,0.00018,26.42362]
[1779408863605,26.51,77389.71,10.7,-0.31925,0.00018,26.38312]
[1779408863818,26.51,77389.71,10.7,-0.31925,0.00018,26.38312]
[1779408867734,26.51,77391.37,10.7,-0.31894,0.00018,26.37291]
[1779408871673,26.51,77391.15,10.7,-0.31898,0.00018,26.37413]
[1779408873881,26.5,77391.31,10.7,-0.31893,0.00018,26.36973]
[1779408873883,26.5,77391.31,10.7,-0.31893,0.00018,26.36973]
[1779408879010,26.5,77391.18,10.7,-0.31894,0.00018,26.37019]
[1779408883510,26.5,77390.96,10.7,-0.31898,0.00018,26.37124]
[1779408884401,26.5,77390.96,10.7,-0.31897,0.00018,26.37118]
[1779408885013,26.5,77387.08,10.7,-0.31968,0.00018,26.39435]
[1779408890078,26.5,77384.1,10.7,-0.32022,0.00018,26.41185]
[1779408895950,26.5,77384.57,10.7,-0.32012,0.00018,26.40868]
[1779408898573,26.5,77384.32,10.7,-0.32016,0.00018,26.41007]
[1779408898630,26.5,77384.32,10.7,-0.32016,0.00018,26.41007]
[1779408899479,26.5,77384.32,10.7,-0.32016,0.00018,26.41007]
[1779408909042,26.49,77377.31,10.7,-0.32143,0.00018,26.45115]
[1779408914077,26.49,77377.34,10.7,-0.32141,0.00018,26.45059]
[1779408917793,26.49,77377.23,10.7,-0.32142,0.00018,26.45102]
[1779408917819,26.49,77377.23,10.7,-0.32142,0.00018,26.45102]
[1779408922503,26.49,77385.97,10.7,-0.31982,0.00018,26.3988]
[1779408925190,26.49,77387.75,10.7,-0.31949,0.00018,26.38803]
[1779408926167,26.49,77385.8,10.7,-0.31985,0.00018,26.39963]
[1779408926179,26.49,77374.98,10.7,-0.32182,0.00018,26.46391]
[1779408926810,26.49,77374.98,10.7,-0.32182,0.00018,26.46391]
[1779408932206,26.49,77369.83,10.7,-0.32273,0.00018,26.49017]
[1779408932576,26.49,77369.83,10.7,-0.32273,0.00018,26.49017]
[1779408933315,26.49,77369.83,10.7,-0.32273,0.00018,26.49017]
[1779408933414,26.49,77369.83,10.7,-0.32273,0.00018,26.49017]
[1779408933505,26.49,77369.83,10.7,-0.32273,0.00018,26.49017]
[1779408936151,26.48,77363.03,10.7,-0.32398,0.00018,26.53004]
[1779408937947,26.48,77357.56,10.7,-0.32498,0.00018,26.56199]
[1779408938092,26.48,77357.56,10.7,-0.32498,0.00018,26.56199]
[1779408938894,26.48,77351.81,10.7,-0.32604,0.00018,26.59536]
[1779408939076,26.48,77351.81,10.7,-0.32604,0.00018,26.59536]
[1779408944290,26.48,77348.64,10.7,-0.32662,0.00018,26.61343]
[1779408950333,26.48,77348.11,10.7,-0.3267,0.00018,26.61607]
[1779408955373,26.48,77350.32,10.7,-0.32629,0.00018,26.60307]
[1779408960408,26.48,77355.7,10.7,-0.32529,0.00018,26.57161]
[1779408965443,26.48,77351.11,10.7,-0.32613,0.00018,26.59804]
[1779408967411,26.48,77351.65,10.7,-0.32603,0.00018,26.59487]
[1779408967463,26.48,77351.65,10.7,-0.32603,0.00018,26.59487]
[1779408969649,26.48,77355.47,10.7,-0.32532,0.00018,26.57253]
[1779408969677,26.48,77355.47,10.7,-0.32532,0.00018,26.57253]
[1779408970625,26.48,77361.79,10.7,-0.32415,0.00018,26.53561]
[1779408970807,26.48,77361.79,10.7,-0.32415,0.00018,26.53561]
[1779408972009,26.48,77365.9,10.7,-0.32339,0.00018,26.51136]
[1779408972342,26.48,77365.9,10.7,-0.32339,0.00018,26.51136]
[1779408972496,26.48,77376.07,10.7,-0.32152,0.00018,26.45122]
[1779408973822,26.47,77379.8,10.7,-0.32084,0.00018,26.42896]
[1779408975255,26.47,77381.67,10.7,-0.32049,0.00018,26.41776]
[1779408980537,26.47,77384.58,10.7,-0.31996,0.00018,26.4003]
[1779408980604,26.47,77384.58,10.7,-0.31996,0.00018,26.4003]
[1779408980637,26.47,77384.58,10.7,-0.31996,0.00018,26.4003]
[1779408980667,26.47,77384.58,10.7,-0.31996,0.00018,26.4003]
[1779408981680,26.47,77389.27,10.7,-0.3191,0.00018,26.37218]
[1779408982765,26.47,77391.14,10.7,-0.31876,0.00018,26.36087]
[1779408982785,26.47,77391.14,10.7,-0.31876,0.00018,26.36087]
[1779408982829,26.47,77391.14,10.7,-0.31876,0.00018,26.36087]
[1779408982913,26.47,77391.14,10.7,-0.31876,0.00018,26.36087]
[1779408982985,26.47,77391.14,10.7,-0.31876,0.00018,26.36087]
[1779408983086,26.47,77391.14,10.7,-0.31876,0.00018,26.36087]
[1779408983575,26.47,77398.92,10.7,-0.31733,0.00018,26.31388]
[1779408983702,26.47,77398.92,10.7,-0.31733,0.00018,26.31388]
[1779408987270,26.47,77407.2,10.7,-0.31582,0.00018,26.26335]
[1779408991190,26.47,77409.33,10.7,-0.31543,0.00018,26.25028]
[1779408991721,26.47,77409.12,10.7,-0.31545,0.00018,26.24822]
[1779408993002,26.47,77409.12,10.7,-0.31545,0.00018,26.24828]
[1779408994404,26.47,77409.12,10.7,-0.31545,0.00018,26.24828]
[1779408994409,26.47,77409.12,10.7,-0.31545,0.00018,26.24828]
[1779408995155,26.47,77409.12,10.7,-0.31546,0.00018,26.24834]
[1779408995435,26.47,77409.12,10.7,-0.31546,0.00018,26.24834]
[1779408996990,26.47,77420.59,10.7,-0.31338,0.00018,26.17811]
[1779408997857,26.47,77420.59,10.7,-0.31338,0.00018,26.17811]
[1779409001411,26.47,77412.25,10.7,-0.3149,0.00018,26.22972]
[1779409007976,26.48,77414.57,10.7,-0.31449,0.00018,26.21594]
[1779409015094,26.48,77414.78,10.7,-0.31447,0.00018,26.21523]
[1779409021841,26.48,77417.0,10.7,-0.31409,0.00018,26.20246]
[1779409025398,26.48,77419.68,10.7,-0.31361,0.00018,26.18616]
[1779409025503,26.48,77419.68,10.7,-0.31361,0.00018,26.18616]
[1779409025651,26.48,77419.68,10.7,-0.31361,0.00018,26.18616]
[1779409025640,26.49,77420.35,10.7,-0.3135,0.00018,26.18215]
[1779409025988,26.49,77420.35,10.7,-0.3135,0.00018,26.18215]
[1779409026014,26.49,77420.35,10.7,-0.3135,0.00018,26.18215]
[1779409026029,26.49,77420.35,10.7,-0.3135,0.00018,26.18215]
[1779409026101,26.49,77420.35,10.7,-0.3135,0.00018,26.18215]
[1779409026660,26.49,77435.47,10.7,-0.31076,0.00018,26.08836]
[1779409026876,26.49,77447.98,10.7,-0.30851,0.00018,26.00982]
[1779409028275,26.49,77447.98,10.7,-0.30851,0.00018,26.00982]
[1779409028303,26.49,77447.98,10.7,-0.30851,0.00018,26.00982]
[1779409028329,26.49,77447.98,10.7,-0.30851,0.00018,26.00982]
[1779409028441,26.49,77447.98,10.7,-0.30851,0.00018,26.00982]
[1779409029688,26.49,77450.69,10.7,-0.30802,0.00018,25.99288]
[1779409029719,26.49,77450.69,10.7,-0.30802,0.00018,25.99288]
[1779409030571,26.49,77450.69,10.7,-0.30802,0.00018,25.99288]
[1779409030965,26.49,77450.92,10.7,-0.30799,0.00018,25.99152]
[1779409031523,26.49,77450.92,10.7,-0.30799,0.00018,25.99152]
[1779409033904,26.49,77449.8,10.7,-0.3082,0.00018,25.99889]
[1779409034002,26.49,77449.8,10.7,-0.3082,0.00018,25.99889]
[1779409034021,26.49,77449.8,10.7,-0.3082,0.00018,25.99889]
[1779409034054,26.49,77449.8,10.7,-0.3082,0.00018,25.99889]
[1779409034110,26.49,77449.8,10.7,-0.3082,0.00018,25.99889]
[1779409034503,26.49,77449.8,10.7,-0.3082,0.00018,25.99889]
[1779409036585,26.49,77458.05,10.7,-0.30672,0.00018,25.94678]
[1779409036758,26.49,77458.28,10.7,-0.30668,0.00018,25.94547]
[1779409038041,26.49,77465.17,10.7,-0.30545,0.00018,25.90166]
[1779409038074,26.49,77465.17,10.7,-0.30545,0.00018,25.90166]
[1779409039482,26.49,77466.13,10.7,-0.30528,0.00018,25.89571]
[1779409039487,26.49,77466.13,10.7,-0.30528,0.00018,25.89571]
[1779409039606,26.49,77460.19,10.7,-0.30635,0.00018,25.93385]
[1779409040975,26.49,77448.59,10.7,-0.30845,0.00018,26.00772]
[1779409043035,26.49,77445.83,10.7,-0.30894,0.00018,26.02523]
[1779409043268,26.49,77445.83,10.7,-0.30894,0.00018,26.02523]
[1779409044196,26.49,77445.65,10.7,-0.30898,0.00018,26.02645]
[1779409044201,26.49,77445.65,10.7,-0.30898,0.00018,26.02645]
[1779409044291,26.49,77446.56,10.7,-0.30882,0.00018,26.02081]
[1779409046010,26.49,77458.11,10.7,-0.30675,0.00018,25.94788]
[1779409048593,26.5,77458.37,10.7,-0.30671,0.00018,25.94637]
[1779409050275,26.5,77457.04,10.7,-0.30695,0.00018,25.95512]
[1779409050333,26.5,77457.04,10.7,-0.30695,0.00018,25.95512]
[1779409053340,26.5,77450.61,10.7,-0.3081,0.00018,25.99287]
[1779409054221,26.5,77449.88,10.7,-0.30823,0.00018,25.99758]
[1779409055225,26.5,77450.57,10.7,-0.30811,0.00018,25.9933]
[1779409056963,26.5,77453.14,10.7,-0.30765,0.00018,25.97724]
[1779409057161,26.5,77453.14,10.7,-0.30765,0.00018,25.97724]
[1779409057190,26.5,77450.5,10.7,-0.30813,0.00018,25.99404]
[1779409058930,26.5,77447.18,10.7,-0.30873,0.00018,26.01511]
[1779409058950,26.5,77447.18,10.7,-0.30873,0.00018,26.01511]
[1779409059112,26.5,77448.11,10.7,-0.30857,0.00018,26.00934]
[1779409064147,26.5,77449.6,10.7,-0.30831,0.00018,26.00034]
[1779409066391,26.5,77449.63,10.7,-0.30831,0.00018,26.00023]
[1779409066497,26.5,77449.63,10.7,-0.30831,0.00018,26.00023]
[1779409066516,26.5,77449.63,10.7,-0.30831,0.00018,26.00023]
[1779409066639,26.5,77449.63,10.7,-0.30831,0.00018,26.0003]
[1779409067528,26.5,77441.38,10.7,-0.3098,0.00018,26.05229]
[1779409070447,26.5,77438.9,10.7,-0.31024,0.00018,26.0679]
[1779409070589,26.5,77438.9,10.7,-0.31024,0.00018,26.0679]
[1779409070716,26.5,77438.25,10.7,-0.31036,0.00018,26.072]
[1779409071014,26.5,77438.25,10.7,-0.31036,0.00018,26.072]
[1779409076231,26.51,77431.67,10.7,-0.31156,0.00018,26.11329]
[1779409077399,26.51,77431.67,10.7,-0.31156,0.00018,26.11329]
[1779409077407,26.51,77431.67,10.7,-0.31156,0.00018,26.11329]
[1779409077462,26.51,77431.67,10.7,-0.31156,0.00018,26.11329]
[1779409078848,26.51,77432.94,10.7,-0.31133,0.00018,26.10548]
[1779409084287,26.51,77435.17,10.7,-0.31094,0.00018,26.09206]
[1779409087613,26.51,77435.67,10.7,-0.31086,0.00018,26.08912]
[1779409094357,26.51,77432.86,10.7,-0.31138,0.00018,26.10734]
[1779409101408,26.51,77432.64,10.7,-0.31144,0.00018,26.10936]
[1779409101996,26.51,77432.64,10.7,-0.31144,0.00018,26.10936]
[1779409102257,26.51,77432.64,10.7,-0.31144,0.00018,26.10936]
[1779409102719,26.51,77432.64,10.7,-0.31144,0.00018,26.10936]
[1779409102743,26.52,77427.5,10.7,-0.31237,0.00018,26.14135]
[1779409104429,26.52,77417.52,10.7,-0.31418,0.00018,26.20306]
[1779409107783,26.52,77411.32,10.7,-0.31531,0.00018,26.24123]
[1779409109419,26.52,77410.63,10.7,-0.31544,0.00018,26.24548]
[1779409115506,26.52,77408.09,10.7,-0.31589,0.00018,26.25768]
[1779409116646,26.52,77408.09,10.7,-0.31589,0.00018,26.25768]
[1779409117019,26.52,77408.66,10.7,-0.31578,0.00018,26.25421]
[1779409122555,26.52,77401.89,10.7,-0.31701,0.00018,26.29517]
[1779409123371,26.52,77401.89,10.7,-0.31701,0.00018,26.29517]
[1779409125606,26.52,77401.26,10.7,-0.31712,0.00018,26.29887]
[1779409127551,26.52,77404.49,10.7,-0.31653,0.00018,26.27919]
[1779409132625,26.52,77409.97,10.7,-0.31553,0.00018,26.24571]
[1779409136176,26.51,77409.28,10.7,-0.31565,0.00018,26.24984]
[1779409136216,26.51,77409.28,10.7,-0.31565,0.00018,26.24984]
[1779409136341,26.51,77409.28,10.7,-0.31565,0.00018,26.24984]
[1779409137813,26.51,77418.55,10.7,-0.31397,0.00018,26.19303]
[1779409139177,26.51,77416.7,10.7,-0.3143,0.00018,26.20439]
[1779409139319,26.51,77416.7,10.7,-0.3143,0.00018,26.20439]
[1779409143875,26.51,77419.84,10.7,-0.31374,0.00018,26.18517]
[1779409149743,26.52,77419.95,10.7,-0.31372,0.00018,26.18458]
[1779409154782,26.52,77416.59,10.7,-0.31433,0.00018,26.20526]
[1779409159817,26.52,77416.81,10.7,-0.31429,0.00018,26.20385]
[1779409163129,26.51,77417.35,10.7,-0.31419,0.00018,26.20048]
[1779409170723,26.51,77417.35,10.7,-0.31419,0.00018,26.20038]
[1779409175250,26.51,77417.39,10.7,-0.31416,0.00018,26.19666]
[1779409175275,26.51,77417.39,10.7,-0.31416,0.00018,26.19666]
[1779409177013,26.51,77415.02,10.7,-0.31458,0.00018,26.21107]
[1779409182361,26.51,77408.26,10.7,-0.3158,0.00018,26.25199]
[1779409182598,26.51,77408.26,10.7,-0.3158,0.00018,26.25199]
[1779409184956,26.51,77409.48,10.7,-0.31557,0.00018,26.2443]
[1779409185251,26.51,77409.48,10.7,-0.31557,0.00018,26.2443]
[1779409191311,26.51,77410.41,10.7,-0.31539,0.00018,26.23817]
[1779409195662,26.51,77416.07,10.7,-0.31436,0.00018,26.20329]
[1779409201108,26.51,77411.22,10.7,-0.31522,0.00018,26.23257]
[1779409207147,26.5,77410.05,10.7,-0.31543,0.00018,26.23943]
[1779409207320,26.5,77410.05,10.7,-0.31543,0.00018,26.23943]
[1779409213192,26.5,77414.46,10.7,-0.31461,0.00018,26.21195]
[1779409218227,26.5,77414.27,10.7,-0.31464,0.00018,26.2129]
[1779409221257,26.5,77414.19,10.7,-0.31466,0.00018,26.21335]
[1779409227296,26.5,77417.11,10.7,-0.31412,0.00018,26.19524]
[1779409228526,26.5,77417.11,10.7,-0.31412,0.00018,26.19524]
[1779409230317,26.5,77425.26,10.7,-0.31265,0.00018,26.14504]
[1779409235751,26.5,77424.36,10.7,-0.3128,0.00018,26.14747]
[1779409241394,26.5,77424.68,10.7,-0.31275,0.00018,26.14594]
[1779409246430,26.5,77424.68,10.7,-0.31276,0.00018,26.14628]
[1779409251467,26.51,77424.57,10.7,-0.31279,0.00018,26.14733]
[1779409256502,26.51,77424.31,10.7,-0.31285,0.00018,26.14931]
[1779409258926,26.51,77424.17,10.7,-0.31288,0.00018,26.15032]
[1779409264558,26.51,77423.94,10.7,-0.31293,0.00018,26.1522]
[1779409269593,26.51,77426.98,10.7,-0.3124,0.00018,26.13384]
[1779409274574,26.51,77426.69,10.7,-0.31246,0.00018,26.13601]
[1779409274659,26.51,77428.67,10.7,-0.3121,0.00018,26.12383]
[1779409275327,26.51,77428.67,10.7,-0.3121,0.00018,26.12383]
[1779409276014,26.51,77433.82,10.7,-0.31117,0.00018,26.09187]
[1779409277580,26.51,77434.79,10.7,-0.311,0.00018,26.08589]
[1779409282565,26.52,77433.62,10.7,-0.31122,0.00018,26.09353]
[1779409282617,26.52,77433.62,10.7,-0.31122,0.00018,26.09353]
[1779409282627,26.52,77433.62,10.7,-0.31122,0.00018,26.09353]
[1779409282723,26.52,77433.62,10.7,-0.31122,0.00018,26.09353]
[1779409282847,26.52,77433.62,10.7,-0.31122,0.00018,26.09353]
[1779409282886,26.52,77433.62,10.7,-0.31122,0.00018,26.09353]
[1779409282863,26.52,77433.38,10.7,-0.31127,0.00018,26.09509]
[1779409282975,26.52,77433.38,10.7,-0.31127,0.00018,26.09509]
[1779409283725,26.52,77441.73,10.7,-0.30976,0.00018,26.04294]
[1779409284647,26.52,77441.73,10.7,-0.30976,0.00018,26.04294]
[1779409285665,26.52,77446.62,10.7,-0.30888,0.00018,26.01227]
[1779409285739,26.52,77451.31,10.7,-0.30804,0.00018,25.98278]
[1779409290893,26.52,77454.61,10.7,-0.30747,0.00018,25.96258]
[1779409296816,26.53,77453.75,10.7,-0.30764,0.00018,25.96594]
[1779409301851,26.53,77454.35,10.7,-0.30755,0.00018,25.96307]
[1779409305956,26.53,77457.76,10.7,-0.30696,0.00018,25.94204]
[1779409305993,26.53,77457.77,10.7,-0.30696,0.00018,25.94219]
[1779409307406,26.53,77461.35,10.7,-0.30633,0.00018,25.91966]
[1779409307485,26.53,77461.35,10.7,-0.30633,0.00018,25.91966]
[1779409307893,26.53,77468.68,10.7,-0.30502,0.00018,25.8731]
[1779409309143,26.53,77476.05,10.7,-0.30371,0.00018,25.82586]
[1779409314942,26.53,77479.79,10.7,-0.30303,0.00018,25.80135]
[1779409318971,26.53,77488.65,10.7,-0.30144,0.00018,25.74365]
[1779409324009,26.53,77482.4,10.7,-0.30255,0.00018,25.78387]
[1779409328913,26.53,77482.4,10.7,-0.30254,0.00018,25.78373]
[1779409329594,26.53,77482.44,10.7,-0.30253,0.00018,25.78332]
[1779409329852,26.53,77482.44,10.7,-0.30253,0.00018,25.78332]
[1779409329953,26.53,77480.47,10.7,-0.30288,0.00018,25.79598]
[1779409329999,26.53,77480.47,10.7,-0.30288,0.00018,25.79598]
[1779409330396,26.53,77480.47,10.7,-0.30288,0.00018,25.79598]
[1779409330496,26.53,77469.58,10.7,-0.30483,0.00018,25.8663]
[1779409336092,26.54,77469.08,10.7,-0.30495,0.00018,25.87064]
[1779409341099,26.54,77468.97,10.7,-0.30499,0.00018,25.87212]
[1779409344052,26.54,77466.83,10.7,-0.30539,0.00018,25.88634]
[1779409344090,26.54,77466.83,10.7,-0.30539,0.00018,25.88634]
[1779409345121,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345140,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345209,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345423,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345668,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345675,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345692,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345721,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345860,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345868,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345908,26.54,77465.09,10.7,-0.3057,0.00018,25.89762]
[1779409345969,26.54,77457.17,10.7,-0.30713,0.00018,25.94813]
[1779409346024,26.54,77457.17,10.7,-0.30713,0.00018,25.94813]
[1779409346595,26.54,77457.17,10.7,-0.30713,0.00018,25.94813]
[1779409346814,26.54,77457.17,10.7,-0.30713,0.00018,25.94813]
[1779409346915,26.54,77438.66,10.7,-0.31046,0.00018,26.06473]
[1779409347459,26.54,77438.66,10.7,-0.31046,0.00018,26.06473]
[1779409348100,26.54,77432.6,10.7,-0.31155,0.00018,26.10253]
[1779409348644,26.54,77432.6,10.7,-0.31155,0.00018,26.10253]
[1779409348816,26.54,77432.6,10.7,-0.31155,0.00018,26.10253]
[1779409348843,26.54,77430.29,10.7,-0.31197,0.00018,26.1169]
[1779409349914,26.54,77430.29,10.7,-0.31197,0.00018,26.1169]
[1779409350008,26.54,77418.27,10.7,-0.31415,0.00018,26.19111]
[1779409350314,26.54,77418.27,10.7,-0.31415,0.00018,26.19111]
[1779409350485,26.54,77418.27,10.7,-0.31415,0.00018,26.19111]
[1779409356241,26.54,77415.45,10.7,-0.31464,0.00018,26.20516]
[1779409360282,26.54,77415.54,10.7,-0.31463,0.00018,26.20463]
[1779409360885,26.54,77415.54,10.7,-0.31463,0.00018,26.20463]
[1779409366312,26.54,77412.92,10.7,-0.3151,0.00018,26.22054]
[1779409367686,26.54,77412.92,10.7,-0.3151,0.00018,26.22054]
[1779409373054,26.54,77410.85,10.7,-0.31547,0.00018,26.23296]
[1779409376540,26.54,77410.75,10.7,-0.31548,0.00018,26.23342]
[1779409378572,26.54,77412.71,10.7,-0.31513,0.00018,26.22136]
[1779409382774,26.54,77411.68,10.7,-0.31531,0.00018,26.22747]
[1779409382793,26.54,77411.68,10.7,-0.31531,0.00018,26.22747]
[1779409383334,26.54,77412.47,10.7,-0.31516,0.00018,26.2226]
[1779409384384,26.54,77415.89,10.7,-0.31454,0.00018,26.20165]
[1779409389475,26.54,77416.84,10.7,-0.31437,0.00018,26.19576]
[1779409394510,26.54,77416.57,10.7,-0.31442,0.00018,26.1974]
[1779409399785,26.54,77417.08,10.7,-0.31433,0.00018,26.19431]
[1779409399814,26.54,77417.08,10.7,-0.31433,0.00018,26.19431]
[1779409404850,26.54,77415.73,10.7,-0.31457,0.00018,26.2026]
[1779409410622,26.54,77415.65,10.7,-0.31459,0.00018,26.20313]
[1779409414266,26.54,77416.04,10.7,-0.3145,0.00018,26.19744]
[1779409416847,26.54,77416.06,10.7,-0.3145,0.00018,26.19736]
[1779409416911,26.54,77416.06,10.7,-0.3145,0.00018,26.19736]
[1779409417671,26.54,77424.68,10.7,-0.31294,0.00018,26.14443]
[1779409422707,26.54,77423.74,10.7,-0.31312,0.00018,26.15059]
[1779409426013,26.54,77423.26,10.7,-0.31321,0.00018,26.1537]
[1779409426094,26.54,77423.3,10.7,-0.3132,0.00018,26.15353]
[1779409426252,26.54,77423.3,10.7,-0.3132,0.00018,26.15353]
[1779409426290,26.54,77423.3,10.7,-0.3132,0.00018,26.15353]
[1779409426319,26.54,77423.3,10.7,-0.3132,0.00018,26.15353]
[1779409426584,26.54,77423.3,10.7,-0.3132,0.00018,26.15353]
[1779409426641,26.54,77423.3,10.7,-0.3132,0.00018,26.15353]
[1779409426885,26.54,77423.3,10.7,-0.3132,0.00018,26.15353]
[1779409426986,26.54,77434.81,10.7,-0.31113,0.00018,26.08234]
[1779409430378,26.55,77439.28,10.7,-0.31033,0.00018,26.05474]
[1779409431837,26.55,77438.5,10.7,-0.31047,0.00018,26.05971]
[1779409437812,26.55,77437.81,10.7,-0.31061,0.00018,26.0647]
[1779409442848,26.55,77437.75,10.7,-0.31064,0.00018,26.06561]
[1779409443349,26.55,77437.75,10.7,-0.31064,0.00018,26.06561]
[1779409448891,26.55,77437.96,10.7,-0.31062,0.00018,26.06498]
[1779409453926,26.56,77438.69,10.7,-0.31051,0.00018,26.06104]
[1779409458961,26.56,77439.75,10.7,-0.31033,0.00018,26.0551]
[1779409459146,26.56,77439.75,10.7,-0.31033,0.00018,26.0551]
[1779409459270,26.56,77439.75,10.7,-0.31033,0.00018,26.0551]
[1779409459583,26.56,77439.75,10.7,-0.31033,0.00018,26.0551]
[1779409464961,26.56,77442.89,10.7,-0.30979,0.00018,26.03621]
[1779409467353,26.57,77438.63,10.7,-0.31057,0.00018,26.06327]
[1779409472119,26.57,77447.1,10.7,-0.30904,0.00018,26.00751]
[1779409473042,26.57,77451.98,10.7,-0.30817,0.00018,25.977]
[1779409473495,26.57,77453.94,10.7,-0.30783,0.00018,25.96482]
[1779409473621,26.57,77453.94,10.7,-0.30783,0.00018,25.96482]
[1779409473650,26.57,77453.94,10.7,-0.30783,0.00018,25.96482]
[1779409473712,26.57,77453.94,10.7,-0.30783,0.00018,25.96482]
[1779409474067,26.57,77456.66,10.7,-0.30734,0.00018,25.94785]
[1779409474359,26.57,77456.66,10.7,-0.30734,0.00018,25.94785]
[1779409476236,26.57,77468.07,10.7,-0.30531,0.00018,25.87566]
[1779409480492,26.57,77472.61,10.7,-0.30452,0.00018,25.84754]
[1779409481082,26.57,77472.61,10.7,-0.30452,0.00018,25.84754]
[1779409486150,26.58,77473.81,10.7,-0.30435,0.00018,25.8415]
[1779409490622,26.58,77471.29,10.7,-0.30482,0.00018,25.8583]
[1779409490716,26.59,77471.29,10.7,-0.30483,0.00018,25.85851]
[1779409497227,26.58,77472.66,10.7,-0.30456,0.00018,25.84911]
[1779409503635,26.58,77473.81,10.7,-0.30435,0.00018,25.84148]
[1779409508087,26.58,77473.85,10.7,-0.30433,0.00018,25.84069]
[1779409508111,26.58,77473.75,10.7,-0.30435,0.00018,25.84123]
[1779409510583,26.58,77482.0,10.7,-0.30287,0.00018,25.78798]
[1779409511582,26.58,77482.82,10.7,-0.30272,0.00018,25.78257]
[1779409518375,26.57,77485.15,10.7,-0.30228,0.00018,25.76662]
[1779409521155,26.57,77484.97,10.7,-0.30231,0.00018,25.76768]
[1779409521164,26.57,77484.97,10.7,-0.30231,0.00018,25.76768]
[1779409522013,26.57,77483.99,10.7,-0.30249,0.00018,25.77391]
[1779409524123,26.57,77476.5,10.7,-0.30381,0.00018,25.82192]
[1779409524351,26.57,77475.54,10.7,-0.30398,0.00018,25.82794]
[1779409526101,26.57,77475.22,10.7,-0.30403,0.00018,25.82983]
[1779409526107,26.57,77475.22,10.7,-0.30403,0.00018,25.82983]
[1779409531469,26.57,77476.45,10.7,-0.30377,0.00018,25.81745]
[1779409536711,26.56,77477.52,10.7,-0.30356,0.00018,25.80997]
[1779409542550,26.56,77479.66,10.7,-0.30315,0.00018,25.79518]
[1779409547943,26.56,77479.42,10.7,-0.30318,0.00018,25.79616]
[1779409551312,26.56,77478.1,10.7,-0.3034,0.00018,25.80408]
[1779409551614,26.55,77475.64,10.7,-0.30383,0.00018,25.81975]
[1779409556353,26.56,77472.58,10.7,-0.30439,0.00018,25.83995]
[1779409558175,26.56,77472.58,10.7,-0.3044,0.00018,25.84008]
[1779409561140,26.56,77467.44,10.7,-0.30533,0.00018,25.87351]
[1779409561247,26.56,77466.89,10.7,-0.30543,0.00018,25.87719]
[1779409561430,26.56,77466.89,10.7,-0.30543,0.00018,25.87719]
[1779409561872,26.56,77466.89,10.7,-0.30543,0.00018,25.87719]
[1779409561967,26.56,77466.89,10.7,-0.30543,0.00018,25.87719]
[1779409561996,26.56,77466.89,10.7,-0.30543,0.00018,25.87719]
[1779409562170,26.56,77457.99,10.7,-0.30703,0.00018,25.93393]
[1779409562304,26.56,77457.99,10.7,-0.30703,0.00018,25.93393]
[1779409565494,26.56,77460.21,10.7,-0.30664,0.00018,25.9202]
[1779409566013,26.56,77460.21,10.7,-0.30664,0.00018,25.9202]
[1779409566469,26.56,77458.04,10.7,-0.30703,0.00018,25.93408]
[1779409566803,26.56,77458.04,10.7,-0.30703,0.00018,25.93408]
[1779409572747,26.57,77454.3,10.7,-0.30772,0.00018,25.95826]
[1779409577796,26.57,77452.03,10.7,-0.30814,0.00018,25.97307]
[1779409582831,26.57,77452.38,10.7,-0.30809,0.00018,25.97128]
[1779409588873,26.57,77452.64,10.7,-0.30805,0.00018,25.97017]
[1779409591263,26.57,77452.72,10.7,-0.30805,0.00018,25.96985]
[1779409596929,26.57,77455.32,10.7,-0.30758,0.00018,25.95058]
[1779409597409,26.57,77455.32,10.7,-0.30758,0.00018,25.95058]
[1779409602445,26.58,77455.79,10.7,-0.3075,0.00018,25.94796]
[1779409606670,26.58,77458.06,10.7,-0.30711,0.00018,25.93432]
[1779409610374,26.58,77457.99,10.7,-0.30714,0.00018,25.93525]
[1779409610402,26.58,77457.99,10.7,-0.30714,0.00018,25.93525]
[1779409610402,26.58,77457.99,10.7,-0.30714,0.00018,25.93525]
[1779409610416,26.58,77457.99,10.7,-0.30714,0.00018,25.93525]
[1779409610431,26.58,77457.99,10.7,-0.30714,0.00018,25.93525]
[1779409616062,26.58,77460.89,10.7,-0.30664,0.00018,25.91769]
[1779409621097,26.59,77460.94,10.7,-0.30665,0.00018,25.91807]
[1779409622341,26.59,77461.38,10.7,-0.30658,0.00018,25.91542]
[1779409628195,26.59,77461.5,10.7,-0.30657,0.00018,25.91535]
[1779409632508,26.59,77463.25,10.7,-0.30628,0.00018,25.90499]
[1779409632513,26.59,77463.25,10.7,-0.30628,0.00018,25.90499]
[1779409632539,26.59,77463.25,10.7,-0.30628,0.00018,25.90499]
[1779409633637,26.59,77458.6,10.7,-0.30712,0.00018,25.93461]
[1779409634188,26.6,77455.66,10.7,-0.30765,0.00018,25.95332]
[1779409637689,26.6,77456.04,10.7,-0.30759,0.00018,25.95146]
[1779409639814,26.6,77455.94,10.7,-0.30762,0.00018,25.95244]
[1779409640807,26.6,77456.37,10.7,-0.30755,0.00018,25.94989]
[1779409643813,26.6,77458.87,10.7,-0.30711,0.00018,25.93463]
[1779409649292,26.61,77455.33,10.7,-0.30778,0.00018,25.95802]
[1779409654328,26.61,77455.89,10.7,-0.30768,0.00018,25.95187]
[1779409655214,26.61,77455.89,10.7,-0.30768,0.00018,25.95187]
[1779409660372,26.61,77449.89,10.7,-0.30877,0.00018,25.99033]
[1779409665712,26.62,77452.7,10.7,-0.30829,0.00018,25.9734]
[1779409672054,26.62,77454.81,10.7,-0.30793,0.00018,25.96083]
[1779409677273,26.62,77454.64,10.7,-0.30798,0.00018,25.96254]
[1779409682524,26.63,77452.24,10.7,-0.30843,0.00018,25.97852]
[1779409691506,26.63,77452.32,10.7,-0.30842,0.00018,25.97827]
[1779409697543,26.63,77450.31,10.7,-0.30882,0.00018,25.99223]
[1779409704028,26.64,77450.32,10.7,-0.30884,0.00018,25.99282]
[1779409704050,26.64,77450.32,10.7,-0.30884,0.00018,25.99282]
[1779409708612,26.64,77454.03,10.7,-0.30819,0.00018,25.97017]
[1779409715756,26.64,77451.52,10.7,-0.30864,0.00018,25.98336]
[1779409720791,26.64,77451.49,10.7,-0.30866,0.00018,25.98397]
[1779409725826,26.64,77451.47,10.7,-0.30867,0.00018,25.98449]
[1779409727243,26.64,77451.47,10.7,-0.30867,0.00018,25.98449]
[1779409732875,26.65,77453.07,10.7,-0.3084,0.00018,25.97501]
[1779409737910,26.65,77453.17,10.7,-0.3084,0.00018,25.9748]
[1779409743762,26.65,77451.81,10.7,-0.30865,0.00018,25.98368]
[1779409744676,26.65,77451.74,10.7,-0.30867,0.00018,25.98428]
[1779409749973,26.65,77458.31,10.7,-0.3075,0.00018,25.94352]
[1779409755031,26.66,77458.16,10.7,-0.30755,0.00018,25.9452]
[1779409758007,26.66,77457.61,10.7,-0.30766,0.00018,25.94892]
[1779409763087,26.66,77455.89,10.7,-0.30798,0.00018,25.96043]
[1779409768307,26.66,77454.85,10.7,-0.30818,0.00018,25.96744]
[1779409768309,26.66,77454.85,10.7,-0.30818,0.00018,25.96744]
[1779409768369,26.66,77454.13,10.7,-0.30831,0.00018,25.97208]
[1779409771991,26.66,77454.24,10.7,-0.30828,0.00018,25.96814]
[1779409780206,26.66,77454.24,10.7,-0.30829,0.00018,25.96837]
[1779409785241,26.67,77454.33,10.7,-0.30827,0.00018,25.9679]
[1779409790276,26.67,77453.56,10.7,-0.30841,0.00018,25.97279]
[1779409792030,26.67,77453.18,10.7,-0.30848,0.00018,25.97518]
[1779409792203,26.67,77453.18,10.7,-0.30848,0.00018,25.97518]
[1779409792228,26.67,77453.18,10.7,-0.30848,0.00018,25.97518]
[1779409792246,26.67,77453.18,10.7,-0.30848,0.00018,25.97518]
[1779409792387,26.67,77450.74,10.7,-0.30892,0.00018,25.99046]
[1779409792603,26.67,77450.74,10.7,-0.30892,0.00018,25.99046]
[1779409792605,26.67,77450.74,10.7,-0.30892,0.00018,25.99046]
[1779409792655,26.67,77450.74,10.7,-0.30892,0.00018,25.99046]
[1779409792778,26.67,77450.74,10.7,-0.30892,0.00018,25.99046]
[1779409792838,26.67,77450.74,10.7,-0.30892,0.00018,25.99046]
[1779409793069,26.67,77450.74,10.7,-0.30892,0.00018,25.99046]
[1779409793442,26.67,77450.74,10.7,-0.30892,0.00018,25.99046]
[1779409793300,26.67,77436.27,10.7,-0.31151,0.00018,26.08043]
[1779409794708,26.67,77429.34,10.7,-0.31276,0.00018,26.12311]
[1779409795966,26.67,77429.99,10.7,-0.31264,0.00018,26.11906]
[1779409796415,26.67,77429.99,10.7,-0.31264,0.00018,26.11906]
[1779409796770,26.66,77429.48,10.7,-0.31273,0.00018,26.12213]
[1779409796949,26.66,77429.48,10.7,-0.31273,0.00018,26.12213]
[1779409797453,26.66,77429.48,10.7,-0.31273,0.00018,26.12213]
[1779409798973,26.66,77423.53,10.7,-0.3138,0.00018,26.15847]
[1779409799342,26.66,77423.46,10.7,-0.31381,0.00018,26.15882]
[1779409799766,26.66,77423.46,10.7,-0.31381,0.00018,26.15882]
[1779409800022,26.66,77423.46,10.7,-0.31381,0.00018,26.15882]
[1779409800265,26.66,77423.46,10.7,-0.31381,0.00018,26.15882]
[1779409800506,26.66,77418.92,10.7,-0.31463,0.00018,26.18648]
[1779409800655,26.66,77418.92,10.7,-0.31463,0.00018,26.18648]
[1779409801356,26.66,77428.13,10.7,-0.31297,0.00018,26.13014]
[1779409803811,26.66,77425.51,10.7,-0.31344,0.00018,26.14617]
[1779409806833,26.66,77426.52,10.7,-0.31325,0.00018,26.13996]
[1779409807172,26.66,77426.52,10.7,-0.31325,0.00018,26.13996]
[1779409812434,26.66,77426.13,10.7,-0.31332,0.00018,26.14233]
[1779409812705,26.66,77426.13,10.7,-0.31332,0.00018,26.14233]
[1779409813082,26.66,77426.13,10.7,-0.31332,0.00018,26.14233]
[1779409818475,26.66,77430.89,10.7,-0.31247,0.00018,26.11316]
[1779409821250,26.66,77431.34,10.7,-0.31239,0.00018,26.11046]
[1779409821292,26.66,77431.34,10.7,-0.31239,0.00018,26.11046]
[1779409821500,26.66,77434.37,10.7,-0.31184,0.00018,26.09183]
[1779409821512,26.66,77434.37,10.7,-0.31184,0.00018,26.09183]
[1779409822072,26.66,77434.37,10.7,-0.31184,0.00018,26.09183]
[1779409822088,26.66,77434.37,10.7,-0.31184,0.00018,26.09183]
[1779409825433,26.66,77439.79,10.7,-0.31087,0.00018,26.05828]
[1779409826600,26.66,77438.23,10.7,-0.31115,0.00018,26.068]
[1779409826700,26.66,77438.67,10.7,-0.31107,0.00018,26.06533]
[1779409832093,26.66,77441.85,10.7,-0.3105,0.00018,26.0455]
[1779409832195,26.66,77441.98,10.7,-0.31046,0.00018,26.04127]
[1779409839626,26.66,77442.36,10.7,-0.31039,0.00018,26.03895]
[1779409844661,26.66,77442.52,10.7,-0.31036,0.00018,26.03795]
[1779409849697,26.66,77443.59,10.7,-0.31017,0.00018,26.0313]
[1779409854732,26.66,77443.57,10.7,-0.31017,0.00018,26.03143]
[1779409859769,26.66,77443.4,10.7,-0.3102,0.00018,26.03247]
[1779409860635,26.66,77443.4,10.7,-0.3102,0.00018,26.03247]
[1779409860733,26.66,77443.4,10.7,-0.3102,0.00018,26.03247]
[1779409860782,26.66,77443.4,10.7,-0.3102,0.00018,26.03247]
[1779409861022,26.66,77443.4,10.7,-0.3102,0.00018,26.03247]
[1779409861055,26.66,77443.4,10.7,-0.3102,0.00018,26.03247]
[1779409861644,26.66,77440.46,10.7,-0.31073,0.00018,26.05072]
[1779409862159,26.66,77440.46,10.7,-0.31073,0.00018,26.05072]
[1779409862181,26.66,77440.46,10.7,-0.31073,0.00018,26.05072]
[1779409863112,26.66,77434.45,10.7,-0.31181,0.00018,26.08792]
[1779409863213,26.66,77419.87,10.7,-0.31444,0.00018,26.17734]
[1779409865395,26.66,77419.18,10.7,-0.31456,0.00018,26.18145]
[1779409866169,26.66,77419.3,10.7,-0.31454,0.00018,26.18063]
[1779409866650,26.66,77421.16,10.7,-0.3142,0.00018,26.16919]
[1779409866722,26.66,77421.16,10.7,-0.3142,0.00018,26.16919]
[1779409867146,26.66,77421.16,10.7,-0.3142,0.00018,26.16919]
[1779409867231,26.66,77421.16,10.7,-0.3142,0.00018,26.16919]
[1779409872867,26.66,77435.89,10.7,-0.31154,0.00018,26.07841]
[1779409878909,26.66,77436.04,10.7,-0.31151,0.00018,26.07755]
[1779409883944,26.66,77437.3,10.7,-0.31129,0.00018,26.06983]
[1779409888979,26.66,77437.37,10.7,-0.31128,0.00018,26.06949]
[1779409894014,26.66,77437.29,10.7,-0.31128,0.00018,26.06671]
[1779409899049,26.66,77437.43,10.7,-0.31125,0.00018,26.06593]
[1779409903654,26.66,77437.45,10.7,-0.31125,0.00018,26.06588]
[1779409903714,26.66,77437.45,10.7,-0.31125,0.00018,26.06588]
[1779409903890,26.66,77437.45,10.7,-0.31125,0.00018,26.06588]
[1779409904075,26.66,77437.45,10.7,-0.31125,0.00018,26.06588]
[1779409904180,26.66,77437.45,10.7,-0.31125,0.00018,26.06588]
[1779409906170,26.66,77451.4,10.7,-0.30875,0.00018,25.97908]
[1779409908583,26.66,77453.46,10.7,-0.30838,0.00018,25.9663]
[1779409909243,26.66,77453.5,10.7,-0.30838,0.00018,25.96612]
[1779409909251,26.66,77453.5,10.7,-0.30838,0.00018,25.96612]
[1779409909465,26.66,77457.0,10.7,-0.30776,0.00018,25.94422]
[1779409915147,26.67,77458.81,10.7,-0.30744,0.00018,25.9332]
[1779409915182,26.67,77458.81,10.7,-0.30744,0.00018,25.9332]
[1779409915188,26.67,77458.81,10.7,-0.30744,0.00018,25.9332]
[1779409915342,26.67,77458.81,10.7,-0.30744,0.00018,25.9332]
[1779409915391,26.67,77458.81,10.7,-0.30744,0.00018,25.9332]
[1779409915412,26.67,77458.81,10.7,-0.30744,0.00018,25.9332]
[1779409916721,26.67,77469.69,10.7,-0.30551,0.00018,25.86456]
[1779409916740,26.67,77469.69,10.7,-0.30551,0.00018,25.86456]
[1779409916826,26.67,77469.69,10.7,-0.30551,0.00018,25.86456]
[1779409916922,26.67,77469.69,10.7,-0.30551,0.00018,25.86456]
[1779409918827,26.67,77467.28,10.7,-0.30594,0.00018,25.88013]
[1779409925242,26.67,77467.22,10.7,-0.30598,0.00018,25.88136]
[1779409927270,26.67,77467.34,10.7,-0.30596,0.00018,25.88072]
[1779409932243,26.67,77467.8,10.7,-0.30589,0.00018,25.87839]
[1779409932961,26.68,77469.36,10.7,-0.30562,0.00018,25.86862]
[1779409939340,26.68,77472.04,10.7,-0.30517,0.00018,25.8526]
[1779409940490,26.68,77472.04,10.7,-0.30517,0.00018,25.8526]
[1779409940542,26.68,77472.64,10.7,-0.30506,0.00018,25.84891]
[1779409944375,26.68,77482.03,10.7,-0.30339,0.00018,25.78874]
[1779409949410,26.68,77486.28,10.7,-0.30263,0.00018,25.76133]
[1779409953712,26.68,77486.08,10.7,-0.30265,0.00018,25.75919]
[1779409954638,26.68,77480.31,10.7,-0.30367,0.00018,25.79619]
[1779409959075,26.68,77478.49,10.7,-0.30401,0.00018,25.80845]
[1779409959236,26.68,77478.49,10.7,-0.30401,0.00018,25.80845]
[1779409959480,26.68,77481.09,10.7,-0.30355,0.00018,25.79196]
[1779409964516,26.68,77487.95,10.7,-0.30231,0.00018,25.74705]
[1779409969550,26.67,77489.02,10.7,-0.3021,0.00018,25.73931]
[1779409972142,26.67,77496.59,10.7,-0.30075,0.00018,25.69003]
[1779409972172,26.67,77496.59,10.7,-0.30075,0.00018,25.69003]
[1779409972193,26.67,77496.59,10.7,-0.30075,0.00018,25.69003]
[1779409972572,26.67,77502.57,10.7,-0.29969,0.00018,25.651]
[1779409973868,26.67,77501.56,10.7,-0.29986,0.00018,25.65733]
[1779409974098,26.67,77501.56,10.7,-0.29986,0.00018,25.65733]
[1779409979621,26.67,77499.1,10.7,-0.30027,0.00018,25.67205]
[1779409984656,26.66,77501.39,10.7,-0.29983,0.00018,25.65605]
[1779409989691,26.66,77500.87,10.7,-0.2999,0.00018,25.6584]
[1779409992328,26.66,77500.92,10.7,-0.29988,0.00018,25.65766]
[1779409992335,26.66,77501.27,10.7,-0.29981,0.00018,25.65517]
[1779409994448,26.65,77500.83,10.7,-0.29988,0.00018,25.65776]
[1779409994518,26.65,77500.9,10.7,-0.29986,0.00018,25.65702]
[1779409994884,26.65,77500.9,10.7,-0.29986,0.00018,25.65702]
[1779409995026,26.65,77500.9,10.7,-0.29986,0.00018,25.65702]
[1779409995479,26.65,77500.9,10.7,-0.29986,0.00018,25.65702]
[1779409995580,26.65,77498.45,10.7,-0.30029,0.00018,25.67271]
[1779409995781,26.65,77498.45,10.7,-0.30029,0.00018,25.67271]
[1779409996469,26.65,77498.45,10.7,-0.30029,0.00018,25.67271]
[1779409996481,26.65,77495.59,10.7,-0.30079,0.00018,25.6911]
[1779409996696,26.65,77495.59,10.7,-0.30079,0.00018,25.6911]
[1779410001775,26.65,77499.4,10.7,-0.30008,0.00018,25.66511]
[1779410003852,26.64,77498.52,10.7,-0.30023,0.00018,25.67034]
[1779410003859,26.64,77498.52,10.7,-0.30023,0.00018,25.67034]
[1779410004269,26.64,77498.52,10.7,-0.30023,0.00018,25.67034]
[1779410004416,26.64,77498.52,10.7,-0.30023,0.00018,25.67034]
[1779410004691,26.64,77497.9,10.7,-0.30033,0.00018,25.67412]
[1779410005269,26.64,77497.9,10.7,-0.30033,0.00018,25.67412]
[1779410008052,26.64,77484.68,10.7,-0.30266,0.00018,25.75902]
[1779410008646,26.64,77484.68,10.7,-0.30266,0.00018,25.75902]
[1779410014313,26.64,77480.6,10.7,-0.30333,0.00018,25.78048]
[1779410015040,26.63,77480.6,10.7,-0.30331,0.00018,25.77991]
[1779410016313,26.63,77481.56,10.7,-0.30313,0.00018,25.77346]
[1779410016458,26.63,77481.56,10.7,-0.30313,0.00018,25.77346]
[1779410016522,26.63,77481.56,10.7,-0.30313,0.00018,25.77346]
[1779410016983,26.63,77480.9,10.7,-0.30324,0.00018,25.77743]
[1779410016990,26.63,77480.9,10.7,-0.30324,0.00018,25.77743]
[1779410017029,26.63,77480.9,10.7,-0.30324,0.00018,25.77743]
[1779410017087,26.63,77480.9,10.7,-0.30324,0.00018,25.77743]
[1779410017571,26.63,77480.9,10.7,-0.30324,0.00018,25.77743]
[1779410017608,26.63,77476.62,10.7,-0.304,0.00018,25.80482]
[1779410018089,26.63,77463.88,10.7,-0.30627,0.00018,25.88598]
[1779410023095,26.63,77457.16,10.7,-0.30747,0.00018,25.92808]
[1779410026558,26.63,77457.04,10.7,-0.30748,0.00018,25.9285]
[1779410028802,26.63,77456.74,10.7,-0.30753,0.00018,25.93029]
[1779410028823,26.63,77456.74,10.7,-0.30753,0.00018,25.93029]
[1779410029973,26.62,77467.57,10.7,-0.30558,0.00018,25.86129]
[1779410035008,26.62,77470.54,10.7,-0.30505,0.00018,25.84225]
[1779410040784,26.62,77470.94,10.7,-0.30497,0.00018,25.83961]
[1779410047093,26.62,77472.86,10.7,-0.30463,0.00018,25.82725]
[1779410050712,26.62,77472.72,10.7,-0.30465,0.00018,25.82813]
[1779410050926,26.62,77472.43,10.7,-0.30471,0.00018,25.82998]
[1779410050931,26.62,77472.43,10.7,-0.30471,0.00018,25.82998]
[1779410052264,26.62,77455.96,10.7,-0.30765,0.00018,25.93443]
[1779410056233,26.62,77455.49,10.7,-0.30772,0.00018,25.93708]
[1779410056255,26.62,77455.49,10.7,-0.30772,0.00018,25.93708]
[1779410056262,26.62,77455.49,10.7,-0.30772,0.00018,25.93708]
[1779410062098,26.62,77462.19,10.7,-0.30651,0.00018,25.89433]
[1779410062234,26.62,77462.19,10.7,-0.30651,0.00018,25.89433]
[1779410068242,26.62,77469.33,10.7,-0.30523,0.00018,25.84874]
[1779410073277,26.62,77466.94,10.7,-0.30564,0.00018,25.86051]
[1779410078312,26.62,77463.67,10.7,-0.30622,0.00018,25.88117]
[1779410079250,26.62,77463.67,10.7,-0.30622,0.00018,25.88117]
[1779410084354,26.62,77463.97,10.7,-0.30616,0.00018,25.87906]
[1779410089397,26.62,77462.24,10.7,-0.30647,0.00018,25.88989]
[1779410094807,26.62,77462.22,10.7,-0.30647,0.00018,25.8899]
[1779410100783,26.62,77463.75,10.7,-0.30619,0.00018,25.88003]
[1779410100834,26.62,77462.92,10.7,-0.30634,0.00018,25.88528]
[1779410101181,26.62,77462.92,10.7,-0.30634,0.00018,25.88528]
[1779410101518,26.62,77462.92,10.7,-0.30634,0.00018,25.88528]
[1779410101603,26.62,77462.92,10.7,-0.30634,0.00018,25.88528]
[1779410101898,26.62,77455.52,10.7,-0.30766,0.00018,25.93205]
[1779410102641,26.62,77455.52,10.7,-0.30766,0.00018,25.93205]
[1779410109537,26.61,77452.17,10.7,-0.30824,0.00018,25.95245]
[1779410114572,26.61,77452.25,10.7,-0.30821,0.00018,25.95143]
[1779410116559,26.61,77452.28,10.7,-0.30821,0.00018,25.95113]
[1779410119268,26.61,77452.36,10.7,-0.30818,0.00018,25.9503]
[1779410119321,26.61,77452.36,10.7,-0.30818,0.00018,25.9503]
[1779410122477,26.61,77462.45,10.7,-0.30637,0.00018,25.8863]
[1779410124090,26.61,77474.73,10.7,-0.30417,0.00018,25.80795]
[1779410124580,26.61,77474.73,10.7,-0.30417,0.00018,25.80795]
[1779410129737,26.61,77476.58,10.7,-0.30385,0.00018,25.79622]
[1779410135209,26.61,77474.26,10.7,-0.30425,0.00018,25.80786]
[1779410140755,26.61,77470.52,10.7,-0.30492,0.00018,25.83185]
[1779410147699,26.61,77470.52,10.7,-0.30492,0.00018,25.83184]
[1779410150602,26.61,77477.18,10.7,-0.30373,0.00018,25.78921]
[1779410156359,26.61,77476.95,10.7,-0.30377,0.00018,25.79084]
[1779410160036,26.61,77476.42,10.7,-0.30387,0.00018,25.79439]
[1779410160117,26.61,77476.42,10.7,-0.30387,0.00018,25.79439]
[1779410165931,26.61,77481.43,10.7,-0.30296,0.00018,25.76134]
[1779410171434,26.6,77481.44,10.7,-0.30294,0.00018,25.76064]
[1779410178017,26.6,77481.53,10.7,-0.30289,0.00018,25.75878]
[1779410183055,26.6,77482.29,10.7,-0.30273,0.00018,25.75312]
[1779410188091,26.59,77480.55,10.7,-0.30302,0.00018,25.76356]
[1779410190784,26.59,77480.48,10.7,-0.30303,0.00018,25.76385]
[1779410191014,26.59,77480.36,10.7,-0.30305,0.00018,25.76447]
[1779410196148,26.59,77473.01,10.7,-0.30431,0.00018,25.80715]
[1779410202041,26.58,77472.7,10.7,-0.30435,0.00018,25.80836]
[1779410207226,26.58,77470.58,10.7,-0.30469,0.00018,25.82055]
[1779410208361,26.58,77470.58,10.7,-0.30469,0.00018,25.82055]
[1779410213729,26.58,77472.8,10.7,-0.30429,0.00018,25.80624]
[1779410216011,26.58,77472.8,10.7,-0.30429,0.00018,25.80627]
[1779410216384,26.58,77472.8,10.7,-0.30429,0.00018,25.80627]
[1779410217927,26.58,77462.62,10.7,-0.30611,0.00018,25.87135]
[1779410217984,26.58,77462.62,10.7,-0.30611,0.00018,25.87135]
[1779410221095,26.58,77457.49,10.7,-0.30703,0.00018,25.90381]
[1779410221133,26.58,77457.49,10.7,-0.30703,0.00018,25.90381]
[1779410221335,26.58,77457.49,10.7,-0.30703,0.00018,25.90381]
[1779410221867,26.58,77453.71,10.7,-0.3077,0.00018,25.9276]
[1779410222209,26.58,77453.71,10.7,-0.3077,0.00018,25.9276]
[1779410226250,26.58,77446.87,10.7,-0.30894,0.00018,25.97105]
[1779410231940,26.58,77446.57,10.7,-0.30901,0.00018,25.97334]
[1779410232963,26.58,77446.69,10.7,-0.30899,0.00018,25.9729]
[1779410238892,26.58,77445.92,10.7,-0.30915,0.00018,25.97817]
[1779410239013,26.58,77445.92,10.7,-0.30915,0.00018,25.97817]
[1779410239457,26.58,77449.05,10.7,-0.30859,0.00018,25.95886]
[1779410240004,26.58,77449.05,10.7,-0.30859,0.00018,25.95886]
[1779410240464,26.59,77449.61,10.7,-0.30849,0.00018,25.95541]
[1779410243717,26.59,77449.65,10.7,-0.30849,0.00018,25.95544]
[1779410243752,26.59,77449.65,10.7,-0.30849,0.00018,25.95544]
[1779410249646,26.59,77457.37,10.7,-0.30714,0.00018,25.90778]
[1779410251979,26.59,77460.28,10.7,-0.30661,0.00018,25.88655]
[1779410257583,26.6,77463.72,10.7,-0.30603,0.00018,25.86601]
[1779410262618,26.6,77463.49,10.7,-0.3061,0.00018,25.86856]
[1779410267303,26.61,77463.5,10.7,-0.30612,0.00018,25.86936]
[1779410267694,26.61,77463.5,10.7,-0.30612,0.00018,25.86936]
[1779410268119,26.61,77463.56,10.7,-0.30612,0.00018,25.86919]
[1779410273696,26.61,77462.33,10.7,-0.30637,0.00018,25.8782]
[1779410278731,26.62,77462.46,10.7,-0.30637,0.00018,25.87835]
[1779410284774,26.62,77462.92,10.7,-0.30632,0.00018,25.87661]
[1779410289808,26.63,77461.14,10.7,-0.30667,0.00018,25.88883]
[1779410294844,26.63,77460.18,10.7,-0.30686,0.00018,25.89579]
[1779410299041,26.63,77460.17,10.7,-0.30688,0.00018,25.89655]
[1779410299105,26.63,77460.17,10.7,-0.30689,0.00018,25.89672]
[1779410304914,26.64,77459.74,10.7,-0.30698,0.00018,25.89994]
[1779410310956,26.64,77459.56,10.7,-0.30703,0.00018,25.90167]
[1779410316998,26.64,77457.68,10.7,-0.30736,0.00018,25.91071]
[1779410318594,26.64,77457.47,10.7,-0.3074,0.00018,25.91212]
[1779410318728,26.64,77457.47,10.7,-0.3074,0.00018,25.91212]
[1779410318864,26.64,77457.47,10.7,-0.3074,0.00018,25.91212]
[1779410319014,26.64,77457.47,10.7,-0.3074,0.00018,25.91212]
[1779410319012,26.64,77448.57,10.7,-0.309,0.00018,25.96812]
[1779410319351,26.64,77448.57,10.7,-0.309,0.00018,25.96812]
[1779410319994,26.64,77448.57,10.7,-0.309,0.00018,25.9682]
[1779410322080,26.64,77443.53,10.7,-0.30991,0.00018,25.99985]
[1779410322093,26.64,77443.53,10.7,-0.30991,0.00018,25.99985]
[1779410322268,26.64,77443.53,10.7,-0.30991,0.00018,25.99985]
[1779410322609,26.64,77443.53,10.7,-0.30991,0.00018,25.99985]
[1779410322678,26.64,77443.53,10.7,-0.30991,0.00018,25.99985]
[1779410322766,26.64,77443.53,10.7,-0.30991,0.00018,25.99985]
[1779410322850,26.64,77443.53,10.7,-0.30991,0.00018,25.99985]
[1779410322876,26.64,77443.53,10.7,-0.30991,0.00018,25.99985]
[1779410323029,26.64,77442.59,10.7,-0.31008,0.00018,26.00578]
[1779410323077,26.64,77442.59,10.7,-0.31008,0.00018,26.00578]
[1779410323083,26.64,77442.59,10.7,-0.31008,0.00018,26.00578]
[1779410323704,26.64,77442.59,10.7,-0.31008,0.00018,26.00578]
[1779410323958,26.64,77442.59,10.7,-0.31008,0.00018,26.00578]
[1779410323785,26.64,77417.29,10.7,-0.31464,0.00018,26.16173]
[1779410324755,26.64,77417.29,10.7,-0.31464,0.00018,26.16173]
[1779410324856,26.64,77406.35,10.7,-0.31662,0.00018,26.22808]
[1779410329304,26.64,77406.87,10.7,-0.31652,0.00018,26.22465]
[1779410329343,26.64,77406.87,10.7,-0.31652,0.00018,26.22465]
[1779410330098,26.64,77416.5,10.7,-0.31477,0.00018,26.16608]
[1779410332482,26.64,77418.54,10.7,-0.3144,0.00018,26.15361]
[1779410334839,26.64,77423.31,10.7,-0.31354,0.00018,26.12441]
[1779410335964,26.64,77424.16,10.7,-0.31338,0.00018,26.11919]
[1779410336607,26.64,77424.56,10.7,-0.31331,0.00018,26.11674]
[1779410343189,26.64,77422.35,10.7,-0.31371,0.00018,26.13023]
[1779410344354,26.64,77422.35,10.7,-0.31371,0.00018,26.13023]
[1779410344399,26.64,77422.35,10.7,-0.31371,0.00018,26.13023]
[1779410345283,26.64,77422.52,10.7,-0.31368,0.00018,26.12918]
[1779410345320,26.64,77422.47,10.7,-0.31369,0.00018,26.12948]
[1779410346398,26.64,77422.47,10.7,-0.31369,0.00018,26.12948]
[1779410352000,26.64,77421.81,10.7,-0.3138,0.00018,26.13317]
[1779410353403,26.64,77421.25,10.7,-0.31389,0.00018,26.13644]
[1779410353942,26.64,77421.25,10.7,-0.31389,0.00018,26.13644]
[1779410354044,26.64,77418.98,10.7,-0.3143,0.00018,26.15024]
[1779410357402,26.64,77418.15,10.7,-0.31445,0.00018,26.15517]
[1779410357929,26.64,77418.15,10.7,-0.31445,0.00018,26.15517]
[1779410357970,26.64,77418.15,10.7,-0.31445,0.00018,26.15517]
[1779410358031,26.64,77418.15,10.7,-0.31445,0.00018,26.15517]
[1779410360337,26.64,77416.5,10.7,-0.31474,0.00018,26.165]
[1779410362479,26.64,77416.43,10.7,-0.31475,0.00018,26.16538]
[1779410368015,26.63,77416.5,10.7,-0.31473,0.00018,26.16467]
[1779410373410,26.63,77415.19,10.7,-0.31494,0.00018,26.16872]
[1779410378473,26.63,77415.3,10.7,-0.3149,0.00018,26.16767]
[1779410383601,26.63,77415.3,10.7,-0.3149,0.00018,26.16767]
[1779410387829,26.63,77415.55,10.7,-0.31484,0.00018,26.1656]
[1779410387871,26.63,77415.55,10.7,-0.31484,0.00018,26.1656]
[1779410388318,26.63,77415.37,10.7,-0.31487,0.00018,26.16653]
[1779410388970,26.63,77415.37,10.7,-0.31487,0.00018,26.16653]
[1779410389065,26.63,77415.37,10.7,-0.31487,0.00018,26.16653]
[1779410389055,26.63,77407.11,10.7,-0.31637,0.00018,26.21659]
[1779410389214,26.63,77407.11,10.7,-0.31637,0.00018,26.21659]
[1779410389609,26.63,77407.11,10.7,-0.31637,0.00018,26.21659]
[1779410390954,26.63,77402.11,10.7,-0.31727,0.00018,26.24665]
[1779410390993,26.63,77402.11,10.7,-0.31727,0.00018,26.24665]
[1779410391084,26.62,77400.34,10.7,-0.31759,0.00018,26.25715]
[1779410393261,26.62,77399.1,10.7,-0.31781,0.00018,26.2644]
[1779410393362,26.62,77399.1,10.7,-0.31781,0.00018,26.2644]
[1779410393464,26.62,77399.1,10.7,-0.31781,0.00018,26.2644]
[1779410393760,26.62,77399.1,10.7,-0.31781,0.00018,26.2644]
[1779410395444,26.62,77394.17,10.7,-0.3187,0.00018,26.29372]
[1779410395789,26.62,77394.17,10.7,-0.3187,0.00018,26.29372]
[1779410396600,26.62,77394.03,10.7,-0.31872,0.00018,26.29443]
[1779410401208,26.62,77392.92,10.7,-0.3189,0.00018,26.30045]
[1779410406811,26.62,77401.96,10.7,-0.31724,0.00018,26.24568]
[1779410406885,26.62,77401.96,10.7,-0.31724,0.00018,26.24568]
[1779410406959,26.62,77401.96,10.7,-0.31724,0.00018,26.24568]
[1779410408102,26.62,77401.63,10.7,-0.3173,0.00018,26.24759]
[1779410408250,26.62,77402.3,10.7,-0.31718,0.00018,26.24347]
[1779410409767,26.62,77402.33,10.7,-0.31717,0.00018,26.24322]
[1779410409800,26.62,77402.33,10.7,-0.31717,0.00018,26.24322]
[1779410409927,26.62,77402.33,10.7,-0.31717,0.00018,26.24322]
[1779410410705,26.62,77402.58,10.7,-0.31712,0.00018,26.24164]
[1779410412557,26.61,77411.34,10.7,-0.31553,0.00018,26.18849]
[1779410415563,26.61,77413.23,10.7,-0.31518,0.00018,26.17692]
[1779410421108,26.61,77413.73,10.7,-0.31509,0.00018,26.17379]
[1779410422074,26.61,77414.17,10.7,-0.31501,0.00018,26.17109]
[1779410429820,26.61,77412.42,10.7,-0.31532,0.00018,26.18151]
[1779410435475,26.61,77410.15,10.7,-0.31571,0.00018,26.19175]
[1779410443670,26.61,77410.39,10.7,-0.31566,0.00018,26.19014]
[1779410448980,26.61,77405.86,10.7,-0.31647,0.00018,26.2172]
[1779410453750,26.61,77406.0,10.7,-0.31644,0.00018,26.21611]
[1779410456112,26.61,77411.6,10.7,-0.31542,0.00018,26.18204]
[1779410461438,26.61,77405.97,10.7,-0.31644,0.00018,26.21598]
[1779410461959,26.61,77405.97,10.7,-0.31644,0.00018,26.21598]
[1779410463334,26.61,77400.12,10.7,-0.3175,0.00018,26.25111]
[1779410464434,26.61,77399.85,10.7,-0.31754,0.00018,26.25265]
[1779410465180,26.6,77395.26,10.7,-0.31838,0.00018,26.28014]
[1779410465338,26.6,77395.26,10.7,-0.31838,0.00018,26.28014]
[1779410465679,26.6,77395.26,10.7,-0.31838,0.00018,26.28014]
[1779410465739,26.6,77395.26,10.7,-0.31838,0.00018,26.28014]
[1779410465955,26.6,77395.26,10.7,-0.31838,0.00018,26.28014]
[1779410466346,26.6,77394.31,10.7,-0.31855,0.00018,26.28574]
[1779410466351,26.6,77394.31,10.7,-0.31855,0.00018,26.28574]
[1779410467015,26.6,77394.31,10.7,-0.31855,0.00018,26.28574]
[1779410468261,26.6,77384.51,10.7,-0.32033,0.00018,26.34395]
[1779410469096,26.6,77384.51,10.7,-0.32033,0.00018,26.34395]
[1779410471585,26.6,77382.03,10.7,-0.32077,0.00018,26.35818]
[1779410472264,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410472289,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410472321,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410472381,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410472478,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410472696,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410472862,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410472972,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410473141,26.6,77382.46,10.7,-0.32068,0.00018,26.35547]
[1779410473155,26.6,77365.18,10.7,-0.32384,0.00018,26.4569]
[1779410473226,26.6,77365.18,10.7,-0.32384,0.00018,26.4569]
[1779410473233,26.6,77365.18,10.7,-0.32384,0.00018,26.4569]
[1779410473539,26.6,77365.18,10.7,-0.32384,0.00018,26.4569]
[1779410473865,26.6,77365.18,10.7,-0.32384,0.00018,26.4569]
[1779410474099,26.6,77365.18,10.7,-0.32384,0.00018,26.4569]
[1779410474986,26.6,77359.05,10.7,-0.32497,0.00018,26.49256]
[1779410476245,26.6,77354.5,10.7,-0.3258,0.00018,26.51871]
[1779410477357,26.6,77354.39,10.7,-0.32582,0.00018,26.51923]
[1779410478020,26.6,77354.39,10.7,-0.32582,0.00018,26.51923]
[1779410478433,26.6,77354.39,10.7,-0.32581,0.00018,26.51911]
[1779410479497,26.6,77346.96,10.7,-0.32718,0.00018,26.56174]
[1779410479736,26.6,77346.96,10.7,-0.32718,0.00018,26.56174]
[1779410479794,26.6,77346.96,10.7,-0.32718,0.00018,26.56174]
[1779410479806,26.6,77346.96,10.7,-0.32718,0.00018,26.56174]
[1779410479995,26.6,77346.96,10.7,-0.32718,0.00018,26.56174]
[1779410480064,26.6,77346.96,10.7,-0.32718,0.00018,26.56174]
[1779410480094,26.6,77345.97,10.7,-0.32736,0.00018,26.56727]
[1779410480381,26.6,77345.97,10.7,-0.32736,0.00018,26.56727]
[1779410480881,26.6,77345.97,10.7,-0.32736,0.00018,26.56727]
[1779410481032,26.6,77345.97,10.7,-0.32736,0.00018,26.56727]
[1779410481126,26.6,77345.97,10.7,-0.32736,0.00018,26.56727]
[1779410481089,26.6,77335.36,10.7,-0.32932,0.00018,26.62768]
[1779410481876,26.6,77335.36,10.7,-0.32932,0.00018,26.62768]
[1779410482061,26.6,77335.36,10.7,-0.32932,0.00018,26.62768]
[1779410483547,26.6,77339.76,10.7,-0.3285,0.00018,26.60261]
[1779410483763,26.6,77339.76,10.7,-0.3285,0.00018,26.60261]
[1779410483825,26.6,77339.76,10.7,-0.3285,0.00018,26.60261]
[1779410484460,26.59,77340.31,10.7,-0.32839,0.00018,26.59934]
[1779410484861,26.59,77340.31,10.7,-0.32839,0.00018,26.59934]
[1779410484939,26.6,77349.44,10.7,-0.32671,0.00018,26.54725]
[1779410485365,26.6,77349.44,10.7,-0.32671,0.00018,26.54725]
[1779410485488,26.6,77349.44,10.7,-0.32671,0.00018,26.54725]
[1779410485717,26.6,77349.44,10.7,-0.32671,0.00018,26.54725]
[1779410485800,26.6,77349.44,10.7,-0.32671,0.00018,26.54725]
[1779410485999,26.6,77349.44,10.7,-0.32671,0.00018,26.54725]
[1779410487163,26.6,77351.44,10.7,-0.32635,0.00018,26.5358]
[1779410487697,26.6,77355.97,10.7,-0.32551,0.00018,26.50967]
[1779410493817,26.6,77359.22,10.7,-0.32491,0.00018,26.4878]
[1779410496817,26.6,77360.46,10.7,-0.32469,0.00018,26.48079]
[1779410496850,26.6,77360.46,10.7,-0.32469,0.00018,26.48079]
[1779410497696,26.6,77360.59,10.7,-0.32466,0.00018,26.4801]
[1779410498664,26.6,77361.7,10.7,-0.32446,0.00018,26.47372]
[1779410498681,26.6,77361.7,10.7,-0.32446,0.00018,26.47372]
[1779410498707,26.6,77361.7,10.7,-0.32446,0.00018,26.47372]
[1779410498944,26.6,77361.7,10.7,-0.32446,0.00018,26.47372]
[1779410499014,26.6,77361.7,10.7,-0.32446,0.00018,26.47372]
[1779410499031,26.6,77361.7,10.7,-0.32446,0.00018,26.47372]
[1779410499035,26.6,77365.61,10.7,-0.32375,0.00018,26.45102]
[1779410499237,26.6,77365.61,10.7,-0.32375,0.00018,26.45102]
[1779410499341,26.6,77375.61,10.7,-0.32192,0.00018,26.39245]
[1779410504376,26.6,77380.62,10.7,-0.32102,0.00018,26.36348]
[1779410507064,26.6,77381.2,10.7,-0.32091,0.00018,26.36018]
[1779410507209,26.6,77381.2,10.7,-0.32091,0.00018,26.36018]
[1779410508249,26.6,77384.12,10.7,-0.32039,0.00018,26.34314]
[1779410509850,26.61,77386.62,10.7,-0.31994,0.00018,26.32843]
[1779410515453,26.61,77387.55,10.7,-0.3198,0.00018,26.32398]
[1779410520488,26.61,77391.4,10.7,-0.31912,0.00018,26.30176]
[1779410524284,26.62,77389.29,10.7,-0.31952,0.00018,26.31482]
[1779410534589,26.62,77389.49,10.7,-0.31952,0.00018,26.31516]
[1779410539472,26.63,77393.45,10.7,-0.31882,0.00018,26.29205]
[1779410541974,26.63,77392.69,10.7,-0.31896,0.00018,26.29688]
[1779410542015,26.63,77392.69,10.7,-0.31896,0.00018,26.29688]
[1779410542957,26.63,77392.41,10.7,-0.31902,0.00018,26.29869]
[1779410549726,26.63,77385.58,10.7,-0.32028,0.00018,26.34001]
[1779410555738,26.64,77384.04,10.7,-0.32057,0.00018,26.34652]
[1779410560774,26.64,77384.1,10.7,-0.32057,0.00018,26.34658]
[1779410564213,26.64,77379.43,10.7,-0.32143,0.00018,26.37434]
[1779410568024,26.64,77385.21,10.7,-0.32038,0.00018,26.34042]
[1779410569861,26.64,77388.33,10.7,-0.31982,0.00018,26.32209]
[1779410575882,26.64,77388.52,10.7,-0.31981,0.00018,26.32181]
[1779410577362,26.64,77387.27,10.7,-0.32004,0.00018,26.32935]
[1779410583939,26.65,77386.78,10.7,-0.32015,0.00018,26.33302]
[1779410588974,26.65,77387.31,10.7,-0.32007,0.00018,26.33044]
[1779410594010,26.65,77387.14,10.7,-0.32012,0.00018,26.33203]
[1779410597703,26.66,77388.8,10.7,-0.31982,0.00018,26.32255]
[1779410598315,26.66,77388.85,10.7,-0.31982,0.00018,26.32238]
[1779410601677,26.66,77388.97,10.7,-0.3198,0.00018,26.32176]
[1779410607101,26.66,77387.2,10.7,-0.32013,0.00018,26.3324]
[1779410612136,26.66,77387.25,10.7,-0.3201,0.00018,26.32887]
[1779410612487,26.66,77387.25,10.7,-0.3201,0.00018,26.32887]
[1779410618178,26.66,77388.34,10.7,-0.31991,0.00018,26.32256]
[1779410623213,26.66,77387.95,10.7,-0.31998,0.00018,26.32502]
[1779410627537,26.66,77388.55,10.7,-0.31988,0.00018,26.32158]
[1779410633283,26.66,77388.11,10.7,-0.31996,0.00018,26.32437]
[1779410634791,26.66,77388.11,10.7,-0.31996,0.00018,26.32437]
[1779410636841,26.66,77384.89,10.7,-0.32056,0.00018,26.34364]
[1779410638473,26.66,77379.8,10.7,-0.32149,0.00018,26.37392]
[1779410644360,26.67,77379.69,10.7,-0.32153,0.00018,26.37513]
[1779410649395,26.67,77379.42,10.7,-0.32159,0.00018,26.37718]
[1779410657451,26.67,77379.68,10.7,-0.32157,0.00018,26.37648]
[1779410662486,26.67,77380.1,10.7,-0.32151,0.00018,26.37449]
[1779410667895,26.68,77379.76,10.7,-0.32158,0.00018,26.37687]
[1779410667917,26.68,77379.76,10.7,-0.32158,0.00018,26.37687]
[1779410669599,26.68,77381.15,10.7,-0.32133,0.00018,26.36888]
[1779410675578,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410676686,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410676696,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410676752,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410676790,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410676925,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410677132,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410677153,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410677284,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410677293,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410677331,26.68,77381.15,10.7,-0.32134,0.00018,26.36629]
[1779410677474,26.68,77380.35,10.7,-0.32149,0.00018,26.3711]
[1779410677553,26.68,77380.35,10.7,-0.32149,0.00018,26.3711]
[1779410677985,26.68,77380.35,10.7,-0.32149,0.00018,26.3711]
[1779410678211,26.68,77395.9,10.7,-0.31865,0.00018,26.27879]
[1779410678565,26.68,77395.9,10.7,-0.31865,0.00018,26.27879]
[1779410678956,26.68,77395.9,10.7,-0.31865,0.00018,26.27879]
[1779410678992,26.68,77395.9,10.7,-0.31865,0.00018,26.27879]
[1779410679058,26.68,77405.3,10.7,-0.31694,0.00018,26.22238]
[1779410679766,26.68,77405.3,10.7,-0.31694,0.00018,26.22238]
[1779410683120,26.68,77406.44,10.7,-0.31673,0.00018,26.21544]
[1779410685281,26.68,77406.49,10.7,-0.31672,0.00018,26.21511]
[1779410689495,26.68,77407.25,10.7,-0.31658,0.00018,26.21038]
[1779410697751,26.68,77407.17,10.7,-0.31659,0.00018,26.21067]
[1779410704955,26.68,77403.68,10.7,-0.31721,0.00018,26.23132]
[1779410706323,26.68,77403.68,10.7,-0.31721,0.00018,26.23112]
[1779410708574,26.67,77398.8,10.7,-0.31808,0.00018,26.26014]
[1779410711287,26.67,77399.51,10.7,-0.31795,0.00018,26.25569]
[1779410716482,26.67,77399.07,10.7,-0.31801,0.00018,26.2576]
[1779410721904,26.67,77399.72,10.7,-0.31787,0.00018,26.25294]
[1779410726933,26.66,77399.18,10.7,-0.31795,0.00018,26.25566]
[1779410726989,26.66,77399.18,10.7,-0.31795,0.00018,26.25566]
[1779410727336,26.66,77399.18,10.7,-0.31795,0.00018,26.25566]
[1779410727578,26.66,77398.94,10.7,-0.31799,0.00018,26.25697]
[1779410728068,26.66,77398.94,10.7,-0.31799,0.00018,26.25697]
[1779410728677,26.66,77394.05,10.7,-0.31888,0.00018,26.28611]
[1779410730471,26.66,77395.6,10.7,-0.31859,0.00018,26.2766]
[1779410730571,26.66,77395.6,10.7,-0.31859,0.00018,26.2766]
[1779410737010,26.66,77400.39,10.7,-0.31768,0.00018,26.24389]
[1779410740661,26.66,77400.22,10.7,-0.31771,0.00018,26.24473]
[1779410747080,26.66,77404.14,10.7,-0.31698,0.00018,26.22057]
[1779410752115,26.65,77403.59,10.7,-0.31707,0.00018,26.22351]
[1779410756134,26.65,77405.69,10.7,-0.31668,0.00018,26.21064]
[1779410761178,26.65,77403.14,10.7,-0.31713,0.00018,26.22541]
[1779410766213,26.65,77398.97,10.7,-0.31787,0.00018,26.24985]
[1779410771177,26.65,77398.67,10.7,-0.31792,0.00018,26.25151]
[1779410773381,26.64,77398.93,10.7,-0.31785,0.00018,26.24927]
[1779410780312,26.64,77404.57,10.7,-0.3168,0.00018,26.2144]
[1779410785421,26.64,77406.3,10.7,-0.31647,0.00018,26.20353]
[1779410786245,26.64,77408.32,10.7,-0.3161,0.00018,26.19121]
[1779410789150,26.63,77415.32,10.7,-0.31483,0.00018,26.14848]
[1779410791365,26.63,77419.14,10.7,-0.31414,0.00018,26.1251]
[1779410792125,26.63,77418.71,10.7,-0.3142,0.00018,26.12435]
[1779410794443,26.63,77419.26,10.7,-0.31409,0.00018,26.12096]
[1779410794575,26.63,77419.36,10.7,-0.31408,0.00018,26.12034]
[1779410794677,26.63,77419.36,10.7,-0.31408,0.00018,26.12034]
[1779410800119,26.63,77416.71,10.7,-0.31455,0.00018,26.13639]
[1779410805487,26.63,77418.47,10.7,-0.31423,0.00018,26.12546]
[1779410807663,26.63,77421.16,10.7,-0.31374,0.00018,26.10898]
[1779410809142,26.63,77422.64,10.7,-0.31347,0.00018,26.09991]
[1779410809169,26.63,77422.64,10.7,-0.31347,0.00018,26.09991]
[1779410809515,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410809541,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410809582,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410809603,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410809691,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410809728,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410809748,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410809771,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410809970,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410810014,26.63,77434.13,10.7,-0.3114,0.00018,26.02911]
[1779410810522,26.63,77437.75,10.7,-0.31075,0.00018,26.00668]
[1779410812688,26.63,77440.81,10.7,-0.3102,0.00018,25.98771]
[1779410814687,26.63,77440.54,10.7,-0.31025,0.00018,25.98947]
[1779410819018,26.63,77442.26,10.7,-0.30994,0.00018,25.97891]
[1779410824620,26.64,77433.39,10.7,-0.31155,0.00018,26.03425]
[1779410825948,26.64,77433.39,10.7,-0.31155,0.00018,26.03425]
[1779410831669,26.64,77432.51,10.7,-0.31171,0.00018,26.03994]
[1779410837115,26.64,77432.8,10.7,-0.31167,0.00018,26.03829]
[1779410838513,26.64,77432.31,10.7,-0.31176,0.00018,26.04136]
[1779410844138,26.64,77432.23,10.7,-0.31177,0.00018,26.04204]
[1779410845428,26.64,77432.19,10.7,-0.31178,0.00018,26.04237]
[1779410846944,26.64,77427.08,10.7,-0.31271,0.00018,26.07394]
[1779410846946,26.64,77427.08,10.7,-0.31271,0.00018,26.07394]
[1779410847294,26.64,77427.08,10.7,-0.31271,0.00018,26.07394]
[1779410847493,26.64,77427.08,10.7,-0.31271,0.00018,26.07394]
[1779410848349,26.64,77426.94,10.7,-0.31273,0.00018,26.07481]
[1779410854419,26.64,77423.48,10.7,-0.31334,0.00018,26.09266]
[1779410857367,26.64,77422.4,10.7,-0.31353,0.00018,26.09925]
[1779410857536,26.64,77422.4,10.7,-0.31353,0.00018,26.09925]
[1779410858103,26.64,77420.17,10.7,-0.31394,0.00018,26.11288]
[1779410863896,26.64,77420.23,10.7,-0.31392,0.00018,26.11229]
[1779410869938,26.64,77417.46,10.7,-0.31441,0.00018,26.12897]
[1779410870636,26.64,77417.46,10.7,-0.31441,0.00018,26.12897]
[1779410870647,26.64,77417.46,10.7,-0.31441,0.00018,26.12897]
[1779410870661,26.64,77417.46,10.7,-0.31441,0.00018,26.12897]
[1779410871665,26.64,77414.18,10.7,-0.31501,0.00018,26.14891]
[1779410871952,26.64,77409.98,10.7,-0.31577,0.00018,26.17436]
[1779410877013,26.63,77409.73,10.7,-0.31581,0.00018,26.17581]
[1779410882601,26.63,77410.9,10.7,-0.31559,0.00018,26.16844]
[1779410885732,26.63,77409.04,10.7,-0.31592,0.00018,26.17953]
[1779410886051,26.63,77409.01,10.7,-0.31593,0.00018,26.17965]
[1779410892093,26.63,77408.82,10.7,-0.31596,0.00018,26.18081]
[1779410897128,26.63,77408.86,10.7,-0.31595,0.00018,26.18056]
[1779410902163,26.63,77408.7,10.7,-0.31598,0.00018,26.18147]
[1779410905642,26.63,77408.92,10.7,-0.31594,0.00018,26.18011]
[1779410908411,26.63,77407.95,10.7,-0.31611,0.00018,26.18595]
[1779410908415,26.63,77407.95,10.7,-0.31611,0.00018,26.18595]
[1779410908433,26.63,77407.95,10.7,-0.31611,0.00018,26.18595]
[1779410908476,26.63,77407.95,10.7,-0.31611,0.00018,26.18595]
[1779410908506,26.63,77407.95,10.7,-0.31611,0.00018,26.18595]
[1779410908562,26.63,77407.95,10.7,-0.31611,0.00018,26.18595]
[1779410908775,26.63,77407.66,10.7,-0.31617,0.00018,26.18769]
[1779410909278,26.63,77407.66,10.7,-0.31617,0.00018,26.18769]
[1779410909763,26.63,77402.73,10.7,-0.31706,0.00018,26.21745]
[1779410911383,26.63,77400.37,10.7,-0.31749,0.00018,26.23158]
[1779410912217,26.63,77400.43,10.7,-0.31746,0.00018,26.22777]
[1779410912809,26.63,77395.65,10.7,-0.31832,0.00018,26.25638]
[1779410913639,26.63,77395.05,10.7,-0.31843,0.00018,26.25985]
[1779410913738,26.63,77395.05,10.7,-0.31843,0.00018,26.25985]
[1779410915725,26.63,77393.87,10.7,-0.31864,0.00018,26.26668]
[1779410915754,26.63,77393.87,10.7,-0.31864,0.00018,26.26668]
[1779410915963,26.63,77393.87,10.7,-0.31864,0.00018,26.26668]
[1779410916063,26.63,77393.87,10.7,-0.31864,0.00018,26.26668]
[1779410916068,26.63,77393.87,10.7,-0.31864,0.00018,26.26668]
[1779410916138,26.63,77393.87,10.7,-0.31864,0.00018,26.26668]
[1779410917014,26.63,77390.2,10.7,-0.3193,0.00018,26.28848]
[1779410917177,26.63,77390.2,10.7,-0.3193,0.00018,26.28848]
[1779410917189,26.63,77390.2,10.7,-0.3193,0.00018,26.28848]
[1779410917261,26.63,77390.2,10.7,-0.3193,0.00018,26.28848]
[1779410917624,26.63,77390.2,10.7,-0.3193,0.00018,26.28848]
[1779410918321,26.63,77386.45,10.7,-0.31999,0.00018,26.3107]
[1779410920662,26.63,77377.78,10.7,-0.32157,0.00018,26.36197]
[1779410920704,26.63,77377.78,10.7,-0.32157,0.00018,26.36197]
[1779410920924,26.63,77377.78,10.7,-0.32157,0.00018,26.36197]
[1779410921299,26.63,77367.0,10.7,-0.32354,0.00018,26.42516]
[1779410923002,26.63,77366.11,10.7,-0.3237,0.00018,26.43032]
[1779410925104,26.63,77365.35,10.7,-0.32384,0.00018,26.43466]
[1779410929309,26.63,77363.36,10.7,-0.3242,0.00018,26.44608]
[1779410934387,26.62,77360.72,10.7,-0.32468,0.00018,26.46112]
[1779410938767,26.62,77360.79,10.7,-0.32466,0.00018,26.46056]
[1779410938772,26.62,77360.79,10.7,-0.32466,0.00018,26.46056]
[1779410940756,26.62,77366.76,10.7,-0.32356,0.00018,26.42578]
[1779410942749,26.62,77366.99,10.7,-0.32352,0.00018,26.42444]
[1779410945163,26.62,77366.76,10.7,-0.32356,0.00018,26.42578]
[1779410945167,26.62,77366.76,10.7,-0.32356,0.00018,26.42578]
[1779410947060,26.62,77363.06,10.7,-0.32424,0.00018,26.44734]
[1779410948616,26.62,77362.75,10.7,-0.3243,0.00018,26.44913]
[1779410948685,26.62,77362.75,10.7,-0.3243,0.00018,26.44913]
[1779410948796,26.62,77363.22,10.7,-0.32421,0.00018,26.44638]
[1779410948817,26.62,77363.22,10.7,-0.32421,0.00018,26.44638]
[1779410948938,26.62,77363.22,10.7,-0.32421,0.00018,26.44638]
[1779410948979,26.62,77363.22,10.7,-0.32421,0.00018,26.44638]
[1779410949025,26.62,77363.22,10.7,-0.32421,0.00018,26.44638]
[1779410949553,26.62,77363.22,10.7,-0.32421,0.00018,26.44638]
[1779410949621,26.62,77379.89,10.7,-0.32116,0.00018,26.34866]
[1779410950709,26.62,77381.47,10.7,-0.32087,0.00018,26.33926]
[1779410953531,26.62,77382.3,10.7,-0.32071,0.00018,26.33424]
[1779410954541,26.62,77382.18,10.7,-0.32073,0.00018,26.33491]
[1779410956992,26.62,77374.69,10.7,-0.3221,0.00018,26.37888]
[1779410959730,26.62,77379.96,10.7,-0.32113,0.00018,26.34759]
[1779410961668,26.62,77380.26,10.7,-0.32107,0.00018,26.34575]
[1779410961807,26.62,77380.3,10.7,-0.32106,0.00018,26.34546]
[1779410968631,26.62,77384.71,10.7,-0.32024,0.00018,26.31903]
[1779410973666,26.62,77383.86,10.7,-0.32038,0.00018,26.32051]
[1779410974605,26.62,77383.86,10.7,-0.32038,0.00018,26.32051]
[1779410977473,26.62,77383.95,10.7,-0.32036,0.00018,26.31982]
[1779410977504,26.62,77383.95,10.7,-0.32036,0.00018,26.31982]
[1779410978553,26.62,77385.22,10.7,-0.32012,0.00018,26.31223]
[1779410980115,26.62,77391.58,10.7,-0.31896,0.00018,26.27425]
[1779410980116,26.62,77391.58,10.7,-0.31896,0.00018,26.27425]
[1779410980195,26.62,77391.58,10.7,-0.31896,0.00018,26.27425]
[1779410985277,26.61,77395.28,10.7,-0.31828,0.00018,26.25183]
[1779410986858,26.61,77397.0,10.7,-0.31796,0.00018,26.24143]
[1779410987830,26.61,77398.7,10.7,-0.31765,0.00018,26.23114]
[1779410988089,26.61,77398.7,10.7,-0.31765,0.00018,26.23114]
[1779410988830,26.61,77398.77,10.7,-0.31764,0.00018,26.23069]
[1779410989289,26.61,77398.77,10.7,-0.31764,0.00018,26.23069]
[1779410990754,26.61,77395.43,10.7,-0.31824,0.00018,26.25071]
[1779410990956,26.61,77395.43,10.7,-0.31824,0.00018,26.25071]
[1779410991005,26.61,77395.43,10.7,-0.31824,0.00018,26.25071]
[1779410992224,26.61,77394.28,10.7,-0.31845,0.00018,26.25756]
[1779410992497,26.61,77386.02,10.7,-0.31996,0.00018,26.3068]
[1779410997160,26.61,77385.46,10.7,-0.32005,0.00018,26.30985]
[1779411002601,26.61,77387.16,10.7,-0.31972,0.00018,26.29917]
[1779411003948,26.61,77386.1,10.7,-0.31991,0.00018,26.30529]
[1779411004754,26.61,77386.19,10.7,-0.31989,0.00018,26.30466]
[1779411006640,26.61,77385.53,10.7,-0.32001,0.00018,26.30849]
[1779411007382,26.61,77385.53,10.7,-0.32001,0.00018,26.30839]
[1779411008708,26.61,77385.97,10.7,-0.31992,0.00018,26.30567]
[1779411009573,26.61,77392.98,10.7,-0.31864,0.00018,26.26374]
[1779411009765,26.6,77396.29,10.7,-0.31804,0.00018,26.24383]
[1779411013422,26.6,77395.01,10.7,-0.31827,0.00018,26.25136]
[1779411017963,26.6,77389.95,10.7,-0.31918,0.00018,26.2813]
[1779411018256,26.6,77389.95,10.7,-0.31918,0.00018,26.2813]
[1779411022283,26.6,77389.47,10.7,-0.31926,0.00018,26.28392]
[1779411024349,26.6,77389.65,10.7,-0.31922,0.00018,26.28259]
[1779411030014,26.6,77397.11,10.7,-0.31785,0.00018,26.23747]
[1779411035422,26.6,77399.56,10.7,-0.31738,0.00018,26.21917]
[1779411041145,26.6,77399.28,10.7,-0.31742,0.00018,26.2206]
[1779411046180,26.59,77396.31,10.7,-0.31796,0.00018,26.23825]
[1779411052222,26.59,77394.76,10.7,-0.31823,0.00018,26.24717]
[1779411057806,26.59,77395.63,10.7,-0.31806,0.00018,26.24159]
[1779411063299,26.59,77390.18,10.7,-0.31904,0.00018,26.27378]
[1779411067304,26.59,77390.27,10.7,-0.31901,0.00018,26.27295]
[1779411073369,26.58,77390.14,10.7,-0.31902,0.00018,26.27307]
[1779411078403,26.58,77389.55,10.7,-0.31911,0.00018,26.27612]
[1779411083441,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083845,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083846,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083861,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083880,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083922,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083931,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083936,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083945,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411083949,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411084020,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411084424,26.58,77387.84,10.7,-0.31941,0.00018,26.28585]
[1779411084873,26.58,77381.27,10.7,-0.32061,0.00018,26.32485]
[1779411091498,26.58,77378.92,10.7,-0.321,0.00018,26.33477]
[1779411096533,26.57,77378.3,10.7,-0.3211,0.00018,26.33797]
[1779411102095,26.57,77378.43,10.7,-0.32107,0.00018,26.33682]
[1779411103444,26.57,77378.43,10.7,-0.32106,0.00018,26.33664]
[1779411103477,26.57,77378.43,10.7,-0.32106,0.00018,26.33664]
[1779411103479,26.57,77378.43,10.7,-0.32106,0.00018,26.33664]
[1779411108617,26.57,77385.96,10.7,-0.31967,0.00018,26.29148]
[1779411109649,26.57,77385.96,10.7,-0.31967,0.00018,26.29148]
[1779411115666,26.57,77390.4,10.7,-0.31885,0.00018,26.26439]
[1779411120701,26.56,77390.5,10.7,-0.31882,0.00018,26.26339]
[1779411125736,26.56,77391.41,10.7,-0.31864,0.00018,26.25748]
[1779411125991,26.56,77391.41,10.7,-0.31864,0.00018,26.25748]
[1779411126593,26.56,77391.41,10.7,-0.31864,0.00018,26.25748]
[1779411127108,26.56,77392.06,10.7,-0.31852,0.00018,26.2535]
[1779411127549,26.56,77392.06,10.7,-0.31852,0.00018,26.2535]
[1779411131510,26.56,77393.11,10.7,-0.31832,0.00018,26.2469]
[1779411132410,26.56,77393.11,10.7,-0.31831,0.00018,26.24683]
[1779411133460,26.56,77392.59,10.7,-0.31841,0.00018,26.24989]
[1779411135489,26.56,77393.49,10.7,-0.31824,0.00018,26.24434]
[1779411136583,26.56,77392.73,10.7,-0.31837,0.00018,26.24884]
[1779411138618,26.56,77389.41,10.7,-0.31898,0.00018,26.26863]
[1779411139602,26.56,77388.87,10.7,-0.31907,0.00018,26.27179]
[1779411140765,26.56,77388.63,10.7,-0.31912,0.00018,26.27314]
[1779411141124,26.56,77388.1,10.7,-0.31921,0.00018,26.27623]
[1779411147096,26.56,77388.01,10.7,-0.31922,0.00018,26.27641]
[1779411149089,26.55,77388.02,10.7,-0.31921,0.00018,26.27608]
[1779411149134,26.55,77388.02,10.7,-0.31921,0.00018,26.27608]
[1779411149831,26.55,77388.02,10.7,-0.31921,0.00018,26.27608]
[1779411150576,26.55,77388.08,10.7,-0.31919,0.00018,26.27554]
[1779411153613,26.55,77386.89,10.7,-0.31939,0.00018,26.27913]
[1779411155995,26.55,77387.24,10.7,-0.31932,0.00018,26.27685]
[1779411156001,26.55,77387.24,10.7,-0.31932,0.00018,26.27685]
[1779411156015,26.55,77387.24,10.7,-0.31932,0.00018,26.27685]
[1779411156217,26.55,77387.24,10.7,-0.31932,0.00018,26.27685]
[1779411156755,26.55,77387.24,10.7,-0.31932,0.00018,26.27685]
[1779411157121,26.55,77387.15,10.7,-0.31933,0.00018,26.27711]
[1779411161702,26.55,77384.22,10.7,-0.31985,0.00018,26.29421]
[1779411162005,26.55,77384.08,10.7,-0.31987,0.00018,26.29494]
[1779411164023,26.55,77381.8,10.7,-0.32029,0.00018,26.30842]
[1779411164025,26.55,77381.8,10.7,-0.32029,0.00018,26.30842]
[1779411167695,26.54,77381.64,10.7,-0.3203,0.00018,26.30892]
[1779411168053,26.54,77381.71,10.7,-0.32029,0.00018,26.3084]
[1779411168152,26.54,77381.71,10.7,-0.32029,0.00018,26.3084]
[1779411169998,26.54,77375.95,10.7,-0.32134,0.00018,26.34236]
[1779411175084,26.54,77376.31,10.7,-0.32125,0.00018,26.33943]
[1779411180119,26.54,77375.93,10.7,-0.3213,0.00018,26.34105]
[1779411182294,26.54,77375.91,10.7,-0.3213,0.00018,26.34104]
[1779411188175,26.53,77376.04,10.7,-0.32125,0.00018,26.33943]
[1779411193210,26.53,77377.21,10.7,-0.32102,0.00018,26.33194]
[1779411198245,26.53,77376.07,10.7,-0.32121,0.00018,26.33817]
[1779411203280,26.52,77376.04,10.7,-0.3212,0.00018,26.33781]
[1779411204560,26.52,77376.04,10.7,-0.3212,0.00018,26.33781]
[1779411204583,26.52,77376.04,10.7,-0.3212,0.00018,26.33781]
[1779411204695,26.52,77376.04,10.7,-0.3212,0.00018,26.33781]
[1779411205083,26.52,77375.93,10.7,-0.32122,0.00018,26.33835]
[1779411205106,26.52,77375.93,10.7,-0.32122,0.00018,26.33835]
[1779411205166,26.52,77375.93,10.7,-0.32122,0.00018,26.33835]
[1779411205179,26.52,77375.93,10.7,-0.32122,0.00018,26.33835]
[1779411205278,26.52,77375.93,10.7,-0.32122,0.00018,26.33835]
[1779411205348,26.52,77375.93,10.7,-0.32122,0.00018,26.33835]
[1779411205528,26.52,77375.93,10.7,-0.32122,0.00018,26.33835]
[1779411205640,26.52,77375.93,10.7,-0.32122,0.00018,26.33835]
[1779411205740,26.52,77364.99,10.7,-0.32323,0.00018,26.40284]
[1779411206218,26.52,77364.99,10.7,-0.32323,0.00018,26.40284]
[1779411208246,26.52,77358.26,10.7,-0.32447,0.00018,26.44222]
[1779411213348,26.52,77358.62,10.7,-0.3244,0.00018,26.44011]
[1779411220725,26.52,77360.91,10.7,-0.32397,0.00018,26.42354]
[1779411226444,26.52,77359.17,10.7,-0.3243,0.00018,26.43396]
[1779411230249,26.52,77358.89,10.7,-0.32435,0.00018,26.43563]
[1779411230256,26.52,77358.89,10.7,-0.32435,0.00018,26.43563]
[1779411231808,26.52,77351.99,10.7,-0.32563,0.00018,26.47577]
[1779411231860,26.52,77351.99,10.7,-0.32563,0.00018,26.47577]
[1779411231853,26.52,77343.5,10.7,-0.32719,0.00019,26.52475]
[1779411232742,26.52,77343.5,10.7,-0.32719,0.00019,26.52475]
[1779411234081,26.52,77342.64,10.7,-0.32735,0.00019,26.52956]
[1779411238488,26.52,77347.55,10.7,-0.32643,0.00018,26.50105]
[1779411243569,26.52,77347.7,10.7,-0.3264,0.00018,26.49989]
[1779411246728,26.52,77346.11,10.7,-0.32669,0.00019,26.50895]
[1779411247803,26.52,77346.35,10.7,-0.32664,0.00019,26.5075]
[1779411251018,26.52,77342.91,10.7,-0.32727,0.00019,26.52705]
[1779411257948,26.52,77340.55,10.7,-0.32769,0.00019,26.54017]
[1779411263395,26.51,77347.83,10.7,-0.32633,0.00019,26.4977]
[1779411264850,26.51,77343.59,10.7,-0.32711,0.00019,26.52209]
[1779411270819,26.51,77341.01,10.7,-0.32758,0.00019,26.53647]
[1779411277821,26.51,77340.5,10.7,-0.32763,0.00019,26.5353]
[1779411281246,26.51,77340.36,10.7,-0.32765,0.00019,26.53584]
[1779411287891,26.5,77336.11,10.7,-0.32842,0.00019,26.55947]
[1779411292926,26.5,77337.56,10.7,-0.32813,0.00019,26.55067]
[1779411297961,26.5,77337.63,10.7,-0.3281,0.00019,26.54979]
[1779411300894,26.5,77337.96,10.7,-0.32804,0.00019,26.54771]
[1779411300899,26.5,77337.96,10.7,-0.32804,0.00019,26.54771]
[1779411300912,26.5,77337.96,10.7,-0.32804,0.00019,26.54771]
[1779411300982,26.49,77336.83,10.7,-0.32824,0.00019,26.5541]
[1779411306017,26.49,77333.74,10.7,-0.32882,0.00019,26.57176]
[1779411308839,26.49,77333.82,10.7,-0.3288,0.00019,26.57129]
[1779411312001,26.49,77333.79,10.7,-0.32881,0.00019,26.57144]
[1779411321147,26.49,77334.04,10.7,-0.32876,0.00019,26.56988]
[1779411327189,26.49,77333.74,10.7,-0.32881,0.00019,26.57152]
[1779411332552,26.49,77335.01,10.7,-0.32856,0.00019,26.56089]
[1779411333280,26.49,77335.15,10.7,-0.32853,0.00019,26.56009]
[1779411333988,26.49,77335.15,10.7,-0.32853,0.00019,26.56009]
[1779411335574,26.49,77345.27,10.7,-0.32665,0.00019,26.50198]
[1779411335739,26.49,77345.27,10.7,-0.32665,0.00019,26.50198]
[1779411341720,26.49,77347.49,10.7,-0.32625,0.00019,26.48948]
[1779411341835,26.49,77347.49,10.7,-0.32625,0.00019,26.48948]
[1779411343080,26.5,77342.62,10.7,-0.32716,0.00019,26.5177]
[1779411346751,26.5,77340.45,10.7,-0.32756,0.00019,26.53025]
[1779411346841,26.5,77340.45,10.7,-0.32756,0.00019,26.53025]
[1779411346949,26.5,77340.45,10.7,-0.32756,0.00019,26.53025]
[1779411348664,26.5,77335.95,10.7,-0.3284,0.00019,26.55609]
[1779411348804,26.5,77335.95,10.7,-0.3284,0.00019,26.55609]
[1779411352107,26.5,77341.09,10.7,-0.32745,0.00019,26.5267]
[1779411354832,26.5,77344.23,10.7,-0.32687,0.00019,26.5087]
[1779411357503,26.5,77345.13,10.7,-0.32671,0.00019,26.50367]
[1779411357708,26.5,77345.13,10.7,-0.32671,0.00019,26.50367]
[1779411362416,26.5,77341.94,10.7,-0.32731,0.00019,26.52234]
[1779411367472,26.5,77341.89,10.7,-0.32732,0.00019,26.52284]
[1779411370014,26.5,77343.1,10.7,-0.3271,0.00019,26.51592]
[1779411371497,26.5,77349.06,10.7,-0.326,0.00019,26.48162]
[1779411373221,26.5,77350.12,10.7,-0.32581,0.00018,26.47565]
[1779411379559,26.51,77350.1,10.7,-0.32583,0.00018,26.47638]
[1779411385601,26.51,77350.07,10.7,-0.32585,0.00018,26.47709]
[1779411390648,26.51,77351.19,10.7,-0.32565,0.00018,26.47086]
[1779411390784,26.51,77351.95,10.7,-0.32552,0.00018,26.46663]
[1779411392653,26.51,77361.26,10.7,-0.32378,0.00018,26.40905]
[1779411393304,26.51,77361.26,10.7,-0.32378,0.00018,26.40905]
[1779411398769,26.51,77363.65,10.7,-0.32335,0.00018,26.39529]
[1779411401629,26.51,77363.21,10.7,-0.32344,0.00018,26.39807]
[1779411402936,26.51,77366.14,10.7,-0.3229,0.00018,26.38092]
[1779411408765,26.52,77369.08,10.7,-0.32238,0.00018,26.36425]
[1779411413800,26.52,77369.64,10.7,-0.32229,0.00018,26.36143]
[1779411417959,26.52,77370.15,10.7,-0.3222,0.00018,26.35871]
[1779411418308,26.52,77370.33,10.7,-0.32217,0.00018,26.35775]
[1779411418971,26.52,77370.33,10.7,-0.32217,0.00018,26.35775]
[1779411424878,26.52,77373.05,10.7,-0.32167,0.00018,26.34168]
[1779411429913,26.52,77373.46,10.7,-0.3216,0.00018,26.33923]
[1779411433266,26.52,77373.82,10.7,-0.32153,0.00018,26.33709]
[1779411438976,26.52,77374.28,10.7,-0.32144,0.00018,26.33434]
[1779411442030,26.52,77377.0,10.7,-0.32094,0.00018,26.31821]
[1779411442051,26.52,77377.0,10.7,-0.32094,0.00018,26.31821]
[1779411446453,26.52,77380.94,10.7,-0.32022,0.00018,26.29457]
[1779411448624,26.52,77380.94,10.7,-0.32021,0.00018,26.29451]
[1779411448884,26.52,77380.94,10.7,-0.32021,0.00018,26.29451]
[1779411450407,26.52,77373.59,10.7,-0.32156,0.00018,26.33799]
[1779411450496,26.52,77373.59,10.7,-0.32156,0.00018,26.33799]
[1779411451486,26.52,77365.71,10.7,-0.32299,0.00018,26.38104]
[1779411451491,26.52,77365.71,10.7,-0.32299,0.00018,26.38104]
[1779411452154,26.52,77365.71,10.7,-0.32299,0.00018,26.38104]
[1779411456190,26.52,77364.0,10.7,-0.32331,0.00018,26.39117]
[1779411456205,26.52,77364.0,10.7,-0.32331,0.00018,26.39117]
[1779411456378,26.52,77364.0,10.7,-0.32331,0.00018,26.39117]
[1779411460941,26.52,77359.27,10.7,-0.32418,0.00018,26.41897]
[1779411468188,26.52,77349.87,10.7,-0.32591,0.00018,26.4735]
[1779411470597,26.52,77348.18,10.7,-0.32623,0.00019,26.4832]
[1779411477251,26.52,77346.91,10.7,-0.32645,0.00019,26.49019]
[1779411478867,26.52,77346.91,10.7,-0.32645,0.00019,26.49019]
[1779411481579,26.52,77346.76,10.7,-0.32647,0.00019,26.49095]
[1779411482585,26.51,77346.8,10.7,-0.32646,0.00019,26.49057]
[1779411482906,26.51,77346.8,10.7,-0.32646,0.00019,26.49057]
[1779411484990,26.51,77342.72,10.7,-0.32721,0.00019,26.51397]
[1779411485673,26.51,77342.72,10.7,-0.32721,0.00019,26.51391]
[1779411486859,26.51,77342.71,10.7,-0.32721,0.00019,26.5139]
[1779411493412,26.51,77343.26,10.7,-0.3271,0.00019,26.51039]
[1779411498695,26.51,77341.5,10.7,-0.32742,0.00019,26.52017]
[1779411499883,26.51,77341.16,10.7,-0.32748,0.00019,26.52206]
[1779411505454,26.51,77342.13,10.7,-0.32729,0.00019,26.5161]
[1779411510747,26.51,77341.93,10.7,-0.32732,0.00019,26.51705]
[1779411512100,26.51,77342.01,10.7,-0.3273,0.00019,26.51654]
[1779411519552,26.5,77340.87,10.7,-0.32748,0.00019,26.51933]
[1779411524587,26.5,77340.98,10.7,-0.32745,0.00019,26.51846]
[1779411526850,26.5,77340.98,10.7,-0.32745,0.00019,26.51846]
[1779411532643,26.5,77341.75,10.7,-0.3273,0.00019,26.51368]
[1779411537678,26.5,77340.41,10.7,-0.32754,0.00019,26.52117]
[1779411543649,26.5,77340.9,10.7,-0.32745,0.00019,26.51818]
[1779411544134,26.5,77340.9,10.7,-0.32745,0.00019,26.51818]
[1779411544223,26.5,77340.9,10.7,-0.32745,0.00019,26.51818]
[1779411544398,26.5,77338.83,10.7,-0.32783,0.00019,26.52998]
[1779411544524,26.5,77338.83,10.7,-0.32783,0.00019,26.52998]
[1779411544844,26.5,77338.83,10.7,-0.32783,0.00019,26.52998]
[1779411546061,26.5,77333.56,10.7,-0.32881,0.00019,26.56008]
[1779411551778,26.49,77332.76,10.7,-0.32894,0.00019,26.56408]
[1779411554071,26.49,77332.76,10.7,-0.32893,0.00019,26.56399]
[1779411554116,26.49,77332.76,10.7,-0.32893,0.00019,26.56399]
[1779411555018,26.49,77332.68,10.7,-0.32895,0.00019,26.56436]
[1779411555020,26.49,77332.68,10.7,-0.32895,0.00019,26.56436]
[1779411555129,26.49,77332.68,10.7,-0.32895,0.00019,26.56436]
[1779411555229,26.49,77332.68,10.7,-0.32895,0.00019,26.56436]
[1779411555229,26.49,77318.92,10.7,-0.33151,0.00019,26.6422]
[1779411555608,26.49,77318.92,10.7,-0.33151,0.00019,26.6422]
[1779411555852,26.49,77318.92,10.7,-0.33151,0.00019,26.6422]
[1779411555920,26.49,77318.92,10.7,-0.33151,0.00019,26.6422]
[1779411555927,26.49,77318.92,10.7,-0.33151,0.00019,26.6422]
[1779411556138,26.49,77318.92,10.7,-0.33151,0.00019,26.6422]
[1779411556179,26.49,77314.6,10.7,-0.33231,0.00019,26.66639]
[1779411556346,26.49,77314.6,10.7,-0.33231,0.00019,26.66639]
[1779411556407,26.49,77314.6,10.7,-0.33231,0.00019,26.66639]
[1779411556419,26.49,77314.6,10.7,-0.33231,0.00019,26.66639]
[1779411556938,26.49,77314.6,10.7,-0.33231,0.00019,26.66639]
[1779411557167,26.49,77314.6,10.7,-0.33231,0.00019,26.66639]
[1779411557622,26.49,77314.71,10.7,-0.33229,0.00019,26.66571]
[1779411558101,26.49,77314.71,10.7,-0.33229,0.00019,26.66571]
[1779411558136,26.49,77314.71,10.7,-0.33229,0.00019,26.66571]
[1779411562534,26.49,77309.26,10.7,-0.3333,0.00019,26.69581]
[1779411567898,26.49,77311.71,10.7,-0.33283,0.00019,26.68181]
[1779411572933,26.49,77312.15,10.7,-0.33272,0.00019,26.67576]
[1779411577973,26.49,77314.04,10.7,-0.33236,0.00019,26.66495]
[1779411578465,26.49,77314.04,10.7,-0.33236,0.00019,26.66495]
[1779411578956,26.49,77314.04,10.7,-0.33236,0.00019,26.66495]
[1779411584016,26.48,77311.69,10.7,-0.33279,0.00019,26.67782]
[1779411589051,26.48,77307.7,10.7,-0.33353,0.00019,26.69981]
[1779411592404,26.48,77308.43,10.7,-0.33339,0.00019,26.69559]
[1779411597899,26.48,77309.05,10.7,-0.33326,0.00019,26.69189]
[1779411598014,26.48,77309.05,10.7,-0.33326,0.00019,26.69189]
[1779411598233,26.48,77309.05,10.7,-0.33326,0.00019,26.69189]
[1779411600304,26.48,77314.04,10.7,-0.33233,0.00019,26.66394]
[1779411600401,26.48,77312.99,10.7,-0.33252,0.00019,26.6698]
[1779411600936,26.48,77312.99,10.7,-0.33252,0.00019,26.6698]
[1779411601155,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411601388,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411601443,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411601562,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411601738,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411601780,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411601786,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411601979,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411602232,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411602323,26.48,77302.44,10.7,-0.3345,0.00019,26.72847]
[1779411602302,26.48,77291.71,10.7,-0.33651,0.00019,26.78742]
[1779411602789,26.48,77291.71,10.7,-0.33651,0.00019,26.78742]
[1779411603203,26.48,77291.71,10.7,-0.33651,0.00019,26.78742]
[1779411604702,26.48,77291.25,10.7,-0.33659,0.00019,26.7897]
[1779411604737,26.48,77291.25,10.7,-0.33659,0.00019,26.7897]
[1779411606344,26.48,77301.23,10.7,-0.33471,0.00019,26.73463]
[1779411606469,26.48,77301.23,10.7,-0.33471,0.00019,26.73463]
[1779411608200,26.48,77301.16,10.7,-0.33472,0.00019,26.73494]
[1779411613239,26.47,77293.12,10.7,-0.33621,0.00019,26.77863]
[1779411618275,26.47,77291.02,10.7,-0.33658,0.00019,26.7896]
[1779411623311,26.47,77290.99,10.7,-0.33657,0.00019,26.78923]
[1779411623852,26.47,77290.99,10.7,-0.33657,0.00019,26.78923]
[1779411628961,26.46,77291.39,10.7,-0.33648,0.00019,26.7865]
[1779411630106,26.46,77292.95,10.7,-0.33618,0.00019,26.77784]
[1779411635395,26.46,77298.41,10.7,-0.33512,0.00019,26.74386]
[1779411637374,26.46,77298.41,10.7,-0.33512,0.00019,26.74386]
[1779411637471,26.46,77299.06,10.7,-0.335,0.00019,26.74018]
[1779411637622,26.46,77299.06,10.7,-0.335,0.00019,26.74018]
[1779411638223,26.46,77299.06,10.7,-0.335,0.00019,26.74018]
[1779411638525,26.46,77299.07,10.7,-0.33499,0.00019,26.73993]
[1779411639339,26.46,77299.07,10.7,-0.33499,0.00019,26.73993]
[1779411639371,26.46,77290.34,10.7,-0.33663,0.00019,26.78782]
[1779411645351,26.45,77290.37,10.7,-0.3366,0.00019,26.78712]
[1779411653637,26.45,77283.91,10.7,-0.33777,0.00019,26.82086]
[1779411658099,26.44,77286.87,10.7,-0.33719,0.00019,26.80413]
[1779411663197,26.44,77285.49,10.7,-0.33743,0.00019,26.81091]
[1779411668630,26.43,77285.04,10.7,-0.33748,0.00019,26.8123]
[1779411674403,26.43,77285.5,10.7,-0.33738,0.00019,26.80935]
[1779411675679,26.42,77296.19,10.7,-0.33535,0.00019,26.75013]
[1779411678901,26.42,77298.69,10.7,-0.33487,0.00019,26.73611]
[1779411680033,26.42,77297.01,10.7,-0.33518,0.00019,26.74531]
[1779411682072,26.42,77287.14,10.7,-0.33703,0.00019,26.79932]
[1779411683815,26.42,77287.02,10.7,-0.33705,0.00019,26.7997]
[1779411685986,26.42,77292.87,10.7,-0.33594,0.00019,26.76735]
[1779411690024,26.42,77295.36,10.7,-0.33546,0.00019,26.75321]
[1779411692129,26.41,77300.41,10.7,-0.3345,0.00019,26.72507]
[1779411697834,26.41,77292.27,10.7,-0.33599,0.00019,26.76597]
[1779411702869,26.41,77298.86,10.7,-0.33473,0.00019,26.72904]
[1779411703484,26.41,77298.86,10.7,-0.33473,0.00019,26.72904]
[1779411708911,26.4,77296.08,10.7,-0.33524,0.00019,26.74391]
[1779411711054,26.4,77295.07,10.7,-0.33543,0.00019,26.74939]
[1779411712124,26.4,77302.52,10.7,-0.33402,0.00019,26.70799]
[1779411712835,26.4,77304.96,10.7,-0.33356,0.00019,26.69433]
[1779411714037,26.4,77304.77,10.7,-0.3336,0.00019,26.69533]
[1779411714696,26.4,77304.77,10.7,-0.3336,0.00019,26.69527]
[1779411720186,26.4,77305.57,10.7,-0.33344,0.00019,26.69052]
[1779411720775,26.4,77305.55,10.7,-0.33344,0.00019,26.69058]
[1779411721226,26.4,77305.55,10.7,-0.33344,0.00019,26.69058]
[1779411721572,26.4,77308.34,10.7,-0.33291,0.00019,26.67493]
[1779411721665,26.4,77308.34,10.7,-0.33291,0.00019,26.67493]
[1779411722051,26.4,77308.34,10.7,-0.33291,0.00019,26.67493]
[1779411722115,26.4,77297.95,10.7,-0.33486,0.00019,26.73276]
[1779411722676,26.4,77297.95,10.7,-0.33486,0.00019,26.73276]
[1779411728045,26.4,77296.56,10.7,-0.33511,0.00019,26.73989]
[1779411733079,26.39,77306.58,10.7,-0.33321,0.00019,26.6837]
[1779411735560,26.39,77306.0,10.7,-0.33331,0.00019,26.68684]
[1779411736364,26.39,77306.0,10.7,-0.33331,0.00019,26.68684]
[1779411739121,26.39,77295.68,10.7,-0.33525,0.00019,26.74401]
[1779411741110,26.39,77292.13,10.7,-0.33591,0.00019,26.7635]
[1779411746588,26.39,77291.16,10.7,-0.33608,0.00019,26.76826]
[1779411752212,26.38,77290.58,10.7,-0.33614,0.00019,26.76734]
[1779411752629,26.38,77290.58,10.7,-0.33614,0.00019,26.76734]
[1779411754172,26.38,77287.63,10.7,-0.3367,0.00019,26.78343]
[1779411754318,26.38,77287.63,10.7,-0.3367,0.00019,26.78343]
[1779411756412,26.38,77281.57,10.7,-0.33783,0.00019,26.8163]
[1779411756837,26.38,77281.2,10.7,-0.3379,0.00019,26.81816]
[1779411757971,26.38,77280.87,10.7,-0.33795,0.00019,26.81981]
[1779411760375,26.38,77281.34,10.7,-0.33786,0.00019,26.81695]
[1779411760388,26.38,77281.34,10.7,-0.33786,0.00019,26.81695]
[1779411760396,26.38,77281.34,10.7,-0.33786,0.00019,26.81695]
[1779411760451,26.38,77281.12,10.7,-0.33789,0.00019,26.81799]
[1779411766094,26.38,77279.44,10.7,-0.33822,0.00019,26.82742]
[1779411766130,26.38,77279.44,10.7,-0.33822,0.00019,26.82742]
[1779411768922,26.38,77273.84,10.7,-0.33928,0.00019,26.85797]
[1779411768970,26.38,77273.84,10.7,-0.33928,0.00019,26.85797]
[1779411773688,26.38,77273.09,10.7,-0.33944,0.00019,26.86235]
[1779411773737,26.38,77273.09,10.7,-0.33944,0.00019,26.86235]
[1779411773782,26.38,77273.09,10.7,-0.33944,0.00019,26.86235]
[1779411774031,26.38,77273.09,10.7,-0.33944,0.00019,26.86235]
[1779411775850,26.38,77261.54,10.7,-0.34163,0.00019,26.92454]
[1779411779501,26.39,77259.36,10.7,-0.34206,0.00019,26.9366]
[1779411782423,26.39,77270.17,10.7,-0.34003,0.00019,26.87946]
[1779411782816,26.39,77270.17,10.7,-0.34003,0.00019,26.87946]
[1779411788465,26.39,77275.6,10.7,-0.33903,0.00019,26.85076]
[1779411789887,26.39,77276.84,10.7,-0.3388,0.00019,26.84413]
[1779411795514,26.42,77277.75,10.7,-0.33879,0.00019,26.84431]
[1779411798853,26.43,77277.52,10.7,-0.33886,0.00019,26.8462]
[1779411800085,26.43,77278.58,10.7,-0.33866,0.00019,26.84068]
[1779411800183,26.43,77278.58,10.7,-0.33866,0.00019,26.84068]
[1779411800758,26.43,77280.92,10.7,-0.33823,0.00019,26.82822]
[1779411800799,26.43,77280.92,10.7,-0.33823,0.00019,26.82822]
[1779411800869,26.43,77280.92,10.7,-0.33823,0.00019,26.82822]
[1779411801255,26.43,77280.92,10.7,-0.33823,0.00019,26.82822]
[1779411801556,26.43,77291.19,10.7,-0.3363,0.00019,26.77226]
[1779411806591,26.44,77295.06,10.7,-0.33561,0.00019,26.75241]
[1779411808288,26.44,77295.06,10.7,-0.33561,0.00019,26.75241]
[1779411809360,26.44,77294.97,10.7,-0.33564,0.00019,26.75317]
[1779411809497,26.44,77294.97,10.7,-0.33564,0.00019,26.75317]
[1779411810234,26.44,77296.77,10.7,-0.33531,0.00019,26.74338]
[1779411815654,26.45,77296.29,10.7,-0.33541,0.00019,26.74362]
[1779411819988,26.45,77298.4,10.7,-0.33503,0.00019,26.73236]
[1779411819990,26.45,77298.4,10.7,-0.33503,0.00019,26.73236]
[1779411824754,26.45,77297.92,10.7,-0.33514,0.00019,26.73565]
[1779411828670,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411828681,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411828745,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411828752,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411828863,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411828909,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411829026,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411829133,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411829366,26.46,77297.89,10.7,-0.33515,0.00019,26.73607]
[1779411829837,26.46,77294.36,10.7,-0.33582,0.00019,26.75587]
[1779411829938,26.46,77270.74,10.7,-0.34028,0.00019,26.88414]
[1779411830760,26.46,77269.55,10.7,-0.34051,0.00019,26.89064]
[1779411834005,26.46,77269.96,10.7,-0.34044,0.00019,26.8887]
[1779411836714,26.46,77268.98,10.7,-0.34064,0.00019,26.89433]
[1779411838680,26.46,77268.6,10.7,-0.34071,0.00019,26.89648]
[1779411839209,26.46,77268.6,10.7,-0.34071,0.00019,26.89648]
[1779411839212,26.46,77268.6,10.7,-0.34071,0.00019,26.89648]
[1779411839722,26.46,77266.4,10.7,-0.34113,0.00019,26.9082]
[1779411839725,26.46,77266.4,10.7,-0.34113,0.00019,26.9082]
[1779411840234,26.46,77266.4,10.7,-0.34113,0.00019,26.9082]
[1779411841376,26.46,77266.03,10.7,-0.3412,0.00019,26.91029]
[1779411841381,26.46,77266.03,10.7,-0.3412,0.00019,26.91029]
[1779411841842,26.46,77263.71,10.7,-0.34164,0.00019,26.92275]
[1779411841850,26.46,77263.71,10.7,-0.34164,0.00019,26.92275]
[1779411842279,26.46,77263.71,10.7,-0.34164,0.00019,26.92275]
[1779411843884,26.47,77263.75,10.7,-0.34164,0.00019,26.92275]
[1779411843993,26.47,77263.75,10.7,-0.34164,0.00019,26.92275]
[1779411844576,26.47,77263.75,10.7,-0.34164,0.00019,26.92275]
[1779411844589,26.47,77263.75,10.7,-0.34164,0.00019,26.92275]
[1779411844645,26.47,77263.75,10.7,-0.34165,0.00019,26.92286]
[1779411846386,26.47,77260.42,10.7,-0.34228,0.00019,26.94062]
[1779411851907,26.47,77258.5,10.7,-0.34267,0.00019,26.95142]
[1779411856942,26.47,77258.06,10.7,-0.34276,0.00019,26.95423]
[1779411861977,26.51,77258.15,10.7,-0.34292,0.00019,26.95874]
[1779411866593,26.53,77257.92,10.7,-0.34306,0.00019,26.96282]
[1779411876075,26.57,77258.56,10.7,-0.34317,0.00019,26.96361]
[1779411881110,26.58,77258.63,10.7,-0.34317,0.00019,26.96371]
[1779411881951,26.58,77258.63,10.7,-0.34317,0.00019,26.96371]
[1779411884768,26.58,77259.96,10.7,-0.34293,0.00019,26.95683]
[1779411890173,26.58,77258.31,10.7,-0.34325,0.00019,26.96594]
[1779411891467,26.58,77258.31,10.7,-0.34325,0.00019,26.96594]
[1779411894853,26.58,77263.82,10.7,-0.34223,0.00019,26.93743]
[1779411894988,26.58,77263.82,10.7,-0.34223,0.00019,26.93743]
[1779411895460,26.58,77263.82,10.7,-0.34223,0.00019,26.93743]
[1779411895481,26.58,77263.82,10.7,-0.34223,0.00019,26.93743]
[1779411895602,26.58,77263.82,10.7,-0.34223,0.00019,26.93743]
[1779411896215,26.58,77273.4,10.7,-0.34043,0.00019,26.88684]
[1779411898221,26.58,77273.16,10.7,-0.34048,0.00019,26.88818]
[1779411900017,26.58,77275.1,10.7,-0.34012,0.00019,26.87796]
[1779411900030,26.58,77275.1,10.7,-0.34012,0.00019,26.87796]
[1779411900243,26.58,77275.1,10.7,-0.34012,0.00019,26.87796]
[1779411900803,26.58,77269.71,10.7,-0.34113,0.00019,26.90667]
[1779411902439,26.58,77266.19,10.7,-0.3418,0.00019,26.92533]
[1779411906838,26.59,77266.5,10.7,-0.34174,0.00019,26.92378]
[1779411909134,26.59,77267.41,10.7,-0.34157,0.00019,26.919]
[1779411911716,26.59,77275.43,10.7,-0.34006,0.00019,26.87649]
[1779411912285,26.59,77275.43,10.7,-0.34006,0.00019,26.87649]
[1779411912303,26.59,77275.43,10.7,-0.34006,0.00019,26.87649]
[1779411912520,26.59,77275.43,10.7,-0.34006,0.00019,26.87649]
[1779411912539,26.59,77275.43,10.7,-0.34006,0.00019,26.87649]
[1779411913072,26.59,77277.35,10.7,-0.3397,0.00019,26.86629]
[1779411913204,26.59,77277.35,10.7,-0.3397,0.00019,26.86629]
[1779411913228,26.59,77277.35,10.7,-0.3397,0.00019,26.86629]
[1779411913585,26.59,77277.35,10.7,-0.3397,0.00019,26.86629]
[1779411913336,26.59,77286.16,10.7,-0.33805,0.00019,26.81899]
[1779411914605,26.59,77286.16,10.7,-0.33805,0.00019,26.81899]
[1779411914621,26.59,77297.21,10.7,-0.33598,0.00019,26.7588]
[1779411917654,26.58,77301.39,10.7,-0.33519,0.00019,26.73566]
[1779411917820,26.58,77301.21,10.7,-0.33522,0.00019,26.73653]
[1779411918870,26.58,77301.28,10.7,-0.3352,0.00019,26.73602]
[1779411920936,26.58,77294.17,10.7,-0.33652,0.00019,26.77464]
[1779411922148,26.58,77292.43,10.7,-0.33684,0.00019,26.78397]
[1779411922165,26.58,77292.43,10.7,-0.33684,0.00019,26.78397]
[1779411922190,26.58,77292.43,10.7,-0.33684,0.00019,26.78397]
[1779411922399,26.58,77288.47,10.7,-0.33758,0.00019,26.8053]
[1779411922848,26.58,77288.47,10.7,-0.33758,0.00019,26.8053]
[1779411924238,26.58,77290.22,10.7,-0.33725,0.00019,26.79589]
[1779411928449,26.58,77288.26,10.7,-0.33763,0.00019,26.80679]
[1779411930717,26.58,77291.42,10.7,-0.33704,0.00019,26.78982]
[1779411930934,26.58,77291.42,10.7,-0.33704,0.00019,26.78982]
[1779411934907,26.58,77299.38,10.7,-0.33555,0.00019,26.74343]
[1779411940527,26.59,77298.98,10.7,-0.33564,0.00019,26.74612]
[1779411941401,26.59,77298.98,10.7,-0.33564,0.00019,26.74612]
[1779411941828,26.59,77297.76,10.7,-0.33587,0.00019,26.75286]
[1779411941842,26.59,77297.76,10.7,-0.33587,0.00019,26.75286]
[1779411942042,26.59,77297.76,10.7,-0.33587,0.00019,26.75286]
[1779411945527,26.59,77304.99,10.7,-0.33453,0.00019,26.71344]
[1779411948787,26.59,77306.04,10.7,-0.33435,0.00019,26.70805]
[1779411948923,26.59,77306.04,10.7,-0.33435,0.00019,26.70805]
[1779411950004,26.59,77299.42,10.7,-0.33558,0.00019,26.74452]
[1779411952520,26.59,77298.79,10.7,-0.33571,0.00019,26.74811]
[1779411952636,26.59,77298.79,10.7,-0.33571,0.00019,26.74811]
[1779411957320,26.59,77301.62,10.7,-0.33519,0.00019,26.73293]
[1779411957694,26.59,77301.62,10.7,-0.33519,0.00019,26.73293]
[1779411958654,26.6,77307.37,10.7,-0.33412,0.00019,26.70145]
[1779411961261,26.59,77307.77,10.7,-0.33404,0.00019,26.69894]
[1779411961535,26.59,77307.77,10.7,-0.33404,0.00019,26.69894]
[1779411961981,26.59,77305.88,10.7,-0.33438,0.00019,26.70923]
[1779411964186,26.59,77303.75,10.7,-0.33477,0.00019,26.72066]
[1779411970303,26.59,77300.35,10.7,-0.33538,0.00019,26.73854]
[1779411971200,26.58,77299.45,10.7,-0.33554,0.00019,26.74314]
[1779411971301,26.58,77299.42,10.7,-0.33554,0.00019,26.74313]
[1779411975597,26.58,77298.13,10.7,-0.33578,0.00019,26.75006]
[1779411975960,26.58,77298.13,10.7,-0.33576,0.00019,26.74966]
[1779411977188,26.58,77298.16,10.7,-0.33575,0.00019,26.74936]
[1779411978985,26.58,77292.83,10.7,-0.33675,0.00019,26.77851]
[1779411982024,26.58,77293.8,10.7,-0.33658,0.00019,26.77335]
[1779411982026,26.58,77293.8,10.7,-0.33658,0.00019,26.77335]
[1779411982888,26.58,77293.64,10.7,-0.33661,0.00019,26.77431]
[1779411982892,26.58,77293.64,10.7,-0.33661,0.00019,26.77431]
[1779411984129,26.58,77294.14,10.7,-0.33652,0.00019,26.77163]
[1779411984131,26.58,77294.14,10.7,-0.33652,0.00019,26.77163]
[1779411990598,26.58,77293.92,10.7,-0.33657,0.00019,26.77309]
[1779411992762,26.58,77293.39,10.7,-0.33665,0.00019,26.77281]
[1779411997934,26.59,77293.74,10.7,-0.3366,0.00019,26.77117]
[1779412000882,26.59,77293.07,10.7,-0.33673,0.00019,26.77491]
[1779412006996,26.59,77295.89,10.7,-0.33621,0.00019,26.75994]
[1779412012498,26.59,77300.21,10.7,-0.33541,0.00019,26.73659]
[1779412017019,26.59,77299.9,10.7,-0.33548,0.00019,26.73868]
[1779412017072,26.59,77299.9,10.7,-0.33548,0.00019,26.73868]
[1779412017074,26.59,77299.9,10.7,-0.33548,0.00019,26.73868]
[1779412021098,26.59,77305.12,10.7,-0.33452,0.00019,26.71035]
[1779412021639,26.59,77305.12,10.7,-0.33452,0.00019,26.71035]
[1779412021646,26.6,77305.02,10.7,-0.33454,0.00019,26.711]
[1779412022584,26.6,77305.02,10.7,-0.33454,0.00019,26.711]
[1779412025451,26.59,77310.03,10.7,-0.33359,0.00019,26.68289]
[1779412027400,26.59,77314.42,10.7,-0.33277,0.00019,26.65827]
[1779412028398,26.59,77314.93,10.7,-0.33267,0.00019,26.65531]
[1779412028542,26.59,77314.93,10.7,-0.33267,0.00019,26.65531]
[1779412032503,26.59,77321.55,10.7,-0.33142,0.00019,26.61793]
[1779412038214,26.58,77318.82,10.7,-0.33191,0.00019,26.63256]
[1779412042043,26.58,77319.98,10.7,-0.33169,0.00019,26.6258]
[1779412042049,26.58,77319.98,10.7,-0.33169,0.00019,26.6258]
[1779412042060,26.58,77319.98,10.7,-0.33169,0.00019,26.6258]
[1779412042282,26.58,77319.98,10.7,-0.33169,0.00019,26.6258]
[1779412042286,26.58,77319.98,10.7,-0.33169,0.00019,26.6258]
[1779412042459,26.58,77319.98,10.7,-0.33169,0.00019,26.6258]
[1779412042533,26.58,77319.98,10.7,-0.33169,0.00019,26.6258]
[1779412043112,26.58,77325.41,10.7,-0.33067,0.00019,26.59524]
[1779412043248,26.58,77337.64,10.7,-0.3284,0.00019,26.52591]
[1779412044573,26.58,77337.64,10.7,-0.3284,0.00019,26.52591]
[1779412044638,26.58,77337.64,10.7,-0.3284,0.00019,26.52591]
[1779412044849,26.58,77339.65,10.7,-0.32803,0.00019,26.51445]
[1779412045263,26.58,77329.57,10.7,-0.3299,0.00019,26.57172]
[1779412049806,26.58,77326.3,10.7,-0.3305,0.00019,26.58999]
[1779412051601,26.58,77326.21,10.7,-0.33052,0.00019,26.59045]
[1779412053231,26.58,77319.4,10.7,-0.33176,0.00019,26.62527]
[1779412056583,26.58,77317.25,10.7,-0.33215,0.00019,26.637]
[1779412064398,26.57,77317.36,10.7,-0.33211,0.00019,26.63558]
[1779412064840,26.57,77317.36,10.7,-0.33211,0.00019,26.63558]
[1779412067725,26.57,77318.07,10.7,-0.33197,0.00019,26.63143]
[1779412069433,26.57,77308.77,10.7,-0.3337,0.00019,26.68289]
[1779412074468,26.57,77308.46,10.7,-0.33373,0.00019,26.684]
[1779412079503,26.56,77306.66,10.7,-0.33405,0.00019,26.69334]
[1779412081307,26.56,77308.94,10.7,-0.33362,0.00019,26.6806]
[1779412082397,26.56,77310.56,10.7,-0.33331,0.00019,26.6715]
[1779412083699,26.56,77312.07,10.7,-0.33303,0.00019,26.66301]
[1779412089572,26.56,77314.65,10.7,-0.33253,0.00019,26.648]
[1779412095615,26.56,77314.89,10.7,-0.33247,0.00019,26.64614]
[1779412100654,26.55,77314.38,10.7,-0.33255,0.00019,26.64853]
[1779412102431,26.55,77316.13,10.7,-0.33222,0.00019,26.63866]
[1779412105056,26.55,77322.6,10.7,-0.33101,0.00019,26.60224]
[1779412110723,26.55,77323.5,10.7,-0.33083,0.00019,26.59677]
[1779412113248,26.55,77321.36,10.7,-0.33121,0.00019,26.60537]
[1779412117740,26.55,77328.85,10.7,-0.32981,0.00019,26.56295]
[1779412119857,26.55,77329.71,10.7,-0.32965,0.00019,26.55801]
[1779412122029,26.55,77331.46,10.7,-0.32934,0.00019,26.54875]
[1779412127842,26.55,77330.66,10.7,-0.32949,0.00019,26.55335]
[1779412129104,26.55,77330.82,10.7,-0.32946,0.00019,26.55242]
[1779412133515,26.55,77338.27,10.7,-0.32809,0.00019,26.51018]
[1779412138920,26.55,77339.49,10.7,-0.32787,0.00019,26.50343]
[1779412141285,26.55,77339.49,10.7,-0.32787,0.00019,26.50343]
[1779412141534,26.55,77339.49,10.7,-0.32787,0.00019,26.50343]
[1779412146976,26.55,77335.44,10.7,-0.32862,0.00019,26.52672]
[1779412150923,26.55,77336.13,10.7,-0.3285,0.00019,26.52284]
[1779412150970,26.55,77336.13,10.7,-0.3285,0.00019,26.52284]
[1779412154026,26.56,77327.48,10.7,-0.3301,0.00019,26.572]
[1779412159061,26.55,77325.69,10.7,-0.33043,0.00019,26.58196]
[1779412164422,26.55,77325.69,10.7,-0.33043,0.00019,26.58185]
[1779412164428,26.55,77325.69,10.7,-0.33043,0.00019,26.58185]
[1779412168715,26.55,77337.79,10.7,-0.32819,0.00019,26.51337]
[1779412174166,26.56,77339.65,10.7,-0.32784,0.00019,26.49975]
[1779412179201,26.56,77337.16,10.7,-0.3283,0.00019,26.51412]
[1779412184235,26.56,77335.91,10.7,-0.32854,0.00019,26.52133]
[1779412189271,26.56,77336.0,10.7,-0.32852,0.00019,26.52089]
[1779412194306,26.56,77337.0,10.7,-0.32834,0.00019,26.5153]
[1779412199341,26.56,77337.39,10.7,-0.32827,0.00019,26.5132]
[1779412204378,26.56,77337.47,10.7,-0.32826,0.00019,26.51288]
[1779412209949,26.56,77337.63,10.7,-0.32824,0.00019,26.51208]
[1779412211426,26.56,77347.67,10.7,-0.32638,0.00018,26.45461]
[1779412214190,26.56,77350.69,10.7,-0.32583,0.00018,26.43733]
[1779412215754,26.56,77353.58,10.7,-0.3253,0.00018,26.42069]
[1779412215830,26.56,77353.58,10.7,-0.3253,0.00018,26.42069]
[1779412218413,26.56,77354.46,10.7,-0.32514,0.00018,26.41591]
[1779412223514,26.57,77351.88,10.7,-0.32564,0.00018,26.43143]
[1779412224317,26.57,77351.88,10.7,-0.32564,0.00018,26.43143]
[1779412229556,26.57,77358.48,10.7,-0.32444,0.00018,26.39373]
[1779412230971,26.57,77358.48,10.7,-0.32444,0.00018,26.39373]
[1779412239514,26.58,77359.35,10.7,-0.32429,0.00018,26.38628]
[1779412239960,26.58,77359.35,10.7,-0.32429,0.00018,26.38628]
[1779412240339,26.58,77360.02,10.7,-0.32417,0.00018,26.38248]
[1779412240793,26.58,77360.02,10.7,-0.32417,0.00018,26.38248]
[1779412243736,26.58,77365.58,10.7,-0.32315,0.00018,26.35035]
[1779412245746,26.58,77365.95,10.7,-0.32309,0.00018,26.34846]
[1779412246325,26.58,77366.23,10.7,-0.32305,0.00018,26.34695]
[1779412247551,26.58,77366.31,10.7,-0.32304,0.00018,26.34662]
[1779412247646,26.58,77366.31,10.7,-0.32304,0.00018,26.34662]
[1779412247746,26.58,77365.86,10.7,-0.32312,0.00018,26.3494]
[1779412248878,26.58,77365.86,10.7,-0.32312,0.00018,26.3494]
[1779412251398,26.58,77365.69,10.7,-0.32316,0.00018,26.35066]
[1779412251839,26.58,77365.69,10.7,-0.32316,0.00018,26.35066]
[1779412252826,26.58,77365.74,10.7,-0.32316,0.00018,26.35045]
[1779412255836,26.58,77367.86,10.7,-0.32277,0.00018,26.33827]
[1779412255856,26.58,77367.86,10.7,-0.32277,0.00018,26.33827]
[1779412255870,26.59,77364.98,10.7,-0.32331,0.00018,26.35524]
[1779412256808,26.59,77364.98,10.7,-0.32331,0.00018,26.35524]
[1779412256911,26.59,77355.31,10.7,-0.32509,0.00018,26.41169]
[1779412260002,26.59,77355.53,10.7,-0.32505,0.00018,26.41055]
[1779412268833,26.59,77355.8,10.7,-0.32503,0.00018,26.40967]
[1779412273868,26.59,77355.36,10.7,-0.32512,0.00018,26.41257]
[1779412274898,26.59,77355.36,10.7,-0.32512,0.00018,26.41257]
[1779412280917,26.59,77349.28,10.7,-0.32625,0.00018,26.44806]
[1779412282366,26.59,77346.75,10.7,-0.32672,0.00018,26.46266]
[1779412282737,26.59,77346.75,10.7,-0.32672,0.00018,26.46266]
[1779412283891,26.59,77343.01,10.7,-0.32741,0.00019,26.48414]
[1779412287251,26.59,77342.1,10.7,-0.32758,0.00019,26.48939]
[1779412287835,26.59,77342.1,10.7,-0.32758,0.00019,26.48939]
[1779412287964,26.59,77342.1,10.7,-0.32758,0.00019,26.48939]
[1779412287973,26.59,77354.54,10.7,-0.32528,0.00018,26.4178]
[1779412293009,26.6,77356.79,10.7,-0.32486,0.00018,26.40186]
[1779412299051,26.6,77356.65,10.7,-0.32491,0.00018,26.40329]
[1779412303217,26.6,77357.81,10.7,-0.32471,0.00018,26.39699]
[1779412304621,26.6,77359.13,10.7,-0.32447,0.00018,26.38944]
[1779412308114,26.6,77346.76,10.7,-0.32676,0.00018,26.46137]
[1779412311814,26.61,77343.52,10.7,-0.32737,0.00018,26.48009]
[1779412311989,26.61,77343.52,10.7,-0.32737,0.00018,26.48009]
[1779412317177,26.61,77338.3,10.7,-0.32834,0.00019,26.51016]
[1779412321130,26.61,77338.2,10.7,-0.32836,0.00019,26.5108]
[1779412327247,26.61,77340.55,10.7,-0.32793,0.00019,26.49765]
[1779412333291,26.61,77347.64,10.7,-0.32664,0.00018,26.45743]
[1779412338326,26.61,77349.17,10.7,-0.32636,0.00018,26.449]
[1779412343361,26.61,77348.87,10.7,-0.32643,0.00018,26.45112]
[1779412350410,26.62,77349.93,10.7,-0.32625,0.00018,26.44555]
[1779412355445,26.62,77350.45,10.7,-0.32615,0.00018,26.43962]
[1779412360480,26.62,77350.36,10.7,-0.32618,0.00018,26.44053]
[1779412361701,26.62,77350.36,10.7,-0.32618,0.00018,26.44053]
[1779412363308,26.62,77356.5,10.7,-0.32505,0.00018,26.40523]
[1779412368536,26.63,77359.63,10.7,-0.3245,0.00018,26.38778]
[1779412373571,26.63,77359.32,10.7,-0.32457,0.00018,26.39012]
[1779412378606,26.63,77360.19,10.7,-0.32442,0.00018,26.38556]
[1779412380635,26.63,77360.49,10.7,-0.32437,0.00018,26.38391]
[1779412382002,26.63,77360.49,10.7,-0.32437,0.00018,26.38401]
[1779412387034,26.64,77367.05,10.7,-0.32318,0.00018,26.34633]
[1779412387041,26.64,77367.05,10.7,-0.32318,0.00018,26.34633]
[1779412387951,26.64,77367.59,10.7,-0.32309,0.00018,26.34329]
[1779412388774,26.64,77370.4,10.7,-0.32258,0.00018,26.32696]
[1779412388826,26.64,77370.4,10.7,-0.32258,0.00018,26.32696]
[1779412389089,26.64,77370.4,10.7,-0.32258,0.00018,26.32696]
[1779412390232,26.64,77369.23,10.7,-0.3228,0.00018,26.3341]
[1779412390690,26.64,77367.73,10.7,-0.32308,0.00018,26.34301]
[1779412395725,26.64,77368.97,10.7,-0.32286,0.00018,26.33616]
[1779412397441,26.64,77369.07,10.7,-0.32285,0.00018,26.33565]
[1779412403781,26.64,77371.49,10.7,-0.32242,0.00018,26.32202]
[1779412407877,26.65,77372.48,10.7,-0.32225,0.00018,26.31648]
[1779412408023,26.65,77372.48,10.7,-0.32225,0.00018,26.31648]
[1779412413934,26.65,77374.92,10.7,-0.32181,0.00018,26.30255]
[1779412422929,26.65,77374.89,10.7,-0.32182,0.00018,26.30015]
[1779412426399,26.65,77375.04,10.7,-0.32181,0.00018,26.29986]
[1779412427460,26.65,77375.96,10.7,-0.32165,0.00018,26.29453]
[1779412432557,26.66,77384.91,10.7,-0.32002,0.00018,26.24215]
[1779412433215,26.66,77384.91,10.7,-0.32002,0.00018,26.24215]
[1779412435248,26.66,77383.6,10.7,-0.32026,0.00018,26.24976]
[1779412437478,26.65,77383.96,10.7,-0.32018,0.00018,26.24733]
[1779412439475,26.65,77385.17,10.7,-0.31995,0.00018,26.23985]
[1779412439777,26.65,77385.17,10.7,-0.31995,0.00018,26.23985]
[1779412440084,26.65,77385.17,10.7,-0.31995,0.00018,26.23985]
[1779412440088,26.65,77385.17,10.7,-0.31995,0.00018,26.23985]
[1779412440763,26.65,77385.18,10.7,-0.31995,0.00018,26.23965]
[1779412442049,26.65,77388.62,10.7,-0.31931,0.00018,26.21904]
[1779412442579,26.65,77393.07,10.7,-0.3185,0.00018,26.19235]
[1779412445801,26.65,77400.13,10.7,-0.3172,0.00018,26.14975]
[1779412447467,26.65,77404.17,10.7,-0.31647,0.00018,26.12526]
[1779412447662,26.65,77404.17,10.7,-0.31647,0.00018,26.12526]
[1779412452932,26.65,77405.83,10.7,-0.31616,0.00018,26.11511]
[1779412458168,26.65,77407.62,10.7,-0.31584,0.00018,26.10432]
[1779412458888,26.65,77407.62,10.7,-0.31584,0.00018,26.10432]
[1779412459028,26.65,77407.62,10.7,-0.31584,0.00018,26.10432]
[1779412459051,26.65,77407.62,10.7,-0.31584,0.00018,26.10432]
[1779412459168,26.65,77407.62,10.7,-0.31584,0.00018,26.10432]
[1779412460345,26.65,77419.09,10.7,-0.31376,0.00018,26.03456]
[1779412464058,26.65,77418.24,10.7,-0.31392,0.00018,26.04004]
[1779412464332,26.65,77418.5,10.7,-0.31387,0.00018,26.03854]
[1779412467740,26.65,77418.18,10.7,-0.31394,0.00018,26.04079]
[1779412468427,26.65,77421.04,10.7,-0.31342,0.00018,26.02338]
[1779412469799,26.65,77423.92,10.7,-0.31291,0.00018,26.0058]
[1779412470013,26.65,77423.92,10.7,-0.31291,0.00018,26.0058]
[1779412470862,26.65,77426.09,10.7,-0.31252,0.00018,25.99257]
[1779412471260,26.65,77429.49,10.7,-0.31189,0.00018,25.96838]
[1779412472217,26.65,77429.49,10.7,-0.31189,0.00018,25.96838]
[1779412476625,26.66,77427.93,10.7,-0.31218,0.00018,25.97839]
[1779412482337,26.66,77428.51,10.7,-0.31209,0.00018,25.97547]
[1779412485705,26.66,77428.85,10.7,-0.31204,0.00018,25.97366]
[1779412485793,26.66,77430.28,10.7,-0.31178,0.00018,25.96493]
[1779412487404,26.66,77434.96,10.7,-0.31094,0.00018,25.93597]
[1779412487407,26.66,77434.96,10.7,-0.31094,0.00018,25.93597]
[1779412487766,26.66,77434.96,10.7,-0.31094,0.00018,25.93597]
[1779412488528,26.66,77437.56,10.7,-0.31047,0.00018,25.91993]
[1779412489081,26.66,77446.65,10.7,-0.30884,0.00018,25.86332]
[1779412489616,26.66,77446.65,10.7,-0.30884,0.00018,25.86332]
[1779412495426,26.67,77449.53,10.7,-0.30834,0.00018,25.84611]
[1779412501473,26.67,77448.13,10.7,-0.30862,0.00018,25.85579]
[1779412503371,26.67,77447.72,10.7,-0.3087,0.00018,25.85849]
[1779412508521,26.67,77449.34,10.7,-0.30842,0.00018,25.84893]
[1779412511251,26.67,77449.42,10.7,-0.30841,0.00018,25.84853]
[1779412517410,26.68,77452.73,10.7,-0.30784,0.00018,25.82851]
[1779412522528,26.68,77447.94,10.7,-0.30871,0.00018,25.8591]
[1779412525535,26.68,77447.79,10.7,-0.30875,0.00018,25.86034]
[1779412527929,26.68,77438.43,10.7,-0.31044,0.00018,25.91888]
[1779412528282,26.68,77438.43,10.7,-0.31044,0.00018,25.91888]
[1779412533774,26.68,77435.65,10.7,-0.31093,0.00018,25.93301]
[1779412539475,26.68,77433.5,10.7,-0.31132,0.00018,25.94653]
[1779412545781,26.68,77431.12,10.7,-0.31175,0.00018,25.96132]
[1779412547598,26.68,77431.58,10.7,-0.31167,0.00018,25.95849]
[1779412547635,26.68,77431.58,10.7,-0.31167,0.00018,25.95849]
[1779412547665,26.68,77431.58,10.7,-0.31167,0.00018,25.95849]
[1779412547732,26.68,77431.58,10.7,-0.31167,0.00018,25.95849]
[1779412552981,26.68,77428.82,10.7,-0.31217,0.00018,25.97565]
[1779412553631,26.68,77425.57,10.7,-0.31276,0.00018,25.99567]
[1779412554839,26.68,77419.83,10.7,-0.3138,0.00018,26.03085]
[1779412559888,26.68,77419.87,10.7,-0.31379,0.00018,26.03049]
[1779412564923,26.68,77420.8,10.7,-0.31362,0.00018,26.02474]
[1779412570965,26.68,77421.67,10.7,-0.31346,0.00018,26.01938]
[1779412576001,26.68,77421.5,10.7,-0.31349,0.00018,26.02037]
[1779412581042,26.68,77421.71,10.7,-0.31345,0.00018,26.01903]
[1779412582006,26.68,77421.71,10.7,-0.31345,0.00018,26.01903]
[1779412582053,26.68,77421.71,10.7,-0.31345,0.00018,26.01903]
[1779412582123,26.68,77421.71,10.7,-0.31345,0.00018,26.01903]
[1779412582194,26.68,77421.71,10.7,-0.31345,0.00018,26.01903]
[1779412582272,26.68,77421.71,10.7,-0.31345,0.00018,26.01903]
[1779412582328,26.68,77421.71,10.7,-0.31345,0.00018,26.01903]
[1779412582477,26.68,77417.37,10.7,-0.31424,0.00018,26.04554]
[1779412582544,26.68,77417.37,10.7,-0.31424,0.00018,26.04554]
[1779412582605,26.68,77417.37,10.7,-0.31424,0.00018,26.04554]
[1779412582693,26.68,77417.37,10.7,-0.31424,0.00018,26.04554]
[1779412582738,26.68,77417.37,10.7,-0.31424,0.00018,26.04554]
[1779412583044,26.68,77417.37,10.7,-0.31424,0.00018,26.04554]
[1779412583223,26.68,77397.53,10.7,-0.31784,0.00018,26.16546]
[1779412583623,26.68,77397.53,10.7,-0.31784,0.00018,26.16546]
[1779412584513,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412584748,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412584759,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412584769,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412584778,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412584804,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412584975,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412585178,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412585185,26.68,77396.4,10.7,-0.31804,0.00018,26.17216]
[1779412585286,26.68,77393.4,10.7,-0.31859,0.00018,26.19002]
[1779412587718,26.68,77395.44,10.7,-0.31821,0.00018,26.17769]
[1779412590450,26.68,77396.5,10.7,-0.31801,0.00018,26.17117]
[1779412594789,26.68,77398.71,10.7,-0.31759,0.00018,26.1544]
[1779412599499,26.68,77397.35,10.7,-0.31783,0.00018,26.16231]
[1779412607231,26.68,77395.12,10.7,-0.31822,0.00018,26.17504]
[1779412610005,26.67,77394.71,10.7,-0.31829,0.00018,26.17732]
[1779412615288,26.67,77395.26,10.7,-0.31817,0.00018,26.17356]
[1779412620553,26.67,77394.03,10.7,-0.31839,0.00018,26.18056]
[1779412627604,26.67,77392.13,10.7,-0.31872,0.00018,26.19152]
[1779412633425,26.66,77397.81,10.7,-0.31766,0.00018,26.15659]
[1779412638460,26.66,77399.13,10.7,-0.31741,0.00018,26.14828]
[1779412643495,26.66,77396.52,10.7,-0.31788,0.00018,26.16358]
[1779412648529,26.66,77395.52,10.7,-0.31804,0.00018,26.16912]
[1779412653217,26.66,77395.23,10.7,-0.31807,0.00018,26.16721]
[1779412658600,26.65,77394.01,10.7,-0.31827,0.00018,26.17373]
[1779412663637,26.65,77390.9,10.7,-0.31882,0.00018,26.19179]
[1779412668672,26.65,77390.95,10.7,-0.3188,0.00018,26.19092]
[1779412671089,26.65,77390.86,10.7,-0.31881,0.00018,26.19135]
[1779412671752,26.65,77389.05,10.7,-0.31914,0.00018,26.20204]
[1779412673358,26.65,77389.01,10.7,-0.31914,0.00018,26.20216]
[1779412676849,26.64,77389.1,10.7,-0.31912,0.00018,26.20127]
[1779412680066,26.64,77389.03,10.7,-0.31912,0.00018,26.20146]
[1779412687805,26.64,77388.9,10.7,-0.31911,0.00018,26.201]
[1779412694854,26.63,77388.79,10.7,-0.31911,0.00018,26.20087]
[1779412700895,26.63,77388.33,10.7,-0.31917,0.00018,26.20295]
[1779412704554,26.63,77386.52,10.7,-0.31949,0.00018,26.2134]
[1779412705695,26.63,77382.63,10.7,-0.3202,0.00018,26.23641]
[1779412705715,26.63,77382.63,10.7,-0.3202,0.00018,26.23641]
[1779412705955,26.63,77382.63,10.7,-0.3202,0.00018,26.23641]
[1779412711973,26.62,77379.55,10.7,-0.32073,0.00018,26.25062]
[1779412717008,26.62,77378.99,10.7,-0.32082,0.00018,26.25343]
[1779412717523,26.62,77378.99,10.7,-0.32082,0.00018,26.25343]
[1779412722153,26.62,77378.46,10.7,-0.3209,0.00018,26.25619]
[1779412723252,26.62,77378.26,10.7,-0.32094,0.00018,26.25728]
[1779412723370,26.62,77378.26,10.7,-0.32094,0.00018,26.25728]
[1779412723483,26.62,77378.26,10.7,-0.32094,0.00018,26.25728]
[1779412723918,26.62,77378.73,10.7,-0.32085,0.00018,26.2544]
[1779412724057,26.62,77387.73,10.7,-0.3192,0.00018,26.20082]
[1779412729092,26.62,77390.12,10.7,-0.31876,0.00018,26.18637]
[1779412734128,26.62,77390.49,10.7,-0.31868,0.00018,26.18401]
[1779412735060,26.62,77390.49,10.7,-0.31868,0.00018,26.18401]
[1779412735177,26.62,77390.49,10.7,-0.31868,0.00018,26.18401]
[1779412742184,26.62,77390.52,10.7,-0.31867,0.00018,26.1836]
[1779412747219,26.62,77391.45,10.7,-0.3185,0.00018,26.1779]
[1779412752254,26.62,77389.0,10.7,-0.31894,0.00018,26.19243]
[1779412757728,26.61,77389.59,10.7,-0.31883,0.00018,26.1888]
[1779412763707,26.61,77389.7,10.7,-0.31881,0.00018,26.18804]
[1779412769373,26.61,77392.13,10.7,-0.31835,0.00018,26.17316]
[1779412771380,26.61,77392.53,10.7,-0.31828,0.00018,26.17075]
[1779412771970,26.61,77392.4,10.7,-0.31829,0.00018,26.16815]
[1779412777429,26.61,77392.95,10.7,-0.31818,0.00018,26.16476]
[1779412780686,26.61,77392.95,10.7,-0.31818,0.00018,26.16476]
[1779412783713,26.61,77394.12,10.7,-0.31797,0.00018,26.15765]
[1779412789512,26.61,77386.93,10.7,-0.31928,0.00018,26.20053]
[1779412789646,26.61,77386.93,10.7,-0.31928,0.00018,26.20053]
[1779412790031,26.61,77386.93,10.7,-0.31928,0.00018,26.20053]
[1779412790035,26.61,77386.93,10.7,-0.31928,0.00018,26.20053]
[1779412792120,26.61,77384.08,10.7,-0.3198,0.00018,26.2174]
[1779412792492,26.61,77384.08,10.7,-0.3198,0.00018,26.2174]
[1779412792861,26.61,77390.84,10.7,-0.31856,0.00018,26.17698]
[1779412792876,26.61,77390.84,10.7,-0.31856,0.00018,26.17698]
[1779412792876,26.61,77390.84,10.7,-0.31856,0.00018,26.17698]
[1779412792966,26.61,77390.84,10.7,-0.31856,0.00018,26.17698]
[1779412792967,26.61,77390.84,10.7,-0.31856,0.00018,26.17698]
[1779412793172,26.61,77390.84,10.7,-0.31856,0.00018,26.17698]
[1779412793250,26.61,77390.84,10.7,-0.31856,0.00018,26.17698]
[1779412793289,26.61,77390.84,10.7,-0.31856,0.00018,26.17698]
[1779412793541,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794002,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794206,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794235,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794272,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794314,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794474,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794508,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794530,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794532,26.61,77399.25,10.7,-0.31702,0.00018,26.12638]
[1779412794613,26.61,77421.7,10.7,-0.31293,0.00018,25.9895]
[1779412794992,26.61,77421.7,10.7,-0.31293,0.00018,25.9895]
[1779412795007,26.61,77421.7,10.7,-0.31293,0.00018,25.9895]
[1779412795563,26.61,77456.46,10.7,-0.30665,0.00018,25.77227]
[1779412795678,26.61,77456.46,10.7,-0.30665,0.00018,25.77227]
[1779412796004,26.61,77456.46,10.7,-0.30665,0.00018,25.77227]
[1779412796034,26.61,77456.46,10.7,-0.30665,0.00018,25.77227]
[1779412796067,26.61,77456.46,10.7,-0.30665,0.00018,25.77227]
[1779412796108,26.61,77456.46,10.7,-0.30665,0.00018,25.77227]
[1779412796525,26.61,77456.46,10.7,-0.30665,0.00018,25.77227]
[1779412796559,26.61,77456.46,10.7,-0.30665,0.00018,25.77227]
[1779412796570,26.61,77467.96,10.7,-0.30459,0.00018,25.69908]
[1779412796905,26.61,77467.96,10.7,-0.30459,0.00018,25.69908]
[1779412796922,26.61,77467.96,10.7,-0.30459,0.00018,25.69908]
[1779412797577,26.61,77471.15,10.7,-0.30402,0.00018,25.67872]
[1779412797825,26.61,77471.15,10.7,-0.30402,0.00018,25.67872]
[1779412798584,26.61,77473.14,10.7,-0.30366,0.00018,25.66609]
[1779412800491,26.61,77473.29,10.7,-0.30364,0.00018,25.66508]
[1779412802596,26.61,77476.27,10.7,-0.3031,0.00018,25.64581]
[1779412802611,26.61,77476.27,10.7,-0.3031,0.00018,25.64581]
[1779412802636,26.61,77476.27,10.7,-0.3031,0.00018,25.64581]
[1779412802861,26.61,77477.03,10.7,-0.30296,0.00018,25.64085]
[1779412802883,26.61,77477.03,10.7,-0.30296,0.00018,25.64085]
[1779412802997,26.61,77477.03,10.7,-0.30296,0.00018,25.64085]
[1779412803636,26.61,77477.03,10.7,-0.30296,0.00018,25.64085]
[1779412803624,26.61,77465.15,10.7,-0.30509,0.00018,25.71697]
[1779412803647,26.61,77465.15,10.7,-0.30509,0.00018,25.71697]
[1779412805201,26.61,77462.18,10.7,-0.30563,0.00018,25.73608]
[1779412806864,26.61,77459.13,10.7,-0.30618,0.00018,25.75559]
[1779412807232,26.61,77459.13,10.7,-0.30618,0.00018,25.75559]
[1779412807317,26.61,77458.91,10.7,-0.30622,0.00018,25.75717]
[1779412809013,26.61,77457.27,10.7,-0.30652,0.00018,25.76757]
[1779412811334,26.61,77457.88,10.7,-0.30642,0.00018,25.76401]
[1779412812014,26.61,77458.63,10.7,-0.30629,0.00018,25.75955]
[1779412817723,26.62,77459.23,10.7,-0.30621,0.00018,25.75669]
[1779412822759,26.62,77456.13,10.7,-0.30678,0.00018,25.77714]
[1779412824324,26.62,77456.13,10.7,-0.30678,0.00018,25.77714]
[1779412824373,26.62,77456.13,10.7,-0.30678,0.00018,25.77714]
[1779412824388,26.62,77456.13,10.7,-0.30678,0.00018,25.77714]
[1779412829808,26.63,77449.79,10.7,-0.30795,0.00018,25.81818]
[1779412831040,26.63,77449.79,10.7,-0.30795,0.00018,25.81818]
[1779412836869,26.63,77450.0,10.7,-0.30792,0.00018,25.81432]
[1779412841904,26.63,77448.82,10.7,-0.30815,0.00018,25.82233]
[1779412843015,26.63,77448.82,10.7,-0.30815,0.00018,25.82233]
[1779412844236,26.63,77448.82,10.7,-0.30815,0.00018,25.82245]
[1779412844243,26.63,77448.82,10.7,-0.30815,0.00018,25.82245]
[1779412844253,26.63,77448.82,10.7,-0.30815,0.00018,25.82245]
[1779412849341,26.63,77445.1,10.7,-0.30884,0.00018,25.84634]
[1779412849718,26.63,77444.85,10.7,-0.30889,0.00018,25.84801]
[1779412850966,26.64,77445.0,10.7,-0.30886,0.00018,25.84718]
[1779412851599,26.64,77445.0,10.7,-0.30886,0.00018,25.84718]
[1779412855586,26.64,77445.68,10.7,-0.30875,0.00018,25.84336]
[1779412855839,26.64,77445.33,10.7,-0.30882,0.00018,25.84566]
[1779412857853,26.64,77446.13,10.7,-0.30868,0.00018,25.84087]
[1779412861958,26.64,77447.22,10.7,-0.30849,0.00018,25.83445]
[1779412866051,26.64,77446.72,10.7,-0.30859,0.00018,25.83799]
[1779412871113,26.64,77446.25,10.7,-0.30869,0.00018,25.84142]
[1779412871891,26.64,77446.25,10.7,-0.30869,0.00018,25.84142]
[1779412877156,26.65,77444.81,10.7,-0.30896,0.00018,25.85079]
[1779412882191,26.65,77444.68,10.7,-0.30899,0.00018,25.85184]
[1779412887226,26.65,77443.98,10.7,-0.30912,0.00018,25.85642]
[1779412889763,26.65,77443.26,10.7,-0.30925,0.00018,25.86098]
[1779412894626,26.65,77443.57,10.7,-0.30918,0.00018,25.85581]
[1779412897442,26.65,77443.5,10.7,-0.3092,0.00018,25.85641]
[1779412897467,26.65,77443.5,10.7,-0.3092,0.00018,25.85641]
[1779412897516,26.65,77443.5,10.7,-0.3092,0.00018,25.85641]
[1779412903339,26.65,77436.73,10.7,-0.31043,0.00018,25.89881]
[1779412908375,26.65,77436.81,10.7,-0.31041,0.00018,25.89836]
[1779412911899,26.65,77436.85,10.7,-0.31041,0.00018,25.89813]
[1779412917554,26.65,77438.37,10.7,-0.31013,0.00018,25.88869]
[1779412922751,26.65,77434.87,10.7,-0.31077,0.00018,25.91047]
[1779412922755,26.65,77434.87,10.7,-0.31077,0.00018,25.91047]
[1779412922899,26.65,77434.95,10.7,-0.31075,0.00018,25.90996]
[1779412923036,26.65,77434.95,10.7,-0.31075,0.00018,25.90996]
[1779412923589,26.65,77428.84,10.7,-0.31186,0.00018,25.94778]
[1779412923956,26.65,77428.84,10.7,-0.31186,0.00018,25.94778]
[1779412925473,26.65,77425.11,10.7,-0.31253,0.00018,25.9708]
[1779412930529,26.65,77425.48,10.7,-0.31247,0.00018,25.96854]
[1779412935564,26.65,77424.57,10.7,-0.31263,0.00018,25.97412]
[1779412939211,26.65,77424.2,10.7,-0.3127,0.00018,25.97641]
[1779412944629,26.65,77424.19,10.7,-0.3127,0.00018,25.97651]
[1779412949664,26.65,77423.82,10.7,-0.31277,0.00018,25.97883]
[1779412950506,26.65,77423.82,10.7,-0.31277,0.00018,25.97883]
[1779412950585,26.65,77423.82,10.7,-0.31277,0.00018,25.97883]
[1779412950609,26.65,77423.82,10.7,-0.31277,0.00018,25.97883]
[1779412955707,26.65,77430.51,10.7,-0.31155,0.00018,25.93442]
[1779412960742,26.65,77430.51,10.7,-0.31155,0.00018,25.93463]
[1779412965777,26.65,77430.11,10.7,-0.31163,0.00018,25.93731]
[1779412968198,26.65,77429.5,10.7,-0.31174,0.00018,25.94111]
[1779412968269,26.65,77429.5,10.7,-0.31174,0.00018,25.94111]
[1779412969185,26.65,77426.56,10.7,-0.31228,0.00018,25.95933]
[1779412969461,26.65,77426.56,10.7,-0.31228,0.00018,25.95933]
[1779412969477,26.65,77426.56,10.7,-0.31228,0.00018,25.95933]
[1779412969590,26.65,77426.56,10.7,-0.31228,0.00018,25.95933]
[1779412969669,26.65,77426.56,10.7,-0.31228,0.00018,25.95933]
[1779412969804,26.65,77426.56,10.7,-0.31228,0.00018,25.95933]
[1779412969875,26.65,77426.56,10.7,-0.31228,0.00018,25.95936]
[1779412970260,26.65,77426.56,10.7,-0.31228,0.00018,25.95936]
[1779412970638,26.65,77426.56,10.7,-0.31228,0.00018,25.95936]
[1779412970812,26.65,77411.48,10.7,-0.31501,0.00018,26.05171]
[1779412970944,26.65,77411.48,10.7,-0.31501,0.00018,26.05171]
[1779412971602,26.65,77411.48,10.7,-0.31501,0.00018,26.05171]
[1779412972663,26.65,77411.48,10.7,-0.31501,0.00018,26.05167]
[1779412973133,26.65,77411.62,10.7,-0.31498,0.00018,26.05076]
[1779412974766,26.65,77411.41,10.7,-0.31502,0.00018,26.05197]
[1779412977088,26.65,77412.04,10.7,-0.3149,0.00018,26.04803]
[1779412980549,26.65,77412.73,10.7,-0.31477,0.00018,26.04367]
[1779412982570,26.65,77412.44,10.7,-0.31482,0.00018,26.04535]
[1779412987932,26.65,77414.25,10.7,-0.31449,0.00018,26.03406]
[1779412992966,26.65,77411.33,10.7,-0.31501,0.00018,26.0517]
[1779412998002,26.65,77408.6,10.7,-0.3155,0.00018,26.06812]
[1779412999085,26.65,77408.6,10.7,-0.3155,0.00018,26.06812]
[1779412999731,26.65,77408.6,10.7,-0.3155,0.00018,26.06812]
[1779413004661,26.65,77408.49,10.7,-0.31552,0.00018,26.06858]
[1779413004667,26.65,77408.49,10.7,-0.31552,0.00018,26.06858]
[1779413004671,26.65,77408.49,10.7,-0.31552,0.00018,26.06858]
[1779413006861,26.65,77404.06,10.7,-0.31632,0.00018,26.09535]
[1779413007086,26.65,77404.06,10.7,-0.31632,0.00018,26.09535]
[1779413007334,26.65,77400.14,10.7,-0.31704,0.00018,26.11897]
[1779413008014,26.65,77400.14,10.7,-0.31704,0.00018,26.11897]
[1779413010122,26.65,77392.93,10.7,-0.31835,0.00018,26.16218]
[1779413010886,26.65,77392.64,10.7,-0.3184,0.00018,26.16387]
[1779413015462,26.65,77391.42,10.7,-0.3186,0.00018,26.16757]
[1779413018646,26.65,77392.13,10.7,-0.31847,0.00018,26.16316]
[1779413018727,26.65,77392.13,10.7,-0.31847,0.00018,26.16316]
[1779413018743,26.65,77392.13,10.7,-0.31847,0.00018,26.16316]
[1779413018748,26.65,77392.13,10.7,-0.31847,0.00018,26.16316]
[1779413018775,26.65,77392.13,10.7,-0.31847,0.00018,26.16316]
[1779413018819,26.64,77392.14,10.7,-0.31846,0.00018,26.16304]
[1779413019190,26.64,77392.14,10.7,-0.31846,0.00018,26.16304]
[1779413020634,26.64,77386.15,10.7,-0.31956,0.00018,26.19875]
[1779413020677,26.64,77386.15,10.7,-0.31956,0.00018,26.19875]
[1779413021801,26.64,77383.23,10.7,-0.32009,0.00018,26.21608]
[1779413023199,26.64,77388.92,10.7,-0.31905,0.00018,26.18214]
[1779413023239,26.64,77388.92,10.7,-0.31905,0.00018,26.18213]
[1779413029822,26.64,77388.98,10.7,-0.31902,0.00018,26.18141]
[1779413036041,26.64,77392.95,10.7,-0.31829,0.00018,26.1573]
[1779413039396,26.64,77396.25,10.7,-0.31768,0.00018,26.13729]
[1779413041299,26.64,77395.87,10.7,-0.31775,0.00018,26.13948]
[1779413041428,26.64,77395.12,10.7,-0.31788,0.00018,26.14393]
[1779413047366,26.64,77388.82,10.7,-0.31902,0.00018,26.18129]
[1779413052327,26.64,77389.5,10.7,-0.31889,0.00018,26.17697]
[1779413053094,26.64,77388.77,10.7,-0.31902,0.00018,26.18126]
[1779413055709,26.63,77388.35,10.7,-0.3191,0.00018,26.18363]
[1779413057531,26.63,77388.25,10.7,-0.31911,0.00018,26.18409]
[1779413057598,26.63,77388.25,10.7,-0.31911,0.00018,26.18409]
[1779413060708,26.63,77395.62,10.7,-0.31776,0.00018,26.13978]
[1779413063956,26.63,77395.96,10.7,-0.31769,0.00018,26.13761]
[1779413069092,26.63,77395.83,10.7,-0.31771,0.00018,26.13829]
[1779413069520,26.63,77395.87,10.7,-0.3177,0.00018,26.13793]
[1779413074797,26.63,77397.12,10.7,-0.31745,0.00018,26.12684]
[1779413074830,26.63,77397.12,10.7,-0.31745,0.00018,26.12684]
[1779413074865,26.63,77397.12,10.7,-0.31745,0.00018,26.12678]
[1779413075562,26.63,77388.59,10.7,-0.31901,0.00018,26.17788]
[1779413076737,26.63,77388.59,10.7,-0.31901,0.00018,26.17788]
[1779413077926,26.63,77386.58,10.7,-0.31937,0.00018,26.18979]
[1779413081433,26.63,77389.96,10.7,-0.31874,0.00018,26.16928]
[1779413088653,26.63,77385.47,10.7,-0.31955,0.00018,26.1954]
[1779413093689,26.62,77382.43,10.7,-0.32009,0.00018,26.21299]
[1779413097006,26.62,77382.12,10.7,-0.32014,0.00018,26.21453]
[1779413101373,26.62,77391.17,10.7,-0.31847,0.00018,26.1602]
[1779413102620,26.62,77392.41,10.7,-0.31824,0.00018,26.15272]
[1779413107341,26.62,77393.52,10.7,-0.31803,0.00018,26.14584]
[1779413107402,26.62,77393.52,10.7,-0.31803,0.00018,26.14584]
[1779413107786,26.62,77396.82,10.7,-0.31743,0.00018,26.12596]
[1779413108959,26.62,77396.82,10.7,-0.31743,0.00018,26.12596]
[1779413109415,26.62,77398.22,10.7,-0.31717,0.00018,26.11749]
[1779413109421,26.62,77398.22,10.7,-0.31717,0.00018,26.11749]
[1779413109568,26.62,77398.22,10.7,-0.31717,0.00018,26.11749]
[1779413110013,26.62,77393.32,10.7,-0.31807,0.00018,26.14694]
[1779413115843,26.62,77387.63,10.7,-0.31909,0.00018,26.18052]
[1779413121234,26.61,77387.66,10.7,-0.31908,0.00018,26.18026]
[1779413121238,26.61,77387.66,10.7,-0.31908,0.00018,26.18026]
[1779413121885,26.61,77385.75,10.7,-0.31942,0.00018,26.19124]
[1779413127937,26.61,77385.47,10.7,-0.31947,0.00018,26.19265]
[1779413133897,26.61,77386.42,10.7,-0.31928,0.00018,26.18669]
[1779413139004,26.61,77386.81,10.7,-0.31918,0.00018,26.18057]
[1779413144040,26.61,77388.2,10.7,-0.31892,0.00018,26.17202]
[1779413149741,26.61,77388.11,10.7,-0.31893,0.00018,26.17239]
[1779413155118,26.6,77388.23,10.7,-0.3189,0.00018,26.17138]
[1779413160154,26.6,77385.71,10.7,-0.31936,0.00018,26.18624]
[1779413165189,26.6,77386.14,10.7,-0.31927,0.00018,26.18335]
[1779413169022,26.6,77394.2,10.7,-0.31779,0.00018,26.13493]
[1779413175259,26.6,77394.53,10.7,-0.31773,0.00018,26.13289]
[1779413176906,26.6,77394.53,10.7,-0.31773,0.00018,26.13289]
[1779413177008,26.6,77394.76,10.7,-0.31769,0.00018,26.13149]
[1779413179130,26.6,77395.2,10.7,-0.3176,0.00018,26.12876]
[1779413179822,26.6,77395.2,10.7,-0.3176,0.00018,26.12876]
[1779413185329,26.6,77399.34,10.7,-0.31684,0.00018,26.10358]
[1779413186067,26.6,77399.34,10.7,-0.31684,0.00018,26.10358]
[1779413191165,26.6,77399.2,10.7,-0.31686,0.00018,26.1043]
[1779413191166,26.6,77399.2,10.7,-0.31686,0.00018,26.1043]
[1779413196192,26.6,77405.0,10.7,-0.31579,0.00018,26.06574]
[1779413201923,26.6,77401.97,10.7,-0.31634,0.00018,26.08404]
[1779413201956,26.6,77401.97,10.7,-0.31634,0.00018,26.08404]
[1779413207484,26.6,77402.96,10.7,-0.31615,0.00018,26.07791]
[1779413212518,26.6,77404.29,10.7,-0.31591,0.00018,26.06981]
[1779413217555,26.6,77403.94,10.7,-0.31597,0.00018,26.07198]
[1779413222591,26.6,77403.63,10.7,-0.31603,0.00018,26.07395]
[1779413227626,26.6,77402.99,10.7,-0.31615,0.00018,26.07795]
[1779413232662,26.6,77400.55,10.7,-0.3166,0.00018,26.09282]
[1779413237698,26.6,77400.37,10.7,-0.31663,0.00018,26.09394]
[1779413246760,26.6,77401.46,10.7,-0.31644,0.00018,26.08746]
[1779413252803,26.6,77400.61,10.7,-0.31658,0.00018,26.08932]
[1779413257838,26.6,77400.34,10.7,-0.31663,0.00018,26.09101]
[1779413263880,26.6,77402.97,10.7,-0.31615,0.00018,26.07519]
[1779413268915,26.6,77404.46,10.7,-0.31589,0.00018,26.0663]
[1779413274957,26.6,77404.72,10.7,-0.31584,0.00018,26.0649]
[1779413281000,26.6,77404.35,10.7,-0.31592,0.00018,26.06732]
[1779413286034,26.6,77403.39,10.7,-0.31609,0.00018,26.07326]
[1779413292077,26.6,77402.98,10.7,-0.31617,0.00018,26.07591]
[1779413297112,26.61,77403.31,10.7,-0.31612,0.00018,26.07407]
[1779413302147,26.61,77400.99,10.7,-0.31655,0.00018,26.0883]
[1779413307182,26.61,77402.21,10.7,-0.31633,0.00018,26.08105]
[1779413312216,26.61,77405.17,10.7,-0.31577,0.00018,26.05984]
[1779413319266,26.61,77406.04,10.7,-0.31562,0.00018,26.0547]
[1779413324304,26.61,77406.65,10.7,-0.31551,0.00018,26.05107]
[1779413329340,26.61,77406.45,10.7,-0.31555,0.00018,26.05232]
[1779413333204,26.61,77406.34,10.7,-0.31557,0.00018,26.05302]
[1779413341822,26.61,77405.99,10.7,-0.31564,0.00018,26.05534]
[1779413347467,26.61,77407.16,10.7,-0.31543,0.00018,26.04842]
[1779413352502,26.61,77407.07,10.7,-0.31545,0.00018,26.04914]
[1779413357537,26.61,77407.17,10.7,-0.31544,0.00018,26.04873]
[1779413362572,26.61,77406.78,10.7,-0.31551,0.00018,26.05129]
[1779413367607,26.61,77406.63,10.7,-0.31555,0.00018,26.05241]
[1779413372642,26.62,77406.7,10.7,-0.31552,0.00018,26.04882]
[1779413377678,26.62,77406.66,10.7,-0.31554,0.00018,26.04928]
[1779413382714,26.62,77407.41,10.7,-0.31541,0.00018,26.04495]
[1779413385455,26.62,77406.63,10.7,-0.31555,0.00018,26.04979]
[1779413391162,26.62,77405.53,10.7,-0.31576,0.00018,26.05666]
[1779413396812,26.62,77400.72,10.7,-0.31664,0.00018,26.08591]
[1779413400738,26.62,77400.38,10.7,-0.3167,0.00018,26.08797]
[1779413401013,26.62,77400.38,10.7,-0.3167,0.00018,26.08797]
[1779413407889,26.62,77391.87,10.7,-0.31825,0.00018,26.13885]
[1779413412924,26.62,77391.57,10.7,-0.31829,0.00018,26.14037]
[1779413417969,26.62,77392.2,10.7,-0.31817,0.00018,26.13636]
[1779413421366,26.61,77399.1,10.7,-0.31691,0.00018,26.09469]
[1779413423893,26.61,77399.49,10.7,-0.31683,0.00018,26.09229]
[1779413423895,26.61,77399.49,10.7,-0.31683,0.00018,26.09229]
[1779413429037,26.61,77398.71,10.7,-0.31697,0.00018,26.09682]
[1779413434072,26.61,77395.26,10.7,-0.31758,0.00018,26.11403]
[1779413434323,26.61,77395.26,10.7,-0.31758,0.00018,26.11403]
[1779413436128,26.61,77396.1,10.7,-0.31742,0.00018,26.10892]
[1779413442129,26.61,77398.67,10.7,-0.31695,0.00018,26.09314]
[1779413444599,26.61,77399.6,10.7,-0.31677,0.00018,26.08745]
[1779413446172,26.61,77400.16,10.7,-0.31667,0.00018,26.08403]
[1779413452200,26.61,77405.19,10.7,-0.31575,0.00018,26.05349]
[1779413458246,26.61,77405.68,10.7,-0.31566,0.00018,26.05055]
[1779413461971,26.61,77406.7,10.7,-0.31548,0.00018,26.04441]
[1779413462266,26.61,77406.7,10.7,-0.31548,0.00018,26.04441]
[1779413467812,26.61,77405.88,10.7,-0.31563,0.00018,26.0495]
[1779413475752,26.61,77405.55,10.7,-0.31569,0.00018,26.05161]
[1779413483423,26.61,77405.66,10.7,-0.31568,0.00018,26.05134]
[1779413489465,26.61,77405.45,10.7,-0.31573,0.00018,26.05288]
[1779413494500,26.62,77406.17,10.7,-0.31559,0.00018,26.04534]
[1779413496748,26.62,77405.89,10.7,-0.31564,0.00018,26.04709]
[1779413496774,26.62,77405.89,10.7,-0.31564,0.00018,26.04709]
[1779413496810,26.62,77405.89,10.7,-0.31564,0.00018,26.04709]
[1779413496955,26.62,77405.89,10.7,-0.31564,0.00018,26.04709]
[1779413497179,26.62,77405.89,10.7,-0.31564,0.00018,26.04709]
[1779413497246,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497505,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497572,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497581,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497599,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497617,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497664,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497681,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497729,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497824,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497845,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413497939,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413498024,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413498063,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413498127,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413498267,26.62,77405.89,10.7,-0.31564,0.00018,26.04713]
[1779413498301,26.62,77427.81,10.7,-0.31165,0.00018,25.91268]
[1779413498433,26.62,77427.81,10.7,-0.31165,0.00018,25.91268]
[1779413498511,26.62,77427.81,10.7,-0.31165,0.00018,25.91268]
[1779413498887,26.62,77427.81,10.7,-0.31165,0.00018,25.91268]
[1779413499294,26.62,77427.81,10.7,-0.31165,0.00018,25.91268]
[1779413501364,26.62,77435.86,10.7,-0.3102,0.00018,25.86277]
[1779413501667,26.62,77435.82,10.7,-0.31021,0.00018,25.86309]
[1779413501810,26.62,77435.82,10.7,-0.31021,0.00018,25.86309]
[1779413502034,26.62,77435.82,10.7,-0.31021,0.00018,25.86309]
[1779413507591,26.62,77436.5,10.7,-0.3101,0.00018,25.85936]
[1779413508458,26.62,77436.5,10.7,-0.3101,0.00018,25.85936]
[1779413516116,26.62,77437.21,10.7,-0.30998,0.00018,25.85538]
[1779413520288,26.62,77435.87,10.7,-0.31024,0.00018,25.86408]
[1779413520299,26.62,77435.87,10.7,-0.31024,0.00018,25.86408]
[1779413520384,26.62,77435.4,10.7,-0.31032,0.00018,25.86706]
[1779413520483,26.62,77435.4,10.7,-0.31032,0.00018,25.86706]
[1779413521218,26.62,77430.05,10.7,-0.31129,0.00018,25.90036]
[1779413522445,26.62,77421.99,10.7,-0.31275,0.00018,25.95018]
[1779413523194,26.62,77421.99,10.7,-0.31275,0.00018,25.95018]
[1779413523277,26.62,77422.25,10.7,-0.31271,0.00018,25.94855]
[1779413528738,26.62,77427.33,10.7,-0.31179,0.00018,25.9175]
[1779413531279,26.62,77427.64,10.7,-0.31174,0.00018,25.91564]
[1779413536794,26.63,77422.22,10.7,-0.31273,0.00018,25.94944]
[1779413540585,26.63,77421.12,10.7,-0.31293,0.00018,25.95629]
[1779413541813,26.63,77419.25,10.7,-0.31327,0.00018,25.96781]
[1779413546728,26.63,77418.54,10.7,-0.3134,0.00018,25.97221]
[1779413547545,26.63,77414.12,10.7,-0.31421,0.00018,25.9993]
[1779413553917,26.63,77405.99,10.7,-0.31566,0.00018,26.04516]
[1779413560966,26.62,77405.98,10.7,-0.31566,0.00018,26.04496]
[1779413565824,26.62,77406.29,10.7,-0.3156,0.00018,26.04297]
[1779413565834,26.62,77406.29,10.7,-0.3156,0.00018,26.04297]
[1779413571036,26.62,77406.5,10.7,-0.31556,0.00018,26.04157]
[1779413576071,26.62,77406.11,10.7,-0.31562,0.00018,26.04387]
[1779413583120,26.62,77405.94,10.7,-0.31565,0.00018,26.04483]
[1779413583911,26.62,77405.94,10.7,-0.31565,0.00018,26.04483]
[1779413583919,26.62,77405.94,10.7,-0.31565,0.00018,26.04483]
[1779413584245,26.62,77405.94,10.7,-0.31565,0.00018,26.04483]
[1779413584474,26.62,77397.65,10.7,-0.31717,0.00018,26.09498]
[1779413584838,26.62,77397.65,10.7,-0.31717,0.00018,26.09498]
[1779413584906,26.62,77397.65,10.7,-0.31717,0.00018,26.09498]
[1779413584929,26.62,77397.65,10.7,-0.31717,0.00018,26.09498]
[1779413585252,26.62,77387.46,10.7,-0.31903,0.00018,26.15614]
[1779413589857,26.62,77383.48,10.7,-0.31976,0.00018,26.17973]
[1779413590540,26.62,77379.03,10.7,-0.32057,0.00018,26.20611]
[1779413590915,26.62,77379.03,10.7,-0.32057,0.00018,26.20611]
[1779413592005,26.62,77372.05,10.7,-0.32185,0.00018,26.24728]
[1779413593614,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413593623,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413593639,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413593652,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413593660,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413593740,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413593843,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413593854,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413594014,26.62,77369.73,10.7,-0.32228,0.00018,26.26081]
[1779413594200,26.62,77361.14,10.7,-0.32386,0.00018,26.31102]
[1779413596130,26.62,77358.25,10.7,-0.32439,0.00018,26.32773]
[1779413596775,26.62,77358.26,10.7,-0.32438,0.00018,26.32755]
[1779413597184,26.62,77358.26,10.7,-0.32438,0.00018,26.32755]
[1779413602211,26.62,77359.56,10.7,-0.32412,0.00018,26.31943]
[1779413602798,26.62,77359.46,10.7,-0.32414,0.00018,26.3199]
[1779413602824,26.62,77359.46,10.7,-0.32414,0.00018,26.3199]
[1779413602960,26.62,77359.46,10.7,-0.32414,0.00018,26.3199]
[1779413603082,26.62,77359.46,10.7,-0.32414,0.00018,26.3199]
[1779413603151,26.62,77359.46,10.7,-0.32414,0.00018,26.3199]
[1779413603463,26.62,77359.46,10.7,-0.32414,0.00018,26.3199]
[1779413603263,26.62,77350.39,10.7,-0.32581,0.00018,26.37236]
[1779413603655,26.62,77350.39,10.7,-0.32581,0.00018,26.37236]
[1779413603803,26.62,77350.39,10.7,-0.32581,0.00018,26.37236]
[1779413604347,26.62,77350.39,10.7,-0.32581,0.00018,26.37236]
[1779413604592,26.62,77347.19,10.7,-0.32641,0.00019,26.39092]
[1779413610315,26.62,77348.83,10.7,-0.32613,0.00018,26.3822]
[1779413611175,26.62,77348.83,10.7,-0.32613,0.00018,26.3822]
[1779413611231,26.62,77348.83,10.7,-0.32613,0.00018,26.3822]
[1779413612197,26.62,77343.49,10.7,-0.3271,0.00019,26.40966]
[1779413612947,26.62,77341.29,10.7,-0.32751,0.00019,26.42234]
[1779413616857,26.62,77339.37,10.7,-0.32788,0.00019,26.43359]
[1779413616867,26.62,77339.37,10.7,-0.32788,0.00019,26.43359]
[1779413617364,26.62,77342.52,10.7,-0.32729,0.00019,26.41565]
[1779413620156,26.62,77346.49,10.7,-0.32656,0.00019,26.3929]
[1779413620933,26.62,77348.12,10.7,-0.32626,0.00019,26.38354]
[1779413620941,26.62,77348.12,10.7,-0.32626,0.00019,26.38354]
[1779413621144,26.62,77348.12,10.7,-0.32626,0.00019,26.38354]
[1779413621222,26.62,77348.12,10.7,-0.32626,0.00019,26.38354]
[1779413621275,26.62,77348.12,10.7,-0.32626,0.00019,26.38354]
[1779413621767,26.62,77352.37,10.7,-0.32547,0.00018,26.35888]
[1779413622168,26.62,77352.37,10.7,-0.32547,0.00018,26.35888]
[1779413624513,26.62,77354.81,10.7,-0.32501,0.00018,26.34453]
[1779413624607,26.62,77355.56,10.7,-0.32487,0.00018,26.34007]
[1779413624631,26.62,77355.56,10.7,-0.32487,0.00018,26.34007]
[1779413624754,26.62,77355.56,10.7,-0.32487,0.00018,26.34007]
[1779413624892,26.62,77355.56,10.7,-0.32487,0.00018,26.34007]
[1779413625116,26.62,77355.56,10.7,-0.32487,0.00018,26.34007]
[1779413625217,26.62,77355.56,10.7,-0.32487,0.00018,26.34007]
[1779413625267,26.62,77355.56,10.7,-0.32487,0.00018,26.34007]
[1779413627091,26.62,77364.15,10.7,-0.32328,0.00018,26.28984]
[1779413627695,26.62,77364.52,10.7,-0.32321,0.00018,26.28758]
[1779413628173,26.62,77364.52,10.7,-0.32321,0.00018,26.28758]
[1779413628414,26.62,77364.52,10.7,-0.32321,0.00018,26.28758]
[1779413629978,26.62,77362.65,10.7,-0.32355,0.00018,26.29833]
[1779413630242,26.62,77362.65,10.7,-0.32355,0.00018,26.29833]
[1779413630922,26.62,77357.98,10.7,-0.3244,0.00018,26.32544]
[1779413631480,26.62,77357.98,10.7,-0.3244,0.00018,26.32544]
[1779413636815,26.61,77356.85,10.7,-0.32459,0.00018,26.33126]
[1779413636823,26.61,77356.85,10.7,-0.32459,0.00018,26.33126]
[1779413638299,26.61,77357.26,10.7,-0.32451,0.00018,26.32874]
[1779413639608,26.61,77357.8,10.7,-0.3244,0.00018,26.32533]
[1779413645640,26.61,77356.91,10.7,-0.32455,0.00018,26.32985]
[1779413649486,26.61,77356.32,10.7,-0.32464,0.00018,26.33291]
[1779413661095,26.6,77355.43,10.7,-0.32477,0.00018,26.33682]
[1779413661130,26.6,77355.43,10.7,-0.32477,0.00018,26.33682]
[1779413661185,26.6,77355.43,10.7,-0.32477,0.00018,26.33682]
[1779413661339,26.6,77355.43,10.7,-0.32477,0.00018,26.33682]
[1779413661461,26.6,77355.43,10.7,-0.32477,0.00018,26.33682]
[1779413662086,26.6,77355.43,10.7,-0.32476,0.00018,26.33645]
[1779413662113,26.6,77355.43,10.7,-0.32476,0.00018,26.33645]
[1779413663288,26.6,77348.56,10.7,-0.32603,0.00019,26.37609]
[1779413663392,26.6,77348.56,10.7,-0.32603,0.00019,26.37609]
[1779413668725,26.6,77342.01,10.7,-0.32723,0.00019,26.41349]
[1779413671765,26.6,77339.18,10.7,-0.32776,0.00019,26.42963]
[1779413677788,26.59,77339.6,10.7,-0.32766,0.00019,26.42381]
[1779413679817,26.59,77339.61,10.7,-0.32766,0.00019,26.42375]
[1779413680757,26.59,77339.75,10.7,-0.32763,0.00019,26.42294]
[1779413680817,26.59,77339.75,10.7,-0.32763,0.00019,26.42294]
[1779413680951,26.59,77339.75,10.7,-0.32763,0.00019,26.42294]
[1779413681819,26.59,77341.05,10.7,-0.32739,0.00019,26.41549]
[1779413681841,26.59,77341.05,10.7,-0.32739,0.00019,26.41549]
[1779413682533,26.59,77341.05,10.7,-0.32739,0.00019,26.41549]
[1779413682523,26.59,77351.21,10.7,-0.32551,0.00019,26.357]
[1779413683419,26.59,77351.21,10.7,-0.32551,0.00019,26.357]
[1779413684078,26.59,77352.05,10.7,-0.32535,0.00019,26.35219]
[1779413686071,26.6,77352.94,10.7,-0.32519,0.00018,26.34714]
[1779413689489,26.59,77352.73,10.7,-0.32523,0.00018,26.3483]
[1779413691883,26.59,77354.76,10.7,-0.32485,0.00018,26.33635]
[1779413691931,26.59,77354.76,10.7,-0.32485,0.00018,26.33635]
[1779413693781,26.59,77354.91,10.7,-0.32482,0.00018,26.33538]
[1779413694771,26.59,77353.87,10.7,-0.32501,0.00018,26.34136]
[1779413699883,26.59,77344.1,10.7,-0.3268,0.00019,26.39732]
[1779413704979,26.59,77342.82,10.7,-0.32702,0.00019,26.40405]
[1779413710014,26.58,77342.8,10.7,-0.32701,0.00019,26.40368]
[1779413712770,26.58,77342.85,10.7,-0.327,0.00019,26.4033]
[1779413712773,26.58,77342.85,10.7,-0.327,0.00019,26.4033]
[1779413713854,26.58,77342.16,10.7,-0.32712,0.00019,26.40708]
[1779413714061,26.58,77342.16,10.7,-0.32712,0.00019,26.40708]
[1779413714465,26.58,77342.16,10.7,-0.32712,0.00019,26.40708]
[1779413714550,26.58,77338.8,10.7,-0.32775,0.00019,26.42634]
[1779413714733,26.58,77338.8,10.7,-0.32775,0.00019,26.42634]
[1779413714774,26.58,77338.8,10.7,-0.32775,0.00019,26.42634]
[1779413714838,26.58,77338.8,10.7,-0.32775,0.00019,26.42634]
[1779413715232,26.58,77338.8,10.7,-0.32775,0.00019,26.42634]
[1779413715278,26.58,77338.8,10.7,-0.32775,0.00019,26.42634]
[1779413715437,26.58,77338.8,10.7,-0.32775,0.00019,26.42634]
[1779413715521,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413715799,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413715870,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413715895,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413716095,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413716213,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413716291,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413716558,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413716567,26.58,77317.16,10.7,-0.33178,0.00019,26.54883]
[1779413716385,26.58,77309.39,10.7,-0.33323,0.00019,26.59209]
[1779413716713,26.58,77309.39,10.7,-0.33323,0.00019,26.59209]
[1779413716856,26.58,77309.39,10.7,-0.33323,0.00019,26.59209]
[1779413717090,26.58,77309.39,10.7,-0.33323,0.00019,26.59209]
[1779413718620,26.58,77309.32,10.7,-0.33324,0.00019,26.5924]
[1779413718862,26.58,77306.08,10.7,-0.33384,0.00019,26.61028]
[1779413718924,26.58,77306.08,10.7,-0.33384,0.00019,26.61028]
[1779413718927,26.58,77306.08,10.7,-0.33384,0.00019,26.61028]
[1779413719473,26.58,77306.08,10.7,-0.33384,0.00019,26.61028]
[1779413719515,26.58,77306.08,10.7,-0.33384,0.00019,26.61028]
[1779413719576,26.58,77295.98,10.7,-0.33573,0.00019,26.66576]
[1779413720143,26.58,77295.98,10.7,-0.33573,0.00019,26.66576]
[1779413720981,26.58,77290.73,10.7,-0.33671,0.00019,26.69428]
[1779413721050,26.58,77290.73,10.7,-0.33671,0.00019,26.69428]
[1779413721854,26.58,77293.7,10.7,-0.33615,0.00019,26.67794]
[1779413724939,26.58,77289.61,10.7,-0.3369,0.00019,26.6998]
[1779413725374,26.58,77289.61,10.7,-0.3369,0.00019,26.6998]
[1779413726586,26.58,77290.15,10.7,-0.3368,0.00019,26.69671]
[1779413728904,26.57,77289.9,10.7,-0.33683,0.00019,26.69762]
[1779413731393,26.57,77289.88,10.7,-0.33682,0.00019,26.69744]
[1779413732302,26.57,77289.2,10.7,-0.33693,0.00019,26.69769]
[1779413733097,26.57,77289.15,10.7,-0.33693,0.00019,26.69781]
[1779413738250,26.57,77291.36,10.7,-0.33649,0.00019,26.68498]
[1779413744292,26.56,77291.46,10.7,-0.33645,0.00019,26.68371]
[1779413744779,26.56,77291.46,10.7,-0.33645,0.00019,26.68371]
[1779413745002,26.56,77291.46,10.7,-0.33645,0.00019,26.68371]
[1779413745206,26.56,77291.46,10.7,-0.33645,0.00019,26.68371]
[1779413745360,26.56,77291.46,10.7,-0.33645,0.00019,26.68371]
[1779413745452,26.56,77308.28,10.7,-0.33329,0.00019,26.591]
[1779413745896,26.56,77308.28,10.7,-0.33329,0.00019,26.591]
[1779413745954,26.56,77308.28,10.7,-0.33329,0.00019,26.591]
[1779413747902,26.56,77305.94,10.7,-0.33373,0.00019,26.60388]
[1779413747983,26.56,77305.94,10.7,-0.33373,0.00019,26.60388]
[1779413748053,26.56,77305.94,10.7,-0.33373,0.00019,26.60388]
[1779413748117,26.56,77305.94,10.7,-0.33373,0.00019,26.60388]
[1779413748326,26.56,77305.94,10.7,-0.33373,0.00019,26.60388]
[1779413750267,26.56,77306.71,10.7,-0.33358,0.00019,26.59949]
[1779413750401,26.56,77306.71,10.7,-0.33358,0.00019,26.59949]
[1779413751804,26.56,77307.09,10.7,-0.3335,0.00019,26.59726]
[1779413751808,26.56,77307.09,10.7,-0.3335,0.00019,26.59726]
[1779413753347,26.56,77313.26,10.7,-0.33235,0.00019,26.56286]
[1779413759397,26.56,77313.27,10.7,-0.33234,0.00019,26.56257]
[1779413759960,26.56,77313.27,10.7,-0.33234,0.00019,26.56257]
[1779413763365,26.56,77312.97,10.7,-0.33239,0.00019,26.56414]
[1779413763813,26.56,77309.75,10.7,-0.33299,0.00019,26.58205]
[1779413767977,26.56,77308.57,10.7,-0.33321,0.00019,26.58837]
[1779413772342,26.55,77308.47,10.7,-0.33322,0.00019,26.58875]
[1779413774508,26.55,77318.54,10.7,-0.33133,0.00019,26.53228]
[1779413775248,26.55,77318.54,10.7,-0.33133,0.00019,26.53228]
[1779413780550,26.55,77313.13,10.7,-0.33233,0.00019,26.56238]
[1779413783017,26.55,77315.88,10.7,-0.33182,0.00019,26.5469]
[1779413788606,26.55,77315.71,10.7,-0.33184,0.00019,26.54765]
[1779413794648,26.55,77316.68,10.7,-0.33164,0.00019,26.53867]
[1779413799683,26.55,77319.86,10.7,-0.33104,0.00019,26.52063]
[1779413801777,26.55,77317.66,10.7,-0.33145,0.00019,26.53294]
[1779413807739,26.55,77315.19,10.7,-0.3319,0.00019,26.54655]
[1779413814788,26.54,77313.79,10.7,-0.33215,0.00019,26.55402]
[1779413819710,26.54,77314.15,10.7,-0.33208,0.00019,26.55184]
[1779413820604,26.54,77315.09,10.7,-0.3319,0.00019,26.54652]
[1779413820629,26.54,77315.09,10.7,-0.3319,0.00019,26.54652]
[1779413820830,26.54,77328.08,10.7,-0.32947,0.00019,26.47318]
[1779413825864,26.54,77332.68,10.7,-0.32862,0.00019,26.44711]
[1779413830880,26.54,77332.71,10.7,-0.32862,0.00019,26.44709]
[1779413830884,26.54,77332.71,10.7,-0.32862,0.00019,26.44712]
[1779413835912,26.54,77335.78,10.7,-0.32805,0.00019,26.4296]
[1779413836210,26.54,77335.78,10.7,-0.32805,0.00019,26.4296]
[1779413836262,26.54,77335.78,10.7,-0.32805,0.00019,26.4296]
[1779413836372,26.54,77335.78,10.7,-0.32805,0.00019,26.4296]
[1779413836398,26.54,77335.78,10.7,-0.32805,0.00019,26.4296]
[1779413836544,26.54,77335.78,10.7,-0.32805,0.00019,26.4296]
[1779413836572,26.54,77336.04,10.7,-0.328,0.00019,26.42814]
[1779413836782,26.54,77336.04,10.7,-0.328,0.00019,26.42814]
[1779413837152,26.54,77336.04,10.7,-0.328,0.00019,26.42814]
[1779413837199,26.54,77336.04,10.7,-0.328,0.00019,26.42814]
[1779413837235,26.55,77345.5,10.7,-0.32625,0.00019,26.37393]
[1779413838270,26.55,77345.5,10.7,-0.32625,0.00019,26.37393]
[1779413844124,26.54,77348.5,10.7,-0.32567,0.00019,26.3558]
[1779413847692,26.54,77352.44,10.7,-0.32492,0.00019,26.33236]
[1779413847708,26.54,77352.44,10.7,-0.32492,0.00019,26.33236]
[1779413850793,26.54,77349.5,10.7,-0.32545,0.00019,26.34892]
[1779413856078,26.53,77351.4,10.7,-0.32506,0.00019,26.33374]
[1779413860407,26.53,77352.05,10.7,-0.32492,0.00019,26.32957]
[1779413861225,26.53,77352.05,10.7,-0.32492,0.00019,26.32944]
[1779413864383,26.53,77352.14,10.7,-0.32489,0.00019,26.32854]
[1779413866631,26.53,77352.47,10.7,-0.32482,0.00019,26.32636]
[1779413872703,26.52,77352.77,10.7,-0.32475,0.00019,26.32387]
[1779413874090,26.52,77352.26,10.7,-0.32483,0.00019,26.3266]
[1779413874139,26.52,77352.26,10.7,-0.32483,0.00019,26.3266]
[1779413874147,26.52,77352.26,10.7,-0.32483,0.00019,26.3266]
[1779413874213,26.52,77352.26,10.7,-0.32483,0.00019,26.3266]
[1779413874220,26.52,77352.26,10.7,-0.32483,0.00019,26.3266]
[1779413874236,26.52,77352.26,10.7,-0.32483,0.00019,26.3266]
[1779413874572,26.52,77352.26,10.7,-0.32483,0.00019,26.3266]
[1779413875861,26.52,77360.6,10.7,-0.32328,0.00019,26.2776]
[1779413876447,26.52,77360.6,10.7,-0.32328,0.00019,26.2776]
[1779413878547,26.52,77368.85,10.7,-0.32175,0.00018,26.22885]
[1779413882496,26.52,77368.73,10.7,-0.32177,0.00018,26.22938]
[1779413883652,26.52,77367.37,10.7,-0.32202,0.00018,26.23738]
[1779413883957,26.52,77366.83,10.7,-0.32212,0.00018,26.24051]
[1779413885001,26.52,77367.48,10.7,-0.32199,0.00018,26.23661]
[1779413890315,26.52,77366.86,10.7,-0.3221,0.00018,26.23998]
[1779413893405,26.51,77367.08,10.7,-0.32206,0.00018,26.23859]
[1779413900386,26.51,77367.2,10.7,-0.32203,0.00018,26.23755]
[1779413905429,26.51,77367.02,10.7,-0.32205,0.00018,26.23843]
[1779413910471,26.51,77365.63,10.7,-0.3223,0.00018,26.24644]
[1779413915506,26.51,77366.95,10.7,-0.32204,0.00018,26.23509]
[1779413920541,26.51,77366.81,10.7,-0.32206,0.00018,26.23571]
[1779413925561,26.51,77366.84,10.7,-0.32205,0.00018,26.2354]
[1779413926130,26.51,77366.88,10.7,-0.32204,0.00018,26.23507]
[1779413929694,26.51,77366.81,10.7,-0.32205,0.00018,26.2354]
[1779413934423,26.51,77366.73,10.7,-0.32206,0.00018,26.23563]
[1779413939665,26.5,77367.12,10.7,-0.32197,0.00018,26.23303]
[1779413941527,26.5,77367.51,10.7,-0.3219,0.00018,26.23062]
[1779413943165,26.5,77362.86,10.7,-0.32276,0.00019,26.25797]
[1779413944079,26.5,77362.36,10.7,-0.32285,0.00019,26.26086]
[1779413949760,26.5,77362.11,10.7,-0.32288,0.00019,26.26194]
[1779413950813,26.5,77362.11,10.7,-0.32288,0.00019,26.26194]
[1779413951625,26.5,77363.79,10.7,-0.32257,0.00019,26.25197]
[1779413956809,26.5,77363.23,10.7,-0.32266,0.00019,26.25488]
[1779413961719,26.5,77362.59,10.7,-0.32277,0.00019,26.25836]
[1779413965039,26.5,77362.59,10.7,-0.32276,0.00019,26.25805]
[1779413969675,26.5,77362.77,10.7,-0.32272,0.00019,26.25675]
[1779413972193,26.49,77364.16,10.7,-0.32246,0.00019,26.24831]
[1779413972941,26.49,77364.46,10.7,-0.32238,0.00019,26.24304]
[1779413973841,26.49,77364.46,10.7,-0.32238,0.00019,26.24304]
[1779413974826,26.49,77364.64,10.7,-0.32235,0.00019,26.24197]
[1779413975425,26.49,77368.54,10.7,-0.32162,0.00018,26.21877]
[1779413980977,26.49,77368.2,10.7,-0.32168,0.00018,26.22052]
[1779413986012,26.49,77367.56,10.7,-0.32179,0.00018,26.22409]
[1779413993655,26.49,77368.01,10.7,-0.3217,0.00018,26.22128]
[1779413994343,26.49,77367.97,10.7,-0.32171,0.00018,26.2214]
[1779413995142,26.49,77368.05,10.7,-0.32169,0.00018,26.22089]
[1779414001118,26.49,77368.94,10.7,-0.32152,0.00018,26.21541]
[1779414007161,26.49,77368.88,10.7,-0.32153,0.00018,26.21565]
[1779414010731,26.49,77369.0,10.7,-0.3215,0.00018,26.21491]
[1779414016224,26.49,77369.33,10.7,-0.32144,0.00018,26.21288]
[1779414020691,26.49,77368.82,10.7,-0.32153,0.00018,26.21589]
[1779414026294,26.49,77368.23,10.7,-0.32164,0.00018,26.21934]
[1779414028987,26.49,77368.1,10.7,-0.32167,0.00018,26.22008]
[1779414032600,26.49,77364.69,10.7,-0.32228,0.00019,26.23683]
[1779414034436,26.49,77364.96,10.7,-0.32223,0.00019,26.23518]
[1779414040393,26.48,77365.45,10.7,-0.32213,0.00019,26.23206]
[1779414044508,26.48,77365.55,10.7,-0.32211,0.00019,26.23135]
[1779414054491,26.48,77365.45,10.7,-0.32211,0.00019,26.23144]
[1779414056311,26.48,77365.22,10.7,-0.32215,0.00019,26.23274]
[1779414056621,26.48,77365.22,10.7,-0.32215,0.00019,26.23274]
[1779414056650,26.48,77365.22,10.7,-0.32215,0.00019,26.23274]
[1779414056659,26.48,77365.22,10.7,-0.32215,0.00019,26.23274]
[1779414056845,26.48,77365.22,10.7,-0.32215,0.00019,26.23274]
[1779414057106,26.48,77364.28,10.7,-0.32232,0.00019,26.23824]
[1779414057120,26.48,77364.28,10.7,-0.32232,0.00019,26.23824]
[1779414057176,26.48,77364.28,10.7,-0.32232,0.00019,26.23824]
[1779414057322,26.48,77364.28,10.7,-0.32232,0.00019,26.23824]
[1779414057328,26.48,77364.28,10.7,-0.32232,0.00019,26.23824]
[1779414057390,26.48,77364.28,10.7,-0.32232,0.00019,26.23824]
[1779414057533,26.48,77364.28,10.7,-0.32232,0.00019,26.23824]
[1779414057670,26.48,77364.28,10.7,-0.32232,0.00019,26.23824]
[1779414057758,26.48,77349.5,10.7,-0.32506,0.00019,26.32489]
[1779414058373,26.48,77349.5,10.7,-0.32506,0.00019,26.32489]
[1779414060343,26.48,77342.86,10.7,-0.32631,0.00019,26.36371]
[1779414065568,26.49,77341.95,10.7,-0.3265,0.00019,26.36963]
[1779414066923,26.49,77341.95,10.7,-0.3265,0.00019,26.36963]
[1779414066931,26.49,77341.95,10.7,-0.3265,0.00019,26.36963]
[1779414066943,26.49,77341.95,10.7,-0.3265,0.00019,26.36963]
[1779414067832,26.49,77340.82,10.7,-0.32671,0.00019,26.37627]
[1779414067963,26.49,77340.82,10.7,-0.32671,0.00019,26.37627]
[1779414067933,26.49,77343.34,10.7,-0.32624,0.00019,26.3617]
[1779414068556,26.49,77343.34,10.7,-0.32624,0.00019,26.3617]
[1779414068567,26.49,77343.34,10.7,-0.32624,0.00019,26.3617]
[1779414068626,26.49,77343.34,10.7,-0.32624,0.00019,26.3617]
[1779414068790,26.49,77343.34,10.7,-0.32624,0.00019,26.3617]
[1779414068824,26.49,77343.34,10.7,-0.32624,0.00019,26.3617]
[1779414069029,26.49,77345.63,10.7,-0.32581,0.00019,26.34845]
[1779414069064,26.49,77345.63,10.7,-0.32581,0.00019,26.34845]
[1779414069257,26.49,77345.63,10.7,-0.32581,0.00019,26.34845]
[1779414069991,26.49,77345.63,10.7,-0.32581,0.00019,26.34845]
[1779414069884,26.48,77365.75,10.7,-0.32208,0.00019,26.23044]
[1779414071234,26.48,77371.95,10.7,-0.32093,0.00018,26.19361]
[1779414072963,26.48,77371.33,10.7,-0.32104,0.00018,26.19728]
[1779414073722,26.48,77371.62,10.7,-0.32099,0.00018,26.19553]
[1779414079668,26.48,77372.49,10.7,-0.32082,0.00018,26.19018]
[1779414080731,26.48,77372.49,10.7,-0.32082,0.00018,26.19018]
[1779414086304,26.48,77377.42,10.7,-0.31991,0.00018,26.1607]
[1779414088220,26.48,77378.63,10.7,-0.31969,0.00018,26.15349]
[1779414088235,26.48,77378.63,10.7,-0.31969,0.00018,26.15349]
[1779414088241,26.48,77378.63,10.7,-0.31969,0.00018,26.15349]
[1779414088275,26.48,77378.63,10.7,-0.31969,0.00018,26.15349]
[1779414088285,26.48,77378.63,10.7,-0.31969,0.00018,26.15349]
[1779414088409,26.48,77378.63,10.7,-0.31969,0.00018,26.15349]
[1779414089025,26.48,77378.63,10.7,-0.31969,0.00018,26.15349]
[1779414090132,26.48,77388.69,10.7,-0.31784,0.00018,26.09305]
[1779414092282,26.48,77391.29,10.7,-0.31735,0.00018,26.07411]
[1779414092307,26.48,77391.29,10.7,-0.31735,0.00018,26.07411]
[1779414094313,26.48,77391.57,10.7,-0.3173,0.00018,26.0725]
[1779414100815,26.49,77391.94,10.7,-0.31725,0.00018,26.07093]
[1779414108871,26.49,77391.82,10.7,-0.31729,0.00018,26.07226]
[1779414113906,26.49,77390.05,10.7,-0.31762,0.00018,26.08331]
[1779414118941,26.49,77390.06,10.7,-0.31763,0.00018,26.08358]
[1779414125990,26.5,77392.13,10.7,-0.31726,0.00018,26.07156]
[1779414131025,26.5,77393.24,10.7,-0.31707,0.00018,26.06523]
[1779414137067,26.5,77394.04,10.7,-0.31694,0.00018,26.06086]
[1779414139357,26.5,77394.08,10.7,-0.31693,0.00018,26.0607]
[1779414139370,26.5,77394.08,10.7,-0.31694,0.00018,26.06087]
[1779414143368,26.5,77401.67,10.7,-0.31555,0.00018,26.01474]
[1779414150158,26.5,77402.0,10.7,-0.3155,0.00018,26.01316]
[1779414155193,26.51,77402.71,10.7,-0.31536,0.00018,26.00569]
[1779414160228,26.51,77402.82,10.7,-0.31535,0.00018,26.00531]
[1779414167277,26.51,77404.14,10.7,-0.31511,0.00018,25.99756]
[1779414172312,26.51,77404.92,10.7,-0.31498,0.00018,25.99302]
[1779414178354,26.51,77405.13,10.7,-0.31495,0.00018,25.99201]
[1779414180366,26.51,77405.29,10.7,-0.31492,0.00018,25.99107]
[1779414185013,26.51,77412.19,10.7,-0.31366,0.00018,25.94897]
[1779414185584,26.51,77414.58,10.7,-0.31323,0.00018,25.93433]
[1779414190979,26.51,77418.54,10.7,-0.31252,0.00018,25.91034]
[1779414194880,26.52,77420.83,10.7,-0.31212,0.00018,25.8968]
[1779414194893,26.52,77420.83,10.7,-0.31212,0.00018,25.8968]
[1779414195008,26.52,77420.83,10.7,-0.31212,0.00018,25.8968]
[1779414195025,26.52,77421.18,10.7,-0.31206,0.00018,25.89476]
[1779414198063,26.52,77425.71,10.7,-0.31124,0.00018,25.86677]
[1779414203543,26.52,77434.2,10.7,-0.30972,0.00018,25.81453]
[1779414209573,26.53,77436.78,10.7,-0.30928,0.00018,25.79937]
[1779414210638,26.53,77437.36,10.7,-0.30918,0.00018,25.79591]
[1779414216821,26.53,77439.91,10.7,-0.30873,0.00018,25.77756]
[1779414222662,26.54,77441.45,10.7,-0.30849,0.00018,25.76923]
[1779414224640,26.54,77441.48,10.7,-0.30849,0.00018,25.76923]
[1779414229711,26.54,77441.49,10.7,-0.30851,0.00018,25.7703]
[1779414234746,26.55,77441.78,10.7,-0.30849,0.00018,25.76937]
[1779414240789,26.55,77442.17,10.7,-0.30845,0.00018,25.76797]
[1779414245824,26.56,77442.67,10.7,-0.30838,0.00018,25.76568]
[1779414250859,26.56,77443.13,10.7,-0.30832,0.00018,25.76364]
[1779414254871,26.56,77444.05,10.7,-0.30817,0.00018,25.75834]
[1779414259922,26.57,77444.33,10.7,-0.30814,0.00018,25.75759]
[1779414264978,26.57,77447.22,10.7,-0.30764,0.00018,25.74003]
[1779414267371,26.57,77447.77,10.7,-0.30755,0.00018,25.73709]
[1779414267482,26.57,77447.77,10.7,-0.30755,0.00018,25.73709]
[1779414267739,26.57,77447.77,10.7,-0.30755,0.00018,25.73709]
[1779414267801,26.57,77447.77,10.7,-0.30755,0.00018,25.73709]
[1779414267978,26.57,77453.0,10.7,-0.30661,0.00018,25.70414]
[1779414269746,26.57,77453.8,10.7,-0.30647,0.00018,25.6992]
[1779414269992,26.57,77454.18,10.7,-0.30641,0.00018,25.69693]
[1779414275128,26.57,77454.23,10.7,-0.30637,0.00018,25.69277]
[1779414281070,26.57,77454.27,10.7,-0.30634,0.00018,25.69182]
[1779414283784,26.57,77454.35,10.7,-0.30632,0.00018,25.69113]
[1779414283790,26.57,77454.35,10.7,-0.30632,0.00018,25.69105]
[1779414289126,26.57,77454.21,10.7,-0.30637,0.00018,25.69281]
[1779414294162,26.57,77453.73,10.7,-0.30648,0.00018,25.69662]
[1779414299197,26.58,77453.79,10.7,-0.30649,0.00018,25.69695]
[1779414304237,26.58,77453.63,10.7,-0.30653,0.00018,25.69859]
[1779414306209,26.58,77453.63,10.7,-0.30653,0.00018,25.69859]
[1779414310579,26.58,77457.57,10.7,-0.30584,0.00018,25.67417]
[1779414310624,26.58,77457.59,10.7,-0.30584,0.00018,25.67432]
[1779414315654,26.58,77458.13,10.7,-0.30575,0.00018,25.67096]
[1779414320176,26.59,77467.69,10.7,-0.30403,0.00018,25.61003]
[1779414325413,26.59,77467.24,10.7,-0.30412,0.00018,25.61335]
[1779414330448,26.59,77466.72,10.7,-0.30423,0.00018,25.617]
[1779414336083,26.59,77466.81,10.7,-0.3042,0.00018,25.61318]
[1779414340213,26.59,77467.12,10.7,-0.30415,0.00018,25.61147]
[1779414345554,26.59,77469.33,10.7,-0.30376,0.00018,25.59767]
[1779414351595,26.59,77469.2,10.7,-0.30379,0.00018,25.59885]
[1779414356668,26.59,77469.26,10.7,-0.30379,0.00018,25.59873]
[1779414365694,26.6,77469.27,10.7,-0.3038,0.00018,25.59911]
[1779414371736,26.6,77469.28,10.7,-0.30381,0.00018,25.59931]
[1779414373662,26.6,77469.28,10.7,-0.30381,0.00018,25.59931]
[1779414373759,26.6,77469.28,10.7,-0.30381,0.00018,25.59931]
[1779414374221,26.6,77470.7,10.7,-0.30355,0.00018,25.59027]
[1779414375204,26.6,77479.33,10.7,-0.302,0.00018,25.53459]
[1779414375637,26.6,77479.33,10.7,-0.302,0.00018,25.53459]
[1779414379825,26.6,77485.47,10.7,-0.30089,0.00018,25.49424]
[1779414381530,26.6,77485.59,10.7,-0.30087,0.00018,25.49337]
[1779414381542,26.6,77485.59,10.7,-0.30087,0.00018,25.49345]
[1779414383801,26.6,77485.6,10.7,-0.30087,0.00018,25.49354]
[1779414387528,26.6,77486.79,10.7,-0.30066,0.00018,25.48594]
[1779414388217,26.6,77479.98,10.7,-0.30188,0.00018,25.53014]
[1779414388588,26.6,77479.98,10.7,-0.30188,0.00018,25.53014]
[1779414393894,26.59,77481.65,10.7,-0.30155,0.00018,25.51522]
[1779414398929,26.59,77482.18,10.7,-0.30144,0.00018,25.51132]
[1779414403964,26.59,77485.58,10.7,-0.30082,0.00018,25.48881]
[1779414408999,26.59,77486.93,10.7,-0.30057,0.00018,25.47982]
[1779414411655,26.59,77487.28,10.7,-0.30051,0.00018,25.47749]
[1779414411667,26.59,77487.28,10.7,-0.30051,0.00018,25.47747]
[1779414417096,26.59,77488.72,10.7,-0.30024,0.00018,25.46752]
[1779414418053,26.59,77488.7,10.7,-0.30024,0.00018,25.46751]
[1779414423099,26.58,77489.96,10.7,-0.29999,0.00018,25.45844]
[1779414428135,26.58,77491.35,10.7,-0.29972,0.00018,25.44866]
[1779414430081,26.58,77491.85,10.7,-0.29963,0.00018,25.44526]
[1779414430742,26.58,77496.89,10.7,-0.29873,0.00018,25.41209]
[1779414431067,26.58,77496.89,10.7,-0.29873,0.00018,25.41209]
[1779414431165,26.58,77510.79,10.7,-0.29625,0.00018,25.32021]
[1779414436200,26.58,77513.78,10.7,-0.2957,0.00018,25.29951]
[1779414437687,26.57,77513.84,10.7,-0.29568,0.00018,25.29896]
[1779414437690,26.57,77513.84,10.7,-0.29568,0.00018,25.29896]
[1779414437730,26.57,77513.84,10.7,-0.29568,0.00018,25.29896]
[1779414438296,26.57,77513.84,10.7,-0.29568,0.00018,25.29896]
[1779414438320,26.57,77513.84,10.7,-0.29568,0.00018,25.29896]
[1779414438326,26.57,77513.84,10.7,-0.29568,0.00018,25.29896]
[1779414438369,26.57,77513.84,10.7,-0.29568,0.00018,25.29896]
[1779414438252,26.57,77527.74,10.7,-0.29322,0.00018,25.20588]
[1779414438381,26.57,77527.74,10.7,-0.29322,0.00018,25.20588]
[1779414438425,26.57,77527.74,10.7,-0.29322,0.00018,25.20588]
[1779414439220,26.57,77532.45,10.7,-0.29238,0.00018,25.17401]
[1779414439396,26.57,77532.45,10.7,-0.29238,0.00018,25.17401]
[1779414439617,26.57,77532.45,10.7,-0.29238,0.00018,25.17401]
[1779414440424,26.57,77533.14,10.7,-0.29226,0.00018,25.16921]
[1779414441235,26.57,77533.34,10.7,-0.29222,0.00018,25.16772]
[1779414442869,26.57,77533.52,10.7,-0.29218,0.00018,25.1663]
[1779414442898,26.57,77533.52,10.7,-0.29218,0.00018,25.16609]
[1779414444059,26.57,77533.52,10.7,-0.29218,0.00018,25.16609]
[1779414444226,26.57,77533.52,10.7,-0.29218,0.00018,25.16609]
[1779414449293,26.57,77524.5,10.7,-0.29374,0.00018,25.22571]
[1779414455335,26.56,77525.03,10.7,-0.2936,0.00018,25.21758]
[1779414458853,26.56,77523.43,10.7,-0.29387,0.00018,25.22776]
[1779414464398,26.56,77522.02,10.7,-0.29409,0.00018,25.23602]
[1779414464642,26.56,77522.02,10.7,-0.29409,0.00018,25.23602]
[1779414464657,26.56,77522.02,10.7,-0.29409,0.00018,25.23602]
[1779414465146,26.56,77522.02,10.7,-0.29409,0.00018,25.23602]
[1779414465180,26.56,77522.02,10.7,-0.29409,0.00018,25.23602]
[1779414465404,26.56,77533.28,10.7,-0.2921,0.00018,25.16007]
[1779414466148,26.56,77533.28,10.7,-0.2921,0.00018,25.16007]
[1779414467212,26.55,77533.28,10.7,-0.29209,0.00018,25.15987]
[1779414467310,26.55,77536.81,10.7,-0.29146,0.00018,25.13587]
[1779414472339,26.55,77537.37,10.7,-0.29135,0.00018,25.13127]
[1779414477632,26.55,77538.83,10.7,-0.29107,0.00018,25.12076]
[1779414478596,26.55,77539.02,10.7,-0.29103,0.00018,25.11918]
[1779414481169,26.55,77539.6,10.7,-0.29093,0.00018,25.1151]
[1779414481355,26.55,77539.6,10.7,-0.29093,0.00018,25.1151]
[1779414481434,26.55,77539.6,10.7,-0.29093,0.00018,25.1151]
[1779414481456,26.55,77541.19,10.7,-0.29064,0.00018,25.10403]
[1779414481637,26.55,77541.19,10.7,-0.29064,0.00018,25.10403]
[1779414481768,26.55,77541.19,10.7,-0.29064,0.00018,25.10403]
[1779414482020,26.55,77541.19,10.7,-0.29064,0.00018,25.10403]
[1779414482218,26.55,77544.49,10.7,-0.29005,0.00018,25.08143]
[1779414482571,26.55,77544.49,10.7,-0.29005,0.00018,25.08143]
[1779414483296,26.55,77554.17,10.7,-0.28835,0.00018,25.01503]
[1779414488383,26.54,77562.64,10.7,-0.28684,0.00018,24.95603]
[1779414493436,26.54,77567.4,10.7,-0.286,0.00017,24.92281]
[1779414498652,26.54,77561.91,10.7,-0.28696,0.00018,24.9605]
[1779414503686,26.54,77563.21,10.7,-0.28672,0.00018,24.95114]
[1779414508722,26.54,77565.23,10.7,-0.28636,0.00017,24.93698]
[1779414513757,26.54,77560.78,10.7,-0.28712,0.00018,24.96408]
[1779414517017,26.54,77560.78,10.7,-0.28712,0.00018,24.96398]
[1779414519313,26.54,77549.29,10.7,-0.28913,0.00018,25.04271]
[1779414525583,26.53,77549.92,10.7,-0.289,0.00018,25.03763]
[1779414526671,26.53,77549.92,10.7,-0.28899,0.00018,25.03737]
[1779414530766,26.53,77549.07,10.7,-0.28913,0.00018,25.04267]
[1779414530876,26.53,77548.35,10.7,-0.28925,0.00018,25.04747]
[1779414533151,26.53,77546.66,10.7,-0.28955,0.00018,25.05892]
[1779414533252,26.53,77546.97,10.7,-0.28949,0.00018,25.05669]
[1779414538934,26.53,77547.44,10.7,-0.28939,0.00018,25.05267]
[1779414543969,26.52,77547.31,10.7,-0.28939,0.00018,25.0529]
[1779414549004,26.52,77546.39,10.7,-0.28954,0.00018,25.0585]
[1779414554042,26.52,77547.01,10.7,-0.28941,0.00018,25.05358]
[1779414556485,26.52,77546.54,10.7,-0.28949,0.00018,25.05665]
[1779414560418,26.52,77547.4,10.7,-0.28933,0.00018,25.05023]
[1779414566419,26.51,77546.96,10.7,-0.28939,0.00018,25.0525]
[1779414570588,26.51,77547.48,10.7,-0.28928,0.00018,25.04825]
[1779414576203,26.51,77547.35,10.7,-0.28926,0.00018,25.04486]
[1779414580028,26.51,77548.98,10.7,-0.28897,0.00018,25.03329]
[1779414580548,26.51,77551.53,10.7,-0.28851,0.00018,25.01567]
[1779414581238,26.51,77554.86,10.7,-0.28793,0.00018,24.99267]
[1779414584661,26.51,77553.9,10.7,-0.28809,0.00018,24.99908]
[1779414585266,26.51,77553.94,10.7,-0.28808,0.00018,24.99874]
[1779414590421,26.5,77554.66,10.7,-0.28795,0.00018,24.99343]
[1779414596343,26.5,77556.32,10.7,-0.28764,0.00018,24.9816]
[1779414600385,26.5,77556.32,10.7,-0.28764,0.00018,24.9816]
[1779414601378,26.5,77565.89,10.7,-0.28596,0.00018,24.91517]
[1779414605643,26.5,77567.85,10.7,-0.28561,0.00018,24.90152]
[1779414606558,26.5,77573.19,10.7,-0.28468,0.00017,24.86439]
[1779414609231,26.5,77581.04,10.7,-0.28331,0.00017,24.80949]
[1779414609436,26.5,77582.56,10.7,-0.28304,0.00017,24.79884]
[1779414614472,26.5,77583.92,10.7,-0.2828,0.00017,24.7889]
[1779414619507,26.5,77586.67,10.7,-0.28231,0.00017,24.76923]
[1779414624597,26.5,77594.32,10.7,-0.28098,0.00017,24.71525]
[1779414627658,26.5,77595.78,10.7,-0.28072,0.00017,24.7049]
[1779414627925,26.5,77595.78,10.7,-0.28072,0.00017,24.7049]
[1779414628027,26.5,77595.78,10.7,-0.28072,0.00017,24.70488]
[1779414633448,26.5,77596.28,10.7,-0.28061,0.00017,24.69764]
[1779414638641,26.5,77597.3,10.7,-0.28042,0.00017,24.69005]
[1779414644042,26.5,77597.75,10.7,-0.28034,0.00017,24.6866]
[1779414650603,26.49,77594.55,10.7,-0.28088,0.00017,24.70869]
[1779414650705,26.49,77594.55,10.7,-0.28088,0.00017,24.70865]
[1779414656337,26.49,77591.13,10.7,-0.28147,0.00017,24.73242]
[1779414661840,26.49,77591.98,10.7,-0.28131,0.00017,24.72596]
[1779414668037,26.49,77583.56,10.7,-0.28276,0.00017,24.78466]
[1779414669161,26.49,77583.52,10.7,-0.28276,0.00017,24.78481]
[1779414669263,26.49,77581.0,10.7,-0.2832,0.00017,24.80247]
[1779414674206,26.49,77579.95,10.7,-0.28338,0.00017,24.80964]
[1779414680899,26.49,77580.15,10.7,-0.28334,0.00017,24.80801]
[1779414684748,26.49,77580.15,10.7,-0.28334,0.00017,24.80785]
[1779414685657,26.49,77580.15,10.7,-0.28334,0.00017,24.80781]
[1779414687183,26.49,77580.46,10.7,-0.28328,0.00017,24.80553]
[1779414689561,26.49,77580.09,10.7,-0.28334,0.00017,24.80805]
[1779414689569,26.49,77580.09,10.7,-0.28334,0.00017,24.80805]
[1779414689642,26.49,77580.02,10.7,-0.28335,0.00017,24.80848]
[1779414690014,26.49,77580.02,10.7,-0.28335,0.00017,24.80848]
[1779414696049,26.48,77572.65,10.7,-0.28461,0.00017,24.85612]
[1779414701084,26.48,77572.71,10.7,-0.28459,0.00017,24.85534]
[1779414706119,26.48,77572.98,10.7,-0.28454,0.00017,24.85308]
[1779414712161,26.48,77573.0,10.7,-0.28452,0.00017,24.85248]
[1779414714489,26.48,77572.65,10.7,-0.28458,0.00017,24.85484]
[1779414722231,26.48,77572.52,10.7,-0.28459,0.00017,24.85499]
[1779414725842,26.48,77574.11,10.7,-0.2843,0.00017,24.84364]
[1779414726013,26.48,77574.11,10.7,-0.2843,0.00017,24.84364]
[1779414727233,26.48,77580.38,10.7,-0.28321,0.00017,24.7997]
[1779414727248,26.48,77580.38,10.7,-0.28321,0.00017,24.7997]
[1779414727382,26.48,77582.01,10.7,-0.28292,0.00017,24.78823]
[1779414732014,26.47,77582.36,10.7,-0.28285,0.00017,24.78532]
[1779414733402,26.47,77576.63,10.7,-0.28385,0.00017,24.82537]
[1779414733600,26.47,77567.03,10.7,-0.28552,0.00018,24.89215]
[1779414733902,26.47,77567.03,10.7,-0.28552,0.00018,24.89215]
[1779414733909,26.47,77567.03,10.7,-0.28552,0.00018,24.89215]
[1779414734195,26.47,77567.03,10.7,-0.28552,0.00018,24.89215]
[1779414734466,26.47,77563.42,10.7,-0.28615,0.00018,24.91701]
[1779414739732,26.47,77561.74,10.7,-0.28643,0.00018,24.92795]
[1779414743517,26.47,77561.92,10.7,-0.28639,0.00018,24.92628]
[1779414743520,26.47,77561.92,10.7,-0.28639,0.00018,24.92628]
[1779414743616,26.47,77561.92,10.7,-0.28638,0.00018,24.92614]
[1779414749421,26.47,77551.91,10.7,-0.28812,0.00018,24.99441]
[1779414754270,26.46,77551.64,10.7,-0.28813,0.00018,24.992]
[1779414758219,26.46,77547.45,10.7,-0.28885,0.00018,25.0202]
[1779414759013,26.46,77544.87,10.7,-0.2893,0.00018,25.03775]
[1779414759872,26.46,77543.51,10.7,-0.28954,0.00018,25.04691]
[1779414760498,26.46,77542.67,10.7,-0.28968,0.00018,25.05248]
[1779414765541,26.46,77543.0,10.7,-0.28962,0.00018,25.04987]
[1779414768836,26.46,77543.07,10.7,-0.2896,0.00018,25.04904]
[1779414770071,26.46,77542.85,10.7,-0.28963,0.00018,25.05046]
[1779414770568,26.46,77540.03,10.7,-0.29013,0.00018,25.06966]
[1779414771137,26.46,77540.03,10.7,-0.29013,0.00018,25.06966]
[1779414772278,26.46,77538.92,10.7,-0.29032,0.00018,25.07705]
[1779414778623,26.45,77534.3,10.7,-0.2911,0.00018,25.10707]
[1779414780980,26.45,77534.34,10.7,-0.29108,0.00018,25.10635]
[1779414781005,26.45,77534.34,10.7,-0.29108,0.00018,25.10635]
[1779414783208,26.45,77540.13,10.7,-0.29005,0.00018,25.06643]
[1779414784500,26.45,77541.82,10.7,-0.28975,0.00018,25.05468]
[1779414788523,26.44,77542.97,10.7,-0.28953,0.00018,25.04631]
[1779414793600,26.44,77538.92,10.7,-0.29023,0.00018,25.07336]
[1779414793796,26.44,77535.71,10.7,-0.29078,0.00018,25.09473]
[1779414794013,26.44,77535.71,10.7,-0.29078,0.00018,25.09473]
[1779414794892,26.44,77529.04,10.7,-0.29196,0.00018,25.13994]
[1779414795743,26.44,77528.68,10.7,-0.29202,0.00018,25.14219]
[1779414800778,26.44,77528.7,10.7,-0.292,0.00018,25.14122]
[1779414805818,26.43,77528.63,10.7,-0.29199,0.00018,25.14084]
[1779414810853,26.43,77527.99,10.7,-0.29208,0.00018,25.1443]
[1779414816176,26.43,77528.2,10.7,-0.292,0.00018,25.13868]
[1779414816261,26.43,77528.2,10.7,-0.292,0.00018,25.13868]
[1779414816326,26.43,77528.2,10.7,-0.292,0.00018,25.13868]
[1779414819878,26.42,77522.15,10.7,-0.29305,0.00018,25.17869]
[1779414820783,26.42,77522.15,10.7,-0.29305,0.00018,25.17869]
[1779414821690,26.42,77523.59,10.7,-0.29279,0.00018,25.16872]
[1779414821716,26.42,77525.04,10.7,-0.29253,0.00018,25.15868]
[1779414822938,26.42,77530.64,10.7,-0.29153,0.00018,25.12036]
[1779414830993,26.42,77532.52,10.7,-0.29116,0.00018,25.10632]
[1779414831203,26.42,77532.52,10.7,-0.29116,0.00018,25.10632]
[1779414836492,26.41,77525.37,10.7,-0.29238,0.00018,25.15291]
[1779414843078,26.4,77527.54,10.7,-0.29194,0.00018,25.13605]
[1779414848113,26.4,77527.3,10.7,-0.29195,0.00018,25.1364]
[1779414855499,26.39,77527.32,10.7,-0.29193,0.00018,25.13524]
[1779414855597,26.39,77527.32,10.7,-0.29193,0.00018,25.13524]
[1779414861204,26.38,77535.99,10.7,-0.29034,0.00018,25.07402]
[1779414866239,26.38,77534.88,10.7,-0.29051,0.00018,25.08062]
[1779414871279,26.38,77533.01,10.7,-0.29079,0.00018,25.08893]
[1779414876316,26.37,77533.78,10.7,-0.29063,0.00018,25.08261]
[1779414881676,26.37,77533.57,10.7,-0.29066,0.00018,25.08364]
[1779414882016,26.37,77533.64,10.7,-0.29063,0.00018,25.08254]
[1779414882416,26.37,77533.64,10.7,-0.29063,0.00018,25.08254]
[1779414888401,26.36,77527.44,10.7,-0.29169,0.00018,25.12323]
[1779414890849,26.36,77527.15,10.7,-0.29174,0.00018,25.12496]
[1779414896457,26.36,77528.87,10.7,-0.29139,0.00018,25.11152]
[1779414902405,26.35,77529.36,10.7,-0.29128,0.00018,25.10725]
[1779414907534,26.35,77529.12,10.7,-0.29128,0.00018,25.10726]
[1779414913576,26.34,77529.28,10.7,-0.29122,0.00018,25.10478]
[1779414918783,26.34,77529.31,10.7,-0.29119,0.00018,25.10366]
[1779414920406,26.34,77529.29,10.7,-0.29118,0.00018,25.10334]
[1779414924903,26.33,77535.79,10.7,-0.29001,0.00018,25.05798]
[1779414930051,26.33,77541.08,10.7,-0.28904,0.00018,25.02063]
[1779414931157,26.33,77540.5,10.7,-0.28914,0.00018,25.02448]
[1779414936558,26.33,77540.96,10.7,-0.28902,0.00018,25.0171]
[1779414939748,26.33,77540.93,10.7,-0.28902,0.00018,25.01687]
[1779414940005,26.33,77538.73,10.7,-0.28941,0.00018,25.03189]
[1779414940114,26.33,77538.73,10.7,-0.28941,0.00018,25.03189]
[1779414940695,26.33,77538.73,10.7,-0.28941,0.00018,25.03189]
[1779414940768,26.32,77527.88,10.7,-0.29133,0.00018,25.10619]
[1779414941214,26.32,77527.88,10.7,-0.29133,0.00018,25.10619]
[1779414941621,26.32,77527.88,10.7,-0.29132,0.00018,25.10595]
[1779414949832,26.32,77527.58,10.7,-0.29135,0.00018,25.10681]
[1779414949943,26.32,77527.58,10.7,-0.29135,0.00018,25.10681]
[1779414949953,26.32,77527.58,10.7,-0.29135,0.00018,25.10681]
[1779414951518,26.32,77533.3,10.7,-0.29033,0.00018,25.06746]
[1779414951846,26.32,77535.13,10.7,-0.29,0.00018,25.05476]
[1779414952687,26.32,77535.13,10.7,-0.29,0.00018,25.05476]
[1779414957888,26.31,77534.65,10.7,-0.29005,0.00018,25.05684]
[1779414962923,26.31,77533.95,10.7,-0.29015,0.00018,25.06059]
[1779414964765,26.31,77533.91,10.7,-0.29015,0.00018,25.06064]
[1779414964937,26.31,77525.42,10.7,-0.29166,0.00018,25.1186]
[1779414965015,26.31,77525.42,10.7,-0.29166,0.00018,25.1186]
[1779414965943,26.31,77525.42,10.7,-0.29166,0.00018,25.1186]
[1779414965944,26.31,77519.14,10.7,-0.29277,0.00018,25.1612]
[1779414970979,26.31,77520.99,10.7,-0.29243,0.00018,25.14791]
[1779414977021,26.3,77520.86,10.7,-0.29243,0.00018,25.14809]
[1779414979020,26.3,77520.52,10.7,-0.29249,0.00018,25.15029]
[1779414980367,26.3,77520.52,10.7,-0.29248,0.00018,25.15005]
[1779414980383,26.3,77520.53,10.7,-0.29248,0.00018,25.14987]
[1779414986084,26.3,77520.92,10.7,-0.29238,0.00018,25.14604]
[1779414990668,26.29,77520.65,10.7,-0.29241,0.00018,25.14731]
[1779414990768,26.29,77518.81,10.7,-0.29274,0.00018,25.15965]
[1779414995932,26.29,77518.12,10.7,-0.29283,0.00018,25.16054]
[1779415003203,26.29,77517.66,10.7,-0.29289,0.00018,25.16252]
[1779415008238,26.29,77518.36,10.7,-0.29275,0.00018,25.15721]
[1779415013040,26.28,77518.49,10.7,-0.29271,0.00018,25.15591]
[1779415013345,26.28,77518.49,10.7,-0.29271,0.00018,25.15591]
[1779415013915,26.28,77519.64,10.7,-0.29251,0.00018,25.14798]
[1779415019315,26.28,77522.9,10.7,-0.29191,0.00018,25.12511]
[1779415024350,26.28,77523.07,10.7,-0.29187,0.00018,25.12345]
[1779415030111,26.28,77523.44,10.7,-0.29179,0.00018,25.12053]
[1779415035455,26.28,77521.98,10.7,-0.29204,0.00018,25.13]
[1779415041469,26.27,77522.45,10.7,-0.29194,0.00018,25.12617]
[1779415046504,26.27,77522.81,10.7,-0.29186,0.00018,25.12329]
[1779415051781,26.27,77523.58,10.7,-0.29172,0.00018,25.1177]
[1779415057581,26.27,77524.62,10.7,-0.2915,0.00018,25.10662]
[1779415063632,26.27,77523.56,10.7,-0.29168,0.00018,25.11359]
[1779415064577,26.27,77523.27,10.7,-0.29173,0.00018,25.11543]
[1779415064630,26.27,77515.55,10.7,-0.29311,0.00018,25.16804]
[1779415069998,26.27,77509.24,10.7,-0.29423,0.00018,25.21032]
[1779415072587,26.27,77509.0,10.7,-0.29426,0.00018,25.21164]
[1779415072686,26.26,77505.33,10.7,-0.29491,0.00018,25.23616]
[1779415073752,26.26,77505.33,10.7,-0.29491,0.00018,25.23616]
[1779415073835,26.26,77505.33,10.7,-0.29491,0.00018,25.23616]
[1779415073907,26.26,77505.33,10.7,-0.29491,0.00018,25.23616]
[1779415074092,26.26,77503.05,10.7,-0.29532,0.00018,25.25146]
[1779415074926,26.26,77489.44,10.7,-0.29777,0.00018,25.34277]
[1779415077512,26.26,77491.89,10.7,-0.29732,0.00018,25.32619]
[1779415077678,26.26,77491.89,10.7,-0.29732,0.00018,25.32619]
[1779415077937,26.26,77495.47,10.7,-0.29668,0.00018,25.30211]
[1779415078944,26.26,77505.32,10.7,-0.2949,0.00018,25.23564]
[1779415085205,26.26,77504.91,10.7,-0.29497,0.00018,25.23807]
[1779415090814,26.26,77504.81,10.7,-0.29497,0.00018,25.23825]
[1779415095849,26.26,77505.89,10.7,-0.29477,0.00018,25.23078]
[1779415100884,26.26,77508.84,10.7,-0.29424,0.00018,25.21078]
[1779415101480,26.26,77508.84,10.7,-0.29424,0.00018,25.21078]
[1779415101729,26.26,77508.84,10.7,-0.29424,0.00018,25.21078]
[1779415101891,26.26,77511.44,10.7,-0.29378,0.00018,25.19315]
[1779415105757,26.26,77514.22,10.7,-0.29327,0.00018,25.17408]
[1779415107986,26.26,77516.92,10.7,-0.29279,0.00018,25.15559]
[1779415113262,26.26,77517.41,10.7,-0.29267,0.00018,25.14854]
[1779415113976,26.26,77520.62,10.7,-0.2921,0.00018,25.12658]
[1779415114248,26.26,77520.62,10.7,-0.2921,0.00018,25.12658]
[1779415115080,26.26,77521.4,10.7,-0.29196,0.00018,25.12121]
[1779415121028,26.26,77522.74,10.7,-0.29172,0.00018,25.11193]
[1779415121255,26.26,77522.74,10.7,-0.29172,0.00018,25.11193]
[1779415122488,26.26,77523.04,10.7,-0.29166,0.00018,25.10986]
[1779415123042,26.26,77522.98,10.7,-0.29167,0.00018,25.11025]
[1779415128077,26.25,77524.27,10.7,-0.29144,0.00018,25.10133]
[1779415132592,26.25,77525.38,10.7,-0.29124,0.00018,25.09367]
[1779415132797,26.25,77525.38,10.7,-0.29124,0.00018,25.09367]
[1779415133112,26.25,77524.67,10.7,-0.29137,0.00018,25.09853]
[1779415138147,26.25,77527.66,10.7,-0.29083,0.00018,25.07793]
[1779415144026,26.25,77527.86,10.7,-0.29079,0.00018,25.07651]
[1779415147708,26.25,77528.77,10.7,-0.29063,0.00018,25.07019]
[1779415147986,26.25,77528.59,10.7,-0.29066,0.00018,25.07142]
[1779415150896,26.25,77537.34,10.7,-0.2891,0.00018,25.01087]
[1779415152187,26.25,77538.89,10.7,-0.28882,0.00018,25.00014]
[1779415153398,26.25,77539.38,10.7,-0.28873,0.00018,24.99671]
[1779415153856,26.25,77540.71,10.7,-0.2885,0.00018,24.98743]
[1779415159294,26.25,77540.64,10.7,-0.28849,0.00018,24.98727]
[1779415164329,26.25,77542.06,10.7,-0.28823,0.00018,24.97689]
[1779415169365,26.25,77541.51,10.7,-0.28831,0.00018,24.98019]
[1779415171020,26.25,77541.51,10.7,-0.28831,0.00018,24.98019]
[1779415171950,26.25,77541.51,10.7,-0.28829,0.00018,24.97663]
[1779415171986,26.25,77541.51,10.7,-0.28829,0.00018,24.97663]
[1779415172168,26.25,77538.03,10.7,-0.28891,0.00018,25.00065]
[1779415177366,26.25,77537.05,10.7,-0.28907,0.00018,25.00718]
[1779415179725,26.25,77536.95,10.7,-0.28909,0.00018,25.00782]
[1779415179897,26.25,77536.95,10.7,-0.28909,0.00018,25.00782]
[1779415180194,26.25,77536.95,10.7,-0.28909,0.00018,25.00782]
[1779415181137,26.24,77538.97,10.7,-0.28873,0.00018,24.99366]
[1779415186485,26.24,77540.39,10.7,-0.28846,0.00018,24.98301]
[1779415194570,26.24,77541.56,10.7,-0.28824,0.00018,24.97455]
[1779415200264,26.24,77548.05,10.7,-0.28706,0.00018,24.92846]
[1779415201218,26.24,77548.05,10.7,-0.28706,0.00018,24.92846]
[1779415201329,26.24,77548.17,10.7,-0.28704,0.00018,24.92757]
[1779415201358,26.24,77548.17,10.7,-0.28704,0.00018,24.92757]
[1779415201385,26.24,77548.17,10.7,-0.28704,0.00018,24.92757]
[1779415201495,26.24,77548.17,10.7,-0.28704,0.00018,24.92757]
[1779415201558,26.24,77548.17,10.7,-0.28704,0.00018,24.92757]
[1779415202210,26.24,77561.5,10.7,-0.28468,0.00018,24.83401]
[1779415202865,26.24,77561.5,10.7,-0.28468,0.00018,24.83401]
[1779415202928,26.24,77567.64,10.7,-0.28359,0.00018,24.79065]
[1779415203996,26.24,77567.64,10.7,-0.28359,0.00018,24.79065]
[1779415204429,26.24,77569.56,10.7,-0.28325,0.00018,24.77699]
[1779415204936,26.24,77569.56,10.7,-0.28325,0.00018,24.77699]
[1779415205035,26.24,77561.42,10.7,-0.28469,0.00018,24.83441]
[1779415205410,26.24,77561.42,10.7,-0.28469,0.00018,24.83441]
[1779415211914,26.24,77560.22,10.7,-0.28489,0.00018,24.8426]
[1779415212014,26.24,77560.22,10.7,-0.28489,0.00018,24.8426]
[1779415212116,26.23,77560.35,10.7,-0.28487,0.00018,24.84166]
[1779415213690,26.23,77570.74,10.7,-0.28303,0.00018,24.76814]
[1779415214287,26.23,77570.74,10.7,-0.28303,0.00018,24.76814]
[1779415217101,26.23,77576.22,10.7,-0.28207,0.00018,24.72921]
[1779415218921,26.23,77585.68,10.7,-0.28041,0.00018,24.66184]
[1779415224199,26.24,77586.78,10.7,-0.28022,0.00018,24.65432]
[1779415230036,26.24,77588.38,10.7,-0.27995,0.00018,24.64343]
[1779415236853,26.24,77588.48,10.7,-0.27994,0.00018,24.64005]
[1779415241887,26.24,77593.47,10.7,-0.27907,0.00017,24.60479]
[1779415246452,26.24,77594.85,10.7,-0.27885,0.00017,24.59543]
[1779415246923,26.24,77596.5,10.7,-0.27856,0.00017,24.5837]
[1779415251123,26.24,77598.02,10.7,-0.2783,0.00017,24.57292]
[1779415255571,26.25,77598.26,10.7,-0.27826,0.00017,24.57146]
[1779415255610,26.25,77598.26,10.7,-0.27826,0.00017,24.57146]
[1779415255730,26.25,77598.26,10.7,-0.27826,0.00017,24.57146]
[1779415255802,26.25,77598.26,10.7,-0.27826,0.00017,24.57146]
[1779415256015,26.25,77598.26,10.7,-0.27826,0.00017,24.57146]
[1779415256228,26.25,77615.83,10.7,-0.2752,0.00017,24.44428]
[1779415256307,26.25,77615.83,10.7,-0.2752,0.00017,24.44428]
[1779415256314,26.25,77615.83,10.7,-0.2752,0.00017,24.44428]
[1779415256652,26.25,77615.83,10.7,-0.2752,0.00017,24.44428]
[1779415256843,26.25,77615.83,10.7,-0.2752,0.00017,24.44428]
[1779415257365,26.25,77614.28,10.7,-0.27548,0.00017,24.45572]
[1779415258547,26.25,77613.59,10.7,-0.2756,0.00017,24.4609]
[1779415258686,26.25,77613.59,10.7,-0.2756,0.00017,24.4609]
[1779415259231,26.25,77611.62,10.7,-0.27595,0.00017,24.47537]
[1779415265134,26.25,77612.36,10.7,-0.27582,0.00017,24.47024]
[1779415267013,26.25,77613.97,10.7,-0.27554,0.00017,24.45859]
[1779415270915,26.25,77614.59,10.7,-0.27544,0.00017,24.45415]
[1779415271176,26.25,77615.21,10.7,-0.27533,0.00017,24.44965]
[1779415271323,26.25,77615.21,10.7,-0.27533,0.00017,24.44965]
[1779415271409,26.25,77615.21,10.7,-0.27533,0.00017,24.44965]
[1779415271459,26.25,77615.21,10.7,-0.27533,0.00017,24.44965]
[1779415271993,26.25,77615.21,10.7,-0.27533,0.00017,24.44965]
[1779415272183,26.25,77625.28,10.7,-0.27358,0.00017,24.37612]
[1779415272976,26.25,77625.28,10.7,-0.27358,0.00017,24.37612]
[1779415275019,26.25,77623.52,10.7,-0.27389,0.00017,24.38908]
[1779415275204,26.25,77623.87,10.7,-0.27383,0.00017,24.38655]
[1779415277357,26.25,77624.49,10.7,-0.27372,0.00017,24.38198]
[1779415282717,26.25,77629.8,10.7,-0.2728,0.00017,24.34309]
[1779415288298,26.25,77629.11,10.7,-0.27293,0.00017,24.34834]
[1779415290256,26.25,77629.41,10.7,-0.27288,0.00017,24.34616]
[1779415295856,26.25,77624.94,10.7,-0.27363,0.00017,24.37544]
[1779415302149,26.25,77625.07,10.7,-0.27361,0.00017,24.37447]
[1779415307537,26.25,77623.54,10.7,-0.27387,0.00017,24.38565]
[1779415307592,26.25,77623.54,10.7,-0.27387,0.00017,24.38565]
[1779415307844,26.25,77623.51,10.7,-0.27388,0.00017,24.38588]
[1779415309880,26.25,77614.05,10.7,-0.27552,0.00017,24.45489]
[1779415314915,26.25,77612.81,10.7,-0.27573,0.00017,24.46382]
[1779415314979,26.25,77612.81,10.7,-0.27573,0.00017,24.46382]
[1779415314988,26.25,77612.81,10.7,-0.27573,0.00017,24.46382]
[1779415315023,26.25,77612.81,10.7,-0.27573,0.00017,24.46382]
[1779415315190,26.25,77612.81,10.7,-0.27573,0.00017,24.46382]
[1779415315307,26.25,77612.72,10.7,-0.27575,0.00017,24.46444]
[1779415316231,26.25,77612.72,10.7,-0.27575,0.00017,24.46444]
[1779415316328,26.25,77602.29,10.7,-0.27757,0.00017,24.54006]
[1779415319140,26.25,77598.75,10.7,-0.27819,0.00017,24.56575]
[1779415320405,26.25,77599.49,10.7,-0.27806,0.00017,24.56056]
[1779415320442,26.25,77599.49,10.7,-0.27806,0.00017,24.56056]
[1779415320973,26.25,77599.49,10.7,-0.27806,0.00017,24.56063]
[1779415326570,26.25,77598.33,10.7,-0.27827,0.00017,24.56898]
[1779415328340,26.25,77598.33,10.7,-0.27827,0.00017,24.56898]
[1779415328416,26.25,77598.32,10.7,-0.27827,0.00017,24.56905]
[1779415328576,26.25,77598.32,10.7,-0.27827,0.00017,24.56905]
[1779415328672,26.25,77598.32,10.7,-0.27827,0.00017,24.56905]
[1779415328688,26.25,77598.32,10.7,-0.27827,0.00017,24.56905]
[1779415328796,26.25,77598.32,10.7,-0.27827,0.00017,24.56905]
[1779415328809,26.25,77598.32,10.7,-0.27827,0.00017,24.56905]
[1779415329184,26.25,77593.27,10.7,-0.27915,0.00017,24.60536]
[1779415331013,26.25,77586.5,10.7,-0.28034,0.00018,24.65388]
[1779415331114,26.25,77583.83,10.7,-0.2808,0.00018,24.67293]
[1779415331717,26.25,77583.83,10.7,-0.2808,0.00018,24.67293]
[1779415334514,26.25,77588.98,10.7,-0.27991,0.00018,24.63631]
[1779415335335,26.25,77588.98,10.7,-0.27991,0.00018,24.63631]
[1779415344696,26.25,77586.2,10.7,-0.28041,0.00018,24.65711]
[1779415346825,26.25,77586.31,10.7,-0.2804,0.00018,24.65641]
[1779415348746,26.25,77585.69,10.7,-0.28051,0.00018,24.66102]
[1779415349117,26.25,77585.69,10.7,-0.28051,0.00018,24.66102]
[1779415349225,26.25,77585.69,10.7,-0.28051,0.00018,24.66102]
[1779415349324,26.26,77584.86,10.7,-0.28066,0.00018,24.66703]
[1779415350327,26.26,77569.19,10.7,-0.28342,0.00018,24.7785]
[1779415351331,26.26,77569.19,10.7,-0.28342,0.00018,24.7785]
[1779415352434,26.26,77577.22,10.7,-0.28199,0.00018,24.71824]
[1779415353323,26.26,77577.22,10.7,-0.28199,0.00018,24.71824]
[1779415353759,26.26,77582.81,10.7,-0.28101,0.00018,24.67863]
[1779415357974,26.26,77583.06,10.7,-0.28097,0.00018,24.67706]
[1779415361861,26.26,77582.42,10.7,-0.28109,0.00018,24.68188]
[1779415363931,26.26,77582.42,10.7,-0.28109,0.00018,24.68201]
[1779415369013,26.26,77581.26,10.7,-0.2813,0.00018,24.69053]
[1779415372653,26.26,77586.85,10.7,-0.28033,0.00018,24.65092]
[1779415372893,26.26,77589.09,10.7,-0.27994,0.00018,24.63499]
[1779415377977,26.26,77593.8,10.7,-0.27912,0.00017,24.60161]
[1779415383157,26.26,77596.66,10.7,-0.27863,0.00017,24.58156]
[1779415384982,26.26,77602.91,10.7,-0.27755,0.00017,24.53694]
[1779415386287,26.27,77603.57,10.7,-0.27744,0.00017,24.53234]
[1779415386291,26.27,77603.57,10.7,-0.27744,0.00017,24.53234]
[1779415386369,26.27,77606.32,10.7,-0.27696,0.00017,24.51264]
[1779415391383,26.27,77608.78,10.7,-0.27656,0.00017,24.49592]
[1779415394012,26.27,77608.8,10.7,-0.27657,0.00017,24.49623]
[1779415394531,26.27,77609.71,10.7,-0.27641,0.00017,24.48987]
[1779415395235,26.27,77610.52,10.7,-0.27628,0.00017,24.48424]
[1779415396911,26.27,77617.39,10.7,-0.27509,0.00017,24.4345]
[1779415396936,26.27,77617.39,10.7,-0.27509,0.00017,24.4345]
[1779415397385,26.27,77617.39,10.7,-0.27509,0.00017,24.4345]
[1779415397353,26.27,77617.49,10.7,-0.27508,0.00017,24.43397]
[1779415397470,26.27,77617.49,10.7,-0.27508,0.00017,24.43397]
[1779415397613,26.27,77617.49,10.7,-0.27508,0.00017,24.43397]
[1779415399079,26.27,77627.28,10.7,-0.27338,0.00017,24.36257]
[1779415399999,26.27,77627.28,10.7,-0.27338,0.00017,24.36257]
[1779415400008,26.27,77627.28,10.7,-0.27338,0.00017,24.36257]
[1779415400719,26.27,77628.6,10.7,-0.27315,0.00017,24.35297]
[1779415401093,26.27,77631.43,10.7,-0.27267,0.00017,24.33231]
[1779415406128,26.27,77632.48,10.7,-0.27248,0.00017,24.32459]
[1779415410207,26.27,77636.03,10.7,-0.27187,0.00017,24.29851]
[1779415410631,26.27,77635.1,10.7,-0.27203,0.00017,24.30536]
[1779415415691,26.27,77636.08,10.7,-0.27184,0.00017,24.29467]
[1779415417977,26.27,77636.09,10.7,-0.27184,0.00017,24.29461]
[1779415419682,26.27,77629.62,10.7,-0.27296,0.00017,24.34207]
[1779415421317,26.27,77622.77,10.7,-0.27414,0.00017,24.39211]
[1779415421389,26.27,77622.77,10.7,-0.27414,0.00017,24.39211]
[1779415421368,26.27,77619.29,10.7,-0.27474,0.00017,24.41739]
[1779415423381,26.27,77620.18,10.7,-0.27459,0.00017,24.41089]
[1779415423893,26.27,77620.25,10.7,-0.27458,0.00017,24.41036]
[1779415424371,26.27,77625.11,10.7,-0.27373,0.00017,24.37481]
[1779415430358,26.27,77630.42,10.7,-0.27281,0.00017,24.33589]
[1779415433572,26.27,77629.56,10.7,-0.27296,0.00017,24.34219]
[1779415435740,26.27,77621.66,10.7,-0.27433,0.00017,24.39991]
[1779415435743,26.27,77621.66,10.7,-0.27433,0.00017,24.39991]
[1779415436400,26.27,77621.53,10.7,-0.27435,0.00017,24.40082]
[1779415441436,26.27,77622.56,10.7,-0.27417,0.00017,24.39335]
[1779415446471,26.27,77621.68,10.7,-0.27433,0.00017,24.39985]
[1779415447714,26.27,77621.6,10.7,-0.27434,0.00017,24.40044]
[1779415447721,26.27,77621.6,10.7,-0.27434,0.00017,24.40044]
[1779415451013,26.27,77614.01,10.7,-0.27566,0.00017,24.45568]
[1779415451213,26.27,77614.21,10.7,-0.27562,0.00017,24.45418]
[1779415457301,26.27,77613.0,10.7,-0.27584,0.00017,24.46322]
[1779415464392,26.27,77612.96,10.7,-0.27585,0.00017,24.46379]
[1779415467118,26.28,77612.62,10.7,-0.27592,0.00017,24.46654]
[1779415468014,26.28,77612.56,10.7,-0.27593,0.00017,24.46704]
[1779415468115,26.28,77618.62,10.7,-0.27488,0.00017,24.42306]
[1779415470285,26.28,77621.91,10.7,-0.27431,0.00017,24.39909]
[1779415474741,26.28,77622.95,10.7,-0.27411,0.00017,24.38815]
[1779415474840,26.28,77622.95,10.7,-0.27411,0.00017,24.38819]
[1779415478328,26.28,77623.25,10.7,-0.27406,0.00017,24.38587]
[1779415479264,26.28,77623.07,10.7,-0.27409,0.00017,24.38712]
[1779415479369,26.28,77623.07,10.7,-0.27409,0.00017,24.38712]
[1779415484740,26.28,77631.54,10.7,-0.27262,0.00017,24.32499]
[1779415489847,26.28,77631.63,10.7,-0.2726,0.00017,24.3243]
[1779415490497,26.28,77631.63,10.7,-0.2726,0.00017,24.3243]
[1779415495670,26.28,77637.54,10.7,-0.27159,0.00017,24.281]
[1779415495710,26.28,77637.54,10.7,-0.27159,0.00017,24.281]
[1779415496227,26.28,77637.5,10.7,-0.27159,0.00017,24.28133]
[1779415500770,26.27,77637.49,10.7,-0.27159,0.00017,24.28111]
[1779415501691,26.27,77636.9,10.7,-0.27169,0.00017,24.28538]
[1779415502353,26.27,77637.91,10.7,-0.27151,0.00017,24.27786]
[1779415509517,26.27,77637.36,10.7,-0.27159,0.00017,24.28105]
[1779415510381,26.27,77637.05,10.7,-0.27163,0.00017,24.28298]
[1779415510402,26.27,77637.05,10.7,-0.27163,0.00017,24.28298]
[1779415510460,26.27,77636.87,10.7,-0.27166,0.00017,24.28412]
[1779415511126,26.27,77636.87,10.7,-0.27166,0.00017,24.28412]
[1779415511225,26.27,77631.42,10.7,-0.2726,0.00017,24.3241]
[1779415517912,26.27,77626.49,10.7,-0.27345,0.00017,24.35999]
[1779415521231,26.27,77626.42,10.7,-0.27345,0.00017,24.36034]
[1779415525014,26.27,77625.33,10.7,-0.27364,0.00017,24.36821]
[1779415526423,26.27,77621.19,10.7,-0.27436,0.00017,24.39842]
[1779415526434,26.27,77617.83,10.7,-0.27494,0.00017,24.42285]
[1779415528397,26.27,77616.59,10.7,-0.27515,0.00017,24.43189]
[1779415531401,26.27,77612.2,10.7,-0.27592,0.00017,24.46376]
[1779415531433,26.27,77612.2,10.7,-0.27592,0.00017,24.46376]
[1779415531447,26.27,77612.2,10.7,-0.27592,0.00017,24.46376]
[1779415531583,26.27,77612.28,10.7,-0.27588,0.00017,24.45965]
[1779415531624,26.27,77612.28,10.7,-0.27588,0.00017,24.45965]
[1779415531722,26.27,77612.28,10.7,-0.27588,0.00017,24.45965]
[1779415537207,26.27,77612.1,10.7,-0.27592,0.00017,24.46134]
[1779415538679,26.27,77605.49,10.7,-0.27708,0.00017,24.50936]
[1779415544418,26.27,77600.3,10.7,-0.27798,0.00017,24.54679]
[1779415544714,26.27,77600.3,10.7,-0.27798,0.00017,24.54677]
[1779415545459,26.27,77600.3,10.7,-0.27798,0.00017,24.54677]
[1779415546015,26.27,77600.23,10.7,-0.27799,0.00017,24.54726]
[1779415546495,26.27,77590.89,10.7,-0.27962,0.00018,24.61433]
[1779415548210,26.27,77584.58,10.7,-0.28073,0.00018,24.65934]
[1779415549599,26.27,77586.32,10.7,-0.28042,0.00018,24.6468]
[1779415550768,26.27,77587.31,10.7,-0.28024,0.00018,24.63951]
[1779415557604,26.27,77588.4,10.7,-0.28004,0.00018,24.63124]
[1779415562162,26.27,77588.4,10.7,-0.28003,0.00018,24.63097]
[1779415563508,26.26,77588.5,10.7,-0.28001,0.00018,24.62991]
[1779415564013,26.26,77593.31,10.7,-0.27916,0.00017,24.59535]
[1779415565573,26.26,77598.89,10.7,-0.27819,0.00017,24.55524]
[1779415571343,26.26,77602.59,10.7,-0.27754,0.00017,24.52868]
[1779415573916,26.26,77602.74,10.7,-0.27752,0.00017,24.52761]
[1779415575013,26.26,77598.91,10.7,-0.27819,0.00017,24.55523]
[1779415581016,26.26,77595.57,10.7,-0.27877,0.00017,24.57911]
[1779415581023,26.26,77595.57,10.7,-0.27877,0.00017,24.57911]
[1779415581075,26.26,77595.57,10.7,-0.27877,0.00017,24.57911]
[1779415582087,26.26,77599.08,10.7,-0.27815,0.00017,24.55373]
[1779415584152,26.26,77603.27,10.7,-0.27742,0.00017,24.52357]
[1779415589469,26.26,77601.52,10.7,-0.27773,0.00017,24.5363]
[1779415594504,26.26,77601.33,10.7,-0.27774,0.00017,24.5342]
[1779415601552,26.26,77601.33,10.7,-0.27774,0.00017,24.53428]
[1779415605799,26.26,77600.86,10.7,-0.27783,0.00017,24.53772]
[1779415609215,26.26,77601.02,10.7,-0.2778,0.00017,24.5366]
[1779415609291,26.26,77601.02,10.7,-0.2778,0.00017,24.5366]
[1779415609297,26.26,77601.02,10.7,-0.2778,0.00017,24.5366]
[1779415609609,26.26,77603.7,10.7,-0.27733,0.00017,24.51728]
[1779415609675,26.26,77603.7,10.7,-0.27733,0.00017,24.51728]
[1779415615650,26.26,77610.54,10.7,-0.27613,0.00017,24.4671]
[1779415619289,26.26,77610.97,10.7,-0.27605,0.00017,24.46376]
[1779415621546,26.26,77611.41,10.7,-0.27597,0.00017,24.46044]
[1779415622787,26.26,77621.55,10.7,-0.2742,0.00017,24.38653]
[1779415625809,26.26,77624.01,10.7,-0.27378,0.00017,24.36857]
[1779415627482,26.26,77625.25,10.7,-0.27356,0.00017,24.35958]
[1779415627486,26.26,77627.17,10.7,-0.27323,0.00017,24.34554]
[1779415629541,26.26,77628.23,10.7,-0.27305,0.00017,24.33777]
[1779415629543,26.26,77628.23,10.7,-0.27305,0.00017,24.33777]
[1779415629555,26.26,77629.07,10.7,-0.2729,0.00017,24.33166]
[1779415631610,26.26,77629.05,10.7,-0.27291,0.00017,24.33181]
[1779415632566,26.26,77629.04,10.7,-0.27291,0.00017,24.33196]
[1779415632781,26.26,77629.04,10.7,-0.27291,0.00017,24.33196]
[1779415633547,26.26,77623.48,10.7,-0.27387,0.00017,24.37268]
[1779415638809,26.26,77624.65,10.7,-0.27367,0.00017,24.3641]
[1779415640016,26.26,77624.65,10.7,-0.27367,0.00017,24.3641]
[1779415642242,26.26,77620.19,10.7,-0.27444,0.00017,24.39666]
[1779415649305,26.26,77615.8,10.7,-0.2752,0.00017,24.42827]
[1779415654884,26.26,77610.53,10.7,-0.27608,0.00017,24.46252]
[1779415655661,26.26,77610.53,10.7,-0.27608,0.00017,24.46252]
[1779415655676,26.26,77610.53,10.7,-0.27608,0.00017,24.46252]
[1779415655819,26.26,77609.59,10.7,-0.27624,0.00017,24.46925]
[1779415656130,26.26,77609.59,10.7,-0.27624,0.00017,24.46925]
[1779415656376,26.26,77609.59,10.7,-0.27624,0.00017,24.46925]
[1779415656383,26.26,77609.59,10.7,-0.27624,0.00017,24.46925]
[1779415656671,26.26,77601.86,10.7,-0.27759,0.00017,24.52527]
[1779415657218,26.26,77583.83,10.7,-0.28075,0.00018,24.6548]
[1779415662972,26.26,77582.68,10.7,-0.28095,0.00018,24.66303]
[1779415666708,26.26,77581.33,10.7,-0.28119,0.00018,24.67264]
[1779415667233,26.26,77580.61,10.7,-0.28132,0.00018,24.67775]
[1779415668507,26.26,77580.63,10.7,-0.28131,0.00018,24.67759]
[1779415674050,26.26,77577.71,10.7,-0.28182,0.00018,24.69821]
[1779415676906,26.26,77580.42,10.7,-0.28134,0.00018,24.67887]
[1779415677012,26.26,77580.42,10.7,-0.28134,0.00018,24.67887]
[1779415677091,26.26,77580.45,10.7,-0.28134,0.00018,24.67865]
[1779415682126,26.26,77577.28,10.7,-0.28188,0.00018,24.70071]
[1779415687162,26.26,77579.81,10.7,-0.28143,0.00018,24.68221]
[1779415688916,26.26,77584.61,10.7,-0.28058,0.00018,24.6479]
[1779415694212,26.25,77584.98,10.7,-0.28051,0.00018,24.64499]
[1779415699247,26.25,77585.14,10.7,-0.28048,0.00018,24.64359]
[1779415706396,26.25,77585.15,10.7,-0.28047,0.00018,24.64328]
[1779415707115,26.25,77585.27,10.7,-0.28044,0.00018,24.64222]
[1779415709231,26.25,77594.22,10.7,-0.27887,0.00017,24.57798]
[1779415709328,26.25,77594.22,10.7,-0.27887,0.00017,24.57798]
[1779415710016,26.25,77596.45,10.7,-0.27848,0.00017,24.56193]
[1779415710503,26.25,77598.05,10.7,-0.2782,0.00017,24.55041]
[1779415712080,26.25,77599.05,10.7,-0.27801,0.00017,24.53969]
[1779415712742,26.25,77599.05,10.7,-0.27801,0.00017,24.53969]
[1779415714402,26.25,77599.47,10.7,-0.27793,0.00017,24.53657]
[1779415714431,26.25,77599.64,10.7,-0.2779,0.00017,24.53527]
[1779415719892,26.25,77605.03,10.7,-0.27695,0.00017,24.49577]
[1779415725429,26.25,77600.9,10.7,-0.27765,0.00017,24.52494]
[1779415730467,26.24,77600.58,10.7,-0.27769,0.00017,24.5266]
[1779415731587,26.24,77600.58,10.7,-0.27769,0.00017,24.5266]
[1779415731689,26.24,77600.58,10.7,-0.27769,0.00017,24.52647]
[1779415737516,26.24,77597.16,10.7,-0.27828,0.00017,24.55082]
[1779415742551,26.24,77598.59,10.7,-0.27802,0.00017,24.54025]
[1779415747590,26.24,77598.63,10.7,-0.27801,0.00017,24.53975]
[1779415752625,26.24,77599.03,10.7,-0.27794,0.00017,24.53666]
[1779415758668,26.24,77598.53,10.7,-0.27802,0.00017,24.54001]
[1779415763703,26.24,77599.37,10.7,-0.27787,0.00017,24.53374]
[1779415766548,26.24,77599.37,10.7,-0.27787,0.00017,24.53374]
[1779415766773,26.24,77599.37,10.7,-0.27787,0.00017,24.53374]
[1779415766725,26.24,77599.67,10.7,-0.27781,0.00017,24.53146]
[1779415766899,26.24,77599.67,10.7,-0.27781,0.00017,24.53146]
[1779415772526,26.24,77606.61,10.7,-0.27657,0.00017,24.47733]
[1779415777801,26.24,77608.12,10.7,-0.2763,0.00017,24.46597]
[1779415782836,26.24,77607.8,10.7,-0.27635,0.00017,24.46798]
[1779415788254,26.24,77609.79,10.7,-0.27599,0.00017,24.4533]
[1779415788602,26.24,77609.79,10.7,-0.27599,0.00017,24.4533]
[1779415793913,26.23,77607.85,10.7,-0.27632,0.00017,24.46704]
[1779415803248,26.23,77607.82,10.7,-0.27633,0.00017,24.46715]
[1779415803350,26.23,77607.89,10.7,-0.2763,0.00017,24.46623]
[1779415809430,26.23,77607.97,10.7,-0.2763,0.00017,24.46586]
[1779415815069,26.23,77605.43,10.7,-0.27675,0.00017,24.48463]
[1779415819342,26.23,77605.5,10.7,-0.27674,0.00017,24.48425]
[1779415819460,26.23,77605.37,10.7,-0.27676,0.00017,24.48523]
[1779415824132,26.24,77596.43,10.7,-0.27833,0.00017,24.55011]
[1779415829824,26.24,77594.91,10.7,-0.2786,0.00017,24.56115]
[1779415830014,26.24,77595.27,10.7,-0.27854,0.00017,24.55861]
[1779415831690,26.24,77583.64,10.7,-0.28055,0.00018,24.63855]
[1779415837364,26.23,77583.83,10.7,-0.28051,0.00018,24.63681]
[1779415843147,26.23,77588.23,10.7,-0.27973,0.00018,24.60508]
[1779415843208,26.23,77588.23,10.7,-0.27973,0.00018,24.60508]
[1779415844014,26.23,77591.68,10.7,-0.27913,0.00018,24.58023]
[1779415844881,26.23,77595.29,10.7,-0.2785,0.00017,24.55424]
[1779415847192,26.23,77597.71,10.7,-0.27807,0.00017,24.53663]
[1779415852328,26.23,77601.07,10.7,-0.27747,0.00017,24.51197]
[1779415854265,26.23,77600.55,10.7,-0.27756,0.00017,24.51567]
[1779415854444,26.23,77600.55,10.7,-0.27756,0.00017,24.51567]
[1779415854567,26.23,77599.47,10.7,-0.27775,0.00017,24.52341]
[1779415860384,26.23,77598.11,10.7,-0.27799,0.00017,24.53328]
[1779415860989,26.23,77598.11,10.7,-0.27799,0.00017,24.53328]
[1779415861037,26.23,77598.11,10.7,-0.27799,0.00017,24.53328]
[1779415861042,26.23,77598.11,10.7,-0.27799,0.00017,24.53328]
[1779415861069,26.23,77598.11,10.7,-0.27799,0.00017,24.53328]
[1779415861391,26.23,77598.26,10.7,-0.27796,0.00017,24.5322]
[1779415862612,26.23,77598.26,10.7,-0.27796,0.00017,24.5322]
[1779415862668,26.23,77602.0,10.7,-0.2773,0.00017,24.50507]
[1779415863477,26.23,77602.0,10.7,-0.2773,0.00017,24.50507]
[1779415863893,26.23,77603.04,10.7,-0.27712,0.00017,24.49748]
[1779415870455,26.23,77606.56,10.7,-0.27649,0.00017,24.47112]
[1779415874481,26.23,77604.53,10.7,-0.27683,0.00017,24.48551]
[1779415879517,26.23,77604.55,10.7,-0.27681,0.00017,24.48466]
[1779415880318,26.23,77604.55,10.7,-0.27681,0.00017,24.48466]
[1779415883721,26.22,77604.37,10.7,-0.27684,0.00017,24.48561]
[1779415889618,26.22,77604.96,10.7,-0.27672,0.00017,24.48062]
[1779415889943,26.22,77604.96,10.7,-0.27672,0.00017,24.48062]
[1779415895795,26.22,77604.68,10.7,-0.27673,0.00017,24.47847]
[1779415896795,26.22,77604.64,10.7,-0.27674,0.00017,24.47865]
[1779415902680,26.22,77604.13,10.7,-0.27681,0.00017,24.48154]
[1779415907715,26.21,77603.86,10.7,-0.27684,0.00017,24.4829]
[1779415912750,26.21,77603.79,10.7,-0.27684,0.00017,24.48283]
[1779415913336,26.21,77603.79,10.7,-0.27684,0.00017,24.48283]
[1779415913394,26.21,77603.79,10.7,-0.27684,0.00017,24.48283]
[1779415913628,26.21,77603.79,10.7,-0.27684,0.00017,24.48283]
[1779415913757,26.21,77599.24,10.7,-0.27763,0.00017,24.51564]
[1779415914017,26.21,77599.24,10.7,-0.27763,0.00017,24.51564]
[1779415920806,26.21,77591.91,10.7,-0.27891,0.00018,24.5684]
[1779415926849,26.21,77594.17,10.7,-0.27851,0.00018,24.55197]
[1779415931991,26.21,77594.9,10.7,-0.27838,0.00018,24.54661]
[1779415937926,26.21,77595.24,10.7,-0.27832,0.00018,24.54397]
[1779415942962,26.21,77595.02,10.7,-0.27835,0.00018,24.54536]
[1779415945382,26.21,77595.49,10.7,-0.27827,0.00018,24.54189]
[1779415946013,26.21,77595.49,10.7,-0.27827,0.00018,24.54189]
[1779415951018,26.21,77598.66,10.7,-0.27769,0.00017,24.51534]
[1779415956171,26.21,77597.71,10.7,-0.27785,0.00017,24.52211]
[1779415961815,26.21,77595.7,10.7,-0.2782,0.00018,24.53649]
[1779415961967,26.21,77595.7,10.7,-0.2782,0.00018,24.53649]
[1779415962013,26.21,77595.7,10.7,-0.2782,0.00018,24.53649]
[1779415968835,26.21,77588.96,10.7,-0.27937,0.00018,24.58448]
[1779415974258,26.21,77588.93,10.7,-0.27936,0.00018,24.58422]
[1779415976374,26.2,77589.34,10.7,-0.27928,0.00018,24.58092]
[1779415981866,26.2,77585.63,10.7,-0.27993,0.00018,24.60719]
[1779415987273,26.2,77583.14,10.7,-0.28035,0.00018,24.62423]
[1779415992308,26.2,77583.3,10.7,-0.28031,0.00018,24.62264]
[1779416002378,26.2,77583.36,10.7,-0.28028,0.00018,24.62136]
[1779416005378,26.2,77583.87,10.7,-0.28018,0.00018,24.61752]
[1779416005473,26.2,77583.87,10.7,-0.28018,0.00018,24.61752]
[1779416005529,26.2,77583.87,10.7,-0.28018,0.00018,24.61752]
[1779416005754,26.2,77583.87,10.7,-0.28018,0.00018,24.61752]
[1779416006014,26.2,77583.87,10.7,-0.28018,0.00018,24.61752]
[1779416005789,26.2,77585.17,10.7,-0.27995,0.00018,24.6081]
[1779416007035,26.19,77596.25,10.7,-0.278,0.00018,24.52806]
[1779416010150,26.19,77600.0,10.7,-0.27733,0.00017,24.50039]
[1779416015918,26.19,77600.2,10.7,-0.27726,0.00017,24.49453]
[1779416017363,26.19,77601.66,10.7,-0.27699,0.00017,24.48358]
[1779416022496,26.19,77602.65,10.7,-0.2768,0.00017,24.47551]
[1779416025956,26.18,77604.85,10.7,-0.2764,0.00017,24.45903]
[1779416031321,26.18,77604.88,10.7,-0.27637,0.00017,24.45782]
[1779416036878,26.18,77604.88,10.7,-0.27636,0.00017,24.45698]
[1779416042081,26.18,77604.92,10.7,-0.27633,0.00017,24.45587]
[1779416047698,26.17,77602.53,10.7,-0.27672,0.00017,24.47193]
[1779416051495,26.17,77602.56,10.7,-0.2767,0.00017,24.47133]
[1779416053365,26.17,77602.56,10.7,-0.27669,0.00017,24.47075]
[1779416059611,26.17,77602.66,10.7,-0.27665,0.00017,24.46927]
[1779416065661,26.16,77602.45,10.7,-0.27666,0.00017,24.46947]
[1779416071866,26.16,77602.66,10.7,-0.27657,0.00017,24.46294]
[1779416077908,26.15,77602.63,10.7,-0.27655,0.00017,24.46207]
[1779416082918,26.15,77602.61,10.7,-0.27653,0.00018,24.46132]
[1779416088986,26.15,77602.7,10.7,-0.27649,0.00018,24.45962]
[1779416097049,26.14,77602.7,10.7,-0.27646,0.00018,24.45824]
[1779416099690,26.14,77603.76,10.7,-0.27627,0.00017,24.4502]
[1779416103086,26.14,77603.95,10.7,-0.27622,0.00017,24.44835]
[1779416105996,26.14,77605.84,10.7,-0.27588,0.00017,24.43413]
[1779416106127,26.14,77616.44,10.7,-0.27403,0.00017,24.35644]
[1779416106942,26.14,77616.44,10.7,-0.27403,0.00017,24.35644]
[1779416112154,26.14,77624.28,10.7,-0.27266,0.00017,24.29875]
[1779416116199,26.14,77623.98,10.7,-0.27272,0.00017,24.30101]
[1779416118110,26.14,77623.7,10.7,-0.27277,0.00017,24.30311]
[1779416118196,26.14,77624.05,10.7,-0.27271,0.00017,24.30055]
[1779416123231,26.14,77624.17,10.7,-0.27268,0.00017,24.2993]
[1779416126013,26.14,77623.51,10.7,-0.27279,0.00017,24.30404]
[1779416126095,26.14,77623.51,10.7,-0.27279,0.00017,24.30404]
[1779416126158,26.14,77621.24,10.7,-0.27318,0.00017,24.32069]
[1779416127259,26.14,77611.1,10.7,-0.27495,0.00017,24.39514]
[1779416132294,26.14,77613.32,10.7,-0.27454,0.00017,24.37512]
[1779416138336,26.14,77616.22,10.7,-0.27403,0.00017,24.35372]
[1779416139912,26.14,77616.22,10.7,-0.27403,0.00017,24.35372]
[1779416140782,26.14,77616.14,10.7,-0.27404,0.00017,24.35431]
[1779416140871,26.14,77616.14,10.7,-0.27404,0.00017,24.35431]
[1779416141531,26.14,77616.14,10.7,-0.27404,0.00017,24.35431]
[1779416143013,26.14,77616.18,10.7,-0.27403,0.00017,24.35399]
[1779416148406,26.14,77627.37,10.7,-0.27209,0.00017,24.27175]
[1779416153953,26.14,77629.69,10.7,-0.2717,0.00017,24.25489]
[1779416156699,26.14,77629.94,10.7,-0.27166,0.00017,24.25329]
[1779416156796,26.14,77630.19,10.7,-0.27162,0.00017,24.25153]
[1779416158218,26.14,77630.19,10.7,-0.27162,0.00017,24.25153]
[1779416163292,26.14,77634.76,10.7,-0.27082,0.00017,24.21761]
[1779416169555,26.14,77635.68,10.7,-0.27066,0.00017,24.21081]
[1779416175597,26.14,77636.76,10.7,-0.27048,0.00017,24.2027]
[1779416182646,26.14,77637.57,10.7,-0.27033,0.00017,24.19663]
[1779416185302,26.14,77638.1,10.7,-0.27024,0.00017,24.19268]
[1779416185348,26.14,77638.1,10.7,-0.27024,0.00017,24.19268]
[1779416185603,26.14,77638.1,10.7,-0.27024,0.00017,24.19268]
[1779416185624,26.14,77638.1,10.7,-0.27024,0.00017,24.19268]
[1779416185667,26.14,77634.81,10.7,-0.27081,0.00017,24.21711]
[1779416188195,26.14,77632.5,10.7,-0.27121,0.00017,24.23425]
[1779416188989,26.14,77632.53,10.7,-0.27121,0.00017,24.23402]
[1779416190236,26.14,77634.19,10.7,-0.27092,0.00017,24.22171]
[1779416190876,26.14,77633.59,10.7,-0.27102,0.00017,24.22617]
[1779416196315,26.14,77633.03,10.7,-0.27109,0.00017,24.22636]
[1779416196989,26.14,77633.03,10.7,-0.27109,0.00017,24.22636]
[1779416196993,26.14,77633.34,10.7,-0.27103,0.00017,24.22397]
[1779416198124,26.14,77633.34,10.7,-0.27103,0.00017,24.22397]
[1779416198159,26.14,77633.35,10.7,-0.27103,0.00017,24.22391]
[1779416203517,26.14,77634.83,10.7,-0.27077,0.00017,24.21249]
[1779416208832,26.13,77634.14,10.7,-0.27087,0.00017,24.21708]
[1779416213893,26.13,77639.51,10.7,-0.26993,0.00017,24.17669]
[1779416218945,26.13,77638.91,10.7,-0.27003,0.00017,24.18083]
[1779416223980,26.13,77638.69,10.7,-0.27006,0.00017,24.18212]
[1779416225981,26.13,77638.36,10.7,-0.27012,0.00017,24.18449]
[1779416231029,26.13,77637.41,10.7,-0.27027,0.00017,24.19104]
[1779416236153,26.13,77638.06,10.7,-0.27015,0.00017,24.18584]
[1779416242104,26.13,77637.41,10.7,-0.27025,0.00017,24.1901]
[1779416242448,26.13,77637.41,10.7,-0.27025,0.00017,24.19001]
[1779416242661,26.13,77637.41,10.7,-0.27025,0.00017,24.19001]
[1779416243113,26.12,77629.99,10.7,-0.27153,0.00017,24.24498]
[1779416244035,26.12,77629.99,10.7,-0.27153,0.00017,24.24498]
[1779416244291,26.12,77629.9,10.7,-0.27154,0.00017,24.2456]
[1779416244604,26.12,77629.9,10.7,-0.27154,0.00017,24.2456]
[1779416246300,26.12,77636.72,10.7,-0.27036,0.00017,24.19484]
[1779416252087,26.12,77638.05,10.7,-0.2701,0.00017,24.18093]
[1779416260980,26.12,77639.42,10.7,-0.26985,0.00017,24.17012]
[1779416266275,26.12,77645.43,10.7,-0.2688,0.00017,24.12512]
[1779416271310,26.12,77647.95,10.7,-0.26837,0.00017,24.1062]
[1779416272608,26.12,77647.91,10.7,-0.26837,0.00017,24.10649]
[1779416277624,26.12,77647.9,10.7,-0.26837,0.00017,24.10654]
[1779416278013,26.12,77647.9,10.7,-0.26837,0.00017,24.10654]
[1779416282204,26.12,77645.27,10.7,-0.26883,0.00017,24.12613]
[1779416286434,26.12,77640.72,10.7,-0.26961,0.00017,24.15981]
[1779416287119,26.12,77640.83,10.7,-0.26959,0.00017,24.15892]
[1779416292458,26.12,77635.55,10.7,-0.2705,0.00017,24.19843]
[1779416297493,26.12,77634.76,10.7,-0.27064,0.00017,24.20429]
[1779416302527,26.12,77633.83,10.7,-0.2708,0.00017,24.21124]
[1779416307614,26.12,77633.94,10.7,-0.27079,0.00017,24.21047]
[1779416312866,26.12,77633.79,10.7,-0.27079,0.00017,24.20824]
[1779416318640,26.12,77638.91,10.7,-0.26992,0.00017,24.17055]
[1779416323675,26.12,77639.14,10.7,-0.26989,0.00017,24.16931]
[1779416328711,26.12,77639.05,10.7,-0.26991,0.00017,24.17039]
[1779416333745,26.13,77640.15,10.7,-0.26973,0.00017,24.16254]
[1779416338780,26.13,77640.87,10.7,-0.26961,0.00017,24.15749]
[1779416343930,26.13,77640.69,10.7,-0.26965,0.00017,24.15907]
[1779416349857,26.13,77639.51,10.7,-0.26986,0.00017,24.16818]
[1779416355898,26.13,77639.63,10.7,-0.26984,0.00017,24.16747]
[1779416360934,26.13,77639.77,10.7,-0.26982,0.00017,24.16656]
[1779416366008,26.13,77639.41,10.7,-0.26989,0.00017,24.16934]
[1779416372011,26.13,77639.68,10.7,-0.26982,0.00017,24.16392]
[1779416377046,26.13,77639.84,10.7,-0.2698,0.00017,24.16282]
[1779416382246,26.13,77641.68,10.7,-0.26948,0.00017,24.14915]
[1779416388123,26.13,77647.95,10.7,-0.2684,0.00017,24.10271]
[1779416393158,26.13,77647.84,10.7,-0.26843,0.00017,24.10384]
[1779416398193,26.13,77644.21,10.7,-0.26906,0.00017,24.13124]
[1779416401094,26.13,77641.87,10.7,-0.26947,0.00017,24.14874]
[1779416401214,26.13,77642.22,10.7,-0.26941,0.00017,24.14614]
[1779416402517,26.13,77633.5,10.7,-0.27091,0.00017,24.21091]
[1779416403296,26.13,77633.5,10.7,-0.27091,0.00017,24.21091]
[1779416403401,26.13,77631.54,10.7,-0.27125,0.00017,24.2253]
[1779416407725,26.13,77627.08,10.7,-0.27202,0.00017,24.25804]
[1779416407958,26.13,77627.08,10.7,-0.27202,0.00017,24.25804]
[1779416408060,26.13,77627.08,10.7,-0.27202,0.00017,24.25804]
[1779416408281,26.13,77627.08,10.7,-0.27202,0.00017,24.25804]
[1779416408450,26.13,77636.5,10.7,-0.27038,0.00017,24.18812]
[1779416409016,26.13,77636.5,10.7,-0.27038,0.00017,24.18812]
[1779416409270,26.13,77646.86,10.7,-0.26859,0.00017,24.11077]
[1779416414305,26.13,77649.01,10.7,-0.26822,0.00017,24.09457]
[1779416419341,26.13,77648.67,10.7,-0.26827,0.00017,24.09708]
[1779416424376,26.13,77650.24,10.7,-0.268,0.00017,24.08527]
[1779416429411,26.13,77651.56,10.7,-0.26777,0.00017,24.07534]
[1779416434446,26.13,77651.98,10.7,-0.26768,0.00017,24.06867]
[1779416439013,26.13,77652.73,10.7,-0.26755,0.00017,24.06305]
[1779416442427,26.13,77653.39,10.7,-0.26744,0.00017,24.0581]
[1779416442667,26.13,77654.3,10.7,-0.26728,0.00017,24.05129]
[1779416443909,26.13,77661.47,10.7,-0.26605,0.00017,23.99734]
[1779416444516,26.13,77662.75,10.7,-0.26583,0.00017,23.98768]
[1779416449552,26.13,77663.55,10.7,-0.26569,0.00017,23.98169]
[1779416452158,26.13,77663.88,10.7,-0.26564,0.00017,23.97923]
[1779416452260,26.13,77664.13,10.7,-0.26559,0.00017,23.97736]
[1779416452868,26.13,77664.13,10.7,-0.26559,0.00017,23.97736]
[1779416458616,26.13,77664.92,10.7,-0.26547,0.00017,23.97185]
[1779416463653,26.13,77664.59,10.7,-0.26553,0.00017,23.97476]
[1779416464762,26.13,77664.59,10.7,-0.26553,0.00017,23.97476]
[1779416464774,26.13,77664.59,10.7,-0.26553,0.00017,23.97476]
[1779416465317,26.13,77664.59,10.7,-0.26553,0.00017,23.97476]
[1779416465452,26.13,77664.59,10.7,-0.26553,0.00017,23.97476]
[1779416467484,26.13,77660.06,10.7,-0.26632,0.00017,24.00916]
[1779416470077,26.13,77651.95,10.7,-0.26771,0.00017,24.07016]
[1779416470586,26.13,77652.15,10.7,-0.26768,0.00017,24.06865]
[1779416475738,26.13,77653.35,10.7,-0.26747,0.00017,24.05958]
[1779416477653,26.13,77653.35,10.7,-0.26747,0.00017,24.05958]
[1779416482787,26.13,77653.34,10.7,-0.26747,0.00017,24.05954]
[1779416487822,26.13,77652.28,10.7,-0.26765,0.00017,24.06736]
[1779416492857,26.13,77652.24,10.7,-0.26763,0.00017,24.06396]
[1779416497892,26.13,77653.04,10.7,-0.26749,0.00017,24.05781]
[1779416500591,26.13,77653.04,10.7,-0.26749,0.00017,24.05781]
[1779416506854,26.13,77651.97,10.7,-0.26767,0.00017,24.06561]
[1779416512421,26.13,77652.26,10.7,-0.26762,0.00017,24.06323]
[1779416518032,26.13,77654.65,10.7,-0.2672,0.00017,24.0451]
[1779416522042,26.13,77654.6,10.7,-0.26721,0.00017,24.0454]
[1779416522494,26.13,77644.53,10.7,-0.26894,0.00017,24.1208]
[1779416523367,26.13,77641.09,10.7,-0.26954,0.00017,24.14636]
[1779416528723,26.13,77640.79,10.7,-0.26958,0.00017,24.14848]
[1779416533576,26.13,77651.98,10.7,-0.26765,0.00017,24.06475]
[1779416539185,26.13,77659.1,10.7,-0.26644,0.00017,24.0118]
[1779416544649,26.13,77661.9,10.7,-0.26598,0.00017,23.99171]
[1779416549223,26.14,77650.95,10.7,-0.26788,0.00017,24.07463]
[1779416554366,26.14,77647.25,10.7,-0.2685,0.00017,24.09925]
[1779416559822,26.14,77640.33,10.7,-0.26971,0.00017,24.15129]
[1779416564818,26.14,77639.73,10.7,-0.26982,0.00017,24.15593]
[1779416564828,26.14,77639.73,10.7,-0.26982,0.00017,24.15593]
[1779416565123,26.14,77639.73,10.7,-0.26982,0.00017,24.15593]
[1779416565367,26.14,77627.53,10.7,-0.27193,0.00017,24.24649]
[1779416567710,26.14,77624.71,10.7,-0.27242,0.00017,24.2674]
[1779416568387,26.14,77624.96,10.7,-0.27238,0.00017,24.2656]
[1779416573424,26.14,77622.81,10.7,-0.27276,0.00017,24.28157]
[1779416580327,26.14,77623.44,10.7,-0.27265,0.00017,24.27707]
[1779416585510,26.14,77623.53,10.7,-0.27265,0.00017,24.27686]
[1779416590606,26.14,77622.85,10.7,-0.27277,0.00017,24.2822]
[1779416593340,26.14,77621.23,10.7,-0.27306,0.00017,24.29439]
[1779416593565,26.14,77619.41,10.7,-0.27338,0.00017,24.30786]
[1779416598600,26.14,77614.25,10.7,-0.27429,0.00017,24.34612]
[1779416600713,26.14,77613.12,10.7,-0.27449,0.00017,24.35451]
[1779416602628,26.14,77602.6,10.7,-0.27633,0.00018,24.43145]
[1779416603334,26.14,77602.6,10.7,-0.27633,0.00018,24.43145]
[1779416603753,26.14,77600.87,10.7,-0.27663,0.00018,24.44401]
[1779416609677,26.14,77608.15,10.7,-0.27535,0.00017,24.39092]
[1779416613974,26.14,77604.45,10.7,-0.27598,0.00018,24.41446]
[1779416621637,26.14,77602.85,10.7,-0.27626,0.00018,24.42603]
[1779416627831,26.14,77600.8,10.7,-0.27662,0.00018,24.44082]
[1779416633847,26.14,77599.53,10.7,-0.27683,0.00018,24.44983]
[1779416639383,26.14,77600.17,10.7,-0.27672,0.00018,24.44498]
[1779416644926,26.14,77600.53,10.7,-0.27665,0.00018,24.44209]
[1779416649961,26.14,77600.39,10.7,-0.27667,0.00018,24.44291]
[1779416656008,26.14,77600.03,10.7,-0.27673,0.00018,24.44528]
[1779416662048,26.14,77600.44,10.7,-0.27665,0.00018,24.44204]
[1779416667083,26.14,77599.58,10.7,-0.27679,0.00018,24.44806]
[1779416668925,26.14,77599.58,10.7,-0.27679,0.00018,24.44806]
[1779416674133,26.14,77600.26,10.7,-0.27665,0.00018,24.43928]
[1779416679168,26.14,77598.15,10.7,-0.27701,0.00018,24.45435]
[1779416684203,26.14,77597.39,10.7,-0.27714,0.00018,24.45953]
[1779416685865,26.14,77597.29,10.7,-0.27715,0.00018,24.46018]
[1779416686216,26.14,77596.41,10.7,-0.2773,0.00018,24.46648]
[1779416687013,26.14,77596.41,10.7,-0.2773,0.00018,24.46648]
[1779416687678,26.14,77596.41,10.7,-0.2773,0.00018,24.46648]
[1779416691303,26.14,77592.41,10.7,-0.27801,0.00018,24.49568]
[1779416691405,26.14,77590.42,10.7,-0.27836,0.00018,24.51013]
[1779416697108,26.14,77588.32,10.7,-0.27874,0.00018,24.52554]
[1779416698330,26.14,77586.96,10.7,-0.27898,0.00018,24.53539]
[1779416698390,26.14,77586.96,10.7,-0.27898,0.00018,24.53539]
[1779416698604,26.14,77586.96,10.7,-0.27898,0.00018,24.53539]
[1779416698608,26.14,77586.96,10.7,-0.27898,0.00018,24.53539]
[1779416698704,26.14,77587.3,10.7,-0.27892,0.00018,24.53296]
[1779416703775,26.14,77592.95,10.7,-0.27791,0.00018,24.49161]
[1779416707484,26.13,77591.99,10.7,-0.27807,0.00018,24.49808]
[1779416707585,26.13,77592.03,10.7,-0.27806,0.00018,24.49767]
[1779416708015,26.13,77592.03,10.7,-0.27806,0.00018,24.49767]
[1779416708299,26.13,77592.03,10.7,-0.27806,0.00018,24.49767]
[1779416708371,26.13,77587.32,10.7,-0.27889,0.00018,24.53172]
[1779416713406,26.13,77584.5,10.7,-0.27939,0.00018,24.5521]
[1779416718441,26.13,77578.18,10.7,-0.2805,0.00018,24.59743]
[1779416721129,26.13,77578.09,10.7,-0.28051,0.00018,24.59798]
[1779416724154,26.13,77575.72,10.7,-0.28093,0.00018,24.61482]
[1779416726471,26.13,77574.5,10.7,-0.28114,0.00018,24.62344]
[1779416726550,26.13,77574.5,10.7,-0.28114,0.00018,24.62344]
[1779416726584,26.13,77574.5,10.7,-0.28114,0.00018,24.62344]
[1779416726634,26.13,77574.5,10.7,-0.28114,0.00018,24.62344]
[1779416726756,26.13,77574.5,10.7,-0.28114,0.00018,24.62344]
[1779416726772,26.13,77574.5,10.7,-0.28114,0.00018,24.62344]
[1779416726802,26.13,77574.5,10.7,-0.28114,0.00018,24.62344]
[1779416726786,26.13,77569.91,10.7,-0.28195,0.00018,24.65619]
[1779416727033,26.13,77569.91,10.7,-0.28195,0.00018,24.65619]
[1779416727769,26.13,77569.91,10.7,-0.28195,0.00018,24.65619]
[1779416727837,26.13,77558.92,10.7,-0.2839,0.00018,24.73439]
[1779416733262,26.13,77556.19,10.7,-0.28436,0.00018,24.75027]
[1779416736851,26.13,77559.24,10.7,-0.28382,0.00018,24.72875]
[1779416737186,26.13,77559.24,10.7,-0.28382,0.00018,24.72875]
[1779416737581,26.13,77558.59,10.7,-0.28394,0.00018,24.7334]
[1779416742616,26.13,77557.24,10.7,-0.28418,0.00018,24.74271]
[1779416747651,26.13,77557.39,10.7,-0.28414,0.00018,24.74145]
[1779416752686,26.13,77552.17,10.7,-0.28507,0.00018,24.77816]
[1779416757722,26.13,77552.49,10.7,-0.285,0.00018,24.77566]
[1779416758519,26.13,77552.49,10.7,-0.285,0.00018,24.77566]
[1779416758563,26.13,77552.49,10.7,-0.285,0.00018,24.77566]
[1779416758729,26.13,77550.95,10.7,-0.28528,0.00018,24.78648]
[1779416759489,26.13,77550.95,10.7,-0.28528,0.00018,24.78648]
[1779416764476,26.13,77548.42,10.7,-0.28573,0.00018,24.80435]
[1779416769593,26.13,77551.92,10.7,-0.28511,0.00018,24.77971]
[1779416769743,26.13,77551.92,10.7,-0.28511,0.00018,24.77971]
[1779416769810,26.13,77554.37,10.7,-0.28467,0.00018,24.76242]
[1779416774846,26.13,77557.74,10.7,-0.28407,0.00018,24.73839]
[1779416779880,26.13,77558.38,10.7,-0.28395,0.00018,24.73374]
[1779416782922,26.13,77558.0,10.7,-0.28402,0.00018,24.73639]
[1779416783015,26.13,77558.0,10.7,-0.28402,0.00018,24.73639]
[1779416788911,26.13,77563.04,10.7,-0.28312,0.00018,24.7006]
[1779416794986,26.13,77562.33,10.7,-0.28323,0.00018,24.7023]
[1779416800025,26.13,77561.57,10.7,-0.28337,0.00018,24.7078]
[1779416805515,26.13,77566.87,10.7,-0.28243,0.00018,24.67019]
[1779416809396,26.13,77566.53,10.7,-0.2825,0.00018,24.67277]
[1779416809470,26.13,77566.21,10.7,-0.28255,0.00018,24.67515]
[1779416815129,26.13,77564.53,10.7,-0.28287,0.00018,24.68785]
[1779416818939,26.13,77564.58,10.7,-0.28287,0.00018,24.68773]
[1779416818951,26.13,77565.61,10.7,-0.28269,0.00018,24.68052]
[1779416819858,26.13,77571.01,10.7,-0.28173,0.00018,24.64212]
[1779416825199,26.13,77578.45,10.7,-0.28042,0.00018,24.58902]
[1779416830768,26.14,77578.54,10.7,-0.28041,0.00018,24.58853]
[1779416837283,26.14,77578.75,10.7,-0.28038,0.00018,24.58732]
[1779416839216,26.14,77578.47,10.7,-0.28043,0.00018,24.58936]
[1779416844433,26.14,77577.81,10.7,-0.28055,0.00018,24.59422]
[1779416850373,26.14,77578.56,10.7,-0.28042,0.00018,24.58892]
[1779416851096,26.14,77578.56,10.7,-0.28042,0.00018,24.58892]
[1779416857423,26.14,77585.37,10.7,-0.27921,0.00018,24.53674]
[1779416858002,26.14,77585.37,10.7,-0.27921,0.00018,24.53674]
[1779416862941,26.14,77587.27,10.7,-0.27888,0.00018,24.5233]
[1779416868500,26.14,77588.44,10.7,-0.27868,0.00018,24.51532]
[1779416873619,26.14,77588.4,10.7,-0.27869,0.00018,24.5158]
[1779416879580,26.14,77587.57,10.7,-0.27885,0.00018,24.52219]
[1779416884835,26.14,77588.07,10.7,-0.27877,0.00018,24.51883]
[1779416890022,26.14,77591.79,10.7,-0.27812,0.00018,24.49231]
[1779416892638,26.14,77591.81,10.7,-0.27812,0.00018,24.4923]
[1779416892943,26.14,77591.81,10.7,-0.27812,0.00018,24.4923]
[1779416893628,26.15,77589.26,10.7,-0.27857,0.00018,24.5108]
[1779416895574,26.15,77579.68,10.7,-0.28026,0.00018,24.57985]
[1779416901332,26.14,77577.54,10.7,-0.28063,0.00018,24.59501]
[1779416909787,26.14,77576.37,10.7,-0.28083,0.00018,24.60307]
[1779416914822,26.14,77576.83,10.7,-0.28073,0.00018,24.59613]
[1779416919857,26.14,77582.32,10.7,-0.27976,0.00018,24.55666]
[1779416924892,26.14,77581.05,10.7,-0.27998,0.00018,24.56589]
[1779416929927,26.14,77581.56,10.7,-0.2799,0.00018,24.56231]
[1779416935969,26.14,77582.8,10.7,-0.27968,0.00018,24.55356]
[1779416941004,26.14,77582.69,10.7,-0.2797,0.00018,24.55447]
[1779416945592,26.14,77583.82,10.7,-0.27951,0.00018,24.54645]
[1779416945606,26.14,77583.82,10.7,-0.27951,0.00018,24.54645]
[1779416948954,26.15,77592.44,10.7,-0.27799,0.00018,24.48437]
[1779416952944,26.15,77592.95,10.7,-0.27791,0.00018,24.48095]
[1779416952990,26.15,77592.95,10.7,-0.27791,0.00018,24.48095]
[1779416954165,26.15,77592.95,10.7,-0.27791,0.00018,24.48112]
[1779416954201,26.15,77592.95,10.7,-0.27791,0.00018,24.48121]
[1779416959226,26.15,77593.3,10.7,-0.27785,0.00018,24.4787]
[1779416960791,26.15,77593.32,10.7,-0.27785,0.00018,24.47854]
[1779416967187,26.15,77593.23,10.7,-0.27786,0.00018,24.47904]
[1779416972473,26.15,77593.07,10.7,-0.27787,0.00018,24.47658]
[1779416978641,26.15,77593.31,10.7,-0.27782,0.00018,24.47461]
[1779416981427,26.15,77595.13,10.7,-0.2775,0.00018,24.46132]
[1779416986499,26.15,77595.51,10.7,-0.27743,0.00018,24.45852]
[1779416992124,26.14,77596.3,10.7,-0.27729,0.00018,24.45259]
[1779416993526,26.14,77596.63,10.7,-0.27723,0.00018,24.45015]
[1779416999413,26.14,77597.26,10.7,-0.27711,0.00018,24.44542]
[1779417004448,26.14,77595.71,10.7,-0.27738,0.00018,24.45649]
[1779417006241,26.14,77595.77,10.7,-0.27737,0.00018,24.45602]
[1779417007487,26.14,77596.02,10.7,-0.27733,0.00018,24.45416]
[1779417008049,26.14,77596.75,10.7,-0.2772,0.00018,24.44881]
[1779417014122,26.14,77599.17,10.7,-0.27676,0.00018,24.43095]
[1779417017846,26.14,77603.54,10.7,-0.276,0.00018,24.39903]
[1779417023582,26.14,77603.77,10.7,-0.27595,0.00018,24.3972]
[1779417028617,26.14,77605.26,10.7,-0.27569,0.00018,24.38621]
[1779417034151,26.14,77605.34,10.7,-0.27567,0.00018,24.38559]
[1779417041276,26.14,77610.35,10.7,-0.27478,0.00017,24.34544]
[1779417041379,26.14,77610.35,10.7,-0.27478,0.00017,24.34544]
[1779417041404,26.14,77610.35,10.7,-0.27478,0.00017,24.34544]
[1779417042952,26.14,77613.21,10.7,-0.27428,0.00017,24.32451]
[1779417048763,26.14,77617.58,10.7,-0.27352,0.00017,24.2927]
[1779417050779,26.14,77617.79,10.7,-0.27349,0.00017,24.29121]
[1779417050833,26.14,77617.79,10.7,-0.27349,0.00017,24.29121]
[1779417051130,26.14,77622.26,10.7,-0.27271,0.00017,24.25835]
[1779417052892,26.14,77626.01,10.7,-0.27206,0.00017,24.23063]
[1779417052895,26.14,77626.01,10.7,-0.27206,0.00017,24.23063]
[1779417053190,26.14,77628.97,10.7,-0.27154,0.00017,24.20873]
[1779417058834,26.14,77627.98,10.7,-0.27171,0.00017,24.21587]
[1779417063867,26.14,77628.17,10.7,-0.27167,0.00017,24.21428]
[1779417064735,26.14,77628.17,10.7,-0.27167,0.00017,24.21428]
[1779417064739,26.14,77628.17,10.7,-0.27167,0.00017,24.21428]
[1779417064744,26.14,77628.17,10.7,-0.27167,0.00017,24.21428]
[1779417064919,26.14,77628.17,10.7,-0.27167,0.00017,24.21428]
[1779417065188,26.14,77628.17,10.7,-0.27167,0.00017,24.21428]
[1779417064995,26.14,77625.96,10.7,-0.27205,0.00017,24.23059]
[1779417065868,26.14,77625.96,10.7,-0.27205,0.00017,24.23059]
[1779417065884,26.14,77608.84,10.7,-0.27504,0.00017,24.35653]
[1779417070919,26.14,77610.84,10.7,-0.27469,0.00017,24.34168]
[1779417075954,26.14,77610.69,10.7,-0.27471,0.00017,24.34263]
[1779417080989,26.14,77610.82,10.7,-0.27469,0.00017,24.34159]
[1779417086024,26.14,77609.42,10.7,-0.27493,0.00017,24.35179]
[1779417092066,26.14,77609.36,10.7,-0.27492,0.00017,24.34869]
[1779417097101,26.14,77610.2,10.7,-0.27477,0.00017,24.34259]
[1779417097494,26.14,77610.2,10.7,-0.27477,0.00017,24.34259]
[1779417103144,26.14,77609.79,10.7,-0.27485,0.00017,24.3457]
[1779417108179,26.14,77609.87,10.7,-0.27484,0.00017,24.34525]
[1779417113214,26.14,77609.19,10.7,-0.27496,0.00017,24.35037]
[1779417117964,26.14,77609.34,10.7,-0.27493,0.00017,24.34938]
[1779417119461,26.14,77611.08,10.7,-0.27463,0.00017,24.3367]
[1779417119596,26.14,77611.08,10.7,-0.27463,0.00017,24.3367]
[1779417119612,26.14,77611.08,10.7,-0.27463,0.00017,24.3367]
[1779417121607,26.14,77620.43,10.7,-0.273,0.00017,24.26817]
[1779417125014,26.14,77620.87,10.7,-0.27293,0.00017,24.26504]
[1779417125262,26.14,77620.94,10.7,-0.27292,0.00017,24.26475]
[1779417129064,26.14,77629.82,10.7,-0.27138,0.00017,24.19925]
[1779417134187,26.14,77633.29,10.7,-0.27078,0.00017,24.17379]
[1779417134872,26.14,77633.15,10.7,-0.27081,0.00017,24.17492]
[1779417134974,26.14,77633.24,10.7,-0.2708,0.00017,24.17444]
[1779417135646,26.14,77633.24,10.7,-0.2708,0.00017,24.17444]
[1779417141412,26.14,77626.35,10.7,-0.27199,0.00017,24.22519]
[1779417146929,26.14,77622.35,10.7,-0.27268,0.00017,24.2543]
[1779417152990,26.14,77619.67,10.7,-0.27311,0.00017,24.26994]
[1779417156077,26.14,77619.74,10.7,-0.27309,0.00017,24.26914]
[1779417161707,26.14,77619.85,10.7,-0.27306,0.00017,24.26783]
[1779417168192,26.14,77621.08,10.7,-0.27284,0.00017,24.25837]
[1779417173819,26.14,77621.0,10.7,-0.27285,0.00017,24.2588]
[1779417179677,26.13,77622.0,10.7,-0.27266,0.00017,24.25097]
[1779417184713,26.13,77620.4,10.7,-0.27294,0.00017,24.26256]
[1779417190164,26.13,77620.4,10.7,-0.27293,0.00017,24.26239]
[1779417195450,26.13,77619.08,10.7,-0.27315,0.00017,24.27176]
[1779417196809,26.13,77618.99,10.7,-0.27317,0.00017,24.27235]
[1779417197027,26.13,77618.99,10.7,-0.27317,0.00017,24.27235]
[1779417197175,26.13,77619.02,10.7,-0.27316,0.00017,24.27206]
[1779417198168,26.13,77609.91,10.7,-0.27475,0.00017,24.339]
[1779417198842,26.13,77609.91,10.7,-0.27475,0.00017,24.339]
[1779417198852,26.13,77609.91,10.7,-0.27475,0.00017,24.339]
[1779417198940,26.13,77607.31,10.7,-0.27521,0.00018,24.35799]
[1779417201383,26.13,77607.19,10.7,-0.27523,0.00018,24.35895]
[1779417209888,26.13,77607.89,10.7,-0.27511,0.00018,24.35417]
[1779417215354,26.13,77605.38,10.7,-0.27554,0.00018,24.36909]
[1779417216354,26.13,77594.92,10.7,-0.27737,0.00018,24.44526]
[1779417221188,26.13,77591.25,10.7,-0.27801,0.00018,24.47147]
[1779417221270,26.13,77591.01,10.7,-0.27805,0.00018,24.4731]
[1779417222013,26.13,77591.01,10.7,-0.27805,0.00018,24.4731]
[1779417223088,26.13,77589.76,10.7,-0.27827,0.00018,24.48213]
[1779417229216,26.13,77588.0,10.7,-0.27857,0.00018,24.49472]
[1779417234869,26.13,77586.9,10.7,-0.27876,0.00018,24.50248]
[1779417240082,26.13,77586.22,10.7,-0.27888,0.00018,24.50723]
[1779417240098,26.13,77585.54,10.7,-0.279,0.00018,24.51204]
[1779417245134,26.13,77584.65,10.7,-0.27915,0.00018,24.51853]
[1779417250169,26.13,77584.39,10.7,-0.2792,0.00018,24.52048]
[1779417257678,26.13,77584.29,10.7,-0.27922,0.00018,24.52126]
[1779417265275,26.13,77584.27,10.7,-0.27923,0.00018,24.52151]
[1779417269023,26.13,77581.6,10.7,-0.2797,0.00018,24.54078]
[1779417269130,26.13,77581.6,10.7,-0.2797,0.00018,24.54078]
[1779417269255,26.13,77581.6,10.7,-0.2797,0.00018,24.54078]
[1779417270168,26.13,77575.22,10.7,-0.28083,0.00018,24.5866]
[1779417270992,26.13,77574.01,10.7,-0.28104,0.00018,24.59522]
[1779417270996,26.13,77574.01,10.7,-0.28104,0.00018,24.59522]
[1779417271317,26.13,77573.65,10.7,-0.28108,0.00018,24.59424]
[1779417276352,26.13,77565.75,10.7,-0.28248,0.00018,24.65079]
[1779417277675,26.13,77566.37,10.7,-0.28237,0.00018,24.64637]
[1779417279236,26.13,77573.28,10.7,-0.28115,0.00018,24.597]
[1779417279373,26.13,77573.1,10.7,-0.28118,0.00018,24.59835]
[1779417283512,26.13,77573.25,10.7,-0.28115,0.00018,24.59718]
[1779417283696,26.13,77573.15,10.7,-0.28117,0.00018,24.59787]
[1779417284101,26.13,77573.15,10.7,-0.28117,0.00018,24.59787]
[1779417284468,26.13,77573.15,10.7,-0.28117,0.00018,24.59787]
[1779417284494,26.13,77549.22,10.7,-0.28542,0.00018,24.76789]
[1779417284695,26.13,77549.22,10.7,-0.28542,0.00018,24.76789]
[1779417284722,26.13,77549.22,10.7,-0.28542,0.00018,24.76789]
[1779417285424,26.13,77546.01,10.7,-0.286,0.00018,24.79057]
[1779417289181,26.13,77550.08,10.7,-0.28528,0.00018,24.76215]
[1779417293451,26.13,77551.59,10.7,-0.28502,0.00018,24.75193]
[1779417293477,26.13,77551.59,10.7,-0.28502,0.00018,24.75193]
[1779417293502,26.13,77551.59,10.7,-0.28502,0.00018,24.75193]
[1779417294487,26.13,77559.01,10.7,-0.2837,0.00018,24.69965]
[1779417299522,26.14,77561.28,10.7,-0.28331,0.00018,24.68393]
[1779417304654,26.14,77561.09,10.7,-0.28335,0.00018,24.6857]
[1779417305013,26.14,77561.09,10.7,-0.28335,0.00018,24.6857]
[1779417305128,26.14,77561.16,10.7,-0.28335,0.00018,24.68543]
[1779417308093,26.14,77562.25,10.7,-0.28315,0.00018,24.67773]
[1779417308194,26.14,77562.18,10.7,-0.28317,0.00018,24.67825]
[1779417316642,26.14,77561.41,10.7,-0.28331,0.00018,24.68389]
[1779417317865,26.14,77561.41,10.7,-0.28331,0.00018,24.68389]
[1779417319083,26.14,77570.26,10.7,-0.28174,0.00018,24.62087]
[1779417324177,26.14,77572.84,10.7,-0.28129,0.00018,24.60287]
[1779417328346,26.14,77571.8,10.7,-0.28148,0.00018,24.61055]
[1779417331776,26.14,77563.75,10.7,-0.2829,0.00018,24.66477]
[1779417333242,26.14,77563.5,10.7,-0.28294,0.00018,24.66659]
[1779417339384,26.14,77566.89,10.7,-0.28235,0.00018,24.64286]
[1779417344705,26.15,77575.16,10.7,-0.2809,0.00018,24.58445]
[1779417349730,26.15,77573.56,10.7,-0.2812,0.00018,24.59648]
[1779417354782,26.15,77569.39,10.7,-0.28194,0.00018,24.62668]
[1779417361086,26.15,77563.95,10.7,-0.28292,0.00018,24.66575]
[1779417364980,26.15,77574.82,10.7,-0.281,0.00018,24.58855]
[1779417370016,26.15,77573.6,10.7,-0.28123,0.00018,24.59793]
[1779417377837,26.15,77573.17,10.7,-0.28131,0.00018,24.60123]
[1779417383786,26.16,77572.49,10.7,-0.28146,0.00018,24.60716]
[1779417389149,26.16,77573.71,10.7,-0.28126,0.00018,24.59919]
[1779417395191,26.16,77575.87,10.7,-0.28088,0.00018,24.58096]
[1779417400226,26.16,77572.95,10.7,-0.2814,0.00018,24.6024]
[1779417405261,26.17,77571.61,10.7,-0.28165,0.00018,24.61237]
[1779417408061,26.17,77571.98,10.7,-0.28159,0.00018,24.60989]
[1779417412022,26.17,77575.12,10.7,-0.28104,0.00018,24.58771]
[1779417415833,26.17,77583.27,10.7,-0.27962,0.00018,24.52987]
[1779417417013,26.17,77589.56,10.7,-0.27851,0.00018,24.48467]
[1779417422380,26.17,77587.54,10.7,-0.27889,0.00018,24.50007]
[1779417427415,26.17,77587.25,10.7,-0.27895,0.00018,24.50274]
[1779417428503,26.17,77587.25,10.7,-0.27895,0.00018,24.50274]
[1779417430596,26.17,77583.64,10.7,-0.27959,0.00018,24.5289]
[1779417438491,26.18,77583.85,10.7,-0.27957,0.00018,24.52792]
[1779417439040,26.18,77583.85,10.7,-0.27957,0.00018,24.52792]
[1779417444677,26.18,77583.88,10.7,-0.27957,0.00018,24.52789]
[1779417452659,26.18,77583.45,10.7,-0.27965,0.00018,24.53125]
[1779417458052,26.18,77583.98,10.7,-0.27954,0.00018,24.52416]
[1779417458767,26.18,77583.02,10.7,-0.27971,0.00018,24.53109]
[1779417464849,26.18,77582.33,10.7,-0.27983,0.00018,24.53613]
[1779417470716,26.18,77582.22,10.7,-0.27985,0.00018,24.53696]
[1779417474087,26.18,77582.19,10.7,-0.27986,0.00018,24.53718]
[1779417474880,26.18,77573.01,10.7,-0.28148,0.00018,24.60291]
[1779417481621,26.18,77572.66,10.7,-0.28153,0.00018,24.60512]
[1779417487214,26.18,77573.02,10.7,-0.28147,0.00018,24.60234]
[1779417489569,26.18,77572.6,10.7,-0.28154,0.00018,24.60531]
[1779417489624,26.18,77572.62,10.7,-0.28153,0.00018,24.60512]
[1779417494884,26.18,77573.71,10.7,-0.28135,0.00018,24.5975]
[1779417499970,26.18,77573.25,10.7,-0.28143,0.00018,24.60097]
[1779417505346,26.18,77572.34,10.7,-0.2816,0.00018,24.60773]
[1779417505409,26.18,77572.34,10.7,-0.2816,0.00018,24.60773]
[1779417512003,26.18,77570.94,10.7,-0.28183,0.00018,24.61457]
[1779417517038,26.18,77569.3,10.7,-0.28213,0.00018,24.62653]
[1779417522073,26.18,77569.2,10.7,-0.28216,0.00018,24.6275]
[1779417527108,26.18,77569.17,10.7,-0.28217,0.00018,24.628]
[1779417534157,26.18,77569.46,10.7,-0.28213,0.00018,24.6264]
[1779417539418,26.19,77568.92,10.7,-0.28223,0.00018,24.63052]
[1779417545234,26.19,77568.47,10.7,-0.28232,0.00018,24.6342]
[1779417551276,26.19,77568.81,10.7,-0.28227,0.00018,24.63221]
[1779417556311,26.19,77568.11,10.7,-0.2824,0.00018,24.63755]
[1779417557088,26.19,77568.11,10.7,-0.2824,0.00018,24.63755]
[1779417562353,26.19,77565.99,10.7,-0.28279,0.00018,24.653]
[1779417567393,26.19,77565.68,10.7,-0.28285,0.00018,24.65547]
[1779417570161,26.19,77566.62,10.7,-0.28268,0.00018,24.6489]
[1779417578014,26.19,77566.94,10.7,-0.28261,0.00018,24.6434]
[1779417578302,26.19,77566.94,10.7,-0.28261,0.00018,24.6434]
[1779417578465,26.19,77571.83,10.7,-0.28175,0.00018,24.6088]
[1779417583500,26.19,77578.5,10.7,-0.28058,0.00018,24.56123]
[1779417588033,26.19,77578.06,10.7,-0.28066,0.00018,24.56447]
[1779417594577,26.2,77579.44,10.7,-0.28042,0.00018,24.55475]
[1779417597504,26.2,77578.15,10.7,-0.28065,0.00018,24.56401]
[1779417602633,26.2,77576.89,10.7,-0.28087,0.00018,24.573]
[1779417608675,26.19,77576.65,10.7,-0.28091,0.00018,24.57463]
[1779417610540,26.19,77576.65,10.7,-0.28091,0.00018,24.57463]
[1779417614149,26.19,77565.36,10.7,-0.2829,0.00018,24.65476]
[1779417616180,26.19,77565.65,10.7,-0.28284,0.00018,24.65251]
[1779417618926,26.19,77565.35,10.7,-0.28289,0.00018,24.65437]
[1779417619888,26.19,77562.2,10.7,-0.28344,0.00018,24.67662]
[1779417621641,26.19,77562.4,10.7,-0.28341,0.00018,24.67511]
[1779417621766,26.19,77562.11,10.7,-0.28346,0.00018,24.67705]
[1779417627810,26.19,77562.16,10.7,-0.28344,0.00018,24.67659]
[1779417631665,26.19,77562.74,10.7,-0.28334,0.00018,24.67244]
[1779417636877,26.19,77563.63,10.7,-0.28316,0.00018,24.66264]
[1779417640683,26.19,77563.63,10.7,-0.28316,0.00018,24.66264]
[1779417641650,26.19,77563.63,10.7,-0.28316,0.00018,24.66266]
[1779417641690,26.19,77569.75,10.7,-0.28208,0.00018,24.61917]
[1779417647723,26.19,77577.25,10.7,-0.28075,0.00018,24.56558]
[1779417651264,26.19,77577.04,10.7,-0.28079,0.00018,24.56707]
[1779417651364,26.19,77577.04,10.7,-0.28079,0.00018,24.56707]
[1779417657025,26.19,77579.41,10.7,-0.28037,0.00018,24.55007]
[1779417662073,26.19,77579.5,10.7,-0.28035,0.00018,24.54938]
[1779417667131,26.19,77579.07,10.7,-0.28043,0.00018,24.55237]
[1779417671657,26.19,77583.11,10.7,-0.27971,0.00018,24.52334]
[1779417679183,26.19,77582.85,10.7,-0.27976,0.00018,24.52517]
[1779417682607,26.19,77583.89,10.7,-0.27957,0.00018,24.51767]
[1779417688247,26.19,77584.26,10.7,-0.27951,0.00018,24.51499]
[1779417694168,26.19,77584.59,10.7,-0.27943,0.00018,24.50907]
[1779417694205,26.19,77584.59,10.7,-0.27943,0.00018,24.50907]
[1779417694626,26.19,77584.59,10.7,-0.27943,0.00018,24.50907]
[1779417699214,26.19,77580.17,10.7,-0.2802,0.00018,24.54042]
[1779417700015,26.19,77576.54,10.7,-0.28084,0.00018,24.56633]
[1779417700514,26.19,77576.54,10.7,-0.28084,0.00018,24.56633]
[1779417700700,26.19,77572.24,10.7,-0.2816,0.00018,24.59698]
[1779417701630,26.19,77572.24,10.7,-0.2816,0.00018,24.59698]
[1779417701758,26.19,77558.29,10.7,-0.28407,0.00018,24.69606]
[1779417708795,26.19,77557.01,10.7,-0.28428,0.00018,24.70461]
[1779417713911,26.18,77561.39,10.7,-0.28349,0.00018,24.67311]
[1779417715396,26.18,77571.56,10.7,-0.28169,0.00018,24.60075]
[1779417715425,26.18,77571.56,10.7,-0.28169,0.00018,24.60075]
[1779417715454,26.18,77571.56,10.7,-0.28169,0.00018,24.60075]
[1779417715483,26.18,77571.17,10.7,-0.28176,0.00018,24.60356]
[1779417720516,26.18,77577.53,10.7,-0.28063,0.00018,24.55791]
[1779417721014,26.18,77577.53,10.7,-0.28063,0.00018,24.55791]
[1779417727566,26.18,77581.5,10.7,-0.27993,0.00018,24.52941]
[1779417728146,26.18,77581.5,10.7,-0.27993,0.00018,24.52941]
[1779417728574,26.18,77580.71,10.7,-0.28007,0.00018,24.53507]
[1779417731022,26.18,77581.12,10.7,-0.27999,0.00018,24.53192]
[1779417731593,26.18,77580.85,10.7,-0.28004,0.00018,24.53375]
[1779417736629,26.18,77581.05,10.7,-0.27999,0.00018,24.53186]
[1779417741664,26.18,77583.15,10.7,-0.27961,0.00018,24.51633]
[1779417746699,26.18,77583.0,10.7,-0.27963,0.00018,24.51704]
[1779417751951,26.18,77582.97,10.7,-0.27963,0.00018,24.51695]
[1779417751954,26.18,77582.97,10.7,-0.27963,0.00018,24.51695]
[1779417751971,26.18,77582.9,10.7,-0.27962,0.00018,24.51386]
[1779417757776,26.17,77584.88,10.7,-0.27925,0.00018,24.49896]
[1779417763818,26.17,77584.96,10.7,-0.27922,0.00018,24.49777]
[1779417768853,26.17,77586.75,10.7,-0.27889,0.00018,24.48435]
[1779417773888,26.17,77586.64,10.7,-0.2789,0.00018,24.48466]
[1779417779749,26.17,77586.86,10.7,-0.27886,0.00018,24.48288]
[1779417784966,26.17,77585.26,10.7,-0.27912,0.00018,24.49349]
[1779417790001,26.16,77584.88,10.7,-0.27917,0.00018,24.49565]
[1779417792900,26.16,77584.8,10.7,-0.27918,0.00018,24.49599]
[1779417793023,26.16,77584.82,10.7,-0.27918,0.00018,24.49573]
[1779417798058,26.16,77582.74,10.7,-0.27953,0.00018,24.51022]
[1779417800609,26.16,77582.11,10.7,-0.27964,0.00018,24.51465]
[1779417801013,26.16,77582.11,10.7,-0.27964,0.00018,24.51465]
[1779417800656,26.16,77581.56,10.7,-0.27973,0.00018,24.51838]
[1779417807121,26.16,77577.6,10.7,-0.28043,0.00018,24.54657]
[1779417812678,26.16,77577.45,10.7,-0.28043,0.00018,24.54399]
[1779417817823,26.16,77578.07,10.7,-0.28031,0.00018,24.53939]
[1779417823013,26.16,77578.35,10.7,-0.28026,0.00018,24.53725]
[1779417823027,26.16,77578.54,10.7,-0.28023,0.00018,24.53587]
[1779417827045,26.16,77584.9,10.7,-0.2791,0.00018,24.48994]
[1779417827977,26.16,77584.9,10.7,-0.2791,0.00018,24.48994]
[1779417828078,26.16,77585.34,10.7,-0.27902,0.00018,24.48663]
[1779417833180,26.15,77584.29,10.7,-0.27919,0.00018,24.49357]
[1779417833222,26.15,77584.29,10.7,-0.27919,0.00018,24.49357]
[1779417833226,26.15,77584.29,10.7,-0.27919,0.00018,24.49357]
[1779417833231,26.15,77584.29,10.7,-0.27919,0.00018,24.49357]
[1779417834018,26.15,77584.29,10.7,-0.27919,0.00018,24.49357]
[1779417834064,26.15,77581.02,10.7,-0.27976,0.00018,24.51697]
[1779417839076,26.15,77574.81,10.7,-0.28086,0.00018,24.5614]
[1779417842045,26.15,77572.52,10.7,-0.28126,0.00018,24.5777]
[1779417844413,26.15,77572.49,10.7,-0.28126,0.00018,24.57776]
[1779417852854,26.15,77572.49,10.7,-0.28126,0.00018,24.57771]
[1779417859488,26.15,77569.09,10.7,-0.28185,0.00018,24.60146]
[1779417865911,26.15,77569.09,10.7,-0.28185,0.00018,24.60146]
[1779417871573,26.15,77569.16,10.7,-0.28181,0.00018,24.59713]
[1779417876613,26.15,77567.4,10.7,-0.28212,0.00018,24.60963]
[1779417881648,26.15,77564.99,10.7,-0.28255,0.00018,24.62674]
[1779417886683,26.15,77564.97,10.7,-0.28255,0.00018,24.62673]
[1779417891718,26.15,77564.68,10.7,-0.2826,0.00018,24.6286]
[1779417896749,26.15,77563.76,10.7,-0.28275,0.00018,24.63495]
[1779417902039,26.15,77563.66,10.7,-0.28276,0.00018,24.63535]
[1779417904330,26.15,77562.2,10.7,-0.28302,0.00018,24.64552]
[1779417904810,26.15,77562.83,10.7,-0.2829,0.00018,24.64096]
[1779417908568,26.15,77567.85,10.7,-0.28202,0.00018,24.60533]
[1779417910018,26.15,77567.86,10.7,-0.28202,0.00018,24.60531]
[1779417910517,26.15,77567.77,10.7,-0.28203,0.00018,24.60602]
[1779417910851,26.15,77567.6,10.7,-0.28207,0.00018,24.60729]
[1779417915887,26.15,77567.94,10.7,-0.282,0.00018,24.60475]
[1779417920921,26.15,77563.4,10.7,-0.28281,0.00018,24.63703]
[1779417927971,26.15,77563.08,10.7,-0.28286,0.00018,24.63899]
[1779417933006,26.14,77562.93,10.7,-0.28286,0.00018,24.63631]
[1779417939927,26.14,77562.99,10.7,-0.28284,0.00018,24.63568]
[1779417943698,26.14,77560.71,10.7,-0.28324,0.00018,24.65154]
[1779417943749,26.14,77560.71,10.7,-0.28324,0.00018,24.65154]
[1779417943753,26.14,77560.71,10.7,-0.28324,0.00018,24.65154]
[1779417944132,26.14,77560.71,10.7,-0.28324,0.00018,24.65154]
[1779417944170,26.14,77572.93,10.7,-0.28107,0.00018,24.5643]
[1779417944384,26.14,77572.93,10.7,-0.28107,0.00018,24.5643]
[1779417944777,26.14,77572.93,10.7,-0.28107,0.00018,24.5643]
[1779417944787,26.14,77572.93,10.7,-0.28107,0.00018,24.5643]
[1779417944897,26.14,77572.93,10.7,-0.28107,0.00018,24.5643]
[1779417944979,26.14,77572.93,10.7,-0.28107,0.00018,24.5643]
[1779417945200,26.14,77619.24,10.7,-0.27292,0.00017,24.22763]
[1779417945511,26.14,77619.24,10.7,-0.27292,0.00017,24.22763]
[1779417945720,26.14,77619.24,10.7,-0.27292,0.00017,24.22763]
[1779417945979,26.14,77619.24,10.7,-0.27292,0.00017,24.22763]
[1779417946128,26.14,77619.24,10.7,-0.27292,0.00017,24.22763]
[1779417946182,26.14,77607.36,10.7,-0.275,0.00018,24.31487]
[1779417946651,26.14,77607.36,10.7,-0.275,0.00018,24.31487]
[1779417946868,26.14,77607.36,10.7,-0.275,0.00018,24.31487]
[1779417947138,26.14,77611.02,10.7,-0.27437,0.00017,24.2884]
[1779417947503,26.14,77611.02,10.7,-0.27437,0.00017,24.2884]
[1779417947848,26.14,77611.02,10.7,-0.27437,0.00017,24.2884]
[1779417948171,26.14,77611.02,10.7,-0.27437,0.00017,24.2884]
[1779417948188,26.14,77613.14,10.7,-0.274,0.00017,24.273]
[1779417948856,26.14,77613.14,10.7,-0.274,0.00017,24.273]
[1779417952191,26.15,77618.79,10.7,-0.27303,0.00017,24.23235]
[1779417953181,26.15,77619.69,10.7,-0.27289,0.00017,24.22637]
[1779417953479,26.15,77619.69,10.7,-0.27289,0.00017,24.22637]
[1779417953485,26.15,77619.69,10.7,-0.27289,0.00017,24.22637]
[1779417953720,26.15,77619.69,10.7,-0.27289,0.00017,24.22637]
[1779417954840,26.15,77619.09,10.7,-0.273,0.00017,24.23101]
[1779417955101,26.15,77619.09,10.7,-0.273,0.00017,24.23101]
[1779417955849,26.15,77618.69,10.7,-0.27307,0.00017,24.23417]
[1779417956427,26.15,77618.85,10.7,-0.27305,0.00017,24.23321]
[1779417956839,26.15,77618.85,10.7,-0.27305,0.00017,24.23321]
[1779417957593,26.15,77618.93,10.7,-0.27304,0.00017,24.23283]
[1779417957961,26.15,77618.93,10.7,-0.27304,0.00017,24.23283]
[1779417958047,26.15,77618.93,10.7,-0.27304,0.00017,24.23283]
[1779417958216,26.15,77619.06,10.7,-0.27302,0.00017,24.23208]
[1779417958425,26.15,77619.06,10.7,-0.27302,0.00017,24.23208]
[1779417958718,26.15,77619.06,10.7,-0.27302,0.00017,24.23208]
[1779417959751,26.15,77619.3,10.7,-0.27298,0.00017,24.23042]
[1779417960045,26.15,77619.3,10.7,-0.27298,0.00017,24.23042]
[1779417960230,26.15,77618.81,10.7,-0.27307,0.00017,24.23414]
[1779417961697,26.15,77619.51,10.7,-0.27295,0.00017,24.22898]
[1779417961868,26.15,77619.51,10.7,-0.27295,0.00017,24.22898]
[1779417962244,26.15,77620.11,10.7,-0.27285,0.00017,24.22456]
[1779417966013,26.15,77620.14,10.7,-0.27284,0.00017,24.22441]
[1779417967499,26.15,77611.8,10.7,-0.2743,0.00017,24.28583]
[1779417970874,26.15,77602.74,10.7,-0.27589,0.00018,24.35214]
[1779417976875,26.15,77602.19,10.7,-0.27598,0.00018,24.35595]
[1779417981278,26.15,77602.64,10.7,-0.2759,0.00018,24.35242]
[1779417986652,26.15,77602.54,10.7,-0.27591,0.00018,24.35305]
[1779417992457,26.15,77600.23,10.7,-0.27628,0.00018,24.36584]
[1779417996042,26.15,77600.25,10.7,-0.27628,0.00018,24.36556]
[1779418001520,26.15,77594.49,10.7,-0.27727,0.00018,24.40673]
[1779418006606,26.15,77593.79,10.7,-0.27739,0.00018,24.41136]
[1779418012550,26.14,77593.84,10.7,-0.27737,0.00018,24.41076]
[1779418018000,26.14,77593.48,10.7,-0.27742,0.00018,24.41276]
[1779418018180,26.14,77593.48,10.7,-0.27742,0.00018,24.41276]
[1779418023675,26.14,77595.99,10.7,-0.27695,0.00018,24.39318]
[1779418028710,26.14,77596.47,10.7,-0.27685,0.00018,24.38917]
[1779418033745,26.14,77598.71,10.7,-0.27645,0.00018,24.37249]
[1779418038780,26.13,77599.04,10.7,-0.27638,0.00018,24.36973]
[1779418043913,26.13,77599.51,10.7,-0.27629,0.00018,24.36603]
[1779418050864,26.13,77598.72,10.7,-0.27642,0.00018,24.37116]
[1779418055169,26.13,77598.75,10.7,-0.27639,0.00018,24.36716]
[1779418055206,26.13,77598.75,10.7,-0.27639,0.00018,24.36716]
[1779418055263,26.13,77598.75,10.7,-0.27639,0.00018,24.36716]
[1779418055349,26.13,77598.75,10.7,-0.27639,0.00018,24.36716]
[1779418055631,26.13,77598.75,10.7,-0.27638,0.00018,24.36707]
[1779418055931,26.13,77598.75,10.7,-0.27638,0.00018,24.36707]
[1779418055984,26.13,77598.75,10.7,-0.27638,0.00018,24.36707]
[1779418056321,26.13,77574.58,10.7,-0.28065,0.00018,24.54179]
[1779418056367,26.13,77574.58,10.7,-0.28065,0.00018,24.54179]
[1779418056481,26.13,77574.58,10.7,-0.28065,0.00018,24.54179]
[1779418057185,26.13,77565.81,10.7,-0.28221,0.00018,24.60476]
[1779418061318,26.13,77567.88,10.7,-0.28185,0.00018,24.59019]
[1779418063021,26.13,77568.5,10.7,-0.28174,0.00018,24.58595]
[1779418063055,26.13,77573.92,10.7,-0.28078,0.00018,24.54725]
[1779418065976,26.13,77587.44,10.7,-0.2784,0.00018,24.45015]
[1779418066734,26.13,77587.44,10.7,-0.2784,0.00018,24.45015]
[1779418066957,26.13,77587.44,10.7,-0.2784,0.00018,24.45015]
[1779418067347,26.13,77587.44,10.7,-0.2784,0.00018,24.45015]
[1779418067990,26.13,77588.36,10.7,-0.27824,0.00018,24.44381]
[1779418068589,26.13,77588.36,10.7,-0.27824,0.00018,24.44381]
[1779418070180,26.13,77588.36,10.7,-0.27825,0.00018,24.44387]
[1779418074754,26.14,77588.37,10.7,-0.27825,0.00018,24.44405]
[1779418075248,26.14,77588.37,10.7,-0.27825,0.00018,24.44405]
[1779418075297,26.14,77577.37,10.7,-0.28019,0.00018,24.5235]
[1779418075563,26.14,77577.37,10.7,-0.28019,0.00018,24.5235]
[1779418075783,26.14,77577.37,10.7,-0.28019,0.00018,24.5235]
[1779418076046,26.14,77566.19,10.7,-0.28218,0.00018,24.60362]
[1779418078769,26.14,77569.34,10.7,-0.28162,0.00018,24.58112]
[1779418080184,26.14,77573.24,10.7,-0.28093,0.00018,24.55323]
[1779418080338,26.14,77574.28,10.7,-0.28075,0.00018,24.54583]
[1779418082091,26.14,77573.51,10.7,-0.28088,0.00018,24.55132]
[1779418087123,26.14,77574.29,10.7,-0.28074,0.00018,24.5456]
[1779418091143,26.14,77574.29,10.7,-0.28074,0.00018,24.54556]
[1779418091325,26.14,77574.29,10.7,-0.28074,0.00018,24.54555]
[1779418095136,26.14,77565.87,10.7,-0.28224,0.00018,24.60595]
[1779418095329,26.14,77565.87,10.7,-0.28224,0.00018,24.60595]
[1779418095360,26.14,77565.23,10.7,-0.28235,0.00018,24.61055]
[1779418101025,26.14,77561.9,10.7,-0.28295,0.00018,24.63477]
[1779418103736,26.14,77559.24,10.7,-0.28343,0.00018,24.65397]
[1779418104019,26.14,77559.24,10.7,-0.28343,0.00018,24.65397]
[1779418104388,26.14,77559.24,10.7,-0.28343,0.00018,24.65397]
[1779418106442,26.14,77551.17,10.7,-0.28488,0.00018,24.71125]
[1779418107087,26.14,77551.17,10.7,-0.28488,0.00018,24.71125]
[1779418112338,26.14,77546.82,10.7,-0.28564,0.00018,24.73872]
[1779418113638,26.14,77546.77,10.7,-0.28565,0.00018,24.7391]
[1779418118917,26.14,77549.56,10.7,-0.28515,0.00018,24.71963]
[1779418119705,26.14,77549.32,10.7,-0.2852,0.00018,24.72136]
[1779418125135,26.14,77554.59,10.7,-0.28427,0.00018,24.68445]
[1779418130233,26.14,77552.34,10.7,-0.28468,0.00018,24.70074]
[1779418133655,26.14,77550.83,10.7,-0.28495,0.00018,24.71165]
[1779418133663,26.14,77550.83,10.7,-0.28495,0.00018,24.71165]
[1779418133981,26.14,77550.83,10.7,-0.28495,0.00018,24.71165]
[1779418133996,26.14,77550.83,10.7,-0.28495,0.00018,24.71165]
[1779418134037,26.14,77550.83,10.7,-0.28495,0.00018,24.71165]
[1779418134141,26.14,77550.83,10.7,-0.28495,0.00018,24.71165]
[1779418134379,26.14,77551.3,10.7,-0.28487,0.00018,24.70839]
[1779418134804,26.14,77551.3,10.7,-0.28487,0.00018,24.70839]
[1779418135014,26.14,77551.3,10.7,-0.28487,0.00018,24.70839]
[1779418135368,26.15,77531.38,10.7,-0.28844,0.00018,24.84823]
[1779418137168,26.15,77524.58,10.7,-0.28966,0.00018,24.89559]
[1779418141023,26.15,77524.64,10.7,-0.28965,0.00018,24.89524]
[1779418141079,26.15,77525.62,10.7,-0.28948,0.00018,24.88846]
[1779418144013,26.15,77532.8,10.7,-0.28818,0.00018,24.83841]
[1779418148657,26.14,77533.34,10.7,-0.28808,0.00018,24.83449]
[1779418149353,26.14,77533.34,10.7,-0.28808,0.00018,24.83449]
[1779418150668,26.14,77533.66,10.7,-0.28802,0.00018,24.8322]
[1779418154290,26.14,77534.01,10.7,-0.28796,0.00018,24.82965]
[1779418154313,26.14,77534.01,10.7,-0.28796,0.00018,24.82965]
[1779418155623,26.14,77535.28,10.7,-0.28773,0.00018,24.82071]
[1779418156284,26.14,77537.15,10.7,-0.28739,0.00018,24.80761]
[1779418157316,26.14,77547.94,10.7,-0.28546,0.00018,24.73179]
[1779418162693,26.14,77549.02,10.7,-0.28527,0.00018,24.72427]
[1779418166232,26.14,77549.02,10.7,-0.28527,0.00018,24.72427]
[1779418166333,26.14,77549.48,10.7,-0.28519,0.00018,24.7211]
[1779418166715,26.14,77549.48,10.7,-0.28519,0.00018,24.7211]
[1779418172763,26.15,77555.64,10.7,-0.28409,0.00018,24.67482]
[1779418177798,26.15,77556.12,10.7,-0.28402,0.00018,24.67209]
[1779418182834,26.15,77554.84,10.7,-0.28427,0.00018,24.68182]
[1779418187780,26.15,77555.28,10.7,-0.2842,0.00018,24.67922]
[1779418187796,26.15,77555.28,10.7,-0.2842,0.00018,24.67922]
[1779418187868,26.15,77556.27,10.7,-0.28403,0.00018,24.67235]
[1779418190792,26.15,77556.24,10.7,-0.28403,0.00018,24.67265]
[1779418192770,26.15,77555.74,10.7,-0.28413,0.00018,24.67628]
[1779418192778,26.15,77555.74,10.7,-0.28413,0.00018,24.67628]
[1779418192847,26.15,77555.74,10.7,-0.28413,0.00018,24.67632]
[1779418197755,26.16,77556.01,10.7,-0.28408,0.00018,24.67463]
[1779418197915,26.16,77556.01,10.7,-0.28408,0.00018,24.67463]
[1779418198283,26.16,77556.61,10.7,-0.28398,0.00018,24.67044]
[1779418202787,26.16,77561.78,10.7,-0.28306,0.00018,24.63375]
[1779418203143,26.16,77561.82,10.7,-0.28305,0.00018,24.63347]
[1779418204734,26.16,77561.82,10.7,-0.28305,0.00018,24.63347]
[1779418210027,26.16,77558.49,10.7,-0.28364,0.00018,24.65709]
[1779418215407,26.15,77558.54,10.7,-0.28363,0.00018,24.65664]
[1779418215433,26.15,77558.42,10.7,-0.28365,0.00018,24.65747]
[1779418222111,26.15,77558.68,10.7,-0.2836,0.00018,24.65555]
[1779418227146,26.15,77558.72,10.7,-0.2836,0.00018,24.6552]
[1779418230307,26.15,77558.72,10.7,-0.2836,0.00018,24.6552]
[1779418236209,26.16,77558.6,10.7,-0.2836,0.00018,24.65288]
[1779418241244,26.16,77553.15,10.7,-0.28458,0.00018,24.69163]
[1779418246279,26.16,77552.17,10.7,-0.28476,0.00018,24.69866]
[1779418250641,26.16,77556.73,10.7,-0.28395,0.00018,24.66657]
[1779418258363,26.16,77556.59,10.7,-0.28398,0.00018,24.66799]
[1779418263398,26.16,77558.38,10.7,-0.28367,0.00018,24.6556]
[1779418268448,26.16,77558.96,10.7,-0.28358,0.00018,24.6518]
[1779418275499,26.16,77559.43,10.7,-0.2835,0.00018,24.64866]
[1779418280532,26.16,77561.61,10.7,-0.28313,0.00018,24.63384]
[1779418285568,26.16,77557.23,10.7,-0.28391,0.00018,24.6653]
[1779418290603,26.17,77557.65,10.7,-0.28385,0.00018,24.66259]
[1779418295992,26.17,77557.39,10.7,-0.28388,0.00018,24.66115]
[1779418302405,26.17,77556.81,10.7,-0.28399,0.00018,24.66553]
[1779418307510,26.17,77556.81,10.7,-0.284,0.00018,24.66589]
[1779418310064,26.17,77556.99,10.7,-0.28396,0.00018,24.66467]
[1779418316787,26.17,77556.99,10.7,-0.28398,0.00018,24.6652]
[1779418322013,26.17,77556.99,10.7,-0.28398,0.00018,24.66536]
[1779418327099,26.17,77559.27,10.7,-0.28358,0.00018,24.64959]
[1779418332916,26.17,77559.2,10.7,-0.28361,0.00018,24.65055]
[1779418337950,26.17,77558.98,10.7,-0.28365,0.00018,24.65242]
[1779418344062,26.18,77560.71,10.7,-0.28335,0.00018,24.64038]
[1779418349960,26.18,77561.63,10.7,-0.28321,0.00018,24.63454]
[1779418356077,26.18,77561.61,10.7,-0.28321,0.00018,24.63185]
[1779418363125,26.18,77561.07,10.7,-0.28332,0.00018,24.63636]
[1779418368161,26.18,77560.44,10.7,-0.28344,0.00018,24.64128]
[1779418373196,26.19,77560.81,10.7,-0.28339,0.00018,24.6391]
[1779418378232,26.19,77565.32,10.7,-0.2826,0.00018,24.60754]
[1779418380398,26.19,77565.53,10.7,-0.28256,0.00018,24.60617]
[1779418380409,26.19,77565.53,10.7,-0.28256,0.00018,24.60617]
[1779418380684,26.19,77565.53,10.7,-0.28256,0.00018,24.60629]
[1779418385689,26.19,77570.68,10.7,-0.28166,0.00018,24.56985]
[1779418388809,26.19,77571.45,10.7,-0.28152,0.00018,24.56451]
[1779418388910,26.19,77571.45,10.7,-0.28153,0.00018,24.56456]
[1779418390869,26.19,77571.45,10.7,-0.28153,0.00018,24.56456]
[1779418390874,26.19,77571.45,10.7,-0.28153,0.00018,24.56456]
[1779418391134,26.19,77571.45,10.7,-0.28153,0.00018,24.56456]
[1779418391323,26.19,77571.42,10.7,-0.28153,0.00018,24.56484]
[1779418396358,26.19,77571.45,10.7,-0.28153,0.00018,24.56485]
[1779418396756,26.19,77571.45,10.7,-0.28153,0.00018,24.56485]
[1779418403407,26.19,77573.97,10.7,-0.28109,0.00018,24.5472]
[1779418405055,26.19,77574.39,10.7,-0.28102,0.00018,24.54425]
[1779418405421,26.19,77576.35,10.7,-0.28068,0.00018,24.53028]
[1779418410456,26.19,77581.23,10.7,-0.27982,0.00018,24.49537]
[1779418411206,26.19,77581.23,10.7,-0.27982,0.00018,24.49537]
[1779418417703,26.19,77580.27,10.7,-0.27997,0.00018,24.49882]
[1779418420225,26.19,77577.59,10.7,-0.28044,0.00018,24.51804]
[1779418420362,26.19,77577.59,10.7,-0.28044,0.00018,24.51804]
[1779418420527,26.19,77574.03,10.7,-0.28107,0.00018,24.54349]
[1779418425562,26.19,77568.18,10.7,-0.2821,0.00018,24.58518]
[1779418430496,26.19,77568.36,10.7,-0.28207,0.00018,24.58382]
[1779418435111,26.19,77569.09,10.7,-0.28194,0.00018,24.57858]
[1779418435631,26.19,77568.73,10.7,-0.282,0.00018,24.58115]
[1779418440667,26.19,77568.65,10.7,-0.28202,0.00018,24.58184]
[1779418442852,26.19,77568.53,10.7,-0.28204,0.00018,24.58276]
[1779418448724,26.19,77561.83,10.7,-0.28323,0.00018,24.63042]
[1779418454767,26.19,77562.09,10.7,-0.28319,0.00018,24.62853]
[1779418459802,26.19,77561.27,10.7,-0.28333,0.00018,24.63432]
[1779418464837,26.19,77560.87,10.7,-0.2834,0.00018,24.63709]
[1779418472194,26.19,77561.02,10.7,-0.28337,0.00018,24.63601]
[1779418477928,26.19,77554.93,10.7,-0.28443,0.00018,24.67527]
[1779418480610,26.19,77554.6,10.7,-0.28449,0.00018,24.67755]
[1779418485984,26.19,77553.12,10.7,-0.28475,0.00018,24.68806]
[1779418491018,26.19,77553.57,10.7,-0.28467,0.00018,24.685]
[1779418496486,26.19,77553.62,10.7,-0.28467,0.00018,24.6847]
[1779418502097,26.19,77553.94,10.7,-0.28462,0.00018,24.68269]
[1779418505014,26.19,77553.9,10.7,-0.28462,0.00018,24.68301]
[1779418505625,26.19,77553.9,10.7,-0.28462,0.00018,24.68301]
[1779418505633,26.19,77554.13,10.7,-0.28458,0.00018,24.68144]
[1779418511162,26.19,77560.58,10.7,-0.28343,0.00018,24.63567]
[1779418516197,26.19,77560.77,10.7,-0.2834,0.00018,24.6342]
[1779418520787,26.19,77560.66,10.7,-0.28341,0.00018,24.63489]
[1779418529288,26.19,77560.38,10.7,-0.28345,0.00018,24.63654]
[1779418535729,26.19,77560.85,10.7,-0.28335,0.00018,24.62955]
[1779418541375,26.19,77564.6,10.7,-0.28268,0.00018,24.60286]
[1779418549431,26.19,77560.44,10.7,-0.28342,0.00018,24.63254]
[1779418551012,26.19,77559.17,10.7,-0.28365,0.00018,24.64154]
[1779418553701,26.19,77559.02,10.7,-0.28367,0.00018,24.6426]
[1779418553801,26.19,77559.02,10.7,-0.28367,0.00018,24.64259]
[1779418559148,26.19,77559.16,10.7,-0.28365,0.00018,24.64163]
[1779418563703,26.19,77559.16,10.7,-0.28365,0.00018,24.64165]
[1779418563804,26.19,77560.0,10.7,-0.2835,0.00018,24.63571]
[1779418564050,26.19,77560.0,10.7,-0.2835,0.00018,24.63571]
[1779418570582,26.19,77560.12,10.7,-0.28348,0.00018,24.63494]
[1779418575617,26.19,77559.47,10.7,-0.2836,0.00018,24.63964]
[1779418576340,26.19,77559.47,10.7,-0.2836,0.00018,24.63964]
[1779418576369,26.19,77559.47,10.7,-0.2836,0.00018,24.63964]
[1779418576624,26.19,77562.9,10.7,-0.28299,0.00018,24.61533]
[1779418581659,26.19,77568.7,10.7,-0.28196,0.00018,24.57417]
[1779418586694,26.19,77568.26,10.7,-0.28205,0.00018,24.57751]
[1779418591729,26.19,77569.43,10.7,-0.28182,0.00018,24.5659]
[1779418596764,26.19,77569.24,10.7,-0.28187,0.00018,24.56754]
[1779418601799,26.19,77569.26,10.7,-0.28187,0.00018,24.5677]
[1779418607842,26.2,77569.08,10.7,-0.28191,0.00018,24.56933]
[1779418613885,26.2,77568.68,10.7,-0.28199,0.00018,24.57254]
[1779418618922,26.2,77568.72,10.7,-0.28199,0.00018,24.57255]
[1779418623957,26.2,77568.43,10.7,-0.28205,0.00018,24.57493]
[1779418627715,26.2,77569.09,10.7,-0.28193,0.00018,24.57036]
[1779418633130,26.2,77572.44,10.7,-0.28135,0.00018,24.54692]
[1779418640073,26.2,77576.32,10.7,-0.28068,0.00018,24.51997]
[1779418645349,26.2,77577.56,10.7,-0.28047,0.00018,24.51132]
[1779418651774,26.21,77577.8,10.7,-0.28044,0.00018,24.51022]
[1779418657249,26.21,77579.68,10.7,-0.2801,0.00018,24.49386]
[1779418660615,26.21,77579.89,10.7,-0.28007,0.00018,24.4927]
[1779418666259,26.21,77580.32,10.7,-0.28002,0.00018,24.49043]
[1779418671292,26.21,77581.07,10.7,-0.2799,0.00018,24.48565]
[1779418676328,26.22,77581.17,10.7,-0.2799,0.00018,24.48555]
[1779418681364,26.22,77581.3,10.7,-0.27989,0.00018,24.48523]
[1779418686398,26.22,77581.57,10.7,-0.27985,0.00018,24.4839]
[1779418691434,26.22,77582.8,10.7,-0.27965,0.00018,24.47573]
[1779418696468,26.22,77583.48,10.7,-0.27955,0.00018,24.47149]
[1779418698598,26.22,77583.27,10.7,-0.27959,0.00018,24.47313]
[1779418698771,26.23,77583.27,10.7,-0.27959,0.00018,24.47325]
[1779418701570,26.23,77587.14,10.7,-0.27891,0.00018,24.44552]
[1779418703426,26.23,77586.47,10.7,-0.27903,0.00018,24.45042]
[1779418705780,26.23,77585.94,10.7,-0.27913,0.00018,24.45429]
[1779418711574,26.23,77587.19,10.7,-0.27889,0.00018,24.44186]
[1779418721006,26.23,77587.35,10.7,-0.27886,0.00018,24.44074]
[1779418726966,26.23,77587.52,10.7,-0.27883,0.00018,24.43965]
[1779418734580,26.23,77588.11,10.7,-0.27873,0.00018,24.43558]
[1779418740778,26.23,77588.1,10.7,-0.27874,0.00018,24.43583]
[1779418745813,26.23,77590.02,10.7,-0.2784,0.00018,24.42214]
[1779418750848,26.23,77590.22,10.7,-0.27837,0.00018,24.4209]
[1779418752517,26.23,77590.26,10.7,-0.27837,0.00018,24.42065]
[1779418752559,26.23,77590.26,10.7,-0.27837,0.00018,24.42065]
[1779418757645,26.23,77590.23,10.7,-0.27837,0.00018,24.42087]
[1779418757661,26.23,77590.23,10.7,-0.27837,0.00018,24.42087]
[1779418757671,26.23,77590.23,10.7,-0.27837,0.00018,24.42087]
[1779418757980,26.23,77590.36,10.7,-0.27835,0.00018,24.41992]
[1779418762868,26.23,77591.77,10.7,-0.2781,0.00018,24.40956]
[1779418768975,26.23,77598.49,10.7,-0.27691,0.00018,24.36051]
[1779418770089,26.23,77598.49,10.7,-0.27691,0.00018,24.36051]
[1779418770102,26.23,77599.14,10.7,-0.27679,0.00018,24.35576]
[1779418770728,26.23,77599.14,10.7,-0.27679,0.00018,24.35576]
[1779418771172,26.23,77602.52,10.7,-0.27618,0.00018,24.32767]
[1779418773037,26.23,77603.69,10.7,-0.27597,0.00018,24.31904]
[1779418774009,26.23,77603.79,10.7,-0.27595,0.00018,24.31808]
[1779418774714,26.23,77603.79,10.7,-0.27595,0.00018,24.31808]
[1779418776008,26.23,77603.9,10.7,-0.27593,0.00018,24.31726]
[1779418781059,26.22,77609.93,10.7,-0.27487,0.00017,24.27325]
[1779418786098,26.23,77610.61,10.7,-0.27475,0.00017,24.26833]
[1779418791289,26.23,77610.19,10.7,-0.27482,0.00017,24.27143]
[1779418794013,26.23,77610.15,10.7,-0.27483,0.00017,24.27173]
[1779418799189,26.22,77607.33,10.7,-0.27532,0.00017,24.29218]
[1779418804522,26.22,77605.72,10.7,-0.2756,0.00018,24.30372]
[1779418810945,26.22,77609.05,10.7,-0.27501,0.00017,24.27901]
[1779418810987,26.22,77609.05,10.7,-0.27501,0.00017,24.27901]
[1779418816187,26.22,77610.26,10.7,-0.27479,0.00017,24.26986]
[1779418822764,26.22,77613.21,10.7,-0.27427,0.00017,24.24807]
[1779418826059,26.22,77619.13,10.7,-0.27323,0.00017,24.20467]
[1779418827047,26.22,77618.83,10.7,-0.27329,0.00017,24.2069]
[1779418827844,26.22,77619.27,10.7,-0.27321,0.00017,24.20367]
[1779418827873,26.22,77619.27,10.7,-0.27321,0.00017,24.20367]
[1779418828158,26.22,77622.82,10.7,-0.27259,0.00017,24.1776]
[1779418829873,26.22,77634.3,10.7,-0.27059,0.00017,24.0927]
[1779418835238,26.22,77638.78,10.7,-0.26979,0.00017,24.05585]
[1779418836016,26.22,77638.78,10.7,-0.26979,0.00017,24.05585]
[1779418841483,26.22,77639.42,10.7,-0.26968,0.00017,24.05104]
[1779418846785,26.22,77640.24,10.7,-0.26954,0.00017,24.04489]
[1779418849277,26.22,77640.49,10.7,-0.26949,0.00017,24.043]
[1779418856013,26.22,77639.11,10.7,-0.26973,0.00017,24.05316]
[1779418861623,26.22,77639.79,10.7,-0.26961,0.00017,24.04784]
[1779418866648,26.22,77644.08,10.7,-0.26886,0.00017,24.01579]
[1779418870013,26.22,77644.66,10.7,-0.26876,0.00017,24.01141]
[1779418875636,26.22,77644.58,10.7,-0.26877,0.00017,24.01188]
[1779418880758,26.22,77639.89,10.7,-0.26958,0.00017,24.04655]
[1779418885793,26.22,77640.05,10.7,-0.26954,0.00017,24.04505]
[1779418890828,26.22,77640.17,10.7,-0.26951,0.00017,24.04384]
[1779418895863,26.21,77640.18,10.7,-0.26948,0.00017,24.03986]
[1779418900993,26.21,77640.18,10.7,-0.26948,0.00017,24.03957]
[1779418906939,26.21,77640.09,10.7,-0.26948,0.00017,24.03969]
[1779418909882,26.21,77640.09,10.7,-0.26948,0.00017,24.03969]
[1779418910069,26.21,77640.09,10.7,-0.26948,0.00017,24.03969]
[1779418910968,26.21,77631.19,10.7,-0.27102,0.00017,24.10536]
[1779418916010,26.21,77630.89,10.7,-0.27105,0.00017,24.10685]
[1779418923059,26.21,77629.77,10.7,-0.27123,0.00017,24.11433]
[1779418926012,26.21,77629.77,10.7,-0.27123,0.00017,24.11433]
[1779418926080,26.2,77625.42,10.7,-0.27198,0.00017,24.14612]
[1779418931115,26.2,77628.54,10.7,-0.27143,0.00017,24.12283]
[1779418935636,26.2,77628.01,10.7,-0.27152,0.00017,24.12665]
[1779418941185,26.2,77627.2,10.7,-0.27166,0.00017,24.13243]
[1779418945881,26.2,77627.22,10.7,-0.27165,0.00017,24.13216]
[1779418951264,26.2,77627.63,10.7,-0.27155,0.00017,24.12532]
[1779418953591,26.2,77627.66,10.7,-0.27154,0.00017,24.12502]
[1779418954286,26.2,77627.48,10.7,-0.27157,0.00017,24.12631]
[1779418959554,26.2,77625.59,10.7,-0.27189,0.00017,24.13986]
[1779418966666,26.2,77625.64,10.7,-0.27188,0.00017,24.13906]
[1779418972412,26.2,77625.66,10.7,-0.27184,0.00017,24.13768]
[1779418979856,26.19,77625.67,10.7,-0.27184,0.00017,24.13728]
[1779418984903,26.19,77625.78,10.7,-0.2718,0.00017,24.13559]
[1779418990538,26.19,77630.24,10.7,-0.27101,0.00017,24.10199]
[1779418995573,26.19,77630.21,10.7,-0.271,0.00017,24.10183]
[1779419000609,26.19,77631.54,10.7,-0.27076,0.00017,24.09157]
[1779419004277,26.19,77640.6,10.7,-0.26919,0.00017,24.02413]
[1779419009672,26.19,77641.11,10.7,-0.2691,0.00017,24.02049]
[1779419012013,26.19,77641.11,10.7,-0.26908,0.00017,24.01699]
[1779419012293,26.19,77641.11,10.7,-0.26908,0.00017,24.01699]
[1779419012123,26.19,77642.2,10.7,-0.26889,0.00017,24.00892]
[1779419012476,26.19,77642.2,10.7,-0.26889,0.00017,24.00892]
[1779419013361,26.19,77644.01,10.7,-0.26858,0.00017,23.99538]
[1779419013913,26.19,77644.1,10.7,-0.26856,0.00017,23.99464]
[1779419019742,26.18,77645.92,10.7,-0.26823,0.00017,23.98011]
[1779419021113,26.18,77645.92,10.7,-0.26823,0.00017,23.98011]
[1779419021240,26.18,77645.92,10.7,-0.26823,0.00017,23.98011]
[1779419026796,26.18,77652.48,10.7,-0.26708,0.00017,23.93027]
[1779419032838,26.18,77653.57,10.7,-0.26688,0.00017,23.92166]
[1779419037991,26.18,77653.24,10.7,-0.26693,0.00017,23.92392]
[1779419043915,26.18,77654.22,10.7,-0.26675,0.00017,23.91605]
[1779419049002,26.18,77656.2,10.7,-0.26641,0.00017,23.90094]
[1779419054883,26.18,77660.42,10.7,-0.26568,0.00017,23.86907]
[1779419055033,26.18,77660.42,10.7,-0.26568,0.00017,23.86907]
[1779419061034,26.18,77660.64,10.7,-0.26564,0.00017,23.86736]
[1779419066069,26.18,77661.29,10.7,-0.26552,0.00017,23.86242]
[1779419071103,26.18,77661.43,10.7,-0.26548,0.00017,23.85775]
[1779419078560,26.18,77661.54,10.7,-0.26546,0.00017,23.85688]
[1779419081477,26.18,77661.94,10.7,-0.26539,0.00017,23.85378]
[1779419081651,26.18,77661.94,10.7,-0.26539,0.00017,23.85378]
[1779419082016,26.18,77661.94,10.7,-0.26539,0.00017,23.85378]
[1779419082181,26.18,77674.46,10.7,-0.26324,0.00017,23.75902]
[1779419087216,26.18,77678.56,10.7,-0.26253,0.00017,23.72741]
[1779419092251,26.18,77686.22,10.7,-0.26121,0.00017,23.66877]
[1779419093189,26.18,77686.22,10.7,-0.26121,0.00017,23.66877]
[1779419098293,26.18,77689.39,10.7,-0.26067,0.00017,23.64463]
[1779419104335,26.18,77689.48,10.7,-0.26066,0.00017,23.64412]
[1779419105701,26.18,77687.05,10.7,-0.26108,0.00017,23.66273]
[1779419105827,26.18,77687.05,10.7,-0.26108,0.00017,23.66273]
[1779419106163,26.18,77687.05,10.7,-0.26108,0.00017,23.66273]
[1779419106173,26.18,77687.05,10.7,-0.26108,0.00017,23.66273]
[1779419106443,26.18,77687.05,10.7,-0.26108,0.00017,23.66273]
[1779419106357,26.18,77702.01,10.7,-0.25853,0.00017,23.54796]
[1779419107356,26.18,77709.25,10.7,-0.2573,0.00017,23.49208]
[1779419108651,26.18,77708.79,10.7,-0.25738,0.00017,23.49559]
[1779419109590,26.18,77708.76,10.7,-0.25738,0.00017,23.49578]
[1779419110206,26.18,77708.76,10.7,-0.25738,0.00017,23.49578]
[1779419110209,26.18,77708.76,10.7,-0.25738,0.00017,23.49578]
[1779419110377,26.18,77705.75,10.7,-0.25789,0.00017,23.51897]
[1779419110484,26.18,77705.75,10.7,-0.25789,0.00017,23.51897]
[1779419110485,26.18,77705.75,10.7,-0.25789,0.00017,23.51897]
[1779419111178,26.18,77705.75,10.7,-0.25789,0.00017,23.51897]
[1779419111283,26.18,77705.75,10.7,-0.25789,0.00017,23.51897]
[1779419111446,26.18,77705.75,10.7,-0.25789,0.00017,23.51897]
[1779419111384,26.18,77700.9,10.7,-0.25872,0.00017,23.55637]
[1779419111521,26.18,77700.9,10.7,-0.25872,0.00017,23.55637]
[1779419112013,26.18,77700.9,10.7,-0.25872,0.00017,23.55637]
[1779419112020,26.18,77700.9,10.7,-0.25872,0.00017,23.55637]
[1779419112023,26.18,77700.9,10.7,-0.25872,0.00017,23.55637]
[1779419112391,26.18,77694.9,10.7,-0.25973,0.00017,23.60235]
[1779419112712,26.18,77694.9,10.7,-0.25973,0.00017,23.60235]
[1779419114329,26.18,77692.24,10.7,-0.26019,0.00017,23.62281]
[1779419114406,26.18,77691.71,10.7,-0.26028,0.00017,23.62691]
[1779419119440,26.17,77691.93,10.7,-0.26023,0.00017,23.62482]
[1779419124476,26.17,77691.83,10.7,-0.26024,0.00017,23.62528]
[1779419130022,26.17,77691.62,10.7,-0.26027,0.00017,23.6267]
[1779419130155,26.17,77691.62,10.7,-0.26027,0.00017,23.6267]
[1779419130205,26.17,77691.62,10.7,-0.26027,0.00017,23.6267]
[1779419130248,26.17,77691.62,10.7,-0.26027,0.00017,23.6267]
[1779419130256,26.17,77691.61,10.7,-0.26027,0.00017,23.62669]
[1779419131525,26.17,77682.34,10.7,-0.26184,0.00017,23.69406]
[1779419136560,26.17,77682.97,10.7,-0.26173,0.00017,23.68927]
[1779419140931,26.17,77682.8,10.7,-0.26176,0.00017,23.69051]
[1779419141594,26.17,77672.81,10.7,-0.26347,0.00017,23.76645]
[1779419146630,26.17,77673.27,10.7,-0.26337,0.00017,23.76226]
[1779419151664,26.17,77672.64,10.7,-0.26346,0.00017,23.76629]
[1779419154240,26.17,77672.4,10.7,-0.2635,0.00017,23.76795]
[1779419154496,26.17,77672.4,10.7,-0.2635,0.00017,23.76795]
[1779419159721,26.16,77672.34,10.7,-0.26349,0.00017,23.76724]
[1779419164013,26.16,77672.51,10.7,-0.26345,0.00017,23.76545]
[1779419164420,26.16,77670.09,10.7,-0.26386,0.00017,23.78365]
[1779419169828,26.16,77667.97,10.7,-0.26421,0.00017,23.7993]
[1779419175155,26.16,77669.78,10.7,-0.26389,0.00017,23.7852]
[1779419176588,26.16,77670.27,10.7,-0.26381,0.00017,23.78134]
[1779419176630,26.16,77670.27,10.7,-0.2638,0.00017,23.78127]
[1779419182883,26.16,77669.78,10.7,-0.26386,0.00017,23.78387]
[1779419187918,26.15,77669.96,10.7,-0.26381,0.00017,23.78156]
[1779419194515,26.15,77670.29,10.7,-0.26375,0.00017,23.77887]
[1779419199768,26.15,77668.24,10.7,-0.26404,0.00017,23.78899]
[1779419205285,26.15,77668.02,10.7,-0.26406,0.00017,23.78962]
[1779419209052,26.14,77669.32,10.7,-0.26382,0.00017,23.77894]
[1779419217125,26.14,77670.21,10.7,-0.26362,0.00017,23.77043]
[1779419223167,26.13,77670.92,10.7,-0.26348,0.00017,23.76389]
[1779419226222,26.13,77670.69,10.7,-0.26351,0.00017,23.76525]
[1779419231495,26.13,77670.47,10.7,-0.26353,0.00017,23.76594]
[1779419240286,26.13,77670.28,10.7,-0.26352,0.00017,23.76543]
[1779419246328,26.12,77670.53,10.7,-0.26345,0.00017,23.76233]
[1779419248205,26.12,77670.63,10.7,-0.26343,0.00017,23.76137]
[1779419253376,26.12,77673.64,10.7,-0.26286,0.00017,23.73381]
[1779419260431,26.11,77674.01,10.7,-0.26277,0.00017,23.72984]
[1779419266473,26.11,77673.4,10.7,-0.26286,0.00017,23.73354]
[1779419271508,26.11,77673.68,10.7,-0.26279,0.00017,23.73063]
[1779419274555,26.11,77673.45,10.7,-0.26283,0.00017,23.73208]
[1779419280100,26.11,77672.36,10.7,-0.26299,0.00017,23.73944]
[1779419283015,26.1,77669.56,10.7,-0.26346,0.00017,23.76029]
[1779419283600,26.1,77664.1,10.7,-0.2644,0.00017,23.80162]
[1779419289805,26.1,77662.64,10.7,-0.26464,0.00017,23.81231]
[1779419295617,26.1,77662.64,10.7,-0.26463,0.00017,23.81151]
[1779419296965,26.1,77662.64,10.7,-0.26462,0.00017,23.8114]
[1779419297736,26.1,77662.63,10.7,-0.26462,0.00017,23.81125]
[1779419298109,26.1,77658.76,10.7,-0.26529,0.00017,23.8405]
[1779419303750,26.1,77657.88,10.7,-0.26544,0.00017,23.84705]
[1779419308994,26.1,77657.83,10.7,-0.26544,0.00017,23.84735]
[1779419315851,26.1,77656.24,10.7,-0.26569,0.00017,23.85571]
[1779419323277,26.1,77656.81,10.7,-0.26559,0.00017,23.85128]
[1779419328123,26.1,77667.18,10.7,-0.2638,0.00017,23.77257]
[1779419335975,26.1,77668.91,10.7,-0.26352,0.00017,23.75999]
[1779419339894,26.1,77670.75,10.7,-0.26321,0.00017,23.74624]
[1779419340013,26.1,77670.44,10.7,-0.26326,0.00017,23.74869]
[1779419345038,26.1,77669.39,10.7,-0.26344,0.00017,23.75652]
[1779419350073,26.1,77667.77,10.7,-0.26371,0.00017,23.76863]
[1779419354013,26.1,77667.69,10.7,-0.26373,0.00017,23.76913]
[1779419354101,26.1,77666.06,10.7,-0.264,0.00017,23.7814]
[1779419364678,26.1,77660.75,10.7,-0.26492,0.00017,23.82179]
[1779419369780,26.1,77660.65,10.7,-0.26494,0.00017,23.82262]
[1779419375248,26.1,77661.46,10.7,-0.26478,0.00017,23.81305]
[1779419380282,26.1,77661.57,10.7,-0.26476,0.00017,23.81232]
[1779419385318,26.1,77662.63,10.7,-0.26458,0.00017,23.80441]
[1779419390353,26.1,77663.48,10.7,-0.26444,0.00017,23.79815]
[1779419395388,26.1,77663.31,10.7,-0.26448,0.00017,23.79962]
[1779419400423,26.1,77662.8,10.7,-0.26457,0.00017,23.80366]
[1779419406465,26.1,77662.8,10.7,-0.26457,0.00017,23.80385]
[1779419416535,26.1,77662.63,10.7,-0.26461,0.00017,23.80545]
[1779419423584,26.1,77662.16,10.7,-0.26469,0.00017,23.80921]
[1779419428619,26.1,77661.98,10.7,-0.26473,0.00017,23.81069]
[1779419433654,26.11,77662.36,10.7,-0.26464,0.00017,23.80438]
[1779419435668,26.11,77672.28,10.7,-0.26294,0.00017,23.72903]
[1779419440703,26.11,77677.43,10.7,-0.26207,0.00017,23.69039]
[1779419444624,26.11,77677.37,10.7,-0.26209,0.00017,23.69126]
[1779419446063,26.11,77677.52,10.7,-0.26207,0.00017,23.69037]
[1779419446745,26.11,77677.46,10.7,-0.26208,0.00017,23.69095]
[1779419448606,26.11,77677.71,10.7,-0.26204,0.00017,23.68905]
[1779419448759,26.11,77678.02,10.7,-0.26198,0.00017,23.68669]
[1779419453794,26.11,77677.59,10.7,-0.26204,0.00017,23.68943]
[1779419458843,26.11,77677.11,10.7,-0.26211,0.00017,23.69251]
[1779419462536,26.11,77676.72,10.7,-0.26217,0.00017,23.69511]
[1779419462539,26.11,77676.72,10.7,-0.26217,0.00017,23.69511]
[1779419462554,26.1,77670.77,10.7,-0.26319,0.00017,23.74037]
[1779419463013,26.1,77670.77,10.7,-0.26319,0.00017,23.74037]
[1779419463208,26.1,77666.55,10.7,-0.26392,0.00017,23.77241]
[1779419468901,26.1,77666.37,10.7,-0.26395,0.00017,23.77388]
[1779419478971,26.11,77666.37,10.7,-0.26395,0.00017,23.77411]
[1779419485507,26.11,77666.59,10.7,-0.26392,0.00017,23.77253]
[1779419490049,26.11,77678.84,10.7,-0.26182,0.00017,23.67946]
[1779419495085,26.11,77680.47,10.7,-0.26153,0.00017,23.66409]
[1779419495983,26.11,77680.47,10.7,-0.26153,0.00017,23.66409]
[1779419497574,26.11,77680.4,10.7,-0.26155,0.00017,23.66476]
[1779419497630,26.11,77679.06,10.7,-0.26178,0.00017,23.67514]
[1779419503141,26.11,77677.96,10.7,-0.26197,0.00017,23.68345]
[1779419508602,26.11,77677.65,10.7,-0.26202,0.00017,23.68574]
[1779419508703,26.11,77677.53,10.7,-0.26204,0.00017,23.68663]
[1779419514218,26.11,77676.16,10.7,-0.26226,0.00017,23.69619]
[1779419521690,26.1,77676.17,10.7,-0.26224,0.00017,23.69564]
[1779419525771,26.1,77675.8,10.7,-0.26229,0.00017,23.69753]
[1779419525819,26.1,77675.8,10.7,-0.26228,0.00017,23.69721]
[1779419531336,26.1,77666.64,10.7,-0.26383,0.00017,23.76589]
[1779419536372,26.1,77667.02,10.7,-0.26374,0.00017,23.76199]
[1779419537404,26.1,77667.02,10.7,-0.26374,0.00017,23.76199]
[1779419537478,26.09,77666.97,10.7,-0.26375,0.00017,23.76217]
[1779419538614,26.09,77666.97,10.7,-0.26375,0.00017,23.76217]
[1779419538715,26.09,77666.97,10.7,-0.26374,0.00017,23.76196]
[1779419548456,26.09,77666.68,10.7,-0.26377,0.00017,23.76324]
[1779419553491,26.09,77666.63,10.7,-0.26375,0.00017,23.75963]
[1779419558526,26.09,77665.55,10.7,-0.26393,0.00017,23.76745]
[1779419563499,26.09,77664.22,10.7,-0.26415,0.00017,23.77719]
[1779419563501,26.09,77664.22,10.7,-0.26415,0.00017,23.77719]
[1779419563562,26.09,77664.19,10.7,-0.26415,0.00017,23.77733]
[1779419568613,26.09,77661.61,10.7,-0.2646,0.00017,23.79702]
[1779419573841,26.09,77658.69,10.7,-0.2651,0.00017,23.81916]
[1779419583058,26.09,77659.19,10.7,-0.26501,0.00017,23.81528]
[1779419588738,26.09,77659.19,10.7,-0.26502,0.00017,23.81534]
[1779419593696,26.09,77659.19,10.7,-0.26502,0.00017,23.81534]
[1779419598807,26.09,77656.94,10.7,-0.26541,0.00017,23.83254]
[1779419603841,26.09,77656.75,10.7,-0.26544,0.00017,23.83402]
[1779419613915,26.09,77652.99,10.7,-0.26607,0.00017,23.85874]
[1779419618000,26.09,77652.69,10.7,-0.26612,0.00017,23.86099]
[1779419623474,26.09,77652.44,10.7,-0.26616,0.00017,23.86284]
[1779419629022,26.09,77652.08,10.7,-0.26622,0.00017,23.86552]
[1779419629038,26.09,77652.08,10.7,-0.26622,0.00017,23.86552]
[1779419634055,26.09,77649.98,10.7,-0.26659,0.00017,23.88135]
[1779419637731,26.09,77649.65,10.7,-0.26664,0.00017,23.8838]
[1779419637804,26.09,77649.65,10.7,-0.26664,0.00017,23.8838]
[1779419640712,26.09,77640.48,10.7,-0.26823,0.00017,23.95271]
[1779419646141,26.09,77640.47,10.7,-0.26822,0.00017,23.95219]
[1779419651809,26.09,77640.56,10.7,-0.2682,0.00017,23.95125]
[1779419657222,26.08,77644.42,10.7,-0.26752,0.00017,23.922]
[1779419662257,26.08,77644.79,10.7,-0.26746,0.00017,23.91911]
[1779419663105,26.08,77644.79,10.7,-0.26746,0.00017,23.91911]
[1779419670317,26.08,77647.25,10.7,-0.26703,0.00017,23.9006]
[1779419675809,26.08,77645.12,10.7,-0.26738,0.00017,23.91311]
[1779419681395,26.08,77646.54,10.7,-0.26713,0.00017,23.90236]
[1779419687437,26.08,77646.8,10.7,-0.26709,0.00017,23.90045]
[1779419692473,26.08,77646.78,10.7,-0.26709,0.00017,23.90064]
[1779419694664,26.08,77646.78,10.7,-0.26709,0.00017,23.90064]
[1779419700529,26.08,77646.83,10.7,-0.26708,0.00017,23.9003]
[1779419701382,26.08,77646.83,10.7,-0.26708,0.00017,23.9003]
[1779419706571,26.09,77653.48,10.7,-0.26594,0.00017,23.85041]
[1779419711606,26.09,77654.03,10.7,-0.26585,0.00017,23.84651]
[1779419716642,26.09,77653.91,10.7,-0.26588,0.00017,23.84768]
[1779419721677,26.09,77653.49,10.7,-0.26595,0.00017,23.85109]
[1779419726029,26.09,77653.45,10.7,-0.26596,0.00017,23.85152]
[1779419732137,26.09,77652.9,10.7,-0.26606,0.00017,23.85589]
[1779419737230,26.09,77653.25,10.7,-0.26599,0.00017,23.8499]
[1779419741714,26.09,77654.61,10.7,-0.26575,0.00017,23.83975]
[1779419742017,26.09,77654.61,10.7,-0.26575,0.00017,23.83975]
[1779419742051,26.09,77656.36,10.7,-0.26545,0.00017,23.82656]
[1779419742380,26.09,77656.36,10.7,-0.26545,0.00017,23.82656]
[1779419743610,26.09,77664.78,10.7,-0.264,0.00017,23.76264]
[1779419744013,26.09,77664.78,10.7,-0.264,0.00017,23.76264]
[1779419744806,26.09,77672.77,10.7,-0.26262,0.00017,23.70178]
[1779419745070,26.09,77677.92,10.7,-0.26174,0.00017,23.66248]
[1779419750564,26.09,77678.14,10.7,-0.2617,0.00017,23.66074]
[1779419755766,26.09,77678.75,10.7,-0.26159,0.00017,23.65597]
[1779419756924,26.09,77688.9,10.7,-0.25985,0.00017,23.57799]
[1779419761961,26.09,77690.39,10.7,-0.2596,0.00017,23.56676]
[1779419766996,26.09,77690.07,10.7,-0.25966,0.00017,23.56942]
[1779419773039,26.09,77689.61,10.7,-0.25974,0.00017,23.57313]
[1779419778908,26.09,77689.54,10.7,-0.25976,0.00017,23.57374]
[1779419781307,26.09,77690.62,10.7,-0.25957,0.00017,23.56547]
[1779419787140,26.09,77691.0,10.7,-0.25951,0.00017,23.56261]
[1779419792177,26.09,77689.83,10.7,-0.25969,0.00017,23.5681]
[1779419797212,26.09,77683.38,10.7,-0.26079,0.00017,23.61768]
[1779419802249,26.09,77682.25,10.7,-0.26098,0.00017,23.62605]
[1779419807284,26.09,77682.24,10.7,-0.26097,0.00017,23.62574]
[1779419810813,26.09,77680.06,10.7,-0.26134,0.00017,23.64222]
[1779419813855,26.08,77671.07,10.7,-0.26285,0.00017,23.70915]
[1779419818025,26.07,77668.6,10.7,-0.26319,0.00017,23.72433]
[1779419818105,26.07,77668.6,10.7,-0.26319,0.00017,23.72433]
[1779419818124,26.07,77667.95,10.7,-0.2633,0.00017,23.72911]
[1779419818309,26.07,77667.95,10.7,-0.2633,0.00017,23.72911]
[1779419818560,26.07,77667.95,10.7,-0.2633,0.00017,23.72911]
[1779419818568,26.07,77667.95,10.7,-0.2633,0.00017,23.72911]
[1779419818712,26.07,77667.95,10.7,-0.2633,0.00017,23.72911]
[1779419819171,26.07,77667.11,10.7,-0.26345,0.00017,23.73545]
[1779419819371,26.07,77650.79,10.7,-0.26627,0.00017,23.85932]
[1779419824407,26.07,77643.54,10.7,-0.26751,0.00017,23.91348]
[1779419830041,26.07,77644.21,10.7,-0.26739,0.00017,23.90806]
[1779419830098,26.07,77644.21,10.7,-0.26739,0.00017,23.90806]
[1779419832042,26.07,77642.98,10.7,-0.2676,0.00017,23.91715]
[1779419838948,26.07,77642.23,10.7,-0.26772,0.00017,23.92231]
[1779419845205,26.07,77639.12,10.7,-0.26825,0.00017,23.94524]
[1779419849184,26.07,77637.55,10.7,-0.26852,0.00017,23.95675]
[1779419849585,26.07,77637.5,10.7,-0.26853,0.00017,23.95711]
[1779419853988,26.07,77635.52,10.7,-0.26885,0.00017,23.96849]
[1779419853991,26.07,77635.52,10.7,-0.26885,0.00017,23.96849]
[1779419854089,26.07,77635.49,10.7,-0.26886,0.00017,23.96881]
[1779419861669,26.07,77632.24,10.7,-0.26945,0.00017,23.99429]
[1779419864955,26.07,77632.2,10.7,-0.26946,0.00017,23.99474]
[1779419866354,26.07,77631.83,10.7,-0.26954,0.00017,23.99798]
[1779419866455,26.07,77631.83,10.7,-0.26954,0.00017,23.99813]
[1779419872747,26.07,77632.52,10.7,-0.26943,0.00017,23.9933]
[1779419878913,26.07,77632.25,10.7,-0.26948,0.00017,23.99559]
[1779419880782,26.07,77630.41,10.7,-0.26981,0.00017,24.00955]
[1779419880805,26.07,77630.38,10.7,-0.26981,0.00017,24.00983]
[1779419885840,26.08,77631.02,10.7,-0.26972,0.00017,24.00588]
[1779419890484,26.08,77631.02,10.7,-0.26972,0.00017,24.00588]
[1779419891079,26.08,77631.02,10.7,-0.26972,0.00017,24.00588]
[1779419891180,26.08,77631.02,10.7,-0.26974,0.00017,24.00673]
[1779419896917,26.08,77631.02,10.7,-0.26975,0.00017,24.0071]
[1779419901952,26.08,77630.99,10.7,-0.26976,0.00017,24.00767]
[1779419906987,26.08,77631.22,10.7,-0.26973,0.00017,24.00623]
[1779419917057,26.08,77630.93,10.7,-0.26977,0.00017,24.00538]
[1779419924107,26.09,77630.95,10.7,-0.26977,0.00017,24.00552]
[1779419932162,26.09,77630.67,10.7,-0.26983,0.00017,24.00789]
[1779419934177,26.09,77621.2,10.7,-0.27148,0.00018,24.07838]
[1779419934357,26.09,77621.2,10.7,-0.27148,0.00018,24.07838]
[1779419935184,26.09,77621.24,10.7,-0.27147,0.00018,24.07804]
[1779419940220,26.09,77619.19,10.7,-0.27184,0.00018,24.09351]
[1779419945255,26.09,77618.96,10.7,-0.27188,0.00018,24.09536]
[1779419946220,26.09,77618.96,10.7,-0.27188,0.00018,24.09536]
[1779419946703,26.09,77619.82,10.7,-0.27173,0.00018,24.089]
[1779419947269,26.09,77623.56,10.7,-0.27108,0.00017,24.06127]
[1779419952303,26.09,77626.42,10.7,-0.27057,0.00017,24.03983]
[1779419957339,26.09,77626.58,10.7,-0.27054,0.00017,24.03847]
[1779419962603,26.09,77626.6,10.7,-0.27053,0.00017,24.03815]
[1779419962983,26.09,77627.48,10.7,-0.27038,0.00017,24.03156]
[1779419966229,26.09,77628.97,10.7,-0.27012,0.00017,24.02032]
[1779419971437,26.08,77629.55,10.7,-0.26998,0.00017,24.01166]
[1779419976472,26.08,77628.73,10.7,-0.27011,0.00017,24.01731]
[1779419985536,26.08,77629.31,10.7,-0.26999,0.00017,24.01224]
[1779419989859,26.08,77629.39,10.7,-0.26997,0.00017,24.01149]
[1779419994998,26.08,77630.18,10.7,-0.26983,0.00017,24.00536]
[1779420001178,26.08,77632.32,10.7,-0.26945,0.00017,23.98915]
[1779420007689,26.08,77632.13,10.7,-0.26948,0.00017,23.99035]
[1779420013162,26.08,77631.8,10.7,-0.26954,0.00017,23.99273]
[1779420018767,26.08,77632.1,10.7,-0.26948,0.00017,23.99036]
[1779420023807,26.08,77631.78,10.7,-0.26954,0.00017,23.99269]
[1779420024014,26.08,77631.78,10.7,-0.26954,0.00017,23.99269]
[1779420024116,26.08,77631.65,10.7,-0.26956,0.00017,23.99365]
[1779420029846,26.08,77630.75,10.7,-0.26973,0.00017,24.00089]
[1779420034882,26.08,77631.89,10.7,-0.26951,0.00017,23.98919]
[1779420039916,26.08,77631.57,10.7,-0.26958,0.00017,23.9919]
[1779420041665,26.08,77631.53,10.7,-0.26959,0.00017,23.99226]
[1779420041715,26.08,77631.53,10.7,-0.26959,0.00017,23.99233]
[1779420043751,26.08,77631.53,10.7,-0.26959,0.00017,23.99233]
[1779420049880,26.08,77631.69,10.7,-0.26955,0.00017,23.99089]
[1779420054985,26.08,77631.81,10.7,-0.26953,0.00017,23.9898]
[1779420060059,26.08,77632.15,10.7,-0.26947,0.00017,23.9871]
[1779420065861,26.08,77631.93,10.7,-0.2695,0.00017,23.98868]
[1779420069351,26.08,77631.89,10.7,-0.26951,0.00017,23.98888]
[1779420073090,26.08,77636.47,10.7,-0.26871,0.00017,23.95459]
[1779420074745,26.08,77645.38,10.7,-0.26716,0.00017,23.8877]
[1779420080839,26.08,77647.71,10.7,-0.26676,0.00017,23.87046]
[1779420086292,26.08,77646.79,10.7,-0.26692,0.00017,23.8775]
[1779420094300,26.08,77647.19,10.7,-0.26683,0.00017,23.87084]
[1779420101349,26.08,77647.22,10.7,-0.26682,0.00017,23.87032]
[1779420106384,26.08,77646.85,10.7,-0.26688,0.00017,23.87281]
[1779420111420,26.08,77647.89,10.7,-0.26669,0.00017,23.86461]
[1779420113783,26.08,77647.89,10.7,-0.26669,0.00017,23.86447]
[1779420122527,26.07,77648.2,10.7,-0.26662,0.00017,23.86173]
[1779420128473,26.07,77650.24,10.7,-0.26625,0.00017,23.84557]
[1779420134419,26.07,77649.17,10.7,-0.26643,0.00017,23.85324]
[1779420139834,26.07,77649.13,10.7,-0.26642,0.00017,23.85287]
[1779420146337,26.07,77649.7,10.7,-0.26631,0.00017,23.84816]
[1779420151701,26.07,77649.6,10.7,-0.26629,0.00017,23.84443]
[1779420156736,26.06,77655.44,10.7,-0.26527,0.00017,23.79971]
[1779420160592,26.06,77657.79,10.7,-0.26486,0.00017,23.78179]
[1779420163525,26.06,77665.39,10.7,-0.26354,0.00017,23.72395]
[1779420163534,26.06,77665.39,10.7,-0.26354,0.00017,23.72395]
[1779420163662,26.06,77665.42,10.7,-0.26354,0.00017,23.72376]
[1779420163911,26.06,77665.42,10.7,-0.26354,0.00017,23.72376]
[1779420165247,26.06,77670.72,10.7,-0.26263,0.00017,23.68335]
[1779420165349,26.06,77676.05,10.7,-0.26171,0.00017,23.64264]
[1779420170834,26.06,77677.15,10.7,-0.26152,0.00017,23.63429]
[1779420175869,26.06,77683.93,10.7,-0.26037,0.00017,23.58247]
[1779420178013,26.06,77684.33,10.7,-0.2603,0.00017,23.57947]
[1779420178396,26.07,77684.4,10.7,-0.26029,0.00017,23.57901]
[1779420182749,26.06,77685.51,10.7,-0.26009,0.00017,23.57029]
[1779420188897,26.06,77685.61,10.7,-0.26007,0.00017,23.56936]
[1779420193995,26.06,77686.59,10.7,-0.2599,0.00017,23.56147]
[1779420199032,26.06,77686.4,10.7,-0.25993,0.00017,23.56271]
[1779420204067,26.06,77686.14,10.7,-0.25997,0.00017,23.56446]
[1779420210411,26.06,77685.95,10.7,-0.25999,0.00017,23.56576]
[1779420216152,26.06,77686.09,10.7,-0.25994,0.00017,23.56059]
[1779420221187,26.06,77686.25,10.7,-0.25991,0.00017,23.55914]
[1779420226222,26.06,77686.45,10.7,-0.25987,0.00017,23.55738]
[1779420227803,26.06,77687.19,10.7,-0.25974,0.00017,23.55163]
[1779420227982,26.06,77687.19,10.7,-0.25974,0.00017,23.55163]
[1779420228528,26.06,77687.19,10.7,-0.25974,0.00017,23.55163]
[1779420229201,26.06,77695.26,10.7,-0.25836,0.00017,23.48923]
[1779420229243,26.06,77698.75,10.7,-0.25776,0.00017,23.46221]
[1779420234281,26.06,77699.26,10.7,-0.25767,0.00017,23.45801]
[1779420238597,26.06,77699.45,10.7,-0.25764,0.00017,23.45644]
[1779420238632,26.06,77699.45,10.7,-0.25764,0.00017,23.45641]
[1779420244350,26.06,77700.81,10.7,-0.25739,0.00017,23.4452]
[1779420249385,26.05,77698.74,10.7,-0.25773,0.00017,23.46069]
[1779420254615,26.05,77696.52,10.7,-0.2581,0.00017,23.47739]
[1779420256013,26.05,77695.64,10.7,-0.25824,0.00017,23.4839]
[1779420256434,26.05,77691.99,10.7,-0.25886,0.00017,23.51199]
[1779420261470,26.05,77691.93,10.7,-0.25887,0.00017,23.5121]
[1779420266815,26.05,77693.37,10.7,-0.25861,0.00017,23.50068]
[1779420272548,26.05,77692.97,10.7,-0.25865,0.00017,23.49972]
[1779420277582,26.05,77690.78,10.7,-0.25902,0.00017,23.51631]
[1779420278656,26.05,77690.78,10.7,-0.25902,0.00017,23.51631]
[1779420278658,26.05,77690.78,10.7,-0.25902,0.00017,23.51631]
[1779420278658,26.05,77689.35,10.7,-0.25926,0.00017,23.52728]
[1779420279596,26.05,77689.11,10.7,-0.2593,0.00017,23.52903]
[1779420285638,26.05,77688.77,10.7,-0.25936,0.00017,23.53173]
[1779420291800,26.05,77688.84,10.7,-0.25935,0.00017,23.5312]
[1779420297722,26.05,77688.84,10.7,-0.25935,0.00017,23.53116]
[1779420300714,26.05,77688.86,10.7,-0.25934,0.00017,23.531]
[1779420303871,26.05,77679.81,10.7,-0.26089,0.00017,23.60066]
[1779420310814,26.05,77679.77,10.7,-0.26089,0.00017,23.60034]
[1779420313042,26.04,77679.77,10.7,-0.26088,0.00017,23.60019]
[1779420318870,26.04,77679.77,10.7,-0.26087,0.00017,23.59968]
[1779420323905,26.04,77679.19,10.7,-0.26096,0.00017,23.60379]
[1779420330954,26.04,77679.44,10.7,-0.26091,0.00017,23.60135]
[1779420336121,26.04,77679.51,10.7,-0.26087,0.00017,23.5971]
[1779420341751,26.04,77679.54,10.7,-0.26086,0.00017,23.59641]
[1779420347068,26.04,77677.49,10.7,-0.2612,0.00017,23.61164]
[1779420352103,26.04,77677.56,10.7,-0.26118,0.00017,23.61073]
[1779420357513,26.04,77677.61,10.7,-0.26116,0.00017,23.61006]
[1779420358004,26.04,77677.63,10.7,-0.26116,0.00017,23.60984]
[1779420359070,26.04,77685.24,10.7,-0.25985,0.00017,23.55117]
[1779420359152,26.04,77688.28,10.7,-0.25933,0.00017,23.52769]
[1779420366618,26.03,77690.51,10.7,-0.25894,0.00017,23.51011]
[1779420371923,26.03,77689.92,10.7,-0.25904,0.00017,23.51452]
[1779420378488,26.03,77694.16,10.7,-0.25832,0.00017,23.48188]
[1779420378590,26.04,77694.13,10.7,-0.25832,0.00017,23.48218]
[1779420384327,26.03,77694.54,10.7,-0.25825,0.00017,23.47874]
[1779420389361,26.03,77694.77,10.7,-0.25821,0.00017,23.47688]
[1779420394397,26.03,77694.6,10.7,-0.25821,0.00017,23.47462]
[1779420397484,26.03,77693.94,10.7,-0.25833,0.00017,23.47975]
[1779420399789,26.03,77693.46,10.7,-0.25841,0.00017,23.4835]
[1779420405474,26.04,77701.1,10.7,-0.25711,0.00017,23.42455]
[1779420411516,26.04,77701.45,10.7,-0.25707,0.00017,23.42237]
[1779420417272,26.04,77700.9,10.7,-0.25717,0.00017,23.42703]
[1779420417287,26.04,77700.9,10.7,-0.25717,0.00017,23.42703]
[1779420418019,26.04,77696.79,10.7,-0.25787,0.00017,23.45914]
[1779420418565,26.04,77691.93,10.7,-0.2587,0.00017,23.49686]
[1779420424607,26.04,77688.33,10.7,-0.25933,0.00017,23.52533]
[1779420429641,26.04,77688.93,10.7,-0.25924,0.00017,23.52112]
[1779420434677,26.04,77689.46,10.7,-0.25916,0.00017,23.51739]
[1779420440055,26.04,77691.61,10.7,-0.25879,0.00017,23.50091]
[1779420445754,26.05,77692.47,10.7,-0.25866,0.00017,23.49513]
[1779420450789,26.05,77695.39,10.7,-0.25818,0.00017,23.47322]
[1779420455824,26.05,77701.2,10.7,-0.25718,0.00017,23.42536]
[1779420460861,26.05,77700.79,10.7,-0.25727,0.00017,23.42949]
[1779420465895,26.05,77702.05,10.7,-0.25708,0.00017,23.42061]
[1779420468586,26.06,77698.47,10.7,-0.2577,0.00017,23.44878]
[1779420468919,26.06,77698.44,10.7,-0.25771,0.00017,23.44918]
[1779420470997,26.06,77697.18,10.7,-0.25792,0.00017,23.45903]
[1779420477983,26.06,77693.36,10.7,-0.25858,0.00017,23.48875]
[1779420485032,26.06,77691.61,10.7,-0.25888,0.00017,23.50226]
[1779420486513,26.06,77691.61,10.7,-0.25888,0.00017,23.50226]
[1779420492081,26.06,77691.76,10.7,-0.25885,0.00017,23.50092]
[1779420497784,26.06,77692.95,10.7,-0.25864,0.00017,23.4915]
[1779420503158,26.05,77694.77,10.7,-0.25832,0.00017,23.477]
[1779420510207,26.05,77695.56,10.7,-0.25817,0.00017,23.47043]
[1779420518263,26.05,77694.85,10.7,-0.25826,0.00017,23.47175]
[1779420523299,26.05,77695.54,10.7,-0.25813,0.00017,23.46596]
[1779420529340,26.05,77696.59,10.7,-0.25794,0.00017,23.45726]
[1779420535382,26.05,77696.68,10.7,-0.25791,0.00017,23.456]
[1779420540417,26.05,77701.0,10.7,-0.25717,0.00017,23.42211]
[1779420545451,26.05,77701.8,10.7,-0.25703,0.00017,23.41564]
[1779420550488,26.04,77704.24,10.7,-0.25661,0.00017,23.39652]
[1779420555522,26.04,77703.72,10.7,-0.2567,0.00017,23.40046]
[1779420560558,26.04,77703.95,10.7,-0.25666,0.00017,23.3986]
[1779420562613,26.04,77704.36,10.7,-0.25659,0.00017,23.39539]
[1779420562632,26.04,77704.36,10.7,-0.25659,0.00017,23.39539]
[1779420565684,26.04,77706.33,10.7,-0.25625,0.00017,23.38]
[1779420567269,26.04,77710.86,10.7,-0.25548,0.00017,23.3447]
[1779420567982,26.04,77711.0,10.7,-0.25546,0.00017,23.34366]
[1779420573828,26.04,77713.95,10.7,-0.25493,0.00017,23.31671]
[1779420579692,26.04,77717.47,10.7,-0.25433,0.00017,23.28903]
[1779420584727,26.04,77717.14,10.7,-0.25439,0.00017,23.29174]
[1779420589762,26.04,77720.2,10.7,-0.25387,0.00017,23.26784]
[1779420592782,26.04,77731.76,10.7,-0.25192,0.00017,23.17703]
[1779420598839,26.05,77732.16,10.7,-0.25187,0.00017,23.17455]
[1779420603856,26.05,77735.57,10.7,-0.25131,0.00017,23.14824]
[1779420609903,26.05,77730.08,10.7,-0.25225,0.00017,23.19237]
[1779420615945,26.05,77729.1,10.7,-0.25242,0.00017,23.20063]
[1779420618803,26.05,77727.69,10.7,-0.25266,0.00017,23.2119]
[1779420619027,26.05,77722.65,10.7,-0.25352,0.00017,23.25161]
[1779420624618,26.05,77718.76,10.7,-0.25419,0.00017,23.28287]
[1779420628370,26.06,77711.77,10.7,-0.25539,0.00017,23.33798]
[1779420628378,26.06,77711.77,10.7,-0.25539,0.00017,23.33798]
[1779420638106,26.06,77711.29,10.7,-0.25546,0.00017,23.33884]
[1779420641559,26.06,77710.86,10.7,-0.25554,0.00017,23.34227]
[1779420647170,26.06,77710.56,10.7,-0.25559,0.00017,23.345]
[1779420652726,26.06,77709.57,10.7,-0.25577,0.00017,23.3529]
[1779420654961,26.06,77697.83,10.7,-0.25777,0.00017,23.44422]
[1779420657939,26.06,77697.5,10.7,-0.25782,0.00017,23.44671]
[1779420658035,26.06,77697.5,10.7,-0.25782,0.00017,23.44671]
[1779420658041,26.06,77697.5,10.7,-0.25782,0.00017,23.44657]
[1779420661030,26.06,77696.0,10.7,-0.25807,0.00017,23.45817]
[1779420661054,26.06,77696.0,10.7,-0.25807,0.00017,23.45817]
[1779420661068,26.06,77693.0,10.7,-0.25859,0.00017,23.48145]
[1779420661173,26.06,77693.0,10.7,-0.25859,0.00017,23.48145]
[1779420666436,26.06,77692.05,10.7,-0.25876,0.00017,23.48936]
[1779420666570,26.06,77692.05,10.7,-0.25876,0.00017,23.48936]
[1779420674359,26.06,77688.33,10.7,-0.25943,0.00017,23.51963]
[1779420679393,26.07,77687.74,10.7,-0.25955,0.00017,23.52483]
[1779420684870,26.07,77685.64,10.7,-0.25992,0.00017,23.54149]
[1779420690929,26.07,77685.64,10.7,-0.25993,0.00017,23.54211]
[1779420691030,26.07,77685.64,10.7,-0.25991,0.00017,23.53861]
[1779420696513,26.07,77685.74,10.7,-0.2599,0.00017,23.53809]
[1779420701843,26.07,77685.74,10.7,-0.2599,0.00017,23.53809]
[1779420707833,26.07,77685.78,10.7,-0.2599,0.00017,23.53804]
[1779420713636,26.07,77685.41,10.7,-0.25996,0.00017,23.54104]
[1779420723707,26.07,77685.41,10.7,-0.25997,0.00017,23.54124]
[1779420728742,26.07,77685.41,10.7,-0.25997,0.00017,23.54133]
[1779420735791,26.07,77685.28,10.7,-0.25999,0.00017,23.54247]
[1779420740816,26.07,77687.39,10.7,-0.25963,0.00017,23.5263]
[1779420742442,26.07,77696.61,10.7,-0.25806,0.00017,23.45522]
[1779420743854,26.07,77706.58,10.7,-0.25637,0.00017,23.37811]
[1779420748889,26.08,77707.03,10.7,-0.25631,0.00017,23.37568]
[1779420754931,26.08,77707.4,10.7,-0.25626,0.00017,23.37054]
[1779420758290,26.08,77709.24,10.7,-0.25596,0.00017,23.35691]
[1779420758959,26.08,77712.94,10.7,-0.25534,0.00017,23.32831]
[1779420760145,26.08,77712.94,10.7,-0.25534,0.00017,23.32831]
[1779420760602,26.08,77712.98,10.7,-0.25533,0.00017,23.32814]
[1779420760606,26.08,77712.98,10.7,-0.25533,0.00017,23.32814]
[1779420760973,26.08,77714.19,10.7,-0.25513,0.00017,23.31884]
[1779420766145,26.08,77714.18,10.7,-0.25513,0.00017,23.31878]
[1779420773709,26.08,77714.78,10.7,-0.25502,0.00017,23.3137]
[1779420775033,26.08,77713.97,10.7,-0.25515,0.00017,23.31992]
[1779420775057,26.08,77713.97,10.7,-0.25515,0.00017,23.31985]
[1779420783128,26.08,77714.18,10.7,-0.25513,0.00017,23.31866]
[1779420788163,26.08,77714.59,10.7,-0.25506,0.00017,23.31571]
[1779420794205,26.08,77715.85,10.7,-0.25486,0.00017,23.30618]
[1779420800247,26.09,77715.61,10.7,-0.2549,0.00017,23.30837]
[1779420809311,26.09,77715.92,10.7,-0.25486,0.00017,23.30637]
[1779420815353,26.09,77717.44,10.7,-0.25459,0.00017,23.29119]
[1779420820845,26.09,77720.63,10.7,-0.25405,0.00017,23.26653]
[1779420825895,26.09,77720.32,10.7,-0.25411,0.00017,23.26937]
[1779420831881,26.09,77720.34,10.7,-0.25412,0.00017,23.26964]
[1779420837509,26.09,77723.23,10.7,-0.25365,0.00017,23.24777]
[1779420838649,26.09,77723.23,10.7,-0.25365,0.00017,23.24777]
[1779420838739,26.09,77723.23,10.7,-0.25365,0.00017,23.24777]
[1779420839249,26.09,77723.26,10.7,-0.25364,0.00017,23.24765]
[1779420844661,26.09,77731.61,10.7,-0.25224,0.00017,23.18225]
[1779420848287,26.09,77731.69,10.7,-0.25223,0.00017,23.1818]
[1779420849007,26.09,77732.48,10.7,-0.2521,0.00017,23.17564]
[1779420849099,26.09,77732.5,10.7,-0.25209,0.00017,23.17555]
[1779420850856,26.09,77732.43,10.7,-0.2521,0.00017,23.17603]
[1779420856642,26.09,77735.53,10.7,-0.25157,0.00017,23.15125]
[1779420861677,26.09,77734.56,10.7,-0.25173,0.00017,23.15867]
[1779420866712,26.09,77735.33,10.7,-0.2516,0.00017,23.15237]
[1779420871747,26.09,77736.39,10.7,-0.25139,0.00017,23.14023]
[1779420877789,26.09,77737.08,10.7,-0.25128,0.00017,23.13469]
[1779420883830,26.09,77737.41,10.7,-0.25122,0.00017,23.13196]
[1779420888866,26.09,77737.31,10.7,-0.25123,0.00017,23.13265]
[1779420893901,26.09,77739.04,10.7,-0.25094,0.00017,23.11887]
[1779420898936,26.09,77738.65,10.7,-0.251,0.00017,23.12178]
[1779420903971,26.09,77739.06,10.7,-0.25093,0.00017,23.11835]
[1779420909138,26.09,77739.67,10.7,-0.25082,0.00017,23.11339]
[1779420915049,26.09,77740.39,10.7,-0.2507,0.00017,23.10747]
[1779420920084,26.09,77738.36,10.7,-0.25103,0.00017,23.1232]
[1779420925294,26.09,77738.32,10.7,-0.25103,0.00017,23.12324]
[1779420931161,26.08,77735.55,10.7,-0.25146,0.00017,23.14086]
[1779420936322,26.08,77735.42,10.7,-0.25148,0.00017,23.14152]
[1779420942238,26.08,77730.35,10.7,-0.25232,0.00017,23.18082]
[1779420947273,26.08,77730.27,10.7,-0.25232,0.00017,23.18082]
[1779420952054,26.08,77725.72,10.7,-0.25308,0.00017,23.21604]
[1779420957343,26.08,77724.78,10.7,-0.25322,0.00017,23.22252]
[1779420960020,26.08,77724.25,10.7,-0.2533,0.00017,23.22639]
[1779420960364,26.08,77721.14,10.7,-0.25382,0.00017,23.25065]
[1779420965399,26.08,77720.89,10.7,-0.25386,0.00017,23.25243]
[1779420970436,26.07,77720.4,10.7,-0.25394,0.00017,23.25613]
[1779420975829,26.07,77711.54,10.7,-0.25544,0.00017,23.32531]
[1779420981513,26.07,77710.24,10.7,-0.25565,0.00017,23.33488]
[1779420986548,26.07,77709.42,10.7,-0.25578,0.00017,23.34077]
[1779420994595,26.07,77710.08,10.7,-0.25566,0.00017,23.33542]
[1779421000646,26.07,77709.96,10.7,-0.25565,0.00017,23.33221]
[1779421005681,26.07,77709.22,10.7,-0.25577,0.00017,23.33777]
[1779421010718,26.07,77708.85,10.7,-0.25583,0.00017,23.34043]
[1779421016337,26.07,77708.7,10.7,-0.25585,0.00017,23.34151]
[1779421021649,26.07,77704.38,10.7,-0.25658,0.00017,23.37473]
[1779421026843,26.07,77711.25,10.7,-0.25541,0.00017,23.32099]
[1779421032294,26.07,77706.5,10.7,-0.25621,0.00017,23.35778]
[1779421037466,26.07,77707.4,10.7,-0.25605,0.00017,23.35053]
[1779421038126,26.06,77719.02,10.7,-0.25407,0.00017,23.25945]
[1779421043636,26.06,77719.84,10.7,-0.25394,0.00017,23.25316]
[1779421049140,26.07,77722.18,10.7,-0.25354,0.00017,23.23497]
[1779421055365,26.07,77722.69,10.7,-0.25344,0.00017,23.22764]
[1779421060437,26.07,77723.2,10.7,-0.25336,0.00017,23.224]
[1779421064050,26.07,77724.75,10.7,-0.2531,0.00017,23.21202]
[1779421064092,26.07,77727.31,10.7,-0.25268,0.00017,23.19205]
[1779421070321,26.07,77727.11,10.7,-0.25271,0.00017,23.19353]
[1779421071014,26.07,77727.11,10.7,-0.2527,0.00017,23.19343]
[1779421071141,26.07,77720.96,10.7,-0.25374,0.00017,23.24171]
[1779421076176,26.07,77717.41,10.7,-0.25435,0.00017,23.26966]
[1779421081211,26.07,77714.52,10.7,-0.25484,0.00017,23.29234]
[1779421086248,26.07,77714.52,10.7,-0.25484,0.00017,23.29236]
[1779421091284,26.07,77715.92,10.7,-0.2546,0.00017,23.28149]
[1779421097864,26.07,77715.88,10.7,-0.25461,0.00017,23.28189]
[1779421103368,26.07,77716.08,10.7,-0.25459,0.00017,23.28065]
[1779421108403,26.07,77715.58,10.7,-0.25468,0.00017,23.28477]
[1779421113438,26.07,77710.33,10.7,-0.25555,0.00017,23.32231]
[1779421118473,26.07,77716.11,10.7,-0.25457,0.00017,23.27727]
[1779421123509,26.07,77710.81,10.7,-0.25548,0.00017,23.31902]
[1779421128547,26.07,77706.41,10.7,-0.25623,0.00017,23.35342]
[1779421133582,26.07,77702.16,10.7,-0.25695,0.00017,23.38628]
[1779421138958,26.07,77703.37,10.7,-0.25673,0.00017,23.3766]
[1779421145198,26.07,77704.52,10.7,-0.25653,0.00017,23.36729]
[1779421152901,26.07,77705.26,10.7,-0.25639,0.00017,23.36111]
[1779421156116,26.07,77717.14,10.7,-0.25437,0.00017,23.26799]
[1779421161778,26.07,77720.19,10.7,-0.25386,0.00017,23.24431]
[1779421166995,26.07,77721.17,10.7,-0.25369,0.00017,23.23675]
[1779421172856,26.07,77723.18,10.7,-0.25334,0.00017,23.21768]
[1779421174496,26.07,77723.18,10.7,-0.25334,0.00017,23.21768]
[1779421174590,26.07,77723.61,10.7,-0.25327,0.00017,23.21436]
[1779421176263,26.07,77723.61,10.7,-0.25327,0.00017,23.21436]
[1779421181458,26.07,77724.18,10.7,-0.25316,0.00017,23.20953]
[1779421186954,26.07,77727.37,10.7,-0.25261,0.00017,23.18385]
[1779421192426,26.07,77726.98,10.7,-0.25267,0.00017,23.18676]
[1779421198078,26.06,77724.73,10.7,-0.25304,0.00017,23.20403]
[1779421204075,26.06,77725.02,10.7,-0.25298,0.00017,23.20122]
[1779421209754,26.06,77725.06,10.7,-0.25297,0.00017,23.20059]
[1779421215152,26.06,77727.74,10.7,-0.25251,0.00017,23.17904]
[1779421220189,26.06,77730.96,10.7,-0.25196,0.00017,23.15348]
[1779421225249,26.06,77730.96,10.7,-0.25196,0.00017,23.15348]
[1779421225289,26.06,77730.96,10.7,-0.25196,0.00017,23.15348]
[1779421231267,26.06,77732.7,10.7,-0.25164,0.00017,23.13592]
[1779421236312,26.06,77731.16,10.7,-0.2519,0.00017,23.14795]
[1779421241347,26.06,77731.18,10.7,-0.25189,0.00017,23.14767]
[1779421246382,26.06,77731.7,10.7,-0.2518,0.00017,23.14337]
[1779421251417,26.06,77733.1,10.7,-0.25156,0.00017,23.13215]
[1779421258466,26.06,77732.96,10.7,-0.25158,0.00017,23.13304]
[1779421263501,26.06,77732.48,10.7,-0.25166,0.00017,23.13667]
[1779421267840,26.06,77732.52,10.7,-0.25165,0.00017,23.13623]
[1779421273572,26.06,77732.73,10.7,-0.25161,0.00017,23.13435]
[1779421277600,26.06,77723.44,10.7,-0.25317,0.00017,23.20722]
[1779421282635,26.05,77723.61,10.7,-0.25313,0.00017,23.20537]
[1779421284863,26.05,77723.45,10.7,-0.25315,0.00017,23.20642]
[1779421290691,26.05,77729.07,10.7,-0.25219,0.00017,23.16158]
[1779421296733,26.05,77731.79,10.7,-0.25171,0.00017,23.13637]
[1779421301695,26.05,77731.36,10.7,-0.25178,0.00017,23.1397]
[1779421308819,26.05,77734.25,10.7,-0.25129,0.00017,23.11688]
[1779421313854,26.05,77735.49,10.7,-0.25108,0.00017,23.10714]
[1779421318888,26.05,77735.46,10.7,-0.25109,0.00017,23.10746]
[1779421323924,26.05,77734.57,10.7,-0.25124,0.00017,23.11454]
[1779421328959,26.05,77736.51,10.7,-0.25091,0.00017,23.09923]
[1779421333994,26.05,77735.99,10.7,-0.251,0.00017,23.1034]
[1779421335947,26.05,77735.87,10.7,-0.25102,0.00017,23.10436]
[1779421343058,26.05,77736.53,10.7,-0.25091,0.00017,23.09915]
[1779421348093,26.05,77736.81,10.7,-0.25087,0.00017,23.09696]
[1779421357674,26.05,77736.01,10.7,-0.25098,0.00017,23.09966]
[1779421359841,26.05,77726.16,10.7,-0.25264,0.00017,23.17729]
[1779421361013,26.05,77725.89,10.7,-0.25268,0.00017,23.17932]
[1779421361264,26.05,77725.65,10.7,-0.25272,0.00017,23.18111]
[1779421367228,26.05,77726.38,10.7,-0.2526,0.00017,23.17553]
[1779421372263,26.05,77728.0,10.7,-0.25233,0.00017,23.16294]
[1779421377298,26.05,77728.47,10.7,-0.25226,0.00017,23.15953]
[1779421383339,26.05,77729.81,10.7,-0.25204,0.00017,23.1494]
[1779421384611,26.05,77729.81,10.7,-0.25204,0.00017,23.1494]
[1779421384709,26.06,77729.99,10.7,-0.25201,0.00017,23.14806]
[1779421390390,26.05,77734.57,10.7,-0.25123,0.00017,23.1117]
[1779421395425,26.05,77733.87,10.7,-0.25135,0.00017,23.11714]
[1779421400460,26.05,77731.72,10.7,-0.25171,0.00017,23.13393]
[1779421403586,26.05,77729.94,10.7,-0.25201,0.00017,23.14787]
[1779421403687,26.05,77728.72,10.7,-0.25221,0.00017,23.15743]
[1779421404013,26.05,77728.72,10.7,-0.25221,0.00017,23.15743]
[1779421404253,26.05,77728.72,10.7,-0.25221,0.00017,23.15743]
[1779421404495,26.05,77723.04,10.7,-0.25317,0.00017,23.20219]
[1779421409530,26.06,77721.4,10.7,-0.25346,0.00017,23.2157]
[1779421415367,26.06,77721.4,10.7,-0.25345,0.00017,23.21269]
[1779421421614,26.06,77721.5,10.7,-0.25346,0.00017,23.21275]
[1779421428307,26.06,77721.46,10.7,-0.25347,0.00017,23.21345]
[1779421433699,26.06,77722.14,10.7,-0.25338,0.00017,23.20933]
[1779421440870,26.06,77722.44,10.7,-0.25334,0.00017,23.20755]
[1779421441009,26.07,77722.33,10.7,-0.25337,0.00017,23.20885]
[1779421441014,26.07,77722.33,10.7,-0.25337,0.00017,23.20885]
[1779421441870,26.07,77728.84,10.7,-0.25227,0.00017,23.1578]
[1779421444404,26.07,77729.04,10.7,-0.25224,0.00017,23.15613]
[1779421450587,26.07,77728.93,10.7,-0.25225,0.00017,23.15679]
[1779421455853,26.06,77726.47,10.7,-0.25266,0.00017,23.1759]
[1779421462902,26.06,77727.37,10.7,-0.2525,0.00017,23.16857]
[1779421463766,26.06,77727.37,10.7,-0.2525,0.00017,23.16857]
[1779421464019,26.06,77724.78,10.7,-0.25294,0.00017,23.18893]
[1779421464916,26.06,77724.19,10.7,-0.25304,0.00017,23.19352]
[1779421469951,26.07,77722.27,10.7,-0.25337,0.00017,23.20899]
[1779421475993,26.07,77721.73,10.7,-0.25345,0.00017,23.21007]
[1779421483048,26.07,77723.25,10.7,-0.25321,0.00017,23.19869]
[1779421488083,26.07,77722.41,10.7,-0.25336,0.00017,23.20577]
[1779421493118,26.07,77721.24,10.7,-0.25356,0.00017,23.2154]
[1779421499160,26.07,77721.31,10.7,-0.25357,0.00017,23.21546]
[1779421504195,26.07,77722.1,10.7,-0.25344,0.00017,23.20974]
[1779421509230,26.07,77720.58,10.7,-0.25371,0.00017,23.22216]
[1779421514265,26.08,77720.24,10.7,-0.25378,0.00017,23.22527]
[1779421522321,26.08,77719.99,10.7,-0.25383,0.00017,23.22793]
[1779421527356,26.08,77718.81,10.7,-0.25404,0.00017,23.2376]
[1779421532581,26.08,77718.69,10.7,-0.25405,0.00017,23.23522]
[1779421532774,26.08,77718.69,10.7,-0.25405,0.00017,23.23522]
[1779421532987,26.08,77718.18,10.7,-0.25413,0.00017,23.23928]
[1779421538433,26.08,77711.18,10.7,-0.25534,0.00017,23.29487]
[1779421541839,26.08,77711.18,10.7,-0.25535,0.00017,23.29513]
[1779421541933,26.08,77711.23,10.7,-0.25534,0.00017,23.29487]
[1779421547498,26.08,77707.69,10.7,-0.25595,0.00017,23.32275]
[1779421552977,26.08,77707.79,10.7,-0.25593,0.00017,23.32205]
[1779421558575,26.09,77717.92,10.7,-0.25422,0.00017,23.24345]
[1779421563611,26.09,77717.97,10.7,-0.25423,0.00017,23.24359]
[1779421565743,26.09,77716.94,10.7,-0.2544,0.00017,23.25175]
[1779421571649,26.09,77715.0,10.7,-0.25474,0.00017,23.26741]
[1779421576702,26.09,77714.21,10.7,-0.25488,0.00017,23.27402]
[1779421585765,26.09,77714.11,10.7,-0.25491,0.00017,23.27541]
[1779421588968,26.09,77712.79,10.7,-0.25514,0.00017,23.28584]
[1779421594638,26.09,77711.57,10.7,-0.25533,0.00017,23.29209]
[1779421599865,26.09,77710.11,10.7,-0.25559,0.00017,23.30374]
[1779421604900,26.09,77709.65,10.7,-0.25567,0.00017,23.30753]
[1779421609934,26.09,77706.4,10.7,-0.25622,0.00017,23.33287]
[1779421614970,26.09,77707.95,10.7,-0.25596,0.00017,23.32078]
[1779421621524,26.09,77708.09,10.7,-0.25593,0.00017,23.31969]
[1779421629072,26.09,77708.08,10.7,-0.25593,0.00017,23.31968]
[1779421634107,26.09,77716.68,10.7,-0.25448,0.00017,23.2527]
[1779421639144,26.09,77719.52,10.7,-0.254,0.00017,23.23081]
[1779421645186,26.1,77719.01,10.7,-0.2541,0.00017,23.23533]
[1779421650221,26.1,77716.67,10.7,-0.25451,0.00017,23.25408]
[1779421655257,26.1,77715.23,10.7,-0.25474,0.00017,23.2621]
[1779421660292,26.1,77716.37,10.7,-0.25455,0.00017,23.25357]
[1779421665327,26.1,77716.86,10.7,-0.25448,0.00017,23.25027]
[1779421670422,26.1,77717.63,10.7,-0.25436,0.00017,23.24465]
[1779421677411,26.1,77716.33,10.7,-0.25459,0.00017,23.25556]
[1779421691509,26.11,77716.12,10.7,-0.25465,0.00017,23.25847]
[1779421696544,26.11,77716.22,10.7,-0.25465,0.00017,23.25817]
[1779421702586,26.11,77716.39,10.7,-0.25463,0.00017,23.25742]
[1779421707621,26.11,77715.94,10.7,-0.25472,0.00017,23.26141]
[1779421712655,26.11,77716.49,10.7,-0.25461,0.00017,23.25399]
[1779421720154,26.11,77716.8,10.7,-0.25457,0.00017,23.25198]
[1779421728768,26.12,77716.7,10.7,-0.25461,0.00017,23.25399]
[1779421733803,26.12,77716.24,10.7,-0.2547,0.00017,23.25808]
[1779421738838,26.12,77716.19,10.7,-0.25472,0.00017,23.25895]
[1779421746894,26.12,77716.65,10.7,-0.25465,0.00017,23.25613]
[1779421752500,26.12,77717.41,10.7,-0.25453,0.00017,23.2506]
[1779421757971,26.12,77717.11,10.7,-0.2546,0.00017,23.25367]
[1779421763006,26.13,77717.16,10.7,-0.2546,0.00017,23.25377]
[1779421768040,26.13,77717.39,10.7,-0.25457,0.00017,23.25246]
[1779421773076,26.13,77716.77,10.7,-0.25467,0.00017,23.25419]
[1779421778111,26.13,77716.94,10.7,-0.25465,0.00017,23.25334]
[1779421784153,26.13,77717.04,10.7,-0.25464,0.00017,23.25312]
[1779421790195,26.13,77717.2,10.7,-0.25463,0.00017,23.25243]
[1779421795230,26.13,77724.01,10.7,-0.25349,0.00017,23.19976]
[1779421800265,26.14,77721.74,10.7,-0.25388,0.00017,23.21823]
[1779421806176,26.14,77721.94,10.7,-0.25386,0.00017,23.21714]
[1779421811346,26.14,77725.64,10.7,-0.25325,0.00017,23.18902]
[1779421819402,26.14,77721.25,10.7,-0.25401,0.00017,23.22423]
[1779421824437,26.14,77721.23,10.7,-0.25403,0.00017,23.22486]
[1779421829472,26.14,77721.09,10.7,-0.25406,0.00017,23.22651]
[1779421834507,26.15,77720.61,10.7,-0.25413,0.00017,23.22709]
[1779421841557,26.15,77721.2,10.7,-0.25404,0.00017,23.22301]
[1779421847599,26.15,77721.23,10.7,-0.25405,0.00017,23.22331]
[1779421852992,26.15,77720.97,10.7,-0.2541,0.00017,23.22578]
[1779421854133,26.15,77737.29,10.7,-0.25135,0.00017,23.09799]
[1779421859683,26.15,77741.94,10.7,-0.2506,0.00017,23.06288]
[1779421865110,26.16,77737.47,10.7,-0.25137,0.00017,23.09905]
[1779421870760,26.16,77738.75,10.7,-0.25119,0.00017,23.09038]
[1779421877101,26.16,77737.23,10.7,-0.25146,0.00017,23.1031]
[1779421878621,26.16,77737.8,10.7,-0.25137,0.00017,23.09914]
[1779421878816,26.16,77737.77,10.7,-0.25138,0.00017,23.09955]
[1779421886465,26.16,77737.77,10.7,-0.25138,0.00017,23.09955]
[1779421891907,26.17,77734.71,10.7,-0.25188,0.00017,23.1204]
[1779421898956,26.17,77734.69,10.7,-0.25189,0.00017,23.12059]
[1779421903991,26.17,77734.78,10.7,-0.25187,0.00017,23.1199]
[1779421909026,26.17,77734.65,10.7,-0.25189,0.00017,23.12094]
[1779421910029,26.17,77734.65,10.7,-0.25189,0.00017,23.12094]
[1779421910078,26.17,77734.65,10.7,-0.25189,0.00017,23.12094]
[1779421910202,26.17,77734.65,10.7,-0.25189,0.00017,23.12094]
[1779421910390,26.17,77730.73,10.7,-0.25255,0.00017,23.1517]
[1779421911426,26.17,77719.84,10.7,-0.2544,0.00017,23.23704]
[1779421913945,26.17,77720.26,10.7,-0.25433,0.00017,23.23393]
[1779421920918,26.17,77716.35,10.7,-0.255,0.00017,23.26488]
[1779421924164,26.17,77718.57,10.7,-0.25463,0.00017,23.24784]
[1779421925727,26.17,77711.8,10.7,-0.25578,0.00017,23.30065]
[1779421925777,26.17,77711.8,10.7,-0.25578,0.00017,23.30065]
[1779421926081,26.17,77711.8,10.7,-0.25578,0.00017,23.30065]
[1779421926142,26.17,77711.8,10.7,-0.25578,0.00017,23.30065]
[1779421926324,26.17,77696.48,10.7,-0.25839,0.00017,23.41922]
[1779421927960,26.17,77688.96,10.7,-0.25967,0.00017,23.47723]
[1779421928277,26.17,77688.96,10.7,-0.25967,0.00017,23.47723]
[1779421928347,26.17,77688.96,10.7,-0.25967,0.00017,23.47723]
[1779421928382,26.17,77687.56,10.7,-0.25991,0.00017,23.48807]
[1779421928465,26.17,77687.56,10.7,-0.25991,0.00017,23.48807]
[1779421929274,26.17,77687.56,10.7,-0.25991,0.00017,23.48807]
[1779421929623,26.17,77683.48,10.7,-0.26062,0.00017,23.51952]
[1779421930533,26.17,77682.6,10.7,-0.26077,0.00017,23.5264]
[1779421931339,26.17,77682.6,10.7,-0.26077,0.00017,23.5264]
[1779421931341,26.17,77682.6,10.7,-0.26077,0.00017,23.5264]
[1779421933743,26.17,77686.55,10.7,-0.2601,0.00017,23.49656]
[1779421934209,26.17,77689.27,10.7,-0.25964,0.00017,23.47585]
[1779421938624,26.17,77690.27,10.7,-0.25948,0.00017,23.46866]
[1779421939245,26.17,77689.8,10.7,-0.25956,0.00017,23.47239]
[1779421944279,26.17,77690.8,10.7,-0.25939,0.00017,23.46471]
[1779421949314,26.17,77690.55,10.7,-0.25944,0.00017,23.46662]
[1779421950369,26.17,77690.55,10.7,-0.25944,0.00017,23.46662]
[1779421950530,26.17,77690.52,10.7,-0.25944,0.00017,23.46685]
[1779421950566,26.17,77690.52,10.7,-0.25944,0.00017,23.46685]
[1779421950666,26.17,77690.52,10.7,-0.25944,0.00017,23.46685]
[1779421951446,26.17,77710.79,10.7,-0.25597,0.00017,23.30666]
[1779421957370,26.17,77716.38,10.7,-0.25502,0.00017,23.26339]
[1779421961467,26.17,77716.69,10.7,-0.25497,0.00017,23.26112]
[1779421962640,26.17,77716.43,10.7,-0.25502,0.00017,23.26325]
[1779421962678,26.17,77716.43,10.7,-0.25502,0.00017,23.26331]
[1779421965350,26.17,77716.43,10.7,-0.25502,0.00017,23.26331]
[1779421966766,26.17,77710.01,10.7,-0.2561,0.00017,23.31298]
[1779421966767,26.17,77710.01,10.7,-0.2561,0.00017,23.31298]
[1779421967440,26.17,77708.31,10.7,-0.25639,0.00017,23.32605]
[1779421968032,26.17,77708.31,10.7,-0.25639,0.00017,23.32605]
[1779421970417,26.17,77704.55,10.7,-0.25703,0.00017,23.35514]
[1779421975496,26.17,77710.65,10.7,-0.25599,0.00017,23.30777]
[1779421980530,26.17,77710.24,10.7,-0.25606,0.00017,23.31106]
[1779421986573,26.17,77704.76,10.7,-0.257,0.00017,23.35367]
[1779421991608,26.17,77702.4,10.7,-0.2574,0.00017,23.372]
[1779421996643,26.17,77701.6,10.7,-0.25754,0.00017,23.37826]
[1779422002685,26.18,77701.75,10.7,-0.25751,0.00017,23.37721]
[1779422008289,26.18,77701.76,10.7,-0.25751,0.00017,23.37716]
[1779422009696,26.18,77704.62,10.7,-0.25703,0.00017,23.35519]
[1779422010102,26.18,77704.62,10.7,-0.25703,0.00017,23.35519]
[1779422010121,26.18,77707.31,10.7,-0.25657,0.00017,23.33443]
[1779422015775,26.18,77707.55,10.7,-0.25651,0.00017,23.32885]
[1779422021045,26.18,77707.49,10.7,-0.25652,0.00017,23.32925]
[1779422026854,26.18,77706.96,10.7,-0.2566,0.00017,23.33325]
[1779422032895,26.17,77705.96,10.7,-0.25677,0.00017,23.34084]
[1779422037933,26.17,77704.97,10.7,-0.25694,0.00017,23.34836]
[1779422042968,26.17,77702.93,10.7,-0.25728,0.00017,23.36394]
[1779422048005,26.17,77702.19,10.7,-0.2574,0.00017,23.36944]
[1779422053039,26.17,77702.18,10.7,-0.2574,0.00017,23.36929]
[1779422059081,26.17,77702.13,10.7,-0.2574,0.00017,23.36943]
[1779422064116,26.17,77702.84,10.7,-0.25728,0.00017,23.36375]
[1779422069151,26.17,77702.68,10.7,-0.2573,0.00017,23.36485]
[1779422074186,26.17,77702.65,10.7,-0.25728,0.00017,23.36134]
[1779422083249,26.17,77702.46,10.7,-0.25731,0.00017,23.36259]
[1779422095335,26.17,77702.21,10.7,-0.25734,0.00017,23.36425]
[1779422100370,26.17,77701.66,10.7,-0.25743,0.00017,23.36837]
[1779422102384,26.17,77711.8,10.7,-0.25571,0.00017,23.28976]
[1779422106414,26.17,77702.04,10.7,-0.25737,0.00017,23.36559]
[1779422107070,26.17,77702.04,10.7,-0.25737,0.00017,23.36559]
[1779422107072,26.17,77702.04,10.7,-0.25737,0.00017,23.36559]
[1779422107421,26.17,77702.18,10.7,-0.25735,0.00017,23.3645]
[1779422112456,26.17,77702.5,10.7,-0.2573,0.00017,23.36241]
[1779422117491,26.17,77701.41,10.7,-0.2575,0.00017,23.37122]
[1779422117663,26.17,77701.41,10.7,-0.2575,0.00017,23.37122]
[1779422117851,26.17,77701.41,10.7,-0.2575,0.00017,23.37122]
[1779422119437,26.17,77701.28,10.7,-0.25752,0.00017,23.3723]
[1779422119505,26.17,77701.25,10.7,-0.25753,0.00017,23.3726]
[1779422124590,26.17,77701.01,10.7,-0.25756,0.00017,23.37426]
[1779422130586,26.17,77701.08,10.7,-0.25755,0.00017,23.37339]
[1779422131306,26.17,77701.08,10.7,-0.25755,0.00017,23.37339]
[1779422131592,26.17,77693.22,10.7,-0.25886,0.00017,23.43037]
[1779422133013,26.17,77690.77,10.7,-0.25928,0.00017,23.44923]
[1779422133607,26.17,77690.57,10.7,-0.25932,0.00017,23.45075]
[1779422138645,26.17,77688.95,10.7,-0.2596,0.00017,23.4636]
[1779422144617,26.17,77689.31,10.7,-0.25955,0.00017,23.46109]
[1779422149722,26.17,77689.72,10.7,-0.25948,0.00017,23.45829]
[1779422154418,26.17,77689.76,10.7,-0.25948,0.00017,23.45807]
[1779422154497,26.17,77689.67,10.7,-0.25949,0.00017,23.45881]
[1779422159792,26.17,77689.1,10.7,-0.25958,0.00017,23.46266]
[1779422164827,26.17,77698.68,10.7,-0.25793,0.00017,23.38841]
[1779422171877,26.17,77700.06,10.7,-0.25769,0.00017,23.37758]
[1779422177918,26.17,77698.68,10.7,-0.25792,0.00017,23.38789]
[1779422185975,26.17,77698.53,10.7,-0.25794,0.00017,23.38862]
[1779422191010,26.17,77693.74,10.7,-0.25873,0.00017,23.42172]
[1779422196049,26.17,77698.07,10.7,-0.25798,0.00017,23.38803]
[1779422202092,26.17,77697.94,10.7,-0.258,0.00017,23.38889]
[1779422207127,26.17,77697.28,10.7,-0.25811,0.00017,23.39393]
[1779422215183,26.17,77696.92,10.7,-0.25818,0.00017,23.39666]
[1779422220218,26.17,77697.47,10.7,-0.25808,0.00017,23.39251]
[1779422225253,26.17,77699.54,10.7,-0.25773,0.00017,23.37669]
[1779422231180,26.17,77699.27,10.7,-0.25778,0.00017,23.37897]
[1779422236501,26.17,77699.27,10.7,-0.25779,0.00017,23.37918]
[1779422242372,26.17,77700.5,10.7,-0.25759,0.00017,23.37025]
[1779422247407,26.17,77699.21,10.7,-0.25782,0.00017,23.38053]
[1779422252445,26.17,77698.03,10.7,-0.258,0.00017,23.38632]
[1779422257480,26.17,77699.2,10.7,-0.25781,0.00017,23.37761]
[1779422262515,26.17,77699.34,10.7,-0.25779,0.00017,23.37687]
[1779422267550,26.17,77701.29,10.7,-0.25747,0.00017,23.36216]
[1779422272585,26.17,77704.06,10.7,-0.257,0.00017,23.3411]
[1779422277620,26.18,77705.76,10.7,-0.25672,0.00017,23.32833]
[1779422282655,26.18,77706.36,10.7,-0.25663,0.00017,23.32406]
[1779422288696,26.18,77706.36,10.7,-0.25664,0.00017,23.32445]
[1779422293732,26.18,77706.36,10.7,-0.25664,0.00017,23.32467]
[1779422302795,26.18,77705.67,10.7,-0.25676,0.00017,23.33025]
[1779422307830,26.18,77704.73,10.7,-0.25693,0.00017,23.33761]
[1779422314952,26.18,77704.82,10.7,-0.25689,0.00017,23.33336]
[1779422320923,26.18,77700.68,10.7,-0.25759,0.00017,23.36532]
[1779422325982,26.18,77700.36,10.7,-0.25765,0.00017,23.36771]
[1779422334014,26.18,77699.52,10.7,-0.25778,0.00017,23.37393]
[1779422341063,26.18,77698.49,10.7,-0.25795,0.00017,23.38166]
[1779422346865,26.18,77697.9,10.7,-0.25805,0.00017,23.38604]
[1779422352141,26.18,77700.39,10.7,-0.25762,0.00017,23.36654]
[1779422357177,26.18,77699.69,10.7,-0.25774,0.00017,23.3718]
[1779422364353,26.18,77700.53,10.7,-0.25759,0.00017,23.36518]
[1779422364670,26.18,77700.53,10.7,-0.25759,0.00017,23.36518]
[1779422364772,26.18,77700.49,10.7,-0.2576,0.00017,23.3654]
[1779422373289,26.17,77702.12,10.7,-0.25727,0.00017,23.34797]
[1779422378703,26.17,77703.27,10.7,-0.25706,0.00017,23.33858]
[1779422384366,26.17,77703.93,10.7,-0.25693,0.00017,23.33263]
[1779422391414,26.17,77702.61,10.7,-0.25714,0.00017,23.34202]
[1779422396451,26.16,77702.71,10.7,-0.25711,0.00017,23.34059]
[1779422401486,26.16,77710.06,10.7,-0.25585,0.00017,23.2831]
[1779422406498,26.16,77715.24,10.7,-0.25497,0.00017,23.24258]
[1779422407557,26.16,77718.4,10.7,-0.25443,0.00017,23.21784]
[1779422407918,26.16,77727.25,10.7,-0.25293,0.00017,23.14865]
[1779422413572,26.16,77727.81,10.7,-0.25283,0.00017,23.14393]
[1779422418607,26.16,77725.89,10.7,-0.25315,0.00017,23.15869]
[1779422425658,26.16,77728.03,10.7,-0.25278,0.00017,23.14161]
[1779422430692,26.16,77728.02,10.7,-0.25278,0.00017,23.14153]
[1779422435727,26.16,77727.42,10.7,-0.25285,0.00017,23.14245]
[1779422440762,26.16,77727.24,10.7,-0.25288,0.00017,23.14372]
[1779422446805,26.16,77726.43,10.7,-0.25302,0.00017,23.1499]
[1779422451840,26.16,77727.79,10.7,-0.25278,0.00017,23.13912]
[1779422457882,26.16,77727.84,10.7,-0.25277,0.00017,23.13862]
[1779422462918,26.16,77727.82,10.7,-0.25277,0.00017,23.13868]
[1779422467952,26.16,77727.84,10.7,-0.25277,0.00017,23.13843]
[1779422473996,26.16,77727.85,10.7,-0.25276,0.00017,23.13825]
[1779422484067,26.16,77727.9,10.7,-0.25275,0.00017,23.13768]
[1779422489102,26.16,77727.77,10.7,-0.25277,0.00017,23.13861]
[1779422494137,26.16,77727.73,10.7,-0.25276,0.00017,23.13521]
[1779422499174,26.16,77727.84,10.7,-0.25274,0.00017,23.13427]
[1779422506223,26.16,77727.71,10.7,-0.25275,0.00017,23.13517]
[1779422511260,26.15,77727.76,10.7,-0.25274,0.00017,23.1347]
[1779422517300,26.15,77727.91,10.7,-0.25272,0.00017,23.13343]
[1779422523342,26.15,77730.05,10.7,-0.25235,0.00017,23.11658]
[1779422525394,26.15,77731.31,10.7,-0.25214,0.00017,23.10669]
[1779422525665,26.15,77731.31,10.7,-0.25214,0.00017,23.10669]
[1779422526014,26.15,77731.31,10.7,-0.25214,0.00017,23.10669]
[1779422526050,26.15,77732.83,10.7,-0.25189,0.00017,23.09477]
[1779422527407,26.15,77743.03,10.7,-0.25016,0.00017,23.01404]
[1779422532407,26.15,77742.4,10.7,-0.25025,0.00017,23.01828]
[1779422535802,26.15,77742.38,10.7,-0.25025,0.00017,23.01813]
[1779422535807,26.15,77742.47,10.7,-0.25023,0.00017,23.01725]
[1779422539834,26.15,77740.59,10.7,-0.25055,0.00017,23.03199]
[1779422539936,26.15,77736.83,10.7,-0.25118,0.00017,23.06159]
[1779422545420,26.15,77734.9,10.7,-0.2515,0.00017,23.07683]
[1779422545422,26.15,77734.9,10.7,-0.2515,0.00017,23.07683]
[1779422546005,26.15,77734.9,10.7,-0.2515,0.00017,23.07683]
[1779422547041,26.15,77735.96,10.7,-0.25132,0.00017,23.06841]
[1779422550130,26.15,77735.68,10.7,-0.25137,0.00017,23.07041]
[1779422550135,26.15,77735.68,10.7,-0.25137,0.00017,23.07041]
[1779422550532,26.15,77735.75,10.7,-0.25135,0.00017,23.06979]
[1779422555568,26.15,77736.04,10.7,-0.25128,0.00017,23.06393]
[1779422560488,26.15,77736.04,10.7,-0.25128,0.00017,23.06394]
[1779422561014,26.15,77736.04,10.7,-0.25128,0.00017,23.06394]
[1779422560691,26.15,77742.2,10.7,-0.25025,0.00017,23.01543]
[1779422561610,26.15,77742.62,10.7,-0.25017,0.00017,23.01191]
[1779422566832,26.15,77745.31,10.7,-0.24971,0.00017,22.98993]
[1779422572458,26.14,77742.85,10.7,-0.2501,0.00017,23.00846]
[1779422577849,26.14,77742.49,10.7,-0.25014,0.00017,23.01013]
[1779422583764,26.14,77743.11,10.7,-0.25001,0.00017,23.00383]
[1779422588799,26.14,77742.64,10.7,-0.25006,0.00017,23.00657]
[1779422593835,26.13,77745.08,10.7,-0.24963,0.00017,22.9863]
[1779422595271,26.13,77744.74,10.7,-0.24969,0.00017,22.98881]
[1779422600618,26.13,77744.8,10.7,-0.24966,0.00017,22.98762]
[1779422605864,26.13,77744.67,10.7,-0.24966,0.00017,22.98756]
[1779422608603,26.13,77745.24,10.7,-0.24956,0.00017,22.9827]
[1779422615992,26.12,77745.26,10.7,-0.2495,0.00017,22.97733]
[1779422621027,26.12,77744.5,10.7,-0.24961,0.00017,22.98243]
[1779422627069,26.12,77744.5,10.7,-0.24959,0.00017,22.98131]
[1779422633111,26.11,77744.89,10.7,-0.2495,0.00017,22.97709]
[1779422637832,26.11,77744.89,10.7,-0.2495,0.00017,22.97709]
[1779422643184,26.11,77745.28,10.7,-0.2494,0.00017,22.97216]
[1779422648219,26.11,77744.5,10.7,-0.24951,0.00017,22.97741]
[1779422651130,26.11,77744.47,10.7,-0.24951,0.00017,22.97746]
[1779422659297,26.1,77743.54,10.7,-0.24963,0.00017,22.98293]
[1779422664333,26.1,77743.23,10.7,-0.24966,0.00017,22.9844]
[1779422669367,26.1,77745.47,10.7,-0.24926,0.00017,22.96549]
[1779422672613,26.1,77745.47,10.7,-0.24925,0.00017,22.96532]
[1779422672882,26.1,77745.47,10.7,-0.24925,0.00017,22.96532]
[1779422673073,26.1,77745.47,10.7,-0.24925,0.00017,22.96532]
[1779422673164,26.1,77745.47,10.7,-0.24925,0.00017,22.96532]
[1779422673914,26.09,77757.5,10.7,-0.2472,0.00017,22.86544]
[1779422677560,26.09,77753.15,10.7,-0.24793,0.00017,22.89986]
[1779422683472,26.09,77754.15,10.7,-0.24775,0.00017,22.89118]
[1779422689390,26.09,77754.84,10.7,-0.24762,0.00017,22.88525]
[1779422694929,26.09,77755.08,10.7,-0.24757,0.00017,22.88265]
[1779422694980,26.09,77755.08,10.7,-0.24757,0.00017,22.88265]
[1779422697750,26.09,77748.4,10.7,-0.24868,0.00017,22.93542]
[1779422698476,26.09,77748.34,10.7,-0.24869,0.00017,22.93572]
[1779422698479,26.09,77748.34,10.7,-0.24869,0.00017,22.93572]
[1779422699073,26.09,77746.57,10.7,-0.24898,0.00017,22.94961]
[1779422700837,26.09,77746.16,10.7,-0.24905,0.00017,22.9528]
[1779422702597,26.09,77746.21,10.7,-0.24904,0.00017,22.95228]
[1779422702605,26.09,77747.18,10.7,-0.24887,0.00017,22.94451]
[1779422704660,26.09,77746.27,10.7,-0.24902,0.00017,22.95156]
[1779422705049,26.09,77746.01,10.7,-0.24906,0.00017,22.95343]
[1779422709751,26.09,77746.01,10.7,-0.24906,0.00017,22.95343]
[1779422710092,26.09,77746.01,10.7,-0.24906,0.00017,22.95343]
[1779422710845,26.09,77746.01,10.7,-0.24905,0.00017,22.95313]
[1779422710947,26.09,77752.51,10.7,-0.24796,0.00017,22.90138]
[1779422716703,26.08,77757.51,10.7,-0.24711,0.00017,22.86086]
[1779422721738,26.08,77757.38,10.7,-0.24712,0.00017,22.86139]
[1779422722668,26.08,77757.38,10.7,-0.24712,0.00017,22.86139]
[1779422728111,26.08,77757.6,10.7,-0.24708,0.00017,22.85923]
[1779422734830,26.08,77757.37,10.7,-0.24708,0.00017,22.85651]
[1779422739864,26.08,77756.4,10.7,-0.24723,0.00017,22.86372]
[1779422744900,26.08,77757.58,10.7,-0.24702,0.00017,22.85373]
[1779422749935,26.07,77757.34,10.7,-0.24705,0.00017,22.85514]
[1779422754439,26.07,77757.49,10.7,-0.24702,0.00017,22.85362]
[1779422756143,26.07,77758.13,10.7,-0.24691,0.00017,22.8483]
[1779422761603,26.07,77763.62,10.7,-0.24598,0.00017,22.80397]
[1779422762837,26.07,77763.05,10.7,-0.24607,0.00017,22.80849]
[1779422763014,26.07,77763.05,10.7,-0.24607,0.00017,22.80849]
[1779422763027,26.07,77764.42,10.7,-0.24584,0.00017,22.79747]
[1779422765013,26.07,77766.52,10.7,-0.24549,0.00017,22.78047]
[1779422765040,26.07,77765.16,10.7,-0.24571,0.00017,22.79123]
[1779422766162,26.07,77765.16,10.7,-0.24571,0.00017,22.79123]
[1779422772089,26.07,77766.74,10.7,-0.24545,0.00017,22.7785]
[1779422778131,26.07,77766.75,10.7,-0.24545,0.00017,22.77854]
[1779422783167,26.07,77763.8,10.7,-0.24595,0.00017,22.80236]
[1779422788202,26.07,77760.58,10.7,-0.24648,0.00017,22.82811]
[1779422793238,26.07,77760.43,10.7,-0.24649,0.00017,22.82563]
[1779422798273,26.07,77761.27,10.7,-0.24634,0.00017,22.81891]
[1779422803308,26.07,77760.85,10.7,-0.24642,0.00017,22.82231]
[1779422808343,26.07,77766.74,10.7,-0.24544,0.00017,22.77535]
[1779422813378,26.07,77767.35,10.7,-0.24534,0.00017,22.77083]
[1779422818413,26.07,77767.3,10.7,-0.24536,0.00017,22.77165]
[1779422823449,26.08,77767.05,10.7,-0.24541,0.00017,22.77412]
[1779422828484,26.08,77768.18,10.7,-0.24523,0.00017,22.7656]
[1779422833646,26.08,77776.17,10.7,-0.24392,0.00017,22.70207]
[1779422836490,26.08,77777.72,10.7,-0.24367,0.00017,22.68997]
[1779422840106,26.08,77780.61,10.7,-0.2432,0.00017,22.66745]
[1779422840259,26.08,77786.51,10.7,-0.24223,0.00017,22.62003]
[1779422841010,26.08,77786.51,10.7,-0.24223,0.00017,22.62003]
[1779422841967,26.08,77791.61,10.7,-0.24139,0.00017,22.57888]
[1779422846124,26.08,77789.59,10.7,-0.24174,0.00017,22.59586]
[1779422847217,26.08,77789.26,10.7,-0.24179,0.00017,22.59866]
[1779422848874,26.08,77778.9,10.7,-0.24351,0.00017,22.68254]
[1779422856843,26.09,77779.0,10.7,-0.24348,0.00017,22.67824]
[1779422862785,26.09,77778.11,10.7,-0.24363,0.00017,22.68555]
[1779422866733,26.09,77778.35,10.7,-0.24359,0.00017,22.68366]
[1779422867411,26.09,77778.35,10.7,-0.24359,0.00017,22.68366]
[1779422867416,26.09,77779.66,10.7,-0.24337,0.00017,22.67312]
[1779422872792,26.08,77787.26,10.7,-0.2421,0.00017,22.61139]
[1779422877346,26.08,77789.54,10.7,-0.24172,0.00017,22.59278]
[1779422880470,26.08,77790.96,10.7,-0.24149,0.00017,22.58114]
[1779422886555,26.08,77785.94,10.7,-0.24231,0.00017,22.62129]
[1779422887366,26.08,77785.94,10.7,-0.24231,0.00017,22.62129]
[1779422892517,26.08,77799.09,10.7,-0.24013,0.00016,22.51453]
[1779422896594,26.08,77799.13,10.7,-0.24013,0.00016,22.51424]
[1779422901995,26.08,77798.86,10.7,-0.24017,0.00016,22.5164]
[1779422907029,26.08,77801.24,10.7,-0.23978,0.00016,22.49696]
[1779422912065,26.08,77800.66,10.7,-0.23985,0.00016,22.49796]
[1779422918107,26.08,77800.77,10.7,-0.23983,0.00016,22.49691]
[1779422924243,26.08,77800.56,10.7,-0.23986,0.00016,22.4985]
[1779422930193,26.08,77800.61,10.7,-0.23985,0.00016,22.49789]
[1779422930573,26.08,77800.61,10.7,-0.23985,0.00016,22.49789]
[1779422936235,26.08,77800.57,10.7,-0.23985,0.00016,22.49813]
[1779422941272,26.08,77800.33,10.7,-0.23989,0.00016,22.50005]
[1779422941896,26.08,77800.33,10.7,-0.23989,0.00016,22.50005]
[1779422947313,26.08,77802.66,10.7,-0.23951,0.00016,22.48119]
[1779422952349,26.08,77801.84,10.7,-0.23965,0.00016,22.48798]
[1779422955323,26.08,77802.03,10.7,-0.23962,0.00016,22.48647]
[1779422960408,26.08,77802.46,10.7,-0.23955,0.00016,22.48312]
[1779422965452,26.08,77802.43,10.7,-0.23956,0.00016,22.48351]
[1779422971485,26.08,77800.91,10.7,-0.23979,0.00016,22.49237]
[1779422976521,26.08,77807.86,10.7,-0.23865,0.00016,22.43595]
[1779422982001,26.08,77808.97,10.7,-0.23847,0.00016,22.42726]
[1779422982339,26.08,77808.97,10.7,-0.23847,0.00016,22.42726]
[1779422988070,26.09,77807.78,10.7,-0.23868,0.00016,22.43759]
[1779422993376,26.09,77803.16,10.7,-0.23944,0.00016,22.4755]
[1779422999681,26.09,77802.88,10.7,-0.2395,0.00016,22.47806]
[1779423001475,26.09,77802.88,10.7,-0.2395,0.00016,22.47806]
[1779423007030,26.09,77804.65,10.7,-0.23921,0.00016,22.46396]
[1779423012806,26.09,77802.77,10.7,-0.23952,0.00016,22.47949]
[1779423021968,26.09,77804.57,10.7,-0.23924,0.00016,22.46526]
[1779423027884,26.09,77804.49,10.7,-0.23926,0.00016,22.46639]
[1779423035555,26.09,77805.25,10.7,-0.23912,0.00016,22.45682]
[1779423042219,26.09,77802.25,10.7,-0.23962,0.00016,22.4818]
[1779423047868,26.09,77796.69,10.7,-0.24054,0.00016,22.52712]
[1779423053143,26.09,77797.21,10.7,-0.24045,0.00016,22.52287]
[1779423062786,26.09,77799.81,10.7,-0.24002,0.00016,22.50174]
[1779423069171,26.09,77800.12,10.7,-0.23998,0.00016,22.49936]
[1779423070454,26.09,77800.12,10.7,-0.23998,0.00016,22.49936]
[1779423070471,26.09,77800.12,10.7,-0.23998,0.00016,22.49936]
[1779423072850,26.09,77801.96,10.7,-0.23967,0.00016,22.48447]
[1779423079242,26.09,77803.54,10.7,-0.23942,0.00016,22.47194]
[1779423081391,26.09,77803.67,10.7,-0.2394,0.00016,22.47093]
[1779423086237,26.09,77801.88,10.7,-0.2397,0.00016,22.48571]
[1779423086420,26.09,77801.88,10.7,-0.2397,0.00016,22.48571]
[1779423088089,26.09,77807.81,10.7,-0.23873,0.00016,22.43755]
[1779423091536,26.1,77809.9,10.7,-0.23839,0.00016,22.42081]
[1779423091611,26.1,77809.9,10.7,-0.23839,0.00016,22.42081]
[1779423091623,26.1,77809.9,10.7,-0.23839,0.00016,22.42081]
[1779423091624,26.1,77809.9,10.7,-0.23839,0.00016,22.42081]
[1779423091632,26.1,77809.43,10.7,-0.23845,0.00016,22.42108]
[1779423091674,26.1,77809.43,10.7,-0.23845,0.00016,22.42108]
[1779423091770,26.1,77809.43,10.7,-0.23845,0.00016,22.42108]
[1779423092335,26.1,77798.49,10.7,-0.24025,0.00016,22.51049]
[1779423096176,26.1,77797.58,10.7,-0.24041,0.00016,22.51828]
[1779423096558,26.1,77797.58,10.7,-0.24041,0.00016,22.51828]
[1779423103412,26.1,77796.88,10.7,-0.24055,0.00016,22.525]
[1779423108447,26.1,77796.73,10.7,-0.24058,0.00016,22.52686]
[1779423116503,26.1,77797.64,10.7,-0.24045,0.00016,22.52058]
[1779423122546,26.11,77798.12,10.7,-0.24039,0.00016,22.51751]
[1779423127582,26.11,77799.24,10.7,-0.24022,0.00016,22.50916]
[1779423129228,26.11,77799.13,10.7,-0.24024,0.00016,22.51021]
[1779423134630,26.11,77799.19,10.7,-0.24025,0.00016,22.51064]
[1779423143693,26.11,77798.77,10.7,-0.24035,0.00016,22.5154]
[1779423150742,26.12,77798.76,10.7,-0.24037,0.00016,22.51653]
[1779423156063,26.12,77798.76,10.7,-0.24035,0.00016,22.51332]
[1779423161819,26.12,77799.55,10.7,-0.24025,0.00016,22.50816]
[1779423168159,26.12,77799.15,10.7,-0.24032,0.00016,22.51189]
[1779423173903,26.12,77799.96,10.7,-0.24022,0.00016,22.50674]
[1779423180952,26.13,77799.15,10.7,-0.24038,0.00016,22.51457]
[1779423185987,26.13,77799.39,10.7,-0.24035,0.00016,22.51338]
[1779423191024,26.13,77799.58,10.7,-0.24033,0.00016,22.51259]
[1779423196059,26.13,77799.84,10.7,-0.24031,0.00016,22.51124]
[1779423202101,26.14,77800.04,10.7,-0.24029,0.00016,22.5105]
[1779423209863,26.14,77799.73,10.7,-0.24035,0.00016,22.51317]
[1779423215113,26.14,77799.83,10.7,-0.24034,0.00016,22.51033]
[1779423220226,26.14,77799.75,10.7,-0.24037,0.00016,22.51188]
[1779423225262,26.14,77799.87,10.7,-0.24036,0.00016,22.51164]
[1779423233318,26.15,77798.97,10.7,-0.24053,0.00016,22.52005]
[1779423238353,26.15,77799.4,10.7,-0.24048,0.00016,22.51725]
[1779423243388,26.15,77799.33,10.7,-0.2405,0.00016,22.51851]
[1779423248427,26.15,77799.4,10.7,-0.2405,0.00016,22.51863]
[1779423253458,26.15,77799.34,10.7,-0.24053,0.00016,22.51979]
[1779423259753,26.15,77799.37,10.7,-0.24053,0.00016,22.52008]
[1779423265542,26.16,77798.66,10.7,-0.24067,0.00016,22.52689]
[1779423268910,26.16,77799.29,10.7,-0.24057,0.00016,22.52191]
[1779423269076,26.16,77799.29,10.7,-0.24057,0.00016,22.52191]
[1779423269570,26.16,77805.69,10.7,-0.23952,0.00016,22.47044]
[1779423273910,26.16,77808.14,10.7,-0.2391,0.00016,22.44713]
[1779423274595,26.16,77808.14,10.7,-0.2391,0.00016,22.44713]
[1779423281655,26.16,77808.04,10.7,-0.23913,0.00016,22.44843]
[1779423286690,26.16,77808.83,10.7,-0.23901,0.00016,22.4423]
[1779423291725,26.16,77814.87,10.7,-0.23803,0.00016,22.39376]
[1779423296075,26.16,77807.28,10.7,-0.23928,0.00016,22.45586]
[1779423296077,26.16,77807.28,10.7,-0.23928,0.00016,22.45586]
[1779423296760,26.16,77805.08,10.7,-0.23964,0.00016,22.47375]
[1779423296951,26.16,77805.08,10.7,-0.23964,0.00016,22.47375]
[1779423299881,26.16,77806.28,10.7,-0.23943,0.00016,22.46355]
[1779423305824,26.16,77815.56,10.7,-0.2379,0.00016,22.3875]
[1779423306468,26.16,77815.56,10.7,-0.2379,0.00016,22.3875]
[1779423311868,26.16,77815.95,10.7,-0.23784,0.00016,22.38408]
[1779423314602,26.16,77816.11,10.7,-0.23781,0.00016,22.38273]
[1779423314716,26.16,77816.11,10.7,-0.23781,0.00016,22.38273]
[1779423315155,26.16,77816.2,10.7,-0.23779,0.00016,22.38189]
[1779423315250,26.16,77816.2,10.7,-0.23779,0.00016,22.38184]
[1779423320654,26.16,77818.48,10.7,-0.2374,0.00016,22.36253]
[1779423320705,26.16,77818.48,10.7,-0.2374,0.00016,22.36253]
[1779423324088,26.16,77829.93,10.7,-0.23553,0.00016,22.26841]
[1779423326792,26.16,77829.71,10.7,-0.23556,0.00016,22.27013]
[1779423332582,26.16,77827.87,10.7,-0.23583,0.00016,22.28111]
[1779423338055,26.15,77827.34,10.7,-0.23591,0.00016,22.28495]
[1779423339899,26.15,77827.34,10.7,-0.23591,0.00016,22.28495]
[1779423339934,26.15,77827.14,10.7,-0.23594,0.00016,22.28651]
[1779423343290,26.15,77816.04,10.7,-0.23774,0.00016,22.37678]
[1779423351165,26.15,77816.82,10.7,-0.23758,0.00016,22.36894]
[1779423356200,26.15,77816.7,10.7,-0.23759,0.00016,22.36922]
[1779423361235,26.15,77815.24,10.7,-0.23782,0.00016,22.3804]
[1779423366270,26.14,77808.29,10.7,-0.23894,0.00016,22.4362]
[1779423368159,26.14,77808.01,10.7,-0.23898,0.00016,22.43826]
[1779423372054,26.14,77807.79,10.7,-0.239,0.00016,22.43919]
[1779423372057,26.14,77807.79,10.7,-0.239,0.00016,22.43919]
[1779423372618,26.14,77807.79,10.7,-0.239,0.00016,22.43898]
[1779423378354,26.14,77807.01,10.7,-0.23911,0.00016,22.44485]
[1779423383390,26.14,77806.9,10.7,-0.23912,0.00016,22.44531]
[1779423391446,26.14,77806.82,10.7,-0.2391,0.00016,22.44159]
[1779423394605,26.14,77806.73,10.7,-0.23911,0.00016,22.44214]
[1779423394706,26.14,77806.76,10.7,-0.2391,0.00016,22.44181]
[1779423399713,26.14,77801.75,10.7,-0.23993,0.00016,22.48281]
[1779423405349,26.14,77797.56,10.7,-0.24062,0.00016,22.51671]
[1779423405595,26.14,77797.56,10.7,-0.24062,0.00016,22.51671]
[1779423410502,26.14,77787.35,10.7,-0.2423,0.00017,22.5989]
[1779423411204,26.14,77789.36,10.7,-0.24196,0.00017,22.58255]
[1779423412338,26.14,77790.68,10.7,-0.24174,0.00017,22.57179]
[1779423417875,26.13,77790.99,10.7,-0.24168,0.00017,22.56883]
[1779423420047,26.13,77790.0,10.7,-0.24184,0.00017,22.57656]
[1779423420174,26.13,77790.0,10.7,-0.24184,0.00017,22.57656]
[1779423426375,26.13,77783.58,10.7,-0.24289,0.00017,22.62749]
[1779423428719,26.13,77783.4,10.7,-0.24291,0.00017,22.62864]
[1779423433807,26.13,77780.78,10.7,-0.24333,0.00017,22.64891]
[1779423437356,26.13,77783.74,10.7,-0.24283,0.00017,22.6245]
[1779423442804,26.13,77784.52,10.7,-0.24268,0.00017,22.61747]
[1779423444232,26.13,77785.02,10.7,-0.2426,0.00017,22.61331]
[1779423450859,26.12,77784.44,10.7,-0.24268,0.00017,22.61715]
[1779423455895,26.12,77784.4,10.7,-0.24265,0.00017,22.61324]
[1779423460931,26.12,77783.38,10.7,-0.24281,0.00017,22.62087]
[1779423461242,26.12,77783.38,10.7,-0.24281,0.00017,22.62087]
[1779423466975,26.12,77783.29,10.7,-0.24281,0.00017,22.62087]
[1779423472014,26.12,77783.83,10.7,-0.24271,0.00017,22.61593]
[1779423477047,26.12,77782.89,10.7,-0.24285,0.00017,22.62291]
[1779423483086,26.11,77782.78,10.7,-0.24285,0.00017,22.62308]
[1779423488019,26.11,77780.46,10.7,-0.24323,0.00017,22.64141]
[1779423488618,26.11,77772.34,10.7,-0.24458,0.00017,22.70643]
[1779423489411,26.11,77772.34,10.7,-0.24458,0.00017,22.70643]
[1779423489486,26.11,77769.45,10.7,-0.24505,0.00017,22.72955]
[1779423494068,26.11,77760.37,10.7,-0.24657,0.00017,22.80228]
[1779423499205,26.11,77761.73,10.7,-0.24634,0.00017,22.7913]
[1779423502788,26.11,77760.05,10.7,-0.24662,0.00017,22.80464]
[1779423505087,26.11,77749.88,10.7,-0.24832,0.00017,22.88543]
[1779423508138,26.11,77748.7,10.7,-0.24851,0.00017,22.89467]
[1779423509990,26.11,77748.7,10.7,-0.24851,0.00017,22.89426]
[1779423514133,26.11,77745.22,10.7,-0.24905,0.00017,22.91743]
[1779423514135,26.11,77745.22,10.7,-0.24905,0.00017,22.91743]
[1779423514557,26.11,77740.75,10.7,-0.2498,0.00017,22.95283]
[1779423515417,26.11,77740.75,10.7,-0.2498,0.00017,22.95283]
[1779423516196,26.11,77739.35,10.7,-0.25004,0.00017,22.96385]
[1779423517018,26.11,77739.93,10.7,-0.24994,0.00017,22.95918]
[1779423518006,26.11,77739.93,10.7,-0.24994,0.00017,22.95918]
[1779423518334,26.11,77752.93,10.7,-0.24775,0.00017,22.85561]
[1779423523369,26.11,77756.25,10.7,-0.24718,0.00017,22.82883]
[1779423528404,26.11,77758.9,10.7,-0.24674,0.00017,22.80747]
[1779423533701,26.11,77759.16,10.7,-0.24669,0.00017,22.80528]
[1779423539730,26.1,77762.62,10.7,-0.24611,0.00017,22.77742]
[1779423540803,26.1,77763.75,10.7,-0.24592,0.00017,22.76838]
[1779423540927,26.1,77763.75,10.7,-0.24592,0.00017,22.76838]
[1779423541028,26.1,77765.59,10.7,-0.24561,0.00017,22.75366]
[1779423546539,26.1,77769.49,10.7,-0.24496,0.00017,22.72212]
[1779423549176,26.1,77769.01,10.7,-0.24503,0.00017,22.72592]
[1779423549181,26.1,77769.01,10.7,-0.24503,0.00017,22.72592]
[1779423549560,26.1,77768.84,10.7,-0.24506,0.00017,22.72726]
[1779423554594,26.1,77766.08,10.7,-0.24553,0.00017,22.74973]
[1779423559630,26.11,77766.62,10.7,-0.24544,0.00017,22.74566]
[1779423560611,26.11,77766.62,10.7,-0.24544,0.00017,22.74566]
[1779423560637,26.11,77771.0,10.7,-0.24472,0.00017,22.71059]
[1779423565672,26.1,77771.47,10.7,-0.24463,0.00017,22.70657]
[1779423570707,26.1,77771.32,10.7,-0.24465,0.00017,22.70747]
[1779423575742,26.1,77770.83,10.7,-0.2447,0.00017,22.70743]
[1779423581784,26.1,77771.45,10.7,-0.24459,0.00017,22.70201]
[1779423588833,26.1,77771.76,10.7,-0.24453,0.00017,22.699]
[1779423594875,26.1,77771.39,10.7,-0.24458,0.00017,22.70148]
[1779423597196,26.1,77771.39,10.7,-0.24458,0.00017,22.70148]
[1779423602389,26.1,77771.49,10.7,-0.24455,0.00017,22.70006]
[1779423604648,26.1,77771.37,10.7,-0.24457,0.00017,22.70085]
[1779423609046,26.1,77770.76,10.7,-0.24466,0.00017,22.70537]
[1779423615015,26.1,77770.74,10.7,-0.24465,0.00017,22.70481]
[1779423620050,26.09,77771.14,10.7,-0.24458,0.00017,22.70111]
[1779423622510,26.09,77771.39,10.7,-0.24453,0.00017,22.6989]
[1779423622521,26.09,77771.39,10.7,-0.24453,0.00017,22.6989]
[1779423628464,26.09,77771.07,10.7,-0.24457,0.00017,22.70099]
[1779423630343,26.09,77771.53,10.7,-0.24449,0.00017,22.697]
[1779423630427,26.09,77771.53,10.7,-0.24449,0.00017,22.697]
[1779423631381,26.09,77774.94,10.7,-0.2439,0.00017,22.66583]
[1779423637172,26.09,77773.19,10.7,-0.24418,0.00017,22.67947]
[1779423639873,26.09,77773.55,10.7,-0.24412,0.00017,22.67645]
[1779423640193,26.09,77773.41,10.7,-0.24414,0.00017,22.67751]
[1779423645228,26.09,77773.43,10.7,-0.24413,0.00017,22.67681]
[1779423650587,26.09,77772.77,10.7,-0.24423,0.00017,22.68169]
[1779423650598,26.09,77772.77,10.7,-0.24423,0.00017,22.68169]
[1779423650614,26.09,77772.77,10.7,-0.24423,0.00017,22.68169]
[1779423650725,26.09,77772.01,10.7,-0.24435,0.00017,22.68759]
[1779423656306,26.09,77765.45,10.7,-0.24545,0.00017,22.74049]
[1779423661341,26.09,77768.17,10.7,-0.245,0.00017,22.71881]
[1779423665351,26.09,77768.37,10.7,-0.24497,0.00017,22.71732]
[1779423671411,26.09,77768.17,10.7,-0.24501,0.00017,22.71922]
[1779423676446,26.09,77768.24,10.7,-0.245,0.00017,22.71888]
[1779423680626,26.09,77767.89,10.7,-0.24506,0.00017,22.7218]
[1779423686516,26.09,77767.01,10.7,-0.2452,0.00017,22.72833]
[1779423693565,26.09,77766.78,10.7,-0.2452,0.00017,22.72584]
[1779423694490,26.09,77766.78,10.7,-0.2452,0.00017,22.72584]
[1779423695777,26.09,77766.84,10.7,-0.24518,0.00017,22.72526]
[1779423698012,26.09,77776.59,10.7,-0.24356,0.00017,22.647]
[1779423699395,26.09,77776.81,10.7,-0.24353,0.00017,22.64535]
[1779423699719,26.09,77780.64,10.7,-0.2429,0.00017,22.61458]
[1779423703775,26.09,77783.39,10.7,-0.24244,0.00017,22.59262]
[1779423703779,26.09,77783.39,10.7,-0.24244,0.00017,22.59262]
[1779423704014,26.09,77783.39,10.7,-0.24244,0.00017,22.59262]
[1779423704116,26.09,77783.35,10.7,-0.24245,0.00017,22.59304]
[1779423705263,26.09,77783.35,10.7,-0.24245,0.00017,22.59304]
[1779423705330,26.09,77784.66,10.7,-0.24224,0.00017,22.58249]
[1779423705399,26.09,77784.66,10.7,-0.24224,0.00017,22.58249]
[1779423705705,26.09,77787.49,10.7,-0.24177,0.00017,22.55952]
[1779423711691,26.09,77790.02,10.7,-0.24134,0.00017,22.53872]
[1779423717794,26.09,77789.7,10.7,-0.24139,0.00017,22.54113]
[1779423724030,26.09,77789.7,10.7,-0.24139,0.00017,22.54094]
[1779423726493,26.09,77789.31,10.7,-0.24145,0.00017,22.54381]
[1779423727383,26.09,77786.59,10.7,-0.24189,0.00017,22.56577]
[1779423727470,26.09,77786.59,10.7,-0.24189,0.00017,22.56577]
[1779423727648,26.09,77786.59,10.7,-0.24189,0.00017,22.56577]
[1779423727968,26.09,77786.59,10.7,-0.24189,0.00017,22.56577]
[1779423728322,26.09,77775.13,10.7,-0.2438,0.00017,22.65819]
[1779423728505,26.09,77775.13,10.7,-0.2438,0.00017,22.65819]
[1779423729286,26.09,77763.05,10.7,-0.24581,0.00017,22.75532]
[1779423730568,26.09,77762.59,10.7,-0.24589,0.00017,22.75895]
[1779423730824,26.09,77762.44,10.7,-0.24591,0.00017,22.76009]
[1779423735860,26.09,77759.32,10.7,-0.24643,0.00017,22.78504]
[1779423736758,26.09,77759.32,10.7,-0.24643,0.00017,22.78504]
[1779423736867,26.08,77760.55,10.7,-0.24623,0.00017,22.77518]
[1779423741902,26.08,77760.32,10.7,-0.24625,0.00017,22.77655]
[1779423746938,26.08,77761.6,10.7,-0.24603,0.00017,22.76593]
[1779423751972,26.08,77761.78,10.7,-0.24597,0.00017,22.76047]
[1779423754599,26.08,77762.13,10.7,-0.24591,0.00017,22.75754]
[1779423760029,26.08,77761.93,10.7,-0.24595,0.00017,22.75937]
[1779423765065,26.08,77762.61,10.7,-0.24584,0.00017,22.75422]
[1779423770100,26.08,77762.04,10.7,-0.24594,0.00017,22.75907]
[1779423775135,26.08,77761.5,10.7,-0.24604,0.00017,22.76369]
[1779423780171,26.09,77763.43,10.7,-0.24572,0.00017,22.74853]
[1779423784176,26.09,77762.47,10.7,-0.24589,0.00017,22.75645]
[1779423784239,26.09,77762.47,10.7,-0.24589,0.00017,22.75651]
[1779423791883,26.09,77762.54,10.7,-0.24589,0.00017,22.75671]
[1779423797293,26.09,77756.15,10.7,-0.24698,0.00017,22.80885]
[1779423805349,26.09,77756.18,10.7,-0.24699,0.00017,22.80941]
[1779423810384,26.09,77760.66,10.7,-0.24626,0.00017,22.77425]
[1779423815419,26.1,77760.32,10.7,-0.24631,0.00017,22.77404]
[1779423817176,26.1,77760.36,10.7,-0.2463,0.00017,22.77387]
[1779423817433,26.1,77762.19,10.7,-0.246,0.00017,22.75937]
[1779423822468,26.1,77762.56,10.7,-0.24594,0.00017,22.75681]
[1779423830759,26.1,77761.61,10.7,-0.24611,0.00017,22.7648]
[1779423838209,26.1,77762.25,10.7,-0.24601,0.00017,22.76016]
[1779423843946,26.1,77762.32,10.7,-0.24601,0.00017,22.7601]
[1779423848962,26.1,77761.65,10.7,-0.24613,0.00017,22.76594]
[1779423853957,26.1,77758.2,10.7,-0.24671,0.00017,22.79369]
[1779423859732,26.1,77752.5,10.7,-0.24767,0.00017,22.83921]
[1779423864767,26.1,77751.95,10.7,-0.24776,0.00017,22.84346]
[1779423869802,26.1,77750.85,10.7,-0.24794,0.00017,22.85206]
[1779423873332,26.1,77750.86,10.7,-0.24792,0.00017,22.84826]
[1779423874894,26.1,77746.15,10.7,-0.24871,0.00017,22.88564]
[1779423875503,26.1,77743.74,10.7,-0.24911,0.00017,22.90469]
[1779423875510,26.1,77743.74,10.7,-0.24911,0.00017,22.90469]
[1779423879012,26.1,77744.73,10.7,-0.24894,0.00017,22.8968]
[1779423881135,26.1,77735.69,10.7,-0.25046,0.00017,22.96839]
[1779423886921,26.1,77735.72,10.7,-0.25045,0.00017,22.96773]
[1779423892963,26.1,77734.59,10.7,-0.25063,0.00017,22.97628]
[1779423896147,26.1,77734.56,10.7,-0.25064,0.00017,22.9764]
[1779423896249,26.1,77734.22,10.7,-0.25069,0.00017,22.97904]
[1779423903037,26.1,77736.31,10.7,-0.25035,0.00017,22.96314]
[1779423910086,26.1,77734.78,10.7,-0.25062,0.00017,22.9759]
[1779423915122,26.1,77736.17,10.7,-0.2504,0.00017,22.96545]
[1779423920157,26.11,77735.93,10.7,-0.25045,0.00017,22.96793]
[1779423929495,26.11,77735.85,10.7,-0.25048,0.00017,22.96903]
[1779423930567,26.11,77735.85,10.7,-0.25049,0.00017,22.96962]
[1779423931261,26.11,77735.85,10.7,-0.25047,0.00017,22.96622]
[1779423934608,26.11,77735.11,10.7,-0.2506,0.00017,22.97222]
[1779423935264,26.11,77735.07,10.7,-0.25061,0.00017,22.97258]
[1779423940400,26.11,77733.75,10.7,-0.25082,0.00017,22.98267]
[1779423940883,26.11,77733.71,10.7,-0.25083,0.00017,22.98295]
[1779423940885,26.11,77733.71,10.7,-0.25083,0.00017,22.98295]
[1779423941306,26.11,77734.26,10.7,-0.25073,0.00017,22.97857]
[1779423946341,26.11,77734.15,10.7,-0.25075,0.00017,22.97938]
[1779423952384,26.11,77734.58,10.7,-0.25068,0.00017,22.97592]
[1779423955015,26.11,77732.67,10.7,-0.251,0.00017,22.99098]
[1779423955455,26.11,77727.75,10.7,-0.25183,0.00017,23.02974]
[1779423961271,26.11,77725.93,10.7,-0.25215,0.00017,23.04438]
[1779423966481,26.11,77726.6,10.7,-0.25204,0.00017,23.03955]
[1779423973568,26.11,77726.79,10.7,-0.25202,0.00017,23.03838]
[1779423975790,26.11,77719.91,10.7,-0.25319,0.00017,23.0928]
[1779423980285,26.11,77710.1,10.7,-0.25486,0.00017,23.16957]
[1779423986801,26.11,77710.96,10.7,-0.25471,0.00017,23.16271]
[1779423988855,26.11,77709.68,10.7,-0.25493,0.00017,23.17268]
[1779423997133,26.11,77709.11,10.7,-0.255,0.00017,23.1734]
[1779424002328,26.11,77711.79,10.7,-0.25454,0.00017,23.15226]
[1779424008779,26.11,77708.9,10.7,-0.25502,0.00017,23.17455]
[1779424014292,26.11,77709.13,10.7,-0.25498,0.00017,23.17247]
[1779424023200,26.11,77709.01,10.7,-0.25499,0.00017,23.17315]
[1779424028212,26.11,77707.84,10.7,-0.25518,0.00017,23.18162]
[1779424034470,26.11,77712.34,10.7,-0.25441,0.00017,23.14613]
[1779424040011,26.1,77710.31,10.7,-0.25475,0.00017,23.16184]
[1779424045040,26.1,77712.9,10.7,-0.25431,0.00017,23.1416]
[1779424050074,26.1,77711.41,10.7,-0.25456,0.00017,23.15335]
[1779424056117,26.11,77711.68,10.7,-0.2545,0.00017,23.14774]
[1779424061152,26.11,77712.76,10.7,-0.25432,0.00017,23.13946]
[1779424065002,26.11,77713.53,10.7,-0.25419,0.00017,23.1336]
[1779424065119,26.11,77713.53,10.7,-0.25419,0.00017,23.1336]
[1779424070162,26.11,77719.4,10.7,-0.2532,0.00017,23.08804]
[1779424079277,26.11,77719.1,10.7,-0.25327,0.00017,23.09144]
[1779424082516,26.11,77719.03,10.7,-0.25329,0.00017,23.09219]
[1779424087846,26.11,77718.37,10.7,-0.25341,0.00017,23.09795]
[1779424093377,26.11,77718.72,10.7,-0.25337,0.00017,23.09575]
[1779424098396,26.11,77719.0,10.7,-0.25332,0.00017,23.09384]
[1779424106468,26.12,77719.0,10.7,-0.25334,0.00017,23.09478]
[1779424111503,26.12,77718.83,10.7,-0.25336,0.00017,23.09293]
[1779424117059,26.12,77718.96,10.7,-0.25334,0.00017,23.0921]
[1779424119299,26.12,77719.0,10.7,-0.25334,0.00017,23.09224]
[1779424125601,26.12,77719.99,10.7,-0.25319,0.00017,23.08515]
[1779424130636,26.12,77719.92,10.7,-0.25321,0.00017,23.08618]
[1779424135671,26.12,77724.58,10.7,-0.25243,0.00017,23.05014]
[1779424141713,26.13,77724.82,10.7,-0.25241,0.00017,23.04908]
[1779424142362,26.13,77724.82,10.7,-0.25241,0.00017,23.04908]
[1779424148512,26.13,77724.98,10.7,-0.2524,0.00017,23.04847]
[1779424153798,26.13,77725.6,10.7,-0.25231,0.00017,23.04449]
[1779424156621,26.13,77725.6,10.7,-0.25231,0.00017,23.04449]
[1779424156654,26.13,77725.6,10.7,-0.25232,0.00017,23.04487]
[1779424161854,26.13,77725.7,10.7,-0.2523,0.00017,23.04406]
[1779424166889,26.13,77725.89,10.7,-0.25227,0.00017,23.04255]
[1779424172931,26.13,77725.9,10.7,-0.25224,0.00017,23.0388]
[1779424179980,26.13,77726.11,10.7,-0.25221,0.00017,23.03712]
[1779424185409,26.13,77726.56,10.7,-0.25213,0.00017,23.03356]
[1779424193072,26.13,77726.27,10.7,-0.25218,0.00017,23.03579]
[1779424198106,26.13,77725.85,10.7,-0.25225,0.00017,23.03905]
[1779424200366,26.13,77727.59,10.7,-0.25195,0.00017,23.02536]
[1779424202045,26.13,77733.17,10.7,-0.25101,0.00017,22.98143]
[1779424202813,26.13,77734.85,10.7,-0.25073,0.00017,22.96822]
[1779424208814,26.13,77734.63,10.7,-0.25076,0.00017,22.96971]
[1779424208833,26.13,77734.63,10.7,-0.25076,0.00017,22.96971]
[1779424209052,26.13,77734.44,10.7,-0.25079,0.00017,22.97115]
[1779424209174,26.13,77734.44,10.7,-0.25079,0.00017,22.97115]
[1779424209387,26.13,77729.82,10.7,-0.25157,0.00017,23.00751]
[1779424210013,26.13,77729.82,10.7,-0.25157,0.00017,23.00751]
[1779424210192,26.13,77722.71,10.7,-0.25277,0.00017,23.06341]
[1779424216234,26.13,77720.97,10.7,-0.25307,0.00017,23.07739]
[1779424223283,26.13,77720.98,10.7,-0.25308,0.00017,23.07768]
[1779424228318,26.13,77718.25,10.7,-0.25355,0.00017,23.09922]
[1779424233353,26.13,77718.25,10.7,-0.25353,0.00017,23.0957]
[1779424238387,26.13,77718.82,10.7,-0.25343,0.00017,23.09137]
[1779424243423,26.13,77721.76,10.7,-0.25294,0.00017,23.06856]
[1779424248458,26.13,77720.87,10.7,-0.2531,0.00017,23.07578]
[1779424256514,26.14,77720.74,10.7,-0.25312,0.00017,23.07708]
[1779424261550,26.14,77720.76,10.7,-0.25312,0.00017,23.07707]
[1779424266583,26.14,77720.87,10.7,-0.25311,0.00017,23.07634]
[1779424272374,26.14,77717.07,10.7,-0.25375,0.00017,23.10615]
[1779424278776,26.14,77714.78,10.7,-0.25414,0.00017,23.12397]
[1779424284597,26.14,77714.92,10.7,-0.25411,0.00017,23.12276]
[1779424289746,26.13,77719.15,10.7,-0.25339,0.00017,23.08938]
[1779424294781,26.13,77719.05,10.7,-0.25338,0.00017,23.08649]
[1779424298013,26.13,77722.6,10.7,-0.25278,0.00017,23.05863]
[1779424298809,26.13,77724.81,10.7,-0.25241,0.00017,23.04131]
[1779424299636,26.13,77724.81,10.7,-0.25241,0.00017,23.04131]
[1779424301656,26.13,77725.05,10.7,-0.25236,0.00017,23.03925]
[1779424301729,26.13,77725.05,10.7,-0.25236,0.00017,23.03917]
[1779424307872,26.13,77725.37,10.7,-0.25229,0.00017,23.03597]
[1779424317555,26.13,77725.6,10.7,-0.25224,0.00017,23.03375]
[1779424323738,26.13,77725.64,10.7,-0.25222,0.00017,23.03243]
[1779424323834,26.13,77725.64,10.7,-0.25221,0.00017,23.03223]
[1779424326180,26.13,77725.93,10.7,-0.25216,0.00017,23.02985]
[1779424332093,26.13,77724.49,10.7,-0.2524,0.00017,23.04089]
[1779424337280,26.13,77724.27,10.7,-0.25243,0.00017,23.04238]
[1779424338142,26.13,77724.27,10.7,-0.25243,0.00017,23.04221]
[1779424344599,26.12,77724.8,10.7,-0.25233,0.00017,23.03776]
[1779424344700,26.12,77725.32,10.7,-0.25224,0.00017,23.03357]
[1779424351561,26.13,77725.27,10.7,-0.25226,0.00017,23.03429]
[1779424360243,26.13,77724.91,10.7,-0.25232,0.00017,23.03449]
[1779424365278,26.13,77723.7,10.7,-0.25253,0.00017,23.04441]
[1779424370314,26.13,77723.86,10.7,-0.25251,0.00017,23.04353]
[1779424375349,26.13,77724.34,10.7,-0.25244,0.00017,23.04017]
[1779424380384,26.13,77724.48,10.7,-0.25242,0.00017,23.03949]
[1779424385419,26.13,77724.99,10.7,-0.25235,0.00017,23.03591]
[1779424390454,26.13,77726.46,10.7,-0.25211,0.00017,23.0248]
[1779424396496,26.14,77727.2,10.7,-0.25199,0.00017,23.01957]
[1779424401531,26.14,77727.15,10.7,-0.25201,0.00017,23.02047]
[1779424404601,26.14,77726.31,10.7,-0.25216,0.00017,23.02726]
[1779424404701,26.14,77726.01,10.7,-0.25221,0.00017,23.02971]
[1779424411601,26.14,77725.46,10.7,-0.25227,0.00017,23.03006]
[1779424416636,26.14,77725.52,10.7,-0.25226,0.00017,23.02938]
[1779424421671,26.14,77725.63,10.7,-0.25224,0.00017,23.02831]
[1779424423240,26.14,77725.64,10.7,-0.25223,0.00017,23.02819]
[1779424424759,26.14,77725.65,10.7,-0.25223,0.00017,23.02808]
[1779424424860,26.14,77725.65,10.7,-0.25223,0.00017,23.02804]
[1779424430309,26.14,77725.66,10.7,-0.25222,0.00017,23.02758]
[1779424435720,26.13,77727.69,10.7,-0.25187,0.00017,23.01131]
[1779424440898,26.13,77727.84,10.7,-0.25184,0.00017,23.00985]
[1779424449766,26.13,77728.22,10.7,-0.25177,0.00017,23.0065]
[1779424454901,26.13,77730.57,10.7,-0.25136,0.00017,22.98753]
[1779424457119,26.13,77730.62,10.7,-0.25135,0.00017,22.98705]
[1779424462636,26.13,77731.63,10.7,-0.25118,0.00017,22.97889]
[1779424467995,26.13,77732.9,10.7,-0.25096,0.00017,22.96867]
[1779424473037,26.13,77733.69,10.7,-0.2508,0.00017,22.95864]
[1779424474262,26.13,77733.54,10.7,-0.25082,0.00017,22.95979]
[1779424481089,26.13,77732.6,10.7,-0.25098,0.00017,22.96697]
[1779424487132,26.13,77728.58,10.7,-0.25165,0.00017,22.99824]
[1779424492167,26.13,77728.25,10.7,-0.2517,0.00017,23.00047]
[1779424494604,26.13,77728.25,10.7,-0.2517,0.00017,23.00047]
[1779424494705,26.13,77728.25,10.7,-0.25169,0.00017,23.00025]
[1779424500157,26.13,77728.78,10.7,-0.25161,0.00017,22.99631]
[1779424506265,26.13,77730.2,10.7,-0.25138,0.00017,22.9856]
[1779424511176,26.13,77730.09,10.7,-0.2514,0.00017,22.98684]
[1779424511476,26.13,77730.09,10.7,-0.2514,0.00017,22.98684]
[1779424511548,26.13,77730.09,10.7,-0.2514,0.00017,22.98684]
[1779424511872,26.13,77730.09,10.7,-0.2514,0.00017,22.98684]
[1779424512047,26.13,77730.09,10.7,-0.2514,0.00017,22.98684]
[1779424512110,26.13,77725.64,10.7,-0.25216,0.00017,23.0221]
[1779424512421,26.13,77725.64,10.7,-0.25216,0.00017,23.0221]
[1779424512822,26.13,77708.4,10.7,-0.25509,0.00017,23.15727]
[1779424513426,26.13,77708.4,10.7,-0.25509,0.00017,23.15727]
[1779424518117,26.13,77706.55,10.7,-0.25541,0.00017,23.17186]
[1779424519996,26.13,77705.67,10.7,-0.25557,0.00017,23.17879]
[1779424523122,26.13,77701.78,10.7,-0.25623,0.00017,23.20909]
[1779424523356,26.13,77697.18,10.7,-0.25702,0.00017,23.24479]
[1779424523365,26.13,77697.18,10.7,-0.25702,0.00017,23.24479]
[1779424523727,26.13,77697.18,10.7,-0.25702,0.00017,23.24479]
[1779424523828,26.13,77691.14,10.7,-0.25805,0.00017,23.29151]
[1779424524208,26.13,77691.14,10.7,-0.25805,0.00017,23.29151]
[1779424527847,26.13,77689.1,10.7,-0.2584,0.00017,23.30742]
[1779424528118,26.13,77689.1,10.7,-0.2584,0.00017,23.30742]
[1779424531978,26.13,77688.39,10.7,-0.25853,0.00017,23.31303]
[1779424537205,26.13,77692.14,10.7,-0.25787,0.00017,23.28084]
[1779424541861,26.13,77692.31,10.7,-0.25785,0.00017,23.27993]
[1779424547556,26.14,77700.25,10.7,-0.2565,0.00017,23.21887]
[1779424552575,26.14,77699.59,10.7,-0.25662,0.00017,23.2243]
[1779424554605,26.14,77689.1,10.7,-0.25842,0.00017,23.30562]
[1779424560028,26.14,77688.97,10.7,-0.25844,0.00017,23.30657]
[1779424565681,26.14,77685.85,10.7,-0.25898,0.00017,23.33049]
[1779424568325,26.14,77685.34,10.7,-0.25906,0.00017,23.33437]
[1779424570034,26.14,77683.39,10.7,-0.2594,0.00017,23.34936]
[1779424576187,26.13,77678.77,10.7,-0.26018,0.00017,23.38449]
[1779424581618,26.13,77678.64,10.7,-0.2602,0.00017,23.38502]
[1779424587043,26.13,77678.68,10.7,-0.26018,0.00017,23.38434]
[1779424592588,26.13,77678.45,10.7,-0.26019,0.00017,23.38206]
[1779424600927,26.13,77678.53,10.7,-0.26016,0.00017,23.38084]
[1779424605962,26.13,77678.98,10.7,-0.26008,0.00017,23.37709]
[1779424613011,26.13,77679.05,10.7,-0.26006,0.00017,23.37616]
[1779424619053,26.13,77677.41,10.7,-0.26033,0.00017,23.38837]
[1779424624088,26.13,77677.54,10.7,-0.2603,0.00017,23.38709]
[1779424629124,26.12,77674.47,10.7,-0.26083,0.00017,23.41036]
[1779424634159,26.12,77674.87,10.7,-0.26075,0.00017,23.40702]
[1779424638101,26.12,77677.31,10.7,-0.26033,0.00017,23.38815]
[1779424643223,26.12,77683.53,10.7,-0.25926,0.00017,23.34037]
[1779424646857,26.12,77683.21,10.7,-0.25931,0.00017,23.34287]
[1779424647251,26.12,77686.8,10.7,-0.2587,0.00017,23.31527]
[1779424652286,26.12,77690.59,10.7,-0.25803,0.00017,23.2824]
[1779424652593,26.12,77690.59,10.7,-0.25803,0.00017,23.2824]
[1779424652695,26.12,77690.59,10.7,-0.25803,0.00017,23.28241]
[1779424658147,26.12,77689.53,10.7,-0.2582,0.00017,23.29024]
[1779424663363,26.12,77688.4,10.7,-0.25837,0.00017,23.29809]
[1779424664610,26.12,77688.4,10.7,-0.25837,0.00017,23.29809]
[1779424669116,26.12,77689.39,10.7,-0.25819,0.00017,23.2899]
[1779424674442,26.12,77690.02,10.7,-0.25807,0.00017,23.2841]
[1779424680019,26.12,77691.05,10.7,-0.25788,0.00017,23.2756]
[1779424680095,26.11,77690.98,10.7,-0.25788,0.00017,23.27588]
[1779424686527,26.11,77687.49,10.7,-0.25848,0.00017,23.30263]
[1779424691562,26.11,77687.9,10.7,-0.2584,0.00017,23.29932]
[1779424697604,26.11,77687.81,10.7,-0.25842,0.00017,23.29983]
[1779424702639,26.11,77689.84,10.7,-0.25806,0.00017,23.28398]
[1779424707674,26.11,77691.2,10.7,-0.25783,0.00017,23.2734]
[1779424712592,26.11,77691.86,10.7,-0.25769,0.00017,23.26465]
[1779424713328,26.11,77691.86,10.7,-0.25769,0.00017,23.26465]
[1779424712693,26.11,77691.86,10.7,-0.25769,0.00017,23.26465]
[1779424721772,26.11,77691.97,10.7,-0.25765,0.00017,23.26266]
[1779424726807,26.11,77691.82,10.7,-0.25766,0.00017,23.26319]
[1779424731842,26.11,77690.44,10.7,-0.25788,0.00017,23.2732]
[1779424732852,26.11,77690.44,10.7,-0.25788,0.00017,23.2732]
[1779424732904,26.11,77690.44,10.7,-0.25788,0.00017,23.2732]
[1779424733005,26.11,77690.44,10.7,-0.25788,0.00017,23.2732]
[1779424733096,26.11,77690.44,10.7,-0.25788,0.00017,23.2732]
[1779424733105,26.11,77690.44,10.7,-0.25788,0.00017,23.2732]
[1779424733165,26.11,77690.85,10.7,-0.25781,0.00017,23.26989]
[1779424733965,26.11,77675.22,10.7,-0.2605,0.00017,23.39049]
[1779424740162,26.1,77672.96,10.7,-0.26089,0.00017,23.40746]
[1779424740201,26.1,77672.96,10.7,-0.26089,0.00017,23.40746]
[1779424741323,26.1,77673.07,10.7,-0.26086,0.00017,23.40654]
[1779424742013,26.1,77671.73,10.7,-0.2611,0.00017,23.41681]
[1779424742114,26.1,77661.73,10.7,-0.26283,0.00017,23.49326]
[1779424744783,26.1,77659.09,10.7,-0.26329,0.00017,23.51339]
[1779424744784,26.1,77659.09,10.7,-0.26329,0.00017,23.51339]
[1779424744933,26.1,77659.05,10.7,-0.26329,0.00017,23.51369]
[1779424748614,26.1,77658.49,10.7,-0.26339,0.00017,23.51806]
[1779424748846,26.1,77658.49,10.7,-0.26339,0.00017,23.51806]
[1779424749363,26.1,77650.05,10.7,-0.26486,0.00017,23.58221]
[1779424755008,26.11,77647.24,10.7,-0.26536,0.00017,23.60389]
[1779424755788,26.11,77647.24,10.7,-0.26536,0.00017,23.60389]
[1779424756305,26.11,77647.19,10.7,-0.26537,0.00017,23.60433]
[1779424761186,26.11,77646.78,10.7,-0.26545,0.00017,23.60762]
[1779424767088,26.11,77647.54,10.7,-0.26531,0.00017,23.60168]
[1779424772123,26.11,77648.02,10.7,-0.2652,0.00017,23.59429]
[1779424777157,26.1,77646.94,10.7,-0.26539,0.00017,23.60237]
[1779424779053,26.1,77646.94,10.7,-0.26538,0.00017,23.60234]
[1779424782300,26.1,77646.94,10.7,-0.26538,0.00017,23.60229]
[1779424782517,26.1,77646.45,10.7,-0.26547,0.00017,23.60594]
[1779424783452,26.1,77639.67,10.7,-0.26665,0.00017,23.6571]
[1779424784207,26.1,77636.32,10.7,-0.26724,0.00018,23.68224]
[1779424788736,26.1,77629.29,10.7,-0.26847,0.00018,23.73499]
[1779424789013,26.1,77629.29,10.7,-0.26847,0.00018,23.73499]
[1779424789242,26.1,77629.07,10.7,-0.2685,0.00018,23.73659]
[1779424794277,26.1,77632.47,10.7,-0.26791,0.00018,23.71139]
[1779424799312,26.11,77633.05,10.7,-0.26782,0.00018,23.70746]
[1779424799521,26.11,77633.05,10.7,-0.26782,0.00018,23.70746]
[1779424799943,26.11,77633.05,10.7,-0.26782,0.00018,23.70746]
[1779424800319,26.11,77633.09,10.7,-0.26782,0.00018,23.70724]
[1779424802600,26.11,77632.8,10.7,-0.26787,0.00018,23.70947]
[1779424803340,26.11,77633.21,10.7,-0.2678,0.00018,23.70641]
[1779424809382,26.1,77633.05,10.7,-0.26781,0.00018,23.70708]
[1779424815424,26.1,77631.86,10.7,-0.26801,0.00018,23.71541]
[1779424820459,26.1,77632.91,10.7,-0.26781,0.00018,23.70704]
[1779424825494,26.1,77636.12,10.7,-0.26724,0.00018,23.68248]
[1779424831080,26.1,77636.47,10.7,-0.26718,0.00018,23.67965]
[1779424837104,26.1,77636.39,10.7,-0.26716,0.00018,23.6762]
[1779424843621,26.1,77632.08,10.7,-0.2679,0.00018,23.70822]
[1779424848838,26.1,77632.44,10.7,-0.26784,0.00018,23.70531]
[1779424849410,26.1,77632.44,10.7,-0.26784,0.00018,23.70531]
[1779424849664,26.1,77632.27,10.7,-0.26786,0.00018,23.7064]
[1779424850599,26.1,77632.27,10.7,-0.26786,0.00018,23.7064]
[1779424856687,26.1,77632.23,10.7,-0.26787,0.00018,23.70668]
[1779424857014,26.1,77632.23,10.7,-0.26787,0.00018,23.70668]
[1779424857115,26.1,77630.12,10.7,-0.26824,0.00018,23.72251]
[1779424859952,26.1,77624.99,10.7,-0.26914,0.00018,23.76107]
[1779424861775,26.1,77624.71,10.7,-0.26919,0.00018,23.76325]
[1779424861779,26.1,77624.71,10.7,-0.26919,0.00018,23.76325]
[1779424862238,26.1,77623.68,10.7,-0.26938,0.00018,23.77099]
[1779424867525,26.1,77619.55,10.7,-0.27012,0.00018,23.80242]
[1779424871897,26.1,77619.34,10.7,-0.27016,0.00018,23.80419]
[1779424872086,26.1,77619.34,10.7,-0.27016,0.00018,23.80419]
[1779424872175,26.1,77619.34,10.7,-0.27017,0.00018,23.80449]
[1779424879204,26.1,77616.9,10.7,-0.27059,0.00018,23.82258]
[1779424880316,26.1,77625.79,10.7,-0.26903,0.00018,23.75615]
[1779424885916,26.1,77627.97,10.7,-0.26865,0.00018,23.73999]
[1779424891122,26.1,77628.6,10.7,-0.26854,0.00018,23.73532]
[1779424896315,26.1,77628.62,10.7,-0.26851,0.00018,23.73159]
[1779424896616,26.1,77629.02,10.7,-0.26844,0.00018,23.72859]
[1779424902029,26.1,77631.07,10.7,-0.26809,0.00018,23.71334]
[1779424907068,26.1,77630.43,10.7,-0.2682,0.00018,23.71826]
[1779424913110,26.1,77630.45,10.7,-0.2682,0.00018,23.71827]
[1779424925194,26.1,77630.3,10.7,-0.26823,0.00018,23.71973]
[1779424934256,26.1,77630.23,10.7,-0.26825,0.00018,23.72053]
[1779424941306,26.1,77630.3,10.7,-0.26825,0.00018,23.7202]
[1779424952383,26.1,77630.23,10.7,-0.26824,0.00018,23.71742]
[1779424957418,26.11,77629.48,10.7,-0.26838,0.00018,23.72315]
[1779424962602,26.11,77629.65,10.7,-0.26835,0.00018,23.72195]
[1779424972523,26.11,77630.08,10.7,-0.26828,0.00018,23.71917]
[1779424977558,26.11,77630.15,10.7,-0.26828,0.00018,23.71894]
[1779424982593,26.11,77630.25,10.7,-0.26827,0.00018,23.71857]
[1779424987628,26.11,77630.71,10.7,-0.2682,0.00018,23.71556]
[1779424992777,26.11,77631.19,10.7,-0.26812,0.00018,23.71236]
[1779424999253,26.11,77631.18,10.7,-0.26814,0.00018,23.71308]
[1779425008777,26.12,77630.76,10.7,-0.26824,0.00018,23.71748]
[1779425013812,26.12,77631.03,10.7,-0.26818,0.00018,23.71236]
[1779425018846,26.12,77630.76,10.7,-0.26824,0.00018,23.7149]
[1779425026903,26.12,77630.57,10.7,-0.26829,0.00018,23.71703]
[1779425031937,26.12,77629.32,10.7,-0.26852,0.00018,23.7268]
[1779425037000,26.12,77629.23,10.7,-0.26854,0.00018,23.72781]
[1779425042019,26.12,77629.63,10.7,-0.26848,0.00018,23.72502]
[1779425048083,26.12,77624.5,10.7,-0.26938,0.00018,23.76337]
[1779425053118,26.12,77624.04,10.7,-0.26945,0.00018,23.76666]
[1779425058625,26.12,77624.17,10.7,-0.26943,0.00018,23.76561]
[1779425063835,26.12,77620.04,10.7,-0.27014,0.00018,23.79589]
[1779425066898,26.12,77620.42,10.7,-0.27007,0.00018,23.79278]
[1779425072251,26.12,77618.84,10.7,-0.27031,0.00018,23.80031]
[1779425078294,26.12,77618.95,10.7,-0.27028,0.00018,23.79877]
[1779425079871,26.12,77620.33,10.7,-0.27003,0.00018,23.78836]
[1779425085343,26.11,77621.28,10.7,-0.26985,0.00018,23.78056]
[1779425090886,26.11,77623.23,10.7,-0.26949,0.00018,23.76557]
[1779425096420,26.11,77622.27,10.7,-0.26965,0.00018,23.77199]
[1779425102463,26.11,77621.48,10.7,-0.26977,0.00018,23.77714]
[1779425103521,26.11,77621.48,10.7,-0.26977,0.00018,23.77714]
[1779425103580,26.11,77621.48,10.7,-0.26977,0.00018,23.77714]
[1779425103583,26.11,77621.48,10.7,-0.26977,0.00018,23.77714]
[1779425103593,26.11,77621.48,10.7,-0.26977,0.00018,23.77714]
[1779425103726,26.11,77621.44,10.7,-0.26977,0.00018,23.77731]
[1779425104715,26.11,77621.44,10.7,-0.26977,0.00018,23.77731]
[1779425109222,26.11,77614.73,10.7,-0.27095,0.00018,23.82697]
[1779425115558,26.11,77613.47,10.7,-0.27116,0.00018,23.83591]
[1779425120593,26.11,77613.72,10.7,-0.27111,0.00018,23.83382]
[1779425126636,26.11,77614.57,10.7,-0.27096,0.00018,23.82734]
[1779425131671,26.1,77613.97,10.7,-0.27104,0.00018,23.82811]
[1779425137584,26.1,77613.97,10.7,-0.27104,0.00018,23.82811]
[1779425143755,26.1,77611.49,10.7,-0.27147,0.00018,23.84638]
[1779425148797,26.1,77611.27,10.7,-0.27151,0.00018,23.84795]
[1779425153825,26.1,77610.15,10.7,-0.27171,0.00018,23.85617]
[1779425159073,26.1,77608.45,10.7,-0.27201,0.00018,23.8687]
[1779425160312,26.1,77608.45,10.7,-0.27201,0.00018,23.86865]
[1779425160759,26.1,77603.72,10.7,-0.27284,0.00018,23.90361]
[1779425165014,26.1,77598.68,10.7,-0.27374,0.00018,23.94094]
[1779425170468,26.1,77595.84,10.7,-0.27424,0.00018,23.96191]
[1779425175865,26.1,77592.01,10.7,-0.27493,0.00018,23.99016]
[1779425176773,26.1,77592.01,10.7,-0.27493,0.00018,23.99016]
[1779425178914,26.1,77590.31,10.7,-0.27523,0.00018,24.00266]
[1779425185050,26.11,77590.36,10.7,-0.27523,0.00018,24.00252]
[1779425189112,26.11,77590.37,10.7,-0.27523,0.00018,24.00255]
[1779425196528,26.11,77591.17,10.7,-0.27507,0.00018,23.99338]
[1779425204184,26.11,77587.33,10.7,-0.27576,0.00018,24.02193]
[1779425211867,26.11,77587.41,10.7,-0.27575,0.00018,24.02142]
[1779425216742,26.11,77582.34,10.7,-0.27666,0.00018,24.05858]
[1779425222384,26.11,77581.46,10.7,-0.27682,0.00018,24.06501]
[1779425228351,26.11,77580.66,10.7,-0.27696,0.00018,24.0709]
[1779425230783,26.11,77581.01,10.7,-0.2769,0.00018,24.06836]
[1779425231223,26.11,77581.21,10.7,-0.27686,0.00018,24.0669]
[1779425231258,26.11,77581.21,10.7,-0.27686,0.00018,24.0669]
[1779425231683,26.11,77581.21,10.7,-0.27686,0.00018,24.0669]
[1779425231855,26.11,77581.21,10.7,-0.27686,0.00018,24.0669]
[1779425231881,26.11,77581.21,10.7,-0.27686,0.00018,24.0669]
[1779425231860,26.11,77592.38,10.7,-0.27487,0.00018,23.98524]
[1779425232016,26.11,77592.38,10.7,-0.27487,0.00018,23.98524]
[1779425234797,26.11,77583.63,10.7,-0.27644,0.00018,24.0495]
[1779425235090,26.11,77583.96,10.7,-0.27638,0.00018,24.04719]
[1779425235400,26.11,77590.0,10.7,-0.27531,0.00018,24.00315]
[1779425240590,26.11,77591.82,10.7,-0.27499,0.00018,23.99002]
[1779425244919,26.11,77591.95,10.7,-0.27497,0.00018,23.98937]
[1779425245151,26.11,77591.95,10.7,-0.27497,0.00018,23.98937]
[1779425245472,26.11,77596.31,10.7,-0.2742,0.00018,23.95742]
[1779425250507,26.11,77597.44,10.7,-0.274,0.00018,23.94935]
[1779425255542,26.11,77600.23,10.7,-0.27349,0.00018,23.92552]
[1779425256597,26.11,77600.23,10.7,-0.27349,0.00018,23.92552]
[1779425259584,26.11,77597.84,10.7,-0.27392,0.00018,23.94327]
[1779425259587,26.11,77597.84,10.7,-0.27392,0.00018,23.94327]
[1779425259622,26.11,77597.84,10.7,-0.27392,0.00018,23.94327]
[1779425259686,26.11,77598.13,10.7,-0.27387,0.00018,23.94119]
[1779425263701,26.11,77598.14,10.7,-0.27387,0.00018,23.94107]
[1779425263722,26.11,77598.37,10.7,-0.27383,0.00018,23.93936]
[1779425269819,26.11,77600.3,10.7,-0.27348,0.00018,23.925]
[1779425269823,26.11,77600.3,10.7,-0.27348,0.00018,23.925]
[1779425269826,26.11,77600.3,10.7,-0.27348,0.00018,23.925]
[1779425269876,26.11,77600.3,10.7,-0.27348,0.00018,23.92497]
[1779425270013,26.11,77600.3,10.7,-0.27348,0.00018,23.92497]
[1779425275684,26.11,77587.61,10.7,-0.27574,0.00018,24.01819]
[1779425281299,26.11,77587.55,10.7,-0.27575,0.00018,24.01866]
[1779425281307,26.11,77587.55,10.7,-0.27575,0.00018,24.01866]
[1779425286601,26.11,77583.87,10.7,-0.2764,0.00018,24.04554]
[1779425291842,26.11,77582.49,10.7,-0.27665,0.00018,24.05555]
[1779425297051,26.11,77586.0,10.7,-0.27602,0.00018,24.02975]
[1779425302874,26.11,77587.92,10.7,-0.27567,0.00018,24.01564]
[1779425307909,26.11,77587.89,10.7,-0.27568,0.00018,24.01573]
[1779425312949,26.11,77585.85,10.7,-0.27601,0.00018,24.02686]
[1779425317984,26.11,77584.9,10.7,-0.27618,0.00018,24.03347]
[1779425324028,26.11,77585.64,10.7,-0.27603,0.00018,24.02768]
[1779425329991,26.11,77585.56,10.7,-0.27604,0.00018,24.02809]
[1779425335970,26.11,77585.54,10.7,-0.27604,0.00018,24.02806]
[1779425341630,26.11,77585.21,10.7,-0.2761,0.00018,24.03035]
[1779425350210,26.11,77584.99,10.7,-0.27614,0.00018,24.0319]
[1779425355245,26.11,77585.09,10.7,-0.27612,0.00018,24.03119]
[1779425360280,26.11,77584.76,10.7,-0.27618,0.00018,24.03365]
[1779425366322,26.11,77584.9,10.7,-0.27616,0.00018,24.0327]
[1779425371357,26.11,77584.58,10.7,-0.2762,0.00018,24.03156]
[1779425373873,26.11,77584.58,10.7,-0.2762,0.00018,24.03156]
[1779425379893,26.11,77582.21,10.7,-0.27662,0.00018,24.04886]
[1779425386462,26.11,77581.88,10.7,-0.27667,0.00018,24.05108]
[1779425393318,26.11,77581.88,10.7,-0.27667,0.00018,24.05108]
[1779425398547,26.11,77583.08,10.7,-0.27645,0.00018,24.04184]
[1779425403582,26.11,77583.01,10.7,-0.27645,0.00018,24.04208]
[1779425408617,26.11,77583.6,10.7,-0.27634,0.00018,24.03749]
[1779425416674,26.1,77583.73,10.7,-0.27631,0.00018,24.03624]
[1779425421958,26.1,77585.16,10.7,-0.27605,0.00018,24.02568]
[1779425423048,26.1,77585.85,10.7,-0.27593,0.00018,24.02064]
[1779425429013,26.1,77586.02,10.7,-0.2759,0.00018,24.01943]
[1779425436390,26.1,77588.23,10.7,-0.27549,0.00018,23.99991]
[1779425440116,26.11,77594.34,10.7,-0.27441,0.00018,23.95539]
[1779425440907,26.11,77594.34,10.7,-0.27441,0.00018,23.95539]
[1779425441003,26.11,77591.83,10.7,-0.27486,0.00018,23.97389]
[1779425445030,26.11,77593.42,10.7,-0.27458,0.00018,23.96235]
[1779425445037,26.11,77593.42,10.7,-0.27458,0.00018,23.96235]
[1779425445880,26.11,77596.03,10.7,-0.27412,0.00018,23.94331]
[1779425450356,26.11,77598.24,10.7,-0.27374,0.00018,23.92743]
[1779425456016,26.11,77600.74,10.7,-0.2733,0.00018,23.90951]
[1779425458468,26.11,77603.69,10.7,-0.27279,0.00018,23.8881]
[1779425458975,26.11,77605.8,10.7,-0.27242,0.00018,23.87262]
[1779425464024,26.11,77606.55,10.7,-0.27229,0.00018,23.86721]
[1779425464601,26.11,77606.55,10.7,-0.27229,0.00018,23.86721]
[1779425465353,26.11,77608.53,10.7,-0.27194,0.00018,23.85257]
[1779425466042,26.11,77621.33,10.7,-0.26968,0.00018,23.75745]
[1779425471077,26.11,77623.83,10.7,-0.26924,0.00018,23.73887]
[1779425474682,26.11,77626.7,10.7,-0.26874,0.00018,23.71747]
[1779425474700,26.11,77626.7,10.7,-0.26874,0.00018,23.71747]
[1779425475015,26.11,77626.7,10.7,-0.26874,0.00018,23.71747]
[1779425475105,26.11,77614.55,10.7,-0.27088,0.00018,23.80812]
[1779425476129,26.11,77614.55,10.7,-0.27088,0.00018,23.80812]
[1779425481002,26.11,77609.56,10.7,-0.27175,0.00018,23.84473]
[1779425489209,26.11,77610.54,10.7,-0.27156,0.00018,23.8367]
[1779425494244,26.11,77614.41,10.7,-0.27085,0.00018,23.80402]
[1779425496592,26.11,77614.94,10.7,-0.27075,0.00018,23.80003]
[1779425496780,26.11,77614.94,10.7,-0.27075,0.00018,23.79993]
[1779425502300,26.11,77609.44,10.7,-0.27173,0.00018,23.84088]
[1779425508341,26.11,77604.43,10.7,-0.27261,0.00018,23.87802]
[1779425513377,26.11,77604.54,10.7,-0.27259,0.00018,23.87711]
[1779425518412,26.11,77603.18,10.7,-0.27283,0.00018,23.88706]
[1779425523646,26.11,77603.18,10.7,-0.27283,0.00018,23.88699]
[1779425524166,26.11,77603.18,10.7,-0.27283,0.00018,23.88699]
[1779425525447,26.11,77607.94,10.7,-0.27198,0.00018,23.85172]
[1779425525952,26.11,77610.81,10.7,-0.27148,0.00018,23.83047]
[1779425532509,26.11,77609.51,10.7,-0.27171,0.00018,23.84008]
[1779425538041,26.11,77609.79,10.7,-0.27166,0.00018,23.83797]
[1779425543698,26.11,77609.49,10.7,-0.27171,0.00018,23.84009]
[1779425549629,26.11,77609.18,10.7,-0.27176,0.00018,23.84223]
[1779425554712,26.1,77609.79,10.7,-0.27163,0.00018,23.83404]
[1779425559861,26.1,77609.45,10.7,-0.27169,0.00018,23.83647]
[1779425565742,26.1,77613.57,10.7,-0.27095,0.00018,23.80577]
[1779425570777,26.1,77610.59,10.7,-0.27148,0.00018,23.82796]
[1779425575812,26.1,77607.72,10.7,-0.27199,0.00018,23.84906]
[1779425582197,26.1,77611.17,10.7,-0.27137,0.00018,23.82337]
[1779425588466,26.1,77611.82,10.7,-0.27126,0.00018,23.81846]
[1779425596821,26.1,77613.15,10.7,-0.27102,0.00018,23.80852]
[1779425601995,26.1,77614.22,10.7,-0.27083,0.00018,23.8005]
[1779425608037,26.1,77615.57,10.7,-0.27059,0.00018,23.79054]
[1779425613074,26.1,77613.9,10.7,-0.27087,0.00018,23.79939]
[1779425618109,26.1,77614.7,10.7,-0.27072,0.00018,23.79332]
[1779425623144,26.1,77612.62,10.7,-0.27109,0.00018,23.8086]
[1779425627608,26.1,77615.06,10.7,-0.27065,0.00018,23.79029]
[1779425633216,26.1,77614.74,10.7,-0.2707,0.00018,23.79245]
[1779425638250,26.1,77615.76,10.7,-0.27052,0.00018,23.78464]
[1779425643286,26.1,77615.63,10.7,-0.27054,0.00018,23.7854]
[1779425647690,26.1,77611.57,10.7,-0.27125,0.00018,23.81537]
[1779425656379,26.1,77611.91,10.7,-0.27117,0.00018,23.81224]
[1779425662421,26.1,77611.77,10.7,-0.27119,0.00018,23.81296]
[1779425667456,26.1,77611.48,10.7,-0.27124,0.00018,23.81488]
[1779425672598,26.1,77610.5,10.7,-0.27139,0.00018,23.81841]
[1779425678534,26.09,77610.56,10.7,-0.27137,0.00018,23.81771]
[1779425683569,26.09,77608.38,10.7,-0.27175,0.00018,23.8337]
[1779425687813,26.09,77608.38,10.7,-0.27175,0.00018,23.83361]
[1779425687905,26.09,77610.6,10.7,-0.27135,0.00018,23.81704]
[1779425688668,26.09,77610.6,10.7,-0.27135,0.00018,23.81704]
[1779425690939,26.09,77605.79,10.7,-0.2722,0.00018,23.85273]
[1779425690961,26.09,77605.79,10.7,-0.2722,0.00018,23.85273]
[1779425691219,26.09,77605.79,10.7,-0.2722,0.00018,23.85273]
[1779425691248,26.09,77605.79,10.7,-0.2722,0.00018,23.85273]
[1779425691327,26.09,77605.78,10.7,-0.27221,0.00018,23.85279]
[1779425691531,26.09,77605.78,10.7,-0.27221,0.00018,23.85279]
[1779425692295,26.09,77580.04,10.7,-0.27679,0.00018,24.04201]
[1779425693641,26.09,77575.47,10.7,-0.2776,0.00018,24.07525]
[1779425696867,26.09,77575.47,10.7,-0.2776,0.00018,24.07518]
[1779425698857,26.09,77575.28,10.7,-0.27763,0.00018,24.0765]
[1779425702592,26.09,77572.46,10.7,-0.27813,0.00018,24.09684]
[1779425702704,26.09,77572.06,10.7,-0.27821,0.00018,24.0997]
[1779425707994,26.09,77572.26,10.7,-0.27817,0.00018,24.09846]
[1779425713781,26.09,77573.57,10.7,-0.27795,0.00018,24.08939]
[1779425718816,26.1,77573.67,10.7,-0.27794,0.00018,24.08898]
[1779425725865,26.1,77573.29,10.7,-0.27802,0.00018,24.09214]
[1779425730900,26.1,77573.42,10.7,-0.278,0.00018,24.09147]
[1779425732594,26.1,77573.45,10.7,-0.27798,0.00018,24.08774]
[1779425732914,26.1,77573.96,10.7,-0.27789,0.00018,24.08409]
[1779425739962,26.1,77573.93,10.7,-0.27788,0.00018,24.084]
[1779425744091,26.1,77575.16,10.7,-0.27766,0.00018,24.07494]
[1779425750033,26.1,77575.53,10.7,-0.27759,0.00018,24.07198]
[1779425755068,26.1,77578.18,10.7,-0.27711,0.00018,24.0526]
[1779425755935,26.1,77578.18,10.7,-0.27711,0.00018,24.0526]
[1779425761110,26.1,77580.16,10.7,-0.27676,0.00018,24.03818]
[1779425766145,26.1,77579.5,10.7,-0.27688,0.00018,24.04296]
[1779425771180,26.1,77579.34,10.7,-0.2769,0.00018,24.04415]
[1779425773231,26.1,77579.2,10.7,-0.27693,0.00018,24.04518]
[1779425773305,26.1,77579.29,10.7,-0.27691,0.00018,24.04453]
[1779425778793,26.09,77581.77,10.7,-0.27646,0.00018,24.02617]
[1779425780277,26.09,77581.77,10.7,-0.27646,0.00018,24.02611]
[1779425786285,26.09,77585.05,10.7,-0.27587,0.00018,24.00188]
[1779425791322,26.09,77588.04,10.7,-0.27531,0.00018,23.97631]
[1779425796358,26.09,77587.12,10.7,-0.27548,0.00018,23.98301]
[1779425800101,26.09,77587.12,10.7,-0.27548,0.00018,23.98301]
[1779425806429,26.09,77587.01,10.7,-0.27549,0.00018,23.9837]
[1779425812024,26.09,77587.01,10.7,-0.27549,0.00018,23.98369]
[1779425818009,26.09,77582.91,10.7,-0.27622,0.00018,24.01355]
[1779425818622,26.09,77583.05,10.7,-0.2762,0.00018,24.01246]
[1779425824555,26.09,77583.78,10.7,-0.27606,0.00018,24.00693]
[1779425832436,26.09,77583.78,10.7,-0.27606,0.00018,24.00683]
[1779425832902,26.09,77583.78,10.7,-0.27606,0.00018,24.00683]
[1779425839540,26.09,77583.73,10.7,-0.27606,0.00018,24.00704]
[1779425844179,26.09,77583.73,10.7,-0.27606,0.00018,24.00698]
[1779425850004,26.09,77584.24,10.7,-0.27597,0.00018,24.00315]
[1779425855037,26.09,77583.9,10.7,-0.27601,0.00018,24.002]
[1779425856119,26.09,77583.92,10.7,-0.276,0.00018,24.00182]
[1779425861805,26.09,77582.67,10.7,-0.27622,0.00018,24.01081]
[1779425867729,26.09,77587.5,10.7,-0.27536,0.00018,23.97541]
[1779425870116,26.09,77587.58,10.7,-0.27535,0.00018,23.97484]
[1779425875913,26.09,77589.22,10.7,-0.27506,0.00018,23.96288]
[1779425878496,26.09,77591.27,10.7,-0.27469,0.00018,23.94784]
[1779425878934,26.09,77591.23,10.7,-0.2747,0.00018,23.94808]
[1779425882621,26.09,77590.96,10.7,-0.27474,0.00018,23.94981]
[1779425890015,26.09,77590.18,10.7,-0.27486,0.00018,23.95475]
[1779425894035,26.08,77590.03,10.7,-0.27488,0.00018,23.95555]
[1779425895770,26.08,77589.95,10.7,-0.27489,0.00018,23.95592]
[1779425895870,26.08,77589.95,10.7,-0.27489,0.00018,23.95582]
[1779425901091,26.08,77589.5,10.7,-0.27496,0.00018,23.95909]
[1779425906126,26.08,77589.36,10.7,-0.27499,0.00018,23.96008]
[1779425912168,26.08,77589.4,10.7,-0.27496,0.00018,23.95615]
[1779425917204,26.08,77588.95,10.7,-0.27504,0.00018,23.95939]
[1779425922238,26.08,77586.93,10.7,-0.2754,0.00018,23.97412]
[1779425927274,26.08,77589.33,10.7,-0.27497,0.00018,23.95639]
[1779425932309,26.08,77589.3,10.7,-0.27497,0.00018,23.95653]
[1779425937344,26.08,77589.33,10.7,-0.27496,0.00018,23.95623]
[1779425942555,26.08,77590.08,10.7,-0.27483,0.00018,23.95066]
[1779425949538,26.08,77589.72,10.7,-0.27489,0.00018,23.95317]
[1779425956059,26.08,77590.4,10.7,-0.27476,0.00018,23.94806]
[1779425963436,26.08,77590.43,10.7,-0.27476,0.00018,23.9477]
[1779425968566,26.08,77588.27,10.7,-0.27514,0.00018,23.96343]
[1779425973600,26.08,77587.44,10.7,-0.27526,0.00018,23.96582]
[1779425973900,26.08,77587.44,10.7,-0.27526,0.00018,23.96582]
[1779425979672,26.08,77587.42,10.7,-0.27526,0.00018,23.96585]
[1779425985886,26.08,77587.05,10.7,-0.27533,0.00018,23.9685]
[1779425985968,26.08,77587.05,10.7,-0.27533,0.00018,23.9685]
[1779425995815,26.08,77587.77,10.7,-0.2752,0.00018,23.96317]
[1779426001474,26.08,77588.07,10.7,-0.27514,0.00018,23.96098]
[1779426002338,26.08,77587.6,10.7,-0.27523,0.00018,23.96444]
[1779426002372,26.08,77587.6,10.7,-0.27523,0.00018,23.96444]
[1779426002594,26.08,77582.88,10.7,-0.27607,0.00018,23.99901]
[1779426005859,26.08,77575.26,10.7,-0.27743,0.00018,24.0547]
[1779426007628,26.08,77575.3,10.7,-0.27743,0.00018,24.05442]
[1779426008366,26.08,77575.19,10.7,-0.27745,0.00018,24.05522]
[1779426009391,26.08,77575.84,10.7,-0.27733,0.00018,24.05059]
[1779426009430,26.08,77575.84,10.7,-0.27733,0.00018,24.05059]
[1779426011757,26.08,77585.59,10.7,-0.27559,0.00018,23.97955]
[1779426019478,26.08,77586.44,10.7,-0.27546,0.00018,23.97397]
[1779426024988,26.08,77586.48,10.7,-0.27547,0.00018,23.97432]
[1779426030024,26.09,77584.76,10.7,-0.27578,0.00018,23.98733]
[1779426030846,26.09,77584.76,10.7,-0.27578,0.00018,23.98733]
[1779426037458,26.09,77584.58,10.7,-0.2758,0.00018,23.9855]
[1779426037535,26.09,77584.58,10.7,-0.2758,0.00018,23.9855]
[1779426041054,26.09,77578.66,10.7,-0.27687,0.00018,24.02905]
[1779426046137,26.09,77578.57,10.7,-0.27689,0.00018,24.03006]
[1779426051172,26.09,77578.21,10.7,-0.27696,0.00018,24.03297]
[1779426056208,26.09,77576.62,10.7,-0.27725,0.00018,24.04483]
[1779426062250,26.09,77576.19,10.7,-0.27734,0.00018,24.04824]
[1779426068292,26.09,77575.91,10.7,-0.27739,0.00018,24.05045]
[1779426077577,26.09,77575.75,10.7,-0.27742,0.00018,24.05156]
[1779426087925,26.09,77575.54,10.7,-0.27745,0.00018,24.05292]
[1779426100816,26.09,77576.21,10.7,-0.27731,0.00018,24.04419]
[1779426107737,26.09,77573.53,10.7,-0.27778,0.00018,24.06348]
[1779426116628,26.09,77573.62,10.7,-0.27776,0.00018,24.06253]
[1779426130726,26.09,77573.6,10.7,-0.27776,0.00018,24.06241]
[1779426135761,26.09,77573.63,10.7,-0.27775,0.00018,24.06212]
[1779426137703,26.09,77573.81,10.7,-0.27772,0.00018,24.0608]
[1779426142810,26.09,77578.36,10.7,-0.2769,0.00018,24.02778]
[1779426147845,26.09,77576.01,10.7,-0.27733,0.00018,24.04506]
[1779426152645,26.09,77577.33,10.7,-0.27709,0.00018,24.03555]
[1779426156260,26.09,77578.37,10.7,-0.27689,0.00018,24.02459]
[1779426156276,26.09,77578.51,10.7,-0.27687,0.00018,24.02369]
[1779426162706,26.09,77581.79,10.7,-0.27628,0.00018,23.99968]
[1779426162832,26.09,77581.79,10.7,-0.27628,0.00018,23.99968]
[1779426168073,26.09,77583.07,10.7,-0.27605,0.00018,23.99026]
[1779426174040,26.09,77582.96,10.7,-0.27607,0.00018,23.99107]
[1779426179075,26.09,77581.48,10.7,-0.27633,0.00018,24.00187]
[1779426184729,26.09,77580.96,10.7,-0.27643,0.00018,24.00566]
[1779426190152,26.09,77581.66,10.7,-0.2763,0.00018,24.00053]
[1779426195505,26.09,77581.32,10.7,-0.27636,0.00018,24.00303]
[1779426197453,26.09,77580.26,10.7,-0.27655,0.00018,24.01077]
[1779426203244,26.09,77577.11,10.7,-0.27711,0.00018,24.03364]
[1779426206917,26.09,77577.11,10.7,-0.27711,0.00018,24.03364]
[1779426207553,26.09,77577.11,10.7,-0.27711,0.00018,24.03364]
[1779426212038,26.09,77572.04,10.7,-0.278,0.00018,24.06686]
[1779426212184,26.09,77572.04,10.7,-0.278,0.00018,24.06686]
[1779426212193,26.09,77572.04,10.7,-0.278,0.00018,24.06686]
[1779426212280,26.09,77572.04,10.7,-0.278,0.00018,24.06686]
[1779426212917,26.09,77555.08,10.7,-0.28105,0.00018,24.1893]
[1779426212952,26.09,77555.08,10.7,-0.28105,0.00018,24.1893]
[1779426213815,26.09,77555.08,10.7,-0.28105,0.00018,24.1893]
[1779426216621,26.09,77554.53,10.7,-0.28115,0.00018,24.19344]
[1779426222485,26.09,77561.32,10.7,-0.27993,0.00018,24.14467]
[1779426225894,26.09,77561.74,10.7,-0.27986,0.00018,24.14173]
[1779426226406,26.09,77561.6,10.7,-0.27988,0.00018,24.14275]
[1779426231440,26.09,77559.53,10.7,-0.28024,0.00018,24.15732]
[1779426236476,26.09,77560.29,10.7,-0.2801,0.00018,24.15139]
[1779426239013,26.09,77560.06,10.7,-0.28013,0.00018,24.15285]
[1779426239497,26.09,77559.65,10.7,-0.28021,0.00018,24.1557]
[1779426244531,26.09,77562.36,10.7,-0.27972,0.00018,24.1361]
[1779426249590,26.09,77565.8,10.7,-0.2791,0.00018,24.1113]
[1779426255693,26.09,77566.43,10.7,-0.27899,0.00018,24.10696]
[1779426255997,26.09,77566.21,10.7,-0.27903,0.00018,24.1086]
[1779426256866,26.09,77566.21,10.7,-0.27903,0.00018,24.1086]
[1779426256941,26.09,77566.43,10.7,-0.27899,0.00018,24.10704]
[1779426262185,26.09,77565.53,10.7,-0.27915,0.00018,24.11326]
[1779426267694,26.09,77568.15,10.7,-0.27867,0.00018,24.09401]
[1779426272729,26.09,77568.27,10.7,-0.27862,0.00018,24.0894]
[1779426277764,26.08,77565.08,10.7,-0.27919,0.00018,24.11228]
[1779426279687,26.08,77567.26,10.7,-0.2788,0.00018,24.09644]
[1779426281800,26.08,77574.57,10.7,-0.27749,0.00018,24.04331]
[1779426287834,26.08,77577.05,10.7,-0.27705,0.00018,24.0254]
[1779426290084,26.08,77578.44,10.7,-0.2768,0.00018,24.01533]
[1779426290855,26.08,77580.22,10.7,-0.27648,0.00018,24.00238]
[1779426294561,26.09,77580.53,10.7,-0.27643,0.00018,24.00024]
[1779426294877,26.09,77580.53,10.7,-0.27643,0.00018,24.00024]
[1779426294901,26.09,77580.53,10.7,-0.27643,0.00018,24.00024]
[1779426294911,26.09,77574.35,10.7,-0.27753,0.00018,24.0453]
[1779426298597,26.09,77573.06,10.7,-0.27777,0.00018,24.05469]
[1779426298913,26.09,77575.14,10.7,-0.27739,0.00018,24.03957]
[1779426301902,26.09,77577.61,10.7,-0.27695,0.00018,24.02153]
[1779426307767,26.09,77580.71,10.7,-0.2764,0.00018,23.99891]
[1779426313020,26.09,77581.32,10.7,-0.27629,0.00018,23.99452]
[1779426314458,26.09,77581.48,10.7,-0.27626,0.00018,23.99335]
[1779426320069,26.09,77576.86,10.7,-0.27709,0.00018,24.0271]
[1779426327589,26.09,77576.25,10.7,-0.27719,0.00018,24.03145]
[1779426333165,26.08,77576.35,10.7,-0.27715,0.00018,24.027]
[1779426342043,26.08,77576.27,10.7,-0.27717,0.00018,24.02759]
[1779426348270,26.09,77576.74,10.7,-0.27709,0.00018,24.02432]
[1779426353370,26.09,77577.25,10.7,-0.277,0.00018,24.02072]
[1779426359862,26.09,77577.03,10.7,-0.27704,0.00018,24.02254]
[1779426365390,26.09,77577.22,10.7,-0.27701,0.00018,24.02142]
[1779426366992,26.09,77577.22,10.7,-0.27701,0.00018,24.02142]
[1779426369264,26.09,77582.19,10.7,-0.27613,0.00018,23.98532]
[1779426375673,26.09,77589.63,10.7,-0.27482,0.00018,23.9314]
[1779426382004,26.09,77589.93,10.7,-0.27478,0.00018,23.92996]
[1779426387844,26.09,77590.09,10.7,-0.27477,0.00018,23.92952]
[1779426388512,26.09,77590.13,10.7,-0.27476,0.00018,23.92934]
[1779426392451,26.1,77599.32,10.7,-0.27312,0.00018,23.85872]
[1779426397490,26.1,77603.16,10.7,-0.27246,0.00018,23.83135]
[1779426404666,26.1,77601.67,10.7,-0.27276,0.00018,23.84393]
[1779426405904,26.1,77601.67,10.7,-0.27276,0.00018,23.84393]
[1779426406004,26.11,77601.62,10.7,-0.27278,0.00018,23.84449]
[1779426410635,26.11,77601.36,10.7,-0.27283,0.00018,23.84677]
[1779426411720,26.11,77601.4,10.7,-0.27283,0.00018,23.84656]
[1779426411790,26.11,77601.58,10.7,-0.2728,0.00018,23.84527]
[1779426413783,26.11,77601.62,10.7,-0.27279,0.00018,23.84499]
[1779426413812,26.11,77601.62,10.7,-0.27279,0.00018,23.845]
[1779426415849,26.11,77601.64,10.7,-0.27279,0.00018,23.84489]
[1779426415951,26.11,77601.64,10.7,-0.27279,0.00018,23.84493]
[1779426422034,26.11,77602.37,10.7,-0.27266,0.00018,23.8396]
[1779426422037,26.11,77602.37,10.7,-0.27266,0.00018,23.8396]
[1779426422135,26.11,77602.37,10.7,-0.27266,0.00018,23.83959]
[1779426427827,26.11,77602.23,10.7,-0.27269,0.00018,23.84079]
[1779426432017,26.11,77603.69,10.7,-0.27243,0.00018,23.83003]
[1779426432338,26.11,77604.34,10.7,-0.27231,0.00018,23.82527]
[1779426432862,26.11,77604.39,10.7,-0.27231,0.00018,23.82492]
[1779426434000,26.11,77604.39,10.7,-0.27231,0.00018,23.82492]
[1779426435039,26.11,77615.37,10.7,-0.27036,0.00018,23.74343]
[1779426440919,26.11,77614.12,10.7,-0.27059,0.00018,23.75302]
[1779426447692,26.11,77613.03,10.7,-0.27079,0.00018,23.76128]
[1779426448807,26.11,77608.83,10.7,-0.27153,0.00018,23.79257]
[1779426448811,26.11,77608.83,10.7,-0.27153,0.00018,23.79257]
[1779426448974,26.11,77602.18,10.7,-0.27271,0.00018,23.84186]
[1779426454334,26.11,77602.22,10.7,-0.27268,0.00018,23.83796]
[1779426457358,26.11,77603.54,10.7,-0.27245,0.00018,23.82822]
[1779426459112,26.11,77609.13,10.7,-0.27146,0.00018,23.78683]
[1779426460051,26.11,77611.5,10.7,-0.27104,0.00018,23.76931]
[1779426463234,26.11,77611.4,10.7,-0.27106,0.00018,23.77011]
[1779426463237,26.11,77611.4,10.7,-0.27106,0.00018,23.77011]
[1779426464079,26.11,77611.6,10.7,-0.27103,0.00018,23.76875]
[1779426465656,26.11,77610.51,10.7,-0.27122,0.00018,23.77692]
[1779426467669,26.11,77608.66,10.7,-0.27155,0.00018,23.79075]
[1779426471178,26.11,77609.29,10.7,-0.27144,0.00018,23.78622]
[1779426474384,26.11,77610.21,10.7,-0.27129,0.00018,23.7796]
[1779426474619,26.11,77610.21,10.7,-0.27129,0.00018,23.7796]
[1779426475053,26.11,77610.21,10.7,-0.27129,0.00018,23.7796]
[1779426475120,26.11,77610.21,10.7,-0.27129,0.00018,23.77966]
[1779426476186,26.11,77619.06,10.7,-0.26972,0.00018,23.71377]
[1779426481838,26.11,77620.46,10.7,-0.26948,0.00018,23.7034]
[1779426481848,26.11,77620.46,10.7,-0.26948,0.00018,23.7034]
[1779426483748,26.11,77618.86,10.7,-0.26976,0.00018,23.71534]
[1779426488949,26.11,77619.14,10.7,-0.26971,0.00018,23.71322]
[1779426494359,26.11,77622.23,10.7,-0.26917,0.00018,23.69011]
[1779426501364,26.11,77621.68,10.7,-0.26926,0.00018,23.6941]
[1779426503268,26.11,77621.68,10.7,-0.26926,0.00018,23.6941]
[1779426510427,26.11,77620.65,10.7,-0.26943,0.00018,23.70139]
[1779426515461,26.11,77621.07,10.7,-0.26933,0.00018,23.69436]
[1779426518733,26.11,77621.07,10.7,-0.26933,0.00018,23.69436]
[1779426524525,26.11,77621.88,10.7,-0.26917,0.00018,23.68767]
[1779426530360,26.11,77621.41,10.7,-0.26925,0.00018,23.69096]
[1779426537616,26.11,77621.79,10.7,-0.26917,0.00018,23.68737]
[1779426542652,26.1,77620.89,10.7,-0.26932,0.00018,23.69379]
[1779426550511,26.1,77621.43,10.7,-0.26921,0.00018,23.68942]
[1779426555743,26.1,77621.3,10.7,-0.26922,0.00018,23.68953]
[1779426561041,26.1,77622.8,10.7,-0.26895,0.00018,23.67797]
[1779426566822,26.1,77624.76,10.7,-0.26859,0.00018,23.66279]
[1779426571857,26.1,77625.45,10.7,-0.26844,0.00018,23.65368]
[1779426576859,26.1,77627.39,10.7,-0.26809,0.00018,23.63889]
[1779426583941,26.1,77627.54,10.7,-0.26806,0.00018,23.63734]
[1779426584601,26.1,77627.54,10.7,-0.26806,0.00018,23.63734]
[1779426593312,26.09,77628.38,10.7,-0.2679,0.00018,23.63082]
[1779426595150,26.09,77628.28,10.7,-0.26791,0.00018,23.63124]
[1779426595238,26.09,77628.99,10.7,-0.26779,0.00018,23.62584]
[1779426601062,26.09,77631.25,10.7,-0.26737,0.00018,23.6079]
[1779426601484,26.09,77631.25,10.7,-0.26737,0.00018,23.6079]
[1779426603509,26.09,77631.37,10.7,-0.26734,0.00018,23.60671]
[1779426606121,26.09,77631.82,10.7,-0.26726,0.00018,23.60303]
[1779426608123,26.09,77642.27,10.7,-0.26541,0.00018,23.52379]
[1779426609689,26.09,77643.64,10.7,-0.26517,0.00018,23.51336]
[1779426611651,26.09,77648.62,10.7,-0.2643,0.00017,23.47553]
[1779426612152,26.09,77648.1,10.7,-0.26439,0.00017,23.47949]
[1779426617161,26.09,77647.96,10.7,-0.26441,0.00017,23.48023]
[1779426623229,26.09,77652.1,10.7,-0.26368,0.00017,23.44838]
[1779426628265,26.09,77652.73,10.7,-0.26357,0.00017,23.44346]
[1779426633300,26.09,77652.61,10.7,-0.26356,0.00017,23.44071]
[1779426638335,26.09,77655.23,10.7,-0.26311,0.00017,23.42079]
[1779426641577,26.09,77652.56,10.7,-0.26358,0.00017,23.44124]
[1779426642363,26.09,77648.73,10.7,-0.26425,0.00017,23.4704]
[1779426642453,26.09,77648.73,10.7,-0.26425,0.00017,23.4704]
[1779426642820,26.09,77648.73,10.7,-0.26425,0.00017,23.4704]
[1779426643743,26.09,77647.39,10.7,-0.26448,0.00017,23.48067]
[1779426643745,26.09,77647.39,10.7,-0.26448,0.00017,23.48067]
[1779426644639,26.09,77647.3,10.7,-0.2645,0.00017,23.48143]
[1779426644736,26.09,77647.3,10.7,-0.2645,0.00017,23.48151]
[1779426646696,26.09,77646.95,10.7,-0.26456,0.00017,23.48417]
[1779426646774,26.09,77646.51,10.7,-0.26464,0.00017,23.48759]
[1779426649044,26.09,77646.34,10.7,-0.26467,0.00017,23.48888]
[1779426649212,26.09,77646.34,10.7,-0.26467,0.00017,23.48888]
[1779426650375,26.09,77646.45,10.7,-0.26465,0.00017,23.48821]
[1779426650169,26.09,77637.61,10.7,-0.2662,0.00018,23.55516]
[1779426655458,26.09,77633.31,10.7,-0.26696,0.00018,23.5875]
[1779426660493,26.09,77631.7,10.7,-0.26723,0.00018,23.59945]
[1779426662361,26.09,77631.7,10.7,-0.26723,0.00018,23.59945]
[1779426663216,26.09,77631.81,10.7,-0.26721,0.00018,23.59847]
[1779426668549,26.09,77632.32,10.7,-0.26712,0.00018,23.59443]
[1779426672531,26.08,77633.23,10.7,-0.26695,0.00018,23.58745]
[1779426673242,26.08,77633.23,10.7,-0.26695,0.00018,23.58738]
[1779426678619,26.08,77633.81,10.7,-0.26685,0.00018,23.58273]
[1779426679887,26.08,77633.81,10.7,-0.26685,0.00018,23.58273]
[1779426681880,26.08,77632.26,10.7,-0.26711,0.00018,23.59425]
[1779426682013,26.08,77632.26,10.7,-0.26711,0.00018,23.59425]
[1779426682108,26.08,77627.78,10.7,-0.2679,0.00018,23.62788]
[1779426688003,26.08,77623.12,10.7,-0.26872,0.00018,23.66277]
[1779426693867,26.08,77623.04,10.7,-0.26871,0.00018,23.65952]
[1779426697616,26.08,77623.01,10.7,-0.26871,0.00018,23.65951]
[1779426697670,26.08,77623.01,10.7,-0.26871,0.00018,23.65951]
[1779426698235,26.08,77621.79,10.7,-0.26892,0.00018,23.66859]
[1779426703794,26.08,77618.8,10.7,-0.26945,0.00018,23.69111]
[1779426705811,26.08,77618.57,10.7,-0.26949,0.00018,23.69284]
[1779426711851,26.08,77615.38,10.7,-0.27006,0.00018,23.71668]
[1779426716582,26.08,77609.79,10.7,-0.27104,0.00018,23.75831]
[1779426721921,26.08,77607.23,10.7,-0.2715,0.00018,23.77723]
[1779426726956,26.08,77608.22,10.7,-0.27132,0.00018,23.76981]
[1779426731991,26.08,77608.18,10.7,-0.27133,0.00018,23.77014]
[1779426732478,26.08,77608.18,10.7,-0.27133,0.00018,23.77014]
[1779426738265,26.08,77608.47,10.7,-0.27128,0.00018,23.76808]
[1779426744681,26.08,77608.8,10.7,-0.27122,0.00018,23.76579]
[1779426752131,26.08,77608.3,10.7,-0.2713,0.00018,23.76631]
[1779426757390,26.08,77607.4,10.7,-0.27146,0.00018,23.7732]
[1779426757407,26.08,77607.4,10.7,-0.27146,0.00018,23.7732]
[1779426763488,26.08,77607.54,10.7,-0.27144,0.00018,23.77246]
[1779426769251,26.09,77607.2,10.7,-0.27151,0.00018,23.77537]
[1779426771204,26.09,77607.85,10.7,-0.2714,0.00018,23.7706]
[1779426776299,26.09,77607.37,10.7,-0.27149,0.00018,23.77455]
[1779426781335,26.09,77608.34,10.7,-0.27133,0.00018,23.76767]
[1779426788381,26.09,77608.32,10.7,-0.27134,0.00018,23.76803]
[1779426790550,26.09,77608.5,10.7,-0.27132,0.00018,23.76713]
[1779426791405,26.09,77614.09,10.7,-0.27033,0.00018,23.7255]
[1779426796440,26.09,77610.2,10.7,-0.27101,0.00018,23.75443]
[1779426801475,26.09,77610.92,10.7,-0.27088,0.00018,23.74897]
[1779426806510,26.09,77610.89,10.7,-0.27089,0.00018,23.74912]
[1779426811545,26.09,77611.11,10.7,-0.27082,0.00018,23.74381]
[1779426813127,26.09,77617.17,10.7,-0.26975,0.00018,23.69862]
[1779426819248,26.09,77621.04,10.7,-0.26907,0.00018,23.6699]
[1779426826105,26.09,77618.16,10.7,-0.26959,0.00018,23.69156]
[1779426832502,26.09,77620.37,10.7,-0.26919,0.00018,23.67499]
[1779426837905,26.09,77620.84,10.7,-0.26911,0.00018,23.67142]
[1779426843878,26.09,77621.06,10.7,-0.26907,0.00018,23.66964]
[1779426850015,26.09,77620.91,10.7,-0.26909,0.00018,23.67058]
[1779426855853,26.09,77620.97,10.7,-0.26907,0.00018,23.66978]
[1779426860888,26.09,77621.62,10.7,-0.26895,0.00018,23.66468]
[1779426866931,26.09,77621.64,10.7,-0.26894,0.00018,23.66423]
[1779426871966,26.09,77620.45,10.7,-0.26912,0.00018,23.66927]
[1779426877002,26.08,77619.99,10.7,-0.2692,0.00018,23.67241]
[1779426879373,26.08,77619.99,10.7,-0.2692,0.00018,23.67241]
[1779426885058,26.08,77619.84,10.7,-0.26922,0.00018,23.67313]
[1779426890093,26.08,77614.42,10.7,-0.27017,0.00018,23.7133]
[1779426895128,26.08,77613.85,10.7,-0.27026,0.00018,23.71717]
[1779426901170,26.08,77614.03,10.7,-0.27022,0.00018,23.71549]
[1779426902740,26.08,77614.03,10.7,-0.27022,0.00018,23.71549]
[1779426908219,26.08,77620.43,10.7,-0.26908,0.00018,23.66752]
[1779426913409,26.08,77625.3,10.7,-0.26823,0.00018,23.63104]
[1779426919197,26.08,77625.48,10.7,-0.2682,0.00018,23.62984]
[1779426922615,26.08,77625.41,10.7,-0.26821,0.00018,23.63041]
[1779426932388,26.08,77628.09,10.7,-0.26772,0.00018,23.60689]
[1779426933548,26.08,77628.09,10.7,-0.26772,0.00018,23.60689]
[1779426941452,26.08,77624.66,10.7,-0.26832,0.00018,23.63247]
[1779426947582,26.08,77624.45,10.7,-0.26836,0.00018,23.63394]
[1779426952707,26.08,77624.34,10.7,-0.26837,0.00018,23.63443]
[1779426957841,26.08,77625.36,10.7,-0.26818,0.00018,23.62654]
[1779426963606,26.08,77627.19,10.7,-0.26786,0.00018,23.61257]
[1779426966536,26.08,77627.64,10.7,-0.26778,0.00018,23.60913]
[1779426966584,26.08,77627.64,10.7,-0.26778,0.00018,23.60913]
[1779426966627,26.08,77627.6,10.7,-0.26778,0.00018,23.6094]
[1779426971662,26.08,77627.56,10.7,-0.26777,0.00018,23.60897]
[1779426978711,26.07,77627.94,10.7,-0.26768,0.00018,23.60511]
[1779426981857,26.07,77625.53,10.7,-0.2681,0.00018,23.62292]
[1779426981958,26.07,77625.6,10.7,-0.26808,0.00018,23.62207]
[1779426988388,26.07,77625.52,10.7,-0.26809,0.00018,23.62254]
[1779426995192,26.07,77625.91,10.7,-0.26798,0.00018,23.61486]
[1779426996014,26.07,77625.91,10.7,-0.26797,0.00018,23.61449]
[1779427002077,26.06,77624.86,10.7,-0.26814,0.00018,23.62204]
[1779427007572,26.06,77624.86,10.7,-0.26814,0.00018,23.62193]
[1779427010478,26.06,77624.86,10.7,-0.26814,0.00018,23.62161]
[1779427016517,26.06,77624.86,10.7,-0.26813,0.00018,23.6213]
[1779427022014,26.06,77624.93,10.7,-0.26811,0.00018,23.62049]
[1779427025606,26.06,77624.93,10.7,-0.26811,0.00018,23.62049]
[1779427034098,26.06,77624.59,10.7,-0.26816,0.00018,23.62271]
[1779427043663,26.06,77624.91,10.7,-0.2681,0.00018,23.62028]
[1779427046667,26.06,77624.91,10.7,-0.2681,0.00018,23.62008]
[1779427052224,26.06,77628.08,10.7,-0.26752,0.00018,23.59269]
[1779427056589,26.06,77628.52,10.7,-0.26745,0.00018,23.58946]
[1779427056678,26.06,77628.52,10.7,-0.26745,0.00018,23.58946]
[1779427062016,26.06,77627.96,10.7,-0.26754,0.00018,23.59334]
[1779427068336,26.06,77628.1,10.7,-0.26751,0.00018,23.59204]
[1779427073370,26.06,77627.34,10.7,-0.26762,0.00018,23.59698]
[1779427078406,26.05,77627.63,10.7,-0.26756,0.00018,23.59432]
[1779427081013,26.05,77627.7,10.7,-0.26754,0.00018,23.5936]
[1779427087469,26.05,77625.57,10.7,-0.26792,0.00018,23.60945]
[1779427094141,26.05,77625.56,10.7,-0.26792,0.00018,23.60951]
[1779427099758,26.05,77625.59,10.7,-0.26791,0.00018,23.60931]
[1779427101721,26.05,77625.59,10.7,-0.26791,0.00018,23.60931]
[1779427108618,26.05,77625.59,10.7,-0.26791,0.00018,23.60935]
[1779427112811,26.05,77625.6,10.7,-0.26791,0.00018,23.60928]
[1779427120889,26.05,77623.08,10.7,-0.26833,0.00018,23.62455]
[1779427130772,26.05,77621.92,10.7,-0.26853,0.00018,23.633]
[1779427135885,26.05,77614.16,10.7,-0.2699,0.00018,23.69095]
[1779427142036,26.05,77614.7,10.7,-0.26979,0.00018,23.68648]
[1779427150778,26.05,77616.02,10.7,-0.26955,0.00018,23.67604]
[1779427151108,26.05,77618.54,10.7,-0.2691,0.00018,23.65712]
[1779427156954,26.05,77620.15,10.7,-0.26881,0.00018,23.64495]
[1779427161989,26.05,77619.55,10.7,-0.26892,0.00018,23.64939]
[1779427167025,26.05,77620.04,10.7,-0.26883,0.00018,23.64565]
[1779427171988,26.05,77620.04,10.7,-0.26881,0.00018,23.64199]
[1779427178300,26.05,77616.33,10.7,-0.26946,0.00018,23.66973]
[1779427184148,26.05,77616.11,10.7,-0.2695,0.00018,23.67114]
[1779427190190,26.05,77616.22,10.7,-0.26947,0.00018,23.67023]
[1779427195497,26.05,77616.26,10.7,-0.26947,0.00018,23.66985]
[1779427199476,26.05,77618.53,10.7,-0.26906,0.00018,23.65271]
[1779427204724,26.05,77616.83,10.7,-0.26936,0.00018,23.6654]
[1779427210898,26.05,77618.06,10.7,-0.26914,0.00018,23.65617]
[1779427215870,26.05,77621.37,10.7,-0.26856,0.00018,23.63144]
[1779427221408,26.05,77618.04,10.7,-0.26915,0.00018,23.65641]
[1779427223418,26.05,77618.04,10.7,-0.26915,0.00018,23.65641]
[1779427224154,26.05,77618.27,10.7,-0.26911,0.00018,23.65467]
[1779427229708,26.05,77616.66,10.7,-0.26939,0.00018,23.6666]
[1779427235770,26.05,77616.26,10.7,-0.26943,0.00018,23.66579]
[1779427241548,26.04,77616.05,10.7,-0.26946,0.00018,23.66709]
[1779427246583,26.04,77615.69,10.7,-0.26952,0.00018,23.66959]
[1779427252266,26.04,77615.67,10.7,-0.26952,0.00018,23.66957]
[1779427254902,26.04,77606.76,10.7,-0.2711,0.00018,23.73594]
[1779427255513,26.04,77606.76,10.7,-0.2711,0.00018,23.73594]
[1779427255811,26.04,77601.57,10.7,-0.27202,0.00018,23.77443]
[1779427262634,26.04,77599.02,10.7,-0.27247,0.00018,23.79318]
[1779427267889,26.04,77598.07,10.7,-0.27263,0.00018,23.80008]
[1779427273012,26.04,77597.52,10.7,-0.27273,0.00018,23.80407]
[1779427279680,26.04,77597.56,10.7,-0.27272,0.00018,23.80365]
[1779427284849,26.04,77597.58,10.7,-0.27271,0.00018,23.80334]
[1779427289885,26.04,77597.82,10.7,-0.27267,0.00018,23.80144]
[1779427296743,26.04,77597.51,10.7,-0.2727,0.00018,23.80004]
[1779427296786,26.04,77597.51,10.7,-0.2727,0.00018,23.80004]
[1779427296983,26.04,77594.83,10.7,-0.27318,0.00018,23.8198]
[1779427302979,26.04,77590.75,10.7,-0.27391,0.00018,23.85013]
[1779427308017,26.04,77589.76,10.7,-0.27409,0.00018,23.85758]
[1779427313052,26.04,77588.39,10.7,-0.27434,0.00018,23.8678]
[1779427318087,26.04,77587.95,10.7,-0.27442,0.00018,23.87112]
[1779427325136,26.04,77586.87,10.7,-0.27461,0.00018,23.8792]
[1779427331180,26.04,77588.09,10.7,-0.2744,0.00018,23.87033]
[1779427335476,26.04,77588.44,10.7,-0.27434,0.00018,23.86784]
[1779427341249,26.04,77587.71,10.7,-0.27447,0.00018,23.87346]
[1779427346284,26.04,77588.0,10.7,-0.27442,0.00018,23.87147]
[1779427350258,26.04,77587.97,10.7,-0.27443,0.00018,23.87179]
[1779427356353,26.04,77587.89,10.7,-0.27443,0.00018,23.86907]
[1779427360656,26.04,77584.26,10.7,-0.27508,0.00018,23.89588]
[1779427366593,26.05,77582.97,10.7,-0.27532,0.00018,23.90544]
[1779427372466,26.05,77582.0,10.7,-0.27549,0.00018,23.91278]
[1779427377775,26.05,77581.92,10.7,-0.27551,0.00018,23.91353]
[1779427382025,26.05,77580.03,10.7,-0.27585,0.00018,23.92756]
[1779427382070,26.05,77580.0,10.7,-0.27586,0.00018,23.92782]
[1779427385041,26.05,77576.91,10.7,-0.27642,0.00018,23.95069]
[1779427391599,26.05,77576.89,10.7,-0.27644,0.00018,23.95167]
[1779427392751,26.05,77576.89,10.7,-0.27644,0.00018,23.95167]
[1779427392852,26.05,77576.76,10.7,-0.27647,0.00018,23.95272]
[1779427400662,26.05,77576.77,10.7,-0.27648,0.00018,23.95305]
[1779427405697,26.05,77576.21,10.7,-0.27658,0.00018,23.95737]
[1779427412575,26.05,77576.0,10.7,-0.27662,0.00018,23.95897]
[1779427417443,26.05,77569.55,10.7,-0.27776,0.00018,24.00259]
[1779427417477,26.05,77569.55,10.7,-0.27776,0.00018,24.00259]
[1779427417576,26.05,77569.55,10.7,-0.27776,0.00018,24.00259]
[1779427417830,26.05,77569.55,10.7,-0.27776,0.00018,24.00259]
[1779427417908,26.05,77565.35,10.7,-0.27852,0.00018,24.03307]
[1779427423365,26.05,77560.94,10.7,-0.27932,0.00018,24.06528]
[1779427429865,26.06,77561.01,10.7,-0.27931,0.00018,24.06499]
[1779427432697,26.06,77560.25,10.7,-0.27945,0.00018,24.07056]
[1779427436476,26.06,77550.82,10.7,-0.28115,0.00018,24.13856]
[1779427436636,26.06,77550.82,10.7,-0.28115,0.00018,24.13856]
[1779427436779,26.06,77550.82,10.7,-0.28115,0.00018,24.13856]
[1779427436952,26.06,77550.82,10.7,-0.28115,0.00018,24.13856]
[1779427437016,26.06,77550.82,10.7,-0.28115,0.00018,24.13856]
[1779427437188,26.06,77550.82,10.7,-0.28115,0.00018,24.13856]
[1779427437203,26.06,77550.82,10.7,-0.28115,0.00018,24.13856]
[1779427437178,26.06,77542.68,10.7,-0.28263,0.00018,24.19689]
[1779427437667,26.06,77542.68,10.7,-0.28263,0.00018,24.19689]
[1779427438218,26.06,77532.06,10.7,-0.28456,0.00018,24.27255]
[1779427441861,26.05,77532.93,10.7,-0.28439,0.00018,24.26629]
[1779427447993,26.05,77529.32,10.7,-0.28505,0.00018,24.29168]
[1779427448273,26.05,77529.32,10.7,-0.28505,0.00018,24.29168]
[1779427454035,26.05,77528.96,10.7,-0.28511,0.00018,24.29399]
[1779427458771,26.05,77529.17,10.7,-0.28506,0.00018,24.29236]
[1779427464105,26.05,77524.38,10.7,-0.28593,0.00018,24.32604]
[1779427465094,26.05,77524.38,10.7,-0.28593,0.00018,24.32604]
[1779427465546,26.05,77523.71,10.7,-0.28605,0.00018,24.33071]
[1779427466119,26.05,77516.83,10.7,-0.28731,0.00018,24.37914]
[1779427469258,26.05,77511.27,10.7,-0.28833,0.00018,24.41811]
[1779427470147,26.05,77506.39,10.7,-0.28922,0.00018,24.45219]
[1779427474181,26.05,77506.65,10.7,-0.28915,0.00018,24.44667]
[1779427475210,26.05,77506.98,10.7,-0.28909,0.00018,24.44431]
[1779427479597,26.05,77502.16,10.7,-0.28997,0.00018,24.47777]
[1779427485255,26.05,77502.43,10.7,-0.28992,0.00018,24.47581]
[1779427493313,26.05,77502.08,10.7,-0.28998,0.00018,24.47816]
[1779427498348,26.05,77502.31,10.7,-0.28993,0.00018,24.47653]
[1779427503864,26.05,77501.98,10.7,-0.28999,0.00018,24.4788]
[1779427509570,26.05,77506.47,10.7,-0.28917,0.00018,24.44746]
[1779427510239,26.05,77506.47,10.7,-0.28917,0.00018,24.44746]
[1779427511722,26.05,77508.63,10.7,-0.28877,0.00018,24.43243]
[1779427514364,26.05,77510.45,10.7,-0.28844,0.00018,24.4197]
[1779427518862,26.05,77511.05,10.7,-0.28833,0.00018,24.41537]
[1779427524531,26.05,77511.36,10.7,-0.28827,0.00018,24.41328]
[1779427526211,26.05,77511.36,10.7,-0.28827,0.00018,24.41328]
[1779427531893,26.05,77514.58,10.7,-0.28769,0.00018,24.39095]
[1779427534833,26.05,77514.66,10.7,-0.28766,0.00018,24.38699]
[1779427535106,26.05,77518.99,10.7,-0.28687,0.00018,24.35661]
[1779427536168,26.05,77518.99,10.7,-0.28687,0.00018,24.35661]
[1779427536172,26.05,77518.99,10.7,-0.28687,0.00018,24.35661]
[1779427536203,26.05,77518.99,10.7,-0.28687,0.00018,24.35661]
[1779427538860,26.05,77522.78,10.7,-0.28617,0.00018,24.32988]
[1779427544671,26.05,77524.46,10.7,-0.28587,0.00018,24.31804]
[1779427546313,26.05,77524.46,10.7,-0.28587,0.00018,24.31804]
[1779427551803,26.05,77524.04,10.7,-0.28594,0.00018,24.32094]
[1779427556335,26.05,77526.11,10.7,-0.28557,0.00018,24.3063]
[1779427556755,26.05,77526.42,10.7,-0.28551,0.00018,24.30406]
[1779427561790,26.05,77523.97,10.7,-0.28595,0.00018,24.32113]
[1779427566529,26.05,77524.05,10.7,-0.28593,0.00018,24.32033]
[1779427566825,26.05,77524.67,10.7,-0.28581,0.00018,24.31589]
[1779427567376,26.05,77524.67,10.7,-0.28581,0.00018,24.31589]
[1779427571865,26.05,77524.66,10.7,-0.28581,0.00018,24.3159]
[1779427577192,26.05,77530.69,10.7,-0.28472,0.00018,24.27323]
[1779427577845,26.05,77531.1,10.7,-0.28464,0.00018,24.27034]
[1779427577902,26.05,77530.54,10.7,-0.28474,0.00018,24.27434]
[1779427584951,26.05,77530.9,10.7,-0.28468,0.00018,24.27165]
[1779427589986,26.05,77530.67,10.7,-0.28471,0.00018,24.27317]
[1779427595263,26.05,77533.25,10.7,-0.28422,0.00018,24.2512]
[1779427601080,26.05,77532.87,10.7,-0.28429,0.00018,24.25385]
[1779427607108,26.05,77532.97,10.7,-0.28427,0.00018,24.25304]
[1779427612319,26.05,77532.98,10.7,-0.28427,0.00018,24.25294]
[1779427618186,26.05,77532.88,10.7,-0.28428,0.00018,24.25349]
[1779427623220,26.05,77532.43,10.7,-0.28436,0.00018,24.25656]
[1779427628256,26.05,77530.46,10.7,-0.28471,0.00018,24.27041]
[1779427633291,26.04,77530.33,10.7,-0.28473,0.00018,24.27112]
[1779427638326,26.04,77530.77,10.7,-0.28465,0.00018,24.26778]
[1779427643363,26.04,77530.82,10.7,-0.28463,0.00018,24.26723]
[1779427648398,26.04,77526.57,10.7,-0.2854,0.00018,24.29718]
[1779427653561,26.04,77526.51,10.7,-0.28541,0.00018,24.29747]
[1779427659026,26.04,77520.32,10.7,-0.28651,0.00018,24.33707]
[1779427659032,26.04,77520.32,10.7,-0.28651,0.00018,24.33707]
[1779427659158,26.04,77520.32,10.7,-0.28651,0.00018,24.33707]
[1779427659174,26.04,77520.32,10.7,-0.28651,0.00018,24.33707]
[1779427659200,26.04,77520.32,10.7,-0.28651,0.00018,24.33707]
[1779427659214,26.04,77520.32,10.7,-0.28651,0.00018,24.33707]
[1779427659260,26.04,77520.32,10.7,-0.28651,0.00018,24.33707]
[1779427659338,26.04,77518.99,10.7,-0.28675,0.00018,24.34635]
[1779427660150,26.04,77518.99,10.7,-0.28675,0.00018,24.34635]
[1779427664950,26.04,77512.65,10.7,-0.2879,0.00018,24.39052]
[1779427666159,26.04,77512.62,10.7,-0.2879,0.00018,24.39053]
[1779427666171,26.04,77512.62,10.7,-0.2879,0.00018,24.39053]
[1779427666187,26.04,77512.62,10.7,-0.2879,0.00018,24.39053]
[1779427666243,26.04,77512.4,10.7,-0.28794,0.00018,24.39198]
[1779427666643,26.04,77522.29,10.7,-0.28613,0.00018,24.32235]
[1779427670025,26.04,77525.17,10.7,-0.2856,0.00018,24.3018]
[1779427672981,26.04,77529.53,10.7,-0.2848,0.00018,24.27071]
[1779427673204,26.04,77529.53,10.7,-0.2848,0.00018,24.27071]
[1779427673208,26.04,77529.53,10.7,-0.2848,0.00018,24.27071]
[1779427673306,26.04,77531.48,10.7,-0.28444,0.00018,24.25673]
[1779427674362,26.04,77523.15,10.7,-0.28596,0.00018,24.31582]
[1779427675057,26.04,77523.15,10.7,-0.28596,0.00018,24.31582]
[1779427680628,26.03,77515.92,10.7,-0.28727,0.00018,24.36646]
[1779427685699,26.03,77516.2,10.7,-0.28721,0.00018,24.36423]
[1779427685717,26.03,77516.27,10.7,-0.2872,0.00018,24.36362]
[1779427692712,26.03,77517.5,10.7,-0.28696,0.00018,24.35456]
[1779427697726,26.03,77517.18,10.7,-0.28702,0.00018,24.35661]
[1779427700166,26.03,77517.22,10.7,-0.28701,0.00018,24.35619]
[1779427700239,26.03,77517.22,10.7,-0.287,0.00018,24.35615]
[1779427703902,26.03,77514.5,10.7,-0.2875,0.00018,24.37518]
[1779427710839,26.03,77514.78,10.7,-0.28744,0.00018,24.37286]
[1779427715874,26.03,77516.44,10.7,-0.28711,0.00018,24.35748]
[1779427720909,26.03,77516.86,10.7,-0.28703,0.00018,24.3544]
[1779427726950,26.03,77514.31,10.7,-0.28749,0.00018,24.37215]
[1779427727782,26.03,77514.31,10.7,-0.28749,0.00018,24.37215]
[1779427731815,26.03,77520.59,10.7,-0.28634,0.00018,24.32779]
[1779427736902,26.03,77521.05,10.7,-0.28626,0.00018,24.32459]
[1779427739952,26.03,77521.08,10.7,-0.28625,0.00018,24.3244]
[1779427739958,26.03,77521.08,10.7,-0.28625,0.00018,24.3244]
[1779427745079,26.03,77521.25,10.7,-0.28622,0.00018,24.32327]
[1779427750033,26.03,77521.24,10.7,-0.28623,0.00018,24.32336]
[1779427755150,26.03,77521.66,10.7,-0.28615,0.00018,24.32049]
[1779427760185,26.03,77521.95,10.7,-0.2861,0.00018,24.31852]
[1779427762461,26.03,77522.42,10.7,-0.28602,0.00018,24.31521]
[1779427767511,26.03,77523.27,10.7,-0.28586,0.00018,24.30931]
[1779427770102,26.03,77525.84,10.7,-0.2854,0.00018,24.29121]
[1779427770257,26.03,77525.63,10.7,-0.28544,0.00018,24.29274]
[1779427775293,26.03,77529.77,10.7,-0.28465,0.00018,24.25955]
[1779427779618,26.03,77530.08,10.7,-0.28459,0.00018,24.25724]
[1779427786370,26.03,77535.78,10.7,-0.28356,0.00018,24.21665]
[1779427791406,26.03,77537.59,10.7,-0.28323,0.00018,24.2037]
[1779427796138,26.03,77538.37,10.7,-0.28308,0.00018,24.19813]
[1779427801479,26.03,77538.23,10.7,-0.28311,0.00018,24.1991]
[1779427805148,26.03,77544.42,10.7,-0.28198,0.00018,24.15476]
[1779427809438,26.03,77545.94,10.7,-0.28171,0.00018,24.14396]
[1779427809540,26.03,77545.94,10.7,-0.28171,0.00018,24.14399]
[1779427814058,26.03,77546.04,10.7,-0.28169,0.00018,24.14321]
[1779427819464,26.03,77552.3,10.7,-0.28055,0.00018,24.09797]
[1779427824678,26.03,77551.36,10.7,-0.28072,0.00018,24.10458]
[1779427829773,26.03,77552.84,10.7,-0.28045,0.00018,24.09374]
[1779427830706,26.03,77553.15,10.7,-0.28039,0.00018,24.09147]
[1779427830771,26.03,77553.15,10.7,-0.28039,0.00018,24.09147]
[1779427831371,26.03,77553.78,10.7,-0.28026,0.00018,24.08332]
[1779427833873,26.02,77557.69,10.7,-0.27954,0.00018,24.05492]
[1779427833929,26.02,77557.69,10.7,-0.27954,0.00018,24.05492]
[1779427837957,26.02,77563.58,10.7,-0.27847,0.00018,24.01187]
[1779427837961,26.02,77563.58,10.7,-0.27847,0.00018,24.01187]
[1779427838080,26.02,77563.58,10.7,-0.27847,0.00018,24.01187]
[1779427839157,26.02,77564.88,10.7,-0.27824,0.00018,24.00224]
[1779427839445,26.02,77565.0,10.7,-0.27821,0.00018,24.00132]
[1779427844139,26.02,77565.51,10.7,-0.27811,0.00018,23.99732]
[1779427844153,26.02,77565.51,10.7,-0.27811,0.00018,23.99726]
[1779427850585,26.02,77557.37,10.7,-0.27958,0.00018,24.05611]
[1779427850879,26.02,77556.13,10.7,-0.2798,0.00018,24.06492]
[1779427854384,26.02,77557.65,10.7,-0.27952,0.00018,24.05374]
[1779427863930,26.02,77559.29,10.7,-0.2792,0.00018,24.04087]
[1779427869001,26.02,77559.0,10.7,-0.27924,0.00018,24.04269]
[1779427869040,26.02,77559.0,10.7,-0.27924,0.00018,24.04269]
[1779427869048,26.02,77559.0,10.7,-0.27924,0.00018,24.04269]
[1779427869140,26.02,77559.0,10.7,-0.27924,0.00018,24.04269]
[1779427869148,26.02,77559.0,10.7,-0.27924,0.00018,24.04269]
[1779427870419,26.02,77546.25,10.7,-0.28155,0.00018,24.13452]
[1779427873568,26.01,77544.44,10.7,-0.28187,0.00018,24.14725]
[1779427876510,26.01,77551.84,10.7,-0.28051,0.00018,24.0935]
[1779427881549,26.01,77553.25,10.7,-0.28024,0.00018,24.08261]
[1779427885284,26.01,77553.07,10.7,-0.28026,0.00018,24.08327]
[1779427891126,26.0,77549.62,10.7,-0.28083,0.00018,24.10338]
[1779427896161,26.0,77548.74,10.7,-0.28097,0.00018,24.10881]
[1779427896829,26.0,77548.74,10.7,-0.28097,0.00018,24.10881]
[1779427902203,26.0,77544.5,10.7,-0.28171,0.00018,24.1381]
[1779427907238,25.99,77544.77,10.7,-0.28164,0.00018,24.13511]
[1779427909926,25.99,77546.93,10.7,-0.28123,0.00018,24.11916]
[1779427916301,25.99,77546.71,10.7,-0.28125,0.00018,24.11973]
[1779427918739,25.99,77546.71,10.7,-0.28125,0.00018,24.11973]
[1779427918767,25.99,77546.71,10.7,-0.28125,0.00018,24.11973]
[1779427919407,25.99,77546.71,10.7,-0.28125,0.00018,24.11973]
[1779427925028,25.98,77542.13,10.7,-0.28205,0.00018,24.15155]
[1779427927337,25.98,77540.63,10.7,-0.28232,0.00018,24.16199]
[1779427927515,25.98,77538.49,10.7,-0.2827,0.00018,24.17717]
[1779427933420,25.98,77537.22,10.7,-0.28291,0.00018,24.18523]
[1779427938455,25.98,77536.94,10.7,-0.28294,0.00018,24.18637]
[1779427943490,25.97,77536.32,10.7,-0.28303,0.00018,24.18995]
[1779427948525,25.97,77535.79,10.7,-0.28311,0.00018,24.19292]
[1779427953682,25.97,77534.78,10.7,-0.28326,0.00018,24.19595]
[1779427954604,25.97,77535.29,10.7,-0.28316,0.00018,24.19214]
[1779427954658,25.97,77535.26,10.7,-0.28316,0.00018,24.1922]
[1779427960611,25.96,77543.2,10.7,-0.28169,0.00018,24.1343]
[1779427963578,25.96,77541.87,10.7,-0.28193,0.00018,24.14365]
[1779427968667,25.96,77548.96,10.7,-0.28063,0.00018,24.09196]
[1779427974709,25.96,77549.14,10.7,-0.28058,0.00018,24.09016]
[1779427975795,25.96,77549.14,10.7,-0.28058,0.00018,24.09016]
[1779427975801,25.96,77549.14,10.7,-0.28058,0.00018,24.09016]
[1779427976723,25.96,77534.94,10.7,-0.28316,0.00018,24.19221]
[1779427976862,25.96,77534.94,10.7,-0.28316,0.00018,24.19221]
[1779427982313,25.96,77535.56,10.7,-0.28303,0.00018,24.18684]
[1779427987800,25.95,77534.35,10.7,-0.28322,0.00018,24.19444]
[1779427992836,25.95,77533.33,10.7,-0.28339,0.00018,24.20088]
[1779427997521,25.95,77533.29,10.7,-0.28338,0.00018,24.20047]
[1779427997547,25.95,77533.29,10.7,-0.28338,0.00018,24.20047]
[1779427997611,25.95,77533.04,10.7,-0.28342,0.00018,24.20209]
[1779428002906,25.95,77529.7,10.7,-0.28402,0.00018,24.22553]
[1779428007941,25.94,77529.99,10.7,-0.28395,0.00018,24.22302]
[1779428013709,25.94,77529.24,10.7,-0.28406,0.00018,24.2245]
[1779428021798,25.94,77530.72,10.7,-0.28378,0.00018,24.2133]
[1779428022014,25.94,77531.05,10.7,-0.28372,0.00018,24.21087]
[1779428022104,25.94,77531.05,10.7,-0.28372,0.00018,24.21087]
[1779428022330,25.94,77531.27,10.7,-0.28367,0.00018,24.20917]
[1779428023706,25.94,77518.76,10.7,-0.28596,0.00018,24.2983]
[1779428026230,25.94,77518.02,10.7,-0.28609,0.00018,24.30334]
[1779428027122,25.94,77517.86,10.7,-0.28612,0.00018,24.30437]
[1779428033109,25.94,77514.76,10.7,-0.28667,0.00018,24.32564]
[1779428036397,25.94,77515.74,10.7,-0.28648,0.00018,24.31835]
[1779428041450,25.93,77517.64,10.7,-0.28612,0.00018,24.30444]
[1779428041637,25.93,77517.64,10.7,-0.28612,0.00018,24.30444]
[1779428043520,25.93,77528.07,10.7,-0.2842,0.00018,24.22982]
[1779428043833,25.93,77528.07,10.7,-0.2842,0.00018,24.22982]
[1779428045304,25.93,77526.89,10.7,-0.28442,0.00018,24.23822]
[1779428051253,25.93,77527.04,10.7,-0.28438,0.00018,24.23688]
[1779428056617,25.93,77528.13,10.7,-0.28418,0.00018,24.22899]
[1779428062331,25.93,77528.59,10.7,-0.28409,0.00018,24.22552]
[1779428067366,25.93,77527.74,10.7,-0.28425,0.00018,24.23147]
[1779428072006,25.93,77526.36,10.7,-0.28447,0.00018,24.23764]
[1779428077540,25.93,77526.39,10.7,-0.28447,0.00018,24.23727]
[1779428077777,25.93,77526.39,10.7,-0.28447,0.00018,24.23727]
[1779428077841,25.93,77526.39,10.7,-0.28446,0.00018,24.23723]
[1779428078014,25.93,77526.39,10.7,-0.28446,0.00018,24.23723]
[1779428078787,25.93,77526.39,10.7,-0.28446,0.00018,24.23723]
[1779428078839,25.93,77526.39,10.7,-0.28446,0.00018,24.23723]
[1779428078850,25.93,77523.42,10.7,-0.28501,0.00018,24.25829]
[1779428079802,25.93,77523.42,10.7,-0.28501,0.00018,24.25829]
[1779428079861,25.93,77523.42,10.7,-0.28501,0.00018,24.25829]
[1779428080081,25.93,77522.27,10.7,-0.28521,0.00018,24.26644]
[1779428085119,25.93,77523.16,10.7,-0.28505,0.00018,24.26022]
[1779428090960,25.93,77521.9,10.7,-0.28529,0.00018,24.26938]
[1779428097576,25.93,77520.83,10.7,-0.28549,0.00018,24.27722]
[1779428102611,25.93,77521.59,10.7,-0.28536,0.00018,24.27196]
[1779428109699,25.93,77521.27,10.7,-0.28542,0.00018,24.27438]
[1779428115598,25.93,77521.09,10.7,-0.28546,0.00018,24.27595]
[1779428120737,25.93,77521.13,10.7,-0.28546,0.00018,24.27588]
[1779428123736,25.93,77521.3,10.7,-0.28543,0.00018,24.27475]
[1779428125778,25.93,77521.27,10.7,-0.28543,0.00018,24.275]
[1779428127042,25.93,77514.97,10.7,-0.28659,0.00018,24.31968]
[1779428131236,25.93,77514.85,10.7,-0.28661,0.00018,24.32045]
[1779428131254,25.93,77514.85,10.7,-0.28661,0.00018,24.32045]
[1779428131260,25.93,77514.85,10.7,-0.28661,0.00018,24.32045]
[1779428131483,25.93,77514.85,10.7,-0.28661,0.00018,24.32045]
[1779428131822,25.93,77514.85,10.7,-0.28661,0.00018,24.32045]
[1779428131842,25.93,77510.39,10.7,-0.28741,0.00018,24.34829]
[1779428133204,25.93,77507.55,10.7,-0.28793,0.00018,24.36838]
[1779428138863,25.93,77506.98,10.7,-0.28804,0.00018,24.37261]
[1779428142906,25.93,77506.89,10.7,-0.28806,0.00018,24.37332]
[1779428147926,25.93,77505.65,10.7,-0.28829,0.00018,24.38216]
[1779428153356,25.93,77505.64,10.7,-0.28829,0.00018,24.38228]
[1779428153358,25.93,77505.64,10.7,-0.28829,0.00018,24.38228]
[1779428153452,25.93,77505.64,10.7,-0.28829,0.00018,24.38233]
[1779428160779,25.93,77511.31,10.7,-0.28725,0.00018,24.3422]
[1779428160880,25.93,77511.31,10.7,-0.28724,0.00018,24.34208]
[1779428166063,25.93,77512.24,10.7,-0.28707,0.00018,24.33525]
[1779428171817,25.93,77512.24,10.7,-0.28706,0.00018,24.3352]
[1779428178147,25.93,77513.77,10.7,-0.28677,0.00018,24.32381]
[1779428183182,25.93,77513.28,10.7,-0.28686,0.00018,24.32711]
[1779428188216,25.93,77512.98,10.7,-0.28691,0.00018,24.32915]
[1779428190371,25.93,77513.08,10.7,-0.28689,0.00018,24.32842]
[1779428190652,25.93,77513.08,10.7,-0.28689,0.00018,24.32842]
[1779428191643,25.93,77513.52,10.7,-0.28681,0.00018,24.3253]
[1779428191937,25.93,77521.96,10.7,-0.28524,0.00018,24.26176]
[1779428195268,25.93,77531.2,10.7,-0.28355,0.00018,24.19585]
[1779428200101,25.93,77531.5,10.7,-0.2835,0.00018,24.19386]
[1779428204713,25.93,77531.42,10.7,-0.28351,0.00018,24.1946]
[1779428206382,25.93,77531.46,10.7,-0.28351,0.00018,24.19438]
[1779428206903,25.93,77531.46,10.7,-0.28351,0.00018,24.19438]
[1779428207923,25.93,77536.25,10.7,-0.28263,0.00018,24.15998]
[1779428210245,25.93,77539.59,10.7,-0.28202,0.00018,24.13592]
[1779428215879,25.93,77541.35,10.7,-0.2817,0.00018,24.12328]
[1779428221011,25.93,77542.64,10.7,-0.28147,0.00018,24.11414]
[1779428221015,25.93,77542.64,10.7,-0.28147,0.00018,24.11414]
[1779428221451,25.93,77540.74,10.7,-0.28182,0.00018,24.12789]
[1779428226486,25.93,77542.7,10.7,-0.28146,0.00018,24.11381]
[1779428229329,25.93,77542.92,10.7,-0.28142,0.00018,24.11226]
[1779428229490,25.93,77542.92,10.7,-0.28142,0.00018,24.11226]
[1779428229508,25.93,77535.44,10.7,-0.28279,0.00018,24.16615]
[1779428230033,25.93,77535.44,10.7,-0.28279,0.00018,24.16615]
[1779428230927,25.93,77535.44,10.7,-0.28279,0.00018,24.16615]
[1779428235057,25.93,77534.82,10.7,-0.2829,0.00018,24.17039]
[1779428235267,25.93,77534.82,10.7,-0.2829,0.00018,24.17039]
[1779428240590,25.93,77539.1,10.7,-0.28212,0.00018,24.13963]
[1779428242057,25.93,77539.21,10.7,-0.2821,0.00018,24.13885]
[1779428242067,25.93,77539.21,10.7,-0.2821,0.00018,24.13885]
[1779428242096,25.93,77539.21,10.7,-0.2821,0.00018,24.13885]
[1779428242604,25.93,77543.96,10.7,-0.28123,0.00018,24.10452]
[1779428247639,25.93,77545.21,10.7,-0.281,0.00018,24.09536]
[1779428250635,25.93,77544.99,10.7,-0.28104,0.00018,24.09688]
[1779428250969,25.93,77545.17,10.7,-0.281,0.00018,24.09554]
[1779428255345,25.93,77543.59,10.7,-0.28128,0.00018,24.10362]
[1779428255695,25.93,77541.74,10.7,-0.28161,0.00018,24.11701]
[1779428260927,25.93,77540.6,10.7,-0.28181,0.00018,24.12495]
[1779428263742,25.93,77540.6,10.7,-0.28181,0.00018,24.12473]
[1779428263977,25.93,77540.6,10.7,-0.28181,0.00018,24.12473]
[1779428266041,25.93,77541.18,10.7,-0.2817,0.00018,24.12048]
[1779428270673,25.93,77541.15,10.7,-0.2817,0.00018,24.12059]
[1779428270896,25.93,77541.15,10.7,-0.2817,0.00018,24.12059]
[1779428276842,25.93,77534.15,10.7,-0.28297,0.00018,24.1706]
[1779428281877,25.93,77539.35,10.7,-0.28202,0.00018,24.13297]
[1779428284110,25.93,77540.17,10.7,-0.28187,0.00018,24.12702]
[1779428284406,25.93,77540.17,10.7,-0.28187,0.00018,24.12702]
[1779428286927,25.93,77548.98,10.7,-0.28026,0.00018,24.06319]
[1779428292030,25.93,77548.1,10.7,-0.28042,0.00018,24.0694]
[1779428294028,25.93,77548.03,10.7,-0.28043,0.00018,24.06981]
[1779428294130,25.93,77548.03,10.7,-0.28043,0.00018,24.06976]
[1779428299200,25.93,77544.98,10.7,-0.28098,0.00018,24.09202]
[1779428305038,25.93,77544.64,10.7,-0.28105,0.00018,24.09466]
[1779428308044,25.93,77544.33,10.7,-0.28111,0.00018,24.09697]
[1779428308059,25.93,77542.13,10.7,-0.28151,0.00018,24.11289]
[1779428313094,25.93,77539.59,10.7,-0.28194,0.00018,24.12724]
[1779428315994,25.92,77539.58,10.7,-0.28194,0.00018,24.12715]
[1779428316028,25.92,77539.58,10.7,-0.28194,0.00018,24.12715]
[1779428316096,25.92,77539.58,10.7,-0.28194,0.00018,24.12707]
[1779428319937,25.92,77536.03,10.7,-0.28259,0.00018,24.15257]
[1779428320030,25.92,77535.72,10.7,-0.28264,0.00018,24.15477]
[1779428321406,25.92,77536.04,10.7,-0.28258,0.00018,24.1524]
[1779428326606,25.92,77534.7,10.7,-0.28282,0.00018,24.16172]
[1779428330119,25.92,77534.64,10.7,-0.28282,0.00018,24.16197]
[1779428330132,25.92,77534.64,10.7,-0.28282,0.00018,24.16197]
[1779428330207,25.92,77534.76,10.7,-0.2828,0.00018,24.1611]
[1779428330274,25.92,77534.76,10.7,-0.2828,0.00018,24.1611]
[1779428330522,25.92,77534.76,10.7,-0.2828,0.00018,24.1611]
[1779428330578,25.92,77534.76,10.7,-0.2828,0.00018,24.1611]
[1779428330893,25.92,77534.76,10.7,-0.2828,0.00018,24.1611]
[1779428331089,25.92,77533.21,10.7,-0.28308,0.00018,24.17216]
[1779428331174,25.92,77533.21,10.7,-0.28308,0.00018,24.17216]
[1779428332030,25.92,77514.4,10.7,-0.28654,0.00018,24.30643]
[1779428333343,25.92,77510.84,10.7,-0.28719,0.00018,24.33161]
[1779428333699,25.92,77510.84,10.7,-0.28719,0.00018,24.33161]
[1779428333714,25.92,77510.84,10.7,-0.28719,0.00018,24.33161]
[1779428333936,25.92,77510.84,10.7,-0.28719,0.00018,24.33161]
[1779428333945,25.92,77510.84,10.7,-0.28719,0.00018,24.33161]
[1779428334374,25.92,77511.24,10.7,-0.28712,0.00018,24.32875]
[1779428334776,25.92,77511.24,10.7,-0.28712,0.00018,24.32875]
[1779428335855,25.92,77506.25,10.7,-0.28803,0.00018,24.36393]
[1779428336301,25.92,77505.29,10.7,-0.28821,0.00018,24.37063]
[1779428340254,25.92,77503.89,10.7,-0.28846,0.00018,24.38033]
[1779428343742,25.92,77503.89,10.7,-0.28846,0.00018,24.38]
[1779428344374,25.92,77503.87,10.7,-0.28846,0.00018,24.37998]
[1779428345811,25.92,77503.87,10.7,-0.28845,0.00018,24.3799]
[1779428345857,25.92,77503.87,10.7,-0.28845,0.00018,24.3799]
[1779428345861,25.92,77503.87,10.7,-0.28845,0.00018,24.3799]
[1779428345912,25.92,77504.04,10.7,-0.28842,0.00018,24.37863]
[1779428351003,25.92,77509.31,10.7,-0.28744,0.00018,24.34115]
[1779428356412,25.92,77509.65,10.7,-0.28737,0.00018,24.33841]
[1779428361448,25.92,77509.88,10.7,-0.28732,0.00018,24.33652]
[1779428366484,25.91,77510.0,10.7,-0.28729,0.00018,24.3354]
[1779428371521,25.91,77510.44,10.7,-0.28718,0.00018,24.32848]
[1779428376556,25.91,77510.6,10.7,-0.28715,0.00018,24.32711]
[1779428382589,25.91,77510.47,10.7,-0.28717,0.00018,24.32788]
[1779428385729,25.91,77517.46,10.7,-0.28588,0.00018,24.27812]
[1779428392668,25.91,77517.3,10.7,-0.28591,0.00018,24.27922]
[1779428397703,25.91,77517.52,10.7,-0.28587,0.00018,24.27767]
[1779428400536,25.91,77517.58,10.7,-0.28585,0.00018,24.27727]
[1779428406771,25.91,77519.5,10.7,-0.2855,0.00018,24.26345]
[1779428411807,25.91,77514.95,10.7,-0.28633,0.00018,24.29556]
[1779428416841,25.91,77515.08,10.7,-0.2863,0.00018,24.29436]
[1779428417306,25.91,77515.08,10.7,-0.2863,0.00018,24.29436]
[1779428422913,25.91,77515.61,10.7,-0.28619,0.00018,24.29024]
[1779428429962,25.91,77515.03,10.7,-0.28629,0.00018,24.29388]
[1779428433599,25.91,77514.9,10.7,-0.28628,0.00018,24.29103]
[1779428433795,25.91,77514.9,10.7,-0.28628,0.00018,24.29103]
[1779428436242,25.91,77511.86,10.7,-0.28684,0.00018,24.31247]
[1779428436275,25.91,77511.86,10.7,-0.28684,0.00018,24.31243]
[1779428436299,25.91,77511.86,10.7,-0.28684,0.00018,24.31243]
[1779428436377,25.91,77511.86,10.7,-0.28684,0.00018,24.31243]
[1779428436457,25.91,77511.86,10.7,-0.28684,0.00018,24.31243]
[1779428436596,25.91,77511.86,10.7,-0.28684,0.00018,24.31243]
[1779428436665,25.91,77511.86,10.7,-0.28684,0.00018,24.31243]
[1779428437232,25.91,77489.81,10.7,-0.29092,0.00019,24.46745]
[1779428437527,25.91,77489.81,10.7,-0.29092,0.00019,24.46745]
[1779428437875,25.91,77489.81,10.7,-0.29092,0.00019,24.46745]
[1779428438496,25.91,77487.08,10.7,-0.29142,0.00019,24.48645]
[1779428441574,25.91,77487.18,10.7,-0.2914,0.00019,24.48568]
[1779428441670,25.91,77487.18,10.7,-0.2914,0.00019,24.48568]
[1779428443344,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428443345,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428443369,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428443594,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428443677,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428443692,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428443758,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428443852,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428443915,25.91,77489.46,10.7,-0.29098,0.00019,24.46975]
[1779428444209,25.9,77471.98,10.7,-0.29423,0.00019,24.5908]
[1779428445082,25.9,77471.98,10.7,-0.29423,0.00019,24.5908]
[1779428448153,25.9,77466.28,10.7,-0.29529,0.00019,24.62993]
[1779428451689,25.9,77467.92,10.7,-0.29498,0.00019,24.61866]
[1779428454260,25.91,77474.0,10.7,-0.29385,0.00019,24.57691]
[1779428459054,25.91,77473.79,10.7,-0.29389,0.00019,24.57841]
[1779428461373,25.91,77473.75,10.7,-0.2939,0.00019,24.57873]
[1779428462904,25.91,77473.79,10.7,-0.2939,0.00019,24.57855]
[1779428462926,25.91,77473.79,10.7,-0.2939,0.00019,24.57855]
[1779428463095,25.91,77473.79,10.7,-0.2939,0.00019,24.57855]
[1779428463198,25.91,77463.3,10.7,-0.29585,0.00019,24.65059]
[1779428464047,25.91,77463.3,10.7,-0.29585,0.00019,24.65059]
[1779428467829,25.91,77463.69,10.7,-0.29578,0.00019,24.64799]
[1779428468208,25.91,77463.69,10.7,-0.29578,0.00019,24.64799]
[1779428468252,25.91,77462.46,10.7,-0.29601,0.00019,24.65641]
[1779428469189,25.91,77462.46,10.7,-0.29601,0.00019,24.65641]
[1779428474279,25.91,77461.58,10.7,-0.29617,0.00019,24.66219]
[1779428474308,25.91,77461.58,10.7,-0.29617,0.00019,24.66219]
[1779428474774,25.91,77461.58,10.7,-0.29617,0.00019,24.66219]
[1779428474793,25.91,77461.58,10.7,-0.29617,0.00019,24.66219]
[1779428475888,25.91,77467.67,10.7,-0.29503,0.00019,24.62046]
[1779428475890,25.91,77467.67,10.7,-0.29503,0.00019,24.62046]
[1779428476027,25.91,77467.67,10.7,-0.29503,0.00019,24.62046]
[1779428476311,25.91,77474.47,10.7,-0.29376,0.00019,24.57368]
[1779428477743,25.9,77477.6,10.7,-0.29318,0.00019,24.55202]
[1779428478065,25.9,77477.6,10.7,-0.29318,0.00019,24.55202]
[1779428479498,25.9,77483.82,10.7,-0.29202,0.00019,24.50889]
[1779428480135,25.9,77483.82,10.7,-0.29202,0.00019,24.50889]
[1779428480210,25.9,77483.82,10.7,-0.29202,0.00019,24.50889]
[1779428485270,25.91,77491.5,10.7,-0.2906,0.00019,24.45564]
[1779428485810,25.91,77492.04,10.7,-0.2905,0.00019,24.45193]
[1779428491001,25.91,77492.1,10.7,-0.2905,0.00019,24.45179]
[1779428496728,25.91,77492.89,10.7,-0.29035,0.00019,24.44324]
[1779428502476,25.91,77493.39,10.7,-0.29027,0.00019,24.44027]
[1779428506967,25.91,77493.43,10.7,-0.29027,0.00019,24.44037]
[1779428511896,25.91,77492.9,10.7,-0.29038,0.00019,24.44445]
[1779428511930,25.91,77492.9,10.7,-0.29038,0.00019,24.44445]
[1779428512022,25.91,77492.9,10.7,-0.29038,0.00019,24.44445]
[1779428512233,25.91,77493.01,10.7,-0.29036,0.00019,24.44387]
[1779428513107,25.91,77505.95,10.7,-0.28797,0.00018,24.35308]
[1779428518256,25.92,77510.07,10.7,-0.28722,0.00018,24.32442]
[1779428523626,25.92,77511.75,10.7,-0.28693,0.00018,24.31339]
[1779428528661,25.92,77510.4,10.7,-0.2872,0.00018,24.32355]
[1779428533696,25.92,77510.32,10.7,-0.28723,0.00018,24.32473]
[1779428536671,25.92,77510.68,10.7,-0.28717,0.00018,24.32243]
[1779428537808,25.92,77512.6,10.7,-0.28682,0.00018,24.30898]
[1779428538035,25.92,77512.6,10.7,-0.28682,0.00018,24.30898]
[1779428538102,25.92,77515.15,10.7,-0.28635,0.00018,24.29105]
[1779428544095,25.93,77516.34,10.7,-0.28614,0.00018,24.28308]
[1779428549129,25.93,77517.46,10.7,-0.28596,0.00018,24.2759]
[1779428551088,25.93,77517.46,10.7,-0.28596,0.00018,24.27603]
[1779428551593,25.93,77517.46,10.7,-0.28595,0.00018,24.27274]
[1779428551605,25.93,77517.46,10.7,-0.28595,0.00018,24.27274]
[1779428551965,25.93,77524.44,10.7,-0.28467,0.00018,24.2232]
[1779428553744,25.93,77527.54,10.7,-0.2841,0.00018,24.20106]
[1779428554668,25.93,77529.78,10.7,-0.28369,0.00018,24.18505]
[1779428554752,25.93,77529.78,10.7,-0.28369,0.00018,24.18505]
[1779428555138,25.93,77529.78,10.7,-0.28369,0.00018,24.18505]
[1779428556698,25.93,77532.67,10.7,-0.28316,0.00018,24.16442]
[1779428561840,25.93,77536.26,10.7,-0.28251,0.00018,24.1387]
[1779428568351,25.93,77536.39,10.7,-0.28249,0.00018,24.13781]
[1779428572281,25.93,77535.53,10.7,-0.28264,0.00018,24.14397]
[1779428577814,25.93,77535.83,10.7,-0.28259,0.00018,24.14169]
[1779428578612,25.93,77535.81,10.7,-0.28259,0.00018,24.14181]
[1779428585054,25.93,77536.53,10.7,-0.28245,0.00018,24.13641]
[1779428588738,25.93,77539.72,10.7,-0.28187,0.00018,24.11336]
[1779428588739,25.93,77539.72,10.7,-0.28187,0.00018,24.11336]
[1779428594116,25.93,77540.44,10.7,-0.28174,0.00018,24.10812]
[1779428600613,25.93,77539.79,10.7,-0.28185,0.00018,24.11279]
[1779428600637,25.93,77539.79,10.7,-0.28185,0.00018,24.11279]
[1779428600692,25.93,77539.79,10.7,-0.28185,0.00018,24.11279]
[1779428600820,25.93,77539.79,10.7,-0.28185,0.00018,24.11279]
[1779428600925,25.93,77539.79,10.7,-0.28185,0.00018,24.11279]
[1779428601363,25.93,77524.14,10.7,-0.28471,0.00018,24.22495]
[1779428604966,25.93,77517.3,10.7,-0.28596,0.00018,24.27337]
[1779428604993,25.93,77517.3,10.7,-0.28596,0.00018,24.27337]
[1779428605125,25.93,77517.3,10.7,-0.28596,0.00018,24.27337]
[1779428605234,25.93,77515.84,10.7,-0.28623,0.00018,24.28363]
[1779428608239,25.93,77515.68,10.7,-0.28626,0.00018,24.2848]
[1779428610304,25.93,77515.69,10.7,-0.28626,0.00018,24.28475]
[1779428611158,25.93,77515.69,10.7,-0.28626,0.00018,24.28477]
[1779428616272,25.93,77515.78,10.7,-0.28622,0.00018,24.28063]
[1779428616514,25.93,77515.78,10.7,-0.28622,0.00018,24.28063]
[1779428618286,25.93,77515.76,10.7,-0.28622,0.00018,24.28071]
[1779428623321,25.93,77515.76,10.7,-0.28622,0.00018,24.28053]
[1779428628356,25.93,77515.77,10.7,-0.28621,0.00018,24.28027]
[1779428633391,25.93,77515.74,10.7,-0.28621,0.00018,24.28028]
[1779428634937,25.93,77515.74,10.7,-0.28621,0.00018,24.28028]
[1779428640441,25.93,77515.85,10.7,-0.28619,0.00018,24.27919]
[1779428643491,25.92,77515.85,10.7,-0.28618,0.00018,24.27906]
[1779428649504,25.92,77517.0,10.7,-0.28597,0.00018,24.27073]
[1779428654539,25.92,77516.11,10.7,-0.28613,0.00018,24.27696]
[1779428657488,25.92,77516.08,10.7,-0.28613,0.00018,24.27715]
[1779428663750,25.92,77516.21,10.7,-0.28611,0.00018,24.27616]
[1779428667790,25.92,77516.97,10.7,-0.28597,0.00018,24.27073]
[1779428674679,25.92,77517.44,10.7,-0.28586,0.00018,24.26377]
[1779428679714,25.92,77518.29,10.7,-0.2857,0.00018,24.25773]
[1779428684967,25.92,77522.96,10.7,-0.28485,0.00018,24.22458]
[1779428688285,25.92,77522.14,10.7,-0.285,0.00018,24.23056]
[1779428688341,25.92,77522.14,10.7,-0.285,0.00018,24.23056]
[1779428688441,25.92,77522.14,10.7,-0.285,0.00018,24.23056]
[1779428693837,25.92,77517.43,10.7,-0.28586,0.00018,24.26401]
[1779428702877,25.92,77515.56,10.7,-0.2862,0.00018,24.27683]
[1779428704407,25.92,77515.56,10.7,-0.2862,0.00018,24.27683]
[1779428704410,25.92,77515.56,10.7,-0.2862,0.00018,24.27683]
[1779428709930,25.92,77521.39,10.7,-0.28512,0.00018,24.23516]
[1779428714965,25.92,77519.73,10.7,-0.28542,0.00018,24.24689]
[1779428720432,25.92,77520.09,10.7,-0.28536,0.00018,24.24427]
[1779428726042,25.92,77521.37,10.7,-0.28512,0.00018,24.2351]
[1779428733091,25.92,77521.38,10.7,-0.2851,0.00018,24.23149]
[1779428738125,25.92,77521.23,10.7,-0.28513,0.00018,24.23261]
[1779428743161,25.92,77521.2,10.7,-0.28513,0.00018,24.23288]
[1779428748195,25.92,77521.62,10.7,-0.28506,0.00018,24.22996]
[1779428753231,25.92,77523.61,10.7,-0.2847,0.00018,24.21589]
[1779428758266,25.92,77524.26,10.7,-0.28458,0.00018,24.21143]
[1779428763301,25.92,77524.6,10.7,-0.28452,0.00018,24.20921]
[1779428768335,25.92,77525.2,10.7,-0.28442,0.00018,24.20516]
[1779428773371,25.92,77524.54,10.7,-0.28455,0.00018,24.21012]
[1779428779413,25.93,77524.74,10.7,-0.28452,0.00018,24.20895]
[1779428784448,25.93,77524.86,10.7,-0.2845,0.00018,24.20833]
[1779428789815,25.93,77524.93,10.7,-0.28449,0.00018,24.20801]
[1779428794875,25.93,77530.33,10.7,-0.28349,0.00018,24.16623]
[1779428799274,25.93,77531.78,10.7,-0.28323,0.00018,24.15618]
[1779428800474,25.93,77533.11,10.7,-0.28299,0.00018,24.14673]
[1779428804415,25.93,77535.83,10.7,-0.2825,0.00018,24.12752]
[1779428804588,25.93,77536.5,10.7,-0.28238,0.00018,24.12279]
[1779428809623,25.93,77536.96,10.7,-0.2823,0.00018,24.11965]
[1779428810710,25.93,77536.27,10.7,-0.28243,0.00018,24.12464]
[1779428820988,25.93,77536.63,10.7,-0.28236,0.00018,24.1219]
[1779428821124,25.93,77536.63,10.7,-0.28236,0.00018,24.1219]
[1779428821174,25.93,77536.63,10.7,-0.28236,0.00018,24.1219]
[1779428821262,25.93,77536.63,10.7,-0.28236,0.00018,24.1219]
[1779428821319,25.93,77536.63,10.7,-0.28236,0.00018,24.12183]
[1779428822112,25.93,77527.25,10.7,-0.28408,0.00018,24.18911]
[1779428823268,25.93,77527.25,10.7,-0.28408,0.00018,24.18911]
[1779428828821,25.93,77524.08,10.7,-0.28466,0.00018,24.21188]
[1779428832943,25.93,77525.22,10.7,-0.28445,0.00018,24.20383]
[1779428838115,25.93,77524.89,10.7,-0.28451,0.00018,24.2062]
[1779428841189,25.93,77522.71,10.7,-0.28491,0.00018,24.22168]
[1779428847600,25.93,77523.19,10.7,-0.28483,0.00018,24.21832]
[1779428856958,25.93,77522.49,10.7,-0.28494,0.00018,24.22]
[1779428862369,25.93,77523.25,10.7,-0.2848,0.00018,24.21468]
[1779428868036,25.93,77522.8,10.7,-0.28489,0.00018,24.21813]
[1779428873071,25.93,77522.8,10.7,-0.2849,0.00018,24.2183]
[1779428878105,25.94,77522.39,10.7,-0.28497,0.00018,24.22138]
[1779428886448,25.94,77522.73,10.7,-0.28491,0.00018,24.21905]
[1779428894502,25.94,77522.86,10.7,-0.2849,0.00018,24.21844]
[1779428900260,25.94,77523.93,10.7,-0.28471,0.00018,24.21123]
[1779428905295,25.94,77524.76,10.7,-0.28457,0.00018,24.20556]
[1779428910330,25.94,77525.08,10.7,-0.28452,0.00018,24.20359]
[1779428915365,25.94,77525.42,10.7,-0.28444,0.00018,24.19793]
[1779428919252,25.94,77527.72,10.7,-0.28402,0.00018,24.18171]
[1779428920866,25.94,77531.99,10.7,-0.28325,0.00018,24.15127]
[1779428921858,25.94,77538.36,10.7,-0.28208,0.00018,24.10557]
[1779428921874,25.94,77538.36,10.7,-0.28208,0.00018,24.10557]
[1779428922477,25.94,77538.36,10.7,-0.28208,0.00018,24.10557]
[1779428922578,25.94,77540.57,10.7,-0.28168,0.00018,24.08975]
[1779428925559,25.94,77541.55,10.7,-0.2815,0.00018,24.08254]
[1779428930837,25.94,77543.44,10.7,-0.28115,0.00018,24.0685]
[1779428932478,25.94,77543.3,10.7,-0.28117,0.00018,24.06944]
[1779428937519,25.94,77544.8,10.7,-0.28089,0.00018,24.05817]
[1779428943171,25.94,77546.94,10.7,-0.28049,0.00018,24.04245]
[1779428945590,25.94,77546.86,10.7,-0.2805,0.00018,24.0429]
[1779428945711,25.94,77546.86,10.7,-0.2805,0.00018,24.0429]
[1779428950922,25.94,77552.35,10.7,-0.27949,0.00018,24.00263]
[1779428956592,25.94,77555.04,10.7,-0.279,0.00018,23.98291]
[1779428956654,25.94,77555.11,10.7,-0.27899,0.00018,23.98237]
[1779428961689,25.94,77558.23,10.7,-0.27841,0.00018,23.95927]
[1779428963713,25.93,77560.21,10.7,-0.27805,0.00018,23.94476]
[1779428969003,25.93,77564.72,10.7,-0.27723,0.00018,23.91146]
[1779428969101,25.93,77564.72,10.7,-0.27723,0.00018,23.91146]
[1779428976794,25.93,77567.9,10.7,-0.27663,0.00018,23.88451]
[1779428981829,25.93,77568.23,10.7,-0.27657,0.00018,23.88221]
[1779428986836,25.93,77568.47,10.7,-0.27653,0.00018,23.88057]
[1779428991898,25.94,77569.09,10.7,-0.27643,0.00018,23.87636]
[1779428996934,25.94,77568.76,10.7,-0.2765,0.00018,23.87911]
[1779429001969,25.94,77568.88,10.7,-0.27648,0.00018,23.87859]
[1779429006510,25.94,77569.42,10.7,-0.27639,0.00018,23.87486]
[1779429012043,25.94,77570.07,10.7,-0.27629,0.00018,23.87076]
[1779429018905,25.94,77571.09,10.7,-0.27612,0.00018,23.86368]
[1779429024130,25.95,77570.51,10.7,-0.27624,0.00018,23.86894]
[1779429029705,25.95,77569.36,10.7,-0.27646,0.00018,23.8778]
[1779429031379,25.95,77570.21,10.7,-0.27631,0.00018,23.87176]
[1779429031410,25.95,77575.11,10.7,-0.27541,0.00018,23.83222]
[1779429037221,25.95,77576.49,10.7,-0.27517,0.00018,23.82232]
[1779429040449,25.95,77576.74,10.7,-0.27513,0.00018,23.82056]
[1779429046285,25.95,77576.54,10.7,-0.27517,0.00018,23.82232]
[1779429051543,25.95,77576.87,10.7,-0.27511,0.00018,23.82003]
[1779429051817,25.95,77576.87,10.7,-0.27511,0.00018,23.82003]
[1779429055308,25.95,77582.63,10.7,-0.27408,0.00018,23.77764]
[1779429057363,25.95,77583.96,10.7,-0.27384,0.00018,23.76794]
[1779429057465,25.95,77584.25,10.7,-0.27379,0.00018,23.76587]
[1779429060430,25.95,77586.37,10.7,-0.27342,0.00018,23.75054]
[1779429063301,25.95,77590.89,10.7,-0.27262,0.00018,23.71755]
[1779429063831,25.96,77594.54,10.7,-0.27197,0.00018,23.69056]
[1779429069110,25.96,77599.24,10.7,-0.27115,0.00018,23.65637]
[1779429075476,25.96,77598.31,10.7,-0.27134,0.00018,23.66426]
[1779429078253,25.96,77598.99,10.7,-0.27124,0.00018,23.65989]
[1779429078511,25.96,77598.71,10.7,-0.27129,0.00018,23.66216]
[1779429083546,25.97,77598.55,10.7,-0.27134,0.00018,23.66443]
[1779429088581,25.97,77599.37,10.7,-0.27122,0.00018,23.65932]
[1779429093731,25.97,77600.08,10.7,-0.27109,0.00018,23.65123]
[1779429094752,25.97,77600.54,10.7,-0.27101,0.00018,23.648]
[1779429094853,25.97,77600.56,10.7,-0.27101,0.00018,23.64806]
[1779429100666,25.98,77600.02,10.7,-0.27114,0.00018,23.65322]
[1779429105701,25.98,77599.42,10.7,-0.27126,0.00018,23.65857]
[1779429110863,25.98,77598.09,10.7,-0.27152,0.00018,23.66915]
[1779429111240,25.98,77597.64,10.7,-0.2716,0.00018,23.67267]
[1779429111242,25.98,77597.64,10.7,-0.2716,0.00018,23.67267]
[1779429111856,25.98,77597.94,10.7,-0.27155,0.00018,23.6706]
[1779429117785,25.99,77597.55,10.7,-0.27164,0.00018,23.67449]
[1779429122820,25.99,77597.47,10.7,-0.27168,0.00018,23.67588]
[1779429127855,25.99,77597.37,10.7,-0.27171,0.00018,23.6774]
[1779429132890,25.99,77597.71,10.7,-0.27167,0.00018,23.67565]
[1779429137925,26.0,77596.46,10.7,-0.27191,0.00018,23.68572]
[1779429144792,26.0,77597.23,10.7,-0.27178,0.00018,23.68013]
[1779429151160,26.0,77597.23,10.7,-0.27181,0.00018,23.68161]
[1779429152482,26.0,77597.23,10.7,-0.2718,0.00018,23.67844]
[1779429152583,26.0,77597.23,10.7,-0.2718,0.00018,23.67859]
[1779429158154,26.0,77595.85,10.7,-0.27206,0.00018,23.68937]
[1779429168137,26.01,77596.28,10.7,-0.27201,0.00018,23.68752]
[1779429177499,26.01,77596.28,10.7,-0.27201,0.00018,23.68752]
[1779429177585,26.01,77596.23,10.7,-0.27205,0.00018,23.6891]
[1779429183086,26.01,77591.19,10.7,-0.27295,0.00018,23.72642]
[1779429187479,26.01,77591.16,10.7,-0.27296,0.00018,23.72662]
[1779429187697,26.01,77590.53,10.7,-0.27307,0.00018,23.73118]
[1779429188441,26.01,77590.53,10.7,-0.27307,0.00018,23.73118]
[1779429192065,26.01,77580.83,10.7,-0.2748,0.00018,23.80272]
[1779429195655,26.01,77578.43,10.7,-0.27523,0.00018,23.82003]
[1779429195705,26.01,77578.43,10.7,-0.27523,0.00018,23.82003]
[1779429195943,26.01,77578.39,10.7,-0.27523,0.00018,23.82022]
[1779429196152,26.01,77578.39,10.7,-0.27523,0.00018,23.82022]
[1779429200328,26.01,77575.34,10.7,-0.27578,0.00018,23.84259]
[1779429204941,26.01,77575.74,10.7,-0.27571,0.00018,23.83963]
[1779429205038,26.01,77575.82,10.7,-0.27569,0.00018,23.83903]
[1779429206856,26.01,77575.79,10.7,-0.2757,0.00018,23.83924]
[1779429212052,26.01,77572.89,10.7,-0.27622,0.00018,23.86044]
[1779429217869,26.01,77572.76,10.7,-0.27622,0.00018,23.8577]
[1779429218078,26.01,77572.95,10.7,-0.27618,0.00018,23.8563]
[1779429223554,26.01,77570.56,10.7,-0.27661,0.00018,23.87378]
[1779429224986,26.01,77570.56,10.7,-0.27661,0.00018,23.87378]
[1779429231146,26.01,77570.42,10.7,-0.27664,0.00018,23.87472]
[1779429236644,26.01,77570.49,10.7,-0.27662,0.00018,23.87397]
[1779429241107,26.01,77570.56,10.7,-0.2766,0.00018,23.87335]
[1779429241117,26.01,77570.56,10.7,-0.2766,0.00018,23.87335]
[1779429241255,26.01,77570.64,10.7,-0.27659,0.00018,23.87273]
[1779429241326,26.01,77570.64,10.7,-0.27659,0.00018,23.87273]
[1779429241680,26.01,77565.44,10.7,-0.27752,0.00018,23.91071]
[1779429242506,26.01,77565.44,10.7,-0.27752,0.00018,23.91071]
[1779429244980,26.01,77558.71,10.7,-0.27874,0.00018,23.95958]
[1779429245865,26.01,77558.93,10.7,-0.2787,0.00018,23.95788]
[1779429246210,26.01,77556.78,10.7,-0.27908,0.00018,23.9734]
[1779429246274,26.01,77556.78,10.7,-0.27908,0.00018,23.9734]
[1779429252757,26.0,77547.81,10.7,-0.2807,0.00018,24.03769]
[1779429253295,26.0,77547.81,10.7,-0.2807,0.00018,24.03769]
[1779429258787,26.0,77547.93,10.7,-0.28066,0.00018,24.03641]
[1779429263834,26.0,77547.17,10.7,-0.28079,0.00018,24.04149]
[1779429264243,26.0,77547.17,10.7,-0.28079,0.00018,24.04149]
[1779429264871,26.0,77547.17,10.7,-0.28079,0.00018,24.04149]
[1779429273905,26.0,77547.67,10.7,-0.28067,0.00018,24.03378]
[1779429277797,26.0,77546.56,10.7,-0.28087,0.00018,24.04168]
[1779429282967,26.0,77546.64,10.7,-0.28085,0.00018,24.04087]
[1779429287974,26.0,77546.35,10.7,-0.2809,0.00018,24.04283]
[1779429293037,26.0,77546.67,10.7,-0.28083,0.00018,24.04036]
[1779429298797,26.0,77546.28,10.7,-0.2809,0.00018,24.04313]
[1779429301106,26.0,77546.32,10.7,-0.28089,0.00018,24.04274]
[1779429306570,26.0,77545.77,10.7,-0.28099,0.00018,24.04663]
[1779429306594,26.0,77545.77,10.7,-0.28099,0.00018,24.04663]
[1779429307609,26.0,77542.33,10.7,-0.28162,0.00018,24.07137]
[1779429310589,26.0,77539.39,10.7,-0.28215,0.00018,24.09242]
[1779429311916,26.0,77534.6,10.7,-0.28302,0.00018,24.12664]
[1779429312168,26.0,77534.6,10.7,-0.28302,0.00018,24.12664]
[1779429317860,25.99,77531.15,10.7,-0.28364,0.00018,24.15087]
[1779429321377,25.99,77531.46,10.7,-0.28357,0.00018,24.14808]
[1779429321454,25.99,77531.46,10.7,-0.28357,0.00018,24.14808]
[1779429329297,25.99,77531.17,10.7,-0.2836,0.00018,24.14914]
[1779429334615,25.99,77531.6,10.7,-0.28349,0.00018,24.14206]
[1779429337944,25.99,77531.76,10.7,-0.28345,0.00018,24.1406]
[1779429340368,25.98,77531.39,10.7,-0.28351,0.00018,24.14293]
[1779429342963,25.98,77528.69,10.7,-0.284,0.00018,24.16189]
[1779429347974,25.98,77527.16,10.7,-0.28426,0.00018,24.17229]
[1779429353466,25.98,77527.46,10.7,-0.28418,0.00018,24.16915]
[1779429355654,25.98,77527.5,10.7,-0.28417,0.00018,24.16874]
[1779429355906,25.98,77527.5,10.7,-0.28417,0.00018,24.16862]
[1779429361522,25.98,77525.94,10.7,-0.28445,0.00018,24.17959]
[1779429366557,25.98,77522.62,10.7,-0.28506,0.00018,24.20299]
[1779429371592,25.98,77522.41,10.7,-0.28509,0.00018,24.20422]
[1779429377197,25.97,77522.52,10.7,-0.28506,0.00018,24.20324]
[1779429384683,25.97,77523.37,10.7,-0.2849,0.00018,24.19686]
[1779429389755,25.97,77523.35,10.7,-0.2849,0.00018,24.19687]
[1779429389759,25.97,77523.35,10.7,-0.2849,0.00018,24.19687]
[1779429389761,25.97,77523.35,10.7,-0.2849,0.00018,24.19687]
[1779429389931,25.97,77523.35,10.7,-0.2849,0.00018,24.19687]
[1779429390261,25.97,77523.35,10.7,-0.2849,0.00018,24.19687]
[1779429390248,25.97,77522.19,10.7,-0.28511,0.00018,24.20509]
[1779429390885,25.97,77512.83,10.7,-0.28683,0.00018,24.27148]
[1779429391845,25.97,77512.83,10.7,-0.28683,0.00018,24.27148]
[1779429391890,25.97,77512.83,10.7,-0.28683,0.00018,24.27148]
[1779429392040,25.97,77512.83,10.7,-0.28683,0.00018,24.27148]
[1779429392077,25.97,77512.83,10.7,-0.28683,0.00018,24.27148]
[1779429392189,25.97,77512.83,10.7,-0.28683,0.00018,24.27148]
[1779429392264,25.97,77511.01,10.7,-0.28715,0.00018,24.28076]
[1779429393170,25.97,77501.51,10.7,-0.2889,0.00018,24.34772]
[1779429394358,25.97,77498.98,10.7,-0.28937,0.00018,24.36551]
[1779429394719,25.97,77498.98,10.7,-0.28937,0.00018,24.36551]
[1779429394781,25.97,77498.98,10.7,-0.28937,0.00018,24.36551]
[1779429395084,25.97,77488.7,10.7,-0.29127,0.00019,24.43721]
[1779429395724,25.97,77488.7,10.7,-0.29127,0.00019,24.43721]
[1779429395991,25.97,77487.26,10.7,-0.29154,0.00019,24.44722]
[1779429396809,25.97,77487.26,10.7,-0.29154,0.00019,24.44722]
[1779429396816,25.97,77487.26,10.7,-0.29154,0.00019,24.44722]
[1779429397782,25.97,77486.36,10.7,-0.29171,0.00019,24.45352]
[1779429398070,25.97,77486.25,10.7,-0.29173,0.00019,24.45434]
[1779429398837,25.97,77486.25,10.7,-0.29173,0.00019,24.45434]
[1779429404156,25.98,77489.24,10.7,-0.29118,0.00019,24.43373]
[1779429406493,25.98,77488.6,10.7,-0.2913,0.00019,24.4383]
[1779429411877,25.98,77486.81,10.7,-0.29164,0.00019,24.45073]
[1779429416517,25.98,77486.61,10.7,-0.29167,0.00019,24.45208]
[1779429422196,25.98,77487.12,10.7,-0.29157,0.00019,24.44846]
[1779429427312,25.97,77486.98,10.7,-0.2916,0.00019,24.44931]
[1779429432012,25.97,77488.15,10.7,-0.29138,0.00019,24.441]
[1779429432043,25.97,77488.15,10.7,-0.29138,0.00019,24.441]
[1779429437368,25.97,77483.9,10.7,-0.29216,0.00019,24.47016]
[1779429442065,25.97,77480.6,10.7,-0.29276,0.00019,24.49279]
[1779429447121,25.97,77481.48,10.7,-0.29259,0.00019,24.48645]
[1779429452342,25.97,77481.24,10.7,-0.29264,0.00019,24.48803]
[1779429452385,25.97,77481.24,10.7,-0.29262,0.00019,24.48444]
[1779429453739,25.97,77477.86,10.7,-0.29324,0.00019,24.50775]
[1779429453945,25.97,77477.86,10.7,-0.29324,0.00019,24.50775]
[1779429454286,25.97,77467.04,10.7,-0.29526,0.00019,24.58197]
[1779429456196,25.97,77464.8,10.7,-0.29568,0.00019,24.5973]
[1779429460750,25.97,77465.49,10.7,-0.29555,0.00019,24.59267]
[1779429461220,25.97,77465.95,10.7,-0.29547,0.00019,24.58955]
[1779429462747,25.97,77466.38,10.7,-0.29538,0.00019,24.58656]
[1779429463605,25.97,77466.31,10.7,-0.2954,0.00019,24.58699]
[1779429463608,25.97,77466.31,10.7,-0.2954,0.00019,24.58699]
[1779429464241,25.97,77464.47,10.7,-0.29574,0.00019,24.59949]
[1779429464550,25.97,77464.47,10.7,-0.29574,0.00019,24.59949]
[1779429464770,25.97,77464.47,10.7,-0.29574,0.00019,24.59949]
[1779429469305,25.97,77457.79,10.7,-0.29699,0.00019,24.64489]
[1779429474311,25.97,77452.79,10.7,-0.29792,0.00019,24.6786]
[1779429475241,25.97,77452.79,10.7,-0.29792,0.00019,24.6786]
[1779429475297,25.97,77452.79,10.7,-0.29792,0.00019,24.6786]
[1779429475326,25.97,77442.63,10.7,-0.29982,0.00019,24.74696]
[1779429475522,25.97,77442.63,10.7,-0.29982,0.00019,24.74696]
[1779429475788,25.97,77442.63,10.7,-0.29982,0.00019,24.74696]
[1779429476327,25.97,77440.5,10.7,-0.30022,0.00019,24.7612]
[1779429479513,25.97,77437.89,10.7,-0.30072,0.00019,24.7787]
[1779429479524,25.97,77437.89,10.7,-0.30072,0.00019,24.7787]
[1779429483762,25.97,77430.78,10.7,-0.30206,0.00019,24.82609]
[1779429489716,25.97,77437.59,10.7,-0.30077,0.00019,24.78079]
[1779429495275,25.97,77432.75,10.7,-0.30169,0.00019,24.81308]
[1779429500540,25.97,77432.37,10.7,-0.30175,0.00019,24.81535]
[1779429500584,25.97,77432.37,10.7,-0.30175,0.00019,24.81535]
[1779429500807,25.97,77432.37,10.7,-0.30175,0.00019,24.81535]
[1779429501343,25.97,77428.34,10.7,-0.30251,0.00019,24.84203]
[1779429505698,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429505719,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429505887,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429505938,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429505950,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429505987,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429506006,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429506007,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429506094,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429506095,25.97,77423.73,10.7,-0.30338,0.00019,24.87259]
[1779429506314,25.97,77423.61,10.7,-0.30341,0.00019,24.8734]
[1779429507249,25.97,77395.3,10.7,-0.30879,0.00019,25.0584]
[1779429507858,25.97,77395.3,10.7,-0.30879,0.00019,25.0584]
[1779429507864,25.97,77395.3,10.7,-0.30879,0.00019,25.0584]
[1779429508226,25.97,77395.3,10.7,-0.30879,0.00019,25.0584]
[1779429508405,25.97,77388.41,10.7,-0.3101,0.00019,25.10276]
[1779429508541,25.97,77388.41,10.7,-0.3101,0.00019,25.10276]
[1779429508748,25.97,77388.41,10.7,-0.3101,0.00019,25.10276]
[1779429508777,25.97,77388.41,10.7,-0.3101,0.00019,25.10276]
[1779429508985,25.97,77388.41,10.7,-0.3101,0.00019,25.10276]
[1779429509343,25.97,77388.41,10.7,-0.3101,0.00019,25.10276]
[1779429509349,25.97,77389.16,10.7,-0.30996,0.00019,25.09795]
[1779429510385,25.97,77399.22,10.7,-0.30804,0.00019,25.03306]
[1779429512576,25.97,77402.69,10.7,-0.30736,0.00019,25.00705]
[1779429512625,25.97,77402.69,10.7,-0.30736,0.00019,25.00705]
[1779429512659,25.97,77402.69,10.7,-0.30736,0.00019,25.00705]
[1779429514436,25.97,77405.57,10.7,-0.30681,0.00019,24.98831]
[1779429515272,25.97,77405.57,10.7,-0.30681,0.00019,24.98831]
[1779429516169,25.97,77405.66,10.7,-0.30679,0.00019,24.98772]
[1779429517879,25.97,77404.05,10.7,-0.3071,0.00019,24.99818]
[1779429518011,25.97,77404.05,10.7,-0.3071,0.00019,24.99818]
[1779429520048,25.97,77402.84,10.7,-0.30733,0.00019,25.00605]
[1779429525251,25.97,77403.1,10.7,-0.30728,0.00019,25.00433]
[1779429525838,25.97,77402.44,10.7,-0.30741,0.00019,25.00861]
[1779429529199,25.97,77402.29,10.7,-0.30743,0.00019,25.00955]
[1779429529295,25.97,77401.62,10.7,-0.30756,0.00019,25.0139]
[1779429530720,25.97,77401.69,10.7,-0.30755,0.00019,25.01341]
[1779429533513,25.97,77402.02,10.7,-0.30748,0.00019,25.01118]
[1779429533867,25.97,77402.02,10.7,-0.30748,0.00019,25.01118]
[1779429533968,25.97,77402.02,10.7,-0.30748,0.00019,25.01118]
[1779429534123,25.97,77402.02,10.7,-0.30748,0.00019,25.01118]
[1779429534489,25.97,77406.38,10.7,-0.30665,0.00019,24.98282]
[1779429534512,25.97,77406.38,10.7,-0.30665,0.00019,24.98282]
[1779429535194,25.97,77416.68,10.7,-0.3047,0.00019,24.91547]
[1779429536341,25.97,77416.68,10.7,-0.3047,0.00019,24.91547]
[1779429536950,25.97,77416.04,10.7,-0.30482,0.00019,24.91968]
[1779429537604,25.97,77415.17,10.7,-0.30498,0.00019,24.92545]
[1779429542810,25.97,77412.87,10.7,-0.30543,0.00019,24.94076]
[1779429544648,25.97,77413.64,10.7,-0.30528,0.00019,24.93576]
[1779429544663,25.97,77413.64,10.7,-0.30528,0.00019,24.93576]
[1779429546019,25.97,77416.59,10.7,-0.30472,0.00019,24.91646]
[1779429546093,25.97,77419.35,10.7,-0.3042,0.00019,24.89834]
[1779429546739,25.97,77419.35,10.7,-0.3042,0.00019,24.89834]
[1779429548265,25.97,77421.64,10.7,-0.30377,0.00019,24.88321]
[1779429548315,25.97,77421.64,10.7,-0.30377,0.00019,24.88321]
[1779429548570,25.97,77423.12,10.7,-0.30349,0.00019,24.87341]
[1779429549378,25.97,77428.83,10.7,-0.30241,0.00019,24.83561]
[1779429549924,25.97,77428.83,10.7,-0.30241,0.00019,24.83561]
[1779429549982,25.97,77428.83,10.7,-0.30241,0.00019,24.83561]
[1779429550418,25.97,77429.92,10.7,-0.3022,0.00019,24.82847]
[1779429555912,25.97,77427.75,10.7,-0.30261,0.00019,24.84288]
[1779429560056,25.97,77428.21,10.7,-0.30253,0.00019,24.83981]
[1779429566029,25.97,77428.44,10.7,-0.30248,0.00019,24.83826]
[1779429566237,25.97,77428.44,10.7,-0.30248,0.00019,24.83826]
[1779429566338,25.97,77427.6,10.7,-0.30264,0.00019,24.84381]
[1779429567142,25.97,77427.6,10.7,-0.30264,0.00019,24.84381]
[1779429567376,25.97,77427.6,10.7,-0.30264,0.00019,24.84381]
[1779429567705,25.97,77420.96,10.7,-0.3039,0.00019,24.88775]
[1779429567807,25.97,77420.96,10.7,-0.3039,0.00019,24.88775]
[1779429568078,25.97,77410.63,10.7,-0.30586,0.00019,24.95555]
[1779429570967,25.97,77408.21,10.7,-0.30632,0.00019,24.97134]
[1779429571002,25.97,77408.21,10.7,-0.30632,0.00019,24.97134]
[1779429571076,25.97,77408.21,10.7,-0.30632,0.00019,24.97134]
[1779429571128,25.97,77408.21,10.7,-0.30632,0.00019,24.97134]
[1779429571169,25.97,77406.81,10.7,-0.30656,0.00019,24.97695]
[1779429573896,25.97,77405.39,10.7,-0.30683,0.00019,24.9862]
[1779429579073,25.97,77406.28,10.7,-0.30666,0.00019,24.98039]
[1779429584073,25.97,77407.12,10.7,-0.3065,0.00019,24.97493]
[1779429584108,25.97,77407.27,10.7,-0.30648,0.00019,24.97396]
[1779429590149,25.97,77407.94,10.7,-0.30634,0.00019,24.96949]
[1779429591169,25.97,77407.94,10.7,-0.30634,0.00019,24.96949]
[1779429591169,25.97,77407.94,10.7,-0.30634,0.00019,24.96949]
[1779429592336,25.97,77407.94,10.7,-0.30634,0.00019,24.96948]
[1779429594031,25.97,77410.02,10.7,-0.30595,0.00019,24.95583]
[1779429595649,25.97,77411.51,10.7,-0.30566,0.00019,24.94605]
[1779429598778,25.97,77411.14,10.7,-0.30573,0.00019,24.94843]
[1779429604247,25.97,77411.66,10.7,-0.30563,0.00019,24.94501]
[1779429606948,25.97,77409.76,10.7,-0.30599,0.00019,24.95742]
[1779429608329,25.97,77407.91,10.7,-0.30635,0.00019,24.96948]
[1779429608359,25.97,77407.91,10.7,-0.30635,0.00019,24.96948]
[1779429608379,25.97,77407.91,10.7,-0.30635,0.00019,24.96948]
[1779429608433,25.97,77407.91,10.7,-0.30635,0.00019,24.96948]
[1779429608447,25.97,77407.91,10.7,-0.30635,0.00019,24.96948]
[1779429608519,25.97,77407.91,10.7,-0.30635,0.00019,24.96948]
[1779429608453,25.97,77407.05,10.7,-0.30651,0.00019,24.97507]
[1779429608551,25.97,77407.05,10.7,-0.30651,0.00019,24.97507]
[1779429610613,25.97,77397.71,10.7,-0.30829,0.00019,25.03585]
[1779429612192,25.97,77394.05,10.7,-0.30899,0.00019,25.05951]
[1779429612255,25.97,77394.05,10.7,-0.30899,0.00019,25.05951]
[1779429612312,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429612895,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429612909,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429612936,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429612957,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429612981,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429613039,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429613175,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429613292,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429613363,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429613377,25.97,77393.1,10.7,-0.30917,0.00019,25.06566]
[1779429613480,25.97,77384.26,10.7,-0.31086,0.00019,25.12243]
[1779429617130,25.97,77388.48,10.7,-0.31006,0.00019,25.09551]
[1779429617451,25.97,77388.48,10.7,-0.31006,0.00019,25.09551]
[1779429617459,25.97,77388.48,10.7,-0.31006,0.00019,25.09551]
[1779429617439,25.97,77381.25,10.7,-0.31144,0.00019,25.14173]
[1779429617661,25.97,77381.25,10.7,-0.31144,0.00019,25.14173]
[1779429617668,25.97,77381.25,10.7,-0.31144,0.00019,25.14173]
[1779429617726,25.97,77381.25,10.7,-0.31144,0.00019,25.14173]
[1779429618385,25.97,77381.25,10.7,-0.31144,0.00019,25.14173]
[1779429618616,25.97,77382.83,10.7,-0.31114,0.00019,25.13169]
[1779429619066,25.97,77382.83,10.7,-0.31114,0.00019,25.13169]
[1779429620619,25.97,77386.66,10.7,-0.31041,0.00019,25.10728]
[1779429620988,25.97,77386.66,10.7,-0.31041,0.00019,25.10728]
[1779429621117,25.97,77386.66,10.7,-0.31041,0.00019,25.10728]
[1779429622428,25.97,77391.78,10.7,-0.30943,0.00019,25.07449]
[1779429624625,25.97,77389.03,10.7,-0.30996,0.00019,25.09237]
[1779429625433,25.97,77389.03,10.7,-0.30996,0.00019,25.09237]
[1779429625524,25.97,77389.03,10.7,-0.30996,0.00019,25.09237]
[1779429625645,25.97,77387.7,10.7,-0.31022,0.00019,25.10095]
[1779429626146,25.97,77387.7,10.7,-0.31022,0.00019,25.10095]
[1779429626214,25.97,77387.7,10.7,-0.31022,0.00019,25.10095]
[1779429626234,25.97,77387.7,10.7,-0.31022,0.00019,25.10095]
[1779429626414,25.97,77382.76,10.7,-0.31117,0.00019,25.13263]
[1779429631449,25.98,77381.06,10.7,-0.31148,0.00019,25.14037]
[1779429632808,25.98,77380.09,10.7,-0.31167,0.00019,25.14661]
[1779429635788,25.98,77379.71,10.7,-0.31175,0.00019,25.14919]
[1779429636759,25.98,77374.89,10.7,-0.31267,0.00019,25.17983]
[1779429637491,25.98,77374.41,10.7,-0.31277,0.00019,25.18307]
[1779429639203,25.98,77375.09,10.7,-0.31265,0.00019,25.17904]
[1779429639244,25.98,77375.09,10.7,-0.31265,0.00019,25.17904]
[1779429639249,25.98,77375.09,10.7,-0.31265,0.00019,25.17904]
[1779429639505,25.98,77382.14,10.7,-0.31131,0.00019,25.13455]
[1779429639923,25.98,77382.14,10.7,-0.31131,0.00019,25.13455]
[1779429643070,25.98,77386.04,10.7,-0.31056,0.00019,25.10967]
[1779429643341,25.98,77386.04,10.7,-0.31056,0.00019,25.10967]
[1779429643347,25.98,77386.04,10.7,-0.31056,0.00019,25.10967]
[1779429643350,25.98,77386.04,10.7,-0.31056,0.00019,25.10967]
[1779429643533,25.98,77383.05,10.7,-0.31113,0.00019,25.12878]
[1779429644936,25.98,77381.82,10.7,-0.31138,0.00019,25.13686]
[1779429647211,25.98,77380.41,10.7,-0.31166,0.00019,25.14613]
[1779429650766,25.98,77380.9,10.7,-0.31157,0.00019,25.14315]
[1779429653218,25.98,77380.96,10.7,-0.31156,0.00019,25.14286]
[1779429654164,25.98,77380.81,10.7,-0.31159,0.00019,25.1439]
[1779429657540,25.98,77385.89,10.7,-0.31062,0.00019,25.11166]
[1779429658579,25.98,77387.57,10.7,-0.3103,0.00019,25.10092]
[1779429658580,25.99,77388.25,10.7,-0.31017,0.00019,25.09673]
[1779429658592,25.99,77388.25,10.7,-0.31017,0.00019,25.09673]
[1779429658881,25.99,77388.25,10.7,-0.31017,0.00019,25.09673]
[1779429658947,25.99,77388.25,10.7,-0.31017,0.00019,25.09673]
[1779429659205,25.99,77388.25,10.7,-0.31017,0.00019,25.09673]
[1779429659223,25.99,77388.25,10.7,-0.31017,0.00019,25.09673]
[1779429659226,25.99,77388.25,10.7,-0.31017,0.00019,25.09673]
[1779429660686,25.99,77393.92,10.7,-0.30909,0.00019,25.06038]
[1779429663369,25.99,77392.99,10.7,-0.30927,0.00019,25.06641]
[1779429666709,25.99,77392.42,10.7,-0.30939,0.00019,25.07022]
[1779429667846,25.99,77392.16,10.7,-0.30944,0.00019,25.07203]
[1779429667936,25.99,77392.16,10.7,-0.30944,0.00019,25.07203]
[1779429670230,25.99,77389.35,10.7,-0.30998,0.00019,25.0901]
[1779429676560,25.99,77388.23,10.7,-0.31019,0.00019,25.09741]
[1779429677856,25.99,77390.61,10.7,-0.30974,0.00019,25.08221]
[1779429677921,25.99,77392.37,10.7,-0.30941,0.00019,25.07094]
[1779429682971,25.99,77391.59,10.7,-0.30956,0.00019,25.07594]
[1779429687631,25.99,77391.42,10.7,-0.30959,0.00019,25.07704]
[1779429687847,25.99,77391.52,10.7,-0.30957,0.00019,25.07639]
[1779429692883,25.99,77391.2,10.7,-0.30961,0.00019,25.07494]
[1779429693669,25.99,77391.2,10.7,-0.30961,0.00019,25.07494]
[1779429693770,25.99,77391.2,10.7,-0.30961,0.00019,25.07494]
[1779429693795,25.99,77391.2,10.7,-0.30961,0.00019,25.07494]
[1779429698924,25.99,77391.18,10.7,-0.30962,0.00019,25.07513]
[1779429703959,25.99,77391.42,10.7,-0.30957,0.00019,25.07361]
[1779429708994,25.99,77391.28,10.7,-0.3096,0.00019,25.07455]
[1779429714029,25.99,77391.28,10.7,-0.30959,0.00019,25.07442]
[1779429714919,25.99,77391.28,10.7,-0.30959,0.00019,25.07442]
[1779429715005,25.99,77391.28,10.7,-0.30959,0.00019,25.07442]
[1779429715163,25.99,77391.28,10.7,-0.30959,0.00019,25.07442]
[1779429716403,25.99,77390.51,10.7,-0.30974,0.00019,25.07934]
[1779429716608,25.99,77380.53,10.7,-0.31165,0.00019,25.14311]
[1779429719077,25.99,77376.17,10.7,-0.31249,0.00019,25.17085]
[1779429725107,25.99,77376.01,10.7,-0.31252,0.00019,25.17194]
[1779429730334,25.99,77375.42,10.7,-0.31263,0.00019,25.17567]
[1779429731126,25.99,77375.57,10.7,-0.3126,0.00019,25.17472]
[1779429732017,25.99,77377.31,10.7,-0.31227,0.00019,25.16369]
[1779429732469,25.99,77387.76,10.7,-0.31027,0.00019,25.09711]
[1779429733016,25.99,77387.76,10.7,-0.31027,0.00019,25.09711]
[1779429738045,25.99,77391.41,10.7,-0.30957,0.00019,25.07362]
[1779429739053,25.99,77391.79,10.7,-0.3095,0.00019,25.07118]
[1779429739394,25.99,77391.79,10.7,-0.3095,0.00019,25.07118]
[1779429739594,25.99,77391.79,10.7,-0.3095,0.00019,25.07118]
[1779429739913,25.99,77397.89,10.7,-0.30834,0.00019,25.0319]
[1779429740633,25.99,77408.39,10.7,-0.30634,0.00019,24.96381]
[1779429741050,25.99,77408.39,10.7,-0.30634,0.00019,24.96381]
[1779429741117,25.99,77408.39,10.7,-0.30634,0.00019,24.96381]
[1779429741180,25.99,77408.39,10.7,-0.30634,0.00019,24.96381]
[1779429741185,25.99,77408.39,10.7,-0.30634,0.00019,24.96381]
[1779429741207,25.99,77408.39,10.7,-0.30634,0.00019,24.96381]
[1779429741279,25.99,77408.39,10.7,-0.30634,0.00019,24.96381]
[1779429741666,25.99,77412.04,10.7,-0.30565,0.00019,24.93999]
[1779429741759,25.99,77412.04,10.7,-0.30565,0.00019,24.93999]
[1779429741811,25.99,77412.04,10.7,-0.30565,0.00019,24.93999]
[1779429741889,25.99,77412.04,10.7,-0.30565,0.00019,24.93999]
[1779429742247,25.99,77426.45,10.7,-0.30292,0.00019,24.84516]
[1779429744130,25.99,77429.3,10.7,-0.30238,0.00019,24.82625]
[1779429744402,25.99,77429.3,10.7,-0.30238,0.00019,24.82625]
[1779429745349,25.99,77429.91,10.7,-0.30226,0.00019,24.82218]
[1779429745726,25.99,77430.71,10.7,-0.30211,0.00019,24.81685]
[1779429747361,25.99,77430.33,10.7,-0.30218,0.00019,24.81935]
[1779429747462,25.99,77431.21,10.7,-0.30201,0.00019,24.81348]
[1779429750233,25.99,77432.42,10.7,-0.30179,0.00019,24.80556]
[1779429752365,25.99,77438.05,10.7,-0.30071,0.00019,24.76471]
[1779429752429,25.99,77437.92,10.7,-0.30074,0.00019,24.76567]
[1779429753299,25.99,77437.92,10.7,-0.30074,0.00019,24.76567]
[1779429753528,25.99,77435.91,10.7,-0.30112,0.00019,24.77913]
[1779429755456,25.99,77430.01,10.7,-0.30224,0.00019,24.81844]
[1779429755499,25.99,77430.01,10.7,-0.30224,0.00019,24.81844]
[1779429755540,25.99,77430.01,10.7,-0.30224,0.00019,24.81844]
[1779429755662,25.99,77430.01,10.7,-0.30224,0.00019,24.81844]
[1779429755683,25.99,77430.01,10.7,-0.30224,0.00019,24.81844]
[1779429755606,25.99,77427.54,10.7,-0.3027,0.00019,24.83484]
[1779429757813,25.99,77424.4,10.7,-0.30329,0.00019,24.85549]
[1779429758772,25.99,77428.91,10.7,-0.30244,0.00019,24.82559]
[1779429759318,25.99,77428.91,10.7,-0.30244,0.00019,24.82559]
[1779429760542,25.99,77426.77,10.7,-0.30284,0.00019,24.83972]
[1779429760634,25.99,77426.77,10.7,-0.30284,0.00019,24.83972]
[1779429761154,25.99,77425.22,10.7,-0.30313,0.00019,24.84992]
[1779429762792,25.99,77427.43,10.7,-0.30271,0.00019,24.83519]
[1779429763401,25.99,77427.43,10.7,-0.30271,0.00019,24.83519]
[1779429765028,25.99,77425.56,10.7,-0.30306,0.00019,24.84746]
[1779429765031,25.99,77425.56,10.7,-0.30306,0.00019,24.84746]
[1779429766108,25.99,77426.1,10.7,-0.30296,0.00019,24.84383]
[1779429769733,25.99,77427.7,10.7,-0.30265,0.00019,24.83306]
[1779429772685,25.99,77426.94,10.7,-0.30279,0.00019,24.838]
[1779429776961,25.99,77433.1,10.7,-0.30163,0.00019,24.79691]
[1779429777492,25.99,77430.86,10.7,-0.30205,0.00019,24.81179]
[1779429782287,25.99,77437.69,10.7,-0.30077,0.00019,24.76657]
[1779429784135,25.99,77439.81,10.7,-0.30037,0.00019,24.75261]
[1779429788113,25.99,77438.17,10.7,-0.30069,0.00019,24.76394]
[1779429793603,25.99,77439.83,10.7,-0.30039,0.00019,24.7534]
[1779429798639,25.99,77438.79,10.7,-0.3006,0.00019,24.76077]
[1779429800183,25.99,77438.18,10.7,-0.30072,0.00019,24.76492]
[1779429802681,25.99,77432.62,10.7,-0.30177,0.00019,24.80206]
[1779429802691,25.99,77432.62,10.7,-0.30177,0.00019,24.80206]
[1779429802829,25.99,77429.97,10.7,-0.30227,0.00019,24.81969]
[1779429802967,25.99,77429.97,10.7,-0.30227,0.00019,24.81969]
[1779429803425,25.99,77429.97,10.7,-0.30227,0.00019,24.81969]
[1779429803678,25.99,77419.52,10.7,-0.30425,0.00019,24.88877]
[1779429804875,25.99,77421.48,10.7,-0.30388,0.00019,24.8759]
[1779429806734,25.99,77422.03,10.7,-0.30377,0.00019,24.87232]
[1779429806744,25.99,77422.03,10.7,-0.30377,0.00019,24.87232]
[1779429806761,25.99,77422.03,10.7,-0.30377,0.00019,24.87234]
[1779429807706,25.99,77426.53,10.7,-0.30292,0.00019,24.84258]
[1779429811834,25.99,77429.83,10.7,-0.30228,0.00019,24.81713]
[1779429812744,25.99,77430.09,10.7,-0.30223,0.00019,24.8154]
[1779429814835,25.99,77430.84,10.7,-0.30209,0.00019,24.81056]
[1779429821807,26.0,77433.91,10.7,-0.30152,0.00019,24.79056]
[1779429825542,26.0,77432.8,10.7,-0.30173,0.00019,24.79804]
[1779429830870,26.0,77432.62,10.7,-0.30177,0.00019,24.7995]
[1779429836208,26.0,77438.57,10.7,-0.30066,0.00019,24.76011]
[1779429841958,26.0,77442.42,10.7,-0.29995,0.00019,24.73491]
[1779429843354,26.0,77442.42,10.7,-0.29995,0.00019,24.73491]
[1779429843422,26.0,77442.21,10.7,-0.3,0.00019,24.7365]
[1779429844436,26.0,77442.21,10.7,-0.3,0.00019,24.7365]
[1779429844536,26.0,77442.59,10.7,-0.29993,0.00019,24.734]
[1779429847606,26.0,77437.31,10.7,-0.30092,0.00019,24.76941]
[1779429847690,26.0,77437.59,10.7,-0.30087,0.00019,24.76759]
[1779429851873,26.0,77438.66,10.7,-0.30067,0.00019,24.76059]
[1779429852033,26.0,77438.58,10.7,-0.30069,0.00019,24.76116]
[1779429853386,26.0,77438.58,10.7,-0.30069,0.00019,24.76116]
[1779429853404,26.0,77437.95,10.7,-0.30081,0.00019,24.76541]
[1779429855944,26.0,77442.42,10.7,-0.29997,0.00019,24.73552]
[1779429858023,26.0,77447.69,10.7,-0.29898,0.00019,24.70019]
[1779429858227,26.0,77447.69,10.7,-0.29898,0.00019,24.70019]
[1779429858340,26.0,77447.69,10.7,-0.29898,0.00019,24.70019]
[1779429858441,26.0,77447.71,10.7,-0.29898,0.00019,24.70009]
[1779429859578,26.0,77447.71,10.7,-0.29898,0.00019,24.70009]
[1779429859624,26.0,77447.55,10.7,-0.299,0.00019,24.70112]
[1779429860610,26.0,77447.55,10.7,-0.299,0.00019,24.70112]
[1779429864495,26.0,77447.49,10.7,-0.29901,0.00019,24.70143]
[1779429866940,26.0,77448.11,10.7,-0.29888,0.00019,24.69673]
[1779429872172,26.0,77450.13,10.7,-0.29847,0.00019,24.67923]
[1779429874069,26.0,77449.73,10.7,-0.29855,0.00019,24.68188]
[1779429874945,26.0,77449.48,10.7,-0.29859,0.00019,24.68351]
[1779429875193,26.0,77449.3,10.7,-0.29863,0.00019,24.68468]
[1779429879886,26.0,77449.52,10.7,-0.29858,0.00019,24.68298]
[1779429880282,26.0,77449.52,10.7,-0.29858,0.00019,24.68298]
[1779429882250,26.0,77451.25,10.7,-0.29825,0.00019,24.67124]
[1779429882687,26.0,77451.25,10.7,-0.29825,0.00019,24.67124]
[1779429882732,26.0,77451.25,10.7,-0.29825,0.00019,24.67124]
[1779429882833,26.0,77451.66,10.7,-0.29817,0.00019,24.66844]
[1779429888075,26.0,77445.42,10.7,-0.29934,0.00019,24.71028]
[1779429890600,26.0,77446.55,10.7,-0.29913,0.00019,24.7026]
[1779429893901,26.0,77444.05,10.7,-0.29959,0.00019,24.71921]
[1779429896332,25.99,77444.02,10.7,-0.29959,0.00019,24.71929]
[1779429896339,25.99,77444.02,10.7,-0.29959,0.00019,24.71929]
[1779429896390,25.99,77444.58,10.7,-0.29949,0.00019,24.71547]
[1779429901705,25.99,77446.37,10.7,-0.29914,0.00019,24.70313]
[1779429901749,25.99,77446.37,10.7,-0.29914,0.00019,24.70313]
[1779429901797,25.99,77446.28,10.7,-0.29916,0.00019,24.70365]
[1779429905089,25.99,77442.62,10.7,-0.29984,0.00019,24.72794]
[1779429910840,25.99,77440.14,10.7,-0.3003,0.00019,24.74423]
[1779429915537,25.99,77440.4,10.7,-0.30024,0.00019,24.74222]
[1779429915614,25.99,77440.4,10.7,-0.30024,0.00019,24.74222]
[1779429917306,25.99,77431.99,10.7,-0.30182,0.00019,24.79818]
[1779429918338,25.99,77429.99,10.7,-0.3022,0.00019,24.81139]
[1779429923535,25.99,77428.7,10.7,-0.30243,0.00019,24.81949]
[1779429925588,25.99,77430.48,10.7,-0.30209,0.00019,24.8076]
[1779429927417,25.99,77441.28,10.7,-0.30005,0.00019,24.73545]
[1779429927851,25.99,77441.28,10.7,-0.30005,0.00019,24.73545]
[1779429927886,25.99,77441.56,10.7,-0.3,0.00019,24.73352]
[1779429927898,25.99,77441.56,10.7,-0.3,0.00019,24.73352]
[1779429933647,25.98,77445.31,10.7,-0.29927,0.00019,24.70463]
[1779429938409,25.98,77441.01,10.7,-0.30007,0.00019,24.73332]
[1779429944723,25.98,77436.8,10.7,-0.30085,0.00019,24.76086]
[1779429945774,25.98,77436.8,10.7,-0.30085,0.00019,24.76086]
[1779429951884,25.98,77436.56,10.7,-0.30088,0.00019,24.76199]
[1779429953167,25.98,77435.31,10.7,-0.30111,0.00019,24.77018]
[1779429953227,25.98,77435.31,10.7,-0.30111,0.00019,24.77018]
[1779429953235,25.98,77435.31,10.7,-0.30111,0.00019,24.77018]
[1779429953323,25.98,77435.31,10.7,-0.30111,0.00019,24.77018]
[1779429953378,25.98,77435.31,10.7,-0.30111,0.00019,24.77018]
[1779429953386,25.98,77435.31,10.7,-0.30111,0.00019,24.77018]
[1779429953585,25.98,77435.31,10.7,-0.30111,0.00019,24.77018]
[1779429953791,25.98,77424.79,10.7,-0.30309,0.00019,24.83994]
[1779429956655,25.98,77422.49,10.7,-0.30352,0.00019,24.85495]
[1779429956728,25.98,77422.49,10.7,-0.30352,0.00019,24.85495]
[1779429956812,25.98,77421.3,10.7,-0.30375,0.00019,24.8627]
[1779429961847,25.98,77416.7,10.7,-0.30461,0.00019,24.89279]
[1779429963228,25.98,77417.79,10.7,-0.30441,0.00019,24.88559]
[1779429967430,25.98,77418.17,10.7,-0.30433,0.00019,24.88298]
[1779429967493,25.98,77418.17,10.7,-0.30433,0.00019,24.88298]
[1779429967889,25.98,77423.26,10.7,-0.30337,0.00019,24.84942]
[1779429968952,25.98,77425.19,10.7,-0.303,0.00019,24.8366]
[1779429975041,25.98,77426.34,10.7,-0.30278,0.00019,24.82875]
[1779429978277,25.97,77432.62,10.7,-0.30159,0.00019,24.78694]
[1779429979893,25.97,77433.05,10.7,-0.30151,0.00019,24.78408]
[1779429983791,25.97,77438.58,10.7,-0.30046,0.00019,24.74718]
[1779429983991,25.97,77438.93,10.7,-0.3004,0.00019,24.7449]
[1779429989894,25.98,77438.33,10.7,-0.30052,0.00019,24.74906]
[1779429990070,25.98,77439.03,10.7,-0.30039,0.00019,24.74445]
[1779429990107,25.98,77439.03,10.7,-0.30039,0.00019,24.74445]
[1779429990118,25.98,77439.03,10.7,-0.30039,0.00019,24.74445]
[1779429990364,25.98,77439.03,10.7,-0.30039,0.00019,24.74445]
[1779429995974,25.98,77440.28,10.7,-0.30014,0.00019,24.73283]
[1779429998833,25.98,77436.49,10.7,-0.30085,0.00019,24.75828]
[1779430004153,25.98,77429.83,10.7,-0.30211,0.00019,24.80274]
[1779430005411,25.98,77429.83,10.7,-0.30211,0.00019,24.80274]
[1779430005506,25.98,77429.83,10.7,-0.30211,0.00019,24.80274]
[1779430005957,25.98,77430.53,10.7,-0.30198,0.00019,24.79807]
[1779430009471,25.98,77435.78,10.7,-0.30099,0.00019,24.76307]
[1779430015842,25.98,77429.63,10.7,-0.30215,0.00019,24.80391]
[1779430017738,25.98,77430.36,10.7,-0.30201,0.00019,24.79901]
[1779430018503,25.98,77429.01,10.7,-0.30226,0.00019,24.80794]
[1779430018587,25.98,77425.71,10.7,-0.30289,0.00019,24.82978]
[1779430021678,25.98,77420.32,10.7,-0.3039,0.00019,24.86528]
[1779430021810,25.98,77420.32,10.7,-0.3039,0.00019,24.86528]
[1779430022257,25.98,77420.34,10.7,-0.3039,0.00019,24.86509]
[1779430022273,25.98,77420.34,10.7,-0.3039,0.00019,24.86509]
[1779430023427,25.98,77407.03,10.7,-0.30642,0.00019,24.95238]
[1779430028670,25.98,77404.75,10.7,-0.30686,0.00019,24.96719]
[1779430031688,25.98,77404.98,10.7,-0.30681,0.00019,24.96563]
[1779430031885,25.98,77404.98,10.7,-0.30681,0.00019,24.96563]
[1779430032529,25.98,77405.02,10.7,-0.3068,0.00019,24.96536]
[1779430032809,25.98,77398.97,10.7,-0.30796,0.00019,25.0046]
[1779430038118,25.98,77400.51,10.7,-0.30766,0.00019,24.99444]
[1779430038163,25.98,77400.51,10.7,-0.30766,0.00019,24.99444]
[1779430039626,25.97,77393.1,10.7,-0.30907,0.00019,25.04227]
[1779430039764,25.97,77393.1,10.7,-0.30907,0.00019,25.04227]
[1779430039800,25.97,77393.1,10.7,-0.30907,0.00019,25.04227]
[1779430040149,25.97,77390.24,10.7,-0.30961,0.00019,25.06066]
[1779430040611,25.97,77390.24,10.7,-0.30961,0.00019,25.06066]
[1779430040933,25.98,77376.07,10.7,-0.31233,0.00019,25.15113]
[1779430046454,25.98,77370.95,10.7,-0.31332,0.00019,25.18382]
[1779430048363,25.98,77370.86,10.8,-0.31334,0.00019,25.18449]
[1779430048365,25.98,77370.86,10.8,-0.31334,0.00019,25.18449]
[1779430048993,25.98,77363.81,10.8,-0.3147,0.00019,25.22893]
[1779430052850,25.98,77363.2,10.8,-0.31482,0.00019,25.23012]
[1779430053433,25.98,77363.13,10.8,-0.31484,0.00019,25.23084]
[1779430058538,25.99,77364.78,10.8,-0.31457,0.00019,25.22218]
[1779430060269,25.99,77364.59,10.8,-0.31462,0.00019,25.22364]
[1779430063892,25.99,77368.29,10.8,-0.31392,0.00019,25.20093]
[1779430063893,25.99,77368.29,10.8,-0.31392,0.00019,25.20093]
[1779430069617,25.99,77362.37,10.8,-0.31506,0.00019,25.23797]
[1779430070035,25.99,77362.37,10.8,-0.31506,0.00019,25.23797]
[1779430072614,25.99,77362.11,10.8,-0.31511,0.00019,25.23979]
[1779430075240,26.0,77363.83,10.8,-0.31479,0.00019,25.22934]
[1779430075638,26.0,77363.83,10.8,-0.31479,0.00019,25.22934]
[1779430075639,26.0,77363.83,10.8,-0.31479,0.00019,25.22934]
[1779430075644,26.0,77363.83,10.8,-0.31479,0.00019,25.22934]
[1779430081701,26.0,77371.27,10.8,-0.31339,0.00019,25.18351]
[1779430084911,26.0,77372.29,10.8,-0.3132,0.00019,25.17735]
[1779430085036,26.0,77372.29,10.8,-0.3132,0.00019,25.17735]
[1779430088363,26.0,77367.77,10.8,-0.31407,0.00019,25.20577]
[1779430093769,26.0,77369.33,10.8,-0.31378,0.00019,25.19636]
[1779430095028,26.0,77369.54,10.8,-0.31374,0.00019,25.19515]
[1779430097034,26.0,77375.11,10.8,-0.31268,0.00019,25.16025]
[1779430097041,26.0,77375.11,10.8,-0.31268,0.00019,25.16025]
[1779430098447,26.01,77378.67,10.8,-0.312,0.00019,25.13783]
[1779430098448,26.01,77378.67,10.8,-0.312,0.00019,25.13783]
[1779430100927,26.01,77369.69,10.8,-0.31372,0.00019,25.19452]
[1779430103381,26.0,77368.88,10.8,-0.31387,0.00019,25.19945]
[1779430108860,26.01,77370.87,10.8,-0.3135,0.00019,25.1873]
[1779430113926,26.01,77372.37,10.8,-0.31322,0.00019,25.17522]
[1779430115290,26.01,77372.65,10.8,-0.31317,0.00019,25.17357]
[1779430120842,26.01,77373.54,10.8,-0.313,0.00019,25.16789]
[1779430126011,26.01,77372.37,10.8,-0.31322,0.00019,25.17505]
[1779430127007,26.01,77372.37,10.8,-0.31322,0.00019,25.17505]
[1779430132056,26.01,77374.06,10.8,-0.31289,0.00019,25.16425]
[1779430132945,26.01,77374.06,10.8,-0.31289,0.00019,25.16425]
[1779430138099,26.01,77376.23,10.8,-0.31247,0.00019,25.15056]
[1779430143869,26.01,77372.81,10.8,-0.31313,0.00019,25.17219]
[1779430145016,26.01,77371.46,10.8,-0.31339,0.00019,25.18069]
[1779430145051,26.01,77371.46,10.8,-0.31339,0.00019,25.18069]
[1779430146208,26.01,77372.33,10.8,-0.31322,0.00019,25.17535]
[1779430149029,26.01,77374.04,10.8,-0.31291,0.00019,25.16488]
[1779430149050,26.01,77374.04,10.8,-0.31291,0.00019,25.16488]
[1779430151479,26.01,77381.96,10.8,-0.3114,0.00019,25.11492]
[1779430152498,26.01,77382.05,10.8,-0.31138,0.00019,25.11439]
[1779430152910,26.01,77382.05,10.8,-0.31138,0.00019,25.11439]
[1779430154693,26.01,77375.71,10.8,-0.3126,0.00019,25.1547]
[1779430160260,26.01,77376.31,10.8,-0.31248,0.00019,25.15092]
[1779430165462,26.01,77374.33,10.8,-0.31286,0.00019,25.1635]
[1779430171255,26.01,77381.47,10.8,-0.3115,0.00019,25.11839]
[1779430171295,26.01,77381.47,10.8,-0.3115,0.00019,25.11839]
[1779430177379,26.02,77382.94,10.8,-0.31121,0.00019,25.10602]
[1779430178625,26.02,77382.94,10.8,-0.31121,0.00019,25.10602]
[1779430178681,26.02,77382.94,10.8,-0.31121,0.00019,25.10602]
[1779430178769,26.02,77382.94,10.8,-0.31121,0.00019,25.10602]
[1779430178995,26.02,77382.94,10.8,-0.31121,0.00019,25.10602]
[1779430179096,26.02,77383.34,10.8,-0.31114,0.00019,25.10355]
[1779430182698,26.02,77388.16,10.8,-0.31022,0.00019,25.07288]
[1779430188342,26.02,77387.91,10.8,-0.31028,0.00019,25.07473]
[1779430189632,26.02,77387.91,10.8,-0.31028,0.00019,25.07477]
[1779430189637,26.02,77387.91,10.8,-0.31028,0.00019,25.07477]
[1779430189687,26.02,77387.91,10.8,-0.31028,0.00019,25.07477]
[1779430189875,26.02,77387.91,10.8,-0.31028,0.00019,25.07477]
[1779430190104,26.02,77387.91,10.8,-0.31028,0.00019,25.07477]
[1779430189935,26.02,77388.01,10.8,-0.31026,0.00019,25.07417]
[1779430192014,26.02,77391.03,10.8,-0.30968,0.00019,25.05482]
[1779430192095,26.02,77391.03,10.8,-0.30968,0.00019,25.05482]
[1779430192191,26.02,77392.9,10.8,-0.30933,0.00019,25.04281]
[1779430193505,26.02,77393.5,10.8,-0.30921,0.00019,25.03896]
[1779430193872,26.02,77394.16,10.8,-0.30909,0.00019,25.03473]
[1779430195162,26.02,77394.16,10.8,-0.30909,0.00019,25.03473]
[1779430196276,26.02,77399.22,10.8,-0.30812,0.00019,25.00208]
[1779430200330,26.02,77398.61,10.8,-0.30823,0.00019,25.00593]
[1779430200940,26.02,77398.61,10.8,-0.30823,0.00019,25.00593]
[1779430201061,26.02,77398.61,10.8,-0.30823,0.00019,25.00593]
[1779430201162,26.02,77396.4,10.8,-0.30865,0.00019,25.02016]
[1779430207592,26.02,77392.19,10.8,-0.30946,0.00019,25.04735]
[1779430210522,26.02,77391.93,10.8,-0.30951,0.00019,25.04903]
[1779430210951,26.02,77391.93,10.8,-0.30951,0.00019,25.04903]
[1779430210997,26.02,77391.93,10.8,-0.30951,0.00019,25.04903]
[1779430211001,26.02,77392.05,10.8,-0.30949,0.00019,25.04829]
[1779430211432,26.02,77392.05,10.8,-0.30949,0.00019,25.04829]
[1779430211460,26.02,77392.05,10.8,-0.30949,0.00019,25.04829]
[1779430212257,26.02,77395.38,10.8,-0.30885,0.00019,25.02684]
[1779430212546,26.02,77395.38,10.8,-0.30885,0.00019,25.02684]
[1779430216519,26.02,77397.12,10.8,-0.30852,0.00019,25.01552]
[1779430216947,26.02,77397.12,10.8,-0.30852,0.00019,25.01552]
[1779430216966,26.02,77397.12,10.8,-0.30852,0.00019,25.01552]
[1779430217048,26.02,77397.15,10.8,-0.30851,0.00019,25.0153]
[1779430220512,26.02,77399.21,10.8,-0.30811,0.00019,25.00182]
[1779430221981,26.02,77399.52,10.8,-0.30805,0.00019,24.99977]
[1779430227022,26.01,77397.57,10.8,-0.30842,0.00019,25.01206]
[1779430232050,26.01,77398.81,10.8,-0.30817,0.00019,25.00377]
[1779430233074,26.01,77398.87,10.8,-0.30814,0.00019,24.99983]
[1779430239110,26.01,77398.84,10.8,-0.30814,0.00019,24.99973]
[1779430240523,26.01,77398.91,10.8,-0.30812,0.00019,24.99917]
[1779430245708,26.01,77400.91,10.8,-0.30774,0.00019,24.98608]
[1779430250892,26.01,77401.95,10.8,-0.30753,0.00019,24.97922]
[1779430255928,26.01,77402.02,10.8,-0.30752,0.00019,24.97867]
[1779430261151,26.01,77401.31,10.8,-0.30765,0.00019,24.98323]
[1779430266802,26.01,77401.83,10.8,-0.30755,0.00019,24.97981]
[1779430272042,26.01,77401.52,10.8,-0.30761,0.00019,24.98177]
[1779430277077,26.01,77397.97,10.8,-0.30828,0.00019,25.00461]
[1779430283119,26.01,77398.64,10.8,-0.30815,0.00019,25.00006]
[1779430288154,26.01,77399.34,10.8,-0.30801,0.00019,24.99536]
[1779430293189,26.01,77398.48,10.8,-0.30815,0.00019,24.99726]
[1779430294724,26.01,77398.48,10.8,-0.30815,0.00019,24.99726]
[1779430300239,26.0,77398.84,10.8,-0.30807,0.00019,24.99463]
[1779430305275,26.0,77399.59,10.8,-0.30792,0.00019,24.98957]
[1779430310534,26.0,77399.21,10.8,-0.30799,0.00019,24.99181]
[1779430316356,26.0,77398.93,10.8,-0.30804,0.00019,24.99334]
[1779430321391,26.0,77399.76,10.8,-0.30787,0.00019,24.98775]
[1779430326882,26.0,77399.45,10.8,-0.30793,0.00019,24.98957]
[1779430332468,26.0,77397.43,10.8,-0.3083,0.00019,25.00226]
[1779430337503,26.0,77399.32,10.8,-0.30793,0.00019,24.98975]
[1779430342903,26.0,77399.23,10.8,-0.30794,0.00019,24.99016]
[1779430348421,26.0,77401.59,10.8,-0.30749,0.00019,24.97463]
[1779430349857,26.0,77401.82,10.8,-0.30744,0.00019,24.9731]
[1779430351261,25.99,77401.55,10.8,-0.30749,0.00019,24.97482]
[1779430354480,25.99,77403.61,10.8,-0.30708,0.00019,24.95784]
[1779430360786,25.99,77401.15,10.8,-0.30754,0.00019,24.97364]
[1779430367713,25.99,77398.83,10.8,-0.30797,0.00019,24.98825]
[1779430372851,25.99,77399.58,10.8,-0.30782,0.00019,24.9832]
[1779430373404,25.99,77400.07,10.8,-0.30773,0.00019,24.97998]
[1779430375050,25.99,77407.23,10.8,-0.30637,0.00019,24.93344]
[1779430382015,25.99,77408.2,10.8,-0.30618,0.00019,24.92694]
[1779430387511,25.99,77411.13,10.8,-0.30561,0.00019,24.90754]
[1779430392293,25.99,77411.06,10.8,-0.30562,0.00019,24.90797]
[1779430392387,25.99,77411.83,10.8,-0.30548,0.00019,24.90293]
[1779430392809,25.99,77411.83,10.8,-0.30548,0.00019,24.90293]
[1779430393234,25.99,77411.83,10.8,-0.30548,0.00019,24.90293]
[1779430393287,25.99,77415.69,10.8,-0.30474,0.00019,24.87757]
[1779430394901,25.99,77418.76,10.8,-0.30416,0.00019,24.85736]
[1779430395419,25.99,77419.08,10.8,-0.3041,0.00019,24.85522]
[1779430401953,25.99,77421.18,10.8,-0.3037,0.00019,24.84125]
[1779430403848,25.99,77421.36,10.8,-0.30366,0.00019,24.84005]
[1779430403853,25.99,77421.36,10.8,-0.30366,0.00019,24.84005]
[1779430403856,25.99,77421.36,10.8,-0.30366,0.00019,24.84005]
[1779430403963,25.99,77421.36,10.8,-0.30366,0.00019,24.84005]
[1779430403981,25.99,77421.36,10.8,-0.30366,0.00019,24.84005]
[1779430408856,25.99,77426.69,10.8,-0.30266,0.00019,24.80485]
[1779430408873,25.99,77426.69,10.8,-0.30266,0.00019,24.80485]
[1779430410492,25.99,77419.58,10.8,-0.304,0.00019,24.8518]
[1779430411897,25.99,77419.67,10.8,-0.30396,0.00019,24.84766]
[1779430412049,25.99,77419.67,10.8,-0.30396,0.00019,24.84766]
[1779430415251,25.99,77420.08,10.8,-0.30388,0.00019,24.84487]
[1779430419408,25.99,77420.93,10.8,-0.30372,0.00019,24.83911]
[1779430419425,25.99,77420.93,10.8,-0.30372,0.00019,24.83911]
[1779430419429,25.99,77420.93,10.8,-0.30372,0.00019,24.83911]
[1779430420055,25.99,77420.93,10.8,-0.30372,0.00019,24.83911]
[1779430420780,25.99,77415.3,10.8,-0.30478,0.00019,24.8761]
[1779430423079,25.99,77410.69,10.8,-0.30566,0.00019,24.90613]
[1779430424551,25.98,77411.4,10.8,-0.30552,0.00019,24.90132]
[1779430424553,25.98,77411.4,10.8,-0.30552,0.00019,24.90132]
[1779430426336,25.98,77411.43,10.8,-0.30551,0.00019,24.90104]
[1779430431745,25.98,77411.6,10.8,-0.30546,0.00019,24.89948]
[1779430431748,25.98,77411.6,10.8,-0.30546,0.00019,24.89948]
[1779430432166,25.98,77411.67,10.8,-0.30545,0.00019,24.89895]
[1779430438209,25.98,77412.02,10.8,-0.30537,0.00019,24.89641]
[1779430443244,25.98,77412.73,10.8,-0.30523,0.00019,24.89159]
[1779430449286,25.98,77413.49,10.8,-0.30509,0.00019,24.88644]
[1779430452121,25.98,77415.53,10.8,-0.3047,0.00019,24.87301]
[1779430452307,25.98,77416.53,10.8,-0.30451,0.00019,24.86644]
[1779430453049,25.98,77416.53,10.8,-0.30451,0.00019,24.86644]
[1779430455971,25.98,77417.26,10.8,-0.30437,0.00019,24.86152]
[1779430461369,25.98,77418.57,10.8,-0.30411,0.00019,24.85267]
[1779430466405,25.98,77415.57,10.8,-0.30467,0.00019,24.87221]
[1779430470656,25.98,77415.23,10.8,-0.30473,0.00019,24.87423]
[1779430475972,25.98,77414.12,10.8,-0.30492,0.00019,24.87779]
[1779430482095,25.97,77413.33,10.8,-0.30506,0.00019,24.88268]
[1779430486299,25.97,77417.09,10.8,-0.30434,0.00019,24.85772]
[1779430486400,25.97,77415.21,10.8,-0.30469,0.00019,24.87]
[1779430491583,25.97,77415.7,10.8,-0.3046,0.00019,24.86665]
[1779430496618,25.97,77415.41,10.8,-0.30465,0.00019,24.86844]
[1779430501653,25.97,77414.8,10.8,-0.30476,0.00019,24.87232]
[1779430502493,25.97,77414.8,10.8,-0.30476,0.00019,24.87232]
[1779430502567,25.97,77414.8,10.8,-0.30476,0.00019,24.87232]
[1779430502590,25.97,77414.8,10.8,-0.30476,0.00019,24.87232]
[1779430502919,25.97,77414.8,10.8,-0.30476,0.00019,24.87232]
[1779430503676,25.97,77403.75,10.8,-0.30686,0.00019,24.94447]
[1779430508711,25.97,77399.18,10.8,-0.30773,0.00019,24.97418]
[1779430513207,25.97,77398.96,10.8,-0.30777,0.00019,24.97552]
[1779430513209,25.97,77398.96,10.8,-0.30777,0.00019,24.97552]
[1779430520479,25.97,77400.07,10.8,-0.30756,0.00019,24.96824]
[1779430525831,25.97,77399.92,10.8,-0.30759,0.00019,24.96917]
[1779430533808,25.97,77399.95,10.8,-0.30758,0.00019,24.96893]
[1779430535478,25.97,77398.57,10.8,-0.30782,0.00019,24.97432]
[1779430535531,25.97,77398.57,10.8,-0.30782,0.00019,24.97432]
[1779430535484,25.97,77396.33,10.8,-0.30825,0.00019,24.98879]
[1779430535619,25.97,77396.33,10.8,-0.30825,0.00019,24.98879]
[1779430535707,25.97,77396.33,10.8,-0.30825,0.00019,24.98879]
[1779430535793,25.97,77396.33,10.8,-0.30825,0.00019,24.98879]
[1779430535847,25.97,77396.33,10.8,-0.30825,0.00019,24.98879]
[1779430536031,25.97,77396.33,10.8,-0.30825,0.00019,24.98879]
[1779430536050,25.97,77396.33,10.8,-0.30825,0.00019,24.98879]
[1779430536233,25.97,77396.33,10.8,-0.30825,0.00019,24.98879]
[1779430536278,25.97,77388.16,10.8,-0.30981,0.00019,25.04139]
[1779430537395,25.97,77388.16,10.8,-0.30981,0.00019,25.04139]
[1779430537397,25.97,77388.16,10.8,-0.30981,0.00019,25.04139]
[1779430539209,25.97,77386.93,10.8,-0.31004,0.00019,25.04913]
[1779430541100,25.97,77387.32,10.8,-0.30996,0.00019,25.04649]
[1779430541729,25.97,77388.63,10.8,-0.30971,0.00019,25.03801]
[1779430543535,25.97,77392.92,10.8,-0.30889,0.00019,25.01031]
[1779430552690,25.97,77392.87,10.8,-0.30889,0.00019,25.01049]
[1779430558059,25.97,77393.62,10.8,-0.30874,0.00019,25.00533]
[1779430563094,25.97,77393.42,10.8,-0.30877,0.00019,25.0065]
[1779430568129,25.96,77394.18,10.8,-0.30863,0.00019,25.0015]
[1779430572107,25.96,77394.72,10.8,-0.30852,0.00019,24.99795]
[1779430572135,25.96,77394.72,10.8,-0.30852,0.00019,24.99795]
[1779430572175,25.96,77394.72,10.8,-0.30852,0.00019,24.99795]
[1779430572424,25.96,77394.72,10.8,-0.30852,0.00019,24.99795]
[1779430572673,25.96,77396.88,10.8,-0.30811,0.00019,24.98398]
[1779430572676,25.96,77396.88,10.8,-0.30811,0.00019,24.98398]
[1779430575524,25.96,77406.26,10.8,-0.30632,0.00019,24.92309]
[1779430581058,25.97,77407.08,10.8,-0.30618,0.00019,24.91809]
[1779430581975,25.97,77407.85,10.8,-0.30603,0.00019,24.91312]
[1779430582005,25.97,77407.85,10.8,-0.30603,0.00019,24.91312]
[1779430582228,25.97,77409.41,10.8,-0.30574,0.00019,24.90299]
[1779430586851,25.97,77412.76,10.8,-0.30511,0.00019,24.88129]
[1779430586901,25.97,77412.76,10.8,-0.30511,0.00019,24.88129]
[1779430587263,25.97,77413.69,10.8,-0.30493,0.00019,24.87525]
[1779430588007,25.97,77413.69,10.8,-0.30493,0.00019,24.87525]
[1779430589877,25.97,77414.33,10.8,-0.30481,0.00019,24.87097]
[1779430591518,25.97,77413.36,10.8,-0.30499,0.00019,24.8773]
[1779430591664,25.97,77413.16,10.8,-0.30501,0.00019,24.87505]
[1779430592520,25.97,77413.16,10.8,-0.30501,0.00019,24.87505]
[1779430592907,25.97,77409.18,10.8,-0.30576,0.00019,24.90107]
[1779430595038,25.97,77408.66,10.8,-0.30586,0.00019,24.90433]
[1779430595043,25.97,77408.66,10.8,-0.30586,0.00019,24.90433]
[1779430598050,25.97,77408.18,10.8,-0.30594,0.00019,24.90725]
[1779430598384,25.97,77408.18,10.8,-0.30594,0.00019,24.90725]
[1779430598434,25.97,77408.18,10.8,-0.30594,0.00019,24.90725]
[1779430598486,25.96,77408.18,10.8,-0.30594,0.00019,24.90717]
[1779430603959,25.97,77405.96,10.8,-0.30637,0.00019,24.92179]
[1779430605424,25.97,77405.96,10.8,-0.30637,0.00019,24.9218]
[1779430607127,25.97,77405.99,10.8,-0.30636,0.00019,24.9216]
[1779430613448,25.97,77403.53,10.8,-0.30683,0.00019,24.93753]
[1779430618484,25.96,77403.41,10.8,-0.30685,0.00019,24.93826]
[1779430623519,25.96,77403.3,10.8,-0.30687,0.00019,24.93888]
[1779430627414,25.96,77400.79,10.8,-0.30734,0.00019,24.95515]
[1779430627547,25.96,77399.34,10.8,-0.30762,0.00019,24.96448]
[1779430627891,25.96,77399.34,10.8,-0.30762,0.00019,24.96448]
[1779430629255,25.96,77395.29,10.8,-0.30839,0.00019,24.99068]
[1779430631069,25.96,77391.75,10.8,-0.30906,0.00019,25.01342]
[1779430634363,25.96,77392.27,10.8,-0.30896,0.00019,25.00989]
[1779430639580,25.96,77392.02,10.8,-0.309,0.00019,25.01122]
[1779430643634,25.96,77392.06,10.8,-0.30899,0.00019,25.01078]
[1779430649091,25.96,77391.72,10.8,-0.30904,0.00019,25.0126]
[1779430650110,25.96,77392.37,10.8,-0.30891,0.00019,25.00828]
[1779430656117,25.96,77392.35,10.8,-0.30889,0.00019,25.00463]
[1779430659010,25.96,77397.82,10.8,-0.30784,0.00019,24.96907]
[1779430660346,25.96,77397.7,10.8,-0.30786,0.00019,24.96982]
[1779430662702,25.96,77399.01,10.8,-0.30761,0.00019,24.96129]
[1779430663264,25.96,77399.01,10.8,-0.30761,0.00019,24.96129]
[1779430665913,25.96,77398.94,10.8,-0.30762,0.00019,24.96169]
[1779430666343,25.96,77398.94,10.8,-0.30762,0.00019,24.96169]
[1779430666441,25.96,77399.41,10.8,-0.30753,0.00019,24.95862]
[1779430670980,25.96,77399.12,10.8,-0.30759,0.00019,24.96041]
[1779430676893,25.95,77397.81,10.8,-0.30782,0.00019,24.96849]
[1779430681928,25.95,77397.65,10.8,-0.30785,0.00019,24.96922]
[1779430687467,25.95,77398.18,10.8,-0.30774,0.00019,24.96558]
[1779430690658,25.95,77397.54,10.8,-0.30786,0.00019,24.96957]
[1779430694060,25.95,77398.28,10.8,-0.30771,0.00019,24.96463]
[1779430699442,25.95,77397.86,10.8,-0.30778,0.00019,24.9671]
[1779430701806,25.95,77398.35,10.8,-0.30769,0.00019,24.9638]
[1779430707675,25.95,77397.59,10.8,-0.30783,0.00019,24.96854]
[1779430712702,25.95,77396.01,10.8,-0.3081,0.00019,24.97503]
[1779430718181,25.95,77396.88,10.8,-0.30793,0.00019,24.96917]
[1779430723216,25.94,77396.17,10.8,-0.30806,0.00019,24.9736]
[1779430728251,25.94,77396.07,10.8,-0.30808,0.00019,24.97409]
[1779430729467,25.94,77396.07,10.8,-0.30808,0.00019,24.97409]
[1779430729564,25.94,77396.13,10.8,-0.30806,0.00019,24.97366]
[1779430731656,25.94,77395.86,10.8,-0.30811,0.00019,24.97539]
[1779430734050,25.94,77395.67,10.8,-0.30815,0.00019,24.97655]
[1779430734057,25.94,77395.67,10.8,-0.30815,0.00019,24.97655]
[1779430734141,25.94,77395.67,10.8,-0.30815,0.00019,24.97655]
[1779430734404,25.94,77395.67,10.8,-0.30815,0.00019,24.97655]
[1779430734844,25.94,77387.88,10.8,-0.30964,0.00019,25.02679]
[1779430734873,25.94,77387.88,10.8,-0.30964,0.00019,25.02679]
[1779430734889,25.94,77387.88,10.8,-0.30964,0.00019,25.02679]
[1779430734908,25.94,77387.88,10.8,-0.30964,0.00019,25.02679]
[1779430735341,25.94,77387.88,10.8,-0.30964,0.00019,25.02679]
[1779430735371,25.94,77387.88,10.8,-0.30964,0.00019,25.02679]
[1779430735452,25.94,77384.08,10.8,-0.31036,0.00019,25.05112]
[1779430735801,25.94,77384.08,10.8,-0.31036,0.00019,25.05112]
[1779430735805,25.94,77384.08,10.8,-0.31036,0.00019,25.05112]
[1779430736098,25.94,77384.08,10.8,-0.31036,0.00019,25.05112]
[1779430736309,25.94,77375.64,10.8,-0.31199,0.00019,25.10505]
[1779430736962,25.94,77375.64,10.8,-0.31199,0.00019,25.10505]
[1779430737424,25.94,77375.64,10.8,-0.31199,0.00019,25.10505]
[1779430737869,25.94,77372.37,10.8,-0.31261,0.00019,25.12582]
[1779430737905,25.94,77372.37,10.8,-0.31261,0.00019,25.12582]
[1779430739920,25.94,77368.38,10.8,-0.31338,0.00019,25.15103]
[1779430740493,25.94,77368.38,10.8,-0.31338,0.00019,25.15103]
[1779430742691,25.94,77368.44,10.8,-0.31337,0.00019,25.15055]
[1779430744210,25.94,77365.12,10.8,-0.314,0.00019,25.17139]
[1779430744678,25.94,77365.12,10.8,-0.314,0.00019,25.17139]
[1779430747847,25.94,77365.2,10.8,-0.31398,0.00019,25.17066]
[1779430750759,25.94,77365.8,10.8,-0.31386,0.00019,25.16657]
[1779430750760,25.94,77365.8,10.8,-0.31386,0.00019,25.16657]
[1779430750994,25.94,77365.8,10.8,-0.31386,0.00019,25.16657]
[1779430751226,25.94,77365.8,10.8,-0.31386,0.00019,25.16657]
[1779430751412,25.94,77371.81,10.8,-0.3127,0.00019,25.12848]
[1779430752001,25.94,77371.81,10.8,-0.3127,0.00019,25.12848]
[1779430752263,25.94,77371.81,10.8,-0.3127,0.00019,25.12848]
[1779430757454,25.94,77378.51,10.8,-0.3114,0.00019,25.08566]
[1779430762561,25.94,77378.25,10.8,-0.31145,0.00019,25.08717]
[1779430769538,25.94,77376.63,10.8,-0.31175,0.00019,25.09708]
[1779430772876,25.94,77376.21,10.8,-0.3118,0.00019,25.09608]
[1779430780614,25.93,77376.63,10.8,-0.31171,0.00019,25.0929]
[1779430781440,25.93,77376.63,10.8,-0.31171,0.00019,25.0929]
[1779430786657,25.93,77379.35,10.8,-0.31118,0.00019,25.07522]
[1779430791692,25.93,77379.12,10.8,-0.31121,0.00019,25.07646]
[1779430792576,25.93,77379.12,10.8,-0.31121,0.00019,25.07646]
[1779430792615,25.93,77379.12,10.8,-0.31121,0.00019,25.07646]
[1779430792646,25.93,77379.12,10.8,-0.31121,0.00019,25.07646]
[1779430792938,25.93,77379.9,10.8,-0.31106,0.00019,25.07143]
[1779430793567,25.93,77379.9,10.8,-0.31106,0.00019,25.07143]
[1779430794821,25.93,77385.77,10.8,-0.30993,0.00019,25.03372]
[1779430795076,25.93,77385.77,10.8,-0.30993,0.00019,25.03372]
[1779430799787,25.93,77382.99,10.8,-0.31046,0.00019,25.05135]
[1779430800350,25.93,77382.99,10.8,-0.31046,0.00019,25.05135]
[1779430801378,25.93,77381.7,10.8,-0.31071,0.00019,25.05948]
[1779430801521,25.93,77381.7,10.8,-0.31071,0.00019,25.05948]
[1779430801769,25.93,77372.46,10.8,-0.31248,0.00019,25.11839]
[1779430801965,25.93,77372.46,10.8,-0.31248,0.00019,25.11839]
[1779430802090,25.93,77372.46,10.8,-0.31248,0.00019,25.11839]
[1779430802775,25.93,77365.28,10.8,-0.31386,0.00019,25.16378]
[1779430802938,25.93,77365.28,10.8,-0.31386,0.00019,25.16378]
[1779430804995,25.93,77365.64,10.8,-0.31379,0.00019,25.16142]
[1779430810503,25.93,77365.69,10.8,-0.31378,0.00019,25.16092]
[1779430810604,25.93,77365.79,10.8,-0.31375,0.00019,25.1602]
[1779430815440,25.93,77363.62,10.8,-0.31417,0.00019,25.17392]
[1779430817626,25.93,77361.89,10.8,-0.31451,0.00019,25.18484]
[1779430821359,25.93,77361.53,10.8,-0.31458,0.00019,25.1871]
[1779430824731,25.93,77371.12,10.8,-0.31273,0.00019,25.12656]
[1779430826103,25.93,77374.63,10.8,-0.31206,0.00019,25.10431]
[1779430826167,25.93,77374.63,10.8,-0.31206,0.00019,25.10431]
[1779430826215,25.93,77374.99,10.8,-0.31199,0.00019,25.10208]
[1779430827076,25.93,77374.99,10.8,-0.31199,0.00019,25.10208]
[1779430832987,25.93,77377.32,10.8,-0.31152,0.00019,25.08361]
[1779430834689,25.93,77377.32,10.8,-0.31152,0.00019,25.08361]
[1779430839965,25.93,77378.91,10.8,-0.31121,0.00019,25.07337]
[1779430840390,25.93,77378.91,10.8,-0.31121,0.00019,25.07337]
[1779430840488,25.93,77378.91,10.8,-0.31121,0.00019,25.07337]
[1779430840551,25.93,77378.91,10.8,-0.31121,0.00019,25.07337]
[1779430840869,25.93,77379.13,10.8,-0.31117,0.00019,25.07195]
[1779430841523,25.93,77379.13,10.8,-0.31117,0.00019,25.07195]
[1779430841524,25.93,77379.13,10.8,-0.31117,0.00019,25.07195]
[1779430842931,25.93,77385.36,10.8,-0.30997,0.00019,25.03205]
[1779430844738,25.93,77385.26,10.8,-0.30999,0.00019,25.03269]
[1779430844809,25.93,77385.26,10.8,-0.30999,0.00019,25.03269]
[1779430844840,25.93,77385.26,10.8,-0.30999,0.00019,25.03276]
[1779430845073,25.93,77385.26,10.8,-0.30999,0.00019,25.03276]
[1779430845666,25.93,77393.6,10.8,-0.30839,0.00019,24.97897]
[1779430846219,25.93,77393.6,10.8,-0.30839,0.00019,24.97897]
[1779430846545,25.93,77393.6,10.8,-0.30839,0.00019,24.97897]
[1779430846622,25.93,77393.6,10.8,-0.30839,0.00019,24.97897]
[1779430846734,25.93,77393.6,10.8,-0.30839,0.00019,24.97897]
[1779430846859,25.93,77398.2,10.8,-0.30751,0.00019,24.9491]
[1779430846873,25.93,77398.2,10.8,-0.30751,0.00019,24.9491]
[1779430846893,25.93,77398.2,10.8,-0.30751,0.00019,24.9491]
[1779430846994,25.93,77398.2,10.8,-0.30751,0.00019,24.9491]
[1779430847021,25.93,77398.2,10.8,-0.30751,0.00019,24.9491]
[1779430847026,25.93,77398.2,10.8,-0.30751,0.00019,24.9491]
[1779430847182,25.93,77398.2,10.8,-0.30751,0.00019,24.9491]
[1779430847519,25.93,77398.2,10.8,-0.30751,0.00019,24.9491]
[1779430847620,25.93,77385.82,10.8,-0.30989,0.00019,25.02919]
[1779430847856,25.93,77385.82,10.8,-0.30989,0.00019,25.02919]
[1779430848527,25.93,77376.11,10.8,-0.31175,0.00019,25.09138]
[1779430849111,25.93,77376.11,10.8,-0.31175,0.00019,25.09138]
[1779430849968,25.93,77376.72,10.8,-0.31163,0.00019,25.08748]
[1779430855576,25.93,77377.24,10.8,-0.31153,0.00019,25.08415]
[1779430855612,25.93,77377.51,10.8,-0.31148,0.00019,25.08242]
[1779430861171,25.93,77378.03,10.8,-0.31138,0.00019,25.07898]
[1779430866820,25.93,77376.42,10.8,-0.31169,0.00019,25.08921]
[1779430866848,25.93,77376.42,10.8,-0.31169,0.00019,25.08921]
[1779430866856,25.93,77376.42,10.8,-0.31169,0.00019,25.08921]
[1779430866908,25.93,77376.41,10.8,-0.31169,0.00019,25.08926]
[1779430869119,25.93,77386.57,10.8,-0.30974,0.00019,25.02423]
[1779430873488,25.93,77388.43,10.8,-0.30939,0.00019,25.01245]
[1779430874215,25.93,77390.17,10.8,-0.30906,0.00019,25.00129]
[1779430876108,25.93,77388.04,10.8,-0.30946,0.00019,25.01502]
[1779430878640,25.93,77388.21,10.8,-0.30943,0.00019,25.01398]
[1779430884361,25.93,77387.32,10.8,-0.30961,0.00019,25.02008]
[1779430889396,25.93,77388.81,10.8,-0.30933,0.00019,25.01072]
[1779430890667,25.93,77388.81,10.8,-0.30933,0.00019,25.01072]
[1779430893386,25.93,77396.9,10.8,-0.30777,0.00019,24.9551]
[1779430893509,25.93,77396.9,10.8,-0.30777,0.00019,24.9551]
[1779430893831,25.93,77396.56,10.8,-0.30784,0.00019,24.95741]
[1779430894210,25.93,77396.56,10.8,-0.30784,0.00019,24.95741]
[1779430895482,25.93,77397.36,10.8,-0.30769,0.00019,24.95224]
[1779430895484,25.93,77397.36,10.8,-0.30769,0.00019,24.95224]
[1779430896195,25.93,77398.02,10.8,-0.30756,0.00019,24.94799]
[1779430897460,25.93,77397.39,10.8,-0.30769,0.00019,24.95212]
[1779430898573,25.93,77396.65,10.8,-0.30783,0.00019,24.95689]
[1779430904501,25.93,77396.36,10.8,-0.30788,0.00019,24.95855]
[1779430905629,25.93,77396.36,10.8,-0.30788,0.00019,24.95855]
[1779430906859,25.93,77396.4,10.8,-0.30787,0.00019,24.95827]
[1779430908441,25.93,77396.34,10.8,-0.30788,0.00019,24.95863]
[1779430909025,25.93,77391.44,10.8,-0.30881,0.00019,24.9903]
[1779430909051,25.93,77391.44,10.8,-0.30881,0.00019,24.9903]
[1779430910104,25.93,77389.97,10.8,-0.30909,0.00019,24.99974]
[1779430911650,25.93,77389.62,10.8,-0.30916,0.00019,25.00194]
[1779430917321,25.93,77389.86,10.8,-0.30911,0.00019,25.00027]
[1779430923580,25.93,77389.65,10.8,-0.30914,0.00019,25.00112]
[1779430924425,25.93,77389.68,10.8,-0.30913,0.00019,25.00082]
[1779430926647,25.93,77388.93,10.8,-0.30927,0.00019,25.00561]
[1779430927118,25.93,77388.93,10.8,-0.30927,0.00019,25.00549]
[1779430929490,25.93,77388.96,10.8,-0.30926,0.00019,25.00519]
[1779430930750,25.93,77388.64,10.8,-0.30932,0.00019,25.0072]
[1779430930755,25.93,77388.64,10.8,-0.30932,0.00019,25.0072]
[1779430930772,25.93,77388.64,10.8,-0.30932,0.00019,25.0072]
[1779430930779,25.93,77388.64,10.8,-0.30932,0.00019,25.0072]
[1779430930835,25.92,77389.28,10.8,-0.30919,0.00019,25.00302]
[1779430931690,25.92,77397.53,10.8,-0.30761,0.00019,24.94956]
[1779430932172,25.92,77397.53,10.8,-0.30761,0.00019,24.94956]
[1779430935938,25.92,77399.56,10.8,-0.30722,0.00019,24.93632]
[1779430941603,25.92,77399.65,10.8,-0.30721,0.00019,24.93574]
[1779430944607,25.92,77399.68,10.8,-0.3072,0.00019,24.93555]
[1779430944781,25.92,77394.57,10.8,-0.30818,0.00019,24.96873]
[1779430947211,25.92,77392.18,10.8,-0.30863,0.00019,24.98415]
[1779430952837,25.92,77393.52,10.8,-0.30835,0.00019,24.97184]
[1779430954935,25.92,77392.86,10.8,-0.30848,0.00019,24.9761]
[1779430954997,25.92,77393.32,10.8,-0.30839,0.00019,24.9731]
[1779430955864,25.92,77393.2,10.8,-0.30841,0.00019,24.97384]
[1779430959199,25.92,77393.29,10.8,-0.30839,0.00019,24.97318]
[1779430962184,25.92,77390.95,10.8,-0.30884,0.00019,24.98815]
[1779430962357,25.92,77390.95,10.8,-0.30884,0.00019,24.98815]
[1779430962463,25.92,77390.95,10.8,-0.30884,0.00019,24.98815]
[1779430962469,25.92,77390.95,10.8,-0.30884,0.00019,24.98815]
[1779430962525,25.92,77390.95,10.8,-0.30884,0.00019,24.98815]
[1779430962914,25.92,77388.14,10.8,-0.30937,0.00019,25.00623]
[1779430964755,25.92,77383.79,10.8,-0.31021,0.00019,25.03427]
[1779430965473,25.92,77382.83,10.8,-0.3104,0.00019,25.04048]
[1779430969848,25.92,77376.8,10.8,-0.31156,0.00019,25.07916]
[1779430972863,25.92,77376.86,10.8,-0.31155,0.00019,25.07888]
[1779430974833,25.92,77372.83,10.8,-0.31232,0.00019,25.10455]
[1779430975210,25.92,77372.13,10.8,-0.31246,0.00019,25.10898]
[1779430975276,25.92,77372.13,10.8,-0.31246,0.00019,25.10898]
[1779430975727,25.92,77372.13,10.8,-0.31246,0.00019,25.10898]
[1779430975819,25.92,77372.13,10.8,-0.31246,0.00019,25.10908]
[1779430976319,25.92,77372.13,10.8,-0.31246,0.00019,25.10908]
[1779430976771,25.92,77372.13,10.8,-0.31246,0.00019,25.10908]
[1779430977844,25.92,77369.97,10.8,-0.31288,0.00019,25.1228]
[1779430977865,25.92,77369.97,10.8,-0.31288,0.00019,25.1228]
[1779430979709,25.92,77369.62,10.8,-0.31295,0.00019,25.12504]
[1779430985068,25.92,77369.94,10.8,-0.31288,0.00019,25.12284]
[1779430987239,25.92,77369.99,10.8,-0.31287,0.00019,25.12248]
[1779430987280,25.92,77369.99,10.8,-0.31287,0.00019,25.12248]
[1779430994131,25.92,77377.84,10.8,-0.31135,0.00019,25.07223]
[1779430997334,25.92,77378.79,10.8,-0.31117,0.00019,25.0661]
[1779430997399,25.92,77378.78,10.8,-0.31117,0.00019,25.06616]
[1779431003194,25.92,77379.7,10.8,-0.31099,0.00019,25.06013]
[1779431006076,25.92,77379.83,10.8,-0.31096,0.00019,25.05926]
[1779431006083,25.92,77379.83,10.8,-0.31096,0.00019,25.05926]
[1779431006174,25.92,77379.83,10.8,-0.31096,0.00019,25.05926]
[1779431006259,25.92,77379.83,10.8,-0.31096,0.00019,25.05926]
[1779431006437,25.92,77379.83,10.8,-0.31096,0.00019,25.05926]
[1779431012257,25.92,77383.32,10.8,-0.31027,0.00019,25.03325]
[1779431017229,25.92,77382.46,10.8,-0.31043,0.00019,25.03877]
[1779431017291,25.92,77382.46,10.8,-0.31043,0.00019,25.03877]
[1779431020468,25.92,77376.96,10.8,-0.31149,0.00019,25.07391]
[1779431025568,25.92,77377.07,10.8,-0.31146,0.00019,25.07303]
[1779431027949,25.92,77377.07,10.8,-0.31146,0.00019,25.07303]
[1779431029931,25.92,77379.01,10.8,-0.31109,0.00019,25.06055]
[1779431032322,25.92,77380.82,10.8,-0.31074,0.00019,25.04893]
[1779431037432,25.92,77381.12,10.8,-0.31068,0.00019,25.04697]
[1779431040248,25.92,77380.88,10.8,-0.31072,0.00019,25.0485]
[1779431045488,25.92,77380.46,10.8,-0.3108,0.00019,25.05112]
[1779431050523,25.92,77380.37,10.8,-0.31082,0.00019,25.05164]
[1779431051087,25.92,77380.37,10.8,-0.31082,0.00019,25.05164]
[1779431051249,25.92,77380.37,10.8,-0.31082,0.00019,25.05164]
[1779431055787,25.92,77380.49,10.8,-0.31079,0.00019,25.05083]
[1779431055921,25.92,77380.49,10.8,-0.31079,0.00019,25.05083]
[1779431061600,25.92,77380.4,10.8,-0.31081,0.00019,25.05131]
[1779431066635,25.92,77381.56,10.8,-0.31058,0.00019,25.04384]
[1779431071670,25.92,77382.13,10.8,-0.31046,0.00019,25.03667]
[1779431076705,25.92,77384.02,10.8,-0.31009,0.00019,25.02455]
[1779431078660,25.92,77384.19,10.8,-0.31006,0.00019,25.02346]
[1779431080440,25.92,77379.95,10.8,-0.31088,0.00019,25.05068]
[1779431080447,25.92,77379.95,10.8,-0.31088,0.00019,25.05068]
[1779431086401,25.92,77376.49,10.8,-0.31154,0.00019,25.07269]
[1779431091304,25.92,77376.23,10.8,-0.31158,0.00019,25.07422]
[1779431091811,25.92,77371.28,10.8,-0.31254,0.00019,25.10568]
[1779431096846,25.92,77370.2,10.8,-0.31276,0.00019,25.11322]
[1779431099353,25.92,77369.78,10.8,-0.31285,0.00019,25.11614]
[1779431099400,25.92,77369.78,10.8,-0.31285,0.00019,25.11614]
[1779431099619,25.92,77369.78,10.8,-0.31285,0.00019,25.11614]
[1779431099626,25.92,77369.78,10.8,-0.31285,0.00019,25.11614]
[1779431099642,25.92,77369.78,10.8,-0.31285,0.00019,25.11614]
[1779431099694,25.92,77369.78,10.8,-0.31285,0.00019,25.11614]
[1779431099700,25.92,77369.78,10.8,-0.31285,0.00019,25.11614]
[1779431100063,25.92,77361.26,10.8,-0.3145,0.00019,25.17007]
[1779431100646,25.92,77361.26,10.8,-0.3145,0.00019,25.17007]
[1779431102627,25.92,77356.01,10.8,-0.31553,0.00019,25.20352]
[1779431104447,25.92,77356.01,10.8,-0.31554,0.00019,25.20376]
[1779431104487,25.92,77356.01,10.8,-0.31554,0.00019,25.20376]
[1779431105344,25.93,77359.02,10.8,-0.31497,0.00019,25.18536]
[1779431105786,25.93,77359.02,10.8,-0.31497,0.00019,25.18536]
[1779431110335,25.93,77362.52,10.8,-0.31431,0.00019,25.16399]
[1779431110944,25.93,77362.73,10.8,-0.31427,0.00019,25.16279]
[1779431116111,25.93,77358.72,10.8,-0.31507,0.00019,25.18872]
[1779431122373,25.94,77356.25,10.8,-0.31558,0.00019,25.20532]
[1779431131083,25.95,77356.24,10.8,-0.3156,0.00019,25.20334]
[1779431136118,25.95,77356.19,10.8,-0.31564,0.00019,25.20446]
[1779431141154,25.95,77357.07,10.8,-0.31549,0.00019,25.19978]
[1779431146309,25.96,77358.48,10.8,-0.31525,0.00019,25.19181]
[1779431152237,25.96,77362.49,10.8,-0.31451,0.00019,25.16785]
[1779431157272,25.97,77358.02,10.8,-0.3154,0.00019,25.1968]
[1779431163016,25.97,77358.2,10.8,-0.31539,0.00019,25.1965]
[1779431168349,25.98,77360.94,10.8,-0.31489,0.00019,25.18044]
[1779431173384,25.98,77361.22,10.8,-0.31486,0.00019,25.17958]
[1779431179153,25.98,77360.38,10.8,-0.31505,0.00019,25.18573]
[1779431182449,25.99,77370.06,10.8,-0.31321,0.00019,25.12581]
[1779431187485,25.99,77368.27,10.8,-0.31359,0.00019,25.13818]
[1779431192520,26.0,77369.49,10.8,-0.31336,0.00019,25.12806]
[1779431197554,26.0,77368.87,10.8,-0.31351,0.00019,25.13298]
[1779431202592,26.01,77369.15,10.8,-0.31349,0.00019,25.13223]
[1779431207626,26.01,77368.12,10.8,-0.31372,0.00019,25.1397]
[1779431212662,26.02,77368.17,10.8,-0.31373,0.00019,25.14034]
[1779431217697,26.02,77367.92,10.8,-0.31381,0.00019,25.14283]
[1779431222732,26.02,77368.48,10.8,-0.31373,0.00019,25.14021]
[1779431229668,26.03,77368.48,10.8,-0.31375,0.00019,25.14093]
[1779431234678,26.03,77368.37,10.8,-0.3138,0.00019,25.14284]
[1779431240024,26.04,77368.37,10.8,-0.31383,0.00019,25.14372]
[1779431244346,26.04,77357.69,10.8,-0.31591,0.00019,25.21125]
[1779431251092,26.04,77357.92,10.8,-0.31588,0.00019,25.21053]
[1779431256970,26.05,77356.87,10.8,-0.31611,0.00019,25.21497]
[1779431263016,26.06,77356.46,10.8,-0.31623,0.00019,25.21877]
[1779431263729,26.06,77356.46,10.8,-0.31623,0.00019,25.21877]
[1779431270067,26.06,77350.57,10.8,-0.31741,0.00019,25.25677]
[1779431277115,26.07,77350.47,10.8,-0.31747,0.00019,25.25896]
[1779431282151,26.08,77350.05,10.8,-0.31759,0.00019,25.26267]
[1779431287186,26.08,77350.76,10.8,-0.31748,0.00019,25.25942]
[1779431287813,26.08,77350.76,10.8,-0.31748,0.00019,25.25942]
[1779431288192,26.08,77351.3,10.8,-0.31739,0.00019,25.25632]
[1779431291787,26.09,77351.38,10.8,-0.31738,0.00019,25.25617]
[1779431292023,26.09,77351.38,10.8,-0.31738,0.00019,25.25617]
[1779431293335,26.09,77356.3,10.8,-0.31645,0.00019,25.22617]
[1779431299270,26.09,77353.86,10.8,-0.31693,0.00019,25.24186]
[1779431303338,26.09,77356.23,10.8,-0.31649,0.00019,25.22765]
[1779431306842,26.09,77355.78,10.8,-0.31658,0.00019,25.23067]
[1779431308486,26.1,77352.58,10.8,-0.31721,0.00019,25.25066]
[1779431308587,26.1,77352.58,10.8,-0.31721,0.00019,25.25066]
[1779431314374,26.1,77349.41,10.8,-0.31781,0.00019,25.26723]
[1779431319635,26.1,77349.3,10.8,-0.31785,0.00019,25.26834]
[1779431320675,26.1,77349.3,10.8,-0.31785,0.00019,25.26852]
[1779431326459,26.1,77348.68,10.8,-0.31799,0.00019,25.273]
[1779431329520,26.11,77348.68,10.8,-0.318,0.00019,25.27335]
[1779431329576,26.11,77348.68,10.8,-0.318,0.00019,25.27335]
[1779431330677,26.11,77344.25,10.8,-0.31886,0.00019,25.3006]
[1779431334116,26.11,77343.89,10.8,-0.31894,0.00019,25.30303]
[1779431334217,26.11,77343.93,10.8,-0.31894,0.00019,25.30305]
[1779431339554,26.11,77343.15,10.8,-0.31912,0.00019,25.30882]
[1779431344587,26.12,77343.07,10.8,-0.31917,0.00019,25.3105]
[1779431346000,26.12,77343.07,10.8,-0.31917,0.00019,25.3105]
[1779431351636,26.13,77340.59,10.8,-0.31969,0.00019,25.32694]
[1779431356671,26.13,77342.33,10.8,-0.31938,0.00019,25.31732]
[1779431364248,26.13,77342.29,10.8,-0.31941,0.00019,25.31836]
[1779431369277,26.14,77344.66,10.8,-0.31901,0.00019,25.30556]
[1779431371162,26.14,77344.76,10.8,-0.31899,0.00019,25.30516]
[1779431371409,26.14,77344.66,10.8,-0.319,0.00019,25.30251]
[1779431372370,26.15,77350.52,10.8,-0.31788,0.00019,25.26682]
[1779431372938,26.15,77350.52,10.8,-0.31788,0.00019,25.26682]
[1779431374398,26.15,77355.43,10.8,-0.31694,0.00019,25.23701]
[1779431374455,26.15,77355.43,10.8,-0.31694,0.00019,25.23701]
[1779431376632,26.15,77355.32,10.8,-0.31698,0.00019,25.2381]
[1779431382655,26.16,77362.59,10.8,-0.31562,0.00019,25.19454]
[1779431382729,26.16,77362.59,10.8,-0.31562,0.00019,25.19454]
[1779431385356,26.16,77363.08,10.8,-0.31554,0.00019,25.19181]
[1779431386238,26.16,77363.53,10.8,-0.31545,0.00019,25.18911]
[1779431386299,26.16,77363.53,10.8,-0.31545,0.00019,25.18911]
[1779431386363,26.16,77363.53,10.8,-0.31545,0.00019,25.18911]
[1779431386375,26.16,77363.53,10.8,-0.31545,0.00019,25.18911]
[1779431386382,26.16,77369.22,10.8,-0.31436,0.00019,25.1538]
[1779431386527,26.16,77369.22,10.8,-0.31436,0.00019,25.1538]
[1779431386532,26.16,77369.22,10.8,-0.31436,0.00019,25.1538]
[1779431386580,26.16,77369.22,10.8,-0.31436,0.00019,25.1538]
[1779431386633,26.16,77369.22,10.8,-0.31436,0.00019,25.1538]
[1779431386668,26.16,77369.22,10.8,-0.31436,0.00019,25.1538]
[1779431386702,26.16,77369.22,10.8,-0.31436,0.00019,25.1538]
[1779431386833,26.16,77369.22,10.8,-0.31436,0.00019,25.1538]
[1779431386881,26.16,77386.5,10.8,-0.31106,0.00019,25.04509]
[1779431387961,26.16,77386.5,10.8,-0.31106,0.00019,25.04509]
[1779431387987,26.16,77386.5,10.8,-0.31106,0.00019,25.04509]
[1779431388000,26.16,77386.5,10.8,-0.31106,0.00019,25.04509]
[1779431388024,26.16,77386.5,10.8,-0.31106,0.00019,25.04509]
[1779431389638,26.16,77392.75,10.8,-0.30987,0.00019,25.00523]
[1779431390321,26.16,77393.72,10.8,-0.30968,0.00019,24.99899]
[1779431390660,26.16,77393.72,10.8,-0.30968,0.00019,24.99899]
[1779431390662,26.16,77393.72,10.8,-0.30968,0.00019,24.99899]
[1779431395873,26.16,77392.35,10.8,-0.30994,0.00019,25.00784]
[1779431396021,26.16,77392.35,10.8,-0.30994,0.00019,25.00784]
[1779431396089,26.16,77391.34,10.8,-0.31014,0.00019,25.01429]
[1779431402055,26.16,77384.89,10.8,-0.31136,0.00019,25.05496]
[1779431403992,26.16,77391.55,10.8,-0.31009,0.00019,25.01261]
[1779431404382,26.16,77391.55,10.8,-0.31009,0.00019,25.01261]
[1779431409823,26.16,77387.06,10.8,-0.31094,0.00019,25.04107]
[1779431410284,26.16,77387.06,10.8,-0.31094,0.00019,25.04107]
[1779431410312,26.16,77387.06,10.8,-0.31094,0.00019,25.04107]
[1779431410400,26.16,77385.91,10.8,-0.31116,0.00019,25.04832]
[1779431414713,26.16,77382.79,10.8,-0.31175,0.00019,25.06799]
[1779431414765,26.16,77382.79,10.8,-0.31175,0.00019,25.06799]
[1779431416875,26.15,77382.78,10.8,-0.31175,0.00019,25.06802]
[1779431417093,26.15,77382.95,10.8,-0.31172,0.00019,25.06694]
[1779431420444,26.15,77383.57,10.8,-0.3116,0.00019,25.06291]
[1779431420517,26.15,77383.57,10.8,-0.3116,0.00019,25.06291]
[1779431421763,26.15,77380.22,10.8,-0.31224,0.00019,25.08403]
[1779431422876,26.15,77379.4,10.8,-0.31239,0.00019,25.08916]
[1779431424175,26.15,77378.67,10.8,-0.31253,0.00019,25.09372]
[1779431427200,26.15,77380.65,10.8,-0.31215,0.00019,25.08116]
[1779431428469,26.15,77378.96,10.8,-0.31247,0.00019,25.09176]
[1779431429037,26.15,77378.96,10.8,-0.31247,0.00019,25.09176]
[1779431429040,26.15,77378.96,10.8,-0.31247,0.00019,25.09176]
[1779431429115,26.15,77378.96,10.8,-0.31247,0.00019,25.09176]
[1779431429371,26.15,77376.62,10.8,-0.31292,0.00019,25.10644]
[1779431430824,26.15,77375.6,10.8,-0.31311,0.00019,25.11281]
[1779431430993,26.15,77375.6,10.8,-0.31311,0.00019,25.11281]
[1779431433383,26.15,77373.76,10.8,-0.31344,0.00019,25.12076]
[1779431436905,26.15,77368.41,10.8,-0.31446,0.00019,25.1539]
[1779431439484,26.15,77367.67,10.8,-0.31459,0.00019,25.1582]
[1779431441838,26.15,77367.68,10.8,-0.31458,0.00019,25.15792]
[1779431442734,26.15,77368.13,10.8,-0.31449,0.00019,25.155]
[1779431448335,26.15,77366.19,10.8,-0.31485,0.00019,25.1665]
[1779431448361,26.15,77366.19,10.8,-0.31485,0.00019,25.1665]
[1779431448390,26.15,77366.19,10.8,-0.31485,0.00019,25.1665]
[1779431448848,26.14,77366.1,10.8,-0.31486,0.00019,25.16694]
[1779431448861,26.14,77366.1,10.8,-0.31486,0.00019,25.16694]
[1779431449351,26.14,77366.1,10.8,-0.31486,0.00019,25.16694]
[1779431449446,26.14,77353.39,10.8,-0.3173,0.00019,25.24549]
[1779431449623,26.14,77353.39,10.8,-0.3173,0.00019,25.24549]
[1779431450010,26.14,77353.39,10.8,-0.3173,0.00019,25.24549]
[1779431450416,26.14,77353.39,10.8,-0.3173,0.00019,25.24549]
[1779431456073,26.15,77351.78,10.8,-0.31764,0.00019,25.25634]
[1779431462268,26.15,77351.16,10.8,-0.31779,0.00019,25.26108]
[1779431462325,26.15,77351.16,10.8,-0.31779,0.00019,25.26108]
[1779431467756,26.16,77353.5,10.8,-0.31736,0.00019,25.2475]
[1779431467852,26.16,77353.5,10.8,-0.31736,0.00019,25.2475]
[1779431473493,26.16,77360.6,10.8,-0.31601,0.00019,25.20432]
[1779431474767,26.16,77360.6,10.8,-0.31601,0.00019,25.20432]
[1779431478637,26.16,77362.48,10.8,-0.31566,0.00019,25.19297]
[1779431481241,26.16,77354.6,10.8,-0.31718,0.00019,25.24181]
[1779431487817,26.17,77356.74,10.8,-0.3168,0.00019,25.22959]
[1779431488701,26.17,77356.94,10.8,-0.31677,0.00019,25.22869]
[1779431494314,26.17,77354.41,10.8,-0.31724,0.00019,25.24104]
[1779431497917,26.17,77352.99,10.8,-0.31752,0.00019,25.24984]
[1779431497982,26.17,77352.99,10.8,-0.31752,0.00019,25.24984]
[1779431498703,26.17,77352.36,10.8,-0.31764,0.00019,25.25372]
[1779431502602,26.17,77349.62,10.8,-0.31818,0.00019,25.2708]
[1779431503171,26.17,77349.72,10.8,-0.31816,0.00019,25.27045]
[1779431504680,26.17,77344.73,10.8,-0.31913,0.00019,25.3011]
[1779431509919,26.18,77343.95,10.8,-0.3193,0.00019,25.3065]
[1779431515787,26.18,77343.92,10.8,-0.31935,0.00019,25.30801]
[1779431519782,26.19,77343.82,10.8,-0.31938,0.00019,25.30913]
[1779431520296,26.19,77353.06,10.8,-0.31761,0.00019,25.25289]
[1779431520629,26.19,77353.06,10.8,-0.31761,0.00019,25.25289]
[1779431520991,26.19,77359.35,10.8,-0.31641,0.00019,25.21443]
[1779431521888,26.19,77359.35,10.8,-0.31641,0.00019,25.21443]
[1779431523940,26.19,77353.74,10.8,-0.3175,0.00019,25.24931]
[1779431524174,26.19,77353.66,10.8,-0.31752,0.00019,25.24996]
[1779431529556,26.2,77353.56,10.8,-0.31757,0.00019,25.25168]
[1779431532983,26.2,77353.59,10.8,-0.31757,0.00019,25.25172]
[1779431538618,26.21,77349.1,10.8,-0.31848,0.00019,25.28082]
[1779431544014,26.21,77343.45,10.8,-0.31959,0.00019,25.31609]
[1779431551063,26.22,77343.27,10.8,-0.31965,0.00019,25.31499]
[1779431556098,26.22,77343.93,10.8,-0.31955,0.00019,25.31179]
[1779431556776,26.22,77343.93,10.8,-0.31955,0.00019,25.31179]
[1779431561844,26.22,77354.23,10.8,-0.31759,0.00019,25.24993]
[1779431570195,26.23,77351.12,10.8,-0.31825,0.00019,25.27075]
[1779431575231,26.24,77347.22,10.8,-0.31902,0.00019,25.29539]
[1779431580266,26.24,77346.19,10.8,-0.31924,0.00019,25.30244]
[1779431585306,26.25,77348.96,10.8,-0.31874,0.00019,25.28647]
[1779431590338,26.25,77348.75,10.8,-0.3188,0.00019,25.28862]
[1779431595373,26.25,77344.43,10.8,-0.31966,0.00019,25.31566]
[1779431600408,26.26,77342.06,10.8,-0.32013,0.00019,25.33069]
[1779431605443,26.26,77340.39,10.8,-0.32048,0.00019,25.34142]
[1779431610478,26.26,77343.92,10.8,-0.31982,0.00019,25.32077]
[1779431615513,26.27,77342.22,10.8,-0.32015,0.00019,25.32831]
[1779431616479,26.27,77342.22,10.8,-0.32015,0.00019,25.32831]
[1779431622052,26.27,77342.29,10.8,-0.32016,0.00019,25.3286]
[1779431622645,26.27,77342.29,10.8,-0.32016,0.00019,25.3286]
[1779431628604,26.28,77345.24,10.8,-0.31963,0.00019,25.31202]
[1779431633702,26.28,77343.64,10.8,-0.31996,0.00019,25.32246]
[1779431639048,26.29,77339.08,10.8,-0.32085,0.00019,25.3506]
[1779431642675,26.29,77339.04,10.8,-0.32088,0.00019,25.35134]
[1779431647737,26.29,77339.3,10.8,-0.32085,0.00019,25.35042]
[1779431653264,26.29,77338.83,10.8,-0.32095,0.00019,25.35376]
[1779431658257,26.29,77338.73,10.8,-0.32098,0.00019,25.35461]
[1779431663852,26.3,77341.87,10.8,-0.32042,0.00019,25.33707]
[1779431665541,26.3,77341.87,10.8,-0.32042,0.00019,25.33707]
[1779431667881,26.3,77333.32,10.8,-0.32208,0.00019,25.38885]
[1779431673013,26.31,77332.97,10.8,-0.32214,0.00019,25.38786]
[1779431675556,26.31,77335.32,10.8,-0.3217,0.00019,25.37413]
[1779431679271,26.31,77345.37,10.8,-0.31978,0.00019,25.31434]
[1779431685010,26.32,77347.2,10.8,-0.31946,0.00019,25.30432]
[1779431690188,26.32,77347.06,10.8,-0.31951,0.00019,25.30586]
[1779431693173,26.32,77349.51,10.8,-0.31905,0.00019,25.29152]
[1779431696342,26.32,77358.31,10.8,-0.31739,0.00019,25.23858]
[1779431701407,26.33,77353.96,10.8,-0.31825,0.00019,25.26609]
[1779431704764,26.33,77353.27,10.8,-0.3184,0.00019,25.27103]
[1779431712199,26.34,77352.85,10.8,-0.31853,0.00019,25.27494]
[1779431714770,26.34,77353.36,10.8,-0.31844,0.00019,25.27218]
[1779431720854,26.35,77350.59,10.8,-0.319,0.00019,25.28995]
[1779431725783,26.35,77342.18,10.8,-0.32063,0.00019,25.34128]
[1779431726495,26.35,77342.18,10.8,-0.32063,0.00019,25.34128]
[1779431731996,26.35,77339.55,10.8,-0.32113,0.00019,25.3541]
[1779431737373,26.36,77341.25,10.8,-0.32082,0.00019,25.34451]
[1779431738932,26.36,77341.25,10.8,-0.32082,0.00019,25.34451]
[1779431744423,26.36,77334.97,10.8,-0.32205,0.00019,25.3826]
[1779431749458,26.36,77335.58,10.8,-0.32194,0.00019,25.37936]
[1779431751834,26.36,77335.59,10.8,-0.32194,0.00019,25.37947]
[1779431756866,26.36,77338.64,10.8,-0.32137,0.00019,25.36175]
[1779431762376,26.37,77340.17,10.8,-0.3211,0.00019,25.35313]
[1779431769449,26.37,77340.53,10.8,-0.32105,0.00019,25.35175]
[1779431775472,26.37,77340.0,10.8,-0.32117,0.00019,25.35558]
[1779431782699,26.38,77339.64,10.8,-0.32127,0.00019,25.35863]
[1779431785919,26.38,77339.53,10.8,-0.3213,0.00019,25.3596]
[1779431791640,26.38,77336.17,10.8,-0.32196,0.00019,25.38009]
[1779431798810,26.39,77335.99,10.8,-0.322,0.00019,25.3784]
[1779431803846,26.39,77337.13,10.8,-0.32179,0.00019,25.37208]
[1779431808880,26.39,77337.1,10.8,-0.32181,0.00019,25.37276]
[1779431814613,26.39,77337.02,10.8,-0.32184,0.00019,25.37362]
[1779431815897,26.39,77336.9,10.8,-0.32187,0.00019,25.37453]
[1779431820965,26.4,77337.43,10.8,-0.32178,0.00019,25.37196]
[1779431827007,26.4,77337.51,10.8,-0.32179,0.00019,25.37208]
[1779431833049,26.4,77337.13,10.8,-0.32188,0.00019,25.37491]
[1779431839093,26.41,77337.26,10.8,-0.32187,0.00019,25.37471]
[1779431845747,26.41,77337.26,10.8,-0.32187,0.00019,25.37471]
[1779431851177,26.41,77337.41,10.8,-0.32186,0.00019,25.37159]
[1779431856215,26.41,77339.64,10.8,-0.32145,0.00019,25.35883]
[1779431861247,26.42,77338.34,10.8,-0.32171,0.00019,25.36707]
[1779431866282,26.42,77338.32,10.8,-0.32173,0.00019,25.36767]
[1779431871317,26.42,77335.4,10.8,-0.32231,0.00019,25.38545]
[1779431876352,26.42,77335.51,10.8,-0.3223,0.00019,25.3852]
[1779431881387,26.43,77336.54,10.8,-0.32211,0.00019,25.37949]
[1779431886422,26.43,77339.08,10.8,-0.32164,0.00019,25.36486]
[1779431891457,26.43,77340.08,10.8,-0.32146,0.00019,25.3594]
[1779431896492,26.43,77339.43,10.8,-0.3216,0.00019,25.36378]
[1779431901527,26.44,77338.47,10.8,-0.3218,0.00019,25.36994]
[1779431906562,26.44,77339.22,10.8,-0.32167,0.00019,25.36593]
[1779431911483,26.44,77338.96,10.8,-0.32173,0.00019,25.36784]
[1779431916632,26.44,77336.55,10.8,-0.32219,0.00019,25.37917]
[1779431921667,26.44,77336.18,10.8,-0.32227,0.00019,25.38174]
[1779431926570,26.45,77336.1,10.8,-0.32229,0.00019,25.38244]
[1779431931736,26.45,77336.06,10.8,-0.32232,0.00019,25.38319]
[1779431936772,26.45,77338.29,10.8,-0.3219,0.00019,25.37037]
[1779431941928,26.45,77340.42,10.8,-0.32151,0.00019,25.35805]
[1779431945403,26.45,77340.37,10.8,-0.32153,0.00019,25.35872]
[1779431947153,26.46,77348.55,10.8,-0.31997,0.00019,25.31007]
[1779431947163,26.46,77348.55,10.8,-0.31997,0.00019,25.31007]
[1779431947850,26.46,77349.2,10.8,-0.31985,0.00019,25.30631]
[1779431952885,26.46,77354.43,10.8,-0.31886,0.00019,25.27531]
[1779431956991,26.46,77354.47,10.8,-0.31886,0.00019,25.27517]
[1779431964711,26.46,77353.32,10.8,-0.31908,0.00019,25.28211]
[1779431964773,26.46,77353.32,10.8,-0.31908,0.00019,25.28211]
[1779431964838,26.46,77353.32,10.8,-0.31908,0.00019,25.28211]
[1779431964923,26.46,77353.32,10.8,-0.31908,0.00019,25.28211]
[1779431964963,26.46,77353.32,10.8,-0.31908,0.00019,25.28211]
[1779431965032,26.46,77347.46,10.8,-0.32019,0.00019,25.31719]
[1779431965177,26.46,77347.46,10.8,-0.32019,0.00019,25.31719]
[1779431965829,26.46,77347.46,10.8,-0.32019,0.00019,25.31719]
[1779431965941,26.46,77347.46,10.8,-0.32019,0.00019,25.31719]
[1779431967853,26.46,77342.41,10.8,-0.32116,0.00019,25.34744]
[1779431967857,26.46,77342.41,10.8,-0.32116,0.00019,25.34744]
[1779431972967,26.46,77340.05,10.8,-0.3216,0.00019,25.35812]
[1779431973997,26.46,77339.1,10.8,-0.32178,0.00019,25.36383]
[1779431979074,26.46,77336.76,10.8,-0.32224,0.00019,25.37788]
[1779431984108,26.46,77336.89,10.8,-0.32222,0.00019,25.37728]
[1779431989144,26.46,77336.59,10.8,-0.32228,0.00019,25.37923]
[1779431994179,26.46,77336.68,10.8,-0.32227,0.00019,25.37888]
[1779431999240,26.46,77338.92,10.8,-0.32184,0.00019,25.36578]
[1779432004626,26.46,77338.87,10.8,-0.32186,0.00019,25.36629]
[1779432010291,26.47,77338.75,10.8,-0.32189,0.00019,25.36733]
[1779432015325,26.47,77338.73,10.8,-0.32191,0.00019,25.36771]
[1779432021549,26.47,77338.8,10.8,-0.32189,0.00019,25.36738]
[1779432031438,26.47,77337.47,10.8,-0.32216,0.00019,25.37266]
[1779432036009,26.47,77337.47,10.8,-0.32216,0.00019,25.37266]
[1779432045536,26.48,77337.77,10.8,-0.32213,0.00019,25.37186]
[1779432050571,26.48,77338.32,10.8,-0.32204,0.00019,25.36896]
[1779432055605,26.48,77338.55,10.8,-0.322,0.00019,25.36796]
[1779432060641,26.48,77339.59,10.8,-0.32182,0.00019,25.36217]
[1779432065676,26.49,77336.47,10.8,-0.32242,0.00019,25.38101]
[1779432070747,26.49,77336.54,10.8,-0.32242,0.00019,25.38084]
[1779432076217,26.49,77337.31,10.8,-0.32228,0.00019,25.37666]
[1779432080073,26.49,77337.33,10.8,-0.32228,0.00019,25.37674]
[1779432081788,26.49,77348.02,10.8,-0.32024,0.00019,25.31311]
[1779432086816,26.49,77350.33,10.8,-0.3198,0.00019,25.29924]
[1779432091858,26.49,77353.9,10.8,-0.3191,0.00019,25.27435]
[1779432093841,26.49,77353.81,10.8,-0.31912,0.00019,25.27489]
[1779432093872,26.49,77353.7,10.8,-0.31914,0.00019,25.27555]
[1779432094613,26.49,77353.7,10.8,-0.31914,0.00019,25.27555]
[1779432095834,26.49,77352.72,10.8,-0.31932,0.00019,25.28138]
[1779432096538,26.49,77352.76,10.8,-0.31931,0.00019,25.28107]
[1779432098787,26.49,77352.99,10.8,-0.31927,0.00019,25.27971]
[1779432099934,26.49,77352.73,10.8,-0.31932,0.00019,25.28131]
[1779432099957,26.49,77352.67,10.8,-0.31933,0.00019,25.28169]
[1779432104871,26.49,77351.18,10.8,-0.31963,0.00019,25.29097]
[1779432111174,26.49,77351.48,10.8,-0.31958,0.00019,25.28958]
[1779432116576,26.5,77350.04,10.8,-0.31988,0.00019,25.29907]
[1779432121924,26.5,77348.8,10.8,-0.32013,0.00019,25.30691]
[1779432124354,26.5,77346.81,10.8,-0.32052,0.00019,25.31906]
[1779432125094,26.5,77338.6,10.8,-0.32209,0.00019,25.36794]
[1779432128260,26.5,77337.78,10.8,-0.32225,0.00019,25.37288]
[1779432134156,26.5,77337.9,10.8,-0.32223,0.00019,25.37237]
[1779432147248,26.51,77337.82,10.8,-0.32226,0.00019,25.37337]
[1779432153290,26.51,77337.79,10.8,-0.32226,0.00019,25.37036]
[1779432160339,26.51,77338.04,10.8,-0.32222,0.00019,25.36923]
[1779432163174,26.51,77338.04,10.8,-0.32222,0.00019,25.36923]
[1779432168395,26.51,77332.65,10.8,-0.32326,0.00019,25.40134]
[1779432173430,26.51,77333.48,10.8,-0.32311,0.00019,25.39656]
[1779432178806,26.51,77335.35,10.8,-0.32275,0.00019,25.38561]
[1779432184509,26.51,77335.72,10.8,-0.32269,0.00019,25.38368]
[1779432189544,26.51,77335.49,10.8,-0.32274,0.00019,25.38522]
[1779432194581,26.51,77334.57,10.8,-0.32292,0.00019,25.39084]
[1779432199616,26.52,77334.55,10.8,-0.32293,0.00019,25.39115]
[1779432205091,26.52,77334.32,10.8,-0.32298,0.00019,25.39266]
[1779432205783,26.52,77334.25,10.8,-0.323,0.00019,25.39312]
[1779432208176,26.52,77332.43,10.8,-0.32336,0.00019,25.40427]
[1779432213714,26.52,77333.71,10.8,-0.32311,0.00019,25.39371]
[1779432214988,26.52,77333.71,10.8,-0.32311,0.00019,25.39371]
[1779432220417,26.52,77333.65,10.9,-0.32312,0.00019,25.39421]
[1779432220419,26.52,77333.65,10.9,-0.32312,0.00019,25.39421]
[1779432220763,26.52,77333.8,10.9,-0.3231,0.00019,25.39334]
[1779432223428,26.52,77334.04,10.9,-0.32306,0.00019,25.39235]
[1779432223784,26.53,77334.53,10.9,-0.32298,0.00019,25.38968]
[1779432228819,26.53,77333.91,10.9,-0.3231,0.00019,25.39348]
[1779432234115,26.53,77333.97,10.9,-0.32309,0.00019,25.39322]
[1779432234690,26.53,77334.71,10.9,-0.32295,0.00019,25.38889]
[1779432239896,26.53,77332.56,10.9,-0.32336,0.00019,25.40167]
[1779432244931,26.53,77333.07,10.9,-0.32327,0.00019,25.39877]
[1779432249966,26.53,77333.54,10.9,-0.32318,0.00019,25.39613]
[1779432253615,26.53,77335.89,10.9,-0.32274,0.00019,25.38237]
[1779432256065,26.53,77337.56,10.9,-0.32242,0.00019,25.37261]
[1779432256928,26.53,77337.56,10.9,-0.32242,0.00019,25.37266]
[1779432257610,26.53,77337.56,10.9,-0.32242,0.00019,25.37271]
[1779432257671,26.53,77337.56,10.9,-0.32242,0.00019,25.37271]
[1779432258868,26.53,77338.1,10.9,-0.32232,0.00019,25.36957]
[1779432260749,26.53,77340.77,10.9,-0.32182,0.00019,25.35391]
[1779432262985,26.53,77340.57,10.9,-0.32186,0.00019,25.35523]
[1779432266083,26.53,77340.63,10.9,-0.32185,0.00019,25.35509]
[1779432266774,26.53,77340.89,10.9,-0.32181,0.00019,25.35362]
[1779432266782,26.53,77340.89,10.9,-0.32181,0.00019,25.35362]
[1779432266860,26.53,77340.89,10.9,-0.32181,0.00019,25.35362]
[1779432268281,26.53,77342.38,10.9,-0.32152,0.00019,25.34486]
[1779432274724,26.54,77339.25,10.9,-0.32212,0.00019,25.36047]
[1779432280595,26.54,77339.66,10.9,-0.32204,0.00019,25.35811]
[1779432284479,26.54,77339.66,10.9,-0.32206,0.00019,25.3585]
[1779432289767,26.54,77338.64,10.9,-0.32227,0.00019,25.36506]
[1779432290934,26.54,77338.64,10.9,-0.32227,0.00019,25.36512]
[1779432290997,26.54,77338.64,10.9,-0.32227,0.00019,25.36512]
[1779432294508,26.54,77344.67,10.9,-0.32113,0.00019,25.32974]
[1779432294559,26.54,77344.67,10.9,-0.32113,0.00019,25.32974]
[1779432294657,26.54,77344.67,10.9,-0.32113,0.00019,25.32974]
[1779432294696,26.54,77344.67,10.9,-0.32113,0.00019,25.32974]
[1779432294704,26.54,77344.67,10.9,-0.32113,0.00019,25.32974]
[1779432294750,26.54,77344.67,10.9,-0.32113,0.00019,25.32974]
[1779432295282,26.54,77360.79,10.9,-0.31806,0.00019,25.23333]
[1779432295434,26.54,77360.79,10.9,-0.31806,0.00019,25.23333]
[1779432295536,26.54,77360.79,10.9,-0.31806,0.00019,25.23333]
[1779432295603,26.54,77360.79,10.9,-0.31806,0.00019,25.23333]
[1779432295982,26.54,77360.79,10.9,-0.31806,0.00019,25.23333]
[1779432296289,26.54,77371.57,10.9,-0.31602,0.00019,25.16816]
[1779432296454,26.54,77371.57,10.9,-0.31602,0.00019,25.16816]
[1779432296692,26.54,77371.57,10.9,-0.31602,0.00019,25.16816]
[1779432296922,26.54,77371.57,10.9,-0.31602,0.00019,25.16816]
[1779432297078,26.54,77371.57,10.9,-0.31602,0.00019,25.16816]
[1779432298068,26.54,77374.75,10.9,-0.31542,0.00019,25.14862]
[1779432298653,26.54,77380.0,10.9,-0.31442,0.00019,25.11633]
[1779432298826,26.54,77380.0,10.9,-0.31442,0.00019,25.11633]
[1779432298884,26.54,77380.0,10.9,-0.31442,0.00019,25.11633]
[1779432298997,26.54,77380.0,10.9,-0.31442,0.00019,25.11633]
[1779432299310,26.54,77396.18,10.9,-0.31136,0.00019,25.01617]
[1779432299458,26.54,77396.18,10.9,-0.31136,0.00019,25.01617]
[1779432299918,26.54,77396.18,10.9,-0.31136,0.00019,25.01617]
[1779432300213,26.54,77396.18,10.9,-0.31136,0.00019,25.01617]
[1779432300317,26.54,77396.92,10.9,-0.31122,0.00019,25.0114]
[1779432300604,26.54,77396.92,10.9,-0.31122,0.00019,25.0114]
[1779432300786,26.54,77396.92,10.9,-0.31122,0.00019,25.0114]
[1779432300841,26.54,77396.92,10.9,-0.31122,0.00019,25.0114]
[1779432300889,26.54,77396.92,10.9,-0.31122,0.00019,25.0114]
[1779432301773,26.54,77393.24,10.9,-0.31191,0.00019,25.03413]
[1779432302025,26.54,77393.24,10.9,-0.31191,0.00019,25.03413]
[1779432302460,26.54,77386.73,10.9,-0.31313,0.00019,25.07423]
[1779432306839,26.53,77382.07,10.9,-0.31398,0.00019,25.10185]
[1779432308774,26.53,77382.06,10.9,-0.31396,0.00019,25.10134]
[1779432311479,26.53,77381.42,10.9,-0.31407,0.00019,25.10471]
[1779432311531,26.53,77381.42,10.9,-0.31407,0.00019,25.10471]
[1779432311617,26.53,77381.42,10.9,-0.31407,0.00019,25.10471]
[1779432312229,26.53,77381.42,10.9,-0.31407,0.00019,25.10471]
[1779432312246,26.53,77382.03,10.9,-0.31393,0.00019,25.10039]
[1779432313943,26.53,77381.36,10.9,-0.31405,0.00019,25.1043]
[1779432317549,26.52,77374.76,10.9,-0.31528,0.00019,25.14408]
[1779432317720,26.52,77374.76,10.9,-0.31528,0.00019,25.14408]
[1779432317795,26.52,77374.51,10.9,-0.31531,0.00019,25.14511]
[1779432320883,26.52,77371.59,10.9,-0.31586,0.00019,25.16256]
[1779432324166,26.52,77370.06,10.9,-0.31613,0.00019,25.17147]
[1779432324219,26.52,77370.06,10.9,-0.31613,0.00019,25.17147]
[1779432324271,26.52,77370.06,10.9,-0.31613,0.00019,25.17147]
[1779432324319,26.51,77370.06,10.9,-0.31612,0.00019,25.17102]
[1779432330189,26.51,77370.06,10.9,-0.31611,0.00019,25.17053]
[1779432337880,26.51,77370.1,10.9,-0.31604,0.00019,25.16555]
[1779432337944,26.51,77370.1,10.9,-0.31604,0.00019,25.16555]
[1779432338293,26.51,77370.1,10.9,-0.31604,0.00019,25.16555]
[1779432342624,26.5,77370.35,10.9,-0.31595,0.00019,25.16255]
[1779432343389,26.5,77370.35,10.9,-0.31595,0.00019,25.16255]
[1779432344634,26.5,77361.68,10.9,-0.31759,0.00019,25.21488]
[1779432349753,26.49,77361.29,10.9,-0.31764,0.00019,25.21654]
[1779432353709,26.49,77361.19,10.9,-0.31763,0.00019,25.21619]
[1779432353710,26.49,77361.19,10.9,-0.31763,0.00019,25.21619]
[1779432359739,26.49,77362.13,10.9,-0.31744,0.00019,25.20993]
[1779432364773,26.49,77361.42,10.9,-0.31758,0.00019,25.21439]
[1779432369809,26.49,77361.2,10.9,-0.31762,0.00019,25.21586]
[1779432374844,26.49,77361.04,10.9,-0.31766,0.00019,25.21695]
[1779432375800,26.49,77361.04,10.9,-0.31766,0.00019,25.21695]
[1779432376659,26.49,77361.04,10.9,-0.31766,0.00019,25.21698]
[1779432377212,26.49,77361.04,10.9,-0.31766,0.00019,25.21698]
[1779432378116,26.49,77371.13,10.9,-0.31573,0.00019,25.15539]
[1779432383907,26.48,77371.22,10.9,-0.31569,0.00019,25.15392]
[1779432387706,26.48,77371.69,10.9,-0.31559,0.00019,25.15058]
[1779432388033,26.48,77371.69,10.9,-0.31559,0.00019,25.15058]
[1779432388163,26.48,77371.69,10.9,-0.31559,0.00019,25.15058]
[1779432388316,26.48,77371.69,10.9,-0.31559,0.00019,25.15058]
[1779432388371,26.48,77375.9,10.9,-0.31478,0.00019,25.12461]
[1779432390733,26.48,77382.5,10.9,-0.31352,0.00019,25.08346]
[1779432391872,26.48,77386.12,10.9,-0.31283,0.00019,25.06084]
[1779432395412,26.47,77391.05,10.9,-0.31186,0.00019,25.02608]
[1779432395991,26.47,77391.42,10.9,-0.31179,0.00019,25.02359]
[1779432398970,26.47,77395.23,10.9,-0.31105,0.00019,24.99927]
[1779432399359,26.47,77395.23,10.9,-0.31105,0.00019,24.99927]
[1779432399462,26.47,77395.23,10.9,-0.31105,0.00019,24.99927]
[1779432399467,26.47,77395.23,10.9,-0.31105,0.00019,24.99927]
[1779432400370,26.47,77399.18,10.9,-0.31029,0.00019,24.97406]
[1779432405988,26.46,77398.94,10.9,-0.3103,0.00019,24.9742]
[1779432406029,26.46,77398.94,10.9,-0.3103,0.00019,24.9742]
[1779432411135,26.46,77403.12,10.9,-0.30948,0.00019,24.94662]
[1779432413166,26.45,77403.32,10.9,-0.30943,0.00019,24.94489]
[1779432416035,26.45,77408.53,10.9,-0.30843,0.00019,24.91127]
[1779432421252,26.42,77414.71,10.9,-0.30705,0.00019,24.86453]
[1779432426688,26.4,77410.58,10.9,-0.30773,0.00019,24.88718]
[1779432426820,26.4,77410.58,10.9,-0.30773,0.00019,24.88718]
[1779432427208,26.4,77410.89,10.9,-0.30766,0.00019,24.88485]
[1779432432243,26.4,77412.49,10.9,-0.30733,0.00019,24.87369]
[1779432434138,26.39,77412.59,10.9,-0.30731,0.00019,24.87287]
[1779432436195,26.39,77413.57,10.9,-0.30711,0.00019,24.86622]
[1779432441224,26.39,77416.41,10.9,-0.30655,0.00019,24.84719]
[1779432441306,26.39,77415.46,10.9,-0.30673,0.00019,24.85311]
[1779432442377,26.39,77415.46,10.9,-0.30673,0.00019,24.85311]
[1779432442478,26.39,77412.53,10.9,-0.30727,0.00019,24.87168]
[1779432444438,26.39,77411.22,10.9,-0.30752,0.00019,24.87984]
[1779432445493,26.39,77412.72,10.9,-0.30722,0.00019,24.86987]
[1779432450619,26.38,77412.28,10.9,-0.30728,0.00019,24.8718]
[1779432451508,26.38,77412.39,10.9,-0.30724,0.00019,24.86741]
[1779432452681,26.38,77413.29,10.9,-0.30706,0.00019,24.86146]
[1779432453390,26.38,77413.03,10.9,-0.3071,0.00019,24.86293]
[1779432456803,26.38,77413.03,10.9,-0.30709,0.00019,24.86243]
[1779432457418,26.38,77412.52,10.9,-0.30718,0.00019,24.86553]
[1779432460938,26.37,77412.86,10.9,-0.3071,0.00019,24.86278]
[1779432460940,26.37,77412.86,10.9,-0.3071,0.00019,24.86278]
[1779432461446,26.37,77412.67,10.9,-0.30713,0.00019,24.8638]
[1779432461801,26.37,77412.67,10.9,-0.30713,0.00019,24.8638]
[1779432461895,26.37,77412.67,10.9,-0.30713,0.00019,24.86364]
[1779432469501,26.37,77412.4,10.9,-0.30714,0.00019,24.86415]
[1779432475546,26.36,77412.81,10.9,-0.30704,0.00019,24.8605]
[1779432480717,26.36,77412.48,10.9,-0.30708,0.00019,24.86194]
[1779432481111,26.36,77413.37,10.9,-0.3069,0.00019,24.85591]
[1779432482076,26.36,77413.37,10.9,-0.3069,0.00019,24.85591]
[1779432482103,26.36,77415.31,10.9,-0.30653,0.00019,24.84325]
[1779432483645,26.36,77413.8,10.9,-0.30682,0.00019,24.85293]
[1779432488740,26.35,77414.22,10.9,-0.30671,0.00019,24.84913]
[1779432495055,26.35,77415.93,10.9,-0.30636,0.00019,24.8372]
[1779432495104,26.35,77415.65,10.9,-0.3064,0.00019,24.83863]
[1779432500838,26.34,77416.6,10.9,-0.30619,0.00019,24.83151]
[1779432500849,26.34,77416.6,10.9,-0.30619,0.00019,24.83151]
[1779432501121,26.34,77416.6,10.9,-0.30619,0.00019,24.83151]
[1779432501183,26.34,77416.6,10.9,-0.30618,0.00019,24.83101]
[1779432506766,26.34,77414.3,10.9,-0.30659,0.00019,24.84491]
[1779432510031,26.33,77408.86,10.9,-0.3076,0.00019,24.8794]
[1779432510532,26.33,77410.03,10.9,-0.30737,0.00019,24.87153]
[1779432511186,26.33,77410.03,10.9,-0.30737,0.00019,24.87153]
[1779432511223,26.33,77420.16,10.9,-0.30544,0.00019,24.80263]
[1779432513526,26.33,77418.96,10.9,-0.30566,0.00019,24.81015]
[1779432514207,26.33,77418.6,10.9,-0.30571,0.00019,24.81207]
[1779432514856,26.33,77418.6,10.9,-0.30571,0.00019,24.81207]
[1779432514858,26.33,77419.5,10.9,-0.30554,0.00019,24.80611]
[1779432515939,26.33,77419.5,10.9,-0.30554,0.00019,24.80611]
[1779432515954,26.33,77419.5,10.9,-0.30554,0.00019,24.80611]
[1779432516597,26.33,77419.32,10.9,-0.30557,0.00019,24.80704]
[1779432522368,26.32,77426.95,10.9,-0.30411,0.00019,24.75668]
[1779432528426,26.32,77427.32,10.9,-0.30401,0.00019,24.75319]
[1779432533640,26.31,77427.56,10.9,-0.30393,0.00019,24.75057]
[1779432536822,26.31,77428.41,10.9,-0.30376,0.00019,24.74454]
[1779432537362,26.31,77430.05,10.9,-0.30345,0.00019,24.7337]
[1779432537882,26.31,77430.05,10.9,-0.30345,0.00019,24.7337]
[1779432538287,26.31,77430.05,10.9,-0.30345,0.00019,24.7337]
[1779432538569,26.31,77433.77,10.9,-0.30274,0.00019,24.7092]
[1779432544185,26.31,77435.25,10.9,-0.30244,0.00019,24.69877]
[1779432547639,26.31,77435.17,10.9,-0.30245,0.00019,24.69887]
[1779432547738,26.3,77435.17,10.9,-0.30244,0.00019,24.69873]
[1779432552763,26.3,77435.24,10.9,-0.30241,0.00019,24.6976]
[1779432560015,26.3,77428.6,10.9,-0.30362,0.00019,24.7396]
[1779432565878,26.29,77432.99,10.9,-0.30276,0.00019,24.70963]
[1779432570575,26.29,77434.24,10.9,-0.30251,0.00019,24.70077]
[1779432570597,26.29,77435.02,10.9,-0.30236,0.00019,24.69549]
[1779432574326,26.28,77435.15,10.9,-0.30229,0.00019,24.69039]
[1779432574466,26.28,77435.15,10.9,-0.30229,0.00019,24.69039]
[1779432574472,26.28,77435.15,10.9,-0.30229,0.00019,24.69039]
[1779432574566,26.28,77435.15,10.9,-0.30229,0.00019,24.69016]
[1779432576203,26.28,77435.2,10.9,-0.30227,0.00019,24.6897]
[1779432576207,26.28,77435.2,10.9,-0.30227,0.00019,24.6897]
[1779432576540,26.28,77435.97,10.9,-0.30213,0.00019,24.68452]
[1779432582306,26.28,77435.92,10.9,-0.3021,0.00019,24.68364]
[1779432587631,26.27,77434.19,10.9,-0.3024,0.00019,24.69417]
[1779432590666,26.27,77435.69,10.9,-0.30211,0.00019,24.68372]
[1779432591313,26.27,77435.66,10.9,-0.30211,0.00019,24.68371]
[1779432591546,26.27,77432.2,10.9,-0.30275,0.00019,24.7062]
[1779432595560,26.27,77430.79,10.9,-0.303,0.00019,24.71479]
[1779432595674,26.27,77430.79,10.9,-0.303,0.00019,24.71479]
[1779432597411,26.26,77421.67,10.9,-0.3047,0.00019,24.77365]
[1779432601272,26.26,77421.85,10.9,-0.30465,0.00019,24.77188]
[1779432605836,26.26,77419.6,10.9,-0.30504,0.00019,24.78545]
[1779432611507,26.25,77419.84,10.9,-0.30497,0.00019,24.78281]
[1779432616934,26.25,77421.8,10.9,-0.30456,0.00019,24.76881]
[1779432622592,26.24,77422.38,10.9,-0.30442,0.00019,24.7638]
[1779432626500,26.24,77422.48,10.9,-0.30438,0.00019,24.76252]
[1779432628663,26.24,77423.71,10.9,-0.30414,0.00019,24.75414]
[1779432635683,26.23,77425.42,10.9,-0.30376,0.00019,24.73819]
[1779432640698,26.23,77425.68,10.9,-0.30369,0.00019,24.7357]
[1779432641016,26.23,77425.68,10.9,-0.30369,0.00019,24.7357]
[1779432646424,26.23,77426.04,10.9,-0.30361,0.00019,24.7329]
[1779432653093,26.22,77426.29,10.9,-0.30355,0.00019,24.73056]
[1779432658809,26.22,77425.77,10.9,-0.30361,0.00019,24.7328]
[1779432660046,26.22,77425.82,10.9,-0.3036,0.00019,24.73236]
[1779432660057,26.22,77425.82,10.9,-0.3036,0.00019,24.73236]
[1779432660137,26.22,77425.82,10.9,-0.3036,0.00019,24.73236]
[1779432660502,26.22,77425.82,10.9,-0.3036,0.00019,24.73236]
[1779432660616,26.22,77423.62,10.9,-0.30401,0.00019,24.74647]
[1779432660825,26.22,77423.62,10.9,-0.30401,0.00019,24.74647]
[1779432661425,26.22,77409.99,10.9,-0.30658,0.00019,24.83477]
[1779432661808,26.22,77409.99,10.9,-0.30658,0.00019,24.83477]
[1779432662301,26.22,77409.99,10.9,-0.30658,0.00019,24.83477]
[1779432662450,26.22,77409.99,10.9,-0.30658,0.00019,24.83477]
[1779432663182,26.22,77407.46,10.9,-0.30705,0.00019,24.85089]
[1779432663629,26.22,77407.46,10.9,-0.30705,0.00019,24.85089]
[1779432663730,26.22,77406.48,10.9,-0.30723,0.00019,24.85699]
[1779432669228,26.21,77406.41,10.9,-0.30722,0.00019,24.85646]
[1779432676001,26.21,77406.5,10.9,-0.30716,0.00019,24.85445]
[1779432676309,26.2,77406.5,10.9,-0.30714,0.00019,24.85375]
[1779432682140,26.2,77406.5,10.9,-0.30711,0.00019,24.85264]
[1779432686014,26.19,77408.02,10.9,-0.3068,0.00019,24.84204]
[1779432686116,26.19,77408.02,10.9,-0.3068,0.00019,24.84185]
[1779432691100,26.19,77408.02,10.9,-0.30677,0.00019,24.84095]
[1779432696749,26.19,77407.92,10.9,-0.30675,0.00019,24.83741]
[1779432702899,26.18,77413.27,10.9,-0.30569,0.00019,24.8011]
[1779432706543,26.18,77416.13,10.9,-0.30514,0.00019,24.78208]
[1779432708956,26.17,77415.97,10.9,-0.30516,0.00019,24.7827]
[1779432715240,26.17,77422.41,10.9,-0.30392,0.00019,24.7399]
[1779432718750,26.17,77422.41,10.9,-0.30391,0.00019,24.73979]
[1779432724304,26.17,77428.2,10.9,-0.3028,0.00019,24.70104]
[1779432729765,26.17,77425.21,10.9,-0.30335,0.00019,24.72036]
[1779432736925,26.16,77425.36,10.9,-0.30331,0.00019,24.71868]
[1779432740117,26.16,77425.84,10.9,-0.30321,0.00019,24.71513]
[1779432745474,26.16,77422.27,10.9,-0.30386,0.00019,24.73785]
[1779432745989,26.16,77422.27,10.9,-0.30386,0.00019,24.73785]
[1779432746780,26.16,77422.27,10.9,-0.30386,0.00019,24.73785]
[1779432746825,26.16,77422.27,10.9,-0.30386,0.00019,24.73785]
[1779432751892,26.16,77417.66,10.9,-0.30469,0.00019,24.76364]
[1779432757559,26.15,77417.57,10.9,-0.30469,0.00019,24.76342]
[1779432762829,26.15,77418.66,10.9,-0.30447,0.00019,24.75579]
[1779432767419,26.15,77418.94,10.9,-0.3044,0.00019,24.75337]
[1779432767516,26.15,77418.94,10.9,-0.3044,0.00019,24.75337]
[1779432767743,26.15,77418.94,10.9,-0.3044,0.00019,24.75337]
[1779432767843,26.15,77415.22,10.9,-0.3051,0.00019,24.77751]
[1779432769052,26.15,77410.48,10.9,-0.30599,0.00019,24.80824]
[1779432769788,26.15,77410.48,10.9,-0.30599,0.00019,24.80824]
[1779432771144,26.15,77409.64,10.9,-0.30615,0.00019,24.81349]
[1779432777699,26.14,77408.14,10.9,-0.30641,0.00019,24.82241]
[1779432778187,26.14,77408.14,10.9,-0.30641,0.00019,24.82241]
[1779432778706,26.14,77408.08,10.9,-0.30642,0.00019,24.82267]
[1779432783741,26.14,77402.83,10.9,-0.3074,0.00019,24.85595]
[1779432788776,26.14,77404.21,10.9,-0.30711,0.00019,24.84632]
[1779432793798,26.13,77407.29,10.9,-0.30651,0.00019,24.82585]
[1779432798846,26.13,77408.12,10.9,-0.30634,0.00019,24.81972]
[1779432803369,26.13,77408.1,10.9,-0.30633,0.00019,24.8195]
[1779432803882,26.13,77408.48,10.9,-0.30625,0.00019,24.81681]
[1779432804860,26.13,77408.48,10.9,-0.30625,0.00019,24.81681]
[1779432804893,26.13,77401.92,10.9,-0.30749,0.00019,24.85907]
[1779432805089,26.13,77401.92,10.9,-0.30749,0.00019,24.85907]
[1779432805142,26.13,77401.92,10.9,-0.30749,0.00019,24.85907]
[1779432805478,26.13,77401.92,10.9,-0.30749,0.00019,24.85907]
[1779432805790,26.13,77401.92,10.9,-0.30749,0.00019,24.85907]
[1779432805882,26.13,77401.92,10.9,-0.30749,0.00019,24.85891]
[1779432811360,26.12,77397.33,10.9,-0.30835,0.00019,24.8879]
[1779432817832,26.12,77394.54,10.9,-0.30884,0.00019,24.90171]
[1779432820792,26.12,77394.54,10.9,-0.30883,0.00019,24.90124]
[1779432821046,26.12,77394.52,10.9,-0.30883,0.00019,24.90125]
[1779432827379,26.12,77388.38,10.9,-0.30998,0.00019,24.93985]
[1779432833127,26.11,77383.31,10.9,-0.31093,0.00019,24.97123]
[1779432838533,26.11,77386.39,10.9,-0.31032,0.00019,24.95088]
[1779432840183,26.11,77386.49,10.9,-0.31029,0.00019,24.94997]
[1779432843125,26.11,77388.97,10.9,-0.3098,0.00019,24.93363]
[1779432848204,26.1,77390.7,10.9,-0.30945,0.00019,24.92191]
[1779432853239,26.1,77391.17,10.9,-0.30935,0.00019,24.91838]
[1779432854245,26.1,77391.17,10.9,-0.30935,0.00019,24.91838]
[1779432854267,26.1,77391.17,10.9,-0.30935,0.00019,24.91838]
[1779432860661,26.1,77397.15,10.9,-0.30819,0.00019,24.87952]
[1779432863723,26.1,77397.88,10.9,-0.30805,0.00019,24.8746]
[1779432864082,26.1,77397.95,10.9,-0.30803,0.00019,24.87408]
[1779432864197,26.1,77397.95,10.9,-0.30803,0.00019,24.87408]
[1779432864200,26.1,77397.95,10.9,-0.30803,0.00019,24.87408]
[1779432864330,26.1,77397.95,10.9,-0.30803,0.00019,24.87408]
[1779432864815,26.1,77397.95,10.9,-0.30803,0.00019,24.87408]
[1779432865796,26.1,77384.01,10.9,-0.31069,0.00019,24.96313]
[1779432871442,26.09,77381.38,10.9,-0.31117,0.00019,24.97903]
[1779432871544,26.09,77381.38,10.9,-0.31115,0.00019,24.97536]
[1779432872527,26.09,77381.38,10.9,-0.31115,0.00019,24.97536]
[1779432874877,26.09,77379.19,10.9,-0.31156,0.00019,24.98906]
[1779432875400,26.09,77375.53,10.9,-0.31226,0.00019,25.012]
[1779432880594,26.09,77375.98,10.9,-0.31216,0.00019,25.0087]
[1779432883010,26.09,77375.76,10.9,-0.31219,0.00019,25.00976]
[1779432884890,26.09,77374.44,10.9,-0.31244,0.00019,25.01805]
[1779432890859,26.08,77373.71,10.9,-0.31257,0.00019,25.02229]
[1779432890961,26.08,77373.71,10.9,-0.31257,0.00019,25.02229]
[1779432894965,26.08,77375.98,10.9,-0.31213,0.00019,25.00773]
[1779432895540,26.08,77376.17,10.9,-0.31209,0.00019,25.00637]
[1779432895993,26.08,77376.17,10.9,-0.31209,0.00019,25.00637]
[1779432900998,26.08,77379.93,10.9,-0.31135,0.00019,24.98206]
[1779432901582,26.08,77379.88,10.9,-0.31136,0.00019,24.98227]
[1779432904718,26.08,77379.41,10.9,-0.31144,0.00019,24.98503]
[1779432904733,26.08,77379.41,10.9,-0.31144,0.00019,24.98503]
[1779432904780,26.08,77379.41,10.9,-0.31144,0.00019,24.98503]
[1779432904796,26.08,77379.66,10.9,-0.31139,0.00019,24.98334]
[1779432910596,26.08,77374.81,10.9,-0.31232,0.00019,25.01387]
[1779432912669,26.08,77374.78,10.9,-0.31232,0.00019,25.0139]
[1779432917773,26.08,77373.94,10.9,-0.31247,0.00019,25.01895]
[1779432922975,26.07,77372.25,10.9,-0.31279,0.00019,25.02933]
[1779432928021,26.07,77372.3,10.9,-0.31277,0.00019,25.02872]
[1779432933291,26.07,77372.25,10.9,-0.31276,0.00019,25.02531]
[1779432941865,26.07,77372.07,10.9,-0.31277,0.00019,25.02588]
[1779432944737,26.07,77372.11,10.9,-0.31276,0.00019,25.02553]
[1779432944965,26.07,77372.11,10.9,-0.31276,0.00019,25.02553]
[1779432944986,26.07,77372.11,10.9,-0.31276,0.00019,25.02553]
[1779432948689,26.07,77363.74,10.9,-0.31437,0.00019,25.07786]
[1779432949209,26.07,77362.11,10.9,-0.31468,0.00019,25.08796]
[1779432950208,26.07,77362.17,10.9,-0.31466,0.00019,25.08747]
[1779432950215,26.07,77362.17,10.9,-0.31466,0.00019,25.08747]
[1779432950928,26.07,77357.81,10.9,-0.3155,0.00019,25.11457]
[1779432952968,26.07,77357.45,10.9,-0.31557,0.00019,25.11674]
[1779432953552,26.07,77355.73,10.9,-0.3159,0.00019,25.12737]
[1779432953899,26.07,77355.73,10.9,-0.3159,0.00019,25.12737]
[1779432954074,26.06,77355.4,10.9,-0.31596,0.00019,25.12934]
[1779432954928,26.06,77355.4,10.9,-0.31596,0.00019,25.12934]
[1779432954961,26.06,77352.84,10.9,-0.31645,0.00019,25.14514]
[1779432955078,26.06,77352.84,10.9,-0.31645,0.00019,25.14514]
[1779432956320,26.06,77349.12,10.9,-0.31717,0.00019,25.16812]
[1779432957878,26.06,77349.25,10.9,-0.31714,0.00019,25.16726]
[1779432957921,26.06,77349.25,10.9,-0.31714,0.00019,25.16726]
[1779432961608,26.06,77345.04,10.9,-0.31795,0.00019,25.19293]
[1779432962011,26.06,77340.14,10.9,-0.3189,0.00019,25.22292]
[1779432963992,26.06,77341.36,10.9,-0.31867,0.00019,25.21564]
[1779432967982,26.07,77341.82,10.9,-0.3186,0.00019,25.21361]
[1779432968056,26.07,77343.86,10.9,-0.31821,0.00019,25.20128]
[1779432973091,26.07,77342.73,10.9,-0.31844,0.00019,25.2085]
[1779432976473,26.07,77344.27,10.9,-0.31814,0.00019,25.19913]
[1779432982154,26.07,77343.77,10.9,-0.31825,0.00019,25.20252]
[1779432987189,26.07,77345.02,10.9,-0.31801,0.00019,25.19503]
[1779432993511,26.07,77344.79,10.9,-0.31805,0.00019,25.19313]
[1779432995686,26.07,77344.9,10.9,-0.31803,0.00019,25.1926]
[1779432995768,26.07,77344.9,10.9,-0.31803,0.00019,25.1926]
[1779432995874,26.07,77344.9,10.9,-0.31803,0.00019,25.1926]
[1779432995997,26.07,77344.9,10.9,-0.31803,0.00019,25.1926]
[1779432996064,26.07,77344.9,10.9,-0.31803,0.00019,25.1926]
[1779432996022,26.07,77344.9,10.9,-0.31803,0.00019,25.1927]
[1779432996146,26.07,77344.9,10.9,-0.31803,0.00019,25.1927]
[1779432996191,26.07,77344.9,10.9,-0.31803,0.00019,25.1927]
[1779432996419,26.07,77344.9,10.9,-0.31803,0.00019,25.1927]
[1779432996655,26.07,77344.9,10.9,-0.31803,0.00019,25.1927]
[1779432996880,26.07,77344.9,10.9,-0.31803,0.00019,25.1927]
[1779432997038,26.08,77326.79,10.9,-0.32156,0.00019,25.30332]
[1779432997387,26.08,77326.79,10.9,-0.32156,0.00019,25.30332]
[1779432997685,26.08,77326.79,10.9,-0.32156,0.00019,25.30332]
[1779432997698,26.08,77326.79,10.9,-0.32156,0.00019,25.30332]
[1779432997762,26.08,77326.79,10.9,-0.32156,0.00019,25.30332]
[1779432997916,26.08,77326.79,10.9,-0.32156,0.00019,25.30332]
[1779432997923,26.08,77326.79,10.9,-0.32156,0.00019,25.30332]
[1779432999311,26.08,77320.11,10.9,-0.32286,0.00019,25.3437]
[1779432999709,26.08,77320.11,10.9,-0.32286,0.00019,25.3437]
[1779432999766,26.08,77320.11,10.9,-0.32286,0.00019,25.3437]
[1779433000007,26.08,77320.11,10.9,-0.32286,0.00019,25.3437]
[1779433000052,26.08,77320.11,10.9,-0.32286,0.00019,25.3437]
[1779433000092,26.08,77320.11,10.9,-0.32286,0.00019,25.3437]
[1779433000112,26.08,77319.77,10.9,-0.32294,0.00019,25.34599]
[1779433000774,26.08,77319.77,10.9,-0.32294,0.00019,25.34599]
[1779433000831,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433001157,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433001262,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433001332,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433001621,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433001663,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433001704,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433001723,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433001845,26.08,77302.54,10.9,-0.32631,0.0002,25.4486]
[1779433003117,26.08,77294.34,10.9,-0.32792,0.0002,25.49687]
[1779433003674,26.08,77294.34,10.9,-0.32792,0.0002,25.49687]
[1779433005475,26.08,77288.63,10.9,-0.32904,0.0002,25.53018]
[1779433005696,26.08,77288.63,10.9,-0.32904,0.0002,25.53018]
[1779433005934,26.08,77288.63,10.9,-0.32904,0.0002,25.53018]
[1779433007921,26.08,77298.09,10.9,-0.32719,0.0002,25.47504]
[1779433009448,26.08,77301.78,10.9,-0.32647,0.0002,25.45342]
[1779433009529,26.08,77301.78,10.9,-0.32647,0.0002,25.45342]
[1779433010976,26.08,77301.76,10.9,-0.32648,0.0002,25.45371]
[1779433011948,26.08,77301.48,10.9,-0.32653,0.0002,25.45544]
[1779433011979,26.08,77301.48,10.9,-0.32653,0.0002,25.45544]
[1779433012137,26.08,77301.59,10.9,-0.32652,0.0002,25.45487]
[1779433013429,26.08,77308.0,10.9,-0.32526,0.0002,25.4171]
[1779433014109,26.08,77308.0,10.9,-0.32526,0.0002,25.4171]
[1779433015063,26.08,77311.37,10.9,-0.32461,0.0002,25.39729]
[1779433015948,26.08,77311.37,10.9,-0.32461,0.0002,25.39729]
[1779433016342,26.08,77311.29,10.9,-0.32463,0.0002,25.39784]
[1779433018395,26.08,77311.07,10.9,-0.32468,0.0002,25.39929]
[1779433019178,26.09,77310.62,10.9,-0.32477,0.0002,25.40204]
[1779433019696,26.09,77310.62,10.9,-0.32477,0.0002,25.40204]
[1779433022613,26.09,77310.0,10.9,-0.32489,0.0002,25.40594]
[1779433024683,26.09,77312.96,10.9,-0.32432,0.0002,25.3885]
[1779433027925,26.09,77310.2,10.9,-0.32487,0.0002,25.40517]
[1779433029579,26.09,77310.96,10.9,-0.32472,0.0002,25.40082]
[1779433029795,26.09,77310.96,10.9,-0.32472,0.0002,25.40082]
[1779433032150,26.09,77311.02,10.9,-0.32472,0.0002,25.40071]
[1779433034809,26.09,77311.05,10.9,-0.32472,0.0002,25.40061]
[1779433034834,26.09,77311.05,10.9,-0.32472,0.0002,25.40061]
[1779433034923,26.09,77311.05,10.9,-0.32472,0.0002,25.40061]
[1779433035373,26.09,77311.41,10.9,-0.32465,0.0002,25.39865]
[1779433035630,26.09,77311.41,10.9,-0.32465,0.0002,25.39865]
[1779433035786,26.09,77311.41,10.9,-0.32465,0.0002,25.39865]
[1779433035887,26.09,77321.66,10.9,-0.32266,0.00019,25.33752]
[1779433036939,26.09,77321.66,10.9,-0.32266,0.00019,25.33752]
[1779433038609,26.09,77326.61,10.9,-0.3217,0.00019,25.30804]
[1779433038636,26.09,77326.61,10.9,-0.3217,0.00019,25.30804]
[1779433038675,26.09,77326.61,10.9,-0.3217,0.00019,25.30804]
[1779433038771,26.09,77326.61,10.9,-0.3217,0.00019,25.30804]
[1779433038858,26.09,77326.61,10.9,-0.3217,0.00019,25.30804]
[1779433038868,26.09,77326.61,10.9,-0.3217,0.00019,25.30804]
[1779433039057,26.09,77326.65,10.9,-0.3217,0.00019,25.30797]
[1779433039936,26.09,77326.65,10.9,-0.3217,0.00019,25.30797]
[1779433040038,26.1,77336.49,10.9,-0.31979,0.00019,25.2484]
[1779433042329,26.1,77342.01,10.9,-0.31873,0.00019,25.21495]
[1779433043194,26.1,77344.6,10.9,-0.31823,0.00019,25.19922]
[1779433043213,26.1,77344.6,10.9,-0.31823,0.00019,25.19922]
[1779433043290,26.1,77344.6,10.9,-0.31823,0.00019,25.19922]
[1779433043331,26.1,77344.6,10.9,-0.31823,0.00019,25.19922]
[1779433048323,26.1,77350.72,10.9,-0.31707,0.00019,25.16248]
[1779433053260,26.11,77349.92,10.9,-0.31724,0.00019,25.16489]
[1779433053940,26.11,77349.92,10.9,-0.31724,0.00019,25.16489]
[1779433054024,26.11,77349.92,10.9,-0.31724,0.00019,25.16489]
[1779433059708,26.11,77351.73,10.9,-0.31693,0.00019,25.15512]
[1779433062216,26.11,77353.0,10.9,-0.3167,0.00019,25.14769]
[1779433067509,26.12,77353.49,10.9,-0.31663,0.00019,25.14572]
[1779433072909,26.12,77353.63,10.9,-0.31664,0.00019,25.14591]
[1779433072913,26.12,77353.63,10.9,-0.31664,0.00019,25.14591]
[1779433074033,26.13,77353.63,10.9,-0.31665,0.00019,25.14612]
[1779433079848,26.13,77356.51,10.9,-0.31614,0.00019,25.12991]
[1779433082037,26.13,77356.49,10.9,-0.31615,0.00019,25.13026]
[1779433082137,26.13,77356.49,10.9,-0.31615,0.00019,25.13026]
[1779433082389,26.14,77356.49,10.9,-0.31615,0.00019,25.13048]
[1779433082494,26.14,77356.49,10.9,-0.31615,0.00019,25.13048]
[1779433082494,26.14,77356.49,10.9,-0.31615,0.00019,25.13048]
[1779433082756,26.14,77356.49,10.9,-0.31615,0.00019,25.13048]
[1779433082944,26.14,77356.49,10.9,-0.31615,0.00019,25.13048]
[1779433083133,26.14,77356.49,10.9,-0.31615,0.00019,25.13048]
[1779433083208,26.14,77356.49,10.9,-0.31615,0.00019,25.13048]
[1779433083148,26.14,77336.9,10.9,-0.31995,0.00019,25.25089]
[1779433084096,26.14,77328.95,10.9,-0.3215,0.00019,25.29921]
[1779433087704,26.14,77329.38,10.9,-0.32143,0.00019,25.29714]
[1779433092942,26.15,77329.55,10.9,-0.32143,0.00019,25.29713]
[1779433093458,26.15,77329.55,10.9,-0.32143,0.00019,25.29713]
[1779433098722,26.15,77330.38,10.9,-0.32129,0.00019,25.29297]
[1779433105028,26.16,77329.53,10.9,-0.32149,0.00019,25.29923]
[1779433110063,26.16,77329.22,10.9,-0.32158,0.00019,25.30189]
[1779433115098,26.16,77335.2,10.9,-0.32042,0.00019,25.26317]
[1779433118709,26.17,77338.42,10.9,-0.31982,0.00019,25.24422]
[1779433119489,26.17,77339.44,10.9,-0.31963,0.00019,25.23823]
[1779433125171,26.17,77338.42,10.9,-0.31986,0.00019,25.24573]
[1779433125739,26.17,77338.42,10.9,-0.31986,0.00019,25.24573]
[1779433126382,26.18,77338.88,10.9,-0.31978,0.00019,25.24315]
[1779433131096,26.18,77340.03,10.9,-0.31959,0.00019,25.23704]
[1779433136248,26.19,77343.8,10.9,-0.3189,0.00019,25.21548]
[1779433136481,26.19,77343.8,10.9,-0.3189,0.00019,25.21548]
[1779433138583,26.19,77345.28,10.9,-0.31863,0.00019,25.20696]
[1779433138684,26.19,77345.39,10.9,-0.31861,0.00019,25.20654]
[1779433142275,26.19,77344.62,10.9,-0.31877,0.00019,25.21162]
[1779433142281,26.19,77344.62,10.9,-0.31877,0.00019,25.21162]
[1779433142290,26.19,77343.84,10.9,-0.31893,0.00019,25.21655]
[1779433146723,26.2,77344.5,10.9,-0.31882,0.00019,25.21313]
[1779433146780,26.2,77344.5,10.9,-0.31883,0.00019,25.21353]
[1779433150807,26.2,77344.41,10.9,-0.31886,0.00019,25.21435]
[1779433150870,26.2,77344.68,10.9,-0.31881,0.00019,25.21298]
[1779433156389,26.2,77343.44,10.9,-0.31908,0.00019,25.22126]
[1779433161424,26.21,77343.41,10.9,-0.3191,0.00019,25.2222]
[1779433164179,26.21,77344.12,10.9,-0.31897,0.00019,25.21803]
[1779433164280,26.21,77344.3,10.9,-0.31895,0.00019,25.21724]
[1779433169480,26.21,77345.71,10.9,-0.3187,0.00019,25.20937]
[1779433174515,26.22,77345.41,10.9,-0.31876,0.00019,25.20842]
[1779433177325,26.22,77345.69,10.9,-0.31871,0.00019,25.20686]
[1779433177541,26.22,77345.7,10.9,-0.31872,0.00019,25.20723]
[1779433186605,26.23,77345.93,10.9,-0.31871,0.00019,25.20714]
[1779433192647,26.23,77346.14,10.9,-0.3187,0.00019,25.20673]
[1779433194358,26.23,77346.19,10.9,-0.31869,0.00019,25.20657]
[1779433194661,26.23,77346.47,10.9,-0.31864,0.00019,25.20499]
[1779433199696,26.24,77346.46,10.9,-0.31867,0.00019,25.20572]
[1779433202582,26.24,77343.9,10.9,-0.31917,0.00019,25.22155]
[1779433202730,26.24,77342.67,10.9,-0.31941,0.00019,25.22913]
[1779433203467,26.24,77342.67,10.9,-0.31941,0.00019,25.22913]
[1779433203500,26.24,77342.67,10.9,-0.31941,0.00019,25.22913]
[1779433203720,26.24,77342.67,10.9,-0.31941,0.00019,25.22913]
[1779433204387,26.24,77335.96,10.9,-0.3207,0.00019,25.2697]
[1779433204420,26.24,77335.96,10.9,-0.3207,0.00019,25.2697]
[1779433204627,26.24,77335.96,10.9,-0.3207,0.00019,25.2697]
[1779433205056,26.24,77335.96,10.9,-0.3207,0.00019,25.2697]
[1779433205148,26.24,77335.96,10.9,-0.3207,0.00019,25.2697]
[1779433205166,26.24,77335.96,10.9,-0.3207,0.00019,25.2697]
[1779433205266,26.24,77327.8,10.9,-0.32229,0.00019,25.31898]
[1779433205492,26.24,77327.8,10.9,-0.32229,0.00019,25.31898]
[1779433205497,26.24,77327.8,10.9,-0.32229,0.00019,25.31898]
[1779433205583,26.24,77327.8,10.9,-0.32229,0.00019,25.31898]
[1779433205589,26.24,77327.8,10.9,-0.32229,0.00019,25.31898]
[1779433205704,26.24,77327.8,10.9,-0.32229,0.00019,25.31898]
[1779433206139,26.24,77327.8,10.9,-0.32229,0.00019,25.31898]
[1779433206225,26.24,77336.07,10.9,-0.32069,0.00019,25.26942]
[1779433206364,26.24,77336.07,10.9,-0.32069,0.00019,25.26942]
[1779433207016,26.24,77346.08,10.9,-0.31877,0.00019,25.20894]
[1779433208203,26.24,77346.08,10.9,-0.31877,0.00019,25.20894]
[1779433208502,26.24,77348.11,10.9,-0.31838,0.00019,25.19677]
[1779433209662,26.24,77348.2,10.9,-0.31837,0.00019,25.19642]
[1779433209841,26.24,77348.2,10.9,-0.31837,0.00019,25.19642]
[1779433209930,26.24,77348.2,10.9,-0.31837,0.00019,25.19642]
[1779433212349,26.25,77341.79,10.9,-0.31962,0.00019,25.23594]
[1779433212665,26.25,77341.79,10.9,-0.31962,0.00019,25.23594]
[1779433212857,26.25,77341.79,10.9,-0.31962,0.00019,25.23594]
[1779433214889,26.25,77337.27,10.9,-0.32051,0.00019,25.26361]
[1779433215251,26.25,77337.27,10.9,-0.32051,0.00019,25.26361]
[1779433215354,26.25,77337.07,10.9,-0.32055,0.00019,25.265]
[1779433220861,26.25,77339.27,10.9,-0.32016,0.00019,25.25281]
[1779433225896,26.26,77338.73,10.9,-0.32029,0.00019,25.25697]
[1779433230931,26.26,77338.57,10.9,-0.32035,0.00019,25.25884]
[1779433235966,26.27,77339.23,10.9,-0.32023,0.00019,25.25226]
[1779433241001,26.27,77340.13,10.9,-0.32008,0.00019,25.2477]
[1779433243393,26.27,77336.88,10.9,-0.32072,0.00019,25.26761]
[1779433243636,26.27,77336.88,10.9,-0.32072,0.00019,25.26761]
[1779433244373,26.27,77326.77,10.9,-0.32268,0.00019,25.3283]
[1779433250130,26.28,77320.41,10.9,-0.32392,0.00019,25.36643]
[1779433254135,26.28,77321.07,10.9,-0.3238,0.00019,25.36275]
[1779433254236,26.28,77321.07,10.9,-0.3238,0.00019,25.3628]
[1779433260146,26.28,77320.61,10.9,-0.32391,0.00019,25.36617]
[1779433260866,26.28,77320.61,10.9,-0.32391,0.00019,25.36617]
[1779433260920,26.28,77320.61,10.9,-0.32391,0.00019,25.36617]
[1779433261018,26.28,77320.61,10.9,-0.32391,0.00019,25.36617]
[1779433264156,26.28,77317.41,10.9,-0.32454,0.00019,25.38539]
[1779433269209,26.28,77315.13,10.9,-0.325,0.00019,25.39929]
[1779433278272,26.29,77315.65,10.9,-0.32492,0.00019,25.39689]
[1779433280719,26.29,77314.43,10.9,-0.32516,0.00019,25.4042]
[1779433286328,26.29,77314.09,10.9,-0.32523,0.00019,25.40651]
[1779433290704,26.29,77314.61,10.9,-0.32514,0.00019,25.40363]
[1779433290732,26.29,77314.61,10.9,-0.32514,0.00019,25.40363]
[1779433290881,26.29,77314.61,10.9,-0.32514,0.00019,25.40363]
[1779433290929,26.29,77314.61,10.9,-0.32514,0.00019,25.40363]
[1779433290988,26.29,77314.61,10.9,-0.32514,0.00019,25.40363]
[1779433291141,26.29,77314.61,10.9,-0.32514,0.00019,25.40363]
[1779433291284,26.29,77314.61,10.9,-0.32514,0.00019,25.40363]
[1779433291363,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433291515,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433291545,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433291552,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433291708,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433291715,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433291724,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433291848,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433292097,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433292290,26.29,77279.41,10.9,-0.33198,0.0002,25.60345]
[1779433292382,26.29,77277.51,10.9,-0.33235,0.0002,25.61404]
[1779433292974,26.29,77277.51,10.9,-0.33235,0.0002,25.61404]
[1779433293002,26.29,77277.51,10.9,-0.33235,0.0002,25.61404]
[1779433293542,26.29,77271.41,10.9,-0.33354,0.0002,25.64835]
[1779433293929,26.29,77271.41,10.9,-0.33354,0.0002,25.64835]
[1779433294519,26.29,77269.81,10.9,-0.33385,0.0002,25.65724]
[1779433294866,26.29,77269.81,10.9,-0.33385,0.0002,25.65724]
[1779433300597,26.29,77269.94,10.9,-0.33381,0.0002,25.65588]
[1779433301755,26.29,77270.78,10.9,-0.33364,0.0002,25.65106]
[1779433302452,26.28,77262.48,10.9,-0.33526,0.0002,25.69736]
[1779433307490,26.28,77266.98,10.9,-0.33436,0.0002,25.67172]
[1779433311536,26.28,77271.73,10.9,-0.33342,0.0002,25.64484]
[1779433311577,26.28,77271.73,10.9,-0.33342,0.0002,25.64484]
[1779433311851,26.28,77271.73,10.9,-0.33342,0.0002,25.64484]
[1779433313363,26.28,77273.06,10.9,-0.33316,0.0002,25.63725]
[1779433313737,26.28,77273.05,10.9,-0.33316,0.0002,25.63725]
[1779433313777,26.28,77273.05,10.9,-0.33316,0.0002,25.63725]
[1779433313807,26.28,77273.05,10.9,-0.33316,0.0002,25.63725]
[1779433313807,26.28,77273.05,10.9,-0.33316,0.0002,25.63725]
[1779433313860,26.28,77273.05,10.9,-0.33316,0.0002,25.63725]
[1779433313964,26.28,77273.05,10.9,-0.33316,0.0002,25.63725]
[1779433314129,26.28,77273.05,10.9,-0.33316,0.0002,25.63725]
[1779433314138,26.28,77273.05,10.9,-0.33316,0.0002,25.63725]
[1779433314192,26.28,77273.09,10.9,-0.33315,0.0002,25.63698]
[1779433314985,26.28,77273.09,10.9,-0.33315,0.0002,25.63698]
[1779433315076,26.28,77273.09,10.9,-0.33315,0.0002,25.63698]
[1779433316723,26.28,77283.31,10.9,-0.33114,0.0002,25.57897]
[1779433316815,26.28,77283.31,10.9,-0.33114,0.0002,25.57897]
[1779433316874,26.28,77283.91,10.9,-0.33102,0.0002,25.57552]
[1779433318229,26.28,77283.91,10.9,-0.33102,0.0002,25.57552]
[1779433318279,26.28,77283.91,10.9,-0.33102,0.0002,25.57552]
[1779433318334,26.28,77283.91,10.9,-0.33102,0.0002,25.57552]
[1779433318623,26.28,77284.38,10.9,-0.33093,0.0002,25.57287]
[1779433318644,26.28,77284.38,10.9,-0.33093,0.0002,25.57287]
[1779433318674,26.28,77284.38,10.9,-0.33093,0.0002,25.57287]
[1779433318817,26.28,77284.38,10.9,-0.33093,0.0002,25.57287]
[1779433319082,26.28,77284.38,10.9,-0.33093,0.0002,25.57287]
[1779433319436,26.28,77276.81,10.9,-0.33242,0.0002,25.6159]
[1779433319563,26.28,77276.81,10.9,-0.33242,0.0002,25.6159]
[1779433322660,26.28,77265.83,10.9,-0.33457,0.0002,25.67761]
[1779433327506,26.28,77263.34,10.9,-0.33505,0.0002,25.69126]
[1779433329810,26.28,77260.49,10.9,-0.33561,0.0002,25.70707]
[1779433329830,26.28,77260.49,10.9,-0.33561,0.0002,25.70707]
[1779433330318,26.28,77260.49,10.9,-0.33561,0.0002,25.70707]
[1779433330725,26.28,77260.56,10.9,-0.33559,0.0002,25.70657]
[1779433330806,26.28,77260.56,10.9,-0.33559,0.0002,25.70657]
[1779433330895,26.28,77260.56,10.9,-0.33559,0.0002,25.70657]
[1779433330930,26.28,77260.56,10.9,-0.33559,0.0002,25.70657]
[1779433330997,26.28,77260.56,10.9,-0.33559,0.0002,25.70657]
[1779433331483,26.28,77260.56,10.9,-0.33559,0.0002,25.70657]
[1779433331691,26.28,77258.2,10.9,-0.33606,0.0002,25.71961]
[1779433331721,26.28,77258.2,10.9,-0.33606,0.0002,25.71961]
[1779433331935,26.28,77258.2,10.9,-0.33606,0.0002,25.71961]
[1779433332109,26.28,77258.2,10.9,-0.33606,0.0002,25.71961]
[1779433332155,26.28,77258.2,10.9,-0.33606,0.0002,25.71961]
[1779433332228,26.28,77258.2,10.9,-0.33606,0.0002,25.71961]
[1779433332291,26.28,77258.2,10.9,-0.33606,0.0002,25.71961]
[1779433332369,26.28,77231.35,10.9,-0.34136,0.0002,25.86634]
[1779433332517,26.28,77231.35,10.9,-0.34136,0.0002,25.86634]
[1779433332789,26.28,77231.35,10.9,-0.34136,0.0002,25.86634]
[1779433332829,26.28,77231.35,10.9,-0.34136,0.0002,25.86634]
[1779433333284,26.28,77231.35,10.9,-0.34136,0.0002,25.86634]
[1779433333424,26.28,77231.35,10.9,-0.34136,0.0002,25.86634]
[1779433333302,26.28,77228.64,10.9,-0.3419,0.0002,25.88093]
[1779433334023,26.28,77228.64,10.9,-0.3419,0.0002,25.88093]
[1779433335127,26.28,77228.15,10.9,-0.342,0.0002,25.88359]
[1779433335167,26.28,77228.15,10.9,-0.342,0.0002,25.88359]
[1779433335384,26.28,77228.46,10.9,-0.34194,0.0002,25.88197]
[1779433336741,26.28,77233.53,10.9,-0.34094,0.0002,25.85472]
[1779433337010,26.28,77233.53,10.9,-0.34094,0.0002,25.85472]
[1779433338499,26.28,77235.36,10.9,-0.34057,0.0002,25.84485]
[1779433338714,26.28,77235.36,10.9,-0.34057,0.0002,25.84485]
[1779433341092,26.28,77226.45,10.9,-0.34234,0.0002,25.89271]
[1779433341123,26.28,77226.45,10.9,-0.34234,0.0002,25.89271]
[1779433341444,26.28,77226.45,10.9,-0.34234,0.0002,25.89271]
[1779433341449,26.28,77226.45,10.9,-0.34234,0.0002,25.89271]
[1779433341451,26.28,77226.9,10.9,-0.34225,0.0002,25.89028]
[1779433342718,26.28,77220.38,10.9,-0.34354,0.0002,25.92502]
[1779433343148,26.28,77220.38,10.9,-0.34354,0.0002,25.92502]
[1779433344616,26.28,77219.27,10.9,-0.34377,0.0002,25.93092]
[1779433344935,26.28,77219.27,10.9,-0.34377,0.0002,25.93092]
[1779433345749,26.28,77220.32,10.9,-0.34356,0.0002,25.92536]
[1779433345920,26.28,77220.32,10.9,-0.34356,0.0002,25.92536]
[1779433346057,26.28,77220.32,10.9,-0.34356,0.0002,25.92536]
[1779433346275,26.28,77220.32,10.9,-0.34356,0.0002,25.92536]
[1779433346787,26.28,77223.13,10.9,-0.343,0.0002,25.91044]
[1779433346996,26.28,77223.13,10.9,-0.343,0.0002,25.91044]
[1779433347061,26.28,77209.96,10.9,-0.34562,0.0002,25.97998]
[1779433347530,26.28,77209.96,10.9,-0.34562,0.0002,25.97998]
[1779433347619,26.28,77209.96,10.9,-0.34562,0.0002,25.97998]
[1779433347815,26.28,77209.96,10.9,-0.34562,0.0002,25.97998]
[1779433347886,26.28,77209.96,10.9,-0.34562,0.0002,25.97998]
[1779433347954,26.28,77209.96,10.9,-0.34562,0.0002,25.97998]
[1779433348096,26.28,77209.96,10.9,-0.34562,0.0002,25.97998]
[1779433348615,26.28,77213.1,10.9,-0.34499,0.0002,25.96348]
[1779433348801,26.28,77213.1,10.9,-0.34499,0.0002,25.96348]
[1779433350226,26.28,77213.16,10.9,-0.34498,0.0002,25.96314]
[1779433356173,26.28,77212.59,10.9,-0.34507,0.0002,25.96262]
[1779433358769,26.28,77213.67,10.9,-0.34486,0.0002,25.95691]
[1779433362880,26.28,77211.96,10.9,-0.3452,0.0002,25.96584]
[1779433363286,26.28,77211.96,10.9,-0.3452,0.0002,25.96584]
[1779433363896,26.28,77210.81,10.9,-0.34542,0.0002,25.97186]
[1779433369926,26.27,77213.52,10.9,-0.34487,0.0002,25.95732]
[1779433372304,26.27,77214.38,10.9,-0.3447,0.0002,25.95278]
[1779433373808,26.27,77215.03,10.9,-0.34457,0.0002,25.94936]
[1779433378992,26.27,77218.8,10.9,-0.34383,0.0002,25.92951]
[1779433383806,26.27,77219.21,10.9,-0.34375,0.0002,25.92742]
[1779433385147,26.27,77226.52,10.9,-0.3423,0.0002,25.88855]
[1779433386036,26.28,77228.81,10.9,-0.34184,0.0002,25.87635]
[1779433386688,26.28,77229.35,10.9,-0.34174,0.0002,25.87351]
[1779433386784,26.28,77229.35,10.9,-0.34174,0.0002,25.87351]
[1779433390981,26.28,77227.01,10.9,-0.34221,0.0002,25.88627]
[1779433391474,26.28,77227.01,10.9,-0.34221,0.0002,25.88627]
[1779433392085,26.28,77232.51,10.9,-0.34112,0.0002,25.8568]
[1779433392734,26.28,77232.51,10.9,-0.34112,0.0002,25.8568]
[1779433393217,26.28,77232.51,10.9,-0.34112,0.0002,25.8568]
[1779433393838,26.28,77235.74,10.9,-0.34048,0.0002,25.83939]
[1779433395536,26.28,77236.86,10.9,-0.34026,0.0002,25.83335]
[1779433397120,26.28,77245.39,10.9,-0.33858,0.0002,25.78709]
[1779433400641,26.28,77250.94,10.9,-0.33749,0.0002,25.75688]
[1779433400641,26.28,77250.94,10.9,-0.33749,0.0002,25.75688]
[1779433400670,26.28,77250.94,10.9,-0.33749,0.0002,25.75688]
[1779433400687,26.28,77250.94,10.9,-0.33749,0.0002,25.75688]
[1779433402011,26.28,77253.65,10.9,-0.33696,0.0002,25.74205]
[1779433403213,26.28,77251.98,10.9,-0.33729,0.0002,25.75135]
[1779433403592,26.28,77250.93,10.9,-0.3375,0.0002,25.75721]
[1779433405933,26.28,77249.8,10.9,-0.33772,0.0002,25.76326]
[1779433406972,26.28,77249.98,10.9,-0.33768,0.0002,25.76218]
[1779433407603,26.28,77249.58,10.9,-0.33776,0.0002,25.76429]
[1779433408330,26.28,77249.58,10.9,-0.33776,0.0002,25.76429]
[1779433408828,26.28,77249.67,10.9,-0.33774,0.0002,25.76371]
[1779433409564,26.28,77249.67,10.9,-0.33774,0.0002,25.76371]
[1779433410098,26.28,77249.94,10.9,-0.33768,0.0002,25.76215]
[1779433410917,26.28,77251.51,10.9,-0.33737,0.0002,25.75344]
[1779433412515,26.28,77251.4,10.9,-0.33737,0.0002,25.75054]
[1779433412918,26.28,77251.79,10.9,-0.33729,0.0002,25.74832]
[1779433413712,26.28,77252.75,10.9,-0.3371,0.0002,25.74297]
[1779433414954,26.28,77252.73,10.9,-0.3371,0.0002,25.74301]
[1779433415863,26.28,77252.76,10.9,-0.33709,0.0002,25.74278]
[1779433421181,26.27,77251.93,10.9,-0.33725,0.0002,25.74703]
[1779433421352,26.27,77251.93,10.9,-0.33725,0.0002,25.74703]
[1779433427333,26.27,77251.55,10.9,-0.33731,0.0002,25.74869]
[1779433432367,26.27,77252.45,10.9,-0.33712,0.0002,25.74342]
[1779433437571,26.27,77253.99,10.9,-0.33681,0.0002,25.73471]
[1779433441502,26.27,77252.07,10.9,-0.33718,0.0002,25.74509]
[1779433445727,26.26,77244.11,10.9,-0.33874,0.0002,25.78837]
[1779433450868,26.26,77244.57,10.9,-0.33863,0.0002,25.78541]
[1779433452759,26.26,77248.62,10.9,-0.33783,0.0002,25.76307]
[1779433453095,26.26,77248.62,10.9,-0.33783,0.0002,25.76307]
[1779433456927,26.26,77249.52,10.9,-0.33764,0.0002,25.75786]
[1779433457425,26.26,77249.52,10.9,-0.33764,0.0002,25.75786]
[1779433462599,26.26,77254.5,10.9,-0.33665,0.0002,25.73018]
[1779433462608,26.26,77254.5,10.9,-0.33665,0.0002,25.73018]
[1779433462767,26.26,77255.51,10.9,-0.33645,0.0002,25.72455]
[1779433463000,26.26,77255.51,10.9,-0.33645,0.0002,25.72455]
[1779433463589,26.26,77240.8,10.9,-0.33935,0.0002,25.80526]
[1779433464014,26.26,77240.8,10.9,-0.33935,0.0002,25.80526]
[1779433464414,26.26,77240.8,10.9,-0.33935,0.0002,25.80526]
[1779433464683,26.26,77238.65,10.9,-0.33978,0.0002,25.81685]
[1779433465906,26.26,77238.6,10.9,-0.33978,0.0002,25.81702]
[1779433466575,26.26,77238.6,10.9,-0.33978,0.0002,25.81702]
[1779433472389,26.26,77237.85,10.9,-0.33993,0.0002,25.82114]
[1779433476179,26.26,77237.52,10.9,-0.33998,0.0002,25.81959]
[1779433476279,26.26,77237.52,10.9,-0.33999,0.0002,25.81968]
[1779433477200,26.26,77237.52,10.9,-0.33999,0.0002,25.81968]
[1779433477313,26.26,77237.52,10.9,-0.33999,0.0002,25.81968]
[1779433477381,26.26,77237.52,10.9,-0.33999,0.0002,25.81968]
[1779433477410,26.26,77237.51,10.9,-0.33999,0.0002,25.81985]
[1779433484361,26.26,77235.64,10.9,-0.34035,0.0002,25.82961]
[1779433484381,26.26,77235.64,10.9,-0.34035,0.0002,25.82961]
[1779433485592,26.25,77236.49,10.9,-0.34016,0.0002,25.82451]
[1779433486393,26.25,77243.08,10.9,-0.33886,0.0002,25.78868]
[1779433486863,26.25,77246.57,10.9,-0.33816,0.0002,25.76938]
[1779433487113,26.25,77246.57,10.9,-0.33816,0.0002,25.76938]
[1779433492248,26.25,77248.57,10.9,-0.33776,0.0002,25.75813]
[1779433492380,26.25,77248.57,10.9,-0.33776,0.0002,25.75813]
[1779433493833,26.25,77251.34,10.9,-0.33721,0.0002,25.7427]
[1779433493847,26.25,77251.34,10.9,-0.33721,0.0002,25.7427]
[1779433493862,26.25,77251.34,10.9,-0.33721,0.0002,25.7427]
[1779433494102,26.25,77251.34,10.9,-0.33721,0.0002,25.7427]
[1779433494579,26.25,77251.34,10.9,-0.33721,0.0002,25.7427]
[1779433494624,26.25,77251.34,10.9,-0.33721,0.0002,25.7427]
[1779433495885,26.25,77259.27,10.9,-0.33564,0.0002,25.6987]
[1779433497317,26.25,77263.44,10.9,-0.33482,0.0002,25.67544]
[1779433497620,26.25,77263.44,10.9,-0.33482,0.0002,25.67544]
[1779433498128,26.25,77263.36,10.9,-0.33483,0.0002,25.6759]
[1779433498804,26.25,77264.91,10.9,-0.33453,0.0002,25.66723]
[1779433499942,26.25,77266.07,10.9,-0.3343,0.0002,25.66074]
[1779433500096,26.25,77266.07,10.9,-0.3343,0.0002,25.66074]
[1779433501955,26.25,77269.11,10.9,-0.3337,0.0002,25.64372]
[1779433507910,26.25,77266.32,10.9,-0.33426,0.0002,25.65953]
[1779433511763,26.25,77266.22,10.9,-0.33428,0.0002,25.66014]
[1779433515666,26.25,77266.43,10.9,-0.33424,0.0002,25.659]
[1779433516184,26.25,77266.43,10.9,-0.33424,0.0002,25.65902]
[1779433516873,26.25,77263.96,10.9,-0.33473,0.0002,25.67286]
[1779433517941,26.25,77263.15,10.9,-0.33489,0.0002,25.6774]
[1779433524023,26.25,77262.02,10.9,-0.33511,0.0002,25.68372]
[1779433528864,26.25,77263.06,10.9,-0.3349,0.0002,25.67791]
[1779433529202,26.25,77263.06,10.9,-0.3349,0.0002,25.67791]
[1779433529591,26.25,77263.06,10.9,-0.3349,0.0002,25.67791]
[1779433533842,26.25,77270.15,10.9,-0.3335,0.0002,25.63485]
[1779433533850,26.25,77270.15,10.9,-0.3335,0.0002,25.63485]
[1779433533934,26.25,77270.15,10.9,-0.3335,0.0002,25.63485]
[1779433536628,26.25,77274.05,10.9,-0.33273,0.0002,25.61292]
[1779433537807,26.25,77273.9,10.9,-0.33277,0.0002,25.61387]
[1779433543553,26.25,77274.01,10.9,-0.33275,0.0002,25.61347]
[1779433548620,26.25,77276.33,10.9,-0.3323,0.0002,25.60057]
[1779433549621,26.25,77276.45,10.9,-0.33228,0.0002,25.59995]
[1779433550215,26.25,77274.5,10.9,-0.33267,0.0002,25.61104]
[1779433556603,26.26,77274.37,10.9,-0.3327,0.0002,25.61202]
[1779433557722,26.26,77269.84,10.9,-0.33359,0.0002,25.63772]
[1779433558278,26.26,77269.84,10.9,-0.33359,0.0002,25.63772]
[1779433567333,26.26,77272.93,10.9,-0.333,0.0002,25.62065]
[1779433571210,26.26,77273.27,10.9,-0.33294,0.0002,25.61889]
[1779433573187,26.26,77273.12,10.9,-0.33297,0.0002,25.61985]
[1779433575356,26.26,77271.91,10.9,-0.33321,0.0002,25.62678]
[1779433578463,26.26,77275.04,10.9,-0.3326,0.0002,25.60927]
[1779433580724,26.26,77271.79,10.9,-0.33324,0.0002,25.62775]
[1779433581941,26.26,77270.69,10.9,-0.33346,0.0002,25.63404]
[1779433587475,26.26,77269.37,10.9,-0.33373,0.0002,25.64175]
[1779433592510,26.27,77270.24,10.9,-0.33355,0.0002,25.63364]
[1779433597576,26.27,77270.33,10.9,-0.33354,0.0002,25.63333]
[1779433605454,26.27,77272.58,10.9,-0.33311,0.0002,25.62101]
[1779433610636,26.27,77273.03,10.9,-0.33304,0.0002,25.61899]
[1779433615671,26.27,77274.1,10.9,-0.33284,0.0002,25.61329]
[1779433620706,26.28,77273.86,10.9,-0.3329,0.0002,25.61498]
[1779433624260,26.28,77277.04,10.9,-0.33228,0.0002,25.59708]
[1779433626205,26.28,77282.62,10.9,-0.33119,0.0002,25.56573]
[1779433626295,26.28,77282.62,10.9,-0.33119,0.0002,25.56573]
[1779433626748,26.28,77274.31,10.9,-0.33283,0.0002,25.61295]
[1779433631783,26.28,77270.16,10.9,-0.33365,0.0002,25.63655]
[1779433634975,26.28,77270.16,10.9,-0.33365,0.0002,25.63655]
[1779433638075,26.28,77269.29,10.9,-0.33382,0.0002,25.64159]
[1779433638081,26.28,77269.29,10.9,-0.33382,0.0002,25.64159]
[1779433645908,26.28,77269.66,10.9,-0.33377,0.0002,25.64003]
[1779433646499,26.28,77269.66,10.9,-0.33377,0.0002,25.64003]
[1779433648997,26.29,77269.58,10.9,-0.33379,0.0002,25.64058]
[1779433649963,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650020,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650083,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650106,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650211,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650291,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650435,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650474,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650514,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650764,26.29,77269.57,10.9,-0.33379,0.0002,25.64066]
[1779433650608,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433650832,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433650844,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433650931,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433650984,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433651240,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433651446,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433651469,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433651787,26.29,77269.56,10.9,-0.33379,0.0002,25.64074]
[1779433651797,26.3,77234.28,10.9,-0.34082,0.0002,25.83387]
[1779433651846,26.3,77234.28,10.9,-0.34082,0.0002,25.83387]
[1779433652252,26.3,77234.28,10.9,-0.34082,0.0002,25.83387]
[1779433652710,26.3,77234.28,10.9,-0.34082,0.0002,25.83387]
[1779433652771,26.3,77234.28,10.9,-0.34082,0.0002,25.83387]
[1779433652797,26.3,77219.91,10.9,-0.34367,0.0002,25.9107]
[1779433652962,26.3,77219.91,10.9,-0.34367,0.0002,25.9107]
[1779433653148,26.3,77219.91,10.9,-0.34367,0.0002,25.9107]
[1779433654544,26.3,77218.3,10.9,-0.34399,0.0002,25.91924]
[1779433657785,26.3,77217.67,10.9,-0.34412,0.0002,25.92262]
[1779433660342,26.3,77217.93,10.9,-0.34407,0.0002,25.9213]
[1779433664491,26.3,77217.28,10.9,-0.3442,0.0002,25.92474]
[1779433671059,26.3,77217.75,10.9,-0.3441,0.0002,25.9222]
[1779433676094,26.3,77218.17,10.9,-0.34402,0.0002,25.91988]
[1779433681129,26.3,77221.38,10.9,-0.34338,0.0002,25.90281]
[1779433685894,26.3,77221.68,10.9,-0.34332,0.0002,25.90117]
[1779433686135,26.3,77221.68,10.9,-0.34332,0.0002,25.90117]
[1779433686901,26.3,77225.17,10.9,-0.34262,0.0002,25.8826]
[1779433689357,26.3,77226.65,10.9,-0.34233,0.0002,25.87469]
[1779433694037,26.3,77226.96,10.9,-0.34227,0.0002,25.87306]
[1779433694235,26.3,77229.98,10.9,-0.34167,0.0002,25.85691]
[1779433694930,26.3,77229.98,10.9,-0.34167,0.0002,25.85691]
[1779433697149,26.3,77231.44,10.9,-0.34138,0.0002,25.84906]
[1779433697855,26.3,77231.44,10.9,-0.34138,0.0002,25.84906]
[1779433698500,26.3,77231.92,10.9,-0.34128,0.0002,25.84647]
[1779433700720,26.3,77231.48,10.9,-0.34137,0.0002,25.84881]
[1779433706396,26.3,77232.05,10.9,-0.34125,0.0002,25.84568]
[1779433706594,26.3,77232.05,10.9,-0.34125,0.0002,25.84568]
[1779433709990,26.3,77231.49,10.9,-0.34136,0.0002,25.84865]
[1779433711063,26.3,77232.49,10.9,-0.34116,0.0002,25.84325]
[1779433713014,26.3,77231.29,10.9,-0.34139,0.0002,25.84625]
[1779433714998,26.3,77231.72,10.9,-0.3413,0.0002,25.84392]
[1779433720417,26.3,77233.47,10.9,-0.34095,0.0002,25.83444]
[1779433726459,26.3,77232.7,10.9,-0.3411,0.0002,25.83851]
[1779433731494,26.3,77231.97,10.9,-0.34124,0.0002,25.84237]
[1779433737123,26.3,77233.1,10.9,-0.34102,0.0002,25.83625]
[1779433742185,26.3,77235.56,10.9,-0.34053,0.0002,25.82295]
[1779433743407,26.3,77235.51,10.9,-0.34054,0.0002,25.82322]
[1779433743639,26.3,77235.51,10.9,-0.34054,0.0002,25.82322]
[1779433743724,26.3,77235.51,10.9,-0.34054,0.0002,25.82322]
[1779433743823,26.3,77235.51,10.9,-0.34054,0.0002,25.82322]
[1779433743882,26.3,77214.68,10.9,-0.34467,0.0002,25.93423]
[1779433744141,26.3,77214.68,10.9,-0.34467,0.0002,25.93423]
[1779433744164,26.3,77214.68,10.9,-0.34467,0.0002,25.93423]
[1779433744239,26.3,77214.68,10.9,-0.34467,0.0002,25.93423]
[1779433744338,26.3,77214.68,10.9,-0.34467,0.0002,25.93423]
[1779433744533,26.3,77214.68,10.9,-0.34467,0.0002,25.93423]
[1779433744550,26.3,77214.68,10.9,-0.34467,0.0002,25.93423]
[1779433744660,26.3,77214.68,10.9,-0.34467,0.0002,25.93423]
[1779433747801,26.3,77209.1,10.9,-0.34578,0.0002,25.96331]
[1779433747832,26.3,77209.1,10.9,-0.34578,0.0002,25.96331]
[1779433747835,26.3,77209.1,10.9,-0.34578,0.0002,25.96331]
[1779433747870,26.3,77209.1,10.9,-0.34578,0.0002,25.96331]
[1779433748280,26.3,77209.2,10.9,-0.34575,0.0002,25.96272]
[1779433752861,26.29,77212.57,10.9,-0.34507,0.0002,25.9448]
[1779433758691,26.29,77215.98,10.9,-0.34438,0.0002,25.92654]
[1779433761598,26.29,77217.17,10.9,-0.34414,0.0002,25.92018]
[1779433761704,26.29,77217.17,10.9,-0.34414,0.0002,25.92018]
[1779433761713,26.29,77219.01,10.9,-0.34378,0.0002,25.91041]
[1779433762378,26.29,77219.01,10.9,-0.34378,0.0002,25.91041]
[1779433766990,26.29,77226.47,10.9,-0.34229,0.0002,25.87048]
[1779433768375,26.29,77229.62,10.9,-0.34166,0.0002,25.85359]
[1779433768423,26.29,77229.62,10.9,-0.34166,0.0002,25.85359]
[1779433768805,26.29,77229.62,10.9,-0.34166,0.0002,25.85359]
[1779433769246,26.29,77235.87,10.9,-0.34042,0.0002,25.81993]
[1779433769853,26.29,77235.87,10.9,-0.34042,0.0002,25.81993]
[1779433770509,26.29,77237.29,10.9,-0.34013,0.0002,25.81206]
[1779433771600,26.29,77238.14,10.9,-0.33996,0.0002,25.80728]
[1779433773191,26.28,77238.71,10.9,-0.33982,0.0002,25.80042]
[1779433776784,26.28,77240.45,10.9,-0.33946,0.0002,25.79049]
[1779433779352,26.28,77241.74,10.9,-0.33919,0.0002,25.78304]
[1779433781898,26.28,77242.21,10.9,-0.33908,0.0002,25.7802]
[1779433790343,26.27,77241.92,10.9,-0.3391,0.0002,25.78064]
[1779433790344,26.27,77241.92,10.9,-0.3391,0.0002,25.78064]
[1779433790371,26.27,77241.92,10.9,-0.3391,0.0002,25.78064]
[1779433795950,26.27,77244.56,10.9,-0.33856,0.0002,25.76555]
[1779433800988,26.26,77243.4,10.9,-0.33877,0.0002,25.77139]
[1779433806025,26.26,77243.75,10.9,-0.33869,0.0002,25.76903]
[1779433807254,26.26,77243.75,10.9,-0.33869,0.0002,25.76903]
[1779433809355,26.26,77245.13,10.9,-0.33841,0.0002,25.76133]
[1779433809900,26.26,77245.13,10.9,-0.33841,0.0002,25.76133]
[1779433810016,26.26,77246.0,10.9,-0.33823,0.0002,25.75641]
[1779433810316,26.26,77246.0,10.9,-0.33823,0.0002,25.75641]
[1779433814776,26.26,77247.26,10.9,-0.33797,0.0002,25.74925]
[1779433814893,26.26,77247.26,10.9,-0.33797,0.0002,25.74925]
[1779433821190,26.25,77247.52,10.9,-0.33791,0.0002,25.74754]
[1779433821193,26.25,77247.52,10.9,-0.33791,0.0002,25.74754]
[1779433826648,26.24,77252.72,10.9,-0.3368,0.0002,25.71645]
[1779433826651,26.24,77252.72,10.9,-0.3368,0.0002,25.71645]
[1779433826708,26.24,77252.72,10.9,-0.3368,0.0002,25.71645]
[1779433826731,26.24,77252.72,10.9,-0.3368,0.0002,25.71645]
[1779433827865,26.24,77252.94,10.9,-0.33676,0.0002,25.71519]
[1779433828618,26.24,77255.39,10.9,-0.33627,0.0002,25.70142]
[1779433831491,26.24,77263.38,10.9,-0.3347,0.0002,25.65711]
[1779433833816,26.24,77266.53,10.9,-0.33407,0.0002,25.63627]
[1779433838946,26.24,77270.68,10.9,-0.33326,0.0002,25.61315]
[1779433840479,26.24,77271.02,10.9,-0.3332,0.0002,25.61139]
[1779433840485,26.24,77271.02,10.9,-0.3332,0.0002,25.61139]
[1779433846306,26.24,77271.57,10.9,-0.3331,0.0002,25.60861]
[1779433849334,26.24,77271.54,10.9,-0.33311,0.0002,25.60887]
[1779433855192,26.25,77272.17,10.9,-0.33299,0.0002,25.60558]
[1779433860409,26.25,77272.94,10.9,-0.33285,0.0002,25.60147]
[1779433862045,26.25,77272.91,10.9,-0.33286,0.0002,25.60167]
[1779433862941,26.25,77272.91,10.9,-0.33286,0.0002,25.60167]
[1779433863227,26.25,77275.91,10.9,-0.33227,0.0002,25.58473]
[1779433863544,26.25,77278.02,10.9,-0.33186,0.0002,25.57281]
[1779433864808,26.25,77278.02,10.9,-0.33186,0.0002,25.57281]
[1779433866588,26.25,77278.27,10.9,-0.33181,0.0002,25.5714]
[1779433866646,26.25,77278.27,10.9,-0.33181,0.0002,25.5714]
[1779433870168,26.25,77285.41,10.9,-0.33041,0.0002,25.53075]
[1779433873167,26.25,77286.69,10.9,-0.33016,0.0002,25.5235]
[1779433878538,26.25,77287.53,10.9,-0.33,0.0002,25.51889]
[1779433883573,26.25,77289.05,10.9,-0.32971,0.0002,25.51034]
[1779433888611,26.25,77288.44,10.9,-0.32984,0.0002,25.51402]
[1779433893829,26.25,77289.59,10.9,-0.3296,0.0002,25.50406]
[1779433898149,26.25,77297.3,10.9,-0.3281,0.0002,25.45975]
[1779433903437,26.26,77297.95,10.9,-0.32802,0.0002,25.45742]
[1779433909757,26.28,77300.26,10.9,-0.32766,0.0002,25.44702]
[1779433914793,26.28,77299.84,10.9,-0.32775,0.0002,25.4498]
[1779433916242,26.28,77299.08,10.9,-0.3279,0.0002,25.45428]
[1779433916256,26.28,77299.08,10.9,-0.3279,0.0002,25.45428]
[1779433916808,26.28,77299.38,10.9,-0.32785,0.0002,25.45261]
[1779433921844,26.28,77299.54,10.9,-0.32782,0.0002,25.45174]
[1779433926538,26.28,77299.56,10.9,-0.32782,0.0002,25.45168]
[1779433928148,26.28,77300.06,10.9,-0.32772,0.00019,25.44881]
[1779433933736,26.28,77296.93,10.9,-0.32833,0.0002,25.46698]
[1779433939006,26.28,77297.22,10.9,-0.32828,0.0002,25.46534]
[1779433941653,26.28,77297.79,10.9,-0.32817,0.0002,25.46207]
[1779433944957,26.28,77299.94,10.9,-0.32775,0.00019,25.44965]
[1779433944969,26.28,77299.94,10.9,-0.32775,0.00019,25.44965]
[1779433945008,26.28,77299.55,10.9,-0.32783,0.0002,25.45194]
[1779433946709,26.28,77303.82,10.9,-0.32699,0.00019,25.42709]
[1779433947019,26.28,77303.17,10.9,-0.32711,0.00019,25.43073]
[1779433947581,26.28,77303.17,10.9,-0.32711,0.00019,25.43073]
[1779433947931,26.28,77303.17,10.9,-0.32711,0.00019,25.43073]
[1779433951206,26.29,77303.16,10.9,-0.32715,0.00019,25.42884]
[1779433952054,26.29,77303.29,10.9,-0.32713,0.00019,25.42843]
[1779433957089,26.29,77304.02,10.9,-0.32698,0.00019,25.42389]
[1779433957146,26.29,77304.02,10.9,-0.32698,0.00019,25.42389]
[1779433958096,26.29,77302.55,10.9,-0.32727,0.00019,25.43248]
[1779433962995,26.29,77302.56,10.9,-0.32727,0.00019,25.43255]
[1779433963082,26.29,77302.56,10.9,-0.32727,0.00019,25.43258]
[1779433968169,26.29,77305.15,10.9,-0.32676,0.00019,25.41738]
[1779433973204,26.29,77305.78,10.9,-0.32664,0.00019,25.41364]
[1779433976555,26.29,77305.86,10.9,-0.32662,0.00019,25.41314]
[1779433982272,26.29,77313.49,10.9,-0.32514,0.00019,25.36846]
[1779433986817,26.29,77313.36,10.9,-0.32517,0.00019,25.36929]
[1779433991449,26.29,77311.98,10.9,-0.32546,0.00019,25.37815]
[1779433997184,26.3,77312.48,10.9,-0.32537,0.00019,25.37554]
[1779434001537,26.3,77312.46,10.9,-0.32538,0.00019,25.37575]
[1779434007442,26.3,77312.39,10.9,-0.3254,0.00019,25.37633]
[1779434008321,26.3,77312.39,10.9,-0.3254,0.00019,25.37633]
[1779434008459,26.3,77312.39,10.9,-0.3254,0.00019,25.37633]
[1779434014491,26.3,77308.42,10.9,-0.32615,0.00019,25.39615]
[1779434019526,26.3,77309.45,10.9,-0.32596,0.00019,25.39035]
[1779434020292,26.3,77309.45,10.9,-0.32596,0.00019,25.39035]
[1779434025560,26.3,77311.47,10.9,-0.32557,0.00019,25.37857]
[1779434030603,26.3,77312.62,10.9,-0.32536,0.00019,25.37233]
[1779434035426,26.3,77314.81,10.9,-0.32494,0.00019,25.35956]
[1779434035639,26.3,77315.95,10.9,-0.32472,0.00019,25.35315]
[1779434036686,26.3,77315.95,10.9,-0.32472,0.00019,25.35315]
[1779434037063,26.29,77315.36,10.9,-0.32476,0.00019,25.35413]
[1779434038037,26.29,77315.36,10.9,-0.32476,0.00019,25.35413]
[1779434038096,26.28,77315.21,10.9,-0.32469,0.00019,25.35195]
[1779434043698,26.27,77314.07,10.9,-0.32491,0.00019,25.35856]
[1779434048733,26.27,77314.99,10.9,-0.32473,0.00019,25.35304]
[1779434050895,26.27,77315.61,10.9,-0.32461,0.00019,25.34936]
[1779434050997,26.27,77315.34,10.9,-0.32466,0.00019,25.35094]
[1779434056789,26.27,77317.02,10.9,-0.32434,0.00019,25.34101]
[1779434060915,26.27,77316.01,10.9,-0.32453,0.00019,25.34699]
[1779434061016,26.27,77316.93,10.9,-0.32435,0.00019,25.34156]
[1779434066978,26.27,77320.52,10.9,-0.32366,0.00019,25.32031]
[1779434067079,26.27,77320.32,10.9,-0.3237,0.00019,25.32151]
[1779434067357,26.27,77320.32,10.9,-0.3237,0.00019,25.32151]
[1779434067377,26.27,77320.32,10.9,-0.3237,0.00019,25.32151]
[1779434067697,26.27,77320.32,10.9,-0.3237,0.00019,25.32151]
[1779434068136,26.27,77320.32,10.9,-0.3237,0.00019,25.32151]
[1779434068137,26.27,77320.32,10.9,-0.3237,0.00019,25.32151]
[1779434068499,26.27,77320.82,10.9,-0.32359,0.00019,25.31826]
[1779434071457,26.27,77323.22,10.9,-0.3231,0.00019,25.30332]
[1779434073916,26.27,77322.05,10.9,-0.3233,0.00019,25.30626]
[1779434080961,26.25,77322.86,10.9,-0.32307,0.00019,25.29927]
[1779434085436,26.25,77322.27,10.9,-0.32315,0.00019,25.3017]
[1779434087115,26.25,77323.14,10.9,-0.32297,0.00019,25.29625]
[1779434087237,26.25,77323.14,10.9,-0.32297,0.00019,25.29625]
[1779434087242,26.25,77323.14,10.9,-0.32297,0.00019,25.29625]
[1779434087218,26.25,77323.07,10.9,-0.32298,0.00019,25.2964]
[1779434087346,26.25,77323.07,10.9,-0.32298,0.00019,25.2964]
[1779434087812,26.25,77323.07,10.9,-0.32298,0.00019,25.2964]
[1779434087905,26.25,77323.07,10.9,-0.32298,0.00019,25.2964]
[1779434087939,26.25,77323.07,10.9,-0.32298,0.00019,25.2964]
[1779434087953,26.25,77323.07,10.9,-0.32298,0.00019,25.2964]
[1779434088079,26.25,77307.04,10.9,-0.3261,0.00019,25.39115]
[1779434088737,26.25,77307.04,10.9,-0.3261,0.00019,25.39115]
[1779434089018,26.24,77296.15,10.9,-0.32821,0.0002,25.45412]
[1779434089603,26.24,77296.15,10.9,-0.32821,0.0002,25.45412]
[1779434089655,26.24,77296.15,10.9,-0.32821,0.0002,25.45412]
[1779434089766,26.24,77296.15,10.9,-0.32821,0.0002,25.45412]
[1779434089956,26.24,77296.15,10.9,-0.32821,0.0002,25.45412]
[1779434090026,26.24,77295.67,10.9,-0.3283,0.0002,25.4568]
[1779434094245,26.24,77296.78,10.9,-0.32808,0.0002,25.45025]
[1779434094730,26.24,77297.36,10.9,-0.32796,0.0002,25.44684]
[1779434094798,26.24,77297.36,10.9,-0.32796,0.0002,25.44684]
[1779434100097,26.24,77299.43,10.9,-0.32755,0.0002,25.43464]
[1779434102282,26.24,77299.55,10.9,-0.32753,0.0002,25.43391]
[1779434107861,26.24,77300.18,10.9,-0.32739,0.0002,25.4297]
[1779434113037,26.24,77300.65,10.9,-0.3273,0.0002,25.42693]
[1779434114218,26.24,77300.65,10.9,-0.3273,0.0002,25.42698]
[1779434114964,26.24,77300.65,10.9,-0.3273,0.0002,25.42698]
[1779434114971,26.24,77300.65,10.9,-0.3273,0.0002,25.42698]
[1779434115203,26.24,77303.49,10.9,-0.32674,0.0002,25.41042]
[1779434116162,26.24,77303.49,10.9,-0.32674,0.0002,25.41042]
[1779434116210,26.24,77308.14,10.9,-0.32583,0.00019,25.38311]
[1779434119159,26.24,77308.11,10.9,-0.32584,0.00019,25.38329]
[1779434119231,26.24,77309.29,10.9,-0.32561,0.00019,25.37636]
[1779434120063,26.24,77309.29,10.9,-0.32561,0.00019,25.37636]
[1779434120238,26.24,77310.8,10.9,-0.32532,0.00019,25.36743]
[1779434123304,26.24,77311.39,10.9,-0.3252,0.00019,25.364]
[1779434124277,26.24,77311.39,10.9,-0.3252,0.00019,25.36395]
[1779434124381,26.24,77311.39,10.9,-0.3252,0.00019,25.36395]
[1779434129203,26.18,77312.46,10.9,-0.32465,0.0002,25.34658]
[1779434132385,26.14,77315.46,10.9,-0.3238,0.0002,25.31762]
[1779434134101,26.13,77315.79,10.9,-0.32367,0.0002,25.31329]
[1779434139869,26.12,77318.53,10.9,-0.32308,0.0002,25.29535]
[1779434140769,26.12,77319.3,10.9,-0.32293,0.0002,25.29052]
[1779434141098,26.12,77319.3,10.9,-0.32293,0.0002,25.29052]
[1779434142654,26.12,77320.4,10.9,-0.3227,0.0002,25.2835]
[1779434142704,26.12,77320.4,10.9,-0.3227,0.0002,25.2835]
[1779434143568,26.11,77319.59,10.9,-0.32285,0.0002,25.28814]
[1779434149441,26.11,77320.37,10.9,-0.32266,0.0002,25.28216]
[1779434153440,26.1,77319.99,10.9,-0.32271,0.0002,25.28359]
[1779434157574,26.1,77322.91,10.9,-0.32212,0.0002,25.2654]
[1779434159864,26.1,77322.79,10.9,-0.32213,0.0002,25.26571]
[1779434160311,26.1,77322.84,10.9,-0.3221,0.0002,25.26501]
[1779434166007,26.05,77328.89,10.9,-0.32064,0.00019,25.21928]
[1779434168978,26.01,77328.91,10.9,-0.32039,0.0002,25.21103]
[1779434174618,25.99,77327.99,10.9,-0.32048,0.0002,25.21345]
[1779434179649,25.97,77330.28,10.9,-0.31986,0.0002,25.19391]
[1779434179700,25.97,77330.28,10.9,-0.31986,0.0002,25.19391]
[1779434180605,25.96,77330.03,10.9,-0.31986,0.0002,25.19379]
[1779434185772,25.93,77330.01,10.9,-0.31971,0.0002,25.18887]
[1779434191737,25.93,77323.77,10.9,-0.32088,0.0002,25.22229]
[1779434196836,25.92,77324.11,10.9,-0.32079,0.0002,25.21946]
[1779434196868,25.92,77324.11,10.9,-0.32079,0.0002,25.21946]
[1779434196937,25.92,77324.11,10.9,-0.32078,0.0002,25.21927]
[1779434199062,25.92,77326.65,10.9,-0.32027,0.0002,25.2035]
[1779434199064,25.92,77326.65,10.9,-0.32027,0.0002,25.2035]
[1779434199083,25.92,77326.65,10.9,-0.32027,0.0002,25.2035]
[1779434200298,25.92,77327.17,10.9,-0.32017,0.0002,25.20007]
[1779434204992,25.91,77328.14,10.9,-0.31994,0.0002,25.19308]
[1779434205310,25.91,77328.14,10.9,-0.31994,0.0002,25.19308]
[1779434205957,25.91,77328.37,10.9,-0.31989,0.0002,25.19146]
[1779434206058,25.91,77328.38,10.9,-0.31988,0.0002,25.19118]
[1779434212160,25.91,77328.7,10.9,-0.3198,0.0002,25.18848]
[1779434212251,25.91,77328.87,10.9,-0.31976,0.0002,25.18728]
[1779434213216,25.91,77328.87,10.9,-0.31976,0.0002,25.18728]
[1779434213294,25.91,77329.46,10.9,-0.31964,0.0002,25.18345]
[1779434215332,25.9,77330.45,10.9,-0.31944,0.0002,25.17718]
[1779434218257,25.9,77331.94,10.9,-0.31913,0.0002,25.16749]
[1779434218358,25.9,77333.58,10.9,-0.31881,0.0002,25.15721]
[1779434218842,25.9,77333.58,10.9,-0.31881,0.0002,25.15721]
[1779434222955,25.9,77342.55,10.9,-0.31703,0.0002,25.1008]
[1779434228541,25.89,77341.96,10.9,-0.31713,0.0002,25.1039]
[1779434228573,25.89,77341.96,10.9,-0.31713,0.0002,25.1039]
[1779434234033,25.89,77343.05,10.9,-0.31688,0.0002,25.09602]
[1779434239068,25.89,77343.67,10.9,-0.31673,0.0002,25.09133]
[1779434241148,25.88,77344.34,10.9,-0.3166,0.0002,25.08698]
[1779434242410,25.88,77343.95,10.9,-0.31667,0.0002,25.08925]
[1779434249597,25.88,77344.23,10.9,-0.31657,0.0002,25.08611]
[1779434254532,25.87,77346.67,10.9,-0.31606,0.0002,25.06655]
[1779434255831,25.87,77346.97,10.9,-0.31599,0.0002,25.06452]
[1779434256564,25.87,77348.68,10.9,-0.31565,0.0002,25.05366]
[1779434256641,25.87,77348.68,10.9,-0.31565,0.0002,25.05366]
[1779434256643,25.87,77348.68,10.9,-0.31565,0.0002,25.05366]
[1779434256794,25.87,77348.68,10.9,-0.31565,0.0002,25.05366]
[1779434257180,25.87,77348.68,10.9,-0.31565,0.0002,25.05366]
[1779434257421,25.87,77357.46,10.9,-0.31394,0.00019,24.99823]
[1779434259214,25.87,77365.99,10.9,-0.31227,0.00019,24.94376]
[1779434261863,25.87,77365.82,10.9,-0.3123,0.00019,24.94457]
[1779434262024,25.87,77365.82,10.9,-0.3123,0.00019,24.94457]
[1779434265312,25.87,77366.49,10.9,-0.31215,0.00019,24.93983]
[1779434266958,25.86,77366.84,10.9,-0.31208,0.00019,24.93727]
[1779434269788,25.86,77372.5,10.9,-0.31097,0.00019,24.90062]
[1779434269959,25.86,77372.5,10.9,-0.31097,0.00019,24.90062]
[1779434272098,25.86,77376.57,10.9,-0.31017,0.00019,24.87423]
[1779434272231,25.86,77376.57,10.9,-0.31017,0.00019,24.87423]
[1779434272306,25.86,77381.35,10.9,-0.30924,0.00019,24.84328]
[1779434273275,25.86,77381.35,10.9,-0.30924,0.00019,24.84328]
[1779434273312,25.86,77382.2,10.9,-0.30908,0.00019,24.83768]
[1779434276673,25.86,77386.24,10.9,-0.30828,0.00019,24.811]
[1779434279355,25.85,77387.56,10.9,-0.30794,0.00019,24.79927]
[1779434280702,25.84,77384.44,10.9,-0.30849,0.00019,24.81778]
[1779434281368,25.84,77383.72,10.9,-0.30863,0.00019,24.82231]
[1779434286402,25.83,77381.53,10.9,-0.30903,0.00019,24.83588]
[1779434289788,25.83,77379.21,10.9,-0.30947,0.00019,24.85053]
[1779434290077,25.83,77379.21,10.9,-0.30947,0.00019,24.85053]
[1779434293730,25.83,77375.43,10.9,-0.31019,0.00019,24.87451]
[1779434294459,25.83,77375.49,10.9,-0.31017,0.00019,24.87383]
[1779434296670,25.83,77375.44,10.9,-0.31017,0.00019,24.8739]
[1779434296676,25.83,77375.44,10.9,-0.31017,0.00019,24.8739]
[1779434296908,25.83,77375.44,10.9,-0.31017,0.00019,24.8739]
[1779434302650,25.83,77375.07,10.9,-0.31023,0.00019,24.8758]
[1779434302751,25.82,77375.07,10.9,-0.31022,0.00019,24.87545]
[1779434308145,25.82,77380.07,10.9,-0.30924,0.00019,24.84277]
[1779434308317,25.82,77380.07,10.9,-0.30924,0.00019,24.84277]
[1779434309702,25.82,77381.63,10.9,-0.30893,0.00019,24.83244]
[1779434310083,25.82,77381.63,10.9,-0.30893,0.00019,24.83244]
[1779434310137,25.82,77381.63,10.9,-0.30893,0.00019,24.83244]
[1779434310288,25.82,77381.63,10.9,-0.30893,0.00019,24.83244]
[1779434310897,25.82,77385.01,10.9,-0.30824,0.00019,24.80914]
[1779434311041,25.82,77385.01,10.9,-0.30824,0.00019,24.80914]
[1779434311389,25.82,77385.01,10.9,-0.30824,0.00019,24.80914]
[1779434312384,25.81,77384.87,10.9,-0.30821,0.00019,24.80512]
[1779434313653,25.8,77390.82,10.9,-0.30702,0.00019,24.76499]
[1779434314249,25.8,77390.82,10.9,-0.30702,0.00019,24.76499]
[1779434314351,25.8,77391.05,10.9,-0.30695,0.00019,24.76247]
[1779434318375,25.78,77391.29,10.9,-0.3068,0.00019,24.75727]
[1779434318377,25.78,77391.29,10.9,-0.3068,0.00019,24.75727]
[1779434318411,25.78,77391.2,10.9,-0.30681,0.00019,24.75774]
[1779434320755,25.78,77394.04,10.9,-0.30626,0.00019,24.73891]
[1779434321115,25.78,77395.4,10.9,-0.30598,0.00019,24.72918]
[1779434321720,25.78,77395.4,10.9,-0.30598,0.00019,24.72918]
[1779434322063,25.78,77395.4,10.9,-0.30598,0.00019,24.72918]
[1779434322108,25.78,77395.4,10.9,-0.30598,0.00019,24.72918]
[1779434322316,25.78,77395.4,10.9,-0.30598,0.00019,24.72918]
[1779434322505,25.77,77398.57,10.9,-0.30532,0.00019,24.70684]
[1779434323051,25.77,77401.12,10.9,-0.30479,0.00019,24.6884]
[1779434329600,25.75,77401.55,10.9,-0.30459,0.00019,24.68134]
[1779434329978,25.75,77401.55,10.9,-0.30459,0.00019,24.68134]
[1779434330578,25.75,77404.74,10.9,-0.30396,0.00019,24.65974]
[1779434336754,25.74,77407.8,10.9,-0.3033,0.00019,24.6368]
[1779434341789,25.73,77408.02,10.9,-0.30324,0.00019,24.63452]
[1779434343127,25.73,77408.02,10.9,-0.30324,0.00019,24.63452]
[1779434346367,25.73,77408.7,10.9,-0.30309,0.00019,24.62949]
[1779434347981,25.73,77410.46,10.9,-0.30275,0.00019,24.61739]
[1779434348519,25.73,77410.46,10.9,-0.30275,0.00019,24.61739]
[1779434349012,25.73,77409.34,10.9,-0.30296,0.00019,24.62473]
[1779434349015,25.73,77409.49,10.9,-0.30292,0.00019,24.62356]
[1779434350754,25.73,77410.48,10.9,-0.30273,0.00019,24.61673]
[1779434353935,25.73,77411.59,10.9,-0.3025,0.00019,24.60869]
[1779434356432,25.72,77420.47,10.9,-0.30078,0.00019,24.54859]
[1779434362036,25.71,77421.79,10.9,-0.30043,0.00019,24.53623]
[1779434370473,25.71,77421.29,10.9,-0.3005,0.00019,24.53862]
[1779434375722,25.7,77421.23,10.9,-0.30048,0.00019,24.53477]
[1779434378624,25.7,77421.59,10.9,-0.3004,0.00019,24.532]
[1779434380502,25.7,77421.59,10.9,-0.30039,0.00019,24.53189]
[1779434384410,25.7,77421.63,10.9,-0.30037,0.00019,24.53119]
[1779434384761,25.7,77421.82,10.9,-0.30034,0.00019,24.5298]
[1779434391134,25.7,77421.88,10.9,-0.30031,0.00019,24.5287]
[1779434392516,25.7,77421.88,10.9,-0.30031,0.00019,24.5287]
[1779434394859,25.7,77422.35,10.9,-0.30021,0.00019,24.52524]
[1779434398733,25.69,77422.6,10.9,-0.30015,0.00019,24.52321]
[1779434404135,25.69,77427.32,10.9,-0.29921,0.00019,24.49004]
[1779434404903,25.69,77427.73,10.9,-0.29913,0.00019,24.48696]
[1779434407136,25.69,77428.1,10.9,-0.29906,0.00019,24.48436]
[1779434407231,25.69,77428.1,10.9,-0.29906,0.00019,24.48436]
[1779434407323,25.69,77428.1,10.9,-0.29906,0.00019,24.48436]
[1779434407499,25.69,77430.52,10.9,-0.29859,0.00019,24.46785]
[1779434410950,25.68,77436.46,10.9,-0.29738,0.00019,24.42437]
[1779434413764,25.67,77438.11,10.9,-0.29701,0.00019,24.41105]
[1779434413766,25.67,77438.11,10.9,-0.29701,0.00019,24.41105]
[1779434416039,25.67,77439.83,10.9,-0.29666,0.00019,24.39862]
[1779434417738,25.66,77440.54,10.9,-0.29652,0.00019,24.39321]
[1779434420090,25.66,77440.55,10.9,-0.29651,0.00019,24.39306]
[1779434420175,25.66,77440.55,10.9,-0.29651,0.00019,24.39306]
[1779434420205,25.66,77440.55,10.9,-0.29651,0.00019,24.39306]
[1779434420603,25.66,77441.14,10.9,-0.2964,0.00019,24.38895]
[1779434420760,25.66,77441.14,10.9,-0.2964,0.00019,24.38895]
[1779434420821,25.66,77441.14,10.9,-0.2964,0.00019,24.38895]
[1779434421540,25.66,77442.19,10.9,-0.29619,0.00019,24.38159]
[1779434426676,25.66,77444.02,10.9,-0.29582,0.00019,24.36818]
[1779434432030,25.66,77446.42,10.9,-0.29531,0.00019,24.34686]
[1779434432088,25.66,77446.42,10.9,-0.29531,0.00019,24.34686]
[1779434434692,25.65,77448.22,10.9,-0.29496,0.00019,24.3338]
[1779434435531,25.65,77448.22,10.9,-0.29496,0.00019,24.3338]
[1779434438630,25.65,77446.57,10.9,-0.29526,0.00019,24.34466]
[1779434439000,25.65,77446.47,10.9,-0.29527,0.00019,24.34515]
[1779434439064,25.65,77446.47,10.9,-0.29527,0.00019,24.34515]
[1779434439112,25.65,77446.47,10.9,-0.29527,0.00019,24.34515]
[1779434439150,25.65,77446.47,10.9,-0.29527,0.00019,24.34515]
[1779434439211,25.65,77446.47,10.9,-0.29527,0.00019,24.34515]
[1779434439483,25.65,77439.48,10.9,-0.2966,0.00019,24.39344]
[1779434440824,25.65,77434.89,10.9,-0.29747,0.00019,24.42467]
[1779434444603,25.65,77434.23,10.9,-0.29758,0.00019,24.42861]
[1779434449351,25.64,77431.08,10.9,-0.29817,0.00019,24.44939]
[1779434449403,25.64,77431.08,10.9,-0.29817,0.00019,24.44939]
[1779434449553,25.64,77430.9,10.9,-0.29819,0.00019,24.45022]
[1779434451014,25.64,77425.19,10.9,-0.29928,0.00019,24.4891]
[1779434453666,25.64,77423.68,10.9,-0.29956,0.00019,24.49892]
[1779434454671,25.64,77423.68,10.9,-0.29956,0.00019,24.49876]
[1779434458904,25.64,77424.63,10.9,-0.29936,0.00019,24.49164]
[1779434463904,25.64,77425.86,10.9,-0.2991,0.00019,24.48261]
[1779434464915,25.63,77425.73,10.9,-0.29912,0.00019,24.4832]
[1779434471711,25.63,77426.8,10.9,-0.29889,0.00019,24.47498]
[1779434476746,25.63,77423.96,10.9,-0.29942,0.00019,24.49377]
[1779434481780,25.63,77423.13,10.9,-0.29956,0.00019,24.49878]
[1779434486816,25.62,77421.56,10.9,-0.29985,0.00019,24.50877]
[1779434491269,25.62,77420.99,10.9,-0.29994,0.00019,24.51219]
[1779434491279,25.62,77420.99,10.9,-0.29994,0.00019,24.51219]
[1779434491312,25.62,77420.99,10.9,-0.29994,0.00019,24.51219]
[1779434491313,25.62,77420.99,10.9,-0.29994,0.00019,24.51219]
[1779434491515,25.62,77420.99,10.9,-0.29991,0.00019,24.50832]
[1779434493566,25.62,77418.27,10.9,-0.30044,0.00019,24.5268]
[1779434498900,25.62,77416.38,10.9,-0.30078,0.00019,24.53884]
[1779434503935,25.61,77416.43,10.9,-0.30076,0.00019,24.53797]
[1779434506932,25.61,77416.22,10.9,-0.30079,0.00019,24.53907]
[1779434507154,25.61,77416.22,10.9,-0.30079,0.00019,24.53907]
[1779434507155,25.61,77416.22,10.9,-0.30079,0.00019,24.53907]
[1779434507161,25.61,77416.22,10.9,-0.30079,0.00019,24.53907]
[1779434507164,25.61,77416.22,10.9,-0.30079,0.00019,24.53907]
[1779434507192,25.61,77416.22,10.9,-0.30079,0.00019,24.53907]
[1779434507469,25.61,77416.38,10.9,-0.30075,0.00019,24.53788]
[1779434508655,25.61,77408.22,10.9,-0.30233,0.00019,24.59299]
[1779434508735,25.61,77408.22,10.9,-0.30233,0.00019,24.59299]
[1779434510625,25.61,77406.32,10.9,-0.30269,0.00019,24.6057]
[1779434510691,25.61,77406.32,10.9,-0.30269,0.00019,24.6057]
[1779434510758,25.61,77402.95,10.9,-0.30334,0.00019,24.62824]
[1779434511326,25.61,77396.34,10.9,-0.30462,0.00019,24.67241]
[1779434516395,25.61,77393.12,10.9,-0.30524,0.00019,24.6935]
[1779434521178,25.61,77393.25,10.9,-0.3052,0.00019,24.69217]
[1779434521309,25.61,77393.25,10.9,-0.3052,0.00019,24.69217]
[1779434521410,25.61,77393.25,10.9,-0.3052,0.00019,24.69217]
[1779434521501,25.61,77393.54,10.9,-0.30514,0.00019,24.69015]
[1779434522836,25.61,77397.58,10.9,-0.30435,0.00019,24.66305]
[1779434523439,25.61,77397.58,10.9,-0.30435,0.00019,24.66305]
[1779434527163,25.61,77403.87,10.9,-0.30312,0.00019,24.62044]
[1779434527375,25.6,77405.11,10.9,-0.30288,0.00019,24.612]
[1779434532570,25.6,77408.94,10.9,-0.30212,0.00019,24.58563]
[1779434537862,25.6,77410.15,10.9,-0.30187,0.00019,24.57674]
[1779434542910,25.6,77407.17,10.9,-0.30242,0.00019,24.59593]
[1779434548273,25.59,77405.65,10.9,-0.30268,0.00019,24.60508]
[1779434553308,25.59,77407.25,10.9,-0.30233,0.00019,24.58984]
[1779434558344,25.58,77411.86,10.9,-0.30141,0.00019,24.55783]
[1779434560731,25.58,77411.81,10.9,-0.30142,0.00019,24.55802]
[1779434561410,25.58,77413.91,10.9,-0.301,0.00019,24.54341]
[1779434562463,25.58,77413.91,10.9,-0.301,0.00019,24.54341]
[1779434568418,25.58,77414.62,10.9,-0.30082,0.00019,24.53704]
[1779434573452,25.57,77415.27,10.9,-0.30067,0.00019,24.53152]
[1779434579777,25.57,77414.35,10.9,-0.30082,0.00019,24.53686]
[1779434585115,25.56,77412.79,10.9,-0.30108,0.00019,24.5458]
[1779434590572,25.56,77414.69,10.9,-0.30067,0.00019,24.53143]
[1779434592326,25.55,77412.99,10.9,-0.30099,0.00019,24.54275]
[1779434592475,25.55,77412.99,10.9,-0.30099,0.00019,24.54275]
[1779434592476,25.55,77412.99,10.9,-0.30099,0.00019,24.54275]
[1779434592598,25.55,77412.99,10.9,-0.30099,0.00019,24.54275]
[1779434592741,25.55,77412.99,10.9,-0.30099,0.00019,24.54275]
[1779434592689,25.55,77408.34,10.9,-0.30189,0.00019,24.57401]
[1779434597211,25.55,77404.72,10.9,-0.30256,0.00019,24.59765]
[1779434603027,25.55,77404.89,10.9,-0.30251,0.00019,24.59568]
[1779434607857,25.54,77403.96,10.9,-0.30265,0.00019,24.60056]
[1779434611389,25.54,77401.89,10.9,-0.30304,0.00019,24.61402]
[1779434611390,25.54,77401.89,10.9,-0.30304,0.00019,24.61402]
[1779434613411,25.54,77404.44,10.9,-0.30251,0.00019,24.59291]
[1779434613414,25.54,77404.44,10.9,-0.30251,0.00019,24.59291]
[1779434618702,25.53,77403.25,10.9,-0.30272,0.00019,24.60018]
[1779434624573,25.53,77402.24,10.9,-0.3029,0.00019,24.60627]
[1779434625545,25.53,77401.15,10.9,-0.3031,0.00019,24.61332]
[1779434629634,25.53,77394.03,10.9,-0.30447,0.00019,24.66039]
[1779434629735,25.53,77394.03,10.9,-0.30446,0.00019,24.6602]
[1779434634885,25.52,77393.87,10.9,-0.30446,0.00019,24.66014]
[1779434639920,25.52,77394.02,10.9,-0.3044,0.00019,24.65801]
[1779434641268,25.52,77394.02,10.9,-0.3044,0.00019,24.65801]
[1779434641404,25.52,77394.02,10.9,-0.3044,0.00019,24.65801]
[1779434649989,25.51,77394.02,10.9,-0.30434,0.00019,24.6558]
[1779434656254,25.5,77393.67,10.9,-0.30438,0.00019,24.65726]
[1779434656274,25.5,77393.66,10.9,-0.30437,0.00019,24.65666]
[1779434661877,25.5,77393.45,10.9,-0.30439,0.00019,24.65731]
[1779434665328,25.5,77393.54,10.9,-0.30435,0.00019,24.65613]
[1779434665330,25.5,77393.54,10.9,-0.30435,0.00019,24.65613]
[1779434665338,25.5,77393.54,10.9,-0.30435,0.00019,24.65613]
[1779434671139,25.49,77392.63,10.9,-0.30447,0.00019,24.65715]
[1779434674045,25.49,77391.17,10.9,-0.30474,0.0002,24.66654]
[1779434674836,25.49,77390.99,10.9,-0.30477,0.0002,24.66754]
[1779434675607,25.49,77390.99,10.9,-0.30477,0.0002,24.66754]
[1779434677847,25.48,77388.54,10.9,-0.30523,0.0002,24.68336]
[1779434679880,25.48,77388.15,10.9,-0.30528,0.0002,24.68509]
[1779434681174,25.48,77388.9,10.9,-0.30513,0.0002,24.67978]
[1779434681277,25.48,77388.9,10.9,-0.30512,0.0002,24.67949]
[1779434685819,25.47,77388.03,10.9,-0.30527,0.0002,24.68437]
[1779434686844,25.47,77388.22,10.9,-0.30521,0.0002,24.68248]
[1779434688672,25.47,77388.02,10.9,-0.30524,0.0002,24.68352]
[1779434688862,25.47,77388.02,10.9,-0.30524,0.0002,24.68352]
[1779434688768,25.47,77387.88,10.9,-0.30526,0.0002,24.68416]
[1779434688925,25.47,77387.88,10.9,-0.30526,0.0002,24.68416]
[1779434689083,25.47,77387.88,10.9,-0.30526,0.0002,24.68416]
[1779434689085,25.47,77387.88,10.9,-0.30526,0.0002,24.68416]
[1779434689268,25.47,77385.28,10.9,-0.30576,0.0002,24.70119]
[1779434690820,25.47,77385.28,10.9,-0.30576,0.0002,24.70119]
[1779434699944,25.45,77384.14,10.9,-0.30589,0.0002,24.70539]
[1779434699952,25.45,77384.14,10.9,-0.30589,0.0002,24.70539]
[1779434699992,25.45,77384.14,10.9,-0.30589,0.0002,24.70539]
[1779434700345,25.45,77383.64,10.9,-0.30598,0.0002,24.70847]
[1779434703277,25.45,77384.06,10.9,-0.30588,0.0002,24.70522]
[1779434703763,25.45,77384.06,10.9,-0.30588,0.0002,24.70522]
[1779434706602,25.45,77384.36,10.9,-0.30581,0.0002,24.70258]
[1779434710769,25.44,77383.87,10.9,-0.30588,0.0002,24.70503]
[1779434717164,25.44,77383.87,10.9,-0.30585,0.0002,24.70385]
[1779434717167,25.44,77383.87,10.9,-0.30585,0.0002,24.70385]
[1779434722499,25.43,77383.92,10.9,-0.3058,0.0002,24.70224]
[1779434725807,25.43,77383.92,10.9,-0.3058,0.0002,24.70224]
[1779434730989,25.43,77383.92,10.9,-0.30578,0.0002,24.70137]
[1779434731130,25.43,77383.92,10.9,-0.30578,0.0002,24.70137]
[1779434731217,25.43,77383.92,10.9,-0.30578,0.0002,24.70137]
[1779434731219,25.43,77383.92,10.9,-0.30578,0.0002,24.70137]
[1779434732348,25.43,77387.99,10.9,-0.30494,0.0002,24.66988]
[1779434733664,25.43,77389.89,10.9,-0.30457,0.0002,24.65697]
[1779434734533,25.42,77390.54,10.9,-0.3044,0.0002,24.65117]
[1779434738750,25.41,77391.56,10.9,-0.30415,0.0002,24.64254]
[1779434738820,25.41,77393.27,10.9,-0.30381,0.0002,24.63088]
[1779434739395,25.41,77393.27,10.9,-0.30381,0.0002,24.63088]
[1779434744653,25.39,77400.6,10.9,-0.30223,0.0002,24.5758]
[1779434745107,25.39,77400.6,10.9,-0.30223,0.0002,24.5758]
[1779434745446,25.39,77400.6,10.9,-0.30223,0.0002,24.5758]
[1779434747173,25.39,77399.92,10.9,-0.30236,0.0002,24.58014]
[1779434752709,25.39,77400.21,10.9,-0.30228,0.0002,24.57753]
[1779434754283,25.39,77401.31,10.9,-0.30207,0.0002,24.56994]
[1779434755369,25.39,77401.73,10.9,-0.30198,0.00019,24.56698]
[1779434755434,25.39,77401.73,10.9,-0.30198,0.00019,24.56698]
[1779434758081,25.38,77401.76,10.9,-0.30196,0.00019,24.56629]
[1779434759609,25.38,77402.15,10.9,-0.30188,0.00019,24.56348]
[1779434765170,25.38,77399.68,10.9,-0.30234,0.0002,24.57929]
[1779434769821,25.38,77392.1,10.9,-0.3038,0.0002,24.62995]
[1779434773442,25.37,77391.96,10.9,-0.30381,0.0002,24.6302]
[1779434773543,25.37,77391.96,10.9,-0.3038,0.0002,24.63004]
[1779434774966,25.37,77392.04,10.9,-0.30378,0.0002,24.62935]
[1779434775975,25.37,77392.04,10.9,-0.30378,0.0002,24.62935]
[1779434776879,25.37,77391.82,10.9,-0.30382,0.0002,24.63049]
[1779434782921,25.37,77392.1,10.9,-0.30373,0.0002,24.62738]
[1779434787667,25.36,77391.71,10.9,-0.30378,0.0002,24.62919]
[1779434793916,25.36,77391.81,10.9,-0.30371,0.0002,24.62389]
[1779434800201,25.35,77391.63,10.9,-0.30371,0.0002,24.62381]
[1779434806083,25.35,77391.65,10.9,-0.30366,0.0002,24.6219]
[1779434811136,25.34,77391.64,10.9,-0.30364,0.0002,24.62108]
[1779434813202,25.34,77395.01,10.9,-0.30295,0.0002,24.59747]
[1779434815813,25.34,77396.22,10.9,-0.30271,0.0002,24.58881]
[1779434816163,25.34,77396.25,10.9,-0.30269,0.0002,24.58841]
[1779434816216,25.34,77396.25,10.9,-0.30269,0.0002,24.58841]
[1779434816671,25.34,77396.25,10.9,-0.30269,0.0002,24.58841]
[1779434817245,25.34,77396.3,10.9,-0.30268,0.0002,24.58784]
[1779434822953,25.33,77400.73,10.9,-0.30178,0.0002,24.55655]
[1779434823200,25.33,77401.08,10.9,-0.3017,0.0002,24.55364]
[1779434829147,25.32,77402.64,10.9,-0.30136,0.0002,24.54175]
[1779434835450,25.32,77406.33,10.9,-0.3006,0.0002,24.51505]
[1779434838876,25.32,77407.18,10.9,-0.30041,0.0002,24.50834]
[1779434838936,25.32,77407.18,10.9,-0.30041,0.0002,24.50834]
[1779434838940,25.32,77407.18,10.9,-0.30041,0.0002,24.50834]
[1779434838969,25.32,77407.18,10.9,-0.30041,0.0002,24.50834]
[1779434838944,25.32,77407.64,10.9,-0.30032,0.0002,24.50496]
[1779434839472,25.31,77410.35,10.9,-0.29978,0.00019,24.48602]
[1779434845117,25.31,77413.5,10.9,-0.29914,0.00019,24.46311]
[1779434846080,25.31,77413.25,10.9,-0.29918,0.00019,24.46462]
[1779434846956,25.31,77413.25,10.9,-0.29918,0.00019,24.46462]
[1779434846363,25.31,77413.78,10.9,-0.29907,0.00019,24.46078]
[1779434848082,25.31,77414.28,10.9,-0.29897,0.00019,24.45716]
[1779434853556,25.3,77421.48,10.9,-0.29753,0.00019,24.40297]
[1779434855097,25.3,77421.31,10.9,-0.29756,0.00019,24.40395]
[1779434855713,25.3,77421.31,10.9,-0.29756,0.00019,24.40395]
[1779434855767,25.3,77421.31,10.9,-0.29756,0.00019,24.40395]
[1779434856037,25.3,77424.35,10.9,-0.29697,0.00019,24.38266]
[1779434861644,25.3,77429.14,10.9,-0.29602,0.00019,24.34859]
[1779434862292,25.3,77429.14,10.9,-0.29602,0.00019,24.34848]
[1779434867512,25.3,77430.22,10.9,-0.29579,0.00019,24.34015]
[1779434872549,25.3,77429.1,10.9,-0.29599,0.00019,24.34735]
[1779434873102,25.3,77429.1,10.9,-0.29599,0.00019,24.34735]
[1779434878591,25.29,77427.8,10.9,-0.29622,0.00019,24.35568]
[1779434883625,25.29,77426.27,10.9,-0.2965,0.00019,24.36573]
[1779434889668,25.29,77426.95,10.9,-0.29635,0.00019,24.36016]
[1779434895711,25.28,77427.4,10.9,-0.29624,0.00019,24.35622]
[1779434900747,25.28,77427.54,10.9,-0.29619,0.00019,24.35461]
[1779434905782,25.28,77428.02,10.9,-0.29608,0.00019,24.35062]
[1779434910511,25.28,77429.46,10.9,-0.29579,0.00019,24.34005]
[1779434916942,25.27,77430.93,10.9,-0.29547,0.00019,24.32545]
[1779434923908,25.27,77430.82,10.9,-0.29545,0.00019,24.32487]
[1779434928944,25.27,77430.75,10.9,-0.29545,0.00019,24.32459]
[1779434933978,25.26,77432.02,10.9,-0.29518,0.00019,24.31489]
[1779434940026,25.26,77431.02,10.9,-0.29535,0.00019,24.32104]
[1779434945060,25.26,77432.03,10.9,-0.29513,0.00019,24.31317]
[1779434951102,25.25,77431.62,10.9,-0.29519,0.00019,24.31515]
[1779434957144,25.25,77431.49,10.9,-0.29519,0.00019,24.31516]
[1779434964193,25.25,77431.41,10.9,-0.29518,0.00019,24.31467]
[1779434969227,25.24,77431.61,10.9,-0.29512,0.00019,24.31251]
[1779434974263,25.24,77431.34,10.9,-0.29513,0.00019,24.31009]
[1779434979302,25.24,77431.56,10.9,-0.29507,0.00019,24.30781]
[1779434984337,25.24,77431.58,10.9,-0.29505,0.00019,24.30695]
[1779434990379,25.23,77431.39,10.9,-0.29506,0.00019,24.30742]
[1779434995414,25.23,77433.18,10.9,-0.2947,0.00019,24.29408]
[1779435000449,25.23,77433.19,10.9,-0.29468,0.00019,24.29335]
[1779435005484,25.22,77433.21,10.9,-0.29465,0.00019,24.29242]
[1779435006502,25.22,77433.21,10.9,-0.29465,0.00019,24.29242]
[1779435006770,25.22,77433.21,10.9,-0.29465,0.00019,24.29242]
[1779435007559,25.22,77434.47,10.9,-0.2944,0.00019,24.28338]
[1779435008698,25.22,77438.63,10.9,-0.29359,0.00019,24.25377]
[1779435010137,25.22,77440.34,10.9,-0.29326,0.00019,24.24153]
[1779435015561,25.22,77441.84,10.9,-0.29296,0.00019,24.23032]
[1779435018535,25.22,77441.67,10.9,-0.29299,0.00019,24.2314]
[1779435022714,25.22,77441.0,10.9,-0.29311,0.00019,24.23592]
[1779435027746,25.22,77444.86,10.9,-0.29236,0.00019,24.20817]
[1779435031534,25.22,77448.94,10.9,-0.29157,0.00019,24.17896]
[1779435031605,25.22,77448.94,10.9,-0.29157,0.00019,24.17896]
[1779435032133,25.22,77448.94,10.9,-0.29157,0.00019,24.17896]
[1779435032160,25.22,77448.94,10.9,-0.29157,0.00019,24.17896]
[1779435032167,25.22,77448.94,10.9,-0.29157,0.00019,24.17896]
[1779435032217,25.22,77448.94,10.9,-0.29157,0.00019,24.17896]
[1779435032184,25.22,77449.93,10.9,-0.29135,0.00019,24.16829]
[1779435033170,25.22,77451.96,10.9,-0.29096,0.00019,24.15364]
[1779435039045,25.22,77456.79,10.9,-0.29002,0.00019,24.11863]
[1779435044765,25.22,77454.66,10.9,-0.29043,0.00019,24.13374]
[1779435049817,25.22,77455.41,10.9,-0.29028,0.00019,24.12823]
[1779435052495,25.22,77455.88,10.9,-0.29019,0.00019,24.12482]
[1779435054021,25.22,77468.55,10.9,-0.28775,0.00019,24.03322]
[1779435056934,25.22,77465.26,10.9,-0.28838,0.00019,24.05721]
[1779435063037,25.22,77463.76,10.9,-0.28868,0.00019,24.06823]
[1779435070195,25.22,77462.76,10.9,-0.28887,0.00019,24.07542]
[1779435070455,25.22,77461.19,10.9,-0.28917,0.00019,24.0867]
[1779435071962,25.22,77459.86,10.9,-0.28942,0.00019,24.09625]
[1779435071984,25.22,77459.86,10.9,-0.28942,0.00019,24.09625]
[1779435072702,25.22,77458.18,10.9,-0.28974,0.00019,24.1083]
[1779435075259,25.22,77448.29,10.9,-0.29165,0.00019,24.17926]
[1779435082081,25.21,77448.54,10.9,-0.29159,0.00019,24.17693]
[1779435082323,25.21,77448.51,10.9,-0.29159,0.00019,24.17708]
[1779435083035,25.21,77448.4,10.9,-0.29161,0.00019,24.17781]
[1779435088070,25.21,77451.25,10.9,-0.29106,0.00019,24.15715]
[1779435093111,25.21,77441.4,10.9,-0.29293,0.00019,24.22371]
[1779435096250,25.21,77432.79,10.9,-0.2946,0.00019,24.28459]
[1779435097022,25.21,77432.79,10.9,-0.2946,0.00019,24.28459]
[1779435102174,25.21,77430.08,10.9,-0.29511,0.00019,24.30335]
[1779435107209,25.21,77427.06,10.9,-0.29569,0.00019,24.32437]
[1779435112244,25.21,77425.6,10.9,-0.29597,0.00019,24.33427]
[1779435117279,25.21,77425.68,10.9,-0.29594,0.00019,24.33332]
[1779435122316,25.2,77424.14,10.9,-0.29623,0.00019,24.34373]
[1779435127351,25.2,77423.55,10.9,-0.29633,0.00019,24.34747]
[1779435132385,25.2,77429.91,10.9,-0.29509,0.00019,24.30228]
[1779435137421,25.2,77430.85,10.9,-0.29489,0.00019,24.29527]
[1779435142456,25.2,77429.56,10.9,-0.29514,0.00019,24.30404]
[1779435147491,25.2,77429.32,10.9,-0.29518,0.00019,24.30551]
[1779435152526,25.2,77429.44,10.9,-0.29513,0.00019,24.30085]
[1779435157905,25.2,77429.14,10.9,-0.29518,0.00019,24.30278]
[1779435159985,25.2,77428.5,10.9,-0.2953,0.00019,24.3072]
[1779435160086,25.2,77428.25,10.9,-0.29535,0.00019,24.30879]
[1779435165617,25.19,77426.3,10.9,-0.29572,0.00019,24.32216]
[1779435170652,25.19,77426.71,10.9,-0.29563,0.00019,24.31896]
[1779435174771,25.19,77427.15,10.9,-0.29554,0.00019,24.31574]
[1779435178370,25.19,77427.26,10.9,-0.29551,0.00019,24.31467]
[1779435180590,25.19,77422.25,10.9,-0.29648,0.00019,24.34971]
[1779435181976,25.19,77422.39,10.9,-0.29645,0.00019,24.34865]
[1779435182015,25.19,77422.39,10.9,-0.29645,0.00019,24.34865]
[1779435188416,25.19,77417.44,10.9,-0.29741,0.0002,24.38307]
[1779435188518,25.19,77417.44,10.9,-0.2974,0.0002,24.38282]
[1779435194048,25.19,77417.44,10.9,-0.29739,0.0002,24.38246]
[1779435199875,25.18,77412.16,10.9,-0.2984,0.0002,24.41861]
[1779435202124,25.18,77412.16,10.9,-0.2984,0.0002,24.41861]
[1779435202323,25.18,77412.16,10.9,-0.2984,0.0002,24.41837]
[1779435206567,25.18,77412.03,10.9,-0.29842,0.0002,24.41907]
[1779435207112,25.18,77412.03,10.9,-0.29842,0.0002,24.41907]
[1779435208909,25.18,77412.03,10.9,-0.29841,0.0002,24.41875]
[1779435209217,25.18,77412.03,10.9,-0.29841,0.0002,24.41875]
[1779435209319,25.18,77412.0,10.9,-0.29841,0.0002,24.41875]
[1779435214981,25.18,77411.78,10.9,-0.29841,0.0002,24.41593]
[1779435216796,25.18,77411.71,10.9,-0.29842,0.0002,24.41629]
[1779435217400,25.18,77411.71,10.9,-0.29842,0.0002,24.41614]
[1779435218013,25.18,77411.71,10.9,-0.29842,0.0002,24.41614]
[1779435218640,25.18,77405.64,10.9,-0.2996,0.0002,24.45825]
[1779435220372,25.18,77403.83,10.9,-0.29996,0.0002,24.47072]
[1779435223870,25.17,77402.28,10.9,-0.30025,0.0002,24.48106]
[1779435231222,25.17,77400.04,10.9,-0.30067,0.0002,24.49594]
[1779435239339,25.17,77399.34,10.9,-0.3008,0.0002,24.50036]
[1779435239519,25.17,77399.34,10.9,-0.30078,0.0002,24.49974]
[1779435242016,25.17,77399.34,10.9,-0.30078,0.0002,24.49974]
[1779435242020,25.17,77399.34,10.9,-0.30078,0.0002,24.49974]
[1779435245969,25.16,77399.12,10.9,-0.30081,0.0002,24.50066]
[1779435247188,25.16,77397.61,10.9,-0.3011,0.0002,24.51098]
[1779435248590,25.16,77397.45,10.9,-0.30113,0.0002,24.51188]
[1779435257280,25.16,77397.0,10.9,-0.30119,0.0002,24.51408]
[1779435263322,25.16,77396.96,10.9,-0.30119,0.0002,24.51376]
[1779435269365,25.16,77396.67,10.9,-0.30123,0.0002,24.51516]
[1779435271480,25.15,77396.65,10.9,-0.3012,0.0002,24.51154]
[1779435278428,25.15,77392.16,10.9,-0.30207,0.0002,24.54159]
[1779435283842,25.15,77391.79,10.9,-0.30213,0.0002,24.54371]
[1779435292526,25.14,77391.79,10.9,-0.30208,0.0002,24.54209]
[1779435295163,25.14,77391.79,10.9,-0.30208,0.0002,24.54209]
[1779435295365,25.14,77391.79,10.9,-0.30208,0.0002,24.54209]
[1779435300582,25.14,77392.72,10.9,-0.30186,0.0002,24.53445]
[1779435303049,25.14,77392.48,10.9,-0.30191,0.0002,24.53595]
[1779435303167,25.14,77392.48,10.9,-0.30191,0.0002,24.53595]
[1779435305420,25.14,77397.12,10.9,-0.30099,0.0002,24.50364]
[1779435305454,25.14,77397.12,10.9,-0.30099,0.0002,24.50364]
[1779435305484,25.14,77397.12,10.9,-0.30099,0.0002,24.50364]
[1779435305487,25.13,77398.35,10.9,-0.30074,0.0002,24.49485]
[1779435306680,25.13,77400.8,10.9,-0.30025,0.0002,24.47769]
[1779435306741,25.13,77400.8,10.9,-0.30025,0.0002,24.47769]
[1779435307492,25.13,77400.8,10.9,-0.30025,0.0002,24.47769]
[1779435307456,25.13,77401.1,10.9,-0.30018,0.0002,24.47544]
[1779435312695,25.13,77401.18,10.9,-0.30015,0.0002,24.47425]
[1779435313061,25.13,77401.18,10.9,-0.30015,0.0002,24.47425]
[1779435313529,25.13,77400.64,10.9,-0.30025,0.0002,24.47768]
[1779435313535,25.13,77400.64,10.9,-0.30025,0.0002,24.47768]
[1779435318659,25.13,77397.35,10.9,-0.30087,0.0002,24.49963]
[1779435319771,25.13,77397.11,10.9,-0.30092,0.0002,24.50129]
[1779435319779,25.13,77397.11,10.9,-0.30092,0.0002,24.50129]
[1779435325145,25.12,77395.46,10.9,-0.30123,0.0002,24.51194]
[1779435331839,25.12,77396.16,10.9,-0.30106,0.0002,24.50602]
[1779435332594,25.12,77396.16,10.9,-0.30102,0.0002,24.50185]
[1779435338677,25.11,77397.03,10.9,-0.30082,0.0002,24.49462]
[1779435338678,25.11,77397.03,10.9,-0.30082,0.0002,24.49462]
[1779435338748,25.11,77397.03,10.9,-0.30082,0.0002,24.49462]
[1779435339619,25.11,77392.89,10.9,-0.30163,0.0002,24.52302]
[1779435340099,25.11,77392.89,10.9,-0.30163,0.0002,24.52302]
[1779435345900,25.11,77389.93,10.9,-0.30218,0.0002,24.54222]
[1779435347752,25.11,77389.93,10.9,-0.30218,0.0002,24.54222]
[1779435349609,25.1,77389.93,10.9,-0.30217,0.0002,24.5417]
[1779435353066,25.1,77389.93,10.9,-0.30217,0.0002,24.5417]
[1779435354041,25.1,77389.93,10.9,-0.30215,0.0002,24.541]
[1779435354562,25.1,77389.12,10.9,-0.3023,0.0002,24.54641]
[1779435354957,25.1,77389.12,10.9,-0.3023,0.0002,24.54641]
[1779435358563,25.1,77390.54,10.9,-0.302,0.0002,24.53594]
[1779435360964,25.1,77390.54,10.9,-0.302,0.0002,24.53594]
[1779435361658,25.1,77390.54,10.9,-0.30199,0.0002,24.53545]
[1779435364703,25.09,77390.44,10.9,-0.30199,0.0002,24.53565]
[1779435369973,25.09,77390.33,10.9,-0.302,0.0002,24.53575]
[1779435375175,25.09,77390.08,10.9,-0.30202,0.0002,24.53651]
[1779435377751,25.09,77390.04,10.9,-0.30202,0.0002,24.5363]
[1779435383159,25.08,77380.79,10.9,-0.30381,0.0002,24.59865]
[1779435388194,25.08,77379.33,10.9,-0.30408,0.0002,24.6076]
[1779435393470,25.07,77379.88,10.9,-0.30392,0.0002,24.59948]
[1779435399275,25.07,77381.81,10.9,-0.3035,0.0002,24.58492]
[1779435404310,25.06,77381.66,10.9,-0.30351,0.0002,24.58503]
[1779435407332,25.06,77381.44,10.9,-0.30354,0.0002,24.58617]
[1779435407459,25.06,77381.44,10.9,-0.30354,0.0002,24.58617]
[1779435407561,25.06,77381.34,10.9,-0.30356,0.0002,24.58668]
[1779435413373,25.06,77377.67,10.9,-0.30427,0.0002,24.61115]
[1779435416508,25.06,77377.03,10.9,-0.30439,0.0002,24.61531]
[1779435416556,25.06,77377.03,10.9,-0.30438,0.0002,24.61519]
[1779435422436,25.06,77376.09,10.9,-0.30455,0.0002,24.62075]
[1779435423142,25.06,77376.09,10.9,-0.30455,0.0002,24.62075]
[1779435423165,25.06,77376.09,10.9,-0.30455,0.0002,24.62075]
[1779435423232,25.06,77376.09,10.9,-0.30455,0.0002,24.62075]
[1779435423532,25.05,77372.64,10.9,-0.30523,0.0002,24.64412]
[1779435425016,25.05,77368.7,10.9,-0.30601,0.0002,24.67076]
[1779435430971,25.05,77367.34,10.9,-0.30627,0.0002,24.67954]
[1779435434980,25.05,77367.34,10.9,-0.30626,0.0002,24.67926]
[1779435437361,25.05,77367.34,10.9,-0.30625,0.0002,24.67889]
[1779435437382,25.05,77367.34,10.9,-0.30625,0.0002,24.67889]
[1779435438013,25.05,77368.28,10.9,-0.30603,0.0002,24.67152]
[1779435438549,25.04,77373.49,10.9,-0.305,0.0002,24.63602]
[1779435440184,25.04,77375.71,10.9,-0.30455,0.0002,24.62076]
[1779435440898,25.04,77376.99,10.9,-0.30429,0.0002,24.61191]
[1779435441174,25.04,77376.99,10.9,-0.30429,0.0002,24.61191]
[1779435441570,25.04,77378.16,10.9,-0.30406,0.0002,24.60381]
[1779435447304,25.04,77377.25,10.9,-0.30423,0.0002,24.60951]
[1779435447612,25.04,77377.06,10.9,-0.30426,0.0002,24.61056]
[1779435450800,25.04,77378.03,10.9,-0.30406,0.0002,24.60365]
[1779435450821,25.04,77378.03,10.9,-0.30406,0.0002,24.60365]
[1779435451168,25.04,77378.03,10.9,-0.30406,0.0002,24.60365]
[1779435451640,25.04,77382.36,10.9,-0.30317,0.0002,24.57032]
[1779435451903,25.04,77382.36,10.9,-0.30317,0.0002,24.57032]
[1779435451909,25.04,77382.36,10.9,-0.30317,0.0002,24.57032]
[1779435451951,25.04,77382.36,10.9,-0.30317,0.0002,24.57032]
[1779435454703,25.04,77387.52,10.9,-0.30214,0.0002,24.53444]
[1779435457960,25.04,77388.85,10.9,-0.30187,0.0002,24.52504]
[1779435458942,25.04,77388.52,10.9,-0.30193,0.0002,24.52711]
[1779435461926,25.03,77389.74,10.9,-0.30168,0.0002,24.51837]
[1779435463525,25.03,77389.46,10.9,-0.30174,0.0002,24.52021]
[1779435466469,25.03,77390.08,10.9,-0.3016,0.0002,24.51561]
[1779435467013,25.03,77390.08,10.9,-0.3016,0.0002,24.51551]
[1779435467073,25.03,77393.21,10.9,-0.30098,0.0002,24.49373]
[1779435471162,25.03,77396.95,10.9,-0.30023,0.0002,24.46744]
[1779435471395,25.03,77396.95,10.9,-0.30023,0.0002,24.46744]
[1779435476815,25.03,77405.51,10.9,-0.29852,0.0002,24.40675]
[1779435482857,25.03,77405.08,10.9,-0.29859,0.0002,24.40923]
[1779435484704,25.03,77405.04,10.9,-0.2986,0.0002,24.40943]
[1779435484872,25.03,77405.36,10.9,-0.29853,0.0002,24.40709]
[1779435486366,25.03,77405.36,10.9,-0.29853,0.0002,24.40709]
[1779435486367,25.03,77405.36,10.9,-0.29853,0.0002,24.40709]
[1779435486369,25.03,77405.36,10.9,-0.29853,0.0002,24.40709]
[1779435486433,25.02,77405.92,10.9,-0.29841,0.0002,24.40293]
[1779435487345,25.02,77405.92,10.9,-0.29841,0.0002,24.40293]
[1779435489005,25.02,77406.54,10.9,-0.29829,0.0002,24.3985]
[1779435489077,25.02,77406.37,10.9,-0.29832,0.0002,24.39954]
[1779435494913,25.02,77406.96,10.9,-0.2982,0.0002,24.39515]
[1779435494916,25.02,77406.96,10.9,-0.2982,0.0002,24.39515]
[1779435495039,25.02,77406.96,10.9,-0.2982,0.0002,24.39515]
[1779435495058,25.02,77406.96,10.9,-0.2982,0.0002,24.39515]
[1779435495507,25.02,77406.96,10.9,-0.2982,0.0002,24.39515]
[1779435495920,25.02,77406.39,10.9,-0.29831,0.0002,24.39904]
[1779435496512,25.02,77406.43,10.9,-0.2983,0.0002,24.39869]
[1779435499724,25.02,77408.13,10.9,-0.29796,0.0002,24.38654]
[1779435501378,25.02,77408.4,10.9,-0.2979,0.0002,24.38451]
[1779435501470,25.02,77408.4,10.9,-0.2979,0.0002,24.38451]
[1779435507642,25.02,77409.83,10.9,-0.2976,0.0002,24.37367]
[1779435514601,25.01,77409.41,10.9,-0.29764,0.0002,24.3724]
[1779435515803,25.01,77409.29,10.9,-0.29766,0.0002,24.37298]
[1779435516200,25.01,77409.29,10.9,-0.29766,0.0002,24.37298]
[1779435518573,25.01,77409.22,10.9,-0.29766,0.0002,24.37319]
[1779435521597,25.01,77408.96,10.9,-0.2977,0.0002,24.37462]
[1779435523008,25.01,77409.04,10.9,-0.29769,0.0002,24.37394]
[1779435527229,25.01,77410.1,10.9,-0.29746,0.0002,24.36574]
[1779435529036,25.01,77410.0,10.9,-0.29747,0.0002,24.36613]
[1779435529576,25.01,77410.0,10.9,-0.29747,0.0002,24.36613]
[1779435529655,25.01,77410.0,10.9,-0.29746,0.0002,24.36594]
[1779435531214,25.01,77410.0,10.9,-0.29746,0.0002,24.36594]
[1779435531224,25.01,77410.0,10.9,-0.29746,0.0002,24.36594]
[1779435531474,25.01,77410.0,10.9,-0.29746,0.0002,24.36594]
[1779435531491,25.01,77410.0,10.9,-0.29746,0.0002,24.36594]
[1779435531539,25.01,77410.0,10.9,-0.29746,0.0002,24.36594]
[1779435537245,25.0,77404.78,10.9,-0.29846,0.0002,24.40161]
[1779435542281,25.0,77404.57,10.9,-0.29849,0.0002,24.40235]
[1779435542747,25.0,77404.57,10.9,-0.29849,0.0002,24.40235]
[1779435542969,25.0,77404.57,10.9,-0.29849,0.0002,24.40235]
[1779435546353,25.0,77404.34,10.9,-0.29852,0.0002,24.40352]
[1779435553359,24.99,77400.87,10.9,-0.29917,0.0002,24.42652]
[1779435558394,24.99,77400.94,10.9,-0.29913,0.0002,24.42518]
[1779435558764,24.99,77400.94,10.9,-0.29913,0.0002,24.42518]
[1779435564436,24.99,77406.51,10.9,-0.29801,0.0002,24.38509]
[1779435564769,24.99,77406.51,10.9,-0.29801,0.0002,24.38509]
[1779435569847,24.98,77406.62,10.9,-0.29797,0.0002,24.38371]
[1779435573019,24.98,77405.9,10.9,-0.29808,0.0002,24.38487]
[1779435579532,24.98,77401.13,10.9,-0.299,0.0002,24.41755]
[1779435585132,24.98,77401.31,10.9,-0.29894,0.0002,24.41552]
[1779435587452,24.97,77400.9,10.9,-0.29901,0.0002,24.41794]
[1779435587469,24.97,77400.9,10.9,-0.29901,0.0002,24.41794]
[1779435589863,24.97,77389.37,10.9,-0.30128,0.0002,24.49803]
[1779435592014,24.97,77389.59,10.9,-0.30123,0.0002,24.49619]
[1779435597397,24.97,77386.23,10.9,-0.30188,0.0002,24.51871]
[1779435603709,24.96,77387.93,10.9,-0.30151,0.0002,24.50585]
[1779435605581,24.96,77388.14,10.9,-0.30146,0.0002,24.50425]
[1779435610759,24.96,77391.94,10.9,-0.30069,0.0002,24.47709]
[1779435615794,24.96,77392.79,10.9,-0.30051,0.0002,24.47063]
[1779435621055,24.96,77392.7,10.9,-0.30051,0.0002,24.47078]
[1779435626748,24.96,77395.23,10.9,-0.3,0.0002,24.45277]
[1779435630427,24.95,77394.84,10.9,-0.30007,0.0002,24.45516]
[1779435636140,24.95,77394.86,10.9,-0.30003,0.0002,24.45093]
[1779435641979,24.95,77396.42,10.9,-0.29971,0.0002,24.4394]
[1779435647018,24.95,77398.73,10.9,-0.29924,0.0002,24.42278]
[1779435648725,24.95,77398.73,10.9,-0.29924,0.0002,24.42278]
[1779435648728,24.95,77398.73,10.9,-0.29924,0.0002,24.42278]
[1779435649132,24.95,77398.36,10.9,-0.29931,0.0002,24.42521]
[1779435650140,24.95,77400.47,10.9,-0.29889,0.0002,24.41033]
[1779435650296,24.95,77400.47,10.9,-0.29889,0.0002,24.41033]
[1779435650851,24.95,77408.33,10.9,-0.29733,0.0002,24.35486]
[1779435651275,24.95,77416.82,10.9,-0.29566,0.0002,24.29452]
[1779435653060,24.95,77425.02,10.9,-0.29404,0.0002,24.23591]
[1779435658095,24.95,77426.51,10.9,-0.29375,0.0002,24.22541]
[1779435663325,24.95,77427.67,10.9,-0.29354,0.0002,24.21741]
[1779435664162,24.95,77427.75,10.9,-0.29352,0.0002,24.21691]
[1779435664202,24.95,77427.75,10.9,-0.29352,0.0002,24.21691]
[1779435664249,24.95,77427.35,10.9,-0.2936,0.0002,24.21986]
[1779435670181,24.95,77428.84,10.9,-0.29331,0.0002,24.20914]
[1779435677230,24.95,77427.1,10.9,-0.29365,0.0002,24.22164]
[1779435682265,24.95,77427.75,10.9,-0.29352,0.0002,24.217]
[1779435688307,24.95,77427.98,10.9,-0.29348,0.0002,24.21545]
[1779435693342,24.95,77427.32,10.9,-0.29359,0.0002,24.21665]
[1779435699384,24.95,77426.28,10.9,-0.29379,0.0002,24.22407]
[1779435701559,24.95,77427.15,10.9,-0.29362,0.0002,24.21781]
[1779435707446,24.95,77428.84,10.9,-0.29329,0.0002,24.20566]
[1779435710205,24.95,77429.34,10.9,-0.29319,0.0002,24.20207]
[1779435710467,24.95,77429.44,10.9,-0.29317,0.0002,24.20137]
[1779435712209,24.95,77429.72,10.9,-0.29312,0.0002,24.19928]
[1779435712481,24.95,77429.89,10.9,-0.29308,0.0002,24.19799]
[1779435718523,24.95,77429.89,10.9,-0.29308,0.0002,24.19785]
[1779435721509,24.95,77428.87,10.9,-0.29328,0.0002,24.20516]
[1779435727588,24.95,77421.97,10.9,-0.29462,0.0002,24.25414]
[1779435732623,24.94,77422.1,10.9,-0.29458,0.0002,24.25269]
[1779435736591,24.94,77421.82,10.9,-0.29463,0.0002,24.25457]
[1779435748734,24.94,77421.61,10.9,-0.29464,0.0002,24.2546]
[1779435754777,24.94,77421.57,10.9,-0.2946,0.0002,24.25063]
[1779435762833,24.93,77421.77,10.9,-0.29454,0.0002,24.24823]
[1779435766121,24.93,77423.95,10.9,-0.2941,0.0002,24.23222]
[1779435766598,24.93,77423.95,10.9,-0.2941,0.0002,24.23222]
[1779435766811,24.93,77423.95,10.9,-0.2941,0.0002,24.23222]
[1779435767395,24.93,77423.99,10.9,-0.29409,0.0002,24.23182]
[1779435768675,24.93,77423.6,10.9,-0.29416,0.0002,24.23445]
[1779435776927,24.93,77423.69,10.9,-0.29414,0.0002,24.23363]
[1779435788009,24.92,77423.73,10.9,-0.29405,0.0002,24.23011]
[1779435793043,24.91,77423.63,10.9,-0.29404,0.0002,24.22987]
[1779435796602,24.91,77423.59,10.9,-0.29404,0.0002,24.22997]
[1779435802106,24.91,77423.63,10.9,-0.294,0.0002,24.22846]
[1779435808148,24.91,77423.24,10.9,-0.29406,0.0002,24.23049]
[1779435810002,24.91,77423.24,10.9,-0.29406,0.0002,24.23049]
[1779435812610,24.9,77423.24,10.9,-0.29405,0.0002,24.23024]
[1779435813043,24.9,77423.24,10.9,-0.29402,0.0002,24.22629]
[1779435818217,24.9,77423.24,10.9,-0.29401,0.0002,24.22568]
[1779435823608,24.9,77423.1,10.9,-0.29403,0.0002,24.22634]
[1779435828180,24.9,77422.75,10.9,-0.29408,0.0002,24.22807]
[1779435830045,24.9,77422.54,10.9,-0.29411,0.0002,24.22936]
[1779435831571,24.9,77422.26,10.9,-0.29416,0.0002,24.23126]
[1779435833343,24.9,77422.05,10.9,-0.2942,0.0002,24.23254]
[1779435835045,24.89,77417.44,10.9,-0.2951,0.0002,24.26535]
[1779435840185,24.89,77413.52,10.9,-0.29585,0.0002,24.29252]
[1779435845986,24.89,77413.25,10.9,-0.29588,0.0002,24.29359]
[1779435847517,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847675,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847716,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847822,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847879,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847884,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847905,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847907,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847918,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847944,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435848008,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435848016,24.89,77412.88,10.9,-0.29595,0.0002,24.29606]
[1779435847972,24.89,77413.02,10.9,-0.29591,0.0002,24.29472]
[1779435848436,24.89,77407.54,10.9,-0.297,0.0002,24.3337]
[1779435853471,24.88,77402.48,10.9,-0.29798,0.0002,24.36892]
[1779435857076,24.88,77402.59,10.9,-0.29795,0.0002,24.36793]
[1779435862534,24.88,77402.29,10.9,-0.298,0.0002,24.36959]
[1779435863096,24.88,77402.29,10.9,-0.298,0.0002,24.36959]
[1779435868608,24.88,77402.3,10.9,-0.29799,0.0002,24.36912]
[1779435873975,24.88,77401.54,10.9,-0.29811,0.0002,24.37049]
[1779435874205,24.88,77401.54,10.9,-0.29811,0.0002,24.37039]
[1779435874962,24.88,77401.54,10.9,-0.29811,0.0002,24.37039]
[1779435880665,24.88,77401.28,10.9,-0.29814,0.0002,24.37157]
[1779435885700,24.87,77401.28,10.9,-0.29813,0.0002,24.37107]
[1779435890743,24.87,77399.03,10.9,-0.29856,0.0002,24.38642]
[1779435895778,24.87,77398.12,10.9,-0.29872,0.0002,24.39224]
[1779435899201,24.87,77397.94,10.9,-0.29875,0.0002,24.39338]
[1779435904581,24.86,77390.99,10.9,-0.30011,0.0002,24.44134]
[1779435909217,24.86,77389.36,10.9,-0.30041,0.0002,24.45196]
[1779435909885,24.86,77389.36,10.9,-0.30041,0.0002,24.45181]
[1779435914912,24.84,77385.24,10.9,-0.30105,0.0002,24.4742]
[1779435919220,24.81,77384.46,10.9,-0.30105,0.0002,24.47386]
[1779435919949,24.81,77381.0,10.9,-0.3017,0.0002,24.49655]
[1779435921604,24.8,77381.03,10.9,-0.30165,0.0002,24.49466]
[1779435925091,24.79,77376.92,10.9,-0.30242,0.0002,24.52134]
[1779435925989,24.79,77377.26,10.9,-0.30234,0.0002,24.51868]
[1779435931024,24.79,77376.66,10.9,-0.30243,0.0002,24.51882]
[1779435936059,24.79,77375.23,10.9,-0.3027,0.0002,24.5283]
[1779435941094,24.79,77374.51,10.9,-0.30283,0.0002,24.53283]
[1779435944221,24.79,77374.93,10.9,-0.30274,0.0002,24.52963]
[1779435945140,24.79,77374.97,10.9,-0.30273,0.0002,24.52934]
[1779435948342,24.79,77374.86,10.9,-0.30275,0.0002,24.53008]
[1779435948449,24.79,77374.86,10.9,-0.30275,0.0002,24.53008]
[1779435949014,24.79,77374.86,10.9,-0.30275,0.0002,24.53008]
[1779435949296,24.78,77374.36,10.9,-0.30285,0.0002,24.53354]
[1779435949598,24.78,77374.36,10.9,-0.30285,0.0002,24.53354]
[1779435950488,24.78,77369.41,10.9,-0.30385,0.0002,24.56785]
[1779435950620,24.78,77369.41,10.9,-0.30385,0.0002,24.56785]
[1779435957148,24.78,77367.14,10.9,-0.30429,0.0002,24.58329]
[1779435957326,24.78,77367.14,10.9,-0.30429,0.0002,24.58329]
[1779435963266,24.78,77359.19,10.9,-0.30588,0.0002,24.6374]
[1779435967325,24.78,77356.13,10.9,-0.30648,0.0002,24.65798]
[1779435968164,24.78,77356.13,10.9,-0.30648,0.0002,24.65798]
[1779435968300,24.78,77355.04,10.9,-0.3067,0.0002,24.66533]
[1779435973336,24.78,77355.0,10.9,-0.3067,0.0002,24.66539]
[1779435978825,24.78,77354.02,10.9,-0.30689,0.0002,24.67191]
[1779435983129,24.78,77358.69,10.9,-0.30594,0.0002,24.63969]
[1779435988441,24.78,77361.56,10.9,-0.30536,0.0002,24.61967]
[1779435991530,24.77,77361.1,10.9,-0.30545,0.0002,24.62275]
[1779435992016,24.77,77361.1,10.9,-0.30545,0.0002,24.62275]
[1779435998511,24.77,77361.47,10.9,-0.30535,0.0002,24.6165]
[1779436003546,24.77,77361.87,10.9,-0.30527,0.0002,24.61367]
[1779436008581,24.77,77361.52,10.9,-0.30534,0.0002,24.61602]
[1779436019658,24.77,77361.46,10.9,-0.30534,0.0002,24.61629]
[1779436026707,24.77,77361.79,10.9,-0.30528,0.0002,24.61396]
[1779436031742,24.77,77361.79,10.9,-0.30527,0.0002,24.61391]
[1779436035959,24.77,77361.8,10.9,-0.30527,0.0002,24.61383]
[1779436043613,24.77,77359.45,10.9,-0.30574,0.0002,24.62989]
[1779436048861,24.77,77359.01,10.9,-0.30582,0.0002,24.63265]
[1779436053896,24.77,77355.34,10.9,-0.30654,0.0002,24.65404]
[1779436060945,24.77,77354.46,10.9,-0.3067,0.0002,24.65949]
[1779436065980,24.77,77353.61,10.9,-0.30686,0.0002,24.66485]
[1779436071015,24.76,77353.64,10.9,-0.30684,0.0002,24.66417]
[1779436076050,24.76,77353.64,10.9,-0.30683,0.0002,24.66368]
[1779436081213,24.76,77353.82,10.9,-0.30678,0.0002,24.66206]
[1779436082108,24.76,77353.72,10.9,-0.3068,0.0002,24.66264]
[1779436087996,24.76,77363.21,10.9,-0.30487,0.0002,24.59704]
[1779436088760,24.76,77363.14,10.9,-0.30488,0.0002,24.59749]
[1779436089014,24.76,77363.14,10.9,-0.30488,0.0002,24.59749]
[1779436089040,24.76,77363.14,10.9,-0.30488,0.0002,24.59749]
[1779436089141,24.76,77367.78,10.9,-0.30395,0.0002,24.56536]
[1779436091283,24.76,77372.09,10.9,-0.30308,0.0002,24.53527]
[1779436092163,24.76,77371.65,10.9,-0.30316,0.0002,24.53807]
[1779436097199,24.75,77375.18,10.9,-0.30243,0.0002,24.51289]
[1779436102315,24.75,77374.19,10.9,-0.30262,0.0002,24.51925]
[1779436102316,24.75,77374.19,10.9,-0.30262,0.0002,24.51925]
[1779436103419,24.75,77373.81,10.9,-0.30269,0.0002,24.52179]
[1779436108953,24.75,77374.02,10.9,-0.30263,0.0002,24.51978]
[1779436115361,24.75,77376.55,10.9,-0.30209,0.0002,24.4981]
[1779436123381,24.74,77375.87,10.9,-0.30221,0.0002,24.50203]
[1779436128417,24.74,77375.91,10.9,-0.30219,0.0002,24.50133]
[1779436135468,24.74,77376.44,10.9,-0.30207,0.0002,24.49717]
[1779436140503,24.74,77376.13,10.9,-0.30212,0.0002,24.49911]
[1779436145538,24.74,77376.4,10.9,-0.30207,0.0002,24.49707]
[1779436150573,24.74,77376.46,10.9,-0.30205,0.0002,24.49657]
[1779436155608,24.74,77376.68,10.9,-0.30201,0.0002,24.49498]
[1779436159091,24.74,77376.64,10.9,-0.30201,0.0002,24.49526]
[1779436160182,24.74,77376.25,10.9,-0.30209,0.0002,24.49799]
[1779436163011,24.74,77376.51,10.9,-0.30204,0.0002,24.49617]
[1779436163534,24.74,77376.27,10.9,-0.30209,0.0002,24.49786]
[1779436169548,24.74,77375.92,10.9,-0.30216,0.0002,24.50032]
[1779436174741,24.74,77375.94,10.9,-0.30214,0.0002,24.49669]
[1779436179776,24.74,77375.97,10.9,-0.30214,0.0002,24.49686]
[1779436185365,24.74,77376.01,10.9,-0.30215,0.0002,24.49708]
[1779436190853,24.74,77376.24,10.9,-0.30211,0.0002,24.49595]
[1779436198123,24.74,77376.21,10.9,-0.30212,0.0002,24.49621]
[1779436203944,24.75,77376.06,10.9,-0.30216,0.0002,24.49752]
[1779436210063,24.75,77376.19,10.9,-0.30214,0.0002,24.49671]
[1779436216030,24.75,77375.55,10.9,-0.30227,0.0002,24.50138]
[1779436221117,24.75,77375.76,10.9,-0.30223,0.0002,24.5]
[1779436227106,24.75,77375.52,10.9,-0.30231,0.0002,24.50289]
[1779436235163,24.75,77375.89,10.9,-0.30222,0.0002,24.49695]
[1779436241001,24.75,77375.88,10.9,-0.30223,0.0002,24.49705]
[1779436246785,24.75,77375.92,10.9,-0.30222,0.0002,24.49702]
[1779436253288,24.75,77376.24,10.9,-0.30216,0.0002,24.49477]
[1779436258324,24.75,77376.09,10.9,-0.30219,0.0002,24.49574]
[1779436263359,24.75,77375.93,10.9,-0.30222,0.0002,24.49672]
[1779436268394,24.75,77375.86,10.9,-0.30223,0.0002,24.49704]
[1779436273429,24.75,77375.65,10.9,-0.30226,0.0002,24.49829]
[1779436278614,24.75,77375.79,10.9,-0.30223,0.0002,24.49708]
[1779436284505,24.75,77375.98,10.9,-0.30218,0.0002,24.49545]
[1779436290548,24.75,77374.33,10.9,-0.3025,0.0002,24.50659]
[1779436296499,24.75,77374.56,10.9,-0.30243,0.0002,24.50116]
[1779436299491,24.75,77374.85,10.9,-0.30237,0.0002,24.499]
[1779436309461,24.74,77375.33,10.9,-0.30225,0.0002,24.4951]
[1779436318747,24.74,77375.1,10.9,-0.3023,0.0002,24.49651]
[1779436324788,24.74,77375.53,10.9,-0.30221,0.0002,24.49347]
[1779436332845,24.74,77375.27,10.9,-0.30226,0.0002,24.49519]
[1779436335655,24.74,77375.35,10.9,-0.30224,0.0002,24.4946]
[1779436336071,24.74,77375.32,10.9,-0.30225,0.0002,24.49476]
[1779436337118,24.74,77375.32,10.9,-0.30225,0.0002,24.49476]
[1779436337219,24.74,77375.89,10.9,-0.30213,0.0002,24.49073]
[1779436342915,24.74,77376.62,10.9,-0.30198,0.0002,24.48543]
[1779436351978,24.74,77378.28,10.9,-0.30162,0.0002,24.46994]
[1779436356003,24.74,77377.7,10.9,-0.30173,0.0002,24.47398]
[1779436356009,24.74,77377.7,10.9,-0.30173,0.0002,24.47398]
[1779436364062,24.74,77378.01,10.9,-0.30166,0.0002,24.47164]
[1779436367912,24.74,77377.35,10.9,-0.3018,0.0002,24.47617]
[1779436373127,24.74,77376.95,10.9,-0.30187,0.0002,24.47877]
[1779436378162,24.74,77376.3,10.9,-0.30199,0.0002,24.48309]
[1779436383197,24.74,77375.72,10.9,-0.3021,0.0002,24.4869]
[1779436386173,24.74,77375.67,10.9,-0.30211,0.0002,24.48713]
[1779436386183,24.74,77375.67,10.9,-0.30211,0.0002,24.48713]
[1779436386188,24.74,77375.67,10.9,-0.30211,0.0002,24.48713]
[1779436386204,24.74,77375.67,10.9,-0.30211,0.0002,24.48713]
[1779436387015,24.74,77374.77,10.9,-0.30229,0.0002,24.49337]
[1779436387298,24.74,77374.77,10.9,-0.30229,0.0002,24.49337]
[1779436387398,24.74,77366.72,10.9,-0.30391,0.0002,24.54936]
[1779436393347,24.73,77362.66,10.9,-0.30472,0.0002,24.57732]
[1779436399311,24.73,77362.37,10.9,-0.30477,0.0002,24.5788]
[1779436403063,24.73,77362.9,10.9,-0.30465,0.0002,24.57497]
[1779436403109,24.73,77362.9,10.9,-0.30465,0.0002,24.57497]
[1779436404539,24.73,77362.96,10.9,-0.30464,0.0002,24.5745]
[1779436405396,24.73,77363.39,10.9,-0.30455,0.0002,24.57147]
[1779436407092,24.73,77363.85,10.9,-0.30446,0.0002,24.56819]
[1779436407743,24.73,77364.3,10.9,-0.30436,0.0002,24.56503]
[1779436407910,24.73,77364.3,10.9,-0.30436,0.0002,24.56503]
[1779436414416,24.73,77365.8,10.9,-0.30404,0.0002,24.55084]
[1779436419451,24.73,77365.4,10.9,-0.30411,0.0002,24.55346]
[1779436420982,24.73,77365.4,10.9,-0.30411,0.0002,24.55342]
[1779436421018,24.73,77365.4,10.9,-0.30411,0.0002,24.55342]
[1779436421067,24.73,77365.4,10.9,-0.30411,0.0002,24.55342]
[1779436421121,24.73,77365.4,10.9,-0.30411,0.0002,24.55342]
[1779436421189,24.73,77365.4,10.9,-0.30411,0.0002,24.55342]
[1779436421465,24.73,77360.01,10.9,-0.3052,0.0002,24.59068]
[1779436424413,24.73,77353.58,10.9,-0.3065,0.0002,24.63495]
[1779436425885,24.73,77352.3,10.9,-0.30676,0.0002,24.64369]
[1779436425889,24.73,77352.3,10.9,-0.30676,0.0002,24.64369]
[1779436426500,24.73,77353.12,10.9,-0.30659,0.0002,24.63805]
[1779436429144,24.73,77355.28,10.9,-0.30615,0.0002,24.62313]
[1779436431205,24.73,77354.82,10.9,-0.30624,0.0002,24.62626]
[1779436431535,24.73,77354.95,10.9,-0.30621,0.0002,24.62528]
[1779436436570,24.73,77355.31,10.9,-0.30614,0.0002,24.62271]
[1779436441605,24.73,77355.17,10.9,-0.30616,0.0002,24.62355]
[1779436446641,24.73,77355.98,10.9,-0.30599,0.0002,24.61779]
[1779436446670,24.73,77355.98,10.9,-0.30599,0.0002,24.61779]
[1779436450629,24.73,77356.66,10.9,-0.30585,0.0002,24.613]
[1779436450643,24.73,77356.66,10.9,-0.30585,0.0002,24.613]
[1779436450669,24.73,77357.74,10.9,-0.30563,0.0002,24.60553]
[1779436451803,24.73,77357.74,10.9,-0.30563,0.0002,24.60553]
[1779436453679,24.73,77365.66,10.9,-0.30403,0.0002,24.5506]
[1779436454695,24.73,77365.97,10.9,-0.30397,0.0002,24.54844]
[1779436454803,24.73,77365.97,10.9,-0.30397,0.0002,24.54844]
[1779436454904,24.73,77365.97,10.9,-0.30397,0.0002,24.5484]
[1779436456495,24.73,77365.97,10.9,-0.30397,0.0002,24.5484]
[1779436462544,24.73,77367.26,10.9,-0.30371,0.0002,24.53954]
[1779436467787,24.73,77366.33,10.9,-0.3039,0.0002,24.54606]
[1779436469636,24.73,77366.33,10.9,-0.3039,0.0002,24.54606]
[1779436469964,24.73,77366.25,10.9,-0.30391,0.0002,24.54652]
[1779436472602,24.73,77366.25,10.9,-0.30391,0.0002,24.54652]
[1779436472619,24.73,77366.25,10.9,-0.30391,0.0002,24.54652]
[1779436472703,24.72,77366.18,10.9,-0.3039,0.0002,24.54329]
[1779436474649,24.72,77366.18,10.9,-0.3039,0.0002,24.54329]
[1779436479872,24.73,77365.86,10.9,-0.30397,0.0002,24.54569]
[1779436485113,24.73,77360.94,10.9,-0.30497,0.0002,24.57992]
[1779436490107,24.73,77359.38,10.9,-0.30528,0.0002,24.59073]
[1779436490109,24.73,77359.38,10.9,-0.30528,0.0002,24.59073]
[1779436490208,24.73,77359.35,10.9,-0.30529,0.0002,24.59094]
[1779436496106,24.73,77359.57,10.9,-0.30525,0.0002,24.58956]
[1779436498878,24.73,77359.67,10.9,-0.30523,0.0002,24.58896]
[1779436499005,24.73,77359.6,10.9,-0.30525,0.0002,24.58947]
[1779436500945,24.73,77359.64,10.9,-0.30524,0.0002,24.58919]
[1779436501558,24.73,77359.64,10.9,-0.30524,0.0002,24.58919]
[1779436501559,24.73,77359.64,10.9,-0.30524,0.0002,24.58919]
[1779436501689,24.73,77359.47,10.9,-0.30527,0.0002,24.59037]
[1779436503588,24.73,77359.18,10.9,-0.30533,0.0002,24.59239]
[1779436504080,24.73,77358.58,10.9,-0.30545,0.0002,24.59656]
[1779436505255,24.73,77357.66,10.9,-0.30564,0.0002,24.60291]
[1779436507590,24.73,77357.42,10.9,-0.30569,0.0002,24.60459]
[1779436507894,24.73,77357.19,10.9,-0.30574,0.0002,24.60618]
[1779436508017,24.73,77357.19,10.9,-0.30574,0.0002,24.60618]
[1779436508184,24.73,77357.19,10.9,-0.30574,0.0002,24.60618]
[1779436508660,24.73,77357.19,10.9,-0.30574,0.0002,24.60618]
[1779436511646,24.73,77352.24,10.9,-0.30674,0.0002,24.64014]
[1779436512050,24.73,77349.7,10.9,-0.30725,0.0002,24.6575]
[1779436512268,24.73,77349.7,10.9,-0.30725,0.0002,24.6575]
[1779436512960,24.73,77346.29,10.9,-0.30794,0.0002,24.68074]
[1779436513495,24.73,77346.29,10.9,-0.30794,0.0002,24.68074]
[1779436518680,24.73,77342.14,10.9,-0.30878,0.0002,24.7089]
[1779436520103,24.73,77342.14,10.9,-0.30878,0.0002,24.70884]
[1779436521646,24.73,77341.4,10.9,-0.30892,0.0002,24.71369]
[1779436521725,24.73,77339.72,10.9,-0.30926,0.0002,24.72505]
[1779436527210,24.72,77339.15,10.9,-0.30937,0.0002,24.72871]
[1779436535152,24.72,77336.74,10.9,-0.30984,0.0002,24.7413]
[1779436535526,24.72,77337.91,10.9,-0.30959,0.0002,24.73316]
[1779436543327,24.72,77344.2,10.9,-0.30831,0.0002,24.69018]
[1779436548362,24.72,77343.85,10.9,-0.30837,0.0002,24.69238]
[1779436550249,24.72,77342.91,10.9,-0.30856,0.0002,24.69873]
[1779436550376,24.72,77342.71,10.9,-0.3086,0.0002,24.70004]
[1779436555457,24.72,77342.74,10.9,-0.30859,0.0002,24.69966]
[1779436555539,24.72,77342.74,10.9,-0.30859,0.0002,24.69962]
[1779436557917,24.72,77343.63,10.9,-0.30841,0.0002,24.69345]
[1779436560445,24.72,77343.7,10.9,-0.30839,0.0002,24.69283]
[1779436565555,24.72,77344.9,10.9,-0.30814,0.0002,24.68448]
[1779436571525,24.72,77338.4,10.9,-0.30945,0.0002,24.72817]
[1779436577566,24.71,77338.15,10.9,-0.30948,0.0002,24.72935]
[1779436582601,24.71,77337.05,10.9,-0.30969,0.0002,24.73635]
[1779436587637,24.71,77336.98,10.9,-0.30969,0.0002,24.73635]
[1779436594888,24.71,77336.95,10.9,-0.30969,0.0002,24.73636]
[1779436601060,24.71,77335.23,10.9,-0.31,0.0002,24.74351]
[1779436606770,24.7,77331.32,10.9,-0.31077,0.0002,24.76907]
[1779436608432,24.7,77331.32,10.9,-0.31077,0.0002,24.76894]
[1779436608552,24.7,77331.32,10.9,-0.31077,0.0002,24.76894]
[1779436608784,24.7,77336.17,10.9,-0.30977,0.0002,24.73606]
[1779436610666,24.7,77339.44,10.9,-0.30911,0.0002,24.71375]
[1779436612844,24.7,77341.68,10.9,-0.30864,0.0002,24.69822]
[1779436612929,24.7,77341.68,10.9,-0.30864,0.0002,24.69822]
[1779436617767,24.7,77342.59,10.9,-0.30844,0.0002,24.69152]
[1779436618013,24.7,77344.3,10.9,-0.30809,0.0002,24.67987]
[1779436619951,24.7,77350.57,10.9,-0.30681,0.0002,24.6367]
[1779436622692,24.69,77350.84,10.9,-0.30676,0.0002,24.63471]
[1779436623275,24.69,77351.66,10.9,-0.30659,0.0002,24.62903]
[1779436626254,24.69,77351.66,10.9,-0.30659,0.0002,24.62893]
[1779436626255,24.69,77351.66,10.9,-0.30659,0.0002,24.62893]
[1779436629088,24.69,77351.04,10.9,-0.30671,0.0002,24.63309]
[1779436634967,24.69,77351.68,10.9,-0.30658,0.0002,24.62859]
[1779436638418,24.69,77351.2,10.9,-0.30667,0.0002,24.63188]
[1779436641934,24.69,77349.51,10.9,-0.30702,0.0002,24.64354]
[1779436642016,24.69,77348.6,10.9,-0.3072,0.0002,24.6498]
[1779436647051,24.69,77344.52,10.9,-0.30803,0.0002,24.67781]
[1779436652086,24.69,77344.75,10.9,-0.30797,0.0002,24.67269]
[1779436653435,24.69,77344.75,10.9,-0.30797,0.0002,24.67269]
[1779436653537,24.69,77344.75,10.9,-0.30797,0.0002,24.67267]
[1779436661149,24.69,77344.66,10.9,-0.30798,0.0002,24.67298]
[1779436666184,24.69,77344.64,10.9,-0.30797,0.0002,24.67281]
[1779436669524,24.69,77344.01,10.9,-0.3081,0.0002,24.67696]
[1779436675247,24.69,77344.05,10.9,-0.30807,0.0002,24.67604]
[1779436678539,24.69,77344.01,10.9,-0.30807,0.0002,24.6762]
[1779436678894,24.69,77344.01,10.9,-0.30807,0.0002,24.6762]
[1779436679959,24.69,77344.01,10.9,-0.30807,0.0002,24.67588]
[1779436681079,24.69,77345.4,10.9,-0.30778,0.0002,24.6663]
[1779436688338,24.68,77345.18,10.9,-0.3078,0.0002,24.667]
[1779436692584,24.68,77345.1,10.9,-0.30782,0.0002,24.66744]
[1779436692670,24.68,77344.66,10.9,-0.3079,0.0002,24.67013]
[1779436696714,24.68,77344.15,10.9,-0.30798,0.0002,24.67306]
[1779436696788,24.68,77343.27,10.9,-0.30816,0.0002,24.67888]
[1779436703063,24.68,77343.18,10.9,-0.30816,0.0002,24.67903]
[1779436703077,24.68,77343.18,10.9,-0.30816,0.0002,24.67903]
[1779436703080,24.68,77343.18,10.9,-0.30816,0.0002,24.67903]
[1779436703216,24.68,77343.18,10.9,-0.30816,0.0002,24.67903]
[1779436703445,24.67,77338.74,10.9,-0.30906,0.0002,24.70893]
[1779436706467,24.67,77330.93,10.9,-0.31064,0.0002,24.76161]
[1779436711501,24.67,77329.8,10.9,-0.31084,0.0002,24.7652]
[1779436716537,24.67,77329.91,10.9,-0.3108,0.0002,24.76398]
[1779436721571,24.67,77330.09,10.9,-0.31075,0.0002,24.7623]
[1779436723094,24.67,77330.09,10.9,-0.31075,0.0002,24.7623]
[1779436728716,24.66,77330.09,10.9,-0.31073,0.0002,24.76153]
[1779436733732,24.66,77330.6,10.9,-0.31061,0.0002,24.75751]
[1779436738503,24.66,77328.75,10.9,-0.31096,0.0002,24.76912]
[1779436741013,24.66,77327.72,10.9,-0.31116,0.0002,24.77575]
[1779436741780,24.66,77327.72,10.9,-0.31116,0.0002,24.77575]
[1779436741934,24.66,77326.71,10.9,-0.31137,0.0002,24.78251]
[1779436742455,24.66,77326.71,10.9,-0.31137,0.0002,24.78251]
[1779436748213,24.66,77324.38,10.9,-0.31184,0.0002,24.79809]
[1779436757826,24.65,77324.14,10.9,-0.31188,0.0002,24.7994]
[1779436767067,24.65,77323.82,10.9,-0.31195,0.0002,24.8015]
[1779436770540,24.65,77326.01,10.9,-0.3115,0.0002,24.78671]
[1779436777966,24.65,77326.05,10.9,-0.31147,0.0002,24.78299]
[1779436784024,24.65,77326.2,10.9,-0.31144,0.0002,24.78206]
[1779436788604,24.65,77327.08,10.9,-0.31126,0.0002,24.77619]
[1779436788701,24.66,77327.25,10.9,-0.31123,0.0002,24.77509]
[1779436792558,24.65,77327.23,10.9,-0.31123,0.0002,24.77513]
[1779436792563,24.65,77327.23,10.9,-0.31123,0.0002,24.77513]
[1779436792568,24.65,77327.23,10.9,-0.31123,0.0002,24.77513]
[1779436793819,24.65,77327.27,10.9,-0.31122,0.0002,24.77476]
[1779436795466,24.65,77327.59,10.9,-0.31115,0.0002,24.77255]
[1779436795669,24.65,77327.8,10.9,-0.31111,0.0002,24.77117]
[1779436797523,24.65,77327.73,10.9,-0.31113,0.0002,24.77164]
[1779436799009,24.65,77327.73,10.9,-0.31112,0.0002,24.77153]
[1779436799157,24.65,77327.64,10.9,-0.31114,0.0002,24.77214]
[1779436799330,24.65,77327.64,10.9,-0.31114,0.0002,24.77214]
[1779436799366,24.65,77327.64,10.9,-0.31114,0.0002,24.77214]
[1779436799471,24.65,77327.64,10.9,-0.31114,0.0002,24.77198]
[1779436800730,24.65,77327.64,10.9,-0.31114,0.0002,24.77198]
[1779436800090,24.65,77327.64,10.9,-0.31114,0.0002,24.77198]
[1779436811772,24.65,77327.64,10.9,-0.31114,0.0002,24.77198]
[1779436814839,24.65,77329.69,10.9,-0.31072,0.0002,24.75815]
[1779436814951,24.65,77329.34,10.9,-0.31079,0.0002,24.76051]
[1779436815507,24.65,77329.34,10.9,-0.31079,0.0002,24.76051]
[1779436815609,24.65,77329.34,10.9,-0.31079,0.0002,24.76051]
[1779436815633,24.65,77329.34,10.9,-0.31079,0.0002,24.76051]
[1779436815761,24.65,77329.34,10.9,-0.31079,0.0002,24.76051]
[1779436815829,24.65,77329.33,10.9,-0.31079,0.0002,24.76058]
[1779436816493,24.65,77329.33,10.9,-0.31079,0.0002,24.76058]
[1779436816498,24.65,77329.33,10.9,-0.31079,0.0002,24.76058]
[1779436816595,24.65,77329.42,10.9,-0.31077,0.0002,24.75997]
[1779436817803,24.65,77329.42,10.9,-0.31077,0.0002,24.75997]
[1779436821758,24.65,77332.11,10.9,-0.31022,0.0002,24.74178]
[1779436827343,24.65,77333.93,10.9,-0.30985,0.0002,24.72945]
[1779436829617,24.65,77333.33,10.9,-0.30997,0.0002,24.73352]
[1779436832380,24.65,77341.48,10.9,-0.30829,0.0002,24.67454]
[1779436837013,24.65,77346.57,10.9,-0.30726,0.0002,24.6397]
[1779436837416,24.65,77349.94,10.9,-0.30657,0.0002,24.61655]
[1779436843108,24.65,77351.11,10.9,-0.30634,0.0002,24.60849]
[1779436843111,24.65,77351.23,10.9,-0.30631,0.0002,24.60766]
[1779436845472,24.65,77363.08,10.9,-0.30391,0.0002,24.52559]
[1779436850508,24.65,77363.99,10.9,-0.30373,0.0002,24.51941]
[1779436853013,24.65,77364.39,10.9,-0.30365,0.0002,24.5168]
[1779436853114,24.66,77369.28,10.9,-0.30267,0.0002,24.48282]
[1779436858353,24.66,77376.69,10.9,-0.3012,0.0002,24.4316]
[1779436863599,24.66,77382.03,10.9,-0.30016,0.0002,24.39521]
[1779436865617,24.66,77382.33,10.9,-0.30011,0.0002,24.39333]
[1779436869014,24.67,77373.27,10.9,-0.30195,0.0002,24.45788]
[1779436869116,24.67,77372.03,10.9,-0.3022,0.0002,24.46676]
[1779436875130,24.67,77365.01,10.9,-0.30365,0.0002,24.51691]
[1779436875826,24.67,77364.94,10.9,-0.30367,0.0002,24.51759]
[1779436876148,24.67,77364.4,10.9,-0.30379,0.0002,24.52154]
[1779436876700,24.67,77355.9,10.9,-0.30551,0.0002,24.58066]
[1779436881735,24.68,77352.2,10.9,-0.30627,0.0002,24.60662]
[1779436886796,24.68,77351.67,10.9,-0.30639,0.0002,24.61053]
[1779436892813,24.68,77352.67,10.9,-0.30617,0.0002,24.60042]
[1779436897848,24.68,77357.41,10.9,-0.30522,0.0002,24.56797]
[1779436902882,24.68,77362.07,10.9,-0.30429,0.0002,24.536]
[1779436907426,24.68,77362.01,10.9,-0.30431,0.0002,24.53679]
[1779436907918,24.68,77361.97,10.9,-0.30432,0.0002,24.53715]
[1779436909508,24.68,77362.19,10.9,-0.30427,0.0002,24.53557]
[1779436909562,24.68,77362.19,10.9,-0.30427,0.0002,24.53557]
[1779436909571,24.68,77362.19,10.9,-0.30427,0.0002,24.53557]
[1779436909594,24.68,77362.19,10.9,-0.30427,0.0002,24.53557]
[1779436910535,24.68,77363.16,10.9,-0.30408,0.0002,24.52878]
[1779436910939,24.68,77363.6,10.9,-0.30399,0.0002,24.52569]
[1779436915513,24.68,77366.35,10.9,-0.30342,0.0002,24.50617]
[1779436915974,24.68,77366.92,10.9,-0.3033,0.0002,24.50211]
[1779436921009,24.68,77367.73,10.9,-0.30315,0.0002,24.49686]
[1779436922326,24.68,77367.7,10.9,-0.30316,0.0002,24.49715]
[1779436923023,24.68,77367.86,10.9,-0.30313,0.0002,24.49611]
[1779436926347,24.68,77367.95,10.9,-0.30311,0.0002,24.49561]
[1779436928016,24.68,77368.13,10.9,-0.30308,0.0002,24.4944]
[1779436928059,24.68,77372.82,10.9,-0.30214,0.0002,24.46165]
[1779436930562,24.68,77373.7,10.9,-0.30196,0.0002,24.45549]
[1779436931080,24.68,77374.01,10.9,-0.3019,0.0002,24.45332]
[1779436931981,24.68,77374.01,10.9,-0.3019,0.0002,24.45332]
[1779436932132,24.68,77374.01,10.9,-0.3019,0.0002,24.45332]
[1779436932141,24.68,77374.01,10.9,-0.3019,0.0002,24.45332]
[1779436932087,24.68,77374.96,10.9,-0.30171,0.0002,24.4467]
[1779436932379,24.68,77374.96,10.9,-0.30171,0.0002,24.4467]
[1779436938129,24.68,77382.1,10.9,-0.30027,0.0002,24.39658]
[1779436941016,24.68,77382.3,10.9,-0.30024,0.0002,24.39528]
[1779436943821,24.69,77381.38,10.9,-0.30043,0.0002,24.40195]
[1779436944172,24.69,77381.53,10.9,-0.3004,0.0002,24.40096]
[1779436944870,24.69,77381.53,10.9,-0.3004,0.0002,24.40096]
[1779436945179,24.69,77381.81,10.9,-0.30034,0.0002,24.39907]
[1779436950216,24.69,77382.06,10.9,-0.3003,0.0002,24.39744]
[1779436955251,24.69,77381.87,10.9,-0.30032,0.0002,24.39542]
[1779436960500,24.69,77381.49,10.9,-0.3004,0.0002,24.39826]
[1779436966328,24.7,77382.56,10.9,-0.30028,0.0002,24.39399]
[1779436967321,24.7,77382.56,10.9,-0.30028,0.0002,24.39399]
[1779436967643,24.71,77383.36,10.9,-0.30015,0.0002,24.38973]
[1779436970565,24.71,77385.91,10.9,-0.29967,0.0002,24.37275]
[1779436976405,24.73,77385.49,10.9,-0.29986,0.0002,24.37978]
[1779436981487,24.73,77385.22,10.9,-0.29998,0.0002,24.38381]
[1779436987644,24.74,77385.34,10.9,-0.3,0.0002,24.3847]
[1779436988957,24.74,77385.41,10.9,-0.29999,0.0002,24.38426]
[1779436988984,24.74,77385.37,10.9,-0.3,0.0002,24.38459]
[1779436995871,24.74,77385.49,10.9,-0.29997,0.0002,24.38362]
[1779436997706,24.74,77385.2,10.9,-0.30002,0.0002,24.38556]
[1779437000757,24.74,77386.92,10.9,-0.29968,0.0002,24.37334]
[1779437001235,24.74,77386.92,10.9,-0.29968,0.0002,24.37334]
[1779437002673,24.74,77386.5,10.9,-0.29976,0.0002,24.37629]
[1779437005053,24.74,77386.02,10.9,-0.29986,0.0002,24.37969]
[1779437005118,24.74,77384.87,10.9,-0.30009,0.0002,24.38785]
[1779437009790,24.74,77379.17,10.9,-0.30124,0.0002,24.42808]
[1779437012161,24.74,77378.78,10.9,-0.3013,0.0002,24.42729]
[1779437012193,24.74,77378.78,10.9,-0.3013,0.0002,24.42729]
[1779437012253,24.74,77376.97,10.9,-0.30166,0.0002,24.44]
[1779437012625,24.74,77376.97,10.9,-0.30166,0.0002,24.44]
[1779437012651,24.74,77376.97,10.9,-0.30166,0.0002,24.44]
[1779437012690,24.74,77376.97,10.9,-0.30166,0.0002,24.44]
[1779437013177,24.74,77376.03,10.9,-0.30186,0.0002,24.447]
[1779437014272,24.74,77376.03,10.9,-0.30186,0.0002,24.447]
[1779437014725,24.74,77376.51,10.9,-0.30176,0.0002,24.44368]
[1779437020715,24.75,77377.62,10.9,-0.30157,0.0002,24.43692]
[1779437021307,24.75,77377.62,10.9,-0.30157,0.0002,24.43692]
[1779437024312,24.75,77377.66,10.9,-0.30158,0.0002,24.43732]
[1779437024409,24.75,77377.66,10.9,-0.30159,0.0002,24.43756]
[1779437025697,24.75,77377.66,10.9,-0.30159,0.0002,24.43756]
[1779437025750,24.75,77377.84,10.9,-0.30156,0.0002,24.43666]
[1779437030784,24.75,77377.63,10.9,-0.30157,0.0002,24.43678]
[1779437035251,24.74,77376.73,10.9,-0.30173,0.0002,24.44261]
[1779437042533,24.74,77374.94,10.9,-0.30208,0.0002,24.45458]
[1779437043810,24.74,77374.29,10.9,-0.30221,0.0002,24.45909]
[1779437044013,24.74,77374.29,10.9,-0.30221,0.0002,24.45909]
[1779437044127,24.74,77374.29,10.9,-0.30221,0.0002,24.45909]
[1779437044228,24.74,77373.43,10.9,-0.30238,0.0002,24.46505]
[1779437049918,24.74,77367.98,10.9,-0.30349,0.0002,24.50354]
[1779437052164,24.74,77366.86,10.9,-0.30372,0.0002,24.51138]
[1779437052841,24.74,77366.44,10.9,-0.3038,0.0002,24.51434]
[1779437055398,24.74,77368.48,10.9,-0.3034,0.0002,24.50031]
[1779437055960,24.74,77368.68,10.9,-0.30336,0.0002,24.49897]
[1779437058623,24.74,77370.59,10.9,-0.30297,0.0002,24.48561]
[1779437058981,24.74,77371.11,10.9,-0.30287,0.0002,24.48197]
[1779437061014,24.74,77371.26,10.9,-0.30283,0.0002,24.48082]
[1779437061115,24.74,77371.31,10.9,-0.30282,0.0002,24.48038]
[1779437062769,24.74,77369.89,10.9,-0.30311,0.0002,24.49025]
[1779437064552,24.74,77368.35,10.9,-0.30341,0.0002,24.50089]
[1779437067613,24.74,77367.63,10.9,-0.30356,0.0002,24.50585]
[1779437068916,24.74,77367.63,10.9,-0.30356,0.0002,24.50585]
[1779437074090,24.74,77364.42,10.9,-0.30418,0.0002,24.52439]
[1779437079128,24.74,77363.66,10.9,-0.30433,0.0002,24.52943]
[1779437080045,24.74,77363.66,10.9,-0.30433,0.0002,24.52943]
[1779437084365,24.74,77363.41,10.9,-0.30437,0.0002,24.53103]
[1779437085170,24.74,77361.74,10.9,-0.30471,0.0002,24.54245]
[1779437088011,24.74,77359.92,10.9,-0.30507,0.0002,24.55498]
[1779437088521,24.74,77358.56,10.9,-0.30535,0.0002,24.56433]
[1779437089513,24.74,77358.2,10.9,-0.30542,0.0002,24.56677]
[1779437089570,24.74,77358.2,10.9,-0.30542,0.0002,24.56677]
[1779437089999,24.74,77358.2,10.9,-0.30542,0.0002,24.56677]
[1779437095240,24.74,77357.77,10.9,-0.3055,0.0002,24.56943]
[1779437097573,24.74,77357.77,10.9,-0.3055,0.0002,24.56943]
[1779437098260,24.74,77356.9,10.9,-0.30567,0.0002,24.57527]
[1779437103296,24.74,77352.87,10.9,-0.30649,0.0002,24.60297]
[1779437107761,24.74,77352.8,10.9,-0.3065,0.0002,24.60342]
[1779437107913,24.74,77352.8,10.9,-0.3065,0.0002,24.60342]
[1779437107930,24.74,77352.8,10.9,-0.3065,0.0002,24.60342]
[1779437108332,24.74,77347.06,10.9,-0.30766,0.0002,24.64267]
[1779437113367,24.74,77340.7,10.9,-0.30895,0.0002,24.686]
[1779437114869,24.74,77340.83,10.9,-0.30893,0.0002,24.68512]
[1779437116460,24.74,77341.15,10.9,-0.30886,0.0002,24.68295]
[1779437120497,24.74,77339.64,10.9,-0.30917,0.0002,24.69321]
[1779437123746,24.74,77339.92,10.9,-0.30911,0.0002,24.69133]
[1779437130142,24.74,77336.23,10.9,-0.30986,0.0002,24.71627]
[1779437133477,24.74,77335.2,10.9,-0.31005,0.0002,24.71959]
[1779437133682,24.74,77335.2,10.9,-0.31005,0.0002,24.71959]
[1779437134331,24.74,77335.08,10.9,-0.31007,0.0002,24.72032]
[1779437135274,24.74,77335.08,10.9,-0.31007,0.0002,24.72032]
[1779437136652,24.74,77326.65,10.9,-0.31179,0.0002,24.77709]
[1779437142656,24.74,77325.56,10.9,-0.31202,0.0002,24.7844]
[1779437144821,24.74,77326.07,10.9,-0.31191,0.0002,24.78098]
[1779437148254,24.74,77324.37,10.9,-0.31226,0.0002,24.79221]
[1779437148354,24.74,77323.43,10.9,-0.31245,0.0002,24.79841]
[1779437150954,24.74,77324.65,10.9,-0.31219,0.0002,24.79007]
[1779437150971,24.74,77325.22,10.9,-0.31207,0.0002,24.78617]
[1779437157032,24.73,77321.87,10.9,-0.31274,0.0002,24.80815]
[1779437158744,24.73,77318.33,10.9,-0.31346,0.0002,24.83158]
[1779437160725,24.73,77317.99,10.9,-0.31353,0.0002,24.83372]
[1779437160748,24.73,77317.99,10.9,-0.31353,0.0002,24.83372]
[1779437160754,24.73,77317.99,10.9,-0.31353,0.0002,24.83372]
[1779437160761,24.73,77317.99,10.9,-0.31353,0.0002,24.83372]
[1779437160767,24.73,77317.99,10.9,-0.31353,0.0002,24.83372]
[1779437161219,24.73,77317.99,10.9,-0.31353,0.0002,24.83366]
[1779437166744,24.73,77313.94,10.9,-0.31435,0.0002,24.86033]
[1779437171779,24.73,77312.84,10.9,-0.31457,0.0002,24.86738]
[1779437173318,24.73,77312.84,10.9,-0.31457,0.0002,24.86738]
[1779437175355,24.73,77309.14,10.9,-0.31533,0.00021,24.89168]
[1779437178408,24.73,77308.56,10.9,-0.31544,0.00021,24.89529]
[1779437183864,24.73,77309.87,10.9,-0.31516,0.00021,24.88621]
[1779437184780,24.73,77309.87,10.9,-0.31516,0.00021,24.88621]
[1779437184881,24.73,77309.87,10.9,-0.31516,0.00021,24.88615]
[1779437185984,24.73,77309.87,10.9,-0.31516,0.00021,24.88615]
[1779437186852,24.73,77309.59,10.9,-0.31521,0.00021,24.88791]
[1779437186854,24.73,77309.59,10.9,-0.31521,0.00021,24.88791]
[1779437186887,24.73,77308.1,10.9,-0.31551,0.00021,24.89765]
[1779437191921,24.72,77304.9,10.9,-0.31614,0.00021,24.91477]
[1779437194181,24.72,77305.08,10.9,-0.3161,0.00021,24.91351]
[1779437199979,24.72,77296.72,10.9,-0.31777,0.00021,24.96652]
[1779437205014,24.71,77294.92,10.9,-0.31812,0.00021,24.97764]
[1779437208836,24.71,77295.08,10.9,-0.31809,0.00021,24.97648]
[1779437209013,24.71,77295.08,10.9,-0.31809,0.00021,24.97648]
[1779437209393,24.71,77293.96,10.9,-0.31831,0.00021,24.9834]
[1779437209622,24.71,77293.96,10.9,-0.31831,0.00021,24.9834]
[1779437210002,24.71,77293.96,10.9,-0.31831,0.00021,24.9834]
[1779437210181,24.71,77293.96,10.9,-0.31831,0.00021,24.9834]
[1779437210204,24.71,77289.95,10.9,-0.31913,0.00021,25.00935]
[1779437217098,24.71,77288.99,10.9,-0.31932,0.00021,25.01502]
[1779437218711,24.71,77288.84,10.9,-0.31934,0.00021,25.01591]
[1779437218810,24.71,77288.84,10.9,-0.31934,0.00021,25.01583]
[1779437220418,24.71,77288.84,10.9,-0.31934,0.00021,25.01583]
[1779437220511,24.71,77288.17,10.9,-0.31948,0.00021,25.0201]
[1779437223737,24.71,77289.9,10.9,-0.31911,0.00021,25.00869]
[1779437229183,24.71,77289.31,10.9,-0.31922,0.00021,25.01213]
[1779437234218,24.7,77289.19,10.9,-0.31924,0.00021,25.01259]
[1779437237596,24.7,77288.84,10.9,-0.31931,0.00021,25.0148]
[1779437239120,24.7,77288.84,10.9,-0.3193,0.00021,25.01462]
[1779437243269,24.7,77287.92,10.9,-0.31949,0.00021,25.02034]
[1779437246264,24.7,77291.57,10.9,-0.31873,0.00021,24.99646]
[1779437252065,24.7,77291.81,10.9,-0.31867,0.00021,24.99466]
[1779437254968,24.7,77293.25,10.9,-0.31835,0.00021,24.98166]
[1779437255365,24.7,77293.31,10.9,-0.31834,0.00021,24.98124]
[1779437256386,24.7,77293.31,10.9,-0.31834,0.00021,24.98124]
[1779437257437,24.7,77293.21,10.9,-0.31836,0.00021,24.98184]
[1779437257812,24.7,77293.72,10.9,-0.31825,0.00021,24.97843]
[1779437259089,24.7,77293.32,10.9,-0.31833,0.00021,24.98098]
[1779437260369,24.7,77293.16,10.9,-0.31836,0.00021,24.98193]
[1779437260407,24.7,77292.89,10.9,-0.31841,0.00021,24.98359]
[1779437265442,24.7,77291.59,10.9,-0.31868,0.00021,24.99186]
[1779437270477,24.69,77290.61,10.9,-0.31887,0.00021,24.99802]
[1779437270875,24.69,77290.61,10.9,-0.31887,0.00021,24.99802]
[1779437271550,24.69,77290.61,10.9,-0.31887,0.00021,24.99802]
[1779437271564,24.69,77290.61,10.9,-0.31887,0.00021,24.99802]
[1779437270977,24.69,77290.61,10.9,-0.31887,0.00021,24.99798]
[1779437273442,24.69,77290.61,10.9,-0.31887,0.00021,24.99798]
[1779437273545,24.69,77290.61,10.9,-0.31886,0.00021,24.99776]
[1779437275621,24.69,77291.25,10.9,-0.31873,0.00021,24.99352]
[1779437276459,24.69,77291.25,10.9,-0.31873,0.00021,24.99352]
[1779437276570,24.69,77291.25,10.9,-0.31873,0.00021,24.99352]
[1779437276519,24.69,77291.36,10.9,-0.3187,0.00021,24.99276]
[1779437276705,24.69,77291.36,10.9,-0.3187,0.00021,24.99276]
[1779437277769,24.69,77291.5,10.9,-0.31867,0.00021,24.99175]
[1779437278747,24.69,77291.74,10.9,-0.31862,0.00021,24.99012]
[1779437284577,24.69,77292.01,10.9,-0.31855,0.00021,24.98797]
[1779437289612,24.69,77292.36,10.9,-0.31847,0.00021,24.9854]
[1779437291792,24.69,77292.18,10.9,-0.31851,0.00021,24.98646]
[1779437291940,24.69,77292.18,10.9,-0.31851,0.00021,24.98646]
[1779437294710,24.69,77292.17,10.9,-0.3185,0.00021,24.98641]
[1779437297866,24.69,77295.74,10.9,-0.31776,0.00021,24.96299]
[1779437297869,24.69,77295.74,10.9,-0.31776,0.00021,24.96299]
[1779437297917,24.69,77295.74,10.9,-0.31776,0.00021,24.96299]
[1779437297958,24.69,77295.74,10.9,-0.31776,0.00021,24.96299]
[1779437298116,24.69,77295.74,10.9,-0.31776,0.00021,24.96299]
[1779437298156,24.69,77295.74,10.9,-0.31776,0.00021,24.96299]
[1779437298439,24.69,77296.25,10.9,-0.31765,0.00021,24.95958]
[1779437298742,24.69,77296.25,10.9,-0.31765,0.00021,24.95958]
[1779437299076,24.69,77296.25,10.9,-0.31765,0.00021,24.95958]
[1779437299528,24.69,77308.61,10.9,-0.31511,0.00021,24.87831]
[1779437300012,24.69,77308.61,10.9,-0.31511,0.00021,24.87831]
[1779437300518,24.69,77308.61,10.9,-0.31511,0.00021,24.87831]
[1779437300532,24.69,77308.61,10.9,-0.31511,0.00021,24.87831]
[1779437300600,24.69,77313.18,10.9,-0.31417,0.00021,24.84797]
[1779437301823,24.69,77313.73,10.9,-0.31405,0.00021,24.84425]
[1779437301853,24.69,77313.73,10.9,-0.31405,0.00021,24.84425]
[1779437301970,24.69,77314.04,10.9,-0.31398,0.00021,24.84212]
[1779437302964,24.69,77314.04,10.9,-0.31398,0.00021,24.84212]
[1779437308745,24.65,77320.86,10.9,-0.31235,0.00021,24.78843]
[1779437314193,24.63,77320.76,10.9,-0.3122,0.00021,24.78062]
[1779437314449,24.63,77320.76,10.9,-0.3122,0.00021,24.78062]
[1779437320504,24.62,77321.32,10.9,-0.31207,0.00021,24.77613]
[1779437325864,24.62,77321.59,10.9,-0.31199,0.00021,24.77351]
[1779437330900,24.61,77323.42,10.9,-0.31154,0.00021,24.75886]
[1779437335682,24.61,77323.42,10.9,-0.31153,0.00021,24.75848]
[1779437340970,24.61,77323.62,10.9,-0.31148,0.00021,24.75657]
[1779437343013,24.61,77322.77,10.9,-0.31165,0.00021,24.76221]
[1779437347168,24.61,77317.05,10.9,-0.31281,0.00021,24.80033]
[1779437348013,24.6,77317.45,10.9,-0.31273,0.00021,24.79756]
[1779437352224,24.6,77323.74,10.9,-0.31143,0.00021,24.75485]
[1779437352323,24.6,77324.33,10.9,-0.3113,0.00021,24.75077]
[1779437358091,24.6,77324.92,10.9,-0.31116,0.00021,24.74598]
[1779437363126,24.6,77324.95,10.9,-0.31113,0.00021,24.74516]
[1779437368579,24.59,77317.7,10.9,-0.3126,0.00021,24.79338]
[1779437374203,24.59,77319.07,10.9,-0.31227,0.00021,24.77948]
[1779437379237,24.59,77318.74,10.9,-0.31231,0.00021,24.78092]
[1779437384273,24.58,77318.76,10.9,-0.31229,0.00021,24.78001]
[1779437389308,24.58,77319.5,10.9,-0.31211,0.00021,24.77429]
[1779437394343,24.58,77319.27,10.9,-0.31214,0.00021,24.77513]
[1779437397013,24.57,77319.13,10.9,-0.31216,0.00021,24.77579]
[1779437397837,24.57,77316.1,10.9,-0.31278,0.00021,24.79606]
[1779437398371,24.57,77313.45,10.9,-0.31333,0.00021,24.81377]
[1779437402375,24.57,77313.05,10.9,-0.31341,0.00021,24.81636]
[1779437405856,24.57,77312.52,10.9,-0.3135,0.00021,24.81936]
[1779437406140,24.57,77312.52,10.9,-0.3135,0.00021,24.81936]
[1779437406206,24.57,77312.52,10.9,-0.3135,0.00021,24.81926]
[1779437410283,24.57,77312.48,10.9,-0.31349,0.00021,24.81909]
[1779437410378,24.57,77312.48,10.9,-0.31349,0.00021,24.81909]
[1779437410437,24.57,77312.48,10.9,-0.31349,0.00021,24.81909]
[1779437410455,24.57,77312.45,10.9,-0.31349,0.00021,24.81915]
[1779437412358,24.57,77311.53,10.9,-0.31368,0.00021,24.82521]
[1779437412471,24.57,77309.87,10.9,-0.31402,0.00021,24.83619]
[1779437414440,24.57,77310.72,10.9,-0.31384,0.00021,24.83035]
[1779437418585,24.56,77312.29,10.9,-0.3135,0.00021,24.81925]
[1779437418589,24.56,77312.29,10.9,-0.3135,0.00021,24.81925]
[1779437418686,24.56,77312.29,10.9,-0.31349,0.00021,24.81913]
[1779437421067,24.56,77312.25,10.9,-0.3135,0.00021,24.8192]
[1779437421168,24.56,77312.25,10.9,-0.31349,0.00021,24.8191]
[1779437426374,24.56,77312.25,10.9,-0.31349,0.00021,24.81904]
[1779437428375,24.56,77312.84,10.9,-0.31337,0.00021,24.81497]
[1779437429521,24.56,77312.76,10.9,-0.31338,0.00021,24.81548]
[1779437429590,24.56,77312.69,10.9,-0.3134,0.00021,24.81592]
[1779437430828,24.56,77312.69,10.9,-0.3134,0.00021,24.81592]
[1779437431429,24.56,77312.69,10.9,-0.3134,0.00021,24.81592]
[1779437432516,24.56,77312.6,10.9,-0.31339,0.00021,24.81292]
[1779437434433,24.56,77312.8,10.9,-0.31335,0.00021,24.81144]
[1779437436022,24.56,77312.81,10.9,-0.31334,0.00021,24.81125]
[1779437437417,24.56,77317.14,10.9,-0.31245,0.00021,24.78214]
[1779437438278,24.56,77318.95,10.9,-0.31207,0.00021,24.76989]
[1779437438468,24.56,77318.95,10.9,-0.31207,0.00021,24.76989]
[1779437438520,24.56,77318.95,10.9,-0.31207,0.00021,24.76989]
[1779437438694,24.56,77322.53,10.9,-0.31134,0.00021,24.74573]
[1779437438750,24.56,77322.53,10.9,-0.31134,0.00021,24.74573]
[1779437439056,24.56,77322.53,10.9,-0.31134,0.00021,24.74573]
[1779437439084,24.56,77322.53,10.9,-0.31134,0.00021,24.74573]
[1779437439400,24.56,77322.53,10.9,-0.31134,0.00021,24.74573]
[1779437439662,24.56,77333.27,10.9,-0.30913,0.0002,24.67262]
[1779437439761,24.56,77333.27,10.9,-0.30913,0.0002,24.67262]
[1779437440014,24.56,77333.27,10.9,-0.30913,0.0002,24.67262]
[1779437440332,24.56,77333.27,10.9,-0.30913,0.0002,24.67262]
[1779437440669,24.56,77340.86,10.9,-0.30756,0.0002,24.62016]
[1779437442254,24.55,77342.05,10.9,-0.3073,0.0002,24.61129]
[1779437447720,24.54,77347.47,10.9,-0.30611,0.0002,24.57076]
[1779437448246,24.54,77347.47,10.9,-0.30611,0.0002,24.57076]
[1779437448726,24.54,77350.03,10.9,-0.30558,0.0002,24.55282]
[1779437451537,24.54,77351.65,10.9,-0.30525,0.0002,24.5414]
[1779437452427,24.54,77351.37,10.9,-0.30529,0.0002,24.54271]
[1779437456245,24.53,77351.6,10.9,-0.3052,0.0002,24.53985]
[1779437462585,24.52,77351.87,10.9,-0.3051,0.0002,24.53611]
[1779437465774,24.52,77349.24,10.9,-0.30557,0.0002,24.55219]
[1779437466251,24.51,77348.64,10.9,-0.30566,0.0002,24.55506]
[1779437471887,24.49,77347.77,10.9,-0.30572,0.0002,24.55705]
[1779437473073,24.49,77347.77,10.9,-0.30572,0.0002,24.55705]
[1779437473110,24.49,77347.77,10.9,-0.30572,0.0002,24.55705]
[1779437473691,24.49,77347.77,10.9,-0.30572,0.0002,24.55705]
[1779437473171,24.49,77347.9,10.9,-0.30568,0.0002,24.5557]
[1779437476638,24.49,77350.95,10.9,-0.30503,0.0002,24.53343]
[1779437477262,24.49,77351.03,10.9,-0.305,0.0002,24.53248]
[1779437484978,24.49,77353.37,10.9,-0.30454,0.0002,24.51667]
[1779437487367,24.49,77353.85,10.9,-0.30444,0.0002,24.51345]
[1779437493036,24.49,77354.03,10.9,-0.30438,0.0002,24.50843]
[1779437493805,24.49,77354.03,10.9,-0.30438,0.0002,24.50843]
[1779437499016,24.5,77359.51,10.9,-0.30331,0.0002,24.47171]
[1779437499018,24.5,77359.51,10.9,-0.30331,0.0002,24.47171]
[1779437499983,24.5,77362.87,10.9,-0.30263,0.0002,24.44811]
[1779437500139,24.5,77362.87,10.9,-0.30263,0.0002,24.44811]
[1779437500262,24.5,77362.87,10.9,-0.30263,0.0002,24.44811]
[1779437500834,24.5,77369.81,10.9,-0.30122,0.0002,24.39906]
[1779437502141,24.5,77371.27,10.9,-0.30093,0.0002,24.38877]
[1779437505081,24.5,77368.66,10.9,-0.30146,0.0002,24.40747]
[1779437506720,24.5,77367.47,10.9,-0.3017,0.0002,24.41595]
[1779437506739,24.5,77367.47,10.9,-0.3017,0.0002,24.41595]
[1779437506773,24.5,77367.47,10.9,-0.3017,0.0002,24.41595]
[1779437506804,24.5,77360.86,10.9,-0.30305,0.0002,24.46264]
[1779437509197,24.5,77354.56,10.9,-0.30434,0.0002,24.50722]
[1779437509284,24.5,77354.56,10.9,-0.30434,0.0002,24.50722]
[1779437509296,24.5,77354.56,10.9,-0.30434,0.0002,24.50722]
[1779437509519,24.5,77353.98,10.9,-0.30446,0.0002,24.51126]
[1779437511164,24.5,77344.6,10.9,-0.30638,0.0002,24.57665]
[1779437519220,24.5,77344.51,10.9,-0.3064,0.0002,24.57729]
[1779437522632,24.5,77344.53,10.9,-0.3064,0.0002,24.57717]
[1779437522772,24.5,77344.53,10.9,-0.3064,0.0002,24.57717]
[1779437522733,24.5,77344.79,10.9,-0.30634,0.0002,24.57538]
[1779437523367,24.5,77344.79,10.9,-0.30634,0.0002,24.57538]
[1779437523379,24.5,77344.79,10.9,-0.30634,0.0002,24.57538]
[1779437523409,24.5,77344.79,10.9,-0.30634,0.0002,24.57538]
[1779437523447,24.5,77344.79,10.9,-0.30634,0.0002,24.57531]
[1779437524374,24.5,77344.79,10.9,-0.30634,0.0002,24.57531]
[1779437524443,24.5,77344.79,10.9,-0.30634,0.0002,24.57531]
[1779437525262,24.5,77353.37,10.9,-0.30458,0.0002,24.51544]
[1779437530297,24.5,77354.92,10.9,-0.30426,0.0002,24.50419]
[1779437533723,24.5,77353.74,10.9,-0.3045,0.0002,24.51241]
[1779437533817,24.5,77353.71,10.9,-0.3045,0.0002,24.51259]
[1779437534249,24.5,77353.71,10.9,-0.3045,0.0002,24.51259]
[1779437534329,24.5,77352.84,10.9,-0.30468,0.0002,24.51867]
[1779437540319,24.5,77347.49,10.9,-0.30576,0.0002,24.55569]
[1779437546413,24.49,77345.78,10.9,-0.30609,0.0002,24.56671]
[1779437551766,24.49,77345.5,10.9,-0.30614,0.0002,24.56837]
[1779437557490,24.49,77345.5,10.9,-0.30609,0.0002,24.56396]
[1779437561830,24.49,77344.93,10.9,-0.30621,0.0002,24.56781]
[1779437561958,24.49,77344.93,10.9,-0.3062,0.0002,24.5675]
[1779437562013,24.49,77344.93,10.9,-0.3062,0.0002,24.5675]
[1779437562525,24.49,77340.45,10.9,-0.30711,0.0002,24.59844]
[1779437562910,24.49,77340.45,10.9,-0.30711,0.0002,24.59844]
[1779437570519,24.48,77338.23,10.9,-0.30757,0.00021,24.61375]
[1779437575769,24.48,77338.23,10.9,-0.30757,0.00021,24.61364]
[1779437578741,24.48,77338.23,10.9,-0.30757,0.00021,24.61365]
[1779437578811,24.48,77338.23,10.9,-0.30757,0.00021,24.61365]
[1779437580809,24.48,77338.23,10.9,-0.30757,0.00021,24.61365]
[1779437580826,24.48,77338.23,10.9,-0.30756,0.00021,24.6136]
[1779437587717,24.48,77338.23,10.9,-0.30756,0.00021,24.6136]
[1779437595756,24.49,77338.62,10.9,-0.30749,0.00021,24.61108]
[1779437597757,24.49,77338.66,10.9,-0.30748,0.00021,24.61083]
[1779437599458,24.49,77338.66,10.9,-0.30748,0.00021,24.61085]
[1779437599784,24.49,77338.63,10.9,-0.3075,0.00021,24.61148]
[1779437608378,24.49,77338.63,10.9,-0.30749,0.00021,24.61118]
[1779437613456,24.49,77339.3,10.9,-0.30735,0.00021,24.60642]
[1779437621943,24.48,77339.3,10.9,-0.30733,0.00021,24.60273]
[1779437627982,24.48,77338.96,10.9,-0.30739,0.00021,24.60499]
[1779437640070,24.48,77338.59,10.9,-0.30747,0.00021,24.60738]
[1779437646732,24.48,77338.81,10.9,-0.30742,0.00021,24.60581]
[1779437647843,24.48,77338.81,10.9,-0.30742,0.00021,24.60579]
[1779437653160,24.48,77338.69,10.9,-0.30744,0.00021,24.60651]
[1779437659203,24.48,77338.62,10.9,-0.30745,0.00021,24.60692]
[1779437665851,24.48,77338.49,10.9,-0.30748,0.00021,24.60778]
[1779437666119,24.48,77338.49,10.9,-0.30748,0.00021,24.60775]
[1779437670383,24.48,77338.53,10.9,-0.30747,0.00021,24.60742]
[1779437678059,24.48,77338.53,10.9,-0.30745,0.00021,24.60385]
[1779437685464,24.48,77338.53,10.9,-0.30745,0.00021,24.60377]
[1779437686734,24.48,77338.53,10.9,-0.30744,0.00021,24.60371]
[1779437686819,24.48,77338.53,10.9,-0.30744,0.00021,24.6037]
[1779437690688,24.48,77338.53,10.9,-0.30744,0.00021,24.60344]
[1779437690894,24.48,77338.53,10.9,-0.30744,0.00021,24.60344]
[1779437691855,24.48,77338.53,10.9,-0.30743,0.00021,24.60336]
[1779437691912,24.48,77335.27,10.9,-0.3081,0.00021,24.62575]
[1779437692292,24.48,77335.27,10.9,-0.3081,0.00021,24.62575]
[1779437694390,24.48,77327.88,10.9,-0.30962,0.00021,24.67637]
[1779437694392,24.48,77327.88,10.9,-0.30962,0.00021,24.67637]
[1779437694450,24.48,77328.0,10.9,-0.30959,0.00021,24.6755]
[1779437698793,24.48,77328.2,10.9,-0.30955,0.00021,24.67407]
[1779437699013,24.48,77328.2,10.9,-0.30955,0.00021,24.67407]
[1779437699485,24.48,77328.44,10.9,-0.3095,0.00021,24.67237]
[1779437701968,24.48,77330.24,10.9,-0.30912,0.00021,24.65995]
[1779437703429,24.48,77330.63,10.9,-0.30904,0.00021,24.65718]
[1779437705703,24.48,77332.73,10.9,-0.3086,0.00021,24.64253]
[1779437705812,24.48,77332.73,10.9,-0.3086,0.00021,24.64253]
[1779437705976,24.48,77333.79,10.9,-0.30838,0.00021,24.63518]
[1779437709295,24.47,77336.5,10.9,-0.30781,0.00021,24.61613]
[1779437709555,24.47,77336.47,10.9,-0.30782,0.00021,24.61622]
[1779437714590,24.47,77341.34,10.9,-0.30681,0.00021,24.58209]
[1779437715374,24.47,77341.34,10.9,-0.30681,0.00021,24.58209]
[1779437715569,24.47,77341.34,10.9,-0.30681,0.00021,24.58209]
[1779437715598,24.47,77341.34,10.9,-0.30681,0.00021,24.58209]
[1779437715736,24.47,77342.38,10.9,-0.30659,0.0002,24.57481]
[1779437716756,24.47,77342.38,10.9,-0.30659,0.0002,24.57481]
[1779437716836,24.47,77342.38,10.9,-0.30659,0.0002,24.57481]
[1779437716857,24.47,77346.94,10.9,-0.30565,0.0002,24.543]
[1779437718861,24.47,77349.29,10.9,-0.30517,0.0002,24.52649]
[1779437719420,24.47,77350.41,10.9,-0.30494,0.0002,24.51855]
[1779437719566,24.47,77350.41,10.9,-0.30494,0.0002,24.51855]
[1779437720038,24.47,77364.33,10.9,-0.30209,0.0002,24.42056]
[1779437720602,24.47,77364.33,10.9,-0.30209,0.0002,24.42056]
[1779437720634,24.47,77375.12,10.9,-0.2999,0.0002,24.34374]
[1779437721187,24.47,77375.12,10.9,-0.2999,0.0002,24.34374]
[1779437721927,24.47,77376.39,10.9,-0.29963,0.0002,24.33454]
[1779437725561,24.47,77381.49,10.9,-0.29859,0.0002,24.29757]
[1779437727530,24.47,77382.8,10.9,-0.29832,0.0002,24.28792]
[1779437728406,24.46,77386.62,10.9,-0.29751,0.0002,24.25928]
[1779437728804,24.46,77386.62,10.9,-0.29751,0.0002,24.25928]
[1779437728822,24.46,77386.62,10.9,-0.29751,0.0002,24.25928]
[1779437732718,24.46,77395.91,10.9,-0.2956,0.0002,24.18786]
[1779437732930,24.46,77396.06,10.9,-0.29557,0.0002,24.18663]
[1779437735838,24.46,77398.57,10.9,-0.29505,0.0002,24.16793]
[1779437735863,24.46,77398.57,10.9,-0.29505,0.0002,24.16793]
[1779437735975,24.46,77403.46,10.9,-0.29406,0.0002,24.13202]
[1779437736748,24.46,77411.94,10.9,-0.29235,0.0002,24.06958]
[1779437740162,24.46,77417.62,10.9,-0.29121,0.0002,24.02733]
[1779437741044,24.46,77417.62,10.9,-0.29121,0.0002,24.02733]
[1779437741783,24.46,77409.22,10.9,-0.29289,0.0002,24.0891]
[1779437742891,24.46,77409.22,10.9,-0.29289,0.0002,24.0891]
[1779437742991,24.45,77408.45,10.9,-0.29304,0.0002,24.09462]
[1779437744804,24.45,77400.3,10.9,-0.29467,0.0002,24.15404]
[1779437747446,24.45,77400.23,10.9,-0.29468,0.0002,24.15438]
[1779437751574,24.45,77397.38,10.9,-0.29524,0.0002,24.17447]
[1779437751596,24.45,77397.38,10.9,-0.29524,0.0002,24.17447]
[1779437751677,24.45,77397.38,10.9,-0.29524,0.0002,24.17447]
[1779437751692,24.45,77397.38,10.9,-0.29524,0.0002,24.17447]
[1779437751697,24.45,77397.38,10.9,-0.29524,0.0002,24.17447]
[1779437751842,24.45,77397.38,10.9,-0.29524,0.0002,24.17447]
[1779437751853,24.45,77414.2,10.9,-0.29185,0.0002,24.05096]
[1779437753531,24.45,77422.17,10.9,-0.29025,0.0002,23.99181]
[1779437753867,24.45,77425.54,10.9,-0.28958,0.0002,23.96667]
[1779437755899,24.45,77425.95,10.9,-0.28949,0.0002,23.96348]
[1779437757421,24.45,77426.0,10.9,-0.28948,0.0002,23.96284]
[1779437757599,24.45,77426.0,10.9,-0.28948,0.0002,23.96284]
[1779437757895,24.45,77426.07,10.9,-0.28946,0.0002,23.96218]
[1779437758091,24.45,77426.07,10.9,-0.28946,0.0002,23.96218]
[1779437758212,24.45,77426.07,10.9,-0.28946,0.0002,23.96218]
[1779437763222,24.45,77425.44,10.9,-0.28958,0.0002,23.96663]
[1779437764021,24.45,77425.44,10.9,-0.28958,0.0002,23.96663]
[1779437768259,24.45,77427.11,10.9,-0.28923,0.0002,23.95374]
[1779437769014,24.45,77427.11,10.9,-0.28923,0.0002,23.95374]
[1779437771406,24.44,77423.88,10.9,-0.28987,0.0002,23.97758]
[1779437772014,24.44,77423.88,10.9,-0.28987,0.0002,23.97758]
[1779437773361,24.44,77428.88,10.9,-0.28887,0.0002,23.94009]
[1779437774766,24.44,77428.98,10.9,-0.28885,0.0002,23.93925]
[1779437775015,24.44,77429.94,10.9,-0.28865,0.0002,23.93196]
[1779437780050,24.44,77435.7,10.9,-0.28748,0.0002,23.88779]
[1779437785086,24.44,77435.19,10.9,-0.28756,0.0002,23.89075]
[1779437790121,24.43,77448.33,10.9,-0.28493,0.0002,23.79078]
[1779437795556,24.43,77448.99,10.9,-0.28477,0.0002,23.78182]
[1779437797807,24.43,77449.1,10.9,-0.28474,0.0002,23.7808]
[1779437797886,24.43,77448.71,10.9,-0.28482,0.0002,23.78369]
[1779437803205,24.43,77447.83,10.9,-0.28498,0.0002,23.78996]
[1779437804364,24.43,77447.32,10.9,-0.28508,0.0002,23.79361]
[1779437804438,24.43,77447.37,10.9,-0.28506,0.0002,23.79311]
[1779437807179,24.43,77440.8,10.9,-0.28636,0.0002,23.84264]
[1779437807893,24.43,77436.35,10.9,-0.28725,0.0002,23.87604]
[1779437809014,24.43,77436.35,10.9,-0.28725,0.0002,23.87604]
[1779437810482,24.43,77428.06,10.9,-0.28889,0.0002,23.93807]
[1779437815846,24.43,77426.57,10.9,-0.28918,0.0002,23.94873]
[1779437824149,24.42,77426.82,10.9,-0.28911,0.0002,23.94611]
[1779437824163,24.42,77426.15,10.9,-0.28924,0.0002,23.951]
[1779437826579,24.42,77422.3,10.9,-0.29,0.0002,23.97937]
[1779437832425,24.42,77426.89,10.9,-0.28906,0.0002,23.94429]
[1779437837063,24.42,77428.48,10.9,-0.28874,0.0002,23.9321]
[1779437839013,24.42,77428.84,10.9,-0.28866,0.0002,23.9292]
[1779437844512,24.42,77428.45,10.9,-0.28872,0.0002,23.93144]
[1779437849994,24.41,77428.64,10.9,-0.28867,0.0002,23.9296]
[1779437855723,24.41,77426.94,10.9,-0.28897,0.0002,23.93807]
[1779437856403,24.41,77427.09,10.9,-0.28894,0.0002,23.93683]
[1779437861631,24.41,77426.91,10.9,-0.28896,0.0002,23.93749]
[1779437864889,24.41,77426.91,10.9,-0.28896,0.0002,23.93749]
[1779437865066,24.41,77426.91,10.9,-0.28896,0.0002,23.93749]
[1779437865175,24.41,77426.91,10.9,-0.28896,0.0002,23.93749]
[1779437865176,24.41,77426.91,10.9,-0.28896,0.0002,23.93749]
[1779437865404,24.41,77426.91,10.9,-0.28895,0.0002,23.93715]
[1779437866369,24.41,77431.54,10.9,-0.28802,0.0002,23.90234]
[1779437867066,24.41,77435.74,10.9,-0.28718,0.0002,23.87067]
[1779437872069,24.41,77436.31,10.9,-0.28706,0.0002,23.86605]
[1779437877568,24.4,77436.71,10.9,-0.28697,0.0002,23.8626]
[1779437878415,24.4,77436.67,10.9,-0.28697,0.0002,23.86271]
[1779437878418,24.4,77436.67,10.9,-0.28697,0.0002,23.86271]
[1779437879060,24.4,77436.67,10.9,-0.28697,0.0002,23.86271]
[1779437879159,24.4,77436.67,10.9,-0.28697,0.0002,23.86271]
[1779437879122,24.4,77437.02,10.9,-0.2869,0.0002,23.85998]
[1779437884496,24.4,77444.75,10.9,-0.28535,0.0002,23.80079]
[1779437889828,24.4,77445.74,10.9,-0.28513,0.0002,23.79249]
[1779437895629,24.4,77445.77,10.9,-0.28512,0.0002,23.79214]
[1779437899947,24.39,77445.92,10.9,-0.28507,0.0002,23.79005]
[1779437902063,24.39,77450.21,10.9,-0.28421,0.0002,23.75719]
[1779437902789,24.39,77450.97,10.9,-0.28406,0.0002,23.75132]
[1779437907480,24.39,77452.96,10.9,-0.28365,0.0002,23.73581]
[1779437908014,24.39,77452.96,10.9,-0.28365,0.0002,23.73581]
[1779437910405,24.39,77444.53,10.9,-0.28532,0.0002,23.79951]
[1779437919033,24.39,77443.47,10.9,-0.28548,0.0002,23.80285]
[1779437924068,24.39,77443.76,10.9,-0.28541,0.0002,23.80006]
[1779437929103,24.38,77448.78,10.9,-0.2844,0.0002,23.76152]
[1779437934138,24.38,77449.91,10.9,-0.28417,0.0002,23.75267]
[1779437939172,24.38,77448.57,10.9,-0.28443,0.0002,23.76271]
[1779437942840,24.38,77447.84,10.9,-0.28457,0.0002,23.76819]
[1779437943201,24.38,77442.39,10.9,-0.28566,0.0002,23.80958]
[1779437943282,24.38,77442.39,10.9,-0.28566,0.0002,23.80958]
[1779437943332,24.38,77442.39,10.9,-0.28566,0.0002,23.80958]
[1779437944208,24.38,77432.39,10.9,-0.28765,0.0002,23.88511]
[1779437944795,24.38,77432.39,10.9,-0.28765,0.0002,23.88511]
[1779437944797,24.38,77432.39,10.9,-0.28765,0.0002,23.88511]
[1779437945577,24.38,77430.39,10.9,-0.28805,0.0002,23.9001]
[1779437949856,24.38,77434.59,10.9,-0.2872,0.0002,23.86814]
[1779437952546,24.38,77434.66,10.9,-0.28718,0.0002,23.86741]
[1779437958313,24.38,77435.47,10.9,-0.28701,0.0002,23.86088]
[1779437959835,24.38,77435.47,10.9,-0.28701,0.0002,23.86088]
[1779437959841,24.38,77434.93,10.9,-0.28711,0.0002,23.86481]
[1779437961749,24.38,77436.1,10.9,-0.28688,0.0002,23.85598]
[1779437962340,24.38,77437.28,10.9,-0.28664,0.0002,23.84691]
[1779437963259,24.38,77437.28,10.9,-0.28664,0.0002,23.84691]
[1779437964781,24.38,77437.72,10.9,-0.28655,0.0002,23.84351]
[1779437965115,24.38,77437.72,10.9,-0.28655,0.0002,23.84351]
[1779437970539,24.38,77437.8,10.9,-0.28652,0.0002,23.84241]
[1779437972771,24.38,77437.93,10.9,-0.28647,0.0002,23.83774]
[1779437972835,24.38,77437.93,10.9,-0.28647,0.0002,23.83774]
[1779437978454,24.37,77438.82,10.9,-0.28627,0.0002,23.83018]
[1779437979367,24.37,77438.82,10.9,-0.28627,0.0002,23.83018]
[1779437980164,24.37,77440.53,10.9,-0.28593,0.0002,23.81712]
[1779437985558,24.37,77447.52,10.9,-0.28452,0.0002,23.76322]
[1779437988116,24.37,77435.33,10.9,-0.28694,0.0002,23.85523]
[1779437990347,24.37,77439.06,10.9,-0.28618,0.0002,23.8266]
[1779437990410,24.37,77439.06,10.9,-0.28618,0.0002,23.8266]
[1779437991009,24.37,77439.06,10.9,-0.28618,0.0002,23.8266]
[1779437993035,24.37,77439.83,10.9,-0.28602,0.0002,23.8204]
[1779437993236,24.37,77439.83,10.9,-0.28602,0.0002,23.8204]
[1779437995795,24.36,77430.62,10.9,-0.28784,0.0002,23.88939]
[1779438001124,24.36,77431.31,10.9,-0.28767,0.0002,23.88304]
[1779438001347,24.36,77433.83,10.9,-0.28717,0.0002,23.86382]
[1779438001878,24.36,77434.65,10.9,-0.287,0.0002,23.85744]
[1779438007102,24.36,77434.84,10.9,-0.28694,0.0002,23.85508]
[1779438010424,24.35,77435.55,10.9,-0.28677,0.0002,23.84885]
[1779438014444,24.35,77438.63,10.9,-0.28613,0.0002,23.82463]
[1779438014499,24.35,77438.63,10.9,-0.28613,0.0002,23.82463]
[1779438014794,24.35,77438.63,10.9,-0.28613,0.0002,23.82463]
[1779438015246,24.35,77438.63,10.9,-0.28613,0.0002,23.82463]
[1779438015330,24.35,77440.74,10.9,-0.28571,0.0002,23.80841]
[1779438016879,24.35,77440.85,10.9,-0.28568,0.0002,23.80736]
[1779438021521,24.35,77445.84,10.9,-0.28466,0.0002,23.76845]
[1779438022074,24.35,77445.84,10.9,-0.28466,0.0002,23.76845]
[1779438022129,24.35,77448.03,10.9,-0.28422,0.0002,23.75157]
[1779438022436,24.35,77448.03,10.9,-0.28422,0.0002,23.75157]
[1779438025000,24.33,77450.32,10.9,-0.28364,0.0002,23.72907]
[1779438027514,24.32,77450.18,10.9,-0.2836,0.0002,23.72729]
[1779438027525,24.32,77450.18,10.9,-0.2836,0.0002,23.72729]
[1779438027714,24.32,77450.18,10.9,-0.2836,0.0002,23.72729]
[1779438027752,24.32,77450.18,10.9,-0.2836,0.0002,23.72729]
[1779438028310,24.32,77450.18,10.9,-0.2836,0.0002,23.72729]
[1779438027807,24.32,77452.21,10.9,-0.28319,0.0002,23.71145]
[1779438029010,24.32,77455.41,10.9,-0.28255,0.0002,23.68666]
[1779438030827,24.32,77464.78,10.9,-0.28069,0.0002,23.614]
[1779438031547,24.32,77464.78,10.9,-0.28069,0.0002,23.614]
[1779438031556,24.32,77464.78,10.9,-0.28069,0.0002,23.614]
[1779438031834,24.31,77464.11,10.9,-0.28077,0.0002,23.61441]
[1779438034405,24.31,77464.11,10.9,-0.28071,0.0002,23.61216]
[1779438034836,24.31,77464.11,10.9,-0.28071,0.0002,23.61216]
[1779438036794,24.3,77463.48,10.9,-0.28082,0.0002,23.61637]
[1779438038016,24.3,77456.45,10.9,-0.28221,0.0002,23.67045]
[1779438039816,24.3,77455.8,10.9,-0.28233,0.0002,23.67517]
[1779438041563,24.3,77455.73,10.9,-0.28233,0.0002,23.67512]
[1779438041904,24.3,77455.69,10.9,-0.28232,0.0002,23.67484]
[1779438046630,24.29,77454.82,10.9,-0.28247,0.0002,23.68043]
[1779438046653,24.29,77454.82,10.9,-0.28247,0.0002,23.68043]
[1779438046989,24.29,77454.82,10.9,-0.28247,0.0002,23.68043]
[1779438047059,24.29,77454.82,10.9,-0.28247,0.0002,23.68043]
[1779438047070,24.29,77451.61,10.9,-0.2831,0.0002,23.70484]
[1779438052982,24.29,77450.87,10.9,-0.28322,0.0002,23.70943]
[1779438058017,24.29,77449.15,10.9,-0.28354,0.0002,23.72169]
[1779438063401,24.28,77449.93,10.9,-0.28336,0.0002,23.71492]
[1779438063643,24.28,77446.04,10.9,-0.28413,0.0002,23.74457]
[1779438063686,24.28,77446.04,10.9,-0.28413,0.0002,23.74457]
[1779438063708,24.28,77446.04,10.9,-0.28413,0.0002,23.74457]
[1779438063731,24.28,77446.04,10.9,-0.28413,0.0002,23.74457]
[1779438063804,24.28,77446.04,10.9,-0.28413,0.0002,23.74457]
[1779438064183,24.28,77446.04,10.9,-0.28413,0.0002,23.74457]
[1779438064231,24.28,77442.81,10.9,-0.28477,0.0002,23.76906]
[1779438065216,24.28,77429.61,10.9,-0.28741,0.0002,23.86929]
[1779438065830,24.28,77429.61,10.9,-0.28741,0.0002,23.86929]
[1779438065971,24.28,77429.61,10.9,-0.28741,0.0002,23.86929]
[1779438065988,24.28,77429.61,10.9,-0.28741,0.0002,23.86929]
[1779438066010,24.28,77429.61,10.9,-0.28741,0.0002,23.86929]
[1779438066248,24.28,77426.9,10.9,-0.28795,0.0002,23.88954]
[1779438067013,24.28,77426.9,10.9,-0.28795,0.0002,23.88954]
[1779438067979,24.28,77423.34,10.9,-0.28866,0.0002,23.91618]
[1779438068499,24.28,77420.87,10.9,-0.28915,0.0002,23.93459]
[1779438068558,24.28,77420.87,10.9,-0.28915,0.0002,23.93459]
[1779438068740,24.28,77420.87,10.9,-0.28915,0.0002,23.93459]
[1779438068762,24.28,77420.87,10.9,-0.28915,0.0002,23.93459]
[1779438069116,24.28,77412.27,10.9,-0.29087,0.0002,23.99883]
[1779438070563,24.28,77407.73,10.9,-0.29179,0.0002,24.03251]
[1779438071130,24.28,77407.35,10.9,-0.29186,0.0002,24.03515]
[1779438071593,24.28,77407.35,10.9,-0.29186,0.0002,24.03515]
[1779438072137,24.28,77407.8,10.9,-0.29176,0.0002,24.03156]
[1779438074686,24.28,77406.68,10.9,-0.29198,0.0002,24.03951]
[1779438075158,24.28,77406.02,10.9,-0.29211,0.0002,24.04422]
[1779438077565,24.27,77406.05,10.9,-0.29209,0.0002,24.04351]
[1779438083214,24.27,77406.41,10.9,-0.29198,0.0002,24.03938]
[1779438084070,24.27,77406.41,10.9,-0.29198,0.0002,24.03938]
[1779438089256,24.25,77400.67,10.9,-0.29298,0.0002,24.07607]
[1779438094291,24.2,77396.67,10.9,-0.29341,0.0002,24.08843]
[1779438099326,24.18,77396.72,10.9,-0.29324,0.0002,24.08194]
[1779438104362,24.17,77397.42,10.9,-0.29307,0.0002,24.07544]
[1779438107001,24.17,77397.01,10.9,-0.29314,0.0002,24.07797]
[1779438107383,24.17,77396.83,10.9,-0.29317,0.0002,24.07905]
[1779438109873,24.17,77397.56,10.9,-0.29301,0.0002,24.07334]
[1779438110404,24.17,77396.93,10.9,-0.29314,0.0002,24.07791]
[1779438116447,24.17,77396.3,10.9,-0.29324,0.0002,24.08186]
[1779438121482,24.16,77390.1,10.9,-0.29449,0.0002,24.12722]
[1779438124045,24.16,77389.73,10.9,-0.29456,0.0002,24.12965]
[1779438129460,24.16,77388.73,10.9,-0.29474,0.0002,24.1364]
[1779438129759,24.16,77390.18,10.9,-0.29444,0.0002,24.12535]
[1779438130381,24.16,77390.18,10.9,-0.29444,0.0002,24.12535]
[1779438131495,24.16,77391.47,10.9,-0.29417,0.0002,24.11564]
[1779438132755,24.16,77391.7,10.9,-0.29412,0.0002,24.11379]
[1779438134639,24.16,77395.91,10.9,-0.29326,0.0002,24.08226]
[1779438134673,24.16,77397.21,10.9,-0.29299,0.0002,24.07234]
[1779438140615,24.14,77395.89,10.9,-0.2931,0.0002,24.07629]
[1779438145650,24.13,77394.34,10.9,-0.29336,0.0002,24.08585]
[1779438151335,24.13,77394.5,10.9,-0.29332,0.0002,24.08436]
[1779438151989,24.13,77394.5,10.9,-0.29329,0.0002,24.08033]
[1779438152082,24.13,77394.5,10.9,-0.29329,0.0002,24.08033]
[1779438152182,24.13,77394.5,10.9,-0.29329,0.0002,24.08018]
[1779438152886,24.13,77394.5,10.9,-0.29329,0.0002,24.08018]
[1779438153382,24.13,77394.5,10.9,-0.29329,0.0002,24.08018]
[1779438154171,24.13,77389.9,10.9,-0.29422,0.0002,24.11426]
[1779438154898,24.13,77389.02,10.9,-0.2944,0.0002,24.12064]
[1779438155259,24.13,77389.02,10.9,-0.2944,0.0002,24.12064]
[1779438155261,24.13,77389.02,10.9,-0.2944,0.0002,24.12064]
[1779438157824,24.12,77394.39,10.9,-0.29326,0.0002,24.07912]
[1779438163284,24.12,77394.46,10.9,-0.29323,0.0002,24.07809]
[1779438168812,24.12,77392.6,10.9,-0.29359,0.0002,24.0912]
[1779438173014,24.11,77393.63,10.9,-0.29338,0.0002,24.08331]
[1779438173799,24.11,77394.7,10.9,-0.29315,0.0002,24.07513]
[1779438175979,24.11,77398.07,10.9,-0.29246,0.0002,24.0498]
[1779438176353,24.11,77398.07,10.9,-0.29246,0.0002,24.0498]
[1779438176471,24.11,77399.05,10.9,-0.29226,0.0002,24.0424]
[1779438181082,24.11,77406.93,10.9,-0.29065,0.0002,23.98282]
[1779438186938,24.11,77405.32,10.9,-0.29096,0.0002,23.99436]
[1779438191973,24.11,77405.35,10.9,-0.29094,0.0002,23.99369]
[1779438198017,24.11,77405.14,10.9,-0.29097,0.0002,23.99473]
[1779438203052,24.1,77404.78,10.9,-0.29103,0.0002,23.99698]
[1779438206567,24.1,77404.65,10.9,-0.29105,0.0002,23.99777]
[1779438212383,24.1,77402.75,10.9,-0.29141,0.0002,24.00795]
[1779438218449,24.1,77405.47,10.9,-0.29084,0.0002,23.98714]
[1779438220555,24.1,77405.46,10.9,-0.29084,0.0002,23.98708]
[1779438220571,24.1,77405.87,10.9,-0.29076,0.0002,23.9839]
[1779438220586,24.1,77405.87,10.9,-0.29076,0.0002,23.9839]
[1779438221373,24.1,77405.87,10.9,-0.29076,0.0002,23.9839]
[1779438221548,24.1,77405.87,10.9,-0.29076,0.0002,23.9839]
[1779438225376,24.1,77405.83,10.9,-0.29075,0.0002,23.98361]
[1779438225620,24.1,77405.76,10.9,-0.29076,0.0002,23.98397]
[1779438227676,24.1,77405.69,10.9,-0.29077,0.0002,23.98434]
[1779438229737,24.1,77405.62,10.9,-0.29077,0.0002,23.9845]
[1779438232248,24.09,77405.53,10.9,-0.29079,0.0002,23.98493]
[1779438233826,24.09,77406.01,10.9,-0.29068,0.0002,23.98112]
[1779438233854,24.09,77406.01,10.9,-0.29068,0.0002,23.98112]
[1779438235913,24.09,77406.12,10.9,-0.29065,0.0002,23.98008]
[1779438239838,24.09,77406.27,10.9,-0.29062,0.0002,23.97865]
[1779438239846,24.09,77406.27,10.9,-0.29062,0.0002,23.97865]
[1779438239875,24.09,77406.27,10.9,-0.29062,0.0002,23.97865]
[1779438240319,24.09,77406.27,10.9,-0.29062,0.0002,23.97865]
[1779438241679,24.09,77410.75,10.9,-0.2897,0.0002,23.94453]
[1779438242327,24.09,77414.8,10.9,-0.28888,0.0002,23.91376]
[1779438247306,24.09,77412.85,10.9,-0.28927,0.0002,23.92861]
[1779438247362,24.09,77412.47,10.9,-0.28935,0.0002,23.9315]
[1779438249849,24.09,77412.46,10.9,-0.28935,0.0002,23.9314]
[1779438254779,24.09,77412.59,10.9,-0.28931,0.0002,23.93001]
[1779438254972,24.09,77412.59,10.9,-0.28931,0.0002,23.93001]
[1779438254993,24.09,77412.59,10.9,-0.28931,0.0002,23.93001]
[1779438255198,24.09,77412.59,10.9,-0.28931,0.0002,23.93001]
[1779438256505,24.09,77413.22,10.9,-0.28918,0.0002,23.92516]
[1779438257013,24.09,77416.29,10.9,-0.28856,0.0002,23.9018]
[1779438261329,24.09,77421.09,10.9,-0.28758,0.0002,23.86519]
[1779438261761,24.09,77422.01,10.9,-0.2874,0.0002,23.85816]
[1779438262775,24.09,77428.01,10.9,-0.28619,0.0002,23.81228]
[1779438263124,24.09,77428.01,10.9,-0.28619,0.0002,23.81228]
[1779438266382,24.09,77428.7,10.9,-0.28605,0.0002,23.80716]
[1779438266505,24.09,77428.63,10.9,-0.28607,0.0002,23.80776]
[1779438267344,24.09,77428.63,10.9,-0.28607,0.0002,23.80776]
[1779438267538,24.09,77425.73,10.9,-0.28665,0.0002,23.83]
[1779438272548,24.09,77421.88,10.9,-0.28741,0.0002,23.85591]
[1779438277583,24.09,77420.95,10.9,-0.2876,0.0002,23.86309]
[1779438279773,24.09,77420.95,10.9,-0.2876,0.0002,23.86312]
[1779438282432,24.09,77420.88,10.9,-0.28762,0.0002,23.8637]
[1779438282434,24.09,77420.88,10.9,-0.28762,0.0002,23.8637]
[1779438287891,24.09,77421.52,10.9,-0.28749,0.0002,23.85897]
[1779438293184,24.09,77422.8,10.9,-0.28724,0.0002,23.84941]
[1779438299206,24.09,77423.68,10.9,-0.28707,0.0002,23.8429]
[1779438301234,24.09,77424.88,10.9,-0.28683,0.0002,23.83388]
[1779438301237,24.09,77424.88,10.9,-0.28683,0.0002,23.83388]
[1779438301653,24.09,77424.88,10.9,-0.28683,0.0002,23.83388]
[1779438302347,24.09,77423.62,10.9,-0.28708,0.0002,23.84356]
[1779438303322,24.09,77422.63,10.9,-0.28728,0.0002,23.85117]
[1779438309525,24.09,77421.22,10.9,-0.28757,0.0002,23.86206]
[1779438310485,24.09,77421.18,10.9,-0.28758,0.0002,23.8624]
[1779438315862,24.09,77422.14,10.9,-0.28739,0.0002,23.85515]
[1779438320897,24.09,77423.13,10.9,-0.28719,0.0002,23.84771]
[1779438327947,24.09,77423.56,10.9,-0.28711,0.0002,23.84462]
[1779438332982,24.1,77424.24,10.9,-0.28696,0.0002,23.83598]
[1779438338439,24.1,77424.05,10.9,-0.287,0.0002,23.83759]
[1779438338448,24.1,77424.05,10.9,-0.287,0.0002,23.83763]
[1779438344247,24.1,77428.48,10.9,-0.28611,0.0002,23.80373]
[1779438351109,24.1,77430.28,10.9,-0.28574,0.0002,23.78973]
[1779438355659,24.1,77429.6,10.9,-0.28587,0.0002,23.79489]
[1779438362078,24.09,77425.71,10.9,-0.28665,0.0002,23.82453]
[1779438364178,24.09,77425.94,10.9,-0.28661,0.0002,23.82274]
[1779438364240,24.09,77425.94,10.9,-0.28661,0.0002,23.82274]
[1779438364644,24.09,77425.94,10.9,-0.28661,0.0002,23.82274]
[1779438364680,24.09,77425.94,10.9,-0.28661,0.0002,23.82274]
[1779438364699,24.09,77425.94,10.9,-0.28661,0.0002,23.82274]
[1779438364388,24.09,77425.94,10.9,-0.28661,0.0002,23.82272]
[1779438365524,24.09,77425.94,10.9,-0.28661,0.0002,23.82272]
[1779438365673,24.09,77425.94,10.9,-0.28661,0.0002,23.82272]
[1779438365526,24.09,77423.11,10.9,-0.28718,0.0002,23.8443]
[1779438366611,24.09,77423.11,10.9,-0.28718,0.0002,23.8443]
[1779438366713,24.09,77420.08,10.9,-0.28779,0.0002,23.86732]
[1779438372176,24.09,77420.02,10.9,-0.2878,0.0002,23.86764]
[1779438378670,24.09,77420.19,10.9,-0.28776,0.0002,23.86618]
[1779438384341,24.09,77421.46,10.9,-0.2875,0.0002,23.85632]
[1779438386716,24.09,77421.48,10.9,-0.28749,0.0002,23.85616]
[1779438387444,24.09,77421.44,10.9,-0.2875,0.0002,23.85645]
[1779438390805,24.09,77421.45,10.9,-0.28749,0.0002,23.85617]
[1779438396425,24.09,77424.19,10.9,-0.28691,0.0002,23.83142]
[1779438400859,24.09,77424.63,10.9,-0.28682,0.0002,23.82797]
[1779438407502,24.09,77424.56,10.9,-0.28683,0.0002,23.82829]
[1779438412537,24.09,77425.3,10.9,-0.28668,0.0002,23.82249]
[1779438417882,24.09,77425.72,10.9,-0.28659,0.0002,23.8192]
[1779438417973,24.09,77425.72,10.9,-0.28659,0.0002,23.81917]
[1779438423614,24.09,77425.07,10.9,-0.28672,0.0002,23.82399]
[1779438427942,24.09,77425.11,10.9,-0.28671,0.0002,23.82357]
[1779438428649,24.09,77425.14,10.9,-0.2867,0.0002,23.82328]
[1779438433684,24.09,77424.84,10.9,-0.28676,0.0002,23.82547]
[1779438437359,24.09,77424.07,10.9,-0.28691,0.0002,23.83131]
[1779438437533,24.09,77424.07,10.9,-0.28691,0.0002,23.83131]
[1779438438467,24.09,77419.7,10.9,-0.28779,0.0002,23.86461]
[1779438444450,24.09,77416.61,10.9,-0.28841,0.0002,23.88769]
[1779438446373,24.09,77416.61,10.9,-0.2884,0.0002,23.88754]
[1779438447777,24.09,77413.88,10.9,-0.28895,0.0002,23.90819]
[1779438450541,24.08,77410.52,10.9,-0.28963,0.0002,23.93335]
[1779438450582,24.08,77410.52,10.9,-0.28963,0.0002,23.93335]
[1779438451013,24.08,77409.5,10.9,-0.28983,0.0002,23.94093]
[1779438451413,24.08,77409.5,10.9,-0.28983,0.0002,23.94093]
[1779438452364,24.08,77408.78,10.9,-0.28995,0.0002,23.94268]
[1779438452824,24.08,77408.78,10.9,-0.28995,0.0002,23.9426]
[1779438453074,24.08,77408.78,10.9,-0.28995,0.0002,23.9426]
[1779438453111,24.08,77408.78,10.9,-0.28995,0.0002,23.9426]
[1779438453188,24.08,77408.78,10.9,-0.28995,0.0002,23.9426]
[1779438453469,24.08,77408.78,10.9,-0.28995,0.0002,23.9426]
[1779438453613,24.08,77408.78,10.9,-0.28995,0.0002,23.9426]
[1779438453790,24.08,77408.38,10.9,-0.29003,0.0002,23.94554]
[1779438455733,24.08,77398.53,10.9,-0.29204,0.0002,24.01964]
[1779438456349,24.08,77398.53,10.9,-0.29204,0.0002,24.01964]
[1779438460497,24.08,77397.61,10.9,-0.29222,0.0002,24.0263]
[1779438460530,24.08,77397.61,10.9,-0.29222,0.0002,24.0263]
[1779438465909,24.08,77397.48,10.9,-0.29222,0.0002,24.02654]
[1779438471620,24.08,77396.87,10.9,-0.29234,0.0002,24.03068]
[1779438472729,24.08,77396.87,10.9,-0.29234,0.0002,24.03056]
[1779438474576,24.08,77396.91,10.9,-0.29232,0.0002,24.03003]
[1779438474677,24.08,77396.91,10.9,-0.29232,0.0002,24.02991]
[1779438480009,24.07,77397.52,10.9,-0.29218,0.0002,24.0247]
[1779438482962,24.07,77397.52,10.9,-0.29217,0.0002,24.02459]
[1779438483135,24.07,77397.52,10.9,-0.29217,0.0002,24.02459]
[1779438483170,24.07,77397.52,10.9,-0.29217,0.0002,24.02459]
[1779438483940,24.07,77393.18,10.9,-0.29305,0.0002,24.05684]
[1779438484146,24.07,77393.18,10.9,-0.29305,0.0002,24.05684]
[1779438484257,24.07,77393.18,10.9,-0.29305,0.0002,24.05684]
[1779438484262,24.07,77393.18,10.9,-0.29305,0.0002,24.05684]
[1779438484352,24.07,77393.18,10.9,-0.29305,0.0002,24.05684]
[1779438484778,24.07,77376.68,10.9,-0.29643,0.00021,24.17918]
[1779438485388,24.07,77376.68,10.9,-0.29643,0.00021,24.17918]
[1779438485390,24.07,77376.68,10.9,-0.29643,0.00021,24.17918]
[1779438485443,24.07,77376.68,10.9,-0.29643,0.00021,24.17918]
[1779438485795,24.07,77368.48,10.9,-0.29812,0.00021,24.23933]
[1779438487879,24.07,77373.4,10.9,-0.2971,0.00021,24.20299]
[1779438488266,24.07,77373.4,10.9,-0.2971,0.00021,24.20299]
[1779438488328,24.07,77373.4,10.9,-0.2971,0.00021,24.20299]
[1779438488446,24.07,77375.2,10.9,-0.29673,0.00021,24.18965]
[1779438489077,24.07,77375.2,10.9,-0.29673,0.00021,24.18965]
[1779438493048,24.07,77380.94,10.9,-0.29553,0.00021,24.14672]
[1779438496031,24.07,77380.51,10.9,-0.29561,0.00021,24.14953]
[1779438497946,24.07,77380.15,10.9,-0.29568,0.00021,24.15206]
[1779438498519,24.07,77380.15,10.9,-0.29568,0.00021,24.15206]
[1779438500759,24.07,77380.15,10.9,-0.29568,0.00021,24.1519]
[1779438505892,24.06,77380.04,10.9,-0.29568,0.00021,24.15209]
[1779438512230,24.06,77379.94,10.9,-0.29567,0.00021,24.14874]
[1779438513300,24.06,77379.94,10.9,-0.29567,0.00021,24.14874]
[1779438516013,24.06,77379.08,10.9,-0.29584,0.00021,24.15491]
[1779438518210,24.06,77377.45,10.9,-0.29617,0.00021,24.16681]
[1779438519056,24.06,77377.42,10.9,-0.29617,0.00021,24.16695]
[1779438524314,24.06,77378.35,10.9,-0.29597,0.00021,24.15965]
[1779438529557,24.06,77374.67,10.9,-0.29672,0.00021,24.18649]
[1779438529586,24.06,77374.69,10.9,-0.29671,0.00021,24.18625]
[1779438536858,24.06,77374.59,10.9,-0.29673,0.00021,24.18686]
[1779438542440,24.06,77382.43,10.9,-0.29511,0.00021,24.12862]
[1779438546417,24.06,77381.59,10.9,-0.29529,0.00021,24.1349]
[1779438546488,24.06,77381.59,10.9,-0.29529,0.00021,24.1349]
[1779438546601,24.06,77381.59,10.9,-0.29529,0.00021,24.1349]
[1779438546615,24.06,77381.59,10.9,-0.29529,0.00021,24.1349]
[1779438546699,24.06,77381.59,10.9,-0.29529,0.00021,24.1349]
[1779438546702,24.06,77381.32,10.9,-0.29534,0.00021,24.13691]
[1779438547054,24.06,77381.32,10.9,-0.29534,0.00021,24.13691]
[1779438549579,24.06,77382.97,10.9,-0.295,0.00021,24.1247]
[1779438549603,24.06,77382.97,10.9,-0.295,0.00021,24.1247]
[1779438549692,24.06,77385.11,10.9,-0.29457,0.0002,24.10883]
[1779438555531,24.06,77391.08,10.9,-0.29334,0.0002,24.06418]
[1779438560566,24.06,77390.95,10.9,-0.29336,0.0002,24.06502]
[1779438566608,24.06,77390.14,10.9,-0.29352,0.0002,24.07091]
[1779438569420,24.06,77389.24,10.9,-0.2937,0.0002,24.07756]
[1779438573106,24.05,77391.47,10.9,-0.29322,0.0002,24.05721]
[1779438573657,24.05,77392.04,10.9,-0.29311,0.0002,24.05293]
[1779438574128,24.05,77392.04,10.9,-0.29311,0.0002,24.05293]
[1779438574664,24.05,77392.53,10.9,-0.29301,0.0002,24.04924]
[1779438575523,24.05,77392.53,10.9,-0.29301,0.0002,24.04924]
[1779438575591,24.05,77392.53,10.9,-0.29301,0.0002,24.04922]
[1779438576545,24.05,77392.53,10.9,-0.29301,0.0002,24.04922]
[1779438576678,24.05,77393.23,10.9,-0.29287,0.0002,24.04407]
[1779438577416,24.05,77393.23,10.9,-0.29287,0.0002,24.04407]
[1779438577934,24.05,77393.23,10.9,-0.29287,0.0002,24.04407]
[1779438577695,24.05,77393.6,10.9,-0.29279,0.0002,24.04129]
[1779438582730,24.06,77395.94,10.9,-0.29232,0.0002,24.02423]
[1779438586681,24.06,77395.94,10.9,-0.29233,0.0002,24.02433]
[1779438586687,24.06,77395.94,10.9,-0.29233,0.0002,24.02433]
[1779438591902,24.06,77395.76,10.9,-0.29237,0.0002,24.02614]
[1779438592800,24.06,77396.75,10.9,-0.29218,0.0002,24.01907]
[1779438597835,24.06,77397.46,10.9,-0.29204,0.0002,24.01373]
[1779438598793,24.06,77397.46,10.9,-0.29204,0.0002,24.01373]
[1779438598877,24.06,77397.46,10.9,-0.29204,0.0002,24.01373]
[1779438598902,24.06,77397.46,10.9,-0.29204,0.0002,24.01373]
[1779438599904,24.06,77397.99,10.9,-0.29193,0.0002,24.00976]
[1779438599981,24.06,77397.99,10.9,-0.29193,0.0002,24.00976]
[1779438599923,24.06,77406.04,10.9,-0.29029,0.0002,23.94909]
[1779438600431,24.06,77406.04,10.9,-0.29029,0.0002,23.94909]
[1779438600563,24.06,77406.04,10.9,-0.29029,0.0002,23.94909]
[1779438601107,24.06,77411.97,10.9,-0.28908,0.0002,23.9042]
[1779438606910,24.06,77414.56,10.9,-0.28855,0.0002,23.88416]
[1779438609331,24.06,77415.22,10.9,-0.28841,0.0002,23.87905]
[1779438610519,24.06,77415.22,10.9,-0.28841,0.0002,23.87902]
[1779438613183,24.06,77415.22,10.9,-0.28841,0.0002,23.87902]
[1779438618994,24.06,77417.93,10.9,-0.28786,0.0002,23.85831]
[1779438624029,24.06,77418.57,10.9,-0.28773,0.0002,23.85349]
[1779438627703,24.06,77418.49,10.9,-0.28775,0.0002,23.85417]
[1779438629610,24.06,77420.98,10.9,-0.28724,0.0002,23.83518]
[1779438629878,24.06,77420.98,10.9,-0.28724,0.0002,23.83518]
[1779438630877,24.06,77420.64,10.9,-0.28731,0.0002,23.83774]
[1779438633766,24.06,77419.95,10.9,-0.28745,0.0002,23.84301]
[1779438634287,24.06,77419.94,10.9,-0.28744,0.0002,23.83958]
[1779438634392,24.06,77419.94,10.9,-0.28744,0.0002,23.83958]
[1779438634730,24.06,77419.94,10.9,-0.28744,0.0002,23.83958]
[1779438634831,24.06,77420.52,10.9,-0.28732,0.0002,23.83514]
[1779438635446,24.06,77420.52,10.9,-0.28732,0.0002,23.83514]
[1779438636463,24.06,77420.62,10.9,-0.2873,0.0002,23.83438]
[1779438636486,24.06,77420.62,10.9,-0.2873,0.0002,23.83438]
[1779438638262,24.06,77420.36,10.9,-0.28735,0.0002,23.83628]
[1779438638281,24.06,77420.43,10.9,-0.28733,0.0002,23.8357]
[1779438639393,24.06,77420.43,10.9,-0.28733,0.0002,23.8357]
[1779438639925,24.06,77420.43,10.9,-0.28733,0.0002,23.8357]
[1779438639965,24.06,77420.43,10.9,-0.28733,0.0002,23.8357]
[1779438640023,24.06,77420.37,10.9,-0.28735,0.0002,23.83622]
[1779438641672,24.06,77420.36,10.9,-0.28735,0.0002,23.83635]
[1779438649894,24.06,77420.1,10.9,-0.2874,0.0002,23.83834]
[1779438653079,24.06,77420.12,10.9,-0.2874,0.0002,23.83828]
[1779438654511,24.06,77420.03,10.9,-0.28742,0.0002,23.83898]
[1779438655415,24.06,77416.43,10.9,-0.28815,0.0002,23.86646]
[1779438655548,24.06,77416.43,10.9,-0.28815,0.0002,23.86646]
[1779438655683,24.06,77416.43,10.9,-0.28815,0.0002,23.86646]
[1779438661627,24.06,77416.43,10.9,-0.28814,0.0002,23.86597]
[1779438667850,24.06,77416.91,10.9,-0.28803,0.0002,23.86185]
[1779438670982,24.05,77415.31,10.9,-0.28835,0.0002,23.87375]
[1779438678663,24.05,77414.97,10.9,-0.28839,0.0002,23.8753]
[1779438681858,24.05,77415.37,10.9,-0.28829,0.0002,23.87181]
[1779438681904,24.05,77415.37,10.9,-0.28829,0.0002,23.87181]
[1779438681955,24.05,77415.37,10.9,-0.28829,0.0002,23.87181]
[1779438682051,24.05,77415.37,10.9,-0.28829,0.0002,23.87181]
[1779438681981,24.05,77415.26,10.9,-0.28831,0.0002,23.8725]
[1779438682405,24.05,77415.26,10.9,-0.28831,0.0002,23.8725]
[1779438682612,24.05,77415.26,10.9,-0.28831,0.0002,23.8725]
[1779438683850,24.05,77399.41,10.9,-0.29153,0.0002,23.99228]
[1779438684456,24.05,77399.41,10.9,-0.29153,0.0002,23.99228]
[1779438684465,24.05,77399.41,10.9,-0.29153,0.0002,23.99228]
[1779438684604,24.05,77399.41,10.9,-0.29153,0.0002,23.99228]
[1779438684890,24.05,77398.27,10.9,-0.29176,0.0002,24.00068]
[1779438690137,24.05,77393.32,10.9,-0.29277,0.0002,24.03749]
[1779438695528,24.05,77393.02,10.9,-0.29279,0.0002,24.03568]
[1779438699353,24.04,77392.44,10.9,-0.29291,0.0002,24.03979]
[1779438699907,24.04,77392.44,10.9,-0.29291,0.0002,24.03979]
[1779438700744,24.04,77392.44,10.9,-0.2929,0.0002,24.03971]
[1779438700769,24.04,77392.44,10.9,-0.2929,0.0002,24.03971]
[1779438700817,24.04,77392.44,10.9,-0.2929,0.0002,24.03971]
[1779438700949,24.04,77392.44,10.9,-0.2929,0.0002,24.03963]
[1779438702577,24.04,77403.6,10.9,-0.29062,0.0002,23.95564]
[1779438703277,24.04,77403.6,10.9,-0.29062,0.0002,23.95564]
[1779438703632,24.04,77403.6,10.9,-0.29062,0.0002,23.95564]
[1779438703805,24.04,77403.6,10.9,-0.29062,0.0002,23.95564]
[1779438703816,24.04,77401.44,10.9,-0.29106,0.0002,23.97195]
[1779438704432,24.04,77401.44,10.9,-0.29106,0.0002,23.97195]
[1779438704593,24.04,77401.18,10.9,-0.29111,0.0002,23.97381]
[1779438706771,24.04,77401.25,10.9,-0.2911,0.0002,23.97328]
[1779438706796,24.04,77401.25,10.9,-0.2911,0.0002,23.97328]
[1779438706988,24.04,77401.63,10.9,-0.29102,0.0002,23.97041]
[1779438710339,24.04,77401.54,10.9,-0.29103,0.0002,23.97079]
[1779438712543,24.04,77401.77,10.9,-0.29098,0.0002,23.96887]
[1779438714390,24.04,77401.81,10.9,-0.29097,0.0002,23.96838]
[1779438714408,24.04,77401.81,10.9,-0.29097,0.0002,23.96838]
[1779438714798,24.04,77401.81,10.9,-0.29097,0.0002,23.96838]
[1779438716373,24.04,77410.04,10.9,-0.28929,0.0002,23.90594]
[1779438717123,24.04,77411.16,10.9,-0.28906,0.0002,23.89741]
[1779438719792,24.04,77410.57,10.9,-0.28917,0.0002,23.90178]
[1779438720685,24.04,77410.65,10.9,-0.28916,0.0002,23.90108]
[1779438721638,24.04,77410.84,10.9,-0.28912,0.0002,23.89962]
[1779438726866,24.04,77402.93,10.9,-0.29072,0.0002,23.95927]
[1779438727511,24.04,77402.84,10.9,-0.29074,0.0002,23.95987]
[1779438727548,24.04,77402.84,10.9,-0.29074,0.0002,23.95987]
[1779438727676,24.04,77402.84,10.9,-0.29074,0.0002,23.95987]
[1779438732793,24.04,77403.69,10.9,-0.29055,0.0002,23.95304]
[1779438738836,24.04,77403.83,10.9,-0.29051,0.0002,23.95159]
[1779438739666,24.04,77403.83,10.9,-0.29051,0.0002,23.95159]
[1779438739842,24.04,77405.25,10.9,-0.29022,0.0002,23.94079]
[1779438743962,24.03,77408.4,10.9,-0.28957,0.0002,23.91649]
[1779438744055,24.03,77407.68,10.9,-0.28971,0.0002,23.92183]
[1779438749530,24.03,77410.27,10.9,-0.28918,0.0002,23.9021]
[1779438749532,24.03,77410.27,10.9,-0.28918,0.0002,23.9021]
[1779438754517,24.03,77407.98,10.9,-0.28962,0.0002,23.91566]
[1779438757803,24.03,77404.19,10.9,-0.29039,0.0002,23.94418]
[1779438757954,24.03,77404.19,10.9,-0.29039,0.0002,23.94418]
[1779438757981,24.03,77404.19,10.9,-0.29039,0.0002,23.94418]
[1779438758026,24.03,77404.19,10.9,-0.29039,0.0002,23.94418]
[1779438758145,24.03,77400.89,10.9,-0.29106,0.0002,23.96903]
[1779438758186,24.03,77400.89,10.9,-0.29106,0.0002,23.96903]
[1779438759835,24.03,77395.71,10.9,-0.29212,0.0002,24.00798]
[1779438760642,24.03,77394.04,10.9,-0.29246,0.0002,24.02044]
[1779438763971,24.03,77394.04,10.9,-0.29246,0.0002,24.02036]
[1779438766117,24.03,77394.04,10.9,-0.29245,0.0002,24.02011]
[1779438766120,24.03,77394.04,10.9,-0.29245,0.0002,24.02011]
[1779438766159,24.03,77394.04,10.9,-0.29245,0.0002,24.02011]
[1779438767044,24.03,77395.92,10.9,-0.29206,0.0002,24.00574]
[1779438769686,24.03,77397.43,10.9,-0.29175,0.0002,23.99445]
[1779438770065,24.03,77397.5,10.9,-0.29174,0.0002,23.99396]
[1779438770465,24.03,77397.5,11.1,-0.29174,0.0002,23.99396]
[1779438770467,24.03,77397.5,11.1,-0.29174,0.0002,23.99396]
[1779438771482,24.03,77397.43,11.1,-0.29175,0.0002,23.99449]
[1779438777114,24.03,77397.33,11.1,-0.29177,0.0002,23.99496]
[1779438782149,24.03,77396.04,11.1,-0.29202,0.0002,24.00444]
[1779438788191,24.03,77394.8,11.1,-0.29227,0.0002,24.01344]
[1779438793226,24.03,77394.77,11.1,-0.29227,0.0002,24.01338]
[1779438800211,24.02,77394.55,11.1,-0.29231,0.0002,24.01486]
[1779438801358,24.02,77393.81,11.2,-0.29245,0.0002,24.02012]
[1779438804462,24.02,77394.17,11.3,-0.29237,0.0002,24.01724]
[1779438811352,24.02,77397.32,11.3,-0.29166,0.0002,23.9882]
[1779438812253,24.02,77397.32,11.3,-0.29166,0.0002,23.9882]
[1779438818401,24.02,77402.08,11.3,-0.29068,0.0002,23.95191]
[1779438821752,24.02,77402.17,11.3,-0.29066,0.0002,23.95116]
[1779438822464,24.02,77401.8,11.3,-0.29073,0.0002,23.95388]
[1779438822769,24.02,77401.8,11.3,-0.29073,0.0002,23.95388]
[1779438823227,24.02,77401.8,11.3,-0.29073,0.0002,23.95388]
[1779438826688,24.01,77399.84,11.3,-0.29112,0.0002,23.968]
[1779438829877,24.01,77399.31,11.3,-0.2912,0.0002,23.97117]
[1779438830487,24.01,77399.84,11.3,-0.29109,0.0002,23.9669]
[1779438830535,24.01,77399.84,11.3,-0.29109,0.0002,23.9669]
[1779438830579,24.01,77401.05,11.3,-0.29084,0.0002,23.95753]
[1779438834778,24.0,77400.48,11.3,-0.29087,0.0002,23.95863]
[1779438834789,24.0,77400.48,11.3,-0.29087,0.0002,23.95863]
[1779438834841,24.0,77400.48,11.3,-0.29087,0.0002,23.95863]
[1779438834878,24.0,77400.48,11.3,-0.29087,0.0002,23.95863]
[1779438834893,24.0,77400.48,11.3,-0.29087,0.0002,23.95863]
[1779438834957,24.0,77400.48,11.3,-0.29087,0.0002,23.95863]
[1779438835042,24.0,77400.48,11.3,-0.29087,0.0002,23.95863]
[1779438835184,23.99,77400.19,11.3,-0.2909,0.0002,23.95975]
[1779438835259,23.99,77400.19,11.3,-0.2909,0.0002,23.95975]
[1779438835265,23.99,77400.19,11.3,-0.2909,0.0002,23.95975]
[1779438835698,23.99,77400.19,11.3,-0.2909,0.0002,23.95975]
[1779438836125,23.99,77400.19,11.3,-0.2909,0.0002,23.95975]
[1779438836197,23.99,77391.03,11.3,-0.29277,0.00021,24.02857]
[1779438837114,23.99,77381.94,11.3,-0.29464,0.00021,24.09645]
[1779438837581,23.99,77381.94,11.3,-0.29464,0.00021,24.09645]
[1779438839189,23.99,77382.47,11.3,-0.29452,0.00021,24.09236]
[1779438839631,23.99,77382.32,11.3,-0.29455,0.00021,24.09334]
[1779438840615,23.99,77382.32,11.3,-0.29455,0.00021,24.09321]
[1779438840629,23.99,77382.32,11.3,-0.29455,0.00021,24.09321]
[1779438840940,23.99,77382.32,11.3,-0.29455,0.00021,24.09321]
[1779438843068,23.99,77381.89,11.3,-0.29463,0.00021,24.09618]
[1779438843166,23.99,77381.89,11.3,-0.29463,0.00021,24.09618]
[1779438843192,23.99,77381.31,11.3,-0.29475,0.00021,24.1004]
[1779438843401,23.99,77381.31,11.3,-0.29475,0.00021,24.1004]
[1779438843606,23.99,77381.31,11.3,-0.29475,0.00021,24.1004]
[1779438843793,23.99,77381.31,11.3,-0.29475,0.00021,24.1004]
[1779438843811,23.99,77381.31,11.3,-0.29475,0.00021,24.1004]
[1779438843814,23.99,77381.31,11.3,-0.29475,0.00021,24.1004]
[1779438843832,23.99,77381.31,11.3,-0.29475,0.00021,24.1004]
[1779438843852,23.99,77375.94,11.3,-0.29585,0.00021,24.14025]
[1779438845747,23.99,77368.35,11.3,-0.29742,0.00021,24.19634]
[1779438845979,23.99,77366.61,11.3,-0.29777,0.00021,24.2091]
[1779438851020,23.99,77367.82,11.3,-0.29751,0.00021,24.19982]
[1779438852864,23.99,77367.44,11.3,-0.29759,0.00021,24.20242]
[1779438853052,23.99,77367.44,11.3,-0.29759,0.00021,24.20242]
[1779438858715,23.98,77366.41,11.3,-0.29778,0.00021,24.20918]
[1779438861754,23.98,77366.44,11.3,-0.29776,0.00021,24.20852]
[1779438861756,23.98,77366.44,11.3,-0.29776,0.00021,24.20852]
[1779438868752,23.98,77365.86,11.3,-0.29785,0.00021,24.21157]
[1779438872508,23.98,77365.5,11.3,-0.29791,0.00021,24.21391]
[1779438877815,23.97,77365.53,11.3,-0.29786,0.00021,24.20902]
[1779438878406,23.97,77365.53,11.3,-0.29786,0.00021,24.20902]
[1779438880459,23.97,77365.9,11.3,-0.29778,0.00021,24.20614]
[1779438883596,23.97,77365.6,11.3,-0.29782,0.00021,24.20774]
[1779438884014,23.97,77365.6,11.3,-0.29782,0.00021,24.20774]
[1779438884234,23.97,77365.6,11.3,-0.29782,0.00021,24.20774]
[1779438887565,23.97,77370.38,11.3,-0.29682,0.00021,24.17194]
[1779438887566,23.97,77370.38,11.3,-0.29682,0.00021,24.17194]
[1779438888245,23.97,77370.38,11.3,-0.29682,0.00021,24.17194]
[1779438889014,23.97,77370.49,11.3,-0.29679,0.00021,24.171]
[1779438890475,23.97,77362.78,11.3,-0.29838,0.00021,24.22754]
[1779438890830,23.97,77362.78,11.3,-0.29838,0.00021,24.22754]
[1779438890929,23.97,77362.78,11.3,-0.29838,0.00021,24.22754]
[1779438890970,23.97,77362.78,11.3,-0.29838,0.00021,24.22754]
[1779438891036,23.97,77362.78,11.3,-0.29838,0.00021,24.22754]
[1779438891154,23.97,77362.78,11.3,-0.29838,0.00021,24.22754]
[1779438891292,23.97,77362.78,11.3,-0.29838,0.00021,24.22754]
[1779438891245,23.97,77355.01,11.3,-0.29999,0.00021,24.28426]
[1779438891387,23.97,77355.01,11.3,-0.29999,0.00021,24.28426]
[1779438891853,23.97,77355.01,11.3,-0.29999,0.00021,24.28426]
[1779438892079,23.97,77355.01,11.3,-0.29999,0.00021,24.28426]
[1779438892268,23.97,77355.01,11.3,-0.29999,0.00021,24.28426]
[1779438892239,23.97,77337.3,11.3,-0.30368,0.00021,24.41236]
[1779438892385,23.97,77337.3,11.3,-0.30368,0.00021,24.41236]
[1779438892524,23.97,77337.3,11.3,-0.30368,0.00021,24.41236]
[1779438892623,23.97,77337.3,11.3,-0.30368,0.00021,24.41236]
[1779438893233,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438893400,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438893457,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438893785,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438893829,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438894004,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438894058,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438894098,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438894189,23.97,77304.3,11.3,-0.31061,0.00021,24.64567]
[1779438894202,23.97,77275.89,11.3,-0.31662,0.00021,24.84052]
[1779438894948,23.97,77275.89,11.3,-0.31662,0.00021,24.84052]
[1779438894961,23.97,77275.89,11.3,-0.31662,0.00021,24.84052]
[1779438895056,23.97,77275.89,11.3,-0.31662,0.00021,24.84052]
[1779438895143,23.96,77273.09,11.3,-0.31721,0.00021,24.85921]
[1779438895454,23.96,77273.09,11.3,-0.31721,0.00021,24.85921]
[1779438895521,23.96,77273.09,11.3,-0.31721,0.00021,24.85921]
[1779438895635,23.96,77273.09,11.3,-0.31721,0.00021,24.85921]
[1779438896574,23.96,77268.9,11.3,-0.3181,0.00021,24.88725]
[1779438896712,23.96,77268.9,11.3,-0.3181,0.00021,24.88725]
[1779438896726,23.96,77268.9,11.3,-0.3181,0.00021,24.88725]
[1779438896787,23.96,77268.9,11.3,-0.3181,0.00021,24.88725]
[1779438896973,23.96,77270.4,11.3,-0.31777,0.00021,24.87697]
[1779438898036,23.96,77270.4,11.3,-0.31777,0.00021,24.87697]
[1779438898052,23.96,77270.4,11.3,-0.31777,0.00021,24.87697]
[1779438898076,23.96,77271.35,11.3,-0.31757,0.00021,24.87047]
[1779438899195,23.96,77271.35,11.3,-0.31757,0.00021,24.87047]
[1779438900239,23.96,77274.96,11.3,-0.31679,0.00021,24.84593]
[1779438900337,23.96,77276.9,11.3,-0.31638,0.00021,24.83264]
[1779438900426,23.96,77276.9,11.3,-0.31638,0.00021,24.83264]
[1779438900687,23.96,77276.9,11.3,-0.31638,0.00021,24.83264]
[1779438900965,23.96,77276.9,11.3,-0.31638,0.00021,24.83264]
[1779438900999,23.96,77276.9,11.3,-0.31638,0.00021,24.83264]
[1779438901013,23.96,77276.9,11.3,-0.31638,0.00021,24.83264]
[1779438901281,23.96,77270.68,11.3,-0.3177,0.00021,24.87452]
[1779438901829,23.96,77270.68,11.3,-0.3177,0.00021,24.87452]
[1779438902839,23.96,77267.3,11.3,-0.31842,0.00021,24.89714]
[1779438905460,23.96,77263.54,11.3,-0.31921,0.00021,24.92196]
[1779438905535,23.96,77263.54,11.3,-0.31921,0.00021,24.92196]
[1779438905668,23.96,77263.54,11.3,-0.31921,0.00021,24.92196]
[1779438906243,23.96,77260.76,11.3,-0.3198,0.00021,24.94037]
[1779438907018,23.96,77260.76,11.3,-0.3198,0.00021,24.94037]
[1779438907044,23.96,77249.9,11.3,-0.32212,0.00021,25.01227]
[1779438907673,23.96,77249.9,11.3,-0.32212,0.00021,25.01227]
[1779438908052,23.96,77240.63,11.3,-0.32411,0.00022,25.07292]
[1779438910147,23.96,77238.39,11.3,-0.32459,0.00022,25.08743]
[1779438910249,23.96,77237.25,11.3,-0.32483,0.00022,25.09475]
[1779438911073,23.96,77229.29,11.3,-0.32655,0.00022,25.14617]
[1779438912628,23.96,77225.1,11.3,-0.32745,0.00022,25.17298]
[1779438912987,23.96,77225.1,11.3,-0.32745,0.00022,25.17298]
[1779438913095,23.96,77225.1,11.3,-0.32745,0.00022,25.17298]
[1779438913197,23.95,77208.62,11.3,-0.33102,0.00022,25.27749]
[1779438913992,23.95,77208.62,11.3,-0.33102,0.00022,25.27749]
[1779438914252,23.95,77208.62,11.3,-0.33102,0.00022,25.27749]
[1779438914293,23.95,77203.28,11.3,-0.33217,0.00022,25.31083]
[1779438915014,23.95,77203.28,11.3,-0.33217,0.00022,25.31083]
[1779438915196,23.95,77203.28,11.3,-0.33217,0.00022,25.31083]
[1779438915263,23.95,77192.17,11.3,-0.33459,0.00022,25.3797]
[1779438915361,23.95,77192.17,11.3,-0.33459,0.00022,25.3797]
[1779438915420,23.95,77192.17,11.3,-0.33459,0.00022,25.3797]
[1779438916339,23.95,77191.55,11.3,-0.33472,0.00022,25.3834]
[1779438916897,23.95,77191.55,11.3,-0.33472,0.00022,25.3834]
[1779438917102,23.95,77191.55,11.3,-0.33472,0.00022,25.3834]
[1779438917234,23.95,77191.55,11.3,-0.33472,0.00022,25.3834]
[1779438917297,23.95,77191.55,11.3,-0.33472,0.00022,25.3834]
[1779438917316,23.95,77191.55,11.3,-0.33472,0.00022,25.3834]
[1779438917320,23.95,77198.65,11.3,-0.33317,0.00022,25.33941]
[1779438918302,23.95,77210.04,11.3,-0.33069,0.00022,25.26803]
[1779438918511,23.95,77210.04,11.3,-0.33069,0.00022,25.26803]
[1779438919276,23.95,77218.78,11.3,-0.32879,0.00022,25.21258]
[1779438919876,23.95,77218.78,11.3,-0.32879,0.00022,25.21258]
[1779438919878,23.95,77218.78,11.3,-0.32879,0.00022,25.21258]
[1779438919981,23.95,77218.78,11.3,-0.32879,0.00022,25.21258]
[1779438920117,23.95,77218.78,11.3,-0.32879,0.00022,25.21258]
[1779438920135,23.95,77218.78,11.3,-0.32879,0.00022,25.21258]
[1779438920858,23.95,77211.78,11.3,-0.33031,0.00022,25.25691]
[1779438920894,23.95,77211.78,11.3,-0.33031,0.00022,25.25691]
[1779438921037,23.95,77211.78,11.3,-0.33031,0.00022,25.25691]
[1779438921112,23.95,77211.78,11.3,-0.33031,0.00022,25.25691]
[1779438921222,23.95,77211.78,11.3,-0.33031,0.00022,25.25691]
[1779438921313,23.95,77211.78,11.3,-0.33031,0.00022,25.25691]
[1779438921320,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438921598,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438921659,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438921688,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438921732,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438922053,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438922138,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438922151,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438922324,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438922325,23.95,77188.47,11.3,-0.33538,0.00022,25.40202]
[1779438922227,23.95,77174.65,11.3,-0.3384,0.00022,25.48607]
[1779438922780,23.95,77174.65,11.3,-0.3384,0.00022,25.48607]
[1779438922930,23.95,77174.65,11.3,-0.3384,0.00022,25.48607]
[1779438923014,23.95,77174.65,11.3,-0.3384,0.00022,25.48607]
[1779438923253,23.95,77174.65,11.3,-0.3384,0.00022,25.48607]
[1779438923265,23.95,77174.65,11.3,-0.3384,0.00022,25.48607]
[1779438923322,23.95,77174.65,11.3,-0.3384,0.00022,25.48607]
[1779438923251,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438923439,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438923626,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438923631,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438923643,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438923740,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438923872,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438924062,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438924181,23.95,77161.68,11.3,-0.34125,0.00022,25.56381]
[1779438924271,23.95,77147.21,11.3,-0.34444,0.00022,25.64898]
[1779438924406,23.95,77147.21,11.3,-0.34444,0.00022,25.64898]
[1779438924440,23.95,77147.21,11.3,-0.34444,0.00022,25.64898]
[1779438924457,23.95,77147.21,11.3,-0.34444,0.00022,25.64898]
[1779438924760,23.95,77147.21,11.3,-0.34444,0.00022,25.64898]
[1779438924857,23.95,77147.21,11.3,-0.34444,0.00022,25.64898]
[1779438924871,23.95,77147.21,11.3,-0.34444,0.00022,25.64898]
[1779438925230,23.95,77147.21,11.3,-0.34444,0.00022,25.64898]
[1779438925301,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438925462,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438925565,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438925641,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438925781,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438925943,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438926002,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438926054,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438926079,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438926186,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438926250,23.95,77139.53,11.3,-0.34614,0.00022,25.69354]
[1779438926320,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926401,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926401,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926465,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926586,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926678,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926728,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926755,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926799,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438926876,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438927018,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438927025,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438927069,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438927096,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438927135,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438927193,23.95,77139.52,11.3,-0.34615,0.00022,25.69364]
[1779438927313,23.95,77163.95,11.3,-0.34076,0.00022,25.55055]
[1779438927406,23.95,77163.95,11.3,-0.34076,0.00022,25.55055]
[1779438928044,23.95,77163.95,11.3,-0.34076,0.00022,25.55055]
[1779438928151,23.95,77163.95,11.3,-0.34076,0.00022,25.55055]
[1779438928213,23.95,77183.91,11.3,-0.33639,0.00022,25.43023]
[1779438928359,23.95,77183.91,11.3,-0.33639,0.00022,25.43023]
[1779438928585,23.95,77183.91,11.3,-0.33639,0.00022,25.43023]
[1779438929046,23.95,77183.91,11.3,-0.33639,0.00022,25.43023]
[1779438929312,23.95,77178.56,11.3,-0.33756,0.00022,25.46296]
[1779438929508,23.95,77178.56,11.3,-0.33756,0.00022,25.46296]
[1779438929890,23.95,77178.56,11.3,-0.33756,0.00022,25.46296]
[1779438930069,23.95,77178.56,11.3,-0.33756,0.00022,25.46296]
[1779438930310,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438930400,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438930450,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438930623,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438930673,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438930685,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438930837,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438930850,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438930861,23.95,77176.8,11.3,-0.33794,0.00022,25.47349]
[1779438931242,23.95,77190.14,11.3,-0.335,0.00022,25.38844]
[1779438931390,23.95,77190.14,11.3,-0.335,0.00022,25.38844]
[1779438931449,23.95,77190.14,11.3,-0.335,0.00022,25.38844]
[1779438932139,23.95,77190.14,11.3,-0.335,0.00022,25.38844]
[1779438932250,23.95,77198.48,11.3,-0.33318,0.00022,25.3367]
[1779438932752,23.95,77198.48,11.3,-0.33318,0.00022,25.3367]
[1779438932875,23.95,77198.48,11.3,-0.33318,0.00022,25.3367]
[1779438933329,23.95,77198.48,11.3,-0.33318,0.00022,25.3367]
[1779438933764,23.95,77199.91,11.3,-0.33286,0.00022,25.32766]
[1779438934621,23.95,77201.48,11.3,-0.33252,0.00022,25.31774]
[1779438934680,23.95,77201.48,11.3,-0.33252,0.00022,25.31774]
[1779438934745,23.95,77201.48,11.3,-0.33252,0.00022,25.31774]
[1779438934771,23.95,77201.48,11.3,-0.33252,0.00022,25.31774]
[1779438935174,23.95,77201.48,11.3,-0.33252,0.00022,25.31774]
[1779438935262,23.95,77201.48,11.3,-0.33252,0.00022,25.31774]
[1779438935269,23.95,77201.48,11.3,-0.33252,0.00022,25.31774]
[1779438936446,23.95,77209.88,11.3,-0.33068,0.00022,25.26483]
[1779438936757,23.95,77209.88,11.3,-0.33068,0.00022,25.26483]
[1779438937566,23.95,77210.46,11.3,-0.33055,0.00022,25.26107]
[1779438937989,23.95,77210.46,11.3,-0.33055,0.00022,25.26107]
[1779438938032,23.95,77210.46,11.3,-0.33055,0.00022,25.26107]
[1779438938057,23.95,77210.46,11.3,-0.33055,0.00022,25.26107]
[1779438938103,23.95,77210.46,11.3,-0.33055,0.00022,25.26107]
[1779438938294,23.95,77204.83,11.3,-0.33177,0.00022,25.29638]
[1779438938527,23.95,77204.83,11.3,-0.33177,0.00022,25.29638]
[1779438938817,23.95,77204.83,11.3,-0.33177,0.00022,25.29638]
[1779438939689,23.95,77201.07,11.3,-0.33259,0.00022,25.31987]
[1779438940290,23.95,77201.07,11.3,-0.33259,0.00022,25.31987]
[1779438940356,23.95,77201.07,11.3,-0.33259,0.00022,25.31987]
[1779438941315,23.95,77200.92,11.3,-0.33262,0.00022,25.3207]
[1779438941394,23.95,77200.92,11.3,-0.33262,0.00022,25.3207]
[1779438941498,23.95,77200.92,11.3,-0.33262,0.00022,25.3207]
[1779438941953,23.95,77200.92,11.3,-0.33262,0.00022,25.3207]
[1779438941954,23.95,77200.92,11.3,-0.33262,0.00022,25.3207]
[1779438942322,23.95,77201.4,11.3,-0.33251,0.00022,25.31759]
[1779438943276,23.95,77201.4,11.3,-0.33251,0.00022,25.31759]
[1779438943412,23.95,77202.41,11.3,-0.33229,0.00022,25.31122]
[1779438943866,23.95,77202.41,11.3,-0.33229,0.00022,25.31122]
[1779438944348,23.95,77202.41,11.3,-0.33229,0.00022,25.31122]
[1779438944546,23.95,77199.5,11.3,-0.33292,0.00022,25.32931]
[1779438945557,23.94,77198.65,11.3,-0.33311,0.00022,25.33455]
[1779438945680,23.94,77198.65,11.3,-0.33311,0.00022,25.33455]
[1779438945929,23.94,77198.65,11.3,-0.33311,0.00022,25.33455]
[1779438946053,23.94,77198.65,11.3,-0.33311,0.00022,25.33455]
[1779438946948,23.94,77198.16,11.3,-0.33321,0.00022,25.33753]
[1779438948368,23.94,77197.85,11.3,-0.33328,0.00022,25.33939]
[1779438949734,23.94,77199.59,11.3,-0.33289,0.00022,25.32842]
[1779438949865,23.94,77199.59,11.3,-0.33289,0.00022,25.32842]
[1779438950337,23.94,77199.59,11.3,-0.33289,0.00022,25.32842]
[1779438951000,23.94,77201.86,11.3,-0.3324,0.00022,25.3142]
[1779438951148,23.94,77201.86,11.3,-0.3324,0.00022,25.3142]
[1779438951405,23.94,77202.26,11.3,-0.33231,0.00022,25.31164]
[1779438951873,23.94,77202.26,11.3,-0.33231,0.00022,25.31164]
[1779438952440,23.94,77204.9,11.3,-0.33173,0.00022,25.29504]
[1779438953393,23.94,77204.9,11.3,-0.33173,0.00022,25.29504]
[1779438953465,23.94,77204.77,11.3,-0.33175,0.00022,25.29575]
[1779438954861,23.94,77204.77,11.3,-0.33175,0.00022,25.29568]
[1779438955641,23.94,77205.66,11.3,-0.33156,0.00022,25.29003]
[1779438955728,23.94,77205.66,11.3,-0.33156,0.00022,25.29003]
[1779438955850,23.94,77205.66,11.3,-0.33156,0.00022,25.29003]
[1779438955931,23.94,77205.66,11.3,-0.33156,0.00022,25.29003]
[1779438957060,23.94,77206.73,11.3,-0.33132,0.00022,25.28325]
[1779438959156,23.94,77214.29,11.3,-0.32968,0.00022,25.23543]
[1779438959566,23.94,77209.95,11.3,-0.33062,0.00022,25.26283]
[1779438960067,23.94,77209.95,11.3,-0.33062,0.00022,25.26283]
[1779438960608,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438960684,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438960696,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438960876,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438960903,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961021,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961083,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961100,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961128,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961176,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961294,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961309,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961318,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961401,23.94,77207.0,11.3,-0.33126,0.00022,25.28134]
[1779438961330,23.94,77208.1,11.3,-0.33101,0.00022,25.27435]
[1779438961470,23.94,77208.1,11.3,-0.33101,0.00022,25.27435]
[1779438961735,23.94,77208.1,11.3,-0.33101,0.00022,25.27435]
[1779438961790,23.94,77208.1,11.3,-0.33101,0.00022,25.27435]
[1779438962332,23.94,77208.1,11.3,-0.33101,0.00022,25.27435]
[1779438962406,23.94,77208.1,11.3,-0.33101,0.00022,25.27435]
[1779438962482,23.94,77202.13,11.3,-0.33231,0.00022,25.31184]
[1779438962555,23.94,77202.13,11.3,-0.33231,0.00022,25.31184]
[1779438962613,23.94,77202.13,11.3,-0.33231,0.00022,25.31184]
[1779438962910,23.94,77202.13,11.3,-0.33231,0.00022,25.31184]
[1779438963301,23.94,77202.13,11.3,-0.33231,0.00022,25.31184]
[1779438963746,23.94,77198.15,11.3,-0.33318,0.00022,25.33666]
[1779438965679,23.94,77196.91,11.3,-0.33345,0.00022,25.34437]
[1779438966661,23.94,77196.73,11.3,-0.33349,0.00022,25.34548]
[1779438966813,23.94,77196.73,11.3,-0.33349,0.00022,25.34548]
[1779438967338,23.94,77196.73,11.3,-0.33349,0.00022,25.34548]
[1779438968585,23.94,77199.17,11.3,-0.33296,0.00022,25.33029]
[1779438968739,23.94,77199.17,11.3,-0.33296,0.00022,25.33029]
[1779438968750,23.94,77199.17,11.3,-0.33296,0.00022,25.33029]
[1779438968796,23.94,77199.17,11.3,-0.33296,0.00022,25.33029]
[1779438969926,23.94,77201.23,11.3,-0.33251,0.00022,25.31746]
[1779438970410,23.94,77201.23,11.3,-0.33251,0.00022,25.31746]
[1779438971330,23.94,77201.6,11.3,-0.33243,0.00022,25.31517]
[1779438971356,23.94,77201.6,11.3,-0.33243,0.00022,25.31517]
[1779438971442,23.94,77205.93,11.3,-0.33149,0.00022,25.28808]
[1779438972233,23.94,77205.93,11.3,-0.33149,0.00022,25.28808]
[1779438972322,23.94,77205.93,11.3,-0.33149,0.00022,25.28808]
[1779438972395,23.94,77206.62,11.3,-0.33134,0.00022,25.28379]
[1779438972813,23.94,77206.62,11.3,-0.33134,0.00022,25.28379]
[1779438973691,23.94,77208.63,11.3,-0.3309,0.00022,25.27108]
[1779438974960,23.94,77210.52,11.3,-0.33049,0.00022,25.25911]
[1779438975381,23.94,77210.52,11.3,-0.33049,0.00022,25.25911]
[1779438975622,23.94,77211.68,11.3,-0.33024,0.00022,25.25173]
[1779438976619,23.94,77214.6,11.3,-0.3296,0.00022,25.2332]
[1779438978087,23.94,77216.06,11.3,-0.32928,0.00022,25.22391]
[1779438978094,23.94,77216.06,11.3,-0.32928,0.00022,25.22391]
[1779438978116,23.94,77216.06,11.3,-0.32928,0.00022,25.22391]
[1779438978183,23.94,77215.52,11.3,-0.3294,0.00022,25.22732]
[1779438979660,23.94,77223.49,11.3,-0.32767,0.00022,25.17638]
[1779438981885,23.94,77224.45,11.3,-0.32746,0.00022,25.1702]
[1779438982092,23.94,77224.45,11.3,-0.32746,0.00022,25.1702]
[1779438982942,23.94,77224.76,11.3,-0.32739,0.00022,25.16819]
[1779438983104,23.94,77228.54,11.3,-0.32657,0.00022,25.14384]
[1779438984283,23.94,77228.54,11.3,-0.32657,0.00022,25.14384]
[1779438984294,23.94,77232.8,11.3,-0.32565,0.00022,25.11623]
[1779438986748,23.94,77234.38,11.3,-0.32531,0.00022,25.10582]
[1779438986802,23.94,77234.38,11.3,-0.32531,0.00022,25.10582]
[1779438986885,23.94,77234.38,11.3,-0.32531,0.00022,25.10582]
[1779438987778,23.94,77242.12,11.3,-0.32363,0.00022,25.05518]
[1779438988779,23.94,77242.12,11.3,-0.32363,0.00022,25.05518]
[1779438994724,23.93,77245.38,11.3,-0.3229,0.00022,25.02983]
[1779438999988,23.93,77244.77,11.3,-0.32302,0.00022,25.03354]
[1779439004659,23.93,77245.97,11.3,-0.32275,0.00022,25.02525]
[1779439004975,23.93,77245.97,11.3,-0.32275,0.00022,25.02525]
[1779439005650,23.93,77246.04,11.3,-0.32273,0.00022,25.02471]
[1779439009180,23.93,77249.5,11.3,-0.32198,0.00021,25.00171]
[1779439013091,23.93,77251.66,11.3,-0.32151,0.00021,24.9872]
[1779439013092,23.93,77251.66,11.3,-0.32151,0.00021,24.9872]
[1779439013385,23.93,77250.76,11.3,-0.3217,0.00021,24.99309]
[1779439014100,23.93,77250.76,11.3,-0.3217,0.00021,24.99309]
[1779439014774,23.93,77254.62,11.3,-0.32087,0.00021,24.96739]
[1779439015031,23.93,77254.62,11.3,-0.32087,0.00021,24.96739]
[1779439015124,23.93,77254.62,11.3,-0.32087,0.00021,24.96739]
[1779439015857,23.93,77256.75,11.3,-0.32041,0.00021,24.95311]
[1779439015947,23.93,77256.75,11.3,-0.32041,0.00021,24.95311]
[1779439016328,23.93,77256.75,11.3,-0.32041,0.00021,24.95311]
[1779439016482,23.93,77256.75,11.3,-0.32041,0.00021,24.95311]
[1779439017416,23.93,77256.66,11.3,-0.32042,0.00021,24.9536]
[1779439018222,23.92,77260.02,11.3,-0.3197,0.00021,24.93108]
[1779439020427,23.92,77259.65,11.3,-0.31978,0.00021,24.93344]
[1779439021104,23.92,77258.76,11.3,-0.31996,0.00021,24.93927]
[1779439021467,23.92,77257.39,11.3,-0.32025,0.00021,24.94828]
[1779439027420,23.92,77253.2,11.3,-0.32114,0.00021,24.97575]
[1779439028304,23.92,77252.51,11.3,-0.32129,0.00021,24.98025]
[1779439036016,23.92,77252.14,11.3,-0.32135,0.00021,24.98205]
[1779439036384,23.92,77252.14,11.3,-0.32135,0.00021,24.98205]
[1779439036391,23.92,77252.14,11.3,-0.32135,0.00021,24.98205]
[1779439036399,23.92,77252.14,11.3,-0.32135,0.00021,24.98205]
[1779439036427,23.92,77252.88,11.3,-0.32118,0.00021,24.97678]
[1779439036781,23.92,77252.88,11.3,-0.32118,0.00021,24.97678]
[1779439037362,23.92,77252.88,11.3,-0.32118,0.00021,24.97678]
[1779439037451,23.92,77261.41,11.3,-0.31934,0.00021,24.9197]
[1779439038032,23.91,77269.25,11.3,-0.31766,0.00021,24.86688]
[1779439040621,23.91,77271.34,11.3,-0.3172,0.00021,24.85259]
[1779439043429,23.91,77269.83,11.3,-0.31752,0.00021,24.86265]
[1779439048977,23.91,77267.78,11.3,-0.31794,0.00021,24.87594]
[1779439049108,23.91,77270.32,11.3,-0.3174,0.00021,24.8587]
[1779439051247,23.91,77271.9,11.3,-0.31706,0.00021,24.84791]
[1779439052306,23.91,77270.75,11.3,-0.31728,0.00021,24.85207]
[1779439052357,23.91,77270.06,11.3,-0.31743,0.00021,24.8566]
[1779439056924,23.91,77271.33,11.3,-0.31713,0.00021,24.84723]
[1779439058497,23.9,77271.33,11.3,-0.31712,0.00021,24.84704]
[1779439059271,23.9,77271.87,11.3,-0.317,0.00021,24.84319]
[1779439060469,23.9,77274.42,11.3,-0.31645,0.00021,24.82571]
[1779439062685,23.9,77274.49,11.3,-0.31642,0.00021,24.82475]
[1779439068242,23.9,77274.66,11.3,-0.31635,0.00021,24.82249]
[1779439068933,23.9,77274.66,11.3,-0.31635,0.00021,24.82249]
[1779439072890,23.89,77270.41,11.3,-0.31724,0.00021,24.85056]
[1779439073879,23.89,77267.84,11.3,-0.31778,0.00021,24.86772]
[1779439077479,23.89,77258.61,11.3,-0.31974,0.00021,24.92911]
[1779439083191,23.88,77257.16,11.3,-0.32002,0.00021,24.93758]
[1779439084506,23.88,77257.16,11.3,-0.32,0.00021,24.93708]
[1779439084894,23.88,77257.16,11.3,-0.31999,0.00021,24.93683]
[1779439089389,23.87,77266.99,11.3,-0.31785,0.00021,24.86957]
[1779439090745,23.87,77267.09,11.3,-0.31782,0.00021,24.86871]
[1779439096512,23.87,77275.42,11.3,-0.31601,0.00021,24.81126]
[1779439097696,23.87,77275.83,11.3,-0.31591,0.00021,24.80811]
[1779439099017,23.87,77275.88,11.3,-0.3159,0.00021,24.8076]
[1779439099715,23.87,77278.85,11.3,-0.31526,0.00021,24.78714]
[1779439100466,23.87,77283.12,11.3,-0.31434,0.00021,24.75769]
[1779439102119,23.86,77283.95,11.3,-0.3141,0.00021,24.74984]
[1779439102192,23.86,77283.95,11.3,-0.3141,0.00021,24.74984]
[1779439102480,23.85,77287.59,11.3,-0.31327,0.00021,24.72292]
[1779439102704,23.85,77287.59,11.3,-0.31327,0.00021,24.72292]
[1779439103559,23.84,77288.6,11.3,-0.31298,0.00021,24.71337]
[1779439106861,23.82,77289.9,11.3,-0.31255,0.00021,24.69908]
[1779439106864,23.82,77289.9,11.3,-0.31255,0.00021,24.69908]
[1779439107521,23.81,77286.78,11.3,-0.31321,0.00021,24.72048]
[1779439112556,23.81,77280.06,11.3,-0.31459,0.00021,24.76209]
[1779439114779,23.81,77279.56,11.3,-0.31468,0.00021,24.76499]
[1779439115014,23.81,77279.56,11.3,-0.31468,0.00021,24.76499]
[1779439115580,23.81,77278.68,11.3,-0.31486,0.00021,24.77077]
[1779439117006,23.8,77276.54,11.3,-0.31531,0.00021,24.7853]
[1779439117146,23.8,77276.54,11.3,-0.31531,0.00021,24.7853]
[1779439117254,23.8,77276.54,11.3,-0.31531,0.00021,24.7853]
[1779439117536,23.8,77276.54,11.3,-0.31531,0.00021,24.7853]
[1779439117594,23.8,77274.65,11.3,-0.31571,0.00021,24.79808]
[1779439118772,23.8,77273.5,11.3,-0.31595,0.00021,24.80587]
[1779439121349,23.8,77271.38,11.3,-0.31641,0.00021,24.82027]
[1779439123121,23.8,77263.44,11.3,-0.3181,0.00021,24.87389]
[1779439126224,23.8,77261.79,11.3,-0.31845,0.00022,24.88475]
[1779439126372,23.8,77261.79,11.3,-0.31845,0.00022,24.88475]
[1779439126733,23.8,77261.65,11.3,-0.31847,0.00022,24.88538]
[1779439126989,23.8,77261.65,11.3,-0.31847,0.00022,24.88538]
[1779439127013,23.8,77261.65,11.3,-0.31847,0.00022,24.88538]
[1779439127590,23.8,77261.65,11.3,-0.31847,0.00022,24.88538]
[1779439127631,23.8,77261.65,11.3,-0.31847,0.00022,24.88538]
[1779439127605,23.8,77258.3,11.3,-0.31918,0.00022,24.90781]
[1779439128294,23.8,77258.3,11.3,-0.31918,0.00022,24.90781]
[1779439128383,23.8,77258.3,11.3,-0.31918,0.00022,24.90781]
[1779439128542,23.8,77258.3,11.3,-0.31918,0.00022,24.90781]
[1779439128572,23.8,77258.3,11.3,-0.31918,0.00022,24.90781]
[1779439128590,23.8,77259.64,11.3,-0.31889,0.00022,24.89867]
[1779439129600,23.8,77259.64,11.3,-0.31889,0.00022,24.89867]
[1779439129164,23.8,77271.93,11.3,-0.31625,0.00021,24.81509]
[1779439132047,23.8,77271.67,11.3,-0.31629,0.00021,24.81652]
[1779439137000,23.79,77266.15,11.3,-0.31745,0.00021,24.85318]
[1779439137343,23.79,77266.15,11.3,-0.31745,0.00021,24.85318]
[1779439138328,23.79,77266.85,11.3,-0.31729,0.00021,24.84823]
[1779439144280,23.79,77265.35,11.3,-0.31758,0.00021,24.85734]
[1779439146881,23.78,77258.86,11.3,-0.31896,0.00022,24.90064]
[1779439146931,23.78,77258.86,11.3,-0.31896,0.00022,24.90064]
[1779439147168,23.78,77258.86,11.3,-0.31896,0.00022,24.90064]
[1779439147205,23.78,77258.86,11.3,-0.31896,0.00022,24.90064]
[1779439147208,23.78,77258.77,11.3,-0.31897,0.00022,24.90102]
[1779439151644,23.78,77254.61,11.3,-0.31985,0.00022,24.9285]
[1779439153087,23.78,77251.05,11.3,-0.32061,0.00022,24.95199]
[1779439156189,23.77,77247.83,11.3,-0.32128,0.00022,24.97287]
[1779439158464,23.77,77249.35,11.3,-0.32094,0.00022,24.96228]
[1779439158541,23.77,77251.39,11.3,-0.3205,0.00022,24.94843]
[1779439158902,23.77,77251.39,11.3,-0.3205,0.00022,24.94843]
[1779439164929,23.77,77258.59,11.3,-0.3189,0.00022,24.89855]
[1779439166498,23.77,77258.59,11.3,-0.3189,0.00022,24.89855]
[1779439168958,23.76,77250.17,11.3,-0.32069,0.00022,24.95433]
[1779439173013,23.76,77250.13,11.3,-0.32066,0.00022,24.95038]
[1779439173114,23.76,77249.54,11.3,-0.32078,0.00022,24.9541]
[1779439178164,23.75,77249.79,11.3,-0.3207,0.00022,24.95178]
[1779439178403,23.75,77249.79,11.3,-0.3207,0.00022,24.95178]
[1779439178591,23.75,77248.56,11.3,-0.32097,0.00022,24.95985]
[1779439180403,23.75,77244.62,11.3,-0.32181,0.00022,24.986]
[1779439181410,23.75,77244.22,11.3,-0.3219,0.00022,24.9885]
[1779439186078,23.75,77234.05,11.3,-0.32407,0.00022,25.05498]
[1779439187626,23.75,77234.05,11.3,-0.32407,0.00022,25.05498]
[1779439188237,23.75,77233.98,11.3,-0.32408,0.00022,25.05526]
[1779439188407,23.75,77233.98,11.3,-0.32408,0.00022,25.05526]
[1779439188979,23.75,77233.9,11.3,-0.3241,0.00022,25.05561]
[1779439189118,23.75,77233.9,11.3,-0.3241,0.00022,25.05561]
[1779439189457,23.75,77230.12,11.3,-0.32491,0.00022,25.08028]
[1779439191217,23.75,77225.88,11.3,-0.32583,0.00022,25.10792]
[1779439192159,23.74,77226.09,11.3,-0.32578,0.00022,25.10643]
[1779439192575,23.74,77223.9,11.3,-0.32626,0.00022,25.1206]
[1779439194040,23.74,77223.82,11.3,-0.32627,0.00022,25.12102]
[1779439195960,23.74,77234.11,11.3,-0.32403,0.00022,25.05347]
[1779439197370,23.74,77235.57,11.3,-0.32371,0.00022,25.04381]
[1779439197579,23.74,77235.57,11.3,-0.32371,0.00022,25.04381]
[1779439203301,23.74,77229.9,11.3,-0.32493,0.00022,25.08081]
[1779439203619,23.74,77229.9,11.3,-0.32493,0.00022,25.08081]
[1779439205530,23.74,77226.05,11.3,-0.32576,0.00022,25.10586]
[1779439206016,23.74,77225.55,11.3,-0.32587,0.00022,25.10904]
[1779439209059,23.74,77220.81,11.3,-0.32689,0.00022,25.13958]
[1779439209239,23.74,77217.41,11.3,-0.32763,0.00022,25.16149]
[1779439209953,23.74,77217.41,11.3,-0.32763,0.00022,25.16149]
[1779439210070,23.74,77217.41,11.3,-0.32763,0.00022,25.16149]
[1779439210085,23.74,77217.41,11.3,-0.32763,0.00022,25.16149]
[1779439210576,23.74,77208.65,11.3,-0.32955,0.00022,25.21778]
[1779439210977,23.74,77208.65,11.3,-0.32955,0.00022,25.21778]
[1779439211003,23.74,77208.65,11.3,-0.32955,0.00022,25.21778]
[1779439211080,23.74,77208.65,11.3,-0.32955,0.00022,25.21778]
[1779439211155,23.74,77208.65,11.3,-0.32955,0.00022,25.21778]
[1779439211689,23.74,77195.83,11.3,-0.33235,0.00022,25.29916]
[1779439211922,23.74,77195.83,11.3,-0.33235,0.00022,25.29916]
[1779439212538,23.74,77195.83,11.3,-0.33235,0.00022,25.29916]
[1779439212627,23.74,77187.85,11.3,-0.33411,0.00022,25.34923]
[1779439214301,23.74,77188.24,11.3,-0.33402,0.00022,25.34676]
[1779439216014,23.74,77181.81,11.3,-0.33544,0.00022,25.38667]
[1779439218552,23.74,77176.23,11.3,-0.33666,0.00022,25.421]
[1779439219082,23.74,77177.78,11.3,-0.33632,0.00022,25.41137]
[1779439220604,23.74,77177.13,11.3,-0.33646,0.00022,25.41529]
[1779439220706,23.74,77177.13,11.3,-0.33646,0.00022,25.41529]
[1779439221947,23.73,77189.14,11.3,-0.33381,0.00022,25.34059]
[1779439222679,23.73,77197.2,11.3,-0.33203,0.00022,25.28991]
[1779439222949,23.73,77197.2,11.3,-0.33203,0.00022,25.28991]
[1779439223343,23.73,77201.16,11.3,-0.33116,0.00022,25.26482]
[1779439223936,23.73,77201.16,11.3,-0.33116,0.00022,25.26482]
[1779439223973,23.73,77201.16,11.3,-0.33116,0.00022,25.26482]
[1779439223983,23.73,77201.16,11.3,-0.33116,0.00022,25.26482]
[1779439224458,23.73,77201.16,11.3,-0.33116,0.00022,25.26482]
[1779439224975,23.73,77208.19,11.3,-0.32962,0.00022,25.21997]
[1779439224976,23.73,77208.19,11.3,-0.32962,0.00022,25.21997]
[1779439228572,23.73,77210.61,11.3,-0.32909,0.00022,25.20444]
[1779439228790,23.73,77210.81,11.3,-0.32905,0.00022,25.20315]
[1779439229327,23.73,77210.81,11.3,-0.32905,0.00022,25.20315]
[1779439229385,23.73,77212.47,11.3,-0.32868,0.00022,25.19248]
[1779439229731,23.73,77212.47,11.3,-0.32868,0.00022,25.19248]
[1779439229945,23.73,77212.47,11.3,-0.32868,0.00022,25.19248]
[1779439230175,23.73,77212.47,11.3,-0.32868,0.00022,25.19248]
[1779439231193,23.73,77213.09,11.3,-0.32855,0.00022,25.18844]
[1779439236546,23.73,77212.58,11.3,-0.32863,0.00022,25.18804]
[1779439240898,23.73,77215.77,11.3,-0.32793,0.00022,25.16732]
[1779439240901,23.73,77215.77,11.3,-0.32793,0.00022,25.16732]
[1779439240915,23.73,77215.77,11.3,-0.32793,0.00022,25.16732]
[1779439240923,23.73,77215.77,11.3,-0.32793,0.00022,25.16732]
[1779439241014,23.73,77215.77,11.3,-0.32793,0.00022,25.16732]
[1779439241469,23.73,77220.9,11.3,-0.32681,0.00022,25.13408]
[1779439245015,23.73,77223.13,11.3,-0.32632,0.00022,25.11942]
[1779439246017,23.73,77220.84,11.3,-0.32682,0.00022,25.13427]
[1779439246383,23.73,77220.84,11.3,-0.32682,0.00022,25.13427]
[1779439247291,23.73,77220.19,11.3,-0.32696,0.00022,25.13843]
[1779439247294,23.73,77220.19,11.3,-0.32696,0.00022,25.13843]
[1779439247362,23.73,77220.19,11.3,-0.32696,0.00022,25.13843]
[1779439247497,23.73,77220.19,11.3,-0.32696,0.00022,25.13843]
[1779439247677,23.73,77220.19,11.3,-0.32696,0.00022,25.13843]
[1779439247693,23.73,77220.19,11.3,-0.32696,0.00022,25.13843]
[1779439247766,23.73,77220.19,11.3,-0.32696,0.00022,25.13843]
[1779439247834,23.73,77216.46,11.3,-0.32777,0.00022,25.16253]
[1779439248024,23.73,77216.46,11.3,-0.32777,0.00022,25.16253]
[1779439248077,23.73,77216.46,11.3,-0.32777,0.00022,25.16253]
[1779439248538,23.73,77207.96,11.3,-0.32963,0.00022,25.21712]
[1779439249130,23.73,77207.96,11.3,-0.32963,0.00022,25.21712]
[1779439249636,23.73,77207.96,11.3,-0.32963,0.00022,25.21712]
[1779439249681,23.73,77199.5,11.3,-0.33148,0.00022,25.271]
[1779439250433,23.73,77199.5,11.3,-0.33148,0.00022,25.271]
[1779439250451,23.73,77199.5,11.3,-0.33148,0.00022,25.271]
[1779439250464,23.73,77199.5,11.3,-0.33148,0.00022,25.271]
[1779439250481,23.73,77199.5,11.3,-0.33148,0.00022,25.271]
[1779439250718,23.73,77199.5,11.3,-0.33148,0.00022,25.271]
[1779439250574,23.73,77198.63,11.3,-0.33167,0.00022,25.2764]
[1779439251013,23.73,77198.63,11.3,-0.33167,0.00022,25.2764]
[1779439253381,23.73,77193.91,11.3,-0.3327,0.00022,25.30602]
[1779439258865,23.73,77198.25,11.3,-0.33173,0.00022,25.27822]
[1779439263978,23.73,77196.91,11.3,-0.33202,0.00022,25.28649]
[1779439266660,23.72,77202.46,11.3,-0.3308,0.00022,25.25121]
[1779439267594,23.72,77202.31,11.3,-0.33083,0.00022,25.25214]
[1779439267937,23.72,77207.54,11.3,-0.32968,0.00022,25.21875]
[1779439268595,23.72,77207.54,11.3,-0.32968,0.00022,25.21875]
[1779439268904,23.72,77209.71,11.3,-0.32921,0.00022,25.20478]
[1779439269407,23.72,77209.71,11.3,-0.32921,0.00022,25.20478]
[1779439269432,23.72,77209.71,11.3,-0.32921,0.00022,25.20478]
[1779439270336,23.72,77210.95,11.3,-0.32893,0.00022,25.19678]
[1779439271406,23.72,77213.33,11.3,-0.32841,0.00022,25.18145]
[1779439271943,23.72,77212.8,11.3,-0.32853,0.00022,25.18484]
[1779439271988,23.72,77212.8,11.3,-0.32853,0.00022,25.18484]
[1779439272433,23.72,77212.8,11.3,-0.32853,0.00022,25.18484]
[1779439272721,23.72,77217.01,11.3,-0.32761,0.00022,25.15766]
[1779439274894,23.72,77219.55,11.3,-0.32705,0.00022,25.14108]
[1779439276861,23.72,77222.06,11.3,-0.3265,0.00022,25.12471]
[1779439277538,23.72,77222.06,11.3,-0.3265,0.00022,25.12471]
[1779439277756,23.72,77228.57,11.3,-0.32508,0.00022,25.08216]
[1779439278706,23.72,77228.57,11.3,-0.32508,0.00022,25.08216]
[1779439279194,23.72,77228.71,11.3,-0.32505,0.00022,25.08115]
[1779439279320,23.72,77228.71,11.3,-0.32505,0.00022,25.08115]
[1779439279350,23.72,77228.71,11.3,-0.32505,0.00022,25.08115]
[1779439280978,23.72,77227.12,11.3,-0.32539,0.00022,25.09147]
[1779439282149,23.72,77227.12,11.3,-0.32539,0.00022,25.09141]
[1779439282447,23.72,77227.12,11.3,-0.32539,0.00022,25.09141]
[1779439282531,23.72,77227.58,11.3,-0.32529,0.00022,25.08834]
[1779439288302,23.72,77229.05,11.3,-0.32496,0.00022,25.0786]
[1779439293976,23.72,77232.83,11.3,-0.32412,0.00022,25.05011]
[1779439299000,23.72,77235.4,11.3,-0.32356,0.00022,25.03307]
[1779439304105,23.72,77234.19,11.3,-0.32382,0.00022,25.04101]
[1779439309478,23.72,77230.96,11.3,-0.32452,0.00022,25.06213]
[1779439312538,23.72,77239.28,11.3,-0.3227,0.00022,25.00692]
[1779439312909,23.72,77239.28,11.3,-0.3227,0.00022,25.00692]
[1779439317992,23.72,77242.66,11.3,-0.32197,0.00022,24.9844]
[1779439318053,23.72,77242.66,11.3,-0.32197,0.00022,24.9844]
[1779439318886,23.72,77241.8,11.3,-0.32215,0.00022,24.99012]
[1779439319656,23.72,77241.8,11.3,-0.32215,0.00022,24.99012]
[1779439320236,23.72,77239.81,11.3,-0.32258,0.00022,25.00334]
[1779439320246,23.72,77239.66,11.3,-0.32262,0.00022,25.00432]
[1779439322405,23.72,77236.64,11.3,-0.32327,0.00022,25.02426]
[1779439323030,23.72,77233.58,11.3,-0.32393,0.00022,25.04438]
[1779439326247,23.72,77230.39,11.3,-0.32462,0.00022,25.06513]
[1779439328446,23.71,77230.54,11.3,-0.32457,0.00022,25.06374]
[1779439332207,23.71,77230.43,11.3,-0.32458,0.00022,25.06406]
[1779439338011,23.71,77230.51,11.3,-0.32453,0.00022,25.06258]
[1779439338087,23.71,77230.51,11.3,-0.32453,0.00022,25.06258]
[1779439343220,23.7,77231.13,11.3,-0.32437,0.00022,25.05766]
[1779439348483,23.7,77231.21,11.3,-0.32434,0.00022,25.05671]
[1779439350060,23.7,77231.21,11.3,-0.32433,0.00022,25.05643]
[1779439355304,23.69,77231.82,11.3,-0.32415,0.00022,25.04792]
[1779439360744,23.69,77231.97,11.3,-0.32411,0.00022,25.04652]
[1779439366382,23.69,77233.43,11.3,-0.32376,0.00022,25.0359]
[1779439371417,23.69,77233.41,11.3,-0.32374,0.00022,25.03542]
[1779439376452,23.68,77235.82,11.3,-0.3232,0.00022,25.01886]
[1779439382496,23.68,77237.99,11.3,-0.32271,0.00022,25.00384]
[1779439383563,23.68,77237.99,11.3,-0.32271,0.00022,25.00384]
[1779439383565,23.68,77237.99,11.3,-0.32271,0.00022,25.00384]
[1779439383850,23.68,77237.99,11.3,-0.32271,0.00022,25.00384]
[1779439384645,23.68,77238.93,11.3,-0.3225,0.00022,24.99749]
[1779439390002,23.68,77241.67,11.3,-0.32189,0.00022,24.97874]
[1779439390247,23.68,77241.67,11.3,-0.32189,0.00022,24.97874]
[1779439394702,23.68,77241.56,11.3,-0.3219,0.00022,24.97917]
[1779439395014,23.67,77242.92,11.3,-0.32161,0.00022,24.97001]
[1779439396906,23.67,77245.79,11.3,-0.32098,0.00022,24.95071]
[1779439397699,23.67,77248.49,11.3,-0.32039,0.00022,24.93252]
[1779439397880,23.67,77248.49,11.3,-0.32039,0.00022,24.93252]
[1779439397800,23.67,77250.21,11.3,-0.32002,0.00022,24.9209]
[1779439398524,23.67,77250.21,11.3,-0.32002,0.00022,24.9209]
[1779439400358,23.67,77251.43,11.3,-0.31975,0.00022,24.91249]
[1779439401875,23.67,77250.98,11.3,-0.31984,0.00022,24.91544]
[1779439401911,23.67,77249.79,11.3,-0.3201,0.00022,24.92339]
[1779439402513,23.67,77249.79,11.3,-0.3201,0.00022,24.92339]
[1779439407669,23.67,77243.59,11.3,-0.32142,0.00022,24.96419]
[1779439409548,23.67,77243.52,11.3,-0.32143,0.00022,24.96451]
[1779439414719,23.66,77242.69,11.3,-0.32156,0.00022,24.96566]
[1779439419778,23.66,77242.56,11.3,-0.32157,0.00022,24.96594]
[1779439420137,23.66,77242.91,11.3,-0.32149,0.00022,24.96345]
[1779439424562,23.66,77252.06,11.3,-0.31949,0.00022,24.9013]
[1779439430832,23.65,77253.55,11.3,-0.31914,0.00022,24.89034]
[1779439431882,23.65,77253.55,11.3,-0.31914,0.00022,24.89034]
[1779439431895,23.65,77253.55,11.3,-0.31914,0.00022,24.89034]
[1779439432670,23.65,77253.57,11.3,-0.31913,0.00022,24.89008]
[1779439437882,23.65,77253.11,11.3,-0.31921,0.00022,24.89245]
[1779439439916,23.65,77253.11,11.3,-0.31921,0.00022,24.89245]
[1779439441922,23.65,77254.0,11.3,-0.31901,0.00022,24.88605]
[1779439442413,23.65,77254.15,11.3,-0.31897,0.00022,24.88491]
[1779439443720,23.65,77254.03,11.3,-0.31899,0.00022,24.8856]
[1779439446916,23.65,77254.45,11.3,-0.31889,0.00022,24.8824]
[1779439447467,23.65,77254.52,11.3,-0.31887,0.00022,24.88181]
[1779439448756,23.64,77254.71,11.3,-0.31883,0.00022,24.88041]
[1779439448875,23.64,77254.71,11.3,-0.31883,0.00022,24.88041]
[1779439449655,23.64,77253.78,11.3,-0.31902,0.00022,24.88661]
[1779439452364,23.64,77244.29,11.3,-0.32107,0.00022,24.95018]
[1779439453245,23.64,77244.29,11.3,-0.32107,0.00022,24.95018]
[1779439455013,23.64,77242.03,11.3,-0.32156,0.00022,24.96518]
[1779439455066,23.64,77239.86,11.3,-0.32202,0.00022,24.97944]
[1779439461243,23.64,77236.45,11.3,-0.32275,0.00022,25.00175]
[1779439466414,23.64,77240.36,11.3,-0.32189,0.00022,24.97525]
[1779439471936,23.63,77241.21,11.3,-0.32169,0.00022,24.96923]
[1779439475122,23.63,77240.73,11.3,-0.32177,0.00022,24.96866]
[1779439477141,23.63,77244.84,11.3,-0.32087,0.00022,24.94093]
[1779439482190,23.63,77247.1,11.3,-0.32037,0.00022,24.9254]
[1779439485470,23.63,77247.71,11.3,-0.32023,0.00022,24.92116]
[1779439486013,23.63,77247.71,11.3,-0.32023,0.00022,24.9211]
[1779439486528,23.63,77247.72,11.3,-0.32023,0.00022,24.92098]
[1779439492876,23.63,77248.33,11.3,-0.32008,0.00022,24.91635]
[1779439495671,23.63,77248.67,11.3,-0.31999,0.00022,24.91355]
[1779439498662,23.62,77248.89,11.3,-0.31993,0.00022,24.9117]
[1779439504259,23.62,77251.79,11.3,-0.31928,0.00022,24.89135]
[1779439506095,23.62,77252.47,11.3,-0.31912,0.00022,24.88653]
[1779439508648,23.62,77252.89,11.3,-0.31903,0.00022,24.88348]
[1779439510136,23.62,77255.58,11.3,-0.31844,0.00022,24.86498]
[1779439515424,23.62,77258.13,11.3,-0.31787,0.00022,24.84712]
[1779439517492,23.62,77258.11,11.3,-0.31787,0.00022,24.84719]
[1779439518765,23.62,77258.13,11.3,-0.31787,0.00022,24.84699]
[1779439518867,23.62,77257.68,11.3,-0.31796,0.00022,24.85]
[1779439520513,23.61,77257.32,11.3,-0.31804,0.00022,24.85237]
[1779439520517,23.61,77257.32,11.3,-0.31804,0.00022,24.85237]
[1779439520672,23.61,77257.32,11.3,-0.31804,0.00022,24.85237]
[1779439520739,23.61,77257.48,11.3,-0.318,0.00022,24.85118]
[1779439521547,23.61,77257.48,11.3,-0.318,0.00022,24.85118]
[1779439521590,23.61,77257.48,11.3,-0.318,0.00022,24.85118]
[1779439522150,23.61,77255.33,11.3,-0.31846,0.00022,24.86578]
[1779439522812,23.61,77255.33,11.3,-0.31846,0.00022,24.86578]
[1779439528515,23.61,77257.87,11.3,-0.3179,0.00022,24.84807]
[1779439531310,23.61,77259.7,11.3,-0.3175,0.00022,24.83547]
[1779439536571,23.61,77260.06,11.3,-0.3174,0.00022,24.82932]
[1779439537828,23.61,77260.06,11.3,-0.3174,0.00022,24.82932]
[1779439537915,23.61,77261.19,11.3,-0.31715,0.00022,24.82155]
[1779439541335,23.61,77264.85,11.3,-0.31636,0.00022,24.79629]
[1779439542694,23.61,77264.97,11.3,-0.31633,0.00022,24.79543]
[1779439546862,23.61,77265.57,11.3,-0.3162,0.00022,24.79113]
[1779439550634,23.61,77268.18,11.3,-0.31563,0.00022,24.77289]
[1779439555704,23.61,77268.35,11.3,-0.31558,0.00022,24.77135]
[1779439559437,23.61,77267.32,11.3,-0.3158,0.00022,24.77828]
[1779439561013,23.61,77267.32,11.3,-0.31579,0.00022,24.77821]
[1779439566781,23.6,77265.37,11.3,-0.3162,0.00022,24.79109]
[1779439571816,23.6,77265.71,11.3,-0.31611,0.00022,24.78833]
[1779439576851,23.6,77266.44,11.3,-0.31594,0.00022,24.78292]
[1779439581886,23.6,77266.74,11.3,-0.31587,0.00022,24.78047]
[1779439583013,23.6,77266.74,11.3,-0.31587,0.00022,24.78047]
[1779439583065,23.6,77266.74,11.3,-0.31587,0.00022,24.78047]
[1779439583664,23.6,77268.14,11.3,-0.31556,0.00022,24.77072]
[1779439583958,23.6,77268.14,11.3,-0.31556,0.00022,24.77072]
[1779439584076,23.6,77268.14,11.3,-0.31556,0.00022,24.77072]
[1779439584671,23.6,77269.38,11.3,-0.31529,0.00022,24.76208]
[1779439584787,23.6,77269.38,11.3,-0.31529,0.00022,24.76208]
[1779439589797,23.6,77274.69,11.3,-0.31414,0.00022,24.72503]
[1779439595061,23.6,77274.68,11.3,-0.31412,0.00022,24.7214]
[1779439595095,23.6,77275.03,11.3,-0.31404,0.00022,24.71893]
[1779439600121,23.6,77275.33,11.3,-0.31397,0.00022,24.71664]
[1779439602877,23.59,77275.95,11.3,-0.31383,0.00022,24.71215]
[1779439604680,23.59,77277.13,11.3,-0.31357,0.00022,24.7038]
[1779439606758,23.59,77277.34,11.3,-0.31352,0.00022,24.7022]
[1779439609090,23.59,77277.47,11.3,-0.31349,0.00022,24.70116]
[1779439609154,23.59,77276.83,11.3,-0.31363,0.00022,24.70554]
[1779439609196,23.59,77276.83,11.3,-0.31363,0.00022,24.70554]
[1779439609566,23.59,77276.83,11.3,-0.31363,0.00022,24.70554]
[1779439610014,23.59,77276.83,11.3,-0.31363,0.00022,24.70554]
[1779439610099,23.59,77269.39,11.3,-0.31523,0.00022,24.75718]
[1779439615133,23.59,77265.68,11.3,-0.31603,0.00022,24.78263]
[1779439620142,23.59,77266.01,11.3,-0.31595,0.00022,24.7802]
[1779439626212,23.59,77269.21,11.3,-0.31525,0.00022,24.75772]
[1779439629601,23.59,77266.22,11.3,-0.31589,0.00022,24.77834]
[1779439629604,23.59,77266.22,11.3,-0.31589,0.00022,24.77834]
[1779439633262,23.59,77256.58,11.3,-0.31797,0.00022,24.84427]
[1779439634824,23.59,77256.58,11.3,-0.31797,0.00022,24.84427]
[1779439634877,23.59,77256.58,11.3,-0.31797,0.00022,24.84427]
[1779439634907,23.59,77256.58,11.3,-0.31797,0.00022,24.84427]
[1779439635048,23.59,77256.58,11.3,-0.31797,0.00022,24.84427]
[1779439635104,23.59,77254.96,11.3,-0.31832,0.00022,24.85524]
[1779439635631,23.59,77254.96,11.3,-0.31832,0.00022,24.85524]
[1779439637724,23.59,77245.76,11.3,-0.32032,0.00022,24.91765]
[1779439637966,23.59,77245.58,11.3,-0.32036,0.00022,24.91884]
[1779439638167,23.59,77245.58,11.3,-0.32036,0.00022,24.91884]
[1779439639734,23.59,77247.42,11.3,-0.31996,0.00022,24.9063]
[1779439641647,23.59,77249.53,11.3,-0.31949,0.00022,24.89181]
[1779439641822,23.59,77249.53,11.3,-0.31949,0.00022,24.89181]
[1779439641829,23.59,77249.53,11.3,-0.31949,0.00022,24.89181]
[1779439641882,23.59,77249.53,11.3,-0.31949,0.00022,24.89181]
[1779439641892,23.59,77249.53,11.3,-0.31949,0.00022,24.89181]
[1779439642461,23.58,77250.05,11.3,-0.31938,0.00022,24.88818]
[1779439643885,23.58,77253.93,11.3,-0.31853,0.00022,24.86168]
[1779439644109,23.58,77257.7,11.3,-0.31771,0.00022,24.83584]
[1779439649537,23.58,77262.26,11.3,-0.31672,0.00022,24.80462]
[1779439652754,23.58,77261.82,11.3,-0.3168,0.00022,24.80423]
[1779439654424,23.59,77260.94,11.3,-0.31699,0.00022,24.81034]
[1779439660451,23.59,77260.32,11.3,-0.31714,0.00022,24.81488]
[1779439665486,23.59,77254.03,11.3,-0.31851,0.00022,24.85806]
[1779439670522,23.59,77253.84,11.3,-0.31855,0.00022,24.85934]
[1779439675557,23.59,77259.11,11.3,-0.3174,0.00022,24.82334]
[1779439677045,23.59,77259.11,11.3,-0.3174,0.00022,24.82334]
[1779439677161,23.59,77259.11,11.3,-0.3174,0.00022,24.82334]
[1779439677245,23.59,77259.01,11.3,-0.31743,0.00022,24.82404]
[1779439677607,23.59,77259.01,11.3,-0.31743,0.00022,24.82404]
[1779439678176,23.59,77262.62,11.3,-0.31664,0.00022,24.79926]
[1779439683612,23.59,77269.47,11.3,-0.31516,0.00022,24.75194]
[1779439688648,23.59,77270.37,11.3,-0.31497,0.00022,24.74576]
[1779439693683,23.59,77271.64,11.3,-0.3147,0.00022,24.73705]
[1779439698718,23.59,77273.89,11.3,-0.31422,0.00022,24.72157]
[1779439699773,23.59,77273.89,11.3,-0.31422,0.00022,24.72157]
[1779439699788,23.59,77273.89,11.3,-0.31422,0.00022,24.72157]
[1779439699791,23.59,77273.89,11.3,-0.31422,0.00022,24.72157]
[1779439699833,23.59,77273.89,11.3,-0.31422,0.00022,24.72157]
[1779439699851,23.59,77273.89,11.3,-0.31422,0.00022,24.72157]
[1779439700141,23.59,77273.94,11.3,-0.31421,0.00022,24.72126]
[1779439700618,23.59,77273.94,11.3,-0.31421,0.00022,24.72126]
[1779439700618,23.59,77273.94,11.3,-0.31421,0.00022,24.72126]
[1779439701098,23.59,77273.94,11.3,-0.31421,0.00022,24.72126]
[1779439701682,23.59,77278.85,11.3,-0.31314,0.00022,24.68689]
[1779439706704,23.59,77279.12,11.3,-0.31308,0.00022,24.68478]
[1779439706752,23.59,77279.12,11.3,-0.31308,0.00022,24.68478]
[1779439706975,23.59,77279.12,11.3,-0.31308,0.00022,24.68478]
[1779439707782,23.59,77269.63,11.3,-0.31512,0.00022,24.75056]
[1779439708557,23.59,77269.63,11.3,-0.31512,0.00022,24.75056]
[1779439708712,23.59,77269.63,11.3,-0.31512,0.00022,24.75056]
[1779439713976,23.58,77270.56,11.3,-0.31488,0.00022,24.73992]
[1779439715757,23.58,77271.86,11.3,-0.31459,0.00022,24.73065]
[1779439715773,23.58,77271.86,11.3,-0.31459,0.00022,24.73065]
[1779439715821,23.58,77271.86,11.3,-0.31459,0.00022,24.73065]
[1779439716139,23.58,77271.86,11.3,-0.31459,0.00022,24.73065]
[1779439716165,23.58,77269.23,11.3,-0.31516,0.00022,24.74878]
[1779439716347,23.58,77269.23,11.3,-0.31516,0.00022,24.74878]
[1779439716858,23.58,77256.67,11.3,-0.31788,0.00022,24.83526]
[1779439721608,23.58,77255.09,11.3,-0.31821,0.00022,24.84563]
[1779439722874,23.58,77255.33,11.4,-0.31815,0.00022,24.84389]
[1779439722876,23.58,77255.33,11.4,-0.31815,0.00022,24.84389]
[1779439723100,23.58,77255.33,11.4,-0.31815,0.00022,24.84389]
[1779439725385,23.58,77255.33,11.4,-0.31814,0.00022,24.84351]
[1779439730871,23.57,77252.07,11.4,-0.31883,0.00022,24.86497]
[1779439736730,23.57,77254.94,11.4,-0.31817,0.00022,24.84444]
[1779439739659,23.57,77257.98,11.4,-0.3175,0.00022,24.8232]
[1779439740255,23.57,77257.98,11.4,-0.3175,0.00022,24.8232]
[1779439740578,23.57,77257.93,11.4,-0.31751,0.00022,24.82341]
[1779439742814,23.57,77259.35,11.4,-0.31719,0.00022,24.81339]
[1779439748077,23.56,77258.19,11.4,-0.31742,0.00022,24.82056]
[1779439750795,23.56,77258.49,11.4,-0.31734,0.00022,24.81824]
[1779439750797,23.56,77258.49,11.4,-0.31734,0.00022,24.81824]
[1779439750801,23.56,77258.49,11.4,-0.31734,0.00022,24.81824]
[1779439756133,23.56,77252.27,11.4,-0.31867,0.00022,24.85989]
[1779439764190,23.55,77252.27,11.4,-0.31863,0.00022,24.85858]
[1779439769225,23.55,77254.88,11.4,-0.31804,0.00022,24.83991]
[1779439774267,23.54,77256.38,11.4,-0.31767,0.00022,24.82541]
[1779439779297,23.54,77249.49,11.4,-0.31915,0.00022,24.87177]
[1779439783310,23.54,77249.85,11.4,-0.31906,0.00022,24.869]
[1779439783317,23.54,77249.53,11.4,-0.31912,0.00022,24.87086]
[1779439783357,23.54,77249.53,11.4,-0.31912,0.00022,24.87086]
[1779439783389,23.54,77249.53,11.4,-0.31912,0.00022,24.87086]
[1779439783489,23.54,77249.13,11.4,-0.3192,0.00022,24.87343]
[1779439789367,23.54,77245.67,11.4,-0.31994,0.00022,24.8963]
[1779439796672,23.53,77245.29,11.4,-0.32001,0.00022,24.89843]
[1779439796773,23.53,77245.44,11.4,-0.31996,0.00022,24.89707]
[1779439802459,23.53,77246.56,11.4,-0.31969,0.00022,24.88869]
[1779439807495,23.53,77242.84,11.4,-0.32049,0.00022,24.91326]
[1779439812530,23.52,77242.7,11.4,-0.32049,0.00022,24.91345]
[1779439816733,23.52,77242.45,11.4,-0.32053,0.00022,24.9147]
[1779439816831,23.52,77240.83,11.4,-0.32088,0.00022,24.92552]
[1779439822603,23.52,77239.98,11.4,-0.32105,0.00022,24.93051]
[1779439827975,23.51,77239.98,11.4,-0.32104,0.00022,24.93039]
[1779439828279,23.51,77239.98,11.4,-0.32104,0.00022,24.93039]
[1779439832223,23.51,77239.33,11.4,-0.32117,0.00022,24.93415]
[1779439832278,23.51,77238.79,11.4,-0.32126,0.00022,24.93424]
[1779439832666,23.51,77238.79,11.4,-0.32126,0.00022,24.93424]
[1779439832843,23.51,77238.79,11.4,-0.32126,0.00022,24.93424]
[1779439832888,23.51,77238.79,11.4,-0.32126,0.00022,24.93424]
[1779439832924,23.51,77238.79,11.4,-0.32126,0.00022,24.93424]
[1779439833024,23.51,77238.79,11.4,-0.32126,0.00022,24.93424]
[1779439833024,23.51,77238.79,11.4,-0.32126,0.00022,24.93424]
[1779439833255,23.51,77224.84,11.4,-0.32432,0.00022,25.02766]
[1779439833595,23.51,77224.84,11.4,-0.32432,0.00022,25.02766]
[1779439834172,23.51,77224.84,11.4,-0.32432,0.00022,25.02766]
[1779439834185,23.51,77212.48,11.4,-0.32704,0.00022,25.10922]
[1779439834644,23.51,77212.48,11.4,-0.32704,0.00022,25.10922]
[1779439836740,23.51,77214.7,11.4,-0.32655,0.00022,25.09452]
[1779439837290,23.51,77214.7,11.4,-0.32655,0.00022,25.09452]
[1779439843348,23.51,77214.49,11.4,-0.32659,0.00022,25.09554]
[1779439843769,23.51,77214.08,11.4,-0.32667,0.00022,25.09817]
[1779439849441,23.51,77210.08,11.4,-0.32755,0.00022,25.12404]
[1779439854750,23.51,77212.02,11.4,-0.32711,0.00022,25.11113]
[1779439856130,23.51,77212.55,11.4,-0.32699,0.00022,25.10762]
[1779439857947,23.51,77218.98,11.4,-0.32557,0.00022,25.06519]
[1779439858005,23.51,77220.96,11.4,-0.32513,0.00022,25.05206]
[1779439859570,23.51,77223.45,11.4,-0.32458,0.00022,25.03546]
[1779439859634,23.51,77223.45,11.4,-0.32458,0.00022,25.03546]
[1779439859805,23.51,77223.45,11.4,-0.32458,0.00022,25.03546]
[1779439860125,23.51,77223.45,11.4,-0.32458,0.00022,25.03546]
[1779439860657,23.5,77229.03,11.4,-0.32335,0.00022,24.99822]
[1779439860890,23.5,77233.39,11.4,-0.3224,0.00022,24.96897]
[1779439862842,23.5,77234.64,11.4,-0.32212,0.00022,24.96048]
[1779439862944,23.5,77234.64,11.4,-0.32212,0.00022,24.9604]
[1779439863561,23.5,77234.64,11.4,-0.32212,0.00022,24.9604]
[1779439863911,23.5,77233.71,11.4,-0.32232,0.00022,24.96663]
[1779439864460,23.5,77233.71,11.4,-0.32232,0.00022,24.96663]
[1779439865349,23.5,77233.71,11.4,-0.32232,0.00022,24.96663]
[1779439867148,23.5,77233.71,11.4,-0.32232,0.00022,24.96653]
[1779439870264,23.5,77235.57,11.4,-0.3219,0.00022,24.95384]
[1779439871411,23.5,77235.59,11.4,-0.3219,0.00022,24.9536]
[1779439871918,23.5,77235.59,11.4,-0.3219,0.00022,24.9536]
[1779439880468,23.5,77235.6,11.4,-0.32188,0.00022,24.95305]
[1779439881107,23.5,77235.6,11.4,-0.32188,0.00022,24.95305]
[1779439883891,23.5,77228.99,11.4,-0.32332,0.00022,24.99718]
[1779439884972,23.5,77229.42,11.4,-0.32323,0.00022,24.99422]
[1779439886167,23.5,77229.16,11.4,-0.32328,0.00022,24.99583]
[1779439887397,23.5,77229.31,11.4,-0.32324,0.00022,24.99473]
[1779439888457,23.5,77231.99,11.4,-0.32265,0.00022,24.9766]
[1779439888841,23.5,77231.99,11.4,-0.32265,0.00022,24.9766]
[1779439894614,23.49,77233.26,11.4,-0.32233,0.00022,24.96393]
[1779439900410,23.49,77233.9,11.4,-0.32218,0.00022,24.95912]
[1779439901831,23.49,77232.97,11.4,-0.32237,0.00022,24.96518]
[1779439907844,23.49,77232.99,11.4,-0.32236,0.00022,24.96466]
[1779439911277,23.49,77232.99,11.4,-0.32235,0.00022,24.96452]
[1779439911817,23.49,77232.99,11.4,-0.32234,0.00022,24.96421]
[1779439914017,23.49,77233.18,11.4,-0.3223,0.00022,24.96276]
[1779439919934,23.48,77232.99,11.4,-0.32233,0.00022,24.9638]
[1779439921564,23.48,77232.99,11.4,-0.32232,0.00022,24.96345]
[1779439926373,23.48,77231.78,11.4,-0.32257,0.00022,24.97121]
[1779439926791,23.48,77231.37,11.4,-0.32266,0.00022,24.97386]
[1779439932390,23.48,77234.73,11.4,-0.3219,0.00022,24.95064]
[1779439937429,23.48,77235.77,11.4,-0.32166,0.00022,24.94316]
[1779439938118,23.48,77235.77,11.4,-0.32166,0.00022,24.94316]
[1779439942284,23.47,77236.41,11.4,-0.32151,0.00022,24.9385]
[1779439943013,23.47,77238.5,11.4,-0.32105,0.00022,24.92429]
[1779439943051,23.47,77238.5,11.4,-0.32105,0.00022,24.92429]
[1779439943471,23.47,77239.28,11.4,-0.32088,0.00022,24.91892]
[1779439944673,23.47,77240.12,11.4,-0.32069,0.00022,24.91309]
[1779439944889,23.47,77240.12,11.4,-0.32069,0.00022,24.91309]
[1779439944895,23.47,77240.12,11.4,-0.32069,0.00022,24.91309]
[1779439944934,23.47,77240.12,11.4,-0.32069,0.00022,24.91309]
[1779439945110,23.47,77240.12,11.4,-0.32069,0.00022,24.91309]
[1779439945485,23.47,77244.37,11.4,-0.31975,0.00022,24.88407]
[1779439945629,23.47,77244.37,11.4,-0.31975,0.00022,24.88407]
[1779439946492,23.47,77249.83,11.4,-0.31855,0.00022,24.84657]
[1779439946512,23.47,77249.83,11.4,-0.31855,0.00022,24.84657]
[1779439946581,23.47,77249.83,11.4,-0.31855,0.00022,24.84647]
[1779439948134,23.47,77249.83,11.4,-0.31855,0.00022,24.84647]
[1779439948210,23.47,77249.83,11.4,-0.31855,0.00022,24.84647]
[1779439948624,23.47,77250.15,11.4,-0.31848,0.00022,24.84414]
[1779439950534,23.47,77247.18,11.4,-0.31912,0.00022,24.86423]
[1779439953141,23.47,77245.0,11.4,-0.31957,0.00022,24.87536]
[1779439959126,23.46,77241.29,11.4,-0.32035,0.00022,24.89975]
[1779439959129,23.46,77241.29,11.4,-0.32035,0.00022,24.89975]
[1779439965499,23.46,77241.44,11.4,-0.32029,0.00022,24.89782]
[1779439971668,23.45,77242.54,11.4,-0.32001,0.00022,24.88911]
[1779439976703,23.45,77243.92,11.4,-0.31969,0.00022,24.87893]
[1779439979490,23.45,77244.15,11.4,-0.31963,0.00022,24.87721]
[1779439979630,23.45,77243.01,11.4,-0.31988,0.00022,24.88484]
[1779439979770,23.45,77243.01,11.4,-0.31988,0.00022,24.88484]
[1779439979993,23.45,77243.01,11.4,-0.31988,0.00022,24.88484]
[1779439980504,23.45,77243.01,11.4,-0.31988,0.00022,24.88484]
[1779439980519,23.45,77243.01,11.4,-0.31988,0.00022,24.88484]
[1779439980491,23.45,77252.18,11.4,-0.31787,0.00022,24.82189]
[1779439980545,23.45,77252.18,11.4,-0.31787,0.00022,24.82189]
[1779439981043,23.45,77252.18,11.4,-0.31787,0.00022,24.82189]
[1779439981161,23.45,77252.18,11.4,-0.31787,0.00022,24.82189]
[1779439981252,23.45,77252.18,11.4,-0.31787,0.00022,24.82189]
[1779439981264,23.45,77252.18,11.4,-0.31787,0.00022,24.82189]
[1779439981321,23.45,77252.18,11.4,-0.31787,0.00022,24.82189]
[1779439981403,23.45,77252.18,11.4,-0.31787,0.00022,24.82189]
[1779439981506,23.45,77267.72,11.4,-0.31448,0.00022,24.71391]
[1779439981564,23.45,77267.72,11.4,-0.31448,0.00022,24.71391]
[1779439981602,23.45,77267.72,11.4,-0.31448,0.00022,24.71391]
[1779439981664,23.45,77267.72,11.4,-0.31448,0.00022,24.71391]
[1779439981667,23.45,77267.72,11.4,-0.31448,0.00022,24.71391]
[1779439981754,23.45,77267.72,11.4,-0.31448,0.00022,24.71391]
[1779439981916,23.45,77267.72,11.4,-0.31448,0.00022,24.71391]
[1779439982491,23.45,77272.88,11.4,-0.31335,0.00022,24.67752]
[1779439983071,23.45,77272.88,11.4,-0.31335,0.00022,24.67752]
[1779439983135,23.45,77272.88,11.4,-0.31335,0.00022,24.67752]
[1779439983139,23.45,77272.88,11.4,-0.31335,0.00022,24.67752]
[1779439983200,23.45,77272.88,11.4,-0.31335,0.00022,24.67752]
[1779439983322,23.45,77272.42,11.4,-0.31345,0.00022,24.68066]
[1779439984763,23.45,77260.38,11.4,-0.31606,0.00022,24.76472]
[1779439988839,23.45,77257.3,11.4,-0.31673,0.00022,24.78576]
[1779439990783,23.44,77257.18,11.4,-0.31675,0.00022,24.78638]
[1779439990829,23.44,77257.18,11.4,-0.31675,0.00022,24.78638]
[1779439991972,23.44,77257.07,11.4,-0.31677,0.00022,24.78704]
[1779439992089,23.44,77257.07,11.4,-0.31677,0.00022,24.78704]
[1779439992496,23.44,77253.21,11.4,-0.31761,0.00022,24.81363]
[1779439997499,23.44,77246.69,11.4,-0.31903,0.00022,24.85827]
[1779439997858,23.44,77247.24,11.4,-0.31891,0.00022,24.85442]
[1779440002893,23.44,77247.5,11.4,-0.31883,0.00022,24.85214]
[1779440007928,23.44,77247.32,11.4,-0.31886,0.00022,24.85294]
[1779440013059,23.44,77250.85,11.4,-0.31806,0.00022,24.82487]
[1779440019005,23.44,77251.9,11.4,-0.31782,0.00022,24.81727]
[1779440024181,23.43,77251.64,11.4,-0.31787,0.00022,24.81889]
[1779440030083,23.43,77254.35,11.4,-0.31727,0.00022,24.79996]
[1779440035119,23.43,77254.58,11.4,-0.31722,0.00022,24.79825]
[1779440035746,23.43,77254.58,11.4,-0.31722,0.00022,24.79825]
[1779440042168,23.43,77255.62,11.4,-0.31699,0.00022,24.7909]
[1779440047744,23.43,77255.53,11.4,-0.317,0.00022,24.79143]
[1779440048014,23.43,77255.53,11.4,-0.317,0.00022,24.79143]
[1779440048210,23.43,77253.32,11.4,-0.31748,0.00022,24.80666]
[1779440054252,23.43,77248.79,11.4,-0.31848,0.00022,24.83791]
[1779440057479,23.43,77249.2,11.4,-0.31839,0.00022,24.83509]
[1779440057580,23.43,77249.2,11.4,-0.31839,0.00022,24.83509]
[1779440057951,23.43,77249.2,11.4,-0.31839,0.00022,24.83509]
[1779440063577,23.43,77250.63,11.4,-0.31807,0.00022,24.82499]
[1779440073385,23.43,77254.45,11.4,-0.3172,0.00022,24.79469]
[1779440078424,23.43,77252.8,11.4,-0.31755,0.00022,24.80592]
[1779440084464,23.43,77253.18,11.4,-0.31746,0.00022,24.80309]
[1779440087076,23.43,77253.21,11.4,-0.31746,0.00022,24.80281]
[1779440092252,23.43,77252.06,11.4,-0.3177,0.00022,24.81056]
[1779440092858,23.43,77253.26,11.4,-0.31744,0.00022,24.80224]
[1779440098563,23.43,77255.04,11.4,-0.31704,0.00022,24.78976]
[1779440103598,23.42,77254.81,11.4,-0.31709,0.00022,24.79124]
[1779440108633,23.42,77255.43,11.4,-0.31695,0.00022,24.78683]
[1779440113667,23.42,77254.24,11.4,-0.31721,0.00022,24.79494]
[1779440118703,23.42,77253.31,11.4,-0.31741,0.00022,24.80118]
[1779440123951,23.42,77255.11,11.4,-0.31701,0.00022,24.78862]
[1779440125123,23.42,77254.94,11.4,-0.31705,0.00022,24.78977]
[1779440125475,23.42,77254.94,11.4,-0.31705,0.00022,24.78977]
[1779440125693,23.42,77254.94,11.4,-0.31705,0.00022,24.78977]
[1779440125928,23.42,77253.74,11.4,-0.31731,0.00022,24.79805]
[1779440125929,23.42,77253.74,11.4,-0.31731,0.00022,24.79805]
[1779440128363,23.42,77243.26,11.4,-0.3196,0.00022,24.87]
[1779440134733,23.42,77242.78,11.4,-0.31967,0.00022,24.86927]
[1779440140310,23.42,77243.27,11.4,-0.31955,0.00022,24.86561]
[1779440146617,23.42,77243.4,11.4,-0.31951,0.00022,24.8643]
[1779440146653,23.42,77243.4,11.4,-0.31951,0.00022,24.8643]
[1779440146671,23.42,77243.4,11.4,-0.31951,0.00022,24.8643]
[1779440153404,23.41,77245.49,11.4,-0.31904,0.00022,24.84959]
[1779440162211,23.41,77245.18,11.4,-0.3191,0.00022,24.85132]
[1779440162862,23.41,77245.55,11.4,-0.31902,0.00022,24.84874]
[1779440169129,23.41,77246.86,11.4,-0.31872,0.00022,24.83959]
[1779440169150,23.41,77246.86,11.4,-0.31872,0.00022,24.83959]
[1779440169170,23.41,77246.86,11.4,-0.31872,0.00022,24.83959]
[1779440169182,23.41,77246.86,11.4,-0.31872,0.00022,24.83959]
[1779440171566,23.41,77254.58,11.4,-0.31703,0.00022,24.78633]
[1779440173955,23.41,77255.19,11.4,-0.3169,0.00022,24.78216]
[1779440179127,23.41,77255.4,11.4,-0.31686,0.00022,24.78088]
[1779440184162,23.41,77254.5,11.4,-0.31706,0.00022,24.78725]
[1779440187596,23.41,77254.69,11.4,-0.31702,0.00022,24.78597]
[1779440193225,23.41,77248.93,11.4,-0.31826,0.00022,24.82216]
[1779440199267,23.41,77249.55,11.4,-0.31812,0.00022,24.81785]
[1779440204302,23.41,77252.02,11.4,-0.31758,0.00022,24.80086]
[1779440209337,23.41,77251.58,11.4,-0.31768,0.00022,24.80396]
[1779440214372,23.41,77253.3,11.4,-0.31731,0.00022,24.79212]
[1779440219407,23.41,77254.57,11.4,-0.31703,0.00022,24.78346]
[1779440224520,23.42,77254.62,11.4,-0.31703,0.00022,24.78323]
[1779440224788,23.42,77254.62,11.4,-0.31703,0.00022,24.78323]
[1779440224826,23.42,77254.62,11.4,-0.31703,0.00022,24.78326]
[1779440224865,23.42,77254.62,11.4,-0.31703,0.00022,24.78326]
[1779440226526,23.42,77256.52,11.4,-0.31661,0.00022,24.77006]
[1779440227015,23.42,77261.62,11.4,-0.3155,0.00022,24.73458]
[1779440227047,23.42,77261.62,11.4,-0.3155,0.00022,24.73458]
[1779440227052,23.42,77261.62,11.4,-0.3155,0.00022,24.73458]
[1779440227796,23.41,77265.28,11.4,-0.3147,0.00022,24.70897]
[1779440230517,23.41,77269.01,11.4,-0.31388,0.00022,24.6828]
[1779440232892,23.41,77268.73,11.4,-0.31394,0.00022,24.68469]
[1779440233013,23.41,77268.73,11.4,-0.31394,0.00022,24.68469]
[1779440233505,23.41,77266.39,11.4,-0.31445,0.00022,24.70107]
[1779440238541,23.41,77261.36,11.4,-0.31555,0.00022,24.73624]
[1779440239961,23.41,77261.5,11.4,-0.31552,0.00022,24.73525]
[1779440243485,23.41,77259.96,11.4,-0.31585,0.00022,24.74595]
[1779440243679,23.41,77259.96,11.4,-0.31585,0.00022,24.74595]
[1779440243707,23.41,77260.0,11.4,-0.31584,0.00022,24.74565]
[1779440250399,23.41,77261.03,11.4,-0.31561,0.00022,24.73833]
[1779440255593,23.41,77261.05,11.4,-0.31558,0.00022,24.73441]
[1779440260694,23.41,77258.32,11.4,-0.31617,0.00022,24.7531]
[1779440262423,23.41,77253.84,11.4,-0.31715,0.00022,24.78412]
[1779440263780,23.41,77253.28,11.4,-0.31727,0.00022,24.78793]
[1779440264723,23.41,77252.12,11.4,-0.31752,0.00022,24.79578]
[1779440265810,23.41,77252.12,11.4,-0.31752,0.00022,24.79578]
[1779440265905,23.41,77250.7,11.4,-0.31783,0.00022,24.80551]
[1779440269290,23.41,77241.11,11.4,-0.31993,0.00022,24.87115]
[1779440274797,23.41,77241.27,11.4,-0.31987,0.00022,24.86954]
[1779440279831,23.4,77242.98,11.4,-0.31949,0.00022,24.85743]
[1779440285541,23.4,77243.08,11.4,-0.31945,0.00022,24.85634]
[1779440288031,23.4,77243.23,11.4,-0.31941,0.00022,24.85508]
[1779440288133,23.4,77242.77,11.4,-0.31951,0.00022,24.85815]
[1779440293161,23.4,77242.71,11.4,-0.31952,0.00022,24.85852]
[1779440293262,23.4,77242.9,11.4,-0.31948,0.00022,24.8572]
[1779440296228,23.4,77230.75,11.4,-0.32215,0.00022,24.93977]
[1779440298850,23.4,77230.12,11.4,-0.32229,0.00022,24.94396]
[1779440299092,23.4,77229.72,11.4,-0.32237,0.00022,24.94658]
[1779440299831,23.4,77229.72,11.4,-0.32237,0.00022,24.94658]
[1779440303906,23.4,77230.2,11.4,-0.32226,0.00022,24.94298]
[1779440304063,23.4,77230.2,11.4,-0.32226,0.00022,24.94298]
[1779440304317,23.4,77230.2,11.4,-0.32226,0.00022,24.94298]
[1779440306088,23.4,77223.05,11.4,-0.32383,0.00022,24.99096]
[1779440306234,23.4,77223.05,11.4,-0.32383,0.00022,24.99096]
[1779440306328,23.4,77223.05,11.4,-0.32383,0.00022,24.99096]
[1779440306623,23.4,77221.67,11.4,-0.32413,0.00022,25.00013]
[1779440307013,23.4,77221.67,11.4,-0.32413,0.00022,25.00013]
[1779440312096,23.4,77214.82,11.4,-0.32563,0.00022,25.0421]
[1779440313666,23.4,77214.82,11.4,-0.32563,0.00022,25.0421]
[1779440313767,23.4,77214.5,11.4,-0.3257,0.00022,25.0442]
[1779440319717,23.4,77214.85,11.4,-0.32561,0.00022,25.04166]
[1779440322448,23.4,77213.44,11.4,-0.32592,0.00022,25.05088]
[1779440323725,23.4,77213.22,11.4,-0.32597,0.00022,25.05228]
[1779440323781,23.4,77211.04,11.4,-0.32645,0.00022,25.06671]
[1779440326600,23.4,77211.04,11.4,-0.32645,0.00022,25.06669]
[1779440332236,23.39,77209.85,11.4,-0.32671,0.00022,25.07426]
[1779440337271,23.39,77210.07,11.4,-0.32665,0.00022,25.07257]
[1779440341615,23.39,77209.73,11.4,-0.32672,0.00022,25.07477]
[1779440344792,23.39,77204.84,11.4,-0.3278,0.00022,25.10678]
[1779440344876,23.39,77204.84,11.4,-0.3278,0.00022,25.10678]
[1779440344851,23.39,77205.03,11.4,-0.32776,0.00022,25.10549]
[1779440345056,23.39,77205.03,11.4,-0.32776,0.00022,25.10549]
[1779440345077,23.39,77205.03,11.4,-0.32776,0.00022,25.10549]
[1779440345112,23.39,77205.03,11.4,-0.32776,0.00022,25.10549]
[1779440345538,23.39,77205.03,11.4,-0.32776,0.00022,25.10549]
[1779440345961,23.39,77198.37,11.4,-0.32924,0.00022,25.149]
[1779440346068,23.39,77198.37,11.4,-0.32924,0.00022,25.149]
[1779440347157,23.39,77191.3,11.4,-0.33081,0.00022,25.1948]
[1779440348281,23.39,77190.76,11.4,-0.33093,0.00022,25.19821]
[1779440348429,23.39,77190.76,11.4,-0.33093,0.00022,25.19821]
[1779440349191,23.39,77190.73,11.4,-0.33093,0.00022,25.19832]
[1779440351603,23.39,77190.73,11.4,-0.33093,0.00022,25.19828]
[1779440352451,23.39,77190.73,11.4,-0.33093,0.00022,25.19814]
[1779440358535,23.39,77191.25,11.4,-0.3308,0.00022,25.19442]
[1779440360238,23.39,77192.41,11.4,-0.33054,0.00022,25.18683]
[1779440360433,23.39,77191.83,11.4,-0.33067,0.00022,25.19053]
[1779440362486,23.39,77189.82,11.4,-0.33111,0.00022,25.20347]
[1779440362869,23.39,77189.82,11.4,-0.33111,0.00022,25.20347]
[1779440362903,23.39,77189.82,11.4,-0.33111,0.00022,25.20347]
[1779440362910,23.39,77189.82,11.4,-0.33111,0.00022,25.20347]
[1779440363013,23.39,77189.6,11.4,-0.33116,0.00022,25.20485]
[1779440363043,23.39,77189.6,11.4,-0.33116,0.00022,25.20485]
[1779440363415,23.39,77189.6,11.4,-0.33116,0.00022,25.20485]
[1779440363460,23.39,77189.6,11.4,-0.33116,0.00022,25.20485]
[1779440363479,23.39,77189.6,11.4,-0.33116,0.00022,25.20485]
[1779440363620,23.39,77189.6,11.4,-0.33116,0.00022,25.20485]
[1779440363819,23.39,77189.6,11.4,-0.33116,0.00022,25.20485]
[1779440363845,23.39,77184.73,11.4,-0.33225,0.00022,25.2361]
[1779440366570,23.39,77178.25,11.4,-0.3337,0.00022,25.27755]
[1779440366701,23.39,77178.25,11.4,-0.3337,0.00022,25.27755]
[1779440372518,23.39,77175.43,11.4,-0.33431,0.00022,25.29195]
[1779440377553,23.39,77175.74,11.4,-0.33424,0.00022,25.28996]
[1779440378452,23.39,77175.74,11.4,-0.33424,0.00022,25.28996]
[1779440378861,23.39,77175.74,11.4,-0.33424,0.00022,25.28996]
[1779440380546,23.39,77176.17,11.4,-0.33415,0.00022,25.28722]
[1779440383597,23.39,77176.44,11.4,-0.33409,0.00022,25.28549]
[1779440383600,23.39,77176.44,11.4,-0.33409,0.00022,25.28549]
[1779440384665,23.39,77176.64,11.4,-0.33404,0.00022,25.28422]
[1779440385986,23.39,77183.59,11.4,-0.33249,0.00022,25.23994]
[1779440390166,23.39,77186.04,11.4,-0.33194,0.00022,25.2244]
[1779440395177,23.39,77186.82,11.4,-0.33178,0.00022,25.21962]
[1779440400034,23.39,77187.17,11.4,-0.33171,0.00022,25.21765]
[1779440400621,23.39,77187.17,11.4,-0.33171,0.00022,25.21765]
[1779440400645,23.39,77187.17,11.4,-0.33171,0.00022,25.21765]
[1779440400943,23.39,77182.79,11.4,-0.33269,0.00022,25.24578]
[1779440401157,23.39,77182.79,11.4,-0.33269,0.00022,25.24578]
[1779440401205,23.39,77182.79,11.4,-0.33269,0.00022,25.24578]
[1779440401311,23.39,77182.79,11.4,-0.33269,0.00022,25.24578]
[1779440401402,23.39,77182.79,11.4,-0.33269,0.00022,25.24578]
[1779440401567,23.39,77182.79,11.4,-0.33269,0.00022,25.24578]
[1779440401808,23.39,77182.79,11.4,-0.33269,0.00022,25.24578]
[1779440401844,23.39,77173.66,11.4,-0.33473,0.00022,25.30387]
[1779440402745,23.39,77173.66,11.4,-0.33473,0.00022,25.30387]
[1779440403257,23.39,77168.98,11.4,-0.33579,0.00022,25.33346]
[1779440403759,23.39,77169.3,11.4,-0.33572,0.00022,25.33152]
[1779440408794,23.39,77171.67,11.4,-0.3352,0.00022,25.3169]
[1779440413829,23.39,77172.04,11.4,-0.33512,0.00022,25.31489]
[1779440415132,23.4,77172.1,11.4,-0.33511,0.00022,25.31458]
[1779440417131,23.4,77172.41,11.4,-0.33505,0.00022,25.31274]
[1779440417278,23.4,77172.41,11.4,-0.33505,0.00022,25.31274]
[1779440417498,23.4,77172.41,11.4,-0.33505,0.00022,25.31274]
[1779440417652,23.4,77172.41,11.4,-0.33505,0.00022,25.31274]
[1779440417675,23.4,77172.41,11.4,-0.33505,0.00022,25.31274]
[1779440417842,23.4,77172.41,11.4,-0.33505,0.00022,25.31274]
[1779440417857,23.4,77159.22,11.4,-0.33801,0.00022,25.39528]
[1779440418097,23.4,77159.22,11.4,-0.33801,0.00022,25.39528]
[1779440418864,23.4,77153.44,11.4,-0.33932,0.00023,25.43126]
[1779440419094,23.4,77153.44,11.4,-0.33932,0.00023,25.43126]
[1779440419107,23.4,77153.44,11.4,-0.33932,0.00023,25.43126]
[1779440419196,23.4,77153.44,11.4,-0.33932,0.00023,25.43126]
[1779440419239,23.4,77153.44,11.4,-0.33932,0.00023,25.43126]
[1779440419356,23.4,77153.44,11.4,-0.33932,0.00023,25.43126]
[1779440419601,23.4,77153.44,11.4,-0.33932,0.00023,25.43126]
[1779440419871,23.4,77157.18,11.4,-0.33849,0.00023,25.40844]
[1779440421680,23.4,77161.15,11.4,-0.3376,0.00022,25.38382]
[1779440424230,23.4,77164.68,11.4,-0.33681,0.00022,25.36192]
[1779440424279,23.4,77164.68,11.4,-0.33681,0.00022,25.36192]
[1779440424367,23.4,77164.68,11.4,-0.33681,0.00022,25.36192]
[1779440427344,23.4,77162.47,11.4,-0.33731,0.00022,25.37585]
[1779440432963,23.4,77163.0,11.4,-0.33718,0.00022,25.36935]
[1779440434508,23.4,77161.4,11.4,-0.33754,0.00022,25.37936]
[1779440434744,23.4,77161.4,11.4,-0.33754,0.00022,25.37936]
[1779440434977,23.4,77160.17,11.4,-0.33782,0.00022,25.38705]
[1779440439989,23.4,77159.26,11.4,-0.33803,0.00022,25.39276]
[1779440445056,23.4,77160.06,11.4,-0.33785,0.00022,25.38788]
[1779440446037,23.4,77160.06,11.4,-0.33785,0.00022,25.38788]
[1779440451179,23.4,77161.64,11.4,-0.3375,0.00022,25.37819]
[1779440457141,23.41,77161.82,11.4,-0.33747,0.00022,25.37728]
[1779440458336,23.41,77161.82,11.4,-0.33747,0.00022,25.37728]
[1779440463908,23.41,77163.62,11.4,-0.33707,0.00022,25.36625]
[1779440469226,23.41,77166.14,11.4,-0.33651,0.00022,25.35085]
[1779440472749,23.41,77165.99,11.4,-0.33655,0.00022,25.35184]
[1779440477058,23.41,77168.03,11.4,-0.3361,0.00022,25.3393]
[1779440486345,23.41,77168.19,11.4,-0.33608,0.00022,25.33888]
[1779440491379,23.41,77170.7,11.4,-0.33551,0.00022,25.31992]
[1779440496817,23.42,77169.16,11.4,-0.33586,0.00022,25.32981]
[1779440497311,23.42,77169.22,11.4,-0.33585,0.00022,25.32949]
[1779440501216,23.42,77165.09,11.4,-0.33679,0.00022,25.35551]
[1779440501870,23.42,77162.94,11.4,-0.33727,0.00022,25.36893]
[1779440507492,23.42,77156.73,11.4,-0.33866,0.00022,25.4074]
[1779440511935,23.42,77160.56,11.4,-0.3378,0.00022,25.38367]
[1779440511946,23.42,77163.72,11.4,-0.33709,0.00022,25.36404]
[1779440517562,23.42,77167.5,11.4,-0.33625,0.00022,25.34068]
[1779440518625,23.42,77167.5,11.4,-0.33625,0.00022,25.34068]
[1779440520097,23.42,77161.83,11.4,-0.33753,0.00022,25.37607]
[1779440520907,23.42,77159.66,11.4,-0.33801,0.00022,25.38955]
[1779440521309,23.42,77159.35,11.4,-0.33808,0.00022,25.39148]
[1779440523251,23.42,77168.06,11.4,-0.33613,0.00022,25.33727]
[1779440530065,23.42,77167.44,11.4,-0.33628,0.00022,25.34146]
[1779440537703,23.42,77168.07,11.4,-0.33615,0.00022,25.33792]
[1779440542422,23.42,77168.22,11.4,-0.33612,0.00022,25.33717]
[1779440543482,23.42,77169.85,11.4,-0.33576,0.00022,25.327]
[1779440544522,23.42,77173.5,11.4,-0.33494,0.00022,25.3041]
[1779440551036,23.43,77172.97,11.4,-0.33508,0.00022,25.30781]
[1779440553261,23.43,77174.31,11.4,-0.33476,0.00022,25.29602]
[1779440559858,23.43,77168.75,11.4,-0.33602,0.00022,25.33126]
[1779440561626,23.43,77170.33,11.4,-0.33567,0.00022,25.32139]
[1779440563425,23.43,77172.73,11.4,-0.33513,0.00022,25.30637]
[1779440563513,23.43,77172.73,11.4,-0.33513,0.00022,25.30637]
[1779440563615,23.43,77172.73,11.4,-0.33513,0.00022,25.30637]
[1779440563687,23.43,77172.73,11.4,-0.33513,0.00022,25.30637]
[1779440563703,23.43,77172.73,11.4,-0.33513,0.00022,25.30637]
[1779440563746,23.43,77172.73,11.4,-0.33513,0.00022,25.30637]
[1779440564012,23.43,77176.9,11.4,-0.3342,0.00022,25.28009]
[1779440566075,23.43,77181.7,11.4,-0.33312,0.00022,25.24962]
[1779440567548,23.43,77183.43,11.4,-0.33274,0.00022,25.23862]
[1779440572949,23.43,77180.68,11.4,-0.33336,0.00022,25.25621]
[1779440573942,23.43,77180.68,11.4,-0.33336,0.00022,25.25621]
[1779440574022,23.43,77180.68,11.4,-0.33336,0.00022,25.25621]
[1779440574035,23.43,77180.54,11.4,-0.33339,0.00022,25.2571]
[1779440579915,23.43,77182.11,11.4,-0.33303,0.00022,25.24703]
[1779440585033,23.43,77181.05,11.4,-0.33327,0.00022,25.25376]
[1779440590165,23.43,77183.86,11.4,-0.33264,0.00022,25.23589]
[1779440592292,23.43,77183.81,11.4,-0.33266,0.00022,25.23627]
[1779440597819,23.43,77189.1,11.4,-0.33148,0.00022,25.20258]
[1779440602867,23.43,77190.18,11.4,-0.33125,0.00022,25.19592]
[1779440602897,23.43,77190.18,11.4,-0.33125,0.00022,25.19592]
[1779440602950,23.43,77190.18,11.4,-0.33125,0.00022,25.19592]
[1779440603159,23.43,77195.02,11.4,-0.33018,0.00022,25.16477]
[1779440606509,23.43,77198.54,11.4,-0.3294,0.00022,25.14203]
[1779440609545,23.43,77198.56,11.4,-0.32939,0.00022,25.14197]
[1779440609552,23.43,77198.56,11.4,-0.32939,0.00022,25.14197]
[1779440609561,23.43,77198.56,11.4,-0.32939,0.00022,25.14197]
[1779440610793,23.43,77198.56,11.4,-0.32939,0.00022,25.14198]
[1779440610794,23.43,77198.56,11.4,-0.32939,0.00022,25.14198]
[1779440611022,23.43,77198.56,11.4,-0.32939,0.00022,25.14198]
[1779440612356,23.43,77199.69,11.4,-0.32912,0.00022,25.13115]
[1779440613598,23.43,77199.76,11.4,-0.32911,0.00022,25.13074]
[1779440614158,23.43,77199.76,11.4,-0.32911,0.00022,25.13074]
[1779440614542,23.43,77202.25,11.4,-0.32856,0.00022,25.11455]
[1779440614642,23.43,77202.9,11.4,-0.32842,0.00022,25.11035]
[1779440619037,23.43,77206.65,11.4,-0.32758,0.00022,25.08578]
[1779440619058,23.43,77206.65,11.4,-0.32758,0.00022,25.08578]
[1779440619160,23.43,77206.81,11.4,-0.32755,0.00022,25.08472]
[1779440624307,23.43,77207.99,11.4,-0.32728,0.00022,25.07684]
[1779440628919,23.43,77208.24,11.4,-0.32722,0.00022,25.07516]
[1779440635385,23.43,77207.47,11.4,-0.32739,0.00022,25.07999]
[1779440637929,23.43,77207.48,11.4,-0.32738,0.00022,25.07991]
[1779440638030,23.43,77207.56,11.4,-0.32737,0.00022,25.07936]
[1779440645724,23.43,77206.16,11.4,-0.32767,0.00022,25.08849]
[1779440647297,23.43,77206.66,12.0,-0.32756,0.00022,25.08512]
[1779440647300,23.43,77206.66,12.0,-0.32756,0.00022,25.08512]
[1779440647300,23.43,77206.66,12.0,-0.32756,0.00022,25.08512]
[1779440647302,23.43,77206.66,12.0,-0.32756,0.00022,25.08512]
[1779440647470,23.43,77206.99,12.0,-0.32749,0.00022,25.08294]
[1779440648495,23.43,77206.99,12.0,-0.32749,0.00022,25.08294]
[1779440656865,23.43,77204.98,12.0,-0.32792,0.00022,25.09574]
[1779440662574,23.43,77206.04,12.0,-0.32767,0.00022,25.08821]
[1779440664160,23.43,77206.04,12.0,-0.32767,0.00022,25.08821]
[1779440664161,23.43,77206.04,12.0,-0.32767,0.00022,25.08821]
[1779440664367,23.43,77206.46,12.0,-0.32757,0.00022,25.0854]
[1779440671638,23.42,77210.8,12.0,-0.32658,0.00022,25.05301]
[1779440676933,23.42,77208.76,12.0,-0.32703,0.00022,25.06628]
[1779440679364,23.42,77208.51,12.0,-0.32708,0.00022,25.06782]
[1779440679694,23.42,77208.49,12.0,-0.32708,0.00022,25.06785]
[1779440684729,23.42,77213.45,12.0,-0.32598,0.00022,25.03498]
[1779440688937,23.42,77214.9,12.0,-0.32565,0.00022,25.02533]
[1779440688940,23.42,77214.9,12.0,-0.32565,0.00022,25.02533]
[1779440689038,23.42,77215.26,12.0,-0.32557,0.00022,25.02293]
[1779440689411,23.42,77215.26,12.0,-0.32557,0.00022,25.02293]
[1779440689813,23.42,77215.26,12.0,-0.32557,0.00022,25.02293]
[1779440693601,23.42,77214.95,12.0,-0.32564,0.00022,25.02492]
[1779440698829,23.42,77214.01,12.0,-0.32584,0.00022,25.03094]
[1779440704206,23.42,77214.05,12.0,-0.32583,0.00022,25.03055]
[1779440704227,23.42,77214.05,12.0,-0.32583,0.00022,25.03055]
[1779440704333,23.42,77212.19,12.0,-0.32624,0.00022,25.04281]
[1779440704871,23.42,77208.6,12.0,-0.32703,0.00022,25.06644]
[1779440709906,23.42,77206.19,12.0,-0.32756,0.00022,25.08209]
[1779440714941,23.42,77206.42,12.0,-0.32751,0.00022,25.0804]
[1779440720184,23.42,77207.36,12.0,-0.32729,0.00022,25.07408]
[1779440722037,23.42,77209.04,12.0,-0.32692,0.00022,25.06298]
[1779440724953,23.41,77209.16,12.1,-0.32689,0.00022,25.06207]
[1779440725179,23.41,77209.16,12.2,-0.32689,0.00022,25.06207]
[1779440725181,23.41,77209.16,12.2,-0.32689,0.00022,25.06207]
[1779440728963,23.41,77208.35,12.3,-0.32706,0.00022,25.06719]
[1779440734077,23.41,77205.34,12.3,-0.3277,0.00022,25.08305]
[1779440736954,23.41,77205.75,12.3,-0.3276,0.00022,25.08022]
[1779440737098,23.41,77205.03,12.3,-0.32776,0.00022,25.08487]
[1779440742133,23.41,77202.88,12.3,-0.32822,0.00022,25.09855]
[1779440747168,23.41,77204.46,12.3,-0.32786,0.00022,25.08777]
[1779440747738,23.41,77204.46,12.3,-0.32786,0.00022,25.08777]
[1779440755225,23.4,77204.97,12.3,-0.32773,0.00022,25.08381]
[1779440760260,23.4,77207.81,12.3,-0.32708,0.00022,25.06481]
[1779440765300,23.4,77207.61,12.3,-0.32712,0.00022,25.06581]
[1779440770335,23.4,77208.96,12.3,-0.32681,0.00022,25.05659]
[1779440775370,23.4,77211.66,12.3,-0.3262,0.00022,25.03846]
[1779440775663,23.4,77211.66,12.3,-0.3262,0.00022,25.03846]
[1779440775756,23.4,77211.66,12.3,-0.3262,0.00022,25.03841]
[1779440781861,23.4,77209.3,12.3,-0.32672,0.00022,25.05395]
[1779440787468,23.4,77202.64,12.3,-0.32819,0.00022,25.09738]
[1779440787491,23.4,77202.64,12.3,-0.32819,0.00022,25.09738]
[1779440787507,23.4,77202.64,12.3,-0.32819,0.00022,25.09738]
[1779440787971,23.39,77202.1,12.3,-0.32831,0.00022,25.10085]
[1779440790476,23.39,77194.39,12.3,-0.33002,0.00022,25.15099]
[1779440793727,23.39,77195.38,12.3,-0.32978,0.00022,25.14097]
[1779440793742,23.39,77195.38,12.3,-0.32978,0.00022,25.14097]
[1779440794125,23.39,77194.62,12.3,-0.32995,0.00022,25.14587]
[1779440798532,23.39,77186.8,12.3,-0.33169,0.00022,25.1964]
[1779440801028,23.39,77185.72,12.3,-0.33194,0.00022,25.20331]
[1779440804247,23.39,77184.13,12.3,-0.33229,0.00022,25.21343]
[1779440804327,23.39,77184.13,12.3,-0.33229,0.00022,25.21343]
[1779440804329,23.39,77184.13,12.3,-0.33229,0.00022,25.21343]
[1779440804461,23.39,77184.07,12.3,-0.3323,0.00022,25.21378]
[1779440804717,23.39,77183.58,12.3,-0.33241,0.00022,25.21689]
[1779440810621,23.39,77178.43,12.3,-0.33357,0.00022,25.2499]
[1779440810844,23.39,77178.43,12.3,-0.33357,0.00022,25.2499]
[1779440810927,23.39,77178.43,12.3,-0.33357,0.00022,25.2499]
[1779440811373,23.39,77177.88,12.3,-0.33369,0.00022,25.25341]
[1779440813639,23.39,77170.36,12.3,-0.33538,0.00022,25.3011]
[1779440818756,23.4,77167.66,12.3,-0.33599,0.00022,25.31814]
[1779440822178,23.4,77164.08,12.3,-0.33679,0.00022,25.34055]
[1779440824599,23.4,77161.4,12.3,-0.3374,0.00022,25.35722]
[1779440824707,23.4,77161.4,12.3,-0.3374,0.00022,25.35722]
[1779440824731,23.4,77161.4,12.3,-0.3374,0.00022,25.35722]
[1779440824887,23.4,77161.4,12.3,-0.3374,0.00022,25.35722]
[1779440825142,23.4,77161.4,12.3,-0.3374,0.00022,25.35722]
[1779440825156,23.4,77161.4,12.3,-0.3374,0.00022,25.35722]
[1779440825213,23.39,77160.33,12.3,-0.33764,0.00023,25.36384]
[1779440829648,23.4,77156.48,12.3,-0.33851,0.00023,25.38786]
[1779440829672,23.4,77156.48,12.3,-0.33851,0.00023,25.38786]
[1779440829754,23.4,77152.6,12.3,-0.33938,0.00023,25.41182]
[1779440832856,23.4,77151.01,12.3,-0.33975,0.00023,25.42171]
[1779440832888,23.4,77151.01,12.3,-0.33975,0.00023,25.42171]
[1779440832977,23.4,77150.98,12.3,-0.33975,0.00023,25.42195]
[1779440838817,23.4,77153.36,12.3,-0.33923,0.00023,25.4076]
[1779440841854,23.4,77153.69,12.3,-0.33916,0.00023,25.40568]
[1779440841873,23.4,77153.69,12.3,-0.33916,0.00023,25.40568]
[1779440842064,23.4,77153.43,12.3,-0.33922,0.00023,25.40733]
[1779440844925,23.4,77152.01,12.3,-0.33954,0.00023,25.41621]
[1779440847642,23.4,77144.07,12.3,-0.34135,0.00023,25.46517]
[1779440856943,23.41,77148.6,12.3,-0.34038,0.00023,25.43598]
[1779440861977,23.42,77147.91,12.3,-0.34057,0.00023,25.44123]
[1779440867013,23.43,77149.46,12.3,-0.34026,0.00023,25.4328]
[1779440872048,23.43,77144.81,12.3,-0.34134,0.00023,25.46212]
[1779440872950,23.43,77144.81,12.3,-0.34134,0.00023,25.46212]
[1779440873122,23.43,77144.81,12.3,-0.34134,0.00023,25.46212]
[1779440873141,23.43,77144.81,12.3,-0.34134,0.00023,25.46212]
[1779440873208,23.43,77144.81,12.3,-0.34134,0.00023,25.46212]
[1779440873227,23.43,77144.81,12.3,-0.34134,0.00023,25.46212]
[1779440873457,23.43,77138.69,12.3,-0.34273,0.00023,25.49931]
[1779440873526,23.43,77138.69,12.3,-0.34273,0.00023,25.49931]
[1779440874191,23.43,77138.69,12.3,-0.34273,0.00023,25.49931]
[1779440874292,23.43,77132.18,12.3,-0.34421,0.00023,25.53862]
[1779440874843,23.43,77132.18,12.3,-0.34421,0.00023,25.53862]
[1779440874935,23.43,77132.18,12.3,-0.34421,0.00023,25.53862]
[1779440875639,23.43,77135.17,12.3,-0.34354,0.00023,25.52087]
[1779440881452,23.44,77130.84,12.3,-0.34454,0.00023,25.54743]
[1779440881530,23.44,77131.94,12.3,-0.3443,0.00023,25.541]
[1779440883616,23.44,77135.16,12.3,-0.34358,0.00023,25.52201]
[1779440884476,23.44,77135.16,12.3,-0.34358,0.00023,25.52201]
[1779440884553,23.44,77135.33,12.3,-0.34355,0.00023,25.52114]
[1779440885935,23.44,77137.93,12.3,-0.34296,0.00023,25.50568]
[1779440887973,23.44,77141.95,12.3,-0.34207,0.00023,25.48179]
[1779440888168,23.45,77142.06,12.3,-0.34205,0.00023,25.4813]
[1779440893203,23.45,77143.27,12.3,-0.3418,0.00023,25.47459]
[1779440894563,23.45,77142.77,12.3,-0.34191,0.00023,25.47773]
[1779440896410,23.45,77146.12,12.3,-0.34116,0.00023,25.45755]
[1779440896482,23.45,77146.12,12.3,-0.34116,0.00023,25.45755]
[1779440896426,23.45,77149.53,12.3,-0.3404,0.00023,25.43693]
[1779440899508,23.45,77151.37,12.3,-0.34,0.00023,25.42605]
[1779440907040,23.46,77150.82,12.3,-0.34015,0.00023,25.43027]
[1779440911513,23.46,77151.0,12.3,-0.34012,0.00023,25.42937]
[1779440913605,23.46,77149.59,12.3,-0.34043,0.00023,25.43491]
[1779440916679,23.47,77150.02,12.3,-0.34036,0.00023,25.43287]
[1779440917372,23.47,77152.16,12.3,-0.33988,0.00023,25.41999]
[1779440918937,23.47,77154.54,12.3,-0.33935,0.00022,25.40558]
[1779440919907,23.47,77155.18,12.3,-0.33921,0.00022,25.40183]
[1779440920331,23.47,77155.18,12.3,-0.33921,0.00022,25.40183]
[1779440920487,23.47,77155.18,12.3,-0.33921,0.00022,25.40183]
[1779440921530,23.47,77156.47,12.3,-0.33893,0.00022,25.39408]
[1779440925426,23.47,77158.09,12.3,-0.33859,0.00022,25.3849]
[1779440926143,23.47,77158.49,12.3,-0.33851,0.00022,25.38263]
[1779440927220,23.48,77158.8,12.3,-0.33845,0.00022,25.38091]
[1779440930099,23.48,77158.34,12.3,-0.33857,0.00022,25.38432]
[1779440930477,23.48,77158.34,12.3,-0.33858,0.00022,25.38451]
[1779440934215,23.48,77159.12,12.3,-0.33842,0.00022,25.38032]
[1779440934220,23.48,77159.12,12.3,-0.33842,0.00022,25.38032]
[1779440934491,23.49,77158.56,12.3,-0.33856,0.00022,25.38398]
[1779440937371,23.49,77158.14,12.3,-0.33866,0.00022,25.38694]
[1779440938548,23.49,77157.85,12.3,-0.33873,0.00022,25.38891]
[1779440941196,23.49,77153.82,12.3,-0.33966,0.00022,25.41416]
[1779440941540,23.49,77152.52,12.3,-0.33996,0.00022,25.42226]
[1779440946575,23.5,77148.77,12.3,-0.34083,0.00022,25.44608]
[1779440951610,23.5,77147.35,12.3,-0.34119,0.00022,25.45576]
[1779440956960,23.51,77150.11,12.3,-0.3406,0.00022,25.43973]
[1779440962017,23.51,77151.12,12.3,-0.3404,0.00022,25.43456]
[1779440967723,23.52,77151.1,12.3,-0.34045,0.00022,25.43603]
[1779440970998,23.52,77151.01,12.3,-0.34048,0.00022,25.43677]
[1779440971062,23.52,77151.01,12.3,-0.34048,0.00022,25.43369]
[1779440976456,23.53,77150.52,12.3,-0.34063,0.00022,25.4379]
[1779440979081,23.54,77150.36,12.3,-0.3407,0.00022,25.43978]
[1779440979151,23.54,77150.36,12.3,-0.3407,0.00022,25.43978]
[1779440979342,23.54,77151.32,12.3,-0.34049,0.00022,25.43426]
[1779440981559,23.54,77156.57,12.3,-0.33932,0.00022,25.40231]
[1779440981590,23.54,77159.18,12.3,-0.33874,0.00022,25.3864]
[1779440982884,23.54,77158.93,12.3,-0.33879,0.00022,25.38802]
[1779440982985,23.54,77156.98,12.3,-0.33924,0.00022,25.40031]
[1779440985992,23.54,77157.0,12.3,-0.33924,0.00022,25.40033]
[1779440986569,23.54,77157.0,12.3,-0.33925,0.00022,25.4004]
[1779440986931,23.54,77157.0,12.3,-0.33925,0.00022,25.4004]
[1779440992897,23.56,77155.17,12.3,-0.33974,0.00022,25.41383]
[1779440997932,23.57,77154.7,12.3,-0.3399,0.00022,25.41825]
[1779441000140,23.57,77154.7,12.3,-0.3399,0.00022,25.41825]
[1779441000324,23.57,77154.7,12.3,-0.33992,0.00022,25.41887]
[1779441005990,23.57,77155.55,12.3,-0.33974,0.00022,25.414]
[1779441007658,23.57,77155.96,12.3,-0.33965,0.00022,25.41154]
[1779441008256,23.57,77155.96,12.3,-0.33965,0.00022,25.41154]
[1779441008326,23.57,77155.96,12.3,-0.33965,0.00022,25.41154]
[1779441008562,23.57,77154.75,12.3,-0.33992,0.00022,25.41896]
[1779441009536,23.57,77154.75,12.3,-0.33992,0.00022,25.41896]
[1779441009582,23.57,77151.43,12.3,-0.34067,0.00022,25.43942]
[1779441014049,23.58,77142.14,12.3,-0.34281,0.00022,25.49675]
[1779441018731,23.59,77140.01,12.3,-0.34332,0.00022,25.51048]
[1779441018735,23.59,77140.01,12.3,-0.34332,0.00022,25.51048]
[1779441019084,23.59,77139.99,12.3,-0.34334,0.00022,25.51085]
[1779441024120,23.6,77140.17,12.3,-0.34334,0.00022,25.5109]
[1779441025790,23.6,77140.16,12.3,-0.34335,0.00022,25.51119]
[1779441032176,23.61,77144.31,12.3,-0.34246,0.00022,25.48458]
[1779441036588,23.61,77145.46,12.3,-0.34223,0.00022,25.47845]
[1779441037278,23.61,77145.07,12.3,-0.34232,0.00022,25.48105]
[1779441044260,23.62,77144.77,12.3,-0.34246,0.00022,25.48488]
[1779441049295,23.63,77144.97,12.3,-0.34246,0.00022,25.48495]
[1779441050860,23.63,77145.1,12.3,-0.34244,0.00022,25.48443]
[1779441051082,23.63,77145.1,12.3,-0.34244,0.00022,25.48443]
[1779441051296,23.63,77145.1,12.3,-0.34244,0.00022,25.48443]
[1779441051359,23.63,77145.1,12.3,-0.34244,0.00022,25.48443]
[1779441051376,23.63,77145.1,12.3,-0.34244,0.00022,25.48443]
[1779441051798,23.64,77150.87,12.3,-0.34116,0.00022,25.45006]
[1779441051827,23.64,77150.87,12.3,-0.34116,0.00022,25.45006]
[1779441052150,23.64,77150.87,12.3,-0.34116,0.00022,25.45006]
[1779441052213,23.64,77150.87,12.3,-0.34116,0.00022,25.45006]
[1779441052431,23.64,77162.86,12.3,-0.33849,0.00022,25.37756]
[1779441053870,23.64,77168.34,12.3,-0.33727,0.00022,25.34394]
[1779441058478,23.64,77169.8,12.3,-0.33698,0.00022,25.3359]
[1779441058972,23.64,77169.8,12.3,-0.33699,0.00022,25.3362]
[1779441064400,23.65,77171.31,12.3,-0.33667,0.00022,25.3274]
[1779441065248,23.65,77171.31,12.3,-0.33667,0.00022,25.3274]
[1779441065252,23.65,77171.31,12.3,-0.33667,0.00022,25.3274]
[1779441066224,23.65,77171.43,12.3,-0.33665,0.00022,25.32671]
[1779441071449,23.65,77167.66,12.3,-0.33753,0.00022,25.35133]
[1779441074472,23.66,77167.84,12.3,-0.33751,0.00022,25.35073]
[1779441074522,23.66,77167.93,12.3,-0.3375,0.00022,25.35043]
[1779441077586,23.66,77165.47,12.3,-0.33806,0.00022,25.36607]
[1779441078494,23.66,77165.49,12.3,-0.33807,0.00022,25.36621]
[1779441078498,23.67,77165.94,12.3,-0.33798,0.00022,25.36371]
[1779441079293,23.67,77165.94,12.3,-0.33798,0.00022,25.36371]
[1779441079505,23.67,77167.04,12.3,-0.33773,0.00022,25.35696]
[1779441084540,23.67,77166.5,12.3,-0.3379,0.00022,25.36159]
[1779441089574,23.68,77165.79,12.3,-0.3381,0.00022,25.36721]
[1779441092574,23.68,77165.72,12.3,-0.33812,0.00022,25.36788]
[1779441092596,23.68,77165.72,12.3,-0.33812,0.00022,25.36788]
[1779441092611,23.68,77164.87,12.3,-0.33831,0.00022,25.37009]
[1779441095617,23.69,77156.36,12.3,-0.34024,0.00022,25.42257]
[1779441100652,23.69,77155.24,12.3,-0.34052,0.00022,25.43041]
[1779441107701,23.7,77155.52,12.3,-0.34051,0.00022,25.43018]
[1779441112736,23.71,77159.16,12.3,-0.33974,0.00022,25.40927]
[1779441114984,23.71,77159.02,12.3,-0.33979,0.00022,25.41058]
[1779441115084,23.71,77158.89,12.3,-0.33982,0.00022,25.41159]
[1779441120652,23.72,77158.84,12.3,-0.33985,0.00022,25.4123]
[1779441121601,23.72,77158.84,12.3,-0.33985,0.00022,25.4123]
[1779441121920,23.72,77158.84,12.3,-0.33988,0.00022,25.41309]
[1779441127842,23.73,77159.33,12.3,-0.33982,0.00022,25.41151]
[1779441132958,23.73,77160.86,12.3,-0.3395,0.00022,25.40306]
[1779441137645,23.74,77160.73,12.3,-0.33956,0.00022,25.40465]
[1779441137660,23.74,77160.73,12.3,-0.33956,0.00022,25.40465]
[1779441139555,23.74,77159.1,12.3,-0.33994,0.00022,25.41492]
[1779441144579,23.75,77159.21,12.3,-0.33995,0.00022,25.41521]
[1779441150630,23.75,77159.41,12.3,-0.33994,0.00022,25.41513]
[1779441151337,23.75,77159.32,12.3,-0.33997,0.00022,25.41586]
[1779441151567,23.75,77153.97,12.3,-0.34115,0.00022,25.44474]
[1779441157050,23.76,77150.42,12.3,-0.34198,0.00022,25.46712]
[1779441161680,23.76,77150.34,12.3,-0.34202,0.00022,25.46818]
[1779441167120,23.77,77150.07,12.3,-0.34213,0.00022,25.47115]
[1779441172155,23.78,77151.32,12.3,-0.34188,0.00022,25.46471]
[1779441177189,23.78,77153.24,12.3,-0.34149,0.00022,25.45429]
[1779441181294,23.79,77155.05,12.3,-0.34111,0.00022,25.4441]
[1779441181422,23.79,77155.05,12.3,-0.34111,0.00022,25.4441]
[1779441181507,23.79,77155.05,12.3,-0.34111,0.00022,25.4441]
[1779441181730,23.79,77155.31,12.3,-0.34106,0.00022,25.44277]
[1779441183232,23.79,77164.63,12.3,-0.33901,0.00022,25.38702]
[1779441187101,23.8,77164.94,12.3,-0.33896,0.00022,25.3858]
[1779441187261,23.8,77165.69,12.3,-0.3388,0.00022,25.38147]
[1779441192448,23.8,77164.3,12.3,-0.33915,0.00022,25.39092]
[1779441194311,23.81,77156.07,12.3,-0.341,0.00022,25.44117]
[1779441199346,23.81,77157.77,12.3,-0.34066,0.00022,25.43201]
[1779441204209,23.82,77157.29,12.3,-0.34078,0.00022,25.43552]
[1779441205630,23.82,77157.18,12.3,-0.34082,0.00022,25.4366]
[1779441205730,23.82,77157.12,12.3,-0.34084,0.00022,25.43717]
[1779441212437,23.83,77156.28,12.3,-0.34107,0.00022,25.44042]
[1779441218479,23.84,77156.46,12.3,-0.34108,0.00022,25.44078]
[1779441220041,23.84,77156.93,12.3,-0.34099,0.00022,25.43821]
[1779441220042,23.84,77156.93,12.3,-0.34099,0.00022,25.43821]
[1779441220051,23.84,77156.93,12.3,-0.34099,0.00022,25.43821]
[1779441220493,23.84,77158.05,12.3,-0.34075,0.00022,25.43173]
[1779441222104,23.84,77159.71,12.3,-0.34039,0.00022,25.422]
[1779441222506,23.84,77160.03,12.3,-0.34032,0.00022,25.4203]
[1779441227542,23.85,77158.92,12.3,-0.34061,0.00022,25.42818]
[1779441232646,23.86,77156.23,12.3,-0.34124,0.00022,25.44519]
[1779441235379,23.86,77150.71,12.3,-0.34249,0.00022,25.4786]
[1779441235598,23.86,77148.64,12.3,-0.34296,0.00022,25.49102]
[1779441240633,23.87,77145.32,12.3,-0.34372,0.00022,25.51125]
[1779441241937,23.87,77145.36,12.3,-0.34372,0.00022,25.51115]
[1779441241982,23.87,77145.36,12.3,-0.34372,0.00022,25.51115]
[1779441242018,23.87,77145.36,12.3,-0.34372,0.00022,25.51115]
[1779441242492,23.87,77145.36,12.3,-0.34372,0.00022,25.51115]
[1779441242540,23.87,77145.36,12.3,-0.34372,0.00022,25.51115]
[1779441242647,23.87,77139.52,12.3,-0.34502,0.00022,25.54544]
[1779441243082,23.87,77139.52,12.3,-0.34502,0.00022,25.54544]
[1779441243654,23.87,77132.18,12.3,-0.34666,0.00022,25.58811]
[1779441245846,23.87,77132.26,12.3,-0.34665,0.00022,25.58774]
[1779441245892,23.87,77132.08,12.3,-0.34669,0.00022,25.58888]
[1779441247233,23.87,77132.08,12.3,-0.34669,0.00022,25.58897]
[1779441252719,23.88,77130.32,12.3,-0.34711,0.00022,25.59991]
[1779441257755,23.88,77131.45,12.3,-0.34689,0.00022,25.59406]
[1779441260383,23.88,77132.84,12.3,-0.34658,0.00022,25.58619]
[1779441262907,23.88,77132.9,12.3,-0.34659,0.00022,25.58643]
[1779441263869,23.88,77132.9,12.3,-0.34659,0.00022,25.58643]
[1779441264043,23.88,77133.67,12.3,-0.34642,0.00022,25.58214]
[1779441264222,23.88,77133.67,12.3,-0.34642,0.00022,25.58214]
[1779441264376,23.88,77133.67,12.3,-0.34642,0.00022,25.58214]
[1779441264407,23.88,77133.67,12.3,-0.34642,0.00022,25.58214]
[1779441264472,23.88,77133.67,12.3,-0.34642,0.00022,25.58214]
[1779441264804,23.89,77140.59,12.3,-0.34489,0.00022,25.54217]
[1779441265923,23.89,77145.12,12.3,-0.34389,0.00022,25.51581]
[1779441267678,23.89,77147.25,12.3,-0.34342,0.00022,25.50345]
[1779441272860,23.89,77146.49,12.3,-0.34361,0.00022,25.50549]
[1779441277596,23.9,77149.72,12.3,-0.34291,0.00022,25.48719]
[1779441277731,23.9,77149.72,12.3,-0.34291,0.00022,25.48719]
[1779441277895,23.9,77146.5,12.3,-0.34364,0.00022,25.5063]
[1779441278902,23.9,77137.71,12.3,-0.3456,0.00022,25.55776]
[1779441284945,23.91,77134.5,12.3,-0.34634,0.00022,25.57717]
[1779441289980,23.91,77133.94,12.3,-0.34649,0.00022,25.58115]
[1779441295916,23.91,77133.4,12.3,-0.34662,0.00022,25.5845]
[1779441301843,23.92,77133.51,12.3,-0.34663,0.00022,25.58468]
[1779441301900,23.92,77133.51,12.3,-0.34663,0.00022,25.58468]
[1779441301987,23.92,77133.19,12.3,-0.34671,0.00022,25.58675]
[1779441302188,23.92,77133.19,12.3,-0.34671,0.00022,25.58675]
[1779441302529,23.92,77133.19,12.3,-0.34671,0.00022,25.58675]
[1779441303092,23.92,77132.8,12.3,-0.3468,0.00022,25.58911]
[1779441303500,23.92,77132.8,12.3,-0.3468,0.00022,25.58911]
[1779441305573,23.92,77126.96,12.3,-0.34811,0.00022,25.62281]
[1779441307908,23.92,77126.77,12.3,-0.34816,0.00022,25.62412]
[1779441307909,23.92,77126.77,12.3,-0.34816,0.00022,25.62412]
[1779441317173,23.93,77129.78,12.3,-0.34754,0.00022,25.60825]
[1779441322045,23.93,77130.49,12.3,-0.3474,0.00022,25.60472]
[1779441327243,23.94,77130.53,12.3,-0.34742,0.00022,25.60529]
[1779441328560,23.94,77130.53,12.3,-0.34742,0.00022,25.60529]
[1779441334292,23.95,77130.33,12.3,-0.34748,0.00022,25.60391]
[1779441339068,23.95,77130.37,12.3,-0.34749,0.00022,25.60408]
[1779441345602,23.95,77130.27,12.3,-0.34755,0.00022,25.60558]
[1779441347383,23.96,77139.34,12.3,-0.34554,0.00022,25.55386]
[1779441352418,23.96,77140.89,12.3,-0.34523,0.00022,25.54575]
[1779441356323,23.97,77141.23,12.3,-0.34518,0.00022,25.54432]
[1779441358206,23.97,77141.75,12.3,-0.34507,0.00022,25.54166]
[1779441358219,23.97,77141.75,12.3,-0.34507,0.00022,25.54166]
[1779441364502,23.98,77140.23,12.3,-0.34545,0.00022,25.55168]
[1779441368013,23.98,77139.97,12.3,-0.34552,0.00022,25.55352]
[1779441368614,23.98,77140.06,12.3,-0.34551,0.00022,25.55317]
[1779441368912,23.98,77140.06,12.3,-0.34551,0.00022,25.55317]
[1779441368961,23.98,77140.06,12.3,-0.34551,0.00022,25.55317]
[1779441374572,23.99,77144.26,12.3,-0.34462,0.00022,25.53008]
[1779441378899,23.99,77145.88,12.3,-0.34429,0.00022,25.52121]
[1779441378991,23.99,77148.88,12.3,-0.34363,0.00022,25.5039]
[1779441381439,23.99,77154.11,12.3,-0.34248,0.00022,25.47344]
[1779441381546,23.99,77154.11,12.3,-0.34248,0.00022,25.47344]
[1779441381989,23.99,77156.0,12.3,-0.34207,0.00022,25.46242]
[1779441387133,24.0,77161.99,12.3,-0.34076,0.00022,25.4274]
[1779441390100,24.0,77163.19,12.3,-0.3405,0.00022,25.42049]
[1779441395727,24.0,77169.01,12.3,-0.33922,0.00022,25.38271]
[1779441397120,24.0,77168.37,12.3,-0.33937,0.00022,25.38663]
[1779441398009,24.0,77168.37,12.3,-0.33937,0.00022,25.38663]
[1779441401769,24.0,77158.45,12.3,-0.34156,0.00022,25.44605]
[1779441403412,24.0,77157.06,12.3,-0.34187,0.00022,25.45431]
[1779441408819,24.0,77155.64,12.3,-0.34219,0.00022,25.46292]
[1779441413854,24.0,77154.81,12.3,-0.34238,0.00022,25.46799]
[1779441417312,24.01,77154.67,12.3,-0.34242,0.00022,25.46891]
[1779441417441,24.01,77154.67,12.3,-0.34242,0.00022,25.46891]
[1779441419877,24.01,77155.56,12.3,-0.34223,0.00022,25.46374]
[1779441422704,24.01,77156.52,12.3,-0.34202,0.00022,25.45821]
[1779441427952,24.01,77154.44,12.3,-0.34249,0.00022,25.47071]
[1779441435001,24.01,77153.9,12.3,-0.34261,0.00022,25.4741]
[1779441436385,24.01,77153.9,12.3,-0.34261,0.00022,25.4741]
[1779441436389,24.01,77153.9,12.3,-0.34261,0.00022,25.4741]
[1779441436417,24.01,77153.9,12.3,-0.34261,0.00022,25.4741]
[1779441439031,24.01,77150.1,12.3,-0.34346,0.00022,25.49646]
[1779441442410,24.01,77149.95,12.3,-0.3435,0.00022,25.49754]
[1779441448095,24.01,77146.89,12.3,-0.34419,0.00022,25.51586]
[1779441449173,24.01,77146.89,12.3,-0.34419,0.00022,25.51586]
[1779441449417,24.01,77146.89,12.3,-0.34419,0.00022,25.51586]
[1779441455678,24.02,77148.87,12.3,-0.34375,0.00022,25.50135]
[1779441455742,24.02,77148.87,12.3,-0.34375,0.00022,25.50135]
[1779441455790,24.02,77148.79,12.3,-0.34378,0.00022,25.50199]
[1779441456656,24.02,77148.79,12.3,-0.34378,0.00022,25.50199]
[1779441456865,24.02,77148.79,12.3,-0.34378,0.00022,25.50199]
[1779441457189,24.02,77144.01,12.3,-0.34484,0.00022,25.52991]
[1779441457786,24.02,77144.01,12.3,-0.34484,0.00022,25.52991]
[1779441457887,24.02,77136.75,12.3,-0.34645,0.00022,25.57191]
[1779441458196,24.02,77136.75,12.3,-0.34645,0.00022,25.57191]
[1779441461886,24.02,77134.85,12.3,-0.34688,0.00022,25.58302]
[1779441462288,24.02,77135.0,12.3,-0.34686,0.00022,25.58238]
[1779441463928,24.02,77134.96,12.3,-0.34687,0.00022,25.58272]
[1779441469833,24.03,77136.69,12.3,-0.34651,0.00022,25.5734]
[1779441469835,24.03,77136.69,12.3,-0.34651,0.00022,25.5734]
[1779441475449,24.03,77136.07,12.3,-0.34668,0.00022,25.5778]
[1779441476613,24.03,77136.08,12.3,-0.34668,0.00022,25.57786]
[1779441479543,24.04,77137.74,12.3,-0.34632,0.00022,25.56872]
[1779441485869,24.04,77134.91,12.3,-0.34698,0.00022,25.58569]
[1779441491401,24.05,77133.02,12.3,-0.34743,0.00022,25.59725]
[1779441498450,24.05,77129.63,12.3,-0.34821,0.00022,25.61723]
[1779441502582,24.05,77128.59,12.3,-0.34844,0.00022,25.62331]
[1779441502587,24.05,77128.59,12.3,-0.34844,0.00022,25.62331]
[1779441502630,24.05,77128.59,12.3,-0.34844,0.00022,25.62331]
[1779441503580,24.05,77128.59,12.3,-0.34845,0.00022,25.62349]
[1779441504417,24.05,77126.73,12.3,-0.34887,0.00022,25.63409]
[1779441510096,24.06,77127.38,12.3,-0.34874,0.00022,25.63086]
[1779441519598,24.06,77126.75,12.3,-0.3489,0.00022,25.63199]
[1779441524633,24.07,77125.12,12.3,-0.34928,0.00022,25.64164]
[1779441525404,24.07,77125.12,12.3,-0.34928,0.00022,25.64164]
[1779441525407,24.07,77125.12,12.3,-0.34928,0.00022,25.64164]
[1779441527417,24.07,77132.27,12.3,-0.3477,0.00022,25.60142]
[1779441528353,24.07,77137.39,12.3,-0.34657,0.00022,25.57236]
[1779441528354,24.07,77137.39,12.3,-0.34657,0.00022,25.57236]
[1779441528442,24.07,77137.39,12.3,-0.34657,0.00022,25.57236]
[1779441528609,24.07,77137.39,12.3,-0.34657,0.00022,25.57236]
[1779441531329,24.07,77144.88,12.3,-0.34493,0.00022,25.52979]
[1779441533040,24.07,77145.39,12.3,-0.34483,0.00022,25.52703]
[1779441534063,24.07,77146.0,12.3,-0.3447,0.00022,25.52368]
[1779441534120,24.07,77145.94,12.3,-0.34472,0.00022,25.52421]
[1779441536844,24.08,77145.6,12.3,-0.3448,0.00022,25.52635]
[1779441542759,24.08,77146.35,12.3,-0.34467,0.00022,25.52294]
[1779441544892,24.08,77145.64,12.3,-0.34483,0.00022,25.52719]
[1779441544942,24.08,77145.98,12.3,-0.34476,0.00022,25.52536]
[1779441548078,24.08,77151.69,12.3,-0.34351,0.00022,25.49243]
[1779441549681,24.09,77152.15,12.3,-0.34341,0.00022,25.48999]
[1779441550664,24.09,77154.87,12.3,-0.34282,0.00022,25.47423]
[1779441550853,24.09,77154.87,12.3,-0.34282,0.00022,25.47423]
[1779441551750,24.09,77158.33,12.3,-0.34206,0.00022,25.45408]
[1779441553310,24.09,77166.46,12.3,-0.34028,0.00022,25.40622]
[1779441553697,24.09,77166.46,12.3,-0.34028,0.00022,25.40622]
[1779441558799,24.09,77168.32,12.3,-0.33987,0.00022,25.39505]
[1779441561156,24.09,77170.27,12.3,-0.33944,0.00022,25.38335]
[1779441561160,24.09,77170.27,12.3,-0.33944,0.00022,25.38335]
[1779441561611,24.09,77171.41,12.3,-0.33919,0.00022,25.37651]
[1779441561687,24.09,77171.41,12.3,-0.33919,0.00022,25.37651]
[1779441562037,24.09,77171.41,12.3,-0.33919,0.00022,25.37651]
[1779441562095,24.09,77180.23,12.3,-0.33725,0.00022,25.3235]
[1779441562354,24.09,77180.23,12.3,-0.33725,0.00022,25.3235]
[1779441563172,24.09,77180.23,12.3,-0.33725,0.00022,25.3235]
[1779441562899,24.09,77184.09,12.3,-0.33641,0.00022,25.30002]
[1779441565345,24.08,77188.6,12.3,-0.33541,0.00022,25.27229]
[1779441565439,24.08,77188.6,12.3,-0.33541,0.00022,25.27229]
[1779441566023,24.08,77188.6,12.3,-0.33541,0.00022,25.27229]
[1779441566104,24.08,77188.6,12.3,-0.33541,0.00022,25.27229]
[1779441566169,24.08,77188.6,12.3,-0.33541,0.00022,25.27229]
[1779441566204,24.08,77191.17,12.3,-0.33485,0.00022,25.25645]
[1779441567527,24.08,77192.07,12.3,-0.33465,0.00022,25.25082]
[1779441567549,24.08,77192.07,12.3,-0.33465,0.00022,25.25082]
[1779441568214,24.08,77192.07,12.3,-0.33465,0.00022,25.25082]
[1779441568054,24.08,77190.41,12.3,-0.335,0.00022,25.26085]
[1779441568870,24.08,77190.41,12.3,-0.335,0.00022,25.26085]
[1779441568936,24.08,77190.41,12.3,-0.335,0.00022,25.26085]
[1779441568941,24.08,77190.38,12.3,-0.33501,0.00022,25.26091]
[1779441569611,24.08,77190.38,12.3,-0.33501,0.00022,25.26091]
[1779441569760,24.08,77190.38,12.3,-0.33501,0.00022,25.26091]
[1779441569790,24.08,77190.38,12.3,-0.33501,0.00022,25.26091]
[1779441569947,24.08,77184.64,12.3,-0.33626,0.00022,25.29577]
[1779441570640,24.08,77184.64,12.3,-0.33626,0.00022,25.29577]
[1779441570704,24.08,77184.64,12.3,-0.33626,0.00022,25.29577]
[1779441570733,24.08,77184.64,12.3,-0.33626,0.00022,25.29577]
[1779441571412,24.08,77180.65,12.3,-0.33712,0.00022,25.31981]
[1779441572055,24.08,77174.15,12.3,-0.33852,0.00022,25.35533]
[1779441574644,24.08,77171.13,12.3,-0.33918,0.00022,25.37317]
[1779441574825,24.08,77171.13,12.3,-0.33918,0.00022,25.37317]
[1779441580021,24.07,77166.97,12.3,-0.34006,0.00022,25.39717]
[1779441581624,24.07,77166.97,12.3,-0.34006,0.00022,25.39717]
[1779441582035,24.07,77166.93,12.3,-0.34006,0.00022,25.39714]
[1779441585091,24.07,77166.16,12.3,-0.34023,0.00022,25.40159]
[1779441585193,24.07,77166.12,12.3,-0.34023,0.00022,25.40177]
[1779441591099,24.07,77166.14,12.3,-0.34022,0.00022,25.40132]
[1779441596134,24.07,77166.17,12.3,-0.3402,0.00022,25.40085]
[1779441601169,24.07,77166.27,12.3,-0.34017,0.00022,25.39998]
[1779441606205,24.06,77164.89,12.3,-0.34046,0.00022,25.40787]
[1779441607494,24.06,77164.96,12.3,-0.34044,0.00022,25.4074]
[1779441607549,24.06,77164.96,12.3,-0.34044,0.00022,25.4074]
[1779441607621,24.06,77164.96,12.3,-0.34044,0.00022,25.4074]
[1779441613254,24.07,77160.97,12.3,-0.34133,0.00022,25.43137]
[1779441618289,24.07,77160.65,12.3,-0.34142,0.00022,25.43367]
[1779441623324,24.07,77161.11,12.3,-0.34133,0.00022,25.43136]
[1779441628360,24.07,77161.93,12.3,-0.34117,0.00022,25.42702]
[1779441636128,24.08,77161.76,12.3,-0.3412,0.00022,25.42489]
[1779441642458,24.08,77161.01,12.3,-0.3414,0.00022,25.43014]
[1779441647495,24.08,77161.16,12.3,-0.34138,0.00022,25.42963]
[1779441651528,24.08,77160.88,12.3,-0.34144,0.00022,25.43144]
[1779441654892,24.08,77162.5,12.3,-0.34109,0.00022,25.42191]
[1779441657685,24.08,77160.72,12.3,-0.34148,0.00022,25.43253]
[1779441659816,24.08,77160.78,12.3,-0.34147,0.00022,25.43219]
[1779441665622,24.09,77160.85,12.3,-0.34147,0.00022,25.43218]
[1779441667124,24.09,77160.85,12.3,-0.34147,0.00022,25.43218]
[1779441667154,24.09,77160.85,12.3,-0.34147,0.00022,25.43218]
[1779441667863,24.09,77161.12,12.3,-0.34141,0.00022,25.43066]
[1779441668643,24.09,77171.39,12.3,-0.33915,0.00022,25.36959]
[1779441673258,24.09,77178.18,12.3,-0.33767,0.00022,25.32883]
[1779441673678,24.09,77183.1,12.3,-0.33659,0.00022,25.29908]
[1779441674699,24.09,77183.1,12.3,-0.33659,0.00022,25.29908]
[1779441674735,24.09,77183.1,12.3,-0.33659,0.00022,25.29908]
[1779441674744,24.09,77183.1,12.3,-0.33659,0.00022,25.29908]
[1779441674788,24.09,77183.1,12.3,-0.33659,0.00022,25.29908]
[1779441675044,24.09,77183.1,12.3,-0.33659,0.00022,25.29908]
[1779441675612,24.09,77184.35,12.3,-0.33632,0.00022,25.29148]
[1779441677192,24.09,77186.04,12.3,-0.33594,0.00022,25.28106]
[1779441677373,24.08,77190.8,12.4,-0.3349,0.00022,25.25186]
[1779441677380,24.08,77190.8,12.5,-0.3349,0.00022,25.25186]
[1779441677382,24.08,77190.8,12.5,-0.3349,0.00022,25.25186]
[1779441677860,24.08,77190.8,12.5,-0.3349,0.00022,25.25186]
[1779441678212,24.08,77190.8,12.5,-0.3349,0.00022,25.25186]
[1779441678314,24.08,77191.83,12.5,-0.33467,0.00022,25.24543]
[1779441678562,24.08,77191.83,12.5,-0.33467,0.00022,25.24543]
[1779441683749,24.08,77194.18,12.5,-0.33412,0.00022,25.22995]
[1779441687718,24.08,77194.14,12.5,-0.33411,0.00022,25.22966]
[1779441688013,24.08,77194.14,12.5,-0.33411,0.00022,25.22966]
[1779441688026,24.08,77194.14,12.5,-0.33411,0.00022,25.22966]
[1779441688028,24.08,77194.14,12.5,-0.33411,0.00022,25.22966]
[1779441688034,24.08,77194.14,12.5,-0.33411,0.00022,25.22966]
[1779441688046,24.08,77194.14,12.5,-0.33411,0.00022,25.22966]
[1779441688070,24.08,77194.14,12.5,-0.33411,0.00022,25.22966]
[1779441690404,24.07,77201.37,12.5,-0.33252,0.00022,25.18445]
[1779441695833,24.07,77208.46,12.5,-0.33093,0.00022,25.13586]
[1779441700870,24.06,77209.38,12.5,-0.33071,0.00022,25.12939]
[1779441706456,24.06,77208.73,12.5,-0.33084,0.00022,25.13318]
[1779441707350,24.06,77209.5,12.5,-0.33065,0.00022,25.12779]
[1779441713962,23.99,77209.62,12.5,-0.3302,0.00022,25.11408]
[1779441718997,23.95,77207.44,12.5,-0.33039,0.00022,25.11907]
[1779441724047,23.93,77210.74,12.5,-0.32954,0.00022,25.09428]
[1779441727333,23.92,77213.44,12.5,-0.3289,0.00022,25.07537]
[1779441727590,23.92,77213.71,12.5,-0.32883,0.00022,25.07351]
[1779441730923,23.92,77217.2,12.5,-0.32806,0.00022,25.0509]
[1779441736131,23.91,77217.72,12.5,-0.32793,0.00022,25.04688]
[1779441742173,23.91,77219.02,12.5,-0.32762,0.00022,25.03786]
[1779441747210,23.91,77219.0,12.5,-0.32761,0.00022,25.03742]
[1779441747710,23.91,77219.0,12.5,-0.32761,0.00022,25.03742]
[1779441748217,23.9,77219.29,12.5,-0.32754,0.00022,25.03545]
[1779441750311,23.9,77219.12,12.5,-0.32757,0.00022,25.03637]
[1779441750421,23.9,77220.07,12.5,-0.32736,0.00022,25.03009]
[1779441750443,23.9,77220.07,12.5,-0.32736,0.00022,25.03009]
[1779441750475,23.9,77220.07,12.5,-0.32736,0.00022,25.03009]
[1779441750564,23.9,77220.07,12.5,-0.32736,0.00022,25.03009]
[1779441751527,23.9,77224.13,12.5,-0.32645,0.00022,25.00023]
[1779441752351,23.9,77226.87,12.5,-0.32585,0.00022,24.98235]
[1779441757586,23.9,77221.92,12.5,-0.3269,0.00022,25.01364]
[1779441762932,23.89,77221.83,12.5,-0.3269,0.00022,25.01337]
[1779441764303,23.89,77221.83,12.5,-0.32689,0.00022,25.0132]
[1779441770371,23.89,77222.15,12.5,-0.32678,0.00022,25.00997]
[1779441776417,23.88,77222.01,12.5,-0.32678,0.00022,25.0099]
[1779441782460,23.88,77222.56,12.5,-0.32663,0.00022,25.00539]
[1779441787783,23.87,77217.41,12.5,-0.32773,0.00022,25.03776]
[1779441793537,23.87,77216.46,12.5,-0.32789,0.00022,25.04254]
[1779441798572,23.86,77216.45,12.5,-0.32787,0.00022,25.04166]
[1779441801446,23.86,77216.06,12.5,-0.32794,0.00022,25.04397]
[1779441802634,23.86,77215.72,12.5,-0.32801,0.00022,25.04577]
[1779441808642,23.85,77216.17,12.5,-0.32787,0.00022,25.04157]
[1779441810908,23.85,77216.19,12.5,-0.32786,0.00022,25.04126]
[1779441811411,23.85,77216.19,12.5,-0.32786,0.00022,25.04126]
[1779441811452,23.85,77216.57,12.5,-0.32775,0.00022,25.03512]
[1779441816699,23.85,77209.43,12.5,-0.32928,0.00022,25.08]
[1779441822177,23.84,77211.08,12.5,-0.3289,0.00022,25.06891]
[1779441822653,23.84,77210.91,12.5,-0.32893,0.00022,25.06986]
[1779441827776,23.84,77206.7,12.5,-0.32983,0.00022,25.0958]
[1779441832811,23.83,77206.64,12.5,-0.32981,0.00022,25.0954]
[1779441837846,23.83,77206.65,12.5,-0.32979,0.00022,25.09456]
[1779441842881,23.83,77206.41,12.5,-0.32982,0.00022,25.09534]
[1779441848923,23.82,77206.41,12.5,-0.32979,0.00022,25.09443]
[1779441853958,23.82,77206.55,12.5,-0.32973,0.00022,25.0928]
[1779441858993,23.81,77206.52,12.5,-0.32971,0.00022,25.09228]
[1779441864028,23.81,77206.09,12.5,-0.32978,0.00022,25.09429]
[1779441864844,23.81,77206.09,12.5,-0.32978,0.00022,25.09429]
[1779441870070,23.81,77205.98,12.5,-0.32978,0.00022,25.09414]
[1779441875105,23.8,77206.83,12.5,-0.32955,0.00022,25.08452]
[1779441880140,23.8,77207.77,12.5,-0.32933,0.00022,25.07785]
[1779441885268,23.8,77213.58,12.5,-0.32804,0.00022,25.04009]
[1779441885360,23.8,77217.89,12.5,-0.32709,0.00022,25.01217]
[1779441890555,23.79,77220.32,12.5,-0.32655,0.00022,24.99605]
[1779441891141,23.79,77220.81,12.5,-0.32644,0.00022,24.99278]
[1779441891217,23.79,77223.28,12.5,-0.32589,0.00022,24.97663]
[1779441892411,23.79,77223.28,12.5,-0.32589,0.00022,24.97663]
[1779441892512,23.79,77228.84,12.5,-0.32467,0.00022,24.94011]
[1779441898266,23.79,77225.35,12.5,-0.32541,0.00022,24.96219]
[1779441902997,23.79,77220.8,12.5,-0.32639,0.00022,24.99141]
[1779441908495,23.78,77214.42,12.5,-0.32776,0.00022,25.03174]
[1779441911411,23.78,77214.36,12.5,-0.32775,0.00022,25.03159]
[1779441911517,23.78,77213.84,12.5,-0.32786,0.00022,25.03476]
[1779441914231,23.78,77210.45,12.5,-0.3286,0.00022,25.05632]
[1779441914237,23.78,77210.45,12.5,-0.3286,0.00022,25.05632]
[1779441914382,23.78,77210.76,12.5,-0.32852,0.00022,25.05419]
[1779441919421,23.77,77211.64,12.5,-0.32831,0.00022,25.04795]
[1779441924455,23.77,77211.63,12.5,-0.3283,0.00022,25.04746]
[1779441929490,23.77,77210.43,12.5,-0.32854,0.00022,25.05461]
[1779441934525,23.76,77208.25,12.5,-0.32898,0.00022,25.0645]
[1779441938949,23.76,77209.2,12.5,-0.32876,0.00022,25.05802]
[1779441939567,23.76,77209.15,12.5,-0.32876,0.00022,25.0581]
[1779441946616,23.76,77217.03,12.5,-0.32701,0.00022,25.0065]
[1779441949252,23.76,77217.73,12.5,-0.32685,0.00022,25.00187]
[1779441949354,23.76,77217.8,12.5,-0.32683,0.00022,25.00125]
[1779441954673,23.75,77216.09,12.5,-0.32719,0.00022,25.01189]
[1779441957714,23.75,77215.98,12.5,-0.32722,0.00022,25.01252]
[1779441957815,23.75,77216.0,12.5,-0.32721,0.00022,25.01222]
[1779441962412,23.75,77213.7,12.5,-0.32769,0.00022,25.02664]
[1779441962553,23.75,77213.46,12.5,-0.32774,0.00022,25.02803]
[1779441963665,23.75,77211.5,12.5,-0.32817,0.00022,25.04057]
[1779441968772,23.75,77210.47,12.5,-0.32838,0.00022,25.04671]
[1779441974543,23.75,77210.83,12.5,-0.32829,0.00022,25.0441]
[1779441976024,23.74,77210.81,12.5,-0.32829,0.00022,25.04409]
[1779441981190,23.74,77210.75,12.5,-0.32829,0.00022,25.04396]
[1779441986816,23.74,77210.78,12.5,-0.32826,0.00022,25.0431]
[1779441991933,23.74,77210.22,12.5,-0.32834,0.00022,25.04253]
[1779441996969,23.73,77210.31,12.5,-0.3283,0.00022,25.0414]
[1779442002004,23.73,77210.51,12.5,-0.32824,0.00022,25.03956]
[1779442007040,23.73,77215.59,12.5,-0.32711,0.00022,25.00617]
[1779442012323,23.73,77216.79,12.5,-0.32684,0.00022,24.99808]
[1779442017721,23.72,77223.4,12.5,-0.32538,0.00022,24.95471]
[1779442017806,23.72,77223.4,12.5,-0.32538,0.00022,24.95471]
[1779442018118,23.72,77222.91,12.5,-0.32549,0.00022,24.95789]
[1779442023157,23.72,77221.42,12.5,-0.3258,0.00022,24.96714]
[1779442028263,23.72,77222.02,12.5,-0.32565,0.00022,24.96279]
[1779442035241,23.72,77225.73,12.5,-0.32482,0.00022,24.93776]
[1779442037114,23.72,77226.14,12.5,-0.32472,0.00022,24.93498]
[1779442040276,23.71,77235.45,12.5,-0.32268,0.00022,24.87319]
[1779442047325,23.71,77235.1,12.5,-0.32275,0.00022,24.87527]
[1779442052360,23.71,77234.6,12.5,-0.32283,0.00022,24.8749]
[1779442058402,23.71,77232.93,12.5,-0.32319,0.00022,24.88578]
[1779442070486,23.71,77230.15,12.5,-0.32378,0.00022,24.90347]
[1779442075521,23.71,77229.9,12.5,-0.32382,0.00022,24.90482]
[1779442080556,23.71,77227.45,12.5,-0.32435,0.00022,24.92068]
[1779442085592,23.7,77225.48,12.5,-0.32477,0.00022,24.93324]
[1779442090627,23.7,77226.44,12.5,-0.32455,0.00022,24.92652]
[1779442095662,23.7,77226.34,12.5,-0.32456,0.00022,24.92678]
[1779442100697,23.7,77226.86,12.5,-0.32443,0.00022,24.92298]
[1779442105732,23.7,77226.35,12.5,-0.32453,0.00022,24.92597]
[1779442110520,23.69,77225.5,12.5,-0.32471,0.00022,24.93128]
[1779442111646,23.69,77222.82,12.5,-0.32529,0.00022,24.94882]
[1779442117269,23.69,77215.71,12.5,-0.3268,0.00022,24.99075]
[1779442117282,23.69,77215.71,12.5,-0.3268,0.00022,24.99075]
[1779442117320,23.69,77215.71,12.5,-0.3268,0.00022,24.99075]
[1779442117480,23.69,77215.71,12.5,-0.3268,0.00022,24.99075]
[1779442117498,23.69,77215.71,12.5,-0.3268,0.00022,24.99075]
[1779442117617,23.69,77215.56,12.5,-0.32682,0.00022,24.99125]
[1779442118826,23.69,77207.8,12.5,-0.32853,0.00022,25.04154]
[1779442123861,23.69,77206.71,12.5,-0.32876,0.00022,25.04838]
[1779442128896,23.69,77209.64,12.5,-0.32811,0.00022,25.02936]
[1779442134938,23.68,77205.49,12.5,-0.32902,0.00022,25.056]
[1779442139972,23.68,77203.6,12.5,-0.32943,0.00022,25.06799]
[1779442141296,23.68,77203.6,12.5,-0.32943,0.00022,25.06799]
[1779442147022,23.68,77201.37,12.5,-0.32992,0.00022,25.08203]
[1779442152057,23.68,77202.55,12.5,-0.32965,0.00022,25.07434]
[1779442157092,23.68,77202.78,12.5,-0.3296,0.00022,25.07276]
[1779442164141,23.68,77202.56,12.5,-0.32964,0.00022,25.07407]
[1779442169827,23.68,77200.64,12.5,-0.33007,0.00022,25.08631]
[1779442169878,23.68,77199.19,12.5,-0.33039,0.00022,25.09556]
[1779442177233,23.68,77196.58,12.5,-0.33094,0.00022,25.10844]
[1779442182510,23.68,77195.46,12.5,-0.33118,0.00022,25.11543]
[1779442187590,23.68,77195.36,12.5,-0.3312,0.00022,25.11588]
[1779442192283,23.68,77190.05,12.5,-0.33236,0.00022,25.14933]
[1779442192334,23.68,77190.05,12.5,-0.33236,0.00022,25.14933]
[1779442192351,23.68,77190.05,12.5,-0.33236,0.00022,25.14933]
[1779442192374,23.68,77190.06,12.5,-0.33236,0.00022,25.14921]
[1779442193938,23.68,77190.02,12.5,-0.33237,0.00022,25.14947]
[1779442197267,23.68,77190.07,12.5,-0.33236,0.00022,25.14916]
[1779442199571,23.68,77190.46,12.5,-0.33227,0.00022,25.14671]
[1779442204562,23.68,77190.71,12.5,-0.33222,0.00022,25.14519]
[1779442204565,23.68,77190.71,12.5,-0.33222,0.00022,25.14519]
[1779442204848,23.68,77190.71,12.5,-0.33222,0.00022,25.14519]
[1779442204949,23.68,77190.71,12.5,-0.33222,0.00022,25.14522]
[1779442212478,23.68,77190.73,12.5,-0.33222,0.00022,25.14526]
[1779442213106,23.68,77190.73,12.5,-0.33222,0.00022,25.14526]
[1779442213116,23.68,77190.73,12.5,-0.33222,0.00022,25.14526]
[1779442213485,23.68,77193.77,12.5,-0.33155,0.00022,25.12602]
[1779442218520,23.68,77197.68,12.5,-0.33069,0.00022,25.10126]
[1779442219038,23.68,77197.68,12.5,-0.33069,0.00022,25.10126]
[1779442222926,23.68,77203.29,12.5,-0.32945,0.00022,25.06551]
[1779442223000,23.68,77203.29,12.5,-0.32945,0.00022,25.06551]
[1779442223644,23.68,77203.29,12.5,-0.32945,0.00022,25.06551]
[1779442229597,23.68,77202.83,12.5,-0.32957,0.00022,25.06888]
[1779442230758,23.68,77202.83,12.5,-0.32957,0.00022,25.06888]
[1779442230778,23.68,77200.9,12.5,-0.33,0.00022,25.08132]
[1779442230922,23.68,77200.9,12.5,-0.33,0.00022,25.08132]
[1779442230995,23.68,77200.9,12.5,-0.33,0.00022,25.08132]
[1779442231019,23.68,77200.9,12.5,-0.33,0.00022,25.08132]
[1779442231139,23.68,77200.9,12.5,-0.33,0.00022,25.08132]
[1779442231404,23.68,77200.9,12.5,-0.33,0.00022,25.08132]
[1779442231611,23.68,77193.92,12.5,-0.33152,0.00022,25.12239]
[1779442236648,23.68,77190.35,12.5,-0.33232,0.00022,25.14518]
[1779442241388,23.68,77190.42,12.5,-0.33231,0.00022,25.14488]
[1779442247725,23.69,77190.17,12.5,-0.33237,0.00022,25.14674]
[1779442252760,23.69,77186.03,12.5,-0.3333,0.00022,25.17304]
[1779442257796,23.69,77183.42,12.5,-0.33388,0.00022,25.18948]
[1779442261412,23.69,77183.52,12.5,-0.33386,0.00022,25.18885]
[1779442263060,23.69,77181.47,12.5,-0.33431,0.00022,25.20168]
[1779442263060,23.69,77181.47,12.5,-0.33431,0.00022,25.20168]
[1779442263267,23.69,77181.47,12.5,-0.33431,0.00022,25.20168]
[1779442268406,23.69,77176.51,12.5,-0.33541,0.00022,25.2326]
[1779442273909,23.69,77177.74,12.5,-0.33514,0.00022,25.2249]
[1779442275636,23.69,77176.46,12.5,-0.33542,0.00022,25.23284]
[1779442275883,23.69,77176.46,12.5,-0.33542,0.00022,25.23284]
[1779442275918,23.69,77176.46,12.5,-0.33542,0.00022,25.23284]
[1779442275923,23.69,77171.85,12.5,-0.33645,0.00022,25.26139]
[1779442276066,23.69,77171.85,12.5,-0.33645,0.00022,25.26139]
[1779442276160,23.69,77171.85,12.5,-0.33645,0.00022,25.26139]
[1779442278772,23.69,77167.26,12.5,-0.33747,0.00022,25.28971]
[1779442280674,23.69,77166.0,12.5,-0.33775,0.00022,25.29742]
[1779442280881,23.69,77166.0,12.5,-0.33775,0.00022,25.29742]
[1779442281732,23.69,77165.89,12.5,-0.33778,0.00022,25.29808]
[1779442281765,23.69,77162.13,12.5,-0.33861,0.00022,25.32106]
[1779442286736,23.69,77155.64,12.5,-0.34006,0.00022,25.36045]
[1779442286739,23.69,77155.64,12.5,-0.34006,0.00022,25.36045]
[1779442291993,23.69,77152.14,12.5,-0.34082,0.00022,25.37796]
[1779442292065,23.68,77152.14,12.5,-0.34082,0.00022,25.37793]
[1779442293814,23.68,77152.14,12.5,-0.34082,0.00022,25.37793]
[1779442299099,23.69,77147.23,12.5,-0.34198,0.00022,25.40898]
[1779442302484,23.7,77147.16,12.5,-0.34201,0.00022,25.40984]
[1779442305559,23.7,77146.41,12.5,-0.3422,0.00022,25.415]
[1779442311183,23.71,77145.27,12.5,-0.34251,0.00022,25.42334]
[1779442313516,23.71,77146.26,12.5,-0.3423,0.00022,25.41765]
[1779442313551,23.71,77146.26,12.5,-0.3423,0.00022,25.41765]
[1779442313618,23.71,77146.26,12.5,-0.34231,0.00022,25.41788]
[1779442315032,23.71,77146.28,12.5,-0.34231,0.00022,25.41792]
[1779442315633,23.71,77146.28,12.5,-0.34231,0.00022,25.41792]
[1779442318414,23.72,77146.97,12.5,-0.34217,0.00022,25.4143]
[1779442318783,23.72,77146.97,12.5,-0.34217,0.00022,25.4143]
[1779442319914,23.72,77146.9,12.5,-0.34219,0.00022,25.41489]
[1779442320571,23.72,77146.9,12.5,-0.3422,0.00022,25.41506]
[1779442325657,23.72,77146.94,12.5,-0.34222,0.00022,25.41568]
[1779442331327,23.73,77142.27,12.5,-0.34331,0.00022,25.44459]
[1779442336985,23.73,77142.3,12.5,-0.34332,0.00022,25.44504]
[1779442337369,23.74,77144.22,12.5,-0.3429,0.00022,25.43398]
[1779442342404,23.74,77152.01,12.5,-0.3412,0.00022,25.3886]
[1779442346990,23.75,77153.02,12.5,-0.341,0.00022,25.38328]
[1779442347439,23.75,77152.01,12.5,-0.34124,0.00022,25.38982]
[1779442352476,23.76,77152.11,12.5,-0.34124,0.00022,25.38689]
[1779442357511,23.76,77151.71,12.5,-0.34137,0.00022,25.39044]
[1779442363553,23.77,77151.06,12.5,-0.34157,0.00022,25.39565]
[1779442368588,23.78,77151.51,12.5,-0.34151,0.00022,25.39406]
[1779442373676,23.78,77148.21,12.5,-0.34227,0.00022,25.41459]
[1779442379665,23.79,77143.54,12.5,-0.34336,0.00022,25.44358]
[1779442384702,23.8,77144.41,12.5,-0.3432,0.00022,25.43933]
[1779442390743,23.8,77144.38,12.5,-0.34325,0.00022,25.4406]
[1779442395778,23.81,77142.22,12.5,-0.34376,0.00022,25.45423]
[1779442400813,23.81,77141.89,12.5,-0.34386,0.00022,25.45703]
[1779442405848,23.82,77144.04,12.5,-0.34342,0.00022,25.44525]
[1779442410883,23.82,77145.02,12.5,-0.34323,0.00022,25.44038]
[1779442415488,23.83,77142.45,12.5,-0.34381,0.00022,25.45277]
[1779442422967,23.84,77146.0,12.5,-0.34307,0.00022,25.43335]
[1779442425833,23.84,77142.19,12.5,-0.34394,0.00022,25.45615]
[1779442428382,23.84,77142.3,12.5,-0.34393,0.00022,25.45603]
[1779442432221,23.85,77142.69,12.5,-0.34386,0.00022,25.45425]
[1779442437703,23.85,77142.97,12.5,-0.34384,0.00022,25.45363]
[1779442442465,23.86,77144.8,12.5,-0.34346,0.00022,25.44374]
[1779442448142,23.86,77145.25,12.5,-0.3434,0.00022,25.44216]
[1779442453176,23.87,77145.34,12.5,-0.34342,0.00022,25.4427]
[1779442458212,23.88,77145.69,12.5,-0.34337,0.00022,25.44154]
[1779442463515,23.88,77146.21,12.5,-0.34328,0.00022,25.43918]
[1779442470296,23.89,77147.49,12.5,-0.34305,0.00022,25.43305]
[1779442475264,23.89,77148.53,12.5,-0.34282,0.00022,25.42416]
[1779442475288,23.89,77148.53,12.5,-0.34282,0.00022,25.42416]
[1779442478287,23.9,77156.36,12.5,-0.34111,0.00022,25.37836]
[1779442480655,23.9,77157.15,12.5,-0.34095,0.00022,25.37409]
[1779442480854,23.9,77157.15,12.5,-0.34095,0.00022,25.37409]
[1779442483387,23.91,77147.37,12.5,-0.34315,0.00022,25.43281]
[1779442487753,23.91,77147.87,12.5,-0.34305,0.00022,25.43037]
[1779442491633,23.91,77148.79,12.5,-0.34287,0.00022,25.42563]
[1779442492475,23.91,77148.07,12.5,-0.34304,0.00022,25.43003]
[1779442501513,23.92,77146.16,12.5,-0.34352,0.00022,25.44283]
[1779442506548,23.93,77146.15,12.5,-0.34355,0.00022,25.44365]
[1779442511786,23.93,77146.16,12.5,-0.34357,0.00022,25.4442]
[1779442512125,23.93,77146.16,12.5,-0.34357,0.00022,25.4442]
[1779442512170,23.93,77146.01,12.5,-0.34361,0.00022,25.44523]
[1779442513169,23.93,77146.01,12.5,-0.34361,0.00022,25.44523]
[1779442513186,23.93,77146.01,12.5,-0.34361,0.00022,25.44523]
[1779442513259,23.93,77141.69,12.5,-0.34457,0.00022,25.47062]
[1779442513770,23.93,77141.69,12.5,-0.34457,0.00022,25.47062]
[1779442513886,23.93,77141.69,12.5,-0.34457,0.00022,25.47062]
[1779442513915,23.93,77141.69,12.5,-0.34457,0.00022,25.47062]
[1779442513924,23.93,77141.69,12.5,-0.34457,0.00022,25.47062]
[1779442513958,23.93,77134.36,12.5,-0.34621,0.00022,25.51327]
[1779442514909,23.93,77134.36,12.5,-0.34621,0.00022,25.51327]
[1779442515707,23.93,77130.89,12.5,-0.34699,0.00022,25.53336]
[1779442515710,23.93,77130.89,12.5,-0.34699,0.00022,25.53336]
[1779442520148,23.94,77135.65,12.5,-0.34595,0.00022,25.5064]
[1779442525278,23.94,77131.62,12.5,-0.34687,0.00022,25.53026]
[1779442525367,23.94,77131.62,12.5,-0.34687,0.00022,25.53026]
[1779442530716,23.94,77129.86,12.5,-0.34728,0.00022,25.54077]
[1779442533442,23.95,77129.95,12.5,-0.34724,0.00022,25.53685]
[1779442533971,23.95,77129.16,12.5,-0.34742,0.00022,25.54149]
[1779442534644,23.95,77129.16,12.5,-0.34742,0.00022,25.54149]
[1779442547336,23.95,77128.19,12.5,-0.34765,0.00022,25.54739]
[1779442548643,23.95,77128.7,12.5,-0.34757,0.00022,25.54535]
[1779442548842,23.95,77129.06,12.5,-0.34749,0.00022,25.54337]
[1779442553877,23.96,77131.75,12.5,-0.34692,0.00022,25.52861]
[1779442558912,23.96,77131.75,12.5,-0.34694,0.00022,25.52928]
[1779442563947,23.97,77132.44,12.5,-0.34681,0.00022,25.52599]
[1779442568982,23.97,77134.98,12.5,-0.34627,0.00022,25.51213]
[1779442572006,23.97,77142.29,12.5,-0.34467,0.00022,25.47032]
[1779442573437,23.98,77143.96,12.5,-0.3443,0.00022,25.46079]
[1779442574018,23.98,77150.5,12.5,-0.34286,0.00022,25.42273]
[1779442574526,23.98,77150.5,12.5,-0.34286,0.00022,25.42273]
[1779442576108,23.98,77153.04,12.5,-0.3423,0.00022,25.40796]
[1779442576223,23.98,77153.3,12.5,-0.34225,0.00022,25.40662]
[1779442582084,23.98,77155.31,12.5,-0.34181,0.00022,25.395]
[1779442584655,23.98,77154.91,12.5,-0.34191,0.00022,25.39746]
[1779442585108,23.98,77152.89,12.5,-0.34235,0.00022,25.40942]
[1779442590143,23.99,77147.74,12.5,-0.34353,0.00022,25.4406]
[1779442595178,23.99,77147.5,12.5,-0.3436,0.00022,25.4394]
[1779442600215,24.0,77151.49,12.5,-0.34275,0.00022,25.41695]
[1779442606260,24.01,77152.09,12.5,-0.34266,0.00022,25.41462]
[1779442611295,24.01,77152.17,12.5,-0.34267,0.00022,25.41517]
[1779442620316,24.01,77152.47,12.5,-0.34262,0.00022,25.41361]
[1779442621478,24.02,77152.49,12.5,-0.34268,0.00022,25.41532]
[1779442621545,24.02,77152.49,12.5,-0.34268,0.00022,25.41532]
[1779442623380,24.03,77144.63,12.5,-0.34444,0.00022,25.46178]
[1779442628416,24.03,77145.45,12.5,-0.34429,0.00022,25.45783]
[1779442631728,24.03,77144.77,12.5,-0.34445,0.00022,25.46211]
[1779442637553,24.04,77145.03,12.5,-0.34443,0.00022,25.46159]
[1779442641728,24.04,77140.89,12.5,-0.34537,0.00022,25.48618]
[1779442641743,24.04,77140.89,12.5,-0.34537,0.00022,25.48618]
[1779442642056,24.04,77140.89,12.5,-0.34537,0.00022,25.48618]
[1779442642137,24.04,77140.89,12.5,-0.34537,0.00022,25.48618]
[1779442642337,24.05,77141.27,12.5,-0.34529,0.00022,25.48413]
[1779442643132,24.05,77141.27,12.5,-0.34529,0.00022,25.48413]
[1779442643222,24.05,77148.27,12.5,-0.34373,0.00022,25.44345]
[1779442643522,24.04,77159.09,12.5,-0.34134,0.00022,25.37984]
[1779442648557,24.04,77163.53,12.5,-0.34035,0.00022,25.35325]
[1779442650503,24.04,77162.66,12.5,-0.34054,0.00022,25.35837]
[1779442651706,24.04,77164.2,12.5,-0.34018,0.00022,25.34568]
[1779442654443,24.04,77171.86,12.5,-0.33849,0.00022,25.29978]
[1779442655725,24.04,77171.92,12.5,-0.33848,0.00022,25.2994]
[1779442656171,24.04,77171.92,12.5,-0.33848,0.00022,25.2994]
[1779442656258,24.04,77172.49,12.5,-0.33835,0.00022,25.29596]
[1779442658770,24.04,77173.41,12.5,-0.33815,0.00022,25.29035]
[1779442660647,24.04,77181.08,12.5,-0.33646,0.00022,25.24379]
[1779442662031,24.04,77181.08,12.5,-0.33646,0.00022,25.24379]
[1779442662132,24.04,77183.07,12.5,-0.33602,0.00022,25.23164]
[1779442663924,24.04,77182.96,12.5,-0.33604,0.00022,25.23224]
[1779442664030,24.04,77182.96,12.5,-0.33604,0.00022,25.23224]
[1779442664835,24.04,77183.17,12.5,-0.33599,0.00022,25.23088]
[1779442666011,24.04,77171.65,12.5,-0.33852,0.00022,25.30049]
[1779442667883,24.04,77166.98,12.5,-0.33954,0.00022,25.32838]
[1779442667920,24.04,77166.89,12.5,-0.33956,0.00022,25.32879]
[1779442674745,24.03,77166.58,12.5,-0.33961,0.00022,25.33017]
[1779442680312,24.03,77169.1,12.5,-0.33905,0.00022,25.31483]
[1779442680333,24.03,77169.1,12.5,-0.33905,0.00022,25.31483]
[1779442685823,24.03,77169.61,12.5,-0.33892,0.00022,25.31136]
[1779442687517,24.03,77169.12,12.5,-0.33903,0.00022,25.31424]
[1779442687644,24.03,77169.12,12.5,-0.33903,0.00022,25.31424]
[1779442687791,24.03,77169.12,12.5,-0.33903,0.00022,25.31424]
[1779442687869,24.03,77169.12,12.5,-0.33903,0.00022,25.31424]
[1779442687906,24.03,77169.12,12.5,-0.33903,0.00022,25.31424]
[1779442687914,24.03,77169.12,12.5,-0.33903,0.00022,25.31424]
[1779442688220,24.03,77167.34,12.5,-0.33942,0.00022,25.32484]
[1779442688657,24.03,77167.34,12.5,-0.33942,0.00022,25.32484]
[1779442688850,24.03,77167.34,12.5,-0.33942,0.00022,25.32484]
[1779442688863,24.03,77167.34,12.5,-0.33942,0.00022,25.32484]
[1779442689407,24.03,77159.9,12.5,-0.34105,0.00022,25.36904]
[1779442692316,24.03,77157.38,12.5,-0.34162,0.00022,25.38421]
[1779442696245,24.03,77157.94,12.5,-0.34152,0.00022,25.38151]
[1779442696345,24.04,77157.85,12.5,-0.34154,0.00022,25.38219]
[1779442696444,24.04,77157.85,12.5,-0.34154,0.00022,25.38219]
[1779442701711,24.04,77166.94,12.5,-0.33955,0.00022,25.32852]
[1779442706975,24.04,77166.3,12.5,-0.33971,0.00022,25.3328]
[1779442712014,24.04,77166.55,12.5,-0.33965,0.00022,25.32816]
[1779442715371,24.04,77167.38,12.5,-0.33947,0.00022,25.32334]
[1779442715468,24.04,77168.06,12.5,-0.33932,0.00022,25.31935]
[1779442717620,24.04,77171.22,12.5,-0.33863,0.00022,25.30047]
[1779442719682,24.04,77173.46,12.5,-0.33814,0.00022,25.28707]
[1779442720709,24.04,77174.12,12.5,-0.338,0.00022,25.28319]
[1779442721179,24.04,77174.12,12.5,-0.338,0.00022,25.28319]
[1779442723245,24.04,77181.96,12.5,-0.33627,0.00022,25.23563]
[1779442727880,24.04,77182.69,12.5,-0.33611,0.00022,25.23112]
[1779442730940,24.04,77183.61,12.5,-0.33591,0.00022,25.22547]
[1779442730977,24.04,77183.61,12.5,-0.33591,0.00022,25.22547]
[1779442731019,24.04,77183.61,12.5,-0.33591,0.00022,25.22547]
[1779442731353,24.04,77187.97,12.5,-0.33495,0.00022,25.19879]
[1779442731748,24.04,77187.97,12.5,-0.33495,0.00022,25.19879]
[1779442731756,24.04,77187.97,12.5,-0.33495,0.00022,25.19879]
[1779442732057,24.04,77187.97,12.5,-0.33495,0.00022,25.19879]
[1779442732155,24.04,77196.56,12.5,-0.33307,0.00022,25.14574]
[1779442732954,24.04,77196.56,12.5,-0.33307,0.00022,25.14574]
[1779442733525,24.04,77197.06,12.5,-0.33295,0.00022,25.14246]
[1779442735555,24.04,77198.68,12.5,-0.33259,0.00022,25.13205]
[1779442736053,24.04,77198.68,12.5,-0.33259,0.00022,25.13205]
[1779442736159,24.04,77198.68,12.5,-0.33259,0.00022,25.13205]
[1779442737152,24.04,77199.22,12.5,-0.33246,0.00022,25.12853]
[1779442739489,24.04,77203.81,12.5,-0.33145,0.00022,25.09944]
[1779442740287,24.04,77203.81,12.5,-0.33145,0.00022,25.09944]
[1779442742482,24.03,77203.42,12.5,-0.33152,0.00022,25.10147]
[1779442743232,24.03,77202.81,12.5,-0.33165,0.00022,25.10515]
[1779442746787,24.03,77202.85,12.5,-0.33163,0.00022,25.10458]
[1779442747585,24.03,77203.25,12.5,-0.33154,0.00022,25.10197]
[1779442749531,24.03,77202.76,12.5,-0.33164,0.00022,25.10497]
[1779442753283,24.03,77202.45,12.5,-0.3317,0.00022,25.10662]
[1779442753306,24.03,77203.29,12.5,-0.33151,0.00022,25.10131]
[1779442756058,24.03,77203.22,12.5,-0.33152,0.00022,25.10158]
[1779442761362,24.03,77203.24,12.5,-0.3315,0.00022,25.10083]
[1779442761480,24.03,77203.24,12.5,-0.3315,0.00022,25.10083]
[1779442766517,24.02,77202.55,12.5,-0.33163,0.00022,25.10475]
[1779442772440,24.02,77198.0,12.5,-0.33259,0.00022,25.1291]
[1779442774999,24.02,77201.02,12.5,-0.33193,0.00022,25.11011]
[1779442780020,24.02,77200.23,12.5,-0.33209,0.00022,25.11465]
[1779442785531,24.02,77200.03,12.5,-0.33212,0.00022,25.11553]
[1779442790938,24.01,77200.91,12.5,-0.33192,0.00022,25.10981]
[1779442796608,24.01,77201.32,12.5,-0.33182,0.00022,25.10687]
[1779442801643,24.01,77201.25,12.5,-0.33182,0.00022,25.10705]
[1779442805845,24.01,77200.65,12.5,-0.33195,0.00022,25.11063]
[1779442806814,24.01,77202.07,12.5,-0.33164,0.00022,25.1017]
[1779442808184,24.01,77203.72,12.5,-0.33127,0.00022,25.09129]
[1779442808286,24.01,77203.5,12.5,-0.33132,0.00022,25.09263]
[1779442810731,24.01,77203.51,12.5,-0.33132,0.00022,25.09254]
[1779442810735,24.01,77203.51,12.5,-0.33132,0.00022,25.09254]
[1779442810768,24.01,77203.51,12.5,-0.33132,0.00022,25.09254]
[1779442811477,24.01,77203.51,12.5,-0.33132,0.00022,25.09254]
[1779442811522,24.01,77203.51,12.5,-0.33132,0.00022,25.09254]
[1779442811553,24.01,77202.89,12.5,-0.33145,0.00022,25.09636]
[1779442814493,24.01,77192.72,12.5,-0.33367,0.00022,25.15959]
[1779442819769,24.01,77191.74,12.5,-0.33387,0.00022,25.16517]
[1779442824804,24.0,77193.63,12.5,-0.33345,0.00022,25.15307]
[1779442827824,24.0,77185.96,12.5,-0.33512,0.00022,25.2001]
[1779442832885,24.0,77190.87,12.5,-0.33401,0.00022,25.16592]
[1779442834452,24.0,77190.21,12.5,-0.33415,0.00022,25.1699]
[1779442835542,24.0,77190.69,12.5,-0.33404,0.00022,25.16683]
[1779442835884,24.0,77194.98,12.5,-0.33309,0.00022,25.14005]
[1779442841037,24.0,77197.62,12.5,-0.33251,0.00022,25.12343]
[1779442841242,24.0,77197.62,12.5,-0.33251,0.00022,25.12343]
[1779442841437,24.0,77197.62,12.5,-0.33251,0.00022,25.12343]
[1779442841717,24.0,77200.27,12.5,-0.33193,0.00022,25.10685]
[1779442841997,24.0,77200.27,12.5,-0.33193,0.00022,25.10685]
[1779442842512,24.0,77210.85,12.5,-0.32962,0.00022,25.04029]
[1779442844349,24.0,77219.0,12.5,-0.32784,0.00022,24.98838]
[1779442846479,24.0,77219.47,12.5,-0.32773,0.00022,24.98536]
[1779442847106,24.0,77220.58,12.5,-0.32749,0.00022,24.97824]
[1779442849118,23.99,77222.47,12.5,-0.32708,0.00022,24.96611]
[1779442849416,23.99,77222.47,12.5,-0.32708,0.00022,24.96611]
[1779442854879,23.99,77225.14,12.5,-0.3265,0.00022,24.94879]
[1779442855975,23.99,77225.61,12.5,-0.32639,0.00022,24.94574]
[1779442855997,23.99,77225.61,12.5,-0.32639,0.00022,24.94574]
[1779442856028,23.99,77225.68,12.5,-0.32638,0.00022,24.94526]
[1779442861231,23.99,77225.62,12.5,-0.32639,0.00022,24.94558]
[1779442861305,23.99,77225.6,12.5,-0.32639,0.00022,24.94569]
[1779442867139,23.99,77224.27,12.5,-0.32667,0.00022,24.95407]
[1779442872950,23.99,77224.7,12.5,-0.32657,0.00022,24.95105]
[1779442878184,23.99,77219.75,12.5,-0.32764,0.00022,24.98253]
[1779442880874,23.99,77220.34,12.5,-0.32751,0.00022,24.97871]
[1779442881196,23.99,77220.34,12.5,-0.32751,0.00022,24.97871]
[1779442886240,23.99,77220.28,12.5,-0.32751,0.00022,24.97867]
[1779442891275,23.99,77226.92,12.5,-0.32604,0.00022,24.93219]
[1779442896556,23.99,77226.94,12.5,-0.32603,0.00022,24.93193]
[1779442902368,23.98,77226.3,12.5,-0.32616,0.00022,24.93584]
[1779442907403,23.98,77227.08,12.5,-0.32599,0.00022,24.93066]
[1779442912438,23.98,77227.77,12.5,-0.32583,0.00022,24.92608]
[1779442912896,23.98,77227.77,12.5,-0.32583,0.00022,24.92608]
[1779442913038,23.98,77227.77,12.5,-0.32583,0.00022,24.92608]
[1779442913063,23.98,77227.77,12.5,-0.32583,0.00022,24.92608]
[1779442913445,23.98,77228.87,12.5,-0.32559,0.00022,24.91894]
[1779442913811,23.98,77228.87,12.5,-0.32559,0.00022,24.91894]
[1779442915459,23.98,77233.71,12.5,-0.32454,0.00022,24.88744]
[1779442917254,23.98,77234.3,12.5,-0.32441,0.00022,24.8834]
[1779442917260,23.98,77234.3,12.5,-0.32441,0.00022,24.8834]
[1779442917267,23.98,77234.3,12.5,-0.32441,0.00022,24.8834]
[1779442917447,23.98,77234.3,12.5,-0.32441,0.00022,24.8834]
[1779442917473,23.98,77235.49,12.5,-0.32415,0.00022,24.87556]
[1779442919479,23.98,77237.3,12.5,-0.32375,0.00022,24.86355]
[1779442919481,23.98,77237.3,12.5,-0.32375,0.00022,24.86355]
[1779442919487,23.98,77237.74,12.5,-0.32365,0.00022,24.86048]
[1779442920292,23.98,77237.74,12.5,-0.32365,0.00022,24.86048]
[1779442921539,23.98,77237.47,12.5,-0.3237,0.00022,24.86209]
[1779442922590,23.98,77236.24,12.5,-0.32396,0.00022,24.86996]
[1779442922508,23.98,77234.6,12.5,-0.32431,0.00022,24.88049]
[1779442925748,23.97,77236.29,12.5,-0.32393,0.00022,24.8689]
[1779442925964,23.97,77236.29,12.5,-0.32393,0.00022,24.8689]
[1779442926536,23.97,77237.29,12.5,-0.3237,0.00022,24.86218]
[1779442932579,23.97,77237.31,12.5,-0.32367,0.00022,24.86109]
[1779442933260,23.97,77237.31,12.5,-0.32367,0.00022,24.86109]
[1779442933586,23.97,77236.78,12.5,-0.32378,0.00022,24.8644]
[1779442939042,23.97,77234.58,12.5,-0.32424,0.00022,24.87826]
[1779442945670,23.96,77234.61,12.5,-0.3242,0.00022,24.87691]
[1779442950705,23.96,77234.58,12.5,-0.32419,0.00022,24.87651]
[1779442956032,23.96,77234.58,12.5,-0.32416,0.00022,24.87274]
[1779442961882,23.95,77239.35,12.5,-0.3231,0.00022,24.8407]
[1779442961932,23.95,77239.35,12.5,-0.3231,0.00022,24.84061]
[1779442965174,23.95,77241.08,12.5,-0.32271,0.00022,24.82904]
[1779442970849,23.95,77240.14,12.5,-0.32289,0.00022,24.83424]
[1779442975884,23.94,77239.91,12.5,-0.32291,0.00022,24.83497]
[1779442981272,23.94,77239.89,12.5,-0.3229,0.00022,24.83447]
[1779442985902,23.94,77244.42,12.5,-0.32189,0.00022,24.8039]
[1779442989625,23.93,77246.0,12.5,-0.32154,0.00022,24.79308]
[1779442995017,23.93,77243.89,12.5,-0.32197,0.00022,24.80615]
[1779443000052,23.93,77237.2,12.5,-0.3234,0.00022,24.84942]
[1779443004776,23.92,77237.92,12.5,-0.32322,0.00022,24.84406]
[1779443011130,23.92,77237.81,12.5,-0.32319,0.00022,24.84019]
[1779443011788,23.92,77237.81,12.5,-0.32319,0.00022,24.84019]
[1779443012858,23.92,77238.04,12.5,-0.32314,0.00022,24.83854]
[1779443013076,23.92,77238.04,12.5,-0.32314,0.00022,24.83854]
[1779443013703,23.92,77238.04,12.5,-0.32314,0.00022,24.83854]
[1779443019308,23.91,77239.75,12.5,-0.32274,0.00022,24.82652]
[1779443025228,23.91,77235.93,12.5,-0.32354,0.00022,24.85073]
[1779443030420,23.91,77235.93,12.5,-0.32353,0.00022,24.85045]
[1779443032009,23.9,77236.46,12.5,-0.3234,0.00022,24.84642]
[1779443033243,23.9,77237.29,12.5,-0.32322,0.00022,24.84083]
[1779443038319,23.9,77239.72,12.5,-0.32267,0.00022,24.82416]
[1779443041560,23.9,77239.68,12.5,-0.32267,0.00022,24.8242]
[1779443047382,23.9,77235.45,12.5,-0.32356,0.00022,24.85113]
[1779443053271,23.89,77235.6,12.5,-0.32351,0.00022,24.84964]
[1779443057596,23.89,77235.89,12.5,-0.32343,0.00022,24.84712]
[1779443059834,23.89,77237.51,12.5,-0.32307,0.00022,24.83613]
[1779443061660,23.89,77237.91,12.5,-0.32298,0.00022,24.83339]
[1779443067522,23.88,77237.34,12.5,-0.32308,0.00022,24.83637]
[1779443070331,23.88,77237.48,12.5,-0.32304,0.00022,24.83523]
[1779443070369,23.88,77237.48,12.5,-0.32304,0.00022,24.83523]
[1779443070425,23.88,77237.48,12.5,-0.32304,0.00022,24.83523]
[1779443072418,23.88,77247.56,12.5,-0.32083,0.00022,24.76478]
[1779443073763,23.88,77248.86,12.5,-0.32054,0.00022,24.75606]
[1779443076590,23.88,77240.58,12.5,-0.32233,0.00022,24.81074]
[1779443081625,23.88,77240.8,12.5,-0.32227,0.00022,24.80879]
[1779443086979,23.88,77241.03,12.5,-0.32221,0.00022,24.80708]
[1779443092702,23.87,77238.29,12.5,-0.32278,0.00022,24.82432]
[1779443097737,23.87,77233.38,12.5,-0.32383,0.00022,24.85604]
[1779443102772,23.87,77232.46,12.5,-0.32401,0.00022,24.86144]
[1779443107807,23.86,77234.29,12.5,-0.32359,0.00022,24.8488]
[1779443108248,23.86,77234.29,12.5,-0.32359,0.00022,24.8488]
[1779443108271,23.86,77234.29,12.5,-0.32359,0.00022,24.8488]
[1779443113868,23.86,77239.99,12.5,-0.32234,0.00022,24.81083]
[1779443119794,23.86,77239.99,12.5,-0.32232,0.00022,24.81025]
[1779443125668,23.86,77239.8,12.5,-0.32235,0.00022,24.81109]
[1779443129961,23.86,77231.01,12.5,-0.32424,0.00022,24.86833]
[1779443131420,23.86,77231.01,12.5,-0.32424,0.00022,24.86833]
[1779443131575,23.86,77231.01,12.5,-0.32424,0.00022,24.86833]
[1779443131642,23.86,77231.01,12.5,-0.32424,0.00022,24.86833]
[1779443131644,23.86,77231.01,12.5,-0.32424,0.00022,24.86833]
[1779443131811,23.85,77230.86,12.5,-0.32425,0.00022,24.86564]
[1779443134996,23.85,77222.38,12.5,-0.32609,0.00022,24.92062]
[1779443136021,23.85,77222.38,12.5,-0.32609,0.00022,24.92062]
[1779443136191,23.85,77222.82,12.5,-0.32599,0.00022,24.91766]
[1779443137339,23.85,77222.82,12.5,-0.32599,0.00022,24.91766]
[1779443138870,23.85,77229.51,12.5,-0.32453,0.00022,24.87386]
[1779443141639,23.85,77229.86,12.5,-0.32445,0.00022,24.87141]
[1779443143266,23.85,77229.88,12.5,-0.32444,0.00022,24.87113]
[1779443147045,23.85,77229.6,12.5,-0.32449,0.00022,24.87273]
[1779443147353,23.85,77229.6,12.5,-0.32449,0.00022,24.87273]
[1779443147484,23.85,77229.6,12.5,-0.32449,0.00022,24.87273]
[1779443147816,23.85,77229.6,12.5,-0.32449,0.00022,24.87273]
[1779443148532,23.85,77229.55,12.5,-0.3245,0.00022,24.8729]
[1779443152859,23.85,77229.33,12.5,-0.32454,0.00022,24.8742]
[1779443159306,23.85,77229.73,12.5,-0.32444,0.00022,24.87116]
[1779443162029,23.84,77229.71,12.5,-0.32444,0.00022,24.87112]
[1779443168609,23.84,77227.13,12.5,-0.32499,0.00022,24.88759]
[1779443168744,23.84,77227.13,12.5,-0.32499,0.00022,24.88759]
[1779443168774,23.84,77227.13,12.5,-0.32499,0.00022,24.88751]
[1779443170591,23.84,77225.07,12.5,-0.32543,0.00022,24.90089]
[1779443170862,23.84,77216.56,12.5,-0.32729,0.00022,24.95599]
[1779443170959,23.84,77216.56,12.5,-0.32729,0.00022,24.95599]
[1779443172189,23.84,77213.8,12.5,-0.3279,0.00022,24.97369]
[1779443173987,23.84,77214.31,12.5,-0.32778,0.00022,24.97021]
[1779443176805,23.84,77214.36,12.5,-0.32776,0.00022,24.96972]
[1779443176862,23.84,77214.36,12.5,-0.32776,0.00022,24.96972]
[1779443176826,23.84,77213.37,12.5,-0.32798,0.00022,24.97601]
[1779443176959,23.84,77213.37,12.5,-0.32798,0.00022,24.97601]
[1779443176980,23.84,77213.37,12.5,-0.32798,0.00022,24.97601]
[1779443178325,23.84,77210.25,12.5,-0.32866,0.00022,24.99594]
[1779443178411,23.84,77210.25,12.5,-0.32866,0.00022,24.99594]
[1779443181534,23.84,77207.22,12.5,-0.32931,0.00022,25.01506]
[1779443181933,23.84,77205.86,12.5,-0.32961,0.00022,25.02365]
[1779443182738,23.84,77205.86,12.5,-0.32961,0.00022,25.02365]
[1779443182839,23.84,77205.84,12.5,-0.32961,0.00022,25.02369]
[1779443188380,23.84,77205.16,12.5,-0.32975,0.00022,25.02783]
[1779443190542,23.84,77205.16,12.5,-0.32975,0.00022,25.02783]
[1779443196436,23.83,77204.85,12.5,-0.3298,0.00022,25.02606]
[1779443201471,23.83,77205.52,12.5,-0.32965,0.00022,25.02168]
[1779443206505,23.83,77204.61,12.5,-0.32984,0.00022,25.02737]
[1779443209200,23.83,77204.16,12.5,-0.32994,0.00022,25.03019]
[1779443212746,23.83,77201.71,12.5,-0.33048,0.00022,25.04572]
[1779443218589,23.83,77197.04,12.5,-0.3315,0.00022,25.07517]
[1779443222802,23.83,77197.99,12.5,-0.33129,0.00022,25.06912]
[1779443226897,23.83,77197.16,12.5,-0.33147,0.00022,25.07433]
[1779443227437,23.83,77197.2,12.5,-0.33146,0.00022,25.07407]
[1779443228246,23.83,77197.12,12.5,-0.33148,0.00022,25.07457]
[1779443228253,23.83,77197.12,12.5,-0.33148,0.00022,25.07457]
[1779443228467,23.83,77197.12,12.5,-0.33148,0.00022,25.07457]
[1779443228671,23.83,77197.12,12.5,-0.33148,0.00022,25.07457]
[1779443228829,23.83,77196.6,12.5,-0.3316,0.00022,25.07784]
[1779443230481,23.83,77193.55,12.5,-0.33227,0.00022,25.09705]
[1779443232424,23.83,77190.28,12.5,-0.33299,0.00022,25.11754]
[1779443233299,23.83,77190.28,12.5,-0.33299,0.00022,25.11752]
[1779443235344,23.83,77190.28,12.5,-0.33299,0.00022,25.1175]
[1779443235639,23.83,77190.28,12.5,-0.33299,0.00022,25.1175]
[1779443237602,23.83,77192.28,12.5,-0.33255,0.00022,25.10493]
[1779443237911,23.83,77192.28,12.5,-0.33255,0.00022,25.10493]
[1779443238716,23.83,77192.93,12.5,-0.3324,0.00022,25.10085]
[1779443239624,23.83,77192.83,12.5,-0.33242,0.00022,25.10149]
[1779443244774,23.83,77191.1,12.5,-0.33281,0.00022,25.11235]
[1779443249655,23.83,77190.66,12.5,-0.3329,0.00022,25.11509]
[1779443249812,23.83,77189.6,12.5,-0.33314,0.00022,25.12172]
[1779443251074,23.83,77187.98,12.5,-0.33349,0.00022,25.13185]
[1779443256869,23.83,77184.56,12.5,-0.33424,0.00022,25.14972]
[1779443261905,23.83,77185.29,12.5,-0.33407,0.00022,25.14518]
[1779443262349,23.83,77185.29,12.5,-0.33407,0.00022,25.14518]
[1779443267697,23.83,77189.11,12.5,-0.33323,0.00022,25.12129]
[1779443268484,23.83,77192.44,12.5,-0.33249,0.00022,25.10043]
[1779443268870,23.83,77192.44,12.5,-0.33249,0.00022,25.10043]
[1779443268957,23.83,77195.2,12.5,-0.33188,0.00022,25.08308]
[1779443270842,23.83,77196.19,12.5,-0.33167,0.00022,25.07684]
[1779443271516,23.83,77197.22,12.5,-0.33144,0.00022,25.07034]
[1779443272553,23.83,77198.42,12.5,-0.33118,0.00022,25.06278]
[1779443272867,23.83,77198.42,12.5,-0.33118,0.00022,25.06278]
[1779443272991,23.83,77198.42,12.5,-0.33118,0.00022,25.06278]
[1779443273734,23.83,77198.48,12.5,-0.33116,0.00022,25.06241]
[1779443274614,23.83,77198.66,12.5,-0.33112,0.00022,25.06131]
[1779443275107,23.83,77198.66,12.5,-0.33112,0.00022,25.06133]
[1779443275802,23.83,77198.66,12.5,-0.33112,0.00022,25.06133]
[1779443281046,23.83,77203.64,12.5,-0.33004,0.00022,25.03002]
[1779443283632,23.83,77202.55,12.5,-0.33028,0.00022,25.03699]
[1779443287461,23.83,77202.8,12.5,-0.33023,0.00022,25.03558]
[1779443287784,23.83,77202.8,12.5,-0.33023,0.00022,25.03558]
[1779443293131,23.84,77206.5,12.5,-0.32943,0.00022,25.01244]
[1779443298235,23.84,77203.46,12.5,-0.33011,0.00022,25.03205]
[1779443298874,23.84,77201.55,12.5,-0.33053,0.00022,25.04422]
[1779443304210,23.84,77202.7,12.5,-0.33028,0.00022,25.03705]
[1779443314280,23.84,77203.54,12.5,-0.33009,0.00022,25.02847]
[1779443320322,23.84,77203.44,12.5,-0.33011,0.00022,25.02929]
[1779443322771,23.84,77203.49,12.5,-0.3301,0.00022,25.02901]
[1779443328982,23.84,77203.76,12.5,-0.33005,0.00022,25.02748]
[1779443334360,23.84,77203.72,12.5,-0.33007,0.00022,25.0279]
[1779443334400,23.84,77203.72,12.5,-0.33007,0.00022,25.0279]
[1779443334499,23.84,77203.72,12.5,-0.33007,0.00022,25.0279]
[1779443334601,23.84,77204.36,12.5,-0.32993,0.00022,25.0239]
[1779443335451,23.84,77204.36,12.5,-0.32993,0.00022,25.0239]
[1779443336603,23.84,77206.31,12.5,-0.3295,0.00022,25.01145]
[1779443336705,23.84,77206.55,12.5,-0.32944,0.00022,25.00991]
[1779443340742,23.84,77201.65,12.5,-0.33052,0.00022,25.04108]
[1779443347511,23.84,77206.53,12.5,-0.32946,0.00022,25.01034]
[1779443352737,23.85,77206.3,12.5,-0.32951,0.00022,25.01195]
[1779443356398,23.85,77214.51,12.5,-0.32772,0.00022,24.9596]
[1779443356783,23.85,77214.51,12.5,-0.32772,0.00022,24.9596]
[1779443356903,23.85,77214.51,12.5,-0.32772,0.00022,24.9596]
[1779443356984,23.85,77215.52,12.5,-0.3275,0.00022,24.95315]
[1779443357272,23.85,77215.52,12.5,-0.3275,0.00022,24.95315]
[1779443357466,23.85,77215.52,12.5,-0.3275,0.00022,24.95315]
[1779443360557,23.85,77224.56,12.5,-0.32552,0.00022,24.89464]
[1779443361699,23.85,77224.82,12.5,-0.32547,0.00022,24.89297]
[1779443367651,23.85,77230.2,12.5,-0.3243,0.00022,24.85807]
[1779443370343,23.85,77230.73,12.5,-0.32419,0.00022,24.85469]
[1779443370672,23.85,77231.21,12.5,-0.32408,0.00022,24.85159]
[1779443375707,23.85,77231.36,12.5,-0.32404,0.00022,24.84714]
[1779443380742,23.85,77232.56,12.5,-0.32377,0.00022,24.83929]
[1779443382404,23.85,77233.12,12.5,-0.32365,0.00022,24.83561]
[1779443382756,23.85,77232.55,12.5,-0.32378,0.00022,24.83936]
[1779443386888,23.85,77233.06,12.5,-0.32366,0.00022,24.83582]
[1779443387738,23.85,77232.6,12.5,-0.32376,0.00022,24.83878]
[1779443389712,23.85,77232.54,12.5,-0.32377,0.00022,24.83903]
[1779443391781,23.85,77232.5,12.5,-0.32377,0.00022,24.83922]
[1779443391848,23.85,77232.5,12.5,-0.32377,0.00022,24.83922]
[1779443391938,23.85,77232.45,12.5,-0.32378,0.00022,24.8394]
[1779443392504,23.85,77232.45,12.5,-0.32378,0.00022,24.8394]
[1779443399886,23.84,77232.37,12.5,-0.32379,0.00022,24.83959]
[1779443402886,23.84,77229.26,12.5,-0.32445,0.00022,24.85966]
[1779443402887,23.84,77229.26,12.5,-0.32445,0.00022,24.85966]
[1779443402896,23.84,77230.02,12.5,-0.32429,0.00022,24.85459]
[1779443403480,23.84,77230.02,12.5,-0.32429,0.00022,24.85459]
[1779443404402,23.84,77230.71,12.5,-0.32413,0.00022,24.84994]
[1779443409948,23.84,77233.58,12.5,-0.32349,0.00022,24.83055]
[1779443411608,23.84,77233.75,12.5,-0.32345,0.00022,24.82935]
[1779443411922,23.84,77233.75,12.5,-0.32345,0.00022,24.82935]
[1779443420019,23.84,77233.36,12.5,-0.32351,0.00022,24.83114]
[1779443420852,23.84,77233.36,12.5,-0.32351,0.00022,24.83114]
[1779443426061,23.83,77233.92,12.5,-0.32337,0.00022,24.82692]
[1779443430740,23.83,77235.25,12.5,-0.32307,0.00022,24.81781]
[1779443430859,23.83,77235.25,12.5,-0.32307,0.00022,24.81781]
[1779443431045,23.83,77235.25,12.5,-0.32307,0.00022,24.81781]
[1779443431392,23.83,77235.64,12.5,-0.32296,0.00022,24.81162]
[1779443432150,23.83,77235.64,12.5,-0.32296,0.00022,24.81162]
[1779443434427,23.83,77237.57,12.5,-0.32253,0.00022,24.7986]
[1779443435898,23.83,77237.47,12.5,-0.32255,0.00022,24.79915]
[1779443438581,23.83,77236.65,12.5,-0.32272,0.00022,24.80433]
[1779443439064,23.83,77236.65,12.5,-0.32272,0.00022,24.80433]
[1779443440267,23.83,77237.5,12.5,-0.32253,0.00022,24.79856]
[1779443441225,23.83,77237.73,12.5,-0.32248,0.00022,24.79693]
[1779443441937,23.83,77237.73,12.5,-0.32248,0.00022,24.79693]
[1779443445552,23.83,77238.61,12.5,-0.32228,0.00022,24.79081]
[1779443446915,23.82,77238.61,12.5,-0.32227,0.00022,24.79063]
[1779443447647,23.82,77238.64,12.5,-0.32226,0.00022,24.79034]
[1779443448654,23.82,77238.64,12.5,-0.32226,0.00022,24.79025]
[1779443449438,23.82,77238.69,12.5,-0.32225,0.00022,24.78983]
[1779443452976,23.82,77238.21,12.5,-0.32234,0.00022,24.79278]
[1779443453325,23.82,77238.21,12.5,-0.32234,0.00022,24.7927]
[1779443456122,23.82,77242.02,12.5,-0.32151,0.00022,24.76725]
[1779443462798,23.82,77245.95,12.5,-0.32065,0.00022,24.74083]
[1779443467864,23.82,77240.08,12.5,-0.32192,0.00022,24.77967]
[1779443470513,23.82,77239.99,12.5,-0.32193,0.00022,24.7801]
[1779443476462,23.82,77240.37,12.5,-0.32184,0.00022,24.77724]
[1779443478553,23.82,77241.36,12.5,-0.32162,0.00022,24.77055]
[1779443479043,23.82,77241.36,12.5,-0.32162,0.00022,24.77055]
[1779443480499,23.82,77242.38,12.5,-0.32139,0.00022,24.76368]
[1779443480562,23.82,77242.38,12.5,-0.32139,0.00022,24.76368]
[1779443481347,23.82,77242.44,12.5,-0.32138,0.00022,24.76324]
[1779443481700,23.82,77242.44,12.5,-0.32138,0.00022,24.76324]
[1779443482546,23.82,77242.47,12.5,-0.32137,0.00022,24.763]
[1779443487646,23.81,77246.05,12.5,-0.32059,0.00022,24.73897]
[1779443492587,23.81,77246.54,12.5,-0.32046,0.00022,24.73208]
[1779443492660,23.81,77246.54,12.5,-0.32046,0.00022,24.73208]
[1779443492675,23.81,77246.54,12.5,-0.32046,0.00022,24.73208]
[1779443492723,23.81,77246.54,12.5,-0.32046,0.00022,24.73208]
[1779443492933,23.81,77246.63,12.5,-0.32044,0.00022,24.73147]
[1779443498567,23.81,77250.83,12.5,-0.31951,0.00022,24.7028]
[1779443504609,23.81,77249.35,12.5,-0.31982,0.00022,24.7122]
[1779443506753,23.81,77250.68,12.5,-0.31952,0.00022,24.70318]
[1779443506796,23.81,77250.68,12.5,-0.31952,0.00022,24.70318]
[1779443506921,23.81,77250.68,12.5,-0.31952,0.00022,24.70318]
[1779443507073,23.81,77250.68,12.5,-0.31952,0.00022,24.70318]
[1779443507132,23.81,77250.68,12.5,-0.31952,0.00022,24.70318]
[1779443507160,23.81,77250.68,12.5,-0.31952,0.00022,24.70318]
[1779443507236,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507262,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507266,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507397,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507505,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507514,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507567,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507610,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507758,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443507935,23.81,77251.72,12.5,-0.3193,0.00022,24.69611]
[1779443508213,23.81,77265.81,12.5,-0.31624,0.00022,24.60042]
[1779443508505,23.81,77265.81,12.5,-0.31624,0.00022,24.60042]
[1779443509206,23.81,77277.57,12.5,-0.3137,0.00022,24.51944]
[1779443509635,23.81,77277.57,12.5,-0.3137,0.00022,24.51944]
[1779443510586,23.81,77277.91,12.5,-0.31362,0.00022,24.51698]
[1779443510643,23.81,77277.91,12.5,-0.31362,0.00022,24.51698]
[1779443510972,23.81,77277.91,12.5,-0.31362,0.00022,24.51698]
[1779443512090,23.81,77278.23,12.5,-0.31355,0.00022,24.51467]
[1779443514326,23.8,77277.67,12.5,-0.31366,0.00022,24.51822]
[1779443518196,23.8,77277.19,12.5,-0.31375,0.00022,24.5212]
[1779443521933,23.8,77275.25,12.5,-0.31416,0.00022,24.53415]
[1779443521986,23.8,77275.25,12.5,-0.31416,0.00022,24.53415]
[1779443522058,23.8,77275.25,12.5,-0.31416,0.00022,24.53415]
[1779443522961,23.8,77273.42,12.5,-0.31455,0.00022,24.54664]
[1779443523322,23.8,77272.45,12.5,-0.31475,0.00022,24.55318]
[1779443523646,23.8,77272.45,12.5,-0.31475,0.00022,24.55318]
[1779443523660,23.8,77272.45,12.5,-0.31475,0.00022,24.55318]
[1779443523679,23.8,77272.45,12.5,-0.31475,0.00022,24.55318]
[1779443524411,23.8,77270.18,12.5,-0.31524,0.00022,24.56864]
[1779443524839,23.8,77270.18,12.5,-0.31524,0.00022,24.56864]
[1779443530792,23.8,77266.4,12.5,-0.31603,0.00022,24.5936]
[1779443533024,23.79,77266.28,12.5,-0.31605,0.00022,24.59429]
[1779443538848,23.79,77266.8,12.5,-0.3159,0.00022,24.58959]
[1779443541869,23.79,77274.67,12.5,-0.31419,0.00022,24.53501]
[1779443542458,23.79,77274.67,12.5,-0.31419,0.00022,24.53501]
[1779443542940,23.79,77274.67,12.5,-0.31419,0.00022,24.53501]
[1779443546939,23.79,77275.31,12.5,-0.31404,0.00022,24.53013]
[1779443551883,23.78,77277.34,12.5,-0.31358,0.00022,24.51553]
[1779443554411,23.78,77277.01,12.5,-0.31362,0.00022,24.51391]
[1779443557152,23.78,77271.51,12.5,-0.3148,0.00022,24.55164]
[1779443557594,23.78,77271.51,12.5,-0.3148,0.00022,24.5515]
[1779443557973,23.78,77271.51,12.5,-0.3148,0.00022,24.5515]
[1779443560884,23.78,77271.26,12.5,-0.31484,0.00022,24.55293]
[1779443561442,23.78,77271.68,12.5,-0.31474,0.00022,24.54975]
[1779443567045,23.77,77271.73,12.5,-0.31471,0.00022,24.54862]
[1779443573088,23.77,77273.77,12.5,-0.31425,0.00022,24.5339]
[1779443578148,23.77,77276.24,12.5,-0.3137,0.00022,24.51642]
[1779443583181,23.77,77273.99,12.5,-0.31418,0.00022,24.53156]
[1779443584225,23.77,77273.99,12.5,-0.31418,0.00022,24.53156]
[1779443586258,23.77,77273.99,12.5,-0.31417,0.00022,24.53137]
[1779443587585,23.77,77273.96,12.5,-0.31418,0.00022,24.53147]
[1779443593188,23.76,77269.76,12.5,-0.31506,0.00022,24.55978]
[1779443599293,23.76,77269.49,12.5,-0.3151,0.00022,24.56098]
[1779443603427,23.76,77269.63,12.5,-0.31507,0.00022,24.55985]
[1779443610370,23.76,77271.52,12.5,-0.31463,0.00022,24.54585]
[1779443615405,23.75,77272.97,12.5,-0.31428,0.00022,24.53163]
[1779443620590,23.75,77272.87,12.5,-0.31429,0.00022,24.53191]
[1779443627863,23.75,77272.84,12.5,-0.31428,0.00022,24.5317]
[1779443628666,23.75,77272.84,12.5,-0.31427,0.00022,24.53129]
[1779443634312,23.75,77268.13,12.5,-0.31527,0.00022,24.56334]
[1779443637138,23.75,77267.95,12.5,-0.31531,0.00022,24.5644]
[1779443642594,23.74,77261.77,12.5,-0.31662,0.00022,24.60591]
[1779443648205,23.74,77261.73,12.5,-0.31662,0.00022,24.60573]
[1779443654680,23.73,77261.67,12.5,-0.31659,0.00022,24.60501]
[1779443659715,23.73,77264.84,12.5,-0.31589,0.00022,24.58261]
[1779443664750,23.73,77262.92,12.5,-0.31629,0.00022,24.59519]
[1779443667017,23.73,77262.96,12.5,-0.31627,0.00022,24.59479]
[1779443672806,23.72,77263.09,12.5,-0.3162,0.00022,24.58947]
[1779443674598,23.72,77262.99,12.5,-0.31622,0.00022,24.59003]
[1779443677438,23.72,77262.72,12.5,-0.31627,0.00022,24.59161]
[1779443678296,23.72,77262.72,12.5,-0.31627,0.00022,24.59161]
[1779443678300,23.72,77259.5,12.5,-0.31696,0.00022,24.61356]
[1779443682729,23.72,77257.69,12.5,-0.31735,0.00022,24.62581]
[1779443688920,23.72,77259.0,12.5,-0.31706,0.00022,24.61671]
[1779443694962,23.72,77260.86,12.5,-0.31666,0.00022,24.60393]
[1779443699997,23.72,77260.49,12.5,-0.31674,0.00022,24.60641]
[1779443705032,23.72,77257.91,12.5,-0.3173,0.00022,24.62395]
[1779443710067,23.72,77257.25,12.5,-0.31744,0.00022,24.62835]
[1779443715102,23.72,77259.47,12.5,-0.31695,0.00022,24.61313]
[1779443720137,23.72,77259.29,12.5,-0.31699,0.00022,24.61434]
[1779443726508,23.72,77259.23,12.5,-0.317,0.00022,24.61473]
[1779443727422,23.72,77259.23,12.5,-0.317,0.00022,24.61473]
[1779443732422,23.72,77263.22,12.5,-0.31612,0.00022,24.58387]
[1779443738780,23.72,77264.11,12.5,-0.31593,0.00022,24.57788]
[1779443740269,23.72,77264.34,12.5,-0.31588,0.00022,24.57633]
[1779443741646,23.72,77265.05,12.5,-0.31572,0.00022,24.57138]
[1779443743572,23.72,77263.84,12.5,-0.31598,0.00022,24.57962]
[1779443745726,23.72,77264.91,12.5,-0.31575,0.00022,24.57219]
[1779443746392,23.72,77264.91,12.5,-0.31575,0.00022,24.57219]
[1779443746693,23.72,77265.1,12.5,-0.3157,0.00022,24.57083]
[1779443749367,23.72,77265.1,12.5,-0.3157,0.00022,24.57082]
[1779443755382,23.72,77265.14,12.5,-0.31569,0.00022,24.57022]
[1779443760419,23.72,77265.57,12.5,-0.31558,0.00022,24.56696]
[1779443763839,23.72,77268.22,12.5,-0.315,0.00022,24.54853]
[1779443764196,23.72,77268.22,12.5,-0.315,0.00022,24.54853]
[1779443770489,23.71,77267.36,12.5,-0.31518,0.00022,24.55411]
[1779443774240,23.71,77267.16,12.5,-0.31522,0.00022,24.55533]
[1779443779974,23.71,77268.48,12.5,-0.31492,0.00022,24.54579]
[1779443784685,23.71,77265.77,12.5,-0.3155,0.00022,24.56409]
[1779443784778,23.71,77265.68,12.5,-0.31551,0.00022,24.56462]
[1779443790630,23.71,77263.89,12.5,-0.31588,0.00022,24.5763]
[1779443794686,23.7,77261.07,12.5,-0.31646,0.00022,24.59175]
[1779443794787,23.7,77262.52,12.5,-0.31615,0.00022,24.58168]
[1779443799212,23.7,77263.22,12.5,-0.31598,0.00022,24.57657]
[1779443805165,23.7,77260.68,12.5,-0.31652,0.00022,24.59335]
[1779443806922,23.7,77261.53,12.5,-0.31633,0.00022,24.58738]
[1779443810154,23.7,77255.89,12.5,-0.31755,0.00022,24.62581]
[1779443812245,23.7,77255.89,12.5,-0.31755,0.00022,24.62575]
[1779443817933,23.7,77255.52,12.5,-0.31762,0.00022,24.62804]
[1779443821597,23.7,77255.67,12.5,-0.31758,0.00022,24.62664]
[1779443821715,23.7,77255.67,12.5,-0.31758,0.00022,24.62664]
[1779443822074,23.7,77251.77,12.5,-0.31843,0.00022,24.65313]
[1779443827675,23.7,77250.99,12.5,-0.31859,0.00022,24.65836]
[1779443827893,23.7,77251.01,12.5,-0.31859,0.00022,24.65822]
[1779443832928,23.7,77250.39,12.5,-0.31873,0.00022,24.6627]
[1779443833849,23.7,77250.39,12.5,-0.31873,0.00022,24.6627]
[1779443833935,23.7,77250.71,12.5,-0.31867,0.00022,24.66059]
[1779443839983,23.7,77250.52,12.5,-0.31872,0.00022,24.66215]
[1779443843876,23.7,77250.45,12.5,-0.31873,0.00022,24.66272]
[1779443844015,23.7,77247.2,12.5,-0.31945,0.00022,24.68481]
[1779443849471,23.7,77246.17,12.5,-0.31967,0.00022,24.69191]
[1779443849522,23.7,77246.17,12.5,-0.31967,0.00022,24.69191]
[1779443849572,23.7,77245.95,12.5,-0.31972,0.00022,24.69344]
[1779443849849,23.7,77245.95,12.5,-0.31972,0.00022,24.69344]
[1779443849853,23.7,77245.95,12.5,-0.31973,0.00022,24.69348]
[1779443852026,23.7,77246.11,12.5,-0.31967,0.00022,24.68874]
[1779443854470,23.7,77246.18,12.5,-0.31965,0.00022,24.68808]
[1779443858490,23.7,77246.63,12.5,-0.31954,0.00022,24.68478]
[1779443860831,23.7,77246.63,12.5,-0.31954,0.00022,24.68471]
[1779443865589,23.7,77246.09,12.5,-0.31965,0.00022,24.68808]
[1779443870897,23.7,77245.87,12.5,-0.31969,0.00022,24.68943]
[1779443877248,23.69,77245.98,12.5,-0.31966,0.00022,24.68845]
[1779443882284,23.69,77245.73,12.5,-0.31971,0.00022,24.69]
[1779443887318,23.69,77245.19,12.5,-0.31982,0.00022,24.69346]
[1779443893360,23.69,77245.84,12.5,-0.31967,0.00022,24.68876]
[1779443898395,23.69,77245.94,12.5,-0.31964,0.00022,24.68779]
[1779443901325,23.69,77245.9,12.5,-0.31964,0.00022,24.68792]
[1779443901416,23.69,77242.57,12.5,-0.32037,0.00022,24.71029]
[1779443904862,23.69,77235.43,12.5,-0.32192,0.00022,24.75788]
[1779443904955,23.69,77235.43,12.5,-0.32192,0.00022,24.75788]
[1779443906317,23.69,77235.43,12.5,-0.32192,0.00022,24.75776]
[1779443906511,23.69,77235.43,12.5,-0.32192,0.00022,24.75776]
[1779443906791,23.69,77235.19,12.5,-0.32197,0.00022,24.75925]
[1779443907439,23.69,77235.19,12.5,-0.32197,0.00022,24.75925]
[1779443912463,23.68,77233.15,12.5,-0.32238,0.00022,24.76886]
[1779443914421,23.68,77233.11,12.5,-0.32239,0.00022,24.76905]
[1779443916249,23.68,77232.66,12.5,-0.32248,0.00022,24.77188]
[1779443918731,23.68,77232.66,12.5,-0.32248,0.00022,24.77179]
[1779443918735,23.68,77232.66,12.5,-0.32248,0.00022,24.77179]
[1779443919675,23.68,77231.81,12.5,-0.32266,0.00022,24.7772]
[1779443925586,23.68,77233.27,12.5,-0.32232,0.00022,24.767]
[1779443930621,23.68,77232.75,12.5,-0.32243,0.00022,24.77003]
[1779443935656,23.68,77233.23,12.5,-0.32231,0.00022,24.76638]
[1779443936870,23.67,77232.73,12.5,-0.32241,0.00022,24.76963]
[1779443938567,23.67,77232.71,12.5,-0.32241,0.00022,24.76967]
[1779443940501,23.67,77232.67,12.5,-0.32242,0.00022,24.7699]
[1779443942018,23.67,77232.65,12.5,-0.32242,0.00022,24.76987]
[1779443948747,23.67,77225.15,12.5,-0.32405,0.00022,24.8191]
[1779443953782,23.67,77224.11,12.5,-0.32427,0.00022,24.82558]
[1779443958817,23.67,77224.07,12.5,-0.32426,0.00022,24.82545]
[1779443963852,23.67,77226.66,12.5,-0.32368,0.00022,24.80796]
[1779443969893,23.66,77226.7,12.5,-0.32366,0.00022,24.80733]
[1779443972032,23.66,77226.63,12.5,-0.32368,0.00022,24.80774]
[1779443977337,23.66,77227.71,12.5,-0.32341,0.00022,24.79673]
[1779443982985,23.66,77227.57,12.5,-0.32343,0.00022,24.79729]
[1779443988731,23.66,77227.71,12.5,-0.32339,0.00022,24.79608]
[1779443994641,23.66,77226.31,12.5,-0.32369,0.00022,24.80509]
[1779443994944,23.66,77226.14,12.5,-0.32373,0.00022,24.80616]
[1779443995475,23.66,77226.14,12.5,-0.32373,0.00022,24.80616]
[1779444001156,23.66,77226.85,12.5,-0.32356,0.00022,24.80112]
[1779444007155,23.65,77221.81,12.5,-0.32465,0.00022,24.83396]
[1779444011164,23.65,77221.61,12.5,-0.32469,0.00022,24.83506]
[1779444011183,23.65,77220.11,12.5,-0.32502,0.00022,24.84487]
[1779444011957,23.65,77220.11,12.5,-0.32502,0.00022,24.84487]
[1779444012455,23.65,77220.11,12.5,-0.32502,0.00022,24.84487]
[1779444013415,23.65,77219.4,12.5,-0.32517,0.00022,24.84947]
[1779444013524,23.65,77219.4,12.5,-0.32517,0.00022,24.84947]
[1779444019020,23.65,77220.0,12.5,-0.32502,0.00022,24.84502]
[1779444021200,23.65,77221.33,12.5,-0.32473,0.00022,24.83614]
[1779444021279,23.65,77221.33,12.5,-0.32473,0.00022,24.83614]
[1779444021302,23.65,77221.33,12.5,-0.32473,0.00022,24.83608]
[1779444030327,23.65,77220.66,12.5,-0.32486,0.00022,24.84004]
[1779444032052,23.65,77220.66,12.5,-0.32486,0.00022,24.84004]
[1779444032341,23.65,77220.7,12.5,-0.32483,0.00022,24.83613]
[1779444037376,23.64,77220.72,12.5,-0.32481,0.00022,24.83571]
[1779444042839,23.64,77220.72,12.5,-0.32481,0.00022,24.83549]
[1779444048453,23.64,77216.26,12.5,-0.32578,0.00022,24.86439]
[1779444054496,23.64,77219.57,12.5,-0.32503,0.00022,24.84226]
[1779444055228,23.64,77219.57,12.5,-0.32503,0.00022,24.84226]
[1779444055234,23.64,77219.57,12.5,-0.32503,0.00022,24.84221]
[1779444060537,23.64,77218.67,12.5,-0.32522,0.00022,24.8479]
[1779444062463,23.64,77218.66,12.5,-0.32522,0.00022,24.84792]
[1779444068592,23.64,77219.37,12.5,-0.32507,0.00022,24.84315]
[1779444069392,23.64,77219.37,12.5,-0.32507,0.00022,24.84315]
[1779444069577,23.64,77219.37,12.5,-0.32507,0.00022,24.84315]
[1779444069600,23.64,77223.46,12.5,-0.32416,0.00022,24.81615]
[1779444070924,23.64,77228.43,12.5,-0.32307,0.00022,24.78314]
[1779444071373,23.64,77228.43,12.5,-0.32307,0.00022,24.78314]
[1779444071383,23.64,77228.43,12.5,-0.32307,0.00022,24.78314]
[1779444071458,23.64,77228.43,12.5,-0.32307,0.00022,24.78314]
[1779444071564,23.64,77228.43,12.5,-0.32307,0.00022,24.78314]
[1779444073393,23.64,77236.14,12.5,-0.32137,0.00022,24.73162]
[1779444078360,23.64,77237.01,12.5,-0.32119,0.00022,24.72595]
[1779444081356,23.64,77230.43,12.5,-0.32263,0.00022,24.77001]
[1779444081685,23.64,77230.1,12.5,-0.32271,0.00022,24.7722]
[1779444086720,23.64,77228.29,12.5,-0.32311,0.00022,24.78432]
[1779444089051,23.64,77228.37,12.5,-0.32309,0.00022,24.7838]
[1779444089052,23.64,77228.37,12.5,-0.32309,0.00022,24.7838]
[1779444089741,23.64,77230.69,12.5,-0.32258,0.00022,24.76837]
[1779444097797,23.64,77232.62,12.5,-0.32214,0.00022,24.7519]
[1779444102832,23.64,77233.7,12.5,-0.3219,0.00022,24.74468]
[1779444108762,23.64,77237.52,12.5,-0.32106,0.00022,24.71909]
[1779444110662,23.64,77238.31,12.5,-0.32089,0.00022,24.71382]
[1779444112044,23.64,77239.56,12.5,-0.32062,0.00022,24.70546]
[1779444118824,23.64,77245.98,12.5,-0.31922,0.00022,24.66243]
[1779444120983,23.64,77242.86,12.5,-0.31991,0.00022,24.68371]
[1779444123145,23.64,77240.32,12.5,-0.32047,0.00022,24.70091]
[1779444126067,23.64,77246.22,12.5,-0.31918,0.00022,24.66109]
[1779444126100,23.64,77246.22,12.5,-0.31918,0.00022,24.66109]
[1779444126581,23.64,77246.22,12.5,-0.31918,0.00022,24.66109]
[1779444126592,23.64,77246.07,12.5,-0.31921,0.00022,24.66215]
[1779444127909,23.64,77247.11,12.5,-0.31898,0.00022,24.65502]
[1779444132553,23.64,77251.25,12.5,-0.31807,0.00022,24.6266]
[1779444137721,23.64,77250.4,12.5,-0.31824,0.00022,24.63211]
[1779444137823,23.64,77249.81,12.5,-0.31837,0.00022,24.63607]
[1779444143112,23.64,77249.42,12.5,-0.31844,0.00022,24.6382]
[1779444148147,23.63,77248.56,12.5,-0.31862,0.00022,24.6436]
[1779444150198,23.63,77247.32,12.5,-0.31888,0.00022,24.65194]
[1779444156203,23.63,77245.2,12.5,-0.31931,0.00022,24.66202]
[1779444160232,23.63,77246.46,12.5,-0.31902,0.00022,24.65315]
[1779444160272,23.63,77246.46,12.5,-0.31902,0.00022,24.65315]
[1779444166083,23.63,77248.21,12.5,-0.31862,0.00022,24.64072]
[1779444171308,23.62,77247.56,12.5,-0.31875,0.00022,24.64462]
[1779444176343,23.62,77248.62,12.5,-0.3185,0.00022,24.63698]
[1779444181377,23.62,77248.5,12.5,-0.31851,0.00022,24.63738]
[1779444186380,23.62,77248.13,12.5,-0.31859,0.00022,24.63957]
[1779444186412,23.62,77248.13,12.5,-0.31859,0.00022,24.63957]
[1779444190330,23.62,77245.73,12.5,-0.3191,0.00022,24.65547]
[1779444195581,23.61,77247.3,12.5,-0.31874,0.00022,24.64435]
[1779444200912,23.61,77249.79,12.5,-0.31818,0.00022,24.62696]
[1779444206153,23.61,77249.07,12.5,-0.31833,0.00022,24.63143]
[1779444207581,23.61,77248.95,12.5,-0.31835,0.00022,24.63217]
[1779444207658,23.61,77248.22,12.5,-0.31851,0.00022,24.63707]
[1779444208413,23.61,77248.22,12.5,-0.31851,0.00022,24.63707]
[1779444209276,23.61,77245.33,12.5,-0.31914,0.00022,24.65669]
[1779444209636,23.61,77245.33,12.5,-0.31914,0.00022,24.65669]
[1779444210003,23.61,77242.4,12.5,-0.31978,0.00022,24.67651]
[1779444215618,23.61,77236.73,12.5,-0.32099,0.00022,24.71073]
[1779444220653,23.61,77233.97,12.5,-0.32158,0.00022,24.72876]
[1779444222310,23.6,77233.86,12.5,-0.3216,0.00022,24.7294]
[1779444222334,23.6,77233.86,12.5,-0.3216,0.00022,24.7294]
[1779444222379,23.6,77233.86,12.5,-0.3216,0.00022,24.7294]
[1779444223454,23.6,77231.47,12.5,-0.32213,0.00022,24.74532]
[1779444226542,23.6,77226.94,12.5,-0.32312,0.00022,24.77543]
[1779444226695,23.6,77226.66,12.5,-0.32318,0.00022,24.77723]
[1779444229717,23.6,77226.48,12.5,-0.32322,0.00022,24.77841]
[1779444229819,23.6,77226.48,12.5,-0.32322,0.00022,24.77836]
[1779444233745,23.6,77225.09,12.5,-0.32352,0.00022,24.78748]
[1779444238116,23.6,77225.27,12.5,-0.32347,0.00022,24.78612]
[1779444238394,23.6,77225.27,12.5,-0.32347,0.00022,24.78612]
[1779444238514,23.6,77225.27,12.5,-0.32347,0.00022,24.78612]
[1779444238901,23.6,77225.27,12.5,-0.32347,0.00022,24.78612]
[1779444238573,23.6,77225.27,12.5,-0.32347,0.00022,24.78605]
[1779444239787,23.6,77225.16,12.5,-0.3235,0.00022,24.78677]
[1779444243622,23.6,77225.16,12.5,-0.32349,0.00022,24.78667]
[1779444245561,23.6,77224.91,12.5,-0.32354,0.00022,24.78825]
[1779444248904,23.6,77224.91,12.5,-0.32354,0.00022,24.78822]
[1779444249835,23.6,77224.8,12.5,-0.32356,0.00022,24.78879]
[1779444253074,23.6,77223.55,12.5,-0.32384,0.00022,24.79704]
[1779444254515,23.6,77223.55,12.5,-0.32384,0.00022,24.79703]
[1779444254602,23.6,77223.55,12.5,-0.32384,0.00022,24.79703]
[1779444254610,23.6,77223.55,12.5,-0.32384,0.00022,24.79703]
[1779444254620,23.6,77223.55,12.5,-0.32384,0.00022,24.79703]
[1779444257345,23.6,77219.08,12.5,-0.32482,0.00022,24.82661]
[1779444257563,23.6,77219.08,12.5,-0.32482,0.00022,24.82661]
[1779444257915,23.6,77211.11,12.5,-0.32659,0.00022,24.879]
[1779444258254,23.6,77211.11,12.5,-0.32659,0.00022,24.879]
[1779444260420,23.6,77210.05,12.5,-0.32682,0.00022,24.886]
[1779444261487,23.6,77209.68,12.5,-0.32691,0.00022,24.88845]
[1779444262935,23.6,77210.14,12.5,-0.3268,0.00022,24.88544]
[1779444264756,23.6,77210.05,12.5,-0.32683,0.00022,24.88607]
[1779444264851,23.6,77210.05,12.5,-0.32683,0.00022,24.88607]
[1779444264888,23.6,77210.05,12.5,-0.32683,0.00022,24.88607]
[1779444264964,23.6,77212.71,12.5,-0.32624,0.00022,24.86868]
[1779444265041,23.6,77212.71,12.5,-0.32624,0.00022,24.86868]
[1779444271006,23.6,77216.64,12.5,-0.32536,0.00022,24.8395]
[1779444276043,23.6,77215.94,12.5,-0.32552,0.00022,24.84434]
[1779444281495,23.6,77212.67,12.5,-0.32625,0.00022,24.86596]
[1779444287120,23.6,77213.77,12.5,-0.32601,0.00022,24.85901]
[1779444295177,23.61,77213.24,12.5,-0.32614,0.00022,24.86282]
[1779444298518,23.61,77213.17,12.5,-0.32616,0.00022,24.86336]
[1779444298619,23.61,77212.71,12.5,-0.32626,0.00022,24.86642]
[1779444304151,23.61,77213.09,12.5,-0.32618,0.00022,24.86413]
[1779444309445,23.61,77213.92,12.5,-0.32601,0.00022,24.859]
[1779444309625,23.61,77213.92,12.5,-0.32601,0.00022,24.859]
[1779444309981,23.61,77213.92,12.5,-0.32601,0.00022,24.859]
[1779444310041,23.61,77215.66,12.5,-0.32563,0.00022,24.84763]
[1779444310408,23.61,77215.66,12.5,-0.32563,0.00022,24.84763]
[1779444310420,23.61,77215.66,12.5,-0.32563,0.00022,24.84763]
[1779444310546,23.61,77215.66,12.5,-0.32563,0.00022,24.84763]
[1779444310905,23.61,77215.66,12.5,-0.32563,0.00022,24.84763]
[1779444310957,23.61,77215.66,12.5,-0.32563,0.00022,24.84763]
[1779444311006,23.61,77219.22,12.5,-0.32484,0.00022,24.82423]
[1779444311290,23.61,77229.93,12.5,-0.32248,0.00022,24.75305]
[1779444312491,23.61,77229.93,12.5,-0.32248,0.00022,24.75305]
[1779444312682,23.61,77229.93,12.5,-0.32248,0.00022,24.75305]
[1779444312844,23.61,77229.93,12.5,-0.32248,0.00022,24.75305]
[1779444316120,23.61,77232.74,12.5,-0.32186,0.00022,24.73438]
[1779444317534,23.61,77232.47,12.5,-0.32192,0.00022,24.73622]
[1779444323374,23.61,77233.29,12.5,-0.32175,0.00022,24.73087]
[1779444324904,23.61,77233.29,12.5,-0.32175,0.00022,24.73087]
[1779444326833,23.61,77233.34,12.5,-0.32174,0.00022,24.73058]
[1779444332536,23.61,77232.37,12.5,-0.32195,0.00022,24.73715]
[1779444338520,23.61,77235.27,12.5,-0.3213,0.00022,24.71423]
[1779444343506,23.61,77236.88,12.5,-0.32095,0.00022,24.7035]
[1779444343511,23.61,77236.88,12.5,-0.32095,0.00022,24.7035]
[1779444343617,23.61,77237.17,12.5,-0.32088,0.00022,24.70157]
[1779444350023,23.61,77243.02,12.5,-0.3196,0.00022,24.66215]
[1779444350697,23.61,77242.96,12.5,-0.31962,0.00022,24.66259]
[1779444353342,23.61,77245.06,12.5,-0.31916,0.00022,24.64846]
[1779444353437,23.61,77245.06,12.5,-0.31916,0.00022,24.64846]
[1779444353584,23.61,77246.08,12.5,-0.31894,0.00022,24.64158]
[1779444354873,23.61,77246.08,12.5,-0.31894,0.00022,24.64158]
[1779444355861,23.61,77247.14,12.5,-0.3187,0.00022,24.63432]
[1779444356762,23.61,77247.99,12.5,-0.31852,0.00022,24.62847]
[1779444360448,23.61,77248.62,12.5,-0.31837,0.00022,24.62395]
[1779444360986,23.61,77248.62,12.5,-0.31837,0.00022,24.62395]
[1779444361375,23.61,77249.88,12.5,-0.31809,0.00022,24.61528]
[1779444366678,23.61,77251.54,12.5,-0.31772,0.00022,24.60362]
[1779444369357,23.61,77251.58,12.5,-0.31771,0.00022,24.60325]
[1779444369701,23.61,77250.93,12.5,-0.31785,0.00022,24.60764]
[1779444376750,23.61,77249.22,12.5,-0.31821,0.00022,24.619]
[1779444379854,23.61,77249.22,12.5,-0.31821,0.00022,24.619]
[1779444386820,23.61,77249.2,12.5,-0.31822,0.00022,24.61903]
[1779444391855,23.61,77246.99,12.5,-0.31868,0.00022,24.63057]
[1779444397138,23.61,77245.21,12.5,-0.31907,0.00022,24.64263]
[1779444404525,23.61,77248.53,12.5,-0.31834,0.00022,24.61998]
[1779444406721,23.61,77252.28,12.5,-0.31752,0.00022,24.59438]
[1779444406772,23.61,77252.28,12.5,-0.31752,0.00022,24.59438]
[1779444406803,23.61,77252.28,12.5,-0.31752,0.00022,24.59438]
[1779444406960,23.61,77255.9,12.5,-0.31673,0.00022,24.56957]
[1779444407728,23.61,77255.9,12.5,-0.31673,0.00022,24.56957]
[1779444408518,23.61,77257.51,12.5,-0.31638,0.00022,24.55847]
[1779444410074,23.61,77258.4,12.5,-0.31618,0.00022,24.55233]
[1779444410234,23.61,77258.43,12.5,-0.31618,0.00022,24.55212]
[1779444410318,23.61,77258.43,12.5,-0.31618,0.00022,24.55212]
[1779444410794,23.61,77258.43,12.5,-0.31618,0.00022,24.55212]
[1779444411145,23.61,77256.8,12.5,-0.31653,0.00022,24.56334]
[1779444417029,23.61,77256.89,12.5,-0.31651,0.00022,24.5625]
[1779444420794,23.61,77257.07,12.5,-0.31646,0.00022,24.56117]
[1779444427100,23.6,77257.03,12.5,-0.31646,0.00022,24.56116]
[1779444432135,23.6,77257.0,12.5,-0.31646,0.00022,24.56118]
[1779444437170,23.6,77257.01,12.5,-0.31646,0.00022,24.56093]
[1779444445226,23.6,77257.6,12.5,-0.31632,0.00022,24.55658]
[1779444447693,23.6,77257.87,12.5,-0.31626,0.00022,24.55469]
[1779444447874,23.6,77257.87,12.5,-0.31626,0.00022,24.55462]
[1779444450261,23.6,77248.38,12.5,-0.31833,0.00022,24.61964]
[1779444455296,23.6,77254.41,12.5,-0.31698,0.00022,24.57445]
[1779444459223,23.6,77254.56,12.5,-0.31694,0.00022,24.57329]
[1779444459324,23.6,77254.51,12.5,-0.31695,0.00022,24.57359]
[1779444465366,23.6,77254.66,12.5,-0.31691,0.00022,24.57222]
[1779444470401,23.6,77253.92,12.5,-0.31706,0.00022,24.57701]
[1779444475436,23.59,77256.93,12.5,-0.3164,0.00022,24.556]
[1779444480471,23.59,77255.37,12.5,-0.31673,0.00022,24.56647]
[1779444485506,23.59,77255.81,12.5,-0.31662,0.00022,24.56316]
[1779444487767,23.59,77255.95,12.5,-0.31659,0.00022,24.56214]
[1779444489414,23.59,77258.69,12.5,-0.31599,0.00022,24.54314]
[1779444493378,23.59,77259.72,12.5,-0.31576,0.00022,24.53588]
[1779444495431,23.59,77267.68,12.5,-0.31402,0.00022,24.48057]
[1779444495627,23.59,77267.68,12.5,-0.31402,0.00022,24.48057]
[1779444496345,23.59,77270.12,12.5,-0.31349,0.00022,24.46356]
[1779444501781,23.59,77270.69,12.5,-0.31336,0.00022,24.45943]
[1779444501818,23.59,77271.04,12.5,-0.31328,0.00022,24.45691]
[1779444503064,23.59,77271.04,12.5,-0.31328,0.00022,24.45691]
[1779444503127,23.59,77271.37,12.5,-0.31321,0.00022,24.45451]
[1779444507182,23.59,77271.45,12.5,-0.31319,0.00022,24.45376]
[1779444507661,23.59,77271.51,12.5,-0.31317,0.00022,24.45324]
[1779444509667,23.59,77271.18,12.5,-0.31324,0.00022,24.45548]
[1779444514709,23.59,77266.62,12.5,-0.3142,0.00022,24.48327]
[1779444515526,23.59,77266.62,12.5,-0.3142,0.00022,24.48327]
[1779444515717,23.59,77266.19,12.5,-0.31429,0.00022,24.4862]
[1779444518844,23.58,77262.94,12.5,-0.315,0.00022,24.50867]
[1779444524780,23.58,77264.17,12.5,-0.31471,0.00022,24.49965]
[1779444530822,23.58,77264.4,12.5,-0.31466,0.00022,24.49781]
[1779444535865,23.58,77262.51,12.5,-0.31507,0.00022,24.51081]
[1779444540900,23.58,77262.65,12.5,-0.31503,0.00022,24.50971]
[1779444546283,23.58,77262.43,12.5,-0.31508,0.00022,24.51116]
[1779444557018,23.58,77256.4,12.5,-0.31638,0.00022,24.55225]
[1779444562053,23.58,77258.66,12.5,-0.31587,0.00022,24.53629]
[1779444567088,23.57,77257.98,12.5,-0.31601,0.00022,24.54061]
[1779444572124,23.57,77258.57,12.5,-0.31585,0.00022,24.53255]
[1779444577159,23.57,77261.01,12.5,-0.3153,0.00022,24.51524]
[1779444582194,23.57,77262.75,12.5,-0.31491,0.00022,24.50281]
[1779444587229,23.57,77260.23,12.5,-0.31545,0.00022,24.5199]
[1779444592270,23.57,77260.57,12.5,-0.31536,0.00022,24.51707]
[1779444597304,23.56,77260.95,12.5,-0.31526,0.00022,24.51395]
[1779444602340,23.56,77260.66,12.5,-0.31531,0.00022,24.51547]
[1779444605007,23.56,77260.62,12.5,-0.31532,0.00022,24.51565]
[1779444605010,23.56,77260.62,12.5,-0.31532,0.00022,24.51565]
[1779444607492,23.56,77250.58,12.5,-0.31751,0.00022,24.5847]
[1779444609587,23.56,77247.59,12.5,-0.31817,0.00022,24.60519]
[1779444617258,23.56,77246.47,12.5,-0.3184,0.00022,24.61245]
[1779444617360,23.56,77246.47,12.5,-0.3184,0.00022,24.61234]
[1779444620922,23.56,77248.22,12.5,-0.31801,0.00022,24.60023]
[1779444621023,23.56,77248.48,12.5,-0.31795,0.00022,24.59842]
[1779444623853,23.56,77249.57,12.5,-0.31771,0.00022,24.59082]
[1779444623895,23.56,77249.63,12.5,-0.31769,0.00022,24.59035]
[1779444629770,23.56,77247.37,12.5,-0.31818,0.00022,24.60566]
[1779444635580,23.55,77247.32,12.5,-0.31817,0.00022,24.60218]
[1779444641688,23.55,77245.39,12.5,-0.31859,0.00022,24.6152]
[1779444646469,23.55,77245.39,12.5,-0.31858,0.00022,24.61497]
[1779444646971,23.55,77245.39,12.5,-0.31858,0.00022,24.61497]
[1779444647072,23.55,77245.91,12.5,-0.31846,0.00022,24.61133]
[1779444652700,23.55,77247.18,12.5,-0.31817,0.00022,24.60235]
[1779444657735,23.55,77249.03,12.5,-0.31776,0.00022,24.58947]
[1779444659775,23.55,77249.03,12.5,-0.31776,0.00022,24.58947]
[1779444665455,23.55,77248.77,12.5,-0.31781,0.00022,24.59106]
[1779444673992,23.55,77246.19,12.5,-0.31837,0.00022,24.60845]
[1779444673994,23.55,77246.19,12.5,-0.31837,0.00022,24.60845]
[1779444674029,23.55,77246.19,12.5,-0.31836,0.00022,24.60817]
[1779444680897,23.55,77245.39,12.5,-0.31853,0.00022,24.61339]
[1779444683059,23.55,77245.39,12.5,-0.31853,0.00022,24.61339]
[1779444689959,23.54,77245.43,12.5,-0.31851,0.00022,24.6128]
[1779444694998,23.54,77245.47,12.5,-0.31848,0.00022,24.60879]
[1779444700033,23.54,77245.74,12.5,-0.31841,0.00022,24.60679]
[1779444700933,23.54,77245.74,12.5,-0.31841,0.00022,24.60679]
[1779444701329,23.54,77245.74,12.5,-0.31841,0.00022,24.60679]
[1779444701426,23.54,77247.08,12.5,-0.31812,0.00022,24.59759]
[1779444701742,23.54,77247.08,12.5,-0.31812,0.00022,24.59759]
[1779444704061,23.54,77262.66,12.5,-0.3147,0.00022,24.48992]
[1779444709096,23.54,77262.51,12.5,-0.31474,0.00022,24.49109]
[1779444714131,23.54,77262.97,12.5,-0.31464,0.00022,24.48796]
[1779444721180,23.54,77260.77,12.5,-0.31512,0.00022,24.50329]
[1779444726215,23.54,77261.53,12.5,-0.31495,0.00022,24.49791]
[1779444730554,23.54,77256.19,12.5,-0.31612,0.00022,24.53479]
[1779444736285,23.54,77251.59,12.5,-0.31711,0.00022,24.56605]
[1779444738707,23.54,77251.64,12.5,-0.31709,0.00022,24.56555]
[1779444744234,23.54,77254.78,12.5,-0.3164,0.00022,24.54362]
[1779444749379,23.54,77256.22,12.5,-0.31608,0.00022,24.53349]
[1779444754414,23.54,77259.12,12.5,-0.31542,0.00022,24.50976]
[1779444759464,23.54,77259.03,12.5,-0.31544,0.00022,24.51037]
[1779444764486,23.54,77260.1,12.5,-0.3152,0.00022,24.50295]
[1779444765615,23.54,77259.52,12.5,-0.31533,0.00022,24.50699]
[1779444766729,23.54,77259.5,12.5,-0.31534,0.00022,24.50713]
[1779444772542,23.54,77257.74,12.5,-0.31572,0.00022,24.51927]
[1779444777914,23.54,77256.76,12.5,-0.31593,0.00022,24.52605]
[1779444783620,23.54,77255.2,12.5,-0.31628,0.00022,24.53679]
[1779444788655,23.54,77255.08,12.5,-0.3163,0.00022,24.53759]
[1779444793690,23.54,77252.3,12.5,-0.31691,0.00022,24.5567]
[1779444799457,23.54,77252.63,12.5,-0.31683,0.00022,24.55434]
[1779444808795,23.53,77256.43,12.5,-0.316,0.00022,24.52803]
[1779444813832,23.53,77255.34,12.5,-0.31622,0.00022,24.53198]
[1779444818864,23.53,77255.27,12.5,-0.31623,0.00022,24.53243]
[1779444823902,23.53,77255.11,12.5,-0.31627,0.00022,24.53351]
[1779444828936,23.53,77253.12,12.5,-0.3167,0.00022,24.54719]
[1779444833430,23.53,77255.13,12.5,-0.31626,0.00022,24.53325]
[1779444839006,23.53,77251.5,12.5,-0.31705,0.00022,24.55815]
[1779444845050,23.53,77251.46,12.5,-0.31705,0.00022,24.55825]
[1779444846412,23.53,77251.46,12.5,-0.31705,0.00022,24.55825]
[1779444850926,23.53,77250.99,12.5,-0.31715,0.00022,24.56136]
[1779444851226,23.53,77250.99,12.5,-0.31715,0.00022,24.56136]
[1779444851238,23.53,77250.99,12.5,-0.31715,0.00022,24.56136]
[1779444851579,23.53,77250.99,12.5,-0.31715,0.00022,24.56136]
[1779444851467,23.53,77248.61,12.5,-0.31767,0.00022,24.5777]
[1779444852280,23.53,77248.61,12.5,-0.31767,0.00022,24.5777]
[1779444853132,23.53,77244.09,12.5,-0.31867,0.00022,24.60865]
[1779444855133,23.53,77240.73,12.5,-0.31941,0.00022,24.6315]
[1779444862170,23.53,77239.17,12.5,-0.31974,0.00022,24.64194]
[1779444867205,23.53,77237.24,12.5,-0.32017,0.00022,24.65496]
[1779444872240,23.53,77234.44,12.5,-0.32076,0.00022,24.6702]
[1779444877276,23.53,77235.33,12.5,-0.32056,0.00022,24.66404]
[1779444882310,23.53,77234.35,12.5,-0.32077,0.00022,24.67053]
[1779444887345,23.53,77234.6,12.5,-0.32071,0.00022,24.66872]
[1779444893387,23.53,77234.57,12.5,-0.32072,0.00022,24.6688]
[1779444898422,23.53,77233.72,12.5,-0.3209,0.00022,24.67444]
[1779444900338,23.53,77233.68,12.5,-0.32091,0.00022,24.67469]
[1779444900409,23.53,77233.68,12.5,-0.32091,0.00022,24.67469]
[1779444900448,23.53,77233.68,12.5,-0.32091,0.00022,24.67469]
[1779444900530,23.53,77233.68,12.5,-0.32091,0.00022,24.67469]
[1779444900598,23.53,77233.17,12.5,-0.32102,0.00022,24.67812]
[1779444900706,23.53,77233.17,12.5,-0.32102,0.00022,24.67812]
[1779444900723,23.53,77233.17,12.5,-0.32102,0.00022,24.67812]
[1779444900888,23.53,77233.17,12.5,-0.32102,0.00022,24.67812]
[1779444901368,23.53,77233.17,12.5,-0.32102,0.00022,24.67812]
[1779444904221,23.53,77223.77,12.5,-0.3231,0.00022,24.74134]
[1779444909088,23.53,77223.94,12.5,-0.32306,0.00022,24.7402]
[1779444909492,23.53,77223.94,12.5,-0.32306,0.00022,24.7402]
[1779444909842,23.53,77223.61,12.5,-0.32314,0.00022,24.74241]
[1779444910522,23.53,77223.61,12.5,-0.32314,0.00022,24.74241]
[1779444910543,23.53,77223.46,12.5,-0.32317,0.00022,24.74341]
[1779444911378,23.53,77223.46,12.5,-0.32317,0.00022,24.74341]
[1779444911727,23.53,77223.46,12.5,-0.32317,0.00022,24.74344]
[1779444912077,23.53,77223.46,12.5,-0.32317,0.00022,24.74344]
[1779444912830,23.53,77223.44,12.5,-0.32318,0.00022,24.7436]
[1779444912883,23.53,77223.44,12.5,-0.32318,0.00022,24.7436]
[1779444914260,23.53,77223.81,12.5,-0.32309,0.00022,24.74116]
[1779444914757,23.53,77223.7,12.5,-0.32312,0.00022,24.74193]
[1779444915107,23.53,77223.7,12.5,-0.32312,0.00022,24.74193]
[1779444915457,23.53,77223.7,12.5,-0.32312,0.00022,24.74193]
[1779444915998,23.53,77223.04,12.5,-0.32327,0.00022,24.74637]
[1779444921585,23.53,77220.81,12.5,-0.32377,0.00022,24.76143]
[1779444921901,23.53,77220.81,12.5,-0.32377,0.00022,24.76143]
[1779444929643,23.53,77217.45,12.5,-0.32452,0.00022,24.7839]
[1779444934678,23.53,77215.74,12.5,-0.32488,0.00022,24.79175]
[1779444940462,23.53,77215.36,12.5,-0.32496,0.00022,24.79429]
[1779444945755,23.53,77214.49,12.5,-0.32516,0.00022,24.80012]
[1779444952315,23.53,77214.21,12.5,-0.32522,0.00022,24.80204]
[1779444955545,23.53,77214.06,12.5,-0.32526,0.00022,24.8031]
[1779444955682,23.53,77214.06,12.5,-0.32526,0.00022,24.8031]
[1779444955689,23.53,77214.06,12.5,-0.32526,0.00022,24.8031]
[1779444955803,23.53,77214.09,12.5,-0.32525,0.00022,24.80292]
[1779444955850,23.53,77214.09,12.5,-0.32525,0.00022,24.80292]
[1779444955990,23.53,77214.09,12.5,-0.32525,0.00022,24.80292]
[1779444956448,23.53,77214.09,12.5,-0.32525,0.00022,24.80292]
[1779444956472,23.53,77214.09,12.5,-0.32525,0.00022,24.80292]
[1779444956510,23.53,77211.56,12.5,-0.32582,0.00022,24.81967]
[1779444956832,23.53,77202.23,12.5,-0.3279,0.00022,24.88094]
[1779444959688,23.53,77202.37,12.5,-0.32787,0.00022,24.88008]
[1779444960225,23.53,77201.7,12.5,-0.32802,0.00022,24.88451]
[1779444960800,23.53,77201.18,12.5,-0.32814,0.00022,24.88795]
[1779444961510,23.53,77201.18,12.5,-0.32814,0.00022,24.88795]
[1779444964140,23.53,77200.41,12.5,-0.32831,0.00022,24.89311]
[1779444964607,23.53,77200.41,12.5,-0.32831,0.00022,24.89311]
[1779444964638,23.53,77200.41,12.5,-0.32831,0.00022,24.89311]
[1779444964145,23.53,77200.09,12.5,-0.32839,0.00022,24.89524]
[1779444964790,23.53,77200.09,12.5,-0.32839,0.00022,24.89524]
[1779444964860,23.53,77200.09,12.5,-0.32839,0.00022,24.89524]
[1779444964954,23.53,77200.09,12.5,-0.32839,0.00022,24.89524]
[1779444964992,23.53,77200.09,12.5,-0.32839,0.00022,24.89524]
[1779444965099,23.53,77200.09,12.5,-0.32839,0.00022,24.89524]
[1779444965535,23.53,77193.9,12.5,-0.32977,0.00022,24.93545]
[1779444966910,23.53,77185.48,12.5,-0.33166,0.00022,24.98965]
[1779444970514,23.54,77184.65,12.5,-0.33185,0.00022,24.99522]
[1779444970776,23.54,77184.3,12.5,-0.33193,0.00022,24.99754]
[1779444975386,23.54,77183.58,12.5,-0.3321,0.00022,25.00238]
[1779444975457,23.54,77183.58,12.5,-0.3321,0.00022,25.00238]
[1779444975559,23.54,77184.66,12.5,-0.33186,0.00022,24.99556]
[1779444978083,23.54,77183.1,12.5,-0.33222,0.00022,25.00562]
[1779444984029,23.54,77182.56,12.5,-0.33235,0.00022,25.00939]
[1779444991079,23.54,77182.54,12.5,-0.33235,0.00022,25.00629]
[1779444993414,23.54,77182.51,12.5,-0.33235,0.00022,25.00652]
[1779444994789,23.54,77185.05,12.5,-0.33179,0.00022,24.99041]
[1779445000661,23.54,77183.79,12.5,-0.33208,0.00022,24.99868]
[1779445005548,23.54,77184.77,12.5,-0.33187,0.00022,24.99265]
[1779445011219,23.55,77183.86,12.5,-0.33208,0.00022,24.99871]
[1779445016254,23.55,77183.93,12.5,-0.33207,0.00022,24.99845]
[1779445021289,23.55,77184.16,12.5,-0.33202,0.00022,24.99717]
[1779445028338,23.55,77183.49,12.5,-0.33218,0.00022,25.00168]
[1779445031478,23.55,77184.57,12.5,-0.33194,0.00022,24.99487]
[1779445031682,23.55,77184.57,12.5,-0.33194,0.00022,24.99487]
[1779445033481,23.55,77194.95,12.5,-0.32963,0.00022,24.92842]
[1779445039415,23.55,77195.25,12.5,-0.32958,0.00022,24.92703]
[1779445044450,23.56,77196.01,12.5,-0.32942,0.00022,24.92254]
[1779445048225,23.56,77196.95,12.5,-0.32922,0.00022,24.91669]
[1779445048480,23.56,77197.03,12.5,-0.3292,0.00022,24.91626]
[1779445053515,23.58,77195.77,12.5,-0.32961,0.00022,24.92506]
[1779445054964,23.58,77195.59,12.5,-0.32965,0.00022,24.92634]
[1779445055529,23.59,77195.66,12.5,-0.32967,0.00022,24.92709]
[1779445060791,23.59,77196.36,12.5,-0.32953,0.00022,24.92311]
[1779445062598,23.59,77198.76,12.5,-0.32901,0.00022,24.90788]
[1779445064078,23.59,77201.86,12.5,-0.32833,0.00022,24.8881]
[1779445064086,23.59,77201.86,12.5,-0.32833,0.00022,24.8881]
[1779445064756,23.59,77202.99,12.5,-0.32808,0.00022,24.88093]
[1779445065604,23.59,77202.99,12.5,-0.32808,0.00022,24.88093]
[1779445065608,23.59,77202.99,12.5,-0.32808,0.00022,24.88093]
[1779445065706,23.59,77203.22,12.5,-0.32803,0.00022,24.87954]
[1779445071641,23.59,77202.59,12.5,-0.32819,0.00022,24.88421]
[1779445076676,23.6,77199.68,12.5,-0.32885,0.00022,24.90347]
[1779445081711,23.6,77200.61,12.5,-0.32866,0.00022,24.89783]
[1779445086746,23.6,77202.89,12.5,-0.32817,0.00022,24.88345]
[1779445091201,23.6,77204.28,12.5,-0.32787,0.00022,24.8747]
[1779445093114,23.6,77212.27,12.5,-0.3261,0.00022,24.82281]
[1779445095357,23.6,77214.25,12.5,-0.32567,0.00022,24.81008]
[1779445097512,23.61,77216.7,12.5,-0.32514,0.00022,24.79427]
[1779445097563,23.61,77216.7,12.5,-0.32514,0.00022,24.79427]
[1779445102463,23.61,77220.08,12.5,-0.32441,0.00022,24.77255]
[1779445103717,23.61,77220.08,12.5,-0.32442,0.00022,24.77285]
[1779445105967,23.61,77220.08,12.5,-0.32444,0.00022,24.77332]
[1779445106885,23.61,77219.56,12.5,-0.32456,0.00022,24.77691]
[1779445111921,23.62,77216.43,12.5,-0.32525,0.00022,24.79473]
[1779445115217,23.62,77216.59,12.5,-0.32523,0.00022,24.79398]
[1779445123291,23.62,77217.19,12.5,-0.32513,0.00022,24.79113]
[1779445128846,23.63,77219.03,12.5,-0.32476,0.00022,24.78017]
[1779445134076,23.64,77220.18,12.5,-0.32455,0.00022,24.77386]
[1779445141125,23.64,77220.36,12.5,-0.32455,0.00022,24.77398]
[1779445145336,23.65,77218.24,12.5,-0.32503,0.00022,24.7885]
[1779445145657,23.65,77218.24,12.5,-0.32503,0.00022,24.7885]
[1779445151195,23.65,77213.38,12.5,-0.32614,0.00022,24.82151]
[1779445157498,23.65,77213.71,12.5,-0.32609,0.00022,24.81979]
[1779445162662,23.66,77213.16,12.5,-0.32624,0.00022,24.8244]
[1779445162714,23.66,77213.16,12.5,-0.32624,0.00022,24.8244]
[1779445162770,23.66,77213.16,12.5,-0.32624,0.00022,24.8244]
[1779445162980,23.66,77213.16,12.5,-0.32624,0.00022,24.82454]
[1779445163522,23.66,77213.16,12.5,-0.32624,0.00022,24.82454]
[1779445163624,23.66,77205.91,12.5,-0.32785,0.00022,24.87189]
[1779445163954,23.66,77205.91,12.5,-0.32785,0.00022,24.87189]
[1779445165968,23.66,77200.83,12.5,-0.32899,0.00022,24.90503]
[1779445167340,23.66,77201.39,12.5,-0.32887,0.00022,24.90155]
[1779445170633,23.66,77200.58,12.5,-0.32906,0.00022,24.90718]
[1779445171476,23.66,77200.17,12.5,-0.32916,0.00022,24.90995]
[1779445177684,23.67,77198.79,12.5,-0.32947,0.00022,24.91603]
[1779445182973,23.67,77198.65,12.5,-0.32952,0.00022,24.91745]
[1779445183419,23.67,77195.9,12.5,-0.33014,0.00022,24.93528]
[1779445188454,23.67,77195.45,12.5,-0.33025,0.00022,24.93865]
[1779445193489,23.68,77194.55,12.5,-0.33047,0.00022,24.94487]
[1779445199864,23.68,77194.23,12.5,-0.33055,0.00022,24.94724]
[1779445205573,23.68,77192.73,12.5,-0.33091,0.00022,24.95743]
[1779445210676,23.68,77193.43,12.5,-0.33076,0.00022,24.95328]
[1779445216650,23.69,77193.23,12.5,-0.33082,0.00022,24.95515]
[1779445220936,23.69,77193.28,12.5,-0.33082,0.00022,24.9551]
[1779445230748,23.69,77193.11,12.5,-0.33089,0.00022,24.95722]
[1779445237678,23.69,77193.07,12.5,-0.3309,0.00022,24.95434]
[1779445242835,23.7,77192.97,12.5,-0.33095,0.00022,24.95572]
[1779445247869,23.7,77192.81,12.5,-0.331,0.00022,24.9572]
[1779445252904,23.7,77193.02,12.5,-0.33096,0.00022,24.9563]
[1779445257522,23.71,77192.87,12.5,-0.33101,0.00022,24.95759]
[1779445261255,23.71,77192.74,12.5,-0.33105,0.00022,24.95872]
[1779445261967,23.71,77194.22,12.5,-0.33072,0.00022,24.94938]
[1779445267003,23.71,77200.4,12.5,-0.32936,0.00022,24.91015]
[1779445268787,23.71,77200.63,12.5,-0.32931,0.00022,24.90875]
[1779445269031,23.71,77202.75,12.5,-0.32884,0.00022,24.89521]
[1779445274032,23.71,77200.74,12.5,-0.3293,0.00022,24.90837]
[1779445274289,23.71,77200.6,12.5,-0.32933,0.00022,24.90931]
[1779445277758,23.71,77200.71,12.5,-0.32931,0.00022,24.90872]
[1779445278421,23.71,77200.82,12.5,-0.32929,0.00022,24.90813]
[1779445284136,23.71,77200.08,12.5,-0.32946,0.00022,24.91321]
[1779445285492,23.71,77200.08,12.5,-0.32946,0.00022,24.91321]
[1779445286042,23.71,77200.08,12.5,-0.32946,0.00022,24.91321]
[1779445286475,23.71,77200.05,12.5,-0.32947,0.00022,24.91351]
[1779445286576,23.71,77200.05,12.5,-0.32948,0.00022,24.91356]
[1779445293199,23.72,77200.1,12.5,-0.32946,0.00022,24.91014]
[1779445298234,23.72,77200.3,12.5,-0.32943,0.00022,24.90917]
[1779445307072,23.72,77200.06,12.5,-0.32949,0.00022,24.91096]
[1779445308181,23.72,77200.06,12.5,-0.3295,0.00022,24.91126]
[1779445308185,23.72,77200.06,12.5,-0.3295,0.00022,24.91126]
[1779445308304,23.72,77200.9,12.5,-0.32931,0.00022,24.90593]
[1779445313339,23.72,77201.16,12.5,-0.32926,0.00022,24.90453]
[1779445318374,23.72,77201.07,12.5,-0.32929,0.00022,24.90537]
[1779445323409,23.73,77201.29,12.5,-0.32925,0.00022,24.90422]
[1779445325472,23.73,77201.33,12.5,-0.32925,0.00022,24.90402]
[1779445325573,23.73,77201.23,12.5,-0.32927,0.00022,24.90471]
[1779445331464,23.73,77200.79,12.5,-0.32938,0.00022,24.90788]
[1779445336500,23.73,77200.5,12.5,-0.32945,0.00022,24.91001]
[1779445341535,23.73,77201.33,12.5,-0.32928,0.00022,24.90496]
[1779445346599,23.73,77201.08,12.5,-0.32934,0.00022,24.90685]
[1779445350262,23.73,77200.2,12.5,-0.32954,0.00022,24.91265]
[1779445354871,23.73,77199.6,12.5,-0.32966,0.00022,24.91314]
[1779445354973,23.73,77199.6,12.5,-0.32966,0.00022,24.91319]
[1779445357977,23.73,77198.93,12.5,-0.32982,0.00022,24.91759]
[1779445361175,23.74,77200.11,12.5,-0.32956,0.00022,24.91024]
[1779445365204,23.74,77200.07,12.5,-0.32958,0.00022,24.91067]
[1779445365734,23.74,77200.86,12.5,-0.32941,0.00022,24.90572]
[1779445367036,23.74,77200.86,12.5,-0.32941,0.00022,24.90572]
[1779445367234,23.74,77201.85,12.5,-0.32919,0.00022,24.89942]
[1779445367241,23.74,77201.85,12.5,-0.32919,0.00022,24.89942]
[1779445368135,23.74,77207.13,12.5,-0.32802,0.00022,24.86549]
[1779445370167,23.74,77208.98,12.5,-0.32761,0.00022,24.85359]
[1779445372929,23.74,77218.16,12.5,-0.3256,0.00022,24.79411]
[1779445375095,23.74,77217.62,12.5,-0.32572,0.00022,24.79781]
[1779445380622,23.74,77218.23,12.5,-0.3256,0.00022,24.79429]
[1779445380904,23.74,77218.23,12.5,-0.3256,0.00022,24.79429]
[1779445380906,23.74,77218.23,12.5,-0.3256,0.00022,24.79429]
[1779445380927,23.74,77218.23,12.5,-0.3256,0.00022,24.79429]
[1779445380997,23.74,77218.23,12.5,-0.3256,0.00022,24.79429]
[1779445381045,23.74,77218.23,12.5,-0.3256,0.00022,24.79429]
[1779445381174,23.74,77215.41,12.5,-0.32623,0.00022,24.81289]
[1779445381205,23.74,77215.41,12.5,-0.32623,0.00022,24.81289]
[1779445381630,23.74,77215.41,12.5,-0.32623,0.00022,24.81289]
[1779445381753,23.74,77215.41,12.5,-0.32623,0.00022,24.81289]
[1779445382107,23.74,77228.49,12.5,-0.32335,0.00022,24.72705]
[1779445382578,23.74,77228.49,12.5,-0.32335,0.00022,24.72705]
[1779445382936,23.74,77228.49,12.5,-0.32335,0.00022,24.72705]
[1779445382981,23.74,77228.49,12.5,-0.32335,0.00022,24.72705]
[1779445383035,23.74,77232.74,12.5,-0.32242,0.00022,24.69898]
[1779445383813,23.74,77232.74,12.5,-0.32242,0.00022,24.69898]
[1779445383861,23.74,77234.78,12.5,-0.32197,0.00022,24.68547]
[1779445384414,23.74,77234.78,12.5,-0.32197,0.00022,24.68547]
[1779445384736,23.74,77234.78,12.5,-0.32197,0.00022,24.68547]
[1779445387874,23.74,77234.55,12.5,-0.32202,0.00022,24.68701]
[1779445389360,23.74,77235.3,12.5,-0.32186,0.00022,24.68202]
[1779445389395,23.74,77235.3,12.5,-0.32186,0.00022,24.68202]
[1779445390510,23.74,77235.41,12.5,-0.32184,0.00022,24.68129]
[1779445390875,23.74,77235.41,12.5,-0.32184,0.00022,24.68129]
[1779445393601,23.74,77235.74,12.5,-0.32176,0.00022,24.67911]
[1779445393931,23.74,77235.59,12.5,-0.3218,0.00022,24.68012]
[1779445397569,23.74,77235.61,12.5,-0.32179,0.00022,24.68002]
[1779445404009,23.75,77230.38,12.5,-0.32295,0.00022,24.71494]
[1779445407391,23.75,77230.1,12.5,-0.32301,0.00022,24.71686]
[1779445413067,23.75,77226.98,12.5,-0.32369,0.00022,24.73428]
[1779445418102,23.75,77225.94,12.5,-0.32393,0.00022,24.74147]
[1779445423137,23.75,77224.54,12.5,-0.32424,0.00022,24.75098]
[1779445428171,23.75,77225.2,12.5,-0.32411,0.00022,24.74694]
[1779445430963,23.75,77225.67,12.5,-0.32401,0.00022,24.74397]
[1779445433804,23.75,77235.85,12.5,-0.32178,0.00022,24.67673]
[1779445435726,23.75,77237.1,12.5,-0.32151,0.00022,24.66863]
[1779445436375,23.76,77237.04,12.5,-0.32153,0.00022,24.66917]
[1779445437642,23.76,77237.04,12.5,-0.32154,0.00022,24.66926]
[1779445439900,23.76,77237.58,12.5,-0.32142,0.00022,24.66579]
[1779445445291,23.76,77241.26,12.5,-0.32064,0.00022,24.64193]
[1779445446747,23.76,77241.26,12.5,-0.32064,0.00022,24.64193]
[1779445448386,23.76,77241.65,12.5,-0.32056,0.00022,24.63964]
[1779445450007,23.76,77241.65,12.5,-0.32057,0.00022,24.63975]
[1779445450039,23.76,77241.65,12.5,-0.32057,0.00022,24.63975]
[1779445450080,23.76,77241.65,12.5,-0.32057,0.00022,24.63975]
[1779445450181,23.76,77241.65,12.5,-0.32057,0.00022,24.63986]
[1779445450525,23.76,77241.65,12.5,-0.32057,0.00022,24.63986]
[1779445450851,23.76,77241.65,12.5,-0.32057,0.00022,24.63986]
[1779445451424,23.76,77242.97,12.5,-0.32028,0.00022,24.63102]
[1779445451511,23.76,77242.97,12.5,-0.32028,0.00022,24.63102]
[1779445451612,23.76,77244.16,12.5,-0.32002,0.00022,24.62307]
[1779445453040,23.76,77244.16,12.5,-0.32002,0.00022,24.62307]
[1779445453420,23.76,77244.19,12.5,-0.32002,0.00022,24.62287]
[1779445458853,23.76,77244.25,12.5,-0.32,0.00022,24.62248]
[1779445461917,23.76,77244.2,12.5,-0.32002,0.00022,24.62284]
[1779445462887,23.76,77244.2,12.5,-0.32002,0.00022,24.62286]
[1779445468452,23.76,77244.58,12.5,-0.31993,0.00022,24.62029]
[1779445473487,23.76,77245.62,12.5,-0.31969,0.00022,24.60972]
[1779445478872,23.76,77244.86,12.5,-0.31985,0.00022,24.61483]
[1779445484257,23.76,77245.0,12.5,-0.31982,0.00022,24.61385]
[1779445489599,23.76,77246.58,12.5,-0.31947,0.00022,24.60315]
[1779445492936,23.76,77248.95,12.5,-0.31896,0.00022,24.58716]
[1779445493037,23.76,77251.17,12.5,-0.31847,0.00022,24.57215]
[1779445493806,23.76,77251.17,12.5,-0.31847,0.00022,24.57215]
[1779445499669,23.76,77250.14,12.5,-0.31869,0.00022,24.57893]
[1779445501170,23.76,77250.14,12.5,-0.31869,0.00022,24.57893]
[1779445501235,23.76,77249.73,12.5,-0.31878,0.00022,24.58167]
[1779445506718,23.76,77250.05,12.5,-0.31871,0.00022,24.57945]
[1779445511021,23.76,77250.18,12.5,-0.31868,0.00022,24.57853]
[1779445516788,23.76,77250.22,12.5,-0.31866,0.00022,24.57785]
[1779445521823,23.76,77250.29,12.5,-0.31863,0.00022,24.57704]
[1779445527864,23.76,77250.57,12.5,-0.31856,0.00022,24.57476]
[1779445529992,23.76,77250.6,12.5,-0.31855,0.00022,24.5745]
[1779445530093,23.75,77250.57,12.5,-0.31855,0.00022,24.57464]
[1779445535921,23.75,77250.6,12.5,-0.31851,0.00022,24.57035]
[1779445540978,23.75,77250.64,12.5,-0.31849,0.00022,24.56975]
[1779445541020,23.75,77250.64,12.5,-0.31849,0.00022,24.56975]
[1779445541315,23.75,77251.25,12.5,-0.31836,0.00022,24.56554]
[1779445541897,23.75,77251.25,12.5,-0.31836,0.00022,24.56554]
[1779445546089,23.75,77255.71,12.5,-0.31738,0.00022,24.53523]
[1779445552034,23.75,77251.92,12.5,-0.31821,0.00022,24.56099]
[1779445557069,23.75,77253.19,12.5,-0.31793,0.00022,24.55234]
[1779445561575,23.75,77252.69,12.5,-0.31804,0.00022,24.55573]
[1779445566590,23.75,77256.22,12.5,-0.31727,0.00022,24.53176]
[1779445567141,23.75,77256.33,12.5,-0.31725,0.00022,24.53103]
[1779445572176,23.75,77256.27,12.5,-0.31726,0.00022,24.53148]
[1779445577211,23.75,77255.95,12.5,-0.31734,0.00022,24.5337]
[1779445582246,23.75,77250.87,12.5,-0.31844,0.00022,24.56817]
[1779445587281,23.75,77250.58,12.5,-0.3185,0.00022,24.57002]
[1779445592316,23.75,77251.33,12.5,-0.31832,0.00022,24.56125]
[1779445597351,23.75,77253.19,12.5,-0.31791,0.00022,24.54854]
[1779445602386,23.75,77252.73,12.5,-0.31801,0.00022,24.55162]
[1779445607023,23.75,77252.74,12.5,-0.318,0.00022,24.55151]
[1779445607106,23.75,77252.81,12.5,-0.31799,0.00022,24.55101]
[1779445613463,23.75,77253.16,12.5,-0.31791,0.00022,24.54863]
[1779445616173,23.75,77252.97,12.5,-0.31795,0.00022,24.54992]
[1779445616248,23.75,77253.32,12.5,-0.31787,0.00022,24.54754]
[1779445620955,23.75,77257.57,12.5,-0.31695,0.00022,24.51858]
[1779445620978,23.75,77257.57,12.5,-0.31695,0.00022,24.51858]
[1779445621007,23.75,77257.57,12.5,-0.31695,0.00022,24.51858]
[1779445621056,23.75,77257.87,12.5,-0.31688,0.00022,24.51654]
[1779445622008,23.75,77257.87,12.5,-0.31688,0.00022,24.51654]
[1779445628163,23.75,77257.15,12.5,-0.31703,0.00022,24.52115]
[1779445633603,23.75,77254.49,12.5,-0.3176,0.00022,24.53886]
[1779445638639,23.74,77255.82,12.5,-0.3173,0.00022,24.5295]
[1779445643674,23.74,77255.39,12.5,-0.31738,0.00022,24.53212]
[1779445648709,23.74,77255.44,12.5,-0.31736,0.00022,24.53146]
[1779445650861,23.74,77255.47,12.5,-0.31735,0.00022,24.53119]
[1779445653741,23.74,77256.01,12.5,-0.31721,0.00022,24.52375]
[1779445658778,23.74,77253.66,12.5,-0.31771,0.00022,24.53934]
[1779445663741,23.74,77253.98,12.5,-0.31763,0.00022,24.53688]
[1779445668170,23.74,77256.51,12.5,-0.31707,0.00022,24.51938]
[1779445671129,23.74,77266.93,12.5,-0.3148,0.00022,24.44772]
[1779445671564,23.74,77266.93,12.5,-0.3148,0.00022,24.44772]
[1779445676683,23.73,77268.16,12.5,-0.31453,0.00022,24.43907]
[1779445677631,23.73,77268.03,12.5,-0.31455,0.00022,24.43994]
[1779445680632,23.73,77268.23,12.5,-0.31451,0.00022,24.43861]
[1779445681543,23.74,77266.04,12.5,-0.31499,0.00022,24.45376]
[1779445682676,23.73,77264.49,12.5,-0.31533,0.00022,24.46441]
[1779445684587,23.73,77264.05,12.5,-0.31542,0.00022,24.46742]
[1779445685600,23.73,77263.98,12.5,-0.31543,0.00022,24.46786]
[1779445689560,23.73,77264.94,12.5,-0.31522,0.00022,24.46112]
[1779445693560,23.73,77263.71,12.5,-0.31548,0.00022,24.46939]
[1779445699060,23.73,77265.03,12.5,-0.3152,0.00022,24.46028]
[1779445704095,23.73,77263.89,12.5,-0.31544,0.00022,24.46816]
[1779445706569,23.73,77264.34,12.5,-0.31535,0.00022,24.46507]
[1779445706889,23.73,77264.34,12.5,-0.31535,0.00022,24.46507]
[1779445707455,23.73,77264.34,12.5,-0.31535,0.00022,24.46507]
[1779445708910,23.73,77265.25,12.5,-0.31515,0.00022,24.45882]
[1779445714512,23.73,77263.69,12.5,-0.31547,0.00022,24.46594]
[1779445724236,23.73,77259.78,12.5,-0.31632,0.00022,24.49269]
[1779445729271,23.73,77257.27,12.5,-0.31686,0.00022,24.50981]
[1779445734306,23.73,77259.71,12.5,-0.31633,0.00022,24.49301]
[1779445739341,23.73,77259.36,12.5,-0.3164,0.00022,24.49536]
[1779445744376,23.73,77257.92,12.5,-0.31671,0.00022,24.50514]
[1779445749411,23.73,77257.05,12.5,-0.3169,0.00022,24.51096]
[1779445754445,23.73,77255.74,12.5,-0.31718,0.00022,24.51971]
[1779445759482,23.73,77256.94,12.5,-0.31691,0.00022,24.51137]
[1779445764517,23.73,77260.06,12.5,-0.31623,0.00022,24.48986]
[1779445767858,23.73,77260.63,12.5,-0.3161,0.00022,24.48591]
[1779445768145,23.73,77260.63,12.5,-0.3161,0.00022,24.48591]
[1779445768253,23.73,77260.63,12.5,-0.3161,0.00022,24.48591]
[1779445768275,23.73,77260.63,12.5,-0.3161,0.00022,24.48591]
[1779445768545,23.73,77265.7,12.5,-0.315,0.00022,24.45103]
[1779445769579,23.73,77265.7,12.5,-0.315,0.00022,24.45103]
[1779445770903,23.73,77268.87,12.5,-0.3143,0.00022,24.42887]
[1779445771868,23.73,77268.87,12.5,-0.31428,0.00022,24.42518]
[1779445776528,23.73,77271.34,12.5,-0.31373,0.00022,24.40778]
[1779445776781,23.73,77270.73,12.5,-0.31386,0.00022,24.41192]
[1779445777141,23.73,77270.73,12.5,-0.31386,0.00022,24.41192]
[1779445777242,23.72,77270.68,12.5,-0.31387,0.00022,24.41211]
[1779445782643,23.72,77269.05,12.5,-0.31422,0.00022,24.42311]
[1779445788465,23.72,77267.23,12.5,-0.31461,0.00022,24.43553]
[1779445794311,23.72,77266.05,12.5,-0.31486,0.00022,24.44371]
[1779445794339,23.72,77266.05,12.5,-0.31486,0.00022,24.44371]
[1779445799762,23.72,77261.45,12.5,-0.31587,0.00022,24.4757]
[1779445802860,23.72,77264.16,12.5,-0.31529,0.00022,24.45718]
[1779445802963,23.72,77264.16,12.5,-0.31529,0.00022,24.45718]
[1779445803052,23.72,77265.6,12.5,-0.31498,0.00022,24.44732]
[1779445807412,23.73,77268.35,12.5,-0.31438,0.00022,24.4284]
[1779445808126,23.73,77268.93,12.5,-0.31425,0.00022,24.4244]
[1779445808898,23.73,77269.93,12.5,-0.31404,0.00022,24.4175]
[1779445809159,23.73,77269.93,12.5,-0.31404,0.00022,24.4175]
[1779445810071,23.73,77270.42,12.5,-0.31393,0.00022,24.41407]
[1779445810094,23.73,77270.42,12.5,-0.31393,0.00022,24.41407]
[1779445810300,23.73,77270.42,12.5,-0.31393,0.00022,24.41407]
[1779445810479,23.73,77270.42,12.5,-0.31393,0.00022,24.41407]
[1779445810620,23.73,77270.42,12.5,-0.31393,0.00022,24.41407]
[1779445811104,23.73,77271.49,12.5,-0.3137,0.00022,24.40661]
[1779445811223,23.73,77271.49,12.5,-0.3137,0.00022,24.40661]
[1779445811357,23.73,77271.49,12.5,-0.3137,0.00022,24.40661]
[1779445811432,23.73,77278.1,12.5,-0.31226,0.00022,24.36056]
[1779445816881,23.72,77282.09,12.5,-0.31139,0.00022,24.33239]
[1779445821929,23.72,77282.21,12.5,-0.31135,0.00022,24.3311]
[1779445822026,23.72,77282.21,12.5,-0.31135,0.00022,24.3311]
[1779445829296,23.72,77283.53,12.5,-0.31103,0.00022,24.32066]
[1779445835008,23.72,77282.4,12.5,-0.31125,0.00022,24.32483]
[1779445840042,23.72,77280.77,12.5,-0.3116,0.00022,24.33611]
[1779445845054,23.72,77280.56,12.5,-0.31164,0.00022,24.33744]
[1779445850112,23.71,77280.9,12.5,-0.31156,0.00022,24.33493]
[1779445854452,23.71,77280.73,12.5,-0.3116,0.00022,24.33608]
[1779445854460,23.71,77280.73,12.5,-0.3116,0.00022,24.33608]
[1779445854462,23.71,77280.76,12.5,-0.31159,0.00022,24.33586]
[1779445854719,23.71,77280.76,12.5,-0.31159,0.00022,24.33586]
[1779445861492,23.72,77270.43,12.5,-0.31384,0.00022,24.40805]
[1779445861663,23.72,77270.43,12.5,-0.31384,0.00022,24.40805]
[1779445861778,23.72,77270.31,12.5,-0.31386,0.00022,24.40889]
[1779445861780,23.72,77270.31,12.5,-0.31386,0.00022,24.40889]
[1779445861901,23.72,77270.31,12.5,-0.31386,0.00022,24.40889]
[1779445861919,23.72,77270.31,12.5,-0.31386,0.00022,24.40889]
[1779445862368,23.72,77266.61,12.5,-0.31467,0.00022,24.43451]
[1779445865263,23.72,77259.51,12.5,-0.31622,0.00022,24.48354]
[1779445867746,23.72,77258.99,12.5,-0.31634,0.00022,24.48724]
[1779445868263,23.72,77258.99,12.5,-0.31634,0.00022,24.48724]
[1779445871875,23.72,77258.96,12.5,-0.31635,0.00022,24.48756]
[1779445871911,23.72,77258.96,12.5,-0.31635,0.00022,24.48756]
[1779445873507,23.72,77259.98,12.5,-0.31613,0.00022,24.4806]
[1779445874327,23.72,77259.51,12.5,-0.31623,0.00022,24.48387]
[1779445876646,23.72,77260.93,12.5,-0.31592,0.00022,24.47421]
[1779445882073,23.72,77257.24,12.5,-0.31674,0.00022,24.49975]
[1779445882513,23.72,77257.24,12.5,-0.31674,0.00022,24.49975]
[1779445882820,23.72,77256.24,12.5,-0.31695,0.00022,24.50663]
[1779445884336,23.72,77255.02,12.5,-0.31722,0.00022,24.51499]
[1779445884358,23.72,77254.2,12.5,-0.3174,0.00022,24.52061]
[1779445890400,23.72,77253.89,12.5,-0.31747,0.00022,24.52291]
[1779445896356,23.72,77253.91,12.5,-0.31745,0.00022,24.5193]
[1779445896482,23.72,77253.91,12.5,-0.31745,0.00022,24.5193]
[1779445896593,23.72,77253.91,12.5,-0.31745,0.00022,24.5193]
[1779445896663,23.72,77252.56,12.5,-0.31775,0.00022,24.52854]
[1779445897207,23.72,77252.56,12.5,-0.31775,0.00022,24.52854]
[1779445897331,23.72,77252.56,12.5,-0.31775,0.00022,24.52854]
[1779445897641,23.72,77252.56,12.5,-0.31775,0.00022,24.52854]
[1779445897451,23.72,77244.74,12.5,-0.31946,0.00022,24.58159]
[1779445898645,23.72,77244.74,12.5,-0.31946,0.00022,24.58159]
[1779445904186,23.72,77238.9,12.5,-0.32076,0.00022,24.62141]
[1779445905718,23.72,77241.23,12.5,-0.32025,0.00022,24.60584]
[1779445907059,23.72,77249.31,12.5,-0.31848,0.00022,24.55138]
[1779445907527,23.72,77248.73,12.5,-0.31862,0.00022,24.55545]
[1779445912562,23.72,77247.2,12.5,-0.31895,0.00022,24.56577]
[1779445912735,23.72,77247.2,12.5,-0.31895,0.00022,24.56577]
[1779445913064,23.72,77247.2,12.5,-0.31895,0.00022,24.56577]
[1779445913569,23.72,77247.31,12.5,-0.31892,0.00022,24.56501]
[1779445915128,23.72,77247.78,12.5,-0.31882,0.00022,24.56191]
[1779445920449,23.73,77245.86,12.5,-0.31925,0.00022,24.57509]
[1779445926661,23.73,77245.85,12.5,-0.31926,0.00022,24.57544]
[1779445931696,23.73,77247.44,12.5,-0.31892,0.00022,24.56488]
[1779445935714,23.73,77247.39,12.5,-0.31893,0.00022,24.56533]
[1779445936885,23.73,77246.95,12.5,-0.31903,0.00022,24.56837]
[1779445937737,23.73,77247.69,12.5,-0.31887,0.00022,24.56342]
[1779445943215,23.73,77246.92,12.5,-0.31905,0.00022,24.56882]
[1779445943947,23.73,77246.92,12.5,-0.31905,0.00022,24.56889]
[1779445944417,23.73,77246.92,12.5,-0.31905,0.00022,24.56889]
[1779445944518,23.73,77249.16,12.5,-0.31856,0.00022,24.55376]
[1779445945598,23.73,77249.16,12.5,-0.31856,0.00022,24.55376]
[1779445945764,23.73,77249.16,12.5,-0.31856,0.00022,24.55376]
[1779445945816,23.73,77251.16,12.5,-0.31812,0.00022,24.54022]
[1779445948082,23.73,77251.16,12.5,-0.31812,0.00022,24.54026]
[1779445948702,23.73,77251.16,12.5,-0.31812,0.00022,24.54026]
[1779445953850,23.73,77257.34,12.5,-0.31676,0.00022,24.49462]
[1779445959008,23.73,77252.9,12.5,-0.31773,0.00022,24.52489]
[1779445965182,23.73,77253.0,12.5,-0.3177,0.00022,24.52417]
[1779445965745,23.73,77253.0,12.5,-0.3177,0.00022,24.52417]
[1779445969785,23.73,77253.24,12.5,-0.31765,0.00022,24.52255]
[1779445970132,23.73,77253.46,12.5,-0.3176,0.00022,24.52106]
[1779445975897,23.73,77254.87,12.5,-0.3173,0.00022,24.51148]
[1779445976606,23.73,77254.87,12.5,-0.3173,0.00022,24.51148]
[1779445977567,23.73,77254.46,12.5,-0.31739,0.00022,24.51429]
[1779445983016,23.73,77253.99,12.5,-0.31749,0.00022,24.51755]
[1779445983552,23.73,77253.99,12.5,-0.31749,0.00022,24.51755]
[1779445987864,23.73,77257.24,12.5,-0.31678,0.00022,24.49545]
[1779445992520,23.73,77257.26,12.5,-0.31678,0.00022,24.49545]
[1779445995479,23.73,77257.93,12.5,-0.31664,0.00022,24.49097]
[1779445996012,23.73,77258.12,12.5,-0.3166,0.00022,24.4897]
[1779445996759,23.73,77258.12,12.5,-0.3166,0.00022,24.4897]
[1779445998545,23.73,77256.1,12.5,-0.31704,0.00022,24.50358]
[1779446003800,23.73,77256.26,12.5,-0.31701,0.00022,24.50264]
[1779446009237,23.73,77256.91,12.5,-0.31688,0.00022,24.49839]
[1779446014272,23.74,77258.6,12.5,-0.31649,0.00022,24.48337]
[1779446014922,23.74,77258.6,12.5,-0.31649,0.00022,24.48337]
[1779446015185,23.74,77258.6,12.5,-0.31649,0.00022,24.48337]
[1779446015330,23.74,77258.6,12.5,-0.31649,0.00022,24.48337]
[1779446015368,23.74,77258.6,12.5,-0.31649,0.00022,24.48337]
[1779446015515,23.74,77258.88,12.5,-0.31643,0.00022,24.48149]
[1779446016602,23.74,77266.67,12.5,-0.31474,0.00022,24.42795]
[1779446017907,23.74,77271.4,12.5,-0.31371,0.00022,24.39529]
[1779446025349,23.74,77270.1,12.5,-0.31402,0.00022,24.40514]
[1779446030385,23.74,77266.07,12.5,-0.31491,0.00022,24.43341]
[1779446035132,23.74,77265.77,12.5,-0.31498,0.00022,24.4358]
[1779446040454,23.74,77268.88,12.5,-0.31432,0.00022,24.41488]
[1779446045490,23.75,77270.31,12.5,-0.31403,0.00022,24.40548]
[1779446051532,23.75,77270.36,12.5,-0.31403,0.00022,24.40575]
[1779446055263,23.75,77269.92,12.5,-0.31413,0.00022,24.4089]
[1779446055560,23.75,77270.36,12.5,-0.31405,0.00022,24.40618]
[1779446060595,23.75,77274.39,12.5,-0.31319,0.00022,24.37878]
[1779446066533,23.76,77273.37,12.5,-0.31342,0.00022,24.38634]
[1779446066565,23.76,77273.37,12.5,-0.31342,0.00022,24.38634]
[1779446066637,23.76,77274.09,12.5,-0.31327,0.00022,24.38158]
[1779446071672,23.76,77274.52,12.5,-0.31318,0.00022,24.3757]
[1779446076708,23.76,77273.72,12.5,-0.31338,0.00022,24.38196]
[1779446081743,23.77,77271.41,12.5,-0.3139,0.00022,24.3986]
[1779446083256,23.77,77271.41,12.5,-0.3139,0.00022,24.3986]
[1779446085602,23.77,77264.98,12.5,-0.3153,0.00022,24.4433]
[1779446085827,23.77,77264.98,12.5,-0.3153,0.00022,24.4433]
[1779446091646,23.77,77262.3,12.5,-0.3159,0.00022,24.46213]
[1779446096322,23.77,77261.97,12.5,-0.31598,0.00022,24.46478]
[1779446100439,23.77,77262.09,12.5,-0.31597,0.00022,24.46429]
[1779446102498,23.77,77262.2,12.5,-0.31595,0.00022,24.4637]
[1779446102868,23.77,77262.2,12.5,-0.31595,0.00022,24.4637]
[1779446104558,23.77,77260.12,12.5,-0.31641,0.00022,24.4781]
[1779446105402,23.77,77259.5,12.5,-0.31654,0.00022,24.48242]
[1779446105527,23.77,77259.5,12.5,-0.31654,0.00022,24.48242]
[1779446105545,23.77,77259.5,12.5,-0.31654,0.00022,24.48242]
[1779446105546,23.77,77259.5,12.5,-0.31654,0.00022,24.48242]
[1779446106670,23.77,77257.68,12.5,-0.31694,0.00022,24.49491]
[1779446108674,23.78,77256.64,12.5,-0.31717,0.00022,24.50213]
[1779446108802,23.78,77256.64,12.5,-0.31717,0.00022,24.50213]
[1779446113929,23.78,77256.1,12.5,-0.3173,0.00022,24.50604]
[1779446116912,23.78,77255.32,12.5,-0.31747,0.00022,24.51153]
[1779446116914,23.78,77255.32,12.5,-0.31747,0.00022,24.51153]
[1779446122446,23.78,77254.83,12.5,-0.31759,0.00022,24.51528]
[1779446122502,23.78,77254.83,12.5,-0.31759,0.00022,24.51528]
[1779446125071,23.78,77251.87,12.5,-0.31824,0.00022,24.53553]
[1779446127118,23.78,77251.9,12.5,-0.31824,0.00022,24.5354]
[1779446127220,23.78,77251.71,12.5,-0.31828,0.00022,24.53672]
[1779446133103,23.78,77253.26,12.5,-0.31793,0.00022,24.52288]
[1779446138138,23.78,77258.25,12.5,-0.31685,0.00022,24.48912]
[1779446140763,23.78,77258.19,12.5,-0.31686,0.00022,24.48959]
[1779446142443,23.78,77259.53,12.5,-0.31658,0.00022,24.48055]
[1779446148889,23.78,77256.74,12.5,-0.31719,0.00022,24.49985]
[1779446148908,23.78,77256.3,12.5,-0.31729,0.00022,24.50288]
[1779446149418,23.78,77256.3,12.5,-0.31729,0.00022,24.50288]
[1779446149948,23.78,77256.3,12.5,-0.31729,0.00022,24.50288]
[1779446155257,23.78,77255.34,12.5,-0.3175,0.00022,24.50951]
[1779446159950,23.78,77255.4,12.5,-0.31749,0.00022,24.50911]
[1779446163840,23.78,77255.59,12.5,-0.31745,0.00022,24.50781]
[1779446169538,23.78,77255.2,12.5,-0.31753,0.00022,24.51042]
[1779446175397,23.78,77254.89,12.5,-0.31759,0.00022,24.51239]
[1779446178255,23.78,77254.67,12.5,-0.31764,0.00022,24.51384]
[1779446178418,23.78,77254.66,12.5,-0.31764,0.00022,24.51389]
[1779446182845,23.78,77254.29,12.5,-0.31772,0.00022,24.51635]
[1779446185416,23.78,77254.48,12.5,-0.31768,0.00022,24.51502]
[1779446186656,23.78,77254.47,12.5,-0.31768,0.00022,24.51505]
[1779446187468,23.78,77254.17,12.5,-0.31774,0.00022,24.51707]
[1779446192517,23.78,77253.98,12.5,-0.31776,0.00022,24.51465]
[1779446193605,23.78,77253.98,12.5,-0.31776,0.00022,24.51465]
[1779446198129,23.78,77254.03,12.5,-0.31775,0.00022,24.51422]
[1779446198175,23.78,77254.03,12.5,-0.31775,0.00022,24.51422]
[1779446198559,23.78,77249.99,12.5,-0.31863,0.00022,24.54154]
[1779446200775,23.78,77244.88,12.5,-0.31975,0.00022,24.57601]
[1779446201936,23.78,77242.63,12.5,-0.32024,0.00022,24.59111]
[1779446201943,23.78,77242.63,12.5,-0.32024,0.00022,24.59111]
[1779446203428,23.78,77242.12,12.5,-0.32035,0.00022,24.59448]
[1779446204517,23.78,77239.42,12.5,-0.32094,0.00022,24.61256]
[1779446205509,23.78,77238.24,12.5,-0.3212,0.00022,24.62046]
[1779446211650,23.78,77231.58,12.5,-0.32266,0.00022,24.66466]
[1779446213205,23.78,77231.35,12.5,-0.32271,0.00022,24.66616]
[1779446213859,23.78,77231.35,12.5,-0.32271,0.00022,24.66616]
[1779446214268,23.78,77231.62,12.5,-0.32265,0.00022,24.66434]
[1779446214320,23.78,77231.62,12.5,-0.32265,0.00022,24.66434]
[1779446220713,23.78,77234.05,12.5,-0.32211,0.00022,24.64819]
[1779446221533,23.78,77234.05,12.5,-0.32211,0.00022,24.64819]
[1779446221603,23.78,77234.05,12.5,-0.32211,0.00022,24.64819]
[1779446224065,23.78,77231.88,12.5,-0.32259,0.00022,24.66257]
[1779446224140,23.78,77230.4,12.5,-0.32291,0.00022,24.67236]
[1779446224952,23.78,77230.4,12.5,-0.32291,0.00022,24.67236]
[1779446228858,23.78,77228.31,12.5,-0.32337,0.00022,24.68603]
[1779446229024,23.78,77228.31,12.5,-0.32337,0.00022,24.68603]
[1779446229641,23.78,77232.28,12.5,-0.32249,0.00022,24.65972]
[1779446229870,23.78,77232.28,12.5,-0.32249,0.00022,24.65972]
[1779446232313,23.78,77232.76,12.5,-0.32239,0.00022,24.65651]
[1779446232427,23.78,77232.76,12.5,-0.32239,0.00022,24.65651]
[1779446232586,23.78,77232.76,12.5,-0.32239,0.00022,24.65651]
[1779446238400,23.78,77230.02,12.5,-0.32299,0.00022,24.67458]
[1779446244413,23.78,77229.72,12.5,-0.32305,0.00022,24.67641]
[1779446245911,23.78,77229.69,12.5,-0.32305,0.00022,24.67656]
[1779446245912,23.78,77229.69,12.5,-0.32305,0.00022,24.67656]
[1779446247517,23.78,77229.24,12.5,-0.32315,0.00022,24.67948]
[1779446247614,23.78,77229.24,12.5,-0.32315,0.00022,24.67948]
[1779446247903,23.78,77227.06,12.5,-0.32363,0.00022,24.69385]
[1779446251233,23.78,77225.19,12.5,-0.32404,0.00022,24.7062]
[1779446251421,23.78,77225.19,12.5,-0.32404,0.00022,24.7062]
[1779446251567,23.78,77225.19,12.5,-0.32404,0.00022,24.7062]
[1779446252997,23.78,77226.98,12.5,-0.32363,0.00022,24.69085]
[1779446253858,23.78,77231.5,12.5,-0.32263,0.00022,24.66096]
[1779446254215,23.78,77234.42,12.5,-0.32199,0.00022,24.6416]
[1779446254253,23.78,77234.42,12.5,-0.32199,0.00022,24.6416]
[1779446254952,23.78,77234.63,12.5,-0.32195,0.00022,24.64024]
[1779446259987,23.78,77238.03,12.5,-0.32121,0.00022,24.6177]
[1779446260330,23.78,77238.03,12.5,-0.32121,0.00022,24.6177]
[1779446266031,23.78,77242.52,12.5,-0.32023,0.00022,24.58783]
[1779446271066,23.78,77240.44,12.5,-0.32069,0.00022,24.60201]
[1779446276101,23.78,77240.8,12.5,-0.32062,0.00022,24.59977]
[1779446277599,23.78,77240.03,12.5,-0.32079,0.00022,24.60495]
[1779446283153,23.78,77240.59,12.5,-0.32067,0.00022,24.60139]
[1779446288948,23.78,77240.4,12.5,-0.32072,0.00022,24.60278]
[1779446288950,23.78,77240.4,12.5,-0.32072,0.00022,24.60278]
[1779446295071,23.78,77239.06,12.5,-0.32101,0.00022,24.61191]
[1779446301191,23.78,77238.88,12.5,-0.32106,0.00022,24.61324]
[1779446305188,23.78,77239.43,12.5,-0.32094,0.00022,24.60965]
[1779446305705,23.78,77239.43,12.5,-0.32094,0.00022,24.60965]
[1779446308496,23.79,77241.43,12.5,-0.32051,0.00022,24.59636]
[1779446311472,23.79,77242.0,12.5,-0.32038,0.00022,24.59264]
[1779446311751,23.79,77242.0,12.5,-0.32038,0.00022,24.59264]
[1779446317394,23.79,77244.14,12.5,-0.3199,0.00022,24.57499]
[1779446319805,23.79,77244.13,12.5,-0.31991,0.00022,24.5751]
[1779446320481,23.79,77244.33,12.5,-0.31987,0.00022,24.5738]
[1779446326457,23.79,77243.27,12.5,-0.32011,0.00022,24.58121]
[1779446331381,23.79,77242.95,12.5,-0.32018,0.00022,24.58348]
[1779446336453,23.79,77243.26,12.5,-0.32012,0.00022,24.58152]
[1779446336484,23.79,77243.26,12.5,-0.32012,0.00022,24.58152]
[1779446341562,23.79,77245.2,12.5,-0.3197,0.00022,24.5687]
[1779446344840,23.79,77244.69,12.5,-0.31981,0.00022,24.5722]
[1779446344931,23.79,77245.8,12.5,-0.31957,0.00022,24.56478]
[1779446349408,23.79,77246.52,12.5,-0.31941,0.00022,24.55984]
[1779446349618,23.79,77246.88,12.5,-0.31933,0.00022,24.55739]
[1779446351410,23.79,77246.88,12.5,-0.31933,0.00022,24.55739]
[1779446353166,23.79,77246.94,12.5,-0.31932,0.00022,24.55708]
[1779446353433,23.79,77246.46,12.5,-0.31943,0.00022,24.56035]
[1779446353585,23.79,77246.46,12.5,-0.31943,0.00022,24.56035]
[1779446353614,23.79,77246.46,12.5,-0.31943,0.00022,24.56035]
[1779446353797,23.79,77246.46,12.5,-0.31943,0.00022,24.56035]
[1779446353813,23.79,77246.46,12.5,-0.31943,0.00022,24.56035]
[1779446353822,23.79,77246.46,12.5,-0.31943,0.00022,24.56035]
[1779446353891,23.79,77250.55,12.5,-0.31854,0.00022,24.5328]
[1779446354218,23.79,77250.55,12.5,-0.31854,0.00022,24.5328]
[1779446355543,23.79,77253.98,12.5,-0.31779,0.00022,24.50953]
[1779446355769,23.79,77253.98,12.5,-0.31779,0.00022,24.50953]
[1779446361702,23.79,77256.63,12.5,-0.3172,0.00022,24.49118]
[1779446363323,23.79,77256.27,12.5,-0.31727,0.00022,24.49359]
[1779446363997,23.79,77256.27,12.5,-0.31727,0.00022,24.49359]
[1779446366658,23.79,77256.51,12.5,-0.31722,0.00022,24.49181]
[1779446367542,23.79,77256.54,12.5,-0.31721,0.00022,24.49156]
[1779446368878,23.79,77256.54,12.5,-0.31721,0.00022,24.49151]
[1779446373494,23.79,77256.87,12.5,-0.31711,0.00022,24.48543]
[1779446377452,23.79,77256.55,12.5,-0.31717,0.00022,24.48741]
[1779446379232,23.79,77256.47,12.5,-0.31719,0.00022,24.4879]
[1779446388890,23.78,77255.4,12.5,-0.3174,0.00022,24.49454]
[1779446389251,23.78,77255.4,12.5,-0.3174,0.00022,24.49454]
[1779446394933,23.78,77256.82,12.5,-0.31708,0.00022,24.48449]
[1779446399968,23.78,77256.84,12.5,-0.31707,0.00022,24.48405]
[1779446405008,23.78,77253.89,12.5,-0.3177,0.00022,24.5038]
[1779446405721,23.78,77253.89,12.5,-0.3177,0.00022,24.5038]
[1779446406012,23.78,77252.4,12.5,-0.31802,0.00022,24.51383]
[1779446411045,23.78,77249.82,12.5,-0.31857,0.00022,24.53089]
[1779446416080,23.77,77248.72,12.5,-0.3188,0.00022,24.53785]
[1779446421115,23.77,77247.94,12.5,-0.31896,0.00022,24.54262]
[1779446426150,23.77,77249.34,12.5,-0.31863,0.00022,24.53267]
[1779446431185,23.77,77250.7,12.5,-0.3183,0.00022,24.51945]
[1779446436222,23.77,77249.79,12.5,-0.31849,0.00022,24.52521]
[1779446441262,23.76,77249.79,12.5,-0.31848,0.00022,24.52481]
[1779446446297,23.76,77249.55,12.5,-0.31852,0.00022,24.52605]
[1779446451453,23.76,77250.09,12.5,-0.31839,0.00022,24.52209]
[1779446456876,23.76,77252.26,12.5,-0.3179,0.00022,24.50698]
[1779446462409,23.76,77249.67,12.5,-0.31846,0.00022,24.52408]
[1779446467444,23.76,77249.4,12.5,-0.3185,0.00022,24.52553]
[1779446468333,23.76,77249.4,12.5,-0.3185,0.00022,24.52553]
[1779446473490,23.75,77248.82,12.5,-0.31862,0.00022,24.52907]
[1779446475888,23.75,77249.0,12.5,-0.31857,0.00022,24.5277]
[1779446475912,23.75,77249.0,12.5,-0.31857,0.00022,24.5277]
[1779446475989,23.75,77248.93,12.5,-0.31859,0.00022,24.5281]
[1779446479552,23.75,77252.83,12.5,-0.31773,0.00022,24.5014]
[1779446479806,23.75,77252.83,12.5,-0.31773,0.00022,24.5014]
[1779446482419,23.75,77252.68,12.5,-0.31775,0.00022,24.50222]
[1779446482880,23.75,77252.68,12.5,-0.31775,0.00022,24.50222]
[1779446483421,23.75,77252.71,12.5,-0.31775,0.00022,24.50195]
[1779446485127,23.75,77252.68,12.5,-0.31775,0.00022,24.50209]
[1779446485904,23.75,77252.71,12.5,-0.31774,0.00022,24.50182]
[1779446485914,23.75,77252.71,12.5,-0.31774,0.00022,24.50182]
[1779446487597,23.75,77251.68,12.5,-0.31796,0.00022,24.50868]
[1779446488451,23.75,77250.56,12.5,-0.31821,0.00022,24.51621]
[1779446489051,23.75,77250.56,12.5,-0.31821,0.00022,24.51621]
[1779446494806,23.75,77246.1,12.5,-0.31915,0.00022,24.54228]
[1779446495908,23.75,77245.92,12.5,-0.31918,0.00022,24.54339]
[1779446496010,23.75,77245.85,12.5,-0.31919,0.00022,24.54377]
[1779446501686,23.74,77245.47,12.5,-0.31926,0.00022,24.54584]
[1779446506721,23.74,77245.67,12.5,-0.31921,0.00022,24.54409]
[1779446510515,23.74,77247.61,12.5,-0.31877,0.00022,24.53076]
[1779446515932,23.74,77248.45,12.5,-0.31858,0.00022,24.5248]
[1779446521471,23.74,77249.32,12.5,-0.31838,0.00022,24.51846]
[1779446527582,23.74,77248.26,12.5,-0.3186,0.00022,24.52535]
[1779446532686,23.73,77248.54,12.5,-0.31853,0.00022,24.52313]
[1779446538171,23.73,77248.87,12.5,-0.31845,0.00022,24.52067]
[1779446543982,23.73,77251.22,12.5,-0.31793,0.00022,24.50449]
[1779446547637,23.73,77251.14,12.5,-0.31794,0.00022,24.50495]
[1779446554052,23.73,77255.46,12.5,-0.31698,0.00022,24.47181]
[1779446554586,23.73,77255.46,12.5,-0.31698,0.00022,24.47181]
[1779446554966,23.73,77255.46,12.5,-0.31698,0.00022,24.47181]
[1779446560094,23.73,77256.18,12.5,-0.31682,0.00022,24.46691]
[1779446565129,23.73,77256.54,12.5,-0.31674,0.00022,24.46447]
[1779446565873,23.73,77256.54,12.5,-0.31674,0.00022,24.46447]
[1779446571171,23.73,77254.09,12.5,-0.31728,0.00022,24.48122]
[1779446572881,23.73,77253.09,12.5,-0.3175,0.00022,24.48802]
[1779446578222,23.73,77253.38,12.5,-0.31743,0.00022,24.48594]
[1779446578649,23.73,77253.38,12.5,-0.31743,0.00022,24.48594]
[1779446584262,23.73,77253.24,12.5,-0.31746,0.00022,24.48684]
[1779446584446,23.73,77253.24,12.5,-0.31746,0.00022,24.48684]
[1779446587932,23.73,77252.56,12.5,-0.31761,0.00022,24.49144]
[1779446593325,23.73,77252.73,12.5,-0.31757,0.00022,24.49021]
[1779446598360,23.73,77252.63,12.5,-0.31759,0.00022,24.49083]
[1779446604407,23.73,77252.85,12.5,-0.31754,0.00022,24.48924]
[1779446609442,23.73,77253.34,12.5,-0.31743,0.00022,24.48584]
[1779446614477,23.73,77253.29,12.5,-0.31742,0.00022,24.4826]
[1779446619512,23.73,77253.29,12.5,-0.31742,0.00022,24.48265]
[1779446624547,23.73,77253.12,12.5,-0.31746,0.00022,24.48392]
[1779446630160,23.73,77253.35,12.5,-0.31741,0.00022,24.48247]
[1779446630161,23.73,77253.35,12.5,-0.31741,0.00022,24.48247]
[1779446635624,23.73,77249.21,12.5,-0.31832,0.00022,24.5108]
[1779446640659,23.73,77248.83,12.5,-0.31841,0.00022,24.51354]
[1779446644190,23.73,77249.0,12.5,-0.31838,0.00022,24.51246]
[1779446649723,23.73,77249.63,12.5,-0.31825,0.00022,24.5085]
[1779446654757,23.74,77249.28,12.5,-0.31833,0.00022,24.51116]
[1779446655521,23.74,77249.28,12.5,-0.31833,0.00022,24.51116]
[1779446665835,23.74,77249.99,12.5,-0.3182,0.00022,24.50706]
[1779446671877,23.74,77249.37,12.5,-0.31833,0.00022,24.5081]
[1779446676911,23.74,77249.59,12.5,-0.31829,0.00022,24.50697]
[1779446677791,23.74,77249.59,12.5,-0.31829,0.00022,24.50697]
[1779446677990,23.74,77249.59,12.5,-0.31829,0.00022,24.50697]
[1779446678091,23.74,77252.44,12.5,-0.31767,0.00022,24.48768]
[1779446682829,23.74,77255.53,12.5,-0.31701,0.00022,24.46699]
[1779446683474,23.74,77255.53,12.5,-0.31701,0.00022,24.46699]
[1779446689330,23.75,77257.01,12.5,-0.3167,0.00022,24.45747]
[1779446695039,23.75,77254.45,12.5,-0.31728,0.00022,24.47562]
[1779446700076,23.75,77254.54,12.5,-0.31727,0.00022,24.47537]
[1779446701029,23.75,77254.54,12.5,-0.31727,0.00022,24.47537]
[1779446701094,23.75,77254.18,12.5,-0.31736,0.00022,24.4779]
[1779446706119,23.75,77250.14,12.5,-0.31825,0.00022,24.50567]
[1779446707437,23.75,77250.14,12.5,-0.31825,0.00022,24.50567]
[1779446707492,23.75,77250.14,12.5,-0.31825,0.00022,24.50573]
[1779446713168,23.75,77249.71,12.5,-0.31835,0.00022,24.50882]
[1779446718203,23.75,77250.64,12.5,-0.31815,0.00022,24.50267]
[1779446723238,23.76,77250.22,12.5,-0.31825,0.00022,24.5057]
[1779446728443,23.76,77253.38,12.5,-0.31756,0.00022,24.48438]
[1779446734314,23.76,77253.34,12.5,-0.31756,0.00022,24.48144]
[1779446739350,23.76,77256.47,12.5,-0.31689,0.00022,24.46036]
[1779446744385,23.76,77256.32,12.5,-0.31693,0.00022,24.46164]
[1779446750431,23.76,77256.04,12.5,-0.317,0.00022,24.46378]
[1779446755465,23.76,77251.57,12.5,-0.31798,0.00022,24.49431]
[1779446760501,23.76,77252.04,12.5,-0.31787,0.00022,24.49111]
[1779446765536,23.76,77252.77,12.5,-0.31771,0.00022,24.4862]
[1779446771580,23.76,77252.13,12.5,-0.31786,0.00022,24.49064]
[1779446776614,23.76,77251.53,12.5,-0.31799,0.00022,24.49478]
[1779446781653,23.76,77253.06,12.5,-0.31766,0.00022,24.48448]
[1779446786688,23.76,77253.23,12.5,-0.31763,0.00022,24.48348]
[1779446790768,23.76,77253.25,12.5,-0.31763,0.00022,24.48347]
[1779446790868,23.76,77254.07,12.5,-0.31745,0.00022,24.47793]
[1779446796414,23.77,77256.35,12.5,-0.31693,0.00022,24.45895]
[1779446802007,23.77,77256.52,12.5,-0.3169,0.00022,24.45797]
[1779446806424,23.77,77256.65,12.5,-0.31688,0.00022,24.4572]
[1779446812870,23.77,77256.4,12.5,-0.31694,0.00022,24.45911]
[1779446817906,23.77,77256.01,12.5,-0.31703,0.00022,24.46191]
[1779446822947,23.77,77255.05,12.5,-0.31724,0.00022,24.46854]
[1779446827976,23.77,77246.99,12.5,-0.319,0.00022,24.52315]
[1779446831394,23.77,77247.32,12.5,-0.31893,0.00022,24.52086]
[1779446831464,23.77,77247.1,12.5,-0.31897,0.00022,24.52232]
[1779446837501,23.77,77247.22,12.5,-0.31895,0.00022,24.52154]
[1779446837512,23.77,77247.22,12.5,-0.31895,0.00022,24.52154]
[1779446837575,23.77,77246.94,12.5,-0.31901,0.00022,24.52345]
[1779446843529,23.77,77240.75,12.5,-0.32037,0.00022,24.56512]
[1779446845105,23.77,77240.71,12.5,-0.32037,0.00022,24.56534]
[1779446851139,23.77,77239.26,12.5,-0.32067,0.00022,24.57127]
[1779446855108,23.77,77238.89,12.5,-0.32075,0.00022,24.57371]
[1779446855162,23.77,77238.89,12.5,-0.32075,0.00022,24.57371]
[1779446855260,23.77,77238.89,12.5,-0.32075,0.00022,24.57371]
[1779446855453,23.77,77238.89,12.5,-0.32075,0.00022,24.57371]
[1779446855622,23.77,77236.46,12.5,-0.32128,0.00022,24.58981]
[1779446860998,23.77,77229.5,12.5,-0.32281,0.00022,24.63624]
[1779446861006,23.77,77229.5,12.5,-0.32281,0.00022,24.63624]
[1779446862784,23.77,77237.18,12.5,-0.32112,0.00022,24.58513]
[1779446862841,23.77,77237.18,12.5,-0.32112,0.00022,24.58513]
[1779446863041,23.77,77237.18,12.5,-0.32112,0.00022,24.58513]
[1779446863514,23.77,77244.33,12.5,-0.31955,0.00022,24.53716]
[1779446864341,23.77,77244.33,12.5,-0.31955,0.00022,24.53716]
[1779446868520,23.77,77246.92,12.5,-0.31898,0.00022,24.51963]
[1779446868801,23.77,77247.98,12.5,-0.31875,0.00022,24.51244]
[1779446870037,23.77,77247.33,12.5,-0.31889,0.00022,24.51682]
[1779446870171,23.77,77247.33,12.5,-0.31889,0.00022,24.51682]
[1779446871821,23.77,77247.65,12.5,-0.31882,0.00022,24.51463]
[1779446871830,23.77,77247.65,12.5,-0.31882,0.00022,24.51463]
[1779446871948,23.77,77247.65,12.5,-0.31882,0.00022,24.51463]
[1779446871962,23.77,77247.65,12.5,-0.31882,0.00022,24.51463]
[1779446872812,23.77,77243.99,12.5,-0.31963,0.00022,24.53939]
[1779446878329,23.76,77240.5,12.5,-0.32038,0.00022,24.56248]
[1779446884371,23.76,77241.8,12.5,-0.32008,0.00022,24.55332]
[1779446890413,23.76,77241.96,12.5,-0.32003,0.00022,24.55181]
[1779446892925,23.76,77242.4,12.5,-0.31993,0.00022,24.54872]
[1779446898469,23.76,77243.67,12.5,-0.31964,0.00022,24.53984]
[1779446901947,23.76,77245.98,12.5,-0.31913,0.00022,24.52414]
[1779446902021,23.76,77245.98,12.5,-0.31913,0.00022,24.52414]
[1779446906222,23.76,77246.62,12.5,-0.31899,0.00022,24.51974]
[1779446911561,23.76,77245.51,12.5,-0.31921,0.00022,24.52348]
[1779446916599,23.76,77246.73,12.5,-0.31894,0.00022,24.51514]
[1779446920475,23.76,77244.07,12.5,-0.31952,0.00022,24.53303]
[1779446922503,23.76,77242.7,12.5,-0.31982,0.00022,24.5422]
[1779446927676,23.75,77239.18,12.5,-0.32058,0.00022,24.56553]
[1779446927864,23.75,77239.18,12.5,-0.32058,0.00022,24.56553]
[1779446928914,23.75,77238.25,12.5,-0.32078,0.00022,24.57172]
[1779446929461,23.75,77238.25,12.5,-0.32078,0.00022,24.57172]
[1779446930505,23.75,77237.99,12.5,-0.32084,0.00022,24.57341]
[1779446935732,23.75,77237.51,12.5,-0.32093,0.00022,24.57631]
[1779446940767,23.75,77235.22,12.5,-0.32143,0.00022,24.5913]
[1779446945803,23.75,77235.55,12.5,-0.32134,0.00022,24.58873]
[1779446948856,23.75,77235.28,12.5,-0.3214,0.00022,24.59046]
[1779446949907,23.75,77235.26,12.5,-0.3214,0.00022,24.59037]
[1779446949925,23.75,77235.26,12.5,-0.3214,0.00022,24.59037]
[1779446950409,23.75,77235.26,12.5,-0.3214,0.00022,24.59037]
[1779446950574,23.75,77235.85,12.5,-0.32127,0.00022,24.58638]
[1779446953223,23.75,77230.84,12.5,-0.32237,0.00022,24.61982]
[1779446953227,23.75,77230.84,12.5,-0.32237,0.00022,24.61982]
[1779446959729,23.75,77234.98,12.5,-0.32146,0.00022,24.59219]
[1779446965583,23.75,77233.97,12.5,-0.32168,0.00022,24.59881]
[1779446971835,23.75,77234.59,12.5,-0.32154,0.00022,24.59458]
[1779446973491,23.75,77234.75,12.5,-0.32148,0.00022,24.58988]
[1779446973613,23.75,77234.75,12.5,-0.32148,0.00022,24.58988]
[1779446976179,23.75,77228.71,12.5,-0.32281,0.00022,24.62999]
[1779446982055,23.74,77232.21,12.5,-0.32203,0.00022,24.60648]
[1779446987090,23.74,77232.5,12.5,-0.32196,0.00022,24.60444]
[1779446992125,23.74,77232.21,12.5,-0.32202,0.00022,24.60631]
[1779446997160,23.74,77234.9,12.5,-0.32143,0.00022,24.58836]
[1779446998442,23.74,77234.9,12.5,-0.32143,0.00022,24.58836]
[1779446998456,23.74,77235.0,12.5,-0.32141,0.00022,24.5877]
[1779446999812,23.74,77235.0,12.5,-0.32141,0.00022,24.5877]
[1779447000903,23.74,77243.99,12.5,-0.31944,0.00022,24.52734]
[1779447007880,23.74,77242.5,12.5,-0.31976,0.00022,24.53728]
[1779447008466,23.74,77242.5,12.5,-0.31976,0.00022,24.53728]
[1779447017679,23.74,77242.59,12.5,-0.31973,0.00022,24.53647]
[1779447017683,23.74,77242.59,12.5,-0.31973,0.00022,24.53647]
[1779447017717,23.74,77239.79,12.5,-0.32034,0.00022,24.55519]
[1779447023349,23.74,77234.24,12.5,-0.32156,0.00022,24.59229]
[1779447028290,23.74,77234.07,12.5,-0.3216,0.00022,24.59339]
[1779447028316,23.74,77234.07,12.5,-0.3216,0.00022,24.59339]
[1779447028358,23.74,77234.07,12.5,-0.3216,0.00022,24.59339]
[1779447028383,23.74,77234.07,12.5,-0.3216,0.00022,24.59334]
[1779447031123,23.74,77234.07,12.5,-0.32159,0.00022,24.59317]
[1779447035736,23.74,77234.13,12.5,-0.32155,0.00022,24.58887]
[1779447035758,23.74,77234.13,12.5,-0.32155,0.00022,24.58887]
[1779447036472,23.74,77234.01,12.5,-0.32157,0.00022,24.5896]
[1779447036474,23.74,77234.01,12.5,-0.32157,0.00022,24.5896]
[1779447041703,23.74,77231.55,12.5,-0.3221,0.00022,24.60567]
[1779447045527,23.73,77230.84,12.5,-0.32225,0.00022,24.60998]
[1779447051696,23.73,77230.79,12.5,-0.32224,0.00022,24.6099]
[1779447051703,23.73,77230.79,12.5,-0.32224,0.00022,24.6099]
[1779447053762,23.73,77231.19,12.5,-0.32215,0.00022,24.60701]
[1779447059601,23.73,77232.31,12.5,-0.32189,0.00022,24.59903]
[1779447064637,23.73,77233.23,12.5,-0.32167,0.00022,24.59256]
[1779447069671,23.73,77232.17,12.5,-0.3219,0.00022,24.59928]
[1779447073680,23.73,77233.21,12.5,-0.32166,0.00022,24.59211]
[1779447073699,23.72,77232.61,12.5,-0.32179,0.00022,24.59605]
[1779447075540,23.72,77230.39,12.5,-0.32228,0.00022,24.61083]
[1779447076457,23.72,77228.93,12.5,-0.3226,0.00022,24.62052]
[1779447076720,23.72,77228.64,12.5,-0.32266,0.00022,24.62242]
[1779447079549,23.72,77228.2,12.5,-0.32275,0.00022,24.62515]
[1779447079553,23.72,77228.2,12.5,-0.32275,0.00022,24.62515]
[1779447079741,23.72,77228.13,12.5,-0.32277,0.00022,24.62552]
[1779447080718,23.72,77228.13,12.5,-0.32277,0.00022,24.62552]
[1779447087964,23.72,77227.32,12.5,-0.32295,0.00022,24.63094]
[1779447090527,23.72,77227.38,12.5,-0.32294,0.00022,24.63063]
[1779447091445,23.72,77227.59,12.5,-0.32289,0.00022,24.6293]
[1779447094456,23.72,77227.62,12.5,-0.32287,0.00022,24.62561]
[1779447094804,23.72,77227.62,12.5,-0.32287,0.00022,24.62561]
[1779447095481,23.72,77227.62,12.5,-0.32287,0.00022,24.62564]
[1779447103911,23.73,77227.23,12.5,-0.32296,0.00022,24.62846]
[1779447104990,23.73,77227.23,12.5,-0.32296,0.00022,24.62846]
[1779447107451,23.73,77227.15,12.5,-0.32298,0.00022,24.62904]
[1779447112974,23.73,77228.82,12.5,-0.32261,0.00022,24.61787]
[1779447118054,23.73,77229.0,12.5,-0.32257,0.00022,24.61663]
[1779447124101,23.73,77227.0,12.5,-0.32301,0.00022,24.62996]
[1779447127243,23.73,77225.2,12.5,-0.32341,0.00022,24.64195]
[1779447130508,23.73,77225.27,12.5,-0.3234,0.00022,24.6415]
[1779447136177,23.73,77224.6,12.5,-0.32355,0.00022,24.64607]
[1779447139260,23.73,77224.6,12.5,-0.32355,0.00022,24.64607]
[1779447140571,23.73,77224.6,12.5,-0.32355,0.00022,24.64615]
[1779447140689,23.73,77224.6,12.5,-0.32355,0.00022,24.64615]
[1779447140691,23.73,77224.6,12.5,-0.32355,0.00022,24.64615]
[1779447146246,23.73,77229.65,12.5,-0.32244,0.00022,24.61265]
[1779447151411,23.73,77229.19,12.5,-0.32254,0.00022,24.61572]
[1779447151464,23.73,77229.19,12.5,-0.32254,0.00022,24.61572]
[1779447157365,23.73,77226.6,12.5,-0.32309,0.00022,24.62936]
[1779447161979,23.73,77226.6,12.5,-0.32309,0.00022,24.62936]
[1779447171045,23.73,77226.6,12.5,-0.32309,0.00022,24.62934]
[1779447171121,23.73,77226.6,12.5,-0.32309,0.00022,24.62934]
[1779447174162,23.73,77225.17,12.5,-0.32341,0.00022,24.63893]
[1779447175115,23.73,77225.47,12.5,-0.32335,0.00022,24.637]
[1779447180485,23.73,77226.71,12.5,-0.32308,0.00022,24.62917]
[1779447181578,23.73,77226.71,12.5,-0.32308,0.00022,24.62917]
[1779447187994,23.73,77226.59,12.5,-0.32312,0.00022,24.63036]
[1779447189133,23.73,77226.53,12.5,-0.32314,0.00022,24.63089]
[1779447189480,23.73,77226.53,12.5,-0.32314,0.00022,24.63089]
[1779447189481,23.73,77226.53,12.5,-0.32314,0.00022,24.63089]
[1779447189483,23.73,77226.53,12.5,-0.32314,0.00022,24.63089]
[1779447190516,23.73,77231.1,12.5,-0.32214,0.00022,24.60061]
[1779447195590,23.73,77229.14,12.5,-0.32258,0.00022,24.61389]
[1779447197418,23.73,77227.78,12.5,-0.32288,0.00022,24.62294]
[1779447202479,23.73,77228.21,12.5,-0.32278,0.00022,24.62015]
[1779447206831,23.73,77228.64,12.5,-0.32269,0.00022,24.61737]
[1779447207882,23.73,77228.91,12.5,-0.32263,0.00022,24.6156]
[1779447208914,23.73,77228.91,12.5,-0.32263,0.00022,24.61562]
[1779447209510,23.73,77228.91,12.5,-0.32263,0.00022,24.61564]
[1779447217913,23.74,77229.05,12.5,-0.32259,0.00022,24.61124]
[1779447221739,23.74,77228.66,12.5,-0.32268,0.00022,24.61398]
[1779447226530,23.74,77227.04,12.5,-0.32304,0.00022,24.62501]
[1779447231850,23.74,77227.73,12.5,-0.3229,0.00022,24.62085]
[1779447234530,23.74,77227.68,12.5,-0.32292,0.00022,24.62132]
[1779447236858,23.74,77229.65,12.5,-0.32249,0.00022,24.60834]
[1779447241921,23.74,77231.73,12.5,-0.32204,0.00022,24.59468]
[1779447247033,23.74,77231.48,12.5,-0.3221,0.00022,24.59649]
[1779447250142,23.74,77230.62,12.5,-0.32229,0.00022,24.60229]
[1779447257358,23.74,77231.21,12.5,-0.32216,0.00022,24.59859]
[1779447260415,23.74,77228.46,12.5,-0.32277,0.00022,24.61692]
[1779447261579,23.74,77228.08,12.5,-0.32286,0.00022,24.61945]
[1779447267096,23.75,77228.47,12.5,-0.32278,0.00022,24.61719]
[1779447267432,23.75,77228.47,12.5,-0.32278,0.00022,24.61719]
[1779447268515,23.75,77228.27,12.5,-0.32283,0.00022,24.61858]
[1779447274145,23.75,77228.63,12.5,-0.32274,0.00022,24.61304]
[1779447277061,23.75,77228.35,12.5,-0.32281,0.00022,24.61497]
[1779447282361,23.75,77229.21,12.5,-0.32262,0.00022,24.60947]
[1779447288243,23.75,77229.91,12.5,-0.32247,0.00022,24.60497]
[1779447293277,23.75,77228.93,12.5,-0.32269,0.00022,24.61159]
[1779447298313,23.75,77230.68,12.5,-0.32231,0.00022,24.60006]
[1779447301372,23.75,77229.35,12.5,-0.3226,0.00022,24.60894]
[1779447301421,23.75,77229.35,12.5,-0.3226,0.00022,24.60894]
[1779447301466,23.75,77229.35,12.5,-0.3226,0.00022,24.60894]
[1779447301506,23.75,77229.35,12.5,-0.3226,0.00022,24.60894]
[1779447301918,23.75,77229.35,12.5,-0.3226,0.00022,24.60894]
[1779447301986,23.75,77229.35,12.5,-0.3226,0.00022,24.60894]
[1779447302057,23.75,77229.35,12.5,-0.3226,0.00022,24.60894]
[1779447302213,23.75,77229.26,12.5,-0.32262,0.00022,24.60955]
[1779447302348,23.75,77229.26,12.5,-0.32262,0.00022,24.60955]
[1779447302379,23.75,77229.26,12.5,-0.32262,0.00022,24.60955]
[1779447303035,23.75,77218.06,12.5,-0.3251,0.00022,24.68348]
[1779447303719,23.75,77209.85,12.5,-0.32691,0.00022,24.73704]
[1779447304533,23.75,77209.85,12.5,-0.32691,0.00022,24.73704]
[1779447305366,23.75,77209.41,12.5,-0.32701,0.00022,24.73986]
[1779447305468,23.75,77209.1,12.5,-0.32708,0.00022,24.74183]
[1779447310988,23.75,77208.02,12.5,-0.32732,0.00022,24.74875]
[1779447315332,23.75,77208.36,12.5,-0.32724,0.00022,24.74649]
[1779447315361,23.75,77208.36,12.5,-0.32724,0.00022,24.74649]
[1779447315397,23.75,77208.36,12.5,-0.32724,0.00022,24.74649]
[1779447315743,23.75,77208.36,12.5,-0.32724,0.00022,24.74649]
[1779447316112,23.75,77206.14,12.5,-0.32773,0.00022,24.76084]
[1779447316822,23.75,77206.14,12.5,-0.32773,0.00022,24.76084]
[1779447316874,23.75,77206.14,12.5,-0.32773,0.00022,24.76084]
[1779447316892,23.75,77206.14,12.5,-0.32773,0.00022,24.76084]
[1779447316920,23.75,77206.14,12.5,-0.32773,0.00022,24.76084]
[1779447317349,23.75,77205.63,12.5,-0.32784,0.00022,24.76417]
[1779447323508,23.75,77210.44,12.5,-0.32679,0.00022,24.73335]
[1779447325567,23.75,77210.34,12.5,-0.32681,0.00022,24.73412]
[1779447327936,23.75,77210.15,12.5,-0.32686,0.00022,24.73546]
[1779447330597,23.75,77207.16,12.5,-0.32753,0.00022,24.75502]
[1779447330885,23.75,77207.16,12.5,-0.32753,0.00022,24.75502]
[1779447331444,23.75,77207.03,12.5,-0.32756,0.00022,24.7559]
[1779447331740,23.75,77207.03,12.5,-0.32756,0.00022,24.7559]
[1779447332283,23.75,77206.77,12.5,-0.3276,0.00022,24.75408]
[1779447333533,23.75,77205.52,12.5,-0.32788,0.00022,24.76218]
[1779447336819,23.76,77203.0,12.5,-0.32844,0.00022,24.7786]
[1779447337373,23.76,77203.25,12.5,-0.32839,0.00022,24.77705]
[1779447339976,23.76,77203.21,12.5,-0.3284,0.00022,24.77736]
[1779447340029,23.76,77203.21,12.5,-0.3284,0.00022,24.77736]
[1779447345291,23.76,77200.32,12.5,-0.32905,0.00022,24.7963]
[1779447348214,23.76,77200.66,12.5,-0.32898,0.00022,24.7942]
[1779447348266,23.76,77200.18,12.5,-0.32909,0.00022,24.79732]
[1779447348667,23.76,77200.5,12.5,-0.32902,0.00022,24.79531]
[1779447353702,23.76,77200.94,12.5,-0.32893,0.00022,24.79276]
[1779447359744,23.76,77200.13,12.5,-0.32912,0.00022,24.79827]
[1779447364781,23.76,77199.62,12.5,-0.32924,0.00022,24.80178]
[1779447367281,23.76,77199.7,12.5,-0.32923,0.00022,24.80137]
[1779447367312,23.76,77199.7,12.5,-0.32923,0.00022,24.80137]
[1779447367460,23.76,77199.7,12.5,-0.32923,0.00022,24.80137]
[1779447367630,23.76,77199.7,12.5,-0.32923,0.00022,24.80137]
[1779447367802,23.76,77201.79,12.5,-0.32876,0.00022,24.788]
[1779447370818,23.76,77204.86,12.5,-0.32809,0.00022,24.76835]
[1779447371576,23.76,77204.86,12.5,-0.32809,0.00022,24.76841]
[1779447371855,23.76,77204.86,12.5,-0.32809,0.00022,24.76841]
[1779447373447,23.77,77205.37,12.5,-0.32798,0.00022,24.76524]
[1779447374421,23.77,77205.2,12.5,-0.32802,0.00022,24.7664]
[1779447374774,23.77,77205.2,12.5,-0.32802,0.00022,24.7664]
[1779447376328,23.77,77205.62,12.5,-0.32793,0.00022,24.76382]
[1779447377246,23.77,77205.62,12.5,-0.32793,0.00022,24.76382]
[1779447378607,23.77,77206.53,12.5,-0.32773,0.00022,24.75807]
[1779447379941,23.77,77206.81,12.5,-0.32767,0.00022,24.75633]
[1779447380873,23.77,77206.95,12.5,-0.32764,0.00022,24.75549]
[1779447382418,23.77,77206.61,12.5,-0.32772,0.00022,24.75783]
[1779447387980,23.77,77206.45,12.5,-0.32776,0.00022,24.759]
[1779447391055,23.77,77206.78,12.5,-0.3277,0.00022,24.75727]
[1779447391081,23.77,77206.78,12.5,-0.3277,0.00022,24.75727]
[1779447391090,23.77,77206.78,12.5,-0.3277,0.00022,24.75727]
[1779447391109,23.77,77206.78,12.5,-0.3277,0.00022,24.75727]
[1779447391196,23.77,77206.78,12.5,-0.3277,0.00022,24.75727]
[1779447391248,23.77,77206.78,12.5,-0.3277,0.00022,24.75727]
[1779447391261,23.77,77206.97,12.5,-0.32765,0.00022,24.75255]
[1779447391412,23.77,77206.97,12.5,-0.32765,0.00022,24.75255]
[1779447391460,23.77,77206.97,12.5,-0.32765,0.00022,24.75255]
[1779447392247,23.77,77206.97,12.5,-0.32765,0.00022,24.75255]
[1779447392579,23.77,77214.16,12.5,-0.32605,0.00022,24.70592]
[1779447392824,23.77,77214.16,12.5,-0.32605,0.00022,24.70592]
[1779447398371,23.77,77218.66,12.5,-0.32507,0.00022,24.67698]
[1779447398901,23.77,77218.66,12.5,-0.32507,0.00022,24.67698]
[1779447401488,23.77,77221.51,12.5,-0.32445,0.00022,24.65852]
[1779447401728,23.77,77221.51,12.5,-0.32445,0.00022,24.65852]
[1779447401804,23.77,77221.51,12.5,-0.32445,0.00022,24.65852]
[1779447402164,23.77,77221.51,12.5,-0.32445,0.00022,24.65852]
[1779447402201,23.78,77223.39,12.5,-0.32404,0.00022,24.64624]
[1779447404726,23.78,77226.6,12.5,-0.32333,0.00022,24.62514]
[1779447405827,23.78,77226.6,12.5,-0.32334,0.00022,24.62518]
[1779447408618,23.78,77227.04,12.5,-0.32324,0.00022,24.6224]
[1779447415153,23.78,77227.56,12.5,-0.32314,0.00022,24.61922]
[1779447416847,23.78,77227.56,12.5,-0.32314,0.00022,24.61922]
[1779447422202,23.78,77227.46,12.5,-0.32317,0.00022,24.62011]
[1779447426892,23.78,77227.09,12.5,-0.32325,0.00022,24.62263]
[1779447427073,23.78,77227.09,12.5,-0.32325,0.00022,24.62263]
[1779447428631,23.78,77226.4,12.5,-0.3234,0.00022,24.62726]
[1779447431279,23.78,77224.83,12.5,-0.32375,0.00022,24.63765]
[1779447437308,23.78,77223.95,12.5,-0.32395,0.00022,24.64347]
[1779447438762,23.78,77223.85,12.5,-0.32397,0.00022,24.64413]
[1779447443055,23.78,77224.22,12.5,-0.32389,0.00022,24.6417]
[1779447443554,23.78,77224.22,12.5,-0.32389,0.00022,24.64171]
[1779447443673,23.78,77224.22,12.5,-0.32389,0.00022,24.64171]
[1779447444075,23.78,77224.22,12.5,-0.32389,0.00022,24.64171]
[1779447449392,23.78,77221.55,12.5,-0.32448,0.00022,24.65924]
[1779447451538,23.78,77221.8,12.5,-0.32442,0.00022,24.65758]
[1779447451657,23.78,77221.8,12.5,-0.32442,0.00022,24.65758]
[1779447451964,23.78,77220.33,12.5,-0.32472,0.00022,24.66366]
[1779447453366,23.78,77221.15,12.5,-0.32454,0.00022,24.65827]
[1779447453827,23.78,77221.15,12.5,-0.32454,0.00022,24.65827]
[1779447460469,23.78,77220.56,12.5,-0.32467,0.00022,24.66216]
[1779447464503,23.78,77220.55,12.5,-0.32468,0.00022,24.66223]
[1779447470437,23.78,77221.36,12.5,-0.3245,0.00022,24.65694]
[1779447474917,23.78,77222.44,12.5,-0.32426,0.00022,24.64989]
[1779447480692,23.78,77227.35,12.5,-0.32319,0.00022,24.61772]
[1779447483832,23.78,77235.28,12.5,-0.32145,0.00022,24.56522]
[1779447485921,23.78,77235.86,12.5,-0.32132,0.00022,24.56151]
[1779447491685,23.78,77235.65,12.5,-0.32139,0.00022,24.56344]
[1779447496721,23.79,77235.99,12.5,-0.32132,0.00022,24.5615]
[1779447500291,23.79,77235.67,12.5,-0.3214,0.00022,24.56376]
[1779447500298,23.79,77235.67,12.5,-0.3214,0.00022,24.56376]
[1779447504545,23.79,77235.28,12.5,-0.32149,0.00022,24.56665]
[1779447504823,23.79,77235.28,12.5,-0.32149,0.00022,24.56665]
[1779447508468,23.79,77233.33,12.5,-0.32193,0.00022,24.57982]
[1779447508843,23.79,77233.33,12.5,-0.32193,0.00022,24.57982]
[1779447512919,23.79,77234.0,12.5,-0.32176,0.00022,24.57197]
[1779447512989,23.79,77234.0,12.5,-0.32176,0.00022,24.57197]
[1779447514758,23.79,77233.52,12.5,-0.32187,0.00022,24.57521]
[1779447519885,23.79,77231.61,12.5,-0.3223,0.00022,24.58819]
[1779447524919,23.79,77231.86,12.5,-0.32225,0.00022,24.58669]
[1779447525888,23.79,77231.86,12.5,-0.32225,0.00022,24.58669]
[1779447530961,23.79,77231.76,12.5,-0.32228,0.00022,24.58756]
[1779447532508,23.79,77231.77,12.5,-0.32228,0.00022,24.58753]
[1779447539440,23.79,77231.71,12.5,-0.32229,0.00022,24.58802]
[1779447539446,23.79,77231.71,12.5,-0.32229,0.00022,24.58802]
[1779447542624,23.79,77231.3,12.5,-0.32239,0.00022,24.59095]
[1779447545494,23.8,77232.13,12.5,-0.32221,0.00022,24.58553]
[1779447555131,23.8,77232.31,12.5,-0.32218,0.00022,24.58466]
[1779447560301,23.8,77234.16,12.5,-0.32178,0.00022,24.57251]
[1779447561534,23.8,77233.84,12.5,-0.32185,0.00022,24.57472]
[1779447567376,23.8,77234.08,12.5,-0.32181,0.00022,24.57332]
[1779447572465,23.8,77236.11,12.5,-0.32135,0.00022,24.55643]
[1779447578412,23.8,77233.43,12.5,-0.32194,0.00022,24.5745]
[1779447588437,23.8,77235.22,12.5,-0.32156,0.00022,24.56293]
[1779447600329,23.8,77235.44,12.5,-0.32152,0.00022,24.56177]
[1779447600431,23.8,77235.44,12.5,-0.32152,0.00022,24.56177]
[1779447600449,23.8,77237.34,12.5,-0.32111,0.00022,24.54933]
[1779447600920,23.8,77237.34,12.5,-0.32111,0.00022,24.54933]
[1779447601046,23.8,77237.34,12.5,-0.32111,0.00022,24.54933]
[1779447601431,23.8,77237.34,12.5,-0.32111,0.00022,24.54933]
[1779447601459,23.8,77241.63,12.5,-0.32017,0.00022,24.52064]
[1779447602391,23.8,77241.63,12.5,-0.32017,0.00022,24.52064]
[1779447604489,23.81,77248.18,12.5,-0.31874,0.00022,24.47663]
[1779447607476,23.81,77248.54,12.5,-0.31866,0.00022,24.47428]
[1779447608640,23.81,77249.12,12.5,-0.31854,0.00022,24.47041]
[1779447608927,23.81,77249.12,12.5,-0.31854,0.00022,24.47041]
[1779447609300,23.81,77249.12,12.5,-0.31854,0.00022,24.47041]
[1779447611062,23.81,77247.54,12.5,-0.31889,0.00022,24.48118]
[1779447615619,23.81,77246.95,12.5,-0.31902,0.00022,24.48521]
[1779447615817,23.81,77246.95,12.5,-0.31902,0.00022,24.48521]
[1779447616675,23.81,77246.95,12.5,-0.31902,0.00022,24.48521]
[1779447616814,23.81,77246.39,12.5,-0.31914,0.00022,24.48906]
[1779447622422,23.81,77244.77,12.5,-0.31949,0.00022,24.49993]
[1779447627449,23.81,77246.26,12.5,-0.31917,0.00022,24.48985]
[1779447633467,23.81,77249.44,12.5,-0.31845,0.00022,24.46483]
[1779447633550,23.81,77249.44,12.5,-0.31845,0.00022,24.46483]
[1779447633698,23.81,77247.19,12.5,-0.31895,0.00022,24.48004]
[1779447635388,23.81,77247.19,12.5,-0.31895,0.00022,24.48004]
[1779447635436,23.81,77245.24,12.5,-0.31937,0.00022,24.49324]
[1779447641353,23.81,77244.2,12.5,-0.3196,0.00022,24.50019]
[1779447646788,23.81,77245.0,12.5,-0.31942,0.00022,24.49467]
[1779447652017,23.81,77244.6,12.5,-0.31951,0.00022,24.49729]
[1779447659879,23.8,77242.81,12.5,-0.31989,0.00022,24.50909]
[1779447662634,23.8,77242.81,12.5,-0.31989,0.00022,24.50909]
[1779447662711,23.8,77242.81,12.5,-0.31989,0.00022,24.50909]
[1779447663300,23.8,77241.07,12.5,-0.32027,0.00022,24.52066]
[1779447666247,23.8,77239.64,12.5,-0.32058,0.00022,24.53028]
[1779447666348,23.8,77239.64,12.5,-0.32059,0.00022,24.5303]
[1779447670026,23.8,77239.64,12.5,-0.32059,0.00022,24.5303]
[1779447670577,23.8,77239.64,12.5,-0.32059,0.00022,24.5303]
[1779447676665,23.8,77238.73,12.5,-0.32077,0.00022,24.53598]
[1779447679489,23.8,77239.49,12.5,-0.3206,0.00022,24.53081]
[1779447685056,23.8,77243.53,12.5,-0.31971,0.00022,24.50353]
[1779447687123,23.8,77244.13,12.5,-0.31958,0.00022,24.49948]
[1779447692411,23.8,77244.23,12.5,-0.31956,0.00022,24.49875]
[1779447698147,23.8,77242.46,12.5,-0.31992,0.00022,24.50695]
[1779447703182,23.8,77243.1,12.5,-0.31978,0.00022,24.50254]
[1779447704243,23.8,77243.1,12.5,-0.31978,0.00022,24.50254]
[1779447706822,23.8,77243.17,12.5,-0.31976,0.00022,24.50202]
[1779447713252,23.8,77248.05,12.5,-0.31869,0.00022,24.46917]
[1779447718287,23.8,77246.8,12.5,-0.31897,0.00022,24.47762]
[1779447723531,23.8,77247.72,12.5,-0.31876,0.00022,24.4714]
[1779447732385,23.8,77249.52,12.5,-0.31837,0.00022,24.45935]
[1779447733009,23.8,77249.52,12.5,-0.31837,0.00022,24.45935]
[1779447735583,23.8,77249.55,12.5,-0.31837,0.00022,24.45917]
[1779447739575,23.8,77249.61,12.6,-0.31836,0.00022,24.4588]
[1779447743427,23.8,77249.37,12.6,-0.31841,0.00022,24.46045]
[1779447743462,23.8,77249.03,12.6,-0.31848,0.00022,24.46276]
[1779447743765,23.8,77249.03,12.6,-0.31848,0.00022,24.46276]
[1779447744469,23.8,77247.63,12.6,-0.31879,0.00022,24.47229]
[1779447750158,23.8,77246.96,12.6,-0.31894,0.00022,24.47679]
[1779447750303,23.8,77246.96,12.6,-0.31894,0.00022,24.47679]
[1779447755427,23.8,77245.03,12.6,-0.31934,0.00022,24.48613]
[1779447755428,23.8,77245.03,12.6,-0.31934,0.00022,24.48613]
[1779447760584,23.8,77245.35,12.6,-0.31927,0.00022,24.48385]
[1779447761460,23.8,77245.35,12.6,-0.31927,0.00022,24.48385]
[1779447766626,23.8,77243.71,12.6,-0.31962,0.00022,24.4947]
[1779447771661,23.8,77242.91,12.6,-0.31979,0.00022,24.49993]
[1779447776696,23.8,77242.96,12.6,-0.31977,0.00022,24.49943]
[1779447777921,23.8,77242.96,12.6,-0.31977,0.00022,24.49943]
[1779447779034,23.8,77243.41,12.6,-0.31967,0.00022,24.49638]
[1779447785199,23.8,77247.68,12.6,-0.31874,0.00022,24.46755]
[1779447791476,23.8,77247.6,12.6,-0.31875,0.00022,24.46807]
[1779447796837,23.8,77247.61,12.6,-0.31875,0.00022,24.46799]
[1779447799727,23.8,77248.31,12.6,-0.3186,0.00022,24.46326]
[1779447800521,23.8,77248.31,12.6,-0.3186,0.00022,24.46326]
[1779447802330,23.8,77248.84,12.6,-0.31848,0.00022,24.45968]
[1779447810184,23.8,77250.87,12.6,-0.31804,0.00022,24.44598]
[1779447810901,23.8,77250.87,12.6,-0.31804,0.00022,24.44605]
[1779447815973,23.8,77257.78,12.6,-0.31652,0.00022,24.39578]
[1779447819626,23.8,77258.27,12.6,-0.31642,0.00022,24.39258]
[1779447819726,23.8,77258.39,12.6,-0.3164,0.00022,24.39191]
[1779447820963,23.8,77257.94,12.6,-0.3165,0.00022,24.39498]
[1779447826042,23.8,77258.26,12.6,-0.31643,0.00022,24.39277]
[1779447831716,23.8,77258.06,12.6,-0.31647,0.00022,24.39414]
[1779447833584,23.8,77258.06,12.6,-0.31647,0.00022,24.39415]
[1779447833588,23.8,77258.06,12.6,-0.31647,0.00022,24.39415]
[1779447836183,23.8,77264.42,12.6,-0.31508,0.00022,24.35066]
[1779447836188,23.8,77264.42,12.6,-0.31508,0.00022,24.35066]
[1779447838431,23.8,77264.01,12.6,-0.31518,0.00022,24.35361]
[1779447838477,23.8,77264.01,12.6,-0.31518,0.00022,24.35367]
[1779447842258,23.8,77267.55,12.6,-0.31441,0.00022,24.32932]
[1779447842389,23.8,77267.55,12.6,-0.31441,0.00022,24.32932]
[1779447845430,23.8,77269.91,12.6,-0.3139,0.00022,24.31309]
[1779447845679,23.8,77269.91,12.6,-0.3139,0.00022,24.31309]
[1779447846469,23.8,77273.22,12.6,-0.31318,0.00022,24.29021]
[1779447847573,23.8,77278.4,12.6,-0.31206,0.00022,24.25425]
[1779447847585,23.8,77278.4,12.6,-0.31206,0.00022,24.25425]
[1779447847686,23.8,77281.73,12.6,-0.31134,0.00022,24.23108]
[1779447848290,23.8,77281.73,12.6,-0.31134,0.00022,24.23108]
[1779447848425,23.8,77281.73,12.6,-0.31134,0.00022,24.23108]
[1779447850456,23.8,77276.49,12.6,-0.31248,0.00022,24.26776]
[1779447850473,23.8,77276.49,12.6,-0.31248,0.00022,24.26776]
[1779447850501,23.8,77276.49,12.6,-0.31248,0.00022,24.26776]
[1779447850681,23.8,77272.21,12.6,-0.31341,0.00022,24.29747]
[1779447854239,23.8,77263.78,12.6,-0.31524,0.00022,24.35568]
[1779447855218,23.8,77263.78,12.6,-0.31524,0.00022,24.35568]
[1779447858541,23.8,77262.3,12.6,-0.31557,0.00022,24.36582]
[1779447858583,23.8,77262.3,12.6,-0.31557,0.00022,24.36582]
[1779447858624,23.8,77262.3,12.6,-0.31557,0.00022,24.36582]
[1779447858647,23.8,77260.71,12.6,-0.31591,0.00022,24.37671]
[1779447861603,23.8,77255.15,12.6,-0.31713,0.00022,24.41477]
[1779447865645,23.8,77255.94,12.6,-0.31696,0.00022,24.40954]
[1779447872367,23.81,77256.12,12.6,-0.31691,0.00022,24.40511]
[1779447875868,23.81,77255.51,12.6,-0.31705,0.00022,24.40937]
[1779447881372,23.81,77254.48,12.6,-0.31728,0.00022,24.41668]
[1779447886619,23.81,77254.47,12.6,-0.3173,0.00022,24.41707]
[1779447886736,23.81,77254.47,12.6,-0.3173,0.00022,24.41707]
[1779447886803,23.81,77254.47,12.6,-0.3173,0.00022,24.41707]
[1779447887627,23.81,77254.47,12.6,-0.3173,0.00022,24.41721]
[1779447887727,23.81,77250.51,12.6,-0.31817,0.00022,24.44414]
[1779447891489,23.81,77246.38,12.6,-0.31908,0.00022,24.47215]
[1779447896535,23.81,77248.31,12.6,-0.31866,0.00022,24.45928]
[1779447898882,23.81,77247.9,12.6,-0.31875,0.00022,24.46208]
[1779447902118,23.81,77247.86,12.6,-0.31876,0.00022,24.46238]
[1779447902861,23.81,77247.89,12.6,-0.31875,0.00022,24.46218]
[1779447908787,23.81,77247.59,12.6,-0.31882,0.00022,24.4642]
[1779447911334,23.81,77247.67,12.6,-0.3188,0.00022,24.46364]
[1779447911523,23.81,77247.67,12.6,-0.3188,0.00022,24.46364]
[1779447916676,23.81,77253.88,12.6,-0.31744,0.00022,24.42164]
[1779447920518,23.81,77253.61,12.6,-0.3175,0.00022,24.42353]
[1779447925739,23.81,77248.8,12.6,-0.31855,0.00022,24.45612]
[1779447927687,23.81,77248.77,12.6,-0.31856,0.00022,24.45629]
[1779447933452,23.81,77249.01,12.6,-0.31849,0.00022,24.45102]
[1779447938830,23.81,77248.2,12.6,-0.31866,0.00022,24.45634]
[1779447942878,23.81,77248.52,12.6,-0.31859,0.00022,24.45412]
[1779447942884,23.81,77248.52,12.6,-0.31859,0.00022,24.45412]
[1779447943417,23.81,77248.52,12.6,-0.31859,0.00022,24.45412]
[1779447943596,23.81,77248.52,12.6,-0.31859,0.00022,24.45412]
[1779447943646,23.81,77248.52,12.6,-0.31859,0.00022,24.45412]
[1779447943752,23.81,77248.52,12.6,-0.31859,0.00022,24.45412]
[1779447943868,23.81,77233.93,12.6,-0.32179,0.00022,24.55191]
[1779447945139,23.81,77227.05,12.6,-0.3233,0.00022,24.59749]
[1779447945789,23.81,77227.05,12.6,-0.3233,0.00022,24.59749]
[1779447946817,23.81,77225.78,12.6,-0.32358,0.00022,24.60584]
[1779447948477,23.81,77225.79,12.6,-0.32358,0.00022,24.60575]
[1779447949533,23.81,77225.93,12.6,-0.32355,0.00022,24.6048]
[1779447950713,23.81,77225.75,12.6,-0.32359,0.00022,24.60597]
[1779447952153,23.81,77225.6,12.6,-0.32362,0.00022,24.6069]
[1779447954278,23.81,77224.63,12.6,-0.32383,0.00022,24.61326]
[1779447954375,23.81,77224.63,12.6,-0.32383,0.00022,24.6132]
[1779447960434,23.81,77221.62,12.6,-0.32449,0.00022,24.63297]
[1779447964217,23.81,77219.18,12.6,-0.32503,0.00022,24.64896]
[1779447964280,23.81,77219.18,12.6,-0.32503,0.00022,24.64896]
[1779447968477,23.81,77220.75,12.6,-0.32468,0.00022,24.63865]
[1779447970517,23.81,77220.75,12.6,-0.32468,0.00022,24.63862]
[1779447971633,23.81,77220.86,12.6,-0.32466,0.00022,24.63787]
[1779447972515,23.81,77220.86,12.6,-0.32466,0.00022,24.63785]
[1779447977823,23.81,77220.86,12.6,-0.32465,0.00022,24.63779]
[1779447979538,23.81,77221.43,12.6,-0.32453,0.00022,24.63404]
[1779447979792,23.81,77221.43,12.6,-0.32453,0.00022,24.63404]
[1779447986360,23.81,77221.1,12.6,-0.3246,0.00022,24.63618]
[1779447986536,23.81,77221.1,12.6,-0.3246,0.00022,24.63618]
[1779447991627,23.81,77219.1,12.6,-0.32504,0.00022,24.64939]
[1779447998979,23.81,77219.03,12.6,-0.32504,0.00022,24.64639]
[1779447999213,23.81,77219.03,12.6,-0.32504,0.00022,24.64639]
[1779448004299,23.81,77222.03,12.6,-0.32439,0.00022,24.62704]
[1779448009217,23.81,77221.66,12.6,-0.32448,0.00022,24.6296]
[1779448014370,23.81,77220.85,12.6,-0.32467,0.00022,24.63517]
[1779448019405,23.81,77221.0,12.6,-0.32464,0.00022,24.63441]
[1779448025447,23.82,77221.05,12.6,-0.32464,0.00022,24.63435]
[1779448028785,23.82,77221.65,12.6,-0.32451,0.00022,24.63051]
[1779448030623,23.82,77221.08,12.6,-0.32464,0.00022,24.63435]
[1779448030679,23.82,77221.08,12.6,-0.32464,0.00022,24.63435]
[1779448031145,23.82,77221.03,12.6,-0.32465,0.00022,24.63472]
[1779448036524,23.82,77227.67,12.6,-0.32319,0.00022,24.59118]
[1779448042502,23.82,77227.46,12.6,-0.32324,0.00022,24.59267]
[1779448048490,23.82,77224.76,12.6,-0.32384,0.00022,24.61058]
[1779448048784,23.82,77224.76,12.6,-0.32384,0.00022,24.61058]
[1779448049507,23.82,77224.69,12.6,-0.32385,0.00022,24.61105]
[1779448049828,23.82,77224.69,12.6,-0.32385,0.00022,24.61105]
[1779448051349,23.82,77224.46,12.6,-0.3239,0.00022,24.61259]
[1779448055297,23.82,77223.4,12.6,-0.32412,0.00022,24.616]
[1779448055406,23.82,77223.4,12.6,-0.32412,0.00022,24.616]
[1779448055407,23.82,77223.4,12.6,-0.32412,0.00022,24.616]
[1779448055459,23.82,77223.4,12.6,-0.32412,0.00022,24.616]
[1779448055477,23.82,77223.4,12.6,-0.32412,0.00022,24.616]
[1779448055512,23.82,77223.4,12.6,-0.32412,0.00022,24.616]
[1779448055658,23.82,77221.54,12.6,-0.32453,0.00022,24.6282]
[1779448056460,23.82,77221.54,12.6,-0.32453,0.00022,24.6282]
[1779448056599,23.82,77221.54,12.6,-0.32453,0.00022,24.6282]
[1779448056664,23.82,77218.35,12.6,-0.32524,0.00022,24.64918]
[1779448057575,23.82,77218.35,12.6,-0.32524,0.00022,24.64918]
[1779448065728,23.82,77217.84,12.6,-0.32536,0.00022,24.65275]
[1779448069863,23.82,77217.59,12.6,-0.32541,0.00022,24.6544]
[1779448069867,23.82,77217.59,12.6,-0.32541,0.00022,24.6544]
[1779448069975,23.82,77217.59,12.6,-0.32542,0.00022,24.65449]
[1779448071770,23.82,77208.71,12.6,-0.32738,0.00022,24.71219]
[1779448076806,23.82,77205.96,12.6,-0.328,0.00022,24.73013]
[1779448082848,23.82,77206.9,12.6,-0.3278,0.00022,24.72426]
[1779448086784,23.82,77209.59,12.6,-0.3272,0.00022,24.70703]
[1779448086981,23.82,77209.59,12.6,-0.3272,0.00022,24.70703]
[1779448092281,23.83,77214.77,12.6,-0.32607,0.00022,24.67393]
[1779448093753,23.83,77215.22,12.6,-0.32598,0.00022,24.6711]
[1779448098798,23.83,77217.14,12.6,-0.32557,0.00022,24.65911]
[1779448102950,23.83,77217.34,12.6,-0.32554,0.00022,24.65822]
[1779448104244,23.83,77217.67,12.6,-0.32548,0.00022,24.65638]
[1779448105009,23.83,77219.59,12.6,-0.32505,0.00022,24.6439]
[1779448105584,23.83,77219.59,12.6,-0.32505,0.00022,24.6439]
[1779448110719,23.84,77222.94,12.6,-0.32433,0.00022,24.62228]
[1779448111912,23.84,77223.37,12.6,-0.32421,0.00022,24.61596]
[1779448114406,23.84,77229.47,12.6,-0.32288,0.00022,24.57598]
[1779448114417,23.84,77229.47,12.6,-0.32288,0.00022,24.57598]
[1779448115073,23.84,77232.11,12.6,-0.3223,0.00022,24.55867]
[1779448116217,23.84,77232.11,12.6,-0.3223,0.00022,24.55873]
[1779448123129,23.84,77236.22,12.6,-0.32141,0.00022,24.53181]
[1779448128164,23.84,77235.75,12.6,-0.32152,0.00022,24.53523]
[1779448129569,23.84,77235.75,12.6,-0.32152,0.00022,24.53523]
[1779448135559,23.84,77233.67,12.6,-0.32199,0.00022,24.54929]
[1779448135653,23.84,77233.67,12.6,-0.32199,0.00022,24.54929]
[1779448136100,23.84,77233.66,12.6,-0.32199,0.00022,24.54939]
[1779448136232,23.84,77233.66,12.6,-0.32199,0.00022,24.54939]
[1779448136415,23.84,77233.66,12.6,-0.32199,0.00022,24.54939]
[1779448142262,23.84,77226.05,12.6,-0.32368,0.00022,24.59999]
[1779448147823,23.84,77225.82,12.6,-0.32373,0.00022,24.60169]
[1779448149888,23.84,77225.46,12.6,-0.32381,0.00022,24.6041]
[1779448150813,23.84,77226.67,12.6,-0.32355,0.00022,24.59624]
[1779448153494,23.85,77228.31,12.6,-0.32319,0.00022,24.58561]
[1779448155179,23.85,77231.18,12.6,-0.32257,0.00022,24.5668]
[1779448155332,23.85,77231.18,12.6,-0.32257,0.00022,24.5668]
[1779448155791,23.85,77231.18,12.6,-0.32257,0.00022,24.5668]
[1779448155981,23.85,77232.23,12.6,-0.32234,0.00022,24.55993]
[1779448163410,23.85,77238.21,12.6,-0.32104,0.00022,24.52062]
[1779448167546,23.85,77238.23,12.6,-0.32104,0.00022,24.52059]
[1779448169809,23.85,77238.29,12.6,-0.32103,0.00022,24.52033]
[1779448169911,23.85,77238.29,12.6,-0.32103,0.00022,24.52037]
[1779448170273,23.85,77238.29,12.6,-0.32103,0.00022,24.52037]
[1779448170326,23.85,77238.29,12.6,-0.32103,0.00022,24.52037]
[1779448175503,23.85,77239.9,12.6,-0.32066,0.00022,24.50596]
[1779448180953,23.85,77240.34,12.6,-0.32056,0.00022,24.50297]
[1779448182587,23.85,77240.02,12.6,-0.32063,0.00022,24.50509]
[1779448182661,23.85,77240.02,12.6,-0.32063,0.00022,24.50509]
[1779448184819,23.85,77235.89,12.6,-0.32153,0.00022,24.53255]
[1779448184872,23.85,77232.72,12.6,-0.32223,0.00022,24.55353]
[1779448190416,23.85,77230.39,12.6,-0.32274,0.00022,24.56892]
[1779448196038,23.85,77229.41,12.6,-0.32295,0.00022,24.57535]
[1779448202103,23.85,77229.57,12.6,-0.32292,0.00022,24.57425]
[1779448205710,23.85,77229.2,12.6,-0.323,0.00022,24.57667]
[1779448205739,23.85,77229.2,12.6,-0.323,0.00022,24.57667]
[1779448206095,23.85,77228.4,12.6,-0.32317,0.00022,24.58193]
[1779448206482,23.85,77228.4,12.6,-0.32317,0.00022,24.58193]
[1779448207825,23.85,77228.49,12.6,-0.32315,0.00022,24.58134]
[1779448209995,23.85,77227.49,12.6,-0.32337,0.00022,24.58793]
[1779448211513,23.85,77223.65,12.6,-0.32422,0.00022,24.61313]
[1779448213420,23.85,77222.0,12.6,-0.32458,0.00022,24.62388]
[1779448217599,23.85,77223.01,12.6,-0.32435,0.00022,24.61716]
[1779448217764,23.85,77223.01,12.6,-0.32435,0.00022,24.61716]
[1779448218314,23.85,77224.78,12.6,-0.32396,0.00022,24.60552]
[1779448223840,23.85,77228.68,12.6,-0.3231,0.00022,24.57985]
[1779448230889,23.85,77229.26,12.6,-0.32298,0.00022,24.57607]
[1779448235924,23.85,77229.51,12.6,-0.3229,0.00022,24.57087]
[1779448236679,23.85,77229.51,12.6,-0.3229,0.00022,24.57087]
[1779448236931,23.85,77231.25,12.6,-0.32252,0.00022,24.55939]
[1779448241415,23.85,77230.44,12.6,-0.3227,0.00022,24.56482]
[1779448241527,23.85,77230.44,12.6,-0.3227,0.00022,24.56482]
[1779448241970,23.85,77225.8,12.6,-0.32372,0.00022,24.5954]
[1779448244992,23.85,77218.06,12.6,-0.32543,0.00022,24.64612]
[1779448250028,23.85,77219.45,12.6,-0.32512,0.00022,24.63701]
[1779448255063,23.85,77219.74,12.6,-0.32506,0.00022,24.63512]
[1779448260098,23.85,77220.35,12.6,-0.32493,0.00022,24.63118]
[1779448265135,23.85,77219.25,12.6,-0.32517,0.00022,24.63841]
[1779448270170,23.85,77219.31,12.6,-0.32516,0.00022,24.63807]
[1779448275207,23.85,77219.47,12.6,-0.32512,0.00022,24.63708]
[1779448280243,23.85,77219.95,12.6,-0.32502,0.00022,24.63403]
[1779448281858,23.85,77219.95,12.6,-0.32502,0.00022,24.63403]
[1779448282434,23.85,77219.96,12.6,-0.32502,0.00022,24.63398]
[1779448282829,23.85,77219.96,12.6,-0.32502,0.00022,24.63398]
[1779448288957,23.85,77220.52,12.6,-0.3249,0.00022,24.63045]
[1779448297361,23.85,77221.58,12.6,-0.32466,0.00022,24.62022]
[1779448302396,23.85,77221.51,12.6,-0.32468,0.00022,24.62087]
[1779448308260,23.85,77221.62,12.6,-0.32466,0.00022,24.62022]
[1779448308397,23.85,77221.62,12.6,-0.32466,0.00022,24.62022]
[1779448308418,23.85,77221.62,12.6,-0.32466,0.00022,24.62022]
[1779448308443,23.85,77221.62,12.6,-0.32466,0.00022,24.62022]
[1779448308673,23.85,77221.62,12.6,-0.32466,0.00022,24.62022]
[1779448308850,23.85,77221.62,12.6,-0.32466,0.00022,24.62022]
[1779448314483,23.85,77227.39,12.6,-0.32339,0.00022,24.58266]
[1779448321532,23.85,77227.4,12.6,-0.3234,0.00022,24.58276]
[1779448326567,23.86,77227.55,12.6,-0.32337,0.00022,24.58188]
[1779448331602,23.86,77225.01,12.6,-0.32393,0.00022,24.59866]
[1779448336332,23.86,77222.41,12.6,-0.3245,0.00022,24.61567]
[1779448337263,23.86,77222.41,12.6,-0.3245,0.00022,24.61567]
[1779448338781,23.86,77219.64,12.6,-0.32511,0.00022,24.63375]
[1779448344200,23.86,77215.0,12.6,-0.32614,0.00022,24.66398]
[1779448349243,23.86,77213.96,12.6,-0.32637,0.00022,24.67075]
[1779448350974,23.86,77213.87,12.6,-0.32639,0.00022,24.67134]
[1779448356776,23.86,77216.67,12.6,-0.32575,0.00022,24.64958]
[1779448362321,23.86,77218.15,12.6,-0.32542,0.00022,24.63996]
[1779448363157,23.86,77218.47,12.6,-0.32535,0.00022,24.63789]
[1779448365652,23.86,77225.08,12.6,-0.3239,0.00022,24.59473]
[1779448370936,23.86,77225.73,12.6,-0.32376,0.00022,24.59066]
[1779448377289,23.86,77225.75,12.6,-0.32377,0.00022,24.59076]
[1779448377925,23.86,77225.81,12.6,-0.32375,0.00022,24.59045]
[1779448382960,23.86,77227.2,12.6,-0.32345,0.00022,24.58132]
[1779448387995,23.86,77230.28,12.6,-0.32277,0.00022,24.56106]
[1779448393030,23.86,77229.72,12.6,-0.3229,0.00022,24.56485]
[1779448398065,23.86,77227.73,12.6,-0.32334,0.00022,24.578]
[1779448403884,23.86,77227.64,12.6,-0.32336,0.00022,24.57858]
[1779448409143,23.86,77228.45,12.6,-0.32318,0.00022,24.57323]
[1779448414177,23.86,77228.23,12.6,-0.32321,0.00022,24.5711]
[1779448419212,23.86,77225.87,12.6,-0.32373,0.00022,24.5866]
[1779448424248,23.86,77226.65,12.6,-0.32355,0.00022,24.58139]
[1779448429282,23.86,77226.25,12.6,-0.32364,0.00022,24.58395]
[1779448432923,23.86,77226.48,12.6,-0.32359,0.00022,24.5824]
[1779448437851,23.86,77225.96,12.6,-0.3237,0.00022,24.58576]
[1779448438600,23.86,77226.32,12.6,-0.32362,0.00022,24.58338]
[1779448443885,23.86,77226.99,12.6,-0.32347,0.00022,24.57891]
[1779448444833,23.86,77226.83,12.6,-0.3235,0.00022,24.57995]
[1779448450108,23.86,77226.42,12.6,-0.32359,0.00022,24.58262]
[1779448455652,23.86,77228.76,12.6,-0.32308,0.00022,24.56719]
[1779448460816,23.86,77230.51,12.6,-0.3227,0.00022,24.55572]
[1779448466542,23.86,77227.27,12.6,-0.32341,0.00022,24.5771]
[1779448469028,23.86,77227.18,12.6,-0.32343,0.00022,24.57769]
[1779448470233,23.86,77227.21,12.6,-0.32342,0.00022,24.57749]
[1779448470276,23.86,77227.21,12.6,-0.32342,0.00022,24.57749]
[1779448470414,23.86,77227.15,12.6,-0.32344,0.00022,24.57789]
[1779448471356,23.86,77227.15,12.6,-0.32344,0.00022,24.57789]
[1779448473451,23.86,77220.64,12.6,-0.32485,0.00022,24.617]
[1779448474323,23.86,77220.64,12.6,-0.32485,0.00022,24.617]
[1779448475171,23.86,77220.62,12.6,-0.32486,0.00022,24.61714]
[1779448476070,23.86,77220.16,12.6,-0.32496,0.00022,24.62015]
[1779448476187,23.86,77220.16,12.6,-0.32496,0.00022,24.62015]
[1779448476239,23.86,77220.16,12.6,-0.32496,0.00022,24.62015]
[1779448476276,23.86,77220.16,12.6,-0.32496,0.00022,24.62015]
[1779448476289,23.86,77220.2,12.6,-0.32495,0.00022,24.61992]
[1779448477620,23.86,77210.89,12.6,-0.32701,0.00022,24.68045]
[1779448478739,23.86,77210.89,12.6,-0.32701,0.00022,24.68045]
[1779448482691,23.86,77209.63,12.6,-0.32729,0.00022,24.68873]
[1779448485607,23.86,77209.47,12.6,-0.32733,0.00022,24.68989]
[1779448486712,23.86,77211.65,12.6,-0.32685,0.00022,24.67586]
[1779448491953,23.86,77216.63,12.6,-0.32576,0.00022,24.64405]
[1779448497762,23.86,77216.29,12.6,-0.32586,0.00022,24.64675]
[1779448502797,23.87,77215.2,12.6,-0.32611,0.00022,24.65422]
[1779448507832,23.87,77215.84,12.6,-0.32598,0.00022,24.65046]
[1779448512867,23.87,77214.06,12.6,-0.32639,0.00022,24.66237]
[1779448517902,23.87,77213.66,12.6,-0.32649,0.00022,24.66531]
[1779448518983,23.87,77213.66,12.6,-0.32649,0.00022,24.66531]
[1779448519059,23.87,77213.66,12.6,-0.32649,0.00022,24.66531]
[1779448519091,23.87,77213.66,12.6,-0.32649,0.00022,24.66531]
[1779448519277,23.87,77213.66,12.6,-0.32649,0.00022,24.66531]
[1779448519330,23.87,77213.66,12.6,-0.32649,0.00022,24.66531]
[1779448519508,23.87,77213.63,12.6,-0.32649,0.00022,24.66557]
[1779448519544,23.87,77213.63,12.6,-0.32649,0.00022,24.66557]
[1779448519899,23.87,77213.63,12.6,-0.32649,0.00022,24.66557]
[1779448519908,23.87,77213.63,12.6,-0.32649,0.00022,24.66557]
[1779448519978,23.87,77204.06,12.6,-0.32861,0.00022,24.72723]
[1779448524130,23.87,77199.74,12.6,-0.32957,0.00022,24.75482]
[1779448529905,23.87,77199.83,12.6,-0.32955,0.00022,24.75424]
[1779448530001,23.87,77199.83,12.6,-0.32955,0.00022,24.75424]
[1779448531078,23.87,77199.83,12.6,-0.32955,0.00022,24.75424]
[1779448531147,23.87,77199.83,12.6,-0.32955,0.00022,24.75424]
[1779448531160,23.87,77199.83,12.6,-0.32955,0.00022,24.75424]
[1779448531481,23.87,77199.83,12.6,-0.32955,0.00022,24.75424]
[1779448531486,23.87,77199.83,12.6,-0.32955,0.00022,24.75424]
[1779448531280,23.87,77199.67,12.6,-0.32957,0.00022,24.75173]
[1779448533467,23.87,77193.71,12.6,-0.33089,0.00022,24.78966]
[1779448533491,23.87,77191.13,12.6,-0.33147,0.00022,24.80612]
[1779448534915,23.87,77192.62,12.6,-0.33114,0.00022,24.79672]
[1779448535253,23.88,77192.61,12.6,-0.33115,0.00022,24.79682]
[1779448535935,23.88,77192.61,12.6,-0.33115,0.00022,24.79682]
[1779448539132,23.88,77192.23,12.6,-0.33124,0.00022,24.79947]
[1779448539248,23.88,77192.23,12.6,-0.33124,0.00022,24.79947]
[1779448540278,23.88,77192.23,12.6,-0.33124,0.00022,24.79956]
[1779448540295,23.88,77192.23,12.6,-0.33124,0.00022,24.79956]
[1779448540362,23.88,77192.23,12.6,-0.33124,0.00022,24.79956]
[1779448540387,23.88,77188.98,12.6,-0.33197,0.00022,24.82011]
[1779448540541,23.88,77188.98,12.6,-0.33197,0.00022,24.82011]
[1779448541888,23.88,77186.6,12.6,-0.3325,0.00022,24.83511]
[1779448542461,23.88,77186.6,12.6,-0.3325,0.00022,24.83511]
[1779448545049,23.88,77181.11,12.6,-0.33373,0.00022,24.86954]
[1779448545708,23.88,77181.33,12.6,-0.33368,0.00022,24.86825]
[1779448546594,23.88,77182.44,12.6,-0.33343,0.00022,24.86133]
[1779448547579,23.88,77181.51,12.6,-0.33364,0.00022,24.86717]
[1779448548794,23.88,77180.95,12.6,-0.33377,0.00022,24.87069]
[1779448549541,23.88,77180.98,12.6,-0.33376,0.00022,24.87053]
[1779448550401,23.88,77180.98,12.6,-0.33376,0.00022,24.87053]
[1779448550564,23.88,77180.98,12.6,-0.33376,0.00022,24.87064]
[1779448551152,23.88,77180.98,12.6,-0.33376,0.00022,24.87064]
[1779448551461,23.88,77180.98,12.6,-0.33376,0.00022,24.87064]
[1779448551883,23.88,77180.98,12.6,-0.33376,0.00022,24.87064]
[1779448551907,23.88,77180.98,12.6,-0.33376,0.00022,24.87064]
[1779448552161,23.88,77180.98,12.6,-0.33376,0.00022,24.87064]
[1779448552359,23.88,77180.98,12.6,-0.33376,0.00022,24.87064]
[1779448552457,23.88,77173.44,12.6,-0.33545,0.00022,24.91743]
[1779448558193,23.88,77169.43,12.6,-0.33636,0.00022,24.94247]
[1779448563228,23.88,77168.81,12.6,-0.33651,0.00022,24.94652]
[1779448570277,23.89,77168.82,12.6,-0.33652,0.00022,24.94679]
[1779448572410,23.89,77168.82,12.6,-0.33652,0.00022,24.94679]
[1779448573200,23.89,77168.8,12.6,-0.33653,0.00022,24.94706]
[1779448576419,23.89,77168.82,12.6,-0.33652,0.00022,24.94703]
[1779448576927,23.89,77168.68,12.6,-0.33656,0.00022,24.94798]
[1779448577279,23.89,77168.68,12.6,-0.33656,0.00022,24.94798]
[1779448577327,23.89,77168.21,12.6,-0.33666,0.00022,24.95086]
[1779448581885,23.89,77164.83,12.6,-0.33743,0.00022,24.97188]
[1779448585045,23.89,77164.73,12.6,-0.33746,0.00022,24.97265]
[1779448585276,23.89,77164.73,12.6,-0.33746,0.00022,24.97265]
[1779448590483,23.89,77164.12,12.6,-0.33761,0.00022,24.97671]
[1779448592851,23.89,77164.32,12.6,-0.33755,0.00022,24.97215]
[1779448592938,23.89,77164.32,12.6,-0.33755,0.00022,24.97215]
[1779448592960,23.89,77164.32,12.6,-0.33755,0.00022,24.97215]
[1779448593142,23.89,77164.32,12.6,-0.33755,0.00022,24.97215]
[1779448593318,23.89,77164.32,12.6,-0.33755,0.00022,24.97215]
[1779448593319,23.89,77164.32,12.6,-0.33755,0.00022,24.97215]
[1779448593326,23.89,77164.32,12.6,-0.33755,0.00022,24.97215]
[1779448593443,23.89,77169.84,12.6,-0.33632,0.00022,24.9385]
[1779448594449,23.9,77178.54,12.6,-0.33439,0.00022,24.88512]
[1779448597873,23.9,77178.15,12.6,-0.3345,0.00022,24.88822]
[1779448600625,23.9,77178.17,12.6,-0.3345,0.00022,24.88835]
[1779448603471,23.9,77178.44,12.6,-0.33445,0.00022,24.88677]
[1779448607222,23.9,77178.28,12.6,-0.3345,0.00022,24.88816]
[1779448612577,23.91,77177.71,12.6,-0.33464,0.00022,24.89224]
[1779448614619,23.91,77177.62,12.6,-0.33467,0.00022,24.89293]
[1779448614649,23.91,77177.62,12.6,-0.33467,0.00022,24.89293]
[1779448614934,23.91,77177.62,12.6,-0.33467,0.00022,24.89293]
[1779448616920,23.91,77175.79,12.6,-0.33508,0.00022,24.9043]
[1779448622197,23.91,77170.76,12.6,-0.3362,0.00022,24.93542]
[1779448622852,23.91,77171.73,12.6,-0.33599,0.00022,24.92951]
[1779448624629,23.91,77170.62,12.6,-0.33624,0.00022,24.93635]
[1779448624661,23.91,77171.01,12.6,-0.33615,0.00022,24.93402]
[1779448626402,23.91,77171.01,12.6,-0.33615,0.00022,24.93402]
[1779448626415,23.91,77170.96,12.6,-0.33617,0.00022,24.93437]
[1779448626707,23.91,77170.96,12.6,-0.33617,0.00022,24.93437]
[1779448628689,23.91,77180.06,12.6,-0.33414,0.00022,24.87841]
[1779448629612,23.91,77180.06,12.6,-0.33414,0.00022,24.87841]
[1779448634731,23.91,77178.15,12.6,-0.33458,0.00022,24.89069]
[1779448637315,23.91,77177.75,12.6,-0.33467,0.00022,24.89322]
[1779448642695,23.92,77177.18,12.6,-0.33481,0.00022,24.8971]
[1779448642704,23.92,77177.18,12.6,-0.33481,0.00022,24.8971]
[1779448642789,23.92,77177.22,12.6,-0.33481,0.00022,24.89691]
[1779448644292,23.92,77177.22,12.6,-0.33481,0.00022,24.89691]
[1779448647818,23.92,77177.02,12.6,-0.33486,0.00022,24.89838]
[1779448649209,23.92,77177.02,12.6,-0.33486,0.00022,24.89844]
[1779448649246,23.92,77177.02,12.6,-0.33486,0.00022,24.89844]
[1779448649274,23.92,77177.1,12.6,-0.33485,0.00022,24.89801]
[1779448654873,23.92,77180.28,12.6,-0.33413,0.00022,24.87511]
[1779448659605,23.92,77180.33,12.6,-0.33413,0.00022,24.87499]
[1779448659908,23.92,77178.57,12.6,-0.33452,0.00022,24.88601]
[1779448665950,23.92,77178.4,12.6,-0.33457,0.00022,24.88742]
[1779448670985,23.92,77178.0,12.6,-0.33467,0.00022,24.89017]
[1779448674906,23.93,77177.47,12.6,-0.33479,0.00022,24.8936]
[1779448678018,23.93,77178.01,12.6,-0.33468,0.00022,24.89042]
[1779448681532,23.93,77178.15,12.6,-0.33465,0.00022,24.88971]
[1779448681651,23.93,77178.15,12.6,-0.33465,0.00022,24.88971]
[1779448682092,23.93,77178.13,12.6,-0.33466,0.00022,24.88988]
[1779448687098,23.93,77173.08,12.6,-0.33582,0.00022,24.92189]
[1779448690126,23.93,77171.49,12.6,-0.33617,0.00022,24.93168]
[1779448696161,23.94,77168.78,12.6,-0.33679,0.00022,24.94861]
[1779448701196,23.94,77166.72,12.6,-0.33726,0.00022,24.96144]
[1779448705224,23.94,77164.57,12.6,-0.33775,0.00022,24.97471]
[1779448709278,23.94,77164.59,12.6,-0.33774,0.00022,24.97463]
[1779448715172,23.94,77164.48,12.6,-0.33776,0.00022,24.97205]
[1779448715498,23.94,77164.48,12.6,-0.33776,0.00022,24.97205]
[1779448721337,23.94,77159.71,12.6,-0.33884,0.00022,25.00127]
[1779448726372,23.94,77158.81,12.6,-0.33905,0.00022,25.00687]
[1779448728612,23.94,77158.84,12.6,-0.33904,0.00022,25.00672]
[1779448728625,23.94,77158.81,12.6,-0.33905,0.00022,25.00694]
[1779448729406,23.94,77158.81,12.6,-0.33905,0.00022,25.00694]
[1779448735437,23.99,77156.93,12.6,-0.33972,0.00022,25.02528]
[1779448740533,23.99,77156.34,12.6,-0.33988,0.00022,25.02965]
[1779448746516,24.0,77156.26,12.6,-0.33998,0.00022,25.0324]
[1779448751551,24.01,77154.88,12.6,-0.34034,0.00022,25.04205]
[1779448759607,24.03,77154.66,12.6,-0.34047,0.00022,25.04558]
[1779448763515,24.03,77154.91,12.6,-0.34044,0.00022,25.04493]
[1779448764650,24.03,77154.93,12.6,-0.34045,0.00022,25.04509]
[1779448764708,24.03,77152.48,12.6,-0.341,0.00022,25.05992]
[1779448764801,24.03,77152.48,12.6,-0.341,0.00022,25.05992]
[1779448764840,24.03,77152.48,12.6,-0.341,0.00022,25.05992]
[1779448765464,24.03,77152.48,12.6,-0.341,0.00022,25.05992]
[1779448766124,24.04,77146.07,12.6,-0.34245,0.00022,25.09805]
[1779448766570,24.04,77146.07,12.6,-0.34245,0.00022,25.09805]
[1779448766597,24.04,77146.07,12.6,-0.34245,0.00022,25.09805]
[1779448766636,24.04,77146.07,12.6,-0.34245,0.00022,25.09805]
[1779448766700,24.04,77146.07,12.6,-0.34245,0.00022,25.09805]
[1779448766809,24.04,77140.54,12.6,-0.34371,0.00022,25.13099]
[1779448769118,24.04,77139.87,12.6,-0.34386,0.00022,25.13513]
[1779448771080,24.04,77138.45,12.6,-0.34421,0.00022,25.14409]
[1779448771302,24.04,77138.45,12.6,-0.34421,0.00022,25.14409]
[1779448771458,24.04,77138.45,12.6,-0.34421,0.00022,25.14409]
[1779448772115,24.05,77137.81,12.6,-0.34434,0.00022,25.14452]
[1779448772122,24.05,77137.81,12.6,-0.34434,0.00022,25.14452]
[1779448776771,24.05,77135.54,12.6,-0.34488,0.00022,25.15852]
[1779448777017,24.05,77135.71,12.6,-0.34485,0.00022,25.15774]
[1779448777177,24.05,77135.71,12.6,-0.34485,0.00022,25.15774]
[1779448778740,24.05,77135.13,12.6,-0.34499,0.00022,25.16129]
[1779448781556,24.06,77134.29,12.6,-0.3452,0.00022,25.16672]
[1779448785379,24.08,77133.19,12.6,-0.34558,0.00022,25.17676]
[1779448786252,24.09,77133.19,12.6,-0.34564,0.00022,25.17838]
[1779448787188,24.09,77133.19,12.6,-0.34565,0.00022,25.17854]
[1779448787589,24.09,77133.19,12.6,-0.34565,0.00022,25.17854]
[1779448788574,24.1,77132.92,12.6,-0.34577,0.00022,25.18168]
[1779448791159,24.13,77127.07,12.6,-0.34723,0.00022,25.2193]
[1779448792726,24.14,77125.85,12.6,-0.34755,0.00022,25.22732]
[1779448793342,24.14,77126.07,12.6,-0.34753,0.00022,25.22709]
[1779448798381,24.18,77128.71,12.6,-0.34712,0.00022,25.21687]
[1779448803932,24.19,77128.96,12.6,-0.34715,0.00022,25.21779]
[1779448807784,24.2,77128.57,12.6,-0.34727,0.00022,25.22093]
[1779448808040,24.2,77128.49,12.6,-0.3473,0.00022,25.22147]
[1779448808436,24.2,77128.49,12.6,-0.3473,0.00022,25.22147]
[1779448808573,24.2,77128.49,12.6,-0.3473,0.00022,25.22147]
[1779448808593,24.2,77128.49,12.6,-0.3473,0.00022,25.22147]
[1779448808600,24.2,77128.49,12.6,-0.3473,0.00022,25.22147]
[1779448808620,24.2,77128.49,12.6,-0.3473,0.00022,25.22147]
[1779448808884,24.2,77126.82,12.6,-0.34767,0.00022,25.231]
[1779448809184,24.2,77126.82,12.6,-0.34767,0.00022,25.231]
[1779448809543,24.2,77126.82,12.6,-0.34767,0.00022,25.231]
[1779448809648,24.2,77126.82,12.6,-0.34767,0.00022,25.231]
[1779448809684,24.2,77126.82,12.6,-0.34767,0.00022,25.231]
[1779448809789,24.2,77117.97,12.6,-0.34968,0.00022,25.28142]
[1779448810165,24.2,77117.97,12.6,-0.34968,0.00022,25.28142]
[1779448810464,24.2,77117.97,12.6,-0.34968,0.00022,25.28142]
[1779448811279,24.2,77111.28,12.6,-0.35119,0.00022,25.31889]
[1779448811286,24.2,77111.28,12.6,-0.35119,0.00022,25.31889]
[1779448811296,24.2,77111.28,12.6,-0.35119,0.00022,25.31889]
[1779448811310,24.2,77111.34,12.6,-0.35118,0.00022,25.31859]
[1779448813695,24.21,77110.25,12.6,-0.35143,0.00022,25.32468]
[1779448813796,24.21,77110.25,12.6,-0.35143,0.00022,25.32468]
[1779448813867,24.21,77109.45,12.6,-0.35165,0.00022,25.3303]
[1779448814241,24.21,77109.45,12.6,-0.35165,0.00022,25.3303]
[1779448814556,24.21,77109.45,12.6,-0.35165,0.00022,25.3303]
[1779448815429,24.21,77110.25,12.6,-0.35147,0.00022,25.32589]
[1779448815601,24.21,77110.25,12.6,-0.35147,0.00022,25.32589]
[1779448815751,24.21,77109.88,12.6,-0.35156,0.00022,25.328]
[1779448816023,24.21,77109.88,12.6,-0.35156,0.00022,25.328]
[1779448816049,24.21,77109.88,12.6,-0.35156,0.00022,25.328]
[1779448816803,24.21,77109.88,12.6,-0.35156,0.00022,25.328]
[1779448817075,24.21,77104.78,12.6,-0.35271,0.00022,25.35604]
[1779448817890,24.21,77102.39,12.6,-0.35324,0.00022,25.36911]
[1779448818114,24.21,77102.39,12.6,-0.35324,0.00022,25.36911]
[1779448818366,24.21,77102.39,12.6,-0.35324,0.00022,25.36911]
[1779448818436,24.21,77102.39,12.6,-0.35324,0.00022,25.36911]
[1779448819667,24.21,77104.1,12.6,-0.35286,0.00022,25.35978]
[1779448819758,24.22,77111.4,12.6,-0.35122,0.00022,25.31975]
[1779448820723,24.22,77111.4,12.6,-0.35122,0.00022,25.31975]
[1779448820728,24.22,77111.4,12.6,-0.35122,0.00022,25.31975]
[1779448820951,24.22,77115.7,12.6,-0.35026,0.00022,25.29599]
[1779448824633,24.22,77117.49,12.6,-0.34987,0.00022,25.28617]
[1779448824638,24.22,77117.49,12.6,-0.34987,0.00022,25.28617]
[1779448824645,24.22,77117.49,12.6,-0.34987,0.00022,25.28617]
[1779448830391,24.22,77122.02,12.6,-0.34887,0.00022,25.26134]
[1779448830613,24.22,77122.02,12.6,-0.34887,0.00022,25.26134]
[1779448833503,24.22,77122.05,12.6,-0.34886,0.00022,25.25794]
[1779448833812,24.22,77122.05,12.6,-0.34886,0.00022,25.25794]
[1779448833835,24.22,77122.05,12.6,-0.34886,0.00022,25.25794]
[1779448834468,24.22,77127.99,12.6,-0.34754,0.00022,25.22469]
[1779448835877,24.22,77134.9,12.6,-0.346,0.00022,25.18552]
[1779448837364,24.22,77134.27,12.6,-0.34614,0.00022,25.18921]
[1779448837515,24.22,77134.27,12.6,-0.34614,0.00022,25.18921]
[1779448839766,24.23,77141.01,12.6,-0.34465,0.00022,25.15081]
[1779448839825,24.23,77143.77,12.6,-0.34404,0.00022,25.13516]
[1779448840126,24.23,77143.77,12.6,-0.34404,0.00022,25.13516]
[1779448840199,24.23,77143.77,12.6,-0.34404,0.00022,25.13516]
[1779448840476,24.23,77143.77,12.6,-0.34404,0.00022,25.13516]
[1779448841223,24.23,77145.11,12.6,-0.34374,0.00022,25.12742]
[1779448844411,24.23,77145.71,12.6,-0.34362,0.00022,25.12425]
[1779448844833,24.23,77145.71,12.6,-0.34362,0.00022,25.12425]
[1779448844793,24.23,77146.14,12.6,-0.34353,0.00022,25.122]
[1779448845223,24.23,77147.79,12.6,-0.34317,0.00022,25.11243]
[1779448848257,24.23,77150.32,12.6,-0.34261,0.00022,25.09796]
[1779448848344,24.23,77151.31,12.6,-0.3424,0.00022,25.09231]
[1779448849032,24.23,77151.31,12.6,-0.3424,0.00022,25.09231]
[1779448854207,24.23,77153.78,12.6,-0.34186,0.00022,25.07825]
[1779448855119,24.24,77157.58,12.6,-0.34103,0.00022,25.05636]
[1779448855517,24.24,77159.79,12.6,-0.34055,0.00022,25.04351]
[1779448855892,24.24,77159.79,12.6,-0.34055,0.00022,25.04351]
[1779448855933,24.24,77159.79,12.6,-0.34055,0.00022,25.04351]
[1779448856300,24.24,77165.58,12.6,-0.33928,0.00022,25.00948]
[1779448859654,24.24,77167.16,12.6,-0.33892,0.00022,25.00002]
[1779448860790,24.24,77166.1,12.6,-0.33916,0.00022,25.00629]
[1779448864915,24.24,77166.01,12.6,-0.33919,0.00022,25.00732]
[1779448868835,24.24,77159.2,12.6,-0.34072,0.00022,25.04809]
[1779448870585,24.25,77160.44,12.6,-0.34046,0.00022,25.0411]
[1779448871452,24.25,77159.18,12.6,-0.34074,0.00022,25.04868]
[1779448871584,24.25,77159.18,12.6,-0.34074,0.00022,25.04868]
[1779448872082,24.25,77157.91,12.6,-0.34103,0.00022,25.0563]
[1779448872620,24.25,77154.8,12.6,-0.34172,0.00022,25.07468]
[1779448874234,24.25,77152.94,12.6,-0.34214,0.00022,25.08568]
[1779448874427,24.25,77155.72,12.6,-0.34153,0.00022,25.06957]
[1779448875794,24.25,77155.72,12.6,-0.34153,0.00022,25.06957]
[1779448876441,24.25,77157.07,12.6,-0.34124,0.00022,25.06195]
[1779448878881,24.26,77153.93,12.6,-0.34195,0.00022,25.08071]
[1779448885304,24.26,77154.96,12.6,-0.34176,0.00022,25.07576]
[1779448890539,24.27,77155.37,12.6,-0.34171,0.00022,25.07449]
[1779448895574,24.27,77155.76,12.6,-0.34164,0.00022,25.06963]
[1779448900609,24.28,77155.41,12.6,-0.34175,0.00022,25.0726]
[1779448905644,24.29,77156.23,12.6,-0.3416,0.00022,25.06872]
[1779448910679,24.29,77155.93,12.6,-0.3417,0.00022,25.07134]
[1779448911462,24.29,77155.93,12.6,-0.3417,0.00022,25.07134]
[1779448912469,24.29,77158.74,12.6,-0.34108,0.00022,25.05507]
[1779448917728,24.29,77162.24,12.6,-0.34033,0.00022,25.03498]
[1779448923769,24.3,77161.2,12.6,-0.34057,0.00022,25.04154]
[1779448928827,24.3,77162.16,12.6,-0.34037,0.00022,25.03619]
[1779448933900,24.3,77160.77,12.6,-0.34069,0.00022,25.04474]
[1779448943910,24.31,77160.55,12.6,-0.34082,0.00022,25.0482]
[1779448949336,24.32,77160.43,12.6,-0.34087,0.00022,25.04971]
[1779448954988,24.33,77156.4,12.6,-0.34179,0.00022,25.07105]
[1779448960024,24.33,77156.5,12.6,-0.3418,0.00022,25.07136]
[1779448965230,24.34,77156.1,12.6,-0.34192,0.00022,25.07439]
[1779448971538,24.34,77160.46,12.6,-0.34099,0.00022,25.05008]
[1779448977142,24.35,77158.53,12.6,-0.34146,0.00022,25.06259]
[1779448982177,24.36,77154.59,12.6,-0.34236,0.00022,25.0863]
[1779448987212,24.36,77154.31,12.6,-0.34245,0.00022,25.08864]
[1779448992323,24.36,77150.23,12.6,-0.34337,0.00022,25.11275]
[1779448998290,24.37,77156.13,12.6,-0.3421,0.00022,25.07949]
[1779449003324,24.38,77165.1,12.6,-0.34015,0.00022,25.02789]
[1779449004619,24.38,77165.1,12.6,-0.34015,0.00022,25.02789]
[1779449004655,24.38,77165.1,12.6,-0.34015,0.00022,25.02789]
[1779449004663,24.38,77165.1,12.6,-0.34015,0.00022,25.02789]
[1779449004724,24.38,77167.37,12.6,-0.33966,0.00022,25.01475]
[1779449009511,24.38,77165.85,12.6,-0.33999,0.00022,25.02379]
[1779449010267,24.38,77163.73,12.6,-0.34046,0.00022,25.03625]
[1779449010791,24.38,77163.73,12.6,-0.34046,0.00022,25.03625]
[1779449012573,24.38,77159.49,12.6,-0.34138,0.00022,25.0575]
[1779449018430,24.38,77157.01,12.6,-0.34195,0.00022,25.07267]
[1779449022599,24.38,77157.2,12.6,-0.34192,0.00022,25.07187]
[1779449026488,24.39,77160.61,12.6,-0.34119,0.00022,25.05249]
[1779449026603,24.39,77160.61,12.6,-0.34119,0.00022,25.05249]
[1779449027461,24.39,77160.74,12.6,-0.34116,0.00022,25.05185]
[1779449027657,24.39,77160.74,12.6,-0.34116,0.00022,25.05185]
[1779449027662,24.39,77160.74,12.6,-0.34116,0.00022,25.05185]
[1779449027888,24.39,77160.74,12.6,-0.34116,0.00022,25.05185]
[1779449034542,24.38,77169.23,12.6,-0.33927,0.00022,25.00125]
[1779449037559,24.38,77169.39,12.6,-0.33923,0.00022,25.00021]
[1779449037857,24.38,77169.39,12.6,-0.33923,0.00022,25.00021]
[1779449038700,24.38,77169.04,12.6,-0.33929,0.00022,25.00198]
[1779449041809,24.38,77167.21,12.6,-0.3397,0.00022,25.0128]
[1779449044614,24.38,77159.88,12.6,-0.34133,0.00022,25.05617]
[1779449046778,24.38,77156.36,12.6,-0.34211,0.00022,25.07674]
[1779449048280,24.38,77154.53,12.6,-0.34252,0.00022,25.08752]
[1779449050948,24.39,77150.12,12.6,-0.3435,0.00022,25.11313]
[1779449051050,24.39,77149.15,12.6,-0.34372,0.00022,25.11883]
[1779449060032,24.39,77149.39,12.6,-0.34368,0.00022,25.1179]
[1779449065761,24.4,77149.34,12.6,-0.34373,0.00022,25.11936]
[1779449069074,24.4,77150.5,12.6,-0.34349,0.00022,25.11306]
[1779449072134,24.4,77160.69,12.6,-0.34123,0.00022,25.05078]
[1779449073129,24.4,77160.18,12.6,-0.34135,0.00022,25.05388]
[1779449073155,24.4,77160.18,12.6,-0.34135,0.00022,25.05388]
[1779449073817,24.4,77160.18,12.6,-0.34135,0.00022,25.05388]
[1779449073824,24.4,77165.4,12.6,-0.3402,0.00022,25.02338]
[1779449074793,24.4,77165.4,12.6,-0.3402,0.00022,25.02338]
[1779449075537,24.4,77167.58,12.6,-0.33972,0.00022,25.0105]
[1779449075756,24.4,77167.58,12.6,-0.33972,0.00022,25.0105]
[1779449076477,24.4,77168.69,12.6,-0.33947,0.00022,25.0039]
[1779449077623,24.4,77168.8,12.6,-0.33945,0.00022,25.00318]
[1779449078599,24.4,77169.32,12.6,-0.33933,0.00022,25.00017]
[1779449078928,24.4,77169.32,12.6,-0.33933,0.00022,25.00017]
[1779449079029,24.4,77168.65,12.6,-0.33947,0.00022,25.00394]
[1779449084898,24.4,77167.79,12.6,-0.33966,0.00022,25.00896]
[1779449085385,24.4,77167.79,12.6,-0.33966,0.00022,25.00896]
[1779449085905,24.4,77168.13,12.6,-0.33959,0.00022,25.00695]
[1779449090177,24.4,77169.01,12.6,-0.3394,0.00022,25.00201]
[1779449092673,24.4,77168.94,12.6,-0.33942,0.00022,25.00236]
[1779449097989,24.4,77167.79,12.6,-0.33964,0.00022,25.00842]
[1779449103024,24.39,77167.46,12.6,-0.33969,0.00022,25.00975]
[1779449103212,24.39,77167.46,12.6,-0.33969,0.00022,25.00975]
[1779449109079,24.39,77162.23,12.6,-0.34081,0.00022,25.03946]
[1779449113215,24.38,77168.97,12.6,-0.33931,0.00022,24.99938]
[1779449114114,24.38,77168.86,12.6,-0.33933,0.00022,24.99991]
[1779449115641,24.38,77168.92,12.6,-0.33931,0.00022,24.99944]
[1779449115642,24.38,77168.92,12.6,-0.33931,0.00022,24.99944]
[1779449121163,24.38,77170.33,12.6,-0.33898,0.00022,24.99042]
[1779449126200,24.37,77171.43,12.6,-0.33872,0.00022,24.98336]
[1779449127771,24.37,77171.43,12.6,-0.33872,0.00022,24.98336]
[1779449127854,24.37,77171.43,12.6,-0.33872,0.00022,24.98336]
[1779449127862,24.37,77171.43,12.6,-0.33872,0.00022,24.98336]
[1779449127906,24.37,77171.43,12.6,-0.33872,0.00022,24.98336]
[1779449133249,24.37,77179.03,12.6,-0.33701,0.00022,24.934]
[1779449134528,24.37,77179.03,12.6,-0.33701,0.00022,24.934]
[1779449138642,24.37,77180.77,12.6,-0.33662,0.00022,24.9233]
[1779449139352,24.37,77180.94,12.6,-0.33658,0.00022,24.92222]
[1779449140703,24.37,77180.89,12.6,-0.33659,0.00022,24.92245]
[1779449142257,24.37,77180.79,12.6,-0.3366,0.00022,24.92291]
[1779449148157,24.37,77177.77,12.6,-0.33725,0.00022,24.94059]
[1779449154397,24.36,77178.31,12.6,-0.33711,0.00022,24.9367]
[1779449159718,24.36,77180.51,12.6,-0.33662,0.00022,24.92322]
[1779449159742,24.36,77180.57,12.6,-0.3366,0.00022,24.92279]
[1779449164466,24.36,77188.13,12.6,-0.33493,0.00022,24.87683]
[1779449165715,24.36,77188.13,12.6,-0.33493,0.00022,24.87683]
[1779449169837,24.36,77194.4,12.6,-0.33355,0.00022,24.83847]
[1779449169873,24.35,77194.19,12.6,-0.33359,0.00022,24.83969]
[1779449173641,24.35,77195.36,12.6,-0.33332,0.00022,24.83218]
[1779449173647,24.35,77195.36,12.6,-0.33332,0.00022,24.83218]
[1779449179571,24.35,77194.55,12.6,-0.33347,0.00022,24.83626]
[1779449180335,24.35,77194.55,12.6,-0.33347,0.00022,24.83626]
[1779449182640,24.35,77194.55,12.6,-0.33346,0.00022,24.83601]
[1779449182733,24.35,77194.85,12.6,-0.33339,0.00022,24.83405]
[1779449188635,24.34,77196.24,12.6,-0.33307,0.00022,24.82483]
[1779449192943,24.34,77197.23,12.6,-0.33282,0.00022,24.81489]
[1779449193001,24.34,77197.23,12.6,-0.33282,0.00022,24.81489]
[1779449198772,24.34,77204.3,12.6,-0.33126,0.00022,24.77096]
[1779449199127,24.34,77204.3,12.6,-0.33126,0.00022,24.77096]
[1779449204747,24.33,77207.79,12.6,-0.33048,0.00022,24.7487]
[1779449209782,24.33,77212.07,12.6,-0.32953,0.00022,24.72165]
[1779449214817,24.33,77212.09,12.6,-0.32952,0.00022,24.72121]
[1779449219852,24.33,77211.97,12.6,-0.32954,0.00022,24.72167]
[1779449223650,24.33,77217.7,12.6,-0.32828,0.00022,24.68563]
[1779449224428,24.33,77219.12,12.6,-0.32797,0.00022,24.67668]
[1779449224813,24.33,77219.12,12.6,-0.32797,0.00022,24.67668]
[1779449225014,24.33,77219.12,12.6,-0.32797,0.00022,24.67668]
[1779449225878,24.33,77221.94,12.6,-0.32736,0.00022,24.65888]
[1779449227670,24.33,77225.12,12.6,-0.32667,0.00022,24.63877]
[1779449227818,24.33,77225.12,12.6,-0.32667,0.00022,24.63877]
[1779449228217,24.33,77227.43,12.6,-0.32617,0.00022,24.62411]
[1779449228517,24.33,77227.43,12.6,-0.32617,0.00022,24.62411]
[1779449231561,24.33,77237.71,12.6,-0.32394,0.00022,24.55829]
[1779449231772,24.33,77237.71,12.6,-0.32394,0.00022,24.55829]
[1779449231936,24.33,77237.36,12.6,-0.32402,0.00022,24.56063]
[1779449233709,24.33,77238.0,12.6,-0.32386,0.00022,24.55594]
[1779449238770,24.32,77241.14,12.6,-0.32315,0.00022,24.53452]
[1779449241230,24.32,77242.33,12.6,-0.32287,0.00022,24.52639]
[1779449242285,24.32,77243.59,12.6,-0.32259,0.00022,24.51789]
[1779449245460,24.31,77244.56,12.6,-0.32237,0.00022,24.51132]
[1779449245465,24.31,77244.56,12.6,-0.32237,0.00022,24.51132]
[1779449245830,24.31,77244.56,12.6,-0.32237,0.00022,24.51132]
[1779449246035,24.31,77246.96,12.6,-0.32185,0.00022,24.49572]
[1779449246277,24.31,77246.96,12.6,-0.32185,0.00022,24.49572]
[1779449246318,24.31,77246.96,12.6,-0.32185,0.00022,24.49572]
[1779449247041,24.31,77248.74,12.6,-0.32144,0.00022,24.48331]
[1779449247798,24.31,77248.74,12.6,-0.32144,0.00022,24.48331]
[1779449253561,24.29,77254.67,12.6,-0.32,0.00022,24.43628]
[1779449258562,24.28,77255.77,12.6,-0.31971,0.00022,24.42729]
[1779449259584,24.28,77258.32,12.6,-0.31913,0.00022,24.40962]
[1779449260140,24.28,77263.89,12.6,-0.31793,0.00021,24.37274]
[1779449260327,24.28,77263.89,12.6,-0.31793,0.00021,24.37274]
[1779449261145,24.27,77265.42,12.6,-0.31758,0.00021,24.36186]
[1779449266150,24.26,77269.58,12.6,-0.31658,0.00021,24.33049]
[1779449266301,24.25,77269.07,12.6,-0.31667,0.00021,24.33316]
[1779449267189,24.25,77256.57,12.6,-0.31933,0.00022,24.41555]
[1779449268378,24.25,77253.33,12.6,-0.32002,0.00022,24.43649]
[1779449269204,24.25,77251.83,12.6,-0.32034,0.00022,24.44625]
[1779449269730,24.25,77251.83,12.6,-0.32034,0.00022,24.44625]
[1779449270978,24.25,77251.53,12.6,-0.3204,0.00022,24.44809]
[1779449276025,24.24,77248.89,12.6,-0.32096,0.00022,24.46503]
[1779449276027,24.24,77248.89,12.6,-0.32096,0.00022,24.46503]
[1779449276054,24.24,77248.89,12.6,-0.32096,0.00022,24.46503]
[1779449276253,24.24,77249.33,12.6,-0.32086,0.00022,24.46201]
[1779449276318,24.24,77249.33,12.6,-0.32086,0.00022,24.46201]
[1779449279154,24.24,77249.39,12.6,-0.32084,0.00022,24.46135]
[1779449279941,24.24,77248.64,12.6,-0.321,0.00022,24.46613]
[1779449279958,24.24,77248.64,12.6,-0.321,0.00022,24.46613]
[1779449284861,24.24,77248.01,12.6,-0.32112,0.00022,24.46972]
[1779449284962,24.24,77248.06,12.6,-0.3211,0.00022,24.46927]
[1779449290500,24.23,77247.34,12.6,-0.32123,0.00022,24.47319]
[1779449292989,24.23,77248.15,12.6,-0.32105,0.00022,24.46758]
[1779449293073,24.23,77248.15,12.6,-0.32105,0.00022,24.46758]
[1779449293084,24.23,77248.15,12.6,-0.32105,0.00022,24.46758]
[1779449293210,24.23,77248.14,12.6,-0.32105,0.00022,24.46749]
[1779449293632,24.23,77248.14,12.6,-0.32105,0.00022,24.46749]
[1779449293973,24.23,77246.9,12.6,-0.32131,0.00022,24.47549]
[1779449294939,24.23,77246.9,12.6,-0.32131,0.00022,24.47549]
[1779449295817,24.23,77243.27,12.6,-0.32209,0.00022,24.49908]
[1779449295918,24.23,77242.6,12.6,-0.32223,0.00022,24.5033]
[1779449302335,24.23,77242.28,12.6,-0.32228,0.00022,24.50465]
[1779449302487,24.23,77242.28,12.6,-0.32228,0.00022,24.50465]
[1779449302527,24.23,77242.28,12.6,-0.32228,0.00022,24.50465]
[1779449303408,24.23,77242.44,12.6,-0.32224,0.00022,24.50331]
[1779449304015,24.22,77239.16,12.6,-0.32294,0.00022,24.5245]
[1779449304845,24.22,77239.16,12.6,-0.32294,0.00022,24.5245]
[1779449305203,24.22,77239.16,12.6,-0.32294,0.00022,24.5245]
[1779449305227,24.22,77237.82,12.6,-0.32323,0.00022,24.53317]
[1779449308429,24.22,77237.73,12.6,-0.32324,0.00022,24.53345]
[1779449308982,24.22,77238.13,12.6,-0.32315,0.00022,24.53077]
[1779449309782,24.22,77238.13,12.6,-0.32315,0.00022,24.53077]
[1779449310287,24.22,77238.28,12.6,-0.32311,0.00022,24.52954]
[1779449313320,24.22,77237.76,12.6,-0.3232,0.00022,24.52924]
[1779449315822,24.22,77237.92,12.6,-0.32316,0.00022,24.52803]
[1779449316609,24.22,77237.88,12.6,-0.32316,0.00022,24.52811]
[1779449316615,24.22,77237.88,12.6,-0.32316,0.00022,24.52811]
[1779449316627,24.22,77237.88,12.6,-0.32316,0.00022,24.52811]
[1779449316632,24.22,77237.88,12.6,-0.32316,0.00022,24.52811]
[1779449316832,24.22,77237.88,12.6,-0.32316,0.00022,24.52811]
[1779449317140,24.22,77237.88,12.6,-0.32316,0.00022,24.52811]
[1779449317241,24.22,77237.88,12.6,-0.32316,0.00022,24.52803]
[1779449317644,24.22,77237.88,12.6,-0.32316,0.00022,24.52803]
[1779449318179,24.22,77229.04,12.6,-0.32508,0.00022,24.58506]
[1779449323586,24.22,77224.17,12.6,-0.32612,0.00022,24.61566]
[1779449328621,24.21,77223.51,12.6,-0.32625,0.00022,24.6193]
[1779449333670,24.21,77223.56,12.6,-0.32622,0.00022,24.61849]
[1779449339697,24.21,77222.42,12.6,-0.32644,0.00022,24.62496]
[1779449344733,24.2,77222.21,12.6,-0.32647,0.00022,24.62574]
[1779449349768,24.2,77222.94,12.6,-0.3263,0.00022,24.62056]
[1779449354803,24.2,77223.09,12.6,-0.32625,0.00022,24.61912]
[1779449358723,24.2,77223.22,12.6,-0.32621,0.00022,24.61802]
[1779449359057,24.2,77223.22,12.6,-0.32621,0.00022,24.61802]
[1779449359147,24.2,77226.41,12.6,-0.32551,0.00022,24.59751]
[1779449361005,24.2,77231.3,12.6,-0.32444,0.00022,24.56594]
[1779449367414,24.19,77229.67,12.6,-0.32479,0.00022,24.57617]
[1779449372929,24.19,77229.33,12.6,-0.32482,0.00022,24.57389]
[1779449379978,24.19,77230.84,12.6,-0.32447,0.00022,24.56357]
[1779449385015,24.19,77230.97,12.6,-0.32443,0.00022,24.56236]
[1779449394077,24.18,77230.87,12.6,-0.32443,0.00022,24.56234]
[1779449399111,24.18,77230.75,12.6,-0.32444,0.00022,24.56274]
[1779449404152,24.18,77231.98,12.6,-0.32416,0.00022,24.55442]
[1779449409189,24.18,77231.42,12.6,-0.32427,0.00022,24.55771]
[1779449410497,24.18,77231.49,12.6,-0.32426,0.00022,24.55719]
[1779449410778,24.18,77231.49,12.6,-0.32426,0.00022,24.55719]
[1779449416428,24.18,77231.58,12.6,-0.32423,0.00022,24.5564]
[1779449422280,24.17,77232.29,12.6,-0.32407,0.00022,24.55158]
[1779449429329,24.17,77232.64,12.6,-0.32398,0.00022,24.5491]
[1779449433157,24.17,77232.64,12.6,-0.32398,0.00022,24.54904]
[1779449438392,24.17,77232.78,12.6,-0.32392,0.00022,24.54419]
[1779449443427,24.17,77232.89,12.6,-0.32389,0.00022,24.54324]
[1779449446603,24.17,77237.07,12.6,-0.32298,0.00022,24.51598]
[1779449446625,24.17,77237.07,12.6,-0.32298,0.00022,24.51598]
[1779449449296,24.17,77238.19,12.6,-0.32273,0.00022,24.50859]
[1779449449302,24.17,77238.19,12.6,-0.32273,0.00022,24.50859]
[1779449449382,24.17,77238.19,12.6,-0.32273,0.00022,24.50859]
[1779449449480,24.17,77238.19,12.6,-0.32273,0.00022,24.50859]
[1779449449637,24.17,77238.19,12.6,-0.32273,0.00022,24.50859]
[1779449449706,24.17,77238.19,12.6,-0.32273,0.00022,24.50859]
[1779449449826,24.17,77238.19,12.6,-0.32273,0.00022,24.50859]
[1779449450235,24.17,77243.07,12.6,-0.32167,0.00022,24.47666]
[1779449450897,24.17,77243.07,12.6,-0.32167,0.00022,24.47666]
[1779449451579,24.17,77248.26,12.6,-0.32054,0.00022,24.44245]
[1779449453869,24.17,77248.49,12.6,-0.32048,0.00022,24.44069]
[1779449461148,24.16,77245.38,12.6,-0.32114,0.00022,24.46055]
[1779449468604,24.16,77250.99,12.6,-0.31989,0.00022,24.42275]
[1779449473639,24.16,77251.07,12.6,-0.31986,0.00022,24.42182]
[1779449478675,24.16,77251.08,12.6,-0.31985,0.00022,24.42135]
[1779449481027,24.16,77250.63,12.6,-0.31994,0.00022,24.42424]
[1779449482475,24.16,77250.72,12.6,-0.31992,0.00022,24.42356]
[1779449482573,24.15,77250.31,12.6,-0.32001,0.00022,24.42618]
[1779449482704,24.15,77243.93,12.6,-0.32139,0.00022,24.4682]
[1779449487739,24.15,77238.7,12.6,-0.32251,0.00022,24.50178]
[1779449493781,24.15,77240.55,12.6,-0.32207,0.00022,24.48547]
[1779449498820,24.15,77240.61,12.6,-0.32205,0.00022,24.48487]
[1779449503866,24.14,77240.54,12.6,-0.32204,0.00022,24.48463]
[1779449510412,24.14,77241.47,12.6,-0.32182,0.00022,24.47797]
[1779449510963,24.14,77241.43,12.6,-0.32182,0.00022,24.47806]
[1779449511533,24.14,77244.06,12.6,-0.32125,0.00022,24.4608]
[1779449515373,24.14,77245.73,12.6,-0.32088,0.00022,24.44961]
[1779449515456,24.14,77245.83,12.6,-0.32086,0.00022,24.44888]
[1779449516841,24.14,77246.92,12.6,-0.32062,0.00022,24.44164]
[1779449517794,24.14,77247.43,12.6,-0.32051,0.00022,24.4382]
[1779449519833,24.14,77249.5,12.6,-0.32005,0.00022,24.42428]
[1779449524998,24.13,77248.59,12.6,-0.32022,0.00022,24.42959]
[1779449530033,24.13,77248.91,12.6,-0.32014,0.00022,24.42688]
[1779449535172,24.13,77248.56,12.6,-0.3202,0.00022,24.42872]
[1779449541111,24.12,77249.02,12.6,-0.32007,0.00022,24.42484]
[1779449546146,24.12,77249.24,12.6,-0.32,0.00022,24.42279]
[1779449551181,24.12,77248.71,12.6,-0.32008,0.00022,24.42212]
[1779449556216,24.12,77249.91,12.6,-0.3198,0.00022,24.41358]
[1779449559489,24.12,77249.3,12.6,-0.31993,0.00022,24.4174]
[1779449561251,24.11,77237.18,12.6,-0.32255,0.00022,24.49677]
[1779449566286,24.11,77236.8,12.6,-0.32261,0.00022,24.49848]
[1779449571321,24.11,77236.08,12.6,-0.32274,0.00022,24.50243]
[1779449576356,24.1,77235.77,12.6,-0.32279,0.00022,24.50371]
[1779449581391,24.1,77235.81,12.6,-0.32276,0.00022,24.50273]
[1779449585140,24.1,77235.55,12.6,-0.3228,0.00022,24.50402]
[1779449585204,24.1,77235.55,12.6,-0.3228,0.00022,24.50402]
[1779449585448,24.1,77235.55,12.6,-0.3228,0.00022,24.50402]
[1779449585579,24.1,77235.55,12.6,-0.3228,0.00022,24.50402]
[1779449585512,24.1,77229.39,12.6,-0.32414,0.00022,24.54399]
[1779449586429,24.1,77221.58,12.6,-0.32585,0.00022,24.59437]
[1779449586859,24.1,77221.58,12.6,-0.32585,0.00022,24.59437]
[1779449587457,24.1,77221.58,12.6,-0.32585,0.00022,24.59437]
[1779449589664,24.09,77218.49,12.6,-0.32651,0.00022,24.61378]
[1779449589700,24.09,77218.49,12.6,-0.32651,0.00022,24.61378]
[1779449593813,24.09,77218.32,12.6,-0.32653,0.00022,24.61417]
[1779449599519,24.08,77220.15,12.6,-0.32609,0.00022,24.60132]
[1779449604555,24.08,77219.4,12.6,-0.32622,0.00022,24.60503]
[1779449609590,24.07,77218.9,12.6,-0.32629,0.00022,24.60724]
[1779449614625,24.07,77219.22,12.6,-0.32617,0.00022,24.60059]
[1779449619660,24.06,77219.04,12.6,-0.32618,0.00022,24.60073]
[1779449624695,24.06,77220.89,12.6,-0.32574,0.00022,24.58779]
[1779449631524,24.06,77220.9,12.6,-0.32573,0.00022,24.58753]
[1779449636779,24.05,77220.63,12.6,-0.32572,0.00022,24.587]
[1779449642420,24.04,77220.63,12.6,-0.32569,0.00022,24.58617]
[1779449648548,24.04,77220.65,12.6,-0.32565,0.00022,24.58498]
[1779449655911,24.03,77220.71,12.6,-0.32557,0.00022,24.58244]
[1779449662248,24.02,77220.71,12.6,-0.32556,0.00022,24.58223]
[1779449662253,24.02,77220.71,12.6,-0.32556,0.00022,24.58223]
[1779449663968,24.02,77228.48,12.6,-0.32381,0.00022,24.5303]
[1779449669003,24.01,77228.53,12.6,-0.32377,0.00022,24.5291]
[1779449676052,24.01,77228.81,12.6,-0.32365,0.00022,24.52244]
[1779449681087,24.0,77228.24,12.6,-0.32374,0.00022,24.52527]
[1779449688136,24.0,77227.95,12.6,-0.32377,0.00022,24.52588]
[1779449694087,23.99,77227.94,12.6,-0.32375,0.00022,24.52522]
[1779449706413,23.99,77227.93,12.6,-0.32371,0.00022,24.5242]
[1779449707815,23.98,77231.91,12.6,-0.32278,0.00022,24.49635]
[1779449713592,23.98,77235.97,12.6,-0.32188,0.00022,24.46906]
[1779449717564,23.97,77235.58,12.6,-0.32194,0.00022,24.47109]
[1779449717665,23.97,77235.56,12.6,-0.32194,0.00022,24.47094]
[1779449719312,23.97,77235.65,12.6,-0.32192,0.00022,24.47035]
[1779449719683,23.97,77237.42,12.6,-0.32152,0.00022,24.45835]
[1779449725622,23.97,77237.64,12.6,-0.32146,0.00022,24.4563]
[1779449730623,23.96,77239.37,12.6,-0.32105,0.00022,24.44405]
[1779449735867,23.96,77243.1,12.6,-0.32019,0.00022,24.41482]
[1779449738533,23.96,77243.09,12.6,-0.32018,0.00022,24.41462]
[1779449748184,23.96,77243.37,12.6,-0.3201,0.00022,24.41209]
[1779449756641,23.95,77243.23,12.6,-0.32008,0.00022,24.41136]
[1779449761676,23.95,77243.4,12.6,-0.32003,0.00022,24.40976]
[1779449768294,23.94,77243.87,12.6,-0.31991,0.00022,24.40631]
[1779449774767,23.94,77250.86,12.6,-0.31837,0.00022,24.35894]
[1779449778341,23.94,77250.79,12.6,-0.31838,0.00022,24.35936]
[1779449782581,23.94,77251.77,12.6,-0.31816,0.00022,24.35258]
[1779449782856,23.94,77253.53,12.6,-0.31778,0.00022,24.34067]
[1779449782865,23.94,77253.53,12.6,-0.31778,0.00022,24.34067]
[1779449785451,23.94,77255.88,12.6,-0.31726,0.00022,24.32473]
[1779449785862,23.94,77256.42,12.6,-0.31714,0.00022,24.32102]
[1779449785964,23.94,77257.11,12.6,-0.31699,0.00022,24.31635]
[1779449790171,23.94,77259.19,12.6,-0.31653,0.00022,24.30197]
[1779449795327,23.94,77260.47,12.6,-0.31622,0.00022,24.2893]
[1779449795530,23.94,77260.47,12.6,-0.31622,0.00022,24.2893]
[1779449795693,23.94,77260.22,12.6,-0.31627,0.00022,24.29093]
[1779449800964,23.93,77262.78,12.6,-0.31569,0.00022,24.27281]
[1779449806113,23.93,77264.71,12.6,-0.31526,0.00022,24.25919]
[1779449813048,23.93,77262.53,12.6,-0.31571,0.00022,24.27317]
[1779449816037,23.93,77262.99,12.6,-0.3156,0.00022,24.26979]
[1779449816159,23.93,77260.67,12.6,-0.3161,0.00022,24.28547]
[1779449819126,23.92,77254.57,12.6,-0.31742,0.00022,24.32655]
[1779449819410,23.92,77254.19,12.6,-0.3175,0.00022,24.32897]
[1779449825134,23.92,77261.75,12.6,-0.31583,0.00022,24.27686]
[1779449826509,23.92,77261.75,12.6,-0.31583,0.00022,24.27686]
[1779449826519,23.92,77261.75,12.6,-0.31583,0.00022,24.27686]
[1779449826555,23.92,77261.75,12.6,-0.31583,0.00022,24.27686]
[1779449826708,23.92,77261.39,12.6,-0.3159,0.00022,24.2792]
[1779449827456,23.92,77261.39,12.6,-0.3159,0.00022,24.2792]
[1779449829162,23.92,77252.79,12.6,-0.31777,0.00022,24.33731]
[1779449833658,23.92,77252.79,12.6,-0.31777,0.00022,24.33731]
[1779449838801,23.92,77253.17,12.6,-0.31767,0.00022,24.33407]
[1779449839386,23.91,77253.74,12.6,-0.31754,0.00022,24.33007]
[1779449840767,23.91,77253.08,12.6,-0.31768,0.00022,24.33453]
[1779449840769,23.91,77253.08,12.6,-0.31768,0.00022,24.33453]
[1779449841873,23.91,77254.59,12.6,-0.31735,0.00022,24.32417]
[1779449845760,23.91,77258.41,12.6,-0.31651,0.00022,24.2981]
[1779449845870,23.91,77258.65,12.6,-0.31646,0.00022,24.29637]
[1779449851316,23.91,77260.98,12.6,-0.31591,0.00022,24.27647]
[1779449856345,23.91,77265.08,12.6,-0.31501,0.00022,24.24819]
[1779449856411,23.91,77265.08,12.6,-0.31501,0.00022,24.24819]
[1779449856446,23.91,77265.21,12.6,-0.31498,0.00022,24.24723]
[1779449860738,23.91,77265.36,12.6,-0.31494,0.00022,24.24598]
[1779449867428,23.91,77264.86,12.6,-0.31503,0.00022,24.24875]
[1779449872462,23.9,77258.18,12.6,-0.31647,0.00022,24.29381]
[1779449877498,23.9,77257.23,12.6,-0.31666,0.00022,24.2996]
[1779449882521,23.9,77256.42,12.6,-0.31682,0.00022,24.30457]
[1779449885167,23.9,77257.9,12.6,-0.31648,0.00022,24.29413]
[1779449890589,23.89,77262.08,12.6,-0.31555,0.00022,24.26502]
[1779449892123,23.89,77262.04,12.6,-0.31556,0.00022,24.2652]
[1779449895412,23.89,77256.31,12.6,-0.3168,0.00022,24.30391]
[1779449900659,23.89,77254.75,12.6,-0.31712,0.00022,24.31373]
[1779449901577,23.89,77254.75,12.6,-0.31712,0.00022,24.31373]
[1779449901666,23.89,77254.59,12.6,-0.31715,0.00022,24.31468]
[1779449902134,23.89,77254.59,12.6,-0.31715,0.00022,24.31468]
[1779449902673,23.89,77254.1,12.6,-0.31725,0.00022,24.31792]
[1779449908630,23.89,77253.35,12.6,-0.31741,0.00022,24.32269]
[1779449913752,23.88,77253.19,12.6,-0.31741,0.00022,24.31962]
[1779449919794,23.88,77255.58,12.6,-0.31687,0.00022,24.30299]
[1779449919963,23.88,77255.58,12.6,-0.31687,0.00022,24.30299]
[1779449925836,23.88,77254.72,12.6,-0.31705,0.00022,24.30844]
[1779449925963,23.88,77254.72,12.6,-0.31705,0.00022,24.30844]
[1779449929976,23.88,77254.02,12.6,-0.31719,0.00022,24.31293]
[1779449935436,23.88,77254.62,12.6,-0.31705,0.00022,24.30853]
[1779449940935,23.87,77254.09,12.6,-0.31715,0.00022,24.31174]
[1779449943705,23.87,77254.13,12.6,-0.31714,0.00022,24.31128]
[1779449953025,23.87,77254.6,12.6,-0.31702,0.00022,24.30748]
[1779449958995,23.87,77254.32,12.6,-0.31707,0.00022,24.30912]
[1779449964861,23.87,77254.15,12.6,-0.3171,0.00022,24.31001]
[1779449966307,23.87,77254.1,12.6,-0.31711,0.00022,24.31024]
[1779449966717,23.87,77254.69,12.6,-0.31698,0.00022,24.30618]
[1779449972158,23.87,77254.86,12.6,-0.31691,0.00022,24.30106]
[1779449977192,23.87,77255.76,12.6,-0.3167,0.00022,24.29464]
[1779449979523,23.86,77257.93,12.6,-0.31623,0.00022,24.27981]
[1779449979630,23.86,77257.97,12.6,-0.31622,0.00022,24.27949]
[1779449985461,23.86,77257.94,12.6,-0.31621,0.00022,24.27924]
[1779449987672,23.86,77258.02,12.6,-0.31618,0.00022,24.27835]
[1779449994909,23.86,77258.26,12.6,-0.31611,0.00022,24.27601]
[1779450000750,23.85,77261.66,12.6,-0.31534,0.00022,24.25186]
[1779450008021,23.85,77258.12,12.6,-0.31609,0.00022,24.27549]
[1779450009566,23.85,77257.53,12.6,-0.31621,0.00022,24.27915]
[1779450015518,23.85,77259.96,12.6,-0.31566,0.00022,24.26182]
[1779450020540,23.84,77262.35,12.6,-0.31512,0.00022,24.24492]
[1779450026863,23.84,77260.54,12.6,-0.3155,0.00022,24.2567]
[1779450033588,23.84,77258.28,12.6,-0.31594,0.00022,24.26757]
[1779450038623,23.83,77259.32,12.6,-0.31569,0.00022,24.25984]
[1779450043674,23.83,77259.96,12.6,-0.31554,0.00022,24.25489]
[1779450048710,23.83,77259.98,12.6,-0.31551,0.00022,24.2542]
[1779450053901,23.83,77257.24,12.6,-0.3161,0.00022,24.27246]
[1779450061113,23.82,77256.17,12.6,-0.31631,0.00022,24.27913]
[1779450074934,23.82,77256.15,12.6,-0.31629,0.00022,24.27824]
[1779450082951,23.81,77255.59,12.6,-0.31635,0.00022,24.28002]
[1779450088022,23.81,77256.21,12.6,-0.3162,0.00022,24.27531]
[1779450094030,23.8,77253.09,12.6,-0.31683,0.00022,24.29215]
[1779450098028,23.8,77253.72,12.6,-0.31668,0.00022,24.28748]
[1779450103093,23.8,77252.76,12.6,-0.31687,0.00022,24.2932]
[1779450108128,23.8,77253.41,12.6,-0.31671,0.00022,24.28822]
[1779450109715,23.8,77253.38,12.6,-0.31671,0.00022,24.28832]
[1779450109733,23.8,77253.38,12.6,-0.31671,0.00022,24.28832]
[1779450109759,23.8,77253.38,12.6,-0.31671,0.00022,24.28832]
[1779450109786,23.8,77253.38,12.6,-0.31671,0.00022,24.28832]
[1779450110142,23.8,77251.79,12.6,-0.31706,0.00022,24.29913]
[1779450110438,23.8,77251.79,12.6,-0.31706,0.00022,24.29913]
[1779450110771,23.8,77251.79,12.6,-0.31706,0.00022,24.29913]
[1779450112598,23.8,77247.9,12.6,-0.31791,0.00022,24.32553]
[1779450112774,23.8,77247.9,12.6,-0.31791,0.00022,24.32553]
[1779450112782,23.8,77247.9,12.6,-0.31791,0.00022,24.32553]
[1779450118197,23.79,77245.8,12.6,-0.31836,0.00022,24.33931]
[1779450121957,23.79,77247.62,12.6,-0.31796,0.00022,24.32687]
[1779450122524,23.79,77248.65,12.6,-0.31773,0.00022,24.31984]
[1779450124882,23.79,77249.32,12.6,-0.31758,0.00022,24.31518]
[1779450125790,23.79,77249.48,12.6,-0.31755,0.00022,24.3141]
[1779450129478,23.79,77249.34,12.6,-0.31757,0.00022,24.31493]
[1779450132992,23.79,77249.53,12.6,-0.31753,0.00022,24.31356]
[1779450138338,23.79,77249.19,12.6,-0.3176,0.00022,24.31574]
[1779450143644,23.79,77249.58,12.6,-0.31751,0.00022,24.31302]
[1779450149415,23.79,77250.88,12.6,-0.31722,0.00022,24.30414]
[1779450154579,23.79,77250.88,12.6,-0.31721,0.00022,24.30054]
[1779450154588,23.79,77250.88,12.6,-0.31721,0.00022,24.30054]
[1779450154608,23.79,77250.88,12.6,-0.31721,0.00022,24.30054]
[1779450154981,23.79,77250.88,12.6,-0.31721,0.00022,24.30054]
[1779450155136,23.79,77251.04,12.6,-0.31717,0.00022,24.29945]
[1779450155522,23.79,77251.04,12.6,-0.31717,0.00022,24.29945]
[1779450156215,23.79,77252.4,12.6,-0.31687,0.00022,24.29018]
[1779450156762,23.79,77252.4,12.6,-0.31687,0.00022,24.29018]
[1779450158037,23.79,77253.92,12.6,-0.31654,0.00022,24.27981]
[1779450158068,23.79,77253.92,12.6,-0.31654,0.00022,24.27981]
[1779450158138,23.79,77253.94,12.6,-0.31653,0.00022,24.27968]
[1779450164711,23.79,77258.22,12.6,-0.31559,0.00022,24.25033]
[1779450170541,23.79,77258.09,12.6,-0.31562,0.00022,24.25116]
[1779450175239,23.79,77253.38,12.6,-0.31665,0.00022,24.28327]
[1779450180687,23.79,77254.01,12.6,-0.3165,0.00022,24.27867]
[1779450186677,23.79,77254.04,12.6,-0.31648,0.00022,24.27811]
[1779450188041,23.79,77254.04,12.6,-0.31648,0.00022,24.27811]
[1779450193726,23.78,77253.86,12.6,-0.31651,0.00022,24.27898]
[1779450198761,23.78,77255.72,12.6,-0.3161,0.00022,24.26601]
[1779450203796,23.78,77255.97,12.6,-0.31604,0.00022,24.26407]
[1779450208832,23.78,77255.22,12.6,-0.31619,0.00022,24.26897]
[1779450213867,23.78,77254.0,12.6,-0.31643,0.00022,24.27343]
[1779450218040,23.78,77254.11,12.6,-0.31641,0.00022,24.27262]
[1779450223937,23.78,77254.98,12.6,-0.3162,0.00022,24.26616]
[1779450228972,23.78,77255.17,12.6,-0.31615,0.00022,24.26463]
[1779450231862,23.78,77255.17,12.6,-0.31615,0.00022,24.26463]
[1779450231994,23.78,77253.57,12.6,-0.3165,0.00022,24.27543]
[1779450232272,23.78,77253.57,12.6,-0.3165,0.00022,24.27543]
[1779450232413,23.78,77253.57,12.6,-0.3165,0.00022,24.27543]
[1779450240052,23.78,77250.41,12.6,-0.31718,0.00022,24.29676]
[1779450240278,23.78,77250.41,12.6,-0.31718,0.00022,24.29676]
[1779450243815,23.78,77250.37,12.6,-0.31719,0.00022,24.297]
[1779450244080,23.77,77250.4,12.6,-0.31718,0.00022,24.29673]
[1779450249115,23.77,77252.71,12.6,-0.31668,0.00022,24.28095]
[1779450251383,23.77,77252.59,12.6,-0.3167,0.00022,24.28179]
[1779450256667,23.78,77252.74,12.6,-0.31667,0.00022,24.28083]
[1779450256753,23.78,77252.74,12.6,-0.31667,0.00022,24.28083]
[1779450257171,23.78,77254.32,12.6,-0.31633,0.00022,24.27004]
[1779450258438,23.78,77255.68,12.6,-0.31603,0.00022,24.26074]
[1779450260457,23.78,77255.96,12.6,-0.31597,0.00022,24.25886]
[1779450261199,23.78,77259.59,12.6,-0.31517,0.00022,24.23396]
[1779450265411,23.78,77260.65,12.6,-0.31494,0.00022,24.22668]
[1779450269359,23.78,77261.18,12.6,-0.31483,0.00022,24.22307]
[1779450277312,23.78,77261.11,12.6,-0.31482,0.00022,24.22003]
[1779450282560,23.78,77261.33,12.6,-0.31478,0.00022,24.21854]
[1779450285104,23.78,77261.33,12.6,-0.31478,0.00022,24.21855]
[1779450290010,23.78,77263.39,12.6,-0.31433,0.00022,24.20442]
[1779450292662,23.78,77258.99,12.6,-0.31529,0.00022,24.23473]
[1779450297379,23.78,77258.17,12.6,-0.31547,0.00022,24.24027]
[1779450301223,23.78,77258.2,12.6,-0.31546,0.00022,24.24001]
[1779450302627,23.78,77258.2,12.6,-0.31546,0.00022,24.23998]
[1779450308048,23.78,77258.14,12.6,-0.31547,0.00022,24.2403]
[1779450313385,23.78,77257.97,12.6,-0.3155,0.00022,24.2414]
[1779450316742,23.77,77256.96,12.6,-0.31572,0.00022,24.24829]
[1779450316790,23.77,77256.96,12.6,-0.31572,0.00022,24.24829]
[1779450316797,23.77,77256.96,12.6,-0.31572,0.00022,24.24829]
[1779450316843,23.77,77256.96,12.6,-0.31572,0.00022,24.24823]
[1779450317368,23.77,77256.96,12.6,-0.31572,0.00022,24.24823]
[1779450317828,23.77,77256.96,12.6,-0.31572,0.00022,24.24823]
[1779450319747,23.77,77250.35,12.6,-0.31717,0.00022,24.29346]
[1779450322844,23.77,77250.64,12.6,-0.31711,0.00022,24.29147]
[1779450329370,23.78,77253.19,12.6,-0.31655,0.00022,24.27415]
[1779450332557,23.78,77256.34,12.6,-0.31584,0.00022,24.24907]
[1779450333442,23.78,77253.91,12.6,-0.31638,0.00022,24.26575]
[1779450335978,23.78,77250.91,12.6,-0.31704,0.00022,24.28627]
[1779450340111,23.78,77255.48,12.6,-0.31604,0.00022,24.25512]
[1779450347802,23.78,77254.14,12.6,-0.31634,0.00022,24.26461]
[1779450348884,23.78,77254.14,12.6,-0.31634,0.00022,24.26461]
[1779450354851,23.78,77247.82,12.6,-0.31773,0.00022,24.30771]
[1779450359523,23.78,77247.37,12.6,-0.31783,0.00022,24.31072]
[1779450366936,23.78,77246.84,12.6,-0.31794,0.00022,24.3141]
[1779450369721,23.78,77245.56,12.6,-0.31822,0.00022,24.32271]
[1779450375869,23.77,77236.62,12.6,-0.32018,0.00022,24.38266]
[1779450381036,23.77,77240.9,12.6,-0.31922,0.00022,24.35328]
[1779450386119,23.77,77241.17,12.6,-0.31915,0.00022,24.35123]
[1779450388545,23.77,77241.82,12.6,-0.319,0.00022,24.34668]
[1779450390122,23.77,77243.15,12.6,-0.31871,0.00022,24.33764]
[1779450391047,23.77,77243.76,12.6,-0.31857,0.00022,24.33347]
[1779450393375,23.77,77247.52,12.6,-0.31772,0.00022,24.3043]
[1779450395575,23.77,77248.62,12.6,-0.31748,0.00022,24.29681]
[1779450401176,23.77,77248.44,12.6,-0.31752,0.00022,24.29805]
[1779450406211,23.77,77246.57,12.6,-0.31793,0.00022,24.31078]
[1779450411246,23.77,77246.64,12.6,-0.31792,0.00022,24.31032]
[1779450416281,23.77,77249.42,12.6,-0.3173,0.00022,24.29145]
[1779450421316,23.77,77249.45,12.6,-0.3173,0.00022,24.29138]
[1779450428366,23.77,77250.92,12.6,-0.31699,0.00022,24.28159]
[1779450433401,23.77,77250.76,12.6,-0.31703,0.00022,24.28287]
[1779450439443,23.77,77250.69,12.6,-0.31705,0.00022,24.2836]
[1779450447499,23.77,77250.72,12.6,-0.31705,0.00022,24.28369]
[1779450448814,23.77,77250.72,12.6,-0.31705,0.00022,24.28369]
[1779450455556,23.78,77247.34,12.6,-0.31778,0.00022,24.30324]
[1779450458957,23.78,77248.2,12.6,-0.31759,0.00022,24.29744]
[1779450459333,23.78,77248.2,12.6,-0.31759,0.00022,24.29744]
[1779450459396,23.78,77248.2,12.6,-0.31759,0.00022,24.29744]
[1779450459465,23.78,77248.2,12.6,-0.31759,0.00022,24.29744]
[1779450459483,23.78,77248.2,12.6,-0.31759,0.00022,24.29744]
[1779450459479,23.78,77248.24,12.6,-0.31759,0.00022,24.29719]
[1779450459544,23.78,77248.24,12.6,-0.31759,0.00022,24.29719]
[1779450459805,23.78,77248.24,12.6,-0.31759,0.00022,24.29719]
[1779450460233,23.78,77248.24,12.6,-0.31759,0.00022,24.29719]
[1779450460411,23.78,77248.24,12.6,-0.31759,0.00022,24.29719]
[1779450460488,23.78,77248.24,12.6,-0.31759,0.00022,24.29719]
[1779450460495,23.78,77248.24,12.6,-0.31759,0.00022,24.29719]
[1779450461286,23.78,77255.51,12.6,-0.31599,0.00022,24.24759]
[1779450461474,23.78,77281.07,12.6,-0.3104,0.00022,24.07013]
[1779450462115,23.78,77281.07,12.6,-0.3104,0.00022,24.07013]
[1779450462139,23.78,77281.07,12.6,-0.3104,0.00022,24.07013]
[1779450462395,23.78,77281.07,12.6,-0.3104,0.00022,24.07013]
[1779450462407,23.78,77293.87,12.6,-0.30762,0.00022,23.97965]
[1779450462555,23.78,77293.87,12.6,-0.30762,0.00022,23.97965]
[1779450462610,23.78,77293.87,12.6,-0.30762,0.00022,23.97965]
[1779450462839,23.78,77293.87,12.6,-0.30762,0.00022,23.97965]
[1779450462984,23.78,77293.87,12.6,-0.30762,0.00022,23.97965]
[1779450463105,23.78,77293.87,12.6,-0.30762,0.00022,23.97965]
[1779450463177,23.78,77293.87,12.6,-0.30762,0.00022,23.97965]
[1779450463399,23.78,77291.61,12.6,-0.30811,0.00022,23.99572]
[1779450463677,23.78,77291.61,12.6,-0.30811,0.00022,23.99572]
[1779450465753,23.78,77289.87,12.6,-0.30849,0.00022,24.0081]
[1779450465799,23.78,77289.87,12.6,-0.30849,0.00022,24.0081]
[1779450466463,23.78,77289.87,12.6,-0.30849,0.00022,24.0081]
[1779450466094,23.78,77289.74,12.6,-0.30852,0.00022,24.00903]
[1779450466852,23.78,77289.74,12.6,-0.30852,0.00022,24.00903]
[1779450466855,23.78,77289.74,12.6,-0.30852,0.00022,24.00903]
[1779450466904,23.78,77289.74,12.6,-0.30852,0.00022,24.00903]
[1779450466953,23.78,77291.81,12.6,-0.30807,0.00022,23.99426]
[1779450471854,23.78,77291.08,12.6,-0.30823,0.00022,23.99958]
[1779450475025,23.78,77291.23,12.6,-0.3082,0.00022,23.99858]
[1779450475126,23.78,77293.02,12.6,-0.30781,0.00022,23.98587]
[1779450476337,23.78,77293.02,12.6,-0.30781,0.00022,23.98587]
[1779450476438,23.78,77293.07,12.6,-0.3078,0.00022,23.98546]
[1779450481057,23.78,77293.93,12.6,-0.30761,0.00022,23.97932]
[1779450481076,23.78,77292.78,12.6,-0.30786,0.00022,23.98752]
[1779450481736,23.78,77292.78,12.6,-0.30786,0.00022,23.98752]
[1779450483998,23.78,77297.64,12.6,-0.30681,0.00022,23.95274]
[1779450484052,23.78,77297.64,12.6,-0.30681,0.00022,23.95274]
[1779450484079,23.78,77297.64,12.6,-0.30681,0.00022,23.95274]
[1779450486285,23.78,77298.94,12.6,-0.30652,0.00022,23.94336]
[1779450487167,23.78,77301.99,12.6,-0.30586,0.00022,23.92147]
[1779450487450,23.78,77301.99,12.6,-0.30586,0.00022,23.92147]
[1779450487251,23.78,77302.0,12.6,-0.30586,0.00022,23.92139]
[1779450487719,23.78,77302.0,12.6,-0.30586,0.00022,23.92139]
[1779450488069,23.78,77302.0,12.6,-0.30586,0.00022,23.92139]
[1779450488411,23.78,77302.0,12.6,-0.30586,0.00022,23.92139]
[1779450488435,23.78,77302.0,12.6,-0.30586,0.00022,23.92139]
[1779450488491,23.78,77302.0,12.6,-0.30586,0.00022,23.92139]
[1779450488495,23.78,77302.0,12.6,-0.30586,0.00022,23.92139]
[1779450488507,23.78,77302.91,12.6,-0.30566,0.00022,23.91492]
[1779450488610,23.78,77302.91,12.6,-0.30566,0.00022,23.91492]
[1779450488851,23.78,77302.91,12.6,-0.30566,0.00022,23.91492]
[1779450488898,23.78,77302.91,12.6,-0.30566,0.00022,23.91492]
[1779450491009,23.78,77307.84,12.6,-0.3046,0.00022,23.87944]
[1779450492881,23.78,77310.87,12.6,-0.30395,0.00022,23.85758]
[1779450494736,23.78,77312.29,12.6,-0.30364,0.00022,23.84737]
[1779450495275,23.78,77312.0,12.6,-0.30371,0.00022,23.84951]
[1779450498585,23.78,77319.7,12.6,-0.30205,0.00022,23.79351]
[1779450500897,23.78,77317.2,12.6,-0.30259,0.00022,23.81175]
[1779450505622,23.78,77316.95,12.6,-0.30264,0.00022,23.81345]
[1779450505636,23.78,77316.95,12.6,-0.30264,0.00022,23.81345]
[1779450505682,23.78,77316.95,12.6,-0.30264,0.00022,23.81345]
[1779450506036,23.78,77316.95,12.6,-0.30264,0.00022,23.81345]
[1779450506264,23.78,77316.95,12.6,-0.30264,0.00022,23.81345]
[1779450506284,23.78,77316.95,12.6,-0.30264,0.00022,23.81345]
[1779450506332,23.78,77316.95,12.6,-0.30264,0.00022,23.81345]
[1779450506505,23.78,77316.95,12.6,-0.30264,0.00022,23.81345]
[1779450506360,23.78,77321.91,12.6,-0.30157,0.00021,23.77723]
[1779450507568,23.78,77327.54,12.6,-0.30036,0.00021,23.73588]
[1779450507935,23.78,77327.54,12.6,-0.30036,0.00021,23.73588]
[1779450508196,23.78,77327.54,12.6,-0.30036,0.00021,23.73588]
[1779450508218,23.78,77327.54,12.6,-0.30036,0.00021,23.73588]
[1779450508341,23.78,77327.54,12.6,-0.30036,0.00021,23.73588]
[1779450508356,23.78,77332.87,12.6,-0.29922,0.00021,23.69656]
[1779450509156,23.78,77332.87,12.6,-0.29922,0.00021,23.69656]
[1779450513414,23.78,77330.01,12.6,-0.29981,0.00021,23.71397]
[1779450513416,23.78,77330.01,12.6,-0.29981,0.00021,23.71397]
[1779450513499,23.78,77330.01,12.6,-0.29981,0.00021,23.71397]
[1779450513488,23.78,77332.1,12.6,-0.29936,0.00021,23.69855]
[1779450517891,23.78,77339.67,12.6,-0.29774,0.00021,23.64241]
[1779450518474,23.78,77339.67,12.6,-0.29774,0.00021,23.64241]
[1779450520575,23.78,77338.15,12.6,-0.29806,0.00021,23.65365]
[1779450522182,23.78,77337.19,12.6,-0.29827,0.00021,23.66075]
[1779450522369,23.78,77337.19,12.6,-0.29827,0.00021,23.66075]
[1779450522565,23.77,77336.65,12.6,-0.29838,0.00021,23.66472]
[1779450523287,23.77,77336.65,12.6,-0.29838,0.00021,23.66472]
[1779450523677,23.77,77329.82,12.6,-0.29984,0.00021,23.71517]
[1779450527544,23.77,77331.81,12.6,-0.29941,0.00021,23.70045]
[1779450528197,23.77,77335.18,12.6,-0.29869,0.00021,23.67555]
[1779450528978,23.77,77335.18,12.6,-0.29869,0.00021,23.67555]
[1779450529086,23.77,77340.04,12.6,-0.29765,0.00021,23.63944]
[1779450534121,23.77,77340.79,12.6,-0.29749,0.00021,23.63368]
[1779450536685,23.77,77339.1,12.6,-0.29785,0.00021,23.64617]
[1779450538485,23.77,77337.63,12.6,-0.29816,0.00021,23.65703]
[1779450541819,23.77,77332.99,12.6,-0.29914,0.00021,23.69108]
[1779450542767,23.77,77337.63,12.6,-0.29815,0.00021,23.65663]
[1779450542814,23.77,77337.63,12.6,-0.29815,0.00021,23.65663]
[1779450546853,23.77,77337.47,12.6,-0.29818,0.00021,23.65757]
[1779450552248,23.77,77338.19,12.6,-0.29801,0.00021,23.65186]
[1779450562318,23.77,77337.57,12.6,-0.29813,0.00021,23.65584]
[1779450567352,23.77,77334.36,12.6,-0.2988,0.00021,23.67929]
[1779450569411,23.77,77333.59,12.6,-0.29897,0.00021,23.6849]
[1779450569633,23.77,77331.46,12.6,-0.29942,0.00021,23.70055]
[1779450569901,23.77,77331.46,12.6,-0.29942,0.00021,23.70055]
[1779450570374,23.76,77327.9,12.6,-0.30018,0.00021,23.72669]
[1779450571784,23.76,77327.66,12.6,-0.30021,0.00021,23.72475]
[1779450579437,23.76,77328.73,12.6,-0.29997,0.00021,23.71658]
[1779450584472,23.76,77329.36,12.6,-0.29983,0.00021,23.71179]
[1779450586874,23.76,77329.56,12.6,-0.29979,0.00021,23.71026]
[1779450589758,23.76,77329.26,12.6,-0.29985,0.00021,23.71242]
[1779450590067,23.76,77329.26,12.6,-0.29985,0.00021,23.71242]
[1779450590411,23.76,77329.26,12.6,-0.29985,0.00021,23.71242]
[1779450590501,23.76,77329.26,12.6,-0.29985,0.00021,23.71242]
[1779450590800,23.76,77326.98,12.6,-0.30034,0.00021,23.72919]
[1779450591859,23.76,77323.66,12.6,-0.30105,0.00021,23.75356]
[1779450592157,23.76,77323.66,12.6,-0.30105,0.00021,23.75356]
[1779450592528,23.76,77324.51,12.6,-0.30087,0.00021,23.74728]
[1779450597895,23.76,77322.01,12.6,-0.3014,0.00021,23.76546]
[1779450600411,23.76,77322.71,12.6,-0.30125,0.00021,23.7602]
[1779450602197,23.76,77329.29,12.6,-0.29983,0.00021,23.71175]
[1779450607415,23.76,77331.85,12.6,-0.29928,0.00021,23.69289]
[1779450612824,23.76,77331.51,12.6,-0.29936,0.00021,23.69553]
[1779450616481,23.76,77329.82,12.6,-0.29972,0.00021,23.70805]
[1779450617187,23.76,77329.77,12.6,-0.29974,0.00021,23.70842]
[1779450617286,23.76,77329.77,12.6,-0.29974,0.00021,23.70842]
[1779450621297,23.76,77329.92,12.6,-0.2997,0.00021,23.70724]
[1779450621300,23.76,77329.92,12.6,-0.2997,0.00021,23.70724]
[1779450621359,23.76,77329.92,12.6,-0.2997,0.00021,23.70721]
[1779450623363,23.76,77329.99,12.6,-0.29969,0.00021,23.7067]
[1779450623418,23.76,77330.09,12.6,-0.29966,0.00021,23.70596]
[1779450628689,23.76,77335.0,12.6,-0.29861,0.00021,23.66955]
[1779450632565,23.76,77337.09,12.6,-0.29814,0.00021,23.6504]
[1779450632603,23.76,77337.96,12.6,-0.29795,0.00021,23.64394]
[1779450632817,23.76,77337.96,12.6,-0.29795,0.00021,23.64394]
[1779450635373,23.76,77347.39,12.6,-0.29594,0.00021,23.57359]
[1779450640912,23.76,77342.44,12.6,-0.29699,0.00021,23.61049]
[1779450641545,23.76,77342.44,12.6,-0.29699,0.00021,23.61049]
[1779450642877,23.76,77345.31,12.6,-0.29638,0.00021,23.58892]
[1779450645761,23.76,77343.23,12.6,-0.29682,0.00021,23.6045]
[1779450650072,23.76,77343.81,12.6,-0.2967,0.00021,23.60011]
[1779450655973,23.76,77343.56,12.6,-0.29674,0.00021,23.60165]
[1779450661093,23.76,77343.98,12.6,-0.29665,0.00021,23.59834]
[1779450661454,23.76,77343.98,12.6,-0.29665,0.00021,23.59834]
[1779450667051,23.76,77343.38,12.6,-0.29677,0.00021,23.60253]
[1779450672086,23.76,77343.37,12.6,-0.29676,0.00021,23.60239]
[1779450673004,23.76,77343.37,12.6,-0.29676,0.00021,23.60239]
[1779450678128,23.76,77341.33,12.6,-0.29719,0.00021,23.6174]
[1779450680684,23.76,77341.33,12.6,-0.29719,0.00021,23.6174]
[1779450682341,23.76,77336.99,12.6,-0.29812,0.00021,23.64956]
[1779450682455,23.76,77336.99,12.6,-0.29812,0.00021,23.64956]
[1779450682556,23.76,77332.69,12.6,-0.29904,0.00021,23.68139]
[1779450683238,23.76,77332.69,12.6,-0.29904,0.00021,23.68139]
[1779450683455,23.75,77334.4,12.6,-0.29867,0.00021,23.66856]
[1779450687053,23.75,77335.71,12.6,-0.29838,0.00021,23.65867]
[1779450692413,23.75,77335.35,12.6,-0.29845,0.00021,23.6611]
[1779450698168,23.75,77335.39,12.6,-0.29841,0.00021,23.65678]
[1779450701804,23.75,77334.46,12.6,-0.29861,0.00021,23.66353]
[1779450707332,23.75,77333.54,12.6,-0.2988,0.00021,23.67006]
[1779450712367,23.75,77334.04,12.6,-0.29868,0.00021,23.66614]
[1779450714415,23.75,77334.01,12.6,-0.29869,0.00021,23.66633]
[1779450719933,23.75,77331.58,12.6,-0.2992,0.00021,23.68404]
[1779450720628,23.75,77331.58,12.6,-0.2992,0.00021,23.68404]
[1779450720729,23.75,77326.99,12.6,-0.30018,0.00021,23.71779]
[1779450726465,23.75,77328.18,12.6,-0.29992,0.00021,23.7087]
[1779450731500,23.75,77330.08,12.6,-0.2995,0.00021,23.69446]
[1779450736541,23.74,77334.0,12.6,-0.29866,0.00021,23.66531]
[1779450741159,23.74,77338.8,12.6,-0.29763,0.00021,23.62965]
[1779450741297,23.74,77338.8,12.6,-0.29763,0.00021,23.62965]
[1779450741576,23.74,77342.28,12.6,-0.29689,0.00021,23.60372]
[1779450741798,23.74,77342.28,12.6,-0.29689,0.00021,23.60372]
[1779450742411,23.74,77342.28,12.6,-0.29689,0.00021,23.60372]
[1779450742621,23.74,77342.28,12.6,-0.29689,0.00021,23.60372]
[1779450748625,23.74,77347.41,12.6,-0.29578,0.00021,23.5649]
[1779450753747,23.74,77343.22,12.6,-0.29665,0.00021,23.5923]
[1779450759702,23.74,77342.77,12.6,-0.29672,0.00021,23.59488]
[1779450761879,23.74,77342.77,12.6,-0.29672,0.00021,23.59488]
[1779450762132,23.74,77342.77,12.6,-0.29672,0.00021,23.59488]
[1779450767150,23.74,77343.91,12.6,-0.29646,0.00021,23.58561]
[1779450768103,23.74,77345.38,12.6,-0.29614,0.00021,23.57449]
[1779450768634,23.74,77345.38,12.6,-0.29614,0.00021,23.57449]
[1779450769540,23.74,77345.8,12.6,-0.29605,0.00021,23.57115]
[1779450771440,23.73,77345.44,12.6,-0.29612,0.00021,23.57367]
[1779450776821,23.73,77345.07,12.6,-0.29618,0.00021,23.57581]
[1779450781856,23.73,77342.49,12.6,-0.29671,0.00021,23.59453]
[1779450782837,23.73,77342.49,12.6,-0.29671,0.00021,23.59453]
[1779450788900,23.73,77343.73,12.6,-0.29643,0.00021,23.58458]
[1779450793033,23.73,77340.63,12.6,-0.29708,0.00021,23.60733]
[1779450797272,23.73,77336.57,12.6,-0.29794,0.00021,23.63728]
[1779450803411,23.72,77333.1,12.6,-0.29868,0.00021,23.66272]
[1779450803483,23.72,77333.1,12.6,-0.29868,0.00021,23.66272]
[1779450806793,23.72,77329.62,12.6,-0.29942,0.00021,23.68834]
[1779450808014,23.72,77328.23,12.6,-0.29971,0.00021,23.69847]
[1779450808759,23.72,77328.23,12.6,-0.29971,0.00021,23.69847]
[1779450808804,23.72,77328.21,12.6,-0.29971,0.00021,23.69851]
[1779450810568,23.72,77325.63,12.6,-0.30027,0.00022,23.71755]
[1779450816098,23.72,77331.26,12.6,-0.29903,0.00021,23.67207]
[1779450821133,23.72,77327.53,12.6,-0.29983,0.00021,23.6996]
[1779450826168,23.72,77329.07,12.6,-0.2995,0.00021,23.68813]
[1779450827147,23.72,77329.07,12.6,-0.2995,0.00021,23.68813]
[1779450827675,23.72,77328.95,12.6,-0.29952,0.00021,23.68901]
[1779450833217,23.72,77329.75,12.6,-0.29934,0.00021,23.68281]
[1779450835682,23.72,77329.23,12.6,-0.29946,0.00021,23.68662]
[1779450841816,23.72,77334.66,12.6,-0.29829,0.00021,23.64622]
[1779450847246,23.72,77338.09,12.6,-0.29755,0.00021,23.62073]
[1779450853155,23.72,77334.57,12.6,-0.29831,0.00021,23.64697]
[1779450858394,23.72,77333.26,12.6,-0.29859,0.00021,23.65666]
[1779450864436,23.72,77333.13,12.6,-0.29861,0.00021,23.65754]
[1779450870411,23.72,77330.87,12.6,-0.2991,0.00021,23.67424]
[1779450875513,23.72,77330.86,12.6,-0.29907,0.00021,23.67044]
[1779450880938,23.72,77330.45,12.6,-0.29916,0.00021,23.67343]
[1779450886590,23.72,77327.59,12.6,-0.29976,0.00021,23.69428]
[1779450891625,23.72,77326.94,12.6,-0.2999,0.00022,23.69888]
[1779450894357,23.72,77326.99,12.6,-0.29988,0.00022,23.6984]
[1779450894414,23.72,77326.99,12.6,-0.29988,0.00022,23.6984]
[1779450894646,23.72,77323.78,12.6,-0.30057,0.00022,23.72207]
[1779450899681,23.71,77318.58,12.6,-0.30169,0.00022,23.75992]
[1779450904716,23.71,77318.98,12.6,-0.30159,0.00022,23.75664]
[1779450906920,23.71,77315.43,12.6,-0.30235,0.00022,23.78256]
[1779450906956,23.71,77313.24,12.6,-0.30282,0.00022,23.79835]
[1779450907097,23.71,77313.24,12.6,-0.30282,0.00022,23.79835]
[1779450907412,23.71,77313.24,12.6,-0.30282,0.00022,23.79835]
[1779450909635,23.71,77304.85,12.6,-0.30464,0.00022,23.85931]
[1779450916803,23.71,77301.98,12.6,-0.30524,0.00022,23.87947]
[1779450916980,23.71,77301.98,12.6,-0.30524,0.00022,23.87947]
[1779450918158,23.71,77301.48,12.6,-0.30535,0.00022,23.88299]
[1779450920780,23.71,77298.94,12.6,-0.30589,0.00022,23.9012]
[1779450921583,23.71,77297.46,12.6,-0.30621,0.00022,23.91162]
[1779450921839,23.71,77297.3,12.6,-0.30624,0.00022,23.91266]
[1779450927025,23.71,77297.75,12.6,-0.30613,0.00022,23.90897]
[1779450933923,23.7,77298.14,12.6,-0.306,0.00022,23.90151]
[1779450938962,23.7,77297.97,12.6,-0.30601,0.00022,23.90193]
[1779450940434,23.7,77297.97,12.6,-0.30601,0.00022,23.90193]
[1779450940976,23.7,77298.43,12.6,-0.3059,0.00022,23.89833]
[1779450947018,23.69,77300.96,12.6,-0.30533,0.00022,23.87923]
[1779450949292,23.69,77302.65,12.6,-0.30496,0.00022,23.86687]
[1779450951968,23.69,77302.79,12.6,-0.30492,0.00022,23.8656]
[1779450952801,23.69,77303.06,12.6,-0.30486,0.00022,23.86352]
[1779450954175,23.69,77313.08,12.6,-0.30268,0.00022,23.79043]
[1779450954242,23.69,77313.08,12.6,-0.30268,0.00022,23.79043]
[1779450959100,23.69,77313.46,12.6,-0.30259,0.00022,23.78733]
[1779450959495,23.69,77313.46,12.6,-0.30259,0.00022,23.78733]
[1779450960914,23.69,77313.27,12.6,-0.30263,0.00022,23.78865]
[1779450966163,23.69,77308.64,12.6,-0.30361,0.00022,23.82175]
[1779450971331,23.68,77307.59,12.6,-0.30382,0.00022,23.82883]
[1779450977927,23.68,77307.13,12.6,-0.3039,0.00022,23.83157]
[1779450979485,23.68,77307.29,12.6,-0.30386,0.00022,23.83016]
[1779450985736,23.68,77307.05,12.6,-0.30389,0.00022,23.8312]
[1779450987664,23.68,77308.51,12.6,-0.30357,0.00022,23.82034]
[1779450987718,23.68,77308.51,12.6,-0.30357,0.00022,23.82034]
[1779450989457,23.68,77310.57,12.6,-0.30312,0.00022,23.80512]
[1779450989509,23.68,77310.57,12.6,-0.30312,0.00022,23.80512]
[1779450990769,23.68,77312.01,12.6,-0.3028,0.00022,23.7945]
[1779450999396,23.67,77312.82,12.6,-0.30258,0.00022,23.78409]
[1779451000818,23.67,77312.82,12.6,-0.30258,0.00022,23.78409]
[1779451001793,23.67,77312.22,12.6,-0.30271,0.00022,23.7884]
[1779451002494,23.67,77309.96,12.6,-0.3032,0.00022,23.80482]
[1779451008463,23.67,77311.19,12.6,-0.30291,0.00022,23.79518]
[1779451013497,23.67,77307.78,12.6,-0.30364,0.00022,23.81956]
[1779451014517,23.67,77307.78,12.6,-0.30364,0.00022,23.81956]
[1779451018621,23.67,77307.85,12.6,-0.30361,0.00022,23.81873]
[1779451019066,23.67,77307.85,12.6,-0.30361,0.00022,23.81873]
[1779451019416,23.67,77306.62,12.6,-0.30387,0.00022,23.82736]
[1779451025120,23.66,77310.46,12.6,-0.30303,0.00022,23.79901]
[1779451025179,23.66,77310.46,12.6,-0.30303,0.00022,23.79901]
[1779451025207,23.66,77310.46,12.6,-0.30303,0.00022,23.79901]
[1779451025470,23.66,77310.46,12.6,-0.30303,0.00022,23.79901]
[1779451030812,23.66,77312.65,12.6,-0.30255,0.00022,23.78267]
[1779451031049,23.66,77312.82,12.6,-0.3025,0.00022,23.78118]
[1779451033293,23.66,77312.76,12.6,-0.30251,0.00022,23.78148]
[1779451034088,23.66,77312.76,12.6,-0.30251,0.00022,23.78148]
[1779451033639,23.66,77313.51,12.6,-0.30234,0.00022,23.77585]
[1779451034646,23.66,77314.48,12.6,-0.30213,0.00022,23.7687]
[1779451037795,23.66,77317.8,12.6,-0.30141,0.00022,23.74408]
[1779451037827,23.66,77317.8,12.6,-0.30141,0.00022,23.74408]
[1779451037921,23.66,77317.8,12.6,-0.30141,0.00022,23.74408]
[1779451038645,23.66,77317.73,12.6,-0.30142,0.00022,23.7445]
[1779451038997,23.66,77317.73,12.6,-0.30142,0.00022,23.7445]
[1779451044044,23.66,77324.09,12.6,-0.30004,0.00022,23.69719]
[1779451049754,23.66,77323.24,12.6,-0.30021,0.00022,23.70305]
[1779451051022,23.66,77323.24,12.6,-0.30021,0.00022,23.70305]
[1779451054845,23.66,77322.46,12.6,-0.30035,0.00022,23.70491]
[1779451056848,23.65,77321.9,12.6,-0.30047,0.00022,23.70899]
[1779451056945,23.65,77321.9,12.6,-0.30047,0.00022,23.70887]
[1779451059836,23.65,77321.9,12.6,-0.30047,0.00022,23.70893]
[1779451059888,23.65,77322.3,12.6,-0.30038,0.00022,23.706]
[1779451062411,23.65,77321.88,12.6,-0.30047,0.00022,23.709]
[1779451062822,23.65,77321.88,12.6,-0.30047,0.00022,23.709]
[1779451062925,23.65,77321.88,12.6,-0.30047,0.00022,23.709]
[1779451063026,23.65,77321.88,12.6,-0.30047,0.00022,23.70894]
[1779451063916,23.65,77321.88,12.6,-0.30047,0.00022,23.70894]
[1779451063978,23.65,77321.88,12.6,-0.30047,0.00022,23.70894]
[1779451064126,23.65,77321.88,12.6,-0.30047,0.00022,23.70894]
[1779451064034,23.65,77321.62,12.6,-0.30052,0.00022,23.71081]
[1779451065589,23.65,77315.34,12.6,-0.30188,0.00022,23.75709]
[1779451067564,23.65,77312.66,12.6,-0.30245,0.00022,23.77653]
[1779451068450,23.65,77312.43,12.6,-0.3025,0.00022,23.77809]
[1779451072484,23.65,77311.81,12.6,-0.30262,0.00022,23.78217]
[1779451073908,23.65,77312.83,12.6,-0.3024,0.00022,23.77459]
[1779451074832,23.65,77315.52,12.6,-0.30181,0.00022,23.75464]
[1779451077450,23.65,77317.74,12.6,-0.30132,0.00022,23.73816]
[1779451082327,23.65,77317.84,12.6,-0.30129,0.00022,23.73704]
[1779451082421,23.65,77317.84,12.6,-0.30129,0.00022,23.73704]
[1779451082988,23.65,77317.21,12.6,-0.30143,0.00022,23.74159]
[1779451083159,23.65,77317.21,12.6,-0.30143,0.00022,23.74159]
[1779451088598,23.65,77318.29,12.6,-0.30118,0.00022,23.73319]
[1779451089815,23.64,77318.29,12.6,-0.30117,0.00022,23.73297]
[1779451090451,23.64,77318.07,12.6,-0.30122,0.00022,23.73448]
[1779451096079,23.64,77317.4,12.6,-0.30135,0.00022,23.73879]
[1779451101114,23.64,77319.54,12.6,-0.30087,0.00022,23.72255]
[1779451106150,23.64,77316.36,12.6,-0.30154,0.00022,23.74544]
[1779451111185,23.64,77318.36,12.6,-0.30108,0.00022,23.72664]
[1779451112498,23.64,77318.36,12.6,-0.30108,0.00022,23.72664]
[1779451112581,23.64,77318.46,12.6,-0.30105,0.00022,23.72582]
[1779451118234,23.63,77317.4,12.6,-0.30127,0.00022,23.73327]
[1779451125283,23.63,77317.15,12.6,-0.30131,0.00022,23.73468]
[1779451126846,23.63,77317.15,12.6,-0.30131,0.00022,23.73468]
[1779451126947,23.63,77317.9,12.6,-0.30115,0.00022,23.72909]
[1779451132332,23.63,77318.69,12.6,-0.30097,0.00022,23.72289]
[1779451134090,23.63,77318.69,12.6,-0.30097,0.00022,23.72289]
[1779451135847,23.63,77320.64,12.6,-0.30054,0.00022,23.70838]
[1779451138778,23.63,77325.9,12.6,-0.29941,0.00022,23.66932]
[1779451139463,23.63,77326.25,12.6,-0.29933,0.00022,23.6667]
[1779451139718,23.63,77326.25,12.6,-0.29933,0.00022,23.6667]
[1779451140194,23.63,77326.25,12.6,-0.29933,0.00022,23.6667]
[1779451145423,23.63,77332.78,12.6,-0.29793,0.00022,23.61815]
[1779451150824,23.63,77332.69,12.6,-0.29795,0.00022,23.6189]
[1779451156341,23.63,77331.09,12.6,-0.2983,0.00022,23.631]
[1779451161535,23.63,77328.84,12.6,-0.29878,0.00022,23.64781]
[1779451166570,23.63,77328.56,12.6,-0.29884,0.00022,23.64994]
[1779451171772,23.63,77328.55,12.6,-0.29885,0.00022,23.65001]
[1779451172084,23.63,77328.55,12.6,-0.29885,0.00022,23.65001]
[1779451177484,23.63,77334.8,12.6,-0.29748,0.00022,23.59989]
[1779451178794,23.63,77336.9,12.6,-0.29703,0.00021,23.58421]
[1779451178875,23.63,77336.9,12.6,-0.29703,0.00021,23.58421]
[1779451179042,23.63,77336.9,12.6,-0.29703,0.00021,23.58421]
[1779451179059,23.63,77336.9,12.6,-0.29703,0.00021,23.58421]
[1779451179088,23.63,77336.9,12.6,-0.29703,0.00021,23.58421]
[1779451179197,23.63,77337.16,12.6,-0.29698,0.00021,23.58233]
[1779451180648,23.63,77342.74,12.6,-0.29578,0.00021,23.54024]
[1779451185860,23.63,77349.57,12.6,-0.29431,0.00021,23.48831]
[1779451185927,23.63,77349.57,12.6,-0.29431,0.00021,23.48831]
[1779451190690,23.63,77349.61,12.6,-0.29429,0.00021,23.48774]
[1779451198794,23.63,77349.09,12.6,-0.29439,0.00021,23.49115]
[1779451204128,23.63,77353.44,12.6,-0.29345,0.00021,23.45783]
[1779451204477,23.63,77352.96,12.6,-0.29355,0.00021,23.46144]
[1779451206744,23.63,77357.47,12.6,-0.29259,0.00021,23.42696]
[1779451207970,23.63,77357.84,12.6,-0.29251,0.00021,23.42411]
[1779451209877,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210349,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210364,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210368,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210427,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210537,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210552,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210558,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210636,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210649,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210824,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210866,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210941,23.63,77349.2,12.6,-0.29435,0.00021,23.48979]
[1779451210984,23.63,77342.61,12.6,-0.29576,0.00021,23.53955]
[1779451211661,23.63,77342.61,12.6,-0.29576,0.00021,23.53955]
[1779451211670,23.63,77342.61,12.6,-0.29576,0.00021,23.53955]
[1779451211691,23.63,77342.61,12.6,-0.29576,0.00021,23.53955]
[1779451211891,23.63,77332.9,12.6,-0.29785,0.00022,23.61248]
[1779451212525,23.63,77332.9,12.6,-0.29785,0.00022,23.61248]
[1779451213145,23.63,77332.9,12.6,-0.29785,0.00022,23.61248]
[1779451213309,23.63,77330.84,12.6,-0.29829,0.00022,23.6279]
[1779451214334,23.63,77331.21,12.6,-0.29821,0.00022,23.62515]
[1779451214611,23.63,77331.21,12.6,-0.29821,0.00022,23.62515]
[1779451214847,23.63,77331.21,12.6,-0.29821,0.00022,23.62515]
[1779451215092,23.63,77335.72,12.6,-0.29724,0.00022,23.59144]
[1779451215417,23.63,77335.72,12.6,-0.29724,0.00022,23.59144]
[1779451215419,23.63,77335.72,12.6,-0.29724,0.00022,23.59144]
[1779451216110,23.63,77348.1,12.6,-0.29458,0.00021,23.49807]
[1779451216416,23.63,77348.1,12.6,-0.29458,0.00021,23.49807]
[1779451216793,23.63,77348.1,12.6,-0.29458,0.00021,23.49807]
[1779451217300,23.63,77350.45,12.6,-0.29408,0.00021,23.48021]
[1779451218026,23.63,77350.45,12.6,-0.29408,0.00021,23.48021]
[1779451218354,23.63,77350.38,12.6,-0.29409,0.00021,23.48072]
[1779451219226,23.63,77350.38,12.6,-0.29409,0.00021,23.48072]
[1779451219228,23.63,77350.56,12.6,-0.29406,0.00021,23.47934]
[1779451224355,23.63,77350.11,12.6,-0.29415,0.00021,23.48274]
[1779451226493,23.63,77346.05,12.6,-0.29502,0.00021,23.51348]
[1779451226996,23.63,77344.09,12.6,-0.29544,0.00021,23.52827]
[1779451228628,23.63,77344.28,12.6,-0.2954,0.00021,23.5267]
[1779451229023,23.63,77344.28,12.6,-0.2954,0.00021,23.5267]
[1779451230556,23.63,77344.53,12.6,-0.29533,0.00021,23.52455]
[1779451235323,23.62,77341.6,12.6,-0.29592,0.00021,23.54222]
[1779451235767,23.62,77341.6,12.6,-0.29592,0.00021,23.54222]
[1779451236059,23.62,77341.52,12.6,-0.29593,0.00021,23.54267]
[1779451241095,23.62,77340.99,12.6,-0.29603,0.00021,23.54596]
[1779451243402,23.62,77342.21,12.6,-0.29576,0.00021,23.53647]
[1779451244161,23.62,77342.21,12.6,-0.29576,0.00021,23.53647]
[1779451244219,23.62,77340.13,12.6,-0.2962,0.00021,23.55202]
[1779451244811,23.62,77340.13,12.6,-0.2962,0.00021,23.55202]
[1779451245061,23.62,77340.13,12.6,-0.2962,0.00021,23.55202]
[1779451245123,23.62,77339.36,12.6,-0.29636,0.00021,23.55767]
[1779451245558,23.62,77339.36,12.6,-0.29636,0.00021,23.55767]
[1779451251165,23.61,77337.15,12.6,-0.29682,0.00022,23.57356]
[1779451253276,23.61,77337.94,12.6,-0.29664,0.00022,23.56749]
[1779451253302,23.61,77337.9,12.6,-0.29665,0.00022,23.56754]
[1779451253854,23.61,77337.9,12.6,-0.29665,0.00022,23.56754]
[1779451256864,23.61,77329.45,12.6,-0.29846,0.00022,23.63074]
[1779451257412,23.61,77327.8,12.6,-0.29882,0.00022,23.64295]
[1779451260312,23.61,77323.82,12.6,-0.29967,0.00022,23.67236]
[1779451260625,23.61,77322.92,12.6,-0.29986,0.00022,23.67891]
[1779451264176,23.61,77321.8,12.6,-0.30009,0.00022,23.68678]
[1779451264214,23.61,77321.8,12.6,-0.30009,0.00022,23.68678]
[1779451264270,23.61,77321.8,12.6,-0.30009,0.00022,23.68678]
[1779451264277,23.61,77321.6,12.6,-0.30013,0.00022,23.68811]
[1779451266444,23.61,77322.63,12.6,-0.2999,0.00022,23.68024]
[1779451267507,23.61,77322.29,12.6,-0.29997,0.00022,23.68268]
[1779451269000,23.61,77319.75,12.6,-0.30052,0.00022,23.70144]
[1779451269776,23.61,77318.63,12.6,-0.30076,0.00022,23.70965]
[1779451272026,23.61,77317.69,12.6,-0.30096,0.00022,23.71631]
[1779451272204,23.61,77317.69,12.6,-0.30096,0.00022,23.71631]
[1779451272424,23.61,77317.69,12.6,-0.30095,0.00022,23.7162]
[1779451272536,23.61,77317.69,12.6,-0.30095,0.00022,23.7162]
[1779451274112,23.61,77317.69,12.6,-0.30095,0.00022,23.7162]
[1779451275544,23.6,77318.02,12.6,-0.30087,0.00022,23.71345]
[1779451276321,23.6,77318.02,12.6,-0.30087,0.00022,23.71345]
[1779451280825,23.6,77317.58,12.6,-0.30096,0.00022,23.71627]
[1779451283935,23.6,77316.96,12.6,-0.30108,0.00022,23.72053]
[1779451284036,23.6,77316.96,12.6,-0.30108,0.00022,23.72042]
[1779451285738,23.6,77316.93,12.6,-0.30108,0.00022,23.72054]
[1779451292209,23.6,77314.39,12.6,-0.30162,0.00022,23.73878]
[1779451293944,23.6,77314.14,12.6,-0.30164,0.00022,23.73662]
[1779451299502,23.6,77320.65,12.6,-0.30021,0.00022,23.68786]
[1779451301657,23.6,77320.62,12.6,-0.30022,0.00022,23.68801]
[1779451301706,23.6,77320.62,12.6,-0.30022,0.00022,23.68801]
[1779451302572,23.59,77320.62,12.6,-0.30021,0.00022,23.68794]
[1779451302591,23.59,77320.62,12.6,-0.30021,0.00022,23.68794]
[1779451303172,23.59,77320.8,12.6,-0.30017,0.00022,23.68654]
[1779451305103,23.59,77329.03,12.6,-0.29839,0.00022,23.62497]
[1779451305432,23.59,77329.03,12.6,-0.29839,0.00022,23.62497]
[1779451305476,23.59,77329.03,12.6,-0.29839,0.00022,23.62497]
[1779451305970,23.59,77331.81,12.6,-0.29778,0.00022,23.60407]
[1779451306952,23.59,77331.81,12.6,-0.29778,0.00022,23.60407]
[1779451306991,23.59,77331.81,12.6,-0.29778,0.00022,23.60407]
[1779451307044,23.59,77331.81,12.6,-0.29778,0.00022,23.60407]
[1779451307078,23.59,77336.07,12.6,-0.29686,0.00022,23.57201]
[1779451308872,23.59,77339.25,12.6,-0.29617,0.00022,23.54788]
[1779451308969,23.59,77339.25,12.6,-0.29617,0.00022,23.54788]
[1779451309237,23.59,77340.47,12.6,-0.29591,0.00021,23.53851]
[1779451315381,23.59,77343.2,12.6,-0.2953,0.00021,23.51712]
[1779451315713,23.59,77344.14,12.6,-0.29509,0.00021,23.50986]
[1779451316469,23.59,77343.33,12.6,-0.29526,0.00021,23.51586]
[1779451320353,23.59,77342.88,12.6,-0.29535,0.00021,23.51898]
[1779451321408,23.59,77343.15,12.6,-0.29528,0.00021,23.51653]
[1779451321752,23.59,77343.15,12.6,-0.29528,0.00021,23.51653]
[1779451321853,23.58,77343.15,12.6,-0.29528,0.00021,23.51639]
[1779451326614,23.58,77342.41,12.6,-0.29543,0.00021,23.52164]
[1779451327043,23.58,77342.41,12.6,-0.29543,0.00021,23.52164]
[1779451328842,23.58,77341.41,12.6,-0.29564,0.00021,23.52901]
[1779451328946,23.58,77341.41,12.6,-0.29564,0.00021,23.52901]
[1779451329304,23.58,77340.4,12.6,-0.29585,0.00022,23.53654]
[1779451334961,23.58,77338.58,12.6,-0.29623,0.00022,23.54975]
[1779451335662,23.58,77336.97,12.6,-0.29657,0.00022,23.56178]
[1779451335783,23.58,77336.97,12.6,-0.29657,0.00022,23.56178]
[1779451335974,23.58,77336.97,12.6,-0.29657,0.00022,23.56178]
[1779451335984,23.58,77335.58,12.6,-0.29687,0.00022,23.57212]
[1779451337845,23.58,77335.01,12.6,-0.29699,0.00022,23.57636]
[1779451337865,23.58,77334.47,12.6,-0.29711,0.00022,23.58037]
[1779451339628,23.58,77334.77,12.6,-0.29704,0.00022,23.57805]
[1779451345106,23.58,77337.96,12.6,-0.29634,0.00022,23.55351]
[1779451350867,23.57,77340.79,12.6,-0.29571,0.00022,23.53147]
[1779451356368,23.57,77339.88,12.6,-0.29588,0.00022,23.53429]
[1779451362851,23.57,77340.2,12.6,-0.29579,0.00022,23.53118]
[1779451368381,23.57,77345.69,12.6,-0.2946,0.00021,23.4892]
[1779451369878,23.57,77346.74,12.6,-0.29437,0.00021,23.48109]
[1779451370500,23.57,77345.53,12.6,-0.29463,0.00021,23.49022]
[1779451370969,23.57,77345.53,12.6,-0.29463,0.00021,23.49022]
[1779451371555,23.57,77345.58,12.6,-0.29461,0.00021,23.48977]
[1779451372558,23.57,77345.58,12.6,-0.29461,0.00021,23.4897]
[1779451372571,23.57,77345.58,12.6,-0.29461,0.00021,23.4897]
[1779451372867,23.57,77345.58,12.6,-0.29461,0.00021,23.4897]
[1779451373316,23.57,77345.58,12.6,-0.29461,0.00021,23.4897]
[1779451373369,23.57,77347.04,12.6,-0.2943,0.00021,23.47854]
[1779451374357,23.57,77347.04,12.6,-0.2943,0.00021,23.47854]
[1779451374364,23.57,77347.04,12.6,-0.2943,0.00021,23.47854]
[1779451374374,23.57,77347.04,12.6,-0.2943,0.00021,23.47854]
[1779451378027,23.57,77356.1,12.6,-0.29234,0.00021,23.40881]
[1779451383171,23.56,77352.15,12.6,-0.29317,0.00021,23.43836]
[1779451385688,23.56,77350.16,12.6,-0.29359,0.00021,23.45328]
[1779451390906,23.56,77350.4,12.6,-0.29352,0.00021,23.45072]
[1779451391203,23.56,77350.4,12.6,-0.29352,0.00021,23.45072]
[1779451392626,23.56,77354.91,12.6,-0.29254,0.00021,23.41596]
[1779451393443,23.56,77354.91,12.6,-0.29254,0.00021,23.41596]
[1779451393446,23.56,77354.91,12.6,-0.29254,0.00021,23.41596]
[1779451394192,23.56,77339.79,12.6,-0.29578,0.00022,23.53083]
[1779451395507,23.56,77339.44,12.6,-0.29585,0.00022,23.53336]
[1779451396318,23.56,77339.21,12.6,-0.2959,0.00022,23.53498]
[1779451396980,23.56,77339.21,12.6,-0.2959,0.00022,23.53498]
[1779451397213,23.56,77339.29,12.6,-0.29588,0.00022,23.53422]
[1779451402317,23.56,77339.6,12.6,-0.2958,0.00022,23.53137]
[1779451404886,23.55,77349.83,12.6,-0.29359,0.00021,23.45336]
[1779451406976,23.55,77348.29,12.6,-0.29392,0.00021,23.465]
[1779451407076,23.55,77348.29,12.6,-0.29392,0.00021,23.465]
[1779451407442,23.55,77353.1,12.6,-0.29289,0.00021,23.4282]
[1779451409299,23.55,77361.41,12.6,-0.29111,0.00021,23.36428]
[1779451414334,23.55,77359.94,12.6,-0.2914,0.00021,23.37196]
[1779451418740,23.55,77354.37,12.6,-0.29259,0.00021,23.41479]
[1779451424404,23.55,77355.42,12.6,-0.29236,0.00021,23.40665]
[1779451429439,23.55,77357.3,12.6,-0.29196,0.00021,23.39218]
[1779451430548,23.55,77361.41,12.6,-0.29108,0.00021,23.36056]
[1779451430573,23.55,77361.41,12.6,-0.29108,0.00021,23.36056]
[1779451436488,23.55,77366.63,12.6,-0.28997,0.00021,23.32043]
[1779451439605,23.55,77366.65,12.6,-0.28997,0.00021,23.32041]
[1779451444960,23.55,77366.79,12.6,-0.28995,0.00021,23.31944]
[1779451446445,23.55,77366.88,12.6,-0.28993,0.00021,23.31877]
[1779451447538,23.55,77367.4,12.6,-0.28982,0.00021,23.3148]
[1779451448445,23.55,77367.4,12.6,-0.28982,0.00021,23.3148]
[1779451455921,23.56,77368.05,12.6,-0.28969,0.00021,23.31004]
[1779451460993,23.56,77364.09,12.6,-0.29054,0.00021,23.34084]
[1779451461028,23.56,77364.09,12.6,-0.29054,0.00021,23.34084]
[1779451461108,23.56,77364.09,12.6,-0.29054,0.00021,23.34085]
[1779451467400,23.56,77365.01,12.6,-0.29033,0.00021,23.33352]
[1779451472740,23.56,77365.01,12.6,-0.29031,0.00021,23.32966]
[1779451479791,23.55,77363.98,12.6,-0.29053,0.00021,23.33754]
[1779451485831,23.55,77361.07,12.6,-0.29114,0.00021,23.35971]
[1779451487353,23.55,77361.07,12.6,-0.29114,0.00021,23.35971]
[1779451492571,23.55,77363.1,12.6,-0.2907,0.00021,23.34376]
[1779451494336,23.55,77363.4,12.6,-0.29063,0.00021,23.34138]
[1779451499502,23.55,77361.24,12.6,-0.29109,0.00021,23.35775]
[1779451500680,23.55,77359.65,12.6,-0.29142,0.00021,23.36976]
[1779451500830,23.55,77359.65,12.6,-0.29142,0.00021,23.36976]
[1779451501411,23.55,77359.65,12.6,-0.29142,0.00021,23.36976]
[1779451501437,23.55,77357.69,12.6,-0.29184,0.00021,23.38484]
[1779451502053,23.55,77349.32,12.6,-0.29363,0.00021,23.44889]
[1779451507489,23.55,77347.8,12.6,-0.29394,0.00021,23.45998]
[1779451513994,23.55,77347.76,12.6,-0.29394,0.00021,23.45992]
[1779451514540,23.55,77347.4,12.6,-0.294,0.00021,23.46207]
[1779451514802,23.55,77347.4,12.6,-0.294,0.00021,23.46207]
[1779451520226,23.54,77344.02,12.6,-0.29472,0.00022,23.4874]
[1779451525208,23.54,77344.97,12.6,-0.29451,0.00022,23.47984]
[1779451531146,23.54,77343.88,12.6,-0.2947,0.00022,23.48366]
[1779451536181,23.54,77344.91,12.6,-0.29446,0.00022,23.47524]
[1779451541216,23.54,77344.33,12.6,-0.29457,0.00022,23.47907]
[1779451546251,23.53,77344.17,12.6,-0.29459,0.00022,23.4797]
[1779451551030,23.53,77344.3,12.6,-0.29455,0.00022,23.47824]
[1779451551055,23.53,77344.3,12.6,-0.29455,0.00022,23.47824]
[1779451551134,23.53,77344.3,12.6,-0.29455,0.00022,23.47824]
[1779451551286,23.53,77345.92,12.6,-0.29419,0.00022,23.46578]
[1779451552476,23.53,77345.92,12.6,-0.29419,0.00022,23.46578]
[1779451554969,23.53,77349.74,12.6,-0.29336,0.00021,23.43629]
[1779451560295,23.53,77349.32,12.6,-0.29345,0.00021,23.4392]
[1779451565572,23.53,77350.09,12.6,-0.29326,0.00021,23.43263]
[1779451570595,23.52,77344.73,12.6,-0.2944,0.00022,23.47294]
[1779451570609,23.52,77344.73,12.6,-0.2944,0.00022,23.47294]
[1779451570666,23.52,77344.73,12.6,-0.2944,0.00022,23.47294]
[1779451571811,23.52,77347.03,12.6,-0.2939,0.00022,23.45513]
[1779451576246,23.52,77351.67,12.6,-0.29289,0.00021,23.41944]
[1779451578027,23.52,77351.97,12.6,-0.29282,0.00021,23.41681]
[1779451578111,23.52,77351.97,12.6,-0.29282,0.00021,23.41681]
[1779451578146,23.52,77351.97,12.6,-0.29282,0.00021,23.41681]
[1779451583510,23.52,77360.75,12.6,-0.29093,0.00021,23.34887]
[1779451588545,23.52,77360.43,12.6,-0.29099,0.00021,23.35124]
[1779451593580,23.52,77360.69,12.6,-0.29091,0.00021,23.34539]
[1779451598615,23.52,77360.83,12.6,-0.29088,0.00021,23.34416]
[1779451598710,23.52,77360.83,12.6,-0.29088,0.00021,23.34416]
[1779451600687,23.52,77361.46,12.6,-0.29074,0.00021,23.33923]
[1779451606132,23.52,77363.26,12.6,-0.29035,0.00021,23.32519]
[1779451611706,23.52,77364.03,12.6,-0.29019,0.00021,23.31915]
[1779451616741,23.52,77364.86,12.6,-0.29001,0.00021,23.3127]
[1779451621958,23.52,77363.72,12.6,-0.29025,0.00021,23.32153]
[1779451622323,23.52,77363.72,12.6,-0.29025,0.00021,23.32153]
[1779451622518,23.52,77368.93,12.6,-0.28914,0.00021,23.28109]
[1779451627819,23.52,77375.02,12.6,-0.28784,0.00021,23.2336]
[1779451632854,23.52,77370.26,12.6,-0.28886,0.00021,23.27072]
[1779451639015,23.52,77370.0,12.6,-0.28891,0.00021,23.27273]
[1779451644135,23.52,77370.53,12.6,-0.2888,0.00021,23.26864]
[1779451645137,23.52,77371.04,12.6,-0.28869,0.00021,23.26469]
[1779451647730,23.52,77371.27,12.6,-0.28864,0.00021,23.26296]
[1779451655008,23.52,77370.75,12.6,-0.28874,0.00021,23.26348]
[1779451660289,23.52,77371.62,12.6,-0.28855,0.00021,23.25678]
[1779451660385,23.52,77371.62,12.6,-0.28855,0.00021,23.25678]
[1779451660493,23.52,77371.62,12.6,-0.28855,0.00021,23.25678]
[1779451660529,23.52,77371.62,12.6,-0.28855,0.00021,23.25678]
[1779451660611,23.52,77372.11,12.6,-0.28845,0.00021,23.25298]
[1779451668042,23.52,77365.76,12.6,-0.28981,0.00021,23.30272]
[1779451674141,23.52,77368.01,12.6,-0.28935,0.00021,23.28573]
[1779451679638,23.52,77369.6,12.6,-0.28901,0.00021,23.27357]
[1779451679739,23.52,77368.79,12.6,-0.28919,0.00021,23.27998]
[1779451685218,23.52,77368.35,12.6,-0.28928,0.00021,23.28344]
[1779451688262,23.52,77369.24,12.6,-0.28909,0.00021,23.27652]
[1779451695288,23.52,77371.14,12.6,-0.28869,0.00021,23.26193]
[1779451701330,23.53,77370.5,12.6,-0.28884,0.00021,23.26713]
[1779451702294,23.53,77370.5,12.6,-0.28884,0.00021,23.26713]
[1779451702334,23.53,77370.5,12.6,-0.28884,0.00021,23.26713]
[1779451702337,23.53,77371.77,12.6,-0.28857,0.00021,23.25728]
[1779451707372,23.53,77371.73,12.6,-0.28859,0.00021,23.25804]
[1779451712407,23.53,77370.42,12.6,-0.28885,0.00021,23.26498]
[1779451717444,23.53,77370.42,12.6,-0.28886,0.00021,23.26534]
[1779451717762,23.53,77370.42,12.6,-0.28886,0.00021,23.26534]
[1779451723484,23.53,77371.14,12.6,-0.28873,0.00021,23.26031]
[1779451727963,23.53,77370.36,12.6,-0.2889,0.00021,23.26673]
[1779451733554,23.53,77370.74,12.6,-0.28884,0.00021,23.26434]
[1779451737400,23.54,77370.58,12.6,-0.28888,0.00021,23.26588]
[1779451740364,23.54,77364.92,12.6,-0.29009,0.00021,23.31007]
[1779451745650,23.54,77365.55,12.6,-0.28997,0.00021,23.30551]
[1779451750685,23.54,77369.9,12.6,-0.28905,0.00021,23.27205]
[1779451757777,23.54,77369.35,12.6,-0.28917,0.00021,23.27647]
[1779451765791,23.54,77370.3,12.6,-0.28899,0.00021,23.27006]
[1779451770826,23.54,77371.46,12.6,-0.28876,0.00021,23.26161]
[1779451772680,23.54,77371.82,12.6,-0.28866,0.00021,23.2552]
[1779451772840,23.55,77372.62,12.6,-0.28849,0.00021,23.24908]
[1779451777874,23.55,77372.83,12.6,-0.28845,0.00021,23.24753]
[1779451780912,23.55,77372.93,12.6,-0.28843,0.00021,23.24677]
[1779451781054,23.55,77372.07,12.6,-0.28861,0.00021,23.25349]
[1779451781588,23.55,77368.66,12.6,-0.28934,0.00021,23.28002]
[1779451783470,23.55,77359.94,12.6,-0.29121,0.00021,23.34759]
[1779451788460,23.55,77359.43,12.6,-0.29132,0.00021,23.35158]
[1779451794007,23.55,77359.16,12.6,-0.29138,0.00021,23.35374]
[1779451799042,23.55,77358.75,12.6,-0.29147,0.00021,23.35694]
[1779451804078,23.55,77359.21,12.6,-0.29137,0.00021,23.35343]
[1779451809113,23.55,77360.19,12.6,-0.29116,0.00021,23.34591]
[1779451814359,23.55,77358.99,12.6,-0.29142,0.00021,23.35518]
[1779451814614,23.55,77358.99,12.6,-0.29142,0.00021,23.35518]
[1779451814842,23.55,77358.99,12.6,-0.29142,0.00021,23.35518]
[1779451814848,23.55,77359.55,12.6,-0.2913,0.00021,23.35087]
[1779451819183,23.55,77367.64,12.6,-0.28957,0.00021,23.28828]
[1779451824603,23.55,77367.06,12.6,-0.28969,0.00021,23.29275]
[1779451830260,23.55,77365.85,12.6,-0.28995,0.00021,23.30196]
[1779451836302,23.55,77365.74,12.6,-0.28994,0.00021,23.29892]
[1779451844358,23.54,77365.84,12.6,-0.28991,0.00021,23.29787]
[1779451849392,23.54,77367.39,12.6,-0.28958,0.00021,23.28571]
[1779451853124,23.54,77366.38,12.6,-0.28979,0.00021,23.29352]
[1779451858456,23.54,77370.2,12.6,-0.28898,0.00021,23.26388]
[1779451863491,23.54,77368.06,12.6,-0.28944,0.00021,23.28066]
[1779451865708,23.54,77367.71,12.6,-0.28951,0.00021,23.2834]
[1779451871657,23.55,77367.31,12.6,-0.2896,0.00021,23.28665]
[1779451877589,23.55,77367.21,12.6,-0.28963,0.00021,23.28765]
[1779451885645,23.55,77367.49,12.6,-0.28958,0.00021,23.28585]
[1779451890680,23.55,77367.27,12.6,-0.28963,0.00021,23.2878]
[1779451895716,23.55,77367.97,12.6,-0.28947,0.00021,23.27885]
[1779451900751,23.55,77366.78,12.6,-0.28973,0.00021,23.28823]
[1779451905786,23.55,77366.3,12.6,-0.28983,0.00021,23.29205]
[1779451910821,23.55,77364.89,12.6,-0.29013,0.00021,23.30302]
[1779451915824,23.55,77361.6,12.6,-0.29084,0.00021,23.32847]
[1779451915856,23.55,77359.9,12.6,-0.2912,0.00021,23.34158]
[1779451920411,23.55,77353.72,12.6,-0.29253,0.00021,23.38914]
[1779451926637,23.55,77350.17,12.6,-0.29329,0.00021,23.41622]
[1779451926935,23.55,77349.79,12.6,-0.29337,0.00021,23.41908]
[1779451931972,23.55,77349.87,12.6,-0.29334,0.00021,23.41832]
[1779451935332,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451935359,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451935402,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451935477,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451935487,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451935562,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451935707,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451936109,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451936168,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451936184,23.55,77349.88,12.6,-0.29334,0.00021,23.41815]
[1779451935969,23.55,77349.88,12.6,-0.29334,0.00021,23.41811]
[1779451936491,23.55,77349.88,12.6,-0.29334,0.00021,23.41811]
[1779451936714,23.55,77349.88,12.6,-0.29334,0.00021,23.41811]
[1779451936758,23.55,77349.88,12.6,-0.29334,0.00021,23.41811]
[1779451936975,23.55,77349.88,12.6,-0.29334,0.00021,23.41811]
[1779451937011,23.55,77392.48,12.6,-0.28426,0.00021,23.08669]
[1779451937136,23.55,77392.48,12.6,-0.28426,0.00021,23.08669]
[1779451937368,23.55,77392.48,12.6,-0.28426,0.00021,23.08669]
[1779451937430,23.55,77392.48,12.6,-0.28426,0.00021,23.08669]
[1779451937908,23.55,77392.48,12.6,-0.28426,0.00021,23.08669]
[1779451937962,23.55,77392.48,12.6,-0.28426,0.00021,23.08669]
[1779451937985,23.55,77392.48,12.6,-0.28426,0.00021,23.08669]
[1779451938019,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938207,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938296,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938550,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938618,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938688,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938703,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938800,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938812,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938871,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938928,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451938984,23.55,77418.54,12.6,-0.27877,0.00021,22.87831]
[1779451939065,23.55,77459.34,12.6,-0.27029,0.00021,22.54415]
[1779451939199,23.55,77459.34,12.6,-0.27029,0.00021,22.54415]
[1779451939229,23.55,77459.34,12.6,-0.27029,0.00021,22.54415]
[1779451939291,23.55,77459.34,12.6,-0.27029,0.00021,22.54415]
[1779451939414,23.55,77459.34,12.6,-0.27029,0.00021,22.54415]
[1779451939645,23.55,77459.34,12.6,-0.27029,0.00021,22.54415]
[1779451939671,23.55,77459.34,12.6,-0.27029,0.00021,22.54415]
[1779451939816,23.55,77459.34,12.6,-0.27029,0.00021,22.54415]
[1779451940049,23.55,77456.55,12.6,-0.27086,0.00021,22.56715]
[1779451940154,23.55,77456.55,12.6,-0.27086,0.00021,22.56715]
[1779451940691,23.55,77456.55,12.6,-0.27086,0.00021,22.56715]
[1779451941008,23.55,77456.55,12.6,-0.27086,0.00021,22.56715]
[1779451941043,23.55,77456.55,12.6,-0.27086,0.00021,22.56715]
[1779451941043,23.55,77458.99,12.6,-0.27037,0.00021,22.54723]
[1779451941103,23.55,77458.99,12.6,-0.27037,0.00021,22.54723]
[1779451941959,23.55,77458.99,12.6,-0.27037,0.00021,22.54741]
[1779451942367,23.55,77458.99,12.6,-0.27037,0.00021,22.54741]
[1779451942416,23.55,77458.99,12.6,-0.27037,0.00021,22.54741]
[1779451942466,23.55,77458.99,12.6,-0.27037,0.00021,22.54741]
[1779451942488,23.55,77458.99,12.6,-0.27037,0.00021,22.54741]
[1779451942613,23.55,77458.99,12.6,-0.27037,0.00021,22.54741]
[1779451942692,23.55,77458.99,12.6,-0.27037,0.00021,22.54741]
[1779451942837,23.55,77458.99,12.6,-0.27037,0.00021,22.54741]
[1779451942930,23.55,77463.4,12.6,-0.26946,0.00021,22.5107]
[1779451943381,23.55,77463.4,12.6,-0.26946,0.00021,22.5107]
[1779451943478,23.55,77463.4,12.6,-0.26946,0.00021,22.5107]
[1779451943907,23.55,77466.64,12.6,-0.26879,0.00021,22.48356]
[1779451944352,23.55,77466.64,12.6,-0.26879,0.00021,22.48356]
[1779451944954,23.55,77466.64,12.6,-0.26879,0.00021,22.48356]
[1779451945834,23.55,77469.48,12.6,-0.26821,0.00021,22.45985]
[1779451946566,23.55,77465.15,12.6,-0.2691,0.00021,22.49617]
[1779451948471,23.55,77467.56,12.6,-0.26861,0.00021,22.47606]
[1779451948864,23.55,77467.56,12.6,-0.26861,0.00021,22.47606]
[1779451949750,23.55,77468.22,12.6,-0.26847,0.00021,22.47058]
[1779451949977,23.55,77469.61,12.6,-0.26819,0.00021,22.459]
[1779451950144,23.55,77469.61,12.6,-0.26819,0.00021,22.459]
[1779451950164,23.55,77469.61,12.6,-0.26819,0.00021,22.459]
[1779451950850,23.55,77469.61,12.6,-0.26819,0.00021,22.459]
[1779451950923,23.55,77469.61,12.6,-0.26819,0.00021,22.459]
[1779451950935,23.55,77465.26,12.6,-0.26909,0.00021,22.4955]
[1779451951879,23.55,77452.03,12.6,-0.27179,0.00021,22.60169]
[1779451952834,23.55,77452.03,12.6,-0.27179,0.00021,22.60169]
[1779451952897,23.55,77452.03,12.6,-0.27179,0.00021,22.60169]
[1779451953466,23.55,77448.24,12.6,-0.27258,0.00021,22.63311]
[1779451954413,23.55,77443.11,12.6,-0.27365,0.00021,22.67542]
[1779451954423,23.55,77443.11,12.6,-0.27365,0.00021,22.67542]
[1779451954454,23.55,77443.11,12.6,-0.27365,0.00021,22.67542]
[1779451954991,23.55,77443.11,12.6,-0.27365,0.00021,22.67542]
[1779451955068,23.55,77439.23,12.6,-0.27446,0.00021,22.70731]
[1779451955309,23.55,77439.23,12.6,-0.27446,0.00021,22.70731]
[1779451955443,23.55,77439.23,12.6,-0.27446,0.00021,22.70731]
[1779451955921,23.55,77439.23,12.6,-0.27446,0.00021,22.70731]
[1779451955972,23.55,77437.06,12.6,-0.27491,0.00021,22.72533]
[1779451957932,23.55,77436.81,12.6,-0.27497,0.00021,22.72749]
[1779451959179,23.55,77438.39,12.6,-0.27465,0.00021,22.71481]
[1779451959714,23.55,77442.03,12.6,-0.27389,0.00021,22.68512]
[1779451962164,23.55,77439.5,12.6,-0.27442,0.00021,22.70595]
[1779451962211,23.55,77439.5,12.6,-0.27442,0.00021,22.70595]
[1779451962578,23.55,77439.5,12.6,-0.27442,0.00021,22.70595]
[1779451962956,23.55,77439.5,12.6,-0.27442,0.00021,22.70595]
[1779451963004,23.55,77446.32,12.6,-0.27301,0.00021,22.64998]
[1779451963189,23.55,77446.32,12.6,-0.27301,0.00021,22.64998]
[1779451963359,23.55,77446.32,12.6,-0.27301,0.00021,22.64998]
[1779451963471,23.55,77446.32,12.6,-0.27301,0.00021,22.64998]
[1779451963487,23.55,77446.32,12.6,-0.27301,0.00021,22.64998]
[1779451963501,23.55,77446.32,12.6,-0.27301,0.00021,22.64998]
[1779451963750,23.55,77446.32,12.6,-0.27301,0.00021,22.64998]
[1779451963975,23.55,77463.76,12.6,-0.2694,0.00021,22.50543]
[1779451964571,23.55,77463.76,12.6,-0.2694,0.00021,22.50543]
[1779451965029,23.55,77478.78,12.6,-0.26632,0.0002,22.37969]
[1779451966993,23.55,77483.51,12.6,-0.26535,0.0002,22.33995]
[1779451967019,23.55,77483.51,12.6,-0.26535,0.0002,22.33995]
[1779451967000,23.55,77477.62,12.6,-0.26656,0.0002,22.38969]
[1779451967412,23.55,77477.62,12.6,-0.26656,0.0002,22.38969]
[1779451967460,23.55,77477.62,12.6,-0.26656,0.0002,22.38969]
[1779451967505,23.55,77477.62,12.6,-0.26656,0.0002,22.38969]
[1779451967994,23.55,77471.94,12.6,-0.26773,0.00021,22.43744]
[1779451968602,23.55,77459.75,12.6,-0.27024,0.00021,22.53937]
[1779451972022,23.56,77453.19,12.6,-0.2716,0.00021,22.59403]
[1779451977620,23.56,77454.87,12.6,-0.27127,0.00021,22.58089]
[1779451980989,23.56,77452.0,12.6,-0.27188,0.00021,22.605]
[1779451982908,23.56,77451.08,12.6,-0.27207,0.00021,22.61282]
[1779451985345,23.56,77447.85,12.6,-0.27275,0.00021,22.6398]
[1779451985371,23.56,77447.85,12.6,-0.27275,0.00021,22.6398]
[1779451985809,23.56,77438.12,12.6,-0.27477,0.00021,22.71972]
[1779451986385,23.56,77438.12,12.6,-0.27477,0.00021,22.71972]
[1779451986726,23.56,77438.12,12.6,-0.27477,0.00021,22.71972]
[1779451986827,23.56,77436.93,12.6,-0.27502,0.00021,22.72961]
[1779451988008,23.56,77436.93,12.6,-0.27502,0.00021,22.72961]
[1779451988075,23.56,77442.2,12.6,-0.27393,0.00021,22.68651]
[1779451988410,23.56,77453.68,12.6,-0.27155,0.00021,22.59207]
[1779451991064,23.56,77460.93,12.6,-0.27006,0.00021,22.53215]
[1779451991392,23.56,77462.66,12.6,-0.26971,0.00021,22.51801]
[1779451991527,23.56,77462.66,12.6,-0.26971,0.00021,22.51801]
[1779451991934,23.56,77462.66,12.6,-0.26971,0.00021,22.51801]
[1779451996503,23.57,77458.22,12.6,-0.27065,0.00021,22.55587]
[1779451996868,23.57,77458.22,12.6,-0.27065,0.00021,22.55587]
[1779451997561,23.57,77458.58,12.6,-0.27058,0.00021,22.55307]
[1779451999440,23.57,77455.41,12.6,-0.27124,0.00021,22.57971]
[1779452002306,23.57,77460.33,12.6,-0.27024,0.00021,22.5395]
[1779452004218,23.57,77456.65,12.6,-0.27101,0.00021,22.57039]
[1779452005357,23.57,77455.96,12.6,-0.27115,0.00021,22.57627]
[1779452008208,23.57,77452.23,12.6,-0.27194,0.00021,22.60759]
[1779452008232,23.57,77452.23,12.6,-0.27194,0.00021,22.60759]
[1779452008499,23.57,77452.23,12.6,-0.27194,0.00021,22.60759]
[1779452008539,23.57,77452.23,12.6,-0.27194,0.00021,22.60759]
[1779452008600,23.57,77452.23,12.6,-0.27194,0.00021,22.60759]
[1779452008606,23.57,77452.23,12.6,-0.27194,0.00021,22.60759]
[1779452008636,23.57,77452.23,12.6,-0.27194,0.00021,22.60759]
[1779452009027,23.57,77443.02,12.6,-0.27385,0.00021,22.68351]
[1779452009568,23.57,77434.25,12.6,-0.27567,0.00021,22.75547]
[1779452010575,23.57,77426.06,12.6,-0.27739,0.00021,22.82221]
[1779452011997,23.57,77426.06,12.6,-0.27739,0.00021,22.82221]
[1779452011999,23.57,77426.06,12.6,-0.27739,0.00021,22.82221]
[1779452012098,23.57,77425.56,12.6,-0.27747,0.00021,22.82263]
[1779452012887,23.57,77425.56,12.6,-0.27747,0.00021,22.82263]
[1779452012928,23.57,77425.56,12.6,-0.27747,0.00021,22.82263]
[1779452012935,23.57,77425.56,12.6,-0.27747,0.00021,22.82263]
[1779452013109,23.57,77427.94,12.6,-0.27698,0.00021,22.80346]
[1779452013885,23.57,77427.94,12.6,-0.27698,0.00021,22.80346]
[1779452015128,23.58,77441.87,12.6,-0.27408,0.00021,22.69004]
[1779452015560,23.58,77441.87,12.6,-0.27408,0.00021,22.69004]
[1779452016901,23.58,77445.67,12.6,-0.2733,0.00021,22.65904]
[1779452017476,23.58,77444.39,12.6,-0.27357,0.00021,22.66974]
[1779452024586,23.58,77434.19,12.6,-0.27571,0.00021,22.75406]
[1779452029708,23.58,77441.19,12.6,-0.27427,0.00021,22.69766]
[1779452031675,23.58,77441.18,12.6,-0.27428,0.00021,22.69788]
[1779452031738,23.58,77441.18,12.6,-0.27428,0.00021,22.69788]
[1779452032065,23.58,77441.18,12.6,-0.27428,0.00021,22.69788]
[1779452032131,23.58,77441.7,12.6,-0.27417,0.00021,22.69377]
[1779452034183,23.58,77447.76,12.6,-0.27292,0.00021,22.64423]
[1779452034743,23.58,77444.88,12.6,-0.27352,0.00021,22.66801]
[1779452039778,23.59,77448.51,12.6,-0.27279,0.00021,22.63885]
[1779452041186,23.59,77448.38,12.6,-0.27282,0.00021,22.64008]
[1779452041897,23.59,77448.38,12.6,-0.27282,0.00021,22.64008]
[1779452041917,23.59,77450.89,12.6,-0.2723,0.00021,22.61958]
[1779452042250,23.59,77450.89,12.6,-0.2723,0.00021,22.61958]
[1779452042459,23.59,77450.89,12.6,-0.2723,0.00021,22.61958]
[1779452043043,23.59,77450.89,12.6,-0.2723,0.00021,22.61958]
[1779452043430,23.59,77457.92,12.6,-0.27086,0.00021,22.56165]
[1779452047889,23.59,77457.57,12.6,-0.27094,0.00021,22.56516]
[1779452050915,23.59,77451.04,12.6,-0.2723,0.00021,22.61957]
[1779452051411,23.59,77448.89,12.6,-0.27275,0.00021,22.6374]
[1779452053042,23.59,77441.91,12.6,-0.2742,0.00021,22.69478]
[1779452055576,23.59,77441.32,12.6,-0.27432,0.00021,22.69977]
[1779452055595,23.59,77441.32,12.6,-0.27432,0.00021,22.69977]
[1779452055891,23.59,77439.2,12.6,-0.27477,0.00021,22.71714]
[1779452057426,23.59,77437.05,12.6,-0.27521,0.00021,22.73476]
[1779452062944,23.59,77441.05,12.6,-0.27439,0.00021,22.70251]
[1779452067979,23.59,77441.55,12.6,-0.2743,0.00021,22.69881]
[1779452071210,23.59,77440.75,12.6,-0.27445,0.00021,22.70181]
[1779452076411,23.6,77444.5,12.6,-0.27368,0.00021,22.67154]
[1779452078302,23.6,77446.15,12.6,-0.27334,0.00021,22.65819]
[1779452079058,23.6,77445.92,12.6,-0.27339,0.00021,22.66018]
[1779452084093,23.6,77448.09,12.6,-0.27295,0.00021,22.64243]
[1779452089129,23.6,77447.72,12.6,-0.27302,0.00021,22.6455]
[1779452094164,23.6,77447.93,12.6,-0.27298,0.00021,22.64378]
[1779452099065,23.6,77453.41,12.6,-0.27185,0.00021,22.59877]
[1779452100433,23.6,77456.55,12.6,-0.2712,0.00021,22.57297]
[1779452101405,23.6,77456.55,12.6,-0.27121,0.00021,22.57303]
[1779452101409,23.6,77456.55,12.6,-0.27121,0.00021,22.57303]
[1779452101439,23.6,77456.55,12.6,-0.27121,0.00021,22.57303]
[1779452101460,23.6,77456.55,12.6,-0.27121,0.00021,22.57303]
[1779452101490,23.6,77456.55,12.6,-0.27121,0.00021,22.57303]
[1779452101493,23.6,77456.55,12.6,-0.27121,0.00021,22.57303]
[1779452102221,23.6,77460.4,12.6,-0.27041,0.00021,22.54124]
[1779452102404,23.6,77460.4,12.6,-0.27041,0.00021,22.54124]
[1779452102421,23.6,77460.4,12.6,-0.27041,0.00021,22.54124]
[1779452102472,23.6,77460.4,12.6,-0.27041,0.00021,22.54124]
[1779452102929,23.6,77466.59,12.6,-0.26914,0.00021,22.48982]
[1779452104440,23.6,77470.58,12.6,-0.26832,0.00021,22.45653]
[1779452105053,23.6,77470.58,12.6,-0.26832,0.00021,22.45653]
[1779452106637,23.6,77471.4,12.6,-0.26815,0.0002,22.44968]
[1779452106652,23.6,77471.4,12.6,-0.26815,0.0002,22.44968]
[1779452106820,23.6,77471.4,12.6,-0.26815,0.0002,22.44968]
[1779452107128,23.6,77471.4,12.6,-0.26815,0.0002,22.44968]
[1779452108710,23.6,77472.0,12.6,-0.26803,0.0002,22.44467]
[1779452108727,23.6,77481.31,12.6,-0.26613,0.0002,22.36672]
[1779452112900,23.6,77487.87,12.6,-0.26479,0.0002,22.31174]
[1779452117590,23.6,77490.34,12.6,-0.26431,0.0002,22.29184]
[1779452122616,23.6,77489.65,12.6,-0.26447,0.0002,22.29847]
[1779452125685,23.6,77498.99,12.6,-0.26259,0.0002,22.21989]
[1779452126070,23.6,77498.7,12.6,-0.26265,0.0002,22.22255]
[1779452126515,23.6,77498.7,12.6,-0.26265,0.0002,22.22255]
[1779452126850,23.6,77498.7,12.6,-0.26265,0.0002,22.22255]
[1779452130130,23.61,77496.08,12.6,-0.26319,0.0002,22.24518]
[1779452130186,23.61,77495.0,12.6,-0.26341,0.0002,22.25443]
[1779452130499,23.61,77495.0,12.6,-0.26341,0.0002,22.25443]
[1779452130527,23.61,77495.0,12.6,-0.26341,0.0002,22.25443]
[1779452131790,23.61,77493.85,12.6,-0.26363,0.0002,22.26052]
[1779452131997,23.61,77482.71,12.6,-0.2659,0.0002,22.35459]
[1779452135619,23.61,77476.77,12.6,-0.26711,0.0002,22.40446]
[1779452135651,23.61,77476.77,12.6,-0.26711,0.0002,22.40446]
[1779452135667,23.61,77476.77,12.6,-0.26711,0.0002,22.40446]
[1779452135689,23.61,77476.77,12.6,-0.26711,0.0002,22.40446]
[1779452136040,23.61,77476.77,12.6,-0.26711,0.0002,22.40446]
[1779452136127,23.61,77475.75,12.6,-0.26732,0.0002,22.41301]
[1779452141532,23.61,77476.51,12.6,-0.26719,0.0002,22.40755]
[1779452144493,23.61,77473.31,12.6,-0.26785,0.0002,22.43462]
[1779452146283,23.61,77476.4,12.6,-0.26722,0.0002,22.40908]
[1779452146567,23.61,77477.17,12.6,-0.26707,0.0002,22.40281]
[1779452150276,23.61,77478.15,12.6,-0.26688,0.0002,22.39493]
[1779452150595,23.61,77478.83,12.6,-0.26675,0.0002,22.38959]
[1779452152358,23.61,77477.14,12.6,-0.2671,0.0002,22.40394]
[1779452152609,23.61,77477.3,12.6,-0.26707,0.0002,22.40279]
[1779452153287,23.61,77477.3,12.6,-0.26707,0.0002,22.40279]
[1779452153849,23.61,77477.3,12.6,-0.26707,0.0002,22.40279]
[1779452156776,23.62,77474.9,12.6,-0.26757,0.0002,22.42336]
[1779452156868,23.62,77473.52,12.6,-0.26786,0.0002,22.43504]
[1779452161452,23.62,77470.2,12.6,-0.26855,0.0002,22.46335]
[1779452161673,23.62,77473.59,12.6,-0.26786,0.0002,22.43523]
[1779452166711,23.62,77476.55,12.6,-0.26728,0.0002,22.41142]
[1779452170560,23.62,77476.22,12.6,-0.26736,0.0002,22.41472]
[1779452172657,23.62,77476.04,12.6,-0.2674,0.0002,22.41658]
[1779452172666,23.62,77476.04,12.6,-0.2674,0.0002,22.41658]
[1779452172753,23.62,77477.6,12.6,-0.26709,0.0002,22.40372]
[1779452176807,23.63,77480.02,12.6,-0.2666,0.0002,22.38371]
[1779452178352,23.63,77477.62,12.6,-0.26709,0.0002,22.40398]
[1779452178365,23.63,77477.62,12.6,-0.26709,0.0002,22.40398]
[1779452178414,23.63,77477.62,12.6,-0.26709,0.0002,22.40398]
[1779452178427,23.63,77477.62,12.6,-0.26709,0.0002,22.40398]
[1779452178963,23.63,77473.21,12.6,-0.268,0.0002,22.44088]
[1779452180280,23.63,77473.21,12.6,-0.268,0.0002,22.44088]
[1779452182326,23.63,77465.43,12.6,-0.2696,0.00021,22.50598]
[1779452182710,23.63,77465.43,12.6,-0.2696,0.00021,22.50598]
[1779452182732,23.63,77465.43,12.6,-0.2696,0.00021,22.50598]
[1779452183154,23.63,77461.64,12.6,-0.27038,0.00021,22.53748]
[1779452188081,23.63,77458.29,12.6,-0.27109,0.00021,22.5658]
[1779452188124,23.63,77458.29,12.6,-0.27109,0.00021,22.5658]
[1779452188208,23.63,77458.29,12.6,-0.27109,0.00021,22.5658]
[1779452188274,23.63,77458.29,12.6,-0.27109,0.00021,22.5658]
[1779452188237,23.63,77457.68,12.6,-0.27122,0.00021,22.57099]
[1779452190124,23.63,77454.72,12.6,-0.27183,0.00021,22.59564]
[1779452191856,23.63,77449.22,12.6,-0.27298,0.00021,22.6413]
[1779452192472,23.63,77447.33,12.6,-0.27335,0.00021,22.6532]
[1779452192933,23.63,77448.71,12.6,-0.27307,0.00021,22.64204]
[1779452194489,23.63,77451.66,12.6,-0.27246,0.00021,22.61798]
[1779452198165,23.63,77447.19,12.6,-0.2734,0.00021,22.6551]
[1779452203971,23.64,77444.22,12.6,-0.27403,0.00021,22.68007]
[1779452204695,23.64,77444.22,12.6,-0.27403,0.00021,22.68007]
[1779452204978,23.64,77444.2,12.6,-0.27403,0.00021,22.68032]
[1779452205896,23.64,77444.2,12.6,-0.27403,0.00021,22.68032]
[1779452205985,23.64,77444.78,12.6,-0.27392,0.00021,22.67569]
[1779452209619,23.64,77448.79,12.6,-0.27309,0.00021,22.64312]
[1779452210014,23.64,77447.12,12.6,-0.27344,0.00021,22.6569]
[1779452211386,23.64,77446.22,12.6,-0.27363,0.00021,22.66439]
[1779452211412,23.64,77446.22,12.6,-0.27363,0.00021,22.66439]
[1779452211483,23.64,77446.22,12.6,-0.27363,0.00021,22.66439]
[1779452212028,23.64,77440.97,12.6,-0.27472,0.00021,22.70738]
[1779452214360,23.64,77434.96,12.6,-0.27597,0.00021,22.7564]
[1779452214571,23.64,77434.96,12.6,-0.27597,0.00021,22.7564]
[1779452214622,23.64,77434.96,12.6,-0.27597,0.00021,22.7564]
[1779452215351,23.64,77431.3,12.6,-0.27673,0.00021,22.78611]
[1779452217441,23.64,77428.26,12.6,-0.27736,0.00021,22.81068]
[1779452218077,23.64,77428.26,12.6,-0.27736,0.00021,22.81068]
[1779452218668,23.64,77432.56,12.6,-0.27647,0.00021,22.77588]
[1779452219078,23.64,77437.46,12.6,-0.27545,0.00021,22.73614]
[1779452220731,23.64,77438.09,12.6,-0.27532,0.00021,22.73103]
[1779452221092,23.64,77438.66,12.6,-0.2752,0.00021,22.72642]
[1779452222159,23.64,77438.66,12.6,-0.2752,0.00021,22.72642]
[1779452222208,23.64,77438.66,12.6,-0.2752,0.00021,22.72642]
[1779452222236,23.64,77438.66,12.6,-0.2752,0.00021,22.72642]
[1779452222416,23.64,77439.28,12.6,-0.27508,0.00021,22.72145]
[1779452222906,23.64,77439.28,12.6,-0.27508,0.00021,22.72145]
[1779452224903,23.64,77434.48,12.6,-0.27608,0.00021,22.76059]
[1779452226908,23.64,77434.5,12.6,-0.27607,0.00021,22.76051]
[1779452227133,23.64,77433.75,12.6,-0.27623,0.00021,22.76663]
[1779452232169,23.64,77433.66,12.6,-0.27625,0.00021,22.76724]
[1779452233100,23.64,77433.66,12.6,-0.27625,0.00021,22.76724]
[1779452233176,23.64,77438.52,12.6,-0.27524,0.00021,22.72774]
[1779452233412,23.64,77438.52,12.6,-0.27524,0.00021,22.72774]
[1779452239217,23.64,77445.42,12.6,-0.27381,0.00021,22.67174]
[1779452242136,23.64,77445.42,12.6,-0.27382,0.00021,22.67185]
[1779452243071,23.64,77444.73,12.6,-0.27396,0.00021,22.67754]
[1779452243427,23.64,77440.13,12.6,-0.27491,0.00021,22.71512]
[1779452245100,23.64,77438.53,12.6,-0.27525,0.00021,22.72818]
[1779452248162,23.64,77437.59,12.6,-0.27544,0.00021,22.73581]
[1779452251767,23.64,77433.18,12.6,-0.27633,0.00021,22.76777]
[1779452251769,23.64,77433.18,12.6,-0.27633,0.00021,22.76777]
[1779452252310,23.64,77431.38,12.6,-0.27671,0.00021,22.78233]
[1779452253100,23.64,77431.38,12.6,-0.27671,0.00021,22.78233]
[1779452253317,23.64,77431.0,12.6,-0.27678,0.00021,22.7854]
[1779452253801,23.64,77431.0,12.6,-0.27678,0.00021,22.7854]
[1779452255388,23.64,77422.11,12.6,-0.27864,0.00021,22.85722]
[1779452255425,23.64,77422.11,12.6,-0.27864,0.00021,22.85722]
[1779452255507,23.64,77422.11,12.6,-0.27864,0.00021,22.85722]
[1779452255765,23.64,77422.11,12.6,-0.27864,0.00021,22.85722]
[1779452255939,23.64,77422.11,12.6,-0.27864,0.00021,22.85722]
[1779452256338,23.64,77414.53,12.6,-0.28023,0.00021,22.91808]
[1779452256672,23.64,77414.53,12.6,-0.28023,0.00021,22.91808]
[1779452257235,23.64,77414.53,12.6,-0.28023,0.00021,22.91808]
[1779452260531,23.64,77406.5,12.6,-0.28191,0.00021,22.98231]
[1779452260962,23.64,77406.5,12.6,-0.28191,0.00021,22.98231]
[1779452263621,23.64,77406.43,12.6,-0.28193,0.00021,22.98289]
[1779452264975,23.64,77406.43,12.6,-0.28193,0.00021,22.9829]
[1779452264988,23.64,77406.43,12.6,-0.28193,0.00021,22.9829]
[1779452266797,23.64,77403.96,12.6,-0.28245,0.00021,23.00252]
[1779452266803,23.64,77403.96,12.6,-0.28245,0.00021,23.00252]
[1779452266804,23.64,77403.96,12.6,-0.28245,0.00021,23.00252]
[1779452267024,23.64,77402.2,12.6,-0.28282,0.00021,23.01646]
[1779452272451,23.64,77403.16,12.6,-0.28262,0.00021,23.00884]
[1779452276827,23.64,77408.03,12.6,-0.28159,0.00021,22.9702]
[1779452276928,23.64,77407.17,12.6,-0.28178,0.00021,22.97707]
[1779452282100,23.64,77407.46,12.6,-0.28171,0.00021,22.97477]
[1779452287852,23.64,77407.84,12.6,-0.28164,0.00021,22.97177]
[1779452293598,23.64,77407.56,12.6,-0.2817,0.00021,22.97403]
[1779452294870,23.64,77407.56,12.6,-0.2817,0.00021,22.97403]
[1779452298484,23.64,77409.4,12.6,-0.2813,0.00021,22.95921]
[1779452298565,23.64,77409.4,12.6,-0.2813,0.00021,22.95921]
[1779452299727,23.64,77410.78,12.6,-0.28101,0.00021,22.94817]
[1779452305685,23.64,77413.61,12.6,-0.28042,0.00021,22.92559]
[1779452307427,23.64,77413.61,12.6,-0.28042,0.00021,22.92559]
[1779452309713,23.64,77403.25,12.6,-0.28259,0.00021,23.00797]
[1779452311348,23.64,77403.25,12.6,-0.28259,0.00021,23.00797]
[1779452311447,23.64,77403.33,12.6,-0.28255,0.00021,23.00354]
[1779452315252,23.64,77402.4,12.6,-0.28274,0.00021,23.01073]
[1779452315354,23.64,77402.16,12.6,-0.28279,0.00021,23.01255]
[1779452320370,23.64,77403.45,12.6,-0.28251,0.00021,23.00196]
[1779452325825,23.64,77406.0,12.6,-0.28197,0.00021,22.98154]
[1779452330829,23.64,77402.93,12.6,-0.28261,0.00021,23.00581]
[1779452335898,23.64,77406.84,12.6,-0.28179,0.00021,22.97458]
[1779452339155,23.64,77410.4,12.6,-0.28104,0.00021,22.94622]
[1779452339413,23.64,77410.4,12.6,-0.28104,0.00021,22.94622]
[1779452339416,23.64,77412.17,12.6,-0.28067,0.00021,22.93212]
[1779452339559,23.64,77412.17,12.6,-0.28067,0.00021,22.93212]
[1779452340882,23.64,77417.77,12.6,-0.2795,0.00021,22.88733]
[1779452343971,23.64,77420.74,12.6,-0.27888,0.00021,22.86363]
[1779452348395,23.64,77430.53,12.6,-0.27685,0.00021,22.78501]
[1779452348663,23.64,77430.53,12.6,-0.27685,0.00021,22.78501]
[1779452348667,23.64,77430.53,12.6,-0.27685,0.00021,22.78501]
[1779452348998,23.64,77435.41,12.6,-0.27584,0.00021,22.74556]
[1779452350413,23.64,77435.41,12.6,-0.27584,0.00021,22.74556]
[1779452351676,23.64,77438.15,12.6,-0.27527,0.00021,22.72329]
[1779452351952,23.64,77438.15,12.6,-0.27527,0.00021,22.72329]
[1779452352383,23.64,77444.38,12.6,-0.27398,0.00021,22.6725]
[1779452354036,23.64,77455.7,12.6,-0.27164,0.00021,22.5796]
[1779452359123,23.64,77451.99,12.6,-0.27241,0.00021,22.61026]
[1779452364849,23.64,77462.18,12.6,-0.27031,0.00021,22.52632]
[1779452366255,23.64,77462.26,12.6,-0.2703,0.00021,22.52573]
[1779452366695,23.64,77462.52,12.6,-0.27024,0.00021,22.52366]
[1779452366765,23.64,77462.52,12.6,-0.27024,0.00021,22.52366]
[1779452367415,23.64,77470.11,12.6,-0.26869,0.0002,22.46077]
[1779452368272,23.64,77470.11,12.6,-0.26869,0.0002,22.46077]
[1779452368329,23.64,77475.18,12.6,-0.26765,0.0002,22.41856]
[1779452371313,23.64,77468.57,12.6,-0.26901,0.00021,22.47389]
[1779452371385,23.64,77468.57,12.6,-0.26901,0.00021,22.47389]
[1779452371439,23.64,77468.57,12.6,-0.26901,0.00021,22.47389]
[1779452371509,23.64,77467.84,12.6,-0.26914,0.00021,22.47629]
[1779452376196,23.64,77476.19,12.6,-0.26744,0.0002,22.40705]
[1779452381231,23.64,77482.11,12.6,-0.26624,0.0002,22.35804]
[1779452381765,23.64,77482.11,12.6,-0.26624,0.0002,22.35804]
[1779452383462,23.65,77479.6,12.6,-0.26675,0.0002,22.37916]
[1779452384336,23.65,77475.15,12.6,-0.26767,0.0002,22.41642]
[1779452384412,23.65,77475.15,12.6,-0.26767,0.0002,22.41642]
[1779452389334,23.65,77468.82,12.6,-0.26896,0.0002,22.46924]
[1779452390373,23.65,77469.64,12.6,-0.2688,0.0002,22.46243]
[1779452391693,23.65,77461.6,12.6,-0.27045,0.00021,22.52906]
[1779452393713,23.65,77460.7,12.6,-0.27063,0.00021,22.53636]
[1779452394670,23.65,77461.51,12.6,-0.27046,0.00021,22.52959]
[1779452397910,23.64,77461.12,12.6,-0.27053,0.00021,22.53259]
[1779452398350,23.64,77460.55,12.6,-0.27065,0.00021,22.53721]
[1779452399971,23.64,77460.95,12.6,-0.27057,0.00021,22.53393]
[1779452400364,23.64,77460.51,12.6,-0.27066,0.00021,22.53758]
[1779452404723,23.64,77454.93,12.6,-0.2718,0.00021,22.58347]
[1779452405398,23.64,77453.57,12.6,-0.27208,0.00021,22.59462]
[1779452406162,23.64,77453.57,12.6,-0.27208,0.00021,22.59462]
[1779452406414,23.64,77453.57,12.6,-0.27208,0.00021,22.59462]
[1779452406477,23.64,77453.12,12.6,-0.27218,0.00021,22.59837]
[1779452406689,23.64,77453.12,12.6,-0.27218,0.00021,22.59837]
[1779452406833,23.64,77453.12,12.6,-0.27218,0.00021,22.59837]
[1779452406902,23.64,77453.12,12.6,-0.27218,0.00021,22.59837]
[1779452407059,23.64,77453.12,12.6,-0.27218,0.00021,22.59837]
[1779452407415,23.64,77453.12,12.6,-0.27218,0.00021,22.59837]
[1779452407417,23.64,77465.44,12.6,-0.26964,0.00021,22.49674]
[1779452408422,23.64,77475.43,12.6,-0.26759,0.0002,22.41352]
[1779452413457,23.64,77480.09,12.6,-0.26665,0.0002,22.37486]
[1779452415992,23.65,77480.75,12.6,-0.26652,0.0002,22.36954]
[1779452416331,23.65,77480.75,12.6,-0.26652,0.0002,22.36954]
[1779452416518,23.65,77480.75,12.6,-0.26652,0.0002,22.36954]
[1779452416563,23.65,77480.75,12.6,-0.26652,0.0002,22.36954]
[1779452416478,23.65,77468.85,12.6,-0.26896,0.0002,22.46888]
[1779452416673,23.65,77468.85,12.6,-0.26896,0.0002,22.46888]
[1779452416756,23.65,77468.85,12.6,-0.26896,0.0002,22.46888]
[1779452417098,23.65,77468.85,12.6,-0.26896,0.0002,22.46888]
[1779452417488,23.65,77460.02,12.6,-0.27077,0.00021,22.54215]
[1779452421803,23.65,77459.25,12.6,-0.27094,0.00021,22.54902]
[1779452422150,23.65,77459.25,12.6,-0.27094,0.00021,22.54902]
[1779452422520,23.65,77462.17,12.6,-0.27034,0.00021,22.525]
[1779452427555,23.65,77468.45,12.6,-0.26906,0.0002,22.47312]
[1779452431807,23.65,77466.33,12.6,-0.26948,0.00021,22.48719]
[1779452436893,23.65,77461.43,12.6,-0.27049,0.00021,22.52787]
[1779452442663,23.65,77460.66,12.6,-0.27065,0.00021,22.53429]
[1779452447699,23.65,77461.72,12.6,-0.27043,0.00021,22.52556]
[1779452453582,23.65,77461.79,12.6,-0.27041,0.00021,22.52501]
[1779452458887,23.65,77462.11,12.6,-0.27035,0.00021,22.52243]
[1779452464338,23.65,77461.01,12.6,-0.27058,0.00021,22.53156]
[1779452469853,23.65,77456.25,12.6,-0.27155,0.00021,22.57072]
[1779452474888,23.65,77454.79,12.6,-0.27185,0.00021,22.58253]
[1779452480458,23.65,77454.47,12.6,-0.27191,0.00021,22.58495]
[1779452483168,23.65,77454.91,12.6,-0.27182,0.00021,22.58119]
[1779452483205,23.65,77453.52,12.6,-0.2721,0.00021,22.59257]
[1779452484683,23.65,77452.36,12.6,-0.27234,0.00021,22.60217]
[1779452485231,23.65,77442.72,12.6,-0.27434,0.00021,22.68114]
[1779452486025,23.65,77442.72,12.6,-0.27434,0.00021,22.68114]
[1779452491861,23.65,77442.82,12.6,-0.27429,0.00021,22.67639]
[1779452494272,23.65,77442.82,12.6,-0.27429,0.00021,22.67636]
[1779452494411,23.65,77442.82,12.6,-0.27429,0.00021,22.67636]
[1779452497904,23.65,77434.46,12.6,-0.27602,0.00021,22.74422]
[1779452498188,23.65,77434.46,12.6,-0.27602,0.00021,22.74422]
[1779452499181,23.65,77434.39,12.6,-0.27603,0.00021,22.74472]
[1779452502910,23.65,77434.67,12.6,-0.27597,0.00021,22.74223]
[1779452508127,23.64,77432.55,12.6,-0.2764,0.00021,22.75897]
[1779452513162,23.64,77430.36,12.6,-0.27684,0.00021,22.77634]
[1779452518197,23.64,77428.82,12.6,-0.27715,0.00021,22.78843]
[1779452520830,23.64,77429.24,12.6,-0.27706,0.00021,22.78489]
[1779452523903,23.64,77425.95,12.6,-0.27774,0.00021,22.81123]
[1779452524239,23.64,77425.86,12.6,-0.27776,0.00021,22.81187]
[1779452524711,23.64,77425.86,12.6,-0.27776,0.00021,22.81187]
[1779452524795,23.64,77425.86,12.6,-0.27776,0.00021,22.81187]
[1779452525650,23.64,77422.55,12.6,-0.27845,0.00021,22.83856]
[1779452525995,23.64,77422.55,12.6,-0.27845,0.00021,22.83856]
[1779452526677,23.64,77414.33,12.6,-0.28017,0.00021,22.90441]
[1779452526895,23.64,77414.33,12.6,-0.28017,0.00021,22.90441]
[1779452527563,23.64,77414.33,12.6,-0.28017,0.00021,22.90441]
[1779452527565,23.64,77414.33,12.6,-0.28017,0.00021,22.90441]
[1779452527618,23.64,77409.33,12.6,-0.28121,0.00021,22.94427]
[1779452531899,23.64,77411.18,12.6,-0.28082,0.00021,22.92948]
[1779452532629,23.64,77414.43,12.6,-0.28014,0.00021,22.90355]
[1779452532848,23.64,77414.43,12.6,-0.28014,0.00021,22.90355]
[1779452533309,23.64,77419.26,12.6,-0.27913,0.00021,22.86479]
[1779452538413,23.64,77418.65,12.6,-0.27925,0.00021,22.8693]
[1779452543599,23.64,77418.37,12.6,-0.2793,0.00021,22.87107]
[1779452543875,23.64,77418.37,12.6,-0.27929,0.00021,22.87087]
[1779452548411,23.64,77417.94,12.6,-0.27938,0.00021,22.87408]
[1779452548563,23.64,77417.94,12.6,-0.27938,0.00021,22.87408]
[1779452548620,23.64,77410.98,12.6,-0.28083,0.00021,22.92969]
[1779452548951,23.64,77410.98,12.6,-0.28083,0.00021,22.92969]
[1779452550908,23.64,77402.49,12.6,-0.28261,0.00021,22.99721]
[1779452556395,23.64,77402.36,12.6,-0.28262,0.00021,22.99443]
[1779452562801,23.64,77401.71,12.6,-0.28275,0.00021,22.99944]
[1779452567755,23.64,77400.39,12.6,-0.28302,0.00021,23.0098]
[1779452572306,23.64,77402.79,12.6,-0.28252,0.00021,22.99074]
[1779452572523,23.64,77402.79,12.6,-0.28252,0.00021,22.99074]
[1779452573593,23.64,77392.5,12.6,-0.28469,0.00021,23.07205]
[1779452575048,23.64,77390.27,12.6,-0.28516,0.00021,23.08958]
[1779452575610,23.63,77375.43,12.6,-0.2883,0.00021,23.20542]
[1779452575989,23.63,77375.43,12.6,-0.2883,0.00021,23.20542]
[1779452576120,23.63,77375.43,12.6,-0.2883,0.00021,23.20542]
[1779452576136,23.63,77375.43,12.6,-0.2883,0.00021,23.20542]
[1779452576614,23.63,77367.29,12.6,-0.29003,0.00021,23.26834]
[1779452577125,23.63,77367.29,12.6,-0.29003,0.00021,23.26834]
[1779452577621,23.63,77364.61,12.6,-0.2906,0.00021,23.28899]
[1779452579475,23.63,77364.89,12.6,-0.29054,0.00021,23.28686]
[1779452583197,23.63,77369.96,12.6,-0.28946,0.00021,23.24779]
[1779452585384,23.63,77370.89,12.6,-0.28927,0.00021,23.24066]
[1779452585391,23.63,77370.89,12.6,-0.28927,0.00021,23.24066]
[1779452585677,23.64,77371.98,12.6,-0.28904,0.00021,23.23225]
[1779452587905,23.63,77372.69,12.6,-0.28888,0.00021,23.22674]
[1779452593550,23.63,77372.66,12.6,-0.28889,0.00021,23.22697]
[1779452594663,23.63,77374.46,12.6,-0.28851,0.00021,23.21301]
[1779452594741,23.63,77371.28,12.6,-0.28918,0.00021,23.23765]
[1779452594755,23.63,77371.28,12.6,-0.28918,0.00021,23.23765]
[1779452594788,23.63,77371.28,12.6,-0.28918,0.00021,23.23765]
[1779452594794,23.63,77371.28,12.6,-0.28918,0.00021,23.23765]
[1779452594807,23.63,77371.28,12.6,-0.28918,0.00021,23.23765]
[1779452595130,23.63,77371.28,12.6,-0.28918,0.00021,23.23765]
[1779452595225,23.63,77371.28,12.6,-0.28918,0.00021,23.23766]
[1779452597623,23.64,77359.88,12.6,-0.29162,0.00021,23.32549]
[1779452601511,23.63,77359.45,12.6,-0.2917,0.00021,23.32862]
[1779452602102,23.63,77360.08,12.6,-0.29157,0.00021,23.32373]
[1779452604566,23.63,77358.14,12.6,-0.29198,0.00021,23.33846]
[1779452605051,23.63,77356.94,12.6,-0.29223,0.00021,23.34756]
[1779452605133,23.63,77356.94,12.6,-0.29223,0.00021,23.34756]
[1779452606775,23.63,77357.18,12.6,-0.29218,0.00021,23.34572]
[1779452608490,23.63,77354.18,12.6,-0.29282,0.00021,23.36869]
[1779452608658,23.63,77354.18,12.6,-0.29282,0.00021,23.36869]
[1779452613876,23.63,77353.05,12.6,-0.29304,0.00021,23.37363]
[1779452615220,23.63,77353.05,12.6,-0.29304,0.00021,23.37363]
[1779452619537,23.63,77353.03,12.6,-0.29305,0.00021,23.37375]
[1779452624953,23.63,77354.88,12.6,-0.29265,0.00021,23.35962]
[1779452630521,23.63,77355.85,12.6,-0.29245,0.00021,23.35226]
[1779452636241,23.63,77356.36,12.6,-0.29234,0.00021,23.3484]
[1779452637378,23.63,77356.23,12.6,-0.29237,0.00021,23.3494]
[1779452638222,23.63,77356.51,12.6,-0.29231,0.00021,23.34726]
[1779452638251,23.63,77356.51,12.6,-0.29231,0.00021,23.34726]
[1779452642521,23.63,77362.74,12.6,-0.29098,0.00021,23.29963]
[1779452647546,23.64,77370.57,12.6,-0.28931,0.00021,23.23951]
[1779452651037,23.64,77370.56,12.6,-0.28932,0.00021,23.23987]
[1779452651781,23.64,77370.56,12.6,-0.28932,0.00021,23.23987]
[1779452655646,23.64,77364.9,12.6,-0.29054,0.00021,23.28379]
[1779452655800,23.64,77364.9,12.6,-0.29054,0.00021,23.28379]
[1779452656147,23.64,77360.15,12.6,-0.29155,0.00021,23.32032]
[1779452656333,23.64,77360.15,12.6,-0.29155,0.00021,23.32032]
[1779452657376,23.64,77355.87,12.6,-0.29247,0.00021,23.35309]
[1779452657503,23.64,77355.87,12.6,-0.29247,0.00021,23.35309]
[1779452657660,23.64,77355.87,12.6,-0.29247,0.00021,23.35309]
[1779452663336,23.64,77365.07,12.6,-0.29051,0.00021,23.28277]
[1779452668605,23.64,77369.32,12.6,-0.28962,0.00021,23.25063]
[1779452669975,23.64,77371.89,12.6,-0.28908,0.00021,23.23105]
[1779452670103,23.64,77371.89,12.6,-0.28908,0.00021,23.23105]
[1779452670300,23.64,77371.89,12.6,-0.28908,0.00021,23.23105]
[1779452670307,23.64,77371.89,12.6,-0.28908,0.00021,23.23105]
[1779452670451,23.64,77371.89,12.6,-0.28908,0.00021,23.23105]
[1779452670583,23.64,77371.89,12.6,-0.28908,0.00021,23.23105]
[1779452670801,23.64,77371.89,12.6,-0.28908,0.00021,23.23105]
[1779452670598,23.64,77374.23,12.6,-0.28859,0.00021,23.21308]
[1779452671262,23.64,77374.23,12.6,-0.28859,0.00021,23.21308]
[1779452671316,23.64,77374.23,12.6,-0.28859,0.00021,23.21308]
[1779452671913,23.64,77377.48,12.6,-0.28787,0.00021,23.18412]
[1779452671948,23.64,77377.48,12.6,-0.28787,0.00021,23.18412]
[1779452673115,23.64,77377.7,12.6,-0.28783,0.00021,23.18242]
[1779452673650,23.64,77377.7,12.6,-0.28783,0.00021,23.18242]
[1779452676320,23.64,77388.05,12.6,-0.28564,0.00021,23.10187]
[1779452677961,23.64,77387.74,12.6,-0.28571,0.00021,23.10439]
[1779452678765,23.64,77388.83,12.6,-0.28548,0.00021,23.09592]
[1779452684375,23.64,77389.59,12.6,-0.28533,0.00021,23.09027]
[1779452687781,23.64,77389.36,12.6,-0.28538,0.00021,23.09217]
[1779452693181,23.64,77389.46,12.6,-0.28536,0.00021,23.09145]
[1779452698055,23.64,77389.71,12.6,-0.28531,0.00021,23.08943]
[1779452698069,23.64,77389.71,12.6,-0.28531,0.00021,23.08943]
[1779452703071,23.65,77392.04,12.6,-0.28482,0.00021,23.07127]
[1779452703209,23.65,77392.04,12.6,-0.28482,0.00021,23.07127]
[1779452704366,23.65,77397.63,12.6,-0.28364,0.00021,23.02726]
[1779452704661,23.65,77397.63,12.6,-0.28364,0.00021,23.02726]
[1779452705767,23.65,77399.49,12.6,-0.28325,0.00021,23.01259]
[1779452707429,23.65,77403.01,12.6,-0.28251,0.00021,22.98483]
[1779452709430,23.65,77403.71,12.6,-0.28237,0.00021,22.97943]
[1779452710869,23.65,77403.49,12.6,-0.28242,0.00021,22.98125]
[1779452711571,23.65,77403.17,12.6,-0.28248,0.00021,22.98387]
[1779452713552,23.65,77404.49,12.6,-0.28221,0.00021,22.97356]
[1779452713579,23.65,77404.67,12.6,-0.28218,0.00021,22.97222]
[1779452718614,23.65,77404.52,12.6,-0.28221,0.00021,22.97357]
[1779452723649,23.65,77404.61,12.6,-0.2822,0.00021,22.97302]
[1779452728684,23.65,77403.58,12.6,-0.28242,0.00021,22.98135]
[1779452733719,23.65,77400.93,12.6,-0.28295,0.00021,22.99862]
[1779452738754,23.65,77401.21,12.6,-0.28289,0.00021,22.99639]
[1779452746223,23.65,77401.1,12.6,-0.28292,0.00021,22.99726]
[1779452746308,23.65,77401.1,12.6,-0.28292,0.00021,22.99726]
[1779452746335,23.65,77401.1,12.6,-0.28292,0.00021,22.99726]
[1779452746410,23.65,77401.1,12.6,-0.28292,0.00021,22.99726]
[1779452746810,23.65,77398.86,12.6,-0.28339,0.00021,23.01496]
[1779452747268,23.65,77398.86,12.6,-0.28339,0.00021,23.01496]
[1779452749707,23.65,77395.58,12.6,-0.28408,0.00021,23.04093]
[1779452752205,23.65,77395.34,12.6,-0.28413,0.00021,23.04283]
[1779452757887,23.65,77394.83,12.6,-0.28424,0.00021,23.04679]
[1779452762922,23.65,77393.85,12.6,-0.28444,0.00021,23.05441]
[1779452763037,23.65,77393.85,12.6,-0.28444,0.00021,23.05441]
[1779452763536,23.65,77393.85,12.6,-0.28444,0.00021,23.05441]
[1779452763540,23.65,77393.85,12.6,-0.28444,0.00021,23.05441]
[1779452763576,23.65,77393.85,12.6,-0.28444,0.00021,23.05441]
[1779452763620,23.65,77393.85,12.6,-0.28444,0.00021,23.05441]
[1779452763627,23.65,77393.85,12.6,-0.28444,0.00021,23.05441]
[1779452763929,23.65,77383.52,12.6,-0.28662,0.00021,23.13539]
[1779452764552,23.65,77383.52,12.6,-0.28662,0.00021,23.13539]
[1779452764873,23.65,77383.52,12.6,-0.28662,0.00021,23.13539]
[1779452769971,23.65,77379.52,12.6,-0.28747,0.00021,23.16642]
[1779452772370,23.65,77379.59,12.6,-0.28745,0.00021,23.16584]
[1779452773055,23.65,77379.59,12.6,-0.28745,0.00021,23.16581]
[1779452773069,23.65,77379.59,12.6,-0.28745,0.00021,23.16581]
[1779452779034,23.65,77379.49,12.6,-0.28747,0.00021,23.16638]
[1779452779953,23.65,77379.49,12.6,-0.28747,0.00021,23.16638]
[1779452780376,23.65,77379.49,12.6,-0.28747,0.00021,23.16638]
[1779452780477,23.65,77379.49,12.6,-0.28747,0.00021,23.16636]
[1779452784119,23.65,77379.41,12.6,-0.28748,0.00021,23.16694]
[1779452784412,23.65,77379.41,12.6,-0.28748,0.00021,23.16694]
[1779452784557,23.65,77379.41,12.6,-0.28748,0.00021,23.16694]
[1779452784563,23.65,77379.41,12.6,-0.28748,0.00021,23.16694]
[1779452784586,23.65,77379.45,12.6,-0.28747,0.00021,23.16651]
[1779452785654,23.65,77379.45,12.6,-0.28747,0.00021,23.16651]
[1779452787515,23.65,77377.2,12.6,-0.28795,0.00021,23.18398]
[1779452787565,23.65,77377.2,12.6,-0.28795,0.00021,23.18398]
[1779452791939,23.65,77372.61,12.6,-0.28892,0.00021,23.21939]
[1779452791961,23.65,77372.61,12.6,-0.28892,0.00021,23.21939]
[1779452791977,23.65,77371.98,12.6,-0.28903,0.00021,23.22048]
[1779452792030,23.65,77371.98,12.6,-0.28903,0.00021,23.22048]
[1779452792231,23.65,77371.98,12.6,-0.28903,0.00021,23.22048]
[1779452792300,23.65,77371.98,12.6,-0.28903,0.00021,23.22048]
[1779452792618,23.65,77371.98,12.6,-0.28903,0.00021,23.22048]
[1779452793238,23.65,77370.01,12.6,-0.28944,0.00021,23.23565]
[1779452793412,23.65,77370.01,12.6,-0.28944,0.00021,23.23565]
[1779452794285,23.65,77367.89,12.6,-0.28989,0.00021,23.25194]
[1779452800583,23.64,77360.84,12.6,-0.29139,0.00021,23.30598]
[1779452801381,23.64,77360.68,12.6,-0.29143,0.00021,23.30717]
[1779452802123,23.64,77357.06,12.6,-0.2922,0.00021,23.33485]
[1779452802196,23.64,77352.8,12.6,-0.29311,0.00021,23.3673]
[1779452803614,23.64,77352.8,12.6,-0.29311,0.00021,23.3673]
[1779452808921,23.64,77351.24,12.6,-0.29344,0.00021,23.37914]
[1779452810492,23.64,77351.26,12.6,-0.29344,0.00021,23.379]
[1779452815558,23.64,77350.74,12.6,-0.29355,0.00021,23.38299]
[1779452821902,23.64,77350.73,12.6,-0.29355,0.00021,23.38306]
[1779452827370,23.64,77351.19,12.6,-0.29345,0.00021,23.37952]
[1779452832227,23.64,77350.62,12.6,-0.29357,0.00021,23.38382]
[1779452832244,23.64,77350.62,12.6,-0.29357,0.00021,23.38382]
[1779452832802,23.64,77350.62,12.6,-0.29357,0.00021,23.38382]
[1779452838447,23.64,77349.1,12.6,-0.2939,0.00021,23.39517]
[1779452839015,23.64,77349.1,12.6,-0.2939,0.00021,23.39517]
[1779452844826,23.64,77349.22,12.6,-0.29387,0.00021,23.39421]
[1779452849838,23.64,77352.97,12.6,-0.29307,0.00021,23.3658]
[1779452855567,23.64,77348.75,12.6,-0.29395,0.00021,23.39433]
[1779452860602,23.64,77349.01,12.6,-0.2939,0.00021,23.39235]
[1779452862328,23.64,77349.01,12.6,-0.2939,0.00021,23.39235]
[1779452866284,23.64,77344.31,12.6,-0.29491,0.00021,23.42804]
[1779452866644,23.64,77344.32,12.6,-0.29491,0.00021,23.42793]
[1779452871679,23.65,77346.44,12.6,-0.29446,0.00021,23.41222]
[1779452876714,23.65,77345.63,12.6,-0.29464,0.00021,23.41869]
[1779452881826,23.65,77344.41,12.6,-0.29491,0.00021,23.42816]
[1779452889489,23.65,77343.6,12.6,-0.29509,0.00021,23.43441]
[1779452894840,23.65,77349.98,12.6,-0.29373,0.00021,23.38646]
[1779452899875,23.65,77349.65,12.6,-0.29381,0.00021,23.38933]
[1779452904922,23.65,77349.53,12.6,-0.29384,0.00021,23.39056]
[1779452905622,23.65,77343.21,12.6,-0.2952,0.00021,23.43849]
[1779452906346,23.65,77337.45,12.6,-0.29645,0.00022,23.482]
[1779452912083,23.65,77333.25,12.6,-0.29736,0.00022,23.51387]
[1779452912098,23.65,77333.25,12.6,-0.29736,0.00022,23.51387]
[1779452914153,23.65,77333.71,12.6,-0.29724,0.00022,23.50681]
[1779452915401,23.65,77333.51,12.6,-0.29728,0.00022,23.50829]
[1779452920411,23.65,77333.56,12.6,-0.29727,0.00022,23.50781]
[1779452925713,23.65,77332.23,12.6,-0.29757,0.00022,23.51806]
[1779452927770,23.65,77332.29,12.6,-0.29756,0.00022,23.51771]
[1779452933110,23.66,77332.08,12.6,-0.29761,0.00022,23.51959]
[1779452939721,23.66,77331.98,12.6,-0.29763,0.00022,23.52039]
[1779452945193,23.66,77333.6,12.6,-0.2973,0.00022,23.50883]
[1779452948369,23.66,77333.68,12.6,-0.29728,0.00022,23.50835]
[1779452951120,23.66,77335.32,12.6,-0.29693,0.00022,23.49619]
[1779452956271,23.66,77344.87,12.6,-0.29489,0.00021,23.4247]
[1779452962108,23.66,77347.12,12.6,-0.29442,0.00021,23.40797]
[1779452967651,23.66,77348.22,12.6,-0.2942,0.00021,23.40019]
[1779452974030,23.67,77348.38,12.6,-0.29416,0.00021,23.39591]
[1779452982455,23.67,77350.76,12.6,-0.29368,0.00021,23.37906]
[1779452987490,23.67,77351.04,12.6,-0.29363,0.00021,23.37752]
[1779452992525,23.67,77351.22,12.6,-0.29361,0.00021,23.37668]
[1779452998567,23.68,77351.01,12.6,-0.29367,0.00021,23.37888]
[1779453003602,23.68,77350.7,12.6,-0.29375,0.00021,23.38169]
[1779453007486,23.68,77351.39,12.6,-0.29361,0.00021,23.37663]
[1779453010548,23.68,77349.52,12.6,-0.29402,0.00021,23.39115]
[1779453015843,23.68,77350.34,12.6,-0.29385,0.00021,23.38536]
[1779453020565,23.68,77350.51,12.6,-0.29383,0.00021,23.38451]
[1779453025757,23.68,77349.25,12.6,-0.29411,0.00021,23.39451]
[1779453030789,23.69,77349.03,12.6,-0.29417,0.00021,23.39643]
[1779453035941,23.69,77347.59,12.6,-0.29446,0.00021,23.40387]
[1779453041195,23.69,77345.11,12.6,-0.295,0.00021,23.42277]
[1779453046806,23.69,77345.05,12.6,-0.29501,0.00021,23.42329]
[1779453051808,23.69,77341.96,12.6,-0.29567,0.00021,23.44649]
[1779453058062,23.69,77341.34,12.6,-0.2958,0.00021,23.45105]
[1779453065031,23.69,77341.17,12.6,-0.29583,0.00021,23.45216]
[1779453070066,23.69,77338.4,12.6,-0.29643,0.00022,23.47307]
[1779453071754,23.69,77338.4,12.6,-0.29643,0.00022,23.47303]
[1779453077210,23.69,77341.47,12.6,-0.29577,0.00021,23.44979]
[1779453085269,23.69,77341.41,12.6,-0.29578,0.00021,23.45017]
[1779453087021,23.69,77344.86,12.6,-0.29503,0.00021,23.42416]
[1779453090919,23.69,77344.33,12.6,-0.29516,0.00021,23.42841]
[1779453096194,23.69,77345.7,12.6,-0.29484,0.00021,23.41447]
[1779453101367,23.69,77347.31,12.6,-0.2945,0.00021,23.40253]
[1779453107326,23.69,77351.05,12.6,-0.29371,0.00021,23.37466]
[1779453113259,23.69,77352.18,12.6,-0.29348,0.00021,23.36642]
[1779453121205,23.69,77351.57,12.6,-0.29363,0.00021,23.37157]
[1779453126850,23.69,77351.36,12.6,-0.29368,0.00021,23.37346]
[1779453133508,23.7,77360.06,12.6,-0.29184,0.00021,23.30786]
[1779453138579,23.7,77360.04,12.6,-0.29185,0.00021,23.30845]
[1779453138585,23.7,77360.04,12.6,-0.29185,0.00021,23.30845]
[1779453142571,23.7,77349.1,12.6,-0.2942,0.00021,23.39208]
[1779453147609,23.7,77348.95,12.6,-0.29424,0.00021,23.39336]
[1779453152644,23.7,77342.26,12.6,-0.29566,0.00021,23.44024]
[1779453157826,23.7,77342.27,12.6,-0.29565,0.00021,23.44016]
[1779453163721,23.7,77341.18,12.6,-0.2959,0.00021,23.44878]
[1779453168756,23.7,77341.25,12.6,-0.29589,0.00021,23.44865]
[1779453171017,23.7,77341.06,12.6,-0.29594,0.00021,23.45019]
[1779453176963,23.71,77339.97,12.6,-0.29619,0.00021,23.45902]
[1779453182854,23.71,77339.73,12.6,-0.29626,0.00021,23.46149]
[1779453187889,23.71,77339.68,12.6,-0.29628,0.00021,23.46225]
[1779453193930,23.71,77339.48,12.6,-0.29634,0.00021,23.46413]
[1779453198943,23.71,77340.41,12.6,-0.29614,0.00021,23.45744]
[1779453204001,23.71,77337.78,12.6,-0.29672,0.00021,23.47739]
[1779453209036,23.71,77337.98,12.6,-0.29668,0.00021,23.47604]
[1779453210536,23.71,77337.98,12.6,-0.29668,0.00021,23.47604]
[1779453210584,23.71,77337.98,12.6,-0.29668,0.00021,23.47604]
[1779453212782,23.71,77348.87,12.6,-0.29432,0.00021,23.39045]
[1779453219108,23.71,77354.96,12.6,-0.29303,0.00021,23.34477]
[1779453224144,23.72,77354.58,12.6,-0.29312,0.00021,23.34811]
[1779453229180,23.72,77352.58,12.6,-0.29356,0.00021,23.36374]
[1779453234195,23.72,77351.88,12.6,-0.29372,0.00021,23.36935]
[1779453234610,23.72,77353.53,12.6,-0.29337,0.00021,23.35691]
[1779453234821,23.72,77353.53,12.6,-0.29337,0.00021,23.35691]
[1779453235222,23.72,77363.91,12.6,-0.29116,0.00021,23.27792]
[1779453236145,23.72,77363.91,12.6,-0.29116,0.00021,23.27792]
[1779453236197,23.72,77363.91,12.6,-0.29116,0.00021,23.27792]
[1779453236228,23.72,77373.52,12.6,-0.28911,0.00021,23.20417]
[1779453238232,23.72,77374.25,12.6,-0.28896,0.00021,23.19858]
[1779453239290,23.72,77374.89,12.6,-0.28883,0.00021,23.1937]
[1779453242416,23.72,77384.71,12.6,-0.28675,0.00021,23.11785]
[1779453245690,23.72,77384.13,12.6,-0.28689,0.00021,23.12287]
[1779453249836,23.72,77383.12,12.6,-0.28711,0.00021,23.13118]
[1779453250635,23.72,77383.13,12.6,-0.28712,0.00021,23.13121]
[1779453250678,23.72,77383.13,12.6,-0.28712,0.00021,23.13121]
[1779453250831,23.72,77383.13,12.6,-0.28712,0.00021,23.13121]
[1779453250845,23.72,77383.13,12.6,-0.28712,0.00021,23.13121]
[1779453250928,23.72,77383.13,12.6,-0.28712,0.00021,23.13121]
[1779453251449,23.72,77385.41,12.6,-0.28664,0.00021,23.11358]
[1779453251842,23.72,77385.41,12.6,-0.28664,0.00021,23.11358]
[1779453257378,23.73,77390.12,12.6,-0.28566,0.00021,23.07767]
[1779453257441,23.73,77390.12,12.6,-0.28566,0.00021,23.07767]
[1779453258385,23.73,77390.22,12.6,-0.28565,0.00021,23.07703]
[1779453263420,23.73,77390.34,12.6,-0.28563,0.00021,23.07636]
[1779453268425,23.73,77391.3,12.6,-0.28543,0.00021,23.06908]
[1779453273466,23.73,77392.47,12.6,-0.28517,0.00021,23.05641]
[1779453278936,23.73,77387.87,12.6,-0.28614,0.00021,23.09245]
[1779453282092,23.73,77388.24,12.6,-0.28606,0.00021,23.08961]
[1779453282186,23.73,77388.24,12.6,-0.28606,0.00021,23.08962]
[1779453284409,23.73,77387.78,12.6,-0.28616,0.00021,23.0933]
[1779453285730,23.73,77387.06,12.6,-0.28632,0.00021,23.09909]
[1779453286748,23.73,77387.06,12.6,-0.28632,0.00021,23.09917]
[1779453287462,23.73,77385.66,12.6,-0.28662,0.00021,23.11015]
[1779453287738,23.73,77385.66,12.6,-0.28662,0.00021,23.11015]
[1779453288096,23.73,77385.66,12.6,-0.28662,0.00021,23.11015]
[1779453288761,23.73,77384.59,12.6,-0.28685,0.00021,23.11855]
[1779453288877,23.73,77384.59,12.6,-0.28685,0.00021,23.11855]
[1779453288930,23.73,77384.59,12.6,-0.28685,0.00021,23.11855]
[1779453288944,23.73,77384.59,12.6,-0.28685,0.00021,23.11855]
[1779453288976,23.73,77384.59,12.6,-0.28685,0.00021,23.11855]
[1779453289126,23.73,77384.59,12.6,-0.28685,0.00021,23.11855]
[1779453291144,23.73,77379.17,12.6,-0.288,0.00021,23.16072]
[1779453291275,23.73,77379.17,12.6,-0.288,0.00021,23.16072]
[1779453291623,23.73,77374.77,12.6,-0.28893,0.00021,23.19474]
[1779453292824,23.73,77374.88,12.6,-0.28891,0.00021,23.19388]
[1779453294227,23.73,77374.88,12.6,-0.28891,0.00021,23.19388]
[1779453294863,23.73,77375.42,12.6,-0.28879,0.00021,23.18971]
[1779453294889,23.73,77375.42,12.6,-0.28879,0.00021,23.18971]
[1779453295927,23.73,77375.2,12.6,-0.28884,0.00021,23.19141]
[1779453296865,23.73,77375.41,12.6,-0.28879,0.00021,23.1898]
[1779453302694,23.73,77375.14,12.6,-0.28886,0.00021,23.19202]
[1779453307728,23.73,77375.66,12.6,-0.28875,0.00021,23.18814]
[1779453310805,23.73,77375.17,12.6,-0.28885,0.00021,23.19198]
[1779453311830,23.73,77374.71,12.6,-0.28895,0.00021,23.19556]
[1779453317882,23.74,77374.9,12.6,-0.28892,0.00021,23.19427]
[1779453317933,23.74,77374.9,12.6,-0.28892,0.00021,23.19427]
[1779453319693,23.74,77374.33,12.6,-0.28904,0.00021,23.19873]
[1779453320043,23.74,77374.33,12.6,-0.28904,0.00021,23.19873]
[1779453321499,23.74,77374.53,12.6,-0.289,0.00021,23.19726]
[1779453321929,23.74,77374.53,12.6,-0.289,0.00021,23.19726]
[1779453322520,23.74,77374.97,12.6,-0.28891,0.00021,23.1939]
[1779453322870,23.74,77374.97,12.6,-0.28891,0.00021,23.1939]
[1779453327433,23.74,77373.67,12.6,-0.28919,0.00021,23.20408]
[1779453328778,23.74,77373.79,12.6,-0.28916,0.00021,23.20322]
[1779453333909,23.74,77374.18,12.6,-0.28906,0.00021,23.19675]
[1779453338945,23.74,77374.08,12.6,-0.28909,0.00021,23.19776]
[1779453342209,23.74,77373.69,12.6,-0.28918,0.00021,23.20086]
[1779453342261,23.74,77373.69,12.6,-0.28918,0.00021,23.20086]
[1779453345058,23.74,77374.43,12.6,-0.28902,0.00021,23.19531]
[1779453349732,23.74,77377.41,12.6,-0.2884,0.00021,23.17269]
[1779453352138,23.74,77380.8,12.6,-0.28769,0.00021,23.14663]
[1779453352820,23.74,77382.3,12.6,-0.28737,0.00021,23.13511]
[1779453359112,23.74,77382.7,12.6,-0.2873,0.00021,23.13245]
[1779453365128,23.75,77382.74,12.6,-0.28732,0.00021,23.13306]
[1779453370163,23.75,77382.07,12.6,-0.28747,0.00021,23.13874]
[1779453371905,23.75,77379.62,12.6,-0.28799,0.00021,23.1578]
[1779453372434,23.75,77379.62,12.6,-0.28799,0.00021,23.1578]
[1779453372461,23.75,77379.62,12.6,-0.28799,0.00021,23.1578]
[1779453374712,23.75,77373.68,12.6,-0.28926,0.00021,23.20382]
[1779453374814,23.75,77373.68,12.6,-0.28926,0.00021,23.20382]
[1779453374896,23.75,77373.68,12.6,-0.28926,0.00021,23.20382]
[1779453374910,23.75,77373.68,12.6,-0.28926,0.00021,23.20382]
[1779453375415,23.75,77373.68,12.6,-0.28926,0.00021,23.20382]
[1779453379565,23.75,77366.46,12.6,-0.29078,0.00021,23.25901]
[1779453388146,23.75,77366.0,12.6,-0.29088,0.00021,23.26238]
[1779453388664,23.75,77366.17,12.6,-0.29084,0.00021,23.261]
[1779453389295,23.75,77366.17,12.6,-0.29084,0.00021,23.261]
[1779453389336,23.75,77366.17,12.6,-0.29084,0.00021,23.261]
[1779453389356,23.75,77366.17,12.6,-0.29084,0.00021,23.261]
[1779453389643,23.75,77366.42,12.6,-0.29079,0.00021,23.25908]
[1779453390530,23.75,77353.73,12.6,-0.29349,0.00021,23.35576]
[1779453390730,23.75,77353.73,12.6,-0.29349,0.00021,23.35576]
[1779453391315,23.75,77346.77,12.6,-0.29496,0.00021,23.40459]
[1779453396507,23.75,77347.91,12.6,-0.29471,0.00021,23.3958]
[1779453397975,23.75,77348.12,12.6,-0.29466,0.00021,23.39412]
[1779453401871,23.75,77349.14,12.6,-0.29444,0.00021,23.38643]
[1779453407430,23.75,77356.26,12.6,-0.29293,0.00021,23.33291]
[1779453412466,23.75,77359.86,12.6,-0.29217,0.00021,23.30594]
[1779453417501,23.75,77361.59,12.6,-0.29182,0.00021,23.29326]
[1779453419681,23.75,77361.21,12.6,-0.2919,0.00021,23.29636]
[1779453419806,23.75,77361.21,12.6,-0.2919,0.00021,23.29636]
[1779453420522,23.75,77362.27,12.6,-0.29168,0.00021,23.28839]
[1779453425557,23.75,77367.09,12.6,-0.29066,0.00021,23.25174]
[1779453430592,23.75,77367.88,12.6,-0.2905,0.00021,23.24599]
[1779453437641,23.75,77367.98,12.6,-0.29049,0.00021,23.24575]
[1779453442677,23.76,77370.35,12.6,-0.29,0.00021,23.22794]
[1779453449727,23.76,77369.24,12.6,-0.29025,0.00021,23.23699]
[1779453454761,23.76,77366.0,12.6,-0.29093,0.00021,23.25842]
[1779453460803,23.76,77368.72,12.6,-0.29036,0.00021,23.23806]
[1779453465838,23.76,77368.78,12.6,-0.29036,0.00021,23.23807]
[1779453470873,23.76,77369.52,12.6,-0.29021,0.00021,23.23288]
[1779453475909,23.77,77371.61,12.6,-0.28978,0.00021,23.21735]
[1779453476826,23.77,77371.61,12.6,-0.28978,0.00021,23.21735]
[1779453478197,23.77,77372.6,12.6,-0.28958,0.00021,23.20985]
[1779453483965,23.77,77369.54,12.6,-0.29024,0.00021,23.23402]
[1779453489000,23.77,77369.77,12.6,-0.29021,0.00021,23.23277]
[1779453496158,23.77,77369.88,12.6,-0.29019,0.00021,23.23224]
[1779453502764,23.77,77369.99,12.6,-0.2902,0.00021,23.23237]
[1779453507138,23.78,77372.54,12.6,-0.28967,0.00021,23.21337]
[1779453507144,23.78,77372.54,12.6,-0.28967,0.00021,23.21337]
[1779453513169,23.78,77379.76,12.6,-0.28814,0.00021,23.1547]
[1779453522235,23.78,77379.85,12.6,-0.28814,0.00021,23.1547]
[1779453527270,23.78,77379.41,12.6,-0.28824,0.00021,23.15846]
[1779453532305,23.78,77378.42,12.6,-0.28846,0.00021,23.16641]
[1779453538347,23.78,77378.26,12.6,-0.2885,0.00021,23.16799]
[1779453543638,23.79,77378.39,12.6,-0.28848,0.00021,23.1672]
[1779453547135,23.79,77379.16,12.6,-0.28832,0.00021,23.16149]
[1779453552445,23.79,77379.98,12.6,-0.28816,0.00021,23.1557]
[1779453557480,23.79,77379.9,12.6,-0.28819,0.00021,23.15678]
[1779453561831,23.79,77379.92,12.6,-0.2882,0.00021,23.15701]
[1779453562068,23.79,77379.92,12.6,-0.2882,0.00021,23.15701]
[1779453562170,23.79,77379.92,12.6,-0.2882,0.00021,23.15701]
[1779453562346,23.79,77379.92,12.6,-0.2882,0.00021,23.15701]
[1779453567706,23.79,77383.03,12.6,-0.28755,0.00021,23.13337]
[1779453567819,23.79,77381.27,12.6,-0.28792,0.00021,23.14704]
[1779453568767,23.79,77379.4,12.6,-0.28832,0.00021,23.16154]
[1779453568784,23.79,77379.4,12.6,-0.28832,0.00021,23.16154]
[1779453569044,23.79,77379.4,12.6,-0.28832,0.00021,23.16154]
[1779453569057,23.79,77379.4,12.6,-0.28832,0.00021,23.16154]
[1779453569776,23.79,77378.94,12.6,-0.28842,0.00021,23.16513]
[1779453575608,23.79,77378.55,12.6,-0.28848,0.00021,23.16467]
[1779453577801,23.79,77377.22,12.6,-0.28877,0.00021,23.17499]
[1779453577823,23.79,77377.22,12.6,-0.28877,0.00021,23.17499]
[1779453578674,23.79,77377.22,12.6,-0.28877,0.00021,23.17499]
[1779453578791,23.79,77375.72,12.6,-0.28909,0.00021,23.18657]
[1779453580865,23.79,77374.27,12.6,-0.2894,0.00021,23.1978]
[1779453586858,23.8,77375.43,12.6,-0.28915,0.00021,23.18905]
[1779453595748,23.8,77377.12,12.6,-0.28881,0.00021,23.17641]
[1779453596890,23.8,77377.07,12.6,-0.28882,0.00021,23.17684]
[1779453602799,23.8,77376.12,12.6,-0.28903,0.00021,23.18438]
[1779453607841,23.8,77376.7,12.6,-0.28891,0.00021,23.18011]
[1779453608805,23.8,77376.64,12.6,-0.28892,0.00021,23.18061]
[1779453609215,23.8,77376.64,12.6,-0.28892,0.00021,23.18061]
[1779453610826,23.8,77380.7,12.6,-0.28807,0.00021,23.14943]
[1779453611859,23.8,77382.08,12.6,-0.28778,0.00021,23.13884]
[1779453612131,23.8,77382.08,12.6,-0.28778,0.00021,23.13884]
[1779453613898,23.8,77379.77,12.6,-0.28827,0.00021,23.15683]
[1779453618058,23.8,77378.61,12.6,-0.28852,0.00021,23.16594]
[1779453623946,23.8,77375.67,12.6,-0.28915,0.00021,23.18886]
[1779453624881,23.8,77375.67,12.6,-0.28915,0.00021,23.18886]
[1779453627301,23.8,77375.54,12.6,-0.28918,0.00021,23.18992]
[1779453627395,23.8,77375.54,12.6,-0.28918,0.00021,23.18992]
[1779453627477,23.8,77375.66,12.6,-0.28915,0.00021,23.18903]
[1779453633661,23.8,77375.83,12.6,-0.28909,0.00021,23.18369]
[1779453635073,23.8,77376.49,12.6,-0.28894,0.00021,23.1785]
[1779453635276,23.8,77376.14,12.6,-0.28902,0.00021,23.18114]
[1779453636129,23.8,77376.14,12.6,-0.28902,0.00021,23.18114]
[1779453640710,23.8,77375.93,12.6,-0.28906,0.00021,23.18262]
[1779453641618,23.8,77375.93,12.6,-0.28905,0.00021,23.18253]
[1779453641626,23.8,77375.93,12.6,-0.28905,0.00021,23.18253]
[1779453641644,23.8,77375.93,12.6,-0.28905,0.00021,23.18253]
[1779453643489,23.8,77374.27,12.6,-0.2894,0.00021,23.1952]
[1779453644727,23.8,77372.5,12.6,-0.28978,0.00021,23.20872]
[1779453644777,23.8,77372.5,12.6,-0.28978,0.00021,23.20872]
[1779453645078,23.8,77367.33,12.6,-0.29087,0.00021,23.24821]
[1779453648856,23.8,77362.15,12.6,-0.29196,0.00021,23.28717]
[1779453648912,23.8,77362.15,12.6,-0.29196,0.00021,23.28717]
[1779453655247,23.79,77357.88,12.6,-0.29285,0.00021,23.31902]
[1779453655940,23.79,77357.89,12.6,-0.29285,0.00021,23.31886]
[1779453658962,23.79,77361.53,12.6,-0.29207,0.00021,23.29102]
[1779453664808,23.79,77361.87,12.6,-0.29198,0.00021,23.28796]
[1779453673805,23.79,77360.61,12.6,-0.29224,0.00021,23.29693]
[1779453674937,23.79,77360.97,12.6,-0.29215,0.00021,23.29372]
[1779453675014,23.79,77360.97,12.6,-0.29215,0.00021,23.29372]
[1779453675310,23.79,77363.36,12.6,-0.29164,0.00021,23.27545]
[1779453677111,23.79,77365.29,12.6,-0.29122,0.00021,23.26071]
[1779453677323,23.79,77364.82,12.6,-0.29132,0.00021,23.26428]
[1779453683366,23.79,77365.13,12.6,-0.29126,0.00021,23.26195]
[1779453686103,23.79,77365.16,12.6,-0.29125,0.00021,23.26174]
[1779453686152,23.79,77365.16,12.6,-0.29125,0.00021,23.26174]
[1779453686157,23.79,77365.16,12.6,-0.29125,0.00021,23.26174]
[1779453686336,23.79,77365.16,12.6,-0.29125,0.00021,23.26174]
[1779453686491,23.79,77365.62,12.6,-0.29115,0.00021,23.25825]
[1779453691523,23.79,77369.41,12.6,-0.29035,0.00021,23.22911]
[1779453695912,23.79,77369.25,12.6,-0.29035,0.00021,23.22643]
[1779453698732,23.79,77371.24,12.6,-0.28993,0.00021,23.21112]
[1779453704743,23.79,77372.44,12.6,-0.28967,0.00021,23.20181]
[1779453706846,23.79,77373.29,12.6,-0.28949,0.00021,23.19524]
[1779453712574,23.78,77374.39,12.6,-0.28925,0.00021,23.18664]
[1779453715987,23.78,77373.43,12.6,-0.28945,0.00021,23.19395]
[1779453715989,23.78,77373.43,12.6,-0.28945,0.00021,23.19395]
[1779453715990,23.78,77373.43,12.6,-0.28945,0.00021,23.19395]
[1779453716602,23.78,77372.37,12.6,-0.28968,0.00021,23.20206]
[1779453719985,23.79,77369.36,12.6,-0.29032,0.00021,23.2253]
[1779453722036,23.79,77370.88,12.6,-0.29,0.00021,23.21371]
[1779453722181,23.79,77370.88,12.6,-0.29,0.00021,23.21371]
[1779453722645,23.79,77370.05,12.6,-0.29018,0.00021,23.22008]
[1779453723040,23.79,77370.05,12.6,-0.29018,0.00021,23.22008]
[1779453724146,23.79,77369.89,12.6,-0.29021,0.00021,23.22128]
[1779453724658,23.79,77370.27,12.6,-0.29013,0.00021,23.21833]
[1779453729971,23.79,77367.77,12.6,-0.29066,0.00021,23.23745]
[1779453734185,23.79,77368.27,12.6,-0.29055,0.00021,23.2336]
[1779453734728,23.79,77368.21,12.6,-0.29056,0.00021,23.23406]
[1779453740935,23.78,77368.55,12.6,-0.29049,0.00021,23.23123]
[1779453747148,23.78,77368.47,12.6,-0.2905,0.00021,23.23166]
[1779453750465,23.78,77369.49,12.6,-0.29028,0.00021,23.22373]
[1779453752282,23.78,77369.35,12.6,-0.29028,0.00021,23.22103]
[1779453754804,23.78,77368.15,12.6,-0.29054,0.00021,23.23015]
[1779453755507,23.78,77368.23,12.6,-0.29052,0.00021,23.22948]
[1779453757095,23.78,77370.44,12.6,-0.29005,0.00021,23.21248]
[1779453757575,23.78,77370.44,12.6,-0.29005,0.00021,23.21248]
[1779453760551,23.78,77370.44,12.6,-0.29004,0.00021,23.21237]
[1779453760553,23.78,77370.44,12.6,-0.29004,0.00021,23.21237]
[1779453760605,23.78,77370.44,12.6,-0.29004,0.00021,23.21233]
[1779453766953,23.78,77368.14,12.6,-0.29053,0.00021,23.23003]
[1779453771988,23.78,77367.32,12.6,-0.29071,0.00021,23.23631]
[1779453777024,23.78,77365.4,12.6,-0.29112,0.00021,23.25099]
[1779453778351,23.78,77365.4,12.6,-0.29112,0.00021,23.25099]
[1779453782427,23.78,77364.31,12.6,-0.29135,0.00021,23.2594]
[1779453782601,23.78,77364.31,12.6,-0.29135,0.00021,23.2594]
[1779453783281,23.78,77364.39,12.6,-0.29133,0.00021,23.25883]
[1779453783299,23.78,77364.39,12.6,-0.29133,0.00021,23.25883]
[1779453783336,23.78,77354.57,12.6,-0.29343,0.00021,23.33349]
[1779453788527,23.78,77350.01,12.6,-0.29441,0.00021,23.36798]
[1779453792975,23.78,77347.85,12.6,-0.29487,0.00021,23.38423]
[1779453794695,23.78,77345.88,12.6,-0.29529,0.00021,23.399]
[1779453800315,23.78,77341.52,12.6,-0.29622,0.00021,23.43144]
[1779453800355,23.78,77341.52,12.6,-0.29622,0.00021,23.43144]
[1779453800712,23.78,77341.52,12.6,-0.29622,0.00021,23.43144]
[1779453800908,23.78,77341.27,12.6,-0.29627,0.00021,23.43325]
[1779453802200,23.78,77331.41,12.6,-0.29839,0.00022,23.50683]
[1779453807814,23.78,77329.66,12.6,-0.29877,0.00022,23.51993]
[1779453813277,23.78,77331.62,12.6,-0.29834,0.00022,23.50199]
[1779453816305,23.78,77332.25,12.6,-0.2982,0.00022,23.49745]
[1779453821782,23.79,77326.29,12.6,-0.2995,0.00022,23.54186]
[1779453826985,23.79,77325.82,12.6,-0.29961,0.00022,23.54559]
[1779453829369,23.79,77327.11,12.6,-0.29933,0.00022,23.53625]
[1779453834816,23.79,77333.07,12.6,-0.29806,0.00022,23.49237]
[1779453839965,23.79,77334.11,12.6,-0.29784,0.00021,23.48491]
[1779453840478,23.79,77334.11,12.6,-0.29784,0.00021,23.48496]
[1779453840782,23.79,77334.11,12.6,-0.29784,0.00021,23.48496]
[1779453846248,23.79,77340.28,12.6,-0.29653,0.00021,23.43937]
[1779453851401,23.79,77340.85,12.6,-0.29641,0.00021,23.4353]
[1779453856688,23.79,77342.93,12.6,-0.29597,0.00021,23.41991]
[1779453862620,23.79,77345.07,12.6,-0.29552,0.00021,23.40422]
[1779453864306,23.79,77345.36,12.6,-0.29546,0.00021,23.40211]
[1779453864634,23.79,77346.07,12.6,-0.29531,0.00021,23.39684]
[1779453869673,23.79,77345.47,12.6,-0.29543,0.00021,23.40122]
[1779453874965,23.79,77345.73,12.6,-0.29535,0.00021,23.39545]
[1779453880750,23.79,77347.98,12.6,-0.29487,0.00021,23.37837]
[1779453888806,23.79,77347.97,12.6,-0.29486,0.00021,23.37829]
[1779453893841,23.79,77351.46,12.6,-0.29412,0.00021,23.35196]
[1779453899883,23.79,77350.69,12.6,-0.29428,0.00021,23.3577]
[1779453903381,23.79,77350.54,12.6,-0.29431,0.00021,23.35878]
[1779453904459,23.79,77350.77,12.6,-0.29426,0.00021,23.35703]
[1779453905891,23.79,77351.56,12.6,-0.29409,0.00021,23.35106]
[1779453905912,23.79,77351.56,12.6,-0.29409,0.00021,23.35106]
[1779453911980,23.79,77357.59,12.6,-0.2928,0.00021,23.30541]
[1779453913410,23.79,77360.95,12.6,-0.29208,0.00021,23.27991]
[1779453919016,23.79,77358.81,12.6,-0.29254,0.00021,23.29625]
[1779453923407,23.79,77358.02,12.6,-0.29271,0.00021,23.30234]
[1779453929090,23.79,77357.25,12.6,-0.29288,0.00021,23.30832]
[1779453929530,23.79,77357.25,12.6,-0.29288,0.00021,23.30832]
[1779453935132,23.79,77361.78,12.6,-0.2919,0.00021,23.27027]
[1779453940033,23.79,77361.69,12.6,-0.29192,0.00021,23.27097]
[1779453941179,23.79,77363.96,12.6,-0.29143,0.00021,23.25377]
[1779453944892,23.79,77372.93,12.6,-0.28953,0.00021,23.18535]
[1779453950237,23.8,77373.01,12.6,-0.28953,0.00021,23.18537]
[1779453956316,23.8,77372.94,12.6,-0.28956,0.00021,23.18624]
[1779453961550,23.8,77372.73,12.6,-0.28962,0.00021,23.18834]
[1779453962206,23.8,77372.73,12.6,-0.28962,0.00021,23.18842]
[1779453962293,23.8,77372.73,12.6,-0.28962,0.00021,23.18842]
[1779453962316,23.8,77372.73,12.6,-0.28962,0.00021,23.18842]
[1779453962944,23.8,77372.73,12.6,-0.28962,0.00021,23.18842]
[1779453963013,23.8,77372.81,12.6,-0.2896,0.00021,23.18788]
[1779453963502,23.8,77372.81,12.6,-0.2896,0.00021,23.18788]
[1779453968824,23.8,77379.6,12.6,-0.28816,0.00021,23.13568]
[1779453974265,23.8,77379.89,12.6,-0.28811,0.00021,23.13357]
[1779453974288,23.8,77379.89,12.6,-0.28811,0.00021,23.13357]
[1779453974326,23.8,77379.89,12.6,-0.28811,0.00021,23.13357]
[1779453975332,23.8,77378.94,12.6,-0.28831,0.00021,23.14091]
[1779453975679,23.8,77378.94,12.6,-0.28831,0.00021,23.14091]
[1779453983044,23.8,77375.07,12.6,-0.28912,0.00021,23.17056]
[1779453985860,23.8,77374.98,12.6,-0.28914,0.00021,23.17116]
[1779453985868,23.8,77374.98,12.6,-0.28914,0.00021,23.17116]
[1779453985884,23.8,77374.21,12.6,-0.2893,0.00021,23.17704]
[1779453986911,23.8,77374.21,12.6,-0.2893,0.00021,23.17704]
[1779453988427,23.8,77373.21,12.6,-0.28951,0.00021,23.18468]
[1779453989729,23.8,77372.38,12.6,-0.28969,0.00021,23.19102]
[1779453991104,23.8,77372.33,12.6,-0.2897,0.00021,23.19137]
[1779453998378,23.8,77367.02,12.6,-0.2908,0.00021,23.228]
[1779454000291,23.8,77366.99,12.6,-0.2908,0.00021,23.22805]
[1779454001296,23.8,77367.16,12.6,-0.29076,0.00021,23.22664]
[1779454004266,23.8,77366.99,12.6,-0.29079,0.00021,23.22778]
[1779454013680,23.79,77367.62,12.6,-0.29065,0.00021,23.22255]
[1779454018716,23.79,77367.59,12.6,-0.29065,0.00021,23.22262]
[1779454023751,23.79,77368.67,12.6,-0.29041,0.00021,23.21422]
[1779454024535,23.79,77368.67,12.6,-0.29041,0.00021,23.21422]
[1779454024672,23.79,77368.67,12.6,-0.29041,0.00021,23.21422]
[1779454024760,23.79,77368.67,12.6,-0.29041,0.00021,23.21422]
[1779454024789,23.79,77368.67,12.6,-0.29041,0.00021,23.21422]
[1779454024985,23.79,77368.67,12.6,-0.29041,0.00021,23.21422]
[1779454025086,23.79,77368.8,12.6,-0.29039,0.00021,23.21321]
[1779454025503,23.79,77368.8,12.6,-0.29039,0.00021,23.21321]
[1779454025546,23.79,77368.8,12.6,-0.29039,0.00021,23.21321]
[1779454026653,23.79,77372.28,12.6,-0.28965,0.00021,23.18651]
[1779454026789,23.79,77372.28,12.6,-0.28965,0.00021,23.18651]
[1779454027898,23.79,77374.63,12.6,-0.28915,0.00021,23.16846]
[1779454035943,23.79,77374.48,12.6,-0.28918,0.00021,23.16962]
[1779454041231,23.79,77374.48,12.6,-0.28918,0.00021,23.1696]
[1779454042665,23.79,77375.07,12.6,-0.28905,0.00021,23.16505]
[1779454042955,23.79,77375.07,12.6,-0.28905,0.00021,23.16505]
[1779454042959,23.79,77376.35,12.6,-0.28878,0.00021,23.1552]
[1779454043576,23.79,77376.35,12.6,-0.28878,0.00021,23.1552]
[1779454045983,23.79,77379.46,12.6,-0.28812,0.00021,23.13123]
[1779454046036,23.79,77379.42,12.6,-0.28813,0.00021,23.13155]
[1779454051036,23.79,77378.68,12.6,-0.28829,0.00021,23.1373]
[1779454051047,23.79,77378.68,12.6,-0.28829,0.00021,23.1373]
[1779454054373,23.79,77379.33,12.6,-0.28813,0.00021,23.12861]
[1779454054968,23.79,77379.76,12.6,-0.28804,0.00021,23.12531]
[1779454060009,23.79,77385.42,12.6,-0.28684,0.00021,23.08148]
[1779454065039,23.79,77386.52,12.6,-0.28661,0.00021,23.073]
[1779454068396,23.79,77386.61,12.6,-0.28659,0.00021,23.0723]
[1779454073662,23.79,77386.14,12.6,-0.28669,0.00021,23.07573]
[1779454078678,23.79,77386.59,12.6,-0.28658,0.00021,23.07193]
[1779454079011,23.79,77386.59,12.6,-0.28658,0.00021,23.07193]
[1779454081257,23.79,77386.21,12.6,-0.28666,0.00021,23.07482]
[1779454083319,23.79,77385.93,12.6,-0.28672,0.00021,23.07673]
[1779454087433,23.79,77386.17,12.6,-0.28666,0.00021,23.07459]
[1779454093236,23.79,77385.56,12.6,-0.28677,0.00021,23.07888]
[1779454097745,23.79,77386.09,12.6,-0.28665,0.00021,23.07445]
[1779454100118,23.79,77383.94,12.6,-0.2871,0.00021,23.09098]
[1779454103647,23.79,77385.44,12.6,-0.28678,0.00021,23.07907]
[1779454103657,23.79,77385.44,12.6,-0.28678,0.00021,23.07907]
[1779454109348,23.78,77388.96,12.6,-0.28602,0.00021,23.05119]
[1779454114383,23.78,77388.95,12.6,-0.28599,0.00021,23.04721]
[1779454119418,23.78,77389.06,12.6,-0.28596,0.00021,23.04604]
[1779454124453,23.78,77389.14,12.6,-0.28594,0.00021,23.04509]
[1779454129488,23.78,77389.78,12.6,-0.28579,0.00021,23.03979]
[1779454135107,23.78,77389.85,12.6,-0.28577,0.00021,23.03899]
[1779454140566,23.78,77389.78,12.6,-0.28578,0.00021,23.03914]
[1779454145688,23.78,77389.51,12.6,-0.28583,0.00021,23.0411]
[1779454153657,23.78,77390.84,12.6,-0.28554,0.00021,23.03033]
[1779454158692,23.77,77393.14,12.6,-0.28505,0.00021,23.01221]
[1779454164109,23.77,77393.09,12.6,-0.28506,0.00021,23.01253]
[1779454169769,23.77,77394.41,12.6,-0.28478,0.00021,23.00212]
[1779454170425,23.77,77394.41,12.6,-0.28478,0.00021,23.00212]
[1779454173971,23.77,77393.84,12.6,-0.28487,0.00021,23.0028]
[1779454179839,23.77,77393.95,12.6,-0.28485,0.00021,23.00181]
[1779454182344,23.77,77393.95,12.6,-0.28485,0.00021,23.00181]
[1779454187895,23.77,77394.34,12.6,-0.28476,0.00021,22.99861]
[1779454191685,23.77,77394.82,12.6,-0.28466,0.00021,22.99481]
[1779454191692,23.77,77394.82,12.6,-0.28466,0.00021,22.99481]
[1779454191926,23.77,77394.89,12.6,-0.28464,0.00021,22.99425]
[1779454193573,23.77,77395.01,12.6,-0.28462,0.00021,22.99319]
[1779454193575,23.77,77395.01,12.6,-0.28462,0.00021,22.99319]
[1779454193940,23.77,77395.59,12.6,-0.28449,0.00021,22.98853]
[1779454196781,23.77,77395.79,12.6,-0.28444,0.00021,22.98678]
[1779454197880,23.77,77397.77,12.6,-0.28403,0.00021,22.97116]
[1779454200942,23.77,77398.51,12.6,-0.28386,0.00021,22.96512]
[1779454208040,23.77,77398.92,12.6,-0.28376,0.00021,22.96133]
[1779454213076,23.77,77395.95,12.6,-0.28438,0.00021,22.98428]
[1779454215531,23.77,77395.85,12.6,-0.2844,0.00021,22.98498]
[1779454222139,23.77,77396.14,12.6,-0.28432,0.00021,22.98207]
[1779454230194,23.76,77396.09,12.6,-0.28432,0.00021,22.98188]
[1779454235229,23.76,77396.19,12.6,-0.28426,0.00021,22.97702]
[1779454245300,23.76,77396.19,12.6,-0.28425,0.00021,22.97638]
[1779454250335,23.76,77395.31,12.6,-0.28442,0.00021,22.98297]
[1779454255370,23.76,77395.28,12.6,-0.28442,0.00021,22.98287]
[1779454257905,23.76,77395.2,12.6,-0.28444,0.00021,22.98344]
[1779454258391,23.76,77396.36,12.6,-0.28419,0.00021,22.97423]
[1779454262150,23.76,77396.81,12.6,-0.28409,0.00021,22.9705]
[1779454266951,23.76,77397.05,12.6,-0.28403,0.00021,22.96844]
[1779454268440,23.76,77396.98,12.6,-0.28404,0.00021,22.96881]
[1779454268462,23.76,77396.97,12.6,-0.28404,0.00021,22.96883]
[1779454268589,23.76,77396.97,12.6,-0.28404,0.00021,22.96883]
[1779454275314,23.75,77398.62,12.6,-0.28369,0.00021,22.95563]
[1779454278467,23.75,77403.73,12.6,-0.28261,0.00021,22.9153]
[1779454278534,23.75,77402.35,12.6,-0.2829,0.00021,22.92618]
[1779454281240,23.75,77402.67,12.6,-0.28284,0.00021,22.92363]
[1779454284504,23.75,77402.39,12.6,-0.28289,0.00021,22.92573]
[1779454286466,23.75,77402.44,12.6,-0.28288,0.00021,22.9253]
[1779454287800,23.75,77402.44,12.6,-0.28288,0.00021,22.92524]
[1779454293704,23.75,77402.57,12.6,-0.28282,0.00021,22.92027]
[1779454299679,23.75,77404.47,12.6,-0.28242,0.00021,22.90508]
[1779454302250,23.75,77404.69,12.6,-0.28237,0.00021,22.90332]
[1779454302250,23.75,77404.69,12.6,-0.28237,0.00021,22.90332]
[1779454302626,23.75,77404.72,12.6,-0.28237,0.00021,22.90306]
[1779454303344,23.75,77404.72,12.6,-0.28237,0.00021,22.90306]
[1779454303398,23.75,77404.72,12.6,-0.28237,0.00021,22.90306]
[1779454303450,23.75,77404.72,12.6,-0.28237,0.00021,22.90306]
[1779454304238,23.75,77408.41,12.6,-0.28159,0.00021,22.87385]
[1779454304301,23.75,77408.41,12.6,-0.28159,0.00021,22.87385]
[1779454306094,23.75,77412.93,12.6,-0.28064,0.00021,22.83802]
[1779454306259,23.75,77412.93,12.6,-0.28064,0.00021,22.83802]
[1779454306825,23.75,77413.42,12.6,-0.28054,0.00021,22.83417]
[1779454307578,23.75,77414.48,12.6,-0.28032,0.00021,22.82579]
[1779454307889,23.75,77414.78,12.6,-0.28026,0.00021,22.82346]
[1779454309533,23.75,77417.43,12.6,-0.27971,0.00021,22.8023]
[1779454309809,23.75,77417.43,12.6,-0.27971,0.00021,22.8023]
[1779454310795,23.75,77417.59,12.6,-0.27967,0.00021,22.801]
[1779454310873,23.75,77419.13,12.6,-0.27935,0.00021,22.78869]
[1779454314372,23.75,77420.33,12.6,-0.2791,0.00021,22.77931]
[1779454316248,23.75,77420.84,12.6,-0.279,0.00021,22.77545]
[1779454317533,23.75,77421.22,12.6,-0.27893,0.00021,22.77263]
[1779454318380,23.75,77421.22,12.6,-0.27893,0.00021,22.77263]
[1779454318612,23.75,77422.75,12.6,-0.27861,0.00021,22.76052]
[1779454318680,23.75,77422.75,12.6,-0.27861,0.00021,22.76052]
[1779454318967,23.76,77422.76,12.6,-0.27861,0.00021,22.76057]
[1779454320977,23.76,77423.43,12.6,-0.27848,0.00021,22.75524]
[1779454321292,23.76,77423.43,12.6,-0.27848,0.00021,22.75524]
[1779454321722,23.76,77424.08,12.6,-0.27834,0.00021,22.75008]
[1779454326705,23.76,77427.51,12.6,-0.27763,0.00021,22.72287]
[1779454331055,23.76,77427.69,12.6,-0.2776,0.00021,22.72167]
[1779454331082,23.76,77427.69,12.6,-0.2776,0.00021,22.72167]
[1779454336941,23.76,77428.65,12.6,-0.27742,0.00021,22.71461]
[1779454340776,23.76,77429.67,12.6,-0.27721,0.00021,22.70667]
[1779454341121,23.76,77429.67,12.6,-0.27721,0.00021,22.70667]
[1779454341205,23.76,77430.58,12.6,-0.27703,0.00021,22.69944]
[1779454341860,23.76,77430.58,12.6,-0.27703,0.00021,22.69944]
[1779454342923,23.76,77433.01,12.6,-0.27652,0.00021,22.67985]
[1779454345753,23.76,77433.6,12.6,-0.2764,0.00021,22.6751]
[1779454346971,23.76,77434.92,12.6,-0.27612,0.00021,22.66445]
[1779454347734,23.76,77436.26,12.6,-0.27585,0.00021,22.65364]
[1779454349242,23.76,77435.25,12.6,-0.27606,0.00021,22.66182]
[1779454349344,23.76,77435.52,12.6,-0.276,0.00021,22.65965]
[1779454352597,23.76,77435.2,12.6,-0.27604,0.00021,22.65841]
[1779454352601,23.76,77435.2,12.6,-0.27604,0.00021,22.65841]
[1779454352649,23.76,77435.2,12.6,-0.27604,0.00021,22.65841]
[1779454352999,23.76,77435.2,12.6,-0.27604,0.00021,22.65841]
[1779454353360,23.76,77435.2,12.6,-0.27604,0.00021,22.65841]
[1779454353364,23.76,77435.2,12.6,-0.27604,0.00021,22.65841]
[1779454353461,23.76,77435.47,12.6,-0.27599,0.00021,22.65618]
[1779454355280,23.76,77435.47,12.6,-0.27599,0.00021,22.65618]
[1779454361538,23.76,77435.96,12.6,-0.27589,0.00021,22.65243]
[1779454361603,23.76,77435.96,12.6,-0.27589,0.00021,22.65243]
[1779454362116,23.76,77435.98,12.6,-0.27589,0.00021,22.65233]
[1779454367458,23.76,77435.97,12.6,-0.27589,0.00021,22.6524]
[1779454367779,23.76,77435.97,12.6,-0.27589,0.00021,22.65238]
[1779454368159,23.76,77435.37,12.6,-0.27601,0.00021,22.65722]
[1779454368953,23.76,77435.37,12.6,-0.27601,0.00021,22.65722]
[1779454374201,23.76,77433.23,12.6,-0.27646,0.00021,22.6747]
[1779454376023,23.76,77433.42,12.6,-0.27642,0.00021,22.67319]
[1779454376215,23.76,77433.35,12.6,-0.27644,0.00021,22.67378]
[1779454378084,23.76,77433.18,12.6,-0.27647,0.00021,22.67513]
[1779454378229,23.76,77433.32,12.6,-0.27644,0.00021,22.67399]
[1779454383269,23.76,77433.38,12.6,-0.27643,0.00021,22.67362]
[1779454384783,23.76,77433.38,12.6,-0.27643,0.00021,22.67368]
[1779454385277,23.76,77435.53,12.6,-0.27599,0.00021,22.65636]
[1779454391328,23.76,77437.17,12.6,-0.27564,0.00021,22.64281]
[1779454396358,23.76,77439.31,12.6,-0.27519,0.00021,22.62528]
[1779454401393,23.76,77440.14,12.6,-0.27502,0.00021,22.61842]
[1779454406427,23.76,77440.08,12.6,-0.27503,0.00021,22.61876]
[1779454411463,23.76,77439.16,12.6,-0.27519,0.00021,22.62227]
[1779454412374,23.76,77439.16,12.6,-0.27519,0.00021,22.62227]
[1779454417505,23.76,77439.88,12.6,-0.27503,0.00021,22.61621]
[1779454422539,23.76,77439.05,12.6,-0.2752,0.00021,22.62276]
[1779454427575,23.76,77439.41,12.6,-0.27512,0.00021,22.61964]
[1779454428435,23.76,77439.41,12.6,-0.27512,0.00021,22.61964]
[1779454433617,23.76,77440.39,12.6,-0.27491,0.00021,22.61147]
[1779454438860,23.76,77440.1,12.6,-0.27497,0.00021,22.61363]
[1779454442527,23.76,77439.29,12.6,-0.27513,0.00021,22.62007]
[1779454443188,23.76,77439.24,12.6,-0.27514,0.00021,22.62043]
[1779454443569,23.76,77439.24,12.6,-0.27514,0.00021,22.62043]
[1779454443847,23.76,77444.07,12.6,-0.27414,0.00021,22.58119]
[1779454445931,23.76,77452.54,12.6,-0.27239,0.00021,22.51217]
[1779454446712,23.76,77451.78,12.6,-0.27255,0.00021,22.51844]
[1779454446985,23.76,77451.78,12.6,-0.27255,0.00021,22.51844]
[1779454448064,23.76,77451.85,12.6,-0.27254,0.00021,22.51793]
[1779454450356,23.76,77451.73,12.6,-0.27256,0.00021,22.51903]
[1779454450371,23.76,77451.73,12.6,-0.27256,0.00021,22.51903]
[1779454450407,23.76,77451.73,12.6,-0.27256,0.00021,22.51903]
[1779454450473,23.76,77451.73,12.6,-0.27256,0.00021,22.51903]
[1779454450773,23.76,77452.91,12.6,-0.27232,0.00021,22.50944]
[1779454452494,23.76,77451.14,12.6,-0.27269,0.00021,22.52397]
[1779454452531,23.76,77451.14,12.6,-0.27269,0.00021,22.52397]
[1779454457736,23.76,77450.87,12.6,-0.27275,0.00021,22.52634]
[1779454462831,23.76,77450.21,12.6,-0.27289,0.00021,22.53191]
[1779454466685,23.76,77450.34,12.6,-0.27286,0.00021,22.53088]
[1779454471894,23.76,77452.06,12.6,-0.27249,0.00021,22.51307]
[1779454476929,23.76,77451.31,12.6,-0.27264,0.00021,22.51922]
[1779454482152,23.76,77451.17,12.6,-0.27267,0.00021,22.52035]
[1779454486110,23.76,77451.23,12.6,-0.27266,0.00021,22.51981]
[1779454486114,23.76,77451.23,12.6,-0.27266,0.00021,22.51981]
[1779454486172,23.76,77451.23,12.6,-0.27266,0.00021,22.51981]
[1779454491862,23.76,77445.66,12.6,-0.2738,0.00021,22.56498]
[1779454495991,23.76,77445.55,12.6,-0.27382,0.00021,22.56565]
[1779454501103,23.76,77442.76,12.6,-0.27439,0.00021,22.58798]
[1779454506138,23.75,77441.04,12.6,-0.27473,0.00021,22.60156]
[1779454511150,23.75,77440.89,12.6,-0.27476,0.00021,22.60253]
[1779454511410,23.75,77440.89,12.6,-0.27476,0.00021,22.60253]
[1779454511496,23.75,77440.89,12.6,-0.27476,0.00021,22.60253]
[1779454512705,23.75,77428.13,12.6,-0.2774,0.00021,22.70533]
[1779454518223,23.75,77426.39,12.6,-0.27774,0.00021,22.71825]
[1779454521672,23.75,77426.28,12.6,-0.27775,0.00021,22.71881]
[1779454522328,23.75,77426.29,12.6,-0.27775,0.00021,22.71858]
[1779454522370,23.75,77426.29,12.6,-0.27775,0.00021,22.71858]
[1779454522384,23.75,77424.43,12.6,-0.27813,0.00021,22.73335]
[1779454523350,23.75,77424.43,12.6,-0.27813,0.00021,22.73335]
[1779454523378,23.75,77424.43,12.6,-0.27813,0.00021,22.73335]
[1779454524469,23.75,77421.83,12.6,-0.27867,0.00021,22.75413]
[1779454524864,23.75,77421.47,12.6,-0.27875,0.00021,22.75693]
[1779454525778,23.75,77421.47,12.6,-0.27874,0.00021,22.75685]
[1779454527225,23.75,77421.58,12.6,-0.27872,0.00021,22.7559]
[1779454529797,23.75,77421.58,12.6,-0.27872,0.00021,22.75582]
[1779454530789,23.75,77421.58,12.6,-0.27871,0.00021,22.7556]
[1779454531707,23.75,77421.58,12.6,-0.27871,0.00021,22.7556]
[1779454532322,23.74,77420.89,12.6,-0.27883,0.00021,22.7572]
[1779454536865,23.74,77420.89,12.6,-0.27883,0.00021,22.7572]
[1779454537817,23.74,77421.07,12.6,-0.27878,0.00021,22.75551]
[1779454538303,23.74,77421.07,12.6,-0.27878,0.00021,22.75551]
[1779454538396,23.74,77421.07,12.6,-0.27878,0.00021,22.75548]
[1779454541696,23.74,77421.62,12.6,-0.27867,0.00021,22.75095]
[1779454542699,23.74,77421.62,12.6,-0.27867,0.00021,22.75095]
[1779454542392,23.74,77421.27,12.6,-0.27874,0.00021,22.75363]
[1779454545551,23.74,77420.23,12.6,-0.27895,0.00021,22.7619]
[1779454545556,23.74,77420.23,12.6,-0.27895,0.00021,22.7619]
[1779454545579,23.74,77420.23,12.6,-0.27895,0.00021,22.7619]
[1779454549268,23.74,77412.35,12.6,-0.2806,0.00021,22.82456]
[1779454554577,23.74,77408.81,12.6,-0.28133,0.00021,22.85223]
[1779454556960,23.74,77408.15,12.6,-0.28146,0.00021,22.85718]
[1779454557165,23.74,77408.15,12.6,-0.28146,0.00021,22.85718]
[1779454557748,23.74,77408.15,12.6,-0.28146,0.00021,22.85718]
[1779454557688,23.74,77399.97,12.6,-0.28317,0.00021,22.92173]
[1779454557987,23.74,77399.97,12.6,-0.28317,0.00021,22.92173]
[1779454557991,23.74,77399.97,12.6,-0.28317,0.00021,22.92173]
[1779454558055,23.74,77399.97,12.6,-0.28317,0.00021,22.92173]
[1779454558221,23.74,77399.97,12.6,-0.28317,0.00021,22.92173]
[1779454558260,23.74,77399.97,12.6,-0.28317,0.00021,22.92173]
[1779454558763,23.74,77389.4,12.6,-0.2854,0.00021,23.00468]
[1779454559624,23.74,77389.4,12.6,-0.2854,0.00021,23.00468]
[1779454559678,23.74,77389.4,12.6,-0.2854,0.00021,23.00468]
[1779454559881,23.74,77382.88,12.6,-0.28678,0.00021,23.05528]
[1779454560262,23.74,77382.88,12.6,-0.28678,0.00021,23.05528]
[1779454560435,23.74,77382.88,12.6,-0.28678,0.00021,23.05528]
[1779454560679,23.74,77382.88,12.6,-0.28678,0.00021,23.05528]
[1779454560882,23.74,77382.38,12.6,-0.28688,0.00021,23.05906]
[1779454561189,23.74,77382.38,12.6,-0.28688,0.00021,23.05906]
[1779454561291,23.74,77382.38,12.6,-0.28688,0.00021,23.05895]
[1779454562351,23.74,77382.38,12.6,-0.28688,0.00021,23.05895]
[1779454562607,23.74,77382.59,12.6,-0.28683,0.00021,23.05726]
[1779454563339,23.74,77382.59,12.6,-0.28683,0.00021,23.05726]
[1779454563602,23.74,77382.59,12.6,-0.28683,0.00021,23.05726]
[1779454563758,23.74,77382.59,12.6,-0.28683,0.00021,23.05726]
[1779454564555,23.74,77376.96,12.6,-0.28802,0.00021,23.1008]
[1779454567895,23.74,77376.11,12.6,-0.2882,0.00021,23.1072]
[1779454569298,23.74,77376.11,12.6,-0.2882,0.00021,23.1072]
[1779454569590,23.74,77377.19,12.6,-0.28796,0.00021,23.09862]
[1779454569812,23.74,77377.19,12.6,-0.28796,0.00021,23.09862]
[1779454569867,23.74,77377.19,12.6,-0.28796,0.00021,23.09862]
[1779454569933,23.74,77377.19,12.6,-0.28796,0.00021,23.09862]
[1779454570596,23.74,77380.23,12.6,-0.28731,0.00021,23.07491]
[1779454571822,23.74,77382.18,12.6,-0.2869,0.00021,23.05968]
[1779454579659,23.73,77379.47,12.6,-0.28747,0.00021,23.08048]
[1779454580271,23.73,77379.47,12.6,-0.28747,0.00021,23.08048]
[1779454581664,23.73,77379.49,12.6,-0.28746,0.00021,23.08028]
[1779454581679,23.73,77379.49,12.6,-0.28746,0.00021,23.08028]
[1779454581709,23.73,77379.49,12.6,-0.28746,0.00021,23.08028]
[1779454581720,23.73,77379.49,12.6,-0.28746,0.00021,23.08028]
[1779454581742,23.73,77379.49,12.6,-0.28746,0.00021,23.08028]
[1779454581757,23.73,77379.49,12.6,-0.28746,0.00021,23.08028]
[1779454581779,23.73,77379.49,12.6,-0.28746,0.00021,23.08028]
[1779454581791,23.73,77379.49,12.6,-0.28746,0.00021,23.08028]
[1779454581850,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454581861,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454581913,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454581927,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454582006,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454582020,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454582160,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454582172,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454582441,23.73,77379.59,12.6,-0.28744,0.00021,23.07946]
[1779454583309,23.73,77379.6,12.6,-0.28744,0.00021,23.07933]
[1779454584226,23.73,77379.51,12.6,-0.28745,0.00021,23.07998]
[1779454586495,23.73,77379.25,12.6,-0.2875,0.00021,23.08183]
[1779454589334,23.73,77379.83,12.6,-0.28738,0.00021,23.07712]
[1779454591190,23.73,77380.02,12.6,-0.28733,0.00021,23.07548]
[1779454596780,23.73,77379.16,12.6,-0.28748,0.00021,23.07801]
[1779454603266,23.73,77379.41,12.6,-0.28742,0.00021,23.0758]
[1779454606968,23.73,77379.32,12.6,-0.28743,0.00021,23.07615]
[1779454607817,23.73,77379.32,12.6,-0.28743,0.00021,23.07615]
[1779454607369,23.73,77378.63,12.6,-0.28757,0.00021,23.08135]
[1779454608966,23.73,77377.68,12.6,-0.28777,0.00021,23.08871]
[1779454611767,23.73,77376.0,12.6,-0.28813,0.00021,23.10173]
[1779454613665,23.73,77376.46,12.6,-0.28803,0.00021,23.09817]
[1779454613924,23.73,77376.85,12.6,-0.28795,0.00021,23.09515]
[1779454614567,23.73,77376.85,12.6,-0.28795,0.00021,23.09515]
[1779454614702,23.73,77376.85,12.6,-0.28795,0.00021,23.09515]
[1779454616892,23.73,77379.71,12.6,-0.28734,0.00021,23.07304]
[1779454617758,23.73,77379.51,12.6,-0.28739,0.00021,23.07457]
[1779454620173,23.73,77380.64,12.6,-0.28715,0.00021,23.06575]
[1779454621672,23.73,77381.22,12.6,-0.28702,0.00021,23.06123]
[1779454622962,23.73,77391.16,12.6,-0.28492,0.00021,22.98366]
[1779454628137,23.73,77391.18,12.6,-0.28492,0.00021,22.98359]
[1779454628350,23.73,77391.18,12.6,-0.28492,0.00021,22.98359]
[1779454630262,23.73,77391.02,12.6,-0.28496,0.00021,22.98514]
[1779454635792,23.73,77392.71,12.6,-0.2846,0.00021,22.97197]
[1779454637401,23.73,77394.36,12.6,-0.28426,0.00021,22.95908]
[1779454637898,23.73,77394.94,12.6,-0.28413,0.00021,22.95461]
[1779454639527,23.73,77395.62,12.6,-0.28399,0.00021,22.94926]
[1779454641150,23.73,77396.38,12.6,-0.28383,0.00021,22.94339]
[1779454641694,23.73,77396.38,12.6,-0.28383,0.00021,22.94339]
[1779454642957,23.73,77396.91,12.6,-0.28373,0.00021,22.93934]
[1779454642970,23.73,77396.91,12.6,-0.28373,0.00021,22.93934]
[1779454643126,23.73,77396.91,12.6,-0.28373,0.00021,22.93934]
[1779454643140,23.73,77396.91,12.6,-0.28373,0.00021,22.93934]
[1779454644041,23.73,77397.0,12.6,-0.28371,0.00021,22.93874]
[1779454646673,23.73,77397.09,12.6,-0.28369,0.00021,22.93809]
[1779454646774,23.73,77397.09,12.6,-0.28369,0.00021,22.93822]
[1779454648701,23.73,77397.09,12.6,-0.28369,0.00021,22.93822]
[1779454648764,23.73,77397.09,12.6,-0.28369,0.00021,22.93822]
[1779454648783,23.73,77397.09,12.6,-0.28369,0.00021,22.93822]
[1779454649728,23.73,77397.25,12.6,-0.28366,0.00021,22.93687]
[1779454651593,23.73,77402.27,12.6,-0.2826,0.00021,22.89722]
[1779454657538,23.73,77401.06,12.6,-0.28283,0.00021,22.90304]
[1779454657563,23.73,77401.06,12.6,-0.28283,0.00021,22.90304]
[1779454657650,23.73,77401.06,12.6,-0.28283,0.00021,22.90304]
[1779454658518,23.73,77402.47,12.6,-0.28253,0.00021,22.89189]
[1779454658683,23.73,77402.71,12.6,-0.28248,0.00021,22.89]
[1779454659553,23.73,77402.71,12.6,-0.28248,0.00021,22.89]
[1779454665258,23.73,77409.16,12.6,-0.28112,0.00021,22.83853]
[1779454670293,23.73,77407.87,12.6,-0.28139,0.00021,22.84859]
[1779454675328,23.73,77407.74,12.6,-0.28141,0.00021,22.84948]
[1779454680363,23.73,77406.76,12.6,-0.28161,0.00021,22.85714]
[1779454686405,23.73,77409.89,12.6,-0.28095,0.00021,22.83217]
[1779454687859,23.73,77409.89,12.6,-0.28095,0.00021,22.83217]
[1779454697927,23.73,77409.32,12.6,-0.28107,0.00021,22.83662]
[1779454703554,23.73,77406.35,12.6,-0.28169,0.00021,22.86011]
[1779454703597,23.73,77406.35,12.6,-0.28169,0.00021,22.86011]
[1779454707175,23.73,77402.64,12.6,-0.28247,0.00021,22.88952]
[1779454712542,23.73,77402.39,12.6,-0.2825,0.00021,22.88758]
[1779454717624,23.73,77401.8,12.6,-0.28262,0.00021,22.89205]
[1779454720164,23.73,77401.68,12.6,-0.28264,0.00021,22.89294]
[1779454725681,23.73,77401.31,12.6,-0.28272,0.00021,22.89587]
[1779454730716,23.73,77401.58,12.6,-0.28266,0.00021,22.89381]
[1779454735751,23.73,77399.84,12.6,-0.28303,0.00021,22.90766]
[1779454740787,23.73,77404.64,12.6,-0.28203,0.00021,22.86982]
[1779454743421,23.73,77405.45,12.6,-0.28186,0.00021,22.86352]
[1779454743515,23.73,77405.45,12.6,-0.28186,0.00021,22.86352]
[1779454749851,23.73,77407.11,12.6,-0.28151,0.00021,22.85036]
[1779454756889,23.73,77406.1,12.6,-0.28172,0.00021,22.85833]
[1779454757857,23.73,77406.1,12.6,-0.28172,0.00021,22.85833]
[1779454759025,23.73,77408.05,12.6,-0.28131,0.00021,22.84275]
[1779454765963,23.73,77414.13,12.6,-0.28004,0.00021,22.79459]
[1779454771276,23.73,77414.48,12.6,-0.27997,0.00021,22.79193]
[1779454782077,23.73,77412.62,12.6,-0.28033,0.00021,22.80281]
[1779454787111,23.73,77414.11,12.6,-0.28001,0.00021,22.79083]
[1779454793794,23.73,77414.82,12.6,-0.27986,0.00021,22.78509]
[1779454793802,23.73,77414.82,12.6,-0.27986,0.00021,22.78509]
[1779454793975,23.73,77414.82,12.6,-0.27986,0.00021,22.78509]
[1779454793983,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794048,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794075,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794513,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794542,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794645,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794646,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794808,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794892,23.73,77414.82,12.6,-0.27986,0.00021,22.78504]
[1779454794903,23.73,77419.56,12.6,-0.27887,0.00021,22.74707]
[1779454795056,23.73,77419.56,12.6,-0.27887,0.00021,22.74707]
[1779454795581,23.73,77419.56,12.6,-0.27887,0.00021,22.74707]
[1779454795583,23.73,77419.56,12.6,-0.27887,0.00021,22.74707]
[1779454795983,23.73,77419.56,12.6,-0.27887,0.00021,22.74707]
[1779454795816,23.73,77442.12,12.6,-0.27417,0.00021,22.56484]
[1779454796191,23.73,77442.12,12.6,-0.27417,0.00021,22.56484]
[1779454796222,23.73,77442.12,12.6,-0.27417,0.00021,22.56484]
[1779454796253,23.73,77442.12,12.6,-0.27417,0.00021,22.56484]
[1779454796645,23.73,77442.12,12.6,-0.27417,0.00021,22.56484]
[1779454796650,23.73,77442.12,12.6,-0.27417,0.00021,22.56484]
[1779454797006,23.73,77443.47,12.6,-0.27389,0.00021,22.55392]
[1779454797140,23.73,77443.47,12.6,-0.27389,0.00021,22.55392]
[1779454797617,23.73,77443.47,12.6,-0.27389,0.00021,22.55392]
[1779454800445,23.73,77448.23,12.6,-0.2729,0.00021,22.51505]
[1779454800752,23.73,77448.23,12.6,-0.2729,0.00021,22.51505]
[1779454800847,23.73,77448.23,12.6,-0.2729,0.00021,22.51505]
[1779454800858,23.73,77448.23,12.6,-0.2729,0.00021,22.51505]
[1779454800914,23.73,77448.23,12.6,-0.2729,0.00021,22.51505]
[1779454801197,23.73,77449.04,12.6,-0.27274,0.00021,22.50844]
[1779454801667,23.73,77449.04,12.6,-0.27274,0.00021,22.50844]
[1779454802753,23.73,77454.81,12.6,-0.27154,0.00021,22.46117]
[1779454805392,23.73,77457.87,12.6,-0.27092,0.00021,22.4362]
[1779454805490,23.73,77455.68,12.6,-0.27137,0.00021,22.45427]
[1779454811853,23.73,77455.55,12.6,-0.2714,0.00021,22.45533]
[1779454817328,23.73,77452.48,12.6,-0.27203,0.00021,22.48034]
[1779454818936,23.73,77452.48,12.6,-0.27203,0.00021,22.48034]
[1779454820915,23.73,77452.57,12.6,-0.27201,0.00021,22.47955]
[1779454821208,23.73,77452.69,12.6,-0.27198,0.00021,22.47846]
[1779454821520,23.73,77452.69,12.6,-0.27198,0.00021,22.47846]
[1779454821544,23.73,77452.69,12.6,-0.27198,0.00021,22.47846]
[1779454821899,23.73,77452.69,12.6,-0.27198,0.00021,22.47846]
[1779454821963,23.73,77451.43,12.6,-0.27224,0.00021,22.48875]
[1779454822219,23.73,77451.43,12.6,-0.27224,0.00021,22.48875]
[1779454822270,23.73,77451.43,12.6,-0.27224,0.00021,22.48875]
[1779454823416,23.73,77447.2,12.6,-0.27311,0.00021,22.52335]
[1779454823638,23.73,77447.2,12.6,-0.27311,0.00021,22.52335]
[1779454824433,23.73,77444.89,12.6,-0.27359,0.00021,22.54211]
[1779454825021,23.73,77441.21,12.6,-0.27435,0.00021,22.57207]
[1779454825890,23.73,77441.21,12.6,-0.27435,0.00021,22.57207]
[1779454832421,23.73,77446.62,12.6,-0.27321,0.00021,22.52451]
[1779454836371,23.73,77444.06,12.6,-0.27375,0.00021,22.54554]
[1779454838507,23.73,77433.98,12.6,-0.27584,0.00021,22.62746]
[1779454843293,23.73,77432.96,12.6,-0.27606,0.00021,22.63577]
[1779454847776,23.73,77430.58,12.6,-0.27655,0.00021,22.65506]
[1779454847844,23.73,77430.58,12.6,-0.27655,0.00021,22.65506]
[1779454847956,23.73,77430.58,12.6,-0.27655,0.00021,22.65506]
[1779454847992,23.73,77430.58,12.6,-0.27655,0.00021,22.65506]
[1779454848013,23.73,77430.58,12.6,-0.27655,0.00021,22.65506]
[1779454848026,23.73,77430.58,12.6,-0.27655,0.00021,22.65506]
[1779454848082,23.73,77430.6,12.6,-0.27655,0.00021,22.6549]
[1779454848348,23.73,77430.6,12.6,-0.27655,0.00021,22.6549]
[1779454848716,23.73,77430.6,12.6,-0.27655,0.00021,22.6549]
[1779454848720,23.73,77430.6,12.6,-0.27655,0.00021,22.6549]
[1779454848876,23.73,77430.6,12.6,-0.27655,0.00021,22.6549]
[1779454849179,23.73,77428.13,12.6,-0.27706,0.00021,22.67486]
[1779454849469,23.73,77428.13,12.6,-0.27706,0.00021,22.67486]
[1779454849510,23.73,77428.13,12.6,-0.27706,0.00021,22.67486]
[1779454854421,23.73,77424.47,12.6,-0.27783,0.00021,22.70432]
[1779454854950,23.73,77424.47,12.6,-0.27783,0.00021,22.70432]
[1779454855015,23.73,77424.46,12.6,-0.27783,0.00021,22.7044]
[1779454856394,23.73,77424.48,12.6,-0.27783,0.00021,22.70436]
[1779454857015,23.73,77424.48,12.6,-0.27783,0.00021,22.70436]
[1779454856603,23.73,77423.26,12.6,-0.27809,0.00021,22.71427]
[1779454857414,23.73,77423.26,12.6,-0.27809,0.00021,22.71427]
[1779454857434,23.73,77423.26,12.6,-0.27809,0.00021,22.71427]
[1779454857439,23.73,77423.26,12.6,-0.27809,0.00021,22.71427]
[1779454858855,23.73,77418.49,12.6,-0.27908,0.00021,22.7525]
[1779454859002,23.73,77418.49,12.6,-0.27908,0.00021,22.7525]
[1779454859092,23.73,77416.07,12.6,-0.27959,0.00021,22.7718]
[1779454859842,23.73,77416.07,12.6,-0.27959,0.00021,22.7718]
[1779454860850,23.73,77414.2,12.6,-0.27998,0.00021,22.78669]
[1779454863855,23.73,77415.7,12.6,-0.27966,0.00021,22.77456]
[1779454864787,23.73,77415.79,12.6,-0.27964,0.00021,22.7738]
[1779454865284,23.73,77416.19,12.6,-0.27956,0.00021,22.77057]
[1779454865666,23.73,77416.45,12.6,-0.2795,0.00021,22.76845]
[1779454868403,23.73,77417.07,12.6,-0.27937,0.00021,22.76341]
[1779454868847,23.73,77417.07,12.6,-0.27937,0.00021,22.76341]
[1779454869814,23.73,77418.25,12.6,-0.27912,0.00021,22.75393]
[1779454870494,23.73,77419.37,12.6,-0.27889,0.00021,22.74494]
[1779454870972,23.73,77420.53,12.6,-0.27864,0.00021,22.73563]
[1779454872443,23.73,77420.71,12.6,-0.2786,0.00021,22.73413]
[1779454873843,23.73,77420.86,12.6,-0.27857,0.00021,22.73288]
[1779454879764,23.73,77421.23,12.6,-0.27849,0.00021,22.72981]
[1779454885806,23.73,77420.62,12.6,-0.27862,0.00021,22.73465]
[1779454887759,23.73,77420.71,12.6,-0.2786,0.00021,22.73393]
[1779454887761,23.73,77420.71,12.6,-0.2786,0.00021,22.73393]
[1779454887820,23.73,77420.61,12.6,-0.27862,0.00021,22.73473]
[1779454888147,23.73,77420.61,12.6,-0.27862,0.00021,22.73473]
[1779454889870,23.73,77420.02,12.6,-0.27874,0.00021,22.73947]
[1779454891135,23.73,77419.08,12.6,-0.27894,0.00021,22.74702]
[1779454891784,23.73,77419.08,12.6,-0.27894,0.00021,22.74702]
[1779454891788,23.73,77419.08,12.6,-0.27894,0.00021,22.74702]
[1779454891908,23.73,77419.08,12.6,-0.27894,0.00021,22.74702]
[1779454893145,23.73,77413.07,12.6,-0.28018,0.00021,22.79127]
[1779454898243,23.73,77409.91,12.6,-0.28084,0.00021,22.81628]
[1779454903932,23.72,77406.01,12.6,-0.28164,0.00021,22.84677]
[1779454905484,23.72,77405.77,12.6,-0.28169,0.00021,22.84861]
[1779454905491,23.72,77405.77,12.6,-0.28169,0.00021,22.84861]
[1779454905533,23.72,77405.77,12.6,-0.28169,0.00021,22.84854]
[1779454910981,23.72,77405.61,12.6,-0.28172,0.00021,22.84975]
[1779454916016,23.72,77409.87,12.6,-0.28083,0.00021,22.81596]
[1779454921453,23.72,77409.58,12.6,-0.28089,0.00021,22.81845]
[1779454927129,23.73,77411.27,12.6,-0.28055,0.00021,22.80535]
[1779454929804,23.73,77408.58,12.6,-0.28112,0.00021,22.82691]
[1779454930248,23.73,77401.95,12.6,-0.28251,0.00021,22.87948]
[1779454930374,23.73,77401.95,12.6,-0.28251,0.00021,22.87948]
[1779454930502,23.73,77401.95,12.6,-0.28251,0.00021,22.87948]
[1779454930587,23.73,77401.95,12.6,-0.28251,0.00021,22.87948]
[1779454931128,23.73,77393.16,12.6,-0.28436,0.00021,22.94866]
[1779454931200,23.73,77393.16,12.6,-0.28436,0.00021,22.94866]
[1779454931544,23.73,77393.16,12.6,-0.28436,0.00021,22.94866]
[1779454931546,23.73,77393.16,12.6,-0.28436,0.00021,22.94866]
[1779454931556,23.73,77393.16,12.6,-0.28436,0.00021,22.94866]
[1779454931558,23.73,77393.16,12.6,-0.28436,0.00021,22.94866]
[1779454935448,23.73,77395.85,12.6,-0.2838,0.00021,22.92769]
[1779454939412,23.73,77395.08,12.6,-0.28397,0.00021,22.93395]
[1779454941750,23.73,77393.92,12.6,-0.28422,0.00021,22.94321]
[1779454941785,23.73,77393.34,12.6,-0.28434,0.00021,22.9478]
[1779454944896,23.73,77391.2,12.6,-0.28479,0.00021,22.96463]
[1779454950479,23.73,77390.42,12.6,-0.28496,0.00021,22.97091]
[1779454951760,23.73,77390.67,12.6,-0.28491,0.00021,22.96896]
[1779454951861,23.73,77390.55,12.6,-0.28491,0.00021,22.96617]
[1779454957310,23.73,77391.5,12.6,-0.28471,0.00021,22.95866]
[1779454961761,23.73,77389.64,12.6,-0.2851,0.00021,22.97314]
[1779454961790,23.73,77389.64,12.6,-0.2851,0.00021,22.97314]
[1779454961863,23.73,77389.61,12.6,-0.28511,0.00021,22.97335]
[1779454967846,23.73,77389.61,12.6,-0.28511,0.00021,22.97335]
[1779454972157,23.73,77389.68,12.6,-0.28509,0.00021,22.97278]
[1779454979956,23.73,77392.53,12.6,-0.28449,0.00021,22.95044]
[1779454981301,23.73,77392.11,12.6,-0.28458,0.00021,22.95375]
[1779454981513,23.73,77392.98,12.6,-0.28439,0.00021,22.94689]
[1779454983169,23.73,77392.98,12.6,-0.28439,0.00021,22.94689]
[1779454985506,23.73,77405.53,12.6,-0.28175,0.00021,22.84792]
[1779454990541,23.73,77407.94,12.6,-0.28125,0.00021,22.82911]
[1779454992154,23.73,77407.94,12.6,-0.28125,0.00021,22.82911]
[1779454993832,23.73,77409.55,12.6,-0.28091,0.00021,22.8164]
[1779454998957,23.73,77410.7,12.6,-0.28068,0.00021,22.80741]
[1779454999837,23.73,77410.95,12.6,-0.28062,0.00021,22.80545]
[1779454999950,23.73,77411.31,12.6,-0.28055,0.00021,22.80262]
[1779455003435,23.73,77414.04,12.6,-0.27997,0.00021,22.78067]
[1779455003633,23.73,77414.04,12.6,-0.27997,0.00021,22.78067]
[1779455003980,23.73,77414.15,12.6,-0.27995,0.00021,22.77973]
[1779455009960,23.73,77414.98,12.6,-0.27977,0.00021,22.77289]
[1779455010206,23.73,77414.98,12.6,-0.27977,0.00021,22.77289]
[1779455011212,23.73,77415.18,12.6,-0.2797,0.00021,22.76744]
[1779455012602,23.73,77415.13,12.6,-0.27971,0.00021,22.76778]
[1779455015718,23.73,77415.65,12.6,-0.2796,0.00021,22.76348]
[1779455016838,23.73,77415.73,12.6,-0.27958,0.00021,22.76279]
[1779455022086,23.73,77412.55,12.6,-0.28024,0.00021,22.78788]
[1779455024910,23.73,77412.48,12.6,-0.28025,0.00021,22.78819]
[1779455024976,23.73,77412.48,12.6,-0.28024,0.00021,22.78811]
[1779455027874,23.72,77407.6,12.6,-0.28127,0.00021,22.82678]
[1779455028844,23.72,77407.0,12.6,-0.28139,0.00021,22.83145]
[1779455034776,23.72,77407.22,12.6,-0.28133,0.00021,22.82918]
[1779455036087,23.72,77407.81,12.6,-0.2812,0.00021,22.82442]
[1779455039257,23.72,77408.1,12.6,-0.28114,0.00021,22.82192]
[1779455039885,23.72,77408.77,12.6,-0.28099,0.00021,22.81646]
[1779455040603,23.72,77408.77,12.6,-0.28099,0.00021,22.81646]
[1779455041019,23.72,77408.77,12.6,-0.28099,0.00021,22.81646]
[1779455041707,23.72,77410.3,12.6,-0.28067,0.00021,22.80422]
[1779455041708,23.72,77410.3,12.6,-0.28067,0.00021,22.80422]
[1779455042741,23.72,77411.05,12.6,-0.28051,0.00021,22.79819]
[1779455042743,23.72,77411.05,12.6,-0.28051,0.00021,22.79819]
[1779455044570,23.72,77411.16,12.6,-0.28049,0.00021,22.79719]
[1779455044856,23.72,77411.16,12.6,-0.28049,0.00021,22.79719]
[1779455045811,23.72,77411.19,12.6,-0.28048,0.00021,22.79688]
[1779455049976,23.72,77410.64,12.6,-0.28059,0.00021,22.80106]
[1779455049983,23.72,77411.05,12.6,-0.2805,0.00021,22.79766]
[1779455050302,23.72,77411.05,12.6,-0.2805,0.00021,22.79766]
[1779455052406,23.72,77410.55,12.6,-0.2806,0.00021,22.80155]
[1779455052976,23.72,77410.62,12.6,-0.28058,0.00021,22.80095]
[1779455058011,23.72,77410.98,12.6,-0.2805,0.00021,22.79769]
[1779455058650,23.72,77410.98,12.6,-0.2805,0.00021,22.79769]
[1779455058756,23.72,77410.98,12.6,-0.2805,0.00021,22.79769]
[1779455059249,23.72,77409.73,12.6,-0.28076,0.00021,22.80757]
[1779455065078,23.72,77405.66,12.6,-0.28161,0.00021,22.83957]
[1779455069855,23.72,77406.73,12.6,-0.28138,0.00021,22.83087]
[1779455070113,23.72,77406.76,12.6,-0.28137,0.00021,22.83059]
[1779455071497,23.72,77408.6,12.6,-0.28096,0.00021,22.81214]
[1779455074705,23.72,77408.61,12.6,-0.28095,0.00021,22.81196]
[1779455077426,23.71,77407.93,12.6,-0.28109,0.00021,22.81716]
[1779455078169,23.71,77407.66,12.6,-0.28115,0.00021,22.81929]
[1779455083204,23.71,77406.56,12.6,-0.28138,0.00021,22.82796]
[1779455088239,23.71,77405.81,12.6,-0.28153,0.00021,22.83385]
[1779455088905,23.71,77405.81,12.6,-0.28153,0.00021,22.83385]
[1779455091833,23.71,77406.13,12.6,-0.28146,0.00021,22.83129]
[1779455097302,23.71,77406.18,12.6,-0.28145,0.00021,22.83091]
[1779455101826,23.71,77405.11,12.6,-0.28168,0.00021,22.83943]
[1779455104856,23.71,77405.37,12.6,-0.28163,0.00021,22.83739]
[1779455110393,23.71,77406.34,12.6,-0.28142,0.00021,22.82977]
[1779455115864,23.71,77405.19,12.6,-0.28167,0.00021,22.83899]
[1779455118776,23.71,77401.48,12.6,-0.28245,0.00021,22.86842]
[1779455125498,23.71,77401.12,12.6,-0.28252,0.00021,22.87109]
[1779455130533,23.71,77401.05,12.6,-0.28253,0.00021,22.87146]
[1779455137414,23.71,77401.05,12.6,-0.28251,0.00021,22.86756]
[1779455142806,23.71,77401.36,12.6,-0.28243,0.00021,22.86466]
[1779455145515,23.71,77401.36,12.6,-0.28242,0.00021,22.86453]
[1779455146026,23.71,77401.36,12.6,-0.28242,0.00021,22.86453]
[1779455147652,23.71,77392.66,12.6,-0.28425,0.00021,22.93271]
[1779455148559,23.71,77392.66,12.6,-0.28425,0.00021,22.93271]
[1779455150145,23.71,77392.38,12.6,-0.28431,0.00021,22.93476]
[1779455153394,23.71,77393.96,12.6,-0.28397,0.00021,22.92211]
[1779455153433,23.71,77393.94,12.6,-0.28397,0.00021,22.9222]
[1779455153503,23.71,77393.94,12.6,-0.28397,0.00021,22.9222]
[1779455153566,23.71,77393.94,12.6,-0.28397,0.00021,22.9222]
[1779455153841,23.71,77393.94,12.6,-0.28397,0.00021,22.9222]
[1779455154315,23.71,77393.94,12.6,-0.28397,0.00021,22.9222]
[1779455154420,23.71,77388.16,12.6,-0.28519,0.00021,22.9676]
[1779455154422,23.71,77388.16,12.6,-0.28519,0.00021,22.9676]
[1779455155204,23.71,77388.16,12.6,-0.28519,0.00021,22.9676]
[1779455156693,23.71,77383.89,12.6,-0.2861,0.00021,23.00094]
[1779455160699,23.71,77384.08,12.6,-0.28605,0.00021,22.99929]
[1779455163226,23.71,77384.13,12.6,-0.28604,0.00021,22.9988]
[1779455166393,23.71,77387.57,12.6,-0.28531,0.00021,22.97178]
[1779455166397,23.71,77387.57,12.6,-0.28531,0.00021,22.97178]
[1779455166687,23.71,77387.64,12.6,-0.28529,0.00021,22.9712]
[1779455169672,23.71,77393.66,12.6,-0.28402,0.00021,22.92395]
[1779455169806,23.71,77394.08,12.6,-0.28393,0.00021,22.92066]
[1779455175815,23.71,77392.97,12.6,-0.28416,0.00021,22.92939]
[1779455180721,23.71,77393.12,12.6,-0.28413,0.00021,22.92813]
[1779455181206,23.71,77393.12,12.6,-0.28413,0.00021,22.92813]
[1779455181256,23.71,77393.12,12.6,-0.28413,0.00021,22.92811]
[1779455182595,23.71,77392.18,12.6,-0.28433,0.00021,22.9355]
[1779455186502,23.71,77387.89,12.6,-0.28523,0.00021,22.96899]
[1779455191343,23.71,77387.85,12.6,-0.28523,0.00021,22.9691]
[1779455191370,23.71,77387.85,12.6,-0.28521,0.00021,22.9653]
[1779455192345,23.71,77387.85,12.6,-0.28521,0.00021,22.9653]
[1779455192392,23.71,77387.85,12.6,-0.28521,0.00021,22.9653]
[1779455192500,23.71,77388.2,12.6,-0.28513,0.00021,22.9625]
[1779455198021,23.7,77394.61,12.6,-0.28377,0.00021,22.91192]
[1779455202504,23.7,77393.32,12.6,-0.28404,0.00021,22.92197]
[1779455203060,23.7,77392.34,12.6,-0.28425,0.00021,22.92966]
[1779455208284,23.7,77392.12,12.6,-0.28429,0.00021,22.9313]
[1779455210199,23.7,77391.25,12.6,-0.28447,0.00021,22.93807]
[1779455210750,23.7,77390.83,12.6,-0.28456,0.00021,22.94133]
[1779455212523,23.7,77388.59,12.6,-0.28503,0.00021,22.95881]
[1779455213130,23.7,77387.95,12.6,-0.28517,0.00021,22.96379]
[1779455218165,23.7,77389.45,12.6,-0.28485,0.00021,22.95188]
[1779455221712,23.7,77391.16,12.6,-0.28448,0.00021,22.93838]
[1779455222127,23.7,77391.16,12.6,-0.28448,0.00021,22.93838]
[1779455222367,23.7,77391.16,12.6,-0.28448,0.00021,22.93838]
[1779455222480,23.7,77395.3,12.6,-0.28361,0.00021,22.90579]
[1779455222672,23.7,77395.3,12.6,-0.28361,0.00021,22.90579]
[1779455223048,23.7,77395.3,12.6,-0.28361,0.00021,22.90579]
[1779455223052,23.7,77395.3,12.6,-0.28361,0.00021,22.90579]
[1779455223323,23.7,77395.3,12.6,-0.28361,0.00021,22.90579]
[1779455224495,23.7,77400.59,12.6,-0.28249,0.00021,22.86405]
[1779455224496,23.7,77400.59,12.6,-0.28249,0.00021,22.86405]
[1779455230256,23.7,77400.41,12.6,-0.28253,0.00021,22.86566]
[1779455235291,23.7,77403.46,12.6,-0.2819,0.00021,22.84167]
[1779455236545,23.7,77402.66,12.6,-0.28207,0.00021,22.84807]
[1779455242293,23.7,77403.99,12.6,-0.28179,0.00021,22.83777]
[1779455247512,23.71,77404.01,12.6,-0.2818,0.00021,22.83794]
[1779455248048,23.71,77404.01,12.6,-0.2818,0.00021,22.83794]
[1779455248502,23.71,77403.69,12.6,-0.28186,0.00021,22.84053]
[1779455253805,23.71,77403.38,12.6,-0.28191,0.00021,22.83928]
[1779455260467,23.71,77401.26,12.6,-0.28235,0.00021,22.85606]
[1779455263592,23.71,77401.37,12.6,-0.28233,0.00021,22.85516]
[1779455269530,23.71,77401.64,12.6,-0.28227,0.00021,22.85299]
[1779455272737,23.71,77401.26,12.6,-0.28235,0.00021,22.85599]
[1779455272838,23.71,77401.65,12.6,-0.28227,0.00021,22.8529]
[1779455279600,23.71,77400.94,12.6,-0.28244,0.00021,22.85911]
[1779455286649,23.71,77400.92,12.6,-0.28246,0.00021,22.85995]
[1779455287626,23.71,77400.92,12.6,-0.28246,0.00021,22.85995]
[1779455292691,23.71,77400.6,12.6,-0.28254,0.00021,22.86313]
[1779455297726,23.71,77400.94,12.6,-0.28248,0.00021,22.86099]
[1779455302745,23.71,77401.59,12.6,-0.28236,0.00021,22.85619]
[1779455313839,23.72,77400.6,12.6,-0.28258,0.00021,22.86168]
[1779455319404,23.72,77399.61,12.6,-0.2828,0.00021,22.87002]
[1779455327936,23.72,77398.74,12.6,-0.28301,0.00021,22.8778]
[1779455333332,23.72,77399.82,12.6,-0.28279,0.00021,22.86959]
[1779455341029,23.73,77400.34,12.6,-0.2827,0.00021,22.8663]
[1779455343825,23.73,77398.85,12.6,-0.28302,0.00021,22.87824]
[1779455344050,23.73,77398.9,12.6,-0.28301,0.00021,22.87793]
[1779455345856,23.73,77398.45,12.6,-0.28311,0.00021,22.88158]
[1779455351185,23.73,77398.28,12.6,-0.28316,0.00021,22.88344]
[1779455352029,23.73,77397.42,12.6,-0.28334,0.00021,22.89032]
[1779455357141,23.73,77392.92,12.6,-0.2843,0.00021,22.9261]
[1779455363184,23.73,77391.72,12.6,-0.28456,0.00021,22.93582]
[1779455368219,23.73,77391.49,12.6,-0.28462,0.00021,22.93789]
[1779455373254,23.73,77391.71,12.6,-0.28455,0.00021,22.93269]
[1779455378289,23.74,77391.71,12.6,-0.28456,0.00021,22.933]
[1779455380461,23.74,77391.71,12.6,-0.28456,0.00021,22.933]
[1779455380611,23.74,77391.71,12.6,-0.28457,0.00021,22.93312]
[1779455381187,23.74,77391.71,12.6,-0.28457,0.00021,22.93312]
[1779455381254,23.74,77391.71,12.6,-0.28457,0.00021,22.93312]
[1779455381417,23.74,77391.71,12.6,-0.28457,0.00021,22.93312]
[1779455381508,23.74,77391.71,12.6,-0.28457,0.00021,22.93312]
[1779455381619,23.74,77391.71,12.6,-0.28457,0.00021,22.93312]
[1779455381621,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455381848,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455381928,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455381931,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455381935,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455382079,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455382242,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455382533,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455382539,23.74,77414.5,12.6,-0.27977,0.00021,22.75289]
[1779455382624,23.74,77446.97,12.6,-0.273,0.00021,22.49077]
[1779455383387,23.74,77446.97,12.6,-0.273,0.00021,22.49077]
[1779455383442,23.74,77446.97,12.6,-0.273,0.00021,22.49077]
[1779455383591,23.74,77454.25,12.6,-0.2715,0.00021,22.43112]
[1779455383960,23.74,77454.25,12.6,-0.2715,0.00021,22.43112]
[1779455385734,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386068,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386202,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386206,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386422,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386589,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386609,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386617,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386627,23.74,77454.02,12.6,-0.27154,0.00021,22.43304]
[1779455386657,23.74,77456.28,12.6,-0.27108,0.00021,22.41449]
[1779455386956,23.74,77456.28,12.6,-0.27108,0.00021,22.41449]
[1779455387358,23.74,77463.62,12.6,-0.26956,0.00021,22.35392]
[1779455388214,23.74,77463.62,12.6,-0.26956,0.00021,22.35392]
[1779455388957,23.74,77463.21,12.6,-0.26965,0.00021,22.3574]
[1779455389005,23.74,77463.21,12.6,-0.26965,0.00021,22.3574]
[1779455389374,23.74,77461.23,12.6,-0.27006,0.00021,22.37382]
[1779455390873,23.74,77461.87,12.6,-0.26993,0.00021,22.36848]
[1779455391570,23.74,77463.25,12.6,-0.26964,0.00021,22.35704]
[1779455393173,23.74,77463.94,12.6,-0.2695,0.00021,22.35133]
[1779455397803,23.74,77461.06,12.6,-0.2701,0.00021,22.37524]
[1779455400982,23.74,77461.01,12.6,-0.27011,0.00021,22.37574]
[1779455401463,23.74,77461.01,12.6,-0.27011,0.00021,22.37574]
[1779455401529,23.74,77461.01,12.6,-0.27011,0.00021,22.37574]
[1779455401591,23.74,77461.01,12.6,-0.27011,0.00021,22.37574]
[1779455401638,23.74,77461.01,12.6,-0.27011,0.00021,22.37574]
[1779455401649,23.74,77459.88,12.6,-0.27034,0.00021,22.38507]
[1779455401780,23.74,77459.88,12.6,-0.27034,0.00021,22.38507]
[1779455401982,23.74,77459.88,12.6,-0.27034,0.00021,22.38507]
[1779455402027,23.74,77459.88,12.6,-0.27034,0.00021,22.38507]
[1779455402042,23.74,77459.88,12.6,-0.27034,0.00021,22.38507]
[1779455402420,23.74,77459.88,12.6,-0.27034,0.00021,22.38507]
[1779455402535,23.74,77452.43,12.6,-0.27188,0.00021,22.44632]
[1779455403014,23.74,77452.43,12.6,-0.27188,0.00021,22.44632]
[1779455403105,23.74,77452.43,12.6,-0.27188,0.00021,22.44632]
[1779455403537,23.74,77452.43,12.6,-0.27188,0.00021,22.44632]
[1779455404027,23.74,77445.15,12.6,-0.27339,0.00021,22.50584]
[1779455404374,23.74,77445.15,12.6,-0.27339,0.00021,22.50584]
[1779455408244,23.74,77445.51,12.6,-0.27331,0.00021,22.50269]
[1779455409695,23.74,77445.34,12.6,-0.27334,0.00021,22.50403]
[1779455410270,23.74,77444.45,12.6,-0.27352,0.00021,22.51131]
[1779455410311,23.74,77444.45,12.6,-0.27352,0.00021,22.51131]
[1779455410381,23.74,77444.45,12.6,-0.27352,0.00021,22.51131]
[1779455410438,23.74,77444.45,12.6,-0.27352,0.00021,22.51131]
[1779455410522,23.74,77433.8,12.6,-0.27574,0.00021,22.59782]
[1779455410801,23.74,77433.8,12.6,-0.27574,0.00021,22.59782]
[1779455410909,23.74,77433.8,12.6,-0.27574,0.00021,22.59782]
[1779455411275,23.74,77433.8,12.6,-0.27574,0.00021,22.59782]
[1779455413913,23.74,77432.55,12.6,-0.276,0.00021,22.60802]
[1779455416698,23.74,77432.75,12.6,-0.27596,0.00021,22.60656]
[1779455416711,23.74,77432.75,12.6,-0.27596,0.00021,22.60656]
[1779455417675,23.74,77432.75,12.6,-0.27596,0.00021,22.60656]
[1779455420294,23.74,77431.24,12.6,-0.27628,0.00021,22.61891]
[1779455420519,23.74,77431.24,12.6,-0.27628,0.00021,22.61891]
[1779455423933,23.74,77431.14,12.6,-0.27631,0.00021,22.61995]
[1779455424212,23.74,77431.14,12.6,-0.27631,0.00021,22.61995]
[1779455430662,23.74,77431.94,12.6,-0.27615,0.00021,22.61403]
[1779455430707,23.74,77431.94,12.6,-0.27615,0.00021,22.61403]
[1779455434169,23.74,77431.57,12.6,-0.27621,0.00021,22.61342]
[1779455434181,23.74,77431.57,12.6,-0.27621,0.00021,22.61342]
[1779455434692,23.74,77432.6,12.6,-0.276,0.00021,22.60528]
[1779455434853,23.74,77432.6,12.6,-0.276,0.00021,22.60528]
[1779455435694,23.74,77432.6,12.6,-0.276,0.00021,22.60528]
[1779455438756,23.74,77439.52,12.6,-0.27457,0.00021,22.54942]
[1779455442990,23.74,77440.49,12.6,-0.27438,0.00021,22.542]
[1779455443014,23.74,77440.49,12.6,-0.27438,0.00021,22.542]
[1779455443950,23.74,77440.69,12.6,-0.27434,0.00021,22.54063]
[1779455444284,23.74,77440.69,12.6,-0.27434,0.00021,22.54063]
[1779455446402,23.74,77451.0,12.6,-0.27221,0.00021,22.45675]
[1779455449064,23.75,77453.7,12.6,-0.27166,0.00021,22.43493]
[1779455449124,23.75,77453.7,12.6,-0.27166,0.00021,22.43493]
[1779455449134,23.75,77453.7,12.6,-0.27166,0.00021,22.43493]
[1779455449487,23.75,77453.7,12.6,-0.27166,0.00021,22.43493]
[1779455449576,23.75,77458.04,12.6,-0.27077,0.00021,22.39959]
[1779455449803,23.75,77467.28,12.6,-0.26887,0.00021,22.32337]
[1779455452058,23.75,77471.32,12.6,-0.26805,0.00021,22.29023]
[1779455452730,23.75,77468.51,12.6,-0.26863,0.00021,22.31375]
[1779455457224,23.75,77466.27,12.6,-0.26911,0.00021,22.33302]
[1779455457420,23.75,77467.69,12.6,-0.26883,0.00021,22.32173]
[1779455458611,23.75,77467.69,12.6,-0.26883,0.00021,22.32173]
[1779455458681,23.75,77467.73,12.6,-0.26883,0.00021,22.32159]
[1779455460252,23.75,77467.37,12.6,-0.2689,0.00021,22.32457]
[1779455460617,23.75,77467.42,12.6,-0.2689,0.00021,22.3246]
[1779455466079,23.76,77472.74,12.6,-0.26783,0.0002,22.28127]
[1779455467974,23.76,77472.56,12.6,-0.26787,0.0002,22.28316]
[1779455474536,23.76,77467.8,12.6,-0.26888,0.00021,22.32375]
[1779455478427,23.76,77466.61,12.6,-0.26914,0.00021,22.33438]
[1779455478486,23.76,77466.89,12.6,-0.26909,0.00021,22.33221]
[1779455484048,23.77,77467.57,12.6,-0.26897,0.00021,22.32754]
[1779455487362,23.77,77467.05,12.6,-0.26908,0.00021,22.33213]
[1779455488706,23.77,77467.39,12.6,-0.26902,0.00021,22.32947]
[1779455491298,23.77,77467.2,12.6,-0.26907,0.00021,22.33146]
[1779455493665,23.77,77467.42,12.6,-0.269,0.00021,22.32611]
[1779455493668,23.77,77467.42,12.6,-0.269,0.00021,22.32611]
[1779455493702,23.77,77467.42,12.6,-0.269,0.00021,22.32611]
[1779455494225,23.77,77464.04,12.6,-0.2697,0.00021,22.35414]
[1779455500342,23.77,77454.89,12.6,-0.27159,0.00021,22.42967]
[1779455500352,23.77,77454.89,12.6,-0.27159,0.00021,22.42967]
[1779455500378,23.77,77454.89,12.6,-0.27159,0.00021,22.42967]
[1779455505556,23.77,77455.27,12.6,-0.27152,0.00021,22.4267]
[1779455511238,23.77,77454.95,12.6,-0.27159,0.00021,22.42957]
[1779455516274,23.77,77456.39,12.6,-0.2713,0.00021,22.418]
[1779455522316,23.77,77458.76,12.6,-0.27082,0.00021,22.39892]
[1779455523204,23.77,77458.76,12.6,-0.27082,0.00021,22.39892]
[1779455524360,23.77,77458.75,12.6,-0.27082,0.00021,22.39908]
[1779455524524,23.77,77458.75,12.6,-0.27082,0.00021,22.39908]
[1779455524544,23.77,77458.75,12.6,-0.27082,0.00021,22.39908]
[1779455525219,23.77,77458.53,12.6,-0.27087,0.00021,22.40097]
[1779455525443,23.77,77458.53,12.6,-0.27087,0.00021,22.40097]
[1779455525601,23.77,77458.53,12.6,-0.27087,0.00021,22.40097]
[1779455525792,23.77,77458.53,12.6,-0.27087,0.00021,22.40097]
[1779455525702,23.77,77448.7,12.6,-0.2729,0.00021,22.48155]
[1779455525915,23.77,77448.7,12.6,-0.2729,0.00021,22.48155]
[1779455526250,23.77,77448.7,12.6,-0.2729,0.00021,22.48155]
[1779455526264,23.77,77448.7,12.6,-0.2729,0.00021,22.48155]
[1779455526300,23.77,77448.7,12.6,-0.2729,0.00021,22.48155]
[1779455526802,23.77,77448.7,12.6,-0.2729,0.00021,22.48155]
[1779455526896,23.77,77440.79,12.6,-0.27454,0.00021,22.546]
[1779455527411,23.77,77440.79,12.6,-0.27454,0.00021,22.546]
[1779455528986,23.77,77432.47,12.6,-0.27627,0.00021,22.61333]
[1779455530266,23.77,77432.13,12.6,-0.27634,0.00021,22.61606]
[1779455530340,23.77,77432.13,12.6,-0.27634,0.00021,22.61606]
[1779455531237,23.77,77432.02,12.6,-0.27637,0.00021,22.61693]
[1779455531319,23.77,77432.02,12.6,-0.27637,0.00021,22.61693]
[1779455531733,23.77,77432.02,12.6,-0.27637,0.00021,22.61693]
[1779455531880,23.77,77426.43,12.6,-0.27753,0.00021,22.66189]
[1779455534033,23.77,77424.51,12.6,-0.27793,0.00021,22.67719]
[1779455537487,23.77,77425.23,12.6,-0.27777,0.00021,22.67124]
[1779455538895,23.77,77425.13,12.6,-0.27779,0.00021,22.67196]
[1779455539012,23.77,77425.13,12.6,-0.27779,0.00021,22.67196]
[1779455539437,23.77,77425.13,12.6,-0.27779,0.00021,22.67196]
[1779455539437,23.77,77425.13,12.6,-0.27779,0.00021,22.67196]
[1779455539451,23.77,77425.13,12.6,-0.27779,0.00021,22.67196]
[1779455539458,23.77,77425.13,12.6,-0.27779,0.00021,22.67196]
[1779455539554,23.77,77425.13,12.6,-0.27779,0.00021,22.67196]
[1779455539631,23.77,77425.13,12.6,-0.27779,0.00021,22.67196]
[1779455539866,23.77,77429.04,12.6,-0.27698,0.00021,22.64051]
[1779455539889,23.77,77429.04,12.6,-0.27698,0.00021,22.64051]
[1779455539931,23.77,77429.04,12.6,-0.27698,0.00021,22.64051]
[1779455540162,23.77,77429.04,12.6,-0.27698,0.00021,22.64051]
[1779455540258,23.77,77429.04,12.6,-0.27698,0.00021,22.64051]
[1779455540448,23.77,77429.04,12.6,-0.27698,0.00021,22.64051]
[1779455540448,23.77,77429.04,12.6,-0.27698,0.00021,22.64051]
[1779455540591,23.77,77440.43,12.6,-0.27461,0.00021,22.54848]
[1779455541581,23.77,77440.43,12.6,-0.27461,0.00021,22.54848]
[1779455541811,23.77,77446.96,12.6,-0.27325,0.00021,22.49531]
[1779455546675,23.77,77447.85,12.6,-0.27307,0.00021,22.48835]
[1779455551830,23.77,77448.62,12.6,-0.27292,0.00021,22.48225]
[1779455558573,23.77,77448.78,12.6,-0.27287,0.00021,22.47738]
[1779455559838,23.77,77448.78,12.6,-0.27287,0.00021,22.47738]
[1779455566032,23.78,77452.34,12.6,-0.27214,0.00021,22.44866]
[1779455566077,23.78,77452.34,12.6,-0.27214,0.00021,22.44866]
[1779455566143,23.78,77452.34,12.6,-0.27214,0.00021,22.44866]
[1779455571229,23.78,77447.95,12.6,-0.27306,0.00021,22.48484]
[1779455573706,23.78,77448.23,12.6,-0.273,0.00021,22.48269]
[1779455579720,23.78,77450.0,12.6,-0.27264,0.00021,22.46846]
[1779455584755,23.78,77445.61,12.6,-0.27355,0.00021,22.50435]
[1779455586727,23.78,77447.57,12.6,-0.27315,0.00021,22.48838]
[1779455591804,23.78,77451.66,12.6,-0.27231,0.00021,22.45517]
[1779455593625,23.78,77452.03,12.6,-0.27223,0.00021,22.45218]
[1779455596241,23.78,77460.85,12.6,-0.27042,0.00021,22.38008]
[1779455596289,23.78,77460.85,12.6,-0.27042,0.00021,22.38008]
[1779455601875,23.78,77463.04,12.6,-0.26998,0.00021,22.3628]
[1779455606651,23.78,77462.81,12.6,-0.27004,0.00021,22.36506]
[1779455606916,23.78,77462.99,12.6,-0.27001,0.00021,22.36381]
[1779455607308,23.78,77462.99,12.6,-0.27001,0.00021,22.36381]
[1779455608420,23.78,77463.08,12.6,-0.26999,0.00021,22.36318]
[1779455609456,23.78,77461.79,12.6,-0.27026,0.00021,22.37389]
[1779455614535,23.78,77459.41,12.6,-0.27073,0.00021,22.38994]
[1779455615955,23.79,77458.18,12.6,-0.27099,0.00021,22.40017]
[1779455616893,23.79,77458.18,12.6,-0.27099,0.00021,22.40017]
[1779455617637,23.79,77455.37,12.6,-0.27157,0.00021,22.42327]
[1779455623023,23.79,77455.75,12.6,-0.2715,0.00021,22.42042]
[1779455628955,23.79,77456.26,12.6,-0.2714,0.00021,22.41636]
[1779455629643,23.79,77456.26,12.6,-0.2714,0.00021,22.41636]
[1779455629882,23.79,77456.26,12.6,-0.2714,0.00021,22.41636]
[1779455630017,23.79,77456.26,12.6,-0.2714,0.00021,22.4165]
[1779455630150,23.79,77456.26,12.6,-0.2714,0.00021,22.4165]
[1779455630381,23.79,77456.26,12.6,-0.2714,0.00021,22.4165]
[1779455630878,23.79,77440.71,12.6,-0.27461,0.00021,22.54324]
[1779455631580,23.79,77440.71,12.6,-0.27461,0.00021,22.54324]
[1779455631814,23.79,77440.71,12.6,-0.27461,0.00021,22.54324]
[1779455631879,23.79,77416.58,12.6,-0.27964,0.00021,22.73708]
[1779455632061,23.79,77416.58,12.6,-0.27964,0.00021,22.73708]
[1779455632157,23.79,77416.58,12.6,-0.27964,0.00021,22.73708]
[1779455632168,23.79,77416.58,12.6,-0.27964,0.00021,22.73708]
[1779455632245,23.79,77416.58,12.6,-0.27964,0.00021,22.73708]
[1779455632327,23.79,77416.58,12.6,-0.27964,0.00021,22.73708]
[1779455632553,23.79,77416.58,12.6,-0.27964,0.00021,22.73708]
[1779455632654,23.79,77407.17,12.6,-0.28161,0.00021,22.81161]
[1779455634231,23.79,77405.12,12.6,-0.28204,0.00021,22.82787]
[1779455634640,23.79,77405.12,12.6,-0.28204,0.00021,22.82787]
[1779455634852,23.79,77405.44,12.6,-0.28197,0.00021,22.82538]
[1779455639215,23.79,77403.1,12.6,-0.28247,0.00021,22.84392]
[1779455639217,23.79,77400.77,12.6,-0.28296,0.00021,22.8623]
[1779455641822,23.79,77400.78,12.6,-0.28295,0.00021,22.86213]
[1779455643037,23.79,77405.11,12.6,-0.28204,0.00021,22.82785]
[1779455646148,23.79,77407.04,12.6,-0.28163,0.00021,22.81252]
[1779455646172,23.79,77407.04,12.6,-0.28163,0.00021,22.81252]
[1779455646362,23.79,77407.04,12.6,-0.28163,0.00021,22.81252]
[1779455650170,23.79,77414.05,12.6,-0.28016,0.00021,22.75675]
[1779455651248,23.79,77413.33,12.6,-0.28031,0.00021,22.76247]
[1779455651322,23.79,77413.33,12.6,-0.28031,0.00021,22.76247]
[1779455651336,23.79,77413.33,12.6,-0.28031,0.00021,22.76247]
[1779455651675,23.79,77411.62,12.6,-0.28067,0.00021,22.77604]
[1779455652375,23.79,77411.62,12.6,-0.28067,0.00021,22.77604]
[1779455657764,23.79,77409.77,12.6,-0.28106,0.00021,22.79097]
[1779455659850,23.79,77409.86,12.6,-0.28104,0.00021,22.79037]
[1779455660606,23.79,77410.69,12.6,-0.28087,0.00021,22.78385]
[1779455660707,23.79,77412.1,12.6,-0.28058,0.00021,22.77271]
[1779455662213,23.79,77413.42,12.6,-0.2803,0.00021,22.76222]
[1779455662229,23.79,77413.42,12.6,-0.2803,0.00021,22.76222]
[1779455662249,23.79,77413.42,12.6,-0.2803,0.00021,22.76222]
[1779455662334,23.79,77413.42,12.6,-0.2803,0.00021,22.76222]
[1779455662427,23.79,77413.31,12.6,-0.28032,0.00021,22.76311]
[1779455663979,23.79,77412.17,12.6,-0.28057,0.00021,22.77225]
[1779455664011,23.79,77412.17,12.6,-0.28057,0.00021,22.77225]
[1779455664071,23.79,77412.17,12.6,-0.28057,0.00021,22.77225]
[1779455664131,23.79,77412.17,12.6,-0.28057,0.00021,22.77225]
[1779455664509,23.79,77412.17,12.6,-0.28057,0.00021,22.77225]
[1779455665663,23.79,77406.9,12.6,-0.28167,0.00021,22.81407]
[1779455666838,23.79,77401.75,12.6,-0.28276,0.00021,22.85475]
[1779455667535,23.79,77402.84,12.6,-0.28253,0.00021,22.84615]
[1779455667547,23.79,77402.84,12.6,-0.28253,0.00021,22.84615]
[1779455667593,23.79,77402.39,12.6,-0.28262,0.00021,22.84971]
[1779455673391,23.79,77405.83,12.6,-0.28188,0.00021,22.81899]
[1779455674253,23.79,77405.83,12.6,-0.28188,0.00021,22.81899]
[1779455679433,23.79,77405.57,12.6,-0.28195,0.00021,22.82151]
[1779455682342,23.79,77405.5,12.6,-0.28197,0.00021,22.82223]
[1779455683060,23.79,77405.6,12.6,-0.28195,0.00021,22.82152]
[1779455683066,23.79,77405.6,12.6,-0.28195,0.00021,22.82152]
[1779455683461,23.79,77407.63,12.6,-0.28152,0.00021,22.80551]
[1779455684816,23.79,77407.63,12.6,-0.28152,0.00021,22.80551]
[1779455684918,23.79,77407.63,12.6,-0.28152,0.00021,22.80551]
[1779455684863,23.79,77410.25,12.6,-0.28097,0.00021,22.78481]
[1779455688513,23.79,77414.16,12.6,-0.28016,0.00021,22.75399]
[1779455693534,23.79,77415.19,12.6,-0.27995,0.00021,22.74602]
[1779455696867,23.79,77414.67,12.6,-0.28006,0.00021,22.75022]
[1779455703604,23.79,77415.63,12.6,-0.27987,0.00021,22.74288]
[1779455707688,23.79,77413.12,12.6,-0.28039,0.00021,22.76295]
[1779455713417,23.79,77418.57,12.6,-0.27926,0.00021,22.7199]
[1779455718692,23.8,77418.91,12.6,-0.2792,0.00021,22.71758]
[1779455718696,23.8,77418.91,12.6,-0.2792,0.00021,22.71758]
[1779455719223,23.8,77418.91,12.6,-0.2792,0.00021,22.71765]
[1779455721666,23.8,77419.11,12.6,-0.27917,0.00021,22.71627]
[1779455722127,23.8,77418.8,12.6,-0.27923,0.00021,22.71888]
[1779455722290,23.8,77418.8,12.6,-0.27923,0.00021,22.71888]
[1779455722337,23.8,77418.8,12.6,-0.27923,0.00021,22.71888]
[1779455722401,23.8,77418.8,12.6,-0.27923,0.00021,22.71888]
[1779455725249,23.8,77428.89,12.6,-0.27714,0.00021,22.63849]
[1779455726228,23.8,77429.08,12.6,-0.2771,0.00021,22.63709]
[1779455726249,23.8,77429.08,12.6,-0.2771,0.00021,22.63709]
[1779455726827,23.8,77429.08,12.6,-0.2771,0.00021,22.63709]
[1779455729265,23.8,77436.13,12.6,-0.27565,0.00021,22.58077]
[1779455730000,23.8,77436.13,12.6,-0.27565,0.00021,22.58077]
[1779455730412,23.8,77437.15,12.6,-0.27544,0.00021,22.57271]
[1779455730802,23.8,77443.32,12.6,-0.27416,0.00021,22.52284]
[1779455731480,23.8,77443.32,12.6,-0.27416,0.00021,22.52284]
[1779455731808,23.8,77444.16,12.6,-0.27397,0.00021,22.51234]
[1779455734551,23.8,77444.75,12.6,-0.27385,0.00021,22.50767]
[1779455735759,23.8,77445.07,12.6,-0.27378,0.00021,22.50513]
[1779455735769,23.8,77445.07,12.6,-0.27378,0.00021,22.50513]
[1779455743182,23.8,77444.26,12.6,-0.27395,0.00021,22.51169]
[1779455745802,23.8,77444.91,12.6,-0.27381,0.00021,22.50638]
[1779455747903,23.8,77444.69,12.6,-0.27386,0.00021,22.50814]
[1779455748505,23.8,77444.69,12.6,-0.27386,0.00021,22.50812]
[1779455748515,23.8,77444.69,12.6,-0.27386,0.00021,22.50812]
[1779455748928,23.8,77438.73,12.6,-0.27509,0.00021,22.5564]
[1779455749411,23.8,77438.73,12.6,-0.27509,0.00021,22.5564]
[1779455751952,23.8,77436.81,12.6,-0.27549,0.00021,22.57199]
[1779455751958,23.8,77436.81,12.6,-0.27549,0.00021,22.57199]
[1779455752956,23.8,77438.29,12.6,-0.27519,0.00021,22.56008]
[1779455760015,23.8,77439.12,12.6,-0.27502,0.00021,22.55363]
[1779455762539,23.8,77439.42,12.6,-0.27496,0.00021,22.5513]
[1779455768065,23.8,77440.57,12.6,-0.27472,0.00021,22.54202]
[1779455771773,23.8,77439.32,12.6,-0.27498,0.00021,22.55212]
[1779455777128,23.8,77436.19,12.6,-0.27563,0.00021,22.57747]
[1779455782164,23.8,77436.37,12.6,-0.2756,0.00021,22.57621]
[1779455783786,23.8,77436.37,12.6,-0.2756,0.00021,22.57621]
[1779455783835,23.8,77436.37,12.6,-0.2756,0.00021,22.57621]
[1779455783944,23.8,77436.34,12.6,-0.27561,0.00021,22.57654]
[1779455784323,23.8,77436.34,12.6,-0.27561,0.00021,22.57654]
[1779455785607,23.8,77431.86,12.6,-0.27654,0.00021,22.61274]
[1779455788811,23.8,77427.27,12.6,-0.2775,0.00021,22.64971]
[1779455790113,23.8,77427.16,12.6,-0.27753,0.00021,22.65068]
[1779455790341,23.8,77427.16,12.6,-0.27753,0.00021,22.65068]
[1779455790562,23.8,77427.73,12.6,-0.27741,0.00021,22.64615]
[1779455792916,23.8,77432.44,12.6,-0.2764,0.00021,22.60453]
[1779455793884,23.81,77435.3,12.6,-0.27581,0.00021,22.58154]
[1779455797302,23.81,77435.75,12.6,-0.27572,0.00021,22.57812]
[1779455797950,23.81,77435.75,12.6,-0.27572,0.00021,22.57812]
[1779455798100,23.81,77436.25,12.6,-0.27562,0.00021,22.57424]
[1779455799812,23.81,77439.11,12.6,-0.27503,0.00021,22.55113]
[1779455799871,23.81,77440.64,12.6,-0.27472,0.00021,22.53893]
[1779455805953,23.81,77440.83,12.6,-0.27468,0.00021,22.53759]
[1779455805965,23.81,77440.83,12.6,-0.27468,0.00021,22.53759]
[1779455809024,23.81,77441.26,12.6,-0.2746,0.00021,22.53418]
[1779455810357,23.81,77440.8,12.6,-0.27469,0.00021,22.53793]
[1779455810447,23.81,77440.91,12.6,-0.27467,0.00021,22.53708]
[1779455812450,23.81,77440.82,12.6,-0.27469,0.00021,22.53786]
[1779455812520,23.81,77440.82,12.6,-0.27469,0.00021,22.53786]
[1779455812861,23.81,77440.82,12.6,-0.27469,0.00021,22.5379]
[1779455818422,23.81,77447.69,12.6,-0.27328,0.00021,22.48259]
[1779455823457,23.81,77447.99,12.6,-0.27323,0.00021,22.48051]
[1779455824913,23.81,77447.99,12.6,-0.27323,0.00021,22.48051]
[1779455826723,23.81,77447.58,12.6,-0.27331,0.00021,22.48398]
[1779455826734,23.81,77447.58,12.6,-0.27331,0.00021,22.48398]
[1779455827598,23.81,77447.18,12.6,-0.2734,0.00021,22.48729]
[1779455828898,23.81,77447.14,12.6,-0.27341,0.00021,22.48768]
[1779455834534,23.81,77448.8,12.6,-0.27307,0.00021,22.47423]
[1779455836839,23.81,77448.84,12.6,-0.27306,0.00021,22.47392]
[1779455838928,23.81,77451.52,12.6,-0.27251,0.00021,22.45212]
[1779455841846,23.81,77448.26,12.6,-0.27318,0.00021,22.47872]
[1779455841918,23.81,77448.26,12.6,-0.27318,0.00021,22.47872]
[1779455841922,23.81,77448.26,12.6,-0.27318,0.00021,22.47872]
[1779455841978,23.81,77449.53,12.6,-0.27292,0.00021,22.46838]
[1779455843145,23.81,77445.96,12.6,-0.27366,0.00021,22.49755]
[1779455843794,23.81,77443.17,12.6,-0.27424,0.00021,22.52023]
[1779455847961,23.81,77440.06,12.6,-0.27488,0.00021,22.54545]
[1779455848099,23.81,77440.06,12.6,-0.27488,0.00021,22.54545]
[1779455848134,23.81,77440.06,12.6,-0.27488,0.00021,22.54545]
[1779455848068,23.81,77440.06,12.6,-0.27488,0.00021,22.54544]
[1779455851877,23.81,77433.68,12.6,-0.27621,0.00021,22.59703]
[1779455851913,23.81,77433.54,12.6,-0.27621,0.00021,22.59438]
[1779455857696,23.81,77436.9,12.6,-0.27552,0.00021,22.56734]
[1779455861962,23.81,77436.64,12.6,-0.27557,0.00021,22.56955]
[1779455861963,23.81,77436.64,12.6,-0.27557,0.00021,22.56955]
[1779455861976,23.81,77436.64,12.6,-0.27557,0.00021,22.56955]
[1779455861981,23.81,77436.64,12.6,-0.27557,0.00021,22.56955]
[1779455862085,23.81,77436.53,12.6,-0.2756,0.00021,22.57048]
[1779455864005,23.81,77439.22,12.6,-0.27504,0.00021,22.54869]
[1779455864032,23.81,77439.22,12.6,-0.27504,0.00021,22.54869]
[1779455864069,23.81,77439.22,12.6,-0.27504,0.00021,22.54869]
[1779455864108,23.81,77442.0,12.6,-0.27446,0.00021,22.52614]
[1779455864840,23.81,77442.0,12.6,-0.27446,0.00021,22.52614]
[1779455865040,23.81,77442.0,12.6,-0.27446,0.00021,22.52614]
[1779455865041,23.81,77438.5,12.6,-0.27519,0.00021,22.55454]
[1779455870787,23.81,77437.73,12.6,-0.27535,0.00021,22.5607]
[1779455874079,23.81,77436.73,12.6,-0.27555,0.00021,22.56877]
[1779455874114,23.81,77436.73,12.6,-0.27555,0.00021,22.56877]
[1779455874805,23.81,77436.99,12.6,-0.2755,0.00021,22.56666]
[1779455874829,23.81,77436.78,12.6,-0.27555,0.00021,22.56841]
[1779455875935,23.81,77436.78,12.6,-0.27555,0.00021,22.56841]
[1779455881848,23.81,77436.39,12.6,-0.27563,0.00021,22.57188]
[1779455884789,23.81,77437.46,12.6,-0.27542,0.00021,22.5634]
[1779455884912,23.81,77437.46,12.6,-0.27542,0.00021,22.5634]
[1779455884966,23.81,77437.83,12.6,-0.27534,0.00021,22.56048]
[1779455886414,23.82,77437.7,12.6,-0.27537,0.00021,22.56161]
[1779455886516,23.82,77437.7,12.6,-0.27537,0.00021,22.56161]
[1779455886917,23.82,77438.49,12.6,-0.27521,0.00021,22.55531]
[1779455887944,23.82,77438.49,12.6,-0.27521,0.00021,22.55531]
[1779455888233,23.82,77438.7,12.6,-0.27516,0.00021,22.55363]
[1779455888414,23.82,77438.7,12.6,-0.27516,0.00021,22.55363]
[1779455888602,23.82,77438.7,12.6,-0.27516,0.00021,22.55363]
[1779455888619,23.82,77438.7,12.6,-0.27516,0.00021,22.55363]
[1779455890361,23.82,77443.06,12.6,-0.27426,0.00021,22.51839]
[1779455890376,23.82,77443.06,12.6,-0.27426,0.00021,22.51839]
[1779455892542,23.82,77443.93,12.6,-0.27408,0.00021,22.51143]
[1779455892808,23.82,77443.93,12.6,-0.27408,0.00021,22.51143]
[1779455893043,23.82,77443.32,12.6,-0.27421,0.00021,22.51643]
[1779455893348,23.82,77443.32,12.6,-0.27421,0.00021,22.51643]
[1779455893783,23.82,77443.32,12.6,-0.27421,0.00021,22.51643]
[1779455893802,23.82,77443.32,12.6,-0.27421,0.00021,22.51643]
[1779455893964,23.82,77442.84,12.6,-0.27431,0.00021,22.52043]
[1779455894393,23.82,77442.84,12.6,-0.27431,0.00021,22.52043]
[1779455894829,23.82,77442.84,12.6,-0.27431,0.00021,22.52043]
[1779455895850,23.82,77442.79,12.6,-0.27433,0.00021,22.52105]
[1779455896856,23.82,77443.58,12.6,-0.27417,0.00021,22.51486]
[1779455899807,23.82,77444.26,12.6,-0.27405,0.00021,22.51002]
[1779455899878,23.82,77444.26,12.6,-0.27405,0.00021,22.51002]
[1779455900009,23.82,77444.3,12.6,-0.27404,0.00021,22.50991]
[1779455903185,23.82,77444.29,12.6,-0.27406,0.00021,22.51038]
[1779455905359,23.82,77440.68,12.6,-0.27482,0.00021,22.54018]
[1779455905403,23.82,77440.68,12.6,-0.27482,0.00021,22.54018]
[1779455906048,23.82,77438.42,12.6,-0.27529,0.00021,22.55861]
[1779455907068,23.82,77438.42,12.6,-0.27529,0.00021,22.55861]
[1779455907808,23.82,77436.42,12.6,-0.27571,0.00021,22.57491]
[1779455916591,23.83,77434.16,12.6,-0.27617,0.00021,22.59002]
[1779455916745,23.83,77434.16,12.6,-0.27617,0.00021,22.59002]
[1779455917212,23.83,77434.16,12.6,-0.27617,0.00021,22.59002]
[1779455928201,23.83,77437.86,12.6,-0.27547,0.00021,22.5628]
[1779455933471,23.84,77438.47,12.6,-0.27536,0.00021,22.55879]
[1779455933927,23.84,77438.47,12.6,-0.27536,0.00021,22.55879]
[1779455939279,23.84,77437.65,12.6,-0.27556,0.00021,22.56646]
[1779455944315,23.84,77439.5,12.6,-0.2752,0.00021,22.55242]
[1779455946695,23.84,77439.75,12.6,-0.27515,0.00021,22.55059]
[1779455946786,23.84,77439.75,12.6,-0.27515,0.00021,22.55059]
[1779455946904,23.84,77439.75,12.6,-0.27515,0.00021,22.55059]
[1779455947174,23.84,77439.75,12.6,-0.27515,0.00021,22.55059]
[1779455947181,23.84,77439.75,12.6,-0.27515,0.00021,22.55059]
[1779455947220,23.84,77439.75,12.6,-0.27515,0.00021,22.55059]
[1779455947377,23.84,77439.67,12.6,-0.27518,0.00021,22.55161]
[1779455947444,23.84,77439.67,12.6,-0.27518,0.00021,22.55161]
[1779455947532,23.84,77439.67,12.6,-0.27518,0.00021,22.55161]
[1779455947535,23.84,77439.67,12.6,-0.27518,0.00021,22.55161]
[1779455947644,23.84,77439.67,12.6,-0.27518,0.00021,22.55161]
[1779455948197,23.84,77439.67,12.6,-0.27518,0.00021,22.55161]
[1779455948209,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455948347,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455948386,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455948632,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455948653,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455948765,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455948934,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455948939,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455949076,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455949206,23.85,77429.67,12.6,-0.27726,0.00021,22.63223]
[1779455949172,23.85,77402.47,12.6,-0.28294,0.00021,22.84795]
[1779455949471,23.85,77402.47,12.6,-0.28294,0.00021,22.84795]
[1779455949543,23.85,77402.47,12.6,-0.28294,0.00021,22.84795]
[1779455950108,23.85,77392.07,12.6,-0.28513,0.00021,22.92927]
[1779455950549,23.85,77392.07,12.6,-0.28513,0.00021,22.92927]
[1779455951220,23.85,77391.73,12.6,-0.2852,0.00021,22.93183]
[1779455952725,23.85,77391.84,12.6,-0.28518,0.00021,22.93097]
[1779455956158,23.85,77396.85,12.6,-0.28413,0.00021,22.89199]
[1779455956278,23.85,77396.06,12.6,-0.28429,0.00021,22.89823]
[1779455956505,23.85,77396.06,12.6,-0.28429,0.00021,22.89823]
[1779455956516,23.85,77396.06,12.6,-0.28429,0.00021,22.89823]
[1779455956579,23.85,77396.06,12.6,-0.28429,0.00021,22.89823]
[1779455956818,23.85,77396.06,12.6,-0.28429,0.00021,22.89823]
[1779455956860,23.85,77396.06,12.6,-0.28429,0.00021,22.89823]
[1779455956863,23.85,77396.06,12.6,-0.28429,0.00021,22.89823]
[1779455957011,23.85,77396.06,12.6,-0.28429,0.00021,22.89823]
[1779455957139,23.85,77389.08,12.6,-0.28577,0.00021,22.95273]
[1779455957329,23.85,77389.08,12.6,-0.28577,0.00021,22.95273]
[1779455957409,23.85,77389.08,12.6,-0.28577,0.00021,22.95273]
[1779455957507,23.85,77380.48,12.6,-0.28759,0.00021,23.01932]
[1779455958505,23.85,77380.48,12.6,-0.28759,0.00021,23.01932]
[1779455958743,23.85,77380.48,12.6,-0.28759,0.00021,23.01932]
[1779455959763,23.85,77379.42,12.6,-0.28781,0.00021,23.02757]
[1779455961782,23.85,77380.0,12.6,-0.28769,0.00021,23.0231]
[1779455963419,23.85,77381.65,12.6,-0.28734,0.00021,23.01036]
[1779455965003,23.85,77381.69,12.6,-0.28733,0.00021,23.01006]
[1779455965660,23.85,77383.61,12.6,-0.28693,0.00021,22.99525]
[1779455966073,23.85,77383.61,12.6,-0.28693,0.00021,22.99525]
[1779455966085,23.85,77383.61,12.6,-0.28693,0.00021,22.99525]
[1779455966131,23.85,77383.61,12.6,-0.28693,0.00021,22.99525]
[1779455966239,23.85,77383.61,12.6,-0.28693,0.00021,22.99525]
[1779455967128,23.85,77385.4,12.6,-0.28656,0.00021,22.98167]
[1779455967230,23.85,77390.3,12.6,-0.28552,0.00021,22.94362]
[1779455972738,23.85,77390.59,12.6,-0.28544,0.00021,22.93754]
[1779455974035,23.85,77390.65,12.6,-0.28542,0.00021,22.93701]
[1779455975853,23.85,77388.88,12.6,-0.2858,0.00021,22.9508]
[1779455975954,23.85,77387.75,12.6,-0.28603,0.00021,22.95957]
[1779455981411,23.85,77387.19,12.6,-0.28616,0.00021,22.9641]
[1779455981427,23.85,77387.19,12.6,-0.28616,0.00021,22.9641]
[1779455982263,23.85,77389.54,12.6,-0.28566,0.00021,22.94588]
[1779455986381,23.85,77394.36,12.6,-0.28464,0.00021,22.90835]
[1779455991262,23.85,77391.66,12.6,-0.28522,0.00021,22.92957]
[1779455991539,23.85,77391.45,12.6,-0.28526,0.00021,22.93124]
[1779455996685,23.85,77391.57,12.6,-0.28524,0.00021,22.93024]
[1779456001720,23.85,77391.66,12.6,-0.28522,0.00021,22.9295]
[1779456007107,23.85,77393.77,12.6,-0.28477,0.00021,22.91306]
[1779456008037,23.85,77394.43,12.6,-0.28463,0.00021,22.90792]
[1779456008110,23.85,77394.43,12.6,-0.28463,0.00021,22.90792]
[1779456008111,23.85,77394.44,12.6,-0.28463,0.00021,22.90787]
[1779456008659,23.85,77394.44,12.6,-0.28463,0.00021,22.90787]
[1779456008854,23.85,77394.44,12.6,-0.28463,0.00021,22.90787]
[1779456012615,23.85,77391.27,12.6,-0.28531,0.00021,22.93279]
[1779456015074,23.85,77391.27,12.6,-0.28531,0.00021,22.93284]
[1779456015118,23.85,77392.3,12.6,-0.28509,0.00021,22.92492]
[1779456015805,23.85,77392.3,12.6,-0.28509,0.00021,22.92492]
[1779456019051,23.85,77397.38,12.6,-0.28402,0.00021,22.88532]
[1779456019120,23.85,77397.38,12.6,-0.28402,0.00021,22.88532]
[1779456019192,23.85,77397.38,12.6,-0.28402,0.00021,22.88532]
[1779456019252,23.85,77395.18,12.6,-0.28449,0.00021,22.90253]
[1779456021173,23.85,77397.96,12.6,-0.2839,0.00021,22.88068]
[1779456021202,23.85,77400.06,12.6,-0.28345,0.00021,22.86413]
[1779456026897,23.85,77399.37,12.6,-0.2836,0.00021,22.86962]
[1779456031932,23.85,77398.98,12.6,-0.28366,0.00021,22.86901]
[1779456034823,23.85,77399.48,12.6,-0.28356,0.00021,22.86515]
[1779456035569,23.85,77399.12,12.6,-0.28364,0.00021,22.86799]
[1779456035828,23.85,77399.12,12.6,-0.28364,0.00021,22.86799]
[1779456035961,23.85,77401.32,12.6,-0.28317,0.00021,22.85078]
[1779456038436,23.85,77403.91,12.6,-0.28263,0.00021,22.83034]
[1779456042865,23.85,77405.2,12.6,-0.28235,0.00021,22.82007]
[1779456046787,23.85,77405.2,12.6,-0.28235,0.00021,22.81994]
[1779456046888,23.85,77405.2,12.6,-0.28235,0.00021,22.81994]
[1779456047794,23.85,77401.77,12.6,-0.28307,0.00021,22.84686]
[1779456051634,23.85,77396.05,12.6,-0.28426,0.00021,22.89131]
[1779456052077,23.85,77396.85,12.6,-0.28409,0.00021,22.88496]
[1779456054828,23.85,77397.18,12.6,-0.28402,0.00021,22.8823]
[1779456054870,23.85,77397.18,12.6,-0.28402,0.00021,22.8823]
[1779456055098,23.85,77397.12,12.6,-0.28403,0.00021,22.88272]
[1779456056671,23.85,77398.48,12.6,-0.28374,0.00021,22.87201]
[1779456060549,23.85,77397.96,12.6,-0.28385,0.00021,22.87582]
[1779456061140,23.85,77397.62,12.6,-0.28392,0.00021,22.87842]
[1779456066387,23.84,77397.36,12.6,-0.28397,0.00021,22.88033]
[1779456071412,23.84,77398.14,12.6,-0.2838,0.00021,22.87411]
[1779456075186,23.84,77398.3,12.6,-0.28377,0.00021,22.87278]
[1779456075248,23.84,77398.3,12.6,-0.28377,0.00021,22.87278]
[1779456075380,23.84,77398.3,12.6,-0.28377,0.00021,22.87278]
[1779456075390,23.84,77398.3,12.6,-0.28377,0.00021,22.87278]
[1779456075471,23.84,77396.95,12.6,-0.28405,0.00021,22.88332]
[1779456076982,23.84,77396.3,12.6,-0.28419,0.00021,22.88843]
[1779456080360,23.84,77393.68,12.6,-0.28474,0.00021,22.90889]
[1779456081217,23.84,77393.68,12.6,-0.28474,0.00021,22.90889]
[1779456083961,23.84,77394.02,12.6,-0.28467,0.00021,22.90622]
[1779456085815,23.84,77394.07,12.6,-0.28466,0.00021,22.90581]
[1779456085834,23.84,77394.07,12.6,-0.28466,0.00021,22.90581]
[1779456085850,23.84,77394.07,12.6,-0.28466,0.00021,22.90581]
[1779456089525,23.84,77393.75,12.6,-0.28472,0.00021,22.90831]
[1779456089623,23.84,77393.75,12.6,-0.28472,0.00021,22.90831]
[1779456094787,23.84,77393.8,12.6,-0.28469,0.00021,22.90434]
[1779456095853,23.85,77393.8,12.6,-0.2847,0.00021,22.90438]
[1779456095883,23.85,77393.8,12.6,-0.2847,0.00021,22.90438]
[1779456099040,23.85,77393.85,12.6,-0.28469,0.00021,22.90413]
[1779456099051,23.85,77393.85,12.6,-0.28469,0.00021,22.90413]
[1779456099062,23.85,77393.85,12.6,-0.28469,0.00021,22.90413]
[1779456099074,23.85,77393.85,12.6,-0.28469,0.00021,22.90413]
[1779456099113,23.85,77393.85,12.6,-0.28469,0.00021,22.90413]
[1779456099415,23.85,77393.85,12.6,-0.28469,0.00021,22.90413]
[1779456099464,23.85,77392.05,12.6,-0.28507,0.00021,22.9182]
[1779456099807,23.85,77392.05,12.6,-0.28507,0.00021,22.9182]
[1779456105250,23.85,77385.77,12.6,-0.2864,0.00021,22.96723]
[1779456106832,23.85,77385.0,12.6,-0.28657,0.00021,22.97326]
[1779456106892,23.85,77385.0,12.6,-0.28657,0.00021,22.97326]
[1779456107074,23.85,77385.0,12.6,-0.28657,0.00021,22.97326]
[1779456107107,23.85,77385.0,12.6,-0.28657,0.00021,22.97326]
[1779456107170,23.85,77385.0,12.6,-0.28657,0.00021,22.97326]
[1779456107186,23.85,77385.0,12.6,-0.28657,0.00021,22.97326]
[1779456107481,23.85,77373.45,12.6,-0.28901,0.00021,23.06234]
[1779456107498,23.85,77373.45,12.6,-0.28901,0.00021,23.06234]
[1779456107554,23.85,77373.45,12.6,-0.28901,0.00021,23.06234]
[1779456108470,23.85,77362.89,12.6,-0.29126,0.00021,23.14286]
[1779456108752,23.85,77362.89,12.6,-0.29126,0.00021,23.14286]
[1779456109827,23.85,77363.72,12.6,-0.29108,0.00021,23.1365]
[1779456110360,23.85,77363.72,12.6,-0.29108,0.00021,23.1365]
[1779456111071,23.85,77363.43,12.6,-0.29114,0.00021,23.13868]
[1779456116123,23.85,77360.82,12.6,-0.29171,0.00021,23.15895]
[1779456116165,23.85,77360.82,12.6,-0.29171,0.00021,23.15895]
[1779456116343,23.85,77360.18,12.6,-0.29185,0.00021,23.16389]
[1779456121561,23.86,77353.13,12.6,-0.29344,0.00021,23.22028]
[1779456127253,23.86,77352.94,12.6,-0.29352,0.00021,23.2234]
[1779456128026,23.87,77352.52,12.6,-0.29364,0.00021,23.2275]
[1779456134156,23.88,77351.56,12.6,-0.29393,0.00021,23.23807]
[1779456137120,23.88,77351.86,12.6,-0.29388,0.00021,23.23615]
[1779456142430,23.89,77349.5,12.6,-0.29442,0.00021,23.25526]
[1779456147743,23.89,77349.34,12.6,-0.29447,0.00021,23.25701]
[1779456153505,23.89,77349.13,12.6,-0.2945,0.00021,23.2552]
[1779456153558,23.89,77348.7,12.6,-0.2946,0.00021,23.25854]
[1779456153864,23.89,77343.86,12.6,-0.29564,0.00021,23.29474]
[1779456158942,23.91,77339.36,12.6,-0.29673,0.00021,23.33306]
[1779456164869,23.92,77337.45,12.6,-0.29726,0.00021,23.35154]
[1779456167292,23.93,77329.3,12.6,-0.29906,0.00022,23.41328]
[1779456169238,23.93,77328.1,12.6,-0.29935,0.00022,23.42302]
[1779456171133,23.94,77328.78,12.6,-0.29925,0.00022,23.41969]
[1779456171142,23.94,77328.21,12.6,-0.29939,0.00022,23.4247]
[1779456176550,23.96,77331.03,12.6,-0.29891,0.00021,23.40843]
[1779456178632,23.96,77330.81,12.7,-0.29897,0.00021,23.4105]
[1779456178969,23.96,77328.4,12.7,-0.29949,0.00022,23.42832]
[1779456184016,23.98,77325.05,12.7,-0.30035,0.00022,23.45778]
[1779456188748,23.98,77324.64,12.7,-0.30045,0.00022,23.46119]
[1779456188763,23.98,77324.64,12.7,-0.30045,0.00022,23.46119]
[1779456188796,23.98,77324.64,12.7,-0.30045,0.00022,23.46119]
[1779456189439,23.98,77324.64,12.7,-0.30045,0.00022,23.46119]
[1779456189504,23.98,77324.64,12.7,-0.30045,0.00022,23.46119]
[1779456189515,23.98,77320.04,12.7,-0.30145,0.00022,23.49472]
[1779456189576,23.98,77320.04,12.7,-0.30145,0.00022,23.49472]
[1779456189818,23.98,77320.04,12.7,-0.30145,0.00022,23.49472]
[1779456190420,23.98,77320.04,12.7,-0.30145,0.00022,23.49472]
[1779456190531,23.98,77320.04,12.7,-0.30145,0.00022,23.49472]
[1779456195036,24.01,77320.93,12.7,-0.30144,0.00022,23.49478]
[1779456195081,24.01,77322.41,12.7,-0.30113,0.00022,23.48419]
[1779456198109,24.01,77322.38,12.7,-0.30114,0.00022,23.48463]
[1779456204144,24.01,77321.9,12.7,-0.30126,0.00022,23.48863]
[1779456209180,24.01,77321.43,12.7,-0.30137,0.00022,23.49235]
[1779456214215,24.02,77321.27,12.7,-0.30139,0.00022,23.4901]
[1779456219251,24.02,77320.84,12.7,-0.30149,0.00022,23.49352]
[1779456224286,24.02,77315.66,12.7,-0.30261,0.00022,23.53122]
[1779456228867,24.02,77314.07,12.7,-0.30296,0.00022,23.54275]
[1779456234356,24.02,77321.83,12.7,-0.3013,0.00022,23.48705]
[1779456238158,24.02,77321.28,12.7,-0.30142,0.00022,23.49136]
[1779456239551,24.02,77320.32,12.7,-0.30163,0.00022,23.49842]
[1779456239554,24.02,77320.32,12.7,-0.30163,0.00022,23.49842]
[1779456240398,24.02,77319.77,12.7,-0.30176,0.00022,23.50261]
[1779456241217,24.02,77319.77,12.7,-0.30176,0.00022,23.50261]
[1779456241405,24.02,77319.4,12.7,-0.30184,0.00022,23.50543]
[1779456246440,24.02,77319.6,12.7,-0.30181,0.00022,23.50446]
[1779456250410,24.03,77319.28,12.7,-0.30189,0.00022,23.50706]
[1779456251263,24.03,77320.96,12.7,-0.30153,0.00022,23.495]
[1779456251475,24.03,77320.22,12.7,-0.30169,0.00022,23.50042]
[1779456254031,24.03,77321.85,12.7,-0.30134,0.00022,23.48862]
[1779456259062,24.03,77322.62,12.7,-0.30118,0.00022,23.48308]
[1779456264566,24.03,77322.0,12.7,-0.30131,0.00022,23.4876]
[1779456265484,24.03,77322.0,12.7,-0.30131,0.00022,23.4876]
[1779456272623,24.03,77322.7,12.7,-0.30114,0.00022,23.47884]
[1779456277658,24.03,77322.18,12.7,-0.30125,0.00022,23.48261]
[1779456282693,24.03,77320.59,12.7,-0.30159,0.00022,23.4941]
[1779456286349,24.03,77320.77,12.7,-0.30155,0.00022,23.49278]
[1779456291386,24.03,77321.24,12.7,-0.30145,0.00022,23.48935]
[1779456296916,24.03,77321.24,12.7,-0.30145,0.00022,23.48931]
[1779456299443,24.03,77321.24,12.7,-0.30145,0.00022,23.4893]
[1779456300398,24.03,77321.24,12.7,-0.30145,0.00022,23.48929]
[1779456300446,24.03,77321.24,12.7,-0.30145,0.00022,23.48929]
[1779456300645,24.03,77321.24,12.7,-0.30145,0.00022,23.48929]
[1779456300696,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456300917,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301172,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301247,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301283,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301442,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301484,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301500,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301628,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301673,24.03,77321.38,12.7,-0.30142,0.00022,23.48827]
[1779456301636,24.03,77317.39,12.7,-0.30228,0.00022,23.51719]
[1779456301821,24.03,77317.39,12.7,-0.30228,0.00022,23.51719]
[1779456302078,24.03,77317.39,12.7,-0.30228,0.00022,23.51719]
[1779456302678,24.03,77308.18,12.7,-0.30427,0.00022,23.58344]
[1779456303046,24.03,77308.18,12.7,-0.30427,0.00022,23.58344]
[1779456303263,24.03,77308.18,12.7,-0.30427,0.00022,23.58344]
[1779456303396,24.03,77308.18,12.7,-0.30427,0.00022,23.58344]
[1779456303561,24.03,77308.18,12.7,-0.30427,0.00022,23.58344]
[1779456303634,24.03,77308.18,12.7,-0.30427,0.00022,23.58344]
[1779456303662,24.03,77308.18,12.7,-0.30427,0.00022,23.58344]
[1779456303714,24.03,77308.18,12.7,-0.30427,0.00022,23.58344]
[1779456303642,24.03,77304.71,12.7,-0.30502,0.00022,23.60825]
[1779456303727,24.03,77304.71,12.7,-0.30502,0.00022,23.60825]
[1779456303801,24.03,77304.71,12.7,-0.30502,0.00022,23.60825]
[1779456303808,24.03,77304.71,12.7,-0.30502,0.00022,23.60825]
[1779456303816,24.03,77304.71,12.7,-0.30502,0.00022,23.60825]
[1779456303911,24.03,77304.71,12.7,-0.30502,0.00022,23.60825]
[1779456304691,24.03,77290.16,12.7,-0.30818,0.00022,23.71139]
[1779456304928,24.03,77290.16,12.7,-0.30818,0.00022,23.71139]
[1779456306009,24.03,77289.94,12.7,-0.30823,0.00022,23.71288]
[1779456306171,24.03,77289.94,12.7,-0.30823,0.00022,23.71288]
[1779456306813,24.03,77288.48,12.7,-0.30854,0.00022,23.72307]
[1779456307223,24.03,77288.48,12.7,-0.30854,0.00022,23.72307]
[1779456307517,24.03,77288.93,12.7,-0.30844,0.00022,23.71985]
[1779456312903,24.03,77289.5,12.7,-0.30832,0.00022,23.71579]
[1779456314178,24.03,77289.5,12.7,-0.30832,0.00022,23.71579]
[1779456314196,24.03,77289.5,12.7,-0.30832,0.00022,23.71579]
[1779456314336,24.03,77289.5,12.7,-0.30832,0.00022,23.71579]
[1779456314371,24.03,77289.5,12.7,-0.30832,0.00022,23.71579]
[1779456314412,24.03,77289.5,12.7,-0.30832,0.00022,23.71579]
[1779456314444,24.03,77289.5,12.7,-0.30832,0.00022,23.71579]
[1779456314468,24.03,77289.5,12.7,-0.30832,0.00022,23.71579]
[1779456314568,24.03,77289.0,12.7,-0.30842,0.00022,23.71931]
[1779456315131,24.03,77289.0,12.7,-0.30842,0.00022,23.71931]
[1779456315356,24.03,77289.0,12.7,-0.30842,0.00022,23.71931]
[1779456320431,24.03,77276.68,12.7,-0.31111,0.00022,23.80543]
[1779456321386,24.03,77276.71,12.7,-0.31111,0.00022,23.80522]
[1779456321467,24.03,77276.71,12.7,-0.31111,0.00022,23.80522]
[1779456321550,24.03,77276.71,12.7,-0.31111,0.00022,23.80522]
[1779456321576,24.03,77276.71,12.7,-0.31111,0.00022,23.80522]
[1779456321821,24.03,77276.77,12.7,-0.31109,0.00022,23.80479]
[1779456321862,24.03,77276.77,12.7,-0.31109,0.00022,23.80479]
[1779456322624,24.03,77273.43,12.7,-0.31182,0.00022,23.82796]
[1779456323422,24.03,77273.43,12.7,-0.31182,0.00022,23.82796]
[1779456325403,24.03,77270.64,12.7,-0.31244,0.00022,23.84756]
[1779456325468,24.03,77270.64,12.7,-0.31244,0.00022,23.84756]
[1779456325523,24.03,77270.64,12.7,-0.31244,0.00022,23.84756]
[1779456325701,24.03,77274.44,12.7,-0.31162,0.00022,23.82142]
[1779456325762,24.03,77274.44,12.7,-0.31162,0.00022,23.82142]
[1779456325966,24.03,77274.44,12.7,-0.31162,0.00022,23.82142]
[1779456326168,24.03,77274.44,12.7,-0.31162,0.00022,23.82142]
[1779456331648,24.03,77280.97,12.7,-0.31021,0.00022,23.77678]
[1779456336349,24.04,77281.25,12.7,-0.31015,0.00022,23.77182]
[1779456336413,24.04,77281.15,12.7,-0.31017,0.00022,23.77256]
[1779456342114,24.04,77283.59,12.7,-0.30966,0.00022,23.75603]
[1779456347116,24.04,77284.78,12.7,-0.3094,0.00022,23.74791]
[1779456352445,24.04,77283.1,12.7,-0.30977,0.00022,23.75977]
[1779456359928,24.04,77282.96,12.7,-0.30981,0.00022,23.76107]
[1779456365436,24.04,77282.39,12.7,-0.30995,0.00022,23.76536]
[1779456372327,24.04,77278.21,12.7,-0.31086,0.00022,23.79464]
[1779456374487,24.04,77277.73,12.7,-0.31097,0.00022,23.79798]
[1779456374587,24.04,77277.44,12.7,-0.31103,0.00022,23.80001]
[1779456374795,24.04,77277.44,12.7,-0.31103,0.00022,23.80001]
[1779456375266,24.04,77277.44,12.7,-0.31103,0.00022,23.80001]
[1779456378374,24.04,77277.32,12.7,-0.31106,0.00022,23.80085]
[1779456384634,24.04,77278.03,12.7,-0.3109,0.00022,23.79595]
[1779456390453,24.04,77278.01,12.7,-0.31091,0.00022,23.79611]
[1779456392547,24.04,77278.01,12.7,-0.31091,0.00022,23.79611]
[1779456392553,24.04,77278.01,12.7,-0.31091,0.00022,23.79611]
[1779456395608,24.04,77277.11,12.7,-0.31108,0.00022,23.79868]
[1779456396638,24.04,77277.44,12.7,-0.31101,0.00022,23.79638]
[1779456398010,24.04,77278.93,12.7,-0.31069,0.00022,23.78604]
[1779456403545,24.04,77280.61,12.7,-0.31032,0.00022,23.77444]
[1779456408793,24.04,77280.41,12.7,-0.31037,0.00022,23.77589]
[1779456414861,24.04,77281.95,12.7,-0.31004,0.00022,23.76525]
[1779456414960,24.04,77281.95,12.7,-0.31004,0.00022,23.76525]
[1779456414972,24.04,77281.95,12.7,-0.31004,0.00022,23.76525]
[1779456420665,24.04,77282.84,12.7,-0.30985,0.00022,23.75919]
[1779456425701,24.04,77284.37,12.7,-0.30952,0.00022,23.74866]
[1779456430736,24.05,77283.88,12.7,-0.30963,0.00022,23.75224]
[1779456435771,24.05,77283.63,12.7,-0.30969,0.00022,23.75413]
[1779456437957,24.05,77284.02,12.7,-0.3096,0.00022,23.75147]
[1779456438772,24.05,77284.02,12.7,-0.3096,0.00022,23.75147]
[1779456438793,24.05,77284.14,12.7,-0.30958,0.00022,23.75066]
[1779456443827,24.05,77284.14,12.7,-0.30958,0.00022,23.75062]
[1779456444996,24.05,77284.16,12.7,-0.30957,0.00022,23.75048]
[1779456445841,24.05,77284.14,12.7,-0.30958,0.00022,23.75061]
[1779456450877,24.05,77283.81,12.7,-0.30966,0.00022,23.7531]
[1779456461782,24.05,77283.69,12.7,-0.30966,0.00022,23.7504]
[1779456467152,24.05,77282.01,12.7,-0.31004,0.00022,23.76256]
[1779456470783,24.05,77282.75,12.7,-0.30989,0.00022,23.7575]
[1779456476203,24.05,77283.7,12.7,-0.30968,0.00022,23.75105]
[1779456476948,24.05,77284.0,12.7,-0.30962,0.00022,23.74903]
[1779456480146,24.05,77283.53,12.7,-0.30973,0.00022,23.75242]
[1779456480322,24.05,77283.53,12.7,-0.30973,0.00022,23.75242]
[1779456480673,24.05,77283.53,12.7,-0.30973,0.00022,23.75242]
[1779456481510,24.05,77283.01,12.7,-0.30984,0.00022,23.75609]
[1779456481836,24.05,77283.01,12.7,-0.30984,0.00022,23.75609]
[1779456481841,24.05,77283.01,12.7,-0.30984,0.00022,23.75609]
[1779456482464,24.05,77277.68,12.7,-0.311,0.00022,23.79318]
[1779456482622,24.05,77269.78,12.7,-0.31273,0.00022,23.84776]
[1779456484452,24.05,77269.97,12.7,-0.31269,0.00022,23.84648]
[1779456484470,24.05,77269.97,12.7,-0.31269,0.00022,23.84648]
[1779456484562,24.05,77269.97,12.7,-0.31269,0.00022,23.84648]
[1779456484575,24.05,77269.97,12.7,-0.31269,0.00022,23.84648]
[1779456484799,24.05,77269.18,12.7,-0.31286,0.00022,23.85194]
[1779456485284,24.05,77269.18,12.7,-0.31286,0.00022,23.85194]
[1779456488012,24.05,77263.57,12.7,-0.3141,0.00022,23.89062]
[1779456488468,24.05,77263.57,12.7,-0.3141,0.00022,23.89062]
[1779456489542,24.05,77263.54,12.7,-0.31411,0.00022,23.89089]
[1779456492316,24.05,77262.31,12.7,-0.31438,0.00022,23.89951]
[1779456493356,24.05,77262.28,12.7,-0.31439,0.00022,23.89978]
[1779456498879,24.06,77264.14,12.7,-0.31399,0.00022,23.88745]
[1779456503820,24.06,77263.04,12.7,-0.31425,0.00022,23.8954]
[1779456504800,24.06,77263.47,12.7,-0.31416,0.00022,23.89255]
[1779456510547,24.06,77262.86,12.7,-0.31431,0.00022,23.89725]
[1779456515286,24.06,77263.28,12.7,-0.31421,0.00022,23.89109]
[1779456516294,24.06,77262.79,12.7,-0.31432,0.00022,23.89463]
[1779456518823,24.06,77263.24,12.7,-0.31423,0.00022,23.89175]
[1779456518977,24.07,77263.47,12.7,-0.31418,0.00022,23.89027]
[1779456519623,24.07,77263.47,12.7,-0.31418,0.00022,23.89027]
[1779456521838,24.07,77266.8,12.7,-0.31346,0.00022,23.86771]
[1779456521924,24.07,77267.19,12.7,-0.31337,0.00022,23.86515]
[1779456524922,24.07,77267.76,12.7,-0.31325,0.00022,23.8614]
[1779456530810,24.07,77270.24,12.7,-0.31272,0.00022,23.84472]
[1779456534033,24.07,77270.24,12.7,-0.31273,0.00022,23.84492]
[1779456539182,24.07,77272.98,12.7,-0.31214,0.00022,23.82636]
[1779456544536,24.07,77273.16,12.7,-0.31211,0.00022,23.82549]
[1779456549641,24.07,77272.7,12.7,-0.31222,0.00022,23.8289]
[1779456549685,24.07,77272.7,12.7,-0.31222,0.00022,23.8289]
[1779456549948,24.07,77271.5,12.7,-0.31248,0.00022,23.83721]
[1779456550543,24.07,77271.5,12.7,-0.31248,0.00022,23.83721]
[1779456551299,24.07,77267.8,12.7,-0.3133,0.00022,23.86274]
[1779456551665,24.07,77267.8,12.7,-0.3133,0.00022,23.86274]
[1779456554175,24.08,77262.04,12.7,-0.31456,0.00022,23.90232]
[1779456554197,24.08,77262.04,12.7,-0.31456,0.00022,23.90232]
[1779456554198,24.08,77262.04,12.7,-0.31456,0.00022,23.90232]
[1779456554261,24.08,77262.04,12.7,-0.31456,0.00022,23.90232]
[1779456554339,24.08,77262.04,12.7,-0.31456,0.00022,23.90232]
[1779456555871,24.08,77256.59,12.7,-0.31576,0.00022,23.9394]
[1779456559410,24.08,77254.64,12.7,-0.31619,0.00022,23.95269]
[1779456560643,24.08,77253.95,12.7,-0.31634,0.00022,23.95738]
[1779456563357,24.08,77252.65,12.7,-0.31663,0.00022,23.96624]
[1779456563546,24.08,77252.65,12.7,-0.31663,0.00022,23.96624]
[1779456568707,24.08,77251.96,12.7,-0.31679,0.00022,23.97118]
[1779456569616,24.08,77251.96,12.7,-0.31679,0.00022,23.97118]
[1779456569969,24.08,77251.96,12.7,-0.31679,0.00022,23.97118]
[1779456570147,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570173,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570217,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570242,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570277,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570411,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570412,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570640,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570721,24.08,77252.8,12.7,-0.31661,0.00022,23.96556]
[1779456570812,24.08,77242.28,12.7,-0.31892,0.00022,24.03618]
[1779456571141,24.08,77242.28,12.7,-0.31892,0.00022,24.03618]
[1779456571231,24.08,77242.28,12.7,-0.31892,0.00022,24.03618]
[1779456571297,24.08,77242.28,12.7,-0.31892,0.00022,24.03618]
[1779456572150,24.08,77238.5,12.7,-0.31974,0.00022,24.05772]
[1779456573785,24.08,77233.53,12.7,-0.32084,0.00022,24.09065]
[1779456576443,24.08,77230.51,12.7,-0.3215,0.00022,24.11049]
[1779456577439,24.08,77229.74,12.7,-0.32167,0.00022,24.11553]
[1779456577536,24.08,77229.74,12.7,-0.32167,0.00022,24.11553]
[1779456579315,24.08,77232.99,12.7,-0.32095,0.00022,24.09406]
[1779456580349,24.08,77233.32,12.7,-0.32088,0.00022,24.09188]
[1779456581335,24.08,77232.24,12.7,-0.32112,0.00022,24.099]
[1779456583758,24.08,77232.21,12.7,-0.32112,0.00022,24.09915]
[1779456584329,24.08,77231.84,12.7,-0.3212,0.00022,24.10154]
[1779456584819,24.08,77231.66,12.7,-0.32124,0.00022,24.10269]
[1779456589266,24.08,77231.85,12.7,-0.32118,0.00022,24.101]
[1779456594704,24.07,77231.06,12.7,-0.32135,0.00022,24.10583]
[1779456597831,24.07,77233.67,12.7,-0.32076,0.00022,24.08841]
[1779456598285,24.07,77232.01,12.7,-0.32113,0.00022,24.09932]
[1779456598335,24.07,77232.01,12.7,-0.32113,0.00022,24.09932]
[1779456598580,24.07,77232.01,12.7,-0.32113,0.00022,24.09932]
[1779456600219,24.07,77225.6,12.7,-0.32254,0.00022,24.14133]
[1779456600227,24.07,77225.6,12.7,-0.32254,0.00022,24.14133]
[1779456600238,24.07,77225.6,12.7,-0.32254,0.00022,24.14133]
[1779456600298,24.07,77225.6,12.7,-0.32254,0.00022,24.14133]
[1779456600310,24.07,77225.6,12.7,-0.32254,0.00022,24.14133]
[1779456600720,24.07,77225.6,12.7,-0.32254,0.00022,24.14133]
[1779456600933,24.07,77216.08,12.7,-0.32465,0.00022,24.2033]
[1779456601242,24.07,77216.08,12.7,-0.32465,0.00022,24.2033]
[1779456601334,24.07,77216.08,12.7,-0.32465,0.00022,24.2033]
[1779456602008,24.07,77207.04,12.7,-0.32666,0.00022,24.26157]
[1779456602920,24.07,77207.04,12.7,-0.32666,0.00022,24.26157]
[1779456603034,24.07,77207.64,12.7,-0.32653,0.00022,24.25766]
[1779456604867,24.07,77203.04,12.7,-0.32755,0.00022,24.28708]
[1779456605053,24.07,77203.04,12.7,-0.32755,0.00022,24.28708]
[1779456605175,24.07,77197.73,12.7,-0.32873,0.00022,24.32083]
[1779456605415,24.07,77197.73,12.7,-0.32873,0.00022,24.32083]
[1779456605655,24.07,77197.73,12.7,-0.32873,0.00022,24.32083]
[1779456605877,24.07,77197.73,12.7,-0.32873,0.00022,24.32083]
[1779456605958,24.07,77197.73,12.7,-0.32873,0.00022,24.32083]
[1779456605983,24.07,77183.0,12.7,-0.33203,0.00022,24.41349]
[1779456606195,24.07,77183.0,12.7,-0.33203,0.00022,24.41349]
[1779456606550,24.07,77183.0,12.7,-0.33203,0.00022,24.41349]
[1779456606593,24.07,77183.0,12.7,-0.33203,0.00022,24.41349]
[1779456606872,24.07,77183.0,12.7,-0.33203,0.00022,24.41349]
[1779456606972,24.07,77183.0,12.7,-0.33203,0.00022,24.41349]
[1779456606989,24.07,77173.79,12.7,-0.3341,0.00022,24.47051]
[1779456607086,24.07,77173.79,12.7,-0.3341,0.00022,24.47051]
[1779456607150,24.07,77173.79,12.7,-0.3341,0.00022,24.47051]
[1779456607316,24.07,77173.79,12.7,-0.3341,0.00022,24.47051]
[1779456607357,24.07,77173.79,12.7,-0.3341,0.00022,24.47051]
[1779456607550,24.07,77173.79,12.7,-0.3341,0.00022,24.47051]
[1779456607871,24.07,77173.79,12.7,-0.3341,0.00022,24.47051]
[1779456607945,24.07,77173.79,12.7,-0.3341,0.00022,24.47051]
[1779456608045,24.07,77166.59,12.7,-0.33571,0.00023,24.51464]
[1779456608149,24.07,77166.59,12.7,-0.33571,0.00023,24.51464]
[1779456608248,24.07,77166.59,12.7,-0.33571,0.00023,24.51464]
[1779456608537,24.07,77166.59,12.7,-0.33571,0.00023,24.51464]
[1779456608621,24.07,77166.59,12.7,-0.33571,0.00023,24.51464]
[1779456608666,24.07,77166.59,12.7,-0.33571,0.00023,24.51464]
[1779456608815,24.07,77166.59,12.7,-0.33571,0.00023,24.51464]
[1779456609002,24.07,77162.48,12.7,-0.33664,0.00023,24.53969]
[1779456609143,24.07,77162.48,12.7,-0.33664,0.00023,24.53969]
[1779456609237,24.07,77162.48,12.7,-0.33664,0.00023,24.53969]
[1779456609703,24.07,77162.48,12.7,-0.33664,0.00023,24.53969]
[1779456609709,24.07,77162.48,12.7,-0.33664,0.00023,24.53969]
[1779456610010,24.07,77167.37,12.7,-0.33554,0.00023,24.50986]
[1779456611392,24.07,77166.58,12.7,-0.33572,0.00023,24.51477]
[1779456613617,24.07,77171.26,12.7,-0.33467,0.00023,24.48621]
[1779456614360,24.07,77167.24,12.7,-0.33558,0.00023,24.51091]
[1779456614488,24.07,77167.24,12.7,-0.33558,0.00023,24.51091]
[1779456614675,24.07,77167.24,12.7,-0.33558,0.00023,24.51091]
[1779456615000,24.07,77167.24,12.7,-0.33558,0.00023,24.51091]
[1779456615045,24.07,77163.68,12.7,-0.33638,0.00023,24.53268]
[1779456616425,24.07,77161.87,12.7,-0.33679,0.00023,24.54379]
[1779456617059,24.08,77166.75,12.7,-0.33573,0.00023,24.51506]
[1779456618511,24.08,77166.75,12.7,-0.33576,0.00023,24.516]
[1779456618516,24.08,77166.75,12.7,-0.33576,0.00023,24.516]
[1779456618545,24.08,77166.75,12.7,-0.33576,0.00023,24.516]
[1779456618612,24.09,77169.18,12.7,-0.33524,0.00023,24.50202]
[1779456620585,24.09,77172.48,12.7,-0.3345,0.00022,24.48178]
[1779456620684,24.09,77172.48,12.7,-0.3345,0.00022,24.48178]
[1779456620856,24.09,77172.48,12.7,-0.3345,0.00022,24.48178]
[1779456620911,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456621200,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456621262,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456621298,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456621336,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456621620,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456621701,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456621813,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456621847,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456622062,24.09,77174.02,12.7,-0.33416,0.00022,24.47246]
[1779456622001,24.09,77172.39,12.7,-0.33455,0.00022,24.48325]
[1779456622090,24.09,77172.39,12.7,-0.33455,0.00022,24.48325]
[1779456622391,24.09,77172.39,12.7,-0.33455,0.00022,24.48325]
[1779456622444,24.09,77172.39,12.7,-0.33455,0.00022,24.48325]
[1779456622854,24.09,77172.39,12.7,-0.33455,0.00022,24.48325]
[1779456622885,24.09,77172.39,12.7,-0.33455,0.00022,24.48325]
[1779456622929,24.1,77155.55,12.7,-0.33842,0.00023,24.58752]
[1779456623933,24.11,77148.38,12.7,-0.34007,0.00023,24.63119]
[1779456624237,24.11,77148.38,12.7,-0.34007,0.00023,24.63119]
[1779456626282,24.11,77149.8,12.7,-0.33976,0.00023,24.62319]
[1779456626854,24.11,77149.8,12.7,-0.33976,0.00023,24.62319]
[1779456627039,24.11,77149.8,12.7,-0.33976,0.00023,24.62319]
[1779456629411,24.12,77152.33,12.7,-0.33922,0.00023,24.60897]
[1779456630172,24.12,77159.03,12.7,-0.33771,0.00023,24.56876]
[1779456630297,24.12,77159.03,12.7,-0.33771,0.00023,24.56876]
[1779456630907,24.12,77167.97,12.7,-0.33573,0.00022,24.51559]
[1779456631170,24.12,77167.97,12.7,-0.33573,0.00022,24.51559]
[1779456631270,24.12,77167.97,12.7,-0.33573,0.00022,24.51559]
[1779456631679,24.12,77167.97,12.7,-0.33573,0.00022,24.51559]
[1779456631715,24.12,77167.97,12.7,-0.33573,0.00022,24.51559]
[1779456631887,24.12,77167.97,12.7,-0.33573,0.00022,24.51559]
[1779456631974,24.12,77169.56,12.7,-0.33536,0.00022,24.5024]
[1779456632176,24.12,77169.56,12.7,-0.33536,0.00022,24.5024]
[1779456632189,24.12,77169.56,12.7,-0.33536,0.00022,24.5024]
[1779456632270,24.12,77173.19,12.7,-0.33454,0.00022,24.48019]
[1779456635578,24.13,77176.26,12.7,-0.33388,0.00022,24.46197]
[1779456635585,24.13,77176.26,12.7,-0.33388,0.00022,24.46197]
[1779456635853,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636179,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636274,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636300,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636400,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636405,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636419,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636776,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636786,24.13,77179.36,12.7,-0.33319,0.00022,24.44292]
[1779456636857,24.13,77183.78,12.7,-0.33219,0.00022,24.4155]
[1779456637666,24.13,77183.78,12.7,-0.33219,0.00022,24.4155]
[1779456638454,24.13,77183.98,12.7,-0.33215,0.00022,24.4143]
[1779456639643,24.13,77182.75,12.7,-0.33243,0.00022,24.42199]
[1779456640711,24.13,77185.89,12.7,-0.33173,0.00022,24.40248]
[1779456641412,24.13,77187.07,12.7,-0.33146,0.00022,24.39512]
[1779456642089,24.13,77187.07,12.7,-0.33146,0.00022,24.39512]
[1779456644356,24.13,77194.38,12.7,-0.32983,0.00022,24.34929]
[1779456645017,24.13,77194.38,12.7,-0.32983,0.00022,24.34929]
[1779456645090,24.13,77196.39,12.7,-0.32938,0.00022,24.33664]
[1779456645100,24.13,77196.39,12.7,-0.32938,0.00022,24.33664]
[1779456646448,24.13,77201.78,12.7,-0.32818,0.00022,24.30255]
[1779456648700,24.13,77206.77,12.7,-0.32707,0.00022,24.27082]
[1779456648707,24.13,77206.77,12.7,-0.32707,0.00022,24.27082]
[1779456648749,24.13,77207.92,12.7,-0.32682,0.00022,24.2636]
[1779456649497,24.13,77207.92,12.7,-0.32682,0.00022,24.2636]
[1779456649566,24.13,77207.92,12.7,-0.32682,0.00022,24.2636]
[1779456649769,24.13,77207.92,12.7,-0.32682,0.00022,24.2636]
[1779456649826,24.13,77207.92,12.7,-0.32682,0.00022,24.2636]
[1779456649868,24.13,77207.92,12.7,-0.32682,0.00022,24.2636]
[1779456650039,24.13,77206.67,12.7,-0.3271,0.00022,24.2716]
[1779456650143,24.13,77206.67,12.7,-0.3271,0.00022,24.2716]
[1779456650412,24.13,77206.67,12.7,-0.3271,0.00022,24.2716]
[1779456651172,24.13,77212.08,12.7,-0.32589,0.00022,24.23689]
[1779456651555,24.13,77212.08,12.7,-0.32589,0.00022,24.23689]
[1779456651866,24.13,77212.08,12.7,-0.32589,0.00022,24.23689]
[1779456652123,24.13,77218.03,12.7,-0.32457,0.00022,24.19849]
[1779456652525,24.13,77218.03,12.7,-0.32457,0.00022,24.19849]
[1779456654409,24.13,77221.33,12.7,-0.32384,0.00022,24.17711]
[1779456654826,24.13,77221.33,12.7,-0.32384,0.00022,24.17711]
[1779456654927,24.13,77221.66,12.7,-0.32377,0.00022,24.17498]
[1779456655160,24.13,77221.66,12.7,-0.32377,0.00022,24.17498]
[1779456656281,24.13,77226.2,12.7,-0.32276,0.00022,24.14539]
[1779456656316,24.13,77226.2,12.7,-0.32276,0.00022,24.14539]
[1779456657942,24.13,77231.68,12.7,-0.32155,0.00022,24.10951]
[1779456658029,24.13,77231.68,12.7,-0.32155,0.00022,24.10951]
[1779456660394,24.13,77238.45,12.7,-0.32006,0.00022,24.06496]
[1779456660418,24.13,77238.45,12.7,-0.32006,0.00022,24.06496]
[1779456660473,24.13,77238.45,12.7,-0.32006,0.00022,24.06496]
[1779456660481,24.13,77238.45,12.7,-0.32006,0.00022,24.06496]
[1779456660941,24.13,77238.45,12.7,-0.32006,0.00022,24.06496]
[1779456661093,24.13,77238.82,12.7,-0.31998,0.00022,24.06256]
[1779456661809,24.13,77238.82,12.7,-0.31998,0.00022,24.06256]
[1779456663942,24.13,77250.15,12.7,-0.31749,0.00022,23.98709]
[1779456664108,24.13,77250.15,12.7,-0.31749,0.00022,23.98709]
[1779456664140,24.13,77254.13,12.7,-0.31662,0.00022,23.96041]
[1779456665016,24.13,77254.13,12.7,-0.31662,0.00022,23.96041]
[1779456665412,24.13,77261.38,12.7,-0.31503,0.00022,23.91144]
[1779456666394,24.13,77266.32,12.7,-0.31396,0.00022,23.87791]
[1779456666410,24.13,77266.32,12.7,-0.31396,0.00022,23.87791]
[1779456667081,24.13,77266.32,12.7,-0.31396,0.00022,23.87791]
[1779456667050,24.13,77270.81,12.7,-0.31298,0.00022,23.84732]
[1779456667372,24.13,77270.81,12.7,-0.31298,0.00022,23.84732]
[1779456667429,24.13,77270.81,12.7,-0.31298,0.00022,23.84732]
[1779456668039,24.13,77270.81,12.7,-0.31298,0.00022,23.84732]
[1779456667502,24.13,77277.91,12.7,-0.31143,0.00022,23.79857]
[1779456668951,24.13,77277.91,12.7,-0.31143,0.00022,23.79857]
[1779456671326,24.13,77287.03,12.7,-0.30945,0.00022,23.73547]
[1779456671403,24.13,77287.03,12.7,-0.30945,0.00022,23.73547]
[1779456673308,24.13,77290.83,12.7,-0.30863,0.00022,23.7091]
[1779456673413,24.13,77290.83,12.7,-0.30863,0.00022,23.7091]
[1779456677190,24.13,77282.19,12.7,-0.31052,0.00022,23.76941]
[1779456677192,24.13,77282.19,12.7,-0.31052,0.00022,23.76941]
[1779456677276,24.13,77282.19,12.7,-0.31052,0.00022,23.76941]
[1779456677653,24.13,77282.19,12.7,-0.31052,0.00022,23.76941]
[1779456680273,24.13,77274.44,12.7,-0.31221,0.00022,23.823]
[1779456682566,24.13,77278.7,12.7,-0.31128,0.00022,23.79371]
[1779456682779,24.13,77278.7,12.7,-0.31128,0.00022,23.79371]
[1779456682794,24.13,77278.7,12.7,-0.31128,0.00022,23.79371]
[1779456682879,24.13,77278.7,12.7,-0.31128,0.00022,23.79371]
[1779456682979,24.13,77278.94,12.7,-0.31123,0.00022,23.7921]
[1779456683945,24.13,77278.94,12.7,-0.31123,0.00022,23.7921]
[1779456684022,24.13,77278.94,12.7,-0.31123,0.00022,23.7921]
[1779456684055,24.13,77278.94,12.7,-0.31123,0.00022,23.7921]
[1779456684129,24.13,77274.26,12.7,-0.31225,0.00022,23.8244]
[1779456688336,24.13,77279.17,12.7,-0.31119,0.00022,23.79073]
[1779456688345,24.13,77279.17,12.7,-0.31119,0.00022,23.79073]
[1779456690552,24.13,77282.83,12.7,-0.31039,0.00022,23.76547]
[1779456693600,24.14,77278.06,12.7,-0.31141,0.00022,23.79493]
[1779456694259,24.14,77276.57,12.7,-0.31174,0.00022,23.80524]
[1779456697502,24.14,77268.22,12.7,-0.31356,0.00022,23.86252]
[1779456699867,24.14,77267.73,12.7,-0.31366,0.00022,23.86584]
[1779456700065,24.14,77267.73,12.7,-0.31366,0.00022,23.86584]
[1779456700328,24.14,77267.15,12.7,-0.31379,0.00022,23.86978]
[1779456700948,24.14,77267.15,12.7,-0.31379,0.00022,23.86978]
[1779456701014,24.14,77267.15,12.7,-0.31379,0.00022,23.86978]
[1779456701048,24.14,77267.15,12.7,-0.31379,0.00022,23.86978]
[1779456701148,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701267,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701323,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701378,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701404,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701431,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701511,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701532,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701754,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456701831,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456702028,24.14,77267.25,12.7,-0.31377,0.00022,23.86908]
[1779456702128,24.14,77251.86,12.7,-0.31714,0.00022,23.97322]
[1779456702303,24.14,77251.86,12.7,-0.31714,0.00022,23.97322]
[1779456702487,24.14,77251.86,12.7,-0.31714,0.00022,23.97322]
[1779456702832,24.14,77251.86,12.7,-0.31714,0.00022,23.97322]
[1779456702921,24.14,77244.14,12.7,-0.31883,0.00022,24.02488]
[1779456704150,24.14,77244.14,12.7,-0.31883,0.00022,24.02488]
[1779456704161,24.14,77243.45,12.7,-0.31899,0.00022,24.02948]
[1779456704712,24.14,77243.45,12.7,-0.31899,0.00022,24.02948]
[1779456704739,24.14,77243.45,12.7,-0.31899,0.00022,24.02948]
[1779456704799,24.14,77243.45,12.7,-0.31899,0.00022,24.02948]
[1779456704951,24.14,77243.45,12.7,-0.31899,0.00022,24.02948]
[1779456707139,24.14,77241.41,12.7,-0.31944,0.00022,24.04305]
[1779456707245,24.14,77236.97,12.7,-0.32041,0.00022,24.07244]
[1779456707275,24.14,77236.97,12.7,-0.32041,0.00022,24.07244]
[1779456707275,24.14,77236.97,12.7,-0.32041,0.00022,24.07244]
[1779456707510,24.14,77236.97,12.7,-0.32041,0.00022,24.07244]
[1779456707516,24.14,77236.97,12.7,-0.32041,0.00022,24.07244]
[1779456707794,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456708163,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456708269,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456708280,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456708286,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456708355,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456708555,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456708582,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456708676,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456709044,24.14,77228.45,12.7,-0.32229,0.00022,24.12842]
[1779456709278,24.14,77221.8,12.7,-0.32376,0.00022,24.17182]
[1779456709279,24.14,77221.8,12.7,-0.32376,0.00022,24.17182]
[1779456709414,24.14,77221.8,12.7,-0.32376,0.00022,24.17182]
[1779456709454,24.14,77221.8,12.7,-0.32376,0.00022,24.17182]
[1779456709892,24.14,77221.8,12.7,-0.32376,0.00022,24.17182]
[1779456709915,24.14,77214.47,12.7,-0.32539,0.00022,24.21925]
[1779456710779,24.14,77214.47,12.7,-0.32539,0.00022,24.21925]
[1779456710959,24.14,77214.47,12.7,-0.32539,0.00022,24.21925]
[1779456711152,24.14,77214.47,12.7,-0.32539,0.00022,24.21925]
[1779456711160,24.14,77214.47,12.7,-0.32539,0.00022,24.21925]
[1779456711151,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711203,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711214,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711239,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711269,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711273,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711310,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711313,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711474,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711692,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711697,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711737,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456711923,24.14,77210.03,12.7,-0.32637,0.00022,24.24775]
[1779456712139,24.14,77200.38,12.7,-0.32852,0.00022,24.30932]
[1779456712325,24.14,77200.38,12.7,-0.32852,0.00022,24.30932]
[1779456712364,24.14,77200.38,12.7,-0.32852,0.00022,24.30932]
[1779456713480,24.14,77196.6,12.7,-0.32937,0.00022,24.33328]
[1779456713691,24.14,77196.6,12.7,-0.32937,0.00022,24.33328]
[1779456713736,24.14,77196.6,12.7,-0.32937,0.00022,24.33328]
[1779456715414,24.14,77182.63,12.7,-0.33249,0.00022,24.42069]
[1779456717798,24.14,77180.18,12.7,-0.33304,0.00022,24.43581]
[1779456717842,24.14,77180.18,12.7,-0.33304,0.00022,24.43581]
[1779456719348,24.14,77187.54,12.7,-0.33139,0.00022,24.39007]
[1779456721088,24.14,77191.85,12.7,-0.33043,0.00022,24.3631]
[1779456722507,24.14,77194.64,12.7,-0.3298,0.00022,24.34561]
[1779456722865,24.14,77194.64,12.7,-0.3298,0.00022,24.34561]
[1779456723057,24.14,77194.64,12.7,-0.3298,0.00022,24.34561]
[1779456723158,24.14,77200.13,12.7,-0.32858,0.00022,24.31097]
[1779456727282,24.14,77196.29,12.7,-0.32943,0.00022,24.33516]
[1779456727328,24.14,77196.29,12.7,-0.32943,0.00022,24.33516]
[1779456727964,24.14,77196.29,12.7,-0.32943,0.00022,24.33516]
[1779456728181,24.14,77192.44,12.7,-0.33029,0.00022,24.35934]
[1779456730081,24.14,77189.56,12.7,-0.33094,0.00022,24.37739]
[1779456731346,24.14,77190.56,12.7,-0.33071,0.00022,24.37112]
[1779456731381,24.14,77190.56,12.7,-0.33071,0.00022,24.37112]
[1779456731818,24.14,77190.56,12.7,-0.33071,0.00022,24.37112]
[1779456732101,24.14,77190.56,12.7,-0.33071,0.00022,24.37112]
[1779456733244,24.14,77191.73,12.7,-0.33045,0.00022,24.3638]
[1779456734989,24.14,77191.23,12.7,-0.33056,0.00022,24.36693]
[1779456735577,24.14,77190.55,12.7,-0.33071,0.00022,24.37119]
[1779456735687,24.14,77190.55,12.7,-0.33071,0.00022,24.37119]
[1779456736114,24.14,77197.48,12.7,-0.32917,0.00022,24.32762]
[1779456740383,24.14,77204.2,12.7,-0.32767,0.00022,24.2851]
[1779456740469,24.14,77204.2,12.7,-0.32767,0.00022,24.2851]
[1779456740706,24.14,77204.2,12.7,-0.32767,0.00022,24.2851]
[1779456740872,24.14,77204.2,12.7,-0.32767,0.00022,24.2851]
[1779456741046,24.14,77204.2,12.7,-0.32767,0.00022,24.2851]
[1779456741146,24.14,77204.2,12.7,-0.32767,0.00022,24.2851]
[1779456741095,24.14,77218.61,12.7,-0.32448,0.00022,24.19266]
[1779456741243,24.14,77218.61,12.7,-0.32448,0.00022,24.19266]
[1779456741395,24.14,77218.61,12.7,-0.32448,0.00022,24.19266]
[1779456741692,24.14,77218.61,12.7,-0.32448,0.00022,24.19266]
[1779456742091,24.14,77228.47,12.7,-0.3223,0.00022,24.12855]
[1779456743759,24.14,77229.09,12.7,-0.32216,0.00022,24.12456]
[1779456744191,24.14,77229.2,12.7,-0.32214,0.00022,24.12391]
[1779456744818,24.14,77229.2,12.7,-0.32214,0.00022,24.12391]
[1779456748634,24.14,77222.35,12.7,-0.32365,0.00022,24.16855]
[1779456749027,24.14,77220.13,12.7,-0.32414,0.00022,24.18293]
[1779456749229,24.14,77220.13,12.7,-0.32414,0.00022,24.18293]
[1779456749482,24.14,77220.13,12.7,-0.32414,0.00022,24.18293]
[1779456749641,24.14,77220.13,12.7,-0.32414,0.00022,24.18293]
[1779456751501,24.14,77209.43,12.7,-0.32649,0.00022,24.24818]
[1779456751523,24.14,77209.43,12.7,-0.32649,0.00022,24.24818]
[1779456751557,24.14,77209.43,12.7,-0.32649,0.00022,24.24818]
[1779456751579,24.14,77209.43,12.7,-0.32649,0.00022,24.24818]
[1779456751929,24.14,77209.43,12.7,-0.32649,0.00022,24.24818]
[1779456751987,24.14,77209.43,12.7,-0.32649,0.00022,24.24818]
[1779456752049,24.14,77207.15,12.7,-0.327,0.00022,24.2627]
[1779456752411,24.14,77207.15,12.7,-0.327,0.00022,24.2627]
[1779456753056,24.14,77205.76,12.7,-0.32731,0.00022,24.27154]
[1779456756989,24.14,77205.43,12.7,-0.32738,0.00022,24.27368]
[1779456757084,24.14,77204.84,12.7,-0.32751,0.00022,24.27746]
[1779456762119,24.14,77204.13,12.7,-0.32767,0.00022,24.28192]
[1779456762507,24.14,77204.13,12.7,-0.32767,0.00022,24.28192]
[1779456763219,24.14,77204.13,12.7,-0.32767,0.00022,24.28192]
[1779456764351,24.14,77206.42,12.7,-0.32716,0.00022,24.2673]
[1779456766372,24.14,77205.02,12.7,-0.32747,0.00022,24.2762]
[1779456766439,24.14,77205.02,12.7,-0.32747,0.00022,24.2762]
[1779456766530,24.14,77205.02,12.7,-0.32747,0.00022,24.2762]
[1779456766620,24.14,77205.02,12.7,-0.32747,0.00022,24.2762]
[1779456766801,24.14,77205.02,12.7,-0.32747,0.00022,24.2762]
[1779456767081,24.14,77205.02,12.7,-0.32747,0.00022,24.2762]
[1779456767187,24.14,77205.02,12.7,-0.32747,0.00022,24.2762]
[1779456767154,24.14,77193.24,12.7,-0.33009,0.00022,24.35068]
[1779456768878,24.14,77191.76,12.7,-0.33042,0.00022,24.35996]
[1779456768937,24.14,77191.76,12.7,-0.33042,0.00022,24.35996]
[1779456768966,24.14,77191.76,12.7,-0.33042,0.00022,24.35996]
[1779456769168,24.14,77189.1,12.7,-0.33102,0.00022,24.37659]
[1779456771040,24.14,77187.39,12.7,-0.3314,0.00022,24.3873]
[1779456771048,24.14,77187.39,12.7,-0.3314,0.00022,24.3873]
[1779456771205,24.14,77187.39,12.7,-0.3314,0.00022,24.3873]
[1779456772511,24.14,77194.49,12.7,-0.32982,0.00022,24.34286]
[1779456772859,24.14,77194.49,12.7,-0.32982,0.00022,24.34286]
[1779456777115,24.14,77196.45,12.7,-0.32939,0.00022,24.33071]
[1779456778266,24.14,77196.95,12.7,-0.32928,0.00022,24.32767]
[1779456778277,24.14,77196.95,12.7,-0.32928,0.00022,24.32767]
[1779456778309,24.14,77196.95,12.7,-0.32928,0.00022,24.32767]
[1779456778325,24.14,77196.95,12.7,-0.32928,0.00022,24.32767]
[1779456779238,24.14,77198.79,12.7,-0.32887,0.00022,24.31608]
[1779456783528,24.14,77199.07,12.7,-0.3288,0.00022,24.31412]
[1779456783546,24.14,77199.07,12.7,-0.3288,0.00022,24.31412]
[1779456783984,24.14,77199.07,12.7,-0.3288,0.00022,24.31412]
[1779456784015,24.14,77199.07,12.7,-0.3288,0.00022,24.31412]
[1779456784191,24.14,77202.14,12.7,-0.32811,0.00022,24.29462]
[1779456784457,24.14,77202.14,12.7,-0.32811,0.00022,24.29462]
[1779456787060,24.14,77194.32,12.7,-0.32986,0.00022,24.34416]
[1779456787922,24.14,77196.28,12.7,-0.32943,0.00022,24.33185]
[1779456788075,24.14,77196.28,12.7,-0.32943,0.00022,24.33185]
[1779456788271,24.14,77196.83,12.7,-0.3293,0.00022,24.32843]
[1779456788480,24.14,77196.83,12.7,-0.3293,0.00022,24.32843]
[1779456791368,24.14,77195.55,12.7,-0.32959,0.00022,24.33658]
[1779456792371,24.14,77196.32,12.7,-0.32942,0.00022,24.33179]
[1779456792779,24.14,77196.32,12.7,-0.32942,0.00022,24.33179]
[1779456802199,24.14,77193.92,12.7,-0.32997,0.00022,24.34715]
[1779456802219,24.14,77193.92,12.7,-0.32997,0.00022,24.34715]
[1779456802236,24.14,77193.67,12.7,-0.33003,0.00022,24.3488]
[1779456803196,24.14,77193.67,12.7,-0.33003,0.00022,24.3488]
[1779456803251,24.14,77197.2,12.7,-0.32924,0.00022,24.32654]
[1779456803542,24.14,77197.2,12.7,-0.32924,0.00022,24.32654]
[1779456804160,24.14,77197.2,12.7,-0.32924,0.00022,24.32654]
[1779456804547,24.14,77195.31,12.7,-0.32966,0.00022,24.33851]
[1779456805073,24.14,77195.31,12.7,-0.32966,0.00022,24.33851]
[1779456805097,24.14,77195.31,12.7,-0.32966,0.00022,24.33851]
[1779456805154,24.14,77195.31,12.7,-0.32966,0.00022,24.33851]
[1779456805257,24.14,77195.31,12.7,-0.32966,0.00022,24.33851]
[1779456805264,24.14,77195.31,12.7,-0.32966,0.00022,24.33851]
[1779456805855,24.14,77196.01,12.7,-0.32951,0.00022,24.33414]
[1779456805952,24.14,77196.01,12.7,-0.32951,0.00022,24.33414]
[1779456806083,24.14,77196.01,12.7,-0.32951,0.00022,24.33414]
[1779456806146,24.14,77196.01,12.7,-0.32951,0.00022,24.33414]
[1779456806219,24.14,77196.01,12.7,-0.32951,0.00022,24.33414]
[1779456806269,24.14,77185.49,12.7,-0.33186,0.00022,24.40006]
[1779456806411,24.14,77185.49,12.7,-0.33186,0.00022,24.40006]
[1779456806485,24.14,77185.49,12.7,-0.33186,0.00022,24.40006]
[1779456806592,24.14,77185.49,12.7,-0.33186,0.00022,24.40006]
[1779456806597,24.14,77185.49,12.7,-0.33186,0.00022,24.40006]
[1779456807258,24.14,77160.5,12.7,-0.33747,0.00023,24.5533]
[1779456807614,24.14,77160.5,12.7,-0.33747,0.00023,24.5533]
[1779456807653,24.14,77160.5,12.7,-0.33747,0.00023,24.5533]
[1779456807683,24.14,77160.5,12.7,-0.33747,0.00023,24.5533]
[1779456807950,24.14,77160.5,12.7,-0.33747,0.00023,24.5533]
[1779456808234,24.14,77142.81,12.7,-0.34147,0.00023,24.65877]
[1779456808701,24.14,77142.81,12.7,-0.34147,0.00023,24.65877]
[1779456808763,24.14,77142.81,12.7,-0.34147,0.00023,24.65877]
[1779456808840,24.14,77142.81,12.7,-0.34147,0.00023,24.65877]
[1779456808991,24.14,77142.81,12.7,-0.34147,0.00023,24.65877]
[1779456809101,24.14,77142.81,12.7,-0.34147,0.00023,24.65877]
[1779456809237,24.14,77147.38,12.7,-0.34043,0.00023,24.63179]
[1779456809577,24.14,77147.38,12.7,-0.34043,0.00023,24.63179]
[1779456809638,24.14,77147.38,12.7,-0.34043,0.00023,24.63179]
[1779456809745,24.14,77147.38,12.7,-0.34043,0.00023,24.63179]
[1779456809941,24.14,77154.53,12.7,-0.33882,0.00023,24.58916]
[1779456810579,24.14,77162.06,12.7,-0.33712,0.00023,24.54391]
[1779456811522,24.14,77162.06,12.7,-0.33712,0.00023,24.54391]
[1779456811565,24.14,77162.06,12.7,-0.33712,0.00023,24.54391]
[1779456811610,24.14,77162.06,12.7,-0.33712,0.00023,24.54391]
[1779456811865,24.14,77162.06,12.7,-0.33712,0.00023,24.54391]
[1779456812178,24.14,77162.06,12.7,-0.33712,0.00023,24.54391]
[1779456812283,24.14,77159.98,12.7,-0.33757,0.00023,24.55293]
[1779456812462,24.14,77159.98,12.7,-0.33757,0.00023,24.55293]
[1779456812578,24.14,77159.98,12.7,-0.33757,0.00023,24.55293]
[1779456812650,24.14,77159.98,12.7,-0.33757,0.00023,24.55293]
[1779456812784,24.14,77151.98,12.7,-0.33938,0.00023,24.60088]
[1779456813588,24.14,77151.98,12.7,-0.33938,0.00023,24.60088]
[1779456813618,24.14,77151.98,12.7,-0.33938,0.00023,24.60088]
[1779456814927,24.14,77144.9,12.7,-0.34098,0.00023,24.64301]
[1779456814930,24.14,77144.9,12.7,-0.34098,0.00023,24.64301]
[1779456815249,24.14,77144.9,12.7,-0.34098,0.00023,24.64301]
[1779456815348,24.14,77147.55,12.7,-0.34038,0.00023,24.62733]
[1779456815618,24.14,77147.55,12.7,-0.34038,0.00023,24.62733]
[1779456816071,24.14,77147.55,12.7,-0.34038,0.00023,24.62733]
[1779456816258,24.14,77147.55,12.7,-0.34038,0.00023,24.62733]
[1779456816172,24.14,77153.86,12.7,-0.33896,0.00023,24.58974]
[1779456817412,24.14,77157.75,12.7,-0.33808,0.00023,24.56646]
[1779456817965,24.14,77157.75,12.7,-0.33808,0.00023,24.56646]
[1779456818063,24.14,77159.29,12.7,-0.33773,0.00023,24.55724]
[1779456818679,24.14,77159.29,12.7,-0.33773,0.00023,24.55724]
[1779456818733,24.14,77159.29,12.7,-0.33773,0.00023,24.55724]
[1779456819277,24.14,77159.29,12.7,-0.33773,0.00023,24.55724]
[1779456818905,24.14,77160.01,12.7,-0.33757,0.00023,24.55298]
[1779456820268,24.14,77160.01,12.7,-0.33757,0.00023,24.55298]
[1779456819852,24.14,77165.48,12.7,-0.33634,0.00022,24.51991]
[1779456821221,24.14,77165.48,12.7,-0.33634,0.00022,24.51991]
[1779456821308,24.14,77165.48,12.7,-0.33634,0.00022,24.51991]
[1779456821847,24.14,77165.34,12.7,-0.33638,0.00022,24.52079]
[1779456821849,24.14,77165.34,12.7,-0.33638,0.00022,24.52079]
[1779456822217,24.14,77165.34,12.7,-0.33638,0.00022,24.52079]
[1779456822353,24.14,77168.0,12.7,-0.33578,0.00022,24.50466]
[1779456822413,24.14,77168.0,12.7,-0.33578,0.00022,24.50466]
[1779456822677,24.14,77163.49,12.7,-0.3368,0.00023,24.53207]
[1779456823459,24.14,77163.49,12.7,-0.3368,0.00023,24.53207]
[1779456823702,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456824798,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456824815,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456824836,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456824865,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456824929,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456825123,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456825148,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456825171,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456825261,24.15,77156.86,12.7,-0.33829,0.00023,24.57214]
[1779456825207,24.15,77155.02,12.7,-0.33871,0.00023,24.58324]
[1779456826220,24.15,77155.02,12.7,-0.33871,0.00023,24.58324]
[1779456826264,24.15,77155.02,12.7,-0.33871,0.00023,24.58324]
[1779456826268,24.15,77155.02,12.7,-0.33871,0.00023,24.58324]
[1779456826245,24.15,77164.78,12.7,-0.33651,0.00022,24.52441]
[1779456826322,24.15,77164.78,12.7,-0.33651,0.00022,24.52441]
[1779456826327,24.15,77164.78,12.7,-0.33651,0.00022,24.52441]
[1779456826590,24.15,77164.78,12.7,-0.33651,0.00022,24.52441]
[1779456826882,24.15,77164.78,12.7,-0.33651,0.00022,24.52441]
[1779456827221,24.15,77167.03,12.7,-0.336,0.00022,24.51077]
[1779456830630,24.15,77167.6,12.7,-0.33588,0.00022,24.50735]
[1779456830665,24.15,77167.6,12.7,-0.33588,0.00022,24.50735]
[1779456830776,24.15,77167.6,12.7,-0.33588,0.00022,24.50735]
[1779456830901,24.15,77167.6,12.7,-0.33588,0.00022,24.50735]
[1779456830998,24.15,77167.6,12.7,-0.33588,0.00022,24.50735]
[1779456831134,24.15,77167.6,12.7,-0.33588,0.00022,24.50735]
[1779456831212,24.15,77167.6,12.7,-0.33588,0.00022,24.50735]
[1779456831280,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456831563,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456831676,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456831713,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456831776,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456831984,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456832151,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456832196,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456832267,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456832294,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456832332,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456832374,24.15,77164.99,12.7,-0.33647,0.00022,24.52321]
[1779456832257,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456832524,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456832737,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456832769,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456832841,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456832886,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456832925,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456832995,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456833227,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456833283,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456833324,24.15,77148.45,12.7,-0.3402,0.00023,24.62247]
[1779456833319,24.15,77116.04,12.7,-0.34756,0.00023,24.81087]
[1779456833476,24.15,77116.04,12.7,-0.34756,0.00023,24.81087]
[1779456833752,24.15,77116.04,12.7,-0.34756,0.00023,24.81087]
[1779456833762,24.15,77116.04,12.7,-0.34756,0.00023,24.81087]
[1779456834074,24.15,77116.04,12.7,-0.34756,0.00023,24.81087]
[1779456834182,24.15,77116.04,12.7,-0.34756,0.00023,24.81087]
[1779456834216,24.15,77083.95,12.7,-0.35491,0.00023,24.98894]
[1779456834571,24.15,77083.95,12.7,-0.35491,0.00023,24.98894]
[1779456834663,24.15,77083.95,12.7,-0.35491,0.00023,24.98894]
[1779456834897,24.15,77083.95,12.7,-0.35491,0.00023,24.98894]
[1779456835062,24.15,77083.95,12.7,-0.35491,0.00023,24.98894]
[1779456835180,24.15,77083.95,12.7,-0.35491,0.00023,24.98894]
[1779456835267,24.15,77083.95,12.7,-0.35491,0.00023,24.98894]
[1779456835287,24.15,77083.95,12.7,-0.35491,0.00023,24.98894]
[1779456835305,24.15,77071.94,12.7,-0.35767,0.00023,25.05337]
[1779456835531,24.15,77071.94,12.7,-0.35767,0.00023,25.05337]
[1779456835675,24.15,77071.94,12.7,-0.35767,0.00023,25.05337]
[1779456835817,24.15,77071.94,12.7,-0.35767,0.00023,25.05337]
[1779456835838,24.15,77071.94,12.7,-0.35767,0.00023,25.05337]
[1779456835973,24.15,77071.94,12.7,-0.35767,0.00023,25.05337]
[1779456836123,24.15,77071.94,12.7,-0.35767,0.00023,25.05337]
[1779456836320,24.15,77071.94,12.7,-0.35767,0.00023,25.05337]
[1779456836223,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456836537,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456836642,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456836751,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456836860,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456836871,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456836897,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456836946,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456836966,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456837014,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456837122,24.15,77068.26,12.7,-0.35852,0.00023,25.07289]
[1779456837224,24.15,77074.78,12.7,-0.35702,0.00023,25.03825]
[1779456837366,24.15,77074.78,12.7,-0.35702,0.00023,25.03825]
[1779456837660,24.15,77074.78,12.7,-0.35702,0.00023,25.03825]
[1779456837778,24.15,77074.78,12.7,-0.35702,0.00023,25.03825]
[1779456837835,24.15,77074.78,12.7,-0.35702,0.00023,25.03825]
[1779456837947,24.15,77074.78,12.7,-0.35702,0.00023,25.03825]
[1779456838249,24.15,77074.78,12.7,-0.35702,0.00023,25.03825]
[1779456838351,24.15,77076.17,12.7,-0.3567,0.00023,25.03085]
[1779456838562,24.15,77076.17,12.7,-0.3567,0.00023,25.03085]
[1779456838626,24.15,77076.17,12.7,-0.3567,0.00023,25.03085]
[1779456838882,24.15,77076.17,12.7,-0.3567,0.00023,25.03085]
[1779456838965,24.15,77076.17,12.7,-0.3567,0.00023,25.03085]
[1779456839251,24.15,77076.17,12.7,-0.3567,0.00023,25.03085]
[1779456840084,24.15,77072.52,12.7,-0.35754,0.00023,25.05036]
[1779456840102,24.15,77072.52,12.7,-0.35754,0.00023,25.05036]
[1779456840189,24.15,77072.52,12.7,-0.35754,0.00023,25.05036]
[1779456840380,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456840380,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456840391,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456840564,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456840583,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456840738,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456840828,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456840893,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456841057,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456841174,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456841196,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456841201,24.15,77071.17,12.7,-0.35785,0.00023,25.05757]
[1779456841252,24.15,77057.54,12.7,-0.361,0.00023,25.12911]
[1779456842751,24.15,77052.94,12.7,-0.36206,0.00023,25.15293]
[1779456842974,24.15,77052.94,12.7,-0.36206,0.00023,25.15293]
[1779456843037,24.15,77052.94,12.7,-0.36206,0.00023,25.15293]
[1779456843634,24.15,77046.97,12.7,-0.36344,0.00023,25.18352]
[1779456843755,24.15,77046.97,12.7,-0.36344,0.00023,25.18352]
[1779456844900,24.15,77048.92,12.7,-0.363,0.00023,25.17379]
[1779456844937,24.15,77048.92,12.7,-0.363,0.00023,25.17379]
[1779456845897,24.15,77049.54,12.7,-0.36287,0.00023,25.1709]
[1779456845949,24.15,77049.54,12.7,-0.36287,0.00023,25.1709]
[1779456845983,24.15,77049.54,12.7,-0.36287,0.00023,25.1709]
[1779456846279,24.16,77058.48,12.7,-0.36082,0.00023,25.12512]
[1779456846402,24.16,77058.48,12.7,-0.36082,0.00023,25.12512]
[1779456846835,24.16,77058.48,12.7,-0.36082,0.00023,25.12512]
[1779456846998,24.16,77058.48,12.7,-0.36082,0.00023,25.12512]
[1779456847195,24.16,77058.48,12.7,-0.36082,0.00023,25.12512]
[1779456847198,24.16,77058.48,12.7,-0.36082,0.00023,25.12512]
[1779456847288,24.16,77065.4,12.7,-0.35922,0.00023,25.08903]
[1779456847806,24.16,77065.4,12.7,-0.35922,0.00023,25.08903]
[1779456848636,24.16,77063.03,12.7,-0.35977,0.00023,25.10155]
[1779456848748,24.16,77063.03,12.7,-0.35977,0.00023,25.10155]
[1779456848760,24.16,77063.03,12.7,-0.35977,0.00023,25.10155]
[1779456849064,24.16,77063.03,12.7,-0.35977,0.00023,25.10155]
[1779456849173,24.16,77063.03,12.7,-0.35977,0.00023,25.10155]
[1779456849175,24.16,77063.03,12.7,-0.35977,0.00023,25.10155]
[1779456849261,24.16,77066.19,12.7,-0.35905,0.00023,25.08505]
[1779456849390,24.16,77066.19,12.7,-0.35905,0.00023,25.08505]
[1779456849590,24.16,77066.19,12.7,-0.35905,0.00023,25.08505]
[1779456849633,24.16,77066.19,12.7,-0.35905,0.00023,25.08505]
[1779456849827,24.16,77066.19,12.7,-0.35905,0.00023,25.08505]
[1779456850156,24.16,77066.19,12.7,-0.35905,0.00023,25.08505]
[1779456850219,24.16,77066.19,12.7,-0.35905,0.00023,25.08505]
[1779456850226,24.16,77066.19,12.7,-0.35905,0.00023,25.08505]
[1779456850394,24.16,77068.53,12.7,-0.35851,0.00023,25.07274]
[1779456850637,24.16,77068.53,12.7,-0.35851,0.00023,25.07274]
[1779456851083,24.16,77078.49,12.7,-0.35622,0.00023,25.01977]
[1779456851390,24.16,77078.49,12.7,-0.35622,0.00023,25.01977]
[1779456851408,24.16,77078.49,12.7,-0.35622,0.00023,25.01977]
[1779456852996,24.16,77087.23,12.7,-0.35422,0.00023,24.97276]
[1779456854922,24.16,77085.23,12.7,-0.35468,0.00023,24.98371]
[1779456856209,24.16,77085.71,12.7,-0.35457,0.00023,24.98121]
[1779456857624,24.16,77085.9,12.7,-0.35454,0.00023,24.98038]
[1779456857702,24.16,77085.9,12.7,-0.35454,0.00023,24.98038]
[1779456858086,24.16,77085.9,12.7,-0.35454,0.00023,24.98038]
[1779456858107,24.16,77085.9,12.7,-0.35454,0.00023,24.98038]
[1779456858228,24.16,77085.9,12.7,-0.35454,0.00023,24.98038]
[1779456858272,24.16,77077.45,12.7,-0.35648,0.00023,25.02599]
[1779456858518,24.16,77077.45,12.7,-0.35648,0.00023,25.02599]
[1779456858659,24.16,77077.45,12.7,-0.35648,0.00023,25.02599]
[1779456858882,24.16,77077.45,12.7,-0.35648,0.00023,25.02599]
[1779456859082,24.16,77077.45,12.7,-0.35648,0.00023,25.02599]
[1779456859183,24.17,77068.55,12.7,-0.35853,0.00023,25.07335]
[1779456859484,24.17,77068.55,12.7,-0.35853,0.00023,25.07335]
[1779456859719,24.17,77068.55,12.7,-0.35853,0.00023,25.07335]
[1779456863243,24.17,77070.97,12.7,-0.35798,0.00023,25.06066]
[1779456864463,24.17,77073.63,12.7,-0.35737,0.00023,25.04662]
[1779456864482,24.17,77073.63,12.7,-0.35737,0.00023,25.04662]
[1779456864732,24.17,77073.63,12.7,-0.35737,0.00023,25.04662]
[1779456864748,24.17,77073.63,12.7,-0.35737,0.00023,25.04662]
[1779456864812,24.17,77073.63,12.7,-0.35737,0.00023,25.04662]
[1779456864844,24.17,77073.63,12.7,-0.35737,0.00023,25.04662]
[1779456865215,24.17,77083.48,12.7,-0.35511,0.00023,24.99386]
[1779456865543,24.17,77083.48,12.7,-0.35511,0.00023,24.99386]
[1779456865972,24.17,77083.48,12.7,-0.35511,0.00023,24.99386]
[1779456866311,24.17,77083.48,12.7,-0.35511,0.00023,24.99386]
[1779456866442,24.17,77083.48,12.7,-0.35511,0.00023,24.99386]
[1779456867314,24.17,77089.12,12.7,-0.35382,0.00023,24.96332]
[1779456867350,24.17,77099.7,12.7,-0.3514,0.00023,24.90531]
[1779456870179,24.17,77093.38,12.7,-0.35285,0.00023,24.94033]
[1779456870272,24.17,77093.38,12.7,-0.35285,0.00023,24.94033]
[1779456870354,24.17,77093.03,12.7,-0.35294,0.00023,24.94233]
[1779456870399,24.17,77093.03,12.7,-0.35294,0.00023,24.94233]
[1779456870832,24.17,77093.03,12.7,-0.35294,0.00023,24.94233]
[1779456871251,24.17,77097.49,12.7,-0.3519,0.00023,24.91432]
[1779456872194,24.17,77097.49,12.7,-0.3519,0.00023,24.91432]
[1779456872402,24.17,77098.62,12.7,-0.35165,0.00023,24.90818]
[1779456872489,24.17,77098.62,12.7,-0.35165,0.00023,24.90818]
[1779456873015,24.17,77101.33,12.7,-0.35103,0.00023,24.89326]
[1779456873761,24.17,77101.33,12.7,-0.35103,0.00023,24.89326]
[1779456873850,24.17,77101.33,12.7,-0.35103,0.00023,24.89326]
[1779456874218,24.17,77101.33,12.7,-0.35103,0.00023,24.89326]
[1779456874316,24.17,77104.16,12.7,-0.35039,0.00023,24.8776]
[1779456878413,24.18,77104.21,12.7,-0.35039,0.00023,24.87783]
[1779456881360,24.18,77093.8,12.7,-0.35278,0.00023,24.93555]
[1779456881376,24.18,77093.8,12.7,-0.35278,0.00023,24.93555]
[1779456881750,24.18,77095.84,12.7,-0.35232,0.00023,24.92442]
[1779456883467,24.18,77095.67,12.7,-0.35236,0.00023,24.9255]
[1779456883848,24.18,77095.67,12.7,-0.35236,0.00023,24.9255]
[1779456887876,24.18,77102.01,12.7,-0.35093,0.00023,24.89083]
[1779456888345,24.18,77102.01,12.7,-0.35093,0.00023,24.89083]
[1779456888441,24.18,77101.85,12.7,-0.35097,0.00023,24.89182]
[1779456888598,24.18,77101.85,12.7,-0.35097,0.00023,24.89182]
[1779456888604,24.18,77101.85,12.7,-0.35097,0.00023,24.89182]
[1779456888673,24.18,77101.85,12.7,-0.35097,0.00023,24.89182]
[1779456889372,24.18,77101.85,12.7,-0.35097,0.00023,24.89182]
[1779456889592,24.18,77099.27,12.7,-0.35156,0.00023,24.90619]
[1779456889628,24.18,77099.27,12.7,-0.35156,0.00023,24.90619]
[1779456889668,24.18,77099.27,12.7,-0.35156,0.00023,24.90619]
[1779456893130,24.18,77103.83,12.7,-0.35053,0.00023,24.88118]
[1779456893243,24.18,77103.83,12.7,-0.35053,0.00023,24.88118]
[1779456893492,24.18,77104.74,12.7,-0.35033,0.00023,24.87621]
[1779456894111,24.18,77104.74,12.7,-0.35033,0.00023,24.87621]
[1779456896401,24.19,77107.08,12.7,-0.3498,0.00023,24.86326]
[1779456897184,24.19,77109.06,12.7,-0.34936,0.00023,24.85256]
[1779456900154,24.19,77113.35,12.7,-0.34839,0.00023,24.82878]
[1779456900329,24.19,77115.52,12.7,-0.34791,0.00023,24.81671]
[1779456900442,24.19,77115.52,12.7,-0.34791,0.00023,24.81671]
[1779456900993,24.19,77115.52,12.7,-0.34791,0.00023,24.81671]
[1779456901392,24.19,77118.78,12.7,-0.34717,0.00023,24.79843]
[1779456901800,24.19,77118.78,12.7,-0.34717,0.00023,24.79843]
[1779456902399,24.19,77118.78,12.7,-0.34717,0.00023,24.79843]
[1779456902394,24.19,77120.94,12.7,-0.34669,0.00023,24.78635]
[1779456902764,24.19,77120.94,12.7,-0.34669,0.00023,24.78635]
[1779456902821,24.19,77120.94,12.7,-0.34669,0.00023,24.78635]
[1779456903121,24.19,77120.94,12.7,-0.34669,0.00023,24.78635]
[1779456903136,24.19,77120.94,12.7,-0.34669,0.00023,24.78635]
[1779456903354,24.19,77135.24,12.7,-0.34345,0.00023,24.70425]
[1779456904412,24.19,77135.24,12.7,-0.34345,0.00023,24.70425]
[1779456904832,24.19,77138.31,12.7,-0.34275,0.00023,24.68633]
[1779456905252,24.19,77136.7,12.7,-0.34312,0.00023,24.69567]
[1779456908756,24.19,77141.68,12.7,-0.34199,0.00023,24.66644]
[1779456908801,24.19,77141.68,12.7,-0.34199,0.00023,24.66644]
[1779456909416,24.19,77150.49,12.7,-0.34,0.00023,24.61449]
[1779456910287,24.19,77157.64,12.7,-0.33838,0.00023,24.57187]
[1779456914704,24.19,77160.76,12.7,-0.33768,0.00022,24.5531]
[1779456914858,24.19,77160.76,12.7,-0.33768,0.00022,24.5531]
[1779456915206,24.19,77160.76,12.7,-0.33768,0.00022,24.5531]
[1779456915413,24.19,77160.76,12.7,-0.33768,0.00022,24.5531]
[1779456915322,24.19,77165.63,12.7,-0.33659,0.00022,24.52376]
[1779456916752,24.19,77171.91,12.7,-0.33518,0.00022,24.48558]
[1779456916864,24.19,77171.91,12.7,-0.33518,0.00022,24.48558]
[1779456916912,24.19,77171.91,12.7,-0.33518,0.00022,24.48558]
[1779456917336,24.19,77175.69,12.7,-0.33433,0.00022,24.46246]
[1779456918991,24.19,77181.14,12.7,-0.33311,0.00022,24.42891]
[1779456919038,24.19,77181.14,12.7,-0.33311,0.00022,24.42891]
[1779456919226,24.19,77181.14,12.7,-0.33311,0.00022,24.42891]
[1779456919371,24.19,77180.53,12.7,-0.33324,0.00022,24.43263]
[1779456919840,24.19,77180.53,12.7,-0.33324,0.00022,24.43263]
[1779456921412,24.19,77181.41,12.7,-0.33304,0.00022,24.4271]
[1779456924324,24.19,77185.76,12.7,-0.33206,0.00022,24.39994]
[1779456924512,24.19,77184.55,12.7,-0.33233,0.00022,24.40737]
[1779456924567,24.19,77184.55,12.7,-0.33233,0.00022,24.40737]
[1779456925517,24.19,77185.42,12.7,-0.33213,0.00022,24.4019]
[1779456926607,24.19,77187.01,12.7,-0.33177,0.00022,24.39197]
[1779456926608,24.19,77187.01,12.7,-0.33177,0.00022,24.39197]
[1779456927408,24.19,77186.8,12.7,-0.33182,0.00022,24.39321]
[1779456927517,24.19,77186.8,12.7,-0.33182,0.00022,24.39321]
[1779456928415,24.19,77185.23,12.7,-0.33217,0.00022,24.40293]
[1779456929963,24.19,77184.78,12.7,-0.33227,0.00022,24.40569]
[1779456930429,24.19,77180.91,12.7,-0.33313,0.00022,24.42957]
[1779456930561,24.19,77180.91,12.7,-0.33313,0.00022,24.42957]
[1779456931391,24.19,77180.91,12.7,-0.33313,0.00022,24.42957]
[1779456931900,24.19,77175.86,12.7,-0.33424,0.00022,24.45697]
[1779456936930,24.19,77173.53,12.7,-0.33476,0.00022,24.47109]
[1779456937007,24.19,77173.53,12.7,-0.33476,0.00022,24.47109]
[1779456937186,24.19,77173.53,12.7,-0.33476,0.00022,24.47109]
[1779456937363,24.19,77173.53,12.7,-0.33476,0.00022,24.47109]
[1779456937397,24.19,77175.7,12.7,-0.33427,0.00022,24.45774]
[1779456937466,24.19,77175.7,12.7,-0.33427,0.00022,24.45774]
[1779456937661,24.19,77175.7,12.7,-0.33427,0.00022,24.45774]
[1779456938348,24.19,77165.86,12.7,-0.33647,0.00022,24.5176]
[1779456939160,24.19,77165.86,12.7,-0.33647,0.00022,24.5176]
[1779456939228,24.19,77157.57,12.7,-0.33834,0.00023,24.56745]
[1779456941918,24.19,77153.21,12.7,-0.33932,0.00023,24.59342]
[1779456941920,24.19,77153.21,12.7,-0.33932,0.00023,24.59342]
[1779456942050,24.19,77153.21,12.7,-0.33932,0.00023,24.59342]
[1779456942419,24.19,77153.21,12.7,-0.33932,0.00023,24.59342]
[1779456942099,24.18,77151.32,12.7,-0.33974,0.00023,24.60456]
[1779456942696,24.18,77151.32,12.7,-0.33974,0.00023,24.60456]
[1779456942713,24.18,77151.32,12.7,-0.33974,0.00023,24.60456]
[1779456943179,24.18,77145.26,12.7,-0.34111,0.00023,24.64036]
[1779456947618,24.18,77147.07,12.7,-0.34069,0.00023,24.62937]
[1779456947636,24.18,77147.07,12.7,-0.34069,0.00023,24.62937]
[1779456947657,24.18,77147.07,12.7,-0.34069,0.00023,24.62937]
[1779456948206,24.18,77147.07,12.7,-0.34069,0.00023,24.62937]
[1779456948407,24.18,77148.71,12.7,-0.34031,0.00023,24.61961]
[1779456948499,24.18,77148.71,12.7,-0.34031,0.00023,24.61961]
[1779456948554,24.18,77148.71,12.7,-0.34031,0.00023,24.61961]
[1779456949072,24.18,77148.71,12.7,-0.34031,0.00023,24.61961]
[1779456949193,24.18,77148.71,12.7,-0.34031,0.00023,24.61961]
[1779456949828,24.18,77158.41,12.7,-0.33812,0.00023,24.56167]
[1779456953167,24.18,77154.09,12.7,-0.33909,0.00023,24.5874]
[1779456953268,24.18,77155.13,12.7,-0.33885,0.00023,24.58114]
[1779456958810,24.18,77152.46,12.7,-0.33945,0.00023,24.59684]
[1779456963964,24.18,77151.68,12.7,-0.33961,0.00023,24.60121]
[1779456964359,24.18,77152.32,12.7,-0.33947,0.00023,24.5973]
[1779456966112,24.18,77154.27,12.7,-0.33903,0.00023,24.58562]
[1779456967266,24.18,77156.6,12.7,-0.3385,0.00023,24.57165]
[1779456967422,24.18,77156.6,12.7,-0.3385,0.00023,24.57165]
[1779456967580,24.18,77157.55,12.7,-0.33828,0.00023,24.56592]
[1779456968556,24.18,77159.51,12.7,-0.33784,0.00023,24.55411]
[1779456969918,24.18,77156.54,12.7,-0.33851,0.00023,24.57191]
[1779456969923,24.17,77155.08,12.7,-0.33884,0.00023,24.58058]
[1779456972124,24.17,77152.7,12.7,-0.33937,0.00023,24.59474]
[1779456972187,24.17,77150.92,12.7,-0.33977,0.00023,24.60527]
[1779456975978,24.17,77153.56,12.7,-0.33917,0.00023,24.58939]
[1779456979667,24.17,77152.32,12.7,-0.33944,0.00023,24.59657]
[1779456984812,24.17,77155.24,12.7,-0.33877,0.00023,24.57888]
[1779456989951,24.17,77153.49,12.7,-0.33916,0.00023,24.58915]
[1779456992127,24.17,77154.07,12.7,-0.33901,0.00023,24.58201]
[1779456992329,24.17,77154.07,12.7,-0.33901,0.00023,24.58201]
[1779456992346,24.17,77154.07,12.7,-0.33901,0.00023,24.58201]
[1779456992431,24.17,77153.04,12.7,-0.33924,0.00023,24.58811]
[1779456992523,24.17,77153.04,12.7,-0.33924,0.00023,24.58811]
[1779456992560,24.17,77153.04,12.7,-0.33924,0.00023,24.58811]
[1779456992914,24.17,77153.04,12.7,-0.33924,0.00023,24.58811]
[1779456993875,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456994563,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456994568,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456994606,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456994734,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456994803,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456994825,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456994975,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456995005,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456995342,24.17,77139.98,12.7,-0.34219,0.00023,24.66521]
[1779456995889,24.17,77126.31,12.7,-0.34528,0.00023,24.74441]
[1779456997533,24.17,77122.28,12.7,-0.34619,0.00023,24.76742]
[1779457001250,24.16,77122.7,12.7,-0.34609,0.00023,24.76468]
[1779457001562,24.16,77122.7,12.7,-0.34609,0.00023,24.76468]
[1779457001596,24.16,77122.16,12.7,-0.3462,0.00023,24.76767]
[1779457001742,24.16,77122.16,12.7,-0.3462,0.00023,24.76767]
[1779457002070,24.16,77122.16,12.7,-0.3462,0.00023,24.76767]
[1779457002503,24.16,77122.16,12.7,-0.3462,0.00023,24.76767]
[1779457002289,24.16,77115.07,12.7,-0.34782,0.00023,24.80801]
[1779457004352,24.16,77108.61,12.7,-0.3493,0.00023,24.84454]
[1779457004405,24.16,77108.61,12.7,-0.3493,0.00023,24.84454]
[1779457005935,24.17,77110.23,12.7,-0.34893,0.00023,24.83566]
[1779457005961,24.17,77111.71,12.7,-0.3486,0.00023,24.82743]
[1779457007893,24.17,77118.23,12.7,-0.34712,0.00023,24.79064]
[1779457008117,24.17,77118.23,12.7,-0.34712,0.00023,24.79064]
[1779457009697,24.17,77123.4,12.7,-0.34595,0.00023,24.76126]
[1779457012080,24.17,77126.63,12.7,-0.34522,0.00023,24.74278]
[1779457012892,24.17,77127.12,12.7,-0.34511,0.00023,24.74009]
[1779457016184,24.17,77127.45,12.7,-0.34503,0.00023,24.73809]
[1779457016191,24.17,77127.45,12.7,-0.34503,0.00023,24.73809]
[1779457016213,24.17,77127.45,12.7,-0.34503,0.00023,24.73809]
[1779457017482,24.17,77127.23,12.7,-0.34508,0.00023,24.73933]
[1779457019405,24.17,77127.6,12.7,-0.34499,0.00023,24.73708]
[1779457019955,24.17,77125.77,12.7,-0.34541,0.00023,24.74756]
[1779457020612,24.17,77122.58,12.7,-0.34613,0.00023,24.76579]
[1779457026533,24.16,77119.53,12.7,-0.34681,0.00023,24.78289]
[1779457026681,24.16,77120.75,12.7,-0.34653,0.00023,24.77586]
[1779457027463,24.16,77120.75,12.7,-0.34653,0.00023,24.77586]
[1779457027550,24.16,77125.09,12.7,-0.34554,0.00023,24.75086]
[1779457028254,24.16,77125.09,12.7,-0.34554,0.00023,24.75086]
[1779457028487,24.16,77125.09,12.7,-0.34554,0.00023,24.75086]
[1779457028555,24.16,77125.09,12.7,-0.34554,0.00023,24.75086]
[1779457028513,24.16,77129.47,12.7,-0.34454,0.00023,24.72555]
[1779457028940,24.16,77129.47,12.7,-0.34454,0.00023,24.72555]
[1779457028952,24.16,77129.47,12.7,-0.34454,0.00023,24.72555]
[1779457029446,24.16,77129.47,12.7,-0.34454,0.00023,24.72555]
[1779457030780,24.16,77124.01,12.7,-0.34578,0.00023,24.75693]
[1779457031764,24.16,77123.89,12.7,-0.3458,0.00023,24.7575]
[1779457031905,24.16,77123.89,12.7,-0.3458,0.00023,24.7575]
[1779457031933,24.16,77123.89,12.7,-0.3458,0.00023,24.7575]
[1779457031951,24.16,77123.89,12.7,-0.3458,0.00023,24.7575]
[1779457031987,24.16,77123.89,12.7,-0.3458,0.00023,24.7575]
[1779457032183,24.16,77123.89,12.7,-0.3458,0.00023,24.7575]
[1779457032374,24.16,77123.89,12.7,-0.3458,0.00023,24.7575]
[1779457032424,24.16,77131.28,12.7,-0.34412,0.00023,24.71482]
[1779457033238,24.16,77131.28,12.7,-0.34412,0.00023,24.71482]
[1779457033464,24.16,77139.7,12.7,-0.34221,0.00023,24.6657]
[1779457033681,24.16,77139.7,12.7,-0.34221,0.00023,24.6657]
[1779457036045,24.16,77143.53,12.7,-0.34134,0.00023,24.64317]
[1779457036058,24.16,77143.53,12.7,-0.34134,0.00023,24.64317]
[1779457036172,24.16,77146.06,12.7,-0.34077,0.00023,24.62822]
[1779457037141,24.16,77146.06,12.7,-0.34077,0.00023,24.62822]
[1779457037567,24.16,77146.06,12.7,-0.34077,0.00023,24.62822]
[1779457037578,24.16,77147.86,12.7,-0.34036,0.00023,24.61752]
[1779457039077,24.16,77148.61,12.7,-0.34019,0.00023,24.61304]
[1779457039587,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457039606,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457040088,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457040201,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457040244,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457040365,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457040373,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457040453,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457040519,24.16,77146.98,12.7,-0.34056,0.00023,24.62266]
[1779457040789,24.16,77152.29,12.7,-0.33935,0.00023,24.59108]
[1779457041196,24.16,77152.29,12.7,-0.33935,0.00023,24.59108]
[1779457041209,24.16,77152.29,12.7,-0.33935,0.00023,24.59108]
[1779457041290,24.16,77152.29,12.7,-0.33935,0.00023,24.59108]
[1779457041505,24.16,77162.0,12.7,-0.33716,0.00023,24.53277]
[1779457041955,24.16,77162.0,12.7,-0.33716,0.00023,24.53277]
[1779457041969,24.16,77162.0,12.7,-0.33716,0.00023,24.53277]
[1779457042557,24.16,77154.55,12.7,-0.33884,0.00023,24.57751]
[1779457043489,24.16,77154.55,12.7,-0.33884,0.00023,24.57751]
[1779457043551,24.16,77145.58,12.7,-0.34087,0.00023,24.63079]
[1779457043831,24.16,77145.58,12.7,-0.34087,0.00023,24.63079]
[1779457043983,24.16,77145.58,12.7,-0.34087,0.00023,24.63079]
[1779457044371,24.16,77145.58,12.7,-0.34087,0.00023,24.63079]
[1779457044422,24.16,77153.88,12.7,-0.33899,0.00023,24.58144]
[1779457045031,24.16,77153.88,12.7,-0.33899,0.00023,24.58144]
[1779457048081,24.16,77160.32,12.7,-0.33753,0.00023,24.54269]
[1779457048083,24.16,77160.32,12.7,-0.33753,0.00023,24.54269]
[1779457048092,24.16,77160.32,12.7,-0.33753,0.00023,24.54269]
[1779457048160,24.16,77160.32,12.7,-0.33753,0.00023,24.54269]
[1779457048489,24.16,77160.32,12.7,-0.33753,0.00023,24.54269]
[1779457048550,24.16,77160.32,12.7,-0.33753,0.00023,24.54269]
[1779457049639,24.16,77161.16,12.7,-0.33734,0.00023,24.53757]
[1779457050501,24.16,77161.16,12.7,-0.33734,0.00023,24.53757]
[1779457050779,24.16,77157.96,12.7,-0.33806,0.00023,24.55679]
[1779457050786,24.16,77157.96,12.7,-0.33806,0.00023,24.55679]
[1779457050789,24.16,77157.96,12.7,-0.33806,0.00023,24.55679]
[1779457053107,24.16,77157.42,12.7,-0.33816,0.00023,24.55636]
[1779457053315,24.16,77157.76,12.7,-0.33809,0.00023,24.55428]
[1779457056842,24.16,77157.71,12.7,-0.33809,0.00023,24.55444]
[1779457057461,24.16,77157.71,12.7,-0.33809,0.00023,24.55444]
[1779457057532,24.16,77157.71,12.7,-0.33809,0.00023,24.55444]
[1779457057518,24.16,77156.04,12.7,-0.33847,0.00023,24.56442]
[1779457062344,24.15,77152.77,12.7,-0.3392,0.00023,24.58377]
[1779457062577,24.15,77152.77,12.7,-0.3392,0.00023,24.58377]
[1779457062583,24.15,77146.23,12.7,-0.34067,0.00023,24.62256]
[1779457062714,24.15,77146.23,12.7,-0.34067,0.00023,24.62256]
[1779457062852,24.15,77146.23,12.7,-0.34067,0.00023,24.62256]
[1779457063015,24.15,77146.23,12.7,-0.34067,0.00023,24.62256]
[1779457063464,24.15,77132.28,12.7,-0.34383,0.00023,24.70431]
[1779457064203,24.15,77132.28,12.7,-0.34383,0.00023,24.70431]
[1779457064273,24.15,77132.28,12.7,-0.34383,0.00023,24.70431]
[1779457064298,24.15,77132.28,12.7,-0.34383,0.00023,24.70431]
[1779457064638,24.15,77127.44,12.7,-0.34493,0.00023,24.73227]
[1779457065435,24.15,77127.44,12.7,-0.34493,0.00023,24.73227]
[1779457065617,24.15,77127.44,12.7,-0.34493,0.00023,24.73227]
[1779457066662,24.15,77130.15,12.7,-0.34431,0.00023,24.71648]
[1779457066668,24.15,77130.15,12.7,-0.34431,0.00023,24.71648]
[1779457068811,24.15,77128.12,12.7,-0.34477,0.00023,24.7281]
[1779457068876,24.15,77128.12,12.7,-0.34477,0.00023,24.7281]
[1779457068904,24.15,77128.12,12.7,-0.34477,0.00023,24.7281]
[1779457069212,24.15,77128.12,12.7,-0.34477,0.00023,24.7281]
[1779457069690,24.15,77131.4,12.7,-0.34402,0.00023,24.70906]
[1779457069837,24.15,77131.4,12.7,-0.34402,0.00023,24.70906]
[1779457069888,24.15,77131.4,12.7,-0.34402,0.00023,24.70906]
[1779457069948,24.15,77131.4,12.7,-0.34402,0.00023,24.70906]
[1779457070301,24.15,77131.4,12.7,-0.34402,0.00023,24.70906]
[1779457070534,24.15,77137.07,12.7,-0.34273,0.00023,24.67599]
[1779457070937,24.15,77137.07,12.7,-0.34273,0.00023,24.67599]
[1779457071609,24.15,77137.07,12.7,-0.34273,0.00023,24.67599]
[1779457072452,24.15,77136.27,12.7,-0.34291,0.00023,24.6806]
[1779457074505,24.15,77135.41,12.7,-0.3431,0.00023,24.68559]
[1779457074586,24.15,77135.77,12.7,-0.34302,0.00023,24.68347]
[1779457075008,24.15,77135.77,12.7,-0.34302,0.00023,24.68347]
[1779457076749,24.15,77135.44,12.7,-0.34309,0.00023,24.68532]
[1779457077540,24.15,77135.44,12.7,-0.34309,0.00023,24.68532]
[1779457077743,24.15,77135.65,12.7,-0.34304,0.00023,24.68403]
[1779457078332,24.15,77135.65,12.7,-0.34304,0.00023,24.68403]
[1779457078725,24.15,77139.25,12.7,-0.34222,0.00023,24.66292]
[1779457079073,24.15,77139.25,12.7,-0.34222,0.00023,24.66292]
[1779457079519,24.15,77139.25,12.7,-0.34222,0.00023,24.66292]
[1779457081819,24.15,77144.35,12.7,-0.34107,0.00023,24.6328]
[1779457083958,24.15,77146.51,12.7,-0.34058,0.00023,24.62001]
[1779457084105,24.15,77146.51,12.7,-0.34058,0.00023,24.62001]
[1779457085207,24.15,77144.25,12.7,-0.34109,0.00023,24.63336]
[1779457085212,24.15,77144.25,12.7,-0.34109,0.00023,24.63336]
[1779457086558,24.15,77142.09,12.7,-0.34158,0.00023,24.64609]
[1779457086583,24.15,77142.02,12.7,-0.34159,0.00023,24.64646]
[1779457087736,24.15,77142.14,12.7,-0.34156,0.00023,24.64566]
[1779457088049,24.15,77142.14,12.7,-0.34156,0.00023,24.64566]
[1779457088565,24.15,77141.99,12.7,-0.34159,0.00023,24.64645]
[1779457088879,24.15,77141.99,12.7,-0.34159,0.00023,24.64645]
[1779457088885,24.15,77141.99,12.7,-0.34159,0.00023,24.64645]
[1779457090606,24.15,77141.69,12.7,-0.34166,0.00023,24.64821]
[1779457092630,24.15,77139.76,12.7,-0.34209,0.00023,24.65951]
[1779457092982,24.15,77139.95,12.7,-0.34205,0.00023,24.65836]
[1779457093888,24.15,77142.21,12.7,-0.34153,0.00023,24.64498]
[1779457094043,24.15,77142.21,12.7,-0.34153,0.00023,24.64498]
[1779457094607,24.15,77146.85,12.7,-0.34048,0.00023,24.61749]
[1779457096150,24.14,77150.1,12.7,-0.33974,0.00023,24.59812]
[1779457097156,24.14,77150.51,12.7,-0.33965,0.00023,24.59562]
[1779457097169,24.14,77150.51,12.7,-0.33965,0.00023,24.59562]
[1779457097423,24.14,77150.51,12.7,-0.33965,0.00023,24.59562]
[1779457100729,24.14,77149.86,12.7,-0.33979,0.00023,24.59923]
[1779457102660,24.14,77149.33,12.7,-0.3399,0.00023,24.60232]
[1779457104396,24.14,77150.84,12.7,-0.33956,0.00023,24.59327]
[1779457104573,24.14,77150.84,12.7,-0.33956,0.00023,24.59327]
[1779457105657,24.14,77150.69,12.7,-0.33959,0.00023,24.59404]
[1779457106902,24.14,77149.68,12.7,-0.33982,0.00023,24.59999]
[1779457107082,24.14,77149.68,12.7,-0.33982,0.00023,24.59999]
[1779457107174,24.14,77149.68,12.7,-0.33982,0.00023,24.59999]
[1779457107218,24.14,77149.98,12.7,-0.33975,0.00023,24.59813]
[1779457108710,24.14,77143.33,12.7,-0.34124,0.00023,24.63738]
[1779457108943,24.14,77143.33,12.7,-0.34124,0.00023,24.63738]
[1779457109011,24.14,77143.33,12.7,-0.34124,0.00023,24.63738]
[1779457109892,24.14,77140.46,12.7,-0.34189,0.00023,24.65427]
[1779457109979,24.14,77147.72,12.7,-0.34025,0.00023,24.6113]
[1779457114942,24.14,77151.76,12.7,-0.33931,0.00023,24.58346]
[1779457115824,24.14,77152.32,12.7,-0.33918,0.00023,24.58006]
[1779457118229,24.14,77144.76,12.7,-0.34088,0.00023,24.62485]
[1779457118893,24.14,77145.13,12.7,-0.3408,0.00023,24.6225]
[1779457119380,24.14,77145.13,12.7,-0.3408,0.00023,24.6225]
[1779457119448,24.14,77145.13,12.7,-0.3408,0.00023,24.6225]
[1779457119452,24.14,77145.13,12.7,-0.3408,0.00023,24.6225]
[1779457119491,24.14,77145.13,12.7,-0.3408,0.00023,24.6225]
[1779457119593,24.14,77147.76,12.7,-0.3402,0.00023,24.60684]
[1779457119786,24.14,77147.76,12.7,-0.3402,0.00023,24.60684]
[1779457119911,24.14,77147.76,12.7,-0.3402,0.00023,24.60684]
[1779457120217,24.14,77147.76,12.7,-0.3402,0.00023,24.60684]
[1779457120286,24.14,77147.76,12.7,-0.3402,0.00023,24.60684]
[1779457120429,24.14,77147.76,12.7,-0.3402,0.00023,24.60684]
[1779457120644,24.13,77158.91,12.7,-0.33767,0.00023,24.54003]
[1779457121097,24.13,77158.91,12.7,-0.33767,0.00023,24.54003]
[1779457121101,24.13,77158.91,12.7,-0.33767,0.00023,24.54003]
[1779457121521,24.13,77158.91,12.7,-0.33767,0.00023,24.54003]
[1779457121590,24.13,77172.34,12.7,-0.33465,0.00022,24.45836]
[1779457121683,24.13,77172.34,12.7,-0.33465,0.00022,24.45836]
[1779457121728,24.13,77172.34,12.7,-0.33465,0.00022,24.45836]
[1779457122233,24.13,77172.34,12.7,-0.33465,0.00022,24.45836]
[1779457123136,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123198,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123218,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123228,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123249,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123277,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123352,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123463,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123574,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123605,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123632,24.13,77175.94,12.7,-0.33384,0.00022,24.43619]
[1779457123605,24.13,77172.8,12.7,-0.33454,0.00022,24.45541]
[1779457123973,24.13,77172.8,12.7,-0.33454,0.00022,24.45541]
[1779457124053,24.13,77172.8,12.7,-0.33454,0.00022,24.45541]
[1779457124251,24.13,77172.8,12.7,-0.33454,0.00022,24.45541]
[1779457124379,24.13,77172.8,12.7,-0.33454,0.00022,24.45541]
[1779457124472,24.13,77172.8,12.7,-0.33454,0.00022,24.45541]
[1779457124546,24.13,77172.8,12.7,-0.33454,0.00022,24.45541]
[1779457124681,24.13,77172.8,12.7,-0.33454,0.00022,24.45541]
[1779457124597,24.13,77188.28,12.7,-0.33107,0.00022,24.35941]
[1779457124760,24.13,77188.28,12.7,-0.33107,0.00022,24.35941]
[1779457125459,24.13,77188.28,12.7,-0.33107,0.00022,24.35941]
[1779457125555,24.13,77188.28,12.7,-0.33107,0.00022,24.35941]
[1779457125576,24.13,77203.69,12.7,-0.32763,0.00022,24.26216]
[1779457126024,24.13,77203.69,12.7,-0.32763,0.00022,24.26216]
[1779457126032,24.13,77203.69,12.7,-0.32763,0.00022,24.26216]
[1779457126193,24.13,77203.69,12.7,-0.32763,0.00022,24.26216]
[1779457126215,24.13,77203.69,12.7,-0.32763,0.00022,24.26216]
[1779457126221,24.13,77203.69,12.7,-0.32763,0.00022,24.26216]
[1779457126485,24.13,77203.69,12.7,-0.32763,0.00022,24.26216]
[1779457126586,24.13,77210.36,12.7,-0.32614,0.00022,24.21948]
[1779457127881,24.13,77211.8,12.7,-0.32581,0.00022,24.21009]
[1779457128213,24.13,77211.8,12.7,-0.32581,0.00022,24.21009]
[1779457128511,24.13,77219.31,12.7,-0.32414,0.00022,24.16147]
[1779457129311,24.13,77219.31,12.7,-0.32414,0.00022,24.16147]
[1779457129591,24.13,77219.31,12.7,-0.32414,0.00022,24.16147]
[1779457129731,24.13,77225.16,12.7,-0.32285,0.00022,24.12335]
[1779457129788,24.13,77225.16,12.7,-0.32285,0.00022,24.12335]
[1779457130568,24.13,77217.5,12.7,-0.32454,0.00022,24.17304]
[1779457131232,24.13,77217.5,12.7,-0.32454,0.00022,24.17304]
[1779457131411,24.13,77217.5,12.7,-0.32454,0.00022,24.17304]
[1779457132214,24.13,77211.83,12.7,-0.3258,0.00022,24.20949]
[1779457132809,24.13,77211.62,12.7,-0.32584,0.00022,24.21073]
[1779457132816,24.13,77211.62,12.7,-0.32584,0.00022,24.21073]
[1779457132907,24.13,77211.62,12.7,-0.32584,0.00022,24.21073]
[1779457133096,24.13,77211.62,12.7,-0.32584,0.00022,24.21073]
[1779457133407,24.13,77211.62,12.7,-0.32584,0.00022,24.21073]
[1779457133433,24.13,77211.62,12.7,-0.32584,0.00022,24.21073]
[1779457133436,24.13,77211.62,12.7,-0.32584,0.00022,24.21073]
[1779457133437,24.13,77207.13,12.7,-0.32683,0.00022,24.23941]
[1779457135253,24.13,77199.89,12.7,-0.32845,0.00022,24.2855]
[1779457135277,24.13,77199.89,12.7,-0.32845,0.00022,24.2855]
[1779457136182,24.13,77197.28,12.7,-0.32902,0.00022,24.30191]
[1779457136640,24.13,77192.48,12.7,-0.33009,0.00022,24.33207]
[1779457136784,24.13,77192.48,12.7,-0.33009,0.00022,24.33207]
[1779457137606,24.13,77191.38,12.7,-0.33034,0.00022,24.33889]
[1779457138466,24.13,77191.38,12.7,-0.33034,0.00022,24.33889]
[1779457138547,24.13,77191.29,12.7,-0.33035,0.00022,24.33936]
[1779457143698,24.12,77194.53,12.7,-0.32962,0.00022,24.31865]
[1779457145656,24.12,77194.57,12.7,-0.3296,0.00022,24.31831]
[1779457145775,24.12,77193.57,12.7,-0.32982,0.00022,24.32443]
[1779457152020,24.12,77195.34,12.7,-0.32941,0.00022,24.31271]
[1779457157056,24.12,77194.49,12.7,-0.32958,0.00022,24.31764]
[1779457158304,24.12,77194.49,12.7,-0.32958,0.00022,24.31764]
[1779457158666,24.12,77197.66,12.7,-0.32887,0.00022,24.29747]
[1779457159244,24.12,77197.66,12.7,-0.32887,0.00022,24.29747]
[1779457159500,24.12,77197.64,12.7,-0.32887,0.00022,24.29747]
[1779457160637,24.12,77197.64,12.7,-0.32887,0.00022,24.29747]
[1779457160712,24.12,77193.76,12.7,-0.32973,0.00022,24.32188]
[1779457160985,24.12,77193.76,12.7,-0.32973,0.00022,24.32188]
[1779457161542,24.11,77195.07,12.7,-0.32944,0.00022,24.31354]
[1779457166379,24.11,77194.64,12.7,-0.32952,0.00022,24.31596]
[1779457166440,24.11,77195.22,12.7,-0.32939,0.00022,24.31222]
[1779457166744,24.11,77195.22,12.7,-0.32939,0.00022,24.31222]
[1779457167341,24.11,77195.86,12.7,-0.32925,0.00022,24.3081]
[1779457172829,24.11,77194.21,12.7,-0.32959,0.00022,24.31461]
[1779457174066,24.11,77194.04,12.7,-0.32962,0.00022,24.31553]
[1779457174982,24.11,77193.86,12.7,-0.32966,0.00022,24.31666]
[1779457176416,24.11,77192.56,12.7,-0.32995,0.00022,24.3247]
[1779457176424,24.11,77192.56,12.7,-0.32995,0.00022,24.3247]
[1779457176553,24.11,77192.56,12.7,-0.32995,0.00022,24.3247]
[1779457176634,24.11,77192.56,12.7,-0.32995,0.00022,24.3247]
[1779457176698,24.11,77192.56,12.7,-0.32995,0.00022,24.3247]
[1779457176629,24.11,77191.88,12.7,-0.33009,0.00022,24.3289]
[1779457177410,24.11,77191.88,12.7,-0.33009,0.00022,24.3289]
[1779457177423,24.11,77191.88,12.7,-0.33009,0.00022,24.3289]
[1779457177531,24.11,77191.88,12.7,-0.33009,0.00022,24.3289]
[1779457177800,24.11,77188.84,12.7,-0.33077,0.00022,24.34792]
[1779457178430,24.11,77188.84,12.7,-0.33077,0.00022,24.34792]
[1779457178648,24.11,77188.84,12.7,-0.33077,0.00022,24.34792]
[1779457178695,24.11,77184.38,12.7,-0.33177,0.00022,24.3757]
[1779457178750,24.11,77184.38,12.7,-0.33177,0.00022,24.3757]
[1779457180638,24.11,77177.44,12.7,-0.33333,0.00022,24.41878]
[1779457180717,24.11,77171.87,12.7,-0.33457,0.00022,24.45294]
[1779457184361,24.11,77168.93,12.7,-0.33523,0.00023,24.47074]
[1779457184958,24.11,77169.08,12.7,-0.33519,0.00023,24.46976]
[1779457185811,24.11,77170.76,12.7,-0.33481,0.00023,24.45947]
[1779457186247,24.11,77170.76,12.7,-0.33481,0.00023,24.45947]
[1779457187083,24.1,77168.32,12.7,-0.33536,0.00023,24.47427]
[1779457187778,24.1,77166.6,12.7,-0.33574,0.00023,24.48477]
[1779457187811,24.1,77166.6,12.7,-0.33574,0.00023,24.48477]
[1779457188098,24.1,77166.6,12.7,-0.33574,0.00023,24.48477]
[1779457188159,24.1,77166.6,12.7,-0.33574,0.00023,24.48477]
[1779457191528,24.1,77170.18,12.7,-0.33493,0.00023,24.46264]
[1779457191545,24.1,77170.18,12.7,-0.33493,0.00023,24.46264]
[1779457191595,24.1,77170.53,12.7,-0.33485,0.00023,24.46036]
[1779457192483,24.1,77170.53,12.7,-0.33485,0.00023,24.46036]
[1779457192585,24.1,77172.15,12.7,-0.33448,0.00022,24.45034]
[1779457194770,24.1,77167.16,12.7,-0.3356,0.00023,24.48077]
[1779457194911,24.1,77167.16,12.7,-0.3356,0.00023,24.48077]
[1779457195483,24.1,77167.16,12.7,-0.3356,0.00023,24.48077]
[1779457195495,24.1,77167.16,12.7,-0.3356,0.00023,24.48077]
[1779457195523,24.1,77155.06,12.7,-0.33833,0.00023,24.55398]
[1779457197291,24.1,77151.74,12.7,-0.33907,0.00023,24.57377]
[1779457201159,24.1,77157.37,12.7,-0.33778,0.00023,24.53948]
[1779457201216,24.1,77157.37,12.7,-0.33778,0.00023,24.53948]
[1779457201227,24.1,77157.37,12.7,-0.33778,0.00023,24.53948]
[1779457201438,24.1,77157.37,12.7,-0.33778,0.00023,24.53948]
[1779457201580,24.1,77157.37,12.7,-0.33778,0.00023,24.53948]
[1779457201667,24.1,77162.29,12.7,-0.33667,0.00023,24.50961]
[1779457202125,24.1,77162.29,12.7,-0.33667,0.00023,24.50961]
[1779457202476,24.1,77162.29,12.7,-0.33667,0.00023,24.50961]
[1779457202663,24.1,77175.92,12.7,-0.33359,0.00022,24.42607]
[1779457202910,24.1,77175.92,12.7,-0.33359,0.00022,24.42607]
[1779457203245,24.1,77175.92,12.7,-0.33359,0.00022,24.42607]
[1779457203267,24.1,77175.92,12.7,-0.33359,0.00022,24.42607]
[1779457203440,24.1,77184.77,12.7,-0.3316,0.00022,24.37099]
[1779457204849,24.1,77184.45,12.7,-0.33167,0.00022,24.37293]
[1779457204888,24.1,77184.45,12.7,-0.33167,0.00022,24.37293]
[1779457205510,24.1,77184.45,12.7,-0.33167,0.00022,24.37293]
[1779457205752,24.1,77184.45,12.7,-0.33167,0.00022,24.37293]
[1779457205527,24.09,77186.06,12.7,-0.33131,0.00022,24.36281]
[1779457207743,24.09,77188.69,12.7,-0.33072,0.00022,24.34623]
[1779457207754,24.09,77188.69,12.7,-0.33072,0.00022,24.34623]
[1779457207795,24.09,77190.28,12.7,-0.33036,0.00022,24.33616]
[1779457207961,24.09,77190.28,12.7,-0.33036,0.00022,24.33616]
[1779457208031,24.09,77190.28,12.7,-0.33036,0.00022,24.33616]
[1779457209126,24.09,77192.24,12.7,-0.32992,0.00022,24.32374]
[1779457209364,24.09,77192.24,12.7,-0.32992,0.00022,24.32374]
[1779457209397,24.09,77192.24,12.7,-0.32992,0.00022,24.32374]
[1779457209464,24.09,77192.24,12.7,-0.32992,0.00022,24.32374]
[1779457209521,24.09,77192.24,12.7,-0.32992,0.00022,24.32374]
[1779457209602,24.09,77192.24,12.7,-0.32992,0.00022,24.32374]
[1779457209643,24.09,77192.24,12.7,-0.32992,0.00022,24.32374]
[1779457209688,24.09,77201.21,12.7,-0.32791,0.00022,24.26679]
[1779457210091,24.09,77201.21,12.7,-0.32791,0.00022,24.26679]
[1779457211844,24.09,77204.93,12.7,-0.32707,0.00022,24.24277]
[1779457213809,24.09,77213.76,12.7,-0.32509,0.00022,24.18576]
[1779457213982,24.09,77213.76,12.7,-0.32509,0.00022,24.18576]
[1779457214059,24.09,77213.76,12.7,-0.32509,0.00022,24.18576]
[1779457214720,24.09,77213.76,12.7,-0.32509,0.00022,24.18576]
[1779457214463,24.09,77213.53,12.7,-0.32515,0.00022,24.18723]
[1779457218771,24.09,77210.58,12.7,-0.3258,0.00022,24.20616]
[1779457221443,24.09,77213.96,12.7,-0.32504,0.00022,24.18423]
[1779457221737,24.09,77216.57,12.7,-0.32446,0.00022,24.16731]
[1779457225046,24.09,77219.74,12.7,-0.32376,0.00022,24.1467]
[1779457225059,24.09,77219.74,12.7,-0.32376,0.00022,24.1467]
[1779457225519,24.09,77219.74,12.7,-0.32376,0.00022,24.1467]
[1779457226352,24.09,77219.45,12.7,-0.32382,0.00022,24.14859]
[1779457226542,24.09,77219.45,12.7,-0.32382,0.00022,24.14859]
[1779457226686,24.09,77219.45,12.7,-0.32382,0.00022,24.14859]
[1779457226731,24.09,77221.25,12.7,-0.32342,0.00022,24.13685]
[1779457226806,24.09,77221.25,12.7,-0.32342,0.00022,24.13685]
[1779457227253,24.09,77221.25,12.7,-0.32342,0.00022,24.13685]
[1779457227467,24.09,77221.25,12.7,-0.32342,0.00022,24.13685]
[1779457227540,24.09,77221.25,12.7,-0.32342,0.00022,24.13685]
[1779457228126,24.09,77221.57,12.7,-0.32335,0.00022,24.13467]
[1779457228497,24.09,77221.57,12.7,-0.32335,0.00022,24.13467]
[1779457228519,24.09,77221.57,12.7,-0.32335,0.00022,24.13467]
[1779457228763,24.09,77221.57,12.7,-0.32335,0.00022,24.13467]
[1779457228791,24.09,77221.57,12.7,-0.32335,0.00022,24.13467]
[1779457229180,24.09,77225.55,12.7,-0.32246,0.00022,24.10853]
[1779457229322,24.09,77225.55,12.7,-0.32246,0.00022,24.10853]
[1779457229333,24.09,77225.55,12.7,-0.32246,0.00022,24.10853]
[1779457229340,24.09,77225.55,12.7,-0.32246,0.00022,24.10853]
[1779457229401,24.09,77225.55,12.7,-0.32246,0.00022,24.10853]
[1779457229482,24.09,77225.55,12.7,-0.32246,0.00022,24.10853]
[1779457229776,24.09,77225.55,12.7,-0.32246,0.00022,24.10853]
[1779457229739,24.09,77233.79,12.7,-0.32063,0.00022,24.0542]
[1779457230558,24.09,77233.79,12.7,-0.32063,0.00022,24.0542]
[1779457234605,24.09,77226.13,12.7,-0.3223,0.00022,24.10061]
[1779457238823,24.08,77226.38,12.7,-0.32223,0.00022,24.09852]
[1779457238888,24.08,77226.38,12.7,-0.32223,0.00022,24.09852]
[1779457238905,24.08,77226.38,12.7,-0.32223,0.00022,24.09852]
[1779457238999,24.08,77226.38,12.7,-0.32223,0.00022,24.09852]
[1779457241766,24.08,77232.35,12.7,-0.3209,0.00022,24.05903]
[1779457242187,24.08,77233.96,12.7,-0.32054,0.00022,24.04831]
[1779457242231,24.08,77233.96,12.7,-0.32054,0.00022,24.04831]
[1779457242734,24.08,77233.96,12.7,-0.32054,0.00022,24.04831]
[1779457242808,24.08,77233.96,12.7,-0.32054,0.00022,24.04831]
[1779457242742,24.08,77243.89,12.7,-0.31834,0.00022,23.9821]
[1779457243070,24.08,77243.89,12.7,-0.31834,0.00022,23.9821]
[1779457243197,24.08,77243.89,12.7,-0.31834,0.00022,23.9821]
[1779457243262,24.08,77243.89,12.7,-0.31834,0.00022,23.9821]
[1779457243265,24.08,77243.89,12.7,-0.31834,0.00022,23.9821]
[1779457243271,24.08,77243.89,12.7,-0.31834,0.00022,23.9821]
[1779457243418,24.08,77243.89,12.7,-0.31834,0.00022,23.9821]
[1779457243604,24.08,77243.89,12.7,-0.31834,0.00022,23.9821]
[1779457244142,24.08,77248.31,12.7,-0.31736,0.00022,23.95222]
[1779457244591,24.08,77248.31,12.7,-0.31736,0.00022,23.95222]
[1779457244784,24.08,77248.31,12.7,-0.31736,0.00022,23.95222]
[1779457244808,24.08,77248.31,12.7,-0.31736,0.00022,23.95222]
[1779457244818,24.08,77236.34,12.7,-0.32,0.00022,24.03204]
[1779457245721,24.08,77216.54,12.7,-0.32439,0.00022,24.16198]
[1779457245900,24.08,77216.54,12.7,-0.32439,0.00022,24.16198]
[1779457246737,24.08,77216.54,12.7,-0.32439,0.00022,24.16198]
[1779457246740,24.08,77216.54,12.7,-0.32439,0.00022,24.16198]
[1779457246760,24.08,77216.54,12.7,-0.32439,0.00022,24.16198]
[1779457246771,24.08,77216.54,12.7,-0.32439,0.00022,24.16198]
[1779457246749,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457246925,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457246951,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457247016,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457247109,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457247160,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457247321,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457247340,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457247770,24.08,77198.43,12.7,-0.32842,0.00022,24.27821]
[1779457247737,24.08,77204.53,12.7,-0.32705,0.00022,24.23902]
[1779457247856,24.08,77204.53,12.7,-0.32705,0.00022,24.23902]
[1779457248003,24.08,77204.53,12.7,-0.32705,0.00022,24.23902]
[1779457248057,24.08,77204.53,12.7,-0.32705,0.00022,24.23902]
[1779457248073,24.08,77204.53,12.7,-0.32705,0.00022,24.23902]
[1779457249043,24.08,77206.91,12.7,-0.32651,0.00022,24.22361]
[1779457249227,24.08,77206.91,12.7,-0.32651,0.00022,24.22361]
[1779457249320,24.08,77206.91,12.7,-0.32651,0.00022,24.22361]
[1779457249431,24.08,77206.91,12.7,-0.32651,0.00022,24.22361]
[1779457249656,24.08,77206.91,12.7,-0.32651,0.00022,24.22361]
[1779457249786,24.08,77206.91,12.7,-0.32651,0.00022,24.22361]
[1779457249820,24.08,77214.86,12.7,-0.32474,0.00022,24.1722]
[1779457249932,24.08,77214.86,12.7,-0.32474,0.00022,24.1722]
[1779457250931,24.08,77215.89,12.7,-0.32451,0.00022,24.16543]
[1779457251067,24.08,77215.89,12.7,-0.32451,0.00022,24.16543]
[1779457251142,24.08,77215.89,12.7,-0.32451,0.00022,24.16543]
[1779457251318,24.08,77215.89,12.7,-0.32451,0.00022,24.16543]
[1779457251402,24.08,77215.89,12.7,-0.32451,0.00022,24.16543]
[1779457251682,24.08,77215.89,12.7,-0.32451,0.00022,24.16543]
[1779457251780,24.08,77215.89,12.7,-0.32451,0.00022,24.16543]
[1779457251766,24.07,77205.57,12.7,-0.3268,0.00022,24.2319]
[1779457252493,24.07,77205.57,12.7,-0.3268,0.00022,24.2319]
[1779457252517,24.07,77205.57,12.7,-0.3268,0.00022,24.2319]
[1779457252522,24.07,77205.57,12.7,-0.3268,0.00022,24.2319]
[1779457252844,24.07,77201.38,12.7,-0.32773,0.00022,24.25862]
[1779457252959,24.07,77201.38,12.7,-0.32773,0.00022,24.25862]
[1779457253115,24.07,77201.38,12.7,-0.32773,0.00022,24.25862]
[1779457253578,24.07,77201.38,12.7,-0.32773,0.00022,24.25862]
[1779457253780,24.07,77203.51,12.7,-0.32726,0.00022,24.24491]
[1779457254087,24.07,77203.51,12.7,-0.32726,0.00022,24.24491]
[1779457254136,24.07,77203.51,12.7,-0.32726,0.00022,24.24491]
[1779457254364,24.07,77203.51,12.7,-0.32726,0.00022,24.24491]
[1779457254787,24.07,77207.76,12.7,-0.3263,0.00022,24.21751]
[1779457255558,24.07,77207.76,12.7,-0.3263,0.00022,24.21751]
[1779457255561,24.07,77207.76,12.7,-0.3263,0.00022,24.21751]
[1779457255570,24.07,77207.76,12.7,-0.3263,0.00022,24.21751]
[1779457255751,24.07,77207.76,12.7,-0.3263,0.00022,24.21751]
[1779457255794,24.07,77208.88,12.7,-0.32605,0.00022,24.21018]
[1779457256494,24.07,77208.88,12.7,-0.32605,0.00022,24.21018]
[1779457256497,24.07,77208.88,12.7,-0.32605,0.00022,24.21018]
[1779457256594,24.07,77208.88,12.7,-0.32605,0.00022,24.21018]
[1779457256801,24.07,77206.24,12.7,-0.32664,0.00022,24.22709]
[1779457257172,24.07,77206.24,12.7,-0.32664,0.00022,24.22709]
[1779457257616,24.07,77206.24,12.7,-0.32664,0.00022,24.22709]
[1779457257886,24.07,77212.11,12.7,-0.32532,0.00022,24.18916]
[1779457257891,24.07,77212.11,12.7,-0.32532,0.00022,24.18916]
[1779457259169,24.07,77207.45,12.7,-0.32636,0.00022,24.21908]
[1779457261600,24.07,77206.67,12.7,-0.32652,0.00022,24.22382]
[1779457261641,24.07,77206.67,12.7,-0.32652,0.00022,24.22382]
[1779457261786,24.07,77206.67,12.7,-0.32652,0.00022,24.22382]
[1779457261837,24.07,77205.49,12.7,-0.32678,0.00022,24.23126]
[1779457262144,24.07,77205.49,12.7,-0.32678,0.00022,24.23126]
[1779457262295,24.07,77205.49,12.7,-0.32678,0.00022,24.23126]
[1779457264314,24.07,77200.73,12.7,-0.32784,0.00022,24.26167]
[1779457264331,24.07,77200.73,12.7,-0.32784,0.00022,24.26167]
[1779457264334,24.07,77200.73,12.7,-0.32784,0.00022,24.26167]
[1779457264359,24.07,77200.73,12.7,-0.32784,0.00022,24.26167]
[1779457264446,24.07,77200.73,12.7,-0.32784,0.00022,24.26167]
[1779457264649,24.07,77196.73,12.7,-0.32873,0.00022,24.28701]
[1779457265366,24.07,77189.2,12.7,-0.33042,0.00022,24.33458]
[1779457266785,24.07,77189.2,12.7,-0.33042,0.00022,24.33458]
[1779457267033,24.07,77186.76,12.7,-0.33096,0.00022,24.3497]
[1779457267342,24.07,77186.76,12.7,-0.33096,0.00022,24.3497]
[1779457267352,24.07,77188.36,12.7,-0.3306,0.00022,24.33966]
[1779457268485,24.07,77188.36,12.7,-0.3306,0.00022,24.33966]
[1779457268834,24.07,77196.6,12.7,-0.32875,0.00022,24.28744]
[1779457271815,24.07,77201.3,12.7,-0.3277,0.00022,24.25747]
[1779457272230,24.07,77199.39,12.7,-0.32812,0.00022,24.26954]
[1779457272562,24.07,77199.39,12.7,-0.32812,0.00022,24.26954]
[1779457273017,24.07,77198.48,12.7,-0.32832,0.00022,24.27527]
[1779457274073,24.07,77202.48,12.7,-0.32743,0.00022,24.24977]
[1779457274148,24.07,77202.48,12.7,-0.32743,0.00022,24.24977]
[1779457274617,24.06,77201.41,12.7,-0.32766,0.00022,24.25646]
[1779457276752,24.06,77208.6,12.7,-0.32606,0.00022,24.21029]
[1779457276759,24.06,77208.6,12.7,-0.32606,0.00022,24.21029]
[1779457276818,24.06,77207.39,12.7,-0.32632,0.00022,24.21801]
[1779457279934,24.06,77201.71,12.7,-0.32759,0.00022,24.2543]
[1779457279973,24.06,77201.71,12.7,-0.32759,0.00022,24.2543]
[1779457280412,24.06,77201.71,12.7,-0.32759,0.00022,24.2543]
[1779457280793,24.06,77201.71,12.7,-0.32759,0.00022,24.2543]
[1779457280842,24.06,77201.71,12.7,-0.32759,0.00022,24.2543]
[1779457280812,24.06,77198.36,12.7,-0.32833,0.00022,24.27561]
[1779457281267,24.06,77198.36,12.7,-0.32833,0.00022,24.27561]
[1779457281286,24.06,77187.75,12.7,-0.33071,0.00022,24.34268]
[1779457282291,24.06,77187.75,12.7,-0.33071,0.00022,24.34268]
[1779457285171,24.06,77187.85,12.7,-0.33067,0.00022,24.34166]
[1779457285530,24.06,77187.85,12.7,-0.33067,0.00022,24.34166]
[1779457285944,24.06,77188.23,12.7,-0.33059,0.00022,24.33918]
[1779457289708,24.06,77184.91,12.7,-0.33133,0.00022,24.35983]
[1779457289713,24.06,77184.91,12.7,-0.33133,0.00022,24.35983]
[1779457290037,24.06,77185.05,12.7,-0.33129,0.00022,24.35874]
[1779457290304,24.06,77185.05,12.7,-0.33129,0.00022,24.35874]
[1779457290335,24.06,77185.05,12.7,-0.33129,0.00022,24.35874]
[1779457290514,24.06,77185.05,12.7,-0.33129,0.00022,24.35874]
[1779457293980,24.06,77188.19,12.7,-0.33055,0.00022,24.33515]
[1779457297089,24.06,77187.09,12.7,-0.33079,0.00022,24.34179]
[1779457297129,24.06,77187.09,12.7,-0.33079,0.00022,24.34179]
[1779457297898,24.05,77187.25,12.7,-0.33075,0.00022,24.34069]
[1779457298171,24.05,77187.25,12.7,-0.33075,0.00022,24.34069]
[1779457298249,24.05,77187.25,12.7,-0.33075,0.00022,24.34069]
[1779457299373,24.05,77189.53,12.7,-0.33024,0.00022,24.32626]
[1779457299413,24.05,77189.53,12.7,-0.33024,0.00022,24.32626]
[1779457299644,24.05,77189.53,12.7,-0.33024,0.00022,24.32626]
[1779457299939,24.05,77189.76,12.7,-0.33018,0.00022,24.32465]
[1779457300143,24.05,77189.76,12.7,-0.33018,0.00022,24.32465]
[1779457300284,24.05,77189.76,12.7,-0.33018,0.00022,24.32465]
[1779457300513,24.05,77192.35,12.7,-0.3296,0.00022,24.30823]
[1779457301027,24.05,77192.35,12.7,-0.3296,0.00022,24.30823]
[1779457301372,24.05,77192.35,12.7,-0.3296,0.00022,24.30823]
[1779457302490,24.05,77202.54,12.7,-0.32731,0.00022,24.24333]
[1779457302986,24.05,77202.54,12.7,-0.32731,0.00022,24.24333]
[1779457306130,24.05,77196.0,12.7,-0.32877,0.00022,24.28495]
[1779457306164,24.05,77196.0,12.7,-0.32877,0.00022,24.28495]
[1779457306166,24.05,77196.0,12.7,-0.32877,0.00022,24.28495]
[1779457306457,24.05,77196.0,12.7,-0.32877,0.00022,24.28495]
[1779457306511,24.05,77196.0,12.7,-0.32877,0.00022,24.28495]
[1779457306551,24.05,77196.18,12.7,-0.32873,0.00022,24.28369]
[1779457307738,24.05,77196.18,12.7,-0.32873,0.00022,24.28369]
[1779457312014,24.05,77192.63,12.7,-0.32952,0.00022,24.30594]
[1779457312353,24.05,77192.63,12.7,-0.32952,0.00022,24.30594]
[1779457313169,24.05,77193.95,12.7,-0.32922,0.00022,24.29745]
[1779457314200,24.05,77196.21,12.7,-0.32871,0.00022,24.28311]
[1779457316051,24.05,77194.64,12.7,-0.32906,0.00022,24.29291]
[1779457316234,24.05,77194.64,12.7,-0.32906,0.00022,24.29291]
[1779457317415,24.05,77194.27,12.7,-0.32914,0.00022,24.29526]
[1779457317896,24.05,77194.27,12.7,-0.32914,0.00022,24.29526]
[1779457318323,24.05,77195.3,12.7,-0.32891,0.00022,24.2886]
[1779457319446,24.05,77195.27,12.7,-0.32891,0.00022,24.2888]
[1779457321957,24.05,77194.98,12.7,-0.32897,0.00022,24.29048]
[1779457322458,24.05,77194.98,12.7,-0.32897,0.00022,24.29048]
[1779457325132,24.05,77193.9,12.7,-0.32921,0.00022,24.29709]
[1779457325145,24.05,77193.9,12.7,-0.32921,0.00022,24.29709]
[1779457325183,24.05,77193.9,12.7,-0.32921,0.00022,24.29709]
[1779457325695,24.05,77190.53,12.7,-0.32996,0.00022,24.31835]
[1779457326609,24.05,77190.53,12.7,-0.32996,0.00022,24.31835]
[1779457326628,24.05,77190.53,12.7,-0.32996,0.00022,24.31835]
[1779457326771,24.05,77190.53,12.7,-0.32996,0.00022,24.31835]
[1779457326773,24.05,77190.53,12.7,-0.32996,0.00022,24.31835]
[1779457327934,24.04,77178.8,12.7,-0.33259,0.00023,24.3917]
[1779457331446,24.04,77177.53,12.7,-0.33287,0.00023,24.39941]
[1779457332313,24.04,77178.05,12.7,-0.33275,0.00023,24.39609]
[1779457332473,24.04,77178.05,12.7,-0.33275,0.00023,24.39609]
[1779457332476,24.04,77178.05,12.7,-0.33275,0.00023,24.39609]
[1779457334110,24.04,77186.52,12.7,-0.33083,0.00022,24.34286]
[1779457334238,24.04,77186.52,12.7,-0.33083,0.00022,24.34286]
[1779457334251,24.04,77186.52,12.7,-0.33083,0.00022,24.34286]
[1779457334619,24.04,77186.52,12.7,-0.33083,0.00022,24.34286]
[1779457334622,24.04,77186.52,12.7,-0.33083,0.00022,24.34286]
[1779457334644,24.04,77186.52,12.7,-0.33083,0.00022,24.34286]
[1779457334756,24.04,77186.52,12.7,-0.33083,0.00022,24.34286]
[1779457334850,24.04,77180.23,12.7,-0.33225,0.00022,24.38216]
[1779457335124,24.04,77180.23,12.7,-0.33225,0.00022,24.38216]
[1779457335194,24.04,77180.23,12.7,-0.33225,0.00022,24.38216]
[1779457335235,24.04,77180.23,12.7,-0.33225,0.00022,24.38216]
[1779457335239,24.04,77180.23,12.7,-0.33225,0.00022,24.38216]
[1779457335301,24.04,77180.23,12.7,-0.33225,0.00022,24.38216]
[1779457335494,24.04,77180.23,12.7,-0.33225,0.00022,24.38216]
[1779457335772,24.04,77158.6,12.7,-0.33713,0.00023,24.51522]
[1779457336774,24.04,77147.0,12.7,-0.33975,0.00023,24.58508]
[1779457337191,24.04,77147.0,12.7,-0.33975,0.00023,24.58508]
[1779457337309,24.04,77147.0,12.7,-0.33975,0.00023,24.58508]
[1779457337828,24.04,77147.0,12.7,-0.33975,0.00023,24.58508]
[1779457337879,24.04,77153.93,12.7,-0.33818,0.00023,24.54341]
[1779457337925,24.04,77153.93,12.7,-0.33818,0.00023,24.54341]
[1779457339945,24.04,77163.58,12.7,-0.33599,0.00023,24.48472]
[1779457341444,24.04,77164.18,12.7,-0.33586,0.00023,24.48106]
[1779457341460,24.04,77164.18,12.7,-0.33586,0.00023,24.48106]
[1779457341549,24.04,77164.18,12.7,-0.33586,0.00023,24.48106]
[1779457341605,24.04,77164.18,12.7,-0.33586,0.00023,24.48106]
[1779457341824,24.04,77164.18,12.7,-0.33586,0.00023,24.48106]
[1779457341925,24.04,77165.34,12.7,-0.33559,0.00023,24.4739]
[1779457342509,24.04,77165.34,12.7,-0.33559,0.00023,24.4739]
[1779457342510,24.04,77165.34,12.7,-0.33559,0.00023,24.4739]
[1779457344239,24.04,77171.91,12.7,-0.33411,0.00023,24.43339]
[1779457345139,24.04,77173.51,12.7,-0.33374,0.00023,24.4235]
[1779457345153,24.04,77173.51,12.7,-0.33374,0.00023,24.4235]
[1779457345408,24.04,77173.51,12.7,-0.33374,0.00023,24.4235]
[1779457345777,24.04,77177.8,12.7,-0.33277,0.00023,24.39678]
[1779457346770,24.04,77177.8,12.7,-0.33277,0.00023,24.39678]
[1779457346860,24.04,77177.8,12.7,-0.33277,0.00023,24.39678]
[1779457346907,24.04,77177.8,12.7,-0.33277,0.00023,24.39678]
[1779457346921,24.04,77177.8,12.7,-0.33277,0.00023,24.39678]
[1779457346931,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457346973,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457346987,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347037,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347122,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347192,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347259,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347413,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347493,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347768,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347863,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347905,24.04,77181.68,12.7,-0.3319,0.00022,24.37249]
[1779457347907,24.04,77175.9,12.7,-0.3332,0.00023,24.40844]
[1779457347998,24.04,77175.9,12.7,-0.3332,0.00023,24.40844]
[1779457348068,24.04,77175.9,12.7,-0.3332,0.00023,24.40844]
[1779457348592,24.04,77175.9,12.7,-0.3332,0.00023,24.40844]
[1779457348600,24.04,77175.9,12.7,-0.3332,0.00023,24.40844]
[1779457348613,24.04,77175.9,12.7,-0.3332,0.00023,24.40844]
[1779457348675,24.04,77173.59,12.7,-0.33372,0.00023,24.4227]
[1779457349267,24.04,77173.59,12.7,-0.33372,0.00023,24.4227]
[1779457349431,24.04,77173.59,12.7,-0.33372,0.00023,24.4227]
[1779457349635,24.04,77173.59,12.7,-0.33372,0.00023,24.4227]
[1779457349639,24.04,77173.59,12.7,-0.33372,0.00023,24.4227]
[1779457349722,24.04,77181.14,12.7,-0.33201,0.00022,24.37564]
[1779457350088,24.04,77181.14,12.7,-0.33201,0.00022,24.37564]
[1779457350476,24.04,77185.49,12.7,-0.33103,0.00022,24.3484]
[1779457351663,24.04,77185.49,12.7,-0.33103,0.00022,24.3484]
[1779457351734,24.04,77185.49,12.7,-0.33103,0.00022,24.3484]
[1779457351835,24.04,77186.09,12.7,-0.33087,0.00022,24.3408]
[1779457352685,24.04,77186.09,12.7,-0.33087,0.00022,24.3408]
[1779457352687,24.04,77186.09,12.7,-0.33087,0.00022,24.3408]
[1779457353743,24.03,77185.84,12.7,-0.33093,0.00022,24.34228]
[1779457355748,24.03,77186.62,12.7,-0.33075,0.00022,24.33731]
[1779457357342,24.03,77190.43,12.7,-0.32988,0.00022,24.31305]
[1779457357407,24.03,77190.43,12.7,-0.32988,0.00022,24.31305]
[1779457357503,24.03,77190.43,12.7,-0.32988,0.00022,24.31305]
[1779457357683,24.03,77190.43,12.7,-0.32988,0.00022,24.31305]
[1779457357978,24.03,77190.43,12.7,-0.32988,0.00022,24.31305]
[1779457357941,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358182,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358266,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358314,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358370,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358430,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358534,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358581,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358629,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358828,24.03,77185.77,12.7,-0.33093,0.00022,24.34235]
[1779457358922,24.03,77142.5,12.7,-0.34071,0.00023,24.60693]
[1779457359028,24.03,77142.5,12.7,-0.34071,0.00023,24.60693]
[1779457359231,24.03,77142.5,12.7,-0.34071,0.00023,24.60693]
[1779457359281,24.03,77142.5,12.7,-0.34071,0.00023,24.60693]
[1779457359400,24.03,77142.5,12.7,-0.34071,0.00023,24.60693]
[1779457359569,24.03,77142.5,12.7,-0.34071,0.00023,24.60693]
[1779457359664,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360050,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360100,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360262,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360778,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360829,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360863,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360875,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360937,24.03,77100.05,12.7,-0.35042,0.00023,24.85205]
[1779457360880,24.03,77090.23,12.7,-0.35268,0.00023,24.90684]
[1779457361014,24.03,77090.23,12.7,-0.35268,0.00023,24.90684]
[1779457361324,24.03,77090.23,12.7,-0.35268,0.00023,24.90684]
[1779457361368,24.03,77090.23,12.7,-0.35268,0.00023,24.90684]
[1779457361586,24.03,77090.23,12.7,-0.35268,0.00023,24.90684]
[1779457361645,24.03,77090.23,12.7,-0.35268,0.00023,24.90684]
[1779457361937,24.03,77090.23,12.7,-0.35268,0.00023,24.90684]
[1779457362034,24.03,77086.17,12.7,-0.35362,0.00023,24.92924]
[1779457362406,24.03,77086.17,12.7,-0.35362,0.00023,24.92924]
[1779457362495,24.03,77086.17,12.7,-0.35362,0.00023,24.92924]
[1779457362595,24.03,77086.17,12.7,-0.35362,0.00023,24.92924]
[1779457362680,24.03,77086.17,12.7,-0.35362,0.00023,24.92924]
[1779457362730,24.03,77086.17,12.7,-0.35362,0.00023,24.92924]
[1779457362923,24.03,77093.89,12.7,-0.35185,0.00023,24.88672]
[1779457363360,24.03,77093.89,12.7,-0.35185,0.00023,24.88672]
[1779457363365,24.03,77093.89,12.7,-0.35185,0.00023,24.88672]
[1779457363389,24.03,77093.89,12.7,-0.35185,0.00023,24.88672]
[1779457363544,24.03,77093.89,12.7,-0.35185,0.00023,24.88672]
[1779457363879,24.03,77105.47,12.7,-0.34918,0.00023,24.82186]
[1779457364738,24.03,77105.47,12.7,-0.34918,0.00023,24.82186]
[1779457364893,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365034,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365145,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365181,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365314,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365416,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365472,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365578,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365626,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365668,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365739,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365818,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457365900,24.03,77112.96,12.7,-0.34746,0.00023,24.77924]
[1779457366037,24.03,77118.35,12.7,-0.34622,0.00023,24.74814]
[1779457366232,24.03,77118.35,12.7,-0.34622,0.00023,24.74814]
[1779457366319,24.03,77118.35,12.7,-0.34622,0.00023,24.74814]
[1779457366342,24.03,77118.35,12.7,-0.34622,0.00023,24.74814]
[1779457366466,24.03,77118.35,12.7,-0.34622,0.00023,24.74814]
[1779457366765,24.03,77118.35,12.7,-0.34622,0.00023,24.74814]
[1779457366904,24.03,77118.35,12.7,-0.34622,0.00023,24.74814]
[1779457366992,24.03,77118.35,12.7,-0.34622,0.00023,24.74814]
[1779457366837,24.03,77109.68,12.7,-0.34821,0.00023,24.79787]
[1779457367028,24.03,77109.68,12.7,-0.34821,0.00023,24.79787]
[1779457367045,24.03,77109.68,12.7,-0.34821,0.00023,24.79787]
[1779457367343,24.03,77109.68,12.7,-0.34821,0.00023,24.79787]
[1779457367355,24.03,77109.68,12.7,-0.34821,0.00023,24.79787]
[1779457367493,24.03,77109.68,12.7,-0.34821,0.00023,24.79787]
[1779457367512,24.03,77109.68,12.7,-0.34821,0.00023,24.79787]
[1779457367817,24.03,77096.06,12.7,-0.35134,0.00023,24.8746]
[1779457368009,24.03,77096.06,12.7,-0.35134,0.00023,24.8746]
[1779457368066,24.03,77096.06,12.7,-0.35134,0.00023,24.8746]
[1779457368173,24.03,77096.06,12.7,-0.35134,0.00023,24.8746]
[1779457368437,24.03,77096.06,12.7,-0.35134,0.00023,24.8746]
[1779457368621,24.03,77096.06,12.7,-0.35134,0.00023,24.8746]
[1779457368957,24.03,77096.06,12.7,-0.35134,0.00023,24.8746]
[1779457368717,24.04,77088.84,12.7,-0.35301,0.00023,24.91466]
[1779457369082,24.04,77088.84,12.7,-0.35301,0.00023,24.91466]
[1779457369182,24.04,77088.84,12.7,-0.35301,0.00023,24.91466]
[1779457369205,24.04,77088.84,12.7,-0.35301,0.00023,24.91466]
[1779457369434,24.04,77088.84,12.7,-0.35301,0.00023,24.91466]
[1779457369647,24.04,77088.84,12.7,-0.35301,0.00023,24.91466]
[1779457369833,24.04,77088.84,12.7,-0.35301,0.00023,24.91466]
[1779457369967,24.04,77088.84,12.7,-0.35301,0.00023,24.91466]
[1779457369927,24.03,77103.92,12.7,-0.34953,0.00023,24.83048]
[1779457370254,24.03,77103.92,12.7,-0.34953,0.00023,24.83048]
[1779457370459,24.03,77103.92,12.7,-0.34953,0.00023,24.83048]
[1779457370510,24.03,77103.92,12.7,-0.34953,0.00023,24.83048]
[1779457370605,24.03,77103.92,12.7,-0.34953,0.00023,24.83048]
[1779457370880,24.03,77113.81,12.7,-0.34726,0.00023,24.7742]
[1779457371062,24.03,77113.81,12.7,-0.34726,0.00023,24.7742]
[1779457371900,24.03,77113.81,12.7,-0.34726,0.00023,24.7742]
[1779457372039,24.03,77115.63,12.7,-0.34684,0.00023,24.76371]
[1779457372139,24.03,77115.63,12.7,-0.34684,0.00023,24.76371]
[1779457372207,24.03,77115.63,12.7,-0.34684,0.00023,24.76371]
[1779457372670,24.03,77124.09,12.7,-0.3449,0.00023,24.71483]
[1779457375120,24.03,77130.07,12.7,-0.34353,0.00023,24.67987]
[1779457376173,24.03,77129.8,12.7,-0.34359,0.00023,24.68139]
[1779457377271,24.03,77132.0,12.7,-0.34308,0.00023,24.66845]
[1779457377545,24.03,77132.0,12.7,-0.34308,0.00023,24.66845]
[1779457378634,24.03,77130.72,12.7,-0.34338,0.00023,24.67595]
[1779457378977,24.03,77130.13,12.7,-0.34351,0.00023,24.67932]
[1779457380044,24.03,77130.13,12.7,-0.34351,0.00023,24.67932]
[1779457380045,24.03,77130.13,12.7,-0.34351,0.00023,24.67932]
[1779457380114,24.03,77130.13,12.7,-0.34351,0.00023,24.67932]
[1779457380157,24.03,77130.13,12.7,-0.34351,0.00023,24.67932]
[1779457380345,24.03,77128.02,12.7,-0.34399,0.00023,24.69166]
[1779457380478,24.03,77128.02,12.7,-0.34399,0.00023,24.69166]
[1779457380483,24.03,77128.02,12.7,-0.34399,0.00023,24.69166]
[1779457380649,24.03,77128.02,12.7,-0.34399,0.00023,24.69166]
[1779457380741,24.03,77114.23,12.7,-0.34714,0.00023,24.7713]
[1779457382009,24.03,77114.23,12.7,-0.34714,0.00023,24.7713]
[1779457381747,24.03,77103.65,12.7,-0.34957,0.00023,24.83145]
[1779457382063,24.03,77103.65,12.7,-0.34957,0.00023,24.83145]
[1779457382781,24.03,77103.65,12.7,-0.34957,0.00023,24.83145]
[1779457382835,24.03,77103.65,12.7,-0.34957,0.00023,24.83145]
[1779457382841,24.03,77103.65,12.7,-0.34957,0.00023,24.83145]
[1779457383154,24.03,77103.65,12.7,-0.34957,0.00023,24.83145]
[1779457382994,24.03,77094.99,12.7,-0.35157,0.00023,24.87992]
[1779457383712,24.03,77094.99,12.7,-0.35157,0.00023,24.87992]
[1779457383834,24.03,77094.99,12.7,-0.35157,0.00023,24.87992]
[1779457383917,24.03,77094.99,12.7,-0.35157,0.00023,24.87992]
[1779457384046,24.03,77094.99,12.7,-0.35157,0.00023,24.87992]
[1779457384532,24.03,77089.36,12.7,-0.35287,0.00023,24.91125]
[1779457385051,24.03,77089.36,12.7,-0.35287,0.00023,24.91125]
[1779457384768,24.03,77099.8,12.7,-0.35047,0.00023,24.85344]
[1779457386840,24.03,77105.2,12.7,-0.34924,0.00023,24.8232]
[1779457386864,24.03,77108.84,12.7,-0.34841,0.00023,24.80274]
[1779457387154,24.03,77108.84,12.7,-0.34841,0.00023,24.80274]
[1779457387164,24.03,77108.84,12.7,-0.34841,0.00023,24.80274]
[1779457387990,24.03,77108.84,12.7,-0.34841,0.00023,24.80274]
[1779457388017,24.03,77112.5,12.7,-0.34756,0.00023,24.78185]
[1779457389131,24.03,77117.32,12.7,-0.34646,0.00023,24.75418]
[1779457389477,24.03,77117.32,12.7,-0.34646,0.00023,24.75418]
[1779457389546,24.03,77117.32,12.7,-0.34646,0.00023,24.75418]
[1779457389803,24.03,77123.47,12.7,-0.34505,0.00023,24.71864]
[1779457390216,24.03,77123.47,12.7,-0.34505,0.00023,24.71864]
[1779457392621,24.03,77127.07,12.7,-0.34423,0.00023,24.69778]
[1779457392956,24.03,77127.07,12.7,-0.34423,0.00023,24.69778]
[1779457393016,24.03,77128.58,12.7,-0.34388,0.00023,24.68901]
[1779457398123,24.03,77131.83,12.7,-0.34315,0.00023,24.67015]
[1779457400612,24.03,77130.74,12.7,-0.3434,0.00023,24.67658]
[1779457402115,24.03,77127.39,12.7,-0.34416,0.00023,24.69614]
[1779457402135,24.03,77127.39,12.7,-0.34416,0.00023,24.69614]
[1779457402661,24.03,77127.39,12.7,-0.34416,0.00023,24.69614]
[1779457402713,24.03,77127.39,12.7,-0.34416,0.00023,24.69614]
[1779457402895,24.03,77116.64,12.7,-0.34662,0.00023,24.75827]
[1779457403146,24.03,77116.64,12.7,-0.34662,0.00023,24.75827]
[1779457403262,24.03,77116.64,12.7,-0.34662,0.00023,24.75827]
[1779457403359,24.03,77116.64,12.7,-0.34662,0.00023,24.75827]
[1779457403384,24.03,77116.64,12.7,-0.34662,0.00023,24.75827]
[1779457403425,24.03,77116.64,12.7,-0.34662,0.00023,24.75827]
[1779457403525,24.03,77116.64,12.7,-0.34662,0.00023,24.75827]
[1779457403703,24.03,77116.64,12.7,-0.34662,0.00023,24.75827]
[1779457403971,24.03,77105.67,12.7,-0.34913,0.00023,24.82069]
[1779457404230,24.03,77105.67,12.7,-0.34913,0.00023,24.82069]
[1779457404284,24.03,77105.67,12.7,-0.34913,0.00023,24.82069]
[1779457404308,24.03,77105.67,12.7,-0.34913,0.00023,24.82069]
[1779457404361,24.03,77105.67,12.7,-0.34913,0.00023,24.82069]
[1779457404429,24.03,77105.67,12.7,-0.34913,0.00023,24.82069]
[1779457405377,24.04,77106.3,12.7,-0.349,0.00023,24.81729]
[1779457405408,24.04,77106.3,12.7,-0.349,0.00023,24.81729]
[1779457405450,24.04,77106.3,12.7,-0.349,0.00023,24.81729]
[1779457405504,24.04,77106.3,12.7,-0.349,0.00023,24.81729]
[1779457405652,24.04,77106.3,12.7,-0.349,0.00023,24.81729]
[1779457405916,24.04,77111.19,12.7,-0.34788,0.00023,24.78972]
[1779457406417,24.04,77111.19,12.7,-0.34788,0.00023,24.78972]
[1779457407491,24.04,77115.52,12.7,-0.34689,0.00023,24.76497]
[1779457407930,24.04,77115.85,12.7,-0.34681,0.00023,24.76306]
[1779457410211,24.04,77117.01,12.7,-0.34654,0.00023,24.75636]
[1779457410717,24.04,77117.01,12.7,-0.34654,0.00023,24.75636]
[1779457410739,24.04,77117.01,12.7,-0.34654,0.00023,24.75636]
[1779457410765,24.04,77117.01,12.7,-0.34654,0.00023,24.75636]
[1779457411617,24.04,77114.51,12.7,-0.34712,0.00023,24.77065]
[1779457411959,24.04,77110.69,12.7,-0.34797,0.00023,24.78883]
[1779457413167,24.04,77111.97,12.7,-0.34768,0.00023,24.7815]
[1779457419013,24.03,77108.42,12.7,-0.34848,0.00023,24.80132]
[1779457419351,24.03,77108.42,12.7,-0.34848,0.00023,24.80132]
[1779457420395,24.03,77112.04,12.7,-0.34764,0.00023,24.78068]
[1779457420564,24.03,77112.04,12.7,-0.34764,0.00023,24.78068]
[1779457420987,24.03,77112.04,12.7,-0.34764,0.00023,24.78068]
[1779457421027,24.03,77121.53,12.7,-0.34547,0.00023,24.72615]
[1779457421420,24.03,77121.53,12.7,-0.34547,0.00023,24.72615]
[1779457421794,24.03,77121.53,12.7,-0.34547,0.00023,24.72615]
[1779457422484,24.03,77127.2,12.7,-0.34418,0.00023,24.6933]
[1779457422844,24.03,77127.2,12.7,-0.34418,0.00023,24.6933]
[1779457425674,24.03,77128.58,12.7,-0.34386,0.00023,24.68528]
[1779457426449,24.03,77126.59,12.7,-0.34432,0.00023,24.6969]
[1779457426741,24.03,77126.59,12.7,-0.34432,0.00023,24.6969]
[1779457427378,24.03,77123.52,12.7,-0.34502,0.00023,24.71473]
[1779457428314,24.03,77123.45,12.7,-0.34503,0.00023,24.71513]
[1779457429085,24.03,77124.62,12.7,-0.34477,0.00023,24.70834]
[1779457434747,24.03,77125.14,12.7,-0.34465,0.00023,24.70532]
[1779457434752,24.03,77125.14,12.7,-0.34465,0.00023,24.70532]
[1779457434760,24.03,77125.14,12.7,-0.34465,0.00023,24.70532]
[1779457434943,24.03,77125.14,12.7,-0.34465,0.00023,24.70532]
[1779457434988,24.03,77125.14,12.7,-0.34465,0.00023,24.70532]
[1779457434991,24.03,77125.14,12.7,-0.34465,0.00023,24.70532]
[1779457435083,24.03,77125.14,12.7,-0.34465,0.00023,24.70532]
[1779457435042,24.03,77125.34,12.7,-0.3446,0.00023,24.70415]
[1779457435645,24.03,77125.34,12.7,-0.3446,0.00023,24.70415]
[1779457435828,24.03,77125.34,12.7,-0.3446,0.00023,24.70415]
[1779457436087,24.03,77125.34,12.7,-0.3446,0.00023,24.70415]
[1779457436136,24.03,77105.09,12.7,-0.34925,0.00023,24.82032]
[1779457439217,24.04,77103.06,12.7,-0.34973,0.00023,24.83216]
[1779457440452,24.04,77104.65,12.7,-0.34936,0.00023,24.8232]
[1779457442955,24.04,77104.36,12.7,-0.34944,0.00023,24.82511]
[1779457442962,24.04,77104.36,12.7,-0.34944,0.00023,24.82511]
[1779457443001,24.04,77104.36,12.7,-0.34944,0.00023,24.82511]
[1779457443061,24.04,77104.65,12.7,-0.34938,0.00023,24.82375]
[1779457444896,24.04,77112.06,12.7,-0.34769,0.00023,24.78194]
[1779457446155,24.04,77112.88,12.7,-0.3475,0.00023,24.77727]
[1779457447643,24.04,77112.38,12.7,-0.34762,0.00023,24.78021]
[1779457447916,24.04,77112.38,12.7,-0.34762,0.00023,24.78021]
[1779457447962,24.04,77112.21,12.7,-0.34768,0.00023,24.78154]
[1779457449204,24.04,77109.08,12.7,-0.34839,0.00023,24.79933]
[1779457453972,24.05,77104.75,12.7,-0.34941,0.00023,24.82448]
[1779457454411,24.05,77104.29,12.7,-0.34953,0.00023,24.82739]
[1779457460657,24.06,77108.15,12.7,-0.34868,0.00023,24.80642]
[1779457466404,24.06,77103.43,12.7,-0.3498,0.00023,24.83402]
[1779457470020,24.07,77091.62,12.7,-0.35254,0.00023,24.90047]
[1779457473403,24.07,77091.79,12.7,-0.35249,0.00023,24.89623]
[1779457473420,24.07,77091.79,12.7,-0.35249,0.00023,24.89623]
[1779457474745,24.07,77091.45,12.7,-0.35257,0.00023,24.89819]
[1779457476416,24.07,77083.8,12.7,-0.35434,0.00023,24.94033]
[1779457477237,24.07,77083.8,12.7,-0.35434,0.00023,24.94033]
[1779457477538,24.07,77083.8,12.7,-0.35434,0.00023,24.94033]
[1779457478392,24.07,77083.02,12.7,-0.35453,0.00023,24.94472]
[1779457480514,24.07,77083.22,12.7,-0.35449,0.00023,24.94375]
[1779457480724,24.07,77083.22,12.7,-0.35449,0.00023,24.94375]
[1779457480745,24.07,77083.22,12.7,-0.35449,0.00023,24.94375]
[1779457485430,24.08,77081.18,12.7,-0.35497,0.00023,24.95515]
[1779457485756,24.08,77081.18,12.7,-0.35497,0.00023,24.95515]
[1779457485842,24.08,77082.06,12.7,-0.35477,0.00023,24.95042]
[1779457487322,24.08,77081.77,12.7,-0.35484,0.00023,24.95207]
[1779457487705,24.08,77084.32,12.7,-0.35425,0.00023,24.93825]
[1779457488868,24.08,77084.32,12.7,-0.35425,0.00023,24.93825]
[1779457490121,24.08,77086.82,12.7,-0.35368,0.00023,24.92466]
[1779457490140,24.08,77086.82,12.7,-0.35368,0.00023,24.92466]
[1779457490366,24.08,77092.02,12.7,-0.35249,0.00023,24.89617]
[1779457490425,24.08,77092.02,12.7,-0.35249,0.00023,24.89617]
[1779457490499,24.08,77092.02,12.7,-0.35249,0.00023,24.89617]
[1779457490935,24.08,77092.02,12.7,-0.35249,0.00023,24.89617]
[1779457490960,24.08,77092.02,12.7,-0.35249,0.00023,24.89617]
[1779457491102,24.08,77100.07,12.7,-0.35064,0.00023,24.85161]
[1779457491355,24.08,77100.07,12.7,-0.35064,0.00023,24.85161]
[1779457491374,24.08,77100.07,12.7,-0.35064,0.00023,24.85161]
[1779457495474,24.08,77096.12,12.7,-0.35157,0.00023,24.87411]
[1779457496728,24.08,77096.46,12.7,-0.3515,0.00023,24.87234]
[1779457497536,24.09,77097.45,12.7,-0.35127,0.00023,24.86695]
[1779457497725,24.09,77097.45,12.7,-0.35127,0.00023,24.86695]
[1779457498197,24.09,77100.39,12.7,-0.3506,0.00023,24.8507]
[1779457498522,24.09,77100.39,12.7,-0.3506,0.00023,24.8507]
[1779457499166,24.09,77104.46,12.7,-0.34967,0.00023,24.828]
[1779457499350,24.09,77104.46,12.7,-0.34967,0.00023,24.828]
[1779457499445,24.09,77104.46,12.7,-0.34967,0.00023,24.828]
[1779457499463,24.09,77104.46,12.7,-0.34967,0.00023,24.828]
[1779457499743,24.09,77104.46,12.7,-0.34967,0.00023,24.828]
[1779457499809,24.09,77104.46,12.7,-0.34967,0.00023,24.828]
[1779457499834,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500215,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500426,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500455,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500467,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500497,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500749,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500795,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500832,24.09,77112.57,12.7,-0.34782,0.00023,24.78229]
[1779457500849,24.09,77120.28,12.7,-0.34606,0.00023,24.73837]
[1779457501306,24.09,77120.28,12.7,-0.34606,0.00023,24.73837]
[1779457501512,24.09,77120.28,12.7,-0.34606,0.00023,24.73837]
[1779457501591,24.09,77120.28,12.7,-0.34606,0.00023,24.73837]
[1779457501672,24.09,77120.28,12.7,-0.34606,0.00023,24.73837]
[1779457501809,24.09,77120.28,12.7,-0.34606,0.00023,24.73837]
[1779457501849,24.09,77120.28,12.7,-0.34606,0.00023,24.73837]
[1779457501952,24.09,77120.28,12.7,-0.34606,0.00023,24.73837]
[1779457502126,24.09,77124.51,12.7,-0.34509,0.00023,24.71391]
[1779457502704,24.09,77124.51,12.7,-0.34509,0.00023,24.71391]
[1779457503205,24.09,77129.51,12.7,-0.34395,0.00023,24.68482]
[1779457503436,24.09,77129.51,12.7,-0.34395,0.00023,24.68482]
[1779457503607,24.09,77145.35,12.7,-0.34034,0.00023,24.59155]
[1779457504355,24.09,77145.35,12.7,-0.34034,0.00023,24.59155]
[1779457504383,24.09,77145.35,12.7,-0.34034,0.00023,24.59155]
[1779457504661,24.09,77145.35,12.7,-0.34034,0.00023,24.59155]
[1779457504928,24.09,77145.35,12.7,-0.34034,0.00023,24.59155]
[1779457505142,24.09,77145.35,12.7,-0.34034,0.00023,24.59155]
[1779457505156,24.09,77145.35,12.7,-0.34034,0.00023,24.59155]
[1779457505182,24.09,77150.46,12.7,-0.33918,0.00023,24.56104]
[1779457505432,24.09,77150.46,12.7,-0.33918,0.00023,24.56104]
[1779457505582,24.09,77150.46,12.7,-0.33918,0.00023,24.56104]
[1779457505657,24.09,77150.46,12.7,-0.33918,0.00023,24.56104]
[1779457505685,24.09,77150.46,12.7,-0.33918,0.00023,24.56104]
[1779457505740,24.09,77150.46,12.7,-0.33918,0.00023,24.56104]
[1779457505744,24.09,77150.46,12.7,-0.33918,0.00023,24.56104]
[1779457505767,24.09,77151.22,12.7,-0.33901,0.00023,24.55641]
[1779457506697,24.09,77151.22,12.7,-0.33901,0.00023,24.55641]
[1779457507422,24.08,77154.98,12.7,-0.33816,0.00023,24.53376]
[1779457508148,24.08,77154.98,12.7,-0.33816,0.00023,24.53376]
[1779457508155,24.08,77154.98,12.7,-0.33816,0.00023,24.53376]
[1779457507638,24.08,77153.06,12.7,-0.33859,0.00023,24.54526]
[1779457508377,24.08,77153.06,12.7,-0.33859,0.00023,24.54526]
[1779457508467,24.08,77153.06,12.7,-0.33859,0.00023,24.54526]
[1779457508474,24.08,77153.06,12.7,-0.33859,0.00023,24.54526]
[1779457509033,24.08,77153.06,12.7,-0.33859,0.00023,24.54526]
[1779457509191,24.08,77153.48,12.7,-0.33849,0.00023,24.54267]
[1779457509598,24.08,77153.48,12.7,-0.33849,0.00023,24.54267]
[1779457509641,24.08,77153.48,12.7,-0.33849,0.00023,24.54267]
[1779457509658,24.08,77153.48,12.7,-0.33849,0.00023,24.54267]
[1779457510119,24.08,77153.48,12.7,-0.33849,0.00023,24.54267]
[1779457510161,24.08,77153.48,12.7,-0.33849,0.00023,24.54267]
[1779457510158,24.08,77153.39,12.7,-0.33851,0.00023,24.54315]
[1779457512202,24.08,77162.42,12.7,-0.33646,0.00023,24.48834]
[1779457512451,24.08,77162.42,12.7,-0.33646,0.00023,24.48834]
[1779457515136,24.08,77168.96,12.7,-0.33498,0.00023,24.44829]
[1779457515165,24.08,77168.96,12.7,-0.33498,0.00023,24.44829]
[1779457516086,24.08,77172.67,12.7,-0.33414,0.00023,24.42537]
[1779457516518,24.08,77172.67,12.7,-0.33414,0.00023,24.42537]
[1779457517231,24.08,77175.14,12.7,-0.33358,0.00023,24.41007]
[1779457517253,24.08,77175.14,12.7,-0.33358,0.00023,24.41007]
[1779457517467,24.08,77175.14,12.7,-0.33358,0.00023,24.41007]
[1779457517869,24.08,77175.14,12.7,-0.33358,0.00023,24.41007]
[1779457517958,24.08,77173.96,12.7,-0.33385,0.00023,24.41734]
[1779457518480,24.08,77173.96,12.7,-0.33385,0.00023,24.41734]
[1779457519026,24.08,77173.96,12.7,-0.33385,0.00023,24.41734]
[1779457519270,24.08,77170.96,12.7,-0.33452,0.00023,24.4358]
[1779457519511,24.08,77170.96,12.7,-0.33452,0.00023,24.4358]
[1779457519523,24.08,77170.96,12.7,-0.33452,0.00023,24.4358]
[1779457519723,24.08,77170.91,12.7,-0.33453,0.00023,24.43607]
[1779457525058,24.08,77175.57,12.7,-0.33348,0.00023,24.4072]
[1779457526214,24.08,77177.1,12.7,-0.33313,0.00022,24.39766]
[1779457526244,24.08,77176.97,12.7,-0.33316,0.00022,24.39843]
[1779457526772,24.08,77178.94,12.7,-0.33271,0.00022,24.3861]
[1779457528866,24.08,77180.77,12.7,-0.3323,0.00022,24.37462]
[1779457528916,24.08,77180.77,12.7,-0.3323,0.00022,24.37462]
[1779457528962,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457529496,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457529497,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457529758,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457529777,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457529794,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457529810,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457529874,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457529982,24.08,77181.37,12.7,-0.33216,0.00022,24.37078]
[1779457531285,24.08,77185.34,12.7,-0.33126,0.00022,24.34573]
[1779457531291,24.08,77185.34,12.7,-0.33126,0.00022,24.34573]
[1779457531403,24.08,77185.34,12.7,-0.33126,0.00022,24.34573]
[1779457531934,24.08,77185.34,12.7,-0.33126,0.00022,24.34573]
[1779457533420,24.07,77188.36,12.7,-0.33055,0.00022,24.32291]
[1779457534667,24.07,77187.18,12.7,-0.33081,0.00022,24.3302]
[1779457535113,24.07,77187.59,12.7,-0.33072,0.00022,24.32751]
[1779457536461,24.07,77193.72,12.7,-0.32934,0.00022,24.28875]
[1779457538518,24.07,77195.17,12.7,-0.32901,0.00022,24.27938]
[1779457540813,24.07,77197.44,12.7,-0.32849,0.00022,24.26481]
[1779457541792,24.07,77197.54,12.7,-0.32847,0.00022,24.2641]
[1779457542429,24.07,77199.11,12.7,-0.32812,0.00022,24.25404]
[1779457544502,24.07,77196.55,12.7,-0.32868,0.00022,24.27019]
[1779457544544,24.07,77196.55,12.7,-0.32868,0.00022,24.27019]
[1779457544663,24.07,77196.55,12.7,-0.32868,0.00022,24.27019]
[1779457544676,24.07,77196.55,12.7,-0.32868,0.00022,24.27019]
[1779457544850,24.07,77196.55,12.7,-0.32868,0.00022,24.27019]
[1779457545190,24.07,77185.69,12.7,-0.33112,0.00022,24.33862]
[1779457545549,24.07,77185.69,12.7,-0.33112,0.00022,24.33862]
[1779457546580,24.07,77181.15,12.7,-0.33213,0.00022,24.36688]
[1779457546608,24.07,77181.15,12.7,-0.33213,0.00022,24.36688]
[1779457546610,24.07,77181.15,12.7,-0.33213,0.00022,24.36688]
[1779457546619,24.07,77181.15,12.7,-0.33213,0.00022,24.36688]
[1779457548346,24.07,77180.2,12.7,-0.33234,0.00022,24.37255]
[1779457550841,24.07,77176.46,12.7,-0.33317,0.00023,24.39556]
[1779457553049,24.06,77184.23,12.7,-0.33141,0.00022,24.34693]
[1779457554829,24.06,77184.95,12.7,-0.33125,0.00022,24.34224]
[1779457554973,24.06,77183.57,12.7,-0.33155,0.00022,24.35079]
[1779457555854,24.06,77183.57,12.7,-0.33155,0.00022,24.35079]
[1779457558306,24.06,77176.64,12.7,-0.3331,0.00023,24.39358]
[1779457559172,24.06,77176.64,12.7,-0.3331,0.00023,24.39358]
[1779457559181,24.06,77177.24,12.7,-0.33296,0.00023,24.3897]
[1779457559552,24.06,77177.24,12.7,-0.33296,0.00023,24.3897]
[1779457559638,24.06,77177.24,12.7,-0.33296,0.00023,24.3897]
[1779457559858,24.06,77177.24,12.7,-0.33296,0.00023,24.3897]
[1779457559959,24.06,77177.24,12.7,-0.33296,0.00023,24.3897]
[1779457560138,24.06,77177.24,12.7,-0.33296,0.00023,24.3897]
[1779457560228,24.06,77187.97,12.7,-0.33054,0.00022,24.32251]
[1779457560621,24.06,77187.97,12.7,-0.33054,0.00022,24.32251]
[1779457561099,24.06,77187.97,12.7,-0.33054,0.00022,24.32251]
[1779457561189,24.06,77187.97,12.7,-0.33054,0.00022,24.32251]
[1779457561205,24.06,77187.97,12.7,-0.33054,0.00022,24.32251]
[1779457561157,24.06,77201.4,12.7,-0.32753,0.00022,24.23725]
[1779457561504,24.06,77201.4,12.7,-0.32753,0.00022,24.23725]
[1779457562237,24.06,77205.99,12.7,-0.3265,0.00022,24.20768]
[1779457563282,24.06,77208.99,12.7,-0.32583,0.00022,24.18823]
[1779457563592,24.06,77208.99,12.7,-0.32583,0.00022,24.18823]
[1779457564827,24.06,77207.96,12.7,-0.32605,0.00022,24.19475]
[1779457566281,24.05,77206.7,12.7,-0.32632,0.00022,24.20261]
[1779457567513,24.05,77204.19,12.7,-0.32688,0.00022,24.2186]
[1779457567514,24.05,77204.19,12.7,-0.32688,0.00022,24.2186]
[1779457567550,24.05,77204.19,12.7,-0.32688,0.00022,24.2186]
[1779457569166,24.05,77200.92,12.7,-0.32761,0.00022,24.23939]
[1779457570275,24.05,77198.61,12.7,-0.32812,0.00022,24.25397]
[1779457570275,24.05,77198.61,12.7,-0.32812,0.00022,24.25397]
[1779457570365,24.05,77196.02,12.7,-0.32869,0.00022,24.27028]
[1779457570460,24.05,77196.02,12.7,-0.32869,0.00022,24.27028]
[1779457570506,24.05,77196.02,12.7,-0.32869,0.00022,24.27028]
[1779457571128,24.05,77188.88,12.7,-0.33029,0.00022,24.31535]
[1779457572068,24.05,77188.88,12.7,-0.33029,0.00022,24.31535]
[1779457572205,24.05,77188.88,12.7,-0.33029,0.00022,24.31535]
[1779457572328,24.05,77187.21,12.7,-0.33066,0.00022,24.32571]
[1779457574412,24.05,77189.36,12.7,-0.33017,0.00022,24.31199]
[1779457574420,24.05,77189.36,12.7,-0.33017,0.00022,24.31199]
[1779457576865,24.05,77189.24,12.7,-0.33019,0.00022,24.31257]
[1779457577138,24.05,77188.53,12.7,-0.33035,0.00022,24.31696]
[1779457577431,24.05,77188.53,12.7,-0.33035,0.00022,24.31696]
[1779457581489,24.05,77188.67,12.7,-0.3303,0.00022,24.31571]
[1779457582048,24.05,77188.67,12.7,-0.3303,0.00022,24.31571]
[1779457582173,24.05,77183.29,12.7,-0.33151,0.00022,24.3494]
[1779457582657,24.05,77183.29,12.7,-0.33151,0.00022,24.3494]
[1779457583208,24.05,77183.29,12.7,-0.33151,0.00022,24.3494]
[1779457583245,24.04,77183.87,12.7,-0.33137,0.00022,24.34565]
[1779457583756,24.04,77183.87,12.7,-0.33137,0.00022,24.34565]
[1779457583839,24.04,77183.87,12.7,-0.33137,0.00022,24.34565]
[1779457584056,24.04,77183.87,12.7,-0.33137,0.00022,24.34565]
[1779457584160,24.04,77183.87,12.7,-0.33137,0.00022,24.34565]
[1779457584259,24.04,77191.7,12.7,-0.32961,0.00022,24.29625]
[1779457585112,24.04,77191.7,12.7,-0.32961,0.00022,24.29625]
[1779457585194,24.04,77202.06,12.7,-0.32729,0.00022,24.23018]
[1779457585449,24.04,77202.06,12.7,-0.32729,0.00022,24.23018]
[1779457585450,24.04,77202.06,12.7,-0.32729,0.00022,24.23018]
[1779457586249,24.04,77202.06,12.7,-0.32729,0.00022,24.23018]
[1779457586261,24.04,77207.62,12.7,-0.32604,0.00022,24.19432]
[1779457591172,24.04,77210.12,12.7,-0.32547,0.00022,24.17777]
[1779457591187,24.04,77210.12,12.7,-0.32547,0.00022,24.17777]
[1779457592430,24.04,77204.5,12.7,-0.3267,0.00022,24.21018]
[1779457592974,24.04,77204.5,12.7,-0.3267,0.00022,24.21018]
[1779457593759,24.04,77205.89,12.7,-0.32638,0.00022,24.20114]
[1779457594007,24.04,77205.89,12.7,-0.32638,0.00022,24.20114]
[1779457594257,24.04,77214.02,12.7,-0.32457,0.00022,24.14846]
[1779457595024,24.04,77214.02,12.7,-0.32457,0.00022,24.14846]
[1779457595264,24.04,77217.05,12.7,-0.32389,0.00022,24.12864]
[1779457595473,24.04,77217.05,12.7,-0.32389,0.00022,24.12864]
[1779457599794,24.04,77215.55,12.7,-0.32421,0.00022,24.13813]
[1779457600782,24.04,77215.55,12.7,-0.32421,0.00022,24.13806]
[1779457601204,24.04,77215.55,12.7,-0.32421,0.00022,24.13806]
[1779457601231,24.04,77215.52,12.7,-0.32421,0.00022,24.13817]
[1779457602544,24.04,77215.58,12.7,-0.3242,0.00022,24.13766]
[1779457604828,24.03,77213.78,12.7,-0.32459,0.00022,24.14909]
[1779457604965,24.03,77213.78,12.7,-0.32459,0.00022,24.14909]
[1779457606571,24.03,77211.34,12.7,-0.32513,0.00022,24.16476]
[1779457606986,24.03,77211.34,12.7,-0.32513,0.00022,24.16476]
[1779457607988,24.03,77212.43,12.7,-0.32487,0.00022,24.15738]
[1779457608334,24.03,77213.78,12.7,-0.32457,0.00022,24.14846]
[1779457609082,24.03,77213.78,12.7,-0.32457,0.00022,24.14846]
[1779457610339,24.03,77218.48,12.7,-0.32351,0.00022,24.11758]
[1779457615625,24.03,77216.31,12.7,-0.32398,0.00022,24.1312]
[1779457617659,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457617716,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457617718,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457617733,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457617766,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457617818,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457617896,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457618017,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457618069,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457618107,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457618301,24.03,77215.34,12.7,-0.32419,0.00022,24.13722]
[1779457618271,24.02,77213.8,12.7,-0.32452,0.00022,24.14693]
[1779457618333,24.02,77213.8,12.7,-0.32452,0.00022,24.14693]
[1779457618373,24.02,77213.8,12.7,-0.32452,0.00022,24.14693]
[1779457618409,24.02,77213.8,12.7,-0.32452,0.00022,24.14693]
[1779457618519,24.02,77213.8,12.7,-0.32452,0.00022,24.14693]
[1779457618520,24.02,77213.8,12.7,-0.32452,0.00022,24.14693]
[1779457618735,24.02,77213.8,12.7,-0.32452,0.00022,24.14693]
[1779457619180,24.02,77213.8,12.7,-0.32452,0.00022,24.14693]
[1779457619201,24.02,77206.13,12.7,-0.32623,0.00022,24.1965]
[1779457619773,24.02,77206.13,12.7,-0.32623,0.00022,24.1965]
[1779457620364,24.02,77199.22,12.7,-0.32777,0.00022,24.24073]
[1779457620366,24.02,77199.22,12.7,-0.32777,0.00022,24.24073]
[1779457620367,24.02,77199.22,12.7,-0.32777,0.00022,24.24073]
[1779457620898,24.02,77199.22,12.7,-0.32777,0.00022,24.24073]
[1779457620901,24.02,77199.22,12.7,-0.32777,0.00022,24.24073]
[1779457620953,24.02,77199.22,12.7,-0.32777,0.00022,24.24073]
[1779457622006,24.02,77201.35,12.7,-0.32729,0.00022,24.227]
[1779457622012,24.02,77201.35,12.7,-0.32729,0.00022,24.227]
[1779457622221,24.02,77201.35,12.7,-0.32729,0.00022,24.227]
[1779457622279,24.02,77201.35,12.7,-0.32729,0.00022,24.227]
[1779457622580,24.02,77202.45,12.7,-0.32704,0.00022,24.21985]
[1779457622907,24.02,77202.45,12.7,-0.32704,0.00022,24.21985]
[1779457623311,24.02,77202.45,12.7,-0.32704,0.00022,24.21985]
[1779457626299,24.02,77198.88,12.7,-0.32783,0.00022,24.2425]
[1779457626806,24.02,77199.37,12.7,-0.32772,0.00022,24.23916]
[1779457626850,24.02,77199.37,12.7,-0.32772,0.00022,24.23916]
[1779457627507,24.02,77199.37,12.7,-0.32771,0.00022,24.23905]
[1779457627996,24.02,77199.37,12.7,-0.32771,0.00022,24.23905]
[1779457629427,24.02,77201.66,12.7,-0.3272,0.00022,24.22429]
[1779457631630,24.02,77202.55,12.7,-0.32699,0.00022,24.21838]
[1779457631728,24.02,77202.57,12.7,-0.32698,0.00022,24.21808]
[1779457635188,24.02,77202.15,12.7,-0.32707,0.00022,24.22067]
[1779457638834,24.01,77198.0,12.7,-0.32799,0.00022,24.24677]
[1779457639017,24.01,77198.0,12.7,-0.32799,0.00022,24.24677]
[1779457639327,24.01,77198.0,12.7,-0.32799,0.00022,24.24677]
[1779457639086,24.01,77197.71,12.7,-0.32804,0.00022,24.24836]
[1779457639575,24.01,77189.42,12.7,-0.3299,0.00022,24.30104]
[1779457640897,24.01,77189.42,12.7,-0.3299,0.00022,24.30104]
[1779457644797,24.01,77186.13,12.7,-0.33063,0.00022,24.32148]
[1779457644836,24.01,77186.13,12.7,-0.33063,0.00022,24.32148]
[1779457644844,24.01,77186.13,12.7,-0.33063,0.00022,24.32148]
[1779457644896,24.01,77186.13,12.7,-0.33063,0.00022,24.32148]
[1779457645163,24.01,77186.13,12.7,-0.33063,0.00022,24.32148]
[1779457645170,24.01,77186.13,12.7,-0.33063,0.00022,24.32148]
[1779457645196,24.01,77185.75,12.7,-0.33071,0.00022,24.32368]
[1779457646180,24.01,77185.75,12.7,-0.33071,0.00022,24.32368]
[1779457646547,24.01,77181.0,12.7,-0.33178,0.00023,24.35347]
[1779457646549,24.01,77181.0,12.7,-0.33178,0.00023,24.35347]
[1779457646641,24.01,77181.0,12.7,-0.33178,0.00023,24.35347]
[1779457646663,24.01,77181.0,12.7,-0.33178,0.00023,24.35347]
[1779457646681,24.01,77181.0,12.7,-0.33178,0.00023,24.35347]
[1779457647318,24.01,77181.0,12.7,-0.33178,0.00023,24.35347]
[1779457648280,24.01,77178.97,12.7,-0.33223,0.00023,24.36611]
[1779457648299,24.01,77178.97,12.7,-0.33223,0.00023,24.36611]
[1779457648412,24.01,77173.24,12.7,-0.33352,0.00023,24.40169]
[1779457648461,24.01,77173.24,12.7,-0.33352,0.00023,24.40169]
[1779457648859,24.01,77173.24,12.7,-0.33352,0.00023,24.40169]
[1779457648942,24.01,77176.92,12.7,-0.33269,0.00023,24.37869]
[1779457649452,24.01,77176.92,12.7,-0.33269,0.00023,24.37869]
[1779457650397,24.01,77180.03,12.7,-0.33199,0.00023,24.35928]
[1779457650464,24.01,77180.03,12.7,-0.33199,0.00023,24.35928]
[1779457650846,24.01,77180.03,12.7,-0.33199,0.00023,24.35928]
[1779457651512,24.01,77181.97,12.7,-0.33154,0.00023,24.3469]
[1779457655732,24.0,77183.89,12.7,-0.33108,0.00023,24.33079]
[1779457655775,24.0,77183.89,12.7,-0.33108,0.00023,24.33079]
[1779457655823,24.0,77183.97,12.7,-0.33105,0.00023,24.33018]
[1779457657567,24.0,77176.87,12.7,-0.33265,0.00023,24.37458]
[1779457659840,24.0,77177.56,12.7,-0.33249,0.00023,24.37008]
[1779457661788,24.0,77174.0,12.7,-0.33329,0.00023,24.39204]
[1779457662310,24.0,77171.87,12.7,-0.33377,0.00023,24.40515]
[1779457662760,24.0,77171.87,12.7,-0.33377,0.00023,24.40515]
[1779457662847,24.0,77172.82,12.7,-0.33355,0.00023,24.39916]
[1779457664871,24.0,77174.73,12.7,-0.33311,0.00023,24.3872]
[1779457665441,24.0,77177.27,12.7,-0.33254,0.00023,24.37128]
[1779457670635,24.0,77179.48,12.7,-0.33202,0.00023,24.35692]
[1779457670992,24.0,77179.48,12.7,-0.33202,0.00023,24.35692]
[1779457671191,24.0,77179.48,12.7,-0.33202,0.00023,24.35692]
[1779457671224,24.0,77179.48,12.7,-0.33202,0.00023,24.35692]
[1779457671295,24.0,77179.48,12.7,-0.33202,0.00023,24.35692]
[1779457671275,24.0,77176.32,12.7,-0.33273,0.00023,24.37653]
[1779457671601,24.0,77176.32,12.7,-0.33273,0.00023,24.37653]
[1779457673395,23.99,77169.07,12.7,-0.33436,0.00023,24.42135]
[1779457678797,23.99,77173.55,12.7,-0.33333,0.00023,24.39309]
[1779457680838,23.99,77177.15,12.7,-0.33251,0.00023,24.37054]
[1779457681126,23.99,77177.15,12.7,-0.33251,0.00023,24.37054]
[1779457681171,23.99,77177.15,12.7,-0.33251,0.00023,24.37054]
[1779457681408,23.99,77177.18,12.7,-0.3325,0.00023,24.37029]
[1779457681815,23.99,77177.18,12.7,-0.3325,0.00023,24.37029]
[1779457681825,23.99,77177.18,12.7,-0.3325,0.00023,24.37029]
[1779457681999,23.99,77177.18,12.7,-0.3325,0.00023,24.37029]
[1779457682952,23.99,77172.45,12.7,-0.33357,0.00023,24.39965]
[1779457682985,23.99,77164.1,12.7,-0.33545,0.00023,24.4511]
[1779457683821,23.99,77164.1,12.7,-0.33545,0.00023,24.4511]
[1779457683886,23.99,77164.1,12.7,-0.33545,0.00023,24.4511]
[1779457684114,23.99,77164.1,12.7,-0.33545,0.00023,24.4511]
[1779457684119,23.99,77164.1,12.7,-0.33545,0.00023,24.4511]
[1779457684844,23.99,77165.0,12.7,-0.33525,0.00023,24.44549]
[1779457684848,23.99,77165.0,12.7,-0.33525,0.00023,24.44549]
[1779457684858,23.99,77165.0,12.7,-0.33525,0.00023,24.44549]
[1779457684950,23.99,77165.0,12.7,-0.33525,0.00023,24.44549]
[1779457685130,23.99,77165.0,12.7,-0.33525,0.00023,24.44549]
[1779457685300,23.99,77165.0,12.7,-0.33525,0.00023,24.44549]
[1779457686222,23.99,77163.18,12.7,-0.33566,0.00023,24.45658]
[1779457686225,23.99,77163.18,12.7,-0.33566,0.00023,24.45658]
[1779457686239,23.99,77163.18,12.7,-0.33566,0.00023,24.45658]
[1779457686355,23.99,77155.94,12.7,-0.3373,0.00023,24.50072]
[1779457686727,23.99,77155.94,12.7,-0.3373,0.00023,24.50072]
[1779457687122,23.99,77155.94,12.7,-0.3373,0.00023,24.50072]
[1779457687334,23.99,77148.21,12.7,-0.33905,0.00023,24.54742]
[1779457687616,23.99,77148.21,12.7,-0.33905,0.00023,24.54742]
[1779457688844,23.99,77143.65,12.7,-0.34009,0.00023,24.57472]
[1779457689117,23.99,77143.65,12.7,-0.34009,0.00023,24.57472]
[1779457689664,23.99,77144.0,12.7,-0.34001,0.00023,24.57256]
[1779457690855,23.99,77140.72,12.7,-0.34075,0.00023,24.59207]
[1779457690902,23.99,77140.72,12.7,-0.34075,0.00023,24.59207]
[1779457691568,23.99,77141.89,12.7,-0.34048,0.00023,24.58502]
[1779457691892,23.99,77141.89,12.7,-0.34048,0.00023,24.58502]
[1779457692131,23.99,77149.25,12.7,-0.3388,0.00023,24.54082]
[1779457692732,23.99,77149.25,12.7,-0.3388,0.00023,24.54082]
[1779457692757,23.99,77149.25,12.7,-0.3388,0.00023,24.54082]
[1779457693385,23.99,77149.25,12.7,-0.3388,0.00023,24.54082]
[1779457693621,23.99,77150.94,12.7,-0.33842,0.00023,24.53059]
[1779457693947,23.99,77150.94,12.7,-0.33842,0.00023,24.53059]
[1779457694395,23.99,77150.94,12.7,-0.33842,0.00023,24.53059]
[1779457695251,23.99,77144.05,12.7,-0.33999,0.00023,24.57197]
[1779457695272,23.99,77144.05,12.7,-0.33999,0.00023,24.57197]
[1779457696256,23.99,77141.26,12.7,-0.34062,0.00023,24.58856]
[1779457696846,23.98,77138.23,12.7,-0.34131,0.00023,24.60651]
[1779457696863,23.98,77138.23,12.7,-0.34131,0.00023,24.60651]
[1779457697169,23.98,77135.91,12.7,-0.34183,0.00023,24.62017]
[1779457701550,23.98,77133.56,12.7,-0.34236,0.00023,24.63367]
[1779457701612,23.98,77133.56,12.7,-0.34236,0.00023,24.63367]
[1779457703634,23.98,77134.68,12.7,-0.34209,0.00023,24.62685]
[1779457704249,23.98,77134.68,12.7,-0.34209,0.00023,24.62685]
[1779457704576,23.98,77135.43,12.7,-0.34192,0.00023,24.62232]
[1779457705635,23.98,77140.14,12.7,-0.34084,0.00023,24.59429]
[1779457706008,23.98,77140.14,12.7,-0.34084,0.00023,24.59429]
[1779457706052,23.98,77140.14,12.7,-0.34084,0.00023,24.59429]
[1779457706068,23.98,77140.14,12.7,-0.34084,0.00023,24.59429]
[1779457706106,23.98,77140.14,12.7,-0.34084,0.00023,24.59429]
[1779457706269,23.98,77141.95,12.7,-0.34042,0.00023,24.58344]
[1779457708333,23.98,77145.06,12.7,-0.33971,0.00023,24.56476]
[1779457708398,23.98,77145.06,12.7,-0.33971,0.00023,24.56476]
[1779457708400,23.98,77145.06,12.7,-0.33971,0.00023,24.56476]
[1779457708427,23.98,77148.5,12.7,-0.33893,0.00023,24.54404]
[1779457711156,23.98,77143.42,12.7,-0.34008,0.00023,24.57444]
[1779457713392,23.98,77143.12,12.7,-0.34013,0.00023,24.57251]
[1779457713475,23.98,77142.2,12.7,-0.34034,0.00023,24.57795]
[1779457713867,23.98,77142.2,12.7,-0.34034,0.00023,24.57795]
[1779457713877,23.98,77142.2,12.7,-0.34034,0.00023,24.57795]
[1779457714190,23.98,77137.85,12.7,-0.34133,0.00023,24.60381]
[1779457715782,23.98,77133.75,12.7,-0.34226,0.00023,24.62803]
[1779457715814,23.98,77133.75,12.7,-0.34226,0.00023,24.62803]
[1779457717811,23.97,77135.56,12.7,-0.34184,0.00023,24.61717]
[1779457720339,23.97,77135.93,12.7,-0.34175,0.00023,24.61485]
[1779457721512,23.97,77132.77,12.7,-0.34247,0.00023,24.63339]
[1779457721525,23.97,77132.77,12.7,-0.34247,0.00023,24.63339]
[1779457722221,23.97,77132.77,12.7,-0.34247,0.00023,24.63339]
[1779457722222,23.97,77132.77,12.7,-0.34247,0.00023,24.63339]
[1779457722257,23.97,77132.77,12.7,-0.34247,0.00023,24.63339]
[1779457722312,23.97,77132.77,12.7,-0.34247,0.00023,24.63339]
[1779457722320,23.97,77132.55,12.7,-0.34252,0.00023,24.63467]
[1779457722461,23.97,77132.55,12.7,-0.34252,0.00023,24.63467]
[1779457723172,23.97,77125.47,12.7,-0.34414,0.00023,24.67622]
[1779457725253,23.97,77123.52,12.7,-0.34458,0.00023,24.68756]
[1779457725272,23.97,77123.52,12.7,-0.34458,0.00023,24.68756]
[1779457725370,23.97,77123.52,12.7,-0.34458,0.00023,24.68756]
[1779457725378,23.97,77123.52,12.7,-0.34458,0.00023,24.68756]
[1779457725743,23.97,77123.48,12.7,-0.34459,0.00023,24.68774]
[1779457725747,23.97,77123.48,12.7,-0.34459,0.00023,24.68774]
[1779457725753,23.97,77123.48,12.7,-0.34459,0.00023,24.68774]
[1779457726357,23.97,77123.48,12.7,-0.34459,0.00023,24.68774]
[1779457726193,23.97,77118.94,12.7,-0.34563,0.00023,24.71407]
[1779457726751,23.97,77118.94,12.7,-0.34563,0.00023,24.71407]
[1779457726772,23.97,77118.94,12.7,-0.34563,0.00023,24.71407]
[1779457727111,23.97,77118.94,12.7,-0.34563,0.00023,24.71407]
[1779457727419,23.97,77118.94,12.7,-0.34563,0.00023,24.71407]
[1779457727200,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457727501,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457727567,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457727712,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457727740,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457727890,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457728057,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457728426,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457728430,23.97,77099.41,12.7,-0.35012,0.00023,24.82553]
[1779457728442,23.97,77088.11,12.7,-0.35274,0.00023,24.88871]
[1779457728655,23.97,77088.11,12.7,-0.35274,0.00023,24.88871]
[1779457728683,23.97,77088.11,12.7,-0.35274,0.00023,24.88871]
[1779457728702,23.97,77088.11,12.7,-0.35274,0.00023,24.88871]
[1779457728861,23.97,77088.11,12.7,-0.35274,0.00023,24.88871]
[1779457728962,23.97,77088.11,12.7,-0.35274,0.00023,24.88871]
[1779457729184,23.97,77088.11,12.7,-0.35274,0.00023,24.88871]
[1779457729354,23.97,77090.07,12.7,-0.35229,0.00023,24.87795]
[1779457729916,23.97,77090.07,12.7,-0.35229,0.00023,24.87795]
[1779457730220,23.97,77090.07,12.7,-0.35229,0.00023,24.87795]
[1779457730537,23.97,77092.42,12.7,-0.35175,0.00023,24.86499]
[1779457730876,23.97,77092.42,12.7,-0.35175,0.00023,24.86499]
[1779457731246,23.97,77092.42,12.7,-0.35175,0.00023,24.86499]
[1779457731529,23.98,77089.27,12.7,-0.35248,0.00023,24.88259]
[1779457732459,23.98,77087.34,12.7,-0.35293,0.00023,24.89336]
[1779457734085,23.98,77087.65,12.7,-0.35286,0.00023,24.89173]
[1779457734090,23.98,77087.65,12.7,-0.35286,0.00023,24.89173]
[1779457734150,23.98,77087.65,12.7,-0.35286,0.00023,24.89173]
[1779457734165,23.98,77087.65,12.7,-0.35286,0.00023,24.89173]
[1779457734390,23.98,77087.65,12.7,-0.35286,0.00023,24.89173]
[1779457734902,23.98,77084.13,12.7,-0.35368,0.00023,24.91121]
[1779457735118,23.98,77084.13,12.7,-0.35368,0.00023,24.91121]
[1779457736790,23.98,77077.61,12.7,-0.35519,0.00023,24.94699]
[1779457737250,23.98,77077.61,12.7,-0.35519,0.00023,24.94699]
[1779457737271,23.98,77079.0,12.7,-0.35487,0.00023,24.93946]
[1779457739918,23.99,77080.19,12.7,-0.35467,0.00023,24.93475]
[1779457742068,24.0,77080.75,12.7,-0.35461,0.00023,24.9334]
[1779457747341,24.03,77078.89,12.7,-0.3552,0.00023,24.9475]
[1779457750450,24.04,77079.0,12.7,-0.35522,0.00023,24.94799]
[1779457750566,24.05,77079.38,12.7,-0.35515,0.00023,24.94644]
[1779457751807,24.05,77079.38,12.7,-0.35515,0.00023,24.94644]
[1779457751847,24.05,77079.38,12.7,-0.35515,0.00023,24.94644]
[1779457751854,24.05,77079.38,12.7,-0.35515,0.00023,24.94644]
[1779457752118,24.05,77079.38,12.7,-0.35515,0.00023,24.94644]
[1779457752140,24.05,77079.38,12.7,-0.35515,0.00023,24.94644]
[1779457752294,24.05,77079.38,12.7,-0.35515,0.00023,24.94644]
[1779457752738,24.06,77083.35,12.7,-0.35429,0.00023,24.92619]
[1779457753217,24.06,77083.35,12.7,-0.35429,0.00023,24.92619]
[1779457753396,24.06,77083.35,12.7,-0.35429,0.00023,24.92619]
[1779457753412,24.06,77083.35,12.7,-0.35429,0.00023,24.92619]
[1779457753417,24.06,77083.35,12.7,-0.35429,0.00023,24.92619]
[1779457753426,24.06,77088.0,12.7,-0.35324,0.00023,24.90136]
[1779457753480,24.06,77088.0,12.7,-0.35324,0.00023,24.90136]
[1779457753700,24.06,77088.0,12.7,-0.35324,0.00023,24.90136]
[1779457753704,24.06,77088.0,12.7,-0.35324,0.00023,24.90136]
[1779457753780,24.06,77088.0,12.7,-0.35324,0.00023,24.90136]
[1779457753876,24.06,77088.0,12.7,-0.35324,0.00023,24.90136]
[1779457754444,24.06,77088.0,12.7,-0.35324,0.00023,24.90136]
[1779457754633,24.07,77085.2,12.7,-0.35392,0.00023,24.9176]
[1779457756201,24.07,77083.04,12.7,-0.35445,0.00023,24.93013]
[1779457758355,24.08,77084.08,12.7,-0.35426,0.00023,24.92572]
[1779457758420,24.09,77087.12,12.7,-0.35358,0.00023,24.90978]
[1779457761253,24.09,77093.21,12.7,-0.35221,0.00023,24.87711]
[1779457761359,24.09,77093.21,12.7,-0.35221,0.00023,24.87711]
[1779457761373,24.09,77093.21,12.7,-0.35221,0.00023,24.87711]
[1779457761389,24.09,77093.21,12.7,-0.35221,0.00023,24.87711]
[1779457761444,24.09,77097.38,12.7,-0.35126,0.00023,24.85411]
[1779457761502,24.09,77097.38,12.7,-0.35126,0.00023,24.85411]
[1779457761539,24.09,77097.38,12.7,-0.35126,0.00023,24.85411]
[1779457761588,24.09,77097.38,12.7,-0.35126,0.00023,24.85411]
[1779457761614,24.09,77097.38,12.7,-0.35126,0.00023,24.85411]
[1779457761918,24.09,77097.38,12.7,-0.35126,0.00023,24.85411]
[1779457762021,24.09,77097.38,12.7,-0.35126,0.00023,24.85411]
[1779457762415,24.09,77097.38,12.7,-0.35126,0.00023,24.85411]
[1779457762449,24.09,77108.96,12.7,-0.3486,0.00023,24.78917]
[1779457762710,24.09,77108.96,12.7,-0.3486,0.00023,24.78917]
[1779457767953,24.09,77113.3,12.7,-0.3476,0.00023,24.76425]
[1779457770773,24.09,77112.88,12.7,-0.34768,0.00023,24.76639]
[1779457771358,24.09,77112.88,12.7,-0.34768,0.00023,24.76639]
[1779457772281,24.09,77113.58,12.7,-0.3475,0.00023,24.75875]
[1779457772700,24.09,77113.78,12.7,-0.34745,0.00023,24.75754]
[1779457773433,24.09,77113.78,12.7,-0.34745,0.00023,24.75754]
[1779457775475,24.09,77113.94,12.7,-0.34741,0.00023,24.75655]
[1779457775521,24.09,77114.76,12.7,-0.34722,0.00023,24.7518]
[1779457776406,24.09,77114.76,12.7,-0.34722,0.00023,24.7518]
[1779457777850,24.08,77118.25,12.7,-0.34642,0.00023,24.73164]
[1779457777854,24.08,77118.25,12.7,-0.34642,0.00023,24.73164]
[1779457778019,24.08,77118.25,12.7,-0.34642,0.00023,24.73164]
[1779457778121,24.08,77119.31,12.7,-0.34617,0.00023,24.72551]
[1779457778645,24.08,77119.31,12.7,-0.34617,0.00023,24.72551]
[1779457778656,24.08,77119.31,12.7,-0.34617,0.00023,24.72551]
[1779457778692,24.08,77119.31,12.7,-0.34617,0.00023,24.72551]
[1779457779101,24.08,77119.31,12.7,-0.34617,0.00023,24.72551]
[1779457779310,24.08,77123.37,12.7,-0.34524,0.00023,24.70204]
[1779457779690,24.08,77123.37,12.7,-0.34524,0.00023,24.70204]
[1779457780347,24.08,77130.93,12.7,-0.34352,0.00023,24.65808]
[1779457780563,24.08,77130.93,12.7,-0.34352,0.00023,24.65808]
[1779457784119,24.08,77133.04,12.7,-0.34303,0.00023,24.64557]
[1779457787057,24.08,77132.06,12.7,-0.34324,0.00023,24.65098]
[1779457792797,24.08,77135.0,12.7,-0.34255,0.00023,24.63334]
[1779457797697,24.07,77142.66,12.7,-0.3408,0.00023,24.58768]
[1779457800041,24.07,77143.07,12.7,-0.3407,0.00023,24.58516]
[1779457800073,24.07,77143.07,12.7,-0.3407,0.00023,24.58516]
[1779457800125,24.07,77143.07,12.7,-0.3407,0.00023,24.58516]
[1779457800316,24.07,77144.33,12.7,-0.34041,0.00023,24.57763]
[1779457800665,24.07,77144.33,12.7,-0.34041,0.00023,24.57763]
[1779457803667,24.07,77149.45,12.7,-0.33924,0.00023,24.54674]
[1779457803880,24.07,77149.45,12.7,-0.33924,0.00023,24.54674]
[1779457803901,24.07,77149.45,12.7,-0.33924,0.00023,24.54674]
[1779457803967,24.07,77149.45,12.7,-0.33924,0.00023,24.54674]
[1779457803972,24.07,77149.45,12.7,-0.33924,0.00023,24.54674]
[1779457804443,24.07,77160.55,12.7,-0.33672,0.00023,24.47972]
[1779457804649,24.07,77160.55,12.7,-0.33672,0.00023,24.47972]
[1779457805404,24.07,77168.35,12.7,-0.33496,0.00023,24.43205]
[1779457807293,24.07,77169.5,12.7,-0.3347,0.00023,24.42496]
[1779457807297,24.07,77169.5,12.7,-0.3347,0.00023,24.42496]
[1779457808080,24.07,77169.23,12.7,-0.33476,0.00023,24.4266]
[1779457808627,24.07,77163.24,12.7,-0.33611,0.00023,24.46323]
[1779457809181,24.07,77163.24,12.7,-0.33611,0.00023,24.46323]
[1779457809306,24.07,77163.24,12.7,-0.33611,0.00023,24.46323]
[1779457809373,24.07,77163.24,12.7,-0.33611,0.00023,24.46323]
[1779457811219,24.07,77155.97,12.7,-0.33775,0.00023,24.50724]
[1779457813827,24.07,77153.12,12.7,-0.33839,0.00023,24.52429]
[1779457817576,24.07,77153.57,12.7,-0.33827,0.00023,24.52122]
[1779457819059,24.07,77155.93,12.7,-0.33774,0.00023,24.50699]
[1779457820941,24.07,77155.32,12.7,-0.33787,0.00023,24.51044]
[1779457821647,24.07,77158.28,12.7,-0.3372,0.00023,24.49248]
[1779457821670,24.07,77158.28,12.7,-0.3372,0.00023,24.49248]
[1779457821868,24.07,77153.44,12.7,-0.33829,0.00023,24.52172]
[1779457823676,24.07,77151.82,12.7,-0.33866,0.00023,24.53144]
[1779457823704,24.07,77151.82,12.7,-0.33866,0.00023,24.53144]
[1779457823910,24.07,77151.82,12.7,-0.33866,0.00023,24.53144]
[1779457824038,24.07,77151.82,12.7,-0.33866,0.00023,24.53144]
[1779457824054,24.07,77151.82,12.7,-0.33866,0.00023,24.53144]
[1779457824436,24.07,77151.82,12.7,-0.33866,0.00023,24.53144]
[1779457824454,24.06,77149.07,12.7,-0.33928,0.00023,24.54782]
[1779457825089,24.06,77149.07,12.7,-0.33928,0.00023,24.54782]
[1779457825122,24.06,77149.07,12.7,-0.33928,0.00023,24.54782]
[1779457825145,24.06,77149.07,12.7,-0.33928,0.00023,24.54782]
[1779457825494,24.06,77149.07,12.7,-0.33928,0.00023,24.54782]
[1779457825508,24.06,77149.07,12.7,-0.33928,0.00023,24.54782]
[1779457825515,24.06,77149.07,12.7,-0.33928,0.00023,24.54782]
[1779457825532,24.06,77149.07,12.7,-0.33928,0.00023,24.54782]
[1779457825483,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457825654,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457825763,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457825814,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457825893,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457825906,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457825932,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457826013,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457826115,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457826255,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457826344,24.06,77138.68,12.7,-0.34164,0.00023,24.60953]
[1779457826350,24.06,77123.95,12.7,-0.345,0.00023,24.69563]
[1779457826570,24.06,77123.95,12.7,-0.345,0.00023,24.69563]
[1779457826958,24.06,77123.95,12.7,-0.345,0.00023,24.69563]
[1779457827338,24.06,77123.95,12.7,-0.345,0.00023,24.69563]
[1779457827788,24.06,77123.26,12.7,-0.34515,0.00023,24.69957]
[1779457828069,24.06,77123.26,12.7,-0.34515,0.00023,24.69957]
[1779457828107,24.06,77123.26,12.7,-0.34515,0.00023,24.69957]
[1779457828558,24.06,77127.55,12.7,-0.34417,0.00023,24.67463]
[1779457828675,24.06,77127.55,12.7,-0.34417,0.00023,24.67463]
[1779457829182,24.06,77127.55,12.7,-0.34417,0.00023,24.67463]
[1779457829276,24.06,77129.12,12.7,-0.34381,0.00023,24.66541]
[1779457834968,24.06,77130.46,12.7,-0.34348,0.00023,24.65376]
[1779457836680,24.06,77131.25,12.7,-0.34329,0.00023,24.6491]
[1779457836717,24.06,77131.25,12.7,-0.34329,0.00023,24.6491]
[1779457837396,24.06,77127.56,12.7,-0.34414,0.00023,24.67061]
[1779457837680,24.06,77127.56,12.7,-0.34414,0.00023,24.67061]
[1779457838715,24.06,77124.49,12.7,-0.34484,0.00023,24.6884]
[1779457838720,24.06,77124.49,12.7,-0.34484,0.00023,24.6884]
[1779457839040,24.06,77124.49,12.7,-0.34484,0.00023,24.6884]
[1779457839056,24.06,77124.49,12.7,-0.34484,0.00023,24.6884]
[1779457839489,24.06,77122.68,12.7,-0.34525,0.00023,24.69886]
[1779457839799,24.06,77122.68,12.7,-0.34525,0.00023,24.69886]
[1779457840397,24.06,77122.68,12.7,-0.34525,0.00023,24.69886]
[1779457840400,24.06,77122.68,12.7,-0.34525,0.00023,24.69886]
[1779457840498,24.06,77116.32,12.7,-0.34671,0.00023,24.73557]
[1779457845121,24.06,77118.36,12.7,-0.34624,0.00023,24.72371]
[1779457846597,24.06,77116.08,12.7,-0.34675,0.00023,24.73671]
[1779457846750,24.06,77116.08,12.7,-0.34675,0.00023,24.73671]
[1779457846845,24.06,77116.08,12.7,-0.34675,0.00023,24.73671]
[1779457846936,24.06,77116.08,12.7,-0.34675,0.00023,24.73671]
[1779457847052,24.06,77110.29,12.7,-0.34809,0.00023,24.76984]
[1779457847710,24.06,77110.29,12.7,-0.34809,0.00023,24.76984]
[1779457847892,24.06,77110.29,12.7,-0.34809,0.00023,24.76984]
[1779457848974,24.06,77108.19,12.7,-0.34857,0.00023,24.78195]
[1779457849066,24.06,77108.85,12.7,-0.34843,0.00023,24.7784]
[1779457850066,24.06,77108.85,12.7,-0.34843,0.00023,24.7784]
[1779457852609,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457852703,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457852745,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457852995,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853014,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853143,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853257,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853287,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853365,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853371,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853405,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853480,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853554,24.06,77110.98,12.7,-0.34794,0.00023,24.76634]
[1779457853575,24.06,77116.83,12.7,-0.3466,0.00023,24.73292]
[1779457853644,24.06,77116.83,12.7,-0.3466,0.00023,24.73292]
[1779457854101,24.06,77115.77,12.7,-0.34685,0.00023,24.73906]
[1779457859136,24.07,77113.46,12.7,-0.34739,0.00023,24.75256]
[1779457861101,24.07,77113.13,12.7,-0.34747,0.00023,24.7545]
[1779457861146,24.07,77113.13,12.7,-0.34747,0.00023,24.7545]
[1779457861177,24.07,77113.13,12.7,-0.34747,0.00023,24.7545]
[1779457861338,24.07,77113.24,12.7,-0.34744,0.00023,24.75392]
[1779457862235,24.07,77106.02,12.7,-0.34911,0.00023,24.79507]
[1779457862930,24.07,77106.02,12.7,-0.34911,0.00023,24.79507]
[1779457863484,24.07,77109.85,12.7,-0.34823,0.00023,24.77359]
[1779457863754,24.07,77109.85,12.7,-0.34823,0.00023,24.77359]
[1779457863768,24.07,77109.85,12.7,-0.34823,0.00023,24.77359]
[1779457864310,24.07,77109.85,12.7,-0.34823,0.00023,24.77359]
[1779457864590,24.07,77116.29,12.7,-0.34676,0.00023,24.73692]
[1779457864914,24.07,77116.29,12.7,-0.34676,0.00023,24.73692]
[1779457865401,24.07,77116.29,12.7,-0.34676,0.00023,24.73692]
[1779457865504,24.07,77123.57,12.7,-0.34509,0.00023,24.69499]
[1779457866233,24.07,77123.57,12.7,-0.34509,0.00023,24.69499]
[1779457867844,24.07,77122.17,12.7,-0.34541,0.00023,24.70305]
[1779457869136,24.07,77122.41,12.7,-0.34536,0.00023,24.70164]
[1779457869311,24.07,77122.41,12.7,-0.34536,0.00023,24.70164]
[1779457869446,24.07,77122.22,12.7,-0.3454,0.00023,24.70271]
[1779457870467,24.07,77122.22,12.7,-0.3454,0.00023,24.70271]
[1779457870900,24.07,77118.32,12.7,-0.34629,0.00023,24.72515]
[1779457870902,24.07,77118.32,12.7,-0.34629,0.00023,24.72515]
[1779457871016,24.07,77118.32,12.7,-0.34629,0.00023,24.72515]
[1779457876719,24.07,77108.5,12.7,-0.34855,0.00023,24.78134]
[1779457878772,24.07,77108.38,12.7,-0.34858,0.00023,24.78211]
[1779457878790,24.07,77108.38,12.7,-0.34858,0.00023,24.78211]
[1779457878992,24.07,77108.38,12.7,-0.34858,0.00023,24.78211]
[1779457879227,24.07,77108.38,12.7,-0.34858,0.00023,24.78211]
[1779457879515,24.07,77097.46,12.7,-0.35109,0.00023,24.84344]
[1779457879857,24.07,77097.46,12.7,-0.35109,0.00023,24.84344]
[1779457879867,24.07,77097.46,12.7,-0.35109,0.00023,24.84344]
[1779457880411,24.07,77097.46,12.7,-0.35109,0.00023,24.84344]
[1779457880510,24.07,77089.57,12.7,-0.35291,0.00023,24.88722]
[1779457880682,24.07,77089.57,12.7,-0.35291,0.00023,24.88722]
[1779457882568,24.07,77093.66,12.7,-0.35197,0.00023,24.86471]
[1779457883284,24.07,77097.67,12.7,-0.35105,0.00023,24.84253]
[1779457883317,24.07,77097.01,12.7,-0.3512,0.00023,24.84631]
[1779457884202,24.07,77097.01,12.7,-0.3512,0.00023,24.84631]
[1779457884224,24.07,77097.01,12.7,-0.3512,0.00023,24.84631]
[1779457884250,24.07,77097.01,12.7,-0.3512,0.00023,24.84631]
[1779457884376,24.07,77097.01,12.7,-0.3512,0.00023,24.84631]
[1779457884554,24.07,77098.63,12.7,-0.35084,0.00023,24.83743]
[1779457884633,24.07,77098.63,12.7,-0.35084,0.00023,24.83743]
[1779457885054,24.07,77098.63,12.7,-0.35084,0.00023,24.83743]
[1779457885295,24.07,77098.63,12.7,-0.35084,0.00023,24.83743]
[1779457885299,24.07,77098.63,12.7,-0.35084,0.00023,24.83743]
[1779457885322,24.07,77098.63,12.7,-0.35084,0.00023,24.83743]
[1779457885431,24.07,77103.33,12.7,-0.34976,0.00023,24.81121]
[1779457886350,24.07,77103.33,12.7,-0.34976,0.00023,24.81121]
[1779457886351,24.07,77111.01,12.7,-0.348,0.00023,24.76772]
[1779457887865,24.07,77111.78,12.7,-0.34782,0.00023,24.76337]
[1779457888188,24.07,77111.78,12.7,-0.34782,0.00023,24.76337]
[1779457889069,24.07,77112.81,12.7,-0.34758,0.00023,24.75753]
[1779457889159,24.07,77112.81,12.7,-0.34758,0.00023,24.75753]
[1779457889214,24.07,77112.81,12.7,-0.34758,0.00023,24.75753]
[1779457889306,24.07,77112.81,12.7,-0.34758,0.00023,24.75753]
[1779457889462,24.07,77112.81,12.7,-0.34758,0.00023,24.75753]
[1779457889667,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457889696,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457889696,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457889723,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457889761,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457889797,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457889818,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457889983,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457890103,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457890293,24.07,77119.5,12.7,-0.34606,0.00023,24.7193]
[1779457890379,24.07,77125.68,12.7,-0.34464,0.00023,24.68355]
[1779457890832,24.07,77125.68,12.7,-0.34464,0.00023,24.68355]
[1779457891721,24.07,77128.2,12.7,-0.34405,0.00023,24.66528]
[1779457892290,24.07,77128.2,12.7,-0.34405,0.00023,24.66528]
[1779457893306,24.07,77127.35,12.7,-0.34424,0.00023,24.67019]
[1779457893940,24.07,77126.01,12.7,-0.34454,0.00023,24.67792]
[1779457894901,24.07,77124.81,12.7,-0.34481,0.00023,24.68483]
[1779457895176,24.07,77124.81,12.7,-0.34481,0.00023,24.68483]
[1779457896376,24.07,77125.61,12.7,-0.34463,0.00023,24.68014]
[1779457896385,24.07,77125.61,12.7,-0.34463,0.00023,24.68014]
[1779457896418,24.07,77125.61,12.7,-0.34463,0.00023,24.68014]
[1779457896856,24.07,77128.16,12.7,-0.34405,0.00023,24.66528]
[1779457897622,24.07,77128.16,12.7,-0.34405,0.00023,24.66528]
[1779457897651,24.07,77126.76,12.7,-0.34436,0.00023,24.67338]
[1779457899320,24.07,77127.63,12.7,-0.34416,0.00023,24.66828]
[1779457899442,24.07,77128.27,12.7,-0.34402,0.00023,24.66452]
[1779457904477,24.07,77135.21,12.7,-0.34242,0.00023,24.62364]
[1779457905461,24.07,77135.21,12.7,-0.34242,0.00023,24.62364]
[1779457907622,24.07,77138.6,12.7,-0.34165,0.00023,24.6036]
[1779457912751,24.07,77139.04,12.7,-0.34154,0.00023,24.60078]
[1779457916536,24.07,77138.82,12.7,-0.34159,0.00023,24.60197]
[1779457917293,24.07,77139.3,12.7,-0.34148,0.00023,24.59909]
[1779457917300,24.07,77139.3,12.7,-0.34148,0.00023,24.59909]
[1779457917327,24.07,77139.3,12.7,-0.34148,0.00023,24.59909]
[1779457917370,24.07,77139.3,12.7,-0.34148,0.00023,24.59909]
[1779457917463,24.07,77139.3,12.7,-0.34148,0.00023,24.59909]
[1779457917568,24.07,77141.64,12.7,-0.34094,0.00023,24.58521]
[1779457918815,24.07,77145.2,12.7,-0.34013,0.00023,24.56397]
[1779457920335,24.07,77146.23,12.7,-0.33989,0.00023,24.55777]
[1779457920514,24.07,77146.23,12.7,-0.33989,0.00023,24.55777]
[1779457920524,24.07,77146.23,12.7,-0.33989,0.00023,24.55777]
[1779457920590,24.07,77144.88,12.7,-0.3402,0.00023,24.56576]
[1779457923370,24.06,77138.64,12.7,-0.34161,0.00023,24.60264]
[1779457923849,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457923893,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457923908,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457923919,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457923970,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924011,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924018,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924088,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924108,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924115,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924276,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924317,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924407,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924510,24.06,77138.6,12.7,-0.34162,0.00023,24.60279]
[1779457924619,24.06,77131.36,12.7,-0.34327,0.00023,24.6453]
[1779457924835,24.06,77131.36,12.7,-0.34327,0.00023,24.6453]
[1779457925582,24.06,77131.36,12.7,-0.34327,0.00023,24.6453]
[1779457925583,24.06,77131.36,12.7,-0.34327,0.00023,24.6453]
[1779457925626,24.06,77110.02,12.7,-0.34815,0.00023,24.76833]
[1779457926460,24.06,77110.02,12.7,-0.34815,0.00023,24.76833]
[1779457927084,24.06,77107.64,12.7,-0.34869,0.00023,24.7817]
[1779457927640,24.06,77107.14,12.7,-0.34881,0.00023,24.7845]
[1779457928398,24.06,77107.14,12.7,-0.34881,0.00023,24.7845]
[1779457929991,24.06,77107.03,12.7,-0.34883,0.00023,24.78517]
[1779457930626,24.06,77107.03,12.7,-0.34883,0.00023,24.7852]
[1779457935319,24.07,77102.26,12.7,-0.34994,0.00023,24.81247]
[1779457935333,24.07,77102.27,12.7,-0.34995,0.00023,24.81267]
[1779457938549,24.07,77104.96,12.7,-0.34934,0.00023,24.79765]
[1779457938793,24.07,77106.38,12.7,-0.34902,0.00023,24.78987]
[1779457938799,24.07,77106.38,12.7,-0.34902,0.00023,24.78987]
[1779457938820,24.07,77106.38,12.7,-0.34902,0.00023,24.78987]
[1779457938854,24.07,77106.38,12.7,-0.34902,0.00023,24.78987]
[1779457941373,24.07,77112.86,12.7,-0.34753,0.00023,24.75306]
[1779457941488,24.07,77112.86,12.7,-0.34753,0.00023,24.75306]
[1779457941493,24.07,77112.86,12.7,-0.34753,0.00023,24.75306]
[1779457942507,24.07,77115.52,12.7,-0.34692,0.00023,24.73779]
[1779457946510,24.07,77107.16,12.7,-0.34884,0.00023,24.78549]
[1779457946518,24.07,77107.16,12.7,-0.34884,0.00023,24.78549]
[1779457947207,24.07,77106.66,12.7,-0.34897,0.00023,24.78857]
[1779457947383,24.07,77106.66,12.7,-0.34897,0.00023,24.78857]
[1779457947389,24.07,77106.66,12.7,-0.34897,0.00023,24.78857]
[1779457948491,24.07,77109.2,12.7,-0.34838,0.00023,24.77414]
[1779457948862,24.07,77113.44,12.7,-0.34741,0.00023,24.74999]
[1779457948963,24.07,77108.66,12.7,-0.3485,0.00023,24.77714]
[1779457950267,24.07,77108.66,12.7,-0.3485,0.00023,24.77714]
[1779457952413,24.07,77102.35,12.7,-0.34996,0.00023,24.813]
[1779457952418,24.07,77102.35,12.7,-0.34996,0.00023,24.813]
[1779457952676,24.08,77098.15,12.7,-0.35092,0.00023,24.83316]
[1779457954594,24.08,77102.44,12.7,-0.34994,0.00023,24.80917]
[1779457954636,24.08,77102.44,12.7,-0.34994,0.00023,24.80917]
[1779457954670,24.08,77106.9,12.7,-0.34891,0.00023,24.78405]
[1779457956845,24.08,77098.49,12.7,-0.35085,0.00023,24.83149]
[1779457958572,24.08,77098.49,12.7,-0.35085,0.00023,24.83149]
[1779457958580,24.08,77098.9,12.7,-0.35077,0.00023,24.82944]
[1779457960446,24.08,77101.63,12.7,-0.35014,0.00023,24.81418]
[1779457960621,24.08,77102.16,12.7,-0.35003,0.00023,24.81141]
[1779457963151,24.08,77096.34,12.7,-0.35137,0.00023,24.84411]
[1779457963528,24.08,77096.34,12.7,-0.35137,0.00023,24.84411]
[1779457963592,24.08,77098.93,12.7,-0.35078,0.00023,24.82981]
[1779457964765,24.08,77104.07,12.7,-0.3496,0.00023,24.80113]
[1779457966729,24.08,77105.66,12.7,-0.34924,0.00023,24.79218]
[1779457970934,24.08,77106.5,12.7,-0.34905,0.00023,24.78759]
[1779457972118,24.09,77106.11,12.7,-0.34915,0.00023,24.78998]
[1779457972473,24.09,77106.11,12.7,-0.34915,0.00023,24.78998]
[1779457972614,24.09,77106.11,12.7,-0.34915,0.00023,24.78998]
[1779457972666,24.08,77108.63,12.7,-0.34857,0.00023,24.77571]
[1779457973268,24.08,77108.63,12.7,-0.34857,0.00023,24.77571]
[1779457975616,24.08,77113.73,12.7,-0.3474,0.00023,24.74665]
[1779457976480,24.08,77113.63,12.7,-0.34741,0.00023,24.74704]
[1779457976539,24.08,77113.69,12.7,-0.3474,0.00023,24.7466]
[1779457976829,24.08,77113.69,12.7,-0.3474,0.00023,24.7466]
[1779457976986,24.08,77120.79,12.7,-0.34577,0.00023,24.70595]
[1779457979741,24.08,77118.22,12.7,-0.34636,0.00023,24.72061]
[1779457980891,24.08,77117.43,12.7,-0.34653,0.00023,24.725]
[1779457981014,24.08,77119.65,12.7,-0.34602,0.00023,24.71218]
[1779457982448,24.08,77119.65,12.7,-0.34602,0.00023,24.71218]
[1779457982554,24.08,77119.65,12.7,-0.34602,0.00023,24.71218]
[1779457982780,24.08,77122.46,12.7,-0.34537,0.00023,24.6958]
[1779457987217,24.08,77132.15,12.7,-0.34315,0.00023,24.6393]
[1779457991747,24.08,77134.49,12.7,-0.34261,0.00023,24.62539]
[1779457994821,24.07,77133.93,12.7,-0.34273,0.00023,24.62843]
[1779457995381,24.07,77133.93,12.7,-0.34273,0.00023,24.62843]
[1779457995662,24.07,77133.93,12.7,-0.34273,0.00023,24.62843]
[1779457996967,24.07,77141.12,12.7,-0.34108,0.00023,24.58584]
[1779457997228,24.07,77141.12,12.7,-0.34108,0.00023,24.58584]
[1779457997292,24.07,77141.12,12.7,-0.34108,0.00023,24.58584]
[1779457999511,24.07,77143.45,12.7,-0.34055,0.00023,24.57194]
[1779458000359,24.07,77143.6,12.7,-0.34052,0.00023,24.57101]
[1779458000751,24.07,77145.57,12.7,-0.34007,0.00023,24.55926]
[1779458001429,24.07,77145.57,12.7,-0.34007,0.00023,24.55926]
[1779458002166,24.07,77149.23,12.7,-0.33924,0.00023,24.53737]
[1779458002324,24.07,77149.23,12.7,-0.33924,0.00023,24.53737]
[1779458002685,24.07,77151.3,12.7,-0.33876,0.00023,24.52491]
[1779458003528,24.07,77158.53,12.7,-0.33712,0.00023,24.48119]
[1779458004156,24.07,77158.53,12.7,-0.33712,0.00023,24.48119]
[1779458007529,24.07,77162.55,12.7,-0.33621,0.00023,24.45657]
[1779458007557,24.07,77162.55,12.7,-0.33621,0.00023,24.45657]
[1779458009439,24.07,77166.67,12.7,-0.33527,0.00023,24.43128]
[1779458009484,24.07,77166.67,12.7,-0.33527,0.00023,24.43128]
[1779458009671,24.07,77166.67,12.7,-0.33527,0.00023,24.43128]
[1779458009691,24.07,77167.12,12.7,-0.33517,0.00023,24.42848]
[1779458010071,24.07,77167.12,12.7,-0.33517,0.00023,24.42848]
[1779458010159,24.07,77167.12,12.7,-0.33517,0.00023,24.42848]
[1779458010393,24.07,77167.12,12.7,-0.33517,0.00023,24.42848]
[1779458011623,24.07,77169.96,12.7,-0.33452,0.00023,24.41095]
[1779458013745,24.07,77171.76,12.7,-0.33409,0.00023,24.39609]
[1779458014247,24.07,77172.06,12.7,-0.33402,0.00023,24.39406]
[1779458017314,24.07,77172.22,12.7,-0.33398,0.00023,24.39287]
[1779458023785,24.06,77171.98,12.7,-0.33401,0.00023,24.39372]
[1779458026631,24.06,77172.16,12.7,-0.33396,0.00023,24.39233]
[1779458029191,24.06,77179.5,12.7,-0.33229,0.00023,24.34652]
[1779458030822,24.06,77176.42,12.7,-0.33298,0.00023,24.36552]
[1779458031195,24.06,77176.42,12.7,-0.33298,0.00023,24.36552]
[1779458031211,24.06,77176.42,12.7,-0.33298,0.00023,24.36552]
[1779458031222,24.06,77176.42,12.7,-0.33298,0.00023,24.36552]
[1779458031649,24.06,77176.42,12.7,-0.33298,0.00023,24.36552]
[1779458031800,24.06,77173.38,12.7,-0.33366,0.00023,24.38428]
[1779458031991,24.06,77173.38,12.7,-0.33366,0.00023,24.38428]
[1779458032217,24.06,77173.38,12.7,-0.33366,0.00023,24.38428]
[1779458032389,24.06,77173.38,12.7,-0.33366,0.00023,24.38428]
[1779458032420,24.06,77173.38,12.7,-0.33366,0.00023,24.38428]
[1779458032467,24.06,77173.38,12.7,-0.33366,0.00023,24.38428]
[1779458032566,24.06,77164.0,12.7,-0.33578,0.00023,24.44189]
[1779458032918,24.06,77164.0,12.7,-0.33578,0.00023,24.44189]
[1779458033741,24.06,77156.36,12.7,-0.33751,0.00023,24.48836]
[1779458039422,24.06,77158.04,12.7,-0.33713,0.00023,24.47807]
[1779458041488,24.06,77158.04,12.7,-0.33713,0.00023,24.47807]
[1779458045183,24.06,77159.06,12.7,-0.33689,0.00023,24.47178]
[1779458045609,24.06,77159.06,12.7,-0.33689,0.00023,24.47178]
[1779458047512,24.06,77159.78,12.7,-0.33673,0.00023,24.46736]
[1779458048269,24.06,77161.74,12.7,-0.33628,0.00023,24.45541]
[1779458053520,24.05,77164.25,12.7,-0.33571,0.00023,24.4399]
[1779458058554,24.05,77167.76,12.7,-0.33491,0.00023,24.41818]
[1779458059219,24.05,77167.76,12.7,-0.33491,0.00023,24.41818]
[1779458059237,24.05,77167.76,12.7,-0.33491,0.00023,24.41818]
[1779458062110,24.05,77163.2,12.7,-0.33594,0.00023,24.44603]
[1779458062116,24.05,77163.2,12.7,-0.33594,0.00023,24.44603]
[1779458065299,24.05,77166.96,12.7,-0.33508,0.00023,24.42287]
[1779458065524,24.05,77166.96,12.7,-0.33508,0.00023,24.42287]
[1779458065681,24.05,77166.96,12.7,-0.33508,0.00023,24.42287]
[1779458066478,24.05,77170.38,12.7,-0.33431,0.00023,24.40179]
[1779458067756,24.05,77170.51,12.7,-0.33428,0.00023,24.40096]
[1779458067803,24.05,77170.51,12.7,-0.33428,0.00023,24.40096]
[1779458068896,24.05,77173.7,12.7,-0.33355,0.00023,24.3812]
[1779458069456,24.05,77173.7,12.7,-0.33355,0.00023,24.3812]
[1779458074172,24.05,77168.81,12.7,-0.33464,0.00023,24.40768]
[1779458076982,24.05,77164.47,12.7,-0.33561,0.00023,24.43414]
[1779458078434,24.05,77162.34,12.7,-0.33609,0.00023,24.44709]
[1779458079053,24.05,77160.75,12.7,-0.33645,0.00023,24.45671]
[1779458080192,24.05,77158.55,12.7,-0.33694,0.00023,24.47001]
[1779458080253,24.05,77158.55,12.7,-0.33694,0.00023,24.47001]
[1779458080263,24.05,77158.55,12.7,-0.33694,0.00023,24.47001]
[1779458080425,24.05,77158.55,12.7,-0.33694,0.00023,24.47001]
[1779458080795,24.05,77158.55,12.7,-0.33694,0.00023,24.47001]
[1779458080834,24.05,77158.55,12.7,-0.33694,0.00023,24.47001]
[1779458080838,24.05,77145.59,12.7,-0.33988,0.00023,24.54796]
[1779458081060,24.05,77145.59,12.7,-0.33988,0.00023,24.54796]
[1779458081504,24.05,77145.59,12.7,-0.33988,0.00023,24.54796]
[1779458081801,24.05,77145.59,12.7,-0.33988,0.00023,24.54796]
[1779458081864,24.05,77142.35,12.7,-0.34062,0.00023,24.56716]
[1779458082481,24.05,77142.35,12.7,-0.34062,0.00023,24.56716]
[1779458082771,24.05,77142.35,12.7,-0.34062,0.00023,24.56716]
[1779458084565,24.05,77145.59,12.7,-0.33987,0.00023,24.54765]
[1779458084611,24.05,77145.59,12.7,-0.33987,0.00023,24.54765]
[1779458086582,24.05,77145.71,12.7,-0.33984,0.00023,24.54675]
[1779458086755,24.04,77145.83,12.7,-0.33981,0.00023,24.54594]
[1779458089852,24.04,77147.82,12.7,-0.33935,0.00023,24.53385]
[1779458091822,24.04,77144.5,12.7,-0.3401,0.00023,24.55352]
[1779458091835,24.04,77144.5,12.7,-0.3401,0.00023,24.55352]
[1779458092022,24.04,77144.33,12.7,-0.34013,0.00023,24.55443]
[1779458093241,24.04,77149.34,12.7,-0.33899,0.00023,24.52434]
[1779458093263,24.04,77149.34,12.7,-0.33899,0.00023,24.52434]
[1779458094216,24.04,77149.83,12.7,-0.33887,0.00023,24.52132]
[1779458094539,24.04,77149.83,12.7,-0.33887,0.00023,24.52132]
[1779458094811,24.04,77158.65,12.7,-0.33687,0.00023,24.46792]
[1779458096233,24.04,77163.9,12.7,-0.33568,0.00023,24.43582]
[1779458100179,24.04,77160.58,12.7,-0.33642,0.00023,24.45582]
[1779458101215,24.04,77159.25,12.7,-0.33672,0.00023,24.46384]
[1779458101933,24.04,77157.05,12.7,-0.33722,0.00023,24.47716]
[1779458104217,24.04,77160.09,12.7,-0.33652,0.00023,24.45858]
[1779458104249,24.04,77160.09,12.7,-0.33652,0.00023,24.45858]
[1779458104273,24.04,77160.09,12.7,-0.33652,0.00023,24.45858]
[1779458104339,24.04,77160.09,12.7,-0.33652,0.00023,24.45858]
[1779458104548,24.04,77160.09,12.7,-0.33652,0.00023,24.45858]
[1779458106200,24.04,77165.1,12.7,-0.33538,0.00023,24.42788]
[1779458106958,24.04,77169.16,12.7,-0.33447,0.00023,24.40289]
[1779458107066,24.04,77169.16,12.7,-0.33447,0.00023,24.40289]
[1779458107226,24.04,77169.16,12.7,-0.33447,0.00023,24.40289]
[1779458107243,24.04,77169.16,12.7,-0.33447,0.00023,24.40289]
[1779458107492,24.04,77169.16,12.7,-0.33447,0.00023,24.40289]
[1779458107872,24.04,77173.11,12.7,-0.33357,0.00023,24.37842]
[1779458108138,24.04,77173.11,12.7,-0.33357,0.00023,24.37842]
[1779458108703,24.04,77173.11,12.7,-0.33357,0.00023,24.37842]
[1779458108804,24.04,77180.69,12.7,-0.33186,0.00023,24.33122]
[1779458111517,24.03,77182.38,12.7,-0.33148,0.00023,24.32052]
[1779458111570,24.03,77182.38,12.7,-0.33148,0.00023,24.32052]
[1779458111990,24.03,77182.41,12.7,-0.33147,0.00023,24.32027]
[1779458112077,24.03,77182.41,12.7,-0.33147,0.00023,24.32027]
[1779458112098,24.03,77182.41,12.7,-0.33147,0.00023,24.32027]
[1779458112903,24.03,77183.09,12.7,-0.33131,0.00023,24.31598]
[1779458114886,24.03,77185.71,12.7,-0.33072,0.00022,24.29953]
[1779458115606,24.03,77186.77,12.7,-0.33048,0.00022,24.29266]
[1779458115899,24.03,77186.77,12.7,-0.33048,0.00022,24.29266]
[1779458115959,24.03,77188.97,12.7,-0.32998,0.00022,24.27879]
[1779458120823,24.03,77185.94,12.7,-0.33066,0.00022,24.29768]
[1779458122623,24.03,77181.57,12.7,-0.33164,0.00023,24.32499]
[1779458124323,24.03,77177.97,12.7,-0.33245,0.00023,24.34741]
[1779458124687,24.03,77177.97,12.7,-0.33245,0.00023,24.34741]
[1779458124745,24.03,77174.49,12.7,-0.33323,0.00023,24.36894]
[1779458126044,24.03,77183.96,12.7,-0.33109,0.00023,24.30974]
[1779458128411,24.03,77182.88,12.7,-0.33133,0.00023,24.31645]
[1779458128764,24.03,77182.88,12.7,-0.33133,0.00023,24.31645]
[1779458130917,24.03,77180.74,12.7,-0.3318,0.00023,24.32961]
[1779458131178,24.03,77180.74,12.7,-0.3318,0.00023,24.32961]
[1779458131757,24.03,77177.58,12.7,-0.33249,0.00023,24.34553]
[1779458133424,24.03,77173.38,12.7,-0.33344,0.00023,24.37163]
[1779458133462,24.03,77173.38,12.7,-0.33344,0.00023,24.37163]
[1779458133496,24.03,77173.38,12.7,-0.33344,0.00023,24.37163]
[1779458133550,24.03,77173.38,12.7,-0.33344,0.00023,24.37163]
[1779458133582,24.03,77173.38,12.7,-0.33344,0.00023,24.37163]
[1779458133640,24.03,77172.79,12.7,-0.33357,0.00023,24.37511]
[1779458133956,24.03,77172.79,12.7,-0.33357,0.00023,24.37511]
[1779458134489,24.03,77172.79,12.7,-0.33357,0.00023,24.37511]
[1779458134623,24.03,77165.35,12.7,-0.33525,0.00023,24.42092]
[1779458134999,24.03,77165.35,12.7,-0.33525,0.00023,24.42092]
[1779458135542,24.03,77165.35,12.7,-0.33525,0.00023,24.42092]
[1779458136281,24.03,77164.86,12.7,-0.33535,0.00023,24.42384]
[1779458137118,24.02,77164.48,12.7,-0.33544,0.00023,24.42607]
[1779458138989,24.02,77163.69,12.7,-0.33561,0.00023,24.43072]
[1779458139033,24.02,77163.69,12.7,-0.33561,0.00023,24.43072]
[1779458142052,24.02,77161.39,12.7,-0.33612,0.00023,24.44447]
[1779458142895,24.02,77154.33,12.7,-0.33772,0.00023,24.48731]
[1779458145809,24.02,77151.8,12.7,-0.33828,0.00023,24.50235]
[1779458147808,24.02,77157.56,12.7,-0.33697,0.00023,24.46734]
[1779458148488,24.02,77159.91,12.7,-0.33643,0.00023,24.4529]
[1779458150688,24.02,77154.42,12.7,-0.33768,0.00023,24.48623]
[1779458155776,24.02,77155.23,12.7,-0.33749,0.00023,24.48112]
[1779458157968,24.02,77152.95,12.7,-0.338,0.00023,24.4948]
[1779458161907,24.02,77155.44,12.7,-0.33743,0.00023,24.47963]
[1779458167536,24.01,77152.19,12.7,-0.33816,0.00023,24.49898]
[1779458168214,24.01,77152.97,12.7,-0.33798,0.00023,24.49422]
[1779458169770,24.01,77156.31,12.7,-0.33722,0.00023,24.47393]
[1779458171198,24.01,77154.46,12.7,-0.33764,0.00023,24.48509]
[1779458172836,24.01,77153.67,12.7,-0.33781,0.00023,24.48983]
[1779458178419,24.01,77148.17,12.7,-0.33905,0.00023,24.52267]
[1779458179122,24.01,77148.17,12.7,-0.33905,0.00023,24.52267]
[1779458179217,24.01,77148.17,12.7,-0.33905,0.00023,24.52267]
[1779458179221,24.01,77148.17,12.7,-0.33905,0.00023,24.52267]
[1779458179499,24.01,77148.17,12.7,-0.33905,0.00023,24.52267]
[1779458179622,24.01,77148.17,12.7,-0.33905,0.00023,24.52267]
[1779458179938,24.01,77148.17,12.7,-0.33905,0.00023,24.52267]
[1779458179884,24.01,77147.04,12.7,-0.33931,0.00023,24.52939]
[1779458180057,24.01,77147.04,12.7,-0.33931,0.00023,24.52939]
[1779458180217,24.01,77147.04,12.7,-0.33931,0.00023,24.52939]
[1779458180249,24.01,77147.04,12.7,-0.33931,0.00023,24.52939]
[1779458180448,24.01,77147.04,12.7,-0.33931,0.00023,24.52939]
[1779458180794,24.01,77147.04,12.7,-0.33931,0.00023,24.52939]
[1779458180894,24.01,77136.48,12.7,-0.34171,0.00023,24.5923]
[1779458180966,24.01,77136.48,12.7,-0.34171,0.00023,24.5923]
[1779458181394,24.01,77136.48,12.7,-0.34171,0.00023,24.5923]
[1779458181414,24.01,77136.48,12.7,-0.34171,0.00023,24.5923]
[1779458181880,24.01,77127.92,12.7,-0.34367,0.00023,24.64265]
[1779458182043,24.01,77127.92,12.7,-0.34367,0.00023,24.64265]
[1779458182561,24.01,77127.92,12.7,-0.34367,0.00023,24.64265]
[1779458182871,24.01,77127.92,12.7,-0.34367,0.00023,24.64265]
[1779458183302,24.01,77122.73,12.7,-0.34486,0.00023,24.67286]
[1779458183479,24.01,77122.73,12.7,-0.34486,0.00023,24.67286]
[1779458186133,24.01,77122.87,12.7,-0.34482,0.00023,24.67189]
[1779458188120,24.01,77122.48,12.7,-0.34491,0.00023,24.67406]
[1779458189264,24.01,77118.78,12.7,-0.34575,0.00023,24.69543]
[1779458189297,24.01,77118.78,12.7,-0.34575,0.00023,24.69543]
[1779458189827,24.01,77118.78,12.7,-0.34575,0.00023,24.69543]
[1779458193300,24.01,77123.93,12.7,-0.34455,0.00023,24.66181]
[1779458193356,24.01,77123.93,12.7,-0.34455,0.00023,24.66181]
[1779458193367,24.01,77123.93,12.7,-0.34455,0.00023,24.66181]
[1779458193412,24.01,77123.93,12.7,-0.34455,0.00023,24.66181]
[1779458194565,24.01,77119.99,12.7,-0.34545,0.00023,24.68463]
[1779458194819,24.01,77119.99,12.7,-0.34545,0.00023,24.68463]
[1779458194871,24.01,77117.38,12.7,-0.34604,0.00023,24.69965]
[1779458196061,24.01,77122.99,12.7,-0.34476,0.00023,24.66711]
[1779458196079,24.01,77122.99,12.7,-0.34476,0.00023,24.66711]
[1779458196110,24.01,77122.99,12.7,-0.34476,0.00023,24.66711]
[1779458196367,24.01,77122.99,12.7,-0.34476,0.00023,24.66711]
[1779458196860,24.01,77130.14,12.7,-0.34312,0.00023,24.62529]
[1779458196991,24.01,77130.14,12.7,-0.34312,0.00023,24.62529]
[1779458197873,24.01,77130.14,12.7,-0.34312,0.00023,24.62529]
[1779458199569,24.0,77138.75,12.7,-0.34115,0.00023,24.5744]
[1779458204839,24.0,77138.7,12.7,-0.34116,0.00023,24.5747]
[1779458208149,24.0,77138.88,12.7,-0.34112,0.00023,24.57363]
[1779458208607,24.0,77138.88,12.7,-0.34112,0.00023,24.57363]
[1779458208879,24.0,77138.88,12.7,-0.34112,0.00023,24.57363]
[1779458212056,24.0,77138.64,12.7,-0.34117,0.00023,24.57496]
[1779458214273,24.0,77133.28,12.7,-0.34239,0.00023,24.6066]
[1779458215443,24.0,77132.76,12.7,-0.34251,0.00023,24.60961]
[1779458218132,24.0,77135.61,12.7,-0.34185,0.00023,24.59273]
[1779458218148,24.0,77135.61,12.7,-0.34185,0.00023,24.59273]
[1779458218761,24.0,77135.61,12.7,-0.34185,0.00023,24.59273]
[1779458218886,24.0,77135.61,12.7,-0.34185,0.00023,24.59273]
[1779458219191,24.0,77140.76,12.7,-0.34068,0.00023,24.56211]
[1779458219368,24.0,77140.76,12.7,-0.34068,0.00023,24.56211]
[1779458222238,24.0,77152.35,12.7,-0.33804,0.00023,24.49255]
[1779458222252,24.0,77152.35,12.7,-0.33804,0.00023,24.49255]
[1779458222730,24.0,77151.24,12.7,-0.33829,0.00023,24.49928]
[1779458226205,24.0,77152.87,12.7,-0.33792,0.00023,24.48933]
[1779458226795,24.0,77152.87,12.7,-0.33792,0.00023,24.48933]
[1779458226815,24.0,77155.29,12.7,-0.33736,0.00023,24.47463]
[1779458227352,24.0,77155.29,12.7,-0.33736,0.00023,24.47463]
[1779458227898,24.0,77155.29,12.7,-0.33736,0.00023,24.47463]
[1779458227906,24.0,77156.82,12.7,-0.33701,0.00023,24.46526]
[1779458228341,24.0,77156.82,12.7,-0.33701,0.00023,24.46526]
[1779458228354,24.0,77156.82,12.7,-0.33701,0.00023,24.46526]
[1779458228378,24.0,77156.82,12.7,-0.33701,0.00023,24.46526]
[1779458228773,24.0,77154.08,12.7,-0.33764,0.00023,24.48188]
[1779458229856,24.0,77154.08,12.7,-0.33764,0.00023,24.48188]
[1779458230014,24.0,77154.08,12.7,-0.33764,0.00023,24.48188]
[1779458229873,24.0,77151.36,12.7,-0.33825,0.00023,24.49832]
[1779458230033,24.0,77151.36,12.7,-0.33825,0.00023,24.49832]
[1779458230138,24.0,77151.36,12.7,-0.33825,0.00023,24.49832]
[1779458230160,24.0,77151.36,12.7,-0.33825,0.00023,24.49832]
[1779458230273,24.0,77151.36,12.7,-0.33825,0.00023,24.49832]
[1779458230788,24.0,77155.74,12.7,-0.33726,0.00023,24.47174]
[1779458235122,24.0,77157.74,12.7,-0.3368,0.00023,24.4595]
[1779458235934,24.0,77157.74,12.7,-0.3368,0.00023,24.4595]
[1779458235824,24.0,77158.31,12.7,-0.33667,0.00023,24.45599]
[1779458236831,24.0,77157.84,12.7,-0.33677,0.00023,24.45883]
[1779458241401,24.0,77158.33,12.7,-0.33666,0.00023,24.45572]
[1779458241934,24.0,77158.33,12.7,-0.33666,0.00023,24.45572]
[1779458242238,24.0,77160.12,12.7,-0.33625,0.00023,24.44477]
[1779458242872,24.0,77161.89,12.7,-0.33585,0.00023,24.43388]
[1779458244977,24.0,77171.55,12.7,-0.33366,0.00023,24.37426]
[1779458250281,24.0,77167.32,12.7,-0.33461,0.00023,24.40038]
[1779458250323,24.0,77167.32,12.7,-0.33461,0.00023,24.40038]
[1779458250929,24.0,77163.95,12.7,-0.33538,0.00023,24.42109]
[1779458252134,24.0,77161.86,12.7,-0.33583,0.00023,24.43027]
[1779458252137,24.0,77161.86,12.7,-0.33583,0.00023,24.43027]
[1779458254049,24.0,77160.37,12.7,-0.33617,0.00023,24.43934]
[1779458254590,24.0,77160.37,12.7,-0.33617,0.00023,24.43934]
[1779458254747,24.0,77160.37,12.7,-0.33617,0.00023,24.43934]
[1779458254832,24.0,77160.37,12.7,-0.33617,0.00023,24.43934]
[1779458254941,24.0,77160.37,12.7,-0.33617,0.00023,24.43934]
[1779458254989,24.0,77160.37,12.7,-0.33617,0.00023,24.43934]
[1779458255021,24.0,77153.7,12.7,-0.33768,0.00023,24.47994]
[1779458255127,24.0,77153.7,12.7,-0.33768,0.00023,24.47994]
[1779458255150,24.0,77153.7,12.7,-0.33768,0.00023,24.47994]
[1779458255206,24.0,77153.7,12.7,-0.33768,0.00023,24.47994]
[1779458255838,24.0,77153.7,12.7,-0.33768,0.00023,24.47994]
[1779458255964,24.0,77137.74,12.7,-0.34132,0.00023,24.57563]
[1779458256650,24.0,77137.74,12.7,-0.34132,0.00023,24.57563]
[1779458256990,24.0,77137.74,12.7,-0.34132,0.00023,24.57563]
[1779458257496,24.0,77136.21,12.7,-0.34166,0.00023,24.58463]
[1779458259377,24.0,77136.43,12.7,-0.34161,0.00023,24.58319]
[1779458260489,24.0,77136.97,12.7,-0.34148,0.00023,24.57995]
[1779458260519,24.0,77136.97,12.7,-0.34148,0.00023,24.57995]
[1779458260572,24.0,77136.97,12.7,-0.34148,0.00023,24.57995]
[1779458260716,24.0,77136.97,12.7,-0.34148,0.00023,24.57995]
[1779458260775,24.0,77136.97,12.7,-0.34148,0.00023,24.57995]
[1779458260891,24.0,77136.97,12.7,-0.34148,0.00023,24.57995]
[1779458260999,24.0,77132.99,12.7,-0.34239,0.00023,24.60346]
[1779458261142,24.0,77132.99,12.7,-0.34239,0.00023,24.60346]
[1779458262593,24.0,77130.51,12.7,-0.34296,0.00023,24.61804]
[1779458262778,24.0,77130.51,12.7,-0.34296,0.00023,24.61804]
[1779458265132,24.0,77131.73,12.7,-0.34268,0.00023,24.61076]
[1779458265272,24.0,77131.73,12.7,-0.34268,0.00023,24.61076]
[1779458266034,24.0,77132.34,12.7,-0.34254,0.00023,24.60713]
[1779458269844,23.99,77136.43,12.7,-0.3416,0.00023,24.58286]
[1779458271893,23.99,77136.37,12.7,-0.34161,0.00023,24.58314]
[1779458271918,23.99,77136.37,12.7,-0.34161,0.00023,24.58314]
[1779458272768,23.99,77135.87,12.7,-0.34172,0.00023,24.58604]
[1779458272864,23.99,77134.8,12.7,-0.34196,0.00023,24.59236]
[1779458273194,23.99,77134.8,12.7,-0.34196,0.00023,24.59236]
[1779458277269,23.99,77132.04,12.7,-0.34259,0.00023,24.60859]
[1779458277891,23.99,77132.04,12.7,-0.34259,0.00023,24.60859]
[1779458277993,23.99,77132.12,12.7,-0.34257,0.00023,24.60809]
[1779458279099,23.99,77131.97,12.7,-0.34261,0.00023,24.60897]
[1779458280801,23.99,77134.01,12.7,-0.34214,0.00023,24.59692]
[1779458281595,23.99,77137.85,12.7,-0.34126,0.00023,24.57414]
[1779458281601,23.99,77137.85,12.7,-0.34126,0.00023,24.57414]
[1779458281619,23.99,77137.85,12.7,-0.34126,0.00023,24.57414]
[1779458281676,23.99,77137.85,12.7,-0.34126,0.00023,24.57414]
[1779458281924,23.99,77137.85,12.7,-0.34126,0.00023,24.57414]
[1779458282022,23.99,77141.12,12.7,-0.34051,0.00023,24.55463]
[1779458283094,23.99,77145.81,12.7,-0.33944,0.00023,24.52653]
[1779458283594,23.99,77145.81,12.7,-0.33944,0.00023,24.52653]
[1779458283720,23.99,77145.81,12.7,-0.33944,0.00023,24.52653]
[1779458285431,23.99,77151.04,12.7,-0.33825,0.00023,24.49498]
[1779458286101,23.99,77151.33,12.7,-0.33818,0.00023,24.4932]
[1779458289713,23.99,77150.7,12.7,-0.33832,0.00023,24.49695]
[1779458290173,23.99,77149.8,12.7,-0.33853,0.00023,24.50231]
[1779458290755,23.99,77151.13,12.7,-0.33822,0.00023,24.49424]
[1779458296261,23.99,77155.57,12.7,-0.33721,0.00023,24.46721]
[1779458298170,23.99,77157.99,12.7,-0.33666,0.00023,24.45242]
[1779458298496,23.99,77157.99,12.7,-0.33666,0.00023,24.45242]
[1779458298898,23.99,77157.77,12.7,-0.3367,0.00023,24.45374]
[1779458299946,23.99,77157.77,12.7,-0.3367,0.00023,24.45374]
[1779458300703,23.99,77155.8,12.7,-0.33715,0.00023,24.46572]
[1779458301569,23.99,77153.67,12.7,-0.33764,0.00023,24.47864]
[1779458301581,23.99,77153.67,12.7,-0.33764,0.00023,24.47864]
[1779458303216,23.99,77151.41,12.7,-0.33815,0.00023,24.4923]
[1779458303452,23.99,77151.41,12.7,-0.33815,0.00023,24.4923]
[1779458303793,23.99,77152.46,12.7,-0.33791,0.00023,24.48586]
[1779458304302,23.99,77152.46,12.7,-0.33791,0.00023,24.48586]
[1779458304311,23.99,77152.46,12.7,-0.33791,0.00023,24.48586]
[1779458304338,23.99,77152.46,12.7,-0.33791,0.00023,24.48586]
[1779458304774,23.99,77152.92,12.7,-0.3378,0.00023,24.48302]
[1779458309868,23.99,77151.26,12.7,-0.33817,0.00023,24.49296]
[1779458313833,23.99,77151.08,12.7,-0.33819,0.00023,24.49028]
[1779458313885,23.99,77151.08,12.7,-0.33819,0.00023,24.49028]
[1779458315783,23.99,77151.04,12.7,-0.3382,0.00023,24.49044]
[1779458315873,23.99,77151.04,12.7,-0.3382,0.00023,24.49044]
[1779458317153,23.99,77152.58,12.7,-0.33784,0.00023,24.48104]
[1779458318449,23.99,77152.61,12.7,-0.33784,0.00023,24.48082]
[1779458318458,23.99,77152.61,12.7,-0.33784,0.00023,24.48082]
[1779458318583,23.99,77152.61,12.7,-0.33784,0.00023,24.48082]
[1779458318585,23.99,77152.61,12.7,-0.33784,0.00023,24.48082]
[1779458321867,23.98,77149.43,12.7,-0.33856,0.00023,24.49995]
[1779458322460,23.98,77149.36,12.7,-0.33857,0.00023,24.50029]
[1779458323210,23.98,77149.28,12.7,-0.33859,0.00023,24.50073]
[1779458323324,23.98,77149.28,12.7,-0.33859,0.00023,24.50073]
[1779458324862,23.98,77149.85,12.7,-0.33846,0.00023,24.49729]
[1779458324880,23.98,77149.85,12.7,-0.33846,0.00023,24.49729]
[1779458324897,23.98,77149.85,12.7,-0.33846,0.00023,24.49729]
[1779458326297,23.98,77152.3,12.7,-0.33789,0.00023,24.48238]
[1779458326748,23.98,77152.3,12.7,-0.33789,0.00023,24.48238]
[1779458326849,23.98,77154.04,12.7,-0.3375,0.00023,24.47175]
[1779458327518,23.98,77154.04,12.7,-0.3375,0.00023,24.47175]
[1779458327796,23.98,77154.04,12.7,-0.3375,0.00023,24.47175]
[1779458327896,23.98,77154.04,12.7,-0.3375,0.00023,24.47175]
[1779458328045,23.98,77162.72,12.7,-0.33552,0.00023,24.41869]
[1779458328170,23.98,77162.72,12.7,-0.33552,0.00023,24.41869]
[1779458328237,23.98,77162.72,12.7,-0.33552,0.00023,24.41869]
[1779458328335,23.98,77162.72,12.7,-0.33552,0.00023,24.41869]
[1779458328385,23.98,77162.72,12.7,-0.33552,0.00023,24.41869]
[1779458328391,23.98,77162.72,12.7,-0.33552,0.00023,24.41869]
[1779458328480,23.98,77164.72,12.7,-0.33507,0.00023,24.40639]
[1779458330674,23.98,77166.55,12.7,-0.33465,0.00023,24.39493]
[1779458336614,23.98,77166.73,12.7,-0.33459,0.00023,24.39338]
[1779458337223,23.98,77168.16,12.7,-0.33426,0.00023,24.38447]
[1779458337406,23.98,77168.16,12.7,-0.33426,0.00023,24.38447]
[1779458337665,23.98,77168.16,12.7,-0.33426,0.00023,24.38447]
[1779458340079,23.98,77158.16,12.7,-0.33652,0.00023,24.44568]
[1779458341387,23.98,77158.76,12.7,-0.33638,0.00023,24.44191]
[1779458341395,23.98,77158.76,12.7,-0.33638,0.00023,24.44191]
[1779458341528,23.98,77158.76,12.7,-0.33638,0.00023,24.44191]
[1779458341574,23.98,77158.76,12.7,-0.33638,0.00023,24.44191]
[1779458341660,23.98,77158.76,12.7,-0.33638,0.00023,24.44191]
[1779458341760,23.98,77158.76,12.7,-0.33638,0.00023,24.44191]
[1779458342187,23.98,77164.57,12.7,-0.33506,0.00023,24.40616]
[1779458342536,23.98,77164.57,12.7,-0.33506,0.00023,24.40616]
[1779458342887,23.98,77164.57,12.7,-0.33506,0.00023,24.40616]
[1779458342929,23.98,77172.64,12.7,-0.33323,0.00023,24.35614]
[1779458346463,23.98,77173.22,12.7,-0.33309,0.00023,24.35243]
[1779458346710,23.98,77173.22,12.7,-0.33309,0.00023,24.35243]
[1779458346840,23.98,77173.22,12.7,-0.33309,0.00023,24.35243]
[1779458346875,23.98,77173.22,12.7,-0.33309,0.00023,24.35243]
[1779458347051,23.97,77173.25,12.7,-0.33309,0.00023,24.35221]
[1779458348079,23.97,77173.25,12.7,-0.33309,0.00023,24.35221]
[1779458350147,23.97,77174.87,12.7,-0.33272,0.00023,24.34204]
[1779458350600,23.97,77174.41,12.7,-0.33282,0.00023,24.34489]
[1779458351356,23.97,77174.78,12.7,-0.33274,0.00023,24.34255]
[1779458351405,23.97,77174.78,12.7,-0.33274,0.00023,24.34255]
[1779458351513,23.97,77174.78,12.7,-0.33274,0.00023,24.34255]
[1779458351616,23.97,77174.78,12.7,-0.33274,0.00023,24.34255]
[1779458351888,23.97,77174.78,12.7,-0.33274,0.00023,24.34255]
[1779458352032,23.97,77174.78,12.7,-0.33274,0.00023,24.34255]
[1779458352115,23.97,77177.63,12.7,-0.33209,0.00023,24.32471]
[1779458353119,23.97,77177.63,12.7,-0.33209,0.00023,24.32471]
[1779458353728,23.97,77181.38,12.7,-0.33124,0.00023,24.30106]
[1779458353818,23.97,77181.38,12.7,-0.33124,0.00023,24.30106]
[1779458353819,23.97,77181.38,12.7,-0.33124,0.00023,24.30106]
[1779458354189,23.97,77185.2,12.7,-0.33037,0.00023,24.27688]
[1779458354701,23.97,77185.2,12.7,-0.33037,0.00023,24.27688]
[1779458357537,23.97,77192.31,12.7,-0.32877,0.00023,24.23157]
[1779458359070,23.97,77192.77,12.7,-0.32866,0.00023,24.22859]
[1779458359965,23.97,77193.1,12.7,-0.32858,0.00023,24.22644]
[1779458360164,23.97,77193.1,12.7,-0.32858,0.00023,24.22644]
[1779458360496,23.97,77194.62,12.7,-0.32824,0.00022,24.21669]
[1779458366310,23.97,77194.89,12.7,-0.32818,0.00022,24.21481]
[1779458367578,23.97,77195.16,12.7,-0.32811,0.00022,24.21302]
[1779458368529,23.97,77194.47,12.7,-0.32827,0.00022,24.21741]
[1779458371125,23.97,77194.46,12.7,-0.32827,0.00022,24.21742]
[1779458371128,23.97,77194.46,12.7,-0.32827,0.00022,24.21742]
[1779458374915,23.97,77191.7,12.7,-0.32887,0.00023,24.23128]
[1779458376630,23.97,77191.03,12.7,-0.32901,0.00023,24.23546]
[1779458378911,23.97,77191.31,12.7,-0.32895,0.00023,24.23363]
[1779458385883,23.97,77193.31,12.7,-0.32849,0.00023,24.22052]
[1779458390918,23.97,77193.65,12.7,-0.3284,0.00023,24.21819]
[1779458392524,23.97,77194.19,12.7,-0.32828,0.00023,24.2147]
[1779458392559,23.97,77194.19,12.7,-0.32828,0.00023,24.2147]
[1779458393941,23.97,77195.96,12.7,-0.32788,0.00022,24.20335]
[1779458396386,23.96,77199.34,12.7,-0.32712,0.00022,24.18161]
[1779458397253,23.96,77199.62,12.7,-0.32706,0.00022,24.1798]
[1779458397320,23.96,77199.62,12.7,-0.32706,0.00022,24.1798]
[1779458397556,23.96,77199.62,12.7,-0.32706,0.00022,24.1798]
[1779458398987,23.96,77201.99,12.7,-0.32653,0.00022,24.16453]
[1779458399051,23.96,77201.99,12.7,-0.32653,0.00022,24.16453]
[1779458399099,23.96,77201.99,12.7,-0.32653,0.00022,24.16453]
[1779458399226,23.96,77202.03,12.7,-0.32652,0.00022,24.16428]
[1779458399725,23.96,77202.03,12.7,-0.32652,0.00022,24.16428]
[1779458399937,23.96,77202.03,12.7,-0.32652,0.00022,24.16428]
[1779458400062,23.96,77202.03,12.7,-0.32652,0.00022,24.16428]
[1779458400205,23.96,77202.03,12.7,-0.32652,0.00022,24.16428]
[1779458400164,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400265,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400315,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400332,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400481,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400578,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400580,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400683,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400696,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400781,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458400819,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458401110,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458401186,23.96,77208.11,12.7,-0.32515,0.00022,24.12488]
[1779458401279,23.96,77187.92,12.7,-0.32969,0.00023,24.25456]
[1779458401416,23.96,77187.92,12.7,-0.32969,0.00023,24.25456]
[1779458401461,23.96,77187.92,12.7,-0.32969,0.00023,24.25456]
[1779458401630,23.96,77187.92,12.7,-0.32969,0.00023,24.25456]
[1779458401917,23.96,77187.92,12.7,-0.32969,0.00023,24.25456]
[1779458402005,23.96,77187.92,12.7,-0.32969,0.00023,24.25456]
[1779458402079,23.96,77187.92,12.7,-0.32969,0.00023,24.25456]
[1779458402085,23.96,77142.94,12.7,-0.3399,0.00023,24.53205]
[1779458402582,23.96,77142.94,12.7,-0.3399,0.00023,24.53205]
[1779458402880,23.96,77142.94,12.7,-0.3399,0.00023,24.53205]
[1779458402942,23.96,77142.94,12.7,-0.3399,0.00023,24.53205]
[1779458403142,23.96,77142.94,12.7,-0.3399,0.00023,24.53205]
[1779458403175,23.96,77142.94,12.7,-0.3399,0.00023,24.53205]
[1779458403199,23.96,77134.06,12.7,-0.34192,0.00023,24.58482]
[1779458403508,23.96,77134.06,12.7,-0.34192,0.00023,24.58482]
[1779458403655,23.96,77134.06,12.7,-0.34192,0.00023,24.58482]
[1779458403737,23.96,77134.06,12.7,-0.34192,0.00023,24.58482]
[1779458403850,23.96,77134.06,12.7,-0.34192,0.00023,24.58482]
[1779458403899,23.96,77134.06,12.7,-0.34192,0.00023,24.58482]
[1779458404127,23.96,77141.5,12.7,-0.34022,0.00023,24.54039]
[1779458404353,23.96,77141.5,12.7,-0.34022,0.00023,24.54039]
[1779458404493,23.96,77141.5,12.7,-0.34022,0.00023,24.54039]
[1779458404618,23.96,77141.5,12.7,-0.34022,0.00023,24.54039]
[1779458404815,23.96,77141.5,12.7,-0.34022,0.00023,24.54039]
[1779458405200,23.96,77141.5,12.7,-0.34022,0.00023,24.54039]
[1779458405727,23.96,77138.6,12.7,-0.34088,0.00023,24.55765]
[1779458405867,23.96,77138.6,12.7,-0.34088,0.00023,24.55765]
[1779458406207,23.96,77136.18,12.7,-0.34143,0.00023,24.57197]
[1779458406603,23.96,77136.18,12.7,-0.34143,0.00023,24.57197]
[1779458406731,23.96,77136.18,12.7,-0.34143,0.00023,24.57197]
[1779458407471,23.96,77141.08,12.7,-0.34031,0.00023,24.54273]
[1779458408014,23.96,77141.08,12.7,-0.34031,0.00023,24.54273]
[1779458410826,23.96,77141.45,12.7,-0.34022,0.00023,24.54047]
[1779458410970,23.96,77141.45,12.7,-0.34022,0.00023,24.54047]
[1779458411089,23.96,77141.45,12.7,-0.34022,0.00023,24.54047]
[1779458411245,23.96,77141.45,12.7,-0.34022,0.00023,24.54047]
[1779458411196,23.96,77136.7,12.7,-0.34131,0.00023,24.56878]
[1779458411475,23.96,77136.7,12.7,-0.34131,0.00023,24.56878]
[1779458411524,23.96,77136.7,12.7,-0.34131,0.00023,24.56878]
[1779458411556,23.96,77136.7,12.7,-0.34131,0.00023,24.56878]
[1779458411757,23.96,77136.7,12.7,-0.34131,0.00023,24.56878]
[1779458412081,23.96,77136.7,12.7,-0.34131,0.00023,24.56878]
[1779458412254,23.96,77122.15,12.7,-0.34464,0.00023,24.65441]
[1779458414100,23.96,77119.9,12.7,-0.34515,0.00023,24.66745]
[1779458414103,23.96,77119.9,12.7,-0.34515,0.00023,24.66745]
[1779458414110,23.96,77119.9,12.7,-0.34515,0.00023,24.66745]
[1779458414255,23.96,77120.29,12.7,-0.34506,0.00023,24.66512]
[1779458414513,23.96,77120.29,12.7,-0.34506,0.00023,24.66512]
[1779458414554,23.96,77120.29,12.7,-0.34506,0.00023,24.66512]
[1779458414558,23.96,77120.29,12.7,-0.34506,0.00023,24.66512]
[1779458414890,23.96,77120.29,12.7,-0.34506,0.00023,24.66512]
[1779458415210,23.96,77125.78,12.7,-0.3438,0.00023,24.63307]
[1779458416585,23.96,77131.9,12.7,-0.3424,0.00023,24.59699]
[1779458416862,23.96,77131.9,12.7,-0.3424,0.00023,24.59699]
[1779458416882,23.96,77131.9,12.7,-0.3424,0.00023,24.59699]
[1779458417136,23.96,77134.07,12.7,-0.3419,0.00023,24.58409]
[1779458417349,23.96,77134.07,12.7,-0.3419,0.00023,24.58409]
[1779458417652,23.96,77134.07,12.7,-0.3419,0.00023,24.58409]
[1779458417682,23.96,77134.07,12.7,-0.3419,0.00023,24.58409]
[1779458417748,23.96,77134.07,12.7,-0.3419,0.00023,24.58409]
[1779458417892,23.96,77134.07,12.7,-0.3419,0.00023,24.58409]
[1779458418258,23.96,77134.07,12.7,-0.3419,0.00023,24.58409]
[1779458418291,23.96,77143.57,12.7,-0.33972,0.00023,24.52741]
[1779458418308,23.96,77143.57,12.7,-0.33972,0.00023,24.52741]
[1779458418313,23.96,77143.57,12.7,-0.33972,0.00023,24.52741]
[1779458418675,23.96,77143.57,12.7,-0.33972,0.00023,24.52741]
[1779458418781,23.96,77143.57,12.7,-0.33972,0.00023,24.52741]
[1779458419205,23.96,77143.57,12.7,-0.33972,0.00023,24.52741]
[1779458419947,23.96,77150.2,12.7,-0.33821,0.00023,24.4874]
[1779458419954,23.96,77150.2,12.7,-0.33821,0.00023,24.4874]
[1779458420282,23.96,77150.2,12.7,-0.33821,0.00023,24.4874]
[1779458421988,23.96,77147.47,12.7,-0.33883,0.00023,24.50385]
[1779458422397,23.96,77148.62,12.7,-0.33857,0.00023,24.49687]
[1779458422479,23.96,77148.62,12.7,-0.33857,0.00023,24.49687]
[1779458422948,23.96,77148.62,12.7,-0.33857,0.00023,24.49687]
[1779458423180,23.96,77150.58,12.7,-0.33812,0.00023,24.48498]
[1779458424280,23.96,77150.58,12.7,-0.33812,0.00023,24.48498]
[1779458427267,23.96,77155.67,12.7,-0.33696,0.00023,24.45402]
[1779458430447,23.96,77151.92,12.7,-0.33781,0.00023,24.47674]
[1779458430898,23.96,77151.92,12.7,-0.33781,0.00023,24.47674]
[1779458430913,23.96,77151.92,12.7,-0.33781,0.00023,24.47674]
[1779458430926,23.96,77151.92,12.7,-0.33781,0.00023,24.47674]
[1779458430928,23.96,77151.92,12.7,-0.33781,0.00023,24.47674]
[1779458431238,23.96,77142.91,12.7,-0.33984,0.00023,24.52747]
[1779458431874,23.96,77142.91,12.7,-0.33984,0.00023,24.52747]
[1779458432006,23.96,77142.91,12.7,-0.33984,0.00023,24.52747]
[1779458432245,23.96,77139.35,12.7,-0.34066,0.00023,24.54879]
[1779458432469,23.96,77139.35,12.7,-0.34066,0.00023,24.54879]
[1779458432967,23.96,77139.35,12.7,-0.34066,0.00023,24.54879]
[1779458438287,23.96,77139.58,12.7,-0.3406,0.00023,24.54736]
[1779458439105,23.96,77139.58,12.7,-0.3406,0.00023,24.54736]
[1779458439164,23.96,77139.58,12.7,-0.3406,0.00023,24.54736]
[1779458439294,23.96,77139.97,12.7,-0.34051,0.00023,24.54501]
[1779458440148,23.96,77139.97,12.7,-0.34051,0.00023,24.54501]
[1779458440493,23.96,77138.05,12.7,-0.34095,0.00023,24.55645]
[1779458440952,23.96,77138.05,12.7,-0.34095,0.00023,24.55645]
[1779458442779,23.96,77134.55,12.7,-0.34175,0.00023,24.57728]
[1779458442968,23.96,77134.55,12.7,-0.34175,0.00023,24.57728]
[1779458443073,23.96,77134.55,12.7,-0.34175,0.00023,24.57728]
[1779458443322,23.96,77123.14,12.7,-0.34437,0.00023,24.64441]
[1779458446500,23.96,77117.72,12.7,-0.34561,0.00023,24.67584]
[1779458446812,23.96,77117.72,12.7,-0.34561,0.00023,24.67584]
[1779458447780,23.96,77118.03,12.7,-0.34554,0.00023,24.67401]
[1779458447905,23.96,77118.03,12.7,-0.34554,0.00023,24.67401]
[1779458451246,23.96,77111.08,12.7,-0.34715,0.00023,24.7144]
[1779458451275,23.96,77111.08,12.7,-0.34715,0.00023,24.7144]
[1779458451333,23.96,77111.57,12.7,-0.34705,0.00023,24.71177]
[1779458452001,23.96,77111.57,12.7,-0.34705,0.00023,24.71177]
[1779458452240,23.96,77111.57,12.7,-0.34705,0.00023,24.71177]
[1779458452238,23.96,77114.39,12.7,-0.3464,0.00023,24.6957]
[1779458453269,23.96,77114.39,12.7,-0.3464,0.00023,24.6957]
[1779458453292,23.96,77114.39,12.7,-0.3464,0.00023,24.6957]
[1779458453277,23.96,77123.07,12.7,-0.34441,0.00023,24.64537]
[1779458453377,23.96,77123.07,12.7,-0.34441,0.00023,24.64537]
[1779458453411,23.96,77123.07,12.7,-0.34441,0.00023,24.64537]
[1779458453430,23.96,77123.07,12.7,-0.34441,0.00023,24.64537]
[1779458453933,23.96,77123.07,12.7,-0.34441,0.00023,24.64537]
[1779458454254,23.96,77123.07,12.7,-0.34441,0.00023,24.64537]
[1779458454577,23.96,77124.59,12.7,-0.34407,0.00023,24.63671]
[1779458455267,23.96,77109.85,12.7,-0.34746,0.00023,24.72215]
[1779458455433,23.96,77109.85,12.7,-0.34746,0.00023,24.72215]
[1779458455513,23.96,77102.48,12.7,-0.34916,0.00023,24.76412]
[1779458456861,23.96,77102.48,12.7,-0.34916,0.00023,24.76412]
[1779458456967,23.96,77102.48,12.7,-0.34916,0.00023,24.76412]
[1779458457336,23.96,77102.48,12.7,-0.34916,0.00023,24.76412]
[1779458457488,23.97,77107.48,12.7,-0.34802,0.00023,24.736]
[1779458460330,23.97,77114.02,12.7,-0.34653,0.00023,24.69884]
[1779458460889,23.97,77115.82,12.7,-0.34611,0.00023,24.68846]
[1779458462673,23.97,77106.42,12.7,-0.34829,0.00023,24.74272]
[1779458463843,23.97,77106.42,12.7,-0.34829,0.00023,24.74272]
[1779458464083,23.97,77106.42,12.7,-0.34829,0.00023,24.74272]
[1779458464224,23.97,77107.81,12.7,-0.34798,0.00023,24.73512]
[1779458465315,23.97,77107.81,12.7,-0.34798,0.00023,24.73512]
[1779458465141,23.97,77117.21,12.7,-0.34582,0.00023,24.68105]
[1779458466034,23.97,77117.21,12.7,-0.34582,0.00023,24.68105]
[1779458466351,23.97,77124.92,12.7,-0.34404,0.00023,24.63617]
[1779458466412,23.97,77124.92,12.7,-0.34404,0.00023,24.63617]
[1779458468297,23.97,77140.79,12.7,-0.34041,0.00023,24.54238]
[1779458469489,23.97,77138.62,12.7,-0.34091,0.00023,24.55536]
[1779458469536,23.97,77138.62,12.7,-0.34091,0.00023,24.55536]
[1779458469542,23.97,77138.62,12.7,-0.34091,0.00023,24.55536]
[1779458469581,23.97,77138.62,12.7,-0.34091,0.00023,24.55536]
[1779458469617,23.97,77138.62,12.7,-0.34091,0.00023,24.55536]
[1779458469732,23.97,77138.62,12.7,-0.34091,0.00023,24.55536]
[1779458469807,23.97,77138.62,12.7,-0.34091,0.00023,24.55536]
[1779458469897,23.97,77138.62,12.7,-0.34091,0.00023,24.55536]
[1779458470326,23.97,77126.27,12.7,-0.34374,0.00023,24.62833]
[1779458471349,23.97,77108.22,12.7,-0.34789,0.00023,24.73291]
[1779458471606,23.97,77108.22,12.7,-0.34789,0.00023,24.73291]
[1779458471792,23.97,77108.22,12.7,-0.34789,0.00023,24.73291]
[1779458472037,23.97,77108.22,12.7,-0.34789,0.00023,24.73291]
[1779458472214,23.97,77108.22,12.7,-0.34789,0.00023,24.73291]
[1779458472244,23.97,77107.43,12.7,-0.34808,0.00023,24.73755]
[1779458472795,23.97,77107.43,12.7,-0.34808,0.00023,24.73755]
[1779458474107,23.97,77113.89,12.7,-0.34659,0.00023,24.70045]
[1779458474173,23.97,77125.05,12.7,-0.34402,0.00023,24.63565]
[1779458474480,23.97,77125.05,12.7,-0.34402,0.00023,24.63565]
[1779458474594,23.97,77125.05,12.7,-0.34402,0.00023,24.63565]
[1779458474795,23.97,77125.05,12.7,-0.34402,0.00023,24.63565]
[1779458475223,23.97,77124.46,12.7,-0.34416,0.00023,24.63907]
[1779458476938,23.97,77116.43,12.7,-0.346,0.00023,24.68564]
[1779458477911,23.97,77116.43,12.7,-0.346,0.00023,24.68564]
[1779458478100,23.97,77116.43,12.7,-0.346,0.00023,24.68564]
[1779458478121,23.97,77116.43,12.7,-0.346,0.00023,24.68564]
[1779458480502,23.97,77121.25,12.7,-0.34489,0.00023,24.65761]
[1779458480645,23.97,77121.09,12.7,-0.34492,0.00023,24.65851]
[1779458482219,23.97,77121.09,12.7,-0.34492,0.00023,24.65851]
[1779458482321,23.97,77115.4,12.7,-0.34623,0.00023,24.69142]
[1779458482763,23.97,77115.4,12.7,-0.34623,0.00023,24.69142]
[1779458483014,23.97,77115.4,12.7,-0.34623,0.00023,24.69142]
[1779458483072,23.97,77116.91,12.7,-0.34588,0.00023,24.68266]
[1779458483523,23.97,77116.91,12.7,-0.34588,0.00023,24.68266]
[1779458484025,23.97,77116.91,12.7,-0.34588,0.00023,24.68266]
[1779458484118,23.97,77116.91,12.7,-0.34588,0.00023,24.68266]
[1779458484179,23.97,77120.92,12.7,-0.34496,0.00023,24.65936]
[1779458489664,23.97,77116.56,12.7,-0.34595,0.00023,24.6845]
[1779458490935,23.97,77116.56,12.7,-0.34595,0.00023,24.6845]
[1779458491007,23.97,77119.46,12.7,-0.34527,0.00023,24.66406]
[1779458491725,23.97,77119.46,12.7,-0.34527,0.00023,24.66406]
[1779458491789,23.97,77119.46,12.7,-0.34527,0.00023,24.66406]
[1779458492140,23.97,77119.46,12.7,-0.34527,0.00023,24.66406]
[1779458492259,23.97,77119.46,12.7,-0.34527,0.00023,24.66406]
[1779458492592,23.97,77124.58,12.7,-0.34409,0.00023,24.63421]
[1779458495586,23.97,77120.84,12.7,-0.34495,0.00023,24.65595]
[1779458495614,23.97,77120.84,12.7,-0.34495,0.00023,24.65595]
[1779458496040,23.97,77120.84,12.7,-0.34495,0.00023,24.65595]
[1779458496139,23.97,77116.84,12.7,-0.34586,0.00023,24.6791]
[1779458498550,23.97,77119.46,12.7,-0.34526,0.00023,24.6639]
[1779458498871,23.97,77119.46,12.7,-0.34526,0.00023,24.6639]
[1779458499268,23.97,77122.7,12.7,-0.34452,0.00023,24.64505]
[1779458499724,23.97,77122.7,12.7,-0.34452,0.00023,24.64505]
[1779458499823,23.97,77122.68,12.7,-0.34452,0.00023,24.64514]
[1779458500962,23.97,77122.68,12.7,-0.34452,0.00023,24.64514]
[1779458501275,23.97,77122.68,12.7,-0.34452,0.00023,24.64514]
[1779458501302,23.97,77119.17,12.7,-0.34533,0.00023,24.66552]
[1779458501626,23.97,77119.17,12.7,-0.34533,0.00023,24.66552]
[1779458501730,23.97,77119.17,12.7,-0.34533,0.00023,24.66552]
[1779458502253,23.97,77119.17,12.7,-0.34533,0.00023,24.66552]
[1779458502290,23.97,77119.17,12.7,-0.34533,0.00023,24.66552]
[1779458502300,23.97,77119.17,12.7,-0.34533,0.00023,24.66552]
[1779458502320,23.97,77119.17,12.7,-0.34533,0.00023,24.66552]
[1779458502354,23.97,77121.56,12.7,-0.34477,0.00023,24.6516]
[1779458502873,23.97,77113.96,12.7,-0.34652,0.00023,24.6956]
[1779458504479,23.97,77111.59,12.7,-0.34707,0.00023,24.70919]
[1779458505265,23.97,77111.59,12.7,-0.34707,0.00023,24.70919]
[1779458505311,23.97,77111.59,12.7,-0.34707,0.00023,24.70919]
[1779458505646,23.97,77110.99,12.7,-0.3472,0.00023,24.7126]
[1779458505921,23.97,77110.99,12.7,-0.3472,0.00023,24.7126]
[1779458506454,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458506563,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458506647,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458506873,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458506908,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458506940,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458506961,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458507051,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458507196,23.97,77106.62,12.7,-0.34821,0.00023,24.73755]
[1779458507329,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507426,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507460,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507494,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507551,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507648,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507698,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507854,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507909,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507940,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507944,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458507956,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458508099,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458508103,23.97,77091.77,12.7,-0.35165,0.00023,24.82143]
[1779458508290,23.97,77080.4,12.7,-0.35429,0.00023,24.88439]
[1779458508790,23.97,77080.4,12.7,-0.35429,0.00023,24.88439]
[1779458509131,23.97,77080.4,12.7,-0.35429,0.00023,24.88439]
[1779458509240,23.97,77080.4,12.7,-0.35429,0.00023,24.88439]
[1779458509486,23.97,77085.83,12.7,-0.35303,0.00023,24.8546]
[1779458509827,23.97,77085.83,12.7,-0.35303,0.00023,24.8546]
[1779458509829,23.97,77085.83,12.7,-0.35303,0.00023,24.8546]
[1779458510231,23.97,77085.83,12.7,-0.35303,0.00023,24.8546]
[1779458510279,23.97,77084.73,12.7,-0.35329,0.00023,24.86077]
[1779458511891,23.97,77087.82,12.7,-0.35258,0.00023,24.84377]
[1779458511952,23.97,77085.86,12.7,-0.35303,0.00023,24.8547]
[1779458513915,23.97,77088.45,12.7,-0.35244,0.00023,24.84049]
[1779458514131,23.97,77089.62,12.7,-0.35217,0.00023,24.83399]
[1779458515768,23.97,77083.85,12.7,-0.35351,0.00023,24.86603]
[1779458516249,23.98,77087.92,12.7,-0.35258,0.00023,24.84385]
[1779458521259,23.98,77090.76,12.7,-0.35194,0.00023,24.82865]
[1779458521468,23.98,77091.93,12.7,-0.35168,0.00023,24.82228]
[1779458521763,23.98,77091.93,12.7,-0.35168,0.00023,24.82228]
[1779458521772,23.98,77091.93,12.7,-0.35168,0.00023,24.82228]
[1779458522139,23.98,77091.93,12.7,-0.35168,0.00023,24.82228]
[1779458522365,23.98,77091.93,12.7,-0.35168,0.00023,24.82228]
[1779458522388,23.98,77091.93,12.7,-0.35168,0.00023,24.82228]
[1779458522221,23.98,77099.56,12.7,-0.34992,0.00023,24.7797]
[1779458523961,23.98,77105.94,12.7,-0.34845,0.00023,24.74374]
[1779458524163,23.98,77105.94,12.7,-0.34845,0.00023,24.74374]
[1779458524310,23.98,77105.68,12.7,-0.34852,0.00023,24.74539]
[1779458525136,23.99,77098.5,12.7,-0.35018,0.00023,24.78617]
[1779458527622,23.99,77096.32,12.7,-0.3507,0.00023,24.79874]
[1779458528570,23.99,77093.0,12.7,-0.35147,0.00023,24.81745]
[1779458529245,23.99,77093.0,12.7,-0.35147,0.00023,24.81745]
[1779458529333,23.99,77093.0,12.7,-0.35147,0.00023,24.81745]
[1779458529361,23.99,77096.72,12.7,-0.35062,0.00023,24.7968]
[1779458529979,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458530605,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458530925,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458530985,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458530993,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458531134,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458531200,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458531243,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458531315,23.99,77106.55,12.7,-0.34836,0.00023,24.74144]
[1779458531495,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458531516,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458531717,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458531814,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458531970,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458531992,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458532026,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458532029,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458532111,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458532156,23.99,77113.3,12.7,-0.34681,0.00023,24.70305]
[1779458532415,23.99,77123.6,12.7,-0.34445,0.00023,24.64346]
[1779458532525,23.99,77123.6,12.7,-0.34445,0.00023,24.64346]
[1779458533871,23.99,77116.83,12.7,-0.346,0.00023,24.6827]
[1779458533976,23.99,77116.83,12.7,-0.346,0.00023,24.6827]
[1779458534191,23.99,77114.12,12.7,-0.34662,0.00023,24.69827]
[1779458537172,23.99,77107.96,12.7,-0.34804,0.00023,24.73347]
[1779458537744,23.99,77105.89,12.7,-0.34851,0.00023,24.74521]
[1779458538239,23.99,77105.89,12.7,-0.34851,0.00023,24.74521]
[1779458538515,23.99,77106.17,12.7,-0.34845,0.00023,24.74357]
[1779458539294,23.99,77106.17,12.7,-0.34845,0.00023,24.74357]
[1779458544467,24.0,77101.04,12.7,-0.34966,0.00023,24.77355]
[1779458544538,24.0,77101.04,12.7,-0.34966,0.00023,24.77355]
[1779458545098,24.0,77098.0,12.7,-0.35037,0.00023,24.79083]
[1779458550133,24.0,77094.13,12.7,-0.3513,0.00023,24.81328]
[1779458551852,24.0,77097.79,12.7,-0.35044,0.00023,24.7894]
[1779458551854,24.0,77097.79,12.7,-0.35044,0.00023,24.7894]
[1779458552106,24.0,77097.79,12.7,-0.35044,0.00023,24.7894]
[1779458552137,24.0,77097.79,12.7,-0.35044,0.00023,24.7894]
[1779458552275,24.0,77097.79,12.7,-0.35044,0.00023,24.7894]
[1779458552291,24.0,77097.79,12.7,-0.35044,0.00023,24.7894]
[1779458552329,24.0,77097.79,12.7,-0.35044,0.00023,24.7894]
[1779458552357,24.01,77087.41,12.7,-0.35285,0.00023,24.84734]
[1779458552609,24.01,77087.41,12.7,-0.35285,0.00023,24.84734]
[1779458552623,24.01,77087.41,12.7,-0.35285,0.00023,24.84734]
[1779458552682,24.01,77087.41,12.7,-0.35285,0.00023,24.84734]
[1779458552891,24.01,77087.41,12.7,-0.35285,0.00023,24.84734]
[1779458553056,24.01,77087.41,12.7,-0.35285,0.00023,24.84734]
[1779458553460,24.01,77087.41,12.7,-0.35285,0.00023,24.84734]
[1779458553458,24.01,77066.9,12.7,-0.35761,0.00023,24.95896]
[1779458553511,24.01,77066.9,12.7,-0.35761,0.00023,24.95896]
[1779458553678,24.01,77066.9,12.7,-0.35761,0.00023,24.95896]
[1779458553708,24.01,77066.9,12.7,-0.35761,0.00023,24.95896]
[1779458553818,24.01,77066.9,12.7,-0.35761,0.00023,24.95896]
[1779458554041,24.01,77066.9,12.7,-0.35761,0.00023,24.95896]
[1779458554402,24.01,77066.9,12.7,-0.35761,0.00023,24.95896]
[1779458554423,24.01,77078.6,12.7,-0.35489,0.00023,24.8958]
[1779458554691,24.01,77078.6,12.7,-0.35489,0.00023,24.8958]
[1779458554703,24.01,77078.6,12.7,-0.35489,0.00023,24.8958]
[1779458554772,24.01,77078.6,12.7,-0.35489,0.00023,24.8958]
[1779458554956,24.01,77078.6,12.7,-0.35489,0.00023,24.8958]
[1779458554976,24.01,77078.6,12.7,-0.35489,0.00023,24.8958]
[1779458555200,24.01,77078.6,12.7,-0.35489,0.00023,24.8958]
[1779458555493,24.01,77082.24,12.7,-0.35406,0.00023,24.87613]
[1779458555563,24.01,77082.24,12.7,-0.35406,0.00023,24.87613]
[1779458555641,24.01,77082.24,12.7,-0.35406,0.00023,24.87613]
[1779458556028,24.01,77082.24,12.7,-0.35406,0.00023,24.87613]
[1779458556286,24.01,77082.24,12.7,-0.35406,0.00023,24.87613]
[1779458556335,24.01,77082.24,12.7,-0.35406,0.00023,24.87613]
[1779458556487,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458556597,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458556687,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458556800,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458556827,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458556882,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458556994,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458557061,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458557062,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458557186,24.01,77081.28,12.7,-0.35428,0.00023,24.88151]
[1779458557335,24.01,77082.0,12.7,-0.35412,0.00023,24.87771]
[1779458560504,24.01,77086.54,12.7,-0.35308,0.00023,24.85305]
[1779458560523,24.01,77086.54,12.7,-0.35308,0.00023,24.85305]
[1779458560573,24.01,77086.54,12.7,-0.35308,0.00023,24.85305]
[1779458561330,24.01,77090.68,12.7,-0.35213,0.00023,24.83026]
[1779458563476,24.02,77100.53,12.7,-0.34987,0.00023,24.77548]
[1779458563603,24.02,77100.53,12.7,-0.34987,0.00023,24.77548]
[1779458563631,24.02,77100.53,12.7,-0.34987,0.00023,24.77548]
[1779458563967,24.02,77100.53,12.7,-0.34987,0.00023,24.77548]
[1779458564579,24.02,77103.54,12.7,-0.34918,0.00023,24.75867]
[1779458564653,24.02,77103.54,12.7,-0.34918,0.00023,24.75867]
[1779458565287,24.02,77103.54,12.7,-0.34918,0.00023,24.75867]
[1779458565515,24.02,77104.71,12.7,-0.34892,0.00023,24.75222]
[1779458565865,24.02,77104.71,12.7,-0.34892,0.00023,24.75222]
[1779458570892,24.02,77107.91,12.7,-0.34818,0.00023,24.73396]
[1779458571029,24.02,77107.91,12.7,-0.34818,0.00023,24.73396]
[1779458571398,24.02,77107.91,12.7,-0.34818,0.00023,24.73396]
[1779458571534,24.02,77108.02,12.7,-0.34815,0.00023,24.73331]
[1779458571808,24.02,77108.02,12.7,-0.34815,0.00023,24.73331]
[1779458573402,24.02,77104.07,12.7,-0.34907,0.00023,24.75588]
[1779458576388,24.02,77096.46,12.7,-0.35083,0.00023,24.79891]
[1779458576447,24.02,77096.46,12.7,-0.35083,0.00023,24.79891]
[1779458577223,24.02,77096.4,12.7,-0.35085,0.00023,24.79937]
[1779458577330,24.02,77096.48,12.7,-0.35083,0.00023,24.79905]
[1779458579290,24.02,77097.37,12.7,-0.35063,0.00023,24.79421]
[1779458579344,24.02,77097.83,12.7,-0.35053,0.00023,24.79178]
[1779458579790,24.02,77097.83,12.7,-0.35053,0.00023,24.79178]
[1779458580221,24.02,77097.83,12.7,-0.35053,0.00023,24.79178]
[1779458580861,24.02,77101.27,12.7,-0.34975,0.00023,24.77259]
[1779458581266,24.02,77101.27,12.7,-0.34975,0.00023,24.77259]
[1779458581358,24.02,77110.9,12.7,-0.34753,0.00023,24.71815]
[1779458581531,24.02,77110.9,12.7,-0.34753,0.00023,24.71815]
[1779458582105,24.02,77110.9,12.7,-0.34753,0.00023,24.71815]
[1779458582529,24.02,77115.05,12.7,-0.34658,0.00023,24.69438]
[1779458583133,24.02,77115.05,12.7,-0.34658,0.00023,24.69438]
[1779458583651,24.02,77113.09,12.7,-0.34703,0.00023,24.70561]
[1779458583683,24.02,77113.09,12.7,-0.34703,0.00023,24.70561]
[1779458583728,24.02,77113.09,12.7,-0.34703,0.00023,24.70561]
[1779458583757,24.02,77113.09,12.7,-0.34703,0.00023,24.70561]
[1779458583976,24.02,77113.09,12.7,-0.34703,0.00023,24.70561]
[1779458584251,24.02,77113.09,12.7,-0.34703,0.00023,24.70561]
[1779458584425,24.02,77113.09,12.7,-0.34703,0.00023,24.70561]
[1779458584454,24.02,77113.09,12.7,-0.34703,0.00023,24.70561]
[1779458584573,24.02,77114.6,12.7,-0.34668,0.00023,24.69694]
[1779458585103,24.02,77114.6,12.7,-0.34668,0.00023,24.69694]
[1779458585327,24.02,77114.6,12.7,-0.34668,0.00023,24.69694]
[1779458585641,24.02,77113.22,12.7,-0.347,0.00023,24.70482]
[1779458585723,24.02,77113.22,12.7,-0.347,0.00023,24.70482]
[1779458586142,24.02,77113.22,12.7,-0.347,0.00023,24.70482]
[1779458586255,24.02,77113.22,12.7,-0.347,0.00023,24.70482]
[1779458586260,24.02,77113.22,12.7,-0.347,0.00023,24.70482]
[1779458586399,24.02,77117.23,12.7,-0.34608,0.00023,24.68175]
[1779458586658,24.02,77117.23,12.7,-0.34608,0.00023,24.68175]
[1779458587154,24.02,77117.23,12.7,-0.34608,0.00023,24.68175]
[1779458589224,24.02,77120.94,12.7,-0.34522,0.00023,24.66023]
[1779458590834,24.02,77118.81,12.7,-0.34571,0.00023,24.67245]
[1779458590840,24.02,77118.81,12.7,-0.34571,0.00023,24.67245]
[1779458590865,24.02,77118.81,12.7,-0.34571,0.00023,24.67245]
[1779458591434,24.02,77115.64,12.7,-0.34643,0.00023,24.69066]
[1779458593021,24.02,77114.28,12.7,-0.34674,0.00023,24.69843]
[1779458594161,24.02,77114.28,12.7,-0.34674,0.00023,24.69838]
[1779458595250,24.02,77111.91,12.7,-0.34728,0.00023,24.71191]
[1779458596776,24.02,77105.92,12.7,-0.34866,0.00023,24.74587]
[1779458597282,24.02,77105.92,12.7,-0.34866,0.00023,24.74587]
[1779458598919,24.02,77108.69,12.7,-0.34802,0.00023,24.73007]
[1779458600224,24.02,77109.36,12.7,-0.34786,0.00023,24.72629]
[1779458600328,24.02,77109.36,12.7,-0.34786,0.00023,24.72629]
[1779458600496,24.02,77096.2,12.7,-0.3509,0.00023,24.80068]
[1779458601504,24.02,77088.36,12.7,-0.35272,0.00023,24.84434]
[1779458606641,24.02,77086.15,12.7,-0.35324,0.00023,24.85683]
[1779458607192,24.02,77086.15,12.7,-0.35324,0.00023,24.85683]
[1779458607284,24.02,77086.15,12.7,-0.35324,0.00023,24.85683]
[1779458607854,24.03,77085.42,12.7,-0.35341,0.00023,24.86097]
[1779458608345,24.03,77083.03,12.7,-0.35397,0.00023,24.87414]
[1779458611894,24.03,77077.6,12.7,-0.35523,0.00023,24.90389]
[1779458612048,24.03,77077.6,12.7,-0.35523,0.00023,24.90389]
[1779458612328,24.03,77077.6,12.7,-0.35523,0.00023,24.90389]
[1779458612419,24.03,77077.41,12.7,-0.35526,0.00023,24.90148]
[1779458613020,24.03,77077.41,12.7,-0.35526,0.00023,24.90148]
[1779458613414,24.03,77077.41,12.7,-0.35526,0.00023,24.90148]
[1779458613516,24.03,77082.43,12.7,-0.3541,0.00023,24.87417]
[1779458615039,24.03,77084.11,12.7,-0.35372,0.00023,24.86502]
[1779458615052,24.03,77079.86,12.7,-0.3547,0.00023,24.8883]
[1779458616365,24.03,77079.86,12.7,-0.3547,0.00023,24.8883]
[1779458622542,24.03,77079.02,12.7,-0.35491,0.00023,24.89328]
[1779458623743,24.03,77078.88,12.7,-0.35495,0.00023,24.89423]
[1779458623845,24.03,77078.3,12.7,-0.35509,0.00023,24.89747]
[1779458626679,24.04,77085.25,12.7,-0.35349,0.00023,24.85976]
[1779458631713,24.04,77085.96,12.7,-0.35335,0.00023,24.85633]
[1779458633228,24.04,77085.96,12.7,-0.35335,0.00023,24.85633]
[1779458633318,24.04,77085.96,12.7,-0.35335,0.00023,24.85633]
[1779458633344,24.04,77084.94,12.7,-0.35359,0.00023,24.86211]
[1779458633698,24.04,77084.94,12.7,-0.35359,0.00023,24.86211]
[1779458634418,24.04,77089.8,12.7,-0.35247,0.00023,24.8354]
[1779458636299,24.04,77098.1,12.7,-0.35056,0.00023,24.78943]
[1779458637087,24.04,77098.1,12.7,-0.35056,0.00023,24.78943]
[1779458637186,24.04,77096.7,12.7,-0.35089,0.00023,24.79736]
[1779458638340,24.04,77096.7,12.7,-0.35089,0.00023,24.79736]
[1779458638560,24.04,77096.7,12.7,-0.35089,0.00023,24.79736]
[1779458638764,24.04,77093.29,12.7,-0.35168,0.00023,24.81645]
[1779458639772,24.04,77086.03,12.7,-0.35336,0.00023,24.85667]
[1779458640620,24.04,77086.03,12.7,-0.35336,0.00023,24.85667]
[1779458641083,24.05,77083.55,12.7,-0.35394,0.00023,24.87046]
[1779458642748,24.05,77085.46,12.7,-0.3535,0.00023,24.85999]
[1779458643528,24.05,77085.94,12.7,-0.35339,0.00023,24.85752]
[1779458645995,24.05,77091.12,12.7,-0.3522,0.00023,24.82911]
[1779458646552,24.05,77089.22,12.7,-0.35265,0.00023,24.8397]
[1779458646707,24.05,77089.22,12.7,-0.35265,0.00023,24.8397]
[1779458646874,24.05,77089.22,12.7,-0.35265,0.00023,24.8397]
[1779458647432,24.05,77089.22,12.7,-0.35265,0.00023,24.8397]
[1779458647537,24.05,77081.17,12.7,-0.35451,0.00023,24.88397]
[1779458647981,24.05,77081.17,12.7,-0.35451,0.00023,24.88397]
[1779458648082,24.05,77070.78,12.7,-0.35692,0.00023,24.94024]
[1779458649366,24.05,77070.78,12.7,-0.35692,0.00023,24.94024]
[1779458650404,24.05,77070.42,12.7,-0.35701,0.00023,24.94221]
[1779458652489,24.05,77074.4,12.7,-0.35608,0.00023,24.92084]
[1779458652960,24.05,77073.13,12.7,-0.35638,0.00023,24.92779]
[1779458654053,24.05,77070.17,12.7,-0.35707,0.00023,24.94373]
[1779458655973,24.05,77076.63,12.7,-0.35558,0.00023,24.90898]
[1779458660727,24.05,77071.09,12.7,-0.35687,0.00023,24.93911]
[1779458661164,24.05,77071.09,12.7,-0.35687,0.00023,24.93911]
[1779458661562,24.05,77071.09,12.7,-0.35687,0.00023,24.93911]
[1779458661911,24.05,77070.97,12.7,-0.3569,0.00023,24.93984]
[1779458662976,24.05,77072.52,12.7,-0.35654,0.00023,24.93155]
[1779458664123,24.06,77072.34,12.7,-0.35659,0.00023,24.93255]
[1779458667576,24.06,77074.15,12.7,-0.35617,0.00023,24.92294]
[1779458667938,24.06,77072.76,12.7,-0.3565,0.00023,24.93047]
[1779458668412,24.06,77072.76,12.7,-0.3565,0.00023,24.93047]
[1779458669044,24.06,77068.85,12.7,-0.35741,0.00023,24.95146]
[1779458669853,24.06,77063.75,12.7,-0.35859,0.00023,24.97863]
[1779458670565,24.06,77063.75,12.7,-0.35859,0.00023,24.97863]
[1779458672181,24.06,77061.96,12.7,-0.35899,0.00023,24.98455]
[1779458672307,24.06,77061.96,12.7,-0.35899,0.00023,24.98455]
[1779458674028,24.06,77054.37,12.7,-0.36075,0.00023,25.02441]
[1779458675260,24.06,77054.37,12.7,-0.36075,0.00023,25.02441]
[1779458675298,24.06,77054.26,12.7,-0.36078,0.00023,25.02495]
[1779458675958,24.06,77054.26,12.7,-0.36078,0.00023,25.02495]
[1779458676565,24.06,77054.26,12.7,-0.36078,0.00023,25.02495]
[1779458679979,24.06,77056.98,12.7,-0.36015,0.00023,25.01074]
[1779458682946,24.06,77057.38,12.7,-0.36005,0.00023,25.00868]
[1779458683003,24.06,77057.38,12.7,-0.36005,0.00023,25.00868]
[1779458683109,24.06,77057.38,12.7,-0.36005,0.00023,25.00868]
[1779458683189,24.06,77057.38,12.7,-0.36005,0.00023,25.00868]
[1779458684100,24.06,77045.39,12.7,-0.36285,0.00023,25.071]
[1779458684831,24.06,77045.39,12.7,-0.36285,0.00023,25.071]
[1779458684908,24.06,77045.39,12.7,-0.36285,0.00023,25.071]
[1779458684978,24.06,77045.39,12.7,-0.36285,0.00023,25.071]
[1779458687096,24.06,77046.14,12.7,-0.36267,0.00023,25.06707]
[1779458688467,24.06,77046.17,12.7,-0.36266,0.00023,25.06688]
[1779458689590,24.06,77045.33,12.7,-0.36286,0.00023,25.07118]
[1779458689636,24.06,77045.67,12.7,-0.36278,0.00023,25.0694]
[1779458689739,24.06,77045.67,12.7,-0.36278,0.00023,25.0694]
[1779458689748,24.06,77045.67,12.7,-0.36278,0.00023,25.0694]
[1779458690019,24.06,77045.67,12.7,-0.36278,0.00023,25.0694]
[1779458690140,24.06,77045.67,12.7,-0.36278,0.00023,25.0694]
[1779458690342,24.06,77045.67,12.7,-0.36278,0.00023,25.0694]
[1779458690510,24.06,77045.67,12.7,-0.36278,0.00023,25.0694]
[1779458690545,24.06,77034.68,12.7,-0.36534,0.00023,25.12545]
[1779458690672,24.06,77034.68,12.7,-0.36534,0.00023,25.12545]
[1779458690691,24.06,77034.68,12.7,-0.36534,0.00023,25.12545]
[1779458690959,24.06,77034.68,12.7,-0.36534,0.00023,25.12545]
[1779458691044,24.06,77034.68,12.7,-0.36534,0.00023,25.12545]
[1779458691317,24.06,77034.68,12.7,-0.36534,0.00023,25.12545]
[1779458691360,24.06,77034.68,12.7,-0.36534,0.00023,25.12545]
[1779458691411,24.06,77034.68,12.7,-0.36534,0.00023,25.12545]
[1779458691963,24.06,77031.03,12.7,-0.3662,0.00023,25.14383]
[1779458692038,24.06,77031.03,12.7,-0.3662,0.00023,25.14383]
[1779458695676,24.05,77030.11,12.7,-0.36641,0.00023,25.14834]
[1779458695817,24.05,77030.11,12.7,-0.36641,0.00023,25.14834]
[1779458696081,24.05,77030.11,12.7,-0.36641,0.00023,25.14834]
[1779458697018,24.05,77032.09,12.7,-0.36594,0.00023,25.13837]
[1779458697100,24.05,77032.09,12.7,-0.36594,0.00023,25.13837]
[1779458697411,24.05,77032.09,12.7,-0.36594,0.00023,25.13837]
[1779458697854,24.05,77036.21,12.7,-0.36498,0.00023,25.11755]
[1779458697912,24.05,77036.21,12.7,-0.36498,0.00023,25.11755]
[1779458697959,24.05,77036.21,12.7,-0.36498,0.00023,25.11755]
[1779458698033,24.05,77036.21,12.7,-0.36498,0.00023,25.11755]
[1779458698283,24.05,77036.21,12.7,-0.36498,0.00023,25.11755]
[1779458698381,24.05,77045.21,12.7,-0.36288,0.00023,25.07159]
[1779458698884,24.05,77045.21,12.7,-0.36288,0.00023,25.07159]
[1779458698970,24.05,77045.21,12.7,-0.36288,0.00023,25.07159]
[1779458699039,24.05,77045.21,12.7,-0.36288,0.00023,25.07159]
[1779458700220,24.05,77048.6,12.7,-0.36209,0.00023,25.0541]
[1779458700327,24.05,77048.6,12.7,-0.36209,0.00023,25.0541]
[1779458700353,24.05,77048.02,12.7,-0.36222,0.00023,25.05705]
[1779458700808,24.05,77048.02,12.7,-0.36222,0.00023,25.05705]
[1779458700821,24.05,77048.02,12.7,-0.36222,0.00023,25.05705]
[1779458701060,24.05,77048.02,12.7,-0.36222,0.00023,25.05705]
[1779458701222,24.05,77039.79,12.7,-0.36414,0.00023,25.09931]
[1779458702090,24.05,77039.79,12.7,-0.36414,0.00023,25.09931]
[1779458703309,24.05,77035.85,12.7,-0.36506,0.00023,25.11936]
[1779458706304,24.05,77032.41,12.7,-0.36586,0.00023,25.13666]
[1779458706308,24.05,77032.41,12.7,-0.36586,0.00023,25.13666]
[1779458706533,24.05,77032.41,12.7,-0.36586,0.00023,25.13666]
[1779458707568,24.05,77041.73,12.7,-0.36368,0.00023,25.0893]
[1779458708458,24.05,77041.73,12.7,-0.36368,0.00023,25.0893]
[1779458708484,24.05,77041.73,12.7,-0.36368,0.00023,25.0893]
[1779458708709,24.05,77044.02,12.7,-0.36315,0.00023,25.07757]
[1779458708731,24.05,77044.02,12.7,-0.36315,0.00023,25.07757]
[1779458708807,24.05,77044.02,12.7,-0.36315,0.00023,25.07757]
[1779458708838,24.05,77044.02,12.7,-0.36315,0.00023,25.07757]
[1779458708899,24.05,77044.02,12.7,-0.36315,0.00023,25.07757]
[1779458709432,24.05,77044.02,12.7,-0.36315,0.00023,25.07757]
[1779458709551,24.05,77044.02,12.7,-0.36315,0.00023,25.07757]
[1779458709637,24.05,77043.5,12.7,-0.36327,0.00023,25.08021]
[1779458709806,24.05,77043.5,12.7,-0.36327,0.00023,25.08021]
[1779458710901,24.05,77046.97,12.7,-0.36246,0.00023,25.06232]
[1779458713153,24.05,77047.9,12.7,-0.36224,0.00023,25.05748]
[1779458713560,24.05,77047.9,12.7,-0.36224,0.00023,25.05748]
[1779458716411,24.05,77048.35,12.7,-0.36213,0.00023,25.05511]
[1779458718321,24.05,77047.86,12.7,-0.36225,0.00023,25.05763]
[1779458718423,24.05,77047.36,12.7,-0.36236,0.00023,25.0602]
[1779458724478,24.05,77051.18,12.7,-0.36147,0.00023,25.04038]
[1779458724500,24.05,77051.18,12.7,-0.36147,0.00023,25.04038]
[1779458724571,24.05,77051.39,12.7,-0.36142,0.00023,25.0393]
[1779458725445,24.05,77051.39,12.7,-0.36142,0.00023,25.0393]
[1779458725457,24.05,77051.39,12.7,-0.36142,0.00023,25.0393]
[1779458725507,24.05,77051.39,12.7,-0.36142,0.00023,25.0393]
[1779458725756,24.05,77054.26,12.7,-0.36075,0.00023,25.02434]
[1779458728766,24.05,77054.51,12.7,-0.3607,0.00023,25.02308]
[1779458729655,24.05,77054.51,12.7,-0.3607,0.00023,25.02308]
[1779458734335,24.05,77059.54,12.7,-0.35951,0.00023,24.99325]
[1779458734482,24.05,77059.54,12.7,-0.35951,0.00023,24.99325]
[1779458734704,24.05,77057.97,12.7,-0.35988,0.00023,25.00154]
[1779458735542,24.05,77057.97,12.7,-0.35988,0.00023,25.00154]
[1779458735597,24.05,77051.07,12.7,-0.36149,0.00023,25.03762]
[1779458740567,24.05,77055.33,12.7,-0.3605,0.00023,25.01542]
[1779458740682,24.05,77055.54,12.7,-0.36045,0.00023,25.01433]
[1779458740775,24.05,77055.54,12.7,-0.36045,0.00023,25.01433]
[1779458740790,24.05,77055.54,12.7,-0.36045,0.00023,25.01433]
[1779458741413,24.05,77055.54,12.7,-0.36045,0.00023,25.01433]
[1779458741509,24.05,77046.72,12.7,-0.3625,0.00023,25.06017]
[1779458742100,24.05,77046.72,12.7,-0.3625,0.00023,25.06017]
[1779458742387,24.05,77046.72,12.7,-0.3625,0.00023,25.06017]
[1779458742621,24.05,77046.72,12.7,-0.3625,0.00023,25.06017]
[1779458744102,24.05,77039.03,12.7,-0.3643,0.00023,25.09952]
[1779458744804,24.05,77040.29,12.7,-0.364,0.00023,25.09305]
[1779458744836,24.05,77040.29,12.7,-0.364,0.00023,25.09305]
[1779458744842,24.05,77040.29,12.7,-0.364,0.00023,25.09305]
[1779458745538,24.05,77037.65,12.7,-0.36462,0.00023,25.10645]
[1779458746462,24.05,77037.65,12.7,-0.36462,0.00023,25.10645]
[1779458748846,24.05,77036.17,12.7,-0.36495,0.00023,25.1138]
[1779458749398,24.05,77036.17,12.7,-0.36495,0.00023,25.1138]
[1779458749416,24.05,77036.17,12.7,-0.36495,0.00023,25.1138]
[1779458749566,24.05,77032.67,12.7,-0.36577,0.00023,25.13143]
[1779458754601,24.05,77029.77,12.7,-0.36644,0.00023,25.14589]
[1779458759159,24.05,77031.12,12.7,-0.36612,0.00023,25.13901]
[1779458759230,24.05,77031.12,12.7,-0.36612,0.00023,25.13901]
[1779458760833,24.05,77030.32,12.7,-0.36631,0.00023,25.14298]
[1779458760950,24.05,77030.32,12.7,-0.36631,0.00023,25.14298]
[1779458761475,24.05,77030.32,12.7,-0.36631,0.00023,25.14298]
[1779458761901,24.05,77033.88,12.7,-0.36547,0.00023,25.12503]
[1779458762898,24.05,77034.84,12.7,-0.36525,0.00023,25.12017]
[1779458764806,24.05,77031.64,12.7,-0.366,0.00023,25.13629]
[1779458764945,24.05,77031.64,12.7,-0.366,0.00023,25.13629]
[1779458764963,24.05,77031.64,12.7,-0.366,0.00023,25.13629]
[1779458765104,24.05,77031.64,12.7,-0.366,0.00023,25.13629]
[1779458765111,24.05,77031.64,12.7,-0.366,0.00023,25.13629]
[1779458765201,24.05,77031.64,12.7,-0.366,0.00023,25.13629]
[1779458765469,24.05,77031.64,12.7,-0.366,0.00023,25.13629]
[1779458765685,24.05,77024.33,12.7,-0.36771,0.00023,25.17282]
[1779458766120,24.05,77024.33,12.7,-0.36771,0.00023,25.17282]
[1779458769315,24.05,77016.33,12.7,-0.36958,0.00023,25.21221]
[1779458769678,24.05,77016.33,12.7,-0.36958,0.00023,25.21221]
[1779458769719,24.05,77016.33,12.7,-0.36958,0.00023,25.21221]
[1779458769791,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458769883,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458769913,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458770215,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458770342,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458770383,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458770422,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458770444,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458770480,24.05,77016.57,12.7,-0.36952,0.00023,25.21093]
[1779458771144,24.04,77015.2,12.7,-0.36984,0.00024,25.21758]
[1779458771168,24.04,77015.2,12.7,-0.36984,0.00024,25.21758]
[1779458771566,24.04,77015.2,12.7,-0.36984,0.00024,25.21758]
[1779458771595,24.04,77015.2,12.7,-0.36984,0.00024,25.21758]
[1779458771616,24.04,77015.2,12.7,-0.36984,0.00024,25.21758]
[1779458771661,24.04,76999.93,12.7,-0.37343,0.00024,25.29111]
[1779458771831,24.04,76999.93,12.7,-0.37343,0.00024,25.29111]
[1779458771899,24.04,76999.93,12.7,-0.37343,0.00024,25.29111]
[1779458772104,24.04,76999.93,12.7,-0.37343,0.00024,25.29111]
[1779458772384,24.04,76999.93,12.7,-0.37343,0.00024,25.29111]
[1779458772438,24.04,76999.93,12.7,-0.37343,0.00024,25.29111]
[1779458772500,24.04,76999.93,12.7,-0.37343,0.00024,25.29111]
[1779458772564,24.04,76999.93,12.7,-0.37343,0.00024,25.29111]
[1779458772584,24.04,76990.29,12.7,-0.37571,0.00024,25.33654]
[1779458773062,24.04,76990.29,12.7,-0.37571,0.00024,25.33654]
[1779458773574,24.04,76990.29,12.7,-0.37571,0.00024,25.33654]
[1779458773698,24.04,76990.29,12.7,-0.37571,0.00024,25.33654]
[1779458773711,24.04,76990.29,12.7,-0.37571,0.00024,25.33654]
[1779458773657,24.04,76982.83,12.7,-0.37747,0.00024,25.37116]
[1779458774671,24.04,76982.83,12.7,-0.37747,0.00024,25.37116]
[1779458774798,24.04,76977.16,12.7,-0.37882,0.00024,25.3971]
[1779458775716,24.04,76977.16,12.7,-0.37882,0.00024,25.3971]
[1779458775778,24.04,76973.83,12.7,-0.37961,0.00024,25.41221]
[1779458775963,24.04,76973.83,12.7,-0.37961,0.00024,25.41221]
[1779458776053,24.04,76973.83,12.7,-0.37961,0.00024,25.41221]
[1779458776245,24.04,76973.83,12.7,-0.37961,0.00024,25.41221]
[1779458777102,24.04,76969.04,12.7,-0.38074,0.00024,25.43371]
[1779458777146,24.04,76969.04,12.7,-0.38074,0.00024,25.43371]
[1779458777194,24.04,76969.04,12.7,-0.38074,0.00024,25.43371]
[1779458777451,24.04,76969.04,12.7,-0.38074,0.00024,25.43371]
[1779458777471,24.04,76969.04,12.7,-0.38074,0.00024,25.43371]
[1779458777648,24.04,76969.04,12.7,-0.38074,0.00024,25.43371]
[1779458777671,24.04,76969.04,12.7,-0.38074,0.00024,25.43371]
[1779458777538,24.04,76961.45,12.7,-0.38254,0.00024,25.46744]
[1779458777983,24.04,76961.45,12.7,-0.38254,0.00024,25.46744]
[1779458778380,24.04,76961.45,12.7,-0.38254,0.00024,25.46744]
[1779458778549,24.04,76961.45,12.7,-0.38254,0.00024,25.46744]
[1779458778670,24.04,76943.49,12.7,-0.38682,0.00024,25.54514]
[1779458779024,24.04,76943.49,12.7,-0.38682,0.00024,25.54514]
[1779458779128,24.04,76943.49,12.7,-0.38682,0.00024,25.54514]
[1779458779139,24.04,76943.49,13.4,-0.38682,0.00024,25.54514]
[1779458779141,24.04,76943.49,13.4,-0.38682,0.00024,25.54514]
[1779458779142,24.04,76943.49,13.4,-0.38682,0.00024,25.54514]
[1779458779386,24.04,76943.49,13.4,-0.38682,0.00024,25.54514]
[1779458779414,24.04,76943.49,13.4,-0.38682,0.00024,25.54514]
[1779458779502,24.04,76943.49,13.4,-0.38682,0.00024,25.54514]
[1779458779716,24.04,76951.97,13.4,-0.38479,0.00024,25.5087]
[1779458780128,24.04,76951.97,13.4,-0.38479,0.00024,25.5087]
[1779458780135,24.04,76951.97,13.4,-0.38479,0.00024,25.5087]
[1779458780427,24.04,76951.97,13.4,-0.38479,0.00024,25.5087]
[1779458780516,24.04,76951.97,13.4,-0.38479,0.00024,25.5087]
[1779458780582,24.04,76951.97,13.4,-0.38479,0.00024,25.5087]
[1779458780598,24.04,76951.97,13.4,-0.38479,0.00024,25.5087]
[1779458780702,24.04,76959.38,13.4,-0.38302,0.00024,25.47635]
[1779458780754,24.04,76959.38,13.4,-0.38302,0.00024,25.47635]
[1779458781016,24.04,76959.38,13.4,-0.38302,0.00024,25.47635]
[1779458781027,24.04,76959.38,13.4,-0.38302,0.00024,25.47635]
[1779458781085,24.04,76959.38,13.4,-0.38302,0.00024,25.47635]
[1779458781441,24.04,76959.38,13.4,-0.38302,0.00024,25.47635]
[1779458781557,24.04,76959.38,13.4,-0.38302,0.00024,25.47635]
[1779458781585,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458781913,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458781940,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458781994,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458782241,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458782306,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458782354,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458782400,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458782470,24.04,76979.62,13.4,-0.37822,0.00024,25.38567]
[1779458782559,24.04,76992.57,13.4,-0.37516,0.00024,25.3257]
[1779458782778,24.04,76992.57,13.4,-0.37516,0.00024,25.3257]
[1779458782842,24.04,76992.57,13.4,-0.37516,0.00024,25.3257]
[1779458783015,24.04,76992.57,13.4,-0.37516,0.00024,25.3257]
[1779458783342,24.04,76992.57,13.4,-0.37516,0.00024,25.3257]
[1779458783406,24.04,76992.57,13.4,-0.37516,0.00024,25.3257]
[1779458783779,24.04,76998.63,13.4,-0.37373,0.00024,25.29701]
[1779458783797,24.04,76998.63,13.4,-0.37373,0.00024,25.29701]
[1779458784120,24.04,76998.63,13.4,-0.37373,0.00024,25.29701]
[1779458784692,24.04,77013.25,13.4,-0.37028,0.00024,25.22661]
[1779458784790,24.04,77013.25,13.4,-0.37028,0.00024,25.22661]
[1779458784989,24.04,77013.25,13.4,-0.37028,0.00024,25.22661]
[1779458785013,24.04,77013.25,13.4,-0.37028,0.00024,25.22661]
[1779458785075,24.04,77013.25,13.4,-0.37028,0.00024,25.22661]
[1779458785188,24.04,77013.25,13.4,-0.37028,0.00024,25.22661]
[1779458785914,24.04,77016.81,13.4,-0.36944,0.00024,25.20914]
[1779458785937,24.04,77016.81,13.4,-0.36944,0.00024,25.20914]
[1779458786398,24.04,77029.56,13.4,-0.36645,0.00023,25.14585]
[1779458787720,24.04,77022.13,13.4,-0.36819,0.00023,25.18282]
[1779458788725,24.04,77022.13,13.4,-0.36819,0.00023,25.18282]
[1779458788736,24.04,77021.19,13.4,-0.36841,0.00023,25.18747]
[1779458788867,24.04,77021.19,13.4,-0.36841,0.00023,25.18747]
[1779458788897,24.04,77021.19,13.4,-0.36841,0.00023,25.18747]
[1779458789002,24.04,77021.19,13.4,-0.36841,0.00023,25.18747]
[1779458789014,24.04,77021.19,13.4,-0.36841,0.00023,25.18747]
[1779458789018,24.04,77021.19,13.4,-0.36841,0.00023,25.18747]
[1779458789025,24.04,77021.19,13.4,-0.36841,0.00023,25.18747]
[1779458789536,24.04,77021.19,13.4,-0.36841,0.00023,25.18747]
[1779458789633,24.04,77022.32,13.4,-0.36814,0.00023,25.18177]
[1779458789750,24.04,77022.32,13.4,-0.36814,0.00023,25.18177]
[1779458789842,24.04,77022.32,13.4,-0.36814,0.00023,25.18177]
[1779458789886,24.04,77016.03,13.4,-0.36961,0.00024,25.21276]
[1779458792083,24.04,77014.54,13.4,-0.36994,0.00024,25.21638]
[1779458792624,24.04,77012.36,13.4,-0.37045,0.00024,25.22693]
[1779458793519,24.04,77012.36,13.4,-0.37045,0.00024,25.22693]
[1779458793696,24.04,77012.36,13.4,-0.37045,0.00024,25.22693]
[1779458793580,24.03,77008.1,13.4,-0.37145,0.00024,25.24751]
[1779458793867,24.03,77008.1,13.4,-0.37145,0.00024,25.24751]
[1779458794573,24.03,77008.1,13.4,-0.37145,0.00024,25.24751]
[1779458794628,24.03,77008.1,13.4,-0.37145,0.00024,25.24751]
[1779458794638,24.03,77006.58,13.4,-0.3718,0.00024,25.25475]
[1779458794831,24.03,77006.58,13.4,-0.3718,0.00024,25.25475]
[1779458797024,24.03,77005.46,13.4,-0.37207,0.00024,25.26009]
[1779458797395,24.03,77005.46,13.4,-0.37207,0.00024,25.26009]
[1779458797590,24.03,77005.46,13.4,-0.37207,0.00024,25.26009]
[1779458798098,24.03,77005.31,13.4,-0.37209,0.00024,25.26068]
[1779458798508,24.03,77005.31,13.4,-0.37209,0.00024,25.26068]
[1779458798607,24.03,76998.5,13.4,-0.3737,0.00024,25.29313]
[1779458799017,24.03,76998.5,13.4,-0.3737,0.00024,25.29313]
[1779458799292,24.03,76998.5,13.4,-0.3737,0.00024,25.29313]
[1779458799363,24.03,76998.5,13.4,-0.3737,0.00024,25.29313]
[1779458800961,24.03,77000.37,13.4,-0.37325,0.00024,25.28415]
[1779458801447,24.03,77000.37,13.4,-0.37325,0.00024,25.28415]
[1779458803109,24.03,77002.84,13.4,-0.37266,0.00024,25.27214]
[1779458803119,24.03,77002.84,13.4,-0.37266,0.00024,25.27214]
[1779458803651,24.03,77002.84,13.4,-0.37266,0.00024,25.27214]
[1779458803671,24.03,77002.84,13.4,-0.37266,0.00024,25.27214]
[1779458803673,24.03,77002.84,13.4,-0.37266,0.00024,25.27214]
[1779458803764,24.03,77000.96,13.4,-0.3731,0.00024,25.28105]
[1779458803812,24.03,77000.96,13.4,-0.3731,0.00024,25.28105]
[1779458804299,24.03,77000.96,13.4,-0.3731,0.00024,25.28105]
[1779458804412,24.03,77000.96,13.4,-0.3731,0.00024,25.28105]
[1779458804452,24.03,77000.96,13.4,-0.3731,0.00024,25.28105]
[1779458804681,24.03,77000.96,13.4,-0.3731,0.00024,25.28105]
[1779458804507,24.03,76992.88,13.4,-0.37501,0.00024,25.31937]
[1779458805748,24.03,76982.32,13.4,-0.37751,0.00024,25.36851]
[1779458807487,24.03,76979.4,13.4,-0.3782,0.00024,25.38192]
[1779458809051,24.03,76980.59,13.4,-0.37792,0.00024,25.3765]
[1779458809152,24.03,76980.59,13.4,-0.37792,0.00024,25.3765]
[1779458809794,24.03,76974.11,13.4,-0.37946,0.00024,25.40606]
[1779458811404,24.03,76971.4,13.4,-0.3801,0.00024,25.4183]
[1779458811429,24.03,76974.35,13.4,-0.3794,0.00024,25.40496]
[1779458811778,24.03,76974.35,13.4,-0.3794,0.00024,25.40496]
[1779458811867,24.03,76974.35,13.4,-0.3794,0.00024,25.40496]
[1779458812270,24.03,76976.8,13.4,-0.37882,0.00024,25.39382]
[1779458813020,24.03,76976.8,13.4,-0.37882,0.00024,25.39382]
[1779458813121,24.03,76976.8,13.4,-0.37882,0.00024,25.39382]
[1779458813191,24.03,76975.47,13.4,-0.37913,0.00024,25.39987]
[1779458814065,24.03,76982.7,13.4,-0.37742,0.00024,25.3668]
[1779458815290,24.03,76982.7,13.4,-0.37742,0.00024,25.3668]
[1779458817198,24.03,76983.87,13.4,-0.37714,0.00024,25.36141]
[1779458818019,24.03,76984.67,13.4,-0.37696,0.00024,25.35773]
[1779458818821,24.03,76986.52,13.4,-0.37652,0.00024,25.3491]
[1779458819627,24.03,76986.52,13.4,-0.37652,0.00024,25.3491]
[1779458819717,24.03,76993.36,13.4,-0.3749,0.00024,25.31708]
[1779458820833,24.03,76992.42,13.4,-0.37512,0.00024,25.32154]
[1779458821591,24.03,76984.77,13.4,-0.37693,0.00024,25.35724]
[1779458821912,24.03,76984.77,13.4,-0.37693,0.00024,25.35724]
[1779458822013,24.03,76984.77,13.4,-0.37693,0.00024,25.35724]
[1779458822283,24.03,76979.47,13.4,-0.37819,0.00024,25.38166]
[1779458823116,24.03,76979.47,13.4,-0.37819,0.00024,25.38166]
[1779458823531,24.03,76979.47,13.4,-0.37819,0.00024,25.38166]
[1779458823581,24.03,76979.47,13.4,-0.37819,0.00024,25.38166]
[1779458823813,24.03,76976.91,13.4,-0.3788,0.00024,25.39337]
[1779458824621,24.03,76976.91,13.4,-0.3788,0.00024,25.39337]
[1779458828161,24.03,76972.15,13.4,-0.37992,0.00024,25.41495]
[1779458828459,24.03,76972.15,13.4,-0.37992,0.00024,25.41495]
[1779458829504,24.03,76968.02,13.4,-0.3809,0.00024,25.4335]
[1779458829600,24.03,76957.62,13.4,-0.38338,0.00024,25.47954]
[1779458830563,24.03,76957.62,13.4,-0.38338,0.00024,25.47954]
[1779458830974,24.03,76952.52,13.4,-0.38459,0.00024,25.50173]
[1779458830998,24.03,76952.52,13.4,-0.38459,0.00024,25.50173]
[1779458831184,24.03,76952.52,13.4,-0.38459,0.00024,25.50173]
[1779458832279,24.03,76949.78,13.4,-0.38524,0.00024,25.51352]
[1779458832582,24.03,76949.78,13.4,-0.38524,0.00024,25.51352]
[1779458833301,24.03,76947.48,13.4,-0.38579,0.00024,25.52335]
[1779458833384,24.03,76947.48,13.4,-0.38579,0.00024,25.52335]
[1779458834415,24.03,76948.83,13.4,-0.38546,0.00024,25.51748]
[1779458834420,24.03,76948.83,13.4,-0.38546,0.00024,25.51748]
[1779458835023,24.03,76952.14,13.4,-0.38467,0.00024,25.50313]
[1779458835424,24.03,76952.14,13.4,-0.38467,0.00024,25.50313]
[1779458839195,24.02,76950.09,13.4,-0.38515,0.00024,25.51183]
[1779458839213,24.02,76950.09,13.4,-0.38515,0.00024,25.51183]
[1779458839249,24.02,76950.09,13.4,-0.38515,0.00024,25.51183]
[1779458840256,24.02,76946.04,13.4,-0.38611,0.00024,25.52918]
[1779458840829,24.02,76944.42,13.4,-0.38649,0.00024,25.53598]
[1779458841790,24.02,76944.42,13.4,-0.38649,0.00024,25.53598]
[1779458842402,24.02,76942.29,13.4,-0.387,0.00024,25.54499]
[1779458842835,24.02,76939.67,13.4,-0.3876,0.00024,25.55561]
[1779458842921,24.02,76939.67,13.4,-0.3876,0.00024,25.55561]
[1779458842969,24.02,76939.67,13.4,-0.3876,0.00024,25.55561]
[1779458843384,24.02,76939.67,13.4,-0.3876,0.00024,25.55561]
[1779458843594,24.02,76939.67,13.4,-0.3876,0.00024,25.55561]
[1779458843635,24.02,76939.67,13.4,-0.3876,0.00024,25.55561]
[1779458843741,24.02,76939.67,13.4,-0.3876,0.00024,25.55561]
[1779458845231,24.01,76932.29,13.4,-0.38934,0.00024,25.586]
[1779458845425,24.01,76932.29,13.4,-0.38934,0.00024,25.586]
[1779458845434,24.01,76932.07,13.4,-0.38939,0.00024,25.58686]
[1779458846493,24.01,76932.07,13.4,-0.38939,0.00024,25.58686]
[1779458847897,24.01,76937.82,13.4,-0.38801,0.00024,25.56286]
[1779458848273,24.01,76937.82,13.4,-0.38801,0.00024,25.56286]
[1779458849545,24.01,76939.77,13.4,-0.38755,0.00024,25.55468]
[1779458850637,24.01,76936.15,13.4,-0.38842,0.00024,25.56995]
[1779458850700,24.01,76936.15,13.4,-0.38842,0.00024,25.56995]
[1779458850779,24.01,76936.15,13.4,-0.38842,0.00024,25.56995]
[1779458850789,24.01,76936.15,13.4,-0.38842,0.00024,25.56995]
[1779458850909,24.01,76931.57,13.4,-0.38951,0.00024,25.58909]
[1779458851079,24.01,76931.57,13.4,-0.38951,0.00024,25.58909]
[1779458852180,24.01,76928.87,13.4,-0.39015,0.00024,25.59681]
[1779458852372,24.01,76928.87,13.4,-0.39015,0.00024,25.59681]
[1779458852377,24.01,76928.87,13.4,-0.39015,0.00024,25.59681]
[1779458852707,24.01,76928.87,13.4,-0.39015,0.00024,25.59681]
[1779458852742,24.01,76928.87,13.4,-0.39015,0.00024,25.59681]
[1779458852778,24.01,76928.87,13.4,-0.39015,0.00024,25.59681]
[1779458852796,24.01,76928.87,13.4,-0.39015,0.00024,25.59681]
[1779458852859,24.01,76923.26,13.4,-0.39149,0.00024,25.61981]
[1779458854087,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854088,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854113,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854413,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854571,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854592,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854605,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854620,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854651,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854666,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854732,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854732,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458854853,24.01,76924.63,13.4,-0.39117,0.00024,25.61422]
[1779458855101,24.01,76923.4,13.4,-0.39146,0.00024,25.61924]
[1779458855131,24.01,76923.4,13.4,-0.39146,0.00024,25.61924]
[1779458855260,24.01,76923.4,13.4,-0.39146,0.00024,25.61924]
[1779458855772,24.01,76923.4,13.4,-0.39146,0.00024,25.61924]
[1779458855800,24.01,76912.72,13.4,-0.39403,0.00024,25.66226]
[1779458855902,24.01,76912.72,13.4,-0.39403,0.00024,25.66226]
[1779458856248,24.01,76912.72,13.4,-0.39403,0.00024,25.66226]
[1779458856380,24.01,76912.72,13.4,-0.39403,0.00024,25.66226]
[1779458856763,24.01,76903.96,13.4,-0.39614,0.00024,25.69689]
[1779458856908,24.01,76903.96,13.4,-0.39614,0.00024,25.69689]
[1779458857444,24.01,76903.96,13.4,-0.39614,0.00024,25.69689]
[1779458857528,24.01,76903.96,13.4,-0.39614,0.00024,25.69689]
[1779458858114,24.01,76909.6,13.4,-0.39476,0.00024,25.67431]
[1779458858121,24.01,76909.6,13.4,-0.39476,0.00024,25.67431]
[1779458858773,24.01,76909.6,13.4,-0.39476,0.00024,25.67431]
[1779458859251,24.0,76914.5,13.4,-0.39356,0.00024,25.65448]
[1779458859835,24.0,76918.74,13.4,-0.39253,0.00024,25.6372]
[1779458859883,24.0,76918.74,13.4,-0.39253,0.00024,25.6372]
[1779458860308,24.0,76918.74,13.4,-0.39253,0.00024,25.6372]
[1779458860568,24.0,76918.74,13.4,-0.39253,0.00024,25.6372]
[1779458860808,24.0,76928.49,13.4,-0.39018,0.00024,25.59723]
[1779458860838,24.0,76928.49,13.4,-0.39018,0.00024,25.59723]
[1779458860942,24.0,76928.49,13.4,-0.39018,0.00024,25.59723]
[1779458861120,24.0,76928.49,13.4,-0.39018,0.00024,25.59723]
[1779458861257,24.0,76928.49,13.4,-0.39018,0.00024,25.59723]
[1779458861715,24.0,76928.49,13.4,-0.39018,0.00024,25.59723]
[1779458861763,24.0,76934.26,13.4,-0.38881,0.00024,25.57356]
[1779458861967,24.0,76934.26,13.4,-0.38881,0.00024,25.57356]
[1779458862143,24.0,76934.26,13.4,-0.38881,0.00024,25.57356]
[1779458862502,24.0,76934.26,13.4,-0.38881,0.00024,25.57356]
[1779458862671,24.0,76934.26,13.4,-0.38881,0.00024,25.57356]
[1779458862737,24.0,76933.5,13.4,-0.38899,0.00024,25.57674]
[1779458863205,24.0,76933.5,13.4,-0.38899,0.00024,25.57674]
[1779458863786,24.0,76933.5,13.4,-0.38899,0.00024,25.57674]
[1779458863803,24.0,76936.55,13.4,-0.38827,0.00024,25.56416]
[1779458863962,24.0,76936.55,13.4,-0.38827,0.00024,25.56416]
[1779458866239,24.0,76945.83,13.4,-0.38605,0.00024,25.52476]
[1779458868189,24.0,76941.3,13.4,-0.38713,0.00024,25.54399]
[1779458870901,24.0,76946.29,13.4,-0.38593,0.00024,25.52259]
[1779458871745,24.0,76946.29,13.4,-0.38593,0.00024,25.52259]
[1779458872418,24.0,76942.53,13.4,-0.38683,0.00024,25.53861]
[1779458873342,24.0,76937.16,13.4,-0.38811,0.00024,25.56129]
[1779458874493,24.0,76935.83,13.4,-0.38843,0.00024,25.56686]
[1779458874793,24.0,76942.53,13.4,-0.38683,0.00024,25.53854]
[1779458875630,24.0,76960.95,13.4,-0.38243,0.00024,25.45852]
[1779458877528,24.0,76962.33,13.4,-0.3821,0.00024,25.45236]
[1779458878344,24.0,76962.33,13.4,-0.3821,0.00024,25.45236]
[1779458879932,24.0,76955.51,13.4,-0.38372,0.00024,25.48235]
[1779458881783,23.99,76951.34,13.4,-0.38471,0.00024,25.50047]
[1779458881797,23.99,76951.34,13.4,-0.38471,0.00024,25.50047]
[1779458882518,23.99,76952.52,13.4,-0.38443,0.00024,25.4953]
[1779458882749,23.99,76961.11,13.4,-0.38238,0.00024,25.45756]
[1779458883288,23.99,76961.11,13.4,-0.38238,0.00024,25.45756]
[1779458883803,23.99,76966.47,13.4,-0.3811,0.00024,25.43366]
[1779458885380,23.99,76967.06,13.4,-0.38096,0.00024,25.43101]
[1779458886362,23.99,76964.98,13.4,-0.38145,0.00024,25.4403]
[1779458887650,23.99,76961.43,13.4,-0.3823,0.00024,25.45607]
[1779458891359,23.99,76964.54,13.4,-0.38155,0.00024,25.44215]
[1779458891629,23.99,76967.3,13.4,-0.38089,0.00024,25.42979]
[1779458892494,23.99,76967.3,13.4,-0.38089,0.00024,25.42979]
[1779458892811,23.99,76967.3,13.4,-0.38089,0.00024,25.42979]
[1779458892831,23.99,76967.3,13.4,-0.38089,0.00024,25.42979]
[1779458895440,23.99,76970.14,13.4,-0.38021,0.00024,25.41696]
[1779458897673,23.99,76978.3,13.4,-0.37827,0.00024,25.37983]
[1779458899016,23.99,76979.4,13.4,-0.37801,0.00024,25.37479]
[1779458900549,23.99,76976.47,13.4,-0.37871,0.00024,25.38823]
[1779458900891,23.99,76980.74,13.4,-0.3777,0.00024,25.36864]
[1779458901968,23.99,76986.38,13.4,-0.37635,0.00024,25.34247]
[1779458902088,23.99,76986.38,13.4,-0.37635,0.00024,25.34247]
[1779458903301,23.99,76988.59,13.4,-0.37583,0.00024,25.33206]
[1779458903391,23.99,76988.59,13.4,-0.37583,0.00024,25.33206]
[1779458904295,23.99,76990.7,13.4,-0.37532,0.00024,25.32207]
[1779458905297,23.99,76991.45,13.4,-0.37514,0.00024,25.31846]
[1779458905302,23.99,76991.45,13.4,-0.37514,0.00024,25.31846]
[1779458905514,23.99,76991.45,13.4,-0.37514,0.00024,25.31846]
[1779458905544,23.99,76991.45,13.4,-0.37514,0.00024,25.31846]
[1779458905553,23.99,76991.45,13.4,-0.37514,0.00024,25.31846]
[1779458905956,23.99,76994.98,13.4,-0.3743,0.00024,25.30171]
[1779458906096,23.99,76994.98,13.4,-0.3743,0.00024,25.30171]
[1779458906125,23.99,76994.98,13.4,-0.3743,0.00024,25.30171]
[1779458906129,23.99,76994.98,13.4,-0.3743,0.00024,25.30171]
[1779458906243,23.99,76994.98,13.4,-0.3743,0.00024,25.30171]
[1779458906523,23.99,76994.98,13.4,-0.3743,0.00024,25.30171]
[1779458906674,23.99,76994.98,13.4,-0.3743,0.00024,25.30171]
[1779458906842,23.99,76994.98,13.4,-0.3743,0.00024,25.30171]
[1779458906833,23.99,77006.87,13.4,-0.37149,0.00024,25.24471]
[1779458907243,23.99,77006.87,13.4,-0.37149,0.00024,25.24471]
[1779458907665,23.99,77006.87,13.4,-0.37149,0.00024,25.24471]
[1779458907669,23.99,77006.87,13.4,-0.37149,0.00024,25.24471]
[1779458907835,23.99,77006.87,13.4,-0.37149,0.00024,25.24471]
[1779458907862,23.98,77016.0,13.4,-0.36933,0.00024,25.20007]
[1779458908242,23.98,77016.0,13.4,-0.36933,0.00024,25.20007]
[1779458908281,23.98,77016.0,13.4,-0.36933,0.00024,25.20007]
[1779458908302,23.98,77016.0,13.4,-0.36933,0.00024,25.20007]
[1779458908400,23.98,77016.0,13.4,-0.36933,0.00024,25.20007]
[1779458908459,23.98,77016.0,13.4,-0.36933,0.00024,25.20007]
[1779458908791,23.98,77016.0,13.4,-0.36933,0.00024,25.20007]
[1779458909322,23.98,77018.54,13.4,-0.36873,0.00024,25.18749]
[1779458909360,23.98,77018.54,13.4,-0.36873,0.00024,25.18749]
[1779458909429,23.98,77018.54,13.4,-0.36873,0.00024,25.18749]
[1779458909924,23.98,77019.62,13.4,-0.36847,0.00024,25.1821]
[1779458910341,23.98,77019.62,13.4,-0.36847,0.00024,25.1821]
[1779458910350,23.98,77019.62,13.4,-0.36847,0.00024,25.1821]
[1779458911923,23.98,77017.51,13.4,-0.36894,0.00024,25.18864]
[1779458914197,23.98,77017.1,13.4,-0.36903,0.00024,25.19057]
[1779458914619,23.98,77017.1,13.4,-0.36903,0.00024,25.19057]
[1779458914628,23.98,77017.1,13.4,-0.36903,0.00024,25.19057]
[1779458914791,23.98,77010.16,13.4,-0.37067,0.00024,25.22456]
[1779458914968,23.98,77010.16,13.4,-0.37067,0.00024,25.22456]
[1779458916360,23.98,77009.05,13.4,-0.37092,0.00024,25.2299]
[1779458916709,23.98,77009.05,13.4,-0.37092,0.00024,25.2299]
[1779458917412,23.98,77008.14,13.4,-0.37114,0.00024,25.23425]
[1779458917416,23.98,77008.14,13.4,-0.37114,0.00024,25.23425]
[1779458917430,23.98,77008.14,13.4,-0.37114,0.00024,25.23425]
[1779458917443,23.98,77008.14,13.4,-0.37114,0.00024,25.23425]
[1779458917453,23.98,77008.14,13.4,-0.37114,0.00024,25.23425]
[1779458918573,23.98,77005.85,13.4,-0.37167,0.00024,25.24527]
[1779458919626,23.98,77002.81,13.4,-0.37239,0.00024,25.25985]
[1779458919685,23.98,77002.81,13.4,-0.37239,0.00024,25.25985]
[1779458919826,23.98,76997.84,13.4,-0.37356,0.00024,25.28356]
[1779458920782,23.98,76997.84,13.4,-0.37356,0.00024,25.28356]
[1779458921139,23.98,76997.7,13.4,-0.37359,0.00024,25.28415]
[1779458921550,23.98,76997.7,13.4,-0.37359,0.00024,25.28415]
[1779458921696,23.98,76997.7,13.4,-0.37359,0.00024,25.28415]
[1779458921724,23.98,76997.7,13.4,-0.37359,0.00024,25.28415]
[1779458921951,23.97,76996.93,13.4,-0.37377,0.00024,25.28775]
[1779458922856,23.97,76996.93,13.4,-0.37377,0.00024,25.28775]
[1779458922847,23.97,76989.9,13.4,-0.37543,0.00024,25.3209]
[1779458923433,23.97,76989.9,13.4,-0.37543,0.00024,25.3209]
[1779458925450,23.97,76990.56,13.4,-0.37527,0.00024,25.31762]
[1779458930904,23.97,76988.25,13.4,-0.37579,0.00024,25.3279]
[1779458935939,23.96,76990.84,13.4,-0.37515,0.00024,25.31529]
[1779458937588,23.96,76990.84,13.5,-0.37515,0.00024,25.31529]
[1779458937590,23.96,76990.84,13.5,-0.37515,0.00024,25.31529]
[1779458938045,23.96,76992.12,13.5,-0.37484,0.00024,25.30909]
[1779458938922,23.96,76992.54,13.5,-0.37474,0.00024,25.30703]
[1779458941739,23.96,76993.78,13.5,-0.37444,0.00024,25.30116]
[1779458942999,23.96,76995.76,13.5,-0.37396,0.00024,25.29155]
[1779458944249,23.96,76996.05,13.5,-0.37389,0.00024,25.29004]
[1779458946412,23.96,76992.68,13.5,-0.37468,0.00024,25.30595]
[1779458947247,23.95,76991.71,13.5,-0.37491,0.00024,25.31038]
[1779458947294,23.95,76991.71,13.5,-0.37491,0.00024,25.31038]
[1779458947334,23.95,76991.71,13.5,-0.37491,0.00024,25.31038]
[1779458949140,23.95,76984.12,13.5,-0.3767,0.00024,25.34576]
[1779458949455,23.95,76984.12,13.5,-0.3767,0.00024,25.34576]
[1779458949616,23.95,76984.12,13.5,-0.3767,0.00024,25.34576]
[1779458949716,23.95,76975.83,13.5,-0.37866,0.00024,25.38389]
[1779458951682,23.95,76967.52,13.5,-0.38064,0.00024,25.42159]
[1779458952604,23.95,76967.52,13.5,-0.38064,0.00024,25.42159]
[1779458952952,23.95,76967.35,13.5,-0.38068,0.00024,25.42234]
[1779458953838,23.95,76976.96,13.5,-0.37839,0.00024,25.37863]
[1779458954164,23.95,76976.96,13.5,-0.37839,0.00024,25.37863]
[1779458954420,23.95,76976.96,13.5,-0.37839,0.00024,25.37863]
[1779458954480,23.95,76976.96,13.5,-0.37839,0.00024,25.37863]
[1779458954676,23.95,76976.96,13.5,-0.37839,0.00024,25.37863]
[1779458954877,23.95,76976.96,13.5,-0.37839,0.00024,25.37863]
[1779458954723,23.95,76985.71,13.5,-0.37631,0.00024,25.33813]
[1779458955128,23.95,76985.71,13.5,-0.37631,0.00024,25.33813]
[1779458955527,23.95,76985.71,13.5,-0.37631,0.00024,25.33813]
[1779458956404,23.95,76992.09,13.5,-0.37479,0.00024,25.30809]
[1779458956505,23.95,76999.43,13.5,-0.37305,0.00024,25.27312]
[1779458957816,23.95,76999.43,13.5,-0.37305,0.00024,25.27312]
[1779458958483,23.95,76999.5,13.5,-0.37303,0.00024,25.27273]
[1779458964145,23.94,76996.31,13.5,-0.37377,0.00024,25.28758]
[1779458966199,23.94,76997.33,13.5,-0.37353,0.00024,25.28265]
[1779458969792,23.94,76994.74,13.5,-0.37413,0.00024,25.2948]
[1779458969797,23.94,76994.74,13.5,-0.37413,0.00024,25.2948]
[1779458973703,23.94,76994.09,13.5,-0.37426,0.00024,25.29412]
[1779458975763,23.94,76997.83,13.5,-0.37337,0.00024,25.27619]
[1779458975782,23.94,76997.83,13.5,-0.37337,0.00024,25.27619]
[1779458975806,23.94,76997.83,13.5,-0.37337,0.00024,25.27619]
[1779458975868,23.94,76997.83,13.5,-0.37337,0.00024,25.27619]
[1779458975928,23.94,76997.83,13.5,-0.37337,0.00024,25.27619]
[1779458976291,23.94,76999.2,13.5,-0.37304,0.00024,25.26953]
[1779458976875,23.94,76999.2,13.5,-0.37304,0.00024,25.26953]
[1779458976876,23.94,77010.03,13.5,-0.37047,0.00024,25.21709]
[1779458976996,23.94,77010.03,13.5,-0.37047,0.00024,25.21709]
[1779458977692,23.94,77010.03,13.5,-0.37047,0.00024,25.21709]
[1779458977724,23.94,77010.03,13.5,-0.37047,0.00024,25.21709]
[1779458977760,23.94,77017.52,13.5,-0.3687,0.00024,25.1802]
[1779458978578,23.94,77017.52,13.5,-0.3687,0.00024,25.1802]
[1779458983353,23.94,77013.85,13.5,-0.36956,0.00024,25.19817]
[1779458984735,23.93,77015.96,13.5,-0.36906,0.00024,25.18773]
[1779458985553,23.93,77016.39,13.5,-0.36896,0.00024,25.18554]
[1779458987447,23.93,77008.24,13.5,-0.37088,0.00024,25.22553]
[1779458990300,23.93,77006.92,13.5,-0.37117,0.00024,25.23132]
[1779458990323,23.93,77006.92,13.5,-0.37117,0.00024,25.23132]
[1779458990468,23.92,77007.69,13.5,-0.37096,0.00024,25.22703]
[1779458992641,23.92,77012.8,13.5,-0.36973,0.00024,25.20144]
[1779458994392,23.91,77020.67,13.5,-0.36782,0.00024,25.16141]
[1779458994667,23.91,77020.67,13.5,-0.36782,0.00024,25.16141]
[1779458995040,23.9,77019.75,13.5,-0.36802,0.00024,25.16557]
[1779458995368,23.9,77019.75,13.5,-0.36802,0.00024,25.16557]
[1779458998284,23.9,77014.78,13.5,-0.36917,0.00024,25.18974]
[1779458998508,23.9,77014.78,13.5,-0.36917,0.00024,25.18974]
[1779459001104,23.9,77017.46,13.5,-0.36853,0.00024,25.17633]
[1779459001663,23.9,77017.46,13.5,-0.36853,0.00024,25.17633]
[1779459002641,23.9,77014.22,13.5,-0.36928,0.00024,25.1921]
[1779459003198,23.9,77014.47,13.5,-0.36922,0.00024,25.19082]
[1779459007452,23.89,77013.15,13.5,-0.36953,0.00024,25.19715]
[1779459007801,23.89,77013.15,13.5,-0.36953,0.00024,25.19715]
[1779459008331,23.89,77013.39,13.5,-0.36947,0.00024,25.19592]
[1779459008360,23.89,77013.39,13.5,-0.36947,0.00024,25.19592]
[1779459008406,23.89,77013.39,13.5,-0.36947,0.00024,25.19592]
[1779459008459,23.89,77013.39,13.5,-0.36947,0.00024,25.19592]
[1779459008484,23.89,77013.39,13.5,-0.36947,0.00024,25.19592]
[1779459008560,23.89,77011.7,13.5,-0.36987,0.00024,25.2042]
[1779459009416,23.89,77011.7,13.5,-0.36987,0.00024,25.2042]
[1779459009782,23.89,77011.7,13.5,-0.36987,0.00024,25.2042]
[1779459010015,23.89,77005.71,13.5,-0.37128,0.00024,25.23348]
[1779459010091,23.89,77005.71,13.5,-0.37128,0.00024,25.23348]
[1779459011159,23.89,77007.6,13.5,-0.37084,0.00024,25.22426]
[1779459012181,23.89,77012.23,13.5,-0.36974,0.00024,25.20149]
[1779459012478,23.89,77012.23,13.5,-0.36974,0.00024,25.20149]
[1779459012532,23.89,77012.23,13.5,-0.36974,0.00024,25.20149]
[1779459012542,23.89,77012.23,13.5,-0.36974,0.00024,25.20149]
[1779459013717,23.89,77009.06,13.5,-0.37048,0.00024,25.21701]
[1779459015218,23.89,77000.36,13.5,-0.37254,0.00024,25.25914]
[1779459017662,23.89,77000.44,13.5,-0.37251,0.00024,25.25861]
[1779459021219,23.89,76999.99,13.5,-0.37261,0.00024,25.26056]
[1779459022482,23.89,76999.39,13.5,-0.37275,0.00024,25.2634]
[1779459026335,23.89,77001.84,13.5,-0.37216,0.00024,25.25142]
[1779459026338,23.89,77001.84,13.5,-0.37216,0.00024,25.25142]
[1779459026652,23.89,77001.84,13.5,-0.37216,0.00024,25.25142]
[1779459027175,23.88,77001.57,13.5,-0.37222,0.00024,25.25269]
[1779459027190,23.88,77001.57,13.5,-0.37222,0.00024,25.25269]
[1779459027233,23.88,77001.57,13.5,-0.37222,0.00024,25.25269]
[1779459027492,23.88,77001.57,13.5,-0.37222,0.00024,25.25269]
[1779459028751,23.88,76997.69,13.5,-0.37314,0.00024,25.27134]
[1779459028853,23.88,76997.69,13.5,-0.37314,0.00024,25.27134]
[1779459028854,23.88,76997.69,13.5,-0.37314,0.00024,25.27134]
[1779459028895,23.88,76997.69,13.5,-0.37314,0.00024,25.27134]
[1779459029411,23.88,76992.79,13.5,-0.37431,0.00024,25.2947]
[1779459029839,23.88,76992.79,13.5,-0.37431,0.00024,25.2947]
[1779459029921,23.88,76983.67,13.5,-0.37648,0.00024,25.33774]
[1779459030283,23.88,76983.67,13.5,-0.37648,0.00024,25.33774]
[1779459030929,23.88,76983.67,13.5,-0.37648,0.00024,25.33774]
[1779459032881,23.88,76979.98,13.5,-0.37733,0.00024,25.35124]
[1779459034317,23.88,76979.45,13.5,-0.37745,0.00024,25.3535]
[1779459036977,23.88,76979.72,13.5,-0.37738,0.00024,25.35206]
[1779459038114,23.88,76979.83,13.5,-0.37735,0.00024,25.35149]
[1779459038292,23.88,76979.83,13.5,-0.37735,0.00024,25.35149]
[1779459038354,23.88,76979.83,13.5,-0.37735,0.00024,25.35149]
[1779459038362,23.88,76979.83,13.5,-0.37735,0.00024,25.35149]
[1779459040683,23.88,76991.92,13.5,-0.37446,0.00024,25.29451]
[1779459042009,23.88,76991.92,13.5,-0.37446,0.00024,25.29451]
[1779459042411,23.88,76992.09,13.5,-0.37442,0.00024,25.29364]
[1779459044429,23.87,76988.62,13.5,-0.37524,0.00024,25.30995]
[1779459049747,23.87,76993.39,13.5,-0.37408,0.00024,25.28693]
[1779459050852,23.87,76993.39,13.5,-0.37408,0.00024,25.28693]
[1779459051168,23.87,76995.55,13.5,-0.37357,0.00024,25.27655]
[1779459054395,23.87,76997.62,13.5,-0.37307,0.00024,25.26648]
[1779459056181,23.87,76992.48,13.5,-0.37429,0.00024,25.29098]
[1779459061285,23.86,76990.45,13.5,-0.37476,0.00024,25.30034]
[1779459062034,23.86,76989.81,13.5,-0.37491,0.00024,25.30331]
[1779459062227,23.86,76989.81,13.5,-0.37491,0.00024,25.30331]
[1779459062234,23.86,76989.81,13.5,-0.37491,0.00024,25.30331]
[1779459062267,23.86,76989.81,13.5,-0.37491,0.00024,25.30331]
[1779459062645,23.86,76989.81,13.5,-0.37491,0.00024,25.30331]
[1779459062670,23.86,76989.81,13.5,-0.37491,0.00024,25.30331]
[1779459062676,23.86,76989.81,13.5,-0.37491,0.00024,25.30331]
[1779459062945,23.86,76978.11,13.5,-0.3777,0.00024,25.35817]
[1779459063138,23.86,76978.11,13.5,-0.3777,0.00024,25.35817]
[1779459063847,23.86,76968.55,13.5,-0.37998,0.00024,25.40208]
[1779459064065,23.86,76968.55,13.5,-0.37998,0.00024,25.40208]
[1779459067755,23.87,76965.54,13.5,-0.3807,0.00024,25.41577]
[1779459067782,23.87,76965.54,13.5,-0.3807,0.00024,25.41577]
[1779459067876,23.87,76970.03,13.5,-0.37963,0.00024,25.3954]
[1779459068855,23.87,76970.03,13.5,-0.37963,0.00024,25.3954]
[1779459069168,23.87,76973.79,13.5,-0.37873,0.00024,25.37815]
[1779459070494,23.86,76977.98,13.5,-0.37773,0.00024,25.35879]
[1779459070516,23.86,76977.98,13.5,-0.37773,0.00024,25.35879]
[1779459071432,23.86,76978.48,13.5,-0.37761,0.00024,25.35644]
[1779459074453,23.86,76973.42,13.5,-0.37882,0.00024,25.37984]
[1779459074676,23.86,76973.42,13.5,-0.37882,0.00024,25.37984]
[1779459074777,23.86,76973.42,13.5,-0.37882,0.00024,25.37984]
[1779459075934,23.86,76983.71,13.5,-0.37636,0.00024,25.33212]
[1779459078521,23.86,76986.58,13.5,-0.37568,0.00024,25.31862]
[1779459078932,23.86,76986.58,13.5,-0.37568,0.00024,25.31862]
[1779459079209,23.86,76984.75,13.5,-0.37611,0.00024,25.32721]
[1779459083653,23.86,76977.65,13.5,-0.3778,0.00024,25.3602]
[1779459083666,23.86,76977.65,13.5,-0.3778,0.00024,25.3602]
[1779459087336,23.86,76978.8,13.5,-0.37752,0.00024,25.35479]
[1779459087389,23.86,76978.8,13.5,-0.37752,0.00024,25.35479]
[1779459087450,23.86,76978.8,13.5,-0.37752,0.00024,25.35479]
[1779459089439,23.86,76974.89,13.5,-0.37845,0.00024,25.37281]
[1779459090497,23.86,76974.93,13.5,-0.37844,0.00024,25.3726]
[1779459091447,23.86,76974.78,13.5,-0.37846,0.00024,25.36968]
[1779459092190,23.86,76975.81,13.5,-0.37821,0.00024,25.36484]
[1779459092194,23.86,76975.81,13.5,-0.37821,0.00024,25.36484]
[1779459092282,23.86,76975.81,13.5,-0.37821,0.00024,25.36484]
[1779459095491,23.86,76981.44,13.5,-0.37686,0.00024,25.33853]
[1779459101002,23.85,76981.8,13.5,-0.37675,0.00024,25.33635]
[1779459101296,23.85,76986.24,13.5,-0.37569,0.00024,25.31552]
[1779459104697,23.85,76989.37,13.5,-0.37493,0.00024,25.30054]
[1779459104718,23.85,76989.37,13.5,-0.37493,0.00024,25.30054]
[1779459105025,23.85,76989.37,13.5,-0.37493,0.00024,25.30054]
[1779459106976,23.85,77002.53,13.5,-0.37179,0.00024,25.23718]
[1779459108872,23.85,77004.6,13.5,-0.3713,0.00024,25.2271]
[1779459111704,23.85,77000.49,13.5,-0.37227,0.00024,25.24701]
[1779459111720,23.85,77000.49,13.5,-0.37227,0.00024,25.24701]
[1779459112978,23.85,77001.56,13.5,-0.37202,0.00024,25.24177]
[1779459113029,23.85,77001.56,13.5,-0.37202,0.00024,25.24177]
[1779459113322,23.85,77003.23,13.5,-0.37162,0.00024,25.23364]
[1779459114396,23.85,77005.33,13.5,-0.37112,0.00024,25.22338]
[1779459117258,23.85,77014.35,13.5,-0.36898,0.00024,25.17898]
[1779459122094,23.85,77015.58,13.5,-0.36869,0.00024,25.17291]
[1779459127347,23.85,77015.48,13.5,-0.36872,0.00024,25.17349]
[1779459127363,23.85,77015.48,13.5,-0.36872,0.00024,25.17349]
[1779459127371,23.85,77015.48,13.5,-0.36872,0.00024,25.17349]
[1779459127437,23.85,77015.48,13.5,-0.36872,0.00024,25.17349]
[1779459127486,23.85,77015.48,13.5,-0.36872,0.00024,25.17349]
[1779459127621,23.85,77015.48,13.5,-0.36872,0.00024,25.17349]
[1779459127685,23.85,77015.49,13.5,-0.36872,0.00024,25.17346]
[1779459128130,23.85,77015.49,13.5,-0.36872,0.00024,25.17346]
[1779459134066,23.85,77020.9,13.5,-0.36743,0.00024,25.14636]
[1779459134126,23.85,77021.42,13.5,-0.36731,0.00024,25.14374]
[1779459134365,23.85,77021.42,13.5,-0.36731,0.00024,25.14374]
[1779459134412,23.85,77021.42,13.5,-0.36731,0.00024,25.14374]
[1779459134723,23.85,77025.52,13.5,-0.36634,0.00024,25.12302]
[1779459136605,23.85,77033.42,13.5,-0.36447,0.00024,25.08274]
[1779459137242,23.85,77033.42,13.5,-0.36447,0.00024,25.08274]
[1779459137371,23.85,77033.42,13.5,-0.36447,0.00024,25.08274]
[1779459139164,23.85,77040.2,13.5,-0.36288,0.00024,25.04774]
[1779459141276,23.85,77040.56,13.5,-0.36279,0.00024,25.04595]
[1779459141980,23.85,77040.56,13.5,-0.36279,0.00024,25.04595]
[1779459147436,23.85,77040.71,13.5,-0.36278,0.00024,25.04565]
[1779459152460,23.86,77039.88,13.5,-0.36299,0.00024,25.0472]
[1779459157506,23.86,77038.58,13.5,-0.3633,0.00024,25.05401]
[1779459160450,23.86,77037.86,13.5,-0.36347,0.00024,25.05774]
[1779459160452,23.86,77037.86,13.5,-0.36347,0.00024,25.05774]
[1779459160780,23.86,77037.86,13.5,-0.36347,0.00024,25.05774]
[1779459165117,23.86,77038.9,13.5,-0.36323,0.00024,25.05239]
[1779459165190,23.86,77038.49,13.5,-0.36332,0.00024,25.05452]
[1779459165562,23.86,77040.06,13.5,-0.36295,0.00024,25.04639]
[1779459166389,23.86,77040.06,13.5,-0.36295,0.00024,25.04639]
[1779459166444,23.86,77040.06,13.5,-0.36295,0.00024,25.04639]
[1779459166792,23.86,77040.06,13.5,-0.36295,0.00024,25.04639]
[1779459166835,23.86,77041.02,13.5,-0.36273,0.00024,25.04133]
[1779459168726,23.86,77040.99,13.5,-0.36273,0.00024,25.04149]
[1779459168728,23.86,77040.99,13.5,-0.36273,0.00024,25.04149]
[1779459168775,23.86,77040.11,13.5,-0.36294,0.00024,25.04607]
[1779459171388,23.86,77046.73,13.5,-0.36138,0.00024,25.0115]
[1779459171766,23.86,77046.73,13.5,-0.36138,0.00024,25.0115]
[1779459178010,23.86,77046.1,13.5,-0.36155,0.00024,25.01535]
[1779459181125,23.86,77041.3,13.5,-0.36268,0.00024,25.04033]
[1779459181674,23.86,77042.0,13.5,-0.36251,0.00024,25.03668]
[1779459185168,23.86,77042.54,13.5,-0.36239,0.00024,25.03392]
[1779459185702,23.86,77042.26,13.5,-0.36245,0.00024,25.03536]
[1779459186518,23.86,77042.26,13.5,-0.36245,0.00024,25.03536]
[1779459186709,23.86,77042.96,13.5,-0.36229,0.00024,25.0317]
[1779459191399,23.86,77038.78,13.5,-0.36328,0.00024,25.05349]
[1779459193886,23.86,77036.83,13.5,-0.36374,0.00024,25.06358]
[1779459194582,23.86,77034.08,13.5,-0.36439,0.00024,25.07774]
[1779459194640,23.86,77034.08,13.5,-0.36439,0.00024,25.07774]
[1779459195683,23.86,77028.48,13.5,-0.36571,0.00024,25.10634]
[1779459196032,23.86,77028.48,13.5,-0.36571,0.00024,25.10634]
[1779459196112,23.86,77021.28,13.5,-0.36741,0.00024,25.14269]
[1779459196415,23.86,77021.28,13.5,-0.36741,0.00024,25.14269]
[1779459199139,23.86,77019.54,13.5,-0.36781,0.00024,25.15131]
[1779459199182,23.86,77019.63,13.5,-0.36779,0.00024,25.15081]
[1779459199195,23.86,77019.63,13.5,-0.36779,0.00024,25.15081]
[1779459199221,23.86,77019.63,13.5,-0.36779,0.00024,25.15081]
[1779459199268,23.86,77019.63,13.5,-0.36779,0.00024,25.15081]
[1779459199316,23.86,77019.63,13.5,-0.36779,0.00024,25.15081]
[1779459199473,23.86,77019.63,13.5,-0.36779,0.00024,25.15081]
[1779459199801,23.86,77016.94,13.5,-0.36843,0.00024,25.16422]
[1779459201438,23.86,77011.19,13.5,-0.36979,0.00024,25.1927]
[1779459201647,23.86,77011.19,13.5,-0.36979,0.00024,25.1927]
[1779459202611,23.86,77009.31,13.5,-0.37023,0.00024,25.20191]
[1779459203748,23.86,77009.24,13.5,-0.37024,0.00024,25.2022]
[1779459205414,23.86,77002.5,13.5,-0.37184,0.00024,25.23501]
[1779459208140,23.86,77002.04,13.5,-0.37194,0.00024,25.2371]
[1779459208204,23.86,77002.27,13.5,-0.37188,0.00024,25.2359]
[1779459208365,23.86,77002.27,13.5,-0.37188,0.00024,25.2359]
[1779459208429,23.86,77002.27,13.5,-0.37188,0.00024,25.2359]
[1779459208678,23.86,77002.27,13.5,-0.37188,0.00024,25.2359]
[1779459208681,23.86,77002.27,13.5,-0.37188,0.00024,25.2359]
[1779459209309,23.86,76995.87,13.5,-0.3734,0.00024,25.26671]
[1779459209411,23.86,76995.87,13.5,-0.3734,0.00024,25.26671]
[1779459209619,23.86,76995.87,13.5,-0.3734,0.00024,25.26671]
[1779459209662,23.86,76995.87,13.5,-0.3734,0.00024,25.26671]
[1779459210068,23.86,76987.05,13.5,-0.3755,0.00024,25.3086]
[1779459210501,23.86,76987.05,13.5,-0.3755,0.00024,25.3086]
[1779459215520,23.85,76986.14,13.5,-0.37568,0.00024,25.309]
[1779459215556,23.85,76986.14,13.5,-0.37568,0.00024,25.309]
[1779459215881,23.85,76986.14,13.5,-0.37568,0.00024,25.309]
[1779459217492,23.85,76981.47,13.5,-0.37679,0.00024,25.33073]
[1779459217817,23.85,76981.47,13.5,-0.37679,0.00024,25.33073]
[1779459219468,23.85,76977.08,13.5,-0.37783,0.00024,25.35095]
[1779459219773,23.85,76977.08,13.5,-0.37783,0.00024,25.35095]
[1779459220061,23.85,76977.08,13.5,-0.37783,0.00024,25.35095]
[1779459220074,23.85,76977.08,13.5,-0.37783,0.00024,25.35095]
[1779459220865,23.85,76975.28,13.5,-0.37825,0.00024,25.35917]
[1779459221470,23.85,76971.74,13.5,-0.3791,0.00024,25.37534]
[1779459221585,23.85,76971.74,13.5,-0.3791,0.00024,25.37534]
[1779459221623,23.85,76971.74,13.5,-0.3791,0.00024,25.37534]
[1779459221715,23.85,76971.74,13.5,-0.3791,0.00024,25.37534]
[1779459222186,23.85,76971.74,13.5,-0.3791,0.00024,25.37534]
[1779459221955,23.85,76967.89,13.5,-0.38001,0.00024,25.3928]
[1779459222335,23.85,76967.89,13.5,-0.38001,0.00024,25.3928]
[1779459225977,23.85,76961.24,13.5,-0.38161,0.00024,25.42285]
[1779459226627,23.85,76960.8,13.5,-0.38171,0.00024,25.42482]
[1779459227049,23.85,76960.8,13.5,-0.38171,0.00024,25.42482]
[1779459227085,23.85,76971.12,13.5,-0.37924,0.00024,25.37807]
[1779459227997,23.85,76980.38,13.5,-0.37703,0.00024,25.33531]
[1779459233032,23.85,76977.37,13.5,-0.37775,0.00024,25.34945]
[1779459235937,23.85,76977.67,13.5,-0.37768,0.00024,25.34812]
[1779459236055,23.85,76976.01,13.5,-0.37808,0.00024,25.35583]
[1779459236844,23.85,76976.01,13.5,-0.37808,0.00024,25.35583]
[1779459242725,23.85,76967.72,13.5,-0.38007,0.00024,25.39389]
[1779459245284,23.85,76967.28,13.5,-0.38017,0.00024,25.39593]
[1779459245330,23.85,76967.28,13.5,-0.38017,0.00024,25.39593]
[1779459245515,23.85,76967.28,13.5,-0.38017,0.00024,25.39593]
[1779459251174,23.85,76967.14,13.5,-0.38021,0.00024,25.39659]
[1779459251187,23.85,76967.14,13.5,-0.38021,0.00024,25.39659]
[1779459251211,23.85,76968.84,13.5,-0.3798,0.00024,25.38887]
[1779459251322,23.85,76968.84,13.5,-0.3798,0.00024,25.38887]
[1779459252166,23.85,76976.81,13.5,-0.3779,0.00024,25.35225]
[1779459253615,23.85,76980.91,13.5,-0.37692,0.00024,25.33319]
[1779459254411,23.85,76978.65,13.5,-0.37746,0.00024,25.34371]
[1779459257926,23.85,76978.71,13.5,-0.37743,0.00024,25.34311]
[1779459261157,23.84,76977.8,13.5,-0.37763,0.00024,25.34702]
[1779459261221,23.84,76977.8,13.5,-0.37763,0.00024,25.34702]
[1779459261235,23.84,76977.8,13.5,-0.37763,0.00024,25.34702]
[1779459261608,23.84,76977.06,13.5,-0.3778,0.00024,25.35034]
[1779459265034,23.84,76976.21,13.5,-0.37799,0.00024,25.35394]
[1779459265600,23.84,76975.07,13.5,-0.37825,0.00024,25.35909]
[1779459269425,23.83,76981.46,13.5,-0.37671,0.00024,25.32909]
[1779459269499,23.83,76981.46,13.5,-0.37671,0.00024,25.32909]
[1779459270294,23.83,76974.4,13.5,-0.37839,0.00024,25.36168]
[1779459275329,23.83,76975.0,13.5,-0.3782,0.00024,25.35482]
[1779459278073,23.82,76974.35,13.5,-0.37835,0.00024,25.35771]
[1779459278861,23.82,76971.31,13.5,-0.37907,0.00024,25.37145]
[1779459279865,23.82,76972.29,13.5,-0.37883,0.00024,25.36683]
[1779459285399,23.81,76978.31,13.5,-0.37735,0.00024,25.33825]
[1779459286776,23.81,76978.31,13.5,-0.37735,0.00024,25.33825]
[1779459286958,23.81,76978.31,13.5,-0.37735,0.00024,25.33825]
[1779459287296,23.81,76980.43,13.5,-0.37684,0.00024,25.32815]
[1779459290629,23.81,76983.37,13.5,-0.37612,0.00024,25.31418]
[1779459290737,23.81,76983.37,13.5,-0.37612,0.00024,25.31418]
[1779459290941,23.81,76983.37,13.5,-0.37612,0.00024,25.31418]
[1779459291926,23.81,76984.72,13.5,-0.37579,0.00024,25.30765]
[1779459292150,23.81,76974.97,13.5,-0.37812,0.00024,25.35309]
[1779459292658,23.81,76974.97,13.5,-0.37812,0.00024,25.35309]
[1779459293417,23.81,76972.82,13.5,-0.37864,0.00024,25.36302]
[1779459293876,23.81,76972.82,13.5,-0.37864,0.00024,25.36302]
[1779459295930,23.8,76978.11,13.5,-0.37735,0.00024,25.33819]
[1779459296198,23.8,76978.11,13.5,-0.37735,0.00024,25.33819]
[1779459297578,23.8,76987.52,13.5,-0.3751,0.00024,25.29379]
[1779459300032,23.8,76987.5,13.5,-0.3751,0.00024,25.29382]
[1779459301420,23.8,76986.14,13.5,-0.37542,0.00024,25.30012]
[1779459302821,23.8,76985.36,13.5,-0.3756,0.00024,25.30373]
[1779459305228,23.8,76982.77,13.5,-0.37621,0.00024,25.31571]
[1779459305956,23.79,76981.5,13.5,-0.37651,0.00024,25.32159]
[1779459306032,23.79,76981.5,13.5,-0.37651,0.00024,25.32159]
[1779459308118,23.79,76987.64,13.5,-0.37503,0.00024,25.29246]
[1779459309573,23.79,76979.27,13.5,-0.37703,0.00024,25.33174]
[1779459311740,23.79,76979.03,13.5,-0.37708,0.00024,25.33278]
[1779459313208,23.79,76978.66,13.5,-0.37716,0.00024,25.33433]
[1779459314598,23.79,76978.86,13.5,-0.37711,0.00024,25.33331]
[1779459316854,23.79,76980.98,13.5,-0.37659,0.00024,25.32323]
[1779459317629,23.79,76995.3,13.5,-0.37316,0.00024,25.25496]
[1779459318976,23.79,76995.3,13.5,-0.37316,0.00024,25.25496]
[1779459321096,23.78,76993.96,13.5,-0.37348,0.00024,25.26128]
[1779459321116,23.78,76993.96,13.5,-0.37348,0.00024,25.26128]
[1779459321126,23.78,76993.96,13.5,-0.37348,0.00024,25.26128]
[1779459321181,23.78,76993.96,13.5,-0.37348,0.00024,25.26128]
[1779459321191,23.78,76993.96,13.5,-0.37348,0.00024,25.26128]
[1779459321329,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459321564,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459321766,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322010,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322023,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322039,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322123,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322124,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322197,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322296,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322320,23.78,76993.84,13.5,-0.3735,0.00024,25.26182]
[1779459322295,23.78,77004.05,13.5,-0.37107,0.00024,25.2122]
[1779459322496,23.78,77004.05,13.5,-0.37107,0.00024,25.2122]
[1779459322511,23.78,77004.05,13.5,-0.37107,0.00024,25.2122]
[1779459322612,23.78,77004.05,13.5,-0.37107,0.00024,25.2122]
[1779459322682,23.78,77012.33,13.5,-0.3691,0.00024,25.17131]
[1779459323534,23.78,77012.33,13.5,-0.3691,0.00024,25.17131]
[1779459323772,23.78,77012.33,13.5,-0.3691,0.00024,25.17131]
[1779459323826,23.78,77019.13,13.5,-0.36748,0.00024,25.13721]
[1779459327210,23.78,77025.23,13.5,-0.36603,0.00024,25.10635]
[1779459327464,23.78,77026.21,13.5,-0.3658,0.00024,25.10138]
[1779459327589,23.78,77026.21,13.5,-0.3658,0.00024,25.10138]
[1779459327839,23.78,77026.21,13.5,-0.3658,0.00024,25.10138]
[1779459327939,23.78,77026.21,13.5,-0.3658,0.00024,25.10138]
[1779459328464,23.78,77024.44,13.5,-0.36622,0.00024,25.11042]
[1779459331215,23.78,77021.26,13.5,-0.36698,0.00024,25.12656]
[1779459331240,23.78,77021.26,13.5,-0.36698,0.00024,25.12656]
[1779459331278,23.78,77021.26,13.5,-0.36698,0.00024,25.12656]
[1779459332250,23.78,77019.53,13.5,-0.36737,0.00024,25.13178]
[1779459333418,23.78,77011.16,13.5,-0.36936,0.00024,25.17363]
[1779459333990,23.78,77011.16,13.5,-0.36936,0.00024,25.17363]
[1779459335319,23.78,77009.62,13.5,-0.36973,0.00024,25.18124]
[1779459337318,23.78,77009.96,13.5,-0.36964,0.00024,25.17952]
[1779459337449,23.78,77010.57,13.5,-0.36949,0.00024,25.17642]
[1779459337494,23.78,77010.57,13.5,-0.36949,0.00024,25.17642]
[1779459337847,23.78,77010.57,13.5,-0.36949,0.00024,25.17642]
[1779459338397,23.78,77008.7,13.5,-0.36994,0.00024,25.18565]
[1779459338412,23.78,77008.7,13.5,-0.36994,0.00024,25.18565]
[1779459338764,23.78,77008.7,13.5,-0.36994,0.00024,25.18565]
[1779459339715,23.78,77010.7,13.5,-0.36946,0.00024,25.1757]
[1779459341460,23.78,77013.01,13.5,-0.36891,0.00024,25.16415]
[1779459346850,23.78,77017.22,13.5,-0.3679,0.00024,25.14296]
[1779459347819,23.78,77017.22,13.5,-0.3679,0.00024,25.14296]
[1779459348793,23.78,77016.93,13.5,-0.36797,0.00024,25.1444]
[1779459348825,23.78,77016.93,13.5,-0.36797,0.00024,25.1444]
[1779459349098,23.78,77016.93,13.5,-0.36797,0.00024,25.1444]
[1779459349114,23.78,77016.93,13.5,-0.36797,0.00024,25.1444]
[1779459349167,23.78,77016.93,13.5,-0.36797,0.00024,25.1444]
[1779459350320,23.78,77011.25,13.5,-0.36932,0.00024,25.17274]
[1779459350373,23.78,77010.14,13.5,-0.36958,0.00024,25.17821]
[1779459350425,23.78,77010.14,13.5,-0.36958,0.00024,25.17821]
[1779459350652,23.78,77010.14,13.5,-0.36958,0.00024,25.17821]
[1779459350937,23.78,77010.14,13.5,-0.36958,0.00024,25.17821]
[1779459351043,23.78,77010.14,13.5,-0.36958,0.00024,25.17821]
[1779459352702,23.78,77000.54,13.5,-0.37186,0.00024,25.22529]
[1779459354607,23.78,77000.09,13.5,-0.37196,0.00024,25.22733]
[1779459354894,23.78,77000.09,13.5,-0.37196,0.00024,25.22733]
[1779459354900,23.78,77000.09,13.5,-0.37196,0.00024,25.22733]
[1779459355083,23.78,77000.09,13.5,-0.37196,0.00024,25.22733]
[1779459355228,23.78,77000.09,13.5,-0.37196,0.00024,25.22733]
[1779459355328,23.78,76995.6,13.5,-0.37303,0.00024,25.24903]
[1779459357003,23.78,76989.51,13.5,-0.37448,0.00024,25.27821]
[1779459358852,23.77,76989.72,13.5,-0.37443,0.00024,25.27707]
[1779459359412,23.77,76988.97,13.5,-0.3746,0.00024,25.28058]
[1779459360724,23.77,76983.42,13.5,-0.37593,0.00024,25.30684]
[1779459362449,23.77,76981.29,13.5,-0.37643,0.00024,25.3167]
[1779459366226,23.77,76974.13,13.5,-0.37813,0.00024,25.34983]
[1779459368869,23.76,76970.52,13.5,-0.37898,0.00024,25.36618]
[1779459369273,23.76,76970.52,13.5,-0.37898,0.00024,25.36618]
[1779459374757,23.76,76971.87,13.5,-0.37863,0.00024,25.35933]
[1779459376606,23.76,76970.96,13.5,-0.37884,0.00024,25.36331]
[1779459378656,23.75,76970.25,13.5,-0.379,0.00024,25.36652]
[1779459378685,23.75,76970.25,13.5,-0.379,0.00024,25.36652]
[1779459378728,23.75,76970.25,13.5,-0.379,0.00024,25.36652]
[1779459378923,23.75,76970.25,13.5,-0.379,0.00024,25.36652]
[1779459379143,23.75,76970.25,13.5,-0.379,0.00024,25.36652]
[1779459379181,23.75,76970.25,13.5,-0.379,0.00024,25.36652]
[1779459379306,23.75,76965.06,13.5,-0.38025,0.00024,25.39026]
[1779459379669,23.75,76965.06,13.5,-0.38025,0.00024,25.39026]
[1779459379710,23.75,76965.06,13.5,-0.38025,0.00024,25.39026]
[1779459379894,23.75,76965.06,13.5,-0.38025,0.00024,25.39026]
[1779459380087,23.75,76956.82,13.5,-0.38223,0.00024,25.42751]
[1779459380531,23.75,76956.82,13.5,-0.38223,0.00024,25.42751]
[1779459380724,23.75,76956.82,13.5,-0.38223,0.00024,25.42751]
[1779459381774,23.75,76956.18,13.5,-0.38239,0.00024,25.43036]
[1779459383602,23.75,76954.86,13.5,-0.3827,0.00024,25.43624]
[1779459386411,23.75,76962.36,13.5,-0.3809,0.00024,25.40251]
[1779459393968,23.75,76960.49,13.5,-0.38134,0.00024,25.40751]
[1779459399220,23.75,76957.55,13.5,-0.38204,0.00024,25.42072]
[1779459400227,23.75,76950.25,13.5,-0.3838,0.00024,25.45323]
[1779459405262,23.75,76947.28,13.5,-0.38452,0.00024,25.4663]
[1779459410297,23.75,76946.78,13.5,-0.38464,0.00024,25.46848]
[1779459415332,23.75,76947.75,13.5,-0.3844,0.00024,25.46417]
[1779459419360,23.75,76955.55,13.5,-0.38252,0.00024,25.42955]
[1779459424395,23.75,76957.62,13.5,-0.38202,0.00024,25.42028]
[1779459424985,23.75,76957.62,13.5,-0.38202,0.00024,25.42028]
[1779459425301,23.75,76957.62,13.5,-0.38202,0.00024,25.42028]
[1779459429934,23.75,76951.14,13.5,-0.38358,0.00024,25.44917]
[1779459431686,23.75,76952.3,13.5,-0.3833,0.00024,25.44401]
[1779459436629,23.75,76949.72,13.5,-0.38392,0.00024,25.45541]
[1779459436698,23.75,76949.72,13.5,-0.38392,0.00024,25.45541]
[1779459437485,23.75,76958.94,13.5,-0.3817,0.00024,25.41428]
[1779459442521,23.75,76957.13,13.5,-0.38214,0.00024,25.42249]
[1779459447558,23.75,76951.02,13.5,-0.38361,0.00024,25.44974]
[1779459452593,23.75,76947.82,13.5,-0.38437,0.00024,25.46031]
[1779459456195,23.75,76948.65,13.5,-0.38417,0.00024,25.45663]
[1779459456245,23.75,76948.65,13.5,-0.38417,0.00024,25.45663]
[1779459457445,23.75,76949.07,13.5,-0.38406,0.00024,25.45475]
[1779459459082,23.75,76945.07,13.5,-0.38503,0.00024,25.4723]
[1779459460549,23.75,76953.86,13.5,-0.38291,0.00024,25.43349]
[1779459463147,23.75,76952.16,13.5,-0.38332,0.00024,25.44105]
[1779459466129,23.75,76947.8,13.5,-0.38437,0.00024,25.46028]
[1779459468751,23.75,76938.29,13.5,-0.38666,0.00024,25.50168]
[1779459470732,23.75,76938.26,13.5,-0.38667,0.00024,25.50179]
[1779459470750,23.75,76938.26,13.5,-0.38667,0.00024,25.50179]
[1779459470766,23.75,76938.26,13.5,-0.38667,0.00024,25.50179]
[1779459471186,23.75,76938.26,13.5,-0.38667,0.00024,25.50179]
[1779459471456,23.75,76938.26,13.5,-0.38667,0.00024,25.50179]
[1779459471982,23.75,76949.22,13.5,-0.38402,0.00024,25.45403]
[1779459477772,23.75,76948.76,13.5,-0.38413,0.00024,25.45605]
[1779459479014,23.75,76946.98,13.5,-0.38456,0.00024,25.46385]
[1779459481798,23.75,76939.68,13.5,-0.38632,0.00024,25.49564]
[1779459484294,23.75,76938.69,13.5,-0.38656,0.00024,25.49993]
[1779459488900,23.75,76936.34,13.5,-0.38713,0.00024,25.51001]
[1779459492152,23.75,76929.98,13.5,-0.38867,0.00024,25.537]
[1779459492231,23.75,76929.98,13.5,-0.38867,0.00024,25.537]
[1779459492251,23.75,76929.98,13.5,-0.38867,0.00024,25.537]
[1779459492271,23.75,76929.98,13.5,-0.38867,0.00024,25.537]
[1779459492341,23.75,76929.98,13.5,-0.38867,0.00024,25.537]
[1779459492394,23.75,76929.98,13.5,-0.38867,0.00024,25.537]
[1779459492690,23.75,76927.87,13.5,-0.38917,0.00024,25.54581]
[1779459492853,23.75,76927.87,13.5,-0.38917,0.00024,25.54581]
[1779459493882,23.75,76917.49,13.5,-0.39169,0.00024,25.58897]
[1779459494525,23.75,76917.49,13.5,-0.39169,0.00024,25.58897]
[1779459495326,23.75,76917.49,13.5,-0.39169,0.00024,25.58897]
[1779459495428,23.75,76915.06,13.5,-0.39227,0.00024,25.59883]
[1779459497298,23.74,76913.73,13.5,-0.39259,0.00024,25.60421]
[1779459497539,23.74,76913.67,13.5,-0.3926,0.00024,25.6044]
[1779459497677,23.74,76913.67,13.5,-0.3926,0.00024,25.6044]
[1779459497846,23.74,76913.67,13.5,-0.3926,0.00024,25.6044]
[1779459497899,23.74,76913.67,13.5,-0.3926,0.00024,25.6044]
[1779459497931,23.74,76913.67,13.5,-0.3926,0.00024,25.6044]
[1779459498143,23.74,76913.67,13.5,-0.3926,0.00024,25.6044]
[1779459498196,23.74,76913.67,13.5,-0.3926,0.00024,25.6044]
[1779459498282,23.74,76905.53,13.5,-0.39458,0.00024,25.63724]
[1779459498828,23.74,76905.53,13.5,-0.39458,0.00024,25.63724]
[1779459499027,23.74,76895.65,13.5,-0.39698,0.00024,25.67628]
[1779459501092,23.74,76894.69,13.5,-0.39722,0.00024,25.67999]
[1779459501412,23.74,76894.69,13.5,-0.39722,0.00024,25.67999]
[1779459501451,23.74,76894.69,13.5,-0.39722,0.00024,25.67999]
[1779459501593,23.74,76893.48,13.5,-0.39751,0.00024,25.68465]
[1779459501601,23.74,76893.48,13.5,-0.39751,0.00024,25.68465]
[1779459502419,23.74,76893.48,13.5,-0.39751,0.00024,25.68465]
[1779459502498,23.74,76893.48,13.5,-0.39751,0.00024,25.68465]
[1779459502501,23.74,76893.48,13.5,-0.39751,0.00024,25.68465]
[1779459502959,23.74,76882.35,13.5,-0.40021,0.00024,25.7271]
[1779459504132,23.74,76882.35,13.5,-0.40021,0.00024,25.7271]
[1779459504226,23.73,76875.4,13.5,-0.40187,0.00024,25.75246]
[1779459504701,23.73,76875.4,13.5,-0.40187,0.00024,25.75246]
[1779459504734,23.73,76875.4,13.5,-0.40187,0.00024,25.75246]
[1779459504871,23.73,76875.4,13.5,-0.40187,0.00024,25.75246]
[1779459505727,23.73,76880.59,13.5,-0.4006,0.00024,25.73304]
[1779459506031,23.73,76880.59,13.5,-0.4006,0.00024,25.73304]
[1779459506295,23.73,76880.59,13.5,-0.4006,0.00024,25.73304]
[1779459506701,23.71,76883.3,13.5,-0.39988,0.00024,25.72181]
[1779459506819,23.71,76883.3,13.5,-0.39988,0.00024,25.72181]
[1779459506883,23.71,76883.3,13.5,-0.39988,0.00024,25.72181]
[1779459506975,23.71,76883.3,13.5,-0.39988,0.00024,25.72181]
[1779459507309,23.71,76883.3,13.5,-0.39988,0.00024,25.72181]
[1779459507380,23.71,76883.3,13.5,-0.39988,0.00024,25.72181]
[1779459507477,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459507567,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459507856,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459507914,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459507930,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459507976,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459508006,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459508147,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459508259,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459508269,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459508351,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459508393,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459508466,23.72,76871.55,13.5,-0.40279,0.00025,25.7663]
[1779459508801,23.73,76868.38,13.5,-0.40359,0.00025,25.77821]
[1779459509129,23.73,76868.38,13.5,-0.40359,0.00025,25.77821]
[1779459509134,23.73,76868.38,13.5,-0.40359,0.00025,25.77821]
[1779459509496,23.73,76854.32,13.5,-0.40705,0.00025,25.82873]
[1779459509951,23.73,76854.32,13.5,-0.40705,0.00025,25.82873]
[1779459510473,23.73,76854.32,13.5,-0.40705,0.00025,25.82873]
[1779459510533,23.73,76858.63,13.5,-0.40599,0.00025,25.81351]
[1779459510731,23.73,76858.63,13.5,-0.40599,0.00025,25.81351]
[1779459510820,23.73,76858.63,13.5,-0.40599,0.00025,25.81351]
[1779459510893,23.73,76858.63,13.5,-0.40599,0.00025,25.81351]
[1779459510945,23.73,76858.63,13.5,-0.40599,0.00025,25.81351]
[1779459510993,23.73,76858.63,13.5,-0.40599,0.00025,25.81351]
[1779459511087,23.73,76858.63,15.5,-0.40599,0.00025,25.81351]
[1779459511172,23.73,76858.63,15.5,-0.40599,0.00025,25.81351]
[1779459511449,23.73,76858.63,15.5,-0.40599,0.00025,25.81351]
[1779459511700,23.74,76853.9,15.5,-0.4072,0.00025,25.82757]
[1779459511873,23.74,76853.9,15.5,-0.4072,0.00025,25.82757]
[1779459512204,23.74,76853.9,15.5,-0.4072,0.00025,25.82757]
[1779459512273,23.74,76853.9,15.5,-0.4072,0.00025,25.82757]
[1779459512304,23.74,76853.9,15.5,-0.4072,0.00025,25.82757]
[1779459512370,23.74,76853.9,15.5,-0.4072,0.00025,25.82757]
[1779459512498,23.74,76853.9,15.5,-0.4072,0.00025,25.82757]
[1779459512526,23.74,76853.9,15.5,-0.4072,0.00025,25.82757]
[1779459512641,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459512686,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459512823,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459512936,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459513027,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459513033,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459513192,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459513313,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459513371,23.74,76852.28,15.5,-0.40759,0.00025,25.83322]
[1779459513462,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459513694,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459513721,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459513771,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459513865,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459513941,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459514124,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459514160,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459514349,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459514557,23.74,76835.59,15.5,-0.4117,0.00025,25.89001]
[1779459514510,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459514647,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459515065,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459515104,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459515245,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459515350,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459515426,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459515437,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459515497,23.74,76838.21,15.5,-0.41105,0.00025,25.88128]
[1779459515519,23.74,76849.54,15.5,-0.40824,0.00025,25.84232]
[1779459515580,23.74,76849.54,15.5,-0.40824,0.00025,25.84232]
[1779459515974,23.74,76849.54,15.5,-0.40824,0.00025,25.84232]
[1779459516244,23.74,76849.54,15.5,-0.40824,0.00025,25.84232]
[1779459516387,23.74,76849.54,15.5,-0.40824,0.00025,25.84232]
[1779459516485,23.74,76849.54,15.5,-0.40824,0.00025,25.84232]
[1779459516507,23.74,76842.49,15.5,-0.40997,0.00025,25.86649]
[1779459516965,23.74,76842.49,15.5,-0.40997,0.00025,25.86649]
[1779459516998,23.74,76842.49,15.5,-0.40997,0.00025,25.86649]
[1779459517237,23.74,76842.49,15.5,-0.40997,0.00025,25.86649]
[1779459517397,23.74,76842.49,15.5,-0.40997,0.00025,25.86649]
[1779459517502,23.74,76842.49,15.5,-0.40997,0.00025,25.86649]
[1779459517529,23.74,76846.04,15.5,-0.4091,0.00025,25.85436]
[1779459517611,23.74,76846.04,15.5,-0.4091,0.00025,25.85436]
[1779459517886,23.74,76846.04,15.5,-0.4091,0.00025,25.85436]
[1779459517969,23.74,76846.04,15.5,-0.4091,0.00025,25.85436]
[1779459518031,23.74,76846.04,15.5,-0.4091,0.00025,25.85436]
[1779459518273,23.74,76846.04,15.5,-0.4091,0.00025,25.85436]
[1779459518314,23.74,76856.01,15.5,-0.40665,0.00025,25.81968]
[1779459520352,23.74,76861.48,15.5,-0.4053,0.00025,25.80026]
[1779459520434,23.74,76861.48,15.5,-0.4053,0.00025,25.80026]
[1779459520469,23.74,76861.48,15.5,-0.4053,0.00025,25.80026]
[1779459521183,23.74,76865.35,15.5,-0.40436,0.00025,25.78639]
[1779459521362,23.74,76865.35,15.5,-0.40436,0.00025,25.78639]
[1779459521372,23.74,76876.04,15.5,-0.40174,0.00024,25.74723]
[1779459521656,23.74,76876.04,15.5,-0.40174,0.00024,25.74723]
[1779459521723,23.74,76876.04,15.5,-0.40174,0.00024,25.74723]
[1779459522071,23.74,76876.04,15.5,-0.40174,0.00024,25.74723]
[1779459522208,23.74,76885.55,15.5,-0.39942,0.00024,25.71142]
[1779459522663,23.74,76885.55,15.5,-0.39942,0.00024,25.71142]
[1779459523036,23.74,76885.55,15.5,-0.39942,0.00024,25.71142]
[1779459523158,23.74,76885.55,15.5,-0.39942,0.00024,25.71142]
[1779459523274,23.74,76885.55,15.5,-0.39942,0.00024,25.71142]
[1779459523366,23.74,76885.55,15.5,-0.39942,0.00024,25.71142]
[1779459523438,23.74,76885.55,15.5,-0.39942,0.00024,25.71142]
[1779459523509,23.74,76885.55,15.5,-0.39942,0.00024,25.71142]
[1779459523467,23.74,76884.65,15.5,-0.39964,0.00024,25.71494]
[1779459523673,23.74,76884.65,15.5,-0.39964,0.00024,25.71494]
[1779459524043,23.74,76884.65,15.5,-0.39964,0.00024,25.71494]
[1779459524184,23.74,76884.65,15.5,-0.39964,0.00024,25.71494]
[1779459524224,23.74,76878.19,15.5,-0.40122,0.00024,25.73935]
[1779459524685,23.74,76878.19,15.5,-0.40122,0.00024,25.73935]
[1779459525115,23.74,76878.19,15.5,-0.40122,0.00024,25.73935]
[1779459525637,23.74,76876.34,15.5,-0.40168,0.00024,25.74625]
[1779459525865,23.74,76876.34,15.5,-0.40168,0.00024,25.74625]
[1779459525892,23.74,76876.34,15.5,-0.40168,0.00024,25.74625]
[1779459526422,23.74,76876.34,15.5,-0.40168,0.00024,25.74625]
[1779459526516,23.74,76876.34,15.5,-0.40168,0.00024,25.74625]
[1779459527138,23.74,76881.62,15.5,-0.40039,0.00024,25.72654]
[1779459529215,23.74,76881.74,15.5,-0.40036,0.00024,25.72611]
[1779459529259,23.74,76881.74,15.5,-0.40036,0.00024,25.72611]
[1779459529403,23.74,76881.74,15.5,-0.40036,0.00024,25.72611]
[1779459529725,23.74,76882.85,15.5,-0.4001,0.00024,25.722]
[1779459529974,23.74,76882.85,15.5,-0.4001,0.00024,25.722]
[1779459530083,23.74,76882.85,15.5,-0.4001,0.00024,25.722]
[1779459530101,23.74,76882.85,15.5,-0.4001,0.00024,25.722]
[1779459530195,23.74,76882.85,15.5,-0.4001,0.00024,25.722]
[1779459530238,23.74,76882.85,15.5,-0.4001,0.00024,25.722]
[1779459530445,23.74,76882.85,15.5,-0.4001,0.00024,25.722]
[1779459530521,23.74,76881.65,15.5,-0.40039,0.00024,25.72657]
[1779459531139,23.74,76881.65,15.5,-0.40039,0.00024,25.72657]
[1779459531208,23.74,76874.56,15.5,-0.40213,0.00024,25.75312]
[1779459531679,23.74,76874.56,15.5,-0.40213,0.00024,25.75312]
[1779459531721,23.74,76874.56,15.5,-0.40213,0.00024,25.75312]
[1779459531783,23.74,76874.56,15.5,-0.40213,0.00024,25.75312]
[1779459532179,23.74,76877.01,15.5,-0.40153,0.00024,25.74402]
[1779459534204,23.74,76879.09,15.5,-0.40102,0.00024,25.73627]
[1779459534631,23.75,76884.42,15.5,-0.39972,0.00024,25.71622]
[1779459536357,23.75,76887.69,15.5,-0.39892,0.00024,25.70375]
[1779459541586,23.75,76880.33,15.5,-0.40074,0.00024,25.73195]
[1779459542979,23.75,76879.97,15.5,-0.40083,0.00024,25.73334]
[1779459543395,23.75,76879.97,15.5,-0.40083,0.00024,25.73334]
[1779459543999,23.75,76882.86,15.5,-0.40012,0.00024,25.72243]
[1779459544009,23.75,76882.86,15.5,-0.40012,0.00024,25.72243]
[1779459544265,23.75,76880.45,15.5,-0.40071,0.00024,25.73157]
[1779459545272,23.75,76873.5,15.5,-0.40242,0.00024,25.75749]
[1779459547974,23.75,76873.73,15.5,-0.40236,0.00024,25.7567]
[1779459548058,23.75,76873.73,15.5,-0.40236,0.00024,25.7567]
[1779459548078,23.75,76873.73,15.5,-0.40236,0.00024,25.7567]
[1779459548384,23.75,76873.73,15.5,-0.40236,0.00024,25.7567]
[1779459548491,23.75,76864.13,15.5,-0.40471,0.00025,25.7917]
[1779459548697,23.75,76864.13,15.5,-0.40471,0.00025,25.7917]
[1779459549144,23.75,76864.13,15.5,-0.40471,0.00025,25.7917]
[1779459549424,23.75,76864.13,15.5,-0.40471,0.00025,25.7917]
[1779459549475,23.75,76864.13,15.5,-0.40471,0.00025,25.7917]
[1779459549557,23.75,76854.52,15.5,-0.40707,0.00025,25.82586]
[1779459549820,23.75,76854.52,15.5,-0.40707,0.00025,25.82586]
[1779459549833,23.75,76854.52,15.5,-0.40707,0.00025,25.82586]
[1779459550308,23.75,76841.28,15.5,-0.41033,0.00025,25.8714]
[1779459551305,23.75,76841.28,15.5,-0.41033,0.00025,25.8714]
[1779459553138,23.75,76836.2,15.5,-0.41157,0.00025,25.88834]
[1779459553329,23.75,76837.44,15.5,-0.41126,0.00025,25.88418]
[1779459554119,23.75,76837.44,15.5,-0.41126,0.00025,25.88418]
[1779459554413,23.75,76837.44,15.5,-0.41126,0.00025,25.88418]
[1779459554576,23.75,76837.44,15.5,-0.41126,0.00025,25.88418]
[1779459554615,23.75,76840.49,15.5,-0.41051,0.00025,25.87395]
[1779459555343,23.75,76845.72,15.5,-0.40922,0.00025,25.85617]
[1779459560378,23.75,76843.4,15.5,-0.40979,0.00025,25.86394]
[1779459560844,23.75,76843.4,15.5,-0.40979,0.00025,25.86394]
[1779459561490,23.75,76843.4,15.5,-0.40979,0.00025,25.86394]
[1779459561540,23.75,76841.92,15.5,-0.41015,0.00025,25.86895]
[1779459563336,23.75,76838.68,15.5,-0.41095,0.00025,25.87985]
[1779459563403,23.75,76838.68,15.5,-0.41095,0.00025,25.87985]
[1779459563543,23.75,76838.68,15.5,-0.41095,0.00025,25.87985]
[1779459566206,23.74,76833.29,15.5,-0.41226,0.00025,25.89754]
[1779459566222,23.74,76833.29,15.5,-0.41226,0.00025,25.89754]
[1779459566421,23.74,76840.51,15.5,-0.41047,0.00025,25.87325]
[1779459567428,23.74,76847.0,15.5,-0.40887,0.00025,25.85113]
[1779459568029,23.74,76847.0,15.5,-0.40887,0.00025,25.85113]
[1779459573366,23.74,76849.54,15.5,-0.40823,0.00025,25.83883]
[1779459575299,23.73,76846.64,15.5,-0.40894,0.00025,25.84879]
[1779459580519,23.73,76850.56,15.5,-0.40796,0.00025,25.83513]
[1779459580635,23.73,76850.56,15.5,-0.40796,0.00025,25.83513]
[1779459580745,23.73,76850.56,15.5,-0.40796,0.00025,25.83513]
[1779459581707,23.73,76854.09,15.5,-0.4071,0.00025,25.82279]
[1779459581960,23.73,76854.09,15.5,-0.4071,0.00025,25.82279]
[1779459582013,23.73,76854.09,15.5,-0.4071,0.00025,25.82279]
[1779459582054,23.73,76854.09,15.5,-0.4071,0.00025,25.82279]
[1779459582556,23.73,76854.09,15.5,-0.4071,0.00025,25.82279]
[1779459586458,23.74,76860.64,15.5,-0.40551,0.00025,25.79991]
[1779459587027,23.74,76859.78,15.5,-0.40572,0.00025,25.80297]
[1779459590589,23.74,76849.99,15.5,-0.40812,0.00025,25.83733]
[1779459594498,23.74,76855.67,15.5,-0.40672,0.00025,25.81743]
[1779459596213,23.73,76850.45,15.5,-0.408,0.00025,25.83565]
[1779459597011,23.73,76850.45,15.5,-0.408,0.00025,25.83565]
[1779459597993,23.73,76853.38,15.5,-0.40728,0.00025,25.82542]
[1779459600877,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459600956,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459600999,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459601039,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459601064,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459601292,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459601426,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459601559,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459601588,23.73,76853.15,15.5,-0.40733,0.00025,25.82618]
[1779459602080,23.73,76853.6,15.5,-0.40722,0.00025,25.82456]
[1779459602625,23.73,76853.6,15.5,-0.40722,0.00025,25.82456]
[1779459602165,23.73,76844.31,15.5,-0.4095,0.00025,25.85667]
[1779459602656,23.73,76844.31,15.5,-0.4095,0.00025,25.85667]
[1779459603962,23.73,76839.68,15.5,-0.41064,0.00025,25.87233]
[1779459604604,23.73,76839.68,15.5,-0.41064,0.00025,25.87233]
[1779459603998,23.73,76839.5,15.5,-0.41068,0.00025,25.8729]
[1779459605880,23.73,76834.43,15.5,-0.41193,0.00025,25.88984]
[1779459607035,23.73,76831.12,15.5,-0.41275,0.00025,25.90076]
[1779459607697,23.73,76831.17,15.5,-0.41274,0.00025,25.90065]
[1779459608236,23.73,76831.17,15.5,-0.41274,0.00025,25.90065]
[1779459608364,23.73,76831.17,15.5,-0.41274,0.00025,25.90065]
[1779459609389,23.73,76830.9,15.5,-0.41281,0.00025,25.90155]
[1779459610171,23.73,76830.22,15.5,-0.41298,0.00025,25.90382]
[1779459611993,23.73,76830.11,15.5,-0.41301,0.00025,25.90418]
[1779459612118,23.73,76830.11,15.5,-0.41301,0.00025,25.90418]
[1779459614635,23.73,76830.64,15.5,-0.41288,0.00025,25.90246]
[1779459615230,23.73,76830.78,15.5,-0.41284,0.00025,25.90201]
[1779459615465,23.73,76830.78,15.5,-0.41284,0.00025,25.90201]
[1779459616631,23.74,76831.15,15.5,-0.41275,0.00025,25.90081]
[1779459618557,23.74,76828.77,15.5,-0.41334,0.00025,25.90861]
[1779459618576,23.74,76830.21,15.5,-0.41299,0.00025,25.90392]
[1779459618675,23.74,76830.21,15.5,-0.41299,0.00025,25.90392]
[1779459619412,23.74,76830.21,15.5,-0.41299,0.00025,25.90392]
[1779459619881,23.74,76834.65,15.5,-0.41189,0.00025,25.88931]
[1779459619897,23.74,76834.65,15.5,-0.41189,0.00025,25.88931]
[1779459619982,23.74,76834.65,15.5,-0.41189,0.00025,25.88931]
[1779459620922,23.74,76840.51,15.5,-0.41045,0.00025,25.86972]
[1779459621186,23.74,76840.51,15.5,-0.41045,0.00025,25.86972]
[1779459621378,23.74,76840.51,15.5,-0.41045,0.00025,25.86972]
[1779459621448,23.73,76850.18,15.5,-0.40807,0.00025,25.83659]
[1779459623116,23.73,76853.15,15.5,-0.40734,0.00025,25.82625]
[1779459624922,23.73,76859.99,15.5,-0.40566,0.00025,25.80207]
[1779459628056,23.74,76863.63,15.5,-0.40477,0.00025,25.78916]
[1779459628926,23.74,76859.37,15.5,-0.40582,0.00025,25.8044]
[1779459632612,23.74,76862.28,15.5,-0.4051,0.00025,25.794]
[1779459638555,23.74,76862.49,15.5,-0.40504,0.00025,25.78986]
[1779459640206,23.74,76864.0,15.5,-0.40467,0.00025,25.78443]
[1779459643942,23.74,76868.52,15.5,-0.40358,0.00025,25.76827]
[1779459645346,23.74,76869.42,15.5,-0.40336,0.00025,25.76503]
[1779459645634,23.74,76869.42,15.5,-0.40336,0.00025,25.76503]
[1779459647123,23.74,76877.1,15.5,-0.40149,0.00024,25.73679]
[1779459647779,23.74,76877.1,15.5,-0.40149,0.00024,25.73679]
[1779459648349,23.74,76877.1,15.5,-0.40149,0.00024,25.73679]
[1779459654047,23.75,76868.44,15.5,-0.40362,0.00025,25.76893]
[1779459656631,23.75,76865.1,15.5,-0.40444,0.00025,25.78108]
[1779459656652,23.75,76866.06,15.5,-0.40421,0.00025,25.77764]
[1779459656773,23.75,76866.06,15.5,-0.40421,0.00025,25.77764]
[1779459657068,23.75,76864.99,15.5,-0.40447,0.00025,25.78151]
[1779459660763,23.75,76862.72,15.5,-0.40503,0.00025,25.78977]
[1779459661542,23.75,76862.72,15.5,-0.40503,0.00025,25.78977]
[1779459661623,23.75,76851.0,15.5,-0.40791,0.00025,25.83114]
[1779459661962,23.75,76851.0,15.5,-0.40791,0.00025,25.83114]
[1779459662104,23.75,76851.0,15.5,-0.40791,0.00025,25.83114]
[1779459662636,23.75,76851.0,15.5,-0.40791,0.00025,25.83114]
[1779459662681,23.75,76851.0,15.5,-0.40791,0.00025,25.83114]
[1779459662799,23.75,76848.23,15.5,-0.40859,0.00025,25.84072]
[1779459662893,23.75,76848.23,15.5,-0.40859,0.00025,25.84072]
[1779459663426,23.75,76848.23,15.5,-0.40859,0.00025,25.84072]
[1779459663491,23.75,76848.23,15.5,-0.40859,0.00025,25.84072]
[1779459663507,23.75,76839.24,15.5,-0.4108,0.00025,25.87127]
[1779459664111,23.75,76839.24,15.5,-0.4108,0.00025,25.87127]
[1779459664558,23.75,76839.24,15.5,-0.4108,0.00025,25.87127]
[1779459664572,23.75,76839.24,15.5,-0.4108,0.00025,25.87127]
[1779459664618,23.75,76830.11,15.5,-0.41305,0.00025,25.90144]
[1779459666427,23.75,76825.64,15.5,-0.41415,0.00025,25.91594]
[1779459667582,23.75,76826.17,15.5,-0.41402,0.00025,25.9142]
[1779459668160,23.75,76826.79,15.5,-0.41386,0.00025,25.91218]
[1779459668227,23.75,76826.79,15.5,-0.41386,0.00025,25.91218]
[1779459668479,23.75,76826.79,15.5,-0.41386,0.00025,25.91218]
[1779459672051,23.75,76823.54,15.5,-0.41466,0.00025,25.92259]
[1779459672411,23.75,76823.54,15.5,-0.41466,0.00025,25.92259]
[1779459675225,23.75,76830.07,15.5,-0.41305,0.00025,25.90142]
[1779459676356,23.75,76829.18,15.5,-0.41326,0.00025,25.90432]
[1779459676361,23.75,76829.18,15.5,-0.41326,0.00025,25.90432]
[1779459682255,23.74,76826.68,15.5,-0.41388,0.00025,25.91235]
[1779459684939,23.74,76824.28,15.5,-0.41447,0.00025,25.92005]
[1779459685023,23.74,76824.28,15.5,-0.41447,0.00025,25.92005]
[1779459685495,23.74,76824.28,15.5,-0.41447,0.00025,25.92005]
[1779459685616,23.74,76824.28,15.5,-0.41447,0.00025,25.92005]
[1779459685964,23.74,76819.66,15.5,-0.41561,0.00025,25.93475]
[1779459685966,23.74,76819.66,15.5,-0.41561,0.00025,25.93475]
[1779459686015,23.74,76819.66,15.5,-0.41561,0.00025,25.93475]
[1779459686015,23.74,76819.66,15.5,-0.41561,0.00025,25.93475]
[1779459686136,23.74,76819.66,15.5,-0.41561,0.00025,25.93475]
[1779459686371,23.74,76819.66,15.5,-0.41561,0.00025,25.93475]
[1779459686514,23.74,76819.66,15.5,-0.41561,0.00025,25.93475]
[1779459686522,23.74,76812.87,15.5,-0.41728,0.00025,25.95599]
[1779459686951,23.74,76812.87,15.5,-0.41728,0.00025,25.95599]
[1779459688484,23.74,76807.23,15.5,-0.41868,0.00025,25.97329]
[1779459688779,23.74,76809.58,15.5,-0.41809,0.00025,25.96598]
[1779459688819,23.74,76809.58,15.5,-0.41809,0.00025,25.96598]
[1779459694732,23.74,76809.51,15.5,-0.41809,0.00025,25.96275]
[1779459695091,23.74,76809.65,15.5,-0.41806,0.00025,25.96231]
[1779459696863,23.74,76804.36,15.5,-0.41936,0.00025,25.97836]
[1779459698504,23.74,76805.47,15.5,-0.41909,0.00025,25.975]
[1779459699824,23.74,76804.44,15.5,-0.41934,0.00025,25.97809]
[1779459700418,23.74,76804.44,15.5,-0.41934,0.00025,25.97809]
[1779459700440,23.74,76804.44,15.5,-0.41934,0.00025,25.97809]
[1779459700448,23.74,76804.44,15.5,-0.41934,0.00025,25.97809]
[1779459700762,23.74,76805.37,15.5,-0.41911,0.00025,25.97521]
[1779459700809,23.74,76805.37,15.5,-0.41911,0.00025,25.97521]
[1779459700827,23.74,76805.37,15.5,-0.41911,0.00025,25.97521]
[1779459701831,23.74,76808.95,15.5,-0.41822,0.00025,25.96432]
[1779459701833,23.74,76808.95,15.5,-0.41822,0.00025,25.96432]
[1779459707575,23.73,76804.78,15.5,-0.41923,0.00025,25.97668]
[1779459707611,23.73,76804.78,15.5,-0.41923,0.00025,25.97668]
[1779459707648,23.73,76804.78,15.5,-0.41923,0.00025,25.97668]
[1779459708632,23.73,76804.64,15.5,-0.41926,0.00025,25.97703]
[1779459708851,23.73,76798.98,15.5,-0.42066,0.00025,25.99394]
[1779459710076,23.73,76804.93,15.5,-0.41919,0.00025,25.97613]
[1779459710166,23.73,76804.93,15.5,-0.41919,0.00025,25.97613]
[1779459710314,23.73,76804.93,15.5,-0.41919,0.00025,25.97613]
[1779459710320,23.73,76804.93,15.5,-0.41919,0.00025,25.97613]
[1779459710745,23.73,76804.93,15.5,-0.41919,0.00025,25.97613]
[1779459711400,23.73,76809.48,15.5,-0.41806,0.00025,25.96228]
[1779459711799,23.73,76811.15,15.5,-0.41764,0.00025,25.95713]
[1779459712503,23.73,76811.15,15.5,-0.41764,0.00025,25.95713]
[1779459713024,23.72,76809.45,15.5,-0.41806,0.00025,25.96236]
[1779459713567,23.72,76809.45,15.5,-0.41806,0.00025,25.96236]
[1779459714569,23.72,76808.71,15.5,-0.41825,0.00025,25.96462]
[1779459716802,23.72,76808.14,15.5,-0.41839,0.00025,25.96634]
[1779459719036,23.72,76808.06,15.5,-0.41841,0.00025,25.96657]
[1779459719413,23.72,76808.06,15.5,-0.41841,0.00025,25.96657]
[1779459722459,23.72,76808.61,15.5,-0.41827,0.00025,25.96487]
[1779459722740,23.72,76808.61,15.5,-0.41827,0.00025,25.96487]
[1779459723202,23.72,76805.43,15.5,-0.41906,0.00025,25.97454]
[1779459723494,23.72,76805.43,15.5,-0.41906,0.00025,25.97454]
[1779459723684,23.72,76805.43,15.5,-0.41906,0.00025,25.97454]
[1779459724572,23.72,76801.32,15.5,-0.42007,0.00025,25.98689]
[1779459724893,23.72,76799.7,15.5,-0.42047,0.00025,25.99171]
[1779459724975,23.72,76799.7,15.5,-0.42047,0.00025,25.99171]
[1779459724984,23.72,76799.7,15.5,-0.42047,0.00025,25.99171]
[1779459725568,23.72,76798.17,15.5,-0.42086,0.00025,25.99629]
[1779459726252,23.72,76798.17,15.5,-0.42086,0.00025,25.99629]
[1779459726757,23.72,76798.17,15.5,-0.42086,0.00025,25.99629]
[1779459726949,23.73,76796.74,15.5,-0.42122,0.00025,26.00054]
[1779459726954,23.73,76796.74,15.5,-0.42122,0.00025,26.00054]
[1779459727582,23.73,76797.24,15.5,-0.42109,0.00025,25.99909]
[1779459728659,23.73,76797.24,15.5,-0.42109,0.00025,25.99909]
[1779459729809,23.73,76799.44,15.5,-0.42055,0.00025,25.99263]
[1779459729995,23.73,76799.44,15.5,-0.42055,0.00025,25.99263]
[1779459730042,23.73,76799.44,15.5,-0.42055,0.00025,25.99263]
[1779459730717,23.73,76799.44,15.5,-0.42055,0.00025,25.99263]
[1779459730770,23.73,76799.44,15.5,-0.42055,0.00025,25.99263]
[1779459731059,23.73,76799.02,15.5,-0.42066,0.00025,25.99392]
[1779459731383,23.73,76799.02,15.5,-0.42066,0.00025,25.99392]
[1779459731709,23.73,76799.02,15.5,-0.42066,0.00025,25.99392]
[1779459731710,23.73,76799.02,15.5,-0.42066,0.00025,25.99392]
[1779459731723,23.73,76796.94,15.5,-0.42118,0.00025,26.0001]
[1779459731820,23.73,76796.94,15.5,-0.42118,0.00025,26.0001]
[1779459732166,23.73,76796.94,15.5,-0.42118,0.00025,26.0001]
[1779459732234,23.73,76796.94,15.5,-0.42118,0.00025,26.0001]
[1779459732254,23.73,76796.94,15.5,-0.42118,0.00025,26.0001]
[1779459732436,23.73,76796.94,15.5,-0.42118,0.00025,26.0001]
[1779459732494,23.73,76796.94,15.5,-0.42118,0.00025,26.0001]
[1779459732763,23.73,76784.86,15.5,-0.42417,0.00025,26.03482]
[1779459732987,23.73,76784.86,15.5,-0.42417,0.00025,26.03482]
[1779459733029,23.73,76784.86,15.5,-0.42417,0.00025,26.03482]
[1779459733385,23.73,76784.86,15.5,-0.42417,0.00025,26.03482]
[1779459733430,23.73,76784.86,15.5,-0.42417,0.00025,26.03482]
[1779459733760,23.73,76792.38,15.5,-0.4223,0.00025,26.01334]
[1779459734017,23.73,76792.38,15.5,-0.4223,0.00025,26.01334]
[1779459734053,23.73,76792.38,15.5,-0.4223,0.00025,26.01334]
[1779459734080,23.73,76792.38,15.5,-0.4223,0.00025,26.01334]
[1779459734091,23.73,76792.38,15.5,-0.4223,0.00025,26.01334]
[1779459734172,23.73,76792.38,15.5,-0.4223,0.00025,26.01334]
[1779459734741,23.73,76792.38,15.5,-0.4223,0.00025,26.01334]
[1779459734632,23.73,76799.83,15.5,-0.42045,0.00025,25.99148]
[1779459735313,23.73,76799.83,15.5,-0.42045,0.00025,25.99148]
[1779459735349,23.73,76799.83,15.5,-0.42045,0.00025,25.99148]
[1779459735357,23.73,76799.83,15.5,-0.42045,0.00025,25.99148]
[1779459735424,23.73,76799.83,15.5,-0.42045,0.00025,25.99148]
[1779459735554,23.73,76799.83,15.5,-0.42045,0.00025,25.99148]
[1779459736041,23.73,76801.81,15.5,-0.41996,0.00025,25.98557]
[1779459736141,23.73,76801.81,15.5,-0.41996,0.00025,25.98557]
[1779459736210,23.73,76801.81,15.5,-0.41996,0.00025,25.98557]
[1779459736234,23.73,76801.81,15.5,-0.41996,0.00025,25.98557]
[1779459736368,23.73,76801.81,15.5,-0.41996,0.00025,25.98557]
[1779459736391,23.73,76801.81,15.5,-0.41996,0.00025,25.98557]
[1779459736618,23.73,76801.81,15.5,-0.41996,0.00025,25.98557]
[1779459736647,23.73,76794.12,15.5,-0.42186,0.00025,26.00819]
[1779459737107,23.73,76794.12,15.5,-0.42186,0.00025,26.00819]
[1779459737920,23.72,76788.71,15.5,-0.4232,0.00025,26.02375]
[1779459738042,23.72,76788.71,15.5,-0.4232,0.00025,26.02375]
[1779459738094,23.72,76788.71,15.5,-0.4232,0.00025,26.02375]
[1779459738535,23.72,76788.71,15.5,-0.4232,0.00025,26.02375]
[1779459738768,23.72,76788.71,15.5,-0.4232,0.00025,26.02375]
[1779459738685,23.72,76790.22,15.5,-0.42283,0.00025,26.01941]
[1779459743696,23.72,76794.22,15.5,-0.42183,0.00025,26.00775]
[1779459745542,23.72,76793.43,15.5,-0.42203,0.00025,26.01007]
[1779459745594,23.72,76793.43,15.5,-0.42203,0.00025,26.01007]
[1779459745653,23.72,76793.43,15.5,-0.42203,0.00025,26.01007]
[1779459745686,23.72,76793.43,15.5,-0.42203,0.00025,26.01007]
[1779459745710,23.72,76793.02,15.5,-0.42213,0.00025,26.01128]
[1779459746495,23.72,76793.02,15.5,-0.42213,0.00025,26.01128]
[1779459746632,23.72,76793.02,15.5,-0.42213,0.00025,26.01128]
[1779459746717,23.72,76791.35,15.5,-0.42255,0.00025,26.01615]
[1779459747080,23.72,76791.35,15.5,-0.42255,0.00025,26.01615]
[1779459747430,23.72,76791.35,15.5,-0.42255,0.00025,26.01615]
[1779459747863,23.72,76791.29,15.5,-0.42256,0.00025,26.01634]
[1779459749067,23.72,76793.96,15.5,-0.4219,0.00025,26.00863]
[1779459749178,23.72,76793.96,15.5,-0.4219,0.00025,26.00863]
[1779459749299,23.72,76793.96,15.5,-0.4219,0.00025,26.00863]
[1779459749684,23.72,76793.96,15.5,-0.4219,0.00025,26.00863]
[1779459750310,23.72,76792.45,15.5,-0.42228,0.00025,26.01303]
[1779459750640,23.72,76792.45,15.5,-0.42228,0.00025,26.01303]
[1779459750644,23.72,76792.45,15.5,-0.42228,0.00025,26.01303]
[1779459751289,23.73,76796.15,15.5,-0.42136,0.00025,26.00227]
[1779459752250,23.73,76800.79,15.5,-0.4202,0.00025,25.98516]
[1779459752563,23.73,76800.79,15.5,-0.4202,0.00025,25.98516]
[1779459753667,23.73,76805.8,15.5,-0.41896,0.00025,25.97009]
[1779459753819,23.73,76808.48,15.5,-0.4183,0.00025,25.96197]
[1779459759351,23.73,76808.69,15.5,-0.41825,0.00025,25.96133]
[1779459759746,23.73,76808.69,15.5,-0.41825,0.00025,25.96133]
[1779459762388,23.73,76813.43,15.5,-0.41708,0.00025,25.94672]
[1779459762403,23.73,76813.43,15.5,-0.41708,0.00025,25.94672]
[1779459762450,23.73,76813.43,15.5,-0.41708,0.00025,25.94672]
[1779459762703,23.73,76813.43,15.5,-0.41708,0.00025,25.94672]
[1779459763338,23.73,76814.12,15.5,-0.41691,0.00025,25.94459]
[1779459763361,23.73,76806.9,15.5,-0.41869,0.00025,25.9668]
[1779459764109,23.73,76806.9,15.5,-0.41869,0.00025,25.9668]
[1779459764118,23.73,76806.9,15.5,-0.41869,0.00025,25.9668]
[1779459764184,23.73,76806.9,15.5,-0.41869,0.00025,25.9668]
[1779459764383,23.73,76806.9,15.5,-0.41869,0.00025,25.9668]
[1779459764404,23.73,76800.19,15.5,-0.42036,0.00025,25.98704]
[1779459764969,23.73,76800.19,15.5,-0.42036,0.00025,25.98704]
[1779459765242,23.73,76800.19,15.5,-0.42036,0.00025,25.98704]
[1779459765306,23.73,76800.19,15.5,-0.42036,0.00025,25.98704]
[1779459765400,23.73,76800.19,15.5,-0.42036,0.00025,25.98704]
[1779459765416,23.73,76800.19,15.5,-0.42036,0.00025,25.98704]
[1779459765488,23.73,76800.19,15.5,-0.42036,0.00025,25.98704]
[1779459765608,23.73,76800.19,15.5,-0.42036,0.00025,25.98704]
[1779459765923,23.73,76797.74,15.5,-0.42097,0.00025,25.99435]
[1779459766144,23.73,76797.74,15.5,-0.42097,0.00025,25.99435]
[1779459766197,23.73,76797.74,15.5,-0.42097,0.00025,25.99435]
[1779459766257,23.73,76797.74,15.5,-0.42097,0.00025,25.99435]
[1779459766761,23.73,76787.12,15.5,-0.42361,0.00025,26.02517]
[1779459767740,23.73,76787.12,15.5,-0.42361,0.00025,26.02517]
[1779459767762,23.73,76778.65,15.5,-0.42572,0.00025,26.04887]
[1779459767970,23.73,76778.65,15.5,-0.42572,0.00025,26.04887]
[1779459768044,23.73,76778.65,15.5,-0.42572,0.00025,26.04887]
[1779459768195,23.73,76778.65,15.5,-0.42572,0.00025,26.04887]
[1779459770004,23.73,76775.5,15.5,-0.4265,0.00025,26.05751]
[1779459770069,23.73,76775.5,15.5,-0.4265,0.00025,26.05751]
[1779459771304,23.73,76773.56,15.5,-0.42699,0.00025,26.06279]
[1779459772332,23.73,76773.24,15.5,-0.42707,0.00025,26.06367]
[1779459775658,23.74,76774.64,15.5,-0.42674,0.00025,26.06014]
[1779459776003,23.74,76773.33,15.5,-0.42707,0.00025,26.0637]
[1779459776029,23.74,76773.33,15.5,-0.42707,0.00025,26.0637]
[1779459776034,23.74,76773.33,15.5,-0.42707,0.00025,26.0637]
[1779459780605,23.73,76771.55,15.5,-0.42747,0.00025,26.068]
[1779459780690,23.73,76771.08,15.5,-0.42758,0.00025,26.06921]
[1779459780895,23.73,76771.08,15.5,-0.42758,0.00025,26.06921]
[1779459781320,23.73,76771.08,15.5,-0.42758,0.00025,26.06921]
[1779459782194,23.73,76767.2,15.5,-0.42855,0.00025,26.07953]
[1779459784242,23.75,76761.24,15.5,-0.43008,0.00025,26.09567]
[1779459785245,23.75,76757.95,15.5,-0.43092,0.00025,26.10432]
[1779459785477,23.75,76757.95,15.5,-0.43092,0.00025,26.10432]
[1779459787376,23.77,76760.97,15.5,-0.43022,0.00025,26.09722]
[1779459789617,23.78,76764.95,15.5,-0.42926,0.00025,26.08719]
[1779459791026,23.8,76767.53,15.5,-0.42866,0.00025,26.08096]
[1779459793551,23.81,76767.17,15.5,-0.42877,0.00025,26.08221]
[1779459793581,23.81,76767.17,15.5,-0.42877,0.00025,26.08221]
[1779459793904,23.82,76765.91,15.5,-0.42913,0.00025,26.08599]
[1779459794791,23.82,76765.91,15.5,-0.42913,0.00025,26.08599]
[1779459795078,23.82,76764.69,15.5,-0.42943,0.00025,26.08916]
[1779459795327,23.82,76764.69,15.5,-0.42943,0.00025,26.08916]
[1779459795511,23.82,76764.69,15.5,-0.42943,0.00025,26.08916]
[1779459796813,23.84,76764.17,15.5,-0.4296,0.00025,26.09093]
[1779459799209,23.85,76761.12,15.5,-0.43037,0.00025,26.09897]
[1779459799497,23.85,76761.12,15.5,-0.43037,0.00025,26.09897]
[1779459802741,23.86,76762.77,15.5,-0.42999,0.00025,26.0951]
[1779459802746,23.86,76762.77,15.5,-0.42999,0.00025,26.0951]
[1779459802746,23.86,76762.77,15.5,-0.42999,0.00025,26.0951]
[1779459802778,23.86,76762.77,15.5,-0.42999,0.00025,26.0951]
[1779459803088,23.86,76762.89,15.5,-0.42996,0.00025,26.09483]
[1779459803137,23.86,76762.89,15.5,-0.42996,0.00025,26.09483]
[1779459803915,23.86,76758.98,15.5,-0.43093,0.00025,26.10478]
[1779459804428,23.86,76758.98,15.5,-0.43093,0.00025,26.10478]
[1779459804500,23.86,76758.98,15.5,-0.43093,0.00025,26.10478]
[1779459804511,23.86,76758.98,15.5,-0.43093,0.00025,26.10478]
[1779459806669,23.87,76754.64,15.5,-0.43203,0.00025,26.11589]
[1779459809069,23.88,76754.3,15.5,-0.43214,0.00025,26.11702]
[1779459810659,23.88,76755.3,15.5,-0.43189,0.00025,26.11455]
[1779459814870,23.88,76754.41,15.5,-0.43211,0.00025,26.11339]
[1779459815969,23.88,76754.86,15.5,-0.432,0.00025,26.1123]
[1779459815985,23.88,76754.86,15.5,-0.432,0.00025,26.1123]
[1779459816203,23.88,76755.98,15.5,-0.43172,0.00025,26.10953]
[1779459818648,23.88,76755.47,15.5,-0.43185,0.00025,26.11079]
[1779459819175,23.88,76756.24,15.5,-0.43166,0.00025,26.10885]
[1779459819207,23.88,76756.24,15.5,-0.43166,0.00025,26.10885]
[1779459819443,23.88,76756.24,15.5,-0.43166,0.00025,26.10885]
[1779459819473,23.88,76756.24,15.5,-0.43166,0.00025,26.10885]
[1779459820815,23.88,76756.28,15.5,-0.43165,0.00025,26.10875]
[1779459820847,23.88,76756.28,15.5,-0.43165,0.00025,26.10875]
[1779459820917,23.88,76753.82,15.5,-0.43225,0.00025,26.11483]
[1779459821017,23.88,76753.82,15.5,-0.43225,0.00025,26.11483]
[1779459822995,23.88,76753.5,15.5,-0.43233,0.00025,26.1156]
[1779459823004,23.88,76753.5,15.5,-0.43233,0.00025,26.1156]
[1779459823024,23.88,76753.5,15.5,-0.43233,0.00025,26.1156]
[1779459823323,23.88,76753.5,15.5,-0.43233,0.00025,26.1156]
[1779459823561,23.88,76753.5,15.5,-0.43233,0.00025,26.1156]
[1779459823920,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824051,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824069,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824183,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824206,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824339,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824395,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824415,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824826,23.88,76751.95,15.5,-0.43272,0.00025,26.1194]
[1779459824879,23.88,76742.31,15.5,-0.43511,0.00025,26.14255]
[1779459825088,23.88,76742.31,15.5,-0.43511,0.00025,26.14255]
[1779459825132,23.88,76742.31,15.5,-0.43511,0.00025,26.14255]
[1779459825671,23.88,76742.31,15.5,-0.43511,0.00025,26.14255]
[1779459825872,23.88,76732.97,15.5,-0.43743,0.00025,26.16408]
[1779459826990,23.88,76731.87,15.5,-0.4377,0.00025,26.16655]
[1779459826993,23.88,76731.87,15.5,-0.4377,0.00025,26.16655]
[1779459827484,23.88,76731.87,15.5,-0.4377,0.00025,26.16655]
[1779459830951,23.88,76730.78,15.5,-0.43797,0.00025,26.16897]
[1779459831838,23.88,76730.78,15.5,-0.43797,0.00025,26.16897]
[1779459831932,23.88,76732.73,15.5,-0.43748,0.00025,26.16459]
[1779459833509,23.87,76732.26,15.5,-0.4376,0.00025,26.16565]
[1779459833663,23.87,76732.26,15.5,-0.4376,0.00025,26.16565]
[1779459834555,23.87,76730.65,15.5,-0.438,0.00025,26.16925]
[1779459835408,23.87,76725.78,15.5,-0.43921,0.00025,26.18001]
[1779459836583,23.87,76726.5,15.5,-0.43903,0.00025,26.17844]
[1779459840475,23.88,76720.36,15.5,-0.44056,0.00025,26.19173]
[1779459841562,23.88,76720.53,15.5,-0.44052,0.00025,26.19136]
[1779459842720,23.87,76719.18,15.5,-0.44085,0.00025,26.19421]
[1779459842796,23.87,76719.18,15.5,-0.44085,0.00025,26.19421]
[1779459842828,23.87,76713.16,15.5,-0.44235,0.00025,26.20677]
[1779459843443,23.87,76713.16,15.5,-0.44235,0.00025,26.20677]
[1779459843565,23.87,76704.88,15.5,-0.44441,0.00025,26.22345]
[1779459844124,23.87,76704.88,15.5,-0.44441,0.00025,26.22345]
[1779459844176,23.87,76704.88,15.5,-0.44441,0.00025,26.22345]
[1779459844863,23.87,76704.88,15.5,-0.44441,0.00025,26.22345]
[1779459844870,23.87,76704.88,16.0,-0.44441,0.00025,26.22345]
[1779459844873,23.87,76704.88,16.0,-0.44441,0.00025,26.22345]
[1779459844873,23.87,76704.88,16.0,-0.44441,0.00025,26.22345]
[1779459845181,23.87,76704.88,16.0,-0.4444,0.00025,26.22332]
[1779459846168,23.87,76701.28,16.0,-0.4453,0.00025,26.23035]
[1779459847632,23.87,76699.85,16.0,-0.44565,0.00025,26.2331]
[1779459853450,23.86,76704.34,16.0,-0.44453,0.00025,26.22429]
[1779459854412,23.86,76703.5,16.0,-0.44473,0.00025,26.22593]
[1779459855696,23.86,76700.54,16.0,-0.44547,0.00025,26.23167]
[1779459859131,23.86,76693.39,16.0,-0.44725,0.00025,26.24517]
[1779459859247,23.86,76693.39,16.0,-0.44725,0.00025,26.24517]
[1779459859373,23.86,76693.39,16.0,-0.44725,0.00025,26.24517]
[1779459860839,23.86,76702.65,16.0,-0.44494,0.00025,26.22752]
[1779459861433,23.86,76702.65,16.0,-0.44494,0.00025,26.22752]
[1779459861441,23.86,76702.65,16.0,-0.44494,0.00025,26.22752]
[1779459861778,23.86,76702.65,16.0,-0.44494,0.00025,26.22752]
[1779459861845,23.86,76702.65,16.0,-0.44494,0.00025,26.22752]
[1779459861839,23.86,76711.54,16.0,-0.44272,0.00025,26.20976]
[1779459862083,23.86,76711.54,16.0,-0.44272,0.00025,26.20976]
[1779459862196,23.86,76711.54,16.0,-0.44272,0.00025,26.20976]
[1779459862265,23.86,76711.54,16.0,-0.44272,0.00025,26.20976]
[1779459862383,23.86,76711.54,16.0,-0.44272,0.00025,26.20976]
[1779459862710,23.86,76722.68,16.0,-0.43994,0.00025,26.18637]
[1779459863250,23.86,76722.68,16.0,-0.43994,0.00025,26.18637]
[1779459863253,23.86,76722.68,16.0,-0.43994,0.00025,26.18637]
[1779459863680,23.86,76725.22,16.0,-0.43932,0.00025,26.18089]
[1779459864760,23.86,76725.22,16.0,-0.43932,0.00025,26.18089]
[1779459870491,23.86,76728.49,16.0,-0.43851,0.00025,26.17383]
[1779459870549,23.86,76728.49,16.0,-0.43851,0.00025,26.17383]
[1779459870696,23.86,76728.49,16.0,-0.43851,0.00025,26.17383]
[1779459870865,23.86,76728.49,16.0,-0.43851,0.00025,26.17383]
[1779459870868,23.86,76728.49,16.0,-0.43851,0.00025,26.17383]
[1779459870917,23.86,76728.49,16.0,-0.43851,0.00025,26.17383]
[1779459870900,23.87,76727.1,16.0,-0.43886,0.00025,26.17695]
[1779459871308,23.87,76727.1,16.0,-0.43886,0.00025,26.17695]
[1779459871731,23.87,76710.74,16.0,-0.44293,0.00025,26.20816]
[1779459872553,23.87,76710.74,16.0,-0.44293,0.00025,26.20816]
[1779459872647,23.87,76701.41,16.0,-0.44526,0.00025,26.22668]
[1779459873046,23.87,76701.41,16.0,-0.44526,0.00025,26.22668]
[1779459873140,23.87,76701.41,16.0,-0.44526,0.00025,26.22668]
[1779459873652,23.87,76701.41,16.0,-0.44526,0.00025,26.22668]
[1779459873761,23.87,76701.41,16.0,-0.44526,0.00025,26.22668]
[1779459873937,23.87,76701.41,16.0,-0.44526,0.00025,26.22668]
[1779459873863,23.86,76705.76,16.0,-0.44417,0.00025,26.21813]
[1779459874204,23.86,76705.76,16.0,-0.44417,0.00025,26.21813]
[1779459874661,23.86,76711.03,16.0,-0.44286,0.00025,26.20755]
[1779459875283,23.86,76711.03,16.0,-0.44286,0.00025,26.20755]
[1779459875668,23.86,76714.27,16.0,-0.44205,0.00025,26.2009]
[1779459876495,23.86,76714.27,16.0,-0.44205,0.00025,26.2009]
[1779459876831,23.86,76714.27,16.0,-0.44205,0.00025,26.2009]
[1779459877192,23.87,76717.44,16.0,-0.44126,0.00025,26.1943]
[1779459877255,23.87,76717.44,16.0,-0.44126,0.00025,26.1943]
[1779459877505,23.87,76717.44,16.0,-0.44126,0.00025,26.1943]
[1779459877910,23.87,76717.44,16.0,-0.44126,0.00025,26.1943]
[1779459879698,23.87,76727.57,16.0,-0.43874,0.00025,26.17252]
[1779459881571,23.87,76728.37,16.0,-0.43854,0.00025,26.17077]
[1779459882906,23.87,76727.31,16.0,-0.43881,0.00025,26.17313]
[1779459883026,23.87,76726.59,16.0,-0.43899,0.00025,26.17474]
[1779459883036,23.87,76726.59,16.0,-0.43899,0.00025,26.17474]
[1779459883689,23.87,76726.59,16.0,-0.43899,0.00025,26.17474]
[1779459885983,23.87,76734.17,16.0,-0.43711,0.00025,26.15784]
[1779459886004,23.87,76734.61,16.0,-0.437,0.00025,26.15686]
[1779459887324,23.87,76735.49,16.0,-0.43678,0.00025,26.15486]
[1779459887429,23.87,76735.49,16.0,-0.43678,0.00025,26.15486]
[1779459887433,23.87,76735.49,16.0,-0.43678,0.00025,26.15486]
[1779459887459,23.87,76735.49,16.0,-0.43678,0.00025,26.15486]
[1779459887466,23.87,76735.49,16.0,-0.43678,0.00025,26.15486]
[1779459887541,23.87,76735.49,16.0,-0.43678,0.00025,26.15486]
[1779459887639,23.87,76735.49,16.0,-0.43678,0.00025,26.15486]
[1779459887710,23.87,76735.49,16.0,-0.43678,0.00025,26.15486]
[1779459887754,23.87,76740.41,16.0,-0.43556,0.00025,26.1435]
[1779459888229,23.87,76740.41,16.0,-0.43556,0.00025,26.1435]
[1779459888461,23.87,76740.41,16.0,-0.43556,0.00025,26.1435]
[1779459889384,23.87,76745.48,16.0,-0.4343,0.00025,26.13154]
[1779459889402,23.87,76745.48,16.0,-0.4343,0.00025,26.13154]
[1779459889577,23.87,76745.48,16.0,-0.4343,0.00025,26.13154]
[1779459889582,23.87,76745.48,16.0,-0.4343,0.00025,26.13154]
[1779459889709,23.87,76745.48,16.0,-0.4343,0.00025,26.13154]
[1779459889792,23.87,76745.48,16.0,-0.4343,0.00025,26.13154]
[1779459890565,23.87,76750.11,16.0,-0.43315,0.00025,26.12037]
[1779459890902,23.87,76750.11,16.0,-0.43315,0.00025,26.12037]
[1779459891606,23.87,76749.68,16.0,-0.43326,0.00025,26.12141]
[1779459891782,23.87,76743.09,16.0,-0.4349,0.00025,26.1372]
[1779459892700,23.87,76743.09,16.0,-0.4349,0.00025,26.1372]
[1779459893043,23.87,76742.02,16.0,-0.43516,0.00025,26.13971]
[1779459893211,23.87,76742.02,16.0,-0.43516,0.00025,26.13971]
[1779459893662,23.87,76742.02,16.0,-0.43516,0.00025,26.13971]
[1779459893838,23.87,76742.02,16.0,-0.43516,0.00025,26.13971]
[1779459893847,23.87,76742.02,16.0,-0.43516,0.00025,26.13971]
[1779459896195,23.87,76746.03,16.0,-0.43416,0.00025,26.13018]
[1779459896222,23.87,76746.03,16.0,-0.43416,0.00025,26.13018]
[1779459896301,23.87,76746.03,16.0,-0.43416,0.00025,26.13018]
[1779459896373,23.87,76746.03,16.0,-0.43416,0.00025,26.13018]
[1779459896384,23.87,76746.03,16.0,-0.43416,0.00025,26.13018]
[1779459897392,23.87,76740.91,16.0,-0.43543,0.00025,26.14229]
[1779459898286,23.87,76736.07,16.0,-0.43664,0.00025,26.15349]
[1779459898316,23.87,76736.07,16.0,-0.43664,0.00025,26.15349]
[1779459899347,23.87,76736.28,16.1,-0.43658,0.00025,26.15303]
[1779459901411,23.87,76733.63,16.1,-0.43725,0.00025,26.15911]
[1779459903261,23.88,76730.05,16.1,-0.43814,0.00025,26.16721]
[1779459904811,23.88,76729.62,16.1,-0.43825,0.00025,26.16817]
[1779459904813,23.88,76729.62,16.1,-0.43825,0.00025,26.16817]
[1779459904965,23.88,76729.62,16.1,-0.43825,0.00025,26.16817]
[1779459905563,23.88,76729.62,16.1,-0.43825,0.00025,26.16817]
[1779459905882,23.88,76722.15,16.1,-0.44011,0.00025,26.18453]
[1779459906043,23.88,76722.15,16.1,-0.44011,0.00025,26.18453]
[1779459906977,23.88,76722.15,16.1,-0.44011,0.00025,26.18453]
[1779459907000,23.88,76717.93,16.1,-0.44116,0.00025,26.19353]
[1779459907906,23.88,76717.93,16.1,-0.44116,0.00025,26.19353]
[1779459907930,23.88,76717.93,16.1,-0.44116,0.00025,26.19353]
[1779459907935,23.88,76718.9,16.1,-0.44092,0.00025,26.19151]
[1779459908119,23.88,76718.9,16.1,-0.44092,0.00025,26.19151]
[1779459909526,23.88,76718.06,16.1,-0.44114,0.00025,26.1933]
[1779459909911,23.88,76718.52,16.1,-0.44102,0.00025,26.19236]
[1779459910536,23.88,76718.52,16.1,-0.44102,0.00025,26.19236]
[1779459912749,23.88,76718.25,16.1,-0.4411,0.00025,26.19297]
[1779459912820,23.88,76718.25,16.1,-0.4411,0.00025,26.19297]
[1779459912932,23.88,76715.95,16.1,-0.44167,0.00025,26.19781]
[1779459913226,23.88,76715.95,16.1,-0.44167,0.00025,26.19781]
[1779459913280,23.88,76715.95,16.1,-0.44167,0.00025,26.19781]
[1779459913394,23.88,76715.95,16.1,-0.44167,0.00025,26.19781]
[1779459913592,23.88,76715.95,16.1,-0.44167,0.00025,26.19781]
[1779459913939,23.89,76708.56,16.1,-0.44351,0.00025,26.21294]
[1779459915324,23.89,76710.23,16.1,-0.4431,0.00025,26.2096]
[1779459915988,23.89,76710.23,16.1,-0.4431,0.00025,26.2096]
[1779459916654,23.89,76710.8,16.1,-0.44296,0.00025,26.20847]
[1779459916658,23.89,76710.8,16.1,-0.44296,0.00025,26.20847]
[1779459916672,23.89,76710.8,16.1,-0.44296,0.00025,26.20847]
[1779459916726,23.89,76710.8,16.1,-0.44296,0.00025,26.20847]
[1779459916882,23.89,76710.8,16.1,-0.44296,0.00025,26.20847]
[1779459916919,23.89,76710.8,16.1,-0.44296,0.00025,26.20847]
[1779459916960,23.89,76716.28,16.1,-0.4416,0.00025,26.19722]
[1779459917967,23.89,76729.13,16.1,-0.4384,0.00025,26.16959]
[1779459918375,23.89,76729.13,16.1,-0.4384,0.00025,26.16959]
[1779459918466,23.89,76729.13,16.1,-0.4384,0.00025,26.16959]
[1779459918511,23.89,76729.13,16.1,-0.4384,0.00025,26.16959]
[1779459918541,23.89,76729.13,16.1,-0.4384,0.00025,26.16959]
[1779459918764,23.89,76729.13,16.1,-0.4384,0.00025,26.16959]
[1779459918974,23.89,76727.25,16.1,-0.43887,0.00025,26.17377]
[1779459920197,23.89,76726.12,16.1,-0.43916,0.00025,26.17628]
[1779459921181,23.89,76725.27,16.1,-0.43937,0.00025,26.17817]
[1779459921995,23.9,76725.21,16.1,-0.43939,0.00025,26.17832]
[1779459922553,23.9,76725.21,16.1,-0.43939,0.00025,26.17832]
[1779459922857,23.9,76725.21,16.1,-0.43939,0.00025,26.17832]
[1779459922957,23.9,76725.21,16.1,-0.43939,0.00025,26.17832]
[1779459923008,23.9,76722.83,16.1,-0.43998,0.00025,26.18349]
[1779459924451,23.9,76717.44,16.1,-0.44133,0.00025,26.19496]
[1779459924479,23.9,76717.44,16.1,-0.44133,0.00025,26.19496]
[1779459925815,23.9,76719.24,16.1,-0.44088,0.00025,26.19119]
[1779459929678,23.9,76720.49,16.1,-0.44058,0.00025,26.18861]
[1779459930894,23.9,76720.61,16.1,-0.44055,0.00025,26.18841]
[1779459930976,23.9,76720.61,16.1,-0.44055,0.00025,26.18841]
[1779459930987,23.9,76720.61,16.1,-0.44055,0.00025,26.18841]
[1779459930957,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931250,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931286,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931409,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931431,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931514,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931536,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931613,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931954,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459931955,23.91,76720.53,16.1,-0.44057,0.00025,26.1886]
[1779459932028,23.91,76725.66,16.1,-0.4393,0.00025,26.1742]
[1779459932537,23.91,76725.66,16.1,-0.4393,0.00025,26.1742]
[1779459932548,23.91,76725.66,16.1,-0.4393,0.00025,26.1742]
[1779459935285,23.91,76720.25,16.1,-0.44065,0.00025,26.18591]
[1779459935348,23.91,76721.78,16.1,-0.44027,0.00025,26.18265]
[1779459937472,23.91,76724.44,16.1,-0.43961,0.00025,26.17697]
[1779459937592,23.91,76724.44,16.1,-0.43961,0.00025,26.17697]
[1779459937628,23.91,76724.44,16.1,-0.43961,0.00025,26.17697]
[1779459937688,23.91,76724.44,16.1,-0.43961,0.00025,26.17697]
[1779459937699,23.91,76724.44,16.1,-0.43961,0.00025,26.17697]
[1779459937954,23.91,76724.44,16.1,-0.43961,0.00025,26.17697]
[1779459938041,23.91,76724.44,16.1,-0.43961,0.00025,26.17697]
[1779459938416,23.91,76727.46,16.1,-0.43886,0.00025,26.17042]
[1779459938440,23.91,76740.89,16.1,-0.43553,0.00025,26.14002]
[1779459939072,23.91,76740.89,16.1,-0.43553,0.00025,26.14002]
[1779459939122,23.91,76748.75,16.1,-0.43358,0.00025,26.12138]
[1779459940360,23.91,76748.75,16.1,-0.43358,0.00025,26.12138]
[1779459940980,23.91,76748.75,16.1,-0.43358,0.00025,26.12138]
[1779459941025,23.91,76748.75,16.1,-0.43358,0.00025,26.12138]
[1779459943398,23.91,76752.4,16.1,-0.43268,0.00025,26.11247]
[1779459943530,23.91,76752.4,16.1,-0.43268,0.00025,26.11247]
[1779459943533,23.91,76752.4,16.1,-0.43268,0.00025,26.11247]
[1779459943534,23.91,76752.4,16.1,-0.43268,0.00025,26.11247]
[1779459943543,23.91,76752.4,16.1,-0.43268,0.00025,26.11247]
[1779459943634,23.91,76752.4,16.1,-0.43268,0.00025,26.11247]
[1779459943640,23.91,76752.4,16.1,-0.43268,0.00025,26.11247]
[1779459943657,23.91,76752.4,16.1,-0.43268,0.00025,26.11247]
[1779459945551,23.91,76756.04,16.1,-0.43177,0.00025,26.10346]
[1779459946791,23.91,76757.47,16.1,-0.43142,0.00025,26.09988]
[1779459946953,23.91,76757.47,16.1,-0.43142,0.00025,26.09988]
[1779459948185,23.91,76768.57,16.1,-0.42867,0.00025,26.07147]
[1779459953124,23.91,76769.76,16.1,-0.42837,0.00025,26.06828]
[1779459953483,23.91,76769.76,16.1,-0.42837,0.00025,26.06828]
[1779459957923,23.9,76768.29,16.1,-0.42872,0.00025,26.07206]
[1779459961455,23.9,76766.31,16.1,-0.42921,0.00025,26.07715]
[1779459965916,23.9,76766.37,16.1,-0.42919,0.00025,26.07693]
[1779459965944,23.9,76766.37,16.1,-0.42919,0.00025,26.07693]
[1779459966705,23.9,76768.42,16.1,-0.42868,0.00025,26.07155]
[1779459966909,23.9,76768.42,16.1,-0.42868,0.00025,26.07155]
[1779459967657,23.9,76770.39,16.1,-0.42819,0.00025,26.06636]
[1779459973360,23.9,76769.61,16.1,-0.42838,0.00025,26.06833]
[1779459974303,23.9,76769.61,16.1,-0.42838,0.00025,26.06833]
[1779459974411,23.9,76769.61,16.1,-0.42838,0.00025,26.06833]
[1779459976808,23.89,76771.95,16.1,-0.42779,0.00025,26.06211]
[1779459978813,23.89,76772.75,16.1,-0.42759,0.00025,26.05992]
[1779459979108,23.89,76772.37,16.1,-0.42768,0.00025,26.06087]
[1779459980996,23.89,76774.88,16.1,-0.42706,0.00025,26.05418]
[1779459981371,23.89,76775.32,16.1,-0.42694,0.00025,26.05293]
[1779459987765,23.88,76771.07,16.1,-0.42798,0.00025,26.0641]
[1779459987915,23.88,76771.07,16.1,-0.42798,0.00025,26.0641]
[1779459988138,23.88,76772.9,16.1,-0.42752,0.00025,26.05919]
[1779459988512,23.88,76772.9,16.1,-0.42752,0.00025,26.05919]
[1779459988733,23.88,76772.9,16.1,-0.42752,0.00025,26.05919]
[1779459988741,23.88,76772.9,16.1,-0.42752,0.00025,26.05919]
[1779459990314,23.88,76771.01,16.1,-0.42799,0.00025,26.06419]
[1779459991362,23.88,76770.94,16.1,-0.42801,0.00025,26.06437]
[1779459991615,23.88,76770.94,16.1,-0.42801,0.00025,26.06437]
[1779459994133,23.88,76763.56,16.1,-0.42982,0.00025,26.08015]
[1779459994142,23.88,76763.56,16.1,-0.42982,0.00025,26.08015]
[1779459995942,23.88,76763.63,16.1,-0.42981,0.00025,26.07996]
[1779459999255,23.88,76765.73,16.1,-0.42928,0.00025,26.07448]
[1779460004033,23.88,76764.11,16.1,-0.42968,0.00025,26.0786]
[1779460013641,23.87,76768.5,16.1,-0.42858,0.00025,26.06705]
[1779460018679,23.87,76766.78,16.1,-0.429,0.00025,26.07147]
[1779460022411,23.87,76769.03,16.1,-0.42844,0.00025,26.06555]
[1779460024219,23.87,76774.75,16.1,-0.42702,0.00025,26.05032]
[1779460025731,23.87,76775.9,16.1,-0.42673,0.00025,26.04722]
[1779460025835,23.87,76775.9,16.1,-0.42673,0.00025,26.04722]
[1779460025847,23.87,76775.9,16.1,-0.42673,0.00025,26.04722]
[1779460026787,23.87,76785.91,16.1,-0.42426,0.00025,26.01971]
[1779460027442,23.87,76785.91,16.1,-0.42426,0.00025,26.01971]
[1779460027821,23.87,76785.91,16.1,-0.42426,0.00025,26.01971]
[1779460027983,23.87,76785.91,16.1,-0.42426,0.00025,26.01971]
[1779460028956,23.87,76788.18,16.1,-0.4237,0.00025,26.01343]
[1779460031771,23.87,76795.09,16.1,-0.42201,0.00025,25.99386]
[1779460033431,23.87,76796.43,16.1,-0.42168,0.00025,25.99002]
[1779460036065,23.87,76799.26,16.1,-0.42099,0.00025,25.98185]
[1779460038126,23.88,76800.45,16.1,-0.4207,0.00025,25.97846]
[1779460038128,23.88,76800.24,16.1,-0.42075,0.00025,25.97911]
[1779460038874,23.88,76800.24,16.1,-0.42075,0.00025,25.97911]
[1779460044603,23.88,76801.46,16.1,-0.42045,0.00025,25.97552]
[1779460046136,23.88,76801.62,16.1,-0.42041,0.00025,25.97504]
[1779460046373,23.88,76804.17,16.1,-0.41979,0.00025,25.96749]
[1779460046686,23.88,76804.17,16.1,-0.41979,0.00025,25.96749]
[1779460047311,23.88,76804.62,16.1,-0.41968,0.00025,25.96615]
[1779460052528,23.88,76805.38,16.1,-0.41948,0.00025,25.96048]
[1779460052564,23.88,76805.38,16.1,-0.41948,0.00025,25.96048]
[1779460054205,23.88,76802.87,16.1,-0.4201,0.00025,25.96796]
[1779460054213,23.88,76802.87,16.1,-0.4201,0.00025,25.96796]
[1779460054646,23.88,76802.48,16.1,-0.4202,0.00025,25.96911]
[1779460054790,23.88,76802.48,16.1,-0.4202,0.00025,25.96911]
[1779460054878,23.88,76802.48,16.1,-0.4202,0.00025,25.96911]
[1779460054963,23.88,76802.48,16.1,-0.4202,0.00025,25.96911]
[1779460055079,23.88,76802.48,16.1,-0.4202,0.00025,25.96911]
[1779460055173,23.88,76802.48,16.1,-0.4202,0.00025,25.96911]
[1779460055320,23.88,76804.19,16.1,-0.41978,0.00025,25.96406]
[1779460055394,23.88,76804.19,16.1,-0.41978,0.00025,25.96406]
[1779460060974,23.88,76806.07,16.1,-0.41931,0.00025,25.95842]
[1779460065406,23.88,76807.28,16.1,-0.41901,0.00025,25.95479]
[1779460066551,23.88,76808.22,16.1,-0.41878,0.00025,25.95196]
[1779460066897,23.88,76808.22,16.1,-0.41878,0.00025,25.95196]
[1779460070125,23.88,76809.0,16.1,-0.41859,0.00025,25.94961]
[1779460070143,23.88,76809.0,16.1,-0.41859,0.00025,25.94961]
[1779460070147,23.88,76809.0,16.1,-0.41859,0.00025,25.94961]
[1779460070293,23.88,76809.33,16.1,-0.41851,0.00025,25.94861]
[1779460070327,23.88,76809.33,16.1,-0.41851,0.00025,25.94861]
[1779460070341,23.88,76809.33,16.1,-0.41851,0.00025,25.94861]
[1779460070948,23.88,76809.33,16.1,-0.41851,0.00025,25.94861]
[1779460071177,23.88,76809.33,16.1,-0.41851,0.00025,25.94861]
[1779460071582,23.88,76810.07,16.1,-0.41833,0.00025,25.94637]
[1779460073032,23.88,76807.51,16.1,-0.41896,0.00025,25.95411]
[1779460073398,23.88,76807.3,16.1,-0.41901,0.00025,25.95474]
[1779460073781,23.88,76807.3,16.1,-0.41901,0.00025,25.95474]
[1779460074570,23.88,76810.1,16.1,-0.41832,0.00025,25.94629]
[1779460075379,23.88,76810.85,16.1,-0.41814,0.00025,25.94401]
[1779460075798,23.88,76810.85,16.1,-0.41814,0.00025,25.94401]
[1779460076386,23.88,76810.25,16.1,-0.41828,0.00025,25.94584]
[1779460077389,23.88,76811.65,16.1,-0.41794,0.00025,25.94159]
[1779460079223,23.88,76811.8,16.1,-0.4179,0.00025,25.94114]
[1779460079394,23.88,76812.52,16.1,-0.41773,0.00025,25.93895]
[1779460079410,23.88,76812.52,16.1,-0.41773,0.00025,25.93895]
[1779460081544,23.88,76808.55,16.1,-0.4187,0.00025,25.95103]
[1779460082253,23.88,76808.55,16.1,-0.4187,0.00025,25.95103]
[1779460084108,23.88,76809.73,16.1,-0.41841,0.00025,25.94747]
[1779460084191,23.88,76809.73,16.1,-0.41841,0.00025,25.94747]
[1779460085268,23.88,76809.64,16.1,-0.41844,0.00025,25.94774]
[1779460086983,23.88,76810.0,16.1,-0.41835,0.00025,25.94667]
[1779460087335,23.88,76810.54,16.1,-0.41822,0.00025,25.94503]
[1779460087388,23.88,76810.54,16.1,-0.41822,0.00025,25.94503]
[1779460087449,23.88,76810.54,23.9,-0.41822,0.00025,25.94503]
[1779460088250,23.88,76810.54,23.9,-0.41822,0.00025,25.94503]
[1779460088368,23.88,76811.25,23.9,-0.41804,0.00025,25.94288]
[1779460088738,23.88,76811.25,23.9,-0.41804,0.00025,25.94288]
[1779460088828,23.88,76811.25,23.9,-0.41804,0.00025,25.94288]
[1779460088858,23.88,76811.25,23.9,-0.41804,0.00025,25.94288]
[1779460090858,23.88,76807.86,23.9,-0.41887,0.00025,25.95311]
[1779460092975,23.88,76808.27,23.9,-0.41877,0.00025,25.95178]
[1779460098236,23.87,76806.71,23.9,-0.41913,0.00025,25.95619]
[1779460102007,23.87,76806.08,23.9,-0.41928,0.00025,25.95795]
[1779460102054,23.87,76806.08,23.9,-0.41928,0.00025,25.95795]
[1779460102164,23.87,76806.08,23.9,-0.41928,0.00025,25.95795]
[1779460102366,23.87,76800.66,23.9,-0.42061,0.00025,25.97401]
[1779460102436,23.87,76800.66,23.9,-0.42061,0.00025,25.97401]
[1779460103196,23.87,76800.66,23.9,-0.42061,0.00025,25.97401]
[1779460103271,23.87,76791.9,23.9,-0.42277,0.00025,25.99945]
[1779460104176,23.87,76791.9,23.9,-0.42277,0.00025,25.99945]
[1779460104324,23.87,76789.51,23.9,-0.42337,0.00025,26.00628]
[1779460105627,23.87,76787.82,23.9,-0.42379,0.00025,26.01108]
[1779460106800,23.87,76787.15,23.9,-0.42395,0.00025,26.013]
[1779460107404,23.87,76787.15,23.9,-0.42395,0.00025,26.013]
[1779460107649,23.87,76787.15,23.9,-0.42395,0.00025,26.013]
[1779460107651,23.87,76787.15,23.9,-0.42395,0.00025,26.013]
[1779460110026,23.87,76782.11,23.9,-0.4252,0.00025,26.02708]
[1779460110344,23.87,76781.58,23.9,-0.42534,0.00025,26.02856]
[1779460110557,23.87,76781.58,23.9,-0.42534,0.00025,26.02856]
[1779460111411,23.87,76779.27,23.9,-0.42591,0.00025,26.03489]
[1779460111445,23.87,76779.27,23.9,-0.42591,0.00025,26.03489]
[1779460111488,23.87,76779.27,23.9,-0.42591,0.00025,26.03489]
[1779460111768,23.87,76779.27,23.9,-0.42591,0.00025,26.03489]
[1779460112469,23.87,76778.61,23.9,-0.42606,0.00025,26.03329]
[1779460113229,23.87,76778.61,23.9,-0.42606,0.00025,26.03329]
[1779460113647,23.87,76773.72,23.9,-0.42727,0.00025,26.04649]
[1779460114489,23.87,76768.36,23.9,-0.4286,0.00025,26.06067]
[1779460117242,23.87,76767.53,23.9,-0.42881,0.00025,26.06284]
[1779460121822,23.87,76766.36,23.9,-0.42909,0.00025,26.06586]
[1779460123882,23.87,76776.0,23.9,-0.42671,0.00025,26.04031]
[1779460124931,23.87,76776.0,23.9,-0.42671,0.00025,26.04031]
[1779460130462,23.87,76771.52,23.9,-0.42781,0.00025,26.05229]
[1779460135498,23.87,76769.41,23.9,-0.42833,0.00025,26.05784]
[1779460140168,23.87,76767.63,23.9,-0.42877,0.00025,26.06248]
[1779460140767,23.87,76770.84,23.9,-0.42798,0.00025,26.05403]
[1779460140795,23.87,76770.84,23.9,-0.42798,0.00025,26.05403]
[1779460140843,23.87,76770.84,23.9,-0.42798,0.00025,26.05403]
[1779460141045,23.87,76770.84,23.9,-0.42798,0.00025,26.05403]
[1779460141048,23.87,76781.16,23.9,-0.42542,0.00025,26.02616]
[1779460141612,23.87,76781.16,23.9,-0.42542,0.00025,26.02616]
[1779460141713,23.87,76790.78,23.9,-0.42304,0.00025,25.99925]
[1779460142855,23.87,76790.78,23.9,-0.42304,0.00025,25.99925]
[1779460142857,23.87,76790.78,23.9,-0.42304,0.00025,25.99925]
[1779460143625,23.87,76794.6,23.9,-0.42209,0.00025,25.98819]
[1779460143711,23.87,76794.6,23.9,-0.42209,0.00025,25.98819]
[1779460143742,23.87,76794.6,23.9,-0.42209,0.00025,25.98819]
[1779460143801,23.87,76796.95,23.9,-0.42151,0.00025,25.98138]
[1779460145416,23.87,76798.29,23.9,-0.42118,0.00025,25.97748]
[1779460146611,23.87,76797.78,23.9,-0.42131,0.00025,25.97897]
[1779460152276,23.86,76797.64,23.9,-0.42133,0.00025,25.97929]
[1779460157651,23.86,76797.48,23.9,-0.42136,0.00025,25.97958]
[1779460158762,23.86,76797.48,23.9,-0.42136,0.00025,25.97958]
[1779460159573,23.86,76797.1,23.9,-0.42145,0.00025,25.98066]
[1779460159622,23.86,76797.1,23.9,-0.42145,0.00025,25.98066]
[1779460159871,23.86,76797.1,23.9,-0.42145,0.00025,25.98066]
[1779460161850,23.86,76794.54,23.9,-0.42208,0.00025,25.98803]
[1779460161854,23.86,76794.54,23.9,-0.42208,0.00025,25.98803]
[1779460161873,23.86,76794.54,23.9,-0.42208,0.00025,25.98803]
[1779460161884,23.86,76794.54,23.9,-0.42208,0.00025,25.98803]
[1779460161936,23.86,76790.26,23.9,-0.42314,0.00025,26.00027]
[1779460162355,23.86,76790.26,23.9,-0.42314,0.00025,26.00027]
[1779460164786,23.86,76786.8,23.9,-0.42399,0.00025,26.01003]
[1779460170447,23.85,76787.08,23.9,-0.42391,0.00025,26.00908]
[1779460172616,23.85,76786.97,23.9,-0.42392,0.00025,26.00587]
[1779460172622,23.85,76786.97,23.9,-0.42392,0.00025,26.00587]
[1779460172732,23.85,76786.97,23.9,-0.42392,0.00025,26.00587]
[1779460173411,23.85,76784.18,23.9,-0.42461,0.00025,26.01363]
[1779460173414,23.85,76784.18,23.9,-0.42461,0.00025,26.01363]
[1779460173535,23.85,76784.18,23.9,-0.42461,0.00025,26.01363]
[1779460173765,23.85,76773.87,23.9,-0.42716,0.00025,26.04182]
[1779460175374,23.85,76768.87,23.9,-0.4284,0.00025,26.0551]
[1779460176139,23.85,76768.87,23.9,-0.4284,0.00025,26.0551]
[1779460176483,23.85,76767.96,23.9,-0.42862,0.00025,26.05748]
[1779460178147,23.85,76765.53,23.9,-0.42923,0.00025,26.06382]
[1779460178215,23.85,76765.53,23.9,-0.42923,0.00025,26.06382]
[1779460179209,23.85,76763.72,23.9,-0.42967,0.00025,26.06849]
[1779460180913,23.85,76760.23,23.9,-0.43054,0.00025,26.07742]
[1779460182357,23.85,76759.4,23.9,-0.43074,0.00025,26.0795]
[1779460184477,23.84,76759.7,23.9,-0.43067,0.00025,26.07871]
[1779460189381,23.84,76760.48,23.9,-0.43047,0.00025,26.07667]
[1779460191225,23.84,76761.4,23.9,-0.43024,0.00025,26.0743]
[1779460192805,23.84,76762.39,23.9,-0.42999,0.00025,26.07174]
[1779460194224,23.84,76763.21,23.9,-0.42978,0.00025,26.06963]
[1779460194363,23.84,76763.21,23.9,-0.42978,0.00025,26.06963]
[1779460195373,23.84,76766.56,23.9,-0.42895,0.00025,26.06092]
[1779460198349,23.84,76772.37,23.9,-0.42751,0.00025,26.04557]
[1779460202968,23.84,76764.66,23.9,-0.42942,0.00025,26.06581]
[1779460204163,23.84,76764.66,23.9,-0.42942,0.00025,26.06581]
[1779460204184,23.84,76764.66,23.9,-0.42942,0.00025,26.06581]
[1779460204959,23.84,76765.49,23.9,-0.42921,0.00025,26.06364]
[1779460204982,23.84,76765.49,23.9,-0.42921,0.00025,26.06364]
[1779460205068,23.84,76758.4,23.9,-0.43097,0.00025,26.08181]
[1779460205426,23.84,76758.4,23.9,-0.43097,0.00025,26.08181]
[1779460205706,23.84,76758.4,23.9,-0.43097,0.00025,26.08181]
[1779460206036,23.84,76758.4,23.9,-0.43097,0.00025,26.08181]
[1779460206097,23.84,76748.8,23.9,-0.43336,0.00025,26.1056]
[1779460206999,23.84,76758.97,23.9,-0.43083,0.00025,26.08035]
[1779460207788,23.84,76758.97,23.9,-0.43083,0.00025,26.08035]
[1779460207817,23.84,76758.97,23.9,-0.43083,0.00025,26.08035]
[1779460208717,23.84,76755.57,23.9,-0.43167,0.00025,26.08891]
[1779460209588,23.84,76751.39,23.9,-0.43271,0.00025,26.09925]
[1779460211315,23.84,76749.44,23.9,-0.4332,0.00025,26.10401]
[1779460211422,23.84,76749.44,23.9,-0.4332,0.00025,26.10401]
[1779460211436,23.84,76747.62,23.9,-0.43365,0.00025,26.10842]
[1779460211493,23.84,76747.62,23.9,-0.43365,0.00025,26.10842]
[1779460211593,23.84,76747.62,23.9,-0.43365,0.00025,26.10842]
[1779460211771,23.84,76747.62,23.9,-0.43365,0.00025,26.10842]
[1779460212157,23.84,76740.77,23.9,-0.43535,0.00025,26.12475]
[1779460213587,23.84,76737.37,23.9,-0.4362,0.00025,26.13268]
[1779460213901,23.84,76737.37,23.9,-0.4362,0.00025,26.13268]
[1779460214322,23.84,76737.37,23.9,-0.4362,0.00025,26.13268]
[1779460215468,23.84,76730.81,23.9,-0.43783,0.00025,26.14762]
[1779460215546,23.84,76730.81,23.9,-0.43783,0.00025,26.14762]
[1779460215574,23.84,76730.81,23.9,-0.43783,0.00025,26.14762]
[1779460215732,23.84,76730.81,23.9,-0.43783,0.00025,26.14762]
[1779460216201,23.84,76730.81,23.9,-0.43783,0.00025,26.14762]
[1779460216203,23.83,76729.47,23.9,-0.43816,0.00025,26.15059]
[1779460217698,23.83,76724.18,23.9,-0.43948,0.00025,26.16222]
[1779460218882,23.83,76722.49,23.9,-0.4399,0.00025,26.16588]
[1779460219060,23.83,76722.49,23.9,-0.4399,0.00025,26.16588]
[1779460219065,23.83,76722.49,23.9,-0.4399,0.00025,26.16588]
[1779460219577,23.83,76724.03,23.9,-0.43951,0.00025,26.16253]
[1779460219648,23.83,76724.03,23.9,-0.43951,0.00025,26.16253]
[1779460220106,23.83,76737.44,23.9,-0.43617,0.00025,26.13239]
[1779460220805,23.83,76737.44,23.9,-0.43617,0.00025,26.13239]
[1779460221205,23.83,76737.44,23.9,-0.43617,0.00025,26.13239]
[1779460221838,23.83,76742.53,23.9,-0.4349,0.00025,26.12045]
[1779460223950,23.83,76740.77,23.9,-0.43533,0.00025,26.12453]
[1779460223953,23.83,76740.77,23.9,-0.43533,0.00025,26.12453]
[1779460224134,23.83,76736.98,23.9,-0.43628,0.00025,26.13336]
[1779460226256,23.83,76733.12,23.9,-0.43723,0.00025,26.14218]
[1779460227923,23.82,76729.27,23.9,-0.43819,0.00025,26.15077]
[1779460228412,23.82,76729.27,23.9,-0.43819,0.00025,26.15077]
[1779460229170,23.82,76738.24,23.9,-0.43595,0.00025,26.13028]
[1779460230908,23.82,76738.14,23.9,-0.43597,0.00025,26.13048]
[1779460231097,23.82,76738.14,23.9,-0.43597,0.00025,26.13048]
[1779460231240,23.82,76738.14,23.9,-0.43597,0.00025,26.13048]
[1779460231256,23.82,76738.14,23.9,-0.43597,0.00025,26.13048]
[1779460231880,23.82,76734.68,23.9,-0.43682,0.00025,26.13505]
[1779460232316,23.82,76734.68,23.9,-0.43682,0.00025,26.13505]
[1779460232572,23.82,76730.41,23.9,-0.43788,0.00025,26.14469]
[1779460232905,23.82,76730.41,23.9,-0.43788,0.00025,26.14469]
[1779460233017,23.82,76730.41,23.9,-0.43788,0.00025,26.14469]
[1779460233143,23.82,76730.41,23.9,-0.43788,0.00025,26.14469]
[1779460233148,23.82,76730.41,23.9,-0.43788,0.00025,26.14469]
[1779460233187,23.82,76730.41,23.9,-0.43788,0.00025,26.14469]
[1779460233348,23.82,76723.98,23.9,-0.43949,0.00025,26.1589]
[1779460233899,23.82,76723.98,23.9,-0.43949,0.00025,26.1589]
[1779460234380,23.82,76717.71,23.9,-0.44105,0.00025,26.17236]
[1779460235213,23.82,76709.97,23.9,-0.44298,0.00025,26.18842]
[1779460235577,23.82,76709.97,23.9,-0.44298,0.00025,26.18842]
[1779460235907,23.82,76709.97,23.9,-0.44298,0.00025,26.18842]
[1779460237912,23.81,76709.63,23.9,-0.44306,0.00025,26.18908]
[1779460237958,23.81,76709.63,23.9,-0.44306,0.00025,26.18908]
[1779460238233,23.81,76709.34,23.9,-0.44314,0.00025,26.18965]
[1779460239253,23.81,76709.34,23.9,-0.44314,0.00025,26.18965]
[1779460239543,23.81,76709.15,23.9,-0.44318,0.00025,26.19001]
[1779460242192,23.81,76714.05,23.9,-0.44195,0.00025,26.1799]
[1779460242261,23.81,76714.62,23.9,-0.44181,0.00025,26.17869]
[1779460243862,23.81,76713.34,23.9,-0.44212,0.00025,26.18134]
[1779460243900,23.81,76713.34,23.9,-0.44212,0.00025,26.18134]
[1779460244200,23.81,76713.34,23.9,-0.44212,0.00025,26.18134]
[1779460245282,23.81,76726.62,23.9,-0.4388,0.00025,26.15288]
[1779460246308,23.81,76726.62,23.9,-0.4388,0.00025,26.15288]
[1779460248157,23.8,76728.03,23.9,-0.43845,0.00025,26.14972]
[1779460248194,23.8,76728.03,23.9,-0.43845,0.00025,26.14972]
[1779460248290,23.8,76728.03,23.9,-0.43845,0.00025,26.14972]
[1779460248472,23.8,76730.06,23.9,-0.43794,0.00025,26.14516]
[1779460248608,23.8,76730.06,23.9,-0.43794,0.00025,26.14516]
[1779460248617,23.8,76730.06,23.9,-0.43794,0.00025,26.14516]
[1779460248673,23.8,76730.06,23.9,-0.43794,0.00025,26.14516]
[1779460249391,23.8,76730.06,23.9,-0.43794,0.00025,26.14516]
[1779460249310,23.8,76734.25,23.9,-0.43689,0.00025,26.13564]
[1779460251771,23.8,76736.96,23.9,-0.43621,0.00025,26.12935]
[1779460251871,23.8,76736.96,23.9,-0.43621,0.00025,26.12935]
[1779460252411,23.8,76736.96,23.9,-0.43621,0.00025,26.12935]
[1779460252696,23.8,76735.67,23.9,-0.43653,0.00025,26.1323]
[1779460252788,23.8,76735.67,23.9,-0.43653,0.00025,26.1323]
[1779460253338,23.8,76732.7,23.9,-0.43727,0.00025,26.13907]
[1779460254982,23.8,76729.08,23.9,-0.43817,0.00025,26.14721]
[1779460255045,23.8,76729.08,23.9,-0.43817,0.00025,26.14721]
[1779460256176,23.8,76725.12,23.9,-0.43916,0.00025,26.15597]
[1779460258530,23.79,76725.45,23.9,-0.43907,0.00025,26.15517]
[1779460260382,23.79,76727.16,23.9,-0.43864,0.00025,26.15138]
[1779460263476,23.79,76726.91,23.9,-0.43869,0.00025,26.15185]
[1779460264415,23.79,76735.3,23.9,-0.4366,0.00025,26.13288]
[1779460264500,23.79,76735.3,23.9,-0.4366,0.00025,26.13288]
[1779460265751,23.79,76737.93,23.9,-0.43594,0.00025,26.12678]
[1779460271464,23.79,76739.15,23.9,-0.43563,0.00025,26.12389]
[1779460274284,23.79,76738.78,23.9,-0.43572,0.00025,26.12474]
[1779460275902,23.79,76737.59,23.9,-0.43602,0.00025,26.1275]
[1779460275949,23.79,76737.59,23.9,-0.43602,0.00025,26.1275]
[1779460278135,23.78,76741.14,23.9,-0.43513,0.00025,26.11916]
[1779460278380,23.78,76741.14,23.9,-0.43513,0.00025,26.11916]
[1779460278415,23.78,76741.14,23.9,-0.43513,0.00025,26.11916]
[1779460278470,23.78,76741.14,23.9,-0.43513,0.00025,26.11916]
[1779460278431,23.78,76744.41,23.9,-0.43431,0.00025,26.11136]
[1779460278552,23.78,76744.41,23.9,-0.43431,0.00025,26.11136]
[1779460278911,23.78,76744.41,23.9,-0.43431,0.00025,26.11136]
[1779460279283,23.78,76744.41,23.9,-0.43431,0.00025,26.11136]
[1779460279380,23.78,76744.41,23.9,-0.43431,0.00025,26.11136]
[1779460279398,23.78,76744.41,23.9,-0.43431,0.00025,26.11136]
[1779460279768,23.78,76749.38,23.9,-0.43307,0.00025,26.09932]
[1779460279894,23.78,76749.38,23.9,-0.43307,0.00025,26.09932]
[1779460279977,23.78,76758.19,23.9,-0.43088,0.00025,26.07736]
[1779460280831,23.78,76758.19,23.9,-0.43088,0.00025,26.07736]
[1779460281845,23.78,76762.89,23.9,-0.42971,0.00025,26.06532]
[1779460285854,23.78,76766.22,23.9,-0.42888,0.00025,26.05666]
[1779460288866,23.78,76762.69,23.9,-0.42976,0.00025,26.06585]
[1779460289467,23.78,76762.69,23.9,-0.42976,0.00025,26.06585]
[1779460289850,23.78,76762.25,23.9,-0.42987,0.00025,26.06699]
[1779460289859,23.78,76762.25,23.9,-0.42987,0.00025,26.06699]
[1779460289870,23.78,76755.81,23.9,-0.43147,0.00025,26.08338]
[1779460290883,23.78,76755.81,23.9,-0.43147,0.00025,26.08338]
[1779460290894,23.78,76755.81,23.9,-0.43147,0.00025,26.08338]
[1779460290897,23.78,76755.81,23.9,-0.43147,0.00025,26.08338]
[1779460291058,23.78,76755.81,23.9,-0.43147,0.00025,26.08338]
[1779460292406,23.78,76751.43,23.9,-0.43256,0.00025,26.09087]
[1779460295970,23.78,76755.32,23.9,-0.43158,0.00025,26.08116]
[1779460301448,23.78,76754.17,23.9,-0.43187,0.00025,26.084]
[1779460302684,23.78,76762.74,23.9,-0.42973,0.00025,26.0622]
[1779460304955,23.78,76763.84,23.9,-0.42946,0.00025,26.05934]
[1779460306459,23.78,76761.56,23.9,-0.43002,0.00025,26.06524]
[1779460306961,23.78,76762.8,23.9,-0.42972,0.00025,26.06204]
[1779460307770,23.78,76764.66,23.9,-0.42925,0.00025,26.05721]
[1779460308037,23.78,76764.66,23.9,-0.42925,0.00025,26.05721]
[1779460308476,23.78,76764.66,23.9,-0.42925,0.00025,26.05721]
[1779460313762,23.78,76767.26,23.9,-0.42861,0.00025,26.0504]
[1779460318797,23.78,76767.73,23.9,-0.42849,0.00025,26.04914]
[1779460321084,23.78,76767.59,23.9,-0.42852,0.00025,26.0495]
[1779460321782,23.78,76767.54,23.9,-0.42853,0.00025,26.04962]
[1779460322238,23.78,76767.54,23.9,-0.42853,0.00025,26.04962]
[1779460324490,23.78,76766.84,23.9,-0.42871,0.00025,26.05146]
[1779460323832,23.78,76758.93,23.9,-0.43067,0.00025,26.07192]
[1779460324958,23.78,76758.93,23.9,-0.43067,0.00025,26.07192]
[1779460324979,23.78,76758.93,23.9,-0.43067,0.00025,26.07192]
[1779460325017,23.78,76758.93,23.9,-0.43067,0.00025,26.07192]
[1779460325038,23.78,76758.93,23.9,-0.43067,0.00025,26.07192]
[1779460325846,23.78,76749.11,23.9,-0.43312,0.00025,26.09641]
[1779460329496,23.78,76749.59,23.9,-0.433,0.00025,26.09525]
[1779460329758,23.78,76747.79,23.9,-0.43345,0.00025,26.09964]
[1779460329843,23.78,76747.79,23.9,-0.43345,0.00025,26.09964]
[1779460329903,23.78,76747.79,23.9,-0.43345,0.00025,26.09964]
[1779460329906,23.78,76747.79,23.9,-0.43345,0.00025,26.09964]
[1779460329985,23.78,76747.79,23.9,-0.43345,0.00025,26.09964]
[1779460331204,23.78,76746.42,23.9,-0.43379,0.00025,26.10297]
[1779460331483,23.78,76746.42,23.9,-0.43379,0.00025,26.10297]
[1779460331538,23.78,76738.76,23.9,-0.4357,0.00025,26.12118]
[1779460332563,23.78,76741.63,23.9,-0.43499,0.00025,26.11442]
[1779460332809,23.78,76741.63,23.9,-0.43499,0.00025,26.11442]
[1779460332899,23.78,76742.4,23.9,-0.43479,0.00025,26.11257]
[1779460334733,23.78,76742.56,23.9,-0.43475,0.00025,26.11216]
[1779460339899,23.77,76742.73,23.9,-0.4347,0.00025,26.11169]
[1779460339918,23.77,76742.73,23.9,-0.4347,0.00025,26.11169]
[1779460339928,23.77,76742.73,23.9,-0.4347,0.00025,26.11169]
[1779460339936,23.77,76742.73,23.9,-0.4347,0.00025,26.11169]
[1779460340312,23.77,76742.73,23.9,-0.4347,0.00025,26.11169]
[1779460340486,23.77,76742.73,23.9,-0.4347,0.00025,26.11169]
[1779460340747,23.77,76741.96,23.9,-0.43489,0.00025,26.1135]
[1779460341191,23.77,76741.96,23.9,-0.43489,0.00025,26.1135]
[1779460341465,23.77,76726.33,23.9,-0.43879,0.00025,26.14933]
[1779460341865,23.77,76726.33,23.9,-0.43879,0.00025,26.14933]
[1779460342217,23.77,76713.17,23.9,-0.44209,0.00025,26.17757]
[1779460342864,23.77,76713.17,23.9,-0.44209,0.00025,26.17757]
[1779460344544,23.77,76710.13,23.9,-0.44284,0.00025,26.18382]
[1779460345491,23.77,76710.28,23.9,-0.44281,0.00025,26.18352]
[1779460345635,23.77,76710.27,23.9,-0.44281,0.00025,26.18351]
[1779460345836,23.77,76710.27,23.9,-0.44281,0.00025,26.18351]
[1779460345992,23.77,76706.47,23.9,-0.44376,0.00025,26.19122]
[1779460348706,23.77,76701.58,23.9,-0.44499,0.00025,26.20095]
[1779460348859,23.77,76701.58,23.9,-0.44499,0.00025,26.20095]
[1779460349682,23.78,76700.06,23.9,-0.44538,0.00025,26.20405]
[1779460351406,23.79,76700.47,23.9,-0.44529,0.00025,26.20338]
[1779460351681,23.8,76702.95,23.9,-0.44469,0.00025,26.19536]
[1779460351683,23.8,76702.95,23.9,-0.44469,0.00025,26.19536]
[1779460351684,23.8,76702.95,23.9,-0.44469,0.00025,26.19536]
[1779460351739,23.8,76702.95,23.9,-0.44469,0.00025,26.19536]
[1779460352035,23.8,76706.15,23.9,-0.44389,0.00025,26.18901]
[1779460353000,23.8,76706.15,23.9,-0.44389,0.00025,26.18901]
[1779460355058,23.8,76717.66,23.9,-0.44101,0.00025,26.16531]
[1779460357218,23.8,76718.09,23.9,-0.4409,0.00025,26.16439]
[1779460357224,23.8,76718.09,23.9,-0.4409,0.00025,26.16439]
[1779460359086,23.8,76726.15,23.9,-0.43889,0.00025,26.14689]
[1779460363545,23.79,76724.61,23.9,-0.43927,0.00025,26.15024]
[1779460365720,23.79,76718.38,23.9,-0.44082,0.00025,26.16368]
[1779460366900,23.79,76718.2,23.9,-0.44087,0.00025,26.16406]
[1779460368150,23.79,76707.89,23.9,-0.44344,0.00025,26.18541]
[1779460369540,23.79,76707.89,23.9,-0.44344,0.00025,26.18541]
[1779460376142,23.79,76713.36,23.9,-0.44206,0.00025,26.1741]
[1779460384313,23.78,76718.38,23.9,-0.4408,0.00025,26.16344]
[1779460389361,23.78,76720.83,23.9,-0.44019,0.00025,26.15823]
[1779460394518,23.78,76725.65,23.9,-0.43898,0.00025,26.14771]
[1779460394531,23.78,76725.65,23.9,-0.43898,0.00025,26.14771]
[1779460394541,23.78,76725.65,23.9,-0.43898,0.00025,26.14771]
[1779460397310,23.78,76729.79,23.9,-0.43795,0.00025,26.13848]
[1779460398255,23.78,76731.92,23.9,-0.43741,0.00025,26.13364]
[1779460398324,23.78,76731.92,23.9,-0.43741,0.00025,26.13364]
[1779460402175,23.78,76736.25,23.9,-0.43632,0.00025,26.12362]
[1779460402858,23.78,76734.11,23.9,-0.43685,0.00025,26.12853]
[1779460403537,23.78,76734.11,23.9,-0.43685,0.00025,26.12853]
[1779460403543,23.78,76734.11,23.9,-0.43685,0.00025,26.12853]
[1779460403922,23.78,76732.26,23.9,-0.43731,0.00025,26.13273]
[1779460404233,23.78,76732.26,23.9,-0.43731,0.00025,26.13273]
[1779460409442,23.77,76734.7,23.9,-0.43669,0.00025,26.12701]
[1779460414477,23.77,76733.01,23.9,-0.43709,0.00025,26.12736]
[1779460419512,23.76,76733.2,23.9,-0.43704,0.00025,26.1268]
[1779460419703,23.76,76733.2,23.9,-0.43704,0.00025,26.1268]
[1779460421486,23.76,76729.31,23.9,-0.43801,0.00025,26.1356]
[1779460422569,23.76,76728.73,23.9,-0.43815,0.00025,26.13688]
[1779460422589,23.76,76728.73,23.9,-0.43815,0.00025,26.13688]
[1779460425655,23.75,76726.62,23.9,-0.43867,0.00025,26.14151]
[1779460425721,23.75,76726.62,23.9,-0.43867,0.00025,26.14151]
[1779460426783,23.75,76727.11,23.9,-0.43854,0.00025,26.1404]
[1779460431413,23.75,76734.94,23.9,-0.43658,0.00025,26.12256]
[1779460434018,23.75,76736.38,23.9,-0.43621,0.00025,26.11914]
[1779460435221,23.75,76735.99,23.9,-0.43631,0.00025,26.12004]
[1779460439028,23.74,76735.93,23.9,-0.43632,0.00025,26.12015]
[1779460439161,23.74,76735.93,23.9,-0.43632,0.00025,26.12015]
[1779460439169,23.74,76735.93,23.9,-0.43632,0.00025,26.12015]
[1779460439639,23.74,76735.93,23.9,-0.43632,0.00025,26.12015]
[1779460439676,23.74,76735.48,23.9,-0.43643,0.00025,26.12119]
[1779460439860,23.74,76735.48,23.9,-0.43643,0.00025,26.12119]
[1779460440693,23.74,76734.42,23.9,-0.43669,0.00025,26.12362]
[1779460443849,23.74,76738.81,23.9,-0.43559,0.00025,26.11338]
[1779460443856,23.74,76738.81,23.9,-0.43559,0.00025,26.11338]
[1779460443938,23.74,76738.81,23.9,-0.43559,0.00025,26.11338]
[1779460444374,23.74,76738.81,23.9,-0.43559,0.00025,26.11338]
[1779460447655,23.74,76740.61,23.9,-0.43514,0.00025,26.10912]
[1779460452744,23.74,76741.56,23.9,-0.4349,0.00025,26.10682]
[1779460453697,23.74,76741.56,23.9,-0.4349,0.00025,26.10682]
[1779460453795,23.74,76741.56,23.9,-0.4349,0.00025,26.10682]
[1779460453853,23.74,76741.56,23.9,-0.4349,0.00025,26.10682]
[1779460453903,23.74,76741.56,23.9,-0.4349,0.00025,26.10682]
[1779460454743,23.74,76740.09,23.9,-0.43527,0.00025,26.1103]
[1779460454826,23.74,76740.09,23.9,-0.43527,0.00025,26.1103]
[1779460454832,23.74,76740.09,23.9,-0.43527,0.00025,26.1103]
[1779460454850,23.74,76740.09,23.9,-0.43527,0.00025,26.1103]
[1779460455093,23.74,76740.09,23.9,-0.43527,0.00025,26.1103]
[1779460455147,23.74,76740.09,23.9,-0.43527,0.00025,26.1103]
[1779460457570,23.74,76732.78,23.9,-0.43709,0.00025,26.12729]
[1779460457680,23.74,76733.96,23.9,-0.4368,0.00025,26.12458]
[1779460457902,23.74,76733.96,23.9,-0.4368,0.00025,26.12458]
[1779460458038,23.74,76733.96,23.9,-0.4368,0.00025,26.12458]
[1779460460800,23.74,76741.72,23.9,-0.43486,0.00025,26.1064]
[1779460463601,23.74,76741.76,23.9,-0.43485,0.00025,26.1063]
[1779460463608,23.74,76741.76,23.9,-0.43485,0.00025,26.1063]
[1779460463610,23.74,76741.76,23.9,-0.43485,0.00025,26.1063]
[1779460463645,23.74,76741.76,23.9,-0.43485,0.00025,26.1063]
[1779460463678,23.74,76742.3,23.9,-0.43471,0.00025,26.105]
[1779460463694,23.74,76742.3,23.9,-0.43471,0.00025,26.105]
[1779460469633,23.74,76736.41,23.9,-0.43618,0.00025,26.11881]
[1779460471429,23.73,76735.63,23.9,-0.43637,0.00025,26.12059]
[1779460473691,23.74,76734.42,23.9,-0.43667,0.00025,26.12003]
[1779460478038,23.74,76735.49,23.9,-0.43641,0.00025,26.11761]
[1779460478411,23.74,76735.49,23.9,-0.43641,0.00025,26.11761]
[1779460479239,23.74,76735.59,23.9,-0.43638,0.00025,26.11739]
[1779460481009,23.74,76737.95,23.9,-0.43579,0.00025,26.11192]
[1779460481219,23.74,76737.95,23.9,-0.43579,0.00025,26.11192]
[1779460482449,23.74,76738.12,23.9,-0.43575,0.00025,26.11154]
[1779460485782,23.74,76741.99,23.9,-0.43479,0.00025,26.10247]
[1779460491019,23.75,76740.92,23.9,-0.43507,0.00025,26.10513]
[1779460493764,23.75,76740.69,23.9,-0.43513,0.00025,26.10572]
[1779460495694,23.75,76742.53,23.9,-0.43467,0.00025,26.10137]
[1779460496757,23.75,76743.75,23.9,-0.43437,0.00025,26.09849]
[1779460497593,23.75,76743.75,23.9,-0.43437,0.00025,26.09849]
[1779460501938,23.76,76746.55,23.9,-0.43369,0.00025,26.09187]
[1779460502011,23.76,76746.55,23.9,-0.43369,0.00025,26.09187]
[1779460502970,23.76,76748.03,23.9,-0.43332,0.00025,26.0883]
[1779460505604,23.76,76752.15,23.9,-0.4323,0.00025,26.07822]
[1779460505903,23.76,76751.74,23.9,-0.4324,0.00025,26.0793]
[1779460505912,23.76,76751.74,23.9,-0.4324,0.00025,26.0793]
[1779460505971,23.76,76751.74,23.9,-0.4324,0.00025,26.0793]
[1779460507715,23.76,76752.65,23.9,-0.43218,0.00025,26.07704]
[1779460507721,23.76,76752.65,23.9,-0.43218,0.00025,26.07704]
[1779460508961,23.76,76753.1,23.9,-0.43207,0.00025,26.07599]
[1779460509545,23.76,76753.1,23.9,-0.43207,0.00025,26.07599]
[1779460509603,23.76,76753.1,23.9,-0.43207,0.00025,26.07599]
[1779460514618,23.77,76752.96,23.9,-0.43212,0.00025,26.0765]
[1779460514675,23.77,76752.96,23.9,-0.43212,0.00025,26.0765]
[1779460514725,23.77,76752.96,23.9,-0.43212,0.00025,26.0765]
[1779460514730,23.77,76752.96,23.9,-0.43212,0.00025,26.0765]
[1779460515237,23.77,76752.47,23.9,-0.43225,0.00025,26.07778]
[1779460515634,23.77,76752.47,23.9,-0.43225,0.00025,26.07778]
[1779460519401,23.78,76745.46,23.9,-0.434,0.00025,26.095]
[1779460522195,23.78,76745.06,23.9,-0.43411,0.00025,26.09603]
[1779460523077,23.78,76744.42,23.9,-0.43427,0.00025,26.09759]
[1779460528078,23.78,76740.36,23.9,-0.43529,0.00025,26.10733]
[1779460528881,23.78,76740.56,23.9,-0.43524,0.00025,26.10688]
[1779460528915,23.78,76740.56,23.9,-0.43524,0.00025,26.10688]
[1779460529294,23.78,76741.77,23.9,-0.43494,0.00025,26.10404]
[1779460531950,23.78,76742.86,23.9,-0.43466,0.00025,26.09805]
[1779460532486,23.78,76742.86,23.9,-0.43466,0.00025,26.09805]
[1779460534004,23.78,76743.26,23.9,-0.43457,0.00025,26.09711]
[1779460537485,23.78,76742.31,23.9,-0.4348,0.00025,26.09938]
[1779460537517,23.78,76742.31,23.9,-0.4348,0.00025,26.09938]
[1779460538896,23.79,76746.46,23.9,-0.43377,0.00025,26.08944]
[1779460538969,23.79,76746.46,23.9,-0.43377,0.00025,26.08944]
[1779460539041,23.79,76746.46,23.9,-0.43377,0.00025,26.08944]
[1779460539228,23.79,76746.46,23.9,-0.43377,0.00025,26.08944]
[1779460539536,23.79,76746.46,23.9,-0.43377,0.00025,26.08944]
[1779460539618,23.79,76746.46,23.9,-0.43377,0.00025,26.08944]
[1779460540040,23.79,76747.63,23.9,-0.43348,0.00025,26.0866]
[1779460540132,23.79,76747.63,23.9,-0.43348,0.00025,26.0866]
[1779460540262,23.79,76747.63,23.9,-0.43348,0.00025,26.0866]
[1779460544384,23.79,76748.48,23.9,-0.43327,0.00025,26.08453]
[1779460544388,23.79,76748.48,23.9,-0.43327,0.00025,26.08453]
[1779460544405,23.79,76748.48,23.9,-0.43327,0.00025,26.08453]
[1779460544458,23.79,76748.48,23.9,-0.43327,0.00025,26.08453]
[1779460544491,23.79,76748.48,23.9,-0.43327,0.00025,26.08453]
[1779460544873,23.79,76748.09,23.9,-0.43336,0.00025,26.08548]
[1779460546268,23.79,76744.97,23.9,-0.43414,0.00025,26.09303]
[1779460547456,23.79,76743.72,23.9,-0.43445,0.00025,26.09603]
[1779460547739,23.79,76743.72,23.9,-0.43445,0.00025,26.09603]
[1779460547500,23.79,76743.91,23.9,-0.43441,0.00025,26.09558]
[1779460553473,23.78,76749.46,23.9,-0.43302,0.00025,26.08211]
[1779460560526,23.78,76748.65,23.9,-0.43322,0.00025,26.08407]
[1779460561839,23.78,76748.47,24.4,-0.43326,0.00025,26.08451]
[1779460561846,23.78,76748.47,24.4,-0.43326,0.00025,26.08451]
[1779460561859,23.78,76748.47,24.4,-0.43326,0.00025,26.08451]
[1779460562177,23.78,76748.47,24.4,-0.43326,0.00025,26.08451]
[1779460562203,23.78,76748.47,24.4,-0.43326,0.00025,26.08451]
[1779460562223,23.78,76748.47,24.4,-0.43326,0.00025,26.08451]
[1779460562691,23.78,76748.47,24.4,-0.43326,0.00025,26.08451]
[1779460562540,23.78,76745.14,24.4,-0.43409,0.00025,26.09258]
[1779460564637,23.78,76744.1,24.4,-0.43435,0.00025,26.09507]
[1779460567744,23.78,76742.86,24.4,-0.43466,0.00025,26.09804]
[1779460572460,23.78,76743.89,24.4,-0.43441,0.00025,26.0956]
[1779460574114,23.78,76744.53,24.4,-0.43425,0.00025,26.09407]
[1779460579660,23.79,76745.75,24.4,-0.43395,0.00025,26.09115]
[1779460582911,23.79,76745.42,24.4,-0.43403,0.00025,26.09195]
[1779460582920,23.79,76745.42,24.4,-0.43403,0.00025,26.09195]
[1779460582942,23.79,76745.42,24.4,-0.43403,0.00025,26.09195]
[1779460582964,23.79,76745.42,24.4,-0.43403,0.00025,26.09195]
[1779460584272,23.79,76744.14,24.4,-0.43435,0.00025,26.09503]
[1779460586367,23.79,76743.57,24.4,-0.43449,0.00025,26.0964]
[1779460591745,23.79,76744.38,24.4,-0.43429,0.00025,26.09109]
[1779460593283,23.79,76744.81,24.4,-0.43418,0.00025,26.09007]
[1779460595548,23.79,76745.11,24.4,-0.4341,0.00025,26.08935]
[1779460597565,23.79,76745.51,24.4,-0.43401,0.00025,26.0884]
[1779460597597,23.79,76745.51,24.4,-0.43401,0.00025,26.0884]
[1779460597653,23.79,76745.51,24.4,-0.43401,0.00025,26.0884]
[1779460598665,23.79,76745.53,24.4,-0.434,0.00025,26.08835]
[1779460601728,23.79,76746.84,24.4,-0.43367,0.00025,26.0852]
[1779460602591,23.79,76746.35,24.4,-0.4338,0.00025,26.08638]
[1779460609322,23.79,76744.12,24.4,-0.43436,0.00025,26.09177]
[1779460609378,23.79,76744.12,24.4,-0.43436,0.00025,26.09177]
[1779460610140,23.79,76743.15,24.4,-0.4346,0.00025,26.09409]
[1779460610251,23.79,76743.15,24.4,-0.4346,0.00025,26.09409]
[1779460610284,23.79,76743.15,24.4,-0.4346,0.00025,26.09409]
[1779460610288,23.79,76743.15,24.4,-0.4346,0.00025,26.09409]
[1779460610342,23.79,76742.95,24.4,-0.43465,0.00025,26.09457]
[1779460611336,23.79,76742.95,24.4,-0.43465,0.00025,26.09457]
[1779460611373,23.79,76742.95,24.4,-0.43465,0.00025,26.09457]
[1779460614897,23.79,76735.53,24.4,-0.43649,0.00025,26.11189]
[1779460615251,23.79,76735.53,24.4,-0.43649,0.00025,26.11189]
[1779460615862,23.79,76735.53,24.4,-0.43649,0.00025,26.11186]
[1779460618343,23.78,76734.21,24.4,-0.43682,0.00025,26.11486]
[1779460618460,23.78,76734.21,24.4,-0.43682,0.00025,26.11486]
[1779460618527,23.78,76734.21,24.4,-0.43682,0.00025,26.11486]
[1779460618782,23.78,76734.21,24.4,-0.43682,0.00025,26.11486]
[1779460618808,23.78,76734.94,24.4,-0.43663,0.00025,26.11314]
[1779460619943,23.78,76744.29,24.4,-0.4343,0.00025,26.09118]
[1779460623190,23.78,76744.01,24.4,-0.43437,0.00025,26.09185]
[1779460624142,23.78,76743.88,24.4,-0.4344,0.00025,26.09217]
[1779460624174,23.78,76743.88,24.4,-0.4344,0.00025,26.09217]
[1779460624874,23.78,76743.39,24.4,-0.43452,0.00025,26.09334]
[1779460625433,23.78,76743.39,24.4,-0.43452,0.00025,26.09334]
[1779460625651,23.78,76743.39,24.4,-0.43452,0.00025,26.09334]
[1779460627448,23.78,76735.26,24.4,-0.43655,0.00025,26.11239]
[1779460630361,23.78,76735.06,24.4,-0.43659,0.00025,26.11279]
[1779460630643,23.78,76735.06,24.4,-0.43659,0.00025,26.11279]
[1779460631380,23.78,76737.02,24.4,-0.4361,0.00025,26.1082]
[1779460631540,23.78,76737.02,24.4,-0.4361,0.00025,26.1082]
[1779460636989,23.78,76744.13,24.4,-0.43432,0.00025,26.09143]
[1779460637012,23.78,76744.13,24.4,-0.43432,0.00025,26.09143]
[1779460638496,23.78,76744.68,24.4,-0.43419,0.00025,26.09012]
[1779460644023,23.78,76741.9,24.4,-0.43488,0.00025,26.09679]
[1779460645666,23.78,76741.86,24.4,-0.43489,0.00025,26.09689]
[1779460648607,23.78,76741.85,24.4,-0.4349,0.00025,26.09693]
[1779460650258,23.78,76741.53,24.4,-0.43498,0.00025,26.0977]
[1779460651517,23.78,76741.78,24.4,-0.43492,0.00025,26.09711]
[1779460651524,23.78,76741.78,24.4,-0.43492,0.00025,26.09711]
[1779460651529,23.78,76741.78,24.4,-0.43492,0.00025,26.09711]
[1779460651586,23.78,76741.78,24.4,-0.43492,0.00025,26.09711]
[1779460651615,23.78,76741.78,24.4,-0.43492,0.00025,26.09711]
[1779460658210,23.77,76734.0,24.4,-0.43684,0.00025,26.1117]
[1779460661311,23.77,76734.0,24.4,-0.43684,0.00025,26.1117]
[1779460667827,23.77,76734.03,24.4,-0.43682,0.00025,26.11147]
[1779460673722,23.76,76734.03,24.4,-0.4368,0.00025,26.11135]
[1779460673736,23.76,76734.03,24.4,-0.4368,0.00025,26.11135]
[1779460673842,23.76,76734.03,24.4,-0.4368,0.00025,26.11135]
[1779460673786,23.76,76734.03,24.4,-0.4368,0.00025,26.11128]
[1779460674705,23.76,76734.03,24.4,-0.4368,0.00025,26.11128]
[1779460674775,23.76,76733.48,24.4,-0.43693,0.00025,26.11251]
[1779460675586,23.76,76733.48,24.4,-0.43693,0.00025,26.11251]
[1779460675713,23.76,76733.48,24.4,-0.43693,0.00025,26.11251]
[1779460675910,23.76,76732.23,24.4,-0.43724,0.00025,26.11532]
[1779460675997,23.76,76732.23,24.4,-0.43724,0.00025,26.11532]
[1779460676030,23.76,76732.23,24.4,-0.43724,0.00025,26.11532]
[1779460676180,23.76,76732.23,24.4,-0.43724,0.00025,26.11532]
[1779460677471,23.76,76732.23,24.4,-0.43724,0.00025,26.11532]
[1779460677572,23.75,76730.88,24.4,-0.43757,0.00025,26.11834]
[1779460677988,23.75,76730.88,24.4,-0.43757,0.00025,26.11834]
[1779460680010,23.75,76731.15,24.4,-0.43751,0.00025,26.11773]
[1779460688084,23.75,76730.04,24.4,-0.43778,0.00025,26.12024]
[1779460688942,23.75,76730.04,24.4,-0.43778,0.00025,26.12023]
[1779460690497,23.75,76730.04,24.4,-0.43778,0.00025,26.12022]
[1779460690751,23.75,76730.04,24.4,-0.43778,0.00025,26.12022]
[1779460691478,23.75,76729.53,24.4,-0.43791,0.00025,26.12137]
[1779460691484,23.75,76729.53,24.4,-0.43791,0.00025,26.12137]
[1779460691496,23.75,76729.53,24.4,-0.43791,0.00025,26.12137]
[1779460691556,23.75,76729.53,24.4,-0.43791,0.00025,26.12137]
[1779460691590,23.75,76729.53,24.4,-0.43791,0.00025,26.12137]
[1779460691754,23.75,76721.67,24.4,-0.43988,0.00025,26.13875]
[1779460692448,23.75,76713.93,24.4,-0.44182,0.00025,26.15525]
[1779460693727,23.75,76713.93,24.4,-0.44182,0.00025,26.15525]
[1779460695503,23.75,76709.54,24.4,-0.44292,0.00025,26.16433]
[1779460696477,23.75,76702.83,24.4,-0.4446,0.00025,26.17783]
[1779460701512,23.75,76705.51,24.4,-0.44393,0.00025,26.17252]
[1779460706806,23.76,76705.5,24.4,-0.44394,0.00025,26.17257]
[1779460706864,23.76,76705.5,24.4,-0.44394,0.00025,26.17257]
[1779460706870,23.76,76705.5,24.4,-0.44394,0.00025,26.17257]
[1779460706877,23.76,76705.5,24.4,-0.44394,0.00025,26.17257]
[1779460708616,23.76,76702.67,24.4,-0.44465,0.00025,26.17821]
[1779460714603,23.76,76701.72,24.4,-0.4449,0.00025,26.1768]
[1779460719530,23.77,76701.67,24.4,-0.44491,0.00025,26.17695]
[1779460724675,23.77,76702.95,24.4,-0.4446,0.00025,26.17447]
[1779460729537,23.77,76702.35,24.4,-0.44475,0.00025,26.17567]
[1779460734745,23.77,76703.42,24.4,-0.44449,0.00025,26.1736]
[1779460738444,23.77,76704.17,24.4,-0.4443,0.00025,26.17213]
[1779460738449,23.77,76704.17,24.4,-0.4443,0.00025,26.17213]
[1779460743829,23.77,76706.98,24.4,-0.4436,0.00025,26.16655]
[1779460744311,23.77,76709.37,24.4,-0.443,0.00025,26.16171]
[1779460744483,23.77,76709.37,24.4,-0.443,0.00025,26.16171]
[1779460744886,23.77,76709.37,24.4,-0.443,0.00025,26.16171]
[1779460744816,23.78,76720.7,24.4,-0.44016,0.00025,26.13794]
[1779460745870,23.78,76720.7,24.4,-0.44016,0.00025,26.13794]
[1779460745971,23.78,76720.35,24.4,-0.44025,0.00025,26.1387]
[1779460751865,23.77,76714.7,24.4,-0.44166,0.00025,26.15068]
[1779460754756,23.77,76714.53,24.4,-0.44171,0.00025,26.15102]
[1779460754768,23.77,76714.53,24.4,-0.44171,0.00025,26.15102]
[1779460756280,23.77,76714.08,24.4,-0.44182,0.00025,26.15193]
[1779460757555,23.77,76713.99,24.4,-0.44184,0.00025,26.15212]
[1779460762943,23.76,76713.63,24.4,-0.44191,0.00025,26.15272]
[1779460763178,23.76,76713.63,24.4,-0.44191,0.00025,26.15272]
[1779460763949,23.76,76721.67,24.4,-0.4399,0.00025,26.13559]
[1779460765620,23.76,76722.69,24.4,-0.43964,0.00025,26.13336]
[1779460766877,23.76,76721.55,24.4,-0.43992,0.00025,26.13582]
[1779460767325,23.76,76723.46,24.4,-0.43944,0.00025,26.13164]
[1779460767480,23.76,76723.46,24.4,-0.43944,0.00025,26.13164]
[1779460767714,23.76,76723.46,24.4,-0.43944,0.00025,26.13164]
[1779460771553,23.76,76729.27,24.4,-0.43799,0.00025,26.11873]
[1779460771801,23.76,76729.27,24.4,-0.43799,0.00025,26.11873]
[1779460772039,23.76,76729.39,24.4,-0.43795,0.00025,26.11504]
[1779460772057,23.76,76729.39,24.4,-0.43795,0.00025,26.11504]
[1779460773728,23.76,76728.1,24.4,-0.43827,0.00025,26.11793]
[1779460774723,23.76,76723.26,24.4,-0.43948,0.00025,26.12863]
[1779460779804,23.76,76723.51,24.4,-0.43942,0.00025,26.12805]
[1779460780032,23.76,76723.51,24.4,-0.43942,0.00025,26.12805]
[1779460780113,23.76,76723.23,24.4,-0.43948,0.00025,26.12866]
[1779460780153,23.76,76715.66,24.4,-0.44138,0.00025,26.1449]
[1779460786121,23.75,76713.93,24.4,-0.4418,0.00025,26.14842]
[1779460790208,23.75,76714.11,24.4,-0.44175,0.00025,26.14798]
[1779460790223,23.75,76714.11,24.4,-0.44175,0.00025,26.14798]
[1779460790224,23.75,76714.52,24.4,-0.44165,0.00025,26.1471]
[1779460791944,23.75,76714.52,24.4,-0.44165,0.00025,26.1471]
[1779460792241,23.74,76718.3,24.4,-0.44069,0.00025,26.13905]
[1779460792620,23.74,76725.17,24.4,-0.43897,0.00025,26.12411]
[1779460794435,23.74,76726.54,24.4,-0.43863,0.00025,26.12106]
[1779460800811,23.75,76725.96,24.4,-0.43877,0.00025,26.12238]
[1779460802624,23.74,76726.94,24.4,-0.43853,0.00025,26.12018]
[1779460802636,23.74,76726.94,24.4,-0.43853,0.00025,26.12018]
[1779460802645,23.74,76726.94,24.4,-0.43853,0.00025,26.12018]
[1779460802663,23.74,76726.94,24.4,-0.43853,0.00025,26.12018]
[1779460802699,23.74,76726.94,24.4,-0.43853,0.00025,26.12018]
[1779460803441,23.74,76726.64,24.4,-0.4386,0.00025,26.12084]
[1779460803475,23.74,76726.64,24.4,-0.4386,0.00025,26.12084]
[1779460803792,23.74,76726.64,24.4,-0.4386,0.00025,26.12084]
[1779460804164,23.74,76727.09,24.4,-0.43849,0.00025,26.11983]
[1779460805325,23.74,76728.83,24.4,-0.43805,0.00025,26.11592]
[1779460805333,23.74,76728.83,24.4,-0.43805,0.00025,26.11592]
[1779460805431,23.74,76728.83,24.4,-0.43805,0.00025,26.11592]
[1779460805490,23.74,76725.36,24.4,-0.43892,0.00025,26.12364]
[1779460807358,23.74,76721.71,24.4,-0.43983,0.00025,26.13164]
[1779460807800,23.74,76721.71,24.4,-0.43983,0.00025,26.13164]
[1779460808129,23.74,76717.21,24.4,-0.44096,0.00025,26.1413]
[1779460808254,23.74,76717.21,24.4,-0.44096,0.00025,26.1413]
[1779460808568,23.74,76717.21,24.4,-0.44096,0.00025,26.1413]
[1779460809327,23.74,76718.35,24.4,-0.44067,0.00025,26.13885]
[1779460809415,23.74,76718.35,24.4,-0.44067,0.00025,26.13885]
[1779460809633,23.74,76722.15,24.4,-0.43972,0.00025,26.13064]
[1779460810316,23.74,76729.57,24.4,-0.43786,0.00025,26.11418]
[1779460812176,23.74,76731.86,24.4,-0.43728,0.00025,26.10897]
[1779460812416,23.74,76731.86,24.4,-0.43728,0.00025,26.10897]
[1779460812486,23.74,76731.86,24.4,-0.43728,0.00025,26.10897]
[1779460813093,23.74,76731.08,24.4,-0.43748,0.00025,26.11072]
[1779460813478,23.74,76731.08,24.4,-0.43748,0.00025,26.11072]
[1779460816358,23.74,76741.74,24.4,-0.43481,0.00025,26.08594]
[1779460817516,23.74,76741.74,24.4,-0.43481,0.00025,26.08594]
[1779460818786,23.74,76741.91,24.4,-0.43477,0.00025,26.08555]
[1779460818863,23.74,76741.91,24.4,-0.43477,0.00025,26.08555]
[1779460819403,23.74,76741.63,24.4,-0.43484,0.00025,26.08623]
[1779460819425,23.74,76741.63,24.4,-0.43484,0.00025,26.08623]
[1779460820417,23.74,76739.7,24.4,-0.43532,0.00025,26.0908]
[1779460820428,23.74,76739.7,24.4,-0.43532,0.00025,26.0908]
[1779460820865,23.74,76739.7,24.4,-0.43532,0.00025,26.0908]
[1779460821836,23.74,76737.08,24.4,-0.43598,0.00025,26.09693]
[1779460821844,23.74,76737.08,24.4,-0.43598,0.00025,26.09693]
[1779460821894,23.74,76737.08,24.4,-0.43598,0.00025,26.09693]
[1779460822828,23.74,76736.03,24.4,-0.43624,0.00025,26.09935]
[1779460823077,23.74,76736.88,24.4,-0.43602,0.00025,26.09735]
[1779460825790,23.74,76738.8,24.4,-0.43554,0.00025,26.09284]
[1779460825908,23.74,76738.8,24.4,-0.43554,0.00025,26.09284]
[1779460829814,23.74,76734.8,24.4,-0.43655,0.00025,26.10221]
[1779460830146,23.74,76736.88,24.4,-0.43603,0.00025,26.0974]
[1779460830149,23.74,76736.88,24.4,-0.43603,0.00025,26.0974]
[1779460830666,23.74,76736.88,24.4,-0.43603,0.00025,26.0974]
[1779460831559,23.74,76735.56,24.4,-0.43636,0.00025,26.10048]
[1779460837505,23.73,76730.22,24.4,-0.43768,0.00025,26.10918]
[1779460840855,23.73,76730.83,24.4,-0.43752,0.00025,26.10777]
[1779460840971,23.73,76730.83,24.4,-0.43752,0.00025,26.10777]
[1779460841254,23.73,76730.81,24.4,-0.43752,0.00025,26.10778]
[1779460841861,23.73,76730.81,24.4,-0.43752,0.00025,26.10778]
[1779460847883,23.73,76727.09,24.4,-0.43844,0.00025,26.11604]
[1779460847918,23.73,76727.09,24.4,-0.43844,0.00025,26.11604]
[1779460847946,23.73,76727.09,24.4,-0.43844,0.00025,26.11604]
[1779460847956,23.73,76727.09,24.4,-0.43844,0.00025,26.11604]
[1779460848016,23.73,76727.09,24.4,-0.43844,0.00025,26.11604]
[1779460848029,23.73,76727.34,24.4,-0.43838,0.00025,26.11544]
[1779460849438,23.73,76723.66,24.4,-0.4393,0.00025,26.12359]
[1779460849860,23.73,76723.66,24.4,-0.4393,0.00025,26.12359]
[1779460850437,23.72,76719.16,24.4,-0.44043,0.00025,26.13336]
[1779460855670,23.72,76717.31,24.4,-0.44088,0.00025,26.13722]
[1779460860310,23.71,76716.58,24.4,-0.44105,0.00025,26.13864]
[1779460862097,23.71,76713.06,24.4,-0.44193,0.00025,26.14605]
[1779460864578,23.71,76705.8,24.4,-0.44375,0.00025,26.16091]
[1779460866145,23.71,76706.21,24.4,-0.44365,0.00025,26.16008]
[1779460866729,23.71,76706.21,24.4,-0.44365,0.00025,26.16008]
[1779460872824,23.71,76701.89,24.4,-0.44473,0.00025,26.16867]
[1779460875943,23.71,76701.75,24.4,-0.44476,0.00025,26.16891]
[1779460876080,23.71,76701.75,24.4,-0.44476,0.00025,26.16891]
[1779460876178,23.71,76701.57,24.4,-0.44481,0.00025,26.16926]
[1779460876192,23.71,76701.57,24.4,-0.44481,0.00025,26.16926]
[1779460876599,23.71,76701.57,24.4,-0.44481,0.00025,26.16926]
[1779460876883,23.71,76701.57,24.4,-0.44481,0.00025,26.16926]
[1779460876959,23.7,76709.69,24.4,-0.44276,0.00025,26.15289]
[1779460882824,23.7,76711.43,24.4,-0.44232,0.00025,26.14927]
[1779460884640,23.7,76711.7,24.4,-0.44226,0.00025,26.14871]
[1779460884651,23.7,76711.7,24.4,-0.44226,0.00025,26.14871]
[1779460888798,23.7,76712.62,24.4,-0.44202,0.00025,26.14671]
[1779460888828,23.7,76712.62,24.4,-0.44202,0.00025,26.14671]
[1779460888846,23.7,76712.62,24.4,-0.44202,0.00025,26.14671]
[1779460888955,23.7,76712.62,24.4,-0.44202,0.00025,26.14671]
[1779460889761,23.7,76709.25,24.4,-0.44286,0.00025,26.15367]
[1779460889815,23.7,76709.25,24.4,-0.44286,0.00025,26.15367]
[1779460889826,23.7,76709.25,24.4,-0.44286,0.00025,26.15367]
[1779460890104,23.7,76702.1,24.4,-0.44466,0.00025,26.16805]
[1779460890806,23.7,76702.1,24.4,-0.44466,0.00025,26.16805]
[1779460894140,23.69,76699.59,24.4,-0.44528,0.00025,26.16953]
[1779460899949,23.69,76701.21,24.4,-0.44486,0.00025,26.16624]
[1779460904593,23.68,76701.92,24.4,-0.44467,0.00025,26.16476]
[1779460908008,23.68,76709.38,24.4,-0.44278,0.00025,26.14961]
[1779460913040,23.67,76709.35,24.4,-0.44278,0.00025,26.14958]
[1779460917843,23.67,76709.48,24.4,-0.44274,0.00025,26.14924]
[1779460920092,23.67,76700.88,24.4,-0.4449,0.00025,26.16651]
[1779460921097,23.67,76700.88,24.4,-0.4449,0.00025,26.16651]
[1779460921098,23.66,76703.87,24.4,-0.44414,0.00025,26.16054]
[1779460923689,23.66,76706.85,24.4,-0.44339,0.00025,26.15449]
[1779460923757,23.66,76706.85,24.4,-0.44339,0.00025,26.15449]
[1779460923783,23.66,76706.85,24.4,-0.44339,0.00025,26.15449]
[1779460924118,23.66,76703.72,24.4,-0.44417,0.00025,26.16079]
[1779460925857,23.66,76699.59,24.4,-0.44521,0.00025,26.16895]
[1779460925858,23.66,76699.59,24.4,-0.44521,0.00025,26.16895]
[1779460925859,23.66,76699.59,24.4,-0.44521,0.00025,26.16895]
[1779460925922,23.66,76699.59,24.4,-0.44521,0.00025,26.16895]
[1779460926019,23.66,76699.59,24.4,-0.44521,0.00025,26.16895]
[1779460926053,23.66,76699.59,24.4,-0.44521,0.00025,26.16895]
[1779460926798,23.66,76697.76,24.4,-0.44567,0.00025,26.17251]
[1779460929819,23.66,76697.45,24.4,-0.44575,0.00025,26.17309]
[1779460936064,23.66,76696.35,24.4,-0.44602,0.00025,26.17516]
[1779460936089,23.66,76696.35,24.4,-0.44602,0.00025,26.17516]
[1779460936096,23.66,76696.35,24.4,-0.44602,0.00025,26.17516]
[1779460936127,23.66,76696.35,24.4,-0.44602,0.00025,26.17516]
[1779460937479,23.65,76696.23,24.4,-0.44605,0.00025,26.17537]
[1779460937830,23.65,76696.23,24.4,-0.44605,0.00025,26.17537]
[1779460942533,23.65,76693.79,24.4,-0.44666,0.00025,26.17998]
[1779460948289,23.65,76695.29,24.4,-0.44627,0.00025,26.17703]
[1779460953325,23.64,76694.65,24.4,-0.44642,0.00025,26.17481]
[1779460957979,23.64,76694.45,24.4,-0.44647,0.00025,26.17515]
[1779460965408,23.63,76694.65,24.4,-0.4464,0.00025,26.17466]
[1779460973021,23.63,76694.11,24.4,-0.44653,0.00025,26.17564]
[1779460974809,23.63,76695.08,24.4,-0.44628,0.00025,26.17374]
[1779460976835,23.63,76695.29,24.4,-0.44623,0.00025,26.17331]
[1779460980493,23.62,76695.44,24.4,-0.44618,0.00025,26.17297]
[1779460980542,23.62,76695.44,24.4,-0.44618,0.00025,26.17297]
[1779460980545,23.62,76695.44,24.4,-0.44618,0.00025,26.17297]
[1779460981218,23.62,76695.44,24.4,-0.44618,0.00025,26.17297]
[1779460981369,23.62,76695.44,24.4,-0.44618,0.00025,26.17296]
[1779460981553,23.62,76695.44,24.4,-0.44618,0.00025,26.17296]
[1779460981876,23.62,76695.44,24.4,-0.44618,0.00025,26.17296]
[1779460983710,23.62,76705.43,24.4,-0.44366,0.00025,26.1532]
[1779460983855,23.62,76705.43,24.4,-0.44366,0.00025,26.1532]
[1779460984032,23.62,76705.43,24.4,-0.44366,0.00025,26.1532]
[1779460984033,23.62,76705.43,24.4,-0.44366,0.00025,26.1532]
[1779460984158,23.62,76705.43,24.4,-0.44366,0.00025,26.1532]
[1779460984173,23.62,76705.43,24.4,-0.44366,0.00025,26.1532]
[1779460984186,23.62,76705.43,24.4,-0.44366,0.00025,26.1532]
[1779460984212,23.62,76705.43,24.4,-0.44366,0.00025,26.1532]
[1779460984218,23.62,76707.54,24.4,-0.44312,0.00025,26.14889]
[1779460984728,23.62,76707.54,24.4,-0.44312,0.00025,26.14889]
[1779460984857,23.62,76707.54,24.4,-0.44312,0.00025,26.14889]
[1779460984955,23.62,76707.54,24.4,-0.44312,0.00025,26.14889]
[1779460985167,23.62,76717.08,24.4,-0.44071,0.00025,26.1288]
[1779460986103,23.62,76717.08,24.4,-0.44071,0.00025,26.1288]
[1779460986124,23.62,76726.94,24.4,-0.43822,0.00025,26.10708]
[1779460987484,23.62,76726.31,24.4,-0.43838,0.00025,26.10847]
[1779460990608,23.61,76726.84,24.4,-0.43824,0.00025,26.10721]
[1779460993489,23.61,76730.36,24.4,-0.43735,0.00025,26.09914]
[1779460996323,23.61,76726.59,24.4,-0.43829,0.00025,26.10764]
[1779460996359,23.61,76726.59,24.4,-0.43829,0.00025,26.10764]
[1779460997206,23.61,76726.59,24.4,-0.43829,0.00025,26.10764]
[1779461000567,23.6,76720.46,24.4,-0.43983,0.00025,26.12116]
[1779461000571,23.6,76720.46,24.4,-0.43983,0.00025,26.12116]
[1779461000823,23.6,76720.46,24.4,-0.43983,0.00025,26.12116]
[1779461000828,23.6,76720.46,24.4,-0.43983,0.00025,26.12116]
[1779461002229,23.6,76719.45,24.4,-0.44008,0.00025,26.12334]
[1779461002979,23.6,76716.42,24.4,-0.44084,0.00025,26.12987]
[1779461004401,23.6,76716.5,24.4,-0.44082,0.00025,26.12965]
[1779461004465,23.6,76716.5,24.4,-0.44082,0.00025,26.12965]
[1779461004654,23.6,76716.5,24.4,-0.44082,0.00025,26.12965]
[1779461004714,23.6,76716.5,24.4,-0.44082,0.00025,26.12965]
[1779461004866,23.6,76716.5,24.4,-0.44082,0.00025,26.12965]
[1779461004917,23.6,76716.5,24.4,-0.44082,0.00025,26.12965]
[1779461004981,23.6,76716.5,24.4,-0.44082,0.00025,26.12965]
[1779461005423,23.6,76721.31,24.4,-0.4396,0.00025,26.11917]
[1779461005948,23.6,76721.31,24.4,-0.4396,0.00025,26.11917]
[1779461009078,23.6,76730.08,24.4,-0.43738,0.00025,26.09941]
[1779461011162,23.59,76729.96,24.4,-0.43741,0.00025,26.09963]
[1779461012963,23.59,76729.12,24.4,-0.43761,0.00025,26.0981]
[1779461012992,23.59,76729.12,24.4,-0.43761,0.00025,26.0981]
[1779461013325,23.59,76728.8,24.4,-0.43769,0.00025,26.0988]
[1779461015732,23.59,76722.09,24.4,-0.43937,0.00025,26.11383]
[1779461016014,23.59,76722.09,24.4,-0.43937,0.00025,26.11383]
[1779461016119,23.59,76722.09,24.4,-0.43937,0.00025,26.11383]
[1779461016143,23.59,76722.09,24.4,-0.43937,0.00025,26.11383]
[1779461016419,23.59,76724.25,24.4,-0.43882,0.00025,26.10898]
[1779461016763,23.59,76724.25,24.4,-0.43882,0.00025,26.10898]
[1779461016765,23.59,76724.25,24.4,-0.43882,0.00025,26.10898]
[1779461016819,23.59,76724.25,24.4,-0.43882,0.00025,26.10898]
[1779461016831,23.59,76724.25,24.4,-0.43882,0.00025,26.10898]
[1779461016864,23.59,76732.89,24.4,-0.43665,0.00025,26.0893]
[1779461020575,23.58,76733.17,24.4,-0.43656,0.00025,26.08854]
[1779461020715,23.58,76733.17,24.4,-0.43656,0.00025,26.08854]
[1779461020806,23.58,76733.17,24.4,-0.43656,0.00025,26.08854]
[1779461020839,23.58,76733.17,24.4,-0.43656,0.00025,26.08854]
[1779461021156,23.58,76733.17,24.4,-0.43656,0.00025,26.08854]
[1779461022001,23.58,76733.08,24.4,-0.43658,0.00025,26.08871]
[1779461026413,23.58,76727.12,24.4,-0.43808,0.00025,26.10227]
[1779461026513,23.58,76727.12,24.4,-0.43808,0.00025,26.10227]
[1779461026534,23.58,76727.12,24.4,-0.43808,0.00025,26.10227]
[1779461026570,23.58,76727.12,24.4,-0.43808,0.00025,26.10227]
[1779461026659,23.58,76727.12,24.4,-0.43808,0.00025,26.10227]
[1779461026693,23.58,76727.12,24.4,-0.43808,0.00025,26.10227]
[1779461026985,23.58,76727.12,24.4,-0.43808,0.00025,26.10227]
[1779461027121,23.58,76727.12,24.4,-0.43808,0.00025,26.10227]
[1779461027146,23.58,76719.86,24.4,-0.43991,0.00025,26.11842]
[1779461034902,23.57,76714.29,24.4,-0.4413,0.00025,26.13028]
[1779461036589,23.56,76714.87,24.4,-0.44115,0.00025,26.129]
[1779461036737,23.56,76714.87,24.4,-0.44115,0.00025,26.129]
[1779461038331,23.56,76719.27,24.4,-0.44003,0.00025,26.11946]
[1779461038932,23.56,76719.66,24.4,-0.43993,0.00025,26.11859]
[1779461042231,23.56,76720.21,24.4,-0.43979,0.00025,26.11735]
[1779461042273,23.56,76720.21,24.4,-0.43979,0.00025,26.11735]
[1779461042294,23.56,76721.22,24.4,-0.43953,0.00025,26.11508]
[1779461043160,23.56,76721.22,24.4,-0.43953,0.00025,26.11508]
[1779461045071,23.56,76727.21,24.4,-0.43801,0.00025,26.10166]
[1779461045617,23.56,76727.89,24.4,-0.43784,0.00025,26.1001]
[1779461045817,23.56,76727.89,24.4,-0.43784,0.00025,26.1001]
[1779461046257,23.56,76727.89,24.4,-0.43784,0.00025,26.1001]
[1779461047411,23.56,76733.11,24.4,-0.43652,0.00025,26.08804]
[1779461049047,23.56,76735.72,24.4,-0.43586,0.00025,26.08194]
[1779461049275,23.56,76735.72,24.4,-0.43586,0.00025,26.08194]
[1779461051430,23.56,76737.16,24.4,-0.4355,0.00025,26.07858]
[1779461051632,23.56,76737.16,24.4,-0.4355,0.00025,26.07858]
[1779461053491,23.56,76737.19,24.4,-0.4355,0.00025,26.07855]
[1779461053494,23.56,76737.19,24.4,-0.4355,0.00025,26.07855]
[1779461053506,23.56,76737.19,24.4,-0.4355,0.00025,26.07855]
[1779461054670,23.56,76736.87,24.4,-0.43558,0.00025,26.07934]
[1779461058213,23.56,76736.71,24.4,-0.43562,0.00025,26.07967]
[1779461058238,23.56,76736.71,24.4,-0.43562,0.00025,26.07967]
[1779461058985,23.56,76736.6,24.4,-0.43565,0.00025,26.07992]
[1779461059006,23.56,76736.6,24.4,-0.43565,0.00025,26.07992]
[1779461059013,23.56,76736.6,24.4,-0.43565,0.00025,26.07992]
[1779461059334,23.56,76738.68,24.4,-0.43512,0.00025,26.07496]
[1779461060029,23.56,76738.68,24.4,-0.43512,0.00025,26.07496]
[1779461060072,23.56,76738.68,24.4,-0.43512,0.00025,26.07496]
[1779461065121,23.56,76743.12,24.4,-0.43399,0.00025,26.06418]
[1779461070156,23.56,76743.58,24.4,-0.43389,0.00025,26.06317]
[1779461071244,23.56,76743.58,24.4,-0.43389,0.00025,26.06317]
[1779461075438,23.57,76745.64,24.4,-0.43337,0.00025,26.05481]
[1779461081233,23.57,76745.39,24.4,-0.43345,0.00025,26.05557]
[1779461084940,23.57,76744.61,24.4,-0.43365,0.00025,26.05754]
[1779461084962,23.57,76744.61,24.4,-0.43365,0.00025,26.05754]
[1779461084973,23.57,76744.61,24.4,-0.43365,0.00025,26.05754]
[1779461086348,23.57,76742.46,24.4,-0.43419,0.00025,26.06283]
[1779461090364,23.58,76741.72,24.4,-0.43439,0.00025,26.06471]
[1779461090394,23.58,76741.72,24.4,-0.43439,0.00025,26.06471]
[1779461090695,23.58,76741.72,24.4,-0.43439,0.00025,26.06471]
[1779461091434,23.58,76741.4,24.4,-0.43447,0.00025,26.06546]
[1779461091502,23.58,76741.4,24.4,-0.43447,0.00025,26.06546]
[1779461092499,23.58,76741.34,24.4,-0.43448,0.00025,26.06559]
[1779461092504,23.58,76741.34,24.4,-0.43448,0.00025,26.06559]
[1779461093617,23.58,76741.12,24.4,-0.43454,0.00025,26.06611]
[1779461096741,23.58,76738.79,24.4,-0.43513,0.00025,26.07175]
[1779461097369,23.58,76739.18,24.4,-0.43503,0.00025,26.07084]
[1779461100517,23.58,76741.19,24.4,-0.43452,0.00025,26.06598]
[1779461101562,23.58,76741.29,24.4,-0.4345,0.00025,26.06573]
[1779461107419,23.58,76738.32,24.4,-0.43526,0.00025,26.073]
[1779461108764,23.58,76738.32,24.4,-0.43526,0.00025,26.073]
[1779461109878,23.58,76738.39,24.4,-0.43524,0.00025,26.07286]
[1779461111771,23.59,76736.39,24.4,-0.43575,0.00025,26.07766]
[1779461112160,23.59,76736.39,24.4,-0.43575,0.00025,26.07766]
[1779461113985,23.59,76736.26,24.4,-0.43578,0.00025,26.07795]
[1779461114104,23.59,76736.26,24.4,-0.43578,0.00025,26.07795]
[1779461114411,23.58,76734.02,24.4,-0.43635,0.00025,26.0832]
[1779461117156,23.58,76741.59,24.4,-0.43444,0.00025,26.0652]
[1779461119957,23.58,76739.18,24.4,-0.43504,0.00025,26.07095]
[1779461121080,23.58,76741.29,24.4,-0.43451,0.00025,26.06587]
[1779461124783,23.58,76741.18,24.4,-0.43453,0.00025,26.06607]
[1779461130634,23.58,76739.89,24.4,-0.43486,0.00025,26.06918]
[1779461136788,23.58,76741.47,24.4,-0.43446,0.00025,26.06202]
[1779461136820,23.58,76741.47,24.4,-0.43446,0.00025,26.06202]
[1779461142462,23.59,76743.53,24.4,-0.43395,0.00025,26.05712]
[1779461144826,23.59,76742.57,24.4,-0.43419,0.00025,26.05948]
[1779461145373,23.59,76742.57,24.4,-0.43419,0.00025,26.05948]
[1779461148273,23.59,76742.03,24.4,-0.43433,0.00025,26.06084]
[1779461148375,23.59,76742.91,24.4,-0.43411,0.00025,26.05873]
[1779461153744,23.59,76741.82,24.4,-0.43438,0.00025,26.06134]
[1779461154556,23.59,76741.82,24.4,-0.43438,0.00025,26.06134]
[1779461160793,23.59,76741.62,24.4,-0.43443,0.00025,26.06179]
[1779461163516,23.59,76741.83,24.4,-0.43438,0.00025,26.06127]
[1779461168849,23.59,76742.12,24.4,-0.4343,0.00025,26.06055]
[1779461173884,23.58,76741.33,24.4,-0.4345,0.00025,26.06244]
[1779461178919,23.58,76741.72,24.4,-0.4344,0.00025,26.06147]
[1779461183955,23.58,76741.31,24.4,-0.4345,0.00025,26.06242]
[1779461188990,23.58,76742.35,24.4,-0.43423,0.00025,26.05988]
[1779461194025,23.58,76746.33,24.4,-0.43322,0.00025,26.04673]
[1779461199060,23.58,76746.26,24.4,-0.43324,0.00025,26.04689]
[1779461204095,23.58,76749.41,24.4,-0.43245,0.00025,26.03908]
[1779461204914,23.58,76749.41,24.4,-0.43245,0.00025,26.03908]
[1779461210136,23.58,76750.71,24.4,-0.43212,0.00025,26.03583]
[1779461215172,23.58,76750.65,24.4,-0.43213,0.00025,26.03598]
[1779461220207,23.58,76750.47,24.4,-0.43218,0.00025,26.03643]
[1779461223884,23.58,76749.92,24.4,-0.43232,0.00025,26.03781]
[1779461229270,23.58,76743.88,24.4,-0.43384,0.00025,26.05273]
[1779461234305,23.58,76739.0,24.4,-0.43506,0.00025,26.06445]
[1779461235203,23.58,76739.0,24.4,-0.43506,0.00025,26.06445]
[1779461236154,23.58,76734.54,24.4,-0.43618,0.00025,26.07498]
[1779461237204,23.58,76731.23,24.4,-0.43702,0.00025,26.08266]
[1779461242408,23.57,76726.87,24.4,-0.43811,0.00025,26.09258]
[1779461242513,23.57,76725.52,24.4,-0.43845,0.00025,26.09555]
[1779461242889,23.57,76725.52,24.4,-0.43845,0.00025,26.09555]
[1779461243138,23.57,76725.52,24.4,-0.43845,0.00025,26.09555]
[1779461243901,23.57,76722.14,24.4,-0.4393,0.00025,26.1031]
[1779461246087,23.57,76718.0,24.3,-0.44034,0.00025,26.11212]
[1779461246396,23.57,76715.25,24.3,-0.44104,0.00025,26.11804]
[1779461246886,23.57,76715.25,24.3,-0.44104,0.00025,26.11804]
[1779461247773,23.57,76714.96,24.3,-0.44111,0.00025,26.11864]
[1779461247792,23.57,76714.96,24.3,-0.44111,0.00025,26.11864]
[1779461251717,23.56,76712.77,24.3,-0.44164,0.00025,26.1198]
[1779461256133,23.56,76713.87,24.3,-0.44136,0.00025,26.11737]
[1779461260192,23.55,76709.13,24.3,-0.44255,0.00025,26.12727]
[1779461260343,23.55,76709.13,24.3,-0.44255,0.00025,26.12727]
[1779461260504,23.55,76709.13,24.3,-0.44255,0.00025,26.12727]
[1779461261221,23.55,76711.36,24.3,-0.44198,0.00025,26.12258]
[1779461261512,23.55,76711.36,24.3,-0.44198,0.00025,26.12258]
[1779461261502,23.55,76717.57,24.3,-0.44041,0.00025,26.10929]
[1779461262355,23.55,76717.57,24.3,-0.44041,0.00025,26.10929]
[1779461262936,23.55,76723.38,24.3,-0.43894,0.00025,26.09647]
[1779461262958,23.55,76723.38,24.3,-0.43894,0.00025,26.09647]
[1779461263057,23.55,76723.38,24.3,-0.43894,0.00025,26.09647]
[1779461263327,23.55,76723.38,24.3,-0.43894,0.00025,26.09647]
[1779461263411,23.55,76723.38,24.3,-0.43894,0.00025,26.09647]
[1779461263516,23.55,76732.14,24.3,-0.43672,0.00025,26.07651]
[1779461263629,23.55,76732.14,24.3,-0.43672,0.00025,26.07651]
[1779461263682,23.55,76732.14,24.3,-0.43672,0.00025,26.07651]
[1779461263717,23.55,76732.14,24.3,-0.43672,0.00025,26.07651]
[1779461263807,23.55,76732.14,24.3,-0.43672,0.00025,26.07651]
[1779461263970,23.55,76732.14,24.3,-0.43672,0.00025,26.07651]
[1779461264041,23.55,76732.14,24.3,-0.43672,0.00025,26.07651]
[1779461264523,23.55,76740.0,24.3,-0.43474,0.00025,26.05794]
[1779461264713,23.55,76740.0,24.3,-0.43474,0.00025,26.05794]
[1779461267338,23.55,76739.9,24.3,-0.43476,0.00025,26.0582]
[1779461267512,23.55,76739.9,24.3,-0.43476,0.00025,26.0582]
[1779461267529,23.55,76739.9,24.3,-0.43476,0.00025,26.0582]
[1779461267730,23.55,76740.55,24.3,-0.4346,0.00025,26.05666]
[1779461267786,23.55,76740.55,24.3,-0.4346,0.00025,26.05666]
[1779461268803,23.55,76742.36,24.3,-0.43415,0.00025,26.05228]
[1779461269875,23.55,76746.57,24.3,-0.43309,0.00025,26.04197]
[1779461270671,23.55,76744.55,24.3,-0.4336,0.00025,26.04695]
[1779461271328,23.55,76744.55,24.3,-0.4336,0.00025,26.04695]
[1779461271737,23.55,76742.24,24.3,-0.43418,0.00025,26.05261]
[1779461274256,23.56,76740.66,24.3,-0.43458,0.00025,26.05646]
[1779461279629,23.56,76740.13,24.3,-0.43472,0.00025,26.05774]
[1779461284664,23.56,76745.22,24.3,-0.43344,0.00025,26.04543]
[1779461289699,23.56,76747.48,24.3,-0.43287,0.00025,26.03989]
[1779461294735,23.56,76749.18,24.3,-0.43245,0.00025,26.0357]
[1779461297538,23.56,76749.28,24.3,-0.43242,0.00025,26.03545]
[1779461299045,23.56,76748.78,24.3,-0.43255,0.00025,26.03672]
[1779461299107,23.56,76748.78,24.3,-0.43255,0.00025,26.03672]
[1779461299168,23.56,76748.78,24.3,-0.43255,0.00025,26.03672]
[1779461300114,23.56,76752.87,24.3,-0.43152,0.00025,26.02644]
[1779461300184,23.56,76752.87,24.3,-0.43152,0.00025,26.02644]
[1779461300828,23.56,76752.36,24.3,-0.43165,0.00025,26.02774]
[1779461300856,23.56,76752.36,24.3,-0.43165,0.00025,26.02774]
[1779461302515,23.56,76756.2,24.3,-0.43068,0.00025,26.01794]
[1779461307076,23.56,76755.77,24.3,-0.4308,0.00025,26.01909]
[1779461307530,23.56,76755.77,24.3,-0.4308,0.00025,26.01909]
[1779461307178,23.56,76755.63,24.3,-0.43083,0.00025,26.01946]
[1779461308135,23.56,76755.63,24.3,-0.43083,0.00025,26.01946]
[1779461309434,23.56,76756.17,24.3,-0.43069,0.00025,26.01806]
[1779461310217,23.56,76758.04,24.3,-0.43022,0.00025,26.0132]
[1779461310782,23.56,76759.01,24.3,-0.42998,0.00025,26.01068]
[1779461313166,23.56,76764.5,24.3,-0.42859,0.00025,25.9928]
[1779461313880,23.56,76763.64,24.3,-0.4288,0.00025,25.99508]
[1779461314163,23.56,76763.64,24.3,-0.4288,0.00025,25.99508]
[1779461314917,23.56,76762.56,24.3,-0.42907,0.00025,25.99794]
[1779461315175,23.56,76762.56,24.3,-0.42907,0.00025,25.99794]
[1779461315399,23.56,76762.56,24.3,-0.42907,0.00025,25.99794]
[1779461315871,23.56,76760.76,24.3,-0.42953,0.00025,26.00266]
[1779461315937,23.56,76760.76,24.3,-0.42953,0.00025,26.00266]
[1779461316171,23.56,76760.76,24.3,-0.42953,0.00025,26.00266]
[1779461318115,23.56,76760.34,24.3,-0.42963,0.00025,26.00375]
[1779461318927,23.56,76760.0,24.3,-0.42972,0.00025,26.00463]
[1779461319959,23.56,76760.49,24.3,-0.42959,0.00025,26.00333]
[1779461320933,23.56,76758.74,24.3,-0.43003,0.00025,26.00789]
[1779461325541,23.56,76759.43,24.3,-0.42985,0.00025,26.00605]
[1779461325609,23.56,76759.72,24.3,-0.42978,0.00025,26.00528]
[1779461327870,23.56,76759.92,24.3,-0.42973,0.00025,26.00473]
[1779461330170,23.56,76760.68,24.3,-0.42953,0.00025,26.00271]
[1779461335601,23.55,76758.9,24.3,-0.42997,0.00025,26.00728]
[1779461340050,23.55,76756.76,24.3,-0.43051,0.00025,26.01277]
[1779461341745,23.55,76756.06,24.3,-0.43068,0.00025,26.01454]
[1779461342565,23.55,76756.06,24.3,-0.43068,0.00025,26.01454]
[1779461343267,23.55,76759.75,24.3,-0.42975,0.00025,26.00494]
[1779461343326,23.55,76759.75,24.3,-0.42975,0.00025,26.00494]
[1779461343497,23.55,76759.75,24.3,-0.42975,0.00025,26.00494]
[1779461343866,23.55,76760.94,24.3,-0.42945,0.00025,26.00181]
[1779461345455,23.55,76764.5,24.3,-0.42855,0.00025,25.9924]
[1779461345683,23.55,76765.72,24.3,-0.42824,0.00025,25.98913]
[1779461347016,23.55,76767.54,24.3,-0.42779,0.00025,25.98424]
[1779461350828,23.55,76768.27,24.3,-0.4276,0.00025,25.98223]
[1779461351623,23.55,76768.18,24.3,-0.42762,0.00025,25.98247]
[1779461352086,23.55,76768.18,24.3,-0.42762,0.00025,25.98247]
[1779461352482,23.55,76768.18,24.3,-0.42762,0.00025,25.98247]
[1779461352757,23.55,76769.2,24.3,-0.42737,0.00025,25.97972]
[1779461353216,23.55,76769.2,24.3,-0.42737,0.00025,25.97972]
[1779461353233,23.55,76769.2,24.3,-0.42737,0.00025,25.97972]
[1779461353263,23.55,76769.2,24.3,-0.42737,0.00025,25.97972]
[1779461353402,23.55,76769.2,24.3,-0.42737,0.00025,25.97972]
[1779461353668,23.55,76769.59,24.3,-0.42727,0.00025,25.97866]
[1779461354052,23.55,76769.59,24.3,-0.42727,0.00025,25.97866]
[1779461354943,23.55,76773.57,24.3,-0.42627,0.00025,25.96776]
[1779461355466,23.55,76773.57,24.3,-0.42627,0.00025,25.96776]
[1779461364242,23.55,76769.91,24.3,-0.42718,0.00025,25.97777]
[1779461365102,23.55,76769.91,24.3,-0.42718,0.00025,25.97777]
[1779461370284,23.55,76763.46,24.3,-0.4288,0.00025,25.99505]
[1779461372344,23.55,76763.81,24.3,-0.42871,0.00025,25.9907]
[1779461372351,23.55,76763.81,24.3,-0.42871,0.00025,25.9907]
[1779461372528,23.55,76763.81,24.3,-0.42871,0.00025,25.9907]
[1779461376333,23.55,76763.15,24.3,-0.42887,0.00025,25.99242]
[1779461376341,23.55,76763.15,24.3,-0.42887,0.00025,25.99242]
[1779461376400,23.55,76763.15,24.3,-0.42887,0.00025,25.99242]
[1779461376510,23.55,76761.96,24.3,-0.42917,0.00025,25.99556]
[1779461377928,23.55,76760.38,24.3,-0.42957,0.00025,25.99972]
[1779461377950,23.55,76760.38,24.3,-0.42957,0.00025,25.99972]
[1779461378056,23.55,76760.38,24.3,-0.42957,0.00025,25.99972]
[1779461378210,23.55,76760.38,24.3,-0.42957,0.00025,25.99972]
[1779461378280,23.55,76760.38,24.3,-0.42957,0.00025,25.99972]
[1779461378352,23.55,76760.38,24.3,-0.42957,0.00025,25.99972]
[1779461378517,23.55,76760.38,24.3,-0.42957,0.00025,25.99972]
[1779461378564,23.55,76760.38,24.3,-0.42957,0.00025,25.99972]
[1779461378877,23.55,76757.24,24.3,-0.43036,0.00025,26.00792]
[1779461379166,23.55,76757.24,24.3,-0.43036,0.00025,26.00792]
[1779461379218,23.55,76757.24,24.3,-0.43036,0.00025,26.00792]
[1779461379286,23.55,76757.24,24.3,-0.43036,0.00025,26.00792]
[1779461379566,23.55,76757.24,24.3,-0.43036,0.00025,26.00792]
[1779461379624,23.55,76757.24,24.3,-0.43036,0.00025,26.00792]
[1779461379866,23.55,76754.57,24.3,-0.43104,0.00025,26.01479]
[1779461380044,23.55,76754.57,24.3,-0.43104,0.00025,26.01479]
[1779461384916,23.55,76754.74,24.3,-0.43099,0.00025,26.01436]
[1779461386368,23.55,76752.73,24.3,-0.4315,0.00025,26.01949]
[1779461386801,23.55,76747.38,24.3,-0.43285,0.00025,26.03291]
[1779461387522,23.55,76747.38,24.3,-0.43285,0.00025,26.03291]
[1779461387608,23.54,76733.6,24.3,-0.43632,0.00025,26.06612]
[1779461392586,23.54,76729.29,24.3,-0.43741,0.00025,26.07606]
[1779461393964,23.54,76726.17,24.3,-0.43819,0.00025,26.08314]
[1779461394037,23.54,76726.17,24.3,-0.43819,0.00025,26.08314]
[1779461394051,23.54,76726.17,24.3,-0.43819,0.00025,26.08314]
[1779461396201,23.54,76725.57,24.3,-0.43834,0.00025,26.08446]
[1779461396263,23.54,76725.57,24.3,-0.43834,0.00025,26.08446]
[1779461397307,23.54,76723.23,24.3,-0.43893,0.00025,26.0897]
[1779461399006,23.54,76721.36,24.3,-0.4394,0.00025,26.09382]
[1779461399058,23.54,76721.36,24.3,-0.4394,0.00025,26.09382]
[1779461399106,23.54,76721.36,24.3,-0.4394,0.00025,26.09382]
[1779461399522,23.54,76721.36,24.3,-0.4394,0.00025,26.09382]
[1779461399963,23.53,76724.37,24.3,-0.43863,0.00025,26.08706]
[1779461401321,23.53,76722.97,24.3,-0.43899,0.00025,26.09019]
[1779461401362,23.53,76722.97,24.3,-0.43899,0.00025,26.09019]
[1779461401567,23.53,76722.97,24.3,-0.43899,0.00025,26.09019]
[1779461401575,23.53,76722.97,24.3,-0.43899,0.00025,26.09019]
[1779461401595,23.53,76722.97,24.3,-0.43899,0.00025,26.09019]
[1779461401734,23.53,76719.1,24.3,-0.43997,0.00025,26.09873]
[1779461401865,23.53,76719.1,24.3,-0.43997,0.00025,26.09873]
[1779461402587,23.53,76719.1,24.3,-0.43997,0.00025,26.09873]
[1779461402671,23.53,76713.71,24.3,-0.44133,0.00025,26.11035]
[1779461403163,23.53,76713.71,24.3,-0.44133,0.00025,26.11035]
[1779461404657,23.53,76711.69,24.3,-0.44184,0.00025,26.11464]
[1779461404685,23.53,76712.53,24.3,-0.44162,0.00025,26.11285]
[1779461404699,23.53,76712.53,24.3,-0.44162,0.00025,26.11285]
[1779461405650,23.53,76712.53,24.3,-0.44162,0.00025,26.11285]
[1779461405538,23.53,76711.5,24.3,-0.44188,0.00025,26.11501]
[1779461406006,23.53,76711.5,24.3,-0.44188,0.00025,26.11501]
[1779461407710,23.53,76710.77,24.3,-0.44207,0.00025,26.11653]
[1779461408508,23.53,76710.77,24.3,-0.44207,0.00025,26.11653]
[1779461408515,23.53,76710.77,24.3,-0.44207,0.00025,26.11653]
[1779461408580,23.53,76710.77,24.3,-0.44207,0.00025,26.11653]
[1779461408616,23.53,76710.77,24.3,-0.44207,0.00025,26.11653]
[1779461409566,23.53,76700.09,24.3,-0.44477,0.00025,26.13838]
[1779461410887,23.53,76698.9,24.3,-0.44508,0.00025,26.14074]
[1779461412014,23.53,76698.86,24.3,-0.44508,0.00025,26.14081]
[1779461412556,23.53,76698.86,24.3,-0.44508,0.00025,26.14081]
[1779461414134,23.52,76694.71,24.3,-0.44614,0.00025,26.14891]
[1779461415605,23.52,76694.68,24.3,-0.44614,0.00025,26.14896]
[1779461416320,23.52,76694.31,24.3,-0.44624,0.00025,26.14967]
[1779461416675,23.52,76694.31,24.3,-0.44624,0.00025,26.14967]
[1779461417075,23.52,76693.45,24.3,-0.44645,0.00025,26.15132]
[1779461417899,23.52,76692.14,24.3,-0.44679,0.00025,26.15382]
[1779461417962,23.52,76692.14,24.3,-0.44679,0.00025,26.15382]
[1779461419318,23.52,76693.07,24.3,-0.44655,0.00025,26.15206]
[1779461422440,23.53,76692.03,24.3,-0.44682,0.00025,26.15407]
[1779461424386,23.53,76693.68,24.3,-0.4464,0.00025,26.1509]
[1779461424409,23.53,76693.68,24.3,-0.4464,0.00025,26.1509]
[1779461424426,23.53,76693.68,24.3,-0.4464,0.00025,26.1509]
[1779461424473,23.53,76693.68,24.3,-0.4464,0.00025,26.1509]
[1779461424499,23.53,76693.68,24.3,-0.4464,0.00025,26.1509]
[1779461424546,23.53,76693.68,24.3,-0.4464,0.00025,26.1509]
[1779461424678,23.52,76702.18,24.3,-0.44424,0.00025,26.13416]
[1779461424705,23.52,76702.18,24.3,-0.44424,0.00025,26.13416]
[1779461424894,23.52,76702.18,24.3,-0.44424,0.00025,26.13416]
[1779461424954,23.52,76702.18,24.3,-0.44424,0.00025,26.13416]
[1779461425048,23.52,76702.18,24.3,-0.44424,0.00025,26.13416]
[1779461425483,23.52,76702.18,24.3,-0.44424,0.00025,26.13416]
[1779461425560,23.52,76702.18,24.3,-0.44424,0.00025,26.13416]
[1779461425576,23.52,76702.18,24.3,-0.44424,0.00025,26.13416]
[1779461425685,23.52,76708.82,24.3,-0.44255,0.00025,26.12054]
[1779461427507,23.52,76712.18,24.3,-0.4417,0.00025,26.11346]
[1779461427699,23.52,76712.93,24.3,-0.44151,0.00025,26.11185]
[1779461428062,23.52,76712.93,24.3,-0.44151,0.00025,26.11185]
[1779461428772,23.52,76712.93,24.3,-0.44151,0.00025,26.11185]
[1779461428783,23.52,76712.93,24.3,-0.44151,0.00025,26.11185]
[1779461428835,23.52,76712.93,24.3,-0.44151,0.00025,26.11185]
[1779461429110,23.52,76712.93,24.3,-0.44151,0.00025,26.11185]
[1779461429713,23.52,76704.8,24.3,-0.44357,0.00025,26.12877]
[1779461431119,23.52,76704.8,24.3,-0.44357,0.00025,26.12877]
[1779461432296,23.52,76701.4,24.3,-0.44442,0.00025,26.13223]
[1779461432712,23.52,76698.61,24.3,-0.44513,0.00025,26.13778]
[1779461437453,23.52,76699.08,24.3,-0.44501,0.00025,26.13681]
[1779461443582,23.51,76695.83,24.3,-0.44582,0.00025,26.14314]
[1779461446360,23.51,76697.07,24.3,-0.44551,0.00025,26.14069]
[1779461452070,23.51,76693.14,24.3,-0.4465,0.00025,26.14827]
[1779461457422,23.5,76692.92,24.3,-0.44655,0.00025,26.14862]
[1779461457424,23.5,76692.92,24.3,-0.44655,0.00025,26.14862]
[1779461457600,23.5,76692.92,24.3,-0.44655,0.00025,26.14862]
[1779461459766,23.5,76691.85,24.3,-0.44682,0.00025,26.15065]
[1779461459778,23.5,76691.85,24.3,-0.44682,0.00025,26.15065]
[1779461462545,23.5,76691.96,24.3,-0.44679,0.00025,26.15043]
[1779461462551,23.5,76691.96,24.3,-0.44679,0.00025,26.15043]
[1779461468412,23.5,76690.7,24.3,-0.4471,0.00025,26.15276]
[1779461471321,23.5,76690.4,24.3,-0.44717,0.00025,26.15327]
[1779461475100,23.49,76690.81,24.3,-0.44706,0.00025,26.15243]
[1779461475638,23.49,76690.81,24.3,-0.44706,0.00025,26.15243]
[1779461476464,23.49,76689.8,24.3,-0.44731,0.00025,26.1543]
[1779461476879,23.49,76689.65,24.3,-0.44735,0.00025,26.15459]
[1779461477536,23.49,76689.65,24.3,-0.44735,0.00025,26.15459]
[1779461478751,23.49,76690.51,24.3,-0.44713,0.00025,26.15294]
[1779461479267,23.49,76691.83,24.3,-0.44679,0.00025,26.15041]
[1779461479762,23.49,76693.82,24.3,-0.44628,0.00025,26.14657]
[1779461480363,23.49,76693.82,24.3,-0.44628,0.00025,26.14657]
[1779461484635,23.49,76699.22,24.3,-0.44491,0.00025,26.13597]
[1779461484664,23.49,76699.22,24.3,-0.44491,0.00025,26.13597]
[1779461487103,23.49,76703.97,24.3,-0.4437,0.00025,26.12639]
[1779461487218,23.49,76703.97,24.3,-0.4437,0.00025,26.12639]
[1779461493418,23.48,76701.64,24.3,-0.44428,0.00025,26.12768]
[1779461495232,23.48,76700.81,24.3,-0.44449,0.00025,26.12934]
[1779461495255,23.48,76700.81,24.3,-0.44449,0.00025,26.12934]
[1779461495362,23.48,76700.81,24.3,-0.44449,0.00025,26.12934]
[1779461495459,23.48,76700.81,24.3,-0.44449,0.00025,26.12934]
[1779461496188,23.48,76693.95,24.3,-0.44624,0.00025,26.14286]
[1779461501223,23.48,76692.3,24.3,-0.44666,0.00025,26.14604]
[1779461506770,23.48,76692.25,24.3,-0.44667,0.00025,26.14614]
[1779461507616,23.48,76692.99,24.3,-0.44648,0.00025,26.14472]
[1779461510374,23.48,76692.96,24.3,-0.44649,0.00025,26.14478]
[1779461510391,23.48,76691.98,24.3,-0.44674,0.00025,26.14666]
[1779461514852,23.48,76689.79,24.3,-0.44729,0.00025,26.15072]
[1779461515323,23.48,76690.14,24.3,-0.44719,0.00025,26.15003]
[1779461519507,23.48,76689.6,24.3,-0.44733,0.00025,26.15106]
[1779461520496,23.48,76689.7,24.3,-0.44731,0.00025,26.15088]
[1779461521510,23.48,76689.46,24.3,-0.44737,0.00025,26.15133]
[1779461527426,23.48,76693.81,24.3,-0.44628,0.00025,26.14315]
[1779461529187,23.48,76693.23,24.3,-0.44642,0.00025,26.14426]
[1779461530708,23.48,76693.49,24.3,-0.44636,0.00025,26.14376]
[1779461536489,23.48,76694.27,24.3,-0.44615,0.00025,26.14216]
[1779461536881,23.48,76694.27,24.3,-0.44615,0.00025,26.14216]
[1779461537438,23.48,76694.27,24.3,-0.44615,0.00025,26.14216]
[1779461546561,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547249,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547251,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547301,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547489,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547496,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547506,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547523,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547593,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547705,23.47,76691.26,24.3,-0.4469,0.00025,26.14782]
[1779461547759,23.47,76687.54,24.3,-0.44785,0.00025,26.15485]
[1779461548043,23.47,76687.54,24.3,-0.44785,0.00025,26.15485]
[1779461548090,23.47,76687.54,24.3,-0.44785,0.00025,26.15485]
[1779461548369,23.47,76687.54,24.3,-0.44785,0.00025,26.15485]
[1779461548650,23.47,76687.54,24.3,-0.44785,0.00025,26.15485]
[1779461548710,23.47,76687.54,24.3,-0.44785,0.00025,26.15485]
[1779461548800,23.47,76687.54,24.3,-0.44785,0.00025,26.15485]
[1779461548737,23.47,76676.36,24.3,-0.4507,0.00026,26.17506]
[1779461549753,23.47,76676.36,24.3,-0.4507,0.00026,26.17506]
[1779461549806,23.47,76676.36,24.3,-0.4507,0.00026,26.17506]
[1779461550677,23.47,76680.56,24.3,-0.44963,0.00026,26.16763]
[1779461553426,23.47,76681.63,24.3,-0.44935,0.00026,26.16229]
[1779461553434,23.47,76681.63,24.3,-0.44935,0.00026,26.16229]
[1779461553899,23.47,76686.22,24.3,-0.44817,0.00025,26.15388]
[1779461553904,23.47,76686.22,24.3,-0.44817,0.00025,26.15388]
[1779461554147,23.47,76686.22,24.3,-0.44817,0.00025,26.15388]
[1779461554293,23.47,76686.22,24.3,-0.44817,0.00025,26.15388]
[1779461554422,23.47,76686.22,24.3,-0.44817,0.00025,26.15388]
[1779461554649,23.47,76686.22,24.3,-0.44817,0.00025,26.15388]
[1779461554750,23.47,76690.71,24.3,-0.44703,0.00025,26.14543]
[1779461560799,23.47,76694.09,24.3,-0.44617,0.00025,26.13894]
[1779461560966,23.47,76694.13,24.3,-0.44616,0.00025,26.13886]
[1779461562449,23.47,76696.07,24.3,-0.44566,0.00025,26.13508]
[1779461562465,23.47,76696.07,24.3,-0.44566,0.00025,26.13508]
[1779461562544,23.47,76696.07,24.3,-0.44566,0.00025,26.13508]
[1779461562985,23.47,76699.07,24.3,-0.4449,0.00025,26.12915]
[1779461563284,23.47,76699.07,24.3,-0.4449,0.00025,26.12915]
[1779461563956,23.47,76699.38,24.3,-0.44482,0.00025,26.12853]
[1779461565909,23.47,76699.31,24.3,-0.44484,0.00025,26.12866]
[1779461565963,23.47,76699.31,24.3,-0.44484,0.00025,26.12866]
[1779461567514,23.47,76700.55,24.3,-0.44452,0.00025,26.12617]
[1779461568269,23.47,76703.21,24.3,-0.44384,0.00025,26.12079]
[1779461569601,23.47,76702.53,24.3,-0.44402,0.00025,26.12216]
[1779461570583,23.47,76703.12,24.3,-0.44386,0.00025,26.12095]
[1779461570729,23.47,76703.12,24.3,-0.44386,0.00025,26.12095]
[1779461572017,23.46,76708.44,24.3,-0.4425,0.00025,26.10987]
[1779461572046,23.46,76708.44,24.3,-0.4425,0.00025,26.10987]
[1779461572282,23.46,76708.44,24.3,-0.4425,0.00025,26.10987]
[1779461575793,23.43,76716.39,24.3,-0.44041,0.00025,26.09218]
[1779461576282,23.43,76716.39,24.3,-0.44041,0.00025,26.09218]
[1779461578096,23.41,76717.69,24.3,-0.44005,0.00025,26.08904]
[1779461579208,23.41,76716.86,24.3,-0.44024,0.00025,26.09073]
[1779461580803,23.41,76711.36,24.3,-0.44164,0.00025,26.10262]
[1779461581317,23.41,76705.95,24.3,-0.44302,0.00026,26.114]
[1779461581572,23.41,76705.95,24.3,-0.44302,0.00026,26.114]
[1779461582077,23.41,76700.22,24.3,-0.44448,0.00026,26.12571]
[1779461583010,23.41,76700.23,24.3,-0.44448,0.00026,26.12569]
[1779461583073,23.41,76700.23,24.3,-0.44448,0.00026,26.12569]
[1779461583088,23.41,76700.23,24.3,-0.44448,0.00026,26.12569]
[1779461583577,23.41,76700.23,24.3,-0.44448,0.00026,26.12569]
[1779461583604,23.41,76700.23,24.3,-0.44448,0.00026,26.12569]
[1779461583850,23.4,76712.34,24.3,-0.44138,0.00025,26.1004]
[1779461584059,23.4,76712.34,24.3,-0.44138,0.00025,26.1004]
[1779461584089,23.4,76712.34,24.3,-0.44138,0.00025,26.1004]
[1779461586206,23.4,76715.7,24.3,-0.44052,0.00025,26.0931]
[1779461586916,23.39,76716.23,24.3,-0.44037,0.00025,26.09179]
[1779461587095,23.39,76716.23,24.3,-0.44037,0.00025,26.09179]
[1779461589264,23.38,76718.91,24.3,-0.43966,0.00025,26.08561]
[1779461597207,23.35,76717.89,24.3,-0.43984,0.00026,26.08707]
[1779461597851,23.35,76717.89,24.3,-0.43984,0.00026,26.08707]
[1779461597907,23.34,76719.12,24.3,-0.43952,0.00026,26.08421]
[1779461597999,23.34,76719.12,24.3,-0.43952,0.00026,26.08421]
[1779461598463,23.34,76719.12,24.3,-0.43952,0.00026,26.08421]
[1779461598565,23.34,76722.32,24.3,-0.43869,0.00026,26.0769]
[1779461598912,23.34,76722.32,24.3,-0.43869,0.00026,26.0769]
[1779461598956,23.33,76730.17,24.3,-0.43666,0.00026,26.05854]
[1779461603992,23.32,76735.65,24.3,-0.43525,0.00026,26.0454]
[1779461609027,23.32,76734.43,24.3,-0.43556,0.00026,26.04826]
[1779461610331,23.32,76734.43,24.3,-0.43556,0.00026,26.04826]
[1779461612828,23.32,76734.95,24.3,-0.43542,0.00026,26.04357]
[1779461615779,23.32,76730.0,24.3,-0.43668,0.00026,26.0553]
[1779461618711,23.31,76728.16,24.3,-0.43714,0.00026,26.05956]
[1779461624133,23.3,76723.66,24.3,-0.43826,0.00026,26.06961]
[1779461628374,23.3,76723.71,24.3,-0.43824,0.00026,26.06943]
[1779461633374,23.29,76725.66,24.3,-0.43773,0.00026,26.06486]
[1779461635807,23.29,76727.09,24.3,-0.43736,0.00026,26.0615]
[1779461639214,23.29,76726.62,24.3,-0.43748,0.00026,26.06253]
[1779461639587,23.29,76726.62,24.3,-0.43748,0.00026,26.06253]
[1779461640828,23.29,76726.69,24.3,-0.43746,0.00026,26.06235]
[1779461640859,23.29,76726.69,24.3,-0.43746,0.00026,26.06235]
[1779461640870,23.29,76726.69,24.3,-0.43746,0.00026,26.06235]
[1779461640929,23.29,76727.39,24.3,-0.43727,0.00026,26.06069]
[1779461641208,23.29,76727.39,24.3,-0.43727,0.00026,26.06069]
[1779461641226,23.29,76727.39,24.3,-0.43727,0.00026,26.06069]
[1779461641232,23.29,76727.39,24.3,-0.43727,0.00026,26.06069]
[1779461641238,23.29,76727.39,24.3,-0.43727,0.00026,26.06069]
[1779461641269,23.29,76727.39,24.3,-0.43727,0.00026,26.06069]
[1779461641804,23.29,76727.39,24.3,-0.43727,0.00026,26.06069]
[1779461641877,23.29,76727.39,24.3,-0.43727,0.00026,26.06069]
[1779461642857,23.29,76724.14,24.3,-0.4381,0.00026,26.06821]
[1779461642935,23.29,76718.12,24.3,-0.43964,0.00026,26.08183]
[1779461644881,23.29,76717.48,24.3,-0.43981,0.00026,26.08326]
[1779461645130,23.29,76715.57,24.3,-0.4403,0.00026,26.08748]
[1779461645352,23.29,76715.57,24.3,-0.4403,0.00026,26.08748]
[1779461645849,23.29,76715.57,24.3,-0.4403,0.00026,26.08748]
[1779461646113,23.29,76713.86,24.3,-0.44073,0.00026,26.09122]
[1779461651324,23.28,76709.26,24.3,-0.44191,0.00026,26.10111]
[1779461652077,23.28,76709.26,24.3,-0.44191,0.00026,26.10111]
[1779461657367,23.28,76711.1,24.3,-0.44143,0.00026,26.0971]
[1779461662404,23.28,76711.27,24.3,-0.44138,0.00026,26.09669]
[1779461667649,23.28,76711.19,24.3,-0.4414,0.00026,26.09683]
[1779461667843,23.28,76711.19,24.3,-0.4414,0.00026,26.09683]
[1779461667848,23.28,76711.19,24.3,-0.4414,0.00026,26.09683]
[1779461669780,23.28,76710.84,24.3,-0.44149,0.00026,26.09756]
[1779461671244,23.27,76711.09,24.3,-0.44142,0.00026,26.09701]
[1779461676503,23.27,76710.72,24.3,-0.4415,0.00026,26.09435]
[1779461682242,23.27,76709.76,24.3,-0.44175,0.00026,26.09637]
[1779461688593,23.27,76705.46,24.3,-0.44284,0.00026,26.10543]
[1779461691757,23.27,76705.46,24.3,-0.44284,0.00026,26.10543]
[1779461691805,23.27,76705.46,24.3,-0.44284,0.00026,26.10543]
[1779461691861,23.27,76705.46,24.3,-0.44284,0.00026,26.10543]
[1779461691901,23.27,76705.46,24.3,-0.44284,0.00026,26.10543]
[1779461692427,23.27,76705.46,24.3,-0.44284,0.00026,26.10541]
[1779461694429,23.27,76704.21,24.3,-0.44316,0.00026,26.10802]
[1779461694438,23.27,76704.21,24.3,-0.44316,0.00026,26.10802]
[1779461699670,23.26,76703.98,24.3,-0.44321,0.00026,26.10846]
[1779461701348,23.26,76704.0,24.3,-0.44321,0.00026,26.10842]
[1779461702270,23.26,76703.42,24.3,-0.44336,0.00026,26.10962]
[1779461702389,23.26,76703.42,24.3,-0.44336,0.00026,26.10962]
[1779461702497,23.26,76703.42,24.3,-0.44336,0.00026,26.10962]
[1779461704705,23.26,76691.02,24.3,-0.44654,0.00026,26.13455]
[1779461705362,23.26,76691.02,24.3,-0.44654,0.00026,26.13455]
[1779461707313,23.26,76693.78,24.3,-0.44583,0.00026,26.12915]
[1779461709832,23.26,76693.36,24.3,-0.44594,0.00026,26.12998]
[1779461709940,23.26,76693.36,24.3,-0.44594,0.00026,26.12998]
[1779461710149,23.26,76694.07,24.3,-0.44576,0.00026,26.12858]
[1779461710209,23.26,76694.07,24.3,-0.44576,0.00026,26.12858]
[1779461710759,23.26,76694.07,24.3,-0.44576,0.00026,26.12858]
[1779461710970,23.26,76700.3,24.3,-0.44416,0.00026,26.11605]
[1779461712698,23.26,76705.86,24.3,-0.44273,0.00026,26.10452]
[1779461712740,23.26,76705.86,24.3,-0.44273,0.00026,26.10452]
[1779461712758,23.26,76705.86,24.3,-0.44273,0.00026,26.10452]
[1779461712964,23.26,76705.86,24.3,-0.44273,0.00026,26.10452]
[1779461713133,23.26,76707.53,24.3,-0.4423,0.00026,26.10099]
[1779461713286,23.26,76707.53,24.3,-0.4423,0.00026,26.10099]
[1779461713356,23.26,76707.53,24.3,-0.4423,0.00026,26.10099]
[1779461713604,23.26,76707.53,24.3,-0.4423,0.00026,26.10099]
[1779461713688,23.26,76707.53,24.3,-0.4423,0.00026,26.10099]
[1779461713781,23.26,76707.53,24.3,-0.4423,0.00026,26.10099]
[1779461713916,23.26,76707.53,24.3,-0.4423,0.00026,26.10099]
[1779461714003,23.26,76707.53,24.3,-0.4423,0.00026,26.10099]
[1779461713789,23.26,76715.28,24.3,-0.44031,0.00026,26.08421]
[1779461714119,23.26,76715.28,24.3,-0.44031,0.00026,26.08421]
[1779461715073,23.26,76718.03,24.3,-0.43961,0.00026,26.07809]
[1779461715109,23.26,76718.03,24.3,-0.43961,0.00026,26.07809]
[1779461715206,23.26,76718.03,24.3,-0.43961,0.00026,26.07809]
[1779461715238,23.26,76718.03,24.3,-0.43961,0.00026,26.07809]
[1779461715301,23.26,76718.03,24.3,-0.43961,0.00026,26.07809]
[1779461715325,23.26,76718.03,24.3,-0.43961,0.00026,26.07809]
[1779461715668,23.26,76718.03,24.3,-0.43961,0.00026,26.07809]
[1779461715926,23.26,76722.49,24.3,-0.43846,0.00026,26.068]
[1779461716448,23.26,76722.49,24.3,-0.43846,0.00026,26.068]
[1779461720819,23.26,76726.54,24.3,-0.43743,0.00026,26.05865]
[1779461725859,23.26,76722.23,24.3,-0.43853,0.00026,26.06857]
[1779461730830,23.26,76723.21,24.3,-0.43827,0.00026,26.0663]
[1779461730862,23.26,76723.21,24.3,-0.43827,0.00026,26.0663]
[1779461730963,23.26,76723.21,24.3,-0.43827,0.00026,26.0663]
[1779461730894,23.26,76722.92,24.3,-0.43835,0.00026,26.06696]
[1779461731542,23.26,76722.92,24.3,-0.43835,0.00026,26.06696]
[1779461731685,23.26,76722.92,24.3,-0.43835,0.00026,26.06696]
[1779461731901,23.26,76723.84,24.3,-0.43811,0.00026,26.06144]
[1779461734073,23.26,76723.97,24.3,-0.43807,0.00026,26.06114]
[1779461739957,23.26,76724.58,24.3,-0.43791,0.00026,26.05971]
[1779461744993,23.26,76727.47,24.3,-0.43717,0.00026,26.05298]
[1779461750028,23.26,76726.56,24.3,-0.4374,0.00026,26.0551]
[1779461752492,23.26,76726.46,24.3,-0.43743,0.00026,26.05533]
[1779461752508,23.26,76726.46,24.3,-0.43743,0.00026,26.05533]
[1779461754828,23.26,76729.68,24.3,-0.4366,0.00026,26.04777]
[1779461757798,23.26,76734.46,24.3,-0.43538,0.00026,26.03635]
[1779461760831,23.26,76736.39,24.3,-0.43488,0.00026,26.03161]
[1779461768163,23.26,76734.9,24.3,-0.43526,0.00026,26.03523]
[1779461770869,23.26,76734.22,24.3,-0.43544,0.00026,26.03687]
[1779461776218,23.26,76736.22,24.3,-0.43493,0.00026,26.03205]
[1779461777491,23.26,76736.22,24.3,-0.43493,0.00026,26.03205]
[1779461778173,23.26,76736.63,24.3,-0.43482,0.00026,26.03105]
[1779461778201,23.26,76736.63,24.3,-0.43482,0.00026,26.03105]
[1779461779162,23.25,76738.14,24.3,-0.43443,0.00026,26.02732]
[1779461780219,23.25,76740.08,24.3,-0.43393,0.00026,26.02251]
[1779461785282,23.25,76741.65,24.3,-0.43351,0.00026,26.01842]
[1779461786651,23.25,76741.65,24.3,-0.43351,0.00026,26.01842]
[1779461789776,23.24,76738.78,24.3,-0.43424,0.00026,26.02548]
[1779461789832,23.24,76738.78,24.3,-0.43424,0.00026,26.02548]
[1779461790790,23.24,76737.62,24.3,-0.43453,0.00026,26.02826]
[1779461790794,23.24,76737.62,24.3,-0.43453,0.00026,26.02826]
[1779461792330,23.21,76749.48,24.3,-0.43141,0.00026,25.99407]
[1779461794574,23.2,76748.54,24.3,-0.43163,0.00026,25.99626]
[1779461800387,23.15,76751.52,24.3,-0.43073,0.00026,25.98696]
[1779461801651,23.15,76751.52,24.3,-0.43073,0.00026,25.98696]
[1779461804521,23.14,76753.02,24.3,-0.43033,0.00026,25.98278]
[1779461810457,23.14,76754.09,24.3,-0.43004,0.00026,25.97981]
[1779461815491,23.12,76754.55,24.3,-0.42987,0.00026,25.97795]
[1779461820527,23.09,76754.45,24.3,-0.42981,0.00026,25.97728]
[1779461825561,23.06,76754.15,24.3,-0.42981,0.00026,25.97719]
[1779461830597,23.04,76755.09,24.3,-0.42951,0.00026,25.97397]
[1779461835632,23.03,76755.67,24.3,-0.42936,0.00026,25.97233]
[1779461836867,23.03,76755.67,24.3,-0.42936,0.00026,25.97233]
[1779461840905,23.03,76755.82,24.3,-0.42931,0.00026,25.97186]
[1779461840978,23.03,76755.82,24.3,-0.42931,0.00026,25.97186]
[1779461841189,23.03,76755.89,24.3,-0.42929,0.00026,25.97166]
[1779461841205,23.03,76755.89,24.3,-0.42929,0.00026,25.97166]
[1779461841261,23.03,76755.89,24.3,-0.42929,0.00026,25.97166]
[1779461841677,23.03,76748.48,24.3,-0.4312,0.00026,25.99134]
[1779461843691,23.03,76742.23,24.3,-0.43281,0.00026,26.00745]
[1779461845436,23.03,76741.23,24.3,-0.43307,0.00026,26.00997]
[1779461846673,23.03,76739.47,24.3,-0.43352,0.00026,26.01439]
[1779461848183,23.03,76737.34,24.3,-0.43406,0.00026,26.01968]
[1779461848407,23.03,76737.34,24.3,-0.43406,0.00026,26.01968]
[1779461848443,23.03,76737.34,24.3,-0.43406,0.00026,26.01968]
[1779461848726,23.02,76730.81,24.3,-0.43575,0.00026,26.03573]
[1779461849745,23.02,76730.81,24.3,-0.43575,0.00026,26.03573]
[1779461849763,23.02,76730.81,24.3,-0.43575,0.00026,26.03573]
[1779461850088,23.02,76730.81,24.3,-0.43575,0.00026,26.03573]
[1779461850151,23.02,76730.81,24.3,-0.43575,0.00026,26.03573]
[1779461850118,23.02,76727.61,24.3,-0.43657,0.00026,26.04341]
[1779461850260,23.02,76727.61,24.3,-0.43657,0.00026,26.04341]
[1779461850523,23.02,76727.61,24.3,-0.43657,0.00026,26.04341]
[1779461850832,23.02,76727.61,24.3,-0.43657,0.00026,26.04341]
[1779461852164,23.02,76722.62,24.3,-0.43786,0.00026,26.0518]
[1779461855494,23.02,76718.95,24.3,-0.43881,0.00026,26.06033]
[1779461855775,23.02,76719.81,24.3,-0.43859,0.00026,26.05836]
[1779461857313,23.02,76719.22,24.3,-0.43874,0.00026,26.05971]
[1779461858007,23.02,76719.22,24.3,-0.43874,0.00026,26.05971]
[1779461865847,23.02,76717.42,24.3,-0.4392,0.00026,26.06375]
[1779461866773,23.02,76717.42,24.3,-0.4392,0.00026,26.06375]
[1779461870956,23.02,76717.55,24.3,-0.43916,0.00026,26.06343]
[1779461876924,23.02,76718.06,24.3,-0.43903,0.00026,26.06223]
[1779461877750,23.02,76718.06,24.3,-0.43903,0.00026,26.06223]
[1779461877931,23.02,76717.3,24.3,-0.43922,0.00026,26.06396]
[1779461882966,23.02,76715.93,24.3,-0.43958,0.00026,26.06709]
[1779461885402,23.02,76717.69,24.3,-0.43913,0.00026,26.0631]
[1779461891156,23.02,76717.41,24.3,-0.4392,0.00026,26.06374]
[1779461892013,23.02,76717.85,24.3,-0.43909,0.00026,26.06274]
[1779461897064,23.02,76717.46,24.3,-0.43919,0.00026,26.06364]
[1779461902102,23.02,76715.2,24.3,-0.43977,0.00026,26.06878]
[1779461903834,23.02,76715.27,24.3,-0.43976,0.00026,26.06862]
[1779461905199,23.02,76715.49,24.3,-0.4397,0.00026,26.06813]
[1779461905319,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461905349,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461905399,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461905427,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461905591,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461905783,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461905998,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461906165,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461906238,23.02,76715.25,24.3,-0.43976,0.00026,26.06867]
[1779461906208,23.02,76694.39,24.3,-0.44517,0.00026,26.11335]
[1779461906410,23.02,76694.39,24.3,-0.44517,0.00026,26.11335]
[1779461906578,23.02,76694.39,24.3,-0.44517,0.00026,26.11335]
[1779461906704,23.02,76694.39,24.3,-0.44517,0.00026,26.11335]
[1779461906832,23.02,76694.39,24.3,-0.44517,0.00026,26.11335]
[1779461907016,23.02,76694.39,24.3,-0.44517,0.00026,26.11335]
[1779461907118,23.02,76694.39,24.3,-0.44517,0.00026,26.11335]
[1779461907139,23.02,76680.12,24.3,-0.44888,0.00026,26.1411]
[1779461907304,23.02,76680.12,24.3,-0.44888,0.00026,26.1411]
[1779461908079,23.02,76680.12,24.3,-0.44888,0.00026,26.1411]
[1779461908170,23.02,76680.12,24.3,-0.44888,0.00026,26.1411]
[1779461908146,23.02,76681.39,24.3,-0.44855,0.00026,26.13871]
[1779461910005,23.02,76681.48,24.3,-0.44852,0.00026,26.13852]
[1779461911891,23.02,76681.35,24.3,-0.44855,0.00026,26.13533]
[1779461917209,23.01,76682.54,24.3,-0.44823,0.00026,26.13297]
[1779461918654,23.01,76685.35,24.3,-0.44749,0.00026,26.12757]
[1779461918658,23.01,76685.35,24.3,-0.44749,0.00026,26.12757]
[1779461918669,23.01,76685.35,24.3,-0.44749,0.00026,26.12757]
[1779461918678,23.01,76685.35,24.3,-0.44749,0.00026,26.12757]
[1779461918726,23.01,76685.35,24.3,-0.44749,0.00026,26.12757]
[1779461919064,23.01,76685.35,24.3,-0.44749,0.00026,26.12757]
[1779461919102,23.01,76685.35,24.3,-0.44749,0.00026,26.12757]
[1779461919183,23.01,76685.35,24.3,-0.44749,0.00026,26.12757]
[1779461919256,23.01,76690.62,24.3,-0.44612,0.00026,26.11725]
[1779461920230,23.01,76696.39,24.3,-0.44462,0.00026,26.10563]
[1779461925265,23.01,76698.1,24.3,-0.44419,0.00026,26.10222]
[1779461929042,23.02,76697.94,24.3,-0.44424,0.00026,26.10259]
[1779461934328,23.02,76704.02,24.3,-0.44267,0.00026,26.08994]
[1779461935541,23.02,76704.02,24.3,-0.44267,0.00026,26.08994]
[1779461936955,23.02,76701.81,24.3,-0.44325,0.00026,26.09464]
[1779461936975,23.02,76701.81,24.3,-0.44325,0.00026,26.09464]
[1779461938356,23.02,76692.18,24.3,-0.44574,0.00026,26.11439]
[1779461943242,23.02,76691.1,24.3,-0.44602,0.00026,26.11649]
[1779461950476,23.01,76694.87,24.3,-0.44503,0.00026,26.10885]
[1779461954877,23.01,76696.19,24.3,-0.44469,0.00026,26.10614]
[1779461954893,23.01,76696.19,24.3,-0.44469,0.00026,26.10614]
[1779461959473,23.02,76698.56,24.3,-0.44408,0.00026,26.10132]
[1779461960918,23.02,76698.57,24.3,-0.44408,0.00026,26.10132]
[1779461965688,23.02,76696.54,24.3,-0.44461,0.00026,26.10558]
[1779461966275,23.02,76696.54,24.3,-0.44461,0.00026,26.10558]
[1779461966524,23.02,76696.44,24.3,-0.44464,0.00026,26.10582]
[1779461969383,23.03,76698.46,24.3,-0.44412,0.00026,26.10171]
[1779461974609,23.03,76698.73,24.3,-0.44406,0.00026,26.09785]
[1779461976521,23.03,76698.37,24.3,-0.44415,0.00026,26.09862]
[1779461979650,23.04,76697.64,24.3,-0.44435,0.00026,26.10018]
[1779461979679,23.04,76697.64,24.3,-0.44435,0.00026,26.10018]
[1779461979712,23.04,76697.64,24.3,-0.44435,0.00026,26.10018]
[1779461981386,23.03,76695.73,24.3,-0.44484,0.00026,26.10408]
[1779461981907,23.03,76695.73,24.3,-0.44484,0.00026,26.10408]
[1779461985362,23.04,76695.54,24.3,-0.4449,0.00026,26.10451]
[1779461985435,23.04,76695.54,24.3,-0.4449,0.00026,26.10451]
[1779461985457,23.04,76695.54,24.3,-0.4449,0.00026,26.10451]
[1779461985769,23.04,76695.54,24.3,-0.4449,0.00026,26.10451]
[1779461985829,23.04,76695.54,24.3,-0.4449,0.00026,26.10451]
[1779461986364,23.04,76695.54,24.3,-0.4449,0.00026,26.10453]
[1779461986815,23.04,76695.54,24.3,-0.4449,0.00026,26.10453]
[1779461988122,23.04,76697.38,24.3,-0.44442,0.00026,26.10079]
[1779461988131,23.04,76697.38,24.3,-0.44442,0.00026,26.10079]
[1779461988143,23.04,76697.38,24.3,-0.44442,0.00026,26.10079]
[1779461988381,23.04,76698.83,24.3,-0.44405,0.00026,26.09781]
[1779461989434,23.04,76699.75,24.3,-0.44381,0.00026,26.09592]
[1779461994757,23.04,76693.79,24.3,-0.44536,0.00026,26.10814]
[1779461998200,23.04,76692.92,24.3,-0.44558,0.00026,26.10984]
[1779461998371,23.04,76692.73,24.3,-0.44563,0.00026,26.1102]
[1779461998384,23.04,76692.73,24.3,-0.44563,0.00026,26.1102]
[1779461999893,23.04,76692.69,24.3,-0.44564,0.00026,26.11026]
[1779462001094,23.04,76692.28,24.3,-0.44574,0.00026,26.11105]
[1779462001108,23.04,76692.28,24.3,-0.44574,0.00026,26.11105]
[1779462001210,23.04,76692.28,24.3,-0.44574,0.00026,26.11105]
[1779462001242,23.04,76692.28,24.3,-0.44574,0.00026,26.11105]
[1779462001318,23.04,76692.28,24.3,-0.44574,0.00026,26.11105]
[1779462001367,23.04,76692.28,24.3,-0.44574,0.00026,26.11105]
[1779462001502,23.03,76691.09,24.3,-0.44605,0.00026,26.1134]
[1779462001570,23.03,76691.09,24.3,-0.44605,0.00026,26.1134]
[1779462001744,23.03,76691.09,24.3,-0.44605,0.00026,26.1134]
[1779462001775,23.03,76691.09,24.3,-0.44605,0.00026,26.1134]
[1779462001836,23.03,76691.09,24.3,-0.44605,0.00026,26.1134]
[1779462001852,23.03,76691.09,24.3,-0.44605,0.00026,26.1134]
[1779462001953,23.03,76691.09,24.3,-0.44605,0.00026,26.1134]
[1779462002211,23.03,76691.09,24.3,-0.44605,0.00026,26.1134]
[1779462002224,23.03,76675.75,24.3,-0.45003,0.00026,26.14257]
[1779462002532,23.03,76675.75,24.3,-0.45003,0.00026,26.14257]
[1779462003158,23.03,76668.0,24.3,-0.45205,0.00026,26.15632]
[1779462003974,23.03,76668.0,24.3,-0.45205,0.00026,26.15632]
[1779462004040,23.03,76668.0,24.3,-0.45205,0.00026,26.15632]
[1779462004087,23.03,76668.0,24.3,-0.45205,0.00026,26.15632]
[1779462004112,23.03,76668.0,24.3,-0.45205,0.00026,26.15632]
[1779462004113,23.03,76668.0,24.3,-0.45205,0.00026,26.15632]
[1779462004147,23.03,76668.0,24.3,-0.45205,0.00026,26.15632]
[1779462004179,23.03,76666.74,24.3,-0.45238,0.00026,26.15848]
[1779462004598,23.03,76666.74,24.3,-0.45238,0.00026,26.15848]
[1779462004654,23.03,76666.74,24.3,-0.45238,0.00026,26.15848]
[1779462004713,23.03,76666.74,24.3,-0.45238,0.00026,26.15848]
[1779462005004,23.03,76666.74,24.3,-0.45238,0.00026,26.15848]
[1779462005155,23.03,76666.74,24.3,-0.45238,0.00026,26.15848]
[1779462005226,23.03,76666.74,24.3,-0.45238,0.00026,26.15848]
[1779462005316,23.03,76666.74,24.3,-0.45238,0.00026,26.15848]
[1779462005330,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462005436,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462005504,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462005610,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462005635,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462005751,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462005876,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462005916,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462006002,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462006145,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462006322,23.03,76645.93,24.3,-0.4578,0.00026,26.19179]
[1779462006290,23.03,76648.55,24.3,-0.45712,0.00026,26.18787]
[1779462006498,23.03,76648.55,24.3,-0.45712,0.00026,26.18787]
[1779462006747,23.03,76648.55,24.3,-0.45712,0.00026,26.18787]
[1779462007188,23.03,76648.55,24.3,-0.45712,0.00026,26.18787]
[1779462007432,23.03,76652.11,24.3,-0.45619,0.00026,26.18242]
[1779462008060,23.03,76652.11,24.3,-0.45619,0.00026,26.18242]
[1779462008144,23.03,76652.11,24.3,-0.45619,0.00026,26.18242]
[1779462008375,23.04,76657.34,24.3,-0.45483,0.00026,26.17415]
[1779462008596,23.04,76657.34,24.3,-0.45483,0.00026,26.17415]
[1779462009248,23.04,76657.34,24.3,-0.45483,0.00026,26.17415]
[1779462009254,23.04,76661.54,24.3,-0.45374,0.00026,26.1673]
[1779462011166,23.04,76663.66,24.3,-0.45319,0.00026,26.16377]
[1779462011273,23.04,76659.81,24.3,-0.45419,0.00026,26.17015]
[1779462011759,23.04,76659.81,24.3,-0.45419,0.00026,26.17015]
[1779462011890,23.04,76659.81,24.3,-0.45419,0.00026,26.17015]
[1779462011960,23.04,76659.81,24.3,-0.45419,0.00026,26.17015]
[1779462011975,23.04,76648.94,24.3,-0.45702,0.00026,26.18731]
[1779462012644,23.04,76648.94,24.3,-0.45702,0.00026,26.18731]
[1779462012845,23.04,76648.94,24.3,-0.45702,0.00026,26.18731]
[1779462013227,23.04,76648.94,24.3,-0.45702,0.00026,26.18731]
[1779462013296,23.04,76648.94,24.3,-0.45702,0.00026,26.18731]
[1779462013307,23.04,76648.94,24.3,-0.45702,0.00026,26.18731]
[1779462013378,23.04,76644.65,24.3,-0.45814,0.00026,26.19372]
[1779462013783,23.04,76644.65,24.3,-0.45814,0.00026,26.19372]
[1779462013953,23.04,76644.65,24.3,-0.45814,0.00026,26.19372]
[1779462014173,23.04,76644.65,24.3,-0.45814,0.00026,26.19372]
[1779462014179,23.04,76644.65,24.3,-0.45814,0.00026,26.19372]
[1779462015003,23.04,76639.31,24.3,-0.45954,0.00026,26.20141]
[1779462015123,23.04,76639.31,24.3,-0.45954,0.00026,26.20141]
[1779462015206,23.04,76639.31,24.3,-0.45954,0.00026,26.20141]
[1779462015311,23.04,76639.31,24.3,-0.45954,0.00026,26.20141]
[1779462015308,23.04,76632.06,24.3,-0.46143,0.00026,26.21133]
[1779462015376,23.04,76632.06,24.3,-0.46143,0.00026,26.21133]
[1779462015697,23.04,76632.06,24.3,-0.46143,0.00026,26.21133]
[1779462016040,23.04,76632.06,24.3,-0.46143,0.00026,26.21133]
[1779462017155,23.04,76631.58,24.3,-0.46156,0.00026,26.21197]
[1779462018244,23.04,76630.71,24.3,-0.46178,0.00026,26.21312]
[1779462018685,23.04,76630.55,24.3,-0.46183,0.00026,26.21334]
[1779462018811,23.04,76630.55,24.3,-0.46183,0.00026,26.21334]
[1779462019514,23.04,76630.9,24.3,-0.46174,0.00026,26.21288]
[1779462019764,23.04,76630.9,24.3,-0.46174,0.00026,26.21288]
[1779462019902,23.04,76630.9,24.3,-0.46174,0.00026,26.21288]
[1779462019955,23.04,76630.9,24.3,-0.46174,0.00026,26.21288]
[1779462020105,23.04,76630.9,24.3,-0.46174,0.00026,26.21288]
[1779462020323,23.04,76630.9,24.3,-0.46174,0.00026,26.21288]
[1779462020365,23.04,76630.9,24.3,-0.46174,0.00026,26.21288]
[1779462020193,23.04,76625.27,24.3,-0.46321,0.00026,26.2201]
[1779462020603,23.04,76625.27,24.3,-0.46321,0.00026,26.2201]
[1779462020809,23.04,76625.27,24.3,-0.46321,0.00026,26.2201]
[1779462020881,23.04,76625.27,24.3,-0.46321,0.00026,26.2201]
[1779462021200,23.04,76625.27,24.3,-0.46321,0.00026,26.2201]
[1779462021343,23.04,76625.27,24.3,-0.46321,0.00026,26.2201]
[1779462021355,23.04,76625.27,24.3,-0.46321,0.00026,26.2201]
[1779462021419,23.04,76625.27,24.3,-0.46321,0.00026,26.2201]
[1779462021375,23.04,76597.62,24.3,-0.47044,0.00026,26.25036]
[1779462021849,23.04,76597.62,24.3,-0.47044,0.00026,26.25036]
[1779462022094,23.04,76597.62,24.3,-0.47044,0.00026,26.25036]
[1779462022309,23.04,76597.62,24.3,-0.47044,0.00026,26.25036]
[1779462022195,23.03,76598.17,24.3,-0.47028,0.00026,26.2498]
[1779462022412,23.03,76598.17,24.3,-0.47028,0.00026,26.2498]
[1779462023026,23.03,76598.17,24.3,-0.47028,0.00026,26.2498]
[1779462023675,23.03,76597.39,24.3,-0.47049,0.00026,26.25053]
[1779462024519,23.03,76596.1,24.3,-0.47082,0.00026,26.25173]
[1779462024758,23.03,76596.1,24.3,-0.47082,0.00026,26.25173]
[1779462025245,23.03,76596.1,24.3,-0.47082,0.00026,26.25173]
[1779462026703,23.03,76596.89,24.3,-0.47062,0.00026,26.251]
[1779462028281,23.03,76598.11,24.3,-0.4703,0.00026,26.24986]
[1779462029068,23.03,76599.28,24.3,-0.46999,0.00026,26.24874]
[1779462033162,23.03,76596.43,24.3,-0.47074,0.00026,26.24805]
[1779462033172,23.03,76596.43,24.3,-0.47074,0.00026,26.24805]
[1779462033175,23.03,76596.43,24.3,-0.47074,0.00026,26.24805]
[1779462033906,23.03,76596.51,24.3,-0.47072,0.00026,26.24798]
[1779462033966,23.03,76596.51,24.3,-0.47072,0.00026,26.24798]
[1779462034265,23.03,76596.51,24.3,-0.47072,0.00026,26.24798]
[1779462035282,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035416,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035513,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035579,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035669,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035736,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035738,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035826,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035847,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462035946,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462036036,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462036210,23.03,76613.98,24.3,-0.46614,0.00026,26.23007]
[1779462036246,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462036561,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462036598,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462036760,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462036791,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462036922,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462036970,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462037007,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462037062,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462037106,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462037128,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462037152,23.04,76625.06,24.3,-0.46325,0.00026,26.21693]
[1779462037335,23.04,76642.29,24.3,-0.45875,0.00026,26.19376]
[1779462037558,23.04,76642.29,24.3,-0.45875,0.00026,26.19376]
[1779462037616,23.04,76642.29,24.3,-0.45875,0.00026,26.19376]
[1779462037898,23.04,76642.29,24.3,-0.45875,0.00026,26.19376]
[1779462038058,23.04,76642.29,24.3,-0.45875,0.00026,26.19376]
[1779462038318,23.04,76656.11,24.3,-0.45515,0.00026,26.17274]
[1779462038678,23.04,76656.11,24.3,-0.45515,0.00026,26.17274]
[1779462039320,23.04,76668.63,24.3,-0.45188,0.00026,26.15186]
[1779462039560,23.04,76668.63,24.3,-0.45188,0.00026,26.15186]
[1779462039585,23.04,76668.63,24.3,-0.45188,0.00026,26.15186]
[1779462039592,23.04,76668.63,24.3,-0.45188,0.00026,26.15186]
[1779462039621,23.04,76668.63,24.3,-0.45188,0.00026,26.15186]
[1779462039651,23.04,76668.63,24.3,-0.45188,0.00026,26.15186]
[1779462039835,23.04,76668.63,24.3,-0.45188,0.00026,26.15186]
[1779462039868,23.04,76668.63,24.3,-0.45188,0.00026,26.15186]
[1779462040128,23.03,76674.4,24.3,-0.45038,0.00026,26.14164]
[1779462040416,23.03,76674.4,24.3,-0.45038,0.00026,26.14164]
[1779462040470,23.03,76674.4,24.3,-0.45038,0.00026,26.14164]
[1779462040573,23.03,76674.4,24.3,-0.45038,0.00026,26.14164]
[1779462040835,23.03,76674.4,24.3,-0.45038,0.00026,26.14164]
[1779462041683,23.03,76677.32,24.3,-0.44962,0.00026,26.13632]
[1779462041717,23.03,76677.32,24.3,-0.44962,0.00026,26.13632]
[1779462041801,23.03,76677.32,24.3,-0.44962,0.00026,26.13632]
[1779462041807,23.03,76677.32,24.3,-0.44962,0.00026,26.13632]
[1779462041866,23.03,76677.32,24.3,-0.44962,0.00026,26.13632]
[1779462042168,23.03,76677.32,24.3,-0.44962,0.00026,26.13632]
[1779462042201,23.03,76677.32,24.3,-0.44962,0.00026,26.13632]
[1779462043390,23.03,76682.55,24.3,-0.44826,0.00026,26.12655]
[1779462043702,23.03,76684.1,24.3,-0.44785,0.00026,26.12359]
[1779462043707,23.03,76684.1,24.3,-0.44785,0.00026,26.12359]
[1779462044098,23.03,76684.1,24.3,-0.44785,0.00026,26.12359]
[1779462044118,23.03,76684.1,24.3,-0.44785,0.00026,26.12359]
[1779462044200,23.03,76684.1,24.3,-0.44785,0.00026,26.12359]
[1779462044232,23.03,76684.1,24.3,-0.44785,0.00026,26.12359]
[1779462044304,23.03,76676.03,24.3,-0.44995,0.00026,26.13863]
[1779462044474,23.03,76676.03,24.3,-0.44995,0.00026,26.13863]
[1779462044562,23.03,76676.03,24.3,-0.44995,0.00026,26.13863]
[1779462044653,23.03,76676.03,24.3,-0.44995,0.00026,26.13863]
[1779462045128,23.03,76676.03,24.3,-0.44995,0.00026,26.13863]
[1779462045255,23.03,76676.03,24.3,-0.44995,0.00026,26.13863]
[1779462045332,23.03,76658.74,24.3,-0.45445,0.00026,26.16843]
[1779462045411,23.03,76658.74,24.3,-0.45445,0.00026,26.16843]
[1779462046071,23.03,76658.74,24.3,-0.45445,0.00026,26.16843]
[1779462046178,23.03,76651.16,24.3,-0.45643,0.00026,26.18045]
[1779462046673,23.03,76651.16,24.3,-0.45643,0.00026,26.18045]
[1779462051748,23.03,76647.81,24.3,-0.45731,0.00026,26.18558]
[1779462052103,23.03,76647.81,24.3,-0.45731,0.00026,26.18558]
[1779462052721,23.03,76644.84,24.3,-0.45808,0.00026,26.19]
[1779462052745,23.03,76644.84,24.3,-0.45808,0.00026,26.19]
[1779462052812,23.03,76644.84,24.3,-0.45808,0.00026,26.19]
[1779462052819,23.03,76644.84,24.3,-0.45808,0.00026,26.19]
[1779462053227,23.03,76638.43,24.3,-0.45975,0.00026,26.1992]
[1779462055201,23.03,76635.25,24.3,-0.46058,0.00026,26.20359]
[1779462056225,23.03,76636.02,24.3,-0.46038,0.00026,26.20254]
[1779462060626,23.03,76626.91,24.3,-0.46276,0.00026,26.21457]
[1779462060724,23.03,76626.91,24.3,-0.46276,0.00026,26.21457]
[1779462061287,23.03,76624.53,24.3,-0.46338,0.00026,26.21756]
[1779462062069,23.03,76624.53,24.3,-0.46338,0.00026,26.21756]
[1779462062820,23.03,76622.58,24.3,-0.46389,0.00026,26.21996]
[1779462062828,23.03,76622.58,24.3,-0.46389,0.00026,26.21996]
[1779462062959,23.03,76622.58,24.3,-0.46389,0.00026,26.21996]
[1779462063045,23.03,76622.58,24.3,-0.46389,0.00026,26.21996]
[1779462064308,23.03,76633.79,24.3,-0.46096,0.00026,26.20556]
[1779462065525,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462065541,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462065545,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462065551,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462065570,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462065626,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462065989,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462066080,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462066347,23.03,76633.38,24.3,-0.46107,0.00026,26.20612]
[1779462066379,23.03,76642.44,24.3,-0.45871,0.00026,26.1935]
[1779462066571,23.03,76642.44,24.3,-0.45871,0.00026,26.1935]
[1779462067329,23.03,76652.21,24.3,-0.45616,0.00026,26.17885]
[1779462067942,23.03,76652.21,24.3,-0.45616,0.00026,26.17885]
[1779462068510,23.03,76652.34,24.3,-0.45612,0.00026,26.17865]
[1779462068513,23.03,76652.34,24.3,-0.45612,0.00026,26.17865]
[1779462068528,23.03,76652.34,24.3,-0.45612,0.00026,26.17865]
[1779462068537,23.03,76652.34,24.3,-0.45612,0.00026,26.17865]
[1779462068577,23.03,76652.34,24.3,-0.45612,0.00026,26.17865]
[1779462072668,23.03,76657.23,24.3,-0.45485,0.00026,26.17091]
[1779462072851,23.03,76657.23,24.3,-0.45485,0.00026,26.17091]
[1779462072945,23.03,76657.23,24.3,-0.45485,0.00026,26.17091]
[1779462072966,23.03,76657.23,24.3,-0.45485,0.00026,26.17091]
[1779462073054,23.03,76657.23,24.3,-0.45485,0.00026,26.17091]
[1779462073140,23.03,76657.23,24.3,-0.45485,0.00026,26.17091]
[1779462073371,23.03,76658.64,24.3,-0.45448,0.00026,26.16862]
[1779462076408,23.03,76663.97,24.3,-0.45309,0.00026,26.15978]
[1779462077570,23.03,76661.29,24.3,-0.45379,0.00026,26.16425]
[1779462078406,23.03,76657.56,24.3,-0.45476,0.00026,26.17034]
[1779462080191,23.03,76656.16,24.3,-0.45512,0.00026,26.17258]
[1779462081550,23.03,76656.38,24.3,-0.45506,0.00026,26.17222]
[1779462082330,23.03,76656.38,24.3,-0.45506,0.00026,26.17222]
[1779462082333,23.03,76656.38,24.3,-0.45506,0.00026,26.17222]
[1779462082434,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462083081,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462083110,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462083135,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462083173,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462083196,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462083208,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462083366,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462083817,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462084244,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462084407,23.03,76658.1,24.3,-0.45461,0.00026,26.16944]
[1779462085411,23.03,76657.32,24.3,-0.45482,0.00026,26.17069]
[1779462085674,23.03,76655.9,24.3,-0.45519,0.00026,26.17297]
[1779462085871,23.03,76655.9,24.3,-0.45519,0.00026,26.17297]
[1779462085881,23.03,76655.9,24.3,-0.45519,0.00026,26.17297]
[1779462087220,23.02,76653.28,24.3,-0.45587,0.00026,26.17709]
[1779462087450,23.02,76653.28,24.3,-0.45587,0.00026,26.17709]
[1779462088285,23.02,76650.03,24.3,-0.45671,0.00026,26.18212]
[1779462088386,23.02,76650.03,24.3,-0.45671,0.00026,26.18212]
[1779462088346,23.02,76644.77,24.3,-0.45808,0.00026,26.19001]
[1779462088832,23.02,76644.77,24.3,-0.45808,0.00026,26.19001]
[1779462088837,23.02,76644.77,24.3,-0.45808,0.00026,26.19001]
[1779462089197,23.02,76644.77,24.3,-0.45808,0.00026,26.19001]
[1779462089562,23.02,76639.56,24.3,-0.45944,0.00026,26.19752]
[1779462089581,23.02,76639.56,24.3,-0.45944,0.00026,26.19752]
[1779462093252,23.02,76636.24,24.3,-0.46031,0.00026,26.19876]
[1779462093443,23.02,76636.24,24.3,-0.46031,0.00026,26.19876]
[1779462093494,23.02,76635.81,24.3,-0.46042,0.00026,26.19935]
[1779462094399,23.02,76638.9,24.3,-0.45961,0.00026,26.19506]
[1779462095122,23.02,76638.9,24.3,-0.45961,0.00026,26.19506]
[1779462095125,23.02,76638.9,24.3,-0.45961,0.00026,26.19506]
[1779462095158,23.02,76638.9,24.3,-0.45961,0.00026,26.19506]
[1779462095316,23.02,76638.9,24.3,-0.45961,0.00026,26.19506]
[1779462095995,23.02,76648.25,24.3,-0.45717,0.00026,26.1814]
[1779462096636,23.02,76648.25,24.3,-0.45717,0.00026,26.1814]
[1779462096680,23.02,76648.25,24.3,-0.45717,0.00026,26.1814]
[1779462096956,23.02,76648.25,24.3,-0.45717,0.00026,26.1814]
[1779462098035,23.02,76651.88,24.3,-0.45622,0.00026,26.17583]
[1779462098081,23.02,76651.88,24.3,-0.45622,0.00026,26.17583]
[1779462098166,23.02,76656.53,24.3,-0.45501,0.00026,26.16848]
[1779462100068,23.02,76659.21,24.3,-0.45431,0.00026,26.16414]
[1779462101553,23.02,76661.71,24.3,-0.45365,0.00026,26.16]
[1779462101562,23.02,76661.71,24.3,-0.45365,0.00026,26.16]
[1779462102457,23.02,76661.71,24.3,-0.45365,0.00026,26.16]
[1779462102604,23.02,76662.49,24.3,-0.45345,0.00026,26.15869]
[1779462102662,23.02,76662.49,24.3,-0.45345,0.00026,26.15869]
[1779462102682,23.02,76662.49,24.3,-0.45345,0.00026,26.15869]
[1779462102736,23.02,76662.49,24.3,-0.45345,0.00026,26.15869]
[1779462102737,23.02,76662.49,24.3,-0.45345,0.00026,26.15869]
[1779462102851,23.02,76662.49,24.3,-0.45345,0.00026,26.15869]
[1779462104044,23.02,76672.39,24.3,-0.45086,0.00026,26.14156]
[1779462106434,23.01,76674.17,24.3,-0.4504,0.00026,26.13835]
[1779462106480,23.01,76676.58,24.3,-0.44977,0.00026,26.13396]
[1779462106482,23.01,76676.58,24.3,-0.44977,0.00026,26.13396]
[1779462106617,23.01,76676.58,24.3,-0.44977,0.00026,26.13396]
[1779462107641,23.01,76675.17,24.3,-0.45013,0.00026,26.13651]
[1779462108111,23.01,76675.17,24.3,-0.45013,0.00026,26.13651]
[1779462109025,23.01,76673.8,24.3,-0.45049,0.00026,26.13897]
[1779462110111,23.01,76671.9,24.3,-0.45098,0.00026,26.14235]
[1779462112445,23.01,76669.65,24.3,-0.45156,0.00026,26.14629]
[1779462114623,23.0,76668.28,24.3,-0.45192,0.00026,26.14865]
[1779462114641,23.0,76668.28,24.3,-0.45192,0.00026,26.14865]
[1779462115079,23.0,76668.28,24.3,-0.45192,0.00026,26.14865]
[1779462115206,23.0,76668.28,24.3,-0.45192,0.00026,26.14865]
[1779462115214,23.0,76668.28,24.3,-0.45192,0.00026,26.14865]
[1779462115311,23.0,76668.28,24.3,-0.45192,0.00026,26.14865]
[1779462115366,23.0,76668.28,24.3,-0.45192,0.00026,26.14865]
[1779462115459,23.0,76668.28,24.3,-0.45192,0.00026,26.14865]
[1779462115753,23.0,76669.65,24.3,-0.45156,0.00026,26.14624]
[1779462115831,23.0,76669.65,24.3,-0.45156,0.00026,26.14624]
[1779462116182,23.0,76669.65,24.3,-0.45156,0.00026,26.14624]
[1779462116270,23.0,76675.7,24.3,-0.44998,0.00026,26.13541]
[1779462117684,23.0,76681.43,24.3,-0.44848,0.00026,26.12475]
[1779462118750,23.0,76681.43,24.3,-0.44848,0.00026,26.12475]
[1779462119448,23.0,76681.43,24.3,-0.44848,0.00026,26.12475]
[1779462121291,23.0,76683.21,24.3,-0.44801,0.00026,26.12134]
[1779462122727,23.0,76684.53,24.3,-0.44767,0.00026,26.11877]
[1779462124608,22.99,76683.09,24.3,-0.44804,0.00026,26.1215]
[1779462126832,22.99,76685.46,24.3,-0.44742,0.00026,26.11692]
[1779462126848,22.99,76685.46,24.3,-0.44742,0.00026,26.11692]
[1779462127031,22.99,76685.46,24.3,-0.44742,0.00026,26.11692]
[1779462128742,22.99,76688.09,24.3,-0.44673,0.00026,26.11176]
[1779462129539,22.99,76691.0,24.3,-0.44597,0.00026,26.10597]
[1779462129572,22.99,76691.0,24.3,-0.44597,0.00026,26.10597]
[1779462129580,22.99,76691.0,24.3,-0.44597,0.00026,26.10597]
[1779462129601,22.99,76691.0,24.3,-0.44597,0.00026,26.10597]
[1779462130499,22.99,76687.72,24.3,-0.44682,0.00026,26.11243]
[1779462130668,22.99,76687.72,24.3,-0.44682,0.00026,26.11243]
[1779462130782,22.99,76687.72,24.3,-0.44682,0.00026,26.11243]
[1779462131614,22.98,76685.37,24.3,-0.44742,0.00026,26.11688]
[1779462131623,22.98,76685.37,24.3,-0.44742,0.00026,26.11688]
[1779462133116,22.96,76685.69,24.3,-0.4473,0.00026,26.116]
[1779462133217,22.96,76685.69,24.3,-0.4473,0.00026,26.116]
[1779462133264,22.96,76685.69,24.3,-0.4473,0.00026,26.116]
[1779462133400,22.96,76685.69,24.3,-0.4473,0.00026,26.116]
[1779462133404,22.96,76685.69,24.3,-0.4473,0.00026,26.116]
[1779462133419,22.96,76685.69,24.3,-0.4473,0.00026,26.116]
[1779462133621,22.96,76689.37,24.3,-0.44634,0.00026,26.10875]
[1779462134926,22.96,76693.32,24.3,-0.44531,0.00026,26.10079]
[1779462134929,22.96,76693.32,24.3,-0.44531,0.00026,26.10079]
[1779462135249,22.96,76696.44,24.3,-0.44449,0.00026,26.0944]
[1779462136370,22.96,76696.44,24.3,-0.44449,0.00026,26.0944]
[1779462136767,22.96,76696.84,24.3,-0.44439,0.00026,26.09356]
[1779462137808,22.96,76696.49,24.3,-0.44448,0.00026,26.09427]
[1779462137811,22.96,76696.49,24.3,-0.44448,0.00026,26.09427]
[1779462137995,22.96,76696.49,24.3,-0.44448,0.00026,26.09427]
[1779462138755,22.96,76700.99,24.3,-0.4433,0.00026,26.08487]
[1779462139978,22.96,76705.59,24.3,-0.4421,0.00026,26.07501]
[1779462140077,22.96,76711.55,24.3,-0.44055,0.00026,26.06189]
[1779462146302,22.93,76713.06,24.3,-0.44009,0.00026,26.05785]
[1779462146333,22.93,76713.06,24.3,-0.44009,0.00026,26.05785]
[1779462146387,22.93,76713.06,24.3,-0.44009,0.00026,26.05785]
[1779462146645,22.93,76711.92,24.3,-0.44039,0.00026,26.06039]
[1779462148108,22.93,76709.62,24.3,-0.44098,0.00026,26.06551]
[1779462148121,22.93,76709.62,24.3,-0.44098,0.00026,26.06551]
[1779462148139,22.93,76709.62,24.3,-0.44098,0.00026,26.06551]
[1779462149915,22.91,76718.63,24.3,-0.43861,0.00026,26.04482]
[1779462154950,22.89,76716.95,24.3,-0.43898,0.00026,26.04466]
[1779462159985,22.88,76712.93,24.3,-0.44002,0.00026,26.05373]
[1779462163711,22.88,76715.71,24.3,-0.43928,0.00026,26.04733]
[1779462163753,22.88,76715.71,24.3,-0.43928,0.00026,26.04733]
[1779462163757,22.88,76715.71,24.3,-0.43928,0.00026,26.04733]
[1779462164143,22.88,76715.71,24.3,-0.43928,0.00026,26.04733]
[1779462164155,22.88,76715.71,24.3,-0.43928,0.00026,26.04733]
[1779462164242,22.88,76715.71,24.3,-0.43928,0.00026,26.04733]
[1779462164322,22.88,76715.71,24.3,-0.43928,0.00026,26.04733]
[1779462168341,22.88,76715.54,24.3,-0.43933,0.00026,26.04767]
[1779462171040,22.87,76718.91,24.3,-0.43844,0.00026,26.03983]
[1779462171078,22.87,76718.91,24.3,-0.43844,0.00026,26.03983]
[1779462171325,22.87,76718.91,24.3,-0.43844,0.00026,26.03983]
[1779462172497,22.87,76717.68,24.3,-0.43876,0.00026,26.04267]
[1779462173010,22.86,76723.12,24.3,-0.43732,0.00026,26.02965]
[1779462173082,22.86,76729.3,24.3,-0.43569,0.00026,26.01452]
[1779462174707,22.85,76730.32,24.3,-0.43541,0.00026,26.01187]
[1779462175959,22.84,76730.79,24.3,-0.43527,0.00026,26.01057]
[1779462176911,22.84,76732.38,24.3,-0.43484,0.00026,26.0065]
[1779462177537,22.84,76732.38,24.3,-0.43484,0.00026,26.0065]
[1779462178619,22.83,76737.47,24.3,-0.4335,0.00026,25.99347]
[1779462179953,22.83,76738.51,24.3,-0.43322,0.00026,25.99075]
[1779462184916,22.83,76745.69,24.3,-0.43134,0.00026,25.97198]
[1779462188021,22.83,76745.42,24.3,-0.43141,0.00026,25.9727]
[1779462188224,22.83,76745.42,24.3,-0.43141,0.00026,25.9727]
[1779462189556,22.83,76745.29,24.3,-0.43144,0.00026,25.97304]
[1779462189676,22.83,76746.25,24.3,-0.43119,0.00026,25.97051]
[1779462190462,22.83,76746.25,24.3,-0.43119,0.00026,25.97051]
[1779462191311,22.83,76747.17,24.3,-0.43095,0.00026,25.96807]
[1779462191324,22.83,76747.17,24.3,-0.43095,0.00026,25.96807]
[1779462194239,22.83,76747.35,24.3,-0.43091,0.00026,25.9676]
[1779462194452,22.83,76747.35,24.3,-0.43091,0.00026,25.9676]
[1779462194735,22.83,76747.29,24.3,-0.43092,0.00026,25.96776]
[1779462194746,22.83,76747.29,24.3,-0.43092,0.00026,25.96776]
[1779462194802,22.83,76747.29,24.3,-0.43092,0.00026,25.96776]
[1779462194809,22.83,76747.29,24.3,-0.43092,0.00026,25.96776]
[1779462195239,22.83,76746.71,24.3,-0.43107,0.00026,25.96929]
[1779462197022,22.83,76747.78,24.3,-0.43079,0.00026,25.96643]
[1779462197028,22.83,76747.78,24.3,-0.43079,0.00026,25.96643]
[1779462199821,22.82,76747.99,24.3,-0.43073,0.00026,25.96579]
[1779462205268,22.82,76749.67,24.3,-0.43028,0.00026,25.96117]
[1779462210344,22.81,76751.59,24.3,-0.42977,0.00026,25.95582]
[1779462215380,22.81,76752.54,24.3,-0.4295,0.00026,25.94966]
[1779462220413,22.8,76752.92,24.3,-0.42939,0.00026,25.94846]
[1779462224979,22.8,76754.19,24.3,-0.42904,0.00026,25.94485]
[1779462225591,22.8,76754.19,24.3,-0.42904,0.00026,25.94485]
[1779462235520,22.79,76754.27,24.3,-0.42899,0.00026,25.94425]
[1779462240557,22.78,76753.92,24.3,-0.42907,0.00026,25.94505]
[1779462245596,22.78,76756.13,24.3,-0.42848,0.00026,25.93882]
[1779462250631,22.77,76757.46,24.3,-0.42812,0.00026,25.93497]
[1779462255666,22.77,76756.51,24.3,-0.42835,0.00026,25.93745]
[1779462258429,22.77,76755.45,24.3,-0.42863,0.00026,25.94036]
[1779462258512,22.77,76756.08,24.3,-0.42846,0.00026,25.93856]
[1779462258687,22.77,76749.4,24.3,-0.4302,0.00026,25.95682]
[1779462263723,22.77,76745.38,24.3,-0.43125,0.00026,25.96756]
[1779462268758,22.77,76745.52,24.3,-0.43121,0.00026,25.96717]
[1779462273793,22.77,76745.48,24.3,-0.43122,0.00026,25.96384]
[1779462278016,22.76,76748.02,24.3,-0.43055,0.00026,25.95706]
[1779462278117,22.76,76748.44,24.3,-0.43044,0.00026,25.95594]
[1779462283871,22.76,76749.64,24.3,-0.43012,0.00026,25.95259]
[1779462288906,22.76,76751.98,24.3,-0.4295,0.00026,25.94614]
[1779462293942,22.75,76752.35,24.3,-0.42939,0.00026,25.94502]
[1779462298977,22.75,76752.15,24.3,-0.42944,0.00026,25.94546]
[1779462304014,22.75,76751.97,24.3,-0.42948,0.00026,25.94585]
[1779462309048,22.74,76755.97,24.3,-0.42842,0.00026,25.93474]
[1779462314083,22.74,76757.2,24.3,-0.42809,0.00026,25.93118]
[1779462319458,22.74,76757.41,24.3,-0.42803,0.00026,25.93049]
[1779462319758,22.74,76757.27,24.3,-0.42806,0.00026,25.93086]
[1779462325160,22.73,76757.66,24.3,-0.42795,0.00026,25.92962]
[1779462330194,22.73,76758.49,24.3,-0.42772,0.00026,25.92717]
[1779462335265,22.73,76758.73,24.3,-0.42764,0.00026,25.92298]
[1779462335281,22.73,76758.73,24.3,-0.42764,0.00026,25.92298]
[1779462335291,22.73,76758.73,24.3,-0.42764,0.00026,25.92298]
[1779462335302,22.73,76758.73,24.3,-0.42764,0.00026,25.92298]
[1779462335308,22.73,76758.73,24.3,-0.42764,0.00026,25.92298]
[1779462337053,22.73,76761.55,24.3,-0.4269,0.00026,25.91496]
[1779462340114,22.72,76762.02,24.3,-0.42677,0.00026,25.91354]
[1779462341959,22.72,76761.95,24.3,-0.42679,0.00026,25.91371]
[1779462342485,22.72,76761.95,24.3,-0.42679,0.00026,25.91371]
[1779462345168,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345180,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345203,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345230,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345231,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345247,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345415,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345454,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345573,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345677,22.72,76762.94,24.3,-0.42652,0.00026,25.91077]
[1779462345783,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462345887,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462345912,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462345993,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462346007,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462346146,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462346159,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462346218,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462346553,22.72,76767.18,24.3,-0.42541,0.00026,25.89851]
[1779462346573,22.72,76798.85,24.3,-0.41715,0.00026,25.80082]
[1779462346739,22.72,76798.85,24.3,-0.41715,0.00026,25.80082]
[1779462346764,22.72,76798.85,24.3,-0.41715,0.00026,25.80082]
[1779462347106,22.72,76798.85,24.3,-0.41715,0.00026,25.80082]
[1779462347392,22.72,76798.85,24.3,-0.41715,0.00026,25.80082]
[1779462347521,22.72,76798.85,24.3,-0.41715,0.00026,25.80082]
[1779462347550,22.72,76821.69,24.3,-0.41125,0.00026,25.72382]
[1779462348641,22.72,76821.13,24.3,-0.41137,0.00026,25.72548]
[1779462348864,22.72,76821.13,24.3,-0.41137,0.00026,25.72548]
[1779462348928,22.72,76821.13,24.3,-0.41137,0.00026,25.72548]
[1779462349013,22.72,76821.13,24.3,-0.41137,0.00026,25.72548]
[1779462349060,22.72,76821.13,24.3,-0.41137,0.00026,25.72548]
[1779462349308,22.72,76821.13,24.3,-0.41137,0.00026,25.72548]
[1779462349694,22.72,76821.13,24.3,-0.41137,0.00026,25.72548]
[1779462349356,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462349783,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462349804,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462349884,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462349910,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462349933,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462350097,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462350287,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462350375,22.71,76825.34,24.3,-0.41026,0.00026,25.71032]
[1779462350438,22.71,76831.69,24.3,-0.40861,0.00026,25.68752]
[1779462351410,22.71,76831.69,24.3,-0.40861,0.00026,25.68752]
[1779462352829,22.71,76835.38,24.3,-0.40765,0.00026,25.67398]
[1779462353028,22.71,76835.38,24.3,-0.40765,0.00026,25.67398]
[1779462353093,22.71,76835.38,24.3,-0.40765,0.00026,25.67398]
[1779462353134,22.71,76835.38,24.3,-0.40765,0.00026,25.67398]
[1779462353393,22.71,76835.38,24.3,-0.40765,0.00026,25.67398]
[1779462353571,22.71,76835.38,24.3,-0.40765,0.00026,25.67398]
[1779462353574,22.71,76835.38,24.3,-0.40765,0.00026,25.67398]
[1779462353622,22.71,76835.38,24.3,-0.40765,0.00026,25.67398]
[1779462353661,22.71,76842.46,24.3,-0.40582,0.00026,25.64773]
[1779462353790,22.71,76842.46,24.3,-0.40582,0.00026,25.64773]
[1779462354072,22.71,76842.46,24.3,-0.40582,0.00026,25.64773]
[1779462354391,22.7,76850.33,24.3,-0.40378,0.00026,25.61791]
[1779462355055,22.7,76850.33,24.3,-0.40378,0.00026,25.61791]
[1779462355119,22.7,76850.33,24.3,-0.40378,0.00026,25.61791]
[1779462356163,22.7,76853.69,24.3,-0.40291,0.00026,25.60494]
[1779462356222,22.7,76853.69,24.3,-0.40291,0.00026,25.60494]
[1779462356251,22.7,76853.69,24.3,-0.40291,0.00026,25.60494]
[1779462356690,22.7,76853.69,24.3,-0.40291,0.00026,25.60494]
[1779462358058,22.7,76862.4,24.3,-0.40066,0.00026,25.57081]
[1779462358564,22.7,76862.4,24.3,-0.40066,0.00026,25.57081]
[1779462358795,22.7,76865.69,24.3,-0.39981,0.00026,25.5577]
[1779462359321,22.7,76865.69,24.3,-0.39981,0.00026,25.5577]
[1779462359376,22.7,76865.69,24.3,-0.39981,0.00026,25.5577]
[1779462359790,22.71,76862.85,24.3,-0.40056,0.00026,25.56926]
[1779462359822,22.71,76862.85,24.3,-0.40056,0.00026,25.56926]
[1779462360408,22.71,76862.85,24.3,-0.40056,0.00026,25.56926]
[1779462360418,22.71,76862.85,24.3,-0.40056,0.00026,25.56926]
[1779462360911,22.7,76862.45,24.3,-0.40066,0.00026,25.57079]
[1779462361325,22.7,76862.45,24.3,-0.40066,0.00026,25.57079]
[1779462361411,22.7,76862.45,24.3,-0.40066,0.00026,25.57079]
[1779462361443,22.71,76871.77,24.3,-0.39829,0.00026,25.53389]
[1779462366479,22.71,76874.82,24.3,-0.39749,0.00026,25.52135]
[1779462367038,22.71,76874.82,24.3,-0.39749,0.00026,25.52135]
[1779462367771,22.71,76875.72,24.3,-0.39726,0.00026,25.51765]
[1779462367946,22.71,76875.72,24.3,-0.39726,0.00026,25.51765]
[1779462367992,22.71,76875.72,24.3,-0.39726,0.00026,25.51765]
[1779462368049,22.71,76875.72,24.3,-0.39726,0.00026,25.51765]
[1779462368237,22.71,76875.72,24.3,-0.39726,0.00026,25.51765]
[1779462368581,22.71,76875.72,24.3,-0.39726,0.00026,25.51765]
[1779462368644,22.71,76869.11,24.3,-0.39896,0.00026,25.54445]
[1779462369510,22.71,76869.11,24.3,-0.39896,0.00026,25.54445]
[1779462369563,22.71,76859.09,24.3,-0.40154,0.00026,25.58419]
[1779462371159,22.71,76854.44,24.3,-0.40273,0.00026,25.60223]
[1779462372257,22.71,76853.04,24.3,-0.40309,0.00026,25.60758]
[1779462372397,22.71,76853.04,24.3,-0.40309,0.00026,25.60758]
[1779462372640,22.71,76853.04,24.3,-0.40309,0.00026,25.60758]
[1779462372664,22.71,76853.04,24.3,-0.40309,0.00026,25.60758]
[1779462372733,22.71,76853.04,24.3,-0.40309,0.00026,25.60758]
[1779462373014,22.7,76850.3,24.3,-0.40379,0.00026,25.61803]
[1779462373082,22.7,76850.3,24.3,-0.40379,0.00026,25.61803]
[1779462373702,22.7,76850.3,24.3,-0.40379,0.00026,25.61803]
[1779462374052,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462374090,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462374151,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462374175,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462374191,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462374324,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462374541,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462374545,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462374676,22.7,76848.19,24.3,-0.40433,0.00026,25.62601]
[1779462375134,22.7,76848.7,24.3,-0.4042,0.00026,25.62401]
[1779462377273,22.7,76852.14,24.3,-0.4033,0.00026,25.61068]
[1779462380360,22.7,76845.61,24.3,-0.40497,0.00026,25.63536]
[1779462381232,22.7,76845.22,24.3,-0.40507,0.00026,25.63677]
[1779462381240,22.7,76845.22,24.3,-0.40507,0.00026,25.63677]
[1779462381974,22.69,76845.84,24.3,-0.4049,0.00026,25.63436]
[1779462382012,22.69,76845.84,24.3,-0.4049,0.00026,25.63436]
[1779462382912,22.69,76848.55,24.3,-0.4042,0.00026,25.62398]
[1779462383095,22.69,76848.55,24.3,-0.4042,0.00026,25.62398]
[1779462383666,22.69,76848.55,24.3,-0.4042,0.00026,25.62398]
[1779462384658,22.69,76853.72,24.3,-0.40286,0.00026,25.60404]
[1779462385026,22.69,76852.84,24.3,-0.40308,0.00026,25.60739]
[1779462389569,22.68,76850.96,24.3,-0.40354,0.00026,25.61424]
[1779462393644,22.68,76847.47,24.3,-0.40441,0.00026,25.62375]
[1779462393685,22.68,76847.47,24.3,-0.40441,0.00026,25.62375]
[1779462394120,22.68,76847.4,24.3,-0.40443,0.00026,25.62396]
[1779462394125,22.68,76847.4,24.3,-0.40443,0.00026,25.62396]
[1779462395574,22.68,76842.0,24.3,-0.40582,0.00026,25.64426]
[1779462395595,22.68,76842.0,24.3,-0.40582,0.00026,25.64426]
[1779462395681,22.68,76834.84,24.3,-0.40767,0.00026,25.67071]
[1779462395929,22.68,76834.84,24.3,-0.40767,0.00026,25.67071]
[1779462396192,22.68,76834.84,24.3,-0.40767,0.00026,25.67071]
[1779462396411,22.68,76834.84,24.3,-0.40767,0.00026,25.67071]
[1779462396688,22.67,76828.47,24.3,-0.40931,0.00026,25.69376]
[1779462397132,22.67,76828.47,24.3,-0.40931,0.00026,25.69376]
[1779462402730,22.67,76817.66,24.3,-0.41211,0.00026,25.73191]
[1779462404110,22.67,76817.89,24.3,-0.41205,0.00026,25.73109]
[1779462409779,22.67,76819.74,24.3,-0.41156,0.00026,25.7245]
[1779462414814,22.67,76821.65,24.3,-0.41106,0.00026,25.71772]
[1779462416267,22.67,76821.65,24.3,-0.41106,0.00026,25.71772]
[1779462416356,22.67,76820.94,24.3,-0.41124,0.00026,25.72019]
[1779462419411,22.67,76821.24,24.3,-0.41116,0.00026,25.7191]
[1779462419514,22.67,76821.06,24.3,-0.4112,0.00026,25.71967]
[1779462424884,22.66,76819.27,24.3,-0.41166,0.00026,25.72585]
[1779462429919,22.66,76819.49,24.3,-0.4116,0.00026,25.72499]
[1779462434954,22.66,76818.33,24.3,-0.41189,0.00026,25.72893]
[1779462440752,22.66,76818.56,24.3,-0.41183,0.00026,25.72806]
[1779462444018,22.66,76826.27,24.3,-0.40982,0.00026,25.70073]
[1779462446928,22.66,76826.8,24.3,-0.40968,0.00026,25.69882]
[1779462447039,22.66,76827.32,24.3,-0.40955,0.00026,25.69695]
[1779462451067,22.65,76833.97,24.3,-0.4078,0.00026,25.66916]
[1779462455282,22.65,76836.68,24.3,-0.40708,0.00026,25.65898]
[1779462455333,22.65,76836.68,24.3,-0.40708,0.00026,25.65898]
[1779462455383,22.65,76836.68,24.3,-0.40708,0.00026,25.65898]
[1779462455385,22.65,76836.68,24.3,-0.40708,0.00026,25.65898]
[1779462456028,22.65,76837.76,24.3,-0.4068,0.00026,25.65491]
[1779462456126,22.65,76837.76,24.3,-0.4068,0.00026,25.65491]
[1779462456422,22.65,76837.76,24.3,-0.4068,0.00026,25.65491]
[1779462456604,22.65,76837.76,24.3,-0.4068,0.00026,25.65491]
[1779462457478,22.65,76839.81,24.3,-0.40626,0.00026,25.64721]
[1779462457486,22.65,76839.81,24.3,-0.40626,0.00026,25.64721]
[1779462457579,22.65,76846.83,24.3,-0.40444,0.00026,25.6207]
[1779462458120,22.65,76846.83,24.3,-0.40444,0.00026,25.6207]
[1779462459103,22.64,76850.53,24.3,-0.40348,0.00026,25.60649]
[1779462459145,22.64,76850.53,24.3,-0.40348,0.00026,25.60649]
[1779462459351,22.64,76850.53,24.3,-0.40348,0.00026,25.60649]
[1779462459355,22.64,76850.53,24.3,-0.40348,0.00026,25.60649]
[1779462459975,22.64,76852.79,24.3,-0.40289,0.00026,25.59772]
[1779462460349,22.64,76852.79,24.3,-0.40289,0.00026,25.59772]
[1779462460361,22.64,76852.79,24.3,-0.40289,0.00026,25.59772]
[1779462460662,22.64,76852.79,24.3,-0.40289,0.00026,25.59772]
[1779462461362,22.64,76856.93,24.3,-0.40182,0.00026,25.58156]
[1779462461993,22.64,76862.52,24.3,-0.40038,0.00026,25.55956]
[1779462462181,22.64,76862.52,24.3,-0.40038,0.00026,25.55956]
[1779462463276,22.64,76862.85,24.3,-0.40029,0.00026,25.55828]
[1779462468429,22.64,76858.47,24.3,-0.40142,0.00026,25.57549]
[1779462470925,22.64,76857.53,24.3,-0.40166,0.00026,25.57912]
[1779462470999,22.64,76857.53,24.3,-0.40166,0.00026,25.57912]
[1779462471222,22.64,76857.53,24.3,-0.40166,0.00026,25.57912]
[1779462472473,22.64,76856.9,24.3,-0.40182,0.00026,25.58151]
[1779462473773,22.64,76855.42,24.3,-0.4022,0.00026,25.58726]
[1779462473953,22.64,76853.1,24.3,-0.40279,0.00026,25.59624]
[1779462474088,22.64,76853.1,24.3,-0.40279,0.00026,25.59624]
[1779462474952,22.64,76849.14,24.3,-0.40381,0.00026,25.61146]
[1779462476310,22.64,76847.77,24.3,-0.40417,0.00026,25.61665]
[1779462476905,22.64,76850.13,24.3,-0.40355,0.00026,25.60755]
[1779462478407,22.64,76850.14,24.3,-0.40355,0.00026,25.60747]
[1779462481328,22.63,76850.36,24.3,-0.40348,0.00026,25.60647]
[1779462481560,22.63,76850.36,24.3,-0.40348,0.00026,25.60647]
[1779462482722,22.63,76850.75,24.3,-0.40338,0.00026,25.60492]
[1779462484441,22.63,76853.1,24.3,-0.40276,0.00026,25.59575]
[1779462485539,22.63,76851.96,24.3,-0.40306,0.00026,25.60011]
[1779462485570,22.63,76851.96,24.3,-0.40306,0.00026,25.60011]
[1779462485590,22.63,76851.96,24.3,-0.40306,0.00026,25.60011]
[1779462486117,22.63,76852.71,24.3,-0.40286,0.00026,25.59716]
[1779462491360,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462492126,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462492133,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462492170,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462492298,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462492450,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462492613,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462492645,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462492786,22.63,76852.31,24.3,-0.40295,0.00026,25.59845]
[1779462493773,22.62,76839.9,24.3,-0.40615,0.00026,25.64557]
[1779462494059,22.62,76839.9,24.3,-0.40615,0.00026,25.64557]
[1779462494684,22.62,76839.9,24.3,-0.40615,0.00026,25.64557]
[1779462494734,22.62,76839.9,24.3,-0.40615,0.00026,25.64557]
[1779462494748,22.62,76839.9,24.3,-0.40615,0.00026,25.64557]
[1779462495411,22.62,76836.31,24.3,-0.40708,0.00026,25.65885]
[1779462495472,22.62,76836.31,24.3,-0.40708,0.00026,25.65885]
[1779462495514,22.62,76829.86,24.3,-0.40875,0.00026,25.68242]
[1779462501409,22.62,76826.06,24.3,-0.40974,0.00026,25.69613]
[1779462502549,22.62,76825.89,24.3,-0.40978,0.00026,25.69674]
[1779462502590,22.62,76825.89,24.3,-0.40978,0.00026,25.69674]
[1779462502930,22.62,76823.72,24.3,-0.41035,0.00026,25.70449]
[1779462503246,22.62,76823.72,24.3,-0.41035,0.00026,25.70449]
[1779462503259,22.62,76823.72,24.3,-0.41035,0.00026,25.70449]
[1779462503307,22.62,76823.72,24.3,-0.41035,0.00026,25.70449]
[1779462503523,22.62,76823.72,24.3,-0.41035,0.00026,25.70449]
[1779462503638,22.62,76809.49,24.3,-0.41405,0.00026,25.75405]
[1779462503903,22.62,76809.49,24.3,-0.41405,0.00026,25.75405]
[1779462504588,22.62,76800.96,24.3,-0.41627,0.00026,25.78267]
[1779462505414,22.62,76800.96,24.3,-0.41627,0.00026,25.78267]
[1779462506437,22.62,76798.37,24.3,-0.41695,0.00026,25.79117]
[1779462506452,22.62,76798.37,24.3,-0.41695,0.00026,25.79117]
[1779462506480,22.62,76798.37,24.3,-0.41695,0.00026,25.79117]
[1779462506515,22.62,76798.37,24.3,-0.41695,0.00026,25.79117]
[1779462508024,22.62,76801.55,24.3,-0.41611,0.00026,25.7806]
[1779462508168,22.62,76801.55,24.3,-0.41611,0.00026,25.7806]
[1779462510820,22.62,76807.53,24.3,-0.41455,0.00026,25.7605]
[1779462510869,22.62,76807.53,24.3,-0.41455,0.00026,25.7605]
[1779462512263,22.62,76809.4,24.3,-0.41405,0.00026,25.75064]
[1779462512353,22.62,76809.4,24.3,-0.41405,0.00026,25.75064]
[1779462514948,22.61,76804.9,24.3,-0.41521,0.00026,25.76576]
[1779462514990,22.61,76804.9,24.3,-0.41521,0.00026,25.76576]
[1779462515662,22.61,76804.9,24.3,-0.41521,0.00026,25.76576]
[1779462515706,22.61,76798.62,24.3,-0.41685,0.00026,25.78659]
[1779462515941,22.61,76798.62,24.3,-0.41685,0.00026,25.78659]
[1779462516547,22.61,76791.13,24.3,-0.41881,0.00026,25.81089]
[1779462521348,22.61,76796.35,24.3,-0.41743,0.00026,25.79386]
[1779462522700,22.61,76799.07,24.3,-0.41672,0.00026,25.78491]
[1779462528631,22.6,76797.1,24.3,-0.41722,0.00026,25.79115]
[1779462531867,22.6,76794.68,24.3,-0.41784,0.00026,25.79897]
[1779462532428,22.6,76792.72,24.3,-0.41835,0.00026,25.80528]
[1779462532958,22.6,76793.56,24.3,-0.41813,0.00026,25.80253]
[1779462533714,22.6,76793.56,24.3,-0.41813,0.00026,25.80253]
[1779462542730,22.59,76797.5,24.3,-0.41708,0.00026,25.78939]
[1779462543850,22.59,76797.5,24.3,-0.41708,0.00026,25.78939]
[1779462543859,22.59,76797.5,24.3,-0.41708,0.00026,25.78939]
[1779462544255,22.59,76794.63,24.3,-0.41783,0.00026,25.79874]
[1779462544744,22.59,76786.65,24.3,-0.41991,0.00026,25.82428]
[1779462547661,22.59,76783.02,24.3,-0.42086,0.00026,25.83565]
[1779462547673,22.59,76783.02,24.3,-0.42086,0.00026,25.83565]
[1779462547724,22.59,76783.02,24.3,-0.42086,0.00026,25.83565]
[1779462547905,22.59,76783.02,24.3,-0.42086,0.00026,25.83565]
[1779462547767,22.59,76782.76,24.3,-0.42093,0.00026,25.83644]
[1779462547978,22.59,76782.76,24.3,-0.42093,0.00026,25.83644]
[1779462550286,22.59,76778.12,24.3,-0.42215,0.00026,25.85079]
[1779462550786,22.59,76782.5,24.3,-0.42099,0.00026,25.83719]
[1779462551022,22.59,76782.5,24.3,-0.42099,0.00026,25.83719]
[1779462551253,22.59,76782.5,24.3,-0.42099,0.00026,25.83719]
[1779462554414,22.59,76792.34,24.3,-0.41841,0.00026,25.80589]
[1779462556285,22.59,76794.95,24.3,-0.41772,0.00026,25.79734]
[1779462557593,22.59,76797.92,24.3,-0.41694,0.00026,25.78758]
[1779462557628,22.59,76797.92,24.3,-0.41694,0.00026,25.78758]
[1779462557891,22.59,76797.92,24.3,-0.41694,0.00026,25.78758]
[1779462558956,22.58,76802.93,24.3,-0.41562,0.00026,25.77089]
[1779462560240,22.58,76803.77,24.3,-0.4154,0.00026,25.76805]
[1779462560306,22.58,76803.77,24.3,-0.4154,0.00026,25.76805]
[1779462560857,22.58,76797.14,24.3,-0.41713,0.00026,25.79001]
[1779462561864,22.58,76789.37,24.3,-0.41916,0.00026,25.81512]
[1779462562766,22.58,76789.37,24.3,-0.41916,0.00026,25.81512]
[1779462562769,22.58,76789.37,24.3,-0.41916,0.00026,25.81512]
[1779462567906,22.57,76790.55,24.3,-0.41883,0.00026,25.81105]
[1779462569679,22.57,76790.58,24.3,-0.41882,0.00026,25.81091]
[1779462570013,22.57,76790.73,24.3,-0.41878,0.00026,25.81038]
[1779462573900,22.57,76791.12,24.3,-0.41866,0.00026,25.80554]
[1779462574250,22.57,76791.01,24.3,-0.41868,0.00026,25.80585]
[1779462575485,22.57,76793.0,24.3,-0.41816,0.00026,25.79938]
[1779462575752,22.57,76793.0,24.3,-0.41816,0.00026,25.79938]
[1779462576464,22.57,76793.31,24.3,-0.41807,0.00026,25.79832]
[1779462578769,22.56,76794.36,24.3,-0.41779,0.00026,25.79487]
[1779462579864,22.56,76793.72,24.3,-0.41796,0.00026,25.79686]
[1779462581797,22.56,76794.13,24.3,-0.41784,0.00026,25.79548]
[1779462582143,22.56,76794.96,24.3,-0.41762,0.00026,25.79269]
[1779462588048,22.55,76797.31,24.3,-0.41699,0.00026,25.78474]
[1779462592129,22.55,76796.01,24.3,-0.41732,0.00026,25.78884]
[1779462592573,22.55,76796.01,24.3,-0.41732,0.00026,25.78884]
[1779462598118,22.54,76799.16,24.3,-0.41647,0.00026,25.77817]
[1779462599965,22.54,76799.16,24.3,-0.41647,0.00026,25.77817]
[1779462599970,22.54,76799.16,24.3,-0.41647,0.00026,25.77817]
[1779462599974,22.54,76799.16,24.3,-0.41647,0.00026,25.77817]
[1779462599977,22.54,76799.16,24.3,-0.41647,0.00026,25.77817]
[1779462600040,22.54,76800.25,24.3,-0.41618,0.00026,25.77452]
[1779462601391,22.54,76801.22,24.3,-0.41593,0.00026,25.77128]
[1779462601461,22.54,76801.22,24.3,-0.41593,0.00026,25.77128]
[1779462601930,22.54,76801.22,24.3,-0.41593,0.00026,25.77128]
[1779462602781,22.54,76802.37,24.3,-0.41562,0.00026,25.76737]
[1779462608190,22.54,76801.64,24.3,-0.4158,0.00026,25.76959]
[1779462613224,22.53,76803.24,24.3,-0.41537,0.00026,25.76408]
[1779462618853,22.53,76798.65,24.3,-0.41656,0.00026,25.77928]
[1779462618863,22.53,76798.65,24.3,-0.41656,0.00026,25.77928]
[1779462618889,22.53,76798.65,24.3,-0.41656,0.00026,25.77928]
[1779462621239,22.53,76794.68,24.3,-0.4176,0.00026,25.79225]
[1779462626315,22.52,76795.78,24.3,-0.41729,0.00026,25.78843]
[1779462628124,22.52,76795.45,24.3,-0.41738,0.00026,25.78948]
[1779462628799,22.52,76795.45,24.3,-0.41738,0.00026,25.78948]
[1779462630343,22.52,76805.76,24.3,-0.41467,0.00026,25.75498]
[1779462635378,22.52,76807.3,24.3,-0.41425,0.00026,25.7462]
[1779462636097,22.52,76807.3,24.3,-0.41425,0.00026,25.7462]
[1779462637785,22.52,76807.04,24.3,-0.41431,0.00026,25.74707]
[1779462637914,22.52,76807.04,24.3,-0.41431,0.00026,25.74707]
[1779462638845,22.52,76808.6,24.3,-0.4139,0.00026,25.74172]
[1779462639574,22.52,76810.66,24.3,-0.41336,0.00026,25.73462]
[1779462645890,22.52,76812.49,24.3,-0.41288,0.00026,25.72824]
[1779462648105,22.52,76811.94,24.3,-0.41302,0.00026,25.73013]
[1779462648174,22.52,76811.94,24.3,-0.41302,0.00026,25.73013]
[1779462648543,22.52,76811.94,24.3,-0.41302,0.00026,25.73013]
[1779462650754,22.52,76804.34,24.3,-0.41501,0.00026,25.75612]
[1779462650927,22.52,76804.34,24.3,-0.41501,0.00026,25.75612]
[1779462651999,22.52,76803.06,24.3,-0.41535,0.00026,25.76042]
[1779462655616,22.52,76800.82,24.3,-0.41593,0.00026,25.76784]
[1779462655813,22.52,76800.82,24.3,-0.41593,0.00026,25.76784]
[1779462655818,22.52,76800.82,24.3,-0.41593,0.00026,25.76784]
[1779462658570,22.51,76805.7,24.3,-0.41464,0.00026,25.75133]
[1779462658854,22.51,76805.7,24.3,-0.41464,0.00026,25.75133]
[1779462661041,22.51,76806.57,24.3,-0.41441,0.00026,25.74834]
[1779462661046,22.51,76806.57,24.3,-0.41441,0.00026,25.74834]
[1779462661067,22.51,76806.57,24.3,-0.41441,0.00026,25.74834]
[1779462664583,22.51,76799.54,24.3,-0.41625,0.00026,25.77193]
[1779462668086,22.51,76798.91,24.3,-0.41641,0.00026,25.77398]
[1779462668103,22.51,76798.3,24.3,-0.41657,0.00026,25.77598]
[1779462668104,22.51,76798.3,24.3,-0.41657,0.00026,25.77598]
[1779462668410,22.51,76798.3,24.3,-0.41657,0.00026,25.77598]
[1779462668411,22.51,76798.3,24.3,-0.41657,0.00026,25.77598]
[1779462668706,22.51,76798.3,24.3,-0.41657,0.00026,25.77598]
[1779462674653,22.51,76796.01,24.3,-0.41717,0.00026,25.78358]
[1779462679688,22.51,76795.39,24.3,-0.41734,0.00026,25.78565]
[1779462681877,22.51,76794.51,24.3,-0.41757,0.00026,25.78854]
[1779462683749,22.51,76793.78,24.3,-0.41776,0.00026,25.79093]
[1779462684686,22.51,76794.54,24.3,-0.41756,0.00026,25.78844]
[1779462688207,22.51,76794.48,24.3,-0.41758,0.00026,25.78864]
[1779462688502,22.51,76794.48,24.3,-0.41758,0.00026,25.78864]
[1779462688653,22.51,76794.48,24.3,-0.41758,0.00026,25.78864]
[1779462688702,22.51,76794.48,24.3,-0.41758,0.00026,25.78864]
[1779462689095,22.51,76786.92,24.3,-0.41956,0.00026,25.81306]
[1779462689119,22.51,76786.92,24.3,-0.41956,0.00026,25.81306]
[1779462694793,22.51,76779.01,24.3,-0.42163,0.00026,25.83437]
[1779462699499,22.51,76773.82,24.3,-0.42299,0.00026,25.85022]
[1779462699682,22.51,76773.82,24.3,-0.42299,0.00026,25.85022]
[1779462699967,22.51,76773.78,24.3,-0.42299,0.00026,25.85031]
[1779462700997,22.51,76773.78,24.3,-0.42299,0.00026,25.85031]
[1779462701043,22.51,76773.78,24.3,-0.42299,0.00026,25.85031]
[1779462701053,22.51,76773.78,24.3,-0.42299,0.00026,25.85031]
[1779462701064,22.51,76773.78,24.3,-0.42299,0.00026,25.85031]
[1779462706877,22.5,76769.34,24.3,-0.42416,0.00026,25.86361]
[1779462711912,22.5,76769.44,24.3,-0.42413,0.00026,25.86327]
[1779462715767,22.5,76769.25,24.3,-0.42418,0.00026,25.86381]
[1779462715784,22.5,76769.25,24.3,-0.42418,0.00026,25.86381]
[1779462715802,22.5,76769.25,24.3,-0.42418,0.00026,25.86381]
[1779462715821,22.5,76769.25,24.3,-0.42418,0.00026,25.86381]
[1779462715831,22.5,76769.25,24.3,-0.42418,0.00026,25.86381]
[1779462717235,22.5,76772.08,24.3,-0.42343,0.00026,25.85528]
[1779462720794,22.5,76772.82,24.3,-0.42323,0.00026,25.85301]
[1779462720949,22.5,76772.82,24.3,-0.42323,0.00026,25.85301]
[1779462720961,22.5,76772.82,24.3,-0.42323,0.00026,25.85301]
[1779462720962,22.5,76772.82,24.3,-0.42323,0.00026,25.85301]
[1779462721017,22.5,76772.82,24.3,-0.42323,0.00026,25.85301]
[1779462721191,22.5,76769.35,24.3,-0.42414,0.00026,25.86345]
[1779462721444,22.5,76769.35,24.3,-0.42414,0.00026,25.86345]
[1779462721520,22.5,76769.35,24.3,-0.42414,0.00026,25.86345]
[1779462721677,22.5,76769.35,24.3,-0.42414,0.00026,25.86345]
[1779462721724,22.5,76769.35,24.3,-0.42414,0.00026,25.86345]
[1779462721833,22.5,76769.35,24.3,-0.42414,0.00026,25.86345]
[1779462721942,22.5,76769.35,24.3,-0.42414,0.00026,25.86345]
[1779462721972,22.5,76769.35,24.3,-0.42414,0.00026,25.86345]
[1779462721992,22.5,76756.47,24.3,-0.42754,0.00026,25.90106]
[1779462722227,22.5,76756.47,24.3,-0.42754,0.00026,25.90106]
[1779462722300,22.5,76756.47,24.3,-0.42754,0.00026,25.90106]
[1779462723231,22.5,76753.42,24.3,-0.42835,0.00026,25.90968]
[1779462724036,22.5,76753.42,24.3,-0.42835,0.00026,25.90968]
[1779462724061,22.5,76753.42,24.3,-0.42835,0.00026,25.90968]
[1779462724509,22.5,76757.94,24.3,-0.42715,0.00026,25.89685]
[1779462725235,22.5,76760.76,24.3,-0.42641,0.00026,25.88872]
[1779462725411,22.5,76760.76,24.3,-0.42641,0.00026,25.88872]
[1779462730366,22.5,76769.42,24.3,-0.42412,0.00026,25.86315]
[1779462732696,22.5,76768.89,24.3,-0.42426,0.00026,25.86471]
[1779462733016,22.5,76768.89,24.3,-0.42426,0.00026,25.86471]
[1779462733039,22.5,76768.89,24.3,-0.42426,0.00026,25.86471]
[1779462738114,22.5,76770.75,24.3,-0.42376,0.00026,25.85908]
[1779462744156,22.49,76771.4,24.3,-0.42358,0.00026,25.85705]
[1779462749191,22.49,76771.36,24.3,-0.42359,0.00026,25.85707]
[1779462751914,22.49,76771.41,24.3,-0.42357,0.00026,25.8569]
[1779462752868,22.49,76771.41,24.3,-0.42356,0.00026,25.85342]
[1779462758254,22.49,76762.81,24.3,-0.42582,0.00026,25.8789]
[1779462760367,22.49,76763.17,24.3,-0.42573,0.00026,25.87784]
[1779462766329,22.48,76763.24,24.3,-0.4257,0.00026,25.87752]
[1779462766382,22.48,76763.24,24.3,-0.4257,0.00026,25.87752]
[1779462766468,22.48,76763.24,24.3,-0.4257,0.00026,25.87752]
[1779462766622,22.48,76763.24,24.3,-0.4257,0.00026,25.87752]
[1779462766726,22.48,76763.24,24.3,-0.4257,0.00026,25.87752]
[1779462766794,22.48,76763.24,24.3,-0.4257,0.00026,25.87752]
[1779462766822,22.48,76763.24,24.3,-0.4257,0.00026,25.87752]
[1779462767319,22.48,76752.88,24.3,-0.42844,0.00026,25.90723]
[1779462769912,22.48,76749.29,24.3,-0.42939,0.00026,25.91724]
[1779462775377,22.48,76747.98,24.3,-0.42973,0.00026,25.92087]
[1779462781083,22.48,76748.04,24.3,-0.42972,0.00026,25.92071]
[1779462781557,22.48,76748.15,24.3,-0.42969,0.00026,25.92041]
[1779462783756,22.48,76743.57,24.3,-0.4309,0.00026,25.93292]
[1779462785082,22.48,76743.39,24.3,-0.43095,0.00026,25.93341]
[1779462785089,22.48,76743.39,24.3,-0.43095,0.00026,25.93341]
[1779462785164,22.48,76743.36,24.3,-0.43096,0.00026,25.93349]
[1779462785999,22.48,76743.36,24.3,-0.43096,0.00026,25.93349]
[1779462786035,22.48,76743.36,24.3,-0.43096,0.00026,25.93349]
[1779462786268,22.48,76739.92,24.3,-0.43187,0.00026,25.94271]
[1779462790708,22.48,76733.42,24.3,-0.43359,0.00027,25.95971]
[1779462796409,22.48,76733.32,24.3,-0.4336,0.00027,25.9598]
[1779462799520,22.47,76733.06,24.3,-0.43366,0.00027,25.96043]
[1779462799528,22.47,76733.06,24.3,-0.43366,0.00027,25.96043]
[1779462799657,22.47,76733.06,24.3,-0.43366,0.00027,25.96043]
[1779462800143,22.47,76733.06,24.3,-0.43366,0.00027,25.96043]
[1779462800151,22.47,76733.06,24.3,-0.43366,0.00027,25.96043]
[1779462800268,22.47,76732.19,24.3,-0.43389,0.00027,25.96262]
[1779462800412,22.47,76732.19,24.3,-0.43389,0.00027,25.96262]
[1779462800878,22.47,76724.85,24.3,-0.43583,0.00027,25.98121]
[1779462801770,22.47,76724.85,24.3,-0.43583,0.00027,25.98121]
[1779462801872,22.47,76717.6,24.3,-0.43776,0.00027,25.99896]
[1779462804224,22.47,76719.08,24.3,-0.43737,0.00027,25.99538]
[1779462809211,22.47,76713.92,24.3,-0.43874,0.00027,26.00774]
[1779462809228,22.47,76713.92,24.3,-0.43874,0.00027,26.00774]
[1779462811631,22.47,76703.54,24.3,-0.44149,0.00027,26.02825]
[1779462813037,22.47,76703.54,24.3,-0.44149,0.00027,26.02825]
[1779462814544,22.47,76703.81,24.3,-0.44142,0.00027,26.02764]
[1779462817027,22.47,76704.31,24.3,-0.44129,0.00027,26.0265]
[1779462819883,22.47,76704.2,24.3,-0.44131,0.00027,26.02674]
[1779462821950,22.47,76701.8,24.3,-0.44195,0.00027,26.0321]
[1779462822164,22.47,76701.8,24.3,-0.44195,0.00027,26.0321]
[1779462822192,22.47,76701.28,24.3,-0.44209,0.00027,26.03326]
[1779462822350,22.47,76701.28,24.3,-0.44209,0.00027,26.03326]
[1779462823098,22.47,76701.28,24.3,-0.44209,0.00027,26.03326]
[1779462823100,22.47,76701.28,24.3,-0.44209,0.00027,26.03326]
[1779462823235,22.47,76701.28,24.3,-0.44209,0.00027,26.03326]
[1779462823143,22.47,76691.84,24.3,-0.44461,0.00027,26.0537]
[1779462823317,22.47,76691.84,24.3,-0.44461,0.00027,26.0537]
[1779462823334,22.47,76691.84,24.3,-0.44461,0.00027,26.0537]
[1779462824320,22.47,76688.75,24.3,-0.44543,0.00027,26.06017]
[1779462825700,22.47,76685.99,24.3,-0.44617,0.00027,26.06585]
[1779462830746,22.47,76689.92,24.3,-0.44512,0.00027,26.05773]
[1779462831773,22.47,76699.56,24.3,-0.44255,0.00027,26.03708]
[1779462832843,22.47,76699.56,24.3,-0.44255,0.00027,26.03708]
[1779462832944,22.47,76702.25,24.3,-0.44184,0.00027,26.03114]
[1779462833410,22.47,76702.25,24.3,-0.44184,0.00027,26.03114]
[1779462834614,22.47,76707.57,24.3,-0.44042,0.00027,26.01912]
[1779462839829,22.47,76707.59,24.3,-0.44042,0.00027,26.01912]
[1779462844865,22.47,76709.63,24.3,-0.43988,0.00027,26.01446]
[1779462850081,22.48,76710.04,24.3,-0.43978,0.00027,26.01354]
[1779462850258,22.48,76710.04,24.3,-0.43978,0.00027,26.01354]
[1779462851223,22.48,76711.1,24.3,-0.43949,0.00027,26.01108]
[1779462851237,22.48,76711.1,24.3,-0.43949,0.00027,26.01108]
[1779462851412,22.48,76710.44,24.3,-0.43967,0.00027,26.01262]
[1779462851930,22.48,76710.44,24.3,-0.43967,0.00027,26.01262]
[1779462854671,22.48,76704.57,24.3,-0.44123,0.00027,26.02607]
[1779462859269,22.48,76702.91,24.3,-0.44167,0.00027,26.0298]
[1779462859356,22.48,76702.62,24.3,-0.44175,0.00027,26.03045]
[1779462859430,22.48,76702.62,24.3,-0.44175,0.00027,26.03045]
[1779462859582,22.48,76702.62,24.3,-0.44175,0.00027,26.03045]
[1779462860977,22.48,76690.41,24.3,-0.445,0.00027,26.05685]
[1779462861357,22.48,76690.41,24.3,-0.445,0.00027,26.05685]
[1779462861984,22.48,76687.23,24.3,-0.44585,0.00027,26.06344]
[1779462863998,22.48,76681.23,24.3,-0.44745,0.00027,26.07555]
[1779462869033,22.48,76683.4,24.3,-0.44687,0.00027,26.07122]
[1779462873061,22.48,76689.32,24.3,-0.44529,0.00027,26.05572]
[1779462875181,22.48,76689.31,24.3,-0.44529,0.00027,26.05575]
[1779462877009,22.48,76690.33,24.3,-0.44502,0.00027,26.05364]
[1779462882124,22.48,76688.56,24.3,-0.4455,0.00027,26.05736]
[1779462887158,22.48,76687.98,24.3,-0.44566,0.00027,26.05859]
[1779462892194,22.48,76688.75,24.3,-0.44545,0.00027,26.05702]
[1779462897229,22.48,76692.73,24.3,-0.4444,0.00027,26.04872]
[1779462897834,22.48,76692.73,24.3,-0.4444,0.00027,26.04872]
[1779462900313,22.49,76695.67,24.3,-0.44362,0.00027,26.04247]
[1779462901713,22.49,76695.76,24.3,-0.4436,0.00027,26.0423]
[1779462901880,22.49,76695.76,24.3,-0.4436,0.00027,26.0423]
[1779462902264,22.49,76700.21,24.3,-0.44241,0.00027,26.03262]
[1779462902487,22.49,76700.21,24.3,-0.44241,0.00027,26.03262]
[1779462902822,22.49,76700.21,24.3,-0.44241,0.00027,26.03262]
[1779462903171,22.49,76700.21,24.3,-0.44241,0.00027,26.03262]
[1779462906902,22.49,76702.49,24.3,-0.44181,0.00027,26.02761]
[1779462907820,22.49,76702.19,24.3,-0.44189,0.00027,26.02828]
[1779462907880,22.49,76702.19,24.3,-0.44189,0.00027,26.02828]
[1779462907933,22.49,76702.19,24.3,-0.44189,0.00027,26.02828]
[1779462908480,22.49,76704.47,24.3,-0.44128,0.00027,26.02319]
[1779462908570,22.49,76704.47,24.3,-0.44128,0.00027,26.02319]
[1779462909315,22.49,76714.71,24.3,-0.43856,0.00027,25.99952]
[1779462910853,22.49,76719.54,24.3,-0.43728,0.00027,25.98794]
[1779462911322,22.49,76719.54,24.3,-0.43728,0.00027,25.98794]
[1779462911330,22.49,76719.59,24.3,-0.43727,0.00027,25.98782]
[1779462915345,22.49,76724.7,24.3,-0.43591,0.00027,25.97531]
[1779462915347,22.49,76724.7,24.3,-0.43591,0.00027,25.97531]
[1779462916327,22.49,76724.7,24.3,-0.43591,0.00027,25.97531]
[1779462915374,22.49,76726.16,24.3,-0.43553,0.00027,25.97169]
[1779462916490,22.49,76718.18,24.3,-0.43765,0.00027,25.9913]
[1779462922407,22.5,76723.27,24.3,-0.4363,0.00027,25.97896]
[1779462926444,22.5,76724.78,24.3,-0.43591,0.00027,25.97529]
[1779462926657,22.5,76724.78,24.3,-0.43591,0.00027,25.97529]
[1779462926943,22.5,76724.78,24.3,-0.43591,0.00027,25.97529]
[1779462927025,22.5,76724.78,24.3,-0.43591,0.00027,25.97529]
[1779462927035,22.5,76724.78,24.3,-0.43591,0.00027,25.97529]
[1779462927134,22.5,76724.74,24.3,-0.43592,0.00027,25.97543]
[1779462928450,22.5,76716.98,24.3,-0.43798,0.00027,25.99433]
[1779462930145,22.5,76716.98,24.3,-0.43798,0.00027,25.99433]
[1779462930201,22.5,76717.08,24.3,-0.43795,0.00027,25.99403]
[1779462935498,22.49,76721.19,24.3,-0.43684,0.00027,25.98059]
[1779462937184,22.49,76721.19,24.3,-0.43684,0.00027,25.98059]
[1779462937190,22.49,76721.19,24.3,-0.43684,0.00027,25.98059]
[1779462938379,22.49,76722.69,24.3,-0.43644,0.00027,25.97692]
[1779462938513,22.49,76722.69,24.3,-0.43644,0.00027,25.97692]
[1779462938898,22.49,76722.69,24.3,-0.43644,0.00027,25.97692]
[1779462939699,22.5,76724.97,24.3,-0.43584,0.00027,25.9713]
[1779462940300,22.5,76724.97,24.3,-0.43584,0.00027,25.9713]
[1779462940311,22.5,76724.97,24.3,-0.43584,0.00027,25.9713]
[1779462940412,22.5,76727.01,24.3,-0.4353,0.00027,25.96622]
[1779462945527,22.5,76733.61,24.3,-0.43356,0.00027,25.94945]
[1779462950002,22.5,76734.39,24.3,-0.43336,0.00027,25.94747]
[1779462952042,22.5,76734.07,24.3,-0.43344,0.00027,25.94832]
[1779462952050,22.5,76734.07,24.3,-0.43344,0.00027,25.94832]
[1779462952105,22.5,76734.07,24.3,-0.43344,0.00027,25.94832]
[1779462953189,22.5,76734.08,24.3,-0.43344,0.00027,25.9483]
[1779462955131,22.5,76731.75,24.3,-0.43406,0.00027,25.95433]
[1779462958697,22.5,76733.49,24.3,-0.4336,0.00027,25.9499]
[1779462958697,22.5,76733.49,24.3,-0.4336,0.00027,25.9499]
[1779462958717,22.5,76733.49,24.3,-0.4336,0.00027,25.9499]
[1779462958726,22.5,76733.49,24.3,-0.4336,0.00027,25.9499]
[1779462958740,22.5,76733.49,24.3,-0.4336,0.00027,25.9499]
[1779462960674,22.5,76741.57,24.3,-0.43146,0.00026,25.92866]
[1779462964655,22.5,76746.96,24.3,-0.43004,0.00026,25.91405]
[1779462965895,22.5,76746.39,24.3,-0.43019,0.00026,25.9156]
[1779462966108,22.5,76746.39,24.3,-0.43019,0.00026,25.9156]
[1779462967724,22.5,76753.94,24.3,-0.42819,0.00026,25.89461]
[1779462968692,22.5,76753.94,24.3,-0.42819,0.00026,25.89461]
[1779462969273,22.5,76753.94,24.3,-0.42819,0.00026,25.89461]
[1779462969335,22.5,76753.94,24.3,-0.42819,0.00026,25.89461]
[1779462969646,22.5,76755.31,24.3,-0.42782,0.00026,25.89072]
[1779462969766,22.5,76755.31,24.3,-0.42782,0.00026,25.89072]
[1779462969784,22.5,76755.31,24.3,-0.42782,0.00026,25.89072]
[1779462971833,22.5,76764.04,24.3,-0.42552,0.00026,25.86552]
[1779462972232,22.5,76764.04,24.3,-0.42552,0.00026,25.86552]
[1779462972239,22.5,76764.04,24.3,-0.42552,0.00026,25.86552]
[1779462972290,22.5,76764.04,24.3,-0.42552,0.00026,25.86552]
[1779462972409,22.5,76766.54,24.3,-0.42486,0.00026,25.85815]
[1779462972684,22.5,76766.54,24.3,-0.42486,0.00026,25.85815]
[1779462973020,22.5,76766.54,24.3,-0.42486,0.00026,25.85815]
[1779462973085,22.5,76768.62,24.3,-0.42431,0.00026,25.85196]
[1779462973730,22.5,76768.62,24.3,-0.42431,0.00026,25.85196]
[1779462973766,22.5,76775.24,24.3,-0.42256,0.00026,25.83192]
[1779462976217,22.5,76776.46,24.3,-0.42224,0.00026,25.82814]
[1779462977853,22.5,76784.53,24.3,-0.42011,0.00026,25.80291]
[1779462978239,22.5,76784.53,24.3,-0.42011,0.00026,25.80291]
[1779462981069,22.5,76785.41,24.3,-0.41987,0.00026,25.80007]
[1779462981822,22.5,76774.07,24.3,-0.42285,0.00026,25.83531]
[1779462986212,22.49,76769.73,24.3,-0.42399,0.00026,25.84831]
[1779462986263,22.49,76769.73,24.3,-0.42399,0.00026,25.84831]
[1779462986571,22.49,76768.54,24.3,-0.4243,0.00026,25.85183]
[1779462987947,22.49,76765.13,24.3,-0.4252,0.00026,25.86193]
[1779462987966,22.49,76765.13,24.3,-0.4252,0.00026,25.86193]
[1779462988033,22.49,76765.13,24.3,-0.4252,0.00026,25.86193]
[1779462988177,22.49,76765.13,24.3,-0.4252,0.00026,25.86193]
[1779462994113,22.49,76770.03,24.3,-0.42388,0.00026,25.84368]
[1779462995446,22.48,76769.92,24.3,-0.4239,0.00026,25.84393]
[1779462995492,22.48,76769.92,24.3,-0.4239,0.00026,25.84393]
[1779462996217,22.48,76769.92,24.3,-0.4239,0.00026,25.84393]
[1779462997393,22.48,76766.95,24.3,-0.42468,0.00026,25.85278]
[1779462998950,22.48,76778.98,24.3,-0.4215,0.00026,25.81605]
[1779463002782,22.48,76778.33,24.3,-0.42166,0.00026,25.81797]
[1779463002955,22.48,76778.33,24.3,-0.42166,0.00026,25.81797]
[1779463002978,22.48,76772.4,24.3,-0.42322,0.00026,25.83615]
[1779463003985,22.48,76760.59,24.3,-0.42634,0.00026,25.87123]
[1779463005119,22.48,76760.59,24.3,-0.42634,0.00026,25.87123]
[1779463006214,22.48,76760.52,24.3,-0.42636,0.00026,25.87142]
[1779463006365,22.48,76760.52,24.3,-0.42636,0.00026,25.87142]
[1779463006368,22.48,76760.52,24.3,-0.42636,0.00026,25.87142]
[1779463008582,22.47,76757.07,24.3,-0.42727,0.00026,25.88134]
[1779463008610,22.47,76757.07,24.3,-0.42727,0.00026,25.88134]
[1779463011544,22.47,76760.51,24.3,-0.42636,0.00026,25.87139]
[1779463011574,22.47,76760.51,24.3,-0.42636,0.00026,25.87139]
[1779463011596,22.47,76760.51,24.3,-0.42636,0.00026,25.87139]
[1779463015618,22.47,76754.95,24.3,-0.42783,0.00026,25.88731]
[1779463016177,22.47,76754.95,24.3,-0.42783,0.00026,25.88731]
[1779463022112,22.47,76754.28,24.3,-0.428,0.00026,25.88914]
[1779463026411,22.47,76754.88,24.3,-0.42784,0.00026,25.8874]
[1779463032081,22.47,76757.15,24.3,-0.42723,0.00026,25.88086]
[1779463032293,22.47,76757.15,24.3,-0.42723,0.00026,25.88086]
[1779463032388,22.47,76757.15,24.3,-0.42723,0.00026,25.88086]
[1779463035348,22.47,76753.59,24.3,-0.42817,0.00026,25.89095]
[1779463039950,22.47,76753.07,24.3,-0.4283,0.00026,25.89238]
[1779463039968,22.47,76753.07,24.3,-0.4283,0.00026,25.89238]
[1779463039987,22.47,76753.07,24.3,-0.4283,0.00026,25.89238]
[1779463040006,22.47,76753.07,24.3,-0.4283,0.00026,25.89238]
[1779463040090,22.47,76753.07,24.3,-0.4283,0.00026,25.89238]
[1779463040246,22.47,76753.65,24.3,-0.42815,0.00026,25.89074]
[1779463042770,22.46,76756.5,24.3,-0.42739,0.00026,25.88259]
[1779463043267,22.46,76755.81,24.3,-0.42757,0.00026,25.88454]
[1779463045521,22.46,76755.61,24.3,-0.42762,0.00026,25.88509]
[1779463047230,22.46,76755.64,24.3,-0.42762,0.00026,25.88499]
[1779463052330,22.46,76755.17,24.3,-0.42773,0.00026,25.88283]
[1779463053052,22.46,76755.17,24.3,-0.42773,0.00026,25.88283]
[1779463053054,22.46,76755.17,24.3,-0.42773,0.00026,25.88283]
[1779463053061,22.46,76755.17,24.3,-0.42773,0.00026,25.88283]
[1779463057933,22.46,76752.01,24.3,-0.42856,0.00026,25.89172]
[1779463062641,22.46,76752.94,24.3,-0.42831,0.00026,25.88905]
[1779463064275,22.46,76753.3,24.3,-0.42821,0.00026,25.88802]
[1779463069450,22.46,76757.14,24.3,-0.42719,0.00026,25.87703]
[1779463074485,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463074633,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463074674,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463074693,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463074700,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463074724,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463074732,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463074833,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463074895,22.45,76756.49,24.3,-0.42736,0.00026,25.87884]
[1779463075512,22.45,76751.47,24.3,-0.42869,0.00027,25.89305]
[1779463082450,22.45,76752.02,24.3,-0.42854,0.00027,25.89149]
[1779463082460,22.45,76752.02,24.3,-0.42854,0.00027,25.89149]
[1779463082716,22.45,76751.5,24.3,-0.42868,0.00027,25.89294]
[1779463083606,22.45,76749.46,24.3,-0.42922,0.00027,25.89862]
[1779463083989,22.45,76749.46,24.3,-0.42922,0.00027,25.89862]
[1779463089596,22.44,76744.55,24.3,-0.4305,0.00027,25.9119]
[1779463093487,22.44,76744.0,24.3,-0.43064,0.00027,25.91337]
[1779463093927,22.44,76744.03,24.3,-0.43063,0.00027,25.91324]
[1779463093967,22.44,76744.03,24.3,-0.43063,0.00027,25.91324]
[1779463098291,22.44,76744.8,24.3,-0.43041,0.00027,25.911]
[1779463098307,22.44,76744.8,24.3,-0.43041,0.00027,25.911]
[1779463099666,22.43,76736.65,24.3,-0.43257,0.00027,25.93281]
[1779463102278,22.43,76739.43,24.3,-0.43183,0.00027,25.92539]
[1779463102285,22.43,76739.43,24.3,-0.43183,0.00027,25.92539]
[1779463102315,22.43,76739.43,24.3,-0.43183,0.00027,25.92539]
[1779463102745,22.43,76739.99,24.3,-0.43168,0.00027,25.92387]
[1779463103309,22.43,76739.99,24.3,-0.43168,0.00027,25.92387]
[1779463104334,22.43,76741.32,24.3,-0.43132,0.00027,25.92031]
[1779463104618,22.43,76744.98,24.3,-0.43035,0.00027,25.91039]
[1779463107655,22.43,76750.63,24.3,-0.42886,0.00027,25.89477]
[1779463107965,22.43,76750.63,24.3,-0.42886,0.00027,25.89477]
[1779463109326,22.43,76750.67,24.3,-0.42885,0.00027,25.89466]
[1779463111430,22.43,76754.01,24.3,-0.42796,0.00027,25.88524]
[1779463112084,22.43,76753.63,24.3,-0.42805,0.00027,25.88289]
[1779463112634,22.43,76753.39,24.3,-0.42812,0.00027,25.88356]
[1779463113150,22.43,76753.39,24.3,-0.42812,0.00027,25.88356]
[1779463113195,22.43,76753.39,24.3,-0.42812,0.00027,25.88356]
[1779463114123,22.43,76751.33,24.3,-0.42866,0.00027,25.88937]
[1779463114135,22.43,76751.33,24.3,-0.42866,0.00027,25.88937]
[1779463114374,22.43,76751.33,24.3,-0.42866,0.00027,25.88937]
[1779463115879,22.43,76743.57,24.3,-0.43072,0.00027,25.91083]
[1779463115990,22.43,76743.57,24.3,-0.43072,0.00027,25.91083]
[1779463115993,22.43,76743.57,24.3,-0.43072,0.00027,25.91083]
[1779463117335,22.43,76742.23,24.3,-0.43108,0.00027,25.91447]
[1779463117646,22.43,76742.0,24.3,-0.43114,0.00027,25.91507]
[1779463117742,22.43,76742.0,24.3,-0.43114,0.00027,25.91507]
[1779463118044,22.43,76742.0,24.3,-0.43114,0.00027,25.91507]
[1779463118412,22.43,76742.0,24.3,-0.43114,0.00027,25.91507]
[1779463118718,22.43,76742.96,24.3,-0.43088,0.00027,25.91244]
[1779463118871,22.43,76752.49,24.3,-0.42835,0.00027,25.88608]
[1779463119806,22.43,76758.84,24.3,-0.42667,0.00027,25.86793]
[1779463122005,22.43,76758.02,24.3,-0.42688,0.00027,25.87029]
[1779463122008,22.43,76758.02,24.3,-0.42688,0.00027,25.87029]
[1779463122644,22.43,76758.61,24.3,-0.42673,0.00027,25.86857]
[1779463122647,22.43,76758.61,24.3,-0.42673,0.00027,25.86857]
[1779463122655,22.43,76758.61,24.3,-0.42673,0.00027,25.86857]
[1779463127862,22.43,76758.6,24.3,-0.42672,0.00027,25.86854]
[1779463128731,22.43,76758.6,24.3,-0.42672,0.00027,25.86854]
[1779463128869,22.43,76758.73,24.3,-0.42669,0.00027,25.86815]
[1779463133905,22.43,76759.08,24.3,-0.42659,0.00027,25.86706]
[1779463137781,22.43,76757.78,24.3,-0.42693,0.00027,25.87078]
[1779463139487,22.43,76752.72,24.3,-0.42827,0.00027,25.88521]
[1779463140731,22.43,76754.06,24.3,-0.42791,0.00027,25.88137]
[1779463140756,22.43,76754.06,24.3,-0.42791,0.00027,25.88137]
[1779463140759,22.43,76754.06,24.3,-0.42791,0.00027,25.88137]
[1779463140860,22.43,76754.06,24.3,-0.42791,0.00027,25.88137]
[1779463141391,22.43,76754.06,24.3,-0.42791,0.00027,25.88137]
[1779463141533,22.43,76754.06,24.3,-0.42791,0.00027,25.88137]
[1779463145712,22.42,76752.8,24.3,-0.42824,0.00027,25.88484]
[1779463151028,22.42,76752.13,24.3,-0.42841,0.00027,25.88662]
[1779463158080,22.42,76752.55,24.3,-0.42829,0.00027,25.88531]
[1779463159274,22.42,76752.55,24.3,-0.42829,0.00027,25.88531]
[1779463159291,22.42,76752.55,24.3,-0.42829,0.00027,25.88531]
[1779463159351,22.42,76752.55,24.3,-0.42829,0.00027,25.88531]
[1779463161295,22.41,76755.47,24.3,-0.42751,0.00027,25.87695]
[1779463161298,22.41,76755.47,24.3,-0.42751,0.00027,25.87695]
[1779463162325,22.41,76759.47,24.3,-0.42644,0.00027,25.86538]
[1779463166171,22.41,76752.98,24.3,-0.42815,0.00027,25.8839]
[1779463172531,22.4,76757.47,24.3,-0.42694,0.00027,25.86745]
[1779463172591,22.4,76757.47,24.3,-0.42694,0.00027,25.86745]
[1779463176621,22.4,76762.77,24.3,-0.42552,0.00027,25.85188]
[1779463176898,22.4,76762.77,24.3,-0.42552,0.00027,25.85188]
[1779463183256,22.4,76762.77,24.3,-0.42551,0.00027,25.85174]
[1779463188291,22.4,76759.48,24.3,-0.42638,0.00027,25.86128]
[1779463190007,22.39,76759.68,24.3,-0.42632,0.00027,25.86068]
[1779463190041,22.39,76759.68,24.3,-0.42632,0.00027,25.86068]
[1779463195340,22.39,76764.2,24.3,-0.42511,0.00027,25.84716]
[1779463197865,22.39,76764.27,24.3,-0.42508,0.00027,25.84687]
[1779463203398,22.38,76763.76,24.3,-0.4252,0.00027,25.84812]
[1779463208436,22.37,76763.95,24.3,-0.42513,0.00027,25.84734]
[1779463213471,22.37,76763.89,24.3,-0.42513,0.00027,25.8473]
[1779463218506,22.36,76763.89,24.3,-0.42511,0.00027,25.84707]
[1779463223541,22.36,76763.94,24.3,-0.42508,0.00027,25.8467]
[1779463226326,22.35,76765.27,24.3,-0.42472,0.00027,25.84264]
[1779463230306,22.35,76761.21,25.1,-0.42578,0.00027,25.85451]
[1779463235626,22.34,76762.16,25.1,-0.4255,0.00027,25.84804]
[1779463240661,22.34,76763.82,25.1,-0.42504,0.00027,25.84293]
[1779463245696,22.33,76764.21,25.1,-0.42493,0.00027,25.8416]
[1779463252744,22.33,76763.8,25.1,-0.42502,0.00027,25.84259]
[1779463258202,22.32,76763.8,25.1,-0.42501,0.00027,25.84249]
[1779463258208,22.32,76763.8,25.1,-0.42501,0.00027,25.84249]
[1779463258476,22.32,76763.8,25.1,-0.42501,0.00027,25.84249]
[1779463259203,22.32,76764.21,25.1,-0.42489,0.00027,25.84116]
[1779463262626,22.32,76771.95,25.1,-0.42283,0.00027,25.8176]
[1779463262814,22.32,76769.7,25.1,-0.42342,0.00027,25.82447]
[1779463262856,22.32,76769.7,25.1,-0.42342,0.00027,25.82447]
[1779463264834,22.32,76760.77,25.1,-0.4258,0.00027,25.85124]
[1779463265270,22.32,76760.77,25.1,-0.4258,0.00027,25.85124]
[1779463265303,22.32,76760.77,25.1,-0.4258,0.00027,25.85124]
[1779463266844,22.31,76771.78,25.1,-0.42286,0.00027,25.81792]
[1779463268724,22.31,76771.56,25.1,-0.42291,0.00027,25.8186]
[1779463273893,22.31,76770.57,25.1,-0.42316,0.00027,25.82146]
[1779463274741,22.31,76770.57,25.1,-0.42316,0.00027,25.82146]
[1779463274809,22.31,76770.57,25.1,-0.42316,0.00027,25.82146]
[1779463274830,22.31,76770.57,25.1,-0.42316,0.00027,25.82146]
[1779463274891,22.31,76770.57,25.1,-0.42316,0.00027,25.82146]
[1779463275119,22.31,76770.57,25.1,-0.42316,0.00027,25.82146]
[1779463277332,22.31,76763.12,25.1,-0.42514,0.00027,25.84392]
[1779463278934,22.3,76759.82,25.1,-0.42602,0.00027,25.85361]
[1779463282614,22.3,76753.83,25.1,-0.42761,0.00027,25.87093]
[1779463282931,22.3,76754.07,25.1,-0.42754,0.00027,25.87021]
[1779463282940,22.3,76754.07,25.1,-0.42754,0.00027,25.87021]
[1779463282978,22.3,76754.07,25.1,-0.42754,0.00027,25.87021]
[1779463284181,22.3,76746.8,25.1,-0.42947,0.00027,25.89075]
[1779463286072,22.3,76747.18,25.1,-0.42937,0.00027,25.88965]
[1779463290827,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463290883,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463290891,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463290907,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463290910,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463290946,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463290975,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463291025,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463291034,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463291643,22.29,76749.36,25.1,-0.42877,0.00027,25.88336]
[1779463296349,22.29,76756.25,25.1,-0.42691,0.00027,25.86004]
[1779463297392,22.29,76756.29,25.1,-0.4269,0.00027,25.85989]
[1779463297424,22.29,76756.29,25.1,-0.4269,0.00027,25.85989]
[1779463298522,22.29,76756.94,25.1,-0.42672,0.00027,25.85798]
[1779463298830,22.29,76752.08,25.1,-0.42802,0.00027,25.87198]
[1779463298835,22.29,76752.08,25.1,-0.42802,0.00027,25.87198]
[1779463298886,22.29,76752.08,25.1,-0.42802,0.00027,25.87198]
[1779463299026,22.29,76752.08,25.1,-0.42802,0.00027,25.87198]
[1779463299177,22.29,76749.91,25.1,-0.4286,0.00027,25.87812]
[1779463300538,22.29,76749.91,25.1,-0.4286,0.00027,25.87812]
[1779463301662,22.29,76744.85,25.1,-0.42995,0.00027,25.89229]
[1779463302064,22.28,76744.61,25.1,-0.43001,0.00027,25.89293]
[1779463306580,22.28,76746.33,25.1,-0.42954,0.00027,25.88807]
[1779463308557,22.28,76747.22,25.1,-0.4293,0.00027,25.88555]
[1779463311543,22.28,76748.58,25.1,-0.42894,0.00027,25.88172]
[1779463314476,22.28,76748.67,25.1,-0.42891,0.00027,25.88144]
[1779463314499,22.28,76748.67,25.1,-0.42891,0.00027,25.88144]
[1779463317515,22.28,76746.49,25.1,-0.42949,0.00027,25.88749]
[1779463317647,22.28,76746.49,25.1,-0.42949,0.00027,25.88749]
[1779463319151,22.28,76744.97,25.1,-0.42989,0.00027,25.89169]
[1779463319173,22.28,76744.97,25.1,-0.42989,0.00027,25.89169]
[1779463323672,22.27,76741.08,25.1,-0.43093,0.00027,25.90233]
[1779463325791,22.27,76736.66,25.1,-0.4321,0.00027,25.91421]
[1779463325971,22.27,76736.66,25.1,-0.4321,0.00027,25.91421]
[1779463326006,22.27,76736.66,25.1,-0.4321,0.00027,25.91421]
[1779463326103,22.27,76736.66,25.1,-0.4321,0.00027,25.91421]
[1779463326123,22.27,76736.66,25.1,-0.4321,0.00027,25.91421]
[1779463327352,22.27,76733.96,25.1,-0.43282,0.00027,25.92137]
[1779463327517,22.27,76733.96,25.1,-0.43282,0.00027,25.92137]
[1779463327737,22.27,76733.96,25.1,-0.43282,0.00027,25.92137]
[1779463327739,22.27,76733.96,25.1,-0.43282,0.00027,25.92137]
[1779463328274,22.27,76721.05,25.1,-0.43628,0.00027,25.95455]
[1779463330071,22.27,76719.16,25.1,-0.43678,0.00027,25.95922]
[1779463331619,22.27,76718.59,25.1,-0.43694,0.00027,25.96061]
[1779463337300,22.26,76724.71,25.1,-0.43528,0.00027,25.94511]
[1779463337321,22.26,76724.71,25.1,-0.43528,0.00027,25.94511]
[1779463338587,22.26,76724.88,25.1,-0.43523,0.00027,25.94461]
[1779463338664,22.26,76724.88,25.1,-0.43523,0.00027,25.94461]
[1779463339073,22.26,76730.09,25.1,-0.43382,0.00027,25.93114]
[1779463339210,22.26,76730.09,25.1,-0.43382,0.00027,25.93114]
[1779463339291,22.26,76730.09,25.1,-0.43382,0.00027,25.93114]
[1779463339527,22.26,76730.09,25.1,-0.43382,0.00027,25.93114]
[1779463339592,22.26,76730.09,25.1,-0.43382,0.00027,25.93114]
[1779463339604,22.26,76730.09,25.1,-0.43382,0.00027,25.93114]
[1779463339831,22.26,76729.29,25.1,-0.43404,0.00027,25.93319]
[1779463339941,22.26,76729.29,25.1,-0.43404,0.00027,25.93319]
[1779463339969,22.26,76729.29,25.1,-0.43404,0.00027,25.93319]
[1779463340090,22.26,76729.29,25.1,-0.43404,0.00027,25.93319]
[1779463340336,22.26,76729.29,25.1,-0.43404,0.00027,25.93319]
[1779463340368,22.26,76729.29,25.1,-0.43404,0.00027,25.93319]
[1779463340473,22.26,76729.29,25.1,-0.43404,0.00027,25.93319]
[1779463340551,22.26,76729.29,25.1,-0.43404,0.00027,25.93319]
[1779463340751,22.25,76717.62,25.1,-0.43717,0.00027,25.96269]
[1779463340939,22.25,76717.62,25.1,-0.43717,0.00027,25.96269]
[1779463340946,22.25,76717.62,25.1,-0.43717,0.00027,25.96269]
[1779463341298,22.25,76717.62,25.1,-0.43717,0.00027,25.96269]
[1779463341413,22.25,76717.62,25.1,-0.43717,0.00027,25.96269]
[1779463341421,22.25,76717.62,25.1,-0.43717,0.00027,25.96269]
[1779463341447,22.25,76706.02,25.1,-0.44028,0.00027,25.99042]
[1779463342323,22.25,76706.02,25.1,-0.44028,0.00027,25.99042]
[1779463342629,22.25,76697.11,25.1,-0.44268,0.00027,26.01067]
[1779463346408,22.26,76689.67,25.1,-0.44469,0.00027,26.02688]
[1779463349426,22.26,76686.59,25.1,-0.44552,0.00027,26.03339]
[1779463351064,22.26,76686.78,25.1,-0.44547,0.00027,26.033]
[1779463351083,22.26,76686.78,25.1,-0.44547,0.00027,26.033]
[1779463351712,22.26,76686.78,25.1,-0.44547,0.00027,26.033]
[1779463351717,22.26,76686.78,25.1,-0.44547,0.00027,26.033]
[1779463353457,22.26,76697.6,25.1,-0.44255,0.00027,26.00623]
[1779463358320,22.26,76702.73,25.1,-0.44117,0.00027,25.99471]
[1779463361285,22.26,76703.72,25.1,-0.44091,0.00027,25.99249]
[1779463361513,22.26,76703.37,25.1,-0.44101,0.00027,25.9933]
[1779463361976,22.26,76703.37,25.1,-0.44101,0.00027,25.9933]
[1779463362426,22.26,76703.37,25.1,-0.44101,0.00027,25.9933]
[1779463364089,22.26,76705.27,25.1,-0.44049,0.00027,25.98891]
[1779463366050,22.26,76704.95,25.1,-0.44058,0.00027,25.98962]
[1779463367542,22.26,76704.99,25.1,-0.44057,0.00027,25.98952]
[1779463367679,22.26,76704.99,25.1,-0.44057,0.00027,25.98952]
[1779463367680,22.26,76704.99,25.1,-0.44057,0.00027,25.98952]
[1779463367701,22.26,76704.99,25.1,-0.44057,0.00027,25.98952]
[1779463367737,22.26,76704.98,25.1,-0.44057,0.00027,25.98953]
[1779463368411,22.26,76704.98,25.1,-0.44057,0.00027,25.98953]
[1779463370789,22.26,76698.41,25.1,-0.44233,0.00027,26.00445]
[1779463370817,22.26,76698.41,25.1,-0.44233,0.00027,26.00445]
[1779463371583,22.26,76689.45,25.1,-0.44475,0.00027,26.02399]
[1779463373597,22.26,76683.33,25.1,-0.4464,0.00027,26.03679]
[1779463377802,22.26,76683.15,25.1,-0.44645,0.00027,26.03715]
[1779463379167,22.26,76677.31,25.1,-0.44802,0.00027,26.04893]
[1779463379199,22.26,76677.31,25.1,-0.44802,0.00027,26.04893]
[1779463379991,22.26,76673.29,25.1,-0.44911,0.00027,26.0568]
[1779463380079,22.26,76673.29,25.1,-0.44911,0.00027,26.0568]
[1779463380150,22.26,76673.29,25.1,-0.44911,0.00027,26.0568]
[1779463380259,22.26,76673.29,25.1,-0.44911,0.00027,26.0568]
[1779463380296,22.26,76673.29,25.1,-0.44911,0.00027,26.0568]
[1779463380744,22.26,76673.29,25.1,-0.44911,0.00027,26.0568]
[1779463380778,22.26,76667.95,25.1,-0.45055,0.00027,26.06695]
[1779463380917,22.26,76667.95,25.1,-0.45055,0.00027,26.06695]
[1779463380939,22.26,76667.95,25.1,-0.45055,0.00027,26.06695]
[1779463381017,22.26,76667.95,25.1,-0.45055,0.00027,26.06695]
[1779463381151,22.26,76667.95,25.1,-0.45055,0.00027,26.06695]
[1779463382035,22.26,76665.96,25.1,-0.45108,0.00027,26.07063]
[1779463383047,22.26,76664.37,25.1,-0.45151,0.00027,26.07354]
[1779463383517,22.26,76664.37,25.1,-0.45151,0.00027,26.07354]
[1779463383566,22.26,76664.37,25.1,-0.45151,0.00027,26.07354]
[1779463383644,22.26,76664.37,25.1,-0.45151,0.00027,26.07354]
[1779463383677,22.26,76664.37,25.1,-0.45151,0.00027,26.07354]
[1779463383683,22.26,76664.37,25.1,-0.45151,0.00027,26.07354]
[1779463383746,22.26,76664.37,25.1,-0.45151,0.00027,26.07354]
[1779463383751,22.26,76664.37,25.1,-0.45151,0.00027,26.07354]
[1779463384216,22.25,76664.03,25.1,-0.4516,0.00027,26.07415]
[1779463384242,22.25,76664.03,25.1,-0.4516,0.00027,26.07415]
[1779463384465,22.25,76664.03,25.1,-0.4516,0.00027,26.07415]
[1779463384826,22.25,76664.03,25.1,-0.4516,0.00027,26.07415]
[1779463384810,22.25,76650.43,25.1,-0.45528,0.00027,26.09784]
[1779463384923,22.25,76650.43,25.1,-0.45528,0.00027,26.09784]
[1779463385006,22.25,76650.43,25.1,-0.45528,0.00027,26.09784]
[1779463385166,22.25,76650.43,25.1,-0.45528,0.00027,26.09784]
[1779463385791,22.25,76650.43,25.1,-0.45528,0.00027,26.09784]
[1779463385681,22.25,76641.88,25.1,-0.45759,0.00027,26.11159]
[1779463387196,22.25,76639.99,25.1,-0.4581,0.00027,26.11451]
[1779463387207,22.25,76639.99,25.1,-0.4581,0.00027,26.11451]
[1779463387224,22.25,76639.99,25.1,-0.4581,0.00027,26.11451]
[1779463387228,22.25,76639.99,25.1,-0.4581,0.00027,26.11451]
[1779463388340,22.25,76639.6,25.1,-0.45821,0.00027,26.1151]
[1779463388354,22.25,76639.6,25.1,-0.45821,0.00027,26.1151]
[1779463388989,22.25,76637.88,25.1,-0.45867,0.00027,26.11771]
[1779463389031,22.25,76637.88,25.1,-0.45867,0.00027,26.11771]
[1779463389122,22.25,76637.88,25.1,-0.45867,0.00027,26.11771]
[1779463389125,22.25,76637.88,25.1,-0.45867,0.00027,26.11771]
[1779463389134,22.25,76637.88,25.1,-0.45867,0.00027,26.11771]
[1779463389201,22.25,76637.88,25.1,-0.45867,0.00027,26.11771]
[1779463389387,22.25,76637.88,25.1,-0.45867,0.00027,26.11771]
[1779463389808,22.25,76637.88,25.1,-0.45867,0.00027,26.11771]
[1779463389825,22.25,76633.44,25.1,-0.45987,0.00027,26.12429]
[1779463389904,22.25,76633.44,25.1,-0.45987,0.00027,26.12429]
[1779463390157,22.25,76633.44,25.1,-0.45987,0.00027,26.12429]
[1779463390716,22.25,76627.8,25.1,-0.4614,0.00027,26.13231]
[1779463391723,22.25,76621.69,25.1,-0.46306,0.00027,26.14057]
[1779463392103,22.25,76621.69,25.1,-0.46306,0.00027,26.14057]
[1779463393112,22.25,76620.22,25.1,-0.46346,0.00027,26.14248]
[1779463393737,22.25,76610.7,25.1,-0.46605,0.00027,26.1543]
[1779463394664,22.25,76610.7,25.1,-0.46605,0.00027,26.1543]
[1779463394816,22.25,76610.7,25.1,-0.46605,0.00027,26.1543]
[1779463394831,22.25,76610.7,25.1,-0.46605,0.00027,26.1543]
[1779463394745,22.25,76605.09,25.1,-0.46757,0.00027,26.16073]
[1779463395050,22.25,76605.09,25.1,-0.46757,0.00027,26.16073]
[1779463395063,22.25,76605.09,25.1,-0.46757,0.00027,26.16073]
[1779463395100,22.25,76605.09,25.1,-0.46757,0.00027,26.16073]
[1779463395205,22.25,76605.09,25.1,-0.46757,0.00027,26.16073]
[1779463395358,22.25,76605.09,25.1,-0.46757,0.00027,26.16073]
[1779463395515,22.25,76605.09,25.1,-0.46757,0.00027,26.16073]
[1779463395643,22.25,76605.09,25.1,-0.46757,0.00027,26.16073]
[1779463395752,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463395915,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463395994,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396410,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396419,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396421,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396482,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396580,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396614,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396745,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396788,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396811,22.26,76596.74,25.1,-0.46984,0.00027,26.16962]
[1779463396847,22.26,76589.58,25.1,-0.47179,0.00027,26.17655]
[1779463396900,22.26,76589.58,25.1,-0.47179,0.00027,26.17655]
[1779463396913,22.26,76589.58,25.1,-0.47179,0.00027,26.17655]
[1779463396925,22.26,76589.58,25.1,-0.47179,0.00027,26.17655]
[1779463396970,22.26,76589.58,25.1,-0.47179,0.00027,26.17655]
[1779463397949,22.25,76591.39,25.1,-0.47129,0.00027,26.17482]
[1779463398493,22.25,76591.39,25.1,-0.47129,0.00027,26.17482]
[1779463399823,22.25,76590.18,25.1,-0.47162,0.00027,26.17595]
[1779463399865,22.25,76590.18,25.1,-0.47162,0.00027,26.17595]
[1779463400105,22.25,76589.49,25.1,-0.47181,0.00027,26.17659]
[1779463400140,22.25,76589.49,25.1,-0.47181,0.00027,26.17659]
[1779463400669,22.25,76589.49,25.1,-0.47181,0.00027,26.17659]
[1779463400782,22.25,76589.49,25.1,-0.47181,0.00027,26.17659]
[1779463400790,22.25,76589.49,25.1,-0.47181,0.00027,26.17659]
[1779463401264,22.25,76590.86,25.1,-0.47143,0.00027,26.17531]
[1779463401332,22.25,76590.86,25.1,-0.47143,0.00027,26.17531]
[1779463401799,22.25,76600.96,25.1,-0.46869,0.00027,26.16519]
[1779463402872,22.25,76600.96,25.1,-0.46869,0.00027,26.16519]
[1779463403135,22.25,76604.46,25.1,-0.46774,0.00027,26.1614]
[1779463403920,22.25,76603.79,25.1,-0.46792,0.00027,26.16214]
[1779463404353,22.25,76603.79,25.1,-0.46792,0.00027,26.16214]
[1779463409858,22.25,76604.14,25.1,-0.46782,0.00027,26.16176]
[1779463414900,22.25,76600.5,25.1,-0.46881,0.00027,26.16231]
[1779463418831,22.25,76602.81,25.1,-0.46819,0.00027,26.15984]
[1779463420174,22.25,76604.08,25.1,-0.46784,0.00027,26.15845]
[1779463420330,22.25,76604.08,25.1,-0.46784,0.00027,26.15845]
[1779463420460,22.25,76604.08,25.1,-0.46784,0.00027,26.15845]
[1779463420514,22.25,76604.08,25.1,-0.46784,0.00027,26.15845]
[1779463420586,22.25,76604.08,25.1,-0.46784,0.00027,26.15845]
[1779463420597,22.25,76604.08,25.1,-0.46784,0.00027,26.15845]
[1779463420599,22.25,76604.08,25.1,-0.46784,0.00027,26.15845]
[1779463420754,22.25,76604.08,25.1,-0.46784,0.00027,26.15845]
[1779463420827,22.25,76607.11,25.1,-0.46702,0.00027,26.15506]
[1779463421482,22.25,76607.11,25.1,-0.46702,0.00027,26.15506]
[1779463421711,22.25,76607.11,25.1,-0.46702,0.00027,26.15506]
[1779463421802,22.25,76594.69,25.1,-0.47039,0.00027,26.16824]
[1779463422730,22.25,76594.69,25.1,-0.47039,0.00027,26.16824]
[1779463422797,22.25,76583.88,25.1,-0.47333,0.00027,26.17819]
[1779463423084,22.25,76583.88,25.1,-0.47333,0.00027,26.17819]
[1779463423273,22.25,76583.88,25.1,-0.47333,0.00027,26.17819]
[1779463423276,22.25,76583.88,25.1,-0.47333,0.00027,26.17819]
[1779463423767,22.25,76583.88,25.1,-0.47333,0.00027,26.17819]
[1779463423769,22.25,76583.88,25.1,-0.47333,0.00027,26.17819]
[1779463424214,22.25,76579.61,25.1,-0.47449,0.00027,26.18172]
[1779463424389,22.25,76579.61,25.1,-0.47449,0.00027,26.18172]
[1779463424395,22.25,76579.61,25.1,-0.47449,0.00027,26.18172]
[1779463424487,22.25,76576.87,25.1,-0.47523,0.00027,26.18388]
[1779463424916,22.25,76576.87,25.1,-0.47523,0.00027,26.18388]
[1779463424991,22.25,76576.87,25.1,-0.47523,0.00027,26.18388]
[1779463425007,22.25,76576.87,25.1,-0.47523,0.00027,26.18388]
[1779463425228,22.25,76576.87,25.1,-0.47523,0.00027,26.18388]
[1779463425273,22.25,76576.87,25.1,-0.47523,0.00027,26.18388]
[1779463425906,22.25,76576.87,25.1,-0.47523,0.00027,26.18388]
[1779463425743,22.25,76569.12,25.1,-0.47734,0.00027,26.18948]
[1779463426257,22.25,76569.12,25.1,-0.47734,0.00027,26.18948]
[1779463426777,22.25,76550.19,25.1,-0.4825,0.00027,26.20007]
[1779463427330,22.25,76551.87,25.1,-0.48204,0.00027,26.19931]
[1779463428106,22.25,76551.87,25.1,-0.48204,0.00027,26.19931]
[1779463429973,22.25,76551.19,25.1,-0.48223,0.00027,26.19962]
[1779463430278,22.25,76551.19,25.1,-0.48223,0.00027,26.19962]
[1779463430357,22.25,76551.19,25.1,-0.48223,0.00027,26.19962]
[1779463430586,22.25,76551.19,25.1,-0.48223,0.00027,26.19962]
[1779463430616,22.25,76551.19,25.1,-0.48223,0.00027,26.19962]
[1779463430640,22.25,76551.19,25.1,-0.48223,0.00027,26.19962]
[1779463430823,22.25,76551.19,25.1,-0.48223,0.00027,26.19962]
[1779463430852,22.25,76551.19,25.1,-0.48223,0.00027,26.19962]
[1779463430876,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463430964,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431060,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431154,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431293,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431301,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431334,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431396,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431444,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431627,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431689,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431721,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431724,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431751,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431856,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431906,22.24,76554.53,25.1,-0.48131,0.00027,26.19802]
[1779463431852,22.24,76574.64,25.1,-0.47584,0.00027,26.18554]
[1779463431923,22.24,76574.64,25.1,-0.47584,0.00027,26.18554]
[1779463432090,22.24,76574.64,25.1,-0.47584,0.00027,26.18554]
[1779463432545,22.24,76574.64,25.1,-0.47584,0.00027,26.18554]
[1779463432548,22.24,76574.64,25.1,-0.47584,0.00027,26.18554]
[1779463432616,22.24,76574.64,25.1,-0.47584,0.00027,26.18554]
[1779463432671,22.24,76574.64,25.1,-0.47584,0.00027,26.18554]
[1779463432788,22.24,76574.64,25.1,-0.47584,0.00027,26.18554]
[1779463432889,22.24,76584.09,25.1,-0.47326,0.00027,26.17797]
[1779463433247,22.24,76584.09,25.1,-0.47326,0.00027,26.17797]
[1779463433465,22.24,76584.09,25.1,-0.47326,0.00027,26.17797]
[1779463434233,22.24,76584.63,25.1,-0.47312,0.00027,26.1775]
[1779463436075,22.24,76584.48,25.1,-0.47316,0.00027,26.17763]
[1779463436127,22.24,76584.48,25.1,-0.47316,0.00027,26.17763]
[1779463436237,22.24,76584.48,25.1,-0.47316,0.00027,26.17763]
[1779463436247,22.24,76584.48,25.1,-0.47316,0.00027,26.17763]
[1779463436535,22.24,76584.48,25.1,-0.47316,0.00027,26.17763]
[1779463436571,22.24,76584.48,25.1,-0.47316,0.00027,26.17763]
[1779463436805,22.24,76584.48,25.1,-0.47316,0.00027,26.17763]
[1779463436859,22.24,76584.48,25.1,-0.47316,0.00027,26.17763]
[1779463437265,22.24,76582.98,25.1,-0.47356,0.00027,26.17891]
[1779463437282,22.24,76574.31,25.1,-0.47592,0.00027,26.18577]
[1779463438430,22.24,76574.31,25.1,-0.47592,0.00027,26.18577]
[1779463438628,22.24,76574.31,25.1,-0.47592,0.00027,26.18577]
[1779463438665,22.24,76574.31,25.1,-0.47592,0.00027,26.18577]
[1779463438873,22.24,76574.31,25.1,-0.47592,0.00027,26.18577]
[1779463438907,22.24,76574.31,25.1,-0.47592,0.00027,26.18577]
[1779463438921,22.24,76574.31,25.1,-0.47592,0.00027,26.18577]
[1779463438942,22.24,76570.34,25.1,-0.477,0.00027,26.18861]
[1779463439146,22.24,76570.34,25.1,-0.477,0.00027,26.18861]
[1779463439579,22.24,76564.89,25.1,-0.47849,0.00027,26.1922]
[1779463440755,22.24,76564.89,25.1,-0.47849,0.00027,26.1922]
[1779463440764,22.24,76564.89,25.1,-0.47849,0.00027,26.1922]
[1779463440853,22.24,76564.89,25.1,-0.47849,0.00027,26.1922]
[1779463440858,22.24,76556.58,25.1,-0.48075,0.00027,26.19696]
[1779463441629,22.24,76556.58,25.1,-0.48075,0.00027,26.19696]
[1779463442688,22.24,76560.21,25.1,-0.47976,0.00027,26.19498]
[1779463443136,22.23,76564.08,25.1,-0.47871,0.00027,26.19269]
[1779463443140,22.23,76564.08,25.1,-0.47871,0.00027,26.19269]
[1779463443710,22.23,76564.08,25.1,-0.47871,0.00027,26.19269]
[1779463443729,22.23,76564.08,25.1,-0.47871,0.00027,26.19269]
[1779463444020,22.23,76563.66,25.1,-0.47882,0.00027,26.19295]
[1779463444073,22.23,76563.66,25.1,-0.47882,0.00027,26.19295]
[1779463444187,22.23,76563.66,25.1,-0.47882,0.00027,26.19295]
[1779463444190,22.23,76563.66,25.1,-0.47882,0.00027,26.19295]
[1779463444440,22.23,76563.66,25.1,-0.47882,0.00027,26.19295]
[1779463445199,22.23,76561.58,25.1,-0.47939,0.00027,26.19419]
[1779463445325,22.23,76561.58,25.1,-0.47939,0.00027,26.19419]
[1779463445329,22.23,76561.58,25.1,-0.47939,0.00027,26.19419]
[1779463445345,22.23,76568.63,25.1,-0.47746,0.00027,26.18976]
[1779463446136,22.23,76568.63,25.1,-0.47746,0.00027,26.18976]
[1779463447434,22.23,76566.89,25.1,-0.47794,0.00027,26.19091]
[1779463447827,22.23,76566.89,25.1,-0.47794,0.00027,26.19091]
[1779463447922,22.23,76566.89,25.1,-0.47794,0.00027,26.19091]
[1779463447905,22.23,76561.3,25.1,-0.47946,0.00027,26.19435]
[1779463448020,22.23,76561.3,25.1,-0.47946,0.00027,26.19435]
[1779463448030,22.23,76561.3,25.1,-0.47946,0.00027,26.19435]
[1779463450840,22.22,76568.54,25.1,-0.47748,0.00027,26.1898]
[1779463450846,22.22,76568.54,25.1,-0.47748,0.00027,26.1898]
[1779463451584,22.22,76569.94,25.1,-0.4771,0.00027,26.18885]
[1779463451688,22.22,76569.94,25.1,-0.4771,0.00027,26.18885]
[1779463451728,22.22,76569.94,25.1,-0.4771,0.00027,26.18885]
[1779463451748,22.22,76569.94,25.1,-0.4771,0.00027,26.18885]
[1779463451995,22.21,76569.98,25.1,-0.47709,0.00027,26.1888]
[1779463455784,22.2,76576.22,25.1,-0.47538,0.00027,26.18423]
[1779463455813,22.2,76576.22,25.1,-0.47538,0.00027,26.18423]
[1779463455848,22.2,76576.22,25.1,-0.47538,0.00027,26.18423]
[1779463458036,22.2,76579.89,25.1,-0.47437,0.00027,26.18132]
[1779463458040,22.2,76579.89,25.1,-0.47437,0.00027,26.18132]
[1779463458114,22.2,76579.89,25.1,-0.47437,0.00027,26.18132]
[1779463458675,22.2,76579.89,25.1,-0.47437,0.00027,26.18132]
[1779463459124,22.2,76583.7,25.1,-0.47333,0.00027,26.17814]
[1779463459271,22.2,76583.7,25.1,-0.47333,0.00027,26.17814]
[1779463459720,22.2,76583.7,25.1,-0.47333,0.00027,26.17814]
[1779463461289,22.18,76586.32,25.1,-0.47261,0.00027,26.1758]
[1779463461729,22.18,76586.32,25.1,-0.47261,0.00027,26.1758]
[1779463462936,22.17,76592.67,25.1,-0.47086,0.00027,26.16984]
[1779463463274,22.17,76592.67,25.1,-0.47086,0.00027,26.16984]
[1779463463827,22.16,76596.48,25.1,-0.46981,0.00027,26.16599]
[1779463465656,22.16,76596.84,25.1,-0.46971,0.00027,26.16563]
[1779463467966,22.16,76597.04,25.1,-0.46966,0.00027,26.16541]
[1779463468357,22.16,76595.4,25.1,-0.4701,0.00027,26.16706]
[1779463470470,22.15,76588.93,25.1,-0.47186,0.00027,26.17328]
[1779463471273,22.15,76589.44,25.1,-0.47172,0.00027,26.17279]
[1779463471332,22.15,76589.44,25.1,-0.47172,0.00027,26.17279]
[1779463471397,22.15,76589.44,25.1,-0.47172,0.00027,26.17279]
[1779463471485,22.15,76589.44,25.1,-0.47172,0.00027,26.17279]
[1779463471527,22.15,76589.44,25.1,-0.47172,0.00027,26.17279]
[1779463472891,22.14,76578.46,25.1,-0.47471,0.00027,26.17889]
[1779463476010,22.14,76574.33,25.1,-0.47584,0.00027,26.18208]
[1779463479951,22.14,76573.73,25.1,-0.476,0.00027,26.18252]
[1779463480205,22.14,76573.66,25.1,-0.47602,0.00027,26.18257]
[1779463485413,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486100,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486376,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486387,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486411,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486442,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486458,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486473,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486501,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486515,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486515,22.13,76571.24,25.1,-0.47668,0.00027,26.1843]
[1779463486583,22.13,76568.3,25.1,-0.47748,0.00027,26.18633]
[1779463487707,22.13,76568.3,25.1,-0.47748,0.00027,26.18633]
[1779463487780,22.13,76568.3,25.1,-0.47748,0.00027,26.18633]
[1779463487917,22.12,76551.85,25.1,-0.48199,0.00027,26.19576]
[1779463488338,22.12,76551.85,25.1,-0.48199,0.00027,26.19576]
[1779463488413,22.12,76551.85,25.1,-0.48199,0.00027,26.19576]
[1779463488453,22.12,76551.85,25.1,-0.48199,0.00027,26.19576]
[1779463488927,22.12,76545.49,25.1,-0.48373,0.00027,26.19851]
[1779463489227,22.12,76545.49,25.1,-0.48373,0.00027,26.19851]
[1779463489238,22.12,76545.49,25.1,-0.48373,0.00027,26.19851]
[1779463489248,22.12,76545.49,25.1,-0.48373,0.00027,26.19851]
[1779463489416,22.12,76545.49,25.1,-0.48373,0.00027,26.19851]
[1779463489481,22.12,76545.49,25.1,-0.48373,0.00027,26.19851]
[1779463489663,22.12,76545.49,25.1,-0.48373,0.00027,26.19851]
[1779463489758,22.12,76545.49,25.1,-0.48373,0.00027,26.19851]
[1779463489841,22.12,76549.97,25.1,-0.4825,0.00027,26.19662]
[1779463490124,22.12,76549.97,25.1,-0.4825,0.00027,26.19662]
[1779463490207,22.12,76549.97,25.1,-0.4825,0.00027,26.19662]
[1779463490475,22.12,76549.97,25.1,-0.4825,0.00027,26.19662]
[1779463490497,22.12,76549.97,25.1,-0.4825,0.00027,26.19662]
[1779463490879,22.12,76549.97,25.1,-0.4825,0.00027,26.19662]
[1779463490952,22.12,76549.97,25.1,-0.4825,0.00027,26.19662]
[1779463491412,22.12,76555.25,25.1,-0.48106,0.00027,26.19408]
[1779463491530,22.12,76555.25,25.1,-0.48106,0.00027,26.19408]
[1779463491712,22.12,76555.25,25.1,-0.48106,0.00027,26.19408]
[1779463491864,22.12,76555.25,25.1,-0.48106,0.00027,26.19408]
[1779463491932,22.12,76555.25,25.1,-0.48106,0.00027,26.19408]
[1779463492495,22.12,76557.5,25.1,-0.48044,0.00027,26.1929]
[1779463492553,22.12,76557.5,25.1,-0.48044,0.00027,26.1929]
[1779463492750,22.12,76557.5,25.1,-0.48044,0.00027,26.1929]
[1779463493471,22.12,76558.68,25.1,-0.48012,0.00027,26.19225]
[1779463495114,22.12,76557.77,25.1,-0.48037,0.00027,26.19275]
[1779463495535,22.12,76557.77,25.1,-0.48037,0.00027,26.19275]
[1779463496637,22.12,76556.95,25.1,-0.48059,0.00027,26.19319]
[1779463497525,22.12,76553.82,25.1,-0.48145,0.00027,26.19481]
[1779463502819,22.13,76549.53,25.1,-0.48262,0.00027,26.19682]
[1779463502833,22.13,76549.53,25.1,-0.48262,0.00027,26.19682]
[1779463502890,22.13,76548.25,25.1,-0.48298,0.00027,26.19738]
[1779463503056,22.13,76548.25,25.1,-0.48298,0.00027,26.19738]
[1779463503643,22.13,76548.25,25.1,-0.48298,0.00027,26.19738]
[1779463503712,22.13,76548.25,25.1,-0.48298,0.00027,26.19738]
[1779463504479,22.13,76544.28,25.1,-0.48406,0.00027,26.19897]
[1779463505181,22.13,76541.1,25.1,-0.48494,0.00027,26.20011]
[1779463505470,22.13,76541.1,25.1,-0.48494,0.00027,26.20011]
[1779463505855,22.13,76541.1,25.1,-0.48494,0.00027,26.20011]
[1779463505875,22.13,76537.17,25.1,-0.48601,0.00027,26.20135]
[1779463506054,22.13,76537.17,25.1,-0.48601,0.00027,26.20135]
[1779463506269,22.13,76537.17,25.1,-0.48601,0.00027,26.20135]
[1779463506581,22.13,76537.17,25.1,-0.48601,0.00027,26.20135]
[1779463506586,22.13,76537.17,25.1,-0.48601,0.00027,26.20135]
[1779463506707,22.13,76537.17,25.1,-0.48601,0.00027,26.20135]
[1779463506991,22.13,76537.17,25.1,-0.48601,0.00027,26.20135]
[1779463507013,22.13,76524.1,25.1,-0.4896,0.00027,26.20407]
[1779463507030,22.13,76524.1,25.1,-0.4896,0.00027,26.20407]
[1779463507573,22.13,76517.12,25.1,-0.49151,0.00027,26.20466]
[1779463509091,22.13,76517.44,25.1,-0.49142,0.00027,26.20465]
[1779463509263,22.13,76517.44,25.1,-0.49142,0.00027,26.20465]
[1779463509357,22.13,76517.44,25.1,-0.49142,0.00027,26.20465]
[1779463509375,22.13,76517.44,25.1,-0.49142,0.00027,26.20465]
[1779463509392,22.13,76517.44,25.1,-0.49142,0.00027,26.20465]
[1779463509408,22.13,76517.44,25.1,-0.49142,0.00027,26.20465]
[1779463509754,22.13,76517.44,25.1,-0.49142,0.00027,26.20465]
[1779463509787,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510061,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510124,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510236,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510493,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510509,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510516,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510545,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510767,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510775,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510848,22.13,76507.69,25.1,-0.4941,0.00027,26.2045]
[1779463510925,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463511167,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463511230,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463511232,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463511312,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463511564,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463511675,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463511801,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463511855,22.13,76501.59,25.1,-0.49577,0.00027,26.2038]
[1779463512175,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512183,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512199,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512211,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512231,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512231,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512311,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512511,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512993,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463513006,22.12,76497.09,25.1,-0.49701,0.00027,26.203]
[1779463512999,22.12,76505.85,25.1,-0.49461,0.00027,26.20434]
[1779463513308,22.12,76505.85,25.1,-0.49461,0.00027,26.20434]
[1779463513507,22.12,76505.85,25.1,-0.49461,0.00027,26.20434]
[1779463513594,22.12,76505.85,25.1,-0.49461,0.00027,26.20434]
[1779463513619,22.12,76505.85,25.1,-0.49461,0.00027,26.20434]
[1779463513702,22.12,76505.85,25.1,-0.49461,0.00027,26.20434]
[1779463513924,22.12,76505.85,25.1,-0.49461,0.00027,26.20434]
[1779463514020,22.12,76505.85,25.1,-0.49461,0.00027,26.20434]
[1779463514006,22.12,76504.37,25.1,-0.49501,0.00027,26.20418]
[1779463514121,22.12,76504.37,25.1,-0.49501,0.00027,26.20418]
[1779463514559,22.12,76504.37,25.1,-0.49501,0.00027,26.20418]
[1779463514781,22.12,76504.37,25.1,-0.49501,0.00027,26.20418]
[1779463515118,22.12,76505.83,25.1,-0.49461,0.00027,26.20434]
[1779463515130,22.12,76505.83,25.1,-0.49461,0.00027,26.20434]
[1779463515181,22.12,76505.83,25.1,-0.49461,0.00027,26.20434]
[1779463515380,22.12,76505.83,25.1,-0.49461,0.00027,26.20434]
[1779463515705,22.12,76505.83,25.1,-0.49461,0.00027,26.20434]
[1779463515708,22.12,76505.83,25.1,-0.49461,0.00027,26.20434]
[1779463515988,22.12,76505.83,25.1,-0.49461,0.00027,26.20434]
[1779463515934,22.12,76521.4,25.1,-0.49034,0.00027,26.20437]
[1779463516265,22.12,76521.4,25.1,-0.49034,0.00027,26.20437]
[1779463516803,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517140,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517208,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517275,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517305,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517400,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517570,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517647,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517764,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517869,22.12,76527.38,25.1,-0.4887,0.00027,26.20358]
[1779463517965,22.12,76531.75,25.1,-0.4875,0.00027,26.20273]
[1779463518082,22.12,76531.75,25.1,-0.4875,0.00027,26.20273]
[1779463518117,22.12,76531.75,25.1,-0.4875,0.00027,26.20273]
[1779463518153,22.12,76531.75,25.1,-0.4875,0.00027,26.20273]
[1779463518238,22.12,76531.75,25.1,-0.4875,0.00027,26.20273]
[1779463518737,22.12,76531.75,25.1,-0.4875,0.00027,26.20273]
[1779463518969,22.12,76531.75,25.1,-0.4875,0.00027,26.20273]
[1779463518977,22.12,76537.45,25.1,-0.48593,0.00027,26.20126]
[1779463519141,22.12,76537.45,25.1,-0.48593,0.00027,26.20126]
[1779463519382,22.12,76537.45,25.1,-0.48593,0.00027,26.20126]
[1779463519564,22.12,76537.45,25.1,-0.48593,0.00027,26.20126]
[1779463519708,22.12,76537.45,25.1,-0.48593,0.00027,26.20126]
[1779463519937,22.12,76537.45,25.1,-0.48593,0.00027,26.20126]
[1779463520021,22.12,76537.45,25.1,-0.48593,0.00027,26.20126]
[1779463520029,22.12,76537.45,25.1,-0.48593,0.00027,26.20126]
[1779463520009,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463520198,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463520356,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463520575,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463520650,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463520892,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463520949,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463521012,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463521037,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463521058,22.12,76544.65,25.1,-0.48396,0.00027,26.19883]
[1779463521141,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521235,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521410,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521548,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521608,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521618,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521812,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521837,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521859,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521872,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463521954,22.13,76548.78,25.1,-0.48283,0.00027,26.19715]
[1779463522610,22.13,76548.75,25.1,-0.48284,0.00027,26.19716]
[1779463522784,22.13,76548.75,25.1,-0.48284,0.00027,26.19716]
[1779463522919,22.13,76548.75,25.1,-0.48284,0.00027,26.19716]
[1779463523588,22.13,76544.19,25.1,-0.48409,0.00027,26.19901]
[1779463523646,22.13,76544.19,25.1,-0.48409,0.00027,26.19901]
[1779463523842,22.13,76544.19,25.1,-0.48409,0.00027,26.19901]
[1779463526000,22.14,76545.88,25.1,-0.48363,0.00027,26.19837]
[1779463526170,22.14,76546.68,25.1,-0.48341,0.00027,26.19805]
[1779463526660,22.14,76546.68,25.1,-0.48341,0.00027,26.19805]
[1779463526702,22.14,76546.68,25.1,-0.48341,0.00027,26.19805]
[1779463526817,22.14,76546.68,25.1,-0.48341,0.00027,26.19805]
[1779463527759,22.14,76546.71,25.1,-0.4834,0.00027,26.19803]
[1779463528118,22.14,76548.67,25.1,-0.48287,0.00027,26.19722]
[1779463528274,22.14,76548.67,25.1,-0.48287,0.00027,26.19722]
[1779463528442,22.14,76548.67,25.1,-0.48287,0.00027,26.19722]
[1779463528670,22.14,76548.67,25.1,-0.48287,0.00027,26.19722]
[1779463528793,22.14,76548.67,25.1,-0.48287,0.00027,26.19722]
[1779463528879,22.14,76554.64,25.1,-0.48123,0.00027,26.19443]
[1779463529822,22.14,76554.64,25.1,-0.48123,0.00027,26.19443]
[1779463531529,22.14,76557.15,25.1,-0.48055,0.00027,26.19312]
[1779463532129,22.15,76557.8,25.1,-0.48037,0.00027,26.18939]
[1779463532241,22.15,76557.8,25.1,-0.48037,0.00027,26.18939]
[1779463532825,22.15,76557.8,25.1,-0.48037,0.00027,26.18939]
[1779463533016,22.15,76557.8,25.1,-0.48037,0.00027,26.18939]
[1779463533072,22.15,76555.88,25.1,-0.48089,0.00027,26.19041]
[1779463534896,22.15,76555.37,25.1,-0.48103,0.00027,26.19067]
[1779463534927,22.15,76555.37,25.1,-0.48103,0.00027,26.19067]
[1779463534975,22.15,76555.37,25.1,-0.48103,0.00027,26.19067]
[1779463535132,22.15,76556.92,25.1,-0.48061,0.00027,26.18986]
[1779463535195,22.15,76556.92,25.1,-0.48061,0.00027,26.18986]
[1779463535212,22.15,76556.92,25.1,-0.48061,0.00027,26.18986]
[1779463535375,22.15,76556.92,25.1,-0.48061,0.00027,26.18986]
[1779463535557,22.15,76556.92,25.1,-0.48061,0.00027,26.18986]
[1779463535561,22.15,76556.92,25.1,-0.48061,0.00027,26.18986]
[1779463535854,22.15,76556.92,25.1,-0.48061,0.00027,26.18986]
[1779463535905,22.15,76566.32,25.1,-0.47804,0.00027,26.18431]
[1779463536288,22.15,76566.32,25.1,-0.47804,0.00027,26.18431]
[1779463536308,22.15,76566.32,25.1,-0.47804,0.00027,26.18431]
[1779463536310,22.15,76566.32,25.1,-0.47804,0.00027,26.18431]
[1779463536521,22.15,76566.32,25.1,-0.47804,0.00027,26.18431]
[1779463540524,22.13,76568.33,25.1,-0.47747,0.00027,26.18293]
[1779463540655,22.13,76568.33,25.1,-0.47747,0.00027,26.18293]
[1779463540852,22.13,76568.33,25.1,-0.47747,0.00027,26.18293]
[1779463540864,22.13,76568.33,25.1,-0.47747,0.00027,26.18293]
[1779463540932,22.12,76568.47,25.1,-0.47743,0.00027,26.18283]
[1779463542934,22.11,76572.98,25.1,-0.47619,0.00027,26.17961]
[1779463544138,22.1,76567.57,25.1,-0.47766,0.00027,26.18338]
[1779463544148,22.1,76567.57,25.1,-0.47766,0.00027,26.18338]
[1779463545028,22.1,76567.57,25.1,-0.47766,0.00027,26.18338]
[1779463545081,22.1,76567.57,25.1,-0.47766,0.00027,26.18338]
[1779463545195,22.09,76566.03,25.1,-0.47808,0.00027,26.18436]
[1779463545853,22.07,76566.5,25.1,-0.47794,0.00027,26.18402]
[1779463546204,22.07,76566.5,25.1,-0.47794,0.00027,26.18402]
[1779463547003,22.07,76566.5,25.1,-0.47794,0.00027,26.18402]
[1779463546860,22.07,76567.89,25.1,-0.47756,0.00027,26.18309]
[1779463547259,22.07,76567.89,25.1,-0.47756,0.00027,26.18309]
[1779463547867,22.06,76576.34,25.1,-0.47523,0.00027,26.17692]
[1779463550136,22.06,76578.69,25.1,-0.47458,0.00027,26.17504]
[1779463551872,22.05,76574.64,25.1,-0.47568,0.00027,26.17818]
[1779463554449,22.03,76574.46,25.1,-0.47572,0.00027,26.17827]
[1779463559572,22.03,76577.74,25.1,-0.47482,0.00027,26.17571]
[1779463559588,22.03,76577.74,25.1,-0.47482,0.00027,26.17571]
[1779463559594,22.03,76577.74,25.1,-0.47482,0.00027,26.17571]
[1779463559876,22.03,76577.74,25.1,-0.47482,0.00027,26.17571]
[1779463562261,22.01,76579.19,25.1,-0.47441,0.00028,26.17447]
[1779463562271,22.01,76579.19,25.1,-0.47441,0.00028,26.17447]
[1779463562974,22.0,76584.81,25.1,-0.47285,0.00028,26.16964]
[1779463563981,22.0,76591.87,25.1,-0.47091,0.00028,26.16302]
[1779463565475,22.0,76596.27,25.1,-0.46969,0.00027,26.15859]
[1779463565480,22.0,76596.27,25.1,-0.46969,0.00027,26.15859]
[1779463567248,21.99,76605.04,25.1,-0.46728,0.00027,26.14902]
[1779463569123,21.99,76611.61,25.1,-0.46547,0.00027,26.14124]
[1779463575069,21.99,76614.27,25.1,-0.46474,0.00027,26.13795]
[1779463577277,21.99,76613.97,25.1,-0.46483,0.00027,26.13832]
[1779463578610,21.99,76612.85,25.1,-0.46513,0.00027,26.13972]
[1779463579624,21.99,76615.65,25.1,-0.46436,0.00027,26.1362]
[1779463581287,21.99,76616.13,25.1,-0.46423,0.00027,26.13559]
[1779463582175,21.99,76616.13,25.1,-0.46423,0.00027,26.13559]
[1779463582897,21.99,76616.13,25.1,-0.46423,0.00027,26.13559]
[1779463583285,21.99,76613.07,25.1,-0.46507,0.00027,26.13945]
[1779463584288,21.99,76615.89,25.1,-0.4643,0.00027,26.1359]
[1779463584587,21.99,76615.89,25.1,-0.4643,0.00027,26.1359]
[1779463584668,21.99,76615.89,25.1,-0.4643,0.00027,26.1359]
[1779463584769,21.99,76619.53,25.1,-0.4633,0.00027,26.13117]
[1779463587454,21.99,76620.33,25.1,-0.46308,0.00027,26.13011]
[1779463588953,22.0,76620.92,25.1,-0.46293,0.00027,26.12936]
[1779463591244,22.0,76620.01,25.1,-0.46318,0.00027,26.13058]
[1779463597226,22.0,76620.52,25.1,-0.46304,0.00027,26.12653]
[1779463602262,22.01,76620.07,25.1,-0.46316,0.00027,26.12715]
[1779463605796,22.01,76620.49,25.1,-0.46305,0.00027,26.1266]
[1779463607590,22.01,76620.66,25.1,-0.463,0.00027,26.12637]
[1779463607693,22.01,76620.66,25.1,-0.463,0.00027,26.12637]
[1779463607701,22.01,76620.66,25.1,-0.463,0.00027,26.12637]
[1779463607780,22.01,76620.66,25.1,-0.463,0.00027,26.12637]
[1779463609193,22.01,76623.3,25.1,-0.46228,0.00027,26.12281]
[1779463609297,22.01,76623.3,25.1,-0.46228,0.00027,26.12281]
[1779463609388,22.01,76623.3,25.1,-0.46228,0.00027,26.12281]
[1779463613047,22.01,76626.2,25.1,-0.46148,0.00027,26.11879]
[1779463613057,22.01,76626.2,25.1,-0.46148,0.00027,26.11879]
[1779463613196,22.01,76626.9,25.1,-0.46129,0.00027,26.11781]
[1779463613228,22.01,76626.9,25.1,-0.46129,0.00027,26.11781]
[1779463613256,22.01,76626.9,25.1,-0.46129,0.00027,26.11781]
[1779463613495,22.01,76626.9,25.1,-0.46129,0.00027,26.11781]
[1779463614028,22.01,76626.9,25.1,-0.46129,0.00027,26.11781]
[1779463614261,22.01,76632.22,25.1,-0.45983,0.00027,26.11011]
[1779463619382,22.01,76638.46,25.1,-0.45812,0.00027,26.10063]
[1779463620687,22.01,76638.46,25.1,-0.45812,0.00027,26.10063]
[1779463620690,22.01,76638.46,25.1,-0.45812,0.00027,26.10063]
[1779463621731,22.01,76638.89,25.1,-0.458,0.00027,26.09996]
[1779463624794,22.0,76636.92,25.1,-0.45854,0.00027,26.103]
[1779463630459,22.0,76638.64,25.1,-0.45807,0.00027,26.10032]
[1779463632671,22.0,76639.07,25.1,-0.45795,0.00027,26.09965]
[1779463632748,22.0,76639.07,25.1,-0.45795,0.00027,26.09965]
[1779463633452,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463633456,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463633752,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463633800,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463634034,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463634078,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463634087,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463634213,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463634238,22.0,76640.5,25.1,-0.45756,0.00027,26.0974]
[1779463634286,22.0,76645.84,25.1,-0.45609,0.00027,26.08877]
[1779463634427,22.0,76645.84,25.1,-0.45609,0.00027,26.08877]
[1779463634518,22.0,76645.84,25.1,-0.45609,0.00027,26.08877]
[1779463635116,22.0,76667.48,25.1,-0.45017,0.00027,26.05025]
[1779463635356,22.0,76667.48,25.1,-0.45017,0.00027,26.05025]
[1779463636121,22.0,76677.66,25.1,-0.44738,0.00027,26.03007]
[1779463636392,22.0,76677.66,25.1,-0.44738,0.00027,26.03007]
[1779463636849,22.0,76677.66,25.1,-0.44738,0.00027,26.03007]
[1779463639183,22.0,76682.28,25.1,-0.44612,0.00027,26.0205]
[1779463641126,22.0,76681.61,25.1,-0.4463,0.00027,26.0219]
[1779463641133,22.0,76681.61,25.1,-0.4463,0.00027,26.0219]
[1779463644428,21.99,76686.83,25.1,-0.44486,0.00027,26.01073]
[1779463644507,21.99,76686.83,25.1,-0.44486,0.00027,26.01073]
[1779463644578,21.99,76686.83,25.1,-0.44486,0.00027,26.01073]
[1779463644750,21.99,76686.83,25.1,-0.44486,0.00027,26.01073]
[1779463644838,21.99,76686.83,25.1,-0.44486,0.00027,26.01073]
[1779463644956,21.99,76686.83,25.1,-0.44486,0.00027,26.01073]
[1779463645077,21.99,76686.83,25.1,-0.44486,0.00027,26.01073]
[1779463645106,21.99,76686.83,25.1,-0.44486,0.00027,26.01073]
[1779463645175,21.99,76689.44,25.1,-0.44415,0.00027,26.00506]
[1779463645326,21.99,76689.44,25.1,-0.44415,0.00027,26.00506]
[1779463645591,21.99,76689.44,25.1,-0.44415,0.00027,26.00506]
[1779463645991,21.99,76689.44,25.1,-0.44415,0.00027,26.00506]
[1779463646088,21.99,76703.38,25.1,-0.44035,0.00027,25.97344]
[1779463646427,21.99,76703.38,25.1,-0.44035,0.00027,25.97344]
[1779463646430,21.99,76703.38,25.1,-0.44035,0.00027,25.97344]
[1779463647123,21.99,76711.1,25.1,-0.43824,0.00027,25.95482]
[1779463647817,21.99,76711.1,25.1,-0.43824,0.00027,25.95482]
[1779463647869,21.99,76711.1,25.1,-0.43824,0.00027,25.95482]
[1779463648047,21.99,76711.1,25.1,-0.43824,0.00027,25.95482]
[1779463648784,21.98,76709.29,25.1,-0.43872,0.00027,25.95907]
[1779463649639,21.98,76707.26,25.1,-0.43925,0.00027,25.96383]
[1779463652663,21.96,76705.86,25.1,-0.4396,0.00027,25.96344]
[1779463659124,21.95,76703.18,25.1,-0.4403,0.00027,25.9695]
[1779463660346,21.95,76703.71,25.1,-0.44015,0.00027,25.96824]
[1779463660423,21.95,76703.71,25.1,-0.44015,0.00027,25.96824]
[1779463660485,21.95,76703.71,25.1,-0.44015,0.00027,25.96824]
[1779463660486,21.95,76703.71,25.1,-0.44015,0.00027,25.96824]
[1779463660643,21.95,76703.71,25.1,-0.44015,0.00027,25.96824]
[1779463661890,21.95,76705.24,25.1,-0.43973,0.00027,25.9646]
[1779463665717,21.93,76715.81,25.1,-0.4368,0.00027,25.93816]
[1779463666240,21.93,76715.81,25.1,-0.4368,0.00027,25.93816]
[1779463666373,21.93,76715.81,25.1,-0.4368,0.00027,25.93816]
[1779463666844,21.93,76715.81,25.1,-0.4368,0.00027,25.93816]
[1779463668065,21.92,76716.13,25.1,-0.4367,0.00027,25.93723]
[1779463669107,21.92,76716.51,25.1,-0.43659,0.00027,25.93616]
[1779463669213,21.92,76716.51,25.1,-0.43659,0.00027,25.93616]
[1779463670801,21.92,76717.78,25.1,-0.43623,0.00027,25.93282]
[1779463674192,21.91,76718.54,25.1,-0.43601,0.00027,25.93077]
[1779463676067,21.91,76718.95,25.1,-0.43589,0.00027,25.92963]
[1779463680368,21.91,76719.43,25.1,-0.43576,0.00027,25.92836]
[1779463683427,21.9,76721.95,25.1,-0.43506,0.00027,25.92175]
[1779463683987,21.9,76721.95,25.1,-0.43506,0.00027,25.92175]
[1779463683996,21.9,76721.95,25.1,-0.43506,0.00027,25.92175]
[1779463684060,21.9,76721.95,25.1,-0.43506,0.00027,25.92175]
[1779463684088,21.9,76727.94,25.1,-0.43343,0.00027,25.90595]
[1779463686484,21.9,76728.55,25.1,-0.43325,0.00027,25.90417]
[1779463686956,21.9,76728.55,25.1,-0.43325,0.00027,25.90417]
[1779463687145,21.9,76728.55,25.1,-0.43325,0.00027,25.90417]
[1779463687222,21.9,76728.55,25.1,-0.43325,0.00027,25.90417]
[1779463687591,21.9,76729.91,25.1,-0.43287,0.00027,25.90044]
[1779463687816,21.9,76729.91,25.1,-0.43287,0.00027,25.90044]
[1779463691392,21.85,76736.99,25.1,-0.43082,0.00027,25.87969]
[1779463692607,21.84,76737.13,25.1,-0.43075,0.00027,25.87897]
[1779463697940,21.81,76743.26,25.1,-0.42897,0.00027,25.86032]
[1779463702975,21.8,76746.33,25.1,-0.42813,0.00027,25.85127]
[1779463704103,21.8,76746.33,25.1,-0.42813,0.00027,25.85127]
[1779463705672,21.8,76746.35,25.1,-0.42812,0.00027,25.85116]
[1779463705699,21.8,76746.35,25.1,-0.42812,0.00027,25.85116]
[1779463706392,21.8,76746.74,25.1,-0.42801,0.00027,25.85]
[1779463706481,21.8,76746.74,25.1,-0.42801,0.00027,25.85]
[1779463706703,21.8,76746.74,25.1,-0.42801,0.00027,25.85]
[1779463707303,21.8,76748.58,25.1,-0.4275,0.00027,25.84456]
[1779463707355,21.8,76748.58,25.1,-0.4275,0.00027,25.84456]
[1779463711086,21.78,76753.09,25.1,-0.42622,0.00027,25.83055]
[1779463711846,21.78,76753.24,25.1,-0.42617,0.00027,25.82664]
[1779463713042,21.78,76750.63,25.1,-0.42688,0.00027,25.83445]
[1779463714709,21.78,76747.61,25.1,-0.42771,0.00027,25.84335]
[1779463716226,21.78,76748.82,25.1,-0.42737,0.00027,25.83976]
[1779463717077,21.78,76756.59,25.1,-0.42525,0.00027,25.81634]
[1779463717493,21.78,76756.59,25.1,-0.42525,0.00027,25.81634]
[1779463717531,21.78,76756.59,25.1,-0.42525,0.00027,25.81634]
[1779463718070,21.78,76756.59,25.1,-0.42525,0.00027,25.81634]
[1779463719317,21.78,76752.73,25.1,-0.42629,0.00027,25.82788]
[1779463721055,21.78,76754.18,25.1,-0.42589,0.00027,25.82349]
[1779463726141,21.77,76754.29,25.1,-0.42585,0.00027,25.82305]
[1779463726954,21.77,76754.29,25.1,-0.42585,0.00027,25.82305]
[1779463729554,21.77,76752.51,25.1,-0.42633,0.00027,25.82836]
[1779463731370,21.77,76752.66,25.1,-0.42629,0.00027,25.82787]
[1779463736033,21.77,76757.85,25.1,-0.42486,0.00027,25.81201]
[1779463738821,21.77,76758.17,25.1,-0.42477,0.00027,25.81098]
[1779463744268,21.76,76756.76,25.1,-0.42515,0.00027,25.81522]
[1779463747209,21.76,76757.16,25.1,-0.42504,0.00027,25.81396]
[1779463747288,21.76,76757.16,25.1,-0.42504,0.00027,25.81396]
[1779463747963,21.76,76760.06,25.1,-0.42424,0.00027,25.80499]
[1779463748063,21.76,76760.06,25.1,-0.42424,0.00027,25.80498]
[1779463748434,21.76,76760.06,25.1,-0.42424,0.00027,25.80498]
[1779463748663,21.76,76760.06,25.1,-0.42424,0.00027,25.80498]
[1779463749099,21.76,76760.06,25.1,-0.42424,0.00027,25.80498]
[1779463749193,21.76,76760.06,25.1,-0.42424,0.00027,25.80498]
[1779463749399,21.76,76761.93,25.1,-0.42374,0.00027,25.79919]
[1779463749940,21.76,76761.93,25.1,-0.42374,0.00027,25.79919]
[1779463750084,21.76,76761.93,25.1,-0.42374,0.00027,25.79919]
[1779463751457,21.76,76770.73,25.1,-0.42134,0.00027,25.77126]
[1779463751476,21.76,76770.73,25.1,-0.42134,0.00027,25.77126]
[1779463751642,21.76,76770.73,25.1,-0.42134,0.00027,25.77126]
[1779463751694,21.76,76770.73,25.1,-0.42134,0.00027,25.77126]
[1779463751722,21.76,76770.73,25.1,-0.42134,0.00027,25.77126]
[1779463751819,21.76,76770.73,25.1,-0.42134,0.00027,25.77126]
[1779463752694,21.77,76772.53,25.1,-0.42085,0.00027,25.76548]
[1779463752846,21.77,76772.53,25.1,-0.42085,0.00027,25.76548]
[1779463754269,21.77,76777.64,25.1,-0.41947,0.00027,25.7489]
[1779463754710,21.77,76782.54,25.1,-0.41814,0.00027,25.73252]
[1779463755881,21.77,76785.44,25.1,-0.41735,0.00027,25.7227]
[1779463757056,21.77,76787.9,25.1,-0.41668,0.00027,25.71427]
[1779463758746,21.77,76790.47,25.1,-0.41598,0.00027,25.70538]
[1779463759069,21.77,76790.47,25.1,-0.41598,0.00027,25.70538]
[1779463759377,21.77,76789.86,25.1,-0.41614,0.00027,25.70745]
[1779463759714,21.77,76789.86,25.1,-0.41614,0.00027,25.70745]
[1779463759716,21.77,76789.86,25.1,-0.41614,0.00027,25.70745]
[1779463760141,21.77,76789.86,25.1,-0.41614,0.00027,25.70745]
[1779463760234,21.77,76792.62,25.1,-0.41539,0.00027,25.69783]
[1779463760792,21.77,76792.62,25.1,-0.41539,0.00027,25.69783]
[1779463762140,21.77,76802.72,25.1,-0.41264,0.00027,25.66183]
[1779463765735,21.76,76806.17,25.1,-0.41169,0.00027,25.64917]
[1779463766276,21.76,76804.36,25.1,-0.41218,0.00027,25.65573]
[1779463766802,21.76,76804.36,25.1,-0.41218,0.00027,25.65573]
[1779463772464,21.76,76800.78,25.1,-0.41313,0.00027,25.66495]
[1779463777499,21.75,76802.38,25.1,-0.41268,0.00027,25.65898]
[1779463780291,21.75,76802.48,25.1,-0.41265,0.00027,25.65857]
[1779463783993,21.75,76802.56,25.1,-0.41262,0.00027,25.65816]
[1779463784016,21.75,76802.56,25.1,-0.41262,0.00027,25.65816]
[1779463784021,21.75,76802.56,25.1,-0.41262,0.00027,25.65816]
[1779463784068,21.75,76802.56,25.1,-0.41262,0.00027,25.65816]
[1779463784088,21.75,76802.56,25.1,-0.41262,0.00027,25.65816]
[1779463784108,21.75,76802.56,25.1,-0.41262,0.00027,25.65816]
[1779463784447,21.75,76802.58,25.1,-0.41261,0.00027,25.65804]
[1779463785319,21.75,76802.58,25.1,-0.41261,0.00027,25.65804]
[1779463785534,21.75,76800.41,25.1,-0.4132,0.00027,25.66587]
[1779463787117,21.75,76799.66,25.1,-0.4134,0.00027,25.66855]
[1779463790173,21.75,76802.57,25.1,-0.41261,0.00027,25.658]
[1779463790183,21.75,76802.57,25.1,-0.41261,0.00027,25.658]
[1779463794562,21.75,76800.54,25.1,-0.41315,0.00027,25.66523]
[1779463796850,21.75,76801.56,25.1,-0.41287,0.00027,25.66148]
[1779463796903,21.75,76801.56,25.1,-0.41287,0.00027,25.66148]
[1779463796955,21.75,76801.56,25.1,-0.41287,0.00027,25.66148]
[1779463797379,21.75,76801.79,25.1,-0.4128,0.00027,25.66061]
[1779463797739,21.75,76801.79,25.1,-0.4128,0.00027,25.66061]
[1779463798195,21.75,76801.79,25.1,-0.4128,0.00027,25.66061]
[1779463798274,21.74,76806.92,25.1,-0.41141,0.00027,25.64189]
[1779463798590,21.74,76806.92,25.1,-0.41141,0.00027,25.64189]
[1779463799213,21.74,76818.36,25.1,-0.4083,0.00027,25.59906]
[1779463799727,21.74,76818.36,25.1,-0.4083,0.00027,25.59906]
[1779463799778,21.74,76818.36,25.1,-0.4083,0.00027,25.59906]
[1779463799925,21.74,76818.36,25.1,-0.4083,0.00027,25.59906]
[1779463801659,21.74,76825.35,25.1,-0.40641,0.00027,25.57209]
[1779463802487,21.74,76826.98,25.1,-0.40596,0.00027,25.56569]
[1779463802643,21.74,76826.98,25.1,-0.40596,0.00027,25.56569]
[1779463802721,21.74,76826.98,25.1,-0.40596,0.00027,25.56569]
[1779463802792,21.74,76822.18,25.1,-0.40726,0.00027,25.5843]
[1779463804221,21.74,76811.94,25.1,-0.41004,0.00027,25.62318]
[1779463808437,21.74,76813.46,25.1,-0.40962,0.00027,25.61735]
[1779463809124,21.74,76813.46,25.1,-0.40962,0.00027,25.61735]
[1779463809225,21.74,76815.76,25.1,-0.40899,0.00027,25.60863]
[1779463810886,21.74,76819.46,25.1,-0.40798,0.00027,25.59451]
[1779463810934,21.74,76819.46,25.1,-0.40798,0.00027,25.59451]
[1779463811366,21.74,76819.46,25.1,-0.40798,0.00027,25.59451]
[1779463811384,21.74,76821.69,25.1,-0.40738,0.00027,25.58592]
[1779463813327,21.74,76826.3,25.1,-0.40612,0.00027,25.56797]
[1779463813351,21.74,76826.3,25.1,-0.40612,0.00027,25.56797]
[1779463813375,21.74,76826.3,25.1,-0.40612,0.00027,25.56797]
[1779463815452,21.73,76831.99,25.1,-0.40454,0.00027,25.54491]
[1779463816825,21.72,76837.4,25.1,-0.40305,0.00027,25.52272]
[1779463816834,21.72,76837.4,25.1,-0.40305,0.00027,25.52272]
[1779463816945,21.72,76837.4,25.1,-0.40305,0.00027,25.52272]
[1779463817224,21.72,76837.4,25.1,-0.40305,0.00027,25.52272]
[1779463817403,21.71,76840.97,25.1,-0.40206,0.00027,25.50781]
[1779463819382,21.71,76846.39,25.1,-0.40057,0.00027,25.48514]
[1779463824560,21.7,76851.02,25.1,-0.39931,0.00027,25.46549]
[1779463826432,21.7,76850.65,25.1,-0.39941,0.00027,25.46703]
[1779463828533,21.7,76853.8,25.1,-0.39856,0.00027,25.45371]
[1779463828613,21.7,76853.8,25.1,-0.39856,0.00027,25.45371]
[1779463828815,21.7,76853.8,25.1,-0.39856,0.00027,25.45371]
[1779463828873,21.7,76853.8,25.1,-0.39856,0.00027,25.45371]
[1779463829054,21.7,76853.8,25.1,-0.39856,0.00027,25.45371]
[1779463829224,21.7,76853.8,25.1,-0.39856,0.00027,25.45371]
[1779463829322,21.7,76861.23,25.1,-0.39655,0.00027,25.42187]
[1779463829868,21.7,76867.86,25.1,-0.39477,0.00027,25.39294]
[1779463832012,21.7,76869.74,25.1,-0.39425,0.00027,25.38117]
[1779463832086,21.7,76869.74,25.1,-0.39425,0.00027,25.38117]
[1779463832156,21.7,76869.74,25.1,-0.39425,0.00027,25.38117]
[1779463832539,21.7,76870.24,25.1,-0.39412,0.00027,25.37899]
[1779463832646,21.7,76870.24,25.1,-0.39412,0.00027,25.37899]
[1779463835471,21.7,76863.0,25.1,-0.39607,0.00027,25.41086]
[1779463839249,21.71,76869.72,25.1,-0.39427,0.00027,25.38146]
[1779463844148,21.71,76867.11,25.1,-0.39498,0.00027,25.39316]
[1779463844205,21.71,76867.11,25.1,-0.39498,0.00027,25.39316]
[1779463850016,21.71,76864.57,25.1,-0.39568,0.00027,25.40445]
[1779463851361,21.71,76864.57,25.1,-0.39568,0.00027,25.40445]
[1779463854005,21.71,76870.04,25.1,-0.39421,0.00027,25.3805]
[1779463854366,21.71,76870.04,25.1,-0.39421,0.00027,25.3805]
[1779463854399,21.71,76870.04,25.1,-0.39421,0.00027,25.3805]
[1779463854488,21.71,76871.76,25.1,-0.39375,0.00027,25.37292]
[1779463854503,21.71,76871.76,25.1,-0.39375,0.00027,25.37292]
[1779463854781,21.71,76871.76,25.1,-0.39375,0.00027,25.37292]
[1779463855049,21.71,76875.15,25.1,-0.39284,0.00027,25.35782]
[1779463855984,21.71,76875.15,25.1,-0.39284,0.00027,25.35782]
[1779463856023,21.71,76875.15,25.1,-0.39284,0.00027,25.35782]
[1779463856340,21.71,76875.15,25.1,-0.39284,0.00027,25.35782]
[1779463856427,21.71,76875.15,25.1,-0.39284,0.00027,25.35782]
[1779463856632,21.71,76876.13,25.1,-0.39258,0.00027,25.35345]
[1779463856708,21.71,76876.13,25.1,-0.39258,0.00027,25.35345]
[1779463856717,21.71,76876.13,25.1,-0.39258,0.00027,25.35345]
[1779463856999,21.71,76876.13,25.1,-0.39258,0.00027,25.35345]
[1779463857074,21.71,76876.13,25.1,-0.39258,0.00027,25.35345]
[1779463857195,21.71,76876.13,25.1,-0.39258,0.00027,25.35345]
[1779463857386,21.71,76876.13,25.1,-0.39258,0.00027,25.35345]
[1779463857412,21.71,76876.13,25.1,-0.39258,0.00027,25.35345]
[1779463857627,21.71,76874.26,25.1,-0.39309,0.00027,25.36188]
[1779463858089,21.71,76874.26,25.1,-0.39309,0.00027,25.36188]
[1779463858310,21.71,76882.01,25.1,-0.39101,0.00027,25.32689]
[1779463863407,21.72,76883.77,25.1,-0.39055,0.00027,25.31904]
[1779463864343,21.72,76883.9,25.1,-0.39052,0.00027,25.3185]
[1779463864971,21.72,76887.56,25.1,-0.38954,0.00027,25.3017]
[1779463865021,21.72,76887.56,25.1,-0.38954,0.00027,25.3017]
[1779463865150,21.72,76887.56,25.1,-0.38954,0.00027,25.3017]
[1779463865159,21.72,76887.56,25.1,-0.38954,0.00027,25.3017]
[1779463865217,21.72,76887.56,25.1,-0.38954,0.00027,25.3017]
[1779463865304,21.72,76887.56,25.1,-0.38954,0.00027,25.3017]
[1779463865358,21.72,76887.56,25.1,-0.38954,0.00027,25.3017]
[1779463865467,21.72,76887.56,25.1,-0.38954,0.00027,25.3017]
[1779463865422,21.72,76894.46,25.1,-0.3877,0.00027,25.26958]
[1779463865787,21.72,76894.46,25.1,-0.3877,0.00027,25.26958]
[1779463865984,21.72,76894.46,25.1,-0.3877,0.00027,25.26958]
[1779463866085,21.72,76894.46,25.1,-0.3877,0.00027,25.26958]
[1779463866114,21.72,76894.46,25.1,-0.3877,0.00027,25.26958]
[1779463866178,21.72,76894.46,25.1,-0.3877,0.00027,25.26958]
[1779463866366,21.72,76894.46,25.1,-0.3877,0.00027,25.26958]
[1779463866448,21.72,76894.46,25.1,-0.3877,0.00027,25.26958]
[1779463866439,21.72,76901.59,25.1,-0.38579,0.00027,25.23582]
[1779463867210,21.72,76901.59,25.1,-0.38579,0.00027,25.23582]
[1779463867281,21.72,76901.59,25.1,-0.38579,0.00027,25.23582]
[1779463867329,21.72,76917.59,25.1,-0.38153,0.00027,25.15788]
[1779463867510,21.72,76917.59,25.1,-0.38153,0.00027,25.15788]
[1779463867651,21.72,76917.59,25.1,-0.38153,0.00027,25.15788]
[1779463868000,21.72,76917.59,25.1,-0.38153,0.00027,25.15788]
[1779463868398,21.73,76923.58,25.1,-0.37999,0.00027,25.12901]
[1779463870734,21.74,76927.06,25.1,-0.37912,0.00027,25.11242]
[1779463870875,21.74,76927.06,25.1,-0.37912,0.00027,25.11242]
[1779463871462,21.74,76929.11,25.1,-0.3786,0.00027,25.10255]
[1779463873540,21.75,76935.25,25.1,-0.377,0.00026,25.07169]
[1779463873824,21.75,76935.25,25.1,-0.377,0.00026,25.07169]
[1779463874216,21.75,76937.42,25.1,-0.37645,0.00026,25.06094]
[1779463875929,21.75,76938.53,25.1,-0.37612,0.00026,25.05454]
[1779463876250,21.75,76938.53,25.1,-0.37612,0.00026,25.05454]
[1779463876327,21.75,76938.53,25.1,-0.37612,0.00026,25.05454]
[1779463876355,21.75,76938.53,25.1,-0.37612,0.00026,25.05454]
[1779463876373,21.74,76942.39,25.1,-0.37507,0.00026,25.03382]
[1779463878045,21.74,76945.69,25.1,-0.37418,0.00026,25.0161]
[1779463878244,21.74,76942.67,25.1,-0.37497,0.00026,25.03166]
[1779463879064,21.74,76942.67,25.1,-0.37497,0.00026,25.03166]
[1779463879136,21.74,76942.67,25.1,-0.37497,0.00026,25.03166]
[1779463879409,21.74,76942.67,25.1,-0.37497,0.00026,25.03166]
[1779463879416,21.74,76942.67,25.1,-0.37497,0.00026,25.03166]
[1779463879478,21.73,76935.68,25.1,-0.37679,0.00026,25.0675]
[1779463879506,21.73,76935.68,25.1,-0.37679,0.00026,25.0675]
[1779463880419,21.73,76935.68,25.1,-0.37679,0.00026,25.0675]
[1779463880480,21.73,76924.03,25.1,-0.37988,0.00027,25.12688]
[1779463880722,21.73,76924.03,25.1,-0.37988,0.00027,25.12688]
[1779463881327,21.73,76924.03,25.1,-0.37988,0.00027,25.12688]
[1779463881344,21.74,76906.25,25.1,-0.38466,0.00027,25.21559]
[1779463883282,21.74,76902.33,25.1,-0.38572,0.00027,25.23457]
[1779463883692,21.74,76902.33,25.1,-0.38572,0.00027,25.23457]
[1779463884966,21.74,76902.71,25.1,-0.38562,0.00027,25.23282]
[1779463885004,21.74,76902.71,25.1,-0.38562,0.00027,25.23282]
[1779463885052,21.74,76902.71,25.1,-0.38562,0.00027,25.23282]
[1779463885436,21.75,76911.53,25.1,-0.38327,0.00027,25.19024]
[1779463886072,21.75,76911.53,25.1,-0.38327,0.00027,25.19024]
[1779463886494,21.75,76911.53,25.1,-0.38327,0.00027,25.19024]
[1779463886303,21.75,76909.45,25.1,-0.38383,0.00027,25.20039]
[1779463886704,21.75,76909.45,25.1,-0.38383,0.00027,25.20039]
[1779463886856,21.75,76909.45,25.1,-0.38383,0.00027,25.20039]
[1779463886875,21.75,76909.45,25.1,-0.38383,0.00027,25.20039]
[1779463887145,21.75,76909.45,25.1,-0.38383,0.00027,25.20039]
[1779463887514,21.75,76902.71,25.1,-0.38563,0.00027,25.23299]
[1779463887559,21.75,76902.71,25.1,-0.38563,0.00027,25.23299]
[1779463890511,21.75,76898.5,25.1,-0.38676,0.00027,25.25315]
[1779463891003,21.75,76896.96,25.1,-0.38717,0.00027,25.26048]
[1779463891051,21.75,76896.96,25.1,-0.38717,0.00027,25.26048]
[1779463891412,21.75,76896.96,25.1,-0.38717,0.00027,25.26048]
[1779463891513,21.75,76889.89,25.1,-0.38905,0.00027,25.29009]
[1779463891934,21.75,76889.89,25.1,-0.38905,0.00027,25.29009]
[1779463892524,21.75,76887.03,25.2,-0.38981,0.00027,25.30336]
[1779463892593,21.75,76887.03,25.2,-0.38981,0.00027,25.30336]
[1779463892643,21.75,76887.03,25.2,-0.38981,0.00027,25.30336]
[1779463894099,21.75,76886.48,25.2,-0.38996,0.00027,25.30594]
[1779463894547,21.75,76885.49,25.2,-0.39023,0.00027,25.31053]
[1779463896894,21.75,76878.87,25.2,-0.39201,0.00027,25.34072]
[1779463897521,21.75,76878.87,25.2,-0.39201,0.00027,25.34072]
[1779463898099,21.75,76873.5,25.2,-0.39345,0.00027,25.3648]
[1779463898520,21.75,76873.5,25.2,-0.39345,0.00027,25.3648]
[1779463898535,21.75,76874.22,25.2,-0.39325,0.00027,25.3616]
[1779463899070,21.75,76874.22,25.2,-0.39325,0.00027,25.3616]
[1779463900641,21.75,76882.38,25.2,-0.39107,0.00027,25.32487]
[1779463901316,21.75,76882.38,25.2,-0.39107,0.00027,25.32487]
[1779463903169,21.75,76887.85,25.2,-0.38961,0.00027,25.29989]
[1779463903601,21.75,76892.66,25.2,-0.38833,0.00027,25.27761]
[1779463908628,21.76,76892.17,25.2,-0.38848,0.00027,25.28022]
[1779463913952,21.76,76894.15,25.2,-0.38797,0.00027,25.27129]
[1779463916525,21.76,76893.29,25.2,-0.3882,0.00027,25.27544]
[1779463916636,21.76,76890.44,25.2,-0.38897,0.00027,25.28877]
[1779463916668,21.76,76890.44,25.2,-0.38897,0.00027,25.28877]
[1779463916737,21.76,76890.44,25.2,-0.38897,0.00027,25.28877]
[1779463916868,21.76,76890.44,25.2,-0.38897,0.00027,25.28877]
[1779463916949,21.76,76890.44,25.2,-0.38897,0.00027,25.28877]
[1779463916997,21.76,76890.44,25.2,-0.38897,0.00027,25.28877]
[1779463917092,21.76,76890.44,25.2,-0.38897,0.00027,25.28877]
[1779463919097,21.76,76884.75,25.2,-0.39049,0.00027,25.3151]
[1779463919704,21.76,76884.4,25.2,-0.39059,0.00027,25.31674]
[1779463919708,21.76,76884.4,25.2,-0.39059,0.00027,25.31674]
[1779463920800,21.77,76878.84,25.2,-0.39208,0.00027,25.342]
[1779463921611,21.77,76878.84,25.2,-0.39208,0.00027,25.34204]
[1779463923894,21.77,76879.42,25.2,-0.39193,0.00027,25.33945]
[1779463924074,21.77,76879.42,25.2,-0.39193,0.00027,25.33945]
[1779463925550,21.77,76880.48,25.2,-0.39164,0.00027,25.3347]
[1779463926702,21.77,76888.83,25.2,-0.38941,0.00027,25.29655]
[1779463928261,21.77,76890.56,25.2,-0.38896,0.00027,25.28863]
[1779463928286,21.77,76890.56,25.2,-0.38896,0.00027,25.28863]
[1779463931256,21.77,76891.63,25.2,-0.38868,0.00027,25.28384]
[1779463932478,21.77,76892.53,25.2,-0.38844,0.00027,25.27971]
[1779463932504,21.77,76892.53,25.2,-0.38844,0.00027,25.27971]
[1779463932534,21.77,76892.61,25.2,-0.38843,0.00027,25.2794]
[1779463936026,21.77,76898.01,25.2,-0.38699,0.00027,25.2542]
[1779463937008,21.77,76898.55,25.2,-0.38685,0.00027,25.2517]
[1779463937810,21.77,76902.68,25.2,-0.38575,0.00027,25.23213]
[1779463938460,21.77,76902.68,25.2,-0.38575,0.00027,25.23213]
[1779463938552,21.77,76902.68,25.2,-0.38575,0.00027,25.23213]
[1779463938974,21.78,76906.47,25.2,-0.38475,0.00027,25.2141]
[1779463939678,21.78,76913.42,25.2,-0.38291,0.00027,25.18039]
[1779463944713,21.78,76923.73,25.2,-0.38019,0.00026,25.12967]
[1779463946301,21.78,76923.73,25.2,-0.38019,0.00026,25.12967]
[1779463946403,21.78,76923.78,25.2,-0.38018,0.00026,25.1295]
[1779463947649,21.78,76923.15,25.2,-0.38035,0.00026,25.1327]
[1779463947698,21.78,76923.15,25.2,-0.38035,0.00026,25.1327]
[1779463947945,21.78,76923.15,25.2,-0.38035,0.00026,25.1327]
[1779463948189,21.78,76920.58,25.2,-0.38103,0.00027,25.14556]
[1779463948871,21.78,76912.75,25.2,-0.38311,0.00027,25.1842]
[1779463950392,21.78,76912.75,25.2,-0.38311,0.00027,25.1842]
[1779463950571,21.78,76908.95,25.2,-0.38412,0.00027,25.20271]
[1779463953339,21.78,76900.34,25.2,-0.38641,0.00027,25.24065]
[1779463959352,21.79,76899.29,25.2,-0.3867,0.00027,25.24581]
[1779463962225,21.79,76898.99,25.2,-0.38679,0.00027,25.2474]
[1779463962322,21.79,76899.18,25.2,-0.38674,0.00027,25.24654]
[1779463964290,21.79,76899.04,25.2,-0.38678,0.00027,25.2472]
[1779463964320,21.79,76898.31,25.2,-0.38697,0.00027,25.25065]
[1779463964690,21.79,76898.31,25.2,-0.38697,0.00027,25.25065]
[1779463968706,21.79,76896.13,25.2,-0.38756,0.00027,25.26101]
[1779463969184,21.79,76896.13,25.2,-0.38756,0.00027,25.26101]
[1779463973947,21.79,76905.98,25.2,-0.38495,0.00027,25.21448]
[1779463976072,21.79,76906.93,25.2,-0.3847,0.00027,25.20992]
[1779463976309,21.79,76906.93,25.2,-0.3847,0.00027,25.20992]
[1779463976354,21.79,76906.78,25.2,-0.38474,0.00027,25.21076]
[1779463977173,21.79,76906.78,25.2,-0.38474,0.00027,25.21076]
[1779463977593,21.79,76907.96,25.2,-0.38443,0.00027,25.2051]
[1779463979990,21.79,76915.03,25.2,-0.38255,0.00027,25.17067]
[1779463983369,21.79,76926.09,25.2,-0.37962,0.00026,25.11577]
[1779463985258,21.79,76925.07,25.2,-0.37989,0.00026,25.12092]
[1779463988050,21.79,76912.51,25.2,-0.38323,0.00027,25.18313]
[1779463990065,21.79,76905.28,25.2,-0.38514,0.00027,25.21804]
[1779463993143,21.79,76905.45,25.2,-0.3851,0.00027,25.21716]
[1779463993145,21.79,76905.45,25.2,-0.3851,0.00027,25.21716]
[1779463993411,21.79,76905.45,25.2,-0.3851,0.00027,25.21716]
[1779463993513,21.79,76904.25,25.2,-0.38541,0.00027,25.22288]
[1779463995647,21.79,76898.48,25.2,-0.38695,0.00027,25.25037]
[1779463998395,21.79,76896.55,25.2,-0.38747,0.00027,25.25952]
[1779463999457,21.8,76896.44,25.2,-0.3875,0.00027,25.26006]
[1779464000759,21.8,76887.61,25.2,-0.38986,0.00027,25.30112]
[1779464000761,21.8,76887.61,25.2,-0.38986,0.00027,25.30112]
[1779464000957,21.8,76887.61,25.2,-0.38986,0.00027,25.30112]
[1779464001030,21.8,76887.61,25.2,-0.38986,0.00027,25.30112]
[1779464001056,21.8,76887.61,25.2,-0.38986,0.00027,25.30112]
[1779464001069,21.8,76887.61,25.2,-0.38986,0.00027,25.30112]
[1779464001145,21.8,76887.61,25.2,-0.38986,0.00027,25.30112]
[1779464001367,21.8,76887.61,25.2,-0.38986,0.00027,25.30112]
[1779464003064,21.8,76886.0,25.2,-0.39029,0.00027,25.30847]
[1779464003099,21.8,76886.0,25.2,-0.39029,0.00027,25.30847]
[1779464003411,21.8,76886.0,25.2,-0.39029,0.00027,25.30847]
[1779464003512,21.8,76885.51,25.2,-0.39042,0.00027,25.31072]
[1779464003977,21.8,76885.51,25.2,-0.39042,0.00027,25.31072]
[1779464004358,21.8,76885.51,25.2,-0.39042,0.00027,25.31072]
[1779464004396,21.8,76885.51,25.2,-0.39042,0.00027,25.31072]
[1779464004401,21.8,76885.51,25.2,-0.39042,0.00027,25.31072]
[1779464004408,21.8,76885.51,25.2,-0.39042,0.00027,25.31072]
[1779464005363,21.8,76883.3,25.2,-0.39102,0.00027,25.32104]
[1779464005525,21.8,76883.3,25.2,-0.39102,0.00027,25.32104]
[1779464005580,21.8,76883.3,25.2,-0.39102,0.00027,25.32104]
[1779464005612,21.8,76874.72,25.2,-0.39333,0.00027,25.35979]
[1779464005651,21.8,76874.72,25.2,-0.39333,0.00027,25.35979]
[1779464005673,21.8,76874.72,25.2,-0.39333,0.00027,25.35979]
[1779464006668,21.8,76872.99,25.2,-0.39379,0.00027,25.36744]
[1779464007124,21.8,76872.99,25.2,-0.39379,0.00027,25.36744]
[1779464008567,21.8,76871.27,25.2,-0.39425,0.00027,25.37498]
[1779464008598,21.8,76871.27,25.2,-0.39425,0.00027,25.37498]
[1779464011127,21.8,76864.71,25.2,-0.396,0.00027,25.4036]
[1779464015707,21.8,76864.18,25.2,-0.39613,0.00027,25.40231]
[1779464015726,21.8,76864.18,25.2,-0.39613,0.00027,25.40231]
[1779464021286,21.8,76869.66,25.2,-0.39465,0.00027,25.37836]
[1779464025039,21.8,76871.35,25.2,-0.3942,0.00027,25.37094]
[1779464025582,21.8,76871.35,25.2,-0.3942,0.00027,25.37094]
[1779464025594,21.8,76871.35,25.2,-0.3942,0.00027,25.37094]
[1779464026404,21.8,76872.19,25.2,-0.39398,0.00027,25.36724]
[1779464029254,21.8,76879.2,25.2,-0.3921,0.00027,25.33604]
[1779464029295,21.8,76879.2,25.2,-0.3921,0.00027,25.33604]
[1779464029335,21.8,76879.2,25.2,-0.3921,0.00027,25.33604]
[1779464031089,21.8,76876.46,25.2,-0.39284,0.00027,25.34838]
[1779464035729,21.8,76870.8,25.2,-0.39436,0.00027,25.37355]
[1779464036303,21.8,76870.8,25.2,-0.39436,0.00027,25.37355]
[1779464036535,21.8,76870.43,25.2,-0.39446,0.00027,25.37518]
[1779464041990,21.81,76870.33,25.2,-0.39454,0.00027,25.37661]
[1779464042000,21.81,76870.33,25.2,-0.39454,0.00027,25.37661]
[1779464042039,21.81,76870.33,25.2,-0.39454,0.00027,25.37661]
[1779464043668,21.82,76872.37,25.2,-0.39401,0.00027,25.36795]
[1779464051177,21.86,76873.72,25.2,-0.39383,0.00027,25.36511]
[1779464051496,21.86,76873.9,25.2,-0.3938,0.00027,25.3647]
[1779464053875,21.86,76874.21,25.2,-0.39373,0.00027,25.36361]
[1779464053897,21.86,76874.21,25.2,-0.39373,0.00027,25.36361]
[1779464053898,21.86,76874.21,25.2,-0.39373,0.00027,25.36361]
[1779464053922,21.86,76874.21,25.2,-0.39373,0.00027,25.36361]
[1779464055003,21.87,76879.46,25.2,-0.39234,0.00027,25.34043]
[1779464057685,21.87,76881.88,25.2,-0.3917,0.00027,25.32964]
[1779464060800,21.87,76880.48,25.2,-0.39208,0.00027,25.33605]
[1779464063586,21.87,76880.41,25.2,-0.3921,0.00027,25.33642]
[1779464068458,21.88,76880.36,25.2,-0.39215,0.00027,25.33727]
[1779464068503,21.88,76880.36,25.2,-0.39215,0.00027,25.33727]
[1779464072718,21.89,76877.28,25.2,-0.39302,0.00027,25.34855]
[1779464074946,21.89,76876.64,25.2,-0.39321,0.00027,25.35172]
[1779464076331,21.9,76876.62,25.2,-0.39322,0.00027,25.35195]
[1779464077369,21.9,76876.55,25.2,-0.39325,0.00027,25.35239]
[1779464077416,21.9,76876.55,25.2,-0.39325,0.00027,25.35239]
[1779464077643,21.9,76876.55,25.2,-0.39325,0.00027,25.35239]
[1779464077714,21.9,76876.55,25.2,-0.39325,0.00027,25.35239]
[1779464077755,21.9,76873.0,25.2,-0.3942,0.00027,25.36817]
[1779464077820,21.9,76873.0,25.2,-0.3942,0.00027,25.36817]
[1779464077946,21.9,76873.0,25.2,-0.3942,0.00027,25.36817]
[1779464078011,21.9,76873.0,25.2,-0.3942,0.00027,25.36817]
[1779464078025,21.9,76873.0,25.2,-0.3942,0.00027,25.36817]
[1779464078185,21.9,76873.0,25.2,-0.3942,0.00027,25.36817]
[1779464078411,21.9,76873.0,25.2,-0.3942,0.00027,25.36817]
[1779464078685,21.9,76860.11,25.2,-0.39765,0.00027,25.42389]
[1779464079692,21.91,76851.83,25.2,-0.39988,0.00027,25.45884]
[1779464081706,21.9,76850.17,25.2,-0.40032,0.00027,25.46567]
[1779464085179,21.9,76849.95,25.2,-0.40037,0.00027,25.46649]
[1779464085223,21.9,76849.95,25.2,-0.40037,0.00027,25.46649]
[1779464085227,21.9,76849.95,25.2,-0.40037,0.00027,25.46649]
[1779464086351,21.9,76843.17,25.2,-0.40218,0.00027,25.4941]
[1779464087046,21.9,76843.17,25.2,-0.40218,0.00027,25.4941]
[1779464087499,21.9,76843.17,25.2,-0.40218,0.00027,25.4941]
[1779464092426,21.9,76840.41,25.2,-0.40291,0.00027,25.50501]
[1779464095402,21.9,76840.69,25.2,-0.40283,0.00027,25.50372]
[1779464096454,21.9,76840.37,25.2,-0.40291,0.00027,25.50489]
[1779464097584,21.89,76843.68,25.2,-0.40201,0.00027,25.49148]
[1779464098902,21.89,76845.81,25.2,-0.40144,0.00027,25.48272]
[1779464100880,21.89,76845.7,25.2,-0.40146,0.00027,25.48306]
[1779464100892,21.89,76845.7,25.2,-0.40146,0.00027,25.48306]
[1779464100941,21.89,76845.7,25.2,-0.40146,0.00027,25.48306]
[1779464102352,21.89,76845.19,25.2,-0.40159,0.00027,25.48509]
[1779464107926,21.89,76846.34,25.2,-0.40127,0.00027,25.48008]
[1779464110424,21.88,76846.24,25.2,-0.40129,0.00027,25.48038]
[1779464116137,21.88,76850.14,25.2,-0.40022,0.00027,25.46402]
[1779464122003,21.87,76851.26,25.2,-0.3999,0.00027,25.45905]
[1779464126031,21.87,76844.56,25.2,-0.40168,0.00027,25.48637]
[1779464127475,21.87,76844.56,25.2,-0.40168,0.00027,25.48637]
[1779464128840,21.87,76843.34,25.2,-0.402,0.00027,25.4912]
[1779464134087,21.86,76841.54,25.2,-0.40245,0.00027,25.49459]
[1779464135962,21.86,76841.45,25.2,-0.40247,0.00027,25.49489]
[1779464136874,21.86,76842.56,25.2,-0.40217,0.00027,25.49033]
[1779464138115,21.86,76853.49,25.2,-0.39923,0.00027,25.44521]
[1779464140327,21.86,76853.09,25.2,-0.39933,0.00027,25.44684]
[1779464140360,21.86,76853.09,25.2,-0.39933,0.00027,25.44684]
[1779464141461,21.86,76851.67,25.2,-0.39971,0.00027,25.45271]
[1779464141547,21.86,76851.67,25.2,-0.39971,0.00027,25.45271]
[1779464141730,21.86,76851.67,25.2,-0.39971,0.00027,25.45271]
[1779464143096,21.86,76847.96,25.2,-0.4007,0.00027,25.46797]
[1779464143104,21.86,76847.96,25.2,-0.4007,0.00027,25.46797]
[1779464143147,21.86,76847.96,25.2,-0.4007,0.00027,25.46797]
[1779464144512,21.86,76846.91,25.2,-0.40098,0.00027,25.47223]
[1779464146179,21.85,76837.6,25.2,-0.40347,0.00027,25.50978]
[1779464149755,21.85,76833.96,25.2,-0.40444,0.00027,25.52411]
[1779464149758,21.85,76833.96,25.2,-0.40444,0.00027,25.52411]
[1779464151821,21.85,76833.1,25.2,-0.40466,0.00027,25.52727]
[1779464152331,21.85,76833.1,25.2,-0.40466,0.00027,25.52727]
[1779464154235,21.84,76842.82,25.2,-0.40203,0.00027,25.48811]
[1779464156212,21.84,76844.93,25.2,-0.40146,0.00027,25.47945]
[1779464161382,21.84,76844.86,25.2,-0.40146,0.00027,25.47945]
[1779464161395,21.84,76844.86,25.2,-0.40146,0.00027,25.47945]
[1779464161446,21.84,76844.86,25.2,-0.40146,0.00027,25.47945]
[1779464164469,21.84,76851.65,25.2,-0.39963,0.00027,25.45132]
[1779464170352,21.83,76851.3,25.2,-0.3997,0.00027,25.45246]
[1779464176394,21.83,76850.65,25.2,-0.39986,0.00027,25.45495]
[1779464181065,21.83,76850.55,25.2,-0.39988,0.00027,25.45522]
[1779464182814,21.83,76856.22,25.2,-0.39836,0.00027,25.43142]
[1779464188170,21.82,76850.95,25.2,-0.39976,0.00027,25.45338]
[1779464190715,21.82,76847.11,25.2,-0.40079,0.00027,25.46922]
[1779464191733,21.82,76846.38,25.2,-0.40099,0.00027,25.47218]
[1779464193956,21.82,76847.08,25.2,-0.40078,0.00027,25.46566]
[1779464197541,21.82,76840.11,25.2,-0.40264,0.00027,25.49392]
[1779464200913,21.81,76838.7,25.2,-0.40301,0.00027,25.49942]
[1779464200975,21.81,76838.7,25.2,-0.40301,0.00027,25.49942]
[1779464201031,21.81,76838.7,25.2,-0.40301,0.00027,25.49942]
[1779464201277,21.81,76838.7,25.2,-0.40301,0.00027,25.49942]
[1779464202751,21.81,76851.91,25.2,-0.39945,0.00027,25.44511]
[1779464202959,21.81,76851.91,25.2,-0.39945,0.00027,25.44511]
[1779464205109,21.81,76844.96,25.2,-0.40131,0.00027,25.4738]
[1779464205276,21.81,76844.96,25.2,-0.40131,0.00027,25.4738]
[1779464208447,21.81,76842.92,25.2,-0.40185,0.00027,25.482]
[1779464208795,21.81,76842.92,25.2,-0.40185,0.00027,25.482]
[1779464209145,21.81,76842.92,25.2,-0.40185,0.00027,25.48195]
[1779464209406,21.81,76842.92,25.2,-0.40185,0.00027,25.48195]
[1779464209669,21.81,76842.92,25.2,-0.40185,0.00027,25.48195]
[1779464209723,21.81,76842.92,25.2,-0.40185,0.00027,25.48195]
[1779464210066,21.81,76844.8,25.2,-0.40134,0.00027,25.47421]
[1779464211680,21.81,76847.13,25.2,-0.40071,0.00027,25.46459]
[1779464212625,21.81,76847.75,25.2,-0.40054,0.00027,25.46199]
[1779464212678,21.81,76847.75,25.2,-0.40054,0.00027,25.46199]
[1779464214208,21.81,76851.76,25.2,-0.39946,0.00027,25.44525]
[1779464216035,21.81,76853.2,25.2,-0.39907,0.00027,25.43917]
[1779464220542,21.8,76848.31,25.2,-0.40038,0.00027,25.45943]
[1779464221009,21.8,76849.84,25.2,-0.39996,0.00027,25.45305]
[1779464221376,21.8,76849.84,25.2,-0.39996,0.00027,25.45305]
[1779464221726,21.8,76849.84,25.2,-0.39996,0.00027,25.45305]
[1779464222094,21.8,76851.32,25.2,-0.39956,0.00027,25.44685]
[1779464222133,21.8,76851.32,25.2,-0.39956,0.00027,25.44685]
[1779464222300,21.8,76851.32,25.2,-0.39956,0.00027,25.44685]
[1779464222719,21.8,76857.78,25.2,-0.39783,0.00027,25.4196]
[1779464224249,21.8,76858.65,25.2,-0.39759,0.00027,25.41588]
[1779464224374,21.8,76858.65,25.2,-0.39759,0.00027,25.41588]
[1779464224400,21.8,76858.65,25.2,-0.39759,0.00027,25.41588]
[1779464225224,21.8,76853.93,25.2,-0.39886,0.00027,25.43586]
[1779464225297,21.8,76853.93,25.2,-0.39886,0.00027,25.43586]
[1779464225686,21.8,76853.93,25.2,-0.39886,0.00027,25.43586]
[1779464225740,21.8,76844.65,25.2,-0.40135,0.00027,25.47439]
[1779464226847,21.8,76844.65,25.2,-0.40135,0.00027,25.47439]
[1779464227354,21.8,76839.72,25.2,-0.40268,0.00027,25.49442]
[1779464227427,21.8,76839.72,25.2,-0.40268,0.00027,25.49442]
[1779464228096,21.8,76834.94,25.2,-0.40397,0.00027,25.51357]
[1779464228555,21.8,76834.94,25.2,-0.40397,0.00027,25.51357]
[1779464228589,21.8,76834.94,25.2,-0.40397,0.00027,25.51357]
[1779464228761,21.8,76831.2,25.2,-0.40497,0.00027,25.52837]
[1779464229768,21.8,76820.53,25.2,-0.40786,0.00027,25.5698]
[1779464230484,21.8,76820.53,25.2,-0.40786,0.00027,25.5698]
[1779464231120,21.8,76820.39,25.2,-0.4079,0.00027,25.57034]
[1779464231643,21.8,76820.39,25.2,-0.4079,0.00027,25.57034]
[1779464232988,21.8,76821.38,25.2,-0.40763,0.00027,25.56657]
[1779464238147,21.8,76819.43,25.2,-0.40816,0.00027,25.57406]
[1779464238290,21.8,76819.43,25.2,-0.40816,0.00027,25.57406]
[1779464238320,21.8,76819.43,25.2,-0.40816,0.00027,25.57406]
[1779464239276,21.8,76815.01,25.2,-0.40936,0.00027,25.59076]
[1779464239315,21.8,76815.01,25.2,-0.40936,0.00027,25.59076]
[1779464240068,21.8,76811.41,25.2,-0.41033,0.00027,25.6042]
[1779464240192,21.8,76811.41,25.2,-0.41033,0.00027,25.6042]
[1779464241186,21.8,76807.82,25.2,-0.4113,0.00027,25.61744]
[1779464241949,21.8,76802.46,25.2,-0.41276,0.00027,25.63692]
[1779464242364,21.8,76802.46,25.2,-0.41276,0.00027,25.63692]
[1779464242376,21.8,76802.46,25.2,-0.41276,0.00027,25.63692]
[1779464242840,21.8,76802.46,25.2,-0.41276,0.00027,25.63692]
[1779464242859,21.8,76792.39,25.2,-0.41549,0.00027,25.67259]
[1779464243424,21.8,76792.39,25.2,-0.41549,0.00027,25.67259]
[1779464243866,21.8,76784.38,25.2,-0.41766,0.00027,25.70009]
[1779464244235,21.8,76784.38,25.2,-0.41766,0.00027,25.70009]
[1779464244686,21.8,76784.38,25.2,-0.41766,0.00027,25.70009]
[1779464246057,21.8,76782.49,25.2,-0.41818,0.00027,25.70644]
[1779464248411,21.8,76780.76,25.2,-0.41865,0.00027,25.71224]
[1779464248660,21.8,76780.76,25.2,-0.41865,0.00027,25.71224]
[1779464248814,21.8,76780.76,25.2,-0.41865,0.00027,25.71224]
[1779464248841,21.8,76780.76,25.2,-0.41865,0.00027,25.71224]
[1779464248902,21.8,76771.66,25.2,-0.42113,0.00027,25.74218]
[1779464249321,21.8,76771.66,25.2,-0.42113,0.00027,25.74218]
[1779464249333,21.8,76771.66,25.2,-0.42113,0.00027,25.74218]
[1779464254247,21.8,76778.33,25.2,-0.4193,0.00027,25.7169]
[1779464255139,21.8,76776.46,25.2,-0.41981,0.00027,25.72309]
[1779464255633,21.8,76776.46,25.2,-0.41981,0.00027,25.72309]
[1779464255644,21.8,76776.46,25.2,-0.41981,0.00027,25.72309]
[1779464255681,21.8,76776.46,25.2,-0.41981,0.00027,25.72309]
[1779464257349,21.8,76775.29,25.2,-0.42013,0.00027,25.72694]
[1779464257355,21.8,76775.29,25.2,-0.42013,0.00027,25.72694]
[1779464258341,21.8,76770.95,25.2,-0.42131,0.00027,25.74106]
[1779464258793,21.8,76770.95,25.2,-0.42131,0.00027,25.74106]
[1779464258851,21.8,76770.95,25.2,-0.42131,0.00027,25.74106]
[1779464260855,21.8,76763.35,25.2,-0.42339,0.00027,25.76523]
[1779464263851,21.8,76767.7,25.2,-0.4222,0.00027,25.75144]
[1779464264339,21.8,76767.85,25.2,-0.42216,0.00027,25.75096]
[1779464264706,21.8,76767.85,25.2,-0.42216,0.00027,25.75096]
[1779464264886,21.8,76767.85,25.2,-0.42216,0.00027,25.75096]
[1779464264893,21.8,76767.85,25.2,-0.42216,0.00027,25.75096]
[1779464266027,21.8,76777.7,25.2,-0.41947,0.00027,25.71894]
[1779464270214,21.8,76779.78,25.2,-0.4189,0.00027,25.71206]
[1779464275080,21.8,76773.92,25.2,-0.4205,0.00027,25.73141]
[1779464276150,21.8,76775.48,25.2,-0.42008,0.00027,25.72631]
[1779464276461,21.8,76775.48,25.2,-0.42008,0.00027,25.72631]
[1779464277066,21.8,76775.18,25.2,-0.42016,0.00027,25.72729]
[1779464279158,21.8,76768.31,25.2,-0.42203,0.00027,25.74953]
[1779464280346,21.8,76768.37,25.2,-0.42202,0.00027,25.74933]
[1779464280407,21.8,76768.37,25.2,-0.42202,0.00027,25.74933]
[1779464281185,21.8,76766.45,25.2,-0.42254,0.00027,25.75543]
[1779464286465,21.8,76766.53,25.2,-0.42251,0.00027,25.75513]
[1779464288745,21.8,76766.48,25.2,-0.42253,0.00027,25.75528]
[1779464291944,21.8,76763.77,25.2,-0.42326,0.00027,25.76381]
[1779464292548,21.8,76763.83,25.2,-0.42325,0.00027,25.76361]
[1779464292875,21.8,76763.83,25.2,-0.42325,0.00027,25.76361]
[1779464293105,21.8,76762.02,25.2,-0.42374,0.00027,25.76927]
[1779464293148,21.8,76762.02,25.2,-0.42374,0.00027,25.76927]
[1779464294002,21.8,76760.48,25.2,-0.42416,0.00027,25.77405]
[1779464294288,21.8,76760.48,25.2,-0.42416,0.00027,25.77405]
[1779464294693,21.8,76760.48,25.2,-0.42416,0.00027,25.77405]
[1779464295209,21.8,76755.31,25.2,-0.42557,0.00027,25.78991]
[1779464295273,21.8,76755.31,25.2,-0.42557,0.00027,25.78991]
[1779464295539,21.8,76755.31,25.2,-0.42557,0.00027,25.78991]
[1779464296061,21.8,76752.18,25.2,-0.42643,0.00027,25.79934]
[1779464296316,21.8,76752.18,25.2,-0.42643,0.00027,25.79934]
[1779464297869,21.8,76750.95,25.2,-0.42676,0.00027,25.80301]
[1779464298633,21.8,76748.2,25.2,-0.42751,0.00027,25.81115]
[1779464299474,21.8,76747.98,25.2,-0.42757,0.00027,25.81178]
[1779464299513,21.8,76747.98,25.2,-0.42757,0.00027,25.81178]
[1779464299757,21.8,76747.98,25.2,-0.42757,0.00027,25.81178]
[1779464299785,21.8,76747.98,25.2,-0.42757,0.00027,25.81178]
[1779464300857,21.79,76734.49,25.2,-0.43126,0.00027,25.85042]
[1779464301113,21.79,76734.49,25.2,-0.43126,0.00027,25.85042]
[1779464301143,21.79,76734.49,25.2,-0.43126,0.00027,25.85042]
[1779464301275,21.79,76734.49,25.2,-0.43126,0.00027,25.85042]
[1779464301363,21.79,76734.49,25.2,-0.43126,0.00027,25.85042]
[1779464301690,21.79,76734.49,25.2,-0.43126,0.00027,25.85042]
[1779464301761,21.79,76727.54,25.2,-0.43316,0.00027,25.86945]
[1779464302353,21.79,76727.54,25.2,-0.43316,0.00027,25.86945]
[1779464303400,21.79,76724.46,25.2,-0.43401,0.00027,25.87772]
[1779464304490,21.79,76724.0,25.2,-0.43414,0.00027,25.87894]
[1779464306373,21.79,76722.57,25.2,-0.43453,0.00027,25.88273]
[1779464308958,21.79,76720.52,25.2,-0.43509,0.00027,25.88811]
[1779464309036,21.79,76718.5,25.2,-0.43565,0.00027,25.89336]
[1779464309093,21.79,76718.5,25.2,-0.43565,0.00027,25.89336]
[1779464309196,21.79,76718.5,25.2,-0.43565,0.00027,25.89336]
[1779464310576,21.79,76712.69,25.2,-0.43724,0.00027,25.90819]
[1779464310777,21.79,76712.69,25.2,-0.43724,0.00027,25.90819]
[1779464310783,21.79,76712.69,25.2,-0.43724,0.00027,25.90819]
[1779464310802,21.79,76712.69,25.2,-0.43724,0.00027,25.90819]
[1779464311503,21.79,76708.11,25.2,-0.4385,0.00028,25.9196]
[1779464311539,21.79,76708.11,25.2,-0.4385,0.00028,25.9196]
[1779464311683,21.79,76708.11,25.2,-0.4385,0.00028,25.9196]
[1779464312412,21.79,76703.83,25.2,-0.43967,0.00028,25.9266]
[1779464312556,21.79,76703.83,25.2,-0.43967,0.00028,25.9266]
[1779464312563,21.79,76703.83,25.2,-0.43967,0.00028,25.9266]
[1779464312572,21.79,76703.83,25.2,-0.43967,0.00028,25.9266]
[1779464312729,21.79,76703.83,25.2,-0.43967,0.00028,25.9266]
[1779464312774,21.79,76694.83,25.2,-0.44215,0.00028,25.94777]
[1779464313572,21.79,76694.83,25.2,-0.44215,0.00028,25.94777]
[1779464313615,21.8,76688.86,25.2,-0.4438,0.00028,25.96134]
[1779464314116,21.8,76688.86,25.2,-0.4438,0.00028,25.96134]
[1779464314210,21.8,76688.86,25.2,-0.4438,0.00028,25.96134]
[1779464314231,21.8,76688.86,25.2,-0.4438,0.00028,25.96134]
[1779464314469,21.8,76688.86,25.2,-0.4438,0.00028,25.96134]
[1779464314683,21.8,76688.86,25.2,-0.4438,0.00028,25.96134]
[1779464314883,21.8,76688.86,25.2,-0.4438,0.00028,25.96134]
[1779464314886,21.8,76676.75,25.2,-0.44715,0.00028,25.98738]
[1779464315000,21.8,76676.75,25.2,-0.44715,0.00028,25.98738]
[1779464315726,21.8,76669.76,25.2,-0.44907,0.00028,26.00152]
[1779464316248,21.8,76669.76,25.2,-0.44907,0.00028,26.00152]
[1779464316282,21.8,76669.76,25.2,-0.44907,0.00028,26.00152]
[1779464316301,21.8,76669.76,25.2,-0.44907,0.00028,26.00152]
[1779464316763,21.8,76669.76,25.2,-0.44907,0.00028,26.00152]
[1779464316807,21.8,76669.76,25.2,-0.44907,0.00028,26.00152]
[1779464316828,21.8,76669.76,25.2,-0.44907,0.00028,26.00152]
[1779464317179,21.79,76671.31,25.2,-0.44864,0.00028,25.99835]
[1779464317558,21.79,76671.31,25.2,-0.44864,0.00028,25.99835]
[1779464317577,21.79,76671.31,25.2,-0.44864,0.00028,25.99835]
[1779464317803,21.79,76671.31,25.2,-0.44864,0.00028,25.99835]
[1779464317905,21.79,76684.34,25.2,-0.44503,0.00028,25.97108]
[1779464318187,21.79,76684.34,25.2,-0.44503,0.00028,25.97108]
[1779464318557,21.79,76684.34,25.2,-0.44503,0.00028,25.97108]
[1779464318650,21.79,76684.34,25.2,-0.44503,0.00028,25.97108]
[1779464318791,21.79,76684.34,25.2,-0.44503,0.00028,25.97108]
[1779464318869,21.79,76684.34,25.2,-0.44503,0.00028,25.97108]
[1779464318910,21.79,76692.93,25.2,-0.44266,0.00028,25.95201]
[1779464319017,21.79,76692.93,25.2,-0.44266,0.00028,25.95201]
[1779464320956,21.79,76693.25,25.2,-0.44258,0.00028,25.95129]
[1779464320975,21.79,76693.25,25.2,-0.44258,0.00028,25.95129]
[1779464321276,21.79,76690.05,25.2,-0.44346,0.00028,25.95853]
[1779464321318,21.79,76690.05,25.2,-0.44346,0.00028,25.95853]
[1779464321417,21.79,76690.54,25.2,-0.44332,0.00028,25.95743]
[1779464322808,21.79,76690.54,25.2,-0.44332,0.00028,25.95743]
[1779464323414,21.79,76692.79,25.2,-0.4427,0.00028,25.95232]
[1779464328661,21.78,76691.27,25.2,-0.44311,0.00028,25.95564]
[1779464332237,21.78,76695.33,25.2,-0.44198,0.00028,25.94627]
[1779464332274,21.78,76695.33,25.2,-0.44198,0.00028,25.94627]
[1779464332290,21.78,76695.33,25.2,-0.44198,0.00028,25.94627]
[1779464332291,21.78,76695.33,25.2,-0.44198,0.00028,25.94627]
[1779464332462,21.78,76695.33,25.2,-0.44198,0.00028,25.94627]
[1779464332495,21.78,76692.04,25.2,-0.44288,0.00028,25.95377]
[1779464333668,21.78,76692.04,25.2,-0.44288,0.00028,25.95377]
[1779464333718,21.78,76692.04,25.2,-0.44288,0.00028,25.95377]
[1779464333732,21.78,76692.04,25.2,-0.44288,0.00028,25.95377]
[1779464335264,21.78,76689.56,25.2,-0.44357,0.00028,25.95937]
[1779464335298,21.78,76689.56,25.2,-0.44357,0.00028,25.95937]
[1779464335710,21.78,76689.56,25.2,-0.44357,0.00028,25.95937]
[1779464336210,21.78,76689.41,25.2,-0.44361,0.00028,25.95971]
[1779464336978,21.78,76689.41,25.2,-0.44361,0.00028,25.95971]
[1779464336524,21.78,76689.37,25.2,-0.44362,0.00028,25.9598]
[1779464337012,21.78,76689.37,25.2,-0.44362,0.00028,25.9598]
[1779464337047,21.78,76689.37,25.2,-0.44362,0.00028,25.9598]
[1779464337147,21.78,76689.37,25.2,-0.44362,0.00028,25.9598]
[1779464337760,21.78,76689.37,25.2,-0.44362,0.00028,25.9598]
[1779464337800,21.78,76689.37,25.2,-0.44362,0.00028,25.9598]
[1779464337848,21.78,76689.37,25.2,-0.44362,0.00028,25.9598]
[1779464337891,21.78,76689.37,25.2,-0.44362,0.00028,25.9598]
[1779464338056,21.78,76692.37,25.2,-0.44279,0.00028,25.95302]
[1779464338340,21.78,76692.37,25.2,-0.44279,0.00028,25.95302]
[1779464338551,21.78,76692.37,25.2,-0.44279,0.00028,25.95302]
[1779464339233,21.78,76697.95,25.2,-0.44125,0.00028,25.94018]
[1779464339374,21.78,76697.95,25.2,-0.44125,0.00028,25.94018]
[1779464339487,21.78,76697.95,25.2,-0.44125,0.00028,25.94018]
[1779464339559,21.78,76697.95,25.2,-0.44125,0.00028,25.94018]
[1779464339878,21.78,76705.85,25.2,-0.43908,0.00028,25.92132]
[1779464341792,21.78,76700.54,25.2,-0.44054,0.00028,25.93408]
[1779464343282,21.77,76701.2,25.2,-0.44035,0.00028,25.93247]
[1779464343583,21.77,76701.2,25.2,-0.44035,0.00028,25.93247]
[1779464347139,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464347267,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464347465,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464347525,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464347756,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464347792,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464347925,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464348040,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464348161,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464348176,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464348193,21.77,76700.16,25.2,-0.44063,0.00028,25.93486]
[1779464348017,21.77,76690.32,25.2,-0.44334,0.00028,25.95754]
[1779464348335,21.77,76690.32,25.2,-0.44334,0.00028,25.95754]
[1779464348664,21.77,76690.32,25.2,-0.44334,0.00028,25.95754]
[1779464348735,21.77,76690.32,25.2,-0.44334,0.00028,25.95754]
[1779464348792,21.77,76690.32,25.2,-0.44334,0.00028,25.95754]
[1779464348981,21.77,76690.32,25.2,-0.44334,0.00028,25.95754]
[1779464349056,21.77,76690.32,25.2,-0.44334,0.00028,25.95754]
[1779464349024,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349204,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349208,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349383,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349562,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349681,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349811,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349840,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349873,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349925,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464349982,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464350104,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464350199,21.77,76668.44,25.2,-0.44939,0.00028,26.00371]
[1779464350016,21.77,76648.62,25.2,-0.45488,0.00028,26.04035]
[1779464350678,21.77,76648.62,25.2,-0.45488,0.00028,26.04035]
[1779464350885,21.77,76648.62,25.2,-0.45488,0.00028,26.04035]
[1779464351003,21.77,76648.62,25.2,-0.45488,0.00028,26.04035]
[1779464351136,21.77,76648.62,25.2,-0.45488,0.00028,26.04035]
[1779464350982,21.77,76640.14,25.2,-0.45723,0.00028,26.05452]
[1779464351293,21.77,76640.14,25.2,-0.45723,0.00028,26.05452]
[1779464351320,21.77,76640.14,25.2,-0.45723,0.00028,26.05452]
[1779464351567,21.77,76640.14,25.2,-0.45723,0.00028,26.05452]
[1779464351802,21.77,76640.14,25.2,-0.45723,0.00028,26.05452]
[1779464351816,21.77,76630.11,25.2,-0.46001,0.00028,26.07011]
[1779464352287,21.77,76630.11,25.2,-0.46001,0.00028,26.07011]
[1779464352439,21.77,76630.11,25.2,-0.46001,0.00028,26.07011]
[1779464352612,21.77,76630.11,25.2,-0.46001,0.00028,26.07011]
[1779464352675,21.77,76630.11,25.2,-0.46001,0.00028,26.07011]
[1779464353029,21.77,76630.11,25.2,-0.46001,0.00028,26.07011]
[1779464353420,21.77,76627.61,25.2,-0.46071,0.00028,26.07378]
[1779464353432,21.77,76627.61,25.2,-0.46071,0.00028,26.07378]
[1779464353567,21.77,76627.61,25.2,-0.46071,0.00028,26.07378]
[1779464353940,21.77,76627.61,25.2,-0.46071,0.00028,26.07378]
[1779464354011,21.77,76627.61,25.2,-0.46071,0.00028,26.07378]
[1779464354040,21.77,76621.29,25.2,-0.46246,0.00028,26.08274]
[1779464354264,21.77,76621.29,25.2,-0.46246,0.00028,26.08274]
[1779464354874,21.77,76621.29,25.2,-0.46246,0.00028,26.08274]
[1779464354909,21.77,76621.29,25.2,-0.46246,0.00028,26.08274]
[1779464354933,21.77,76621.29,25.2,-0.46246,0.00028,26.08274]
[1779464355016,21.77,76621.29,25.2,-0.46246,0.00028,26.08274]
[1779464355319,21.77,76617.44,25.2,-0.46353,0.00028,26.08796]
[1779464355906,21.77,76617.44,25.2,-0.46353,0.00028,26.08796]
[1779464356003,21.77,76622.65,25.2,-0.46208,0.00028,26.08086]
[1779464356699,21.77,76622.65,25.2,-0.46208,0.00028,26.08086]
[1779464356740,21.77,76622.65,25.2,-0.46208,0.00028,26.08086]
[1779464357092,21.77,76626.19,25.2,-0.4611,0.00028,26.07583]
[1779464358108,21.77,76630.81,25.2,-0.45982,0.00028,26.06904]
[1779464359998,21.78,76634.78,25.2,-0.45873,0.00028,26.06307]
[1779464361263,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361264,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361283,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361359,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361454,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361493,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361636,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361811,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361821,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361947,21.78,76638.39,25.2,-0.45773,0.00028,26.05746]
[1779464361955,21.78,76646.44,25.2,-0.4555,0.00028,26.04423]
[1779464362063,21.78,76646.44,25.2,-0.4555,0.00028,26.04423]
[1779464362605,21.78,76646.44,25.2,-0.4555,0.00028,26.04423]
[1779464362744,21.78,76651.58,25.2,-0.45408,0.00028,26.03535]
[1779464363836,21.78,76651.58,25.2,-0.45408,0.00028,26.03535]
[1779464363849,21.78,76651.58,25.2,-0.45408,0.00028,26.03535]
[1779464364066,21.78,76655.22,25.2,-0.45307,0.00028,26.02886]
[1779464365219,21.78,76654.97,25.2,-0.45314,0.00028,26.02932]
[1779464365698,21.78,76654.97,25.2,-0.45314,0.00028,26.02932]
[1779464365787,21.78,76654.97,25.2,-0.45314,0.00028,26.02932]
[1779464365888,21.78,76654.31,25.2,-0.45332,0.00028,26.03052]
[1779464366363,21.78,76654.31,25.2,-0.45332,0.00028,26.03052]
[1779464366797,21.78,76654.31,25.2,-0.45332,0.00028,26.03052]
[1779464367147,21.78,76654.66,25.2,-0.45323,0.00028,26.02987]
[1779464368651,21.78,76654.6,25.2,-0.45324,0.00028,26.02997]
[1779464369919,21.78,76654.67,25.2,-0.45322,0.00028,26.02983]
[1779464370805,21.78,76654.74,25.2,-0.4532,0.00028,26.0297]
[1779464372373,21.78,76655.39,25.2,-0.45302,0.00028,26.02512]
[1779464374024,21.78,76655.57,25.2,-0.45297,0.00028,26.0248]
[1779464374454,21.78,76655.47,25.2,-0.45299,0.00028,26.02498]
[1779464374756,21.78,76655.47,25.2,-0.45299,0.00028,26.02498]
[1779464377338,21.78,76657.5,25.2,-0.45243,0.00028,26.02129]
[1779464378661,21.78,76655.77,25.2,-0.45291,0.00028,26.02444]
[1779464379545,21.78,76651.88,25.2,-0.45399,0.00028,26.0314]
[1779464379547,21.78,76651.88,25.2,-0.45399,0.00028,26.0314]
[1779464380399,21.78,76651.81,25.2,-0.45401,0.00028,26.03151]
[1779464380510,21.78,76651.81,25.2,-0.45401,0.00028,26.03151]
[1779464380529,21.78,76651.81,25.2,-0.45401,0.00028,26.03151]
[1779464380536,21.78,76651.81,25.2,-0.45401,0.00028,26.03151]
[1779464380724,21.78,76651.81,25.2,-0.45401,0.00028,26.03151]
[1779464380890,21.78,76651.81,25.2,-0.45401,0.00028,26.03151]
[1779464381369,21.78,76649.59,25.2,-0.45462,0.00028,26.03538]
[1779464386387,21.77,76650.47,25.2,-0.45437,0.00028,26.03379]
[1779464386452,21.77,76650.47,25.2,-0.45437,0.00028,26.03379]
[1779464387919,21.77,76641.71,25.2,-0.45679,0.00028,26.04858]
[1779464389601,21.77,76642.1,25.2,-0.45668,0.00028,26.04793]
[1779464393188,21.77,76643.83,25.2,-0.45619,0.00028,26.04501]
[1779464393707,21.77,76643.83,25.2,-0.45619,0.00028,26.04501]
[1779464397618,21.76,76643.62,25.2,-0.45625,0.00028,26.04531]
[1779464397629,21.76,76643.62,25.2,-0.45625,0.00028,26.04531]
[1779464398733,21.76,76639.99,25.2,-0.45725,0.00028,26.05125]
[1779464399002,21.76,76635.19,25.2,-0.45858,0.00028,26.05885]
[1779464403669,21.76,76636.48,25.2,-0.45823,0.00028,26.05685]
[1779464403901,21.76,76636.48,25.2,-0.45823,0.00028,26.05685]
[1779464404227,21.76,76631.13,25.2,-0.45971,0.00028,26.06508]
[1779464406825,21.76,76625.89,25.2,-0.46117,0.00028,26.07278]
[1779464407827,21.76,76626.7,25.2,-0.46094,0.00028,26.07161]
[1779464408075,21.76,76633.89,25.2,-0.45894,0.00028,26.06085]
[1779464408720,21.76,76633.89,25.2,-0.45894,0.00028,26.06085]
[1779464410742,21.76,76633.15,25.2,-0.45915,0.00028,26.062]
[1779464411096,21.76,76627.08,25.2,-0.46083,0.00028,26.07105]
[1779464412748,21.76,76627.66,25.2,-0.46067,0.00028,26.0702]
[1779464415813,21.76,76637.04,25.2,-0.45807,0.00028,26.05594]
[1779464416727,21.76,76637.74,25.2,-0.45787,0.00028,26.05484]
[1779464416826,21.76,76637.74,25.2,-0.45787,0.00028,26.05484]
[1779464417138,21.76,76630.96,25.2,-0.45976,0.00028,26.06532]
[1779464418182,21.76,76630.96,25.2,-0.45976,0.00028,26.06532]
[1779464418742,21.76,76630.96,25.2,-0.45976,0.00028,26.06532]
[1779464418817,21.76,76624.31,25.2,-0.4616,0.00028,26.07503]
[1779464421560,21.76,76626.81,25.2,-0.46091,0.00028,26.07145]
[1779464421667,21.76,76626.81,25.2,-0.46091,0.00028,26.07145]
[1779464423180,21.76,76637.66,25.2,-0.4579,0.00028,26.055]
[1779464424437,21.76,76637.66,25.2,-0.4579,0.00028,26.055]
[1779464424533,21.76,76637.66,25.2,-0.4579,0.00028,26.055]
[1779464424669,21.76,76637.66,25.2,-0.4579,0.00028,26.055]
[1779464425957,21.76,76637.9,25.2,-0.45783,0.00028,26.05462]
[1779464427094,21.76,76638.57,25.2,-0.45765,0.00028,26.05356]
[1779464427916,21.76,76637.14,25.2,-0.45805,0.00028,26.05584]
[1779464433251,21.77,76630.45,25.2,-0.4599,0.00028,26.06275]
[1779464437030,21.77,76625.68,25.2,-0.46123,0.00028,26.06976]
[1779464437495,21.77,76622.99,25.2,-0.46198,0.00028,26.07359]
[1779464441034,21.77,76617.29,25.2,-0.46357,0.00028,26.08138]
[1779464441689,21.77,76618.01,25.2,-0.46337,0.00028,26.08044]
[1779464442123,21.77,76618.01,25.2,-0.46337,0.00028,26.08044]
[1779464442412,21.78,76617.9,25.2,-0.4634,0.00028,26.08059]
[1779464442427,21.78,76617.9,25.2,-0.4634,0.00028,26.08059]
[1779464442499,21.78,76617.9,25.2,-0.4634,0.00028,26.08059]
[1779464442822,21.78,76617.9,25.2,-0.4634,0.00028,26.08059]
[1779464442954,21.78,76617.9,25.2,-0.4634,0.00028,26.08059]
[1779464443074,21.78,76617.9,25.2,-0.4634,0.00028,26.08059]
[1779464443104,21.78,76617.9,25.2,-0.4634,0.00028,26.08059]
[1779464444045,21.78,76608.46,25.2,-0.46603,0.00028,26.09264]
[1779464444347,21.78,76608.46,25.2,-0.46603,0.00028,26.09264]
[1779464444407,21.78,76608.46,25.2,-0.46603,0.00028,26.09264]
[1779464444641,21.78,76608.46,25.2,-0.46603,0.00028,26.09264]
[1779464444673,21.78,76608.46,25.2,-0.46603,0.00028,26.09264]
[1779464445536,21.77,76604.08,25.2,-0.46724,0.00028,26.09783]
[1779464445552,21.77,76604.08,25.2,-0.46724,0.00028,26.09783]
[1779464445556,21.77,76604.08,25.2,-0.46724,0.00028,26.09783]
[1779464445571,21.77,76604.08,25.2,-0.46724,0.00028,26.09783]
[1779464445707,21.77,76604.08,25.2,-0.46724,0.00028,26.09783]
[1779464445842,21.77,76604.08,25.2,-0.46724,0.00028,26.09783]
[1779464446411,21.77,76604.41,25.2,-0.46715,0.00028,26.09744]
[1779464446512,21.77,76600.97,25.2,-0.46811,0.00028,26.10137]
[1779464447961,21.77,76590.3,25.2,-0.47108,0.00028,26.1126]
[1779464448459,21.77,76590.3,25.2,-0.47108,0.00028,26.1126]
[1779464448731,21.77,76590.3,25.2,-0.47108,0.00028,26.1126]
[1779464448968,21.77,76583.13,25.2,-0.47307,0.00028,26.11934]
[1779464449864,21.77,76583.13,25.2,-0.47307,0.00028,26.11934]
[1779464449919,21.77,76581.92,25.2,-0.47341,0.00028,26.12039]
[1779464450845,21.77,76581.92,25.2,-0.47341,0.00028,26.12039]
[1779464450929,21.77,76580.22,25.2,-0.47388,0.00028,26.12187]
[1779464451269,21.77,76580.22,25.2,-0.47388,0.00028,26.12187]
[1779464451300,21.77,76580.22,25.2,-0.47388,0.00028,26.12187]
[1779464452432,21.77,76584.08,25.2,-0.4728,0.00028,26.11846]
[1779464452603,21.77,76584.08,25.2,-0.4728,0.00028,26.11846]
[1779464453705,21.77,76586.83,25.2,-0.47204,0.00028,26.11592]
[1779464453750,21.77,76586.83,25.2,-0.47204,0.00028,26.11592]
[1779464459018,21.76,76590.46,25.2,-0.47102,0.00028,26.11241]
[1779464461177,21.76,76591.17,25.2,-0.47083,0.00028,26.1117]
[1779464462354,21.76,76585.52,25.2,-0.4724,0.00028,26.11713]
[1779464465276,21.76,76586.95,25.2,-0.472,0.00028,26.11579]
[1779464466984,21.76,76589.71,25.2,-0.47123,0.00028,26.11314]
[1779464467292,21.76,76591.69,25.2,-0.47068,0.00028,26.11118]
[1779464467652,21.76,76591.69,25.2,-0.47068,0.00028,26.11118]
[1779464468530,21.76,76590.52,25.2,-0.47101,0.00028,26.11234]
[1779464470104,21.76,76585.66,25.2,-0.47236,0.00028,26.117]
[1779464470180,21.76,76585.66,25.2,-0.47236,0.00028,26.117]
[1779464471285,21.76,76588.35,25.2,-0.47161,0.00028,26.11446]
[1779464471293,21.76,76588.35,25.2,-0.47161,0.00028,26.11446]
[1779464476453,21.76,76586.6,25.2,-0.4721,0.00028,26.11612]
[1779464477095,21.76,76586.6,25.2,-0.4721,0.00028,26.11612]
[1779464477722,21.76,76585.78,25.2,-0.47233,0.00028,26.11688]
[1779464477754,21.76,76585.78,25.2,-0.47233,0.00028,26.11688]
[1779464478432,21.76,76587.49,25.2,-0.47185,0.00028,26.11528]
[1779464479915,21.76,76588.13,25.2,-0.47167,0.00028,26.11467]
[1779464479930,21.76,76588.13,25.2,-0.47167,0.00028,26.11467]
[1779464479950,21.76,76588.13,25.2,-0.47167,0.00028,26.11467]
[1779464480265,21.76,76588.72,25.2,-0.47151,0.00028,26.1141]
[1779464480574,21.76,76588.72,25.2,-0.47151,0.00028,26.1141]
[1779464482069,21.76,76588.07,25.2,-0.47169,0.00028,26.11472]
[1779464482110,21.76,76588.07,25.2,-0.47169,0.00028,26.11472]
[1779464482849,21.76,76585.52,25.2,-0.4724,0.00028,26.11712]
[1779464483075,21.76,76585.52,25.2,-0.4724,0.00028,26.11712]
[1779464483227,21.76,76588.08,25.2,-0.47169,0.00028,26.11471]
[1779464483619,21.76,76594.95,25.2,-0.46977,0.00028,26.10783]
[1779464484274,21.76,76594.95,25.2,-0.46977,0.00028,26.10783]
[1779464484294,21.76,76594.95,25.2,-0.46977,0.00028,26.10783]
[1779464484654,21.76,76594.95,25.2,-0.46977,0.00028,26.10783]
[1779464484743,21.76,76594.95,25.2,-0.46977,0.00028,26.10783]
[1779464485017,21.76,76594.95,25.2,-0.46977,0.00028,26.10783]
[1779464485864,21.76,76597.83,25.2,-0.46897,0.00028,26.10477]
[1779464486706,21.76,76595.18,25.2,-0.46971,0.00028,26.10759]
[1779464490095,21.76,76594.23,25.2,-0.46997,0.00028,26.10859]
[1779464495703,21.76,76592.69,25.2,-0.4704,0.00028,26.10678]
[1779464501146,21.76,76591.86,25.2,-0.47063,0.00028,26.10762]
[1779464501191,21.76,76591.86,25.2,-0.47063,0.00028,26.10762]
[1779464501223,21.76,76591.86,25.2,-0.47063,0.00028,26.10762]
[1779464501412,21.76,76589.72,25.2,-0.47123,0.00028,26.10974]
[1779464501744,21.76,76589.72,25.2,-0.47123,0.00028,26.10974]
[1779464502104,21.76,76589.72,25.2,-0.47123,0.00028,26.10974]
[1779464502185,21.76,76589.72,25.2,-0.47123,0.00028,26.10974]
[1779464502193,21.76,76589.72,25.2,-0.47123,0.00028,26.10974]
[1779464502213,21.76,76589.72,25.2,-0.47123,0.00028,26.10974]
[1779464502205,21.76,76586.97,25.2,-0.47199,0.00028,26.11238]
[1779464502234,21.76,76586.97,25.2,-0.47199,0.00028,26.11238]
[1779464502280,21.76,76586.97,25.2,-0.47199,0.00028,26.11238]
[1779464502407,21.76,76586.97,25.2,-0.47199,0.00028,26.11238]
[1779464502682,21.76,76586.97,25.2,-0.47199,0.00028,26.11238]
[1779464502724,21.76,76586.97,25.2,-0.47199,0.00028,26.11238]
[1779464503683,21.77,76582.33,25.2,-0.47329,0.00028,26.11663]
[1779464503703,21.77,76582.33,25.2,-0.47329,0.00028,26.11663]
[1779464503731,21.77,76582.33,25.2,-0.47329,0.00028,26.11663]
[1779464503759,21.77,76582.33,25.2,-0.47329,0.00028,26.11663]
[1779464504073,21.77,76582.33,25.2,-0.47329,0.00028,26.11663]
[1779464504095,21.77,76578.46,25.2,-0.47437,0.00028,26.11996]
[1779464504763,21.77,76578.46,25.2,-0.47437,0.00028,26.11996]
[1779464509801,21.77,76580.06,25.2,-0.47392,0.00028,26.11862]
[1779464511826,21.77,76578.37,25.2,-0.4744,0.00028,26.12005]
[1779464511846,21.77,76578.37,25.2,-0.4744,0.00028,26.12005]
[1779464511862,21.77,76578.37,25.2,-0.4744,0.00028,26.12005]
[1779464511895,21.77,76578.37,25.2,-0.4744,0.00028,26.12005]
[1779464511995,21.77,76574.42,25.2,-0.4755,0.00028,26.12324]
[1779464512967,21.77,76574.42,25.2,-0.4755,0.00028,26.12324]
[1779464513067,21.77,76567.62,25.2,-0.47739,0.00028,26.12827]
[1779464513757,21.77,76567.62,25.2,-0.47739,0.00028,26.12827]
[1779464516235,21.77,76565.6,25.2,-0.47796,0.00028,26.12965]
[1779464516247,21.77,76566.72,25.2,-0.47765,0.00028,26.1289]
[1779464516250,21.77,76566.72,25.2,-0.47765,0.00028,26.1289]
[1779464516288,21.77,76566.72,25.2,-0.47765,0.00028,26.1289]
[1779464516570,21.77,76566.72,25.2,-0.47765,0.00028,26.1289]
[1779464516700,21.77,76566.72,25.2,-0.47765,0.00028,26.1289]
[1779464516851,21.77,76569.76,25.2,-0.4768,0.00028,26.12676]
[1779464519448,21.77,76567.35,25.2,-0.47747,0.00028,26.12846]
[1779464519566,21.77,76567.35,25.2,-0.47747,0.00028,26.12846]
[1779464522185,21.77,76575.06,25.2,-0.47532,0.00028,26.12274]
[1779464522401,21.77,76577.31,25.2,-0.47469,0.00028,26.12093]
[1779464523000,21.77,76577.31,25.2,-0.47469,0.00028,26.12093]
[1779464524390,21.77,76584.87,25.2,-0.47259,0.00028,26.11437]
[1779464524449,21.77,76584.87,25.2,-0.47259,0.00028,26.11437]
[1779464525407,21.77,76584.03,25.2,-0.47282,0.00028,26.11513]
[1779464526351,21.77,76580.86,25.2,-0.4737,0.00028,26.11794]
[1779464530822,21.77,76579.88,25.2,-0.47398,0.00028,26.11878]
[1779464535634,21.77,76580.05,25.2,-0.47393,0.00028,26.11862]
[1779464536355,21.77,76580.19,25.2,-0.47389,0.00028,26.1185]
[1779464537347,21.77,76580.43,25.2,-0.47382,0.00028,26.11829]
[1779464537740,21.77,76580.43,25.2,-0.47382,0.00028,26.11829]
[1779464538262,21.77,76580.43,25.2,-0.47382,0.00028,26.11829]
[1779464538351,21.77,76583.24,25.2,-0.47304,0.00028,26.11582]
[1779464538387,21.77,76583.24,25.2,-0.47304,0.00028,26.11582]
[1779464538963,21.77,76583.24,25.2,-0.47304,0.00028,26.11582]
[1779464541155,21.77,76581.72,25.2,-0.47346,0.00028,26.11717]
[1779464541274,21.77,76581.47,25.2,-0.47353,0.00028,26.11739]
[1779464545065,21.76,76585.1,25.2,-0.47252,0.00028,26.11413]
[1779464545163,21.76,76585.1,25.2,-0.47252,0.00028,26.11413]
[1779464545166,21.76,76585.1,25.2,-0.47252,0.00028,26.11413]
[1779464549080,21.76,76590.08,25.2,-0.47113,0.00028,26.10939]
[1779464549805,21.76,76590.92,25.2,-0.47089,0.00028,26.10856]
[1779464555082,21.76,76595.92,25.2,-0.4695,0.00028,26.10003]
[1779464558281,21.76,76596.23,25.2,-0.46941,0.00028,26.0997]
[1779464559150,21.77,76597.99,25.2,-0.46892,0.00028,26.09782]
[1779464561195,21.76,76599.72,25.2,-0.46844,0.00028,26.09591]
[1779464561839,21.76,76600.7,25.2,-0.46817,0.00028,26.09482]
[1779464562895,21.76,76604.69,25.2,-0.46705,0.00028,26.09024]
[1779464564448,21.76,76607.32,25.2,-0.46632,0.00028,26.08711]
[1779464565250,21.76,76607.32,25.2,-0.46632,0.00028,26.08711]
[1779464566227,21.76,76606.64,25.2,-0.46651,0.00028,26.08792]
[1779464566239,21.76,76606.64,25.2,-0.46651,0.00028,26.08792]
[1779464566384,21.76,76606.89,25.2,-0.46644,0.00028,26.08761]
[1779464568397,21.76,76614.26,25.2,-0.46438,0.00028,26.07844]
[1779464568421,21.76,76614.26,25.2,-0.46438,0.00028,26.07844]
[1779464568431,21.76,76614.26,25.2,-0.46438,0.00028,26.07844]
[1779464568452,21.76,76614.26,25.2,-0.46438,0.00028,26.07844]
[1779464568470,21.76,76614.26,25.2,-0.46438,0.00028,26.07844]
[1779464568525,21.76,76614.26,25.2,-0.46438,0.00028,26.07844]
[1779464568562,21.76,76614.26,25.2,-0.46438,0.00028,26.07844]
[1779464569276,21.76,76614.26,25.2,-0.46438,0.00028,26.07844]
[1779464569735,21.76,76610.6,25.2,-0.4654,0.00028,26.08309]
[1779464572445,21.76,76611.17,25.2,-0.46524,0.00028,26.08236]
[1779464572575,21.76,76611.17,25.2,-0.46524,0.00028,26.08236]
[1779464574161,21.76,76610.79,25.2,-0.46535,0.00028,26.08283]
[1779464574243,21.76,76610.79,25.2,-0.46535,0.00028,26.08283]
[1779464579290,21.75,76612.51,25.2,-0.46486,0.00028,26.08059]
[1779464580609,21.75,76612.51,25.2,-0.46486,0.00028,26.08059]
[1779464586339,21.74,76607.28,25.2,-0.4663,0.00028,26.08701]
[1779464591374,21.73,76609.63,25.2,-0.46564,0.00028,26.08412]
[1779464594122,21.73,76608.89,25.2,-0.46585,0.00028,26.08502]
[1779464596625,21.73,76616.73,25.2,-0.46366,0.00028,26.07497]
[1779464600594,21.73,76618.45,25.2,-0.46318,0.00028,26.07266]
[1779464601093,21.73,76618.45,25.2,-0.46318,0.00028,26.07266]
[1779464603187,21.73,76618.38,25.2,-0.4632,0.00028,26.07275]
[1779464603226,21.73,76618.38,25.2,-0.4632,0.00028,26.07275]
[1779464603293,21.73,76618.38,25.2,-0.4632,0.00028,26.07275]
[1779464603433,21.72,76614.94,25.2,-0.46415,0.00028,26.0773]
[1779464606015,21.73,76618.8,25.2,-0.46308,0.00028,26.07218]
[1779464612148,21.73,76618.99,25.2,-0.46303,0.00028,26.07195]
[1779464613738,21.73,76621.41,25.2,-0.46235,0.00028,26.06524]
[1779464615758,21.73,76622.61,25.2,-0.46202,0.00028,26.06358]
[1779464618612,21.73,76623.17,25.2,-0.46187,0.00028,26.06281]
[1779464624049,21.74,76617.53,25.2,-0.46345,0.00028,26.07059]
[1779464630152,21.74,76615.77,25.2,-0.46394,0.00028,26.07293]
[1779464630181,21.74,76615.77,25.2,-0.46394,0.00028,26.07293]
[1779464630345,21.74,76615.77,25.2,-0.46394,0.00028,26.07293]
[1779464630416,21.74,76614.93,25.2,-0.46417,0.00028,26.07403]
[1779464630758,21.74,76608.84,25.2,-0.46587,0.00028,26.08173]
[1779464632663,21.74,76602.16,25.2,-0.46773,0.00028,26.08962]
[1779464637700,21.73,76603.34,25.2,-0.46739,0.00028,26.08823]
[1779464638965,21.73,76603.34,25.2,-0.46739,0.00028,26.08823]
[1779464640450,21.73,76605.44,25.2,-0.4668,0.00028,26.08576]
[1779464641895,21.73,76607.43,25.2,-0.46625,0.00028,26.08337]
[1779464648712,21.72,76612.54,25.2,-0.46482,0.00028,26.07698]
[1779464653812,21.72,76614.05,25.2,-0.46439,0.00028,26.075]
[1779464658849,21.71,76612.63,25.2,-0.46478,0.00028,26.07678]
[1779464663884,21.71,76616.0,25.2,-0.46383,0.00028,26.07236]
[1779464669246,21.7,76614.52,25.2,-0.46423,0.00028,26.07426]
[1779464670933,21.7,76607.97,25.2,-0.46606,0.00028,26.0825]
[1779464671411,21.7,76607.97,25.2,-0.46606,0.00028,26.0825]
[1779464673370,21.7,76607.57,25.2,-0.46617,0.00028,26.07958]
[1779464673411,21.7,76606.63,25.2,-0.46643,0.00028,26.08071]
[1779464673442,21.7,76606.63,25.2,-0.46643,0.00028,26.08071]
[1779464673955,21.69,76601.35,25.2,-0.4679,0.00028,26.08688]
[1779464675051,21.69,76601.35,25.2,-0.4679,0.00028,26.08688]
[1779464675378,21.69,76601.35,25.2,-0.4679,0.00028,26.08688]
[1779464675399,21.69,76601.35,25.2,-0.4679,0.00028,26.08688]
[1779464675501,21.7,76598.63,25.2,-0.46866,0.00028,26.08992]
[1779464675652,21.7,76598.63,25.2,-0.46866,0.00028,26.08992]
[1779464675655,21.7,76598.63,25.2,-0.46866,0.00028,26.08992]
[1779464675969,21.7,76603.8,25.2,-0.46722,0.00028,26.08406]
[1779464676976,21.69,76612.47,25.2,-0.46479,0.00028,26.07346]
[1779464679076,21.69,76612.7,25.2,-0.46473,0.00028,26.07316]
[1779464681166,21.69,76615.68,25.2,-0.4639,0.00028,26.06927]
[1779464681521,21.69,76615.96,25.2,-0.46382,0.00028,26.0689]
[1779464681926,21.69,76615.96,25.2,-0.46382,0.00028,26.0689]
[1779464682285,21.69,76615.96,25.2,-0.46382,0.00028,26.0689]
[1779464682329,21.69,76615.96,25.2,-0.46382,0.00028,26.0689]
[1779464683018,21.69,76626.34,25.2,-0.46092,0.00028,26.05448]
[1779464685087,21.69,76626.41,25.2,-0.4609,0.00028,26.05438]
[1779464685930,21.69,76625.91,25.2,-0.46104,0.00028,26.05512]
[1779464687268,21.69,76626.38,25.2,-0.46091,0.00028,26.05444]
[1779464688353,21.7,76628.74,25.2,-0.46026,0.00028,26.05098]
[1779464695325,21.7,76629.47,25.2,-0.46006,0.00028,26.04995]
[1779464697900,21.7,76629.82,25.2,-0.45997,0.00028,26.04945]
[1779464704165,21.71,76634.84,25.2,-0.45858,0.00028,26.04184]
[1779464704899,21.71,76634.84,25.2,-0.45858,0.00028,26.04184]
[1779464706236,21.71,76634.68,25.2,-0.45863,0.00028,26.04209]
[1779464708250,21.71,76631.77,25.2,-0.45944,0.00028,26.04659]
[1779464708365,21.71,76631.77,25.2,-0.45944,0.00028,26.04659]
[1779464711293,21.71,76628.47,25.2,-0.46036,0.00028,26.05157]
[1779464711502,21.72,76628.95,25.2,-0.46023,0.00028,26.05086]
[1779464713493,21.72,76626.72,25.2,-0.46085,0.00028,26.05416]
[1779464713508,21.72,76626.72,25.2,-0.46085,0.00028,26.05416]
[1779464717327,21.72,76631.23,25.2,-0.4596,0.00028,26.04749]
[1779464717337,21.72,76631.23,25.2,-0.4596,0.00028,26.04749]
[1779464717348,21.72,76631.23,25.2,-0.4596,0.00028,26.04749]
[1779464717440,21.72,76631.23,25.2,-0.4596,0.00028,26.04749]
[1779464717417,21.72,76631.64,25.2,-0.45949,0.00028,26.04687]
[1779464718263,21.72,76634.56,25.2,-0.45867,0.00028,26.04238]
[1779464722881,21.72,76635.82,25.2,-0.45833,0.00028,26.04044]
[1779464722933,21.72,76635.82,25.2,-0.45833,0.00028,26.04044]
[1779464725275,21.72,76631.81,25.2,-0.45945,0.00028,26.04665]
[1779464727169,21.73,76633.47,25.2,-0.45899,0.00028,26.04413]
[1779464727174,21.73,76633.47,25.2,-0.45899,0.00028,26.04413]
[1779464727326,21.73,76634.93,25.2,-0.45858,0.00028,26.04187]
[1779464727900,21.73,76634.93,25.2,-0.45858,0.00028,26.04187]
[1779464731290,21.73,76636.68,25.2,-0.45809,0.00028,26.03911]
[1779464731354,21.73,76636.06,25.2,-0.45826,0.00028,26.03667]
[1779464733356,21.73,76635.47,25.2,-0.45842,0.00028,26.03761]
[1779464736103,21.73,76636.22,25.2,-0.45822,0.00028,26.03645]
[1779464737672,21.73,76635.75,25.2,-0.45835,0.00028,26.03721]
[1779464737680,21.73,76635.75,25.2,-0.45835,0.00028,26.03721]
[1779464738403,21.73,76637.77,25.2,-0.45779,0.00028,26.03402]
[1779464743440,21.73,76642.91,25.2,-0.45635,0.00028,26.02559]
[1779464743491,21.73,76642.91,25.2,-0.45635,0.00028,26.02559]
[1779464749480,21.72,76642.24,25.2,-0.45653,0.00028,26.02665]
[1779464755457,21.72,76645.06,25.2,-0.45574,0.00028,26.02191]
[1779464757295,21.72,76646.04,25.2,-0.45547,0.00028,26.02022]
[1779464760209,21.71,76642.82,25.2,-0.45636,0.00028,26.02561]
[1779464765594,21.71,76645.37,25.2,-0.45564,0.00028,26.02124]
[1779464770629,21.7,76645.16,25.2,-0.45569,0.00028,26.02151]
[1779464774279,21.7,76645.03,25.2,-0.45572,0.00028,26.02171]
[1779464779692,21.69,76640.92,25.2,-0.45685,0.00028,26.0285]
[1779464784727,21.69,76639.92,25.2,-0.45713,0.00028,26.0301]
[1779464785955,21.69,76639.92,25.2,-0.45713,0.00028,26.0301]
[1779464786599,21.69,76640.98,25.2,-0.45683,0.00028,26.02835]
[1779464788770,21.69,76641.41,25.2,-0.45671,0.00028,26.02763]
[1779464794247,21.68,76643.72,25.2,-0.45605,0.00028,26.02031]
[1779464794594,21.68,76645.36,25.2,-0.45559,0.00028,26.01753]
[1779464796162,21.68,76646.22,25.2,-0.45535,0.00028,26.01605]
[1779464796504,21.68,76646.22,25.2,-0.45535,0.00028,26.01605]
[1779464797348,21.68,76648.59,25.2,-0.45469,0.00028,26.01194]
[1779464797500,21.68,76648.59,25.2,-0.45469,0.00028,26.01194]
[1779464797502,21.68,76648.59,25.2,-0.45469,0.00028,26.01194]
[1779464798552,21.68,76648.06,25.2,-0.45483,0.00028,26.01284]
[1779464799173,21.68,76648.06,25.2,-0.45483,0.00028,26.01284]
[1779464800553,21.68,76649.73,25.2,-0.45437,0.00028,26.0099]
[1779464805874,21.67,76650.75,25.2,-0.45407,0.00028,26.00803]
[1779464809453,21.67,76648.16,25.2,-0.45479,0.00028,26.01256]
[1779464818965,21.66,76644.03,25.2,-0.45592,0.00028,26.01949]
[1779464823698,21.65,76645.24,25.2,-0.45558,0.00028,26.01739]
[1779464824033,21.65,76645.24,25.2,-0.45558,0.00028,26.01739]
[1779464828613,21.65,76647.77,25.2,-0.45487,0.00028,26.01298]
[1779464828962,21.65,76647.77,25.2,-0.45487,0.00028,26.01298]
[1779464832559,21.65,76649.61,25.2,-0.45435,0.00028,26.00973]
[1779464832567,21.65,76649.61,25.2,-0.45435,0.00028,26.00973]
[1779464832577,21.65,76649.62,25.2,-0.45434,0.00028,26.0097]
[1779464836429,21.64,76658.56,25.2,-0.45185,0.00028,25.99343]
[1779464839964,21.64,76658.3,25.2,-0.45192,0.00028,25.9939]
[1779464840015,21.64,76658.3,25.2,-0.45192,0.00028,25.9939]
[1779464840332,21.64,76658.3,25.2,-0.45192,0.00028,25.9939]
[1779464840334,21.64,76658.3,25.2,-0.45192,0.00028,25.9939]
[1779464840602,21.64,76658.64,25.2,-0.45182,0.00028,25.99326]
[1779464840605,21.64,76658.64,25.2,-0.45182,0.00028,25.99326]
[1779464840829,21.64,76658.64,25.2,-0.45182,0.00028,25.99326]
[1779464841918,21.64,76663.9,25.2,-0.45036,0.00028,25.98321]
[1779464846200,21.64,76662.82,25.2,-0.45066,0.00028,25.98529]
[1779464846208,21.64,76662.82,25.2,-0.45066,0.00028,25.98529]
[1779464846279,21.64,76662.82,25.2,-0.45066,0.00028,25.98529]
[1779464847061,21.64,76662.65,25.2,-0.4507,0.00028,25.98562]
[1779464847113,21.64,76662.65,25.2,-0.4507,0.00028,25.98562]
[1779464847128,21.64,76662.65,25.2,-0.4507,0.00028,25.98562]
[1779464847192,21.64,76662.65,25.2,-0.4507,0.00028,25.98562]
[1779464847365,21.64,76662.65,25.2,-0.4507,0.00028,25.98562]
[1779464848275,21.64,76647.19,25.2,-0.45502,0.00028,26.01389]
[1779464849922,21.64,76643.74,25.2,-0.45598,0.00028,26.01979]
[1779464850120,21.64,76643.74,25.2,-0.45598,0.00028,26.01979]
[1779464850530,21.64,76643.74,25.2,-0.45598,0.00028,26.01979]
[1779464850878,21.64,76646.97,25.2,-0.45508,0.00028,26.01427]
[1779464850911,21.64,76646.97,25.2,-0.45508,0.00028,26.01427]
[1779464851073,21.64,76646.97,25.2,-0.45508,0.00028,26.01427]
[1779464852618,21.64,76653.11,25.2,-0.45336,0.00028,25.99999]
[1779464853549,21.64,76653.11,25.2,-0.45336,0.00028,25.99999]
[1779464853628,21.64,76653.74,25.2,-0.45318,0.00028,25.99885]
[1779464854365,21.64,76653.74,25.2,-0.45318,0.00028,25.99885]
[1779464860017,21.64,76656.7,25.2,-0.45235,0.00028,25.99339]
[1779464860174,21.64,76656.7,25.2,-0.45235,0.00028,25.99339]
[1779464861094,21.64,76656.59,25.2,-0.45238,0.00028,25.9936]
[1779464861679,21.64,76656.94,25.2,-0.45228,0.00028,25.99294]
[1779464861745,21.64,76656.94,25.2,-0.45228,0.00028,25.99294]
[1779464866297,21.64,76666.18,25.2,-0.44971,0.00028,25.97525]
[1779464869643,21.64,76669.91,25.2,-0.44867,0.00028,25.96781]
[1779464872037,21.64,76669.84,25.2,-0.44869,0.00028,25.96796]
[1779464872265,21.64,76669.84,25.2,-0.44869,0.00028,25.96796]
[1779464872698,21.64,76672.7,25.2,-0.44789,0.00028,25.96213]
[1779464872701,21.64,76672.7,25.2,-0.44789,0.00028,25.96213]
[1779464874554,21.64,76673.96,25.2,-0.44754,0.00028,25.95954]
[1779464875624,21.64,76674.04,25.2,-0.44752,0.00028,25.95939]
[1779464875637,21.64,76674.04,25.2,-0.44752,0.00028,25.95939]
[1779464875645,21.64,76674.04,25.2,-0.44752,0.00028,25.95939]
[1779464876112,21.64,76674.04,25.2,-0.44752,0.00028,25.95939]
[1779464876386,21.64,76674.04,25.2,-0.44752,0.00028,25.95939]
[1779464878818,21.64,76673.83,25.2,-0.44758,0.00028,25.95984]
[1779464881873,21.64,76674.25,25.2,-0.44747,0.00028,25.95899]
[1779464884511,21.64,76675.03,25.2,-0.44725,0.00028,25.95738]
[1779464886234,21.64,76674.89,25.2,-0.44729,0.00028,25.95768]
[1779464886259,21.64,76674.89,25.2,-0.44729,0.00028,25.95768]
[1779464887501,21.64,76671.61,25.2,-0.4482,0.00028,25.96445]
[1779464890567,21.64,76670.9,25.2,-0.4484,0.00028,25.96591]
[1779464890960,21.64,76670.83,25.2,-0.44842,0.00028,25.96605]
[1779464891045,21.64,76670.83,25.2,-0.44842,0.00028,25.96605]
[1779464891397,21.64,76670.83,25.2,-0.44842,0.00028,25.96605]
[1779464891664,21.64,76667.12,25.2,-0.44946,0.00028,25.9735]
[1779464891709,21.64,76667.12,25.2,-0.44946,0.00028,25.9735]
[1779464892558,21.64,76667.12,25.2,-0.44946,0.00028,25.9735]
[1779464892600,21.64,76667.12,25.2,-0.44946,0.00028,25.9735]
[1779464894345,21.64,76661.31,25.2,-0.45108,0.00028,25.98482]
[1779464894495,21.64,76655.4,25.2,-0.45272,0.00028,25.99588]
[1779464897800,21.64,76651.9,25.2,-0.4537,0.00028,26.00221]
[1779464897877,21.64,76651.9,25.2,-0.4537,0.00028,26.00221]
[1779464903558,21.64,76648.39,25.2,-0.45467,0.00028,26.00838]
[1779464907681,21.64,76649.6,25.2,-0.45433,0.00028,26.00623]
[1779464908593,21.64,76642.8,25.2,-0.45623,0.00028,26.01791]
[1779464909042,21.64,76642.8,25.2,-0.45623,0.00028,26.01791]
[1779464910785,21.64,76640.56,25.2,-0.45685,0.00028,26.02162]
[1779464911614,21.64,76640.37,25.2,-0.4569,0.00028,26.01852]
[1779464916200,21.64,76639.91,25.2,-0.45703,0.00028,26.01927]
[1779464917148,21.64,76640.05,25.2,-0.45699,0.00028,26.01904]
[1779464917660,21.64,76642.11,25.2,-0.45642,0.00028,26.01564]
[1779464921051,21.64,76642.96,25.2,-0.45618,0.00028,26.01422]
[1779464921072,21.64,76642.96,25.2,-0.45618,0.00028,26.01422]
[1779464922679,21.64,76643.3,25.2,-0.45608,0.00028,26.01365]
[1779464922701,21.64,76642.87,25.2,-0.4562,0.00028,26.01437]
[1779464922761,21.64,76642.87,25.2,-0.4562,0.00028,26.01437]
[1779464922844,21.64,76638.8,25.2,-0.45734,0.00028,26.02109]
[1779464925234,21.64,76637.72,25.2,-0.45764,0.00028,26.02284]
[1779464925301,21.64,76637.72,25.2,-0.45764,0.00028,26.02284]
[1779464925335,21.64,76637.72,25.2,-0.45764,0.00028,26.02284]
[1779464925561,21.64,76637.72,25.2,-0.45764,0.00028,26.02284]
[1779464925862,21.64,76635.75,25.2,-0.4582,0.00028,26.02603]
[1779464926025,21.64,76635.75,25.2,-0.4582,0.00028,26.02603]
[1779464926058,21.64,76629.85,25.2,-0.45985,0.00028,26.03515]
[1779464926848,21.64,76629.85,25.2,-0.45985,0.00028,26.03515]
[1779464927059,21.64,76629.85,25.2,-0.45985,0.00028,26.03515]
[1779464929334,21.64,76623.34,25.2,-0.46167,0.00028,26.04469]
[1779464931469,21.64,76622.69,25.2,-0.46185,0.00028,26.04561]
[1779464933096,21.64,76621.93,25.2,-0.46206,0.00028,26.04668]
[1779464938806,21.64,76621.25,25.2,-0.46225,0.00028,26.04761]
[1779464940783,21.64,76621.8,25.2,-0.46209,0.00028,26.04683]
[1779464942813,21.63,76623.85,25.2,-0.46151,0.00028,26.0439]
[1779464943042,21.63,76623.85,25.2,-0.46151,0.00028,26.0439]
[1779464943592,21.63,76623.85,25.2,-0.46151,0.00028,26.0439]
[1779464943842,21.63,76633.22,25.2,-0.45889,0.00028,26.02991]
[1779464947045,21.63,76633.36,25.2,-0.45886,0.00028,26.02971]
[1779464950638,21.64,76634.03,25.2,-0.45867,0.00028,26.02869]
[1779464951343,21.64,76634.28,25.2,-0.45861,0.00028,26.02831]
[1779464953734,21.64,76636.53,25.2,-0.45798,0.00028,26.02478]
[1779464954186,21.64,76636.53,25.2,-0.45798,0.00028,26.02478]
[1779464954215,21.64,76636.53,25.2,-0.45798,0.00028,26.02478]
[1779464954620,21.64,76636.53,25.2,-0.45798,0.00028,26.02478]
[1779464955929,21.64,76630.32,25.2,-0.45972,0.00028,26.03445]
[1779464958306,21.64,76631.08,25.2,-0.45951,0.00028,26.0333]
[1779464958570,21.64,76631.08,25.2,-0.45951,0.00028,26.0333]
[1779464958631,21.64,76631.08,25.2,-0.45951,0.00028,26.0333]
[1779464960221,21.64,76634.36,25.2,-0.45859,0.00028,26.02825]
[1779464963411,21.65,76639.14,25.2,-0.45726,0.00028,26.02063]
[1779464969022,21.65,76640.78,25.2,-0.45681,0.00028,26.01797]
[1779464973447,21.65,76640.64,25.2,-0.45684,0.00028,26.0148]
[1779464973620,21.65,76640.64,25.2,-0.45684,0.00028,26.0148]
[1779464973627,21.65,76640.64,25.2,-0.45684,0.00028,26.0148]
[1779464973721,21.65,76642.03,25.2,-0.45645,0.00028,26.01251]
[1779464973783,21.65,76642.03,25.2,-0.45645,0.00028,26.01251]
[1779464973819,21.65,76642.03,25.2,-0.45645,0.00028,26.01251]
[1779464974088,21.65,76642.03,25.2,-0.45645,0.00028,26.01251]
[1779464974727,21.65,76642.03,25.2,-0.45645,0.00028,26.01251]
[1779464974344,21.65,76647.76,25.2,-0.45486,0.00028,26.00277]
[1779464975065,21.65,76654.09,25.2,-0.45309,0.00028,25.99153]
[1779464975836,21.65,76654.09,25.2,-0.45309,0.00028,25.99153]
[1779464976392,21.65,76654.09,25.2,-0.45309,0.00028,25.99153]
[1779464981372,21.65,76655.85,25.2,-0.4526,0.00028,25.98831]
[1779464981436,21.65,76655.85,25.2,-0.4526,0.00028,25.98831]
[1779464982961,21.65,76650.96,25.2,-0.45396,0.00028,25.99716]
[1779464983121,21.65,76645.33,25.2,-0.45554,0.00028,26.00697]
[1779464984134,21.65,76645.33,25.2,-0.45554,0.00028,26.00697]
[1779464985155,21.65,76645.06,25.2,-0.45561,0.00028,26.00743]
[1779464988964,21.65,76635.88,25.2,-0.45818,0.00028,26.02253]
[1779464989038,21.65,76635.88,25.2,-0.45818,0.00028,26.02253]
[1779464989042,21.65,76635.88,25.2,-0.45818,0.00028,26.02253]
[1779464994729,21.65,76642.78,25.2,-0.45625,0.00028,26.01132]
[1779464995160,21.65,76642.05,25.2,-0.45646,0.00028,26.01254]
[1779464995354,21.65,76642.05,25.2,-0.45646,0.00028,26.01254]
[1779464996281,21.66,76641.09,25.2,-0.45673,0.00028,26.01413]
[1779465002257,21.66,76632.6,25.2,-0.4591,0.00028,26.02773]
[1779465005441,21.66,76632.85,25.2,-0.45904,0.00028,26.02736]
[1779465007393,21.66,76632.46,25.2,-0.45915,0.00028,26.02798]
[1779465010918,21.66,76628.09,25.2,-0.46037,0.00028,26.0346]
[1779465011629,21.66,76628.09,25.2,-0.46037,0.00028,26.0346]
[1779465017279,21.67,76629.06,25.2,-0.46011,0.00028,26.03321]
[1779465022397,21.68,76631.32,25.2,-0.45949,0.00028,26.02986]
[1779465027302,21.68,76631.4,25.2,-0.45947,0.00028,26.02977]
[1779465032186,21.68,76630.8,25.2,-0.45964,0.00028,26.02731]
[1779465033493,21.68,76629.2,25.2,-0.46009,0.00028,26.02973]
[1779465034822,21.68,76627.2,25.2,-0.46065,0.00028,26.0327]
[1779465034848,21.68,76627.2,25.2,-0.46065,0.00028,26.0327]
[1779465035488,21.68,76621.52,25.2,-0.46223,0.00028,26.04084]
[1779465036101,21.68,76621.52,25.2,-0.46223,0.00028,26.04084]
[1779465038892,21.68,76616.74,25.2,-0.46356,0.00028,26.04735]
[1779465039060,21.68,76616.74,25.2,-0.46356,0.00028,26.04735]
[1779465039246,21.68,76616.74,25.2,-0.46356,0.00028,26.04735]
[1779465039489,21.68,76616.74,25.2,-0.46356,0.00028,26.04735]
[1779465039713,21.68,76616.74,25.2,-0.46356,0.00028,26.04735]
[1779465039718,21.68,76616.74,25.2,-0.46356,0.00028,26.04735]
[1779465039792,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465039826,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465039828,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465039860,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465039914,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465040047,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465040268,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465040419,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465040646,21.68,76606.06,25.2,-0.46655,0.00028,26.06088]
[1779465040763,21.68,76598.91,25.2,-0.46855,0.00028,26.06912]
[1779465041072,21.68,76598.91,25.2,-0.46855,0.00028,26.06912]
[1779465041834,21.68,76593.83,25.2,-0.46997,0.00028,26.07458]
[1779465044024,21.68,76590.64,25.2,-0.47086,0.00028,26.07784]
[1779465045450,21.68,76588.65,25.2,-0.47142,0.00028,26.07981]
[1779465045457,21.68,76588.65,25.2,-0.47142,0.00028,26.07981]
[1779465045777,21.68,76588.65,25.2,-0.47142,0.00028,26.07981]
[1779465045783,21.68,76588.65,25.2,-0.47142,0.00028,26.07981]
[1779465047195,21.68,76580.59,25.2,-0.47368,0.00028,26.08725]
[1779465047207,21.68,76580.59,25.2,-0.47368,0.00028,26.08725]
[1779465047527,21.68,76580.59,25.2,-0.47368,0.00028,26.08725]
[1779465047556,21.68,76580.59,25.2,-0.47368,0.00028,26.08725]
[1779465047571,21.68,76580.59,25.2,-0.47368,0.00028,26.08725]
[1779465047606,21.68,76580.59,25.2,-0.47368,0.00028,26.08725]
[1779465047621,21.68,76580.59,25.2,-0.47368,0.00028,26.08725]
[1779465047744,21.68,76580.59,25.2,-0.47368,0.00028,26.08725]
[1779465047855,21.68,76581.58,25.2,-0.4734,0.00028,26.08638]
[1779465048103,21.68,76581.58,25.2,-0.4734,0.00028,26.08638]
[1779465048127,21.68,76581.58,25.2,-0.4734,0.00028,26.08638]
[1779465048233,21.68,76581.58,25.2,-0.4734,0.00028,26.08638]
[1779465048588,21.68,76581.58,25.2,-0.4734,0.00028,26.08638]
[1779465048669,21.68,76599.69,25.2,-0.46833,0.00028,26.06825]
[1779465049590,21.68,76608.38,25.2,-0.4659,0.00028,26.05805]
[1779465050872,21.68,76608.52,25.2,-0.46586,0.00028,26.05788]
[1779465053509,21.68,76608.28,25.2,-0.46593,0.00028,26.05819]
[1779465053755,21.68,76608.28,25.2,-0.46593,0.00028,26.05819]
[1779465053619,21.68,76608.45,25.2,-0.46588,0.00028,26.05798]
[1779465055687,21.68,76609.77,25.2,-0.46551,0.00028,26.05634]
[1779465056685,21.68,76609.86,25.2,-0.46548,0.00028,26.05622]
[1779465057818,21.68,76610.68,25.2,-0.46525,0.00028,26.05518]
[1779465059859,21.68,76611.14,25.2,-0.46512,0.00028,26.05459]
[1779465060668,21.68,76617.95,25.2,-0.46322,0.00028,26.04567]
[1779465065700,21.67,76619.84,25.2,-0.46268,0.00028,26.04305]
[1779465067067,21.67,76626.55,25.2,-0.4608,0.00028,26.0335]
[1779465069040,21.67,76632.22,25.2,-0.45922,0.00028,26.02498]
[1779465072029,21.67,76634.24,25.2,-0.45865,0.00028,26.02185]
[1779465072923,21.67,76630.3,25.2,-0.45975,0.00028,26.02791]
[1779465074891,21.67,76630.93,25.2,-0.45958,0.00028,26.02695]
[1779465075217,21.67,76630.93,25.2,-0.45958,0.00028,26.02695]
[1779465075238,21.67,76630.93,25.2,-0.45958,0.00028,26.02695]
[1779465075411,21.67,76630.93,25.2,-0.45958,0.00028,26.02695]
[1779465075679,21.67,76630.93,25.2,-0.45958,0.00028,26.02695]
[1779465075695,21.67,76630.93,25.2,-0.45958,0.00028,26.02695]
[1779465077773,21.67,76640.07,25.2,-0.45703,0.00028,26.01253]
[1779465078139,21.67,76640.1,25.2,-0.45702,0.00028,26.01249]
[1779465078257,21.67,76640.1,25.2,-0.45702,0.00028,26.01249]
[1779465078795,21.67,76647.43,25.2,-0.45497,0.00028,26.00016]
[1779465078882,21.67,76647.43,25.2,-0.45497,0.00028,26.00016]
[1779465079011,21.67,76647.43,25.2,-0.45497,0.00028,26.00016]
[1779465079558,21.67,76647.43,25.2,-0.45497,0.00028,26.00016]
[1779465079806,21.67,76647.43,25.2,-0.45497,0.00028,26.00016]
[1779465080809,21.67,76651.74,25.2,-0.45377,0.00028,25.9926]
[1779465081803,21.67,76651.74,25.2,-0.45377,0.00028,25.9926]
[1779465081835,21.67,76651.74,25.2,-0.45377,0.00028,25.9926]
[1779465081858,21.67,76651.84,25.2,-0.45375,0.00028,25.99242]
[1779465082826,21.67,76665.08,25.2,-0.45006,0.00028,25.96765]
[1779465082853,21.67,76665.08,25.2,-0.45006,0.00028,25.96765]
[1779465082857,21.67,76665.08,25.2,-0.45006,0.00028,25.96765]
[1779465083774,21.67,76665.08,25.2,-0.45006,0.00028,25.96765]
[1779465083828,21.67,76665.08,25.2,-0.45006,0.00028,25.96765]
[1779465085589,21.67,76667.1,25.2,-0.44949,0.00028,25.96366]
[1779465088056,21.67,76668.73,25.2,-0.44904,0.00028,25.9604]
[1779465093903,21.66,76669.07,25.2,-0.44893,0.00028,25.95627]
[1779465096873,21.66,76669.28,25.2,-0.44887,0.00028,25.95584]
[1779465096929,21.66,76669.28,25.2,-0.44887,0.00028,25.95584]
[1779465098723,21.66,76669.92,25.2,-0.44869,0.00028,25.95455]
[1779465101233,21.66,76672.71,25.2,-0.44792,0.00028,25.94886]
[1779465101352,21.66,76672.71,25.2,-0.44792,0.00028,25.94886]
[1779465107399,21.66,76678.5,25.2,-0.4463,0.00028,25.93675]
[1779465107677,21.66,76678.5,25.2,-0.4463,0.00028,25.93675]
[1779465107777,21.66,76680.1,25.2,-0.44586,0.00028,25.93333]
[1779465108888,21.66,76684.0,25.2,-0.44477,0.00028,25.92485]
[1779465108952,21.66,76684.0,25.2,-0.44477,0.00028,25.92485]
[1779465108957,21.66,76684.0,25.2,-0.44477,0.00028,25.92485]
[1779465108963,21.66,76684.0,25.2,-0.44477,0.00028,25.92485]
[1779465110432,21.66,76684.42,25.2,-0.44465,0.00028,25.9239]
[1779465111809,21.66,76686.56,25.2,-0.44405,0.00028,25.91914]
[1779465113580,21.66,76688.81,25.2,-0.44342,0.00028,25.91405]
[1779465114131,21.66,76689.51,25.2,-0.44323,0.00028,25.91244]
[1779465116629,21.65,76692.48,25.2,-0.4424,0.00028,25.90561]
[1779465119003,21.65,76693.68,25.2,-0.44206,0.00028,25.90278]
[1779465121066,21.65,76694.71,25.2,-0.44177,0.00028,25.90035]
[1779465124682,21.65,76697.42,25.2,-0.44101,0.00028,25.89392]
[1779465125192,21.65,76698.96,25.2,-0.44058,0.00028,25.89023]
[1779465126106,21.64,76701.69,25.2,-0.43982,0.00028,25.88365]
[1779465127244,21.64,76701.64,25.2,-0.43983,0.00028,25.88374]
[1779465128040,21.64,76704.01,25.2,-0.43917,0.00028,25.87794]
[1779465128081,21.64,76704.01,25.2,-0.43917,0.00028,25.87794]
[1779465128128,21.64,76704.01,25.2,-0.43917,0.00028,25.87794]
[1779465128141,21.64,76704.01,25.2,-0.43917,0.00028,25.87794]
[1779465128143,21.64,76704.78,25.2,-0.43895,0.00028,25.87602]
[1779465130894,21.64,76709.15,25.2,-0.43774,0.00028,25.86511]
[1779465130932,21.63,76708.78,25.2,-0.43781,0.00028,25.86577]
[1779465131163,21.62,76706.8,25.2,-0.43834,0.00028,25.87046]
[1779465133327,21.61,76704.24,25.2,-0.43904,0.00028,25.87668]
[1779465133688,21.61,76704.24,25.2,-0.43904,0.00028,25.87668]
[1779465133775,21.61,76704.24,25.2,-0.43904,0.00028,25.87668]
[1779465134097,21.61,76703.65,25.2,-0.4392,0.00028,25.87812]
[1779465135513,21.61,76700.39,25.2,-0.4401,0.00028,25.88604]
[1779465135974,21.61,76697.21,25.2,-0.44099,0.00028,25.89364]
[1779465136087,21.61,76697.21,25.2,-0.44099,0.00028,25.89364]
[1779465136127,21.61,76697.21,25.2,-0.44099,0.00028,25.89364]
[1779465138211,21.61,76684.97,25.2,-0.44439,0.00028,25.92168]
[1779465139493,21.61,76684.97,25.2,-0.44439,0.00028,25.92168]
[1779465140176,21.61,76685.18,25.2,-0.44433,0.00028,25.92119]
[1779465140749,21.61,76685.18,25.2,-0.44433,0.00028,25.92119]
[1779465140872,21.61,76685.18,25.2,-0.44433,0.00028,25.92119]
[1779465141474,21.61,76685.94,25.2,-0.44411,0.00028,25.91948]
[1779465143056,21.61,76693.15,25.2,-0.4421,0.00028,25.90301]
[1779465146268,21.61,76705.87,25.2,-0.43856,0.00028,25.87242]
[1779465151750,21.61,76707.35,25.2,-0.43816,0.00028,25.86882]
[1779465152144,21.61,76707.67,25.2,-0.43806,0.00028,25.86461]
[1779465154808,21.61,76707.9,25.2,-0.438,0.00028,25.86408]
[1779465157719,21.61,76713.0,25.2,-0.43659,0.00028,25.8512]
[1779465157996,21.62,76712.62,25.2,-0.4367,0.00028,25.85219]
[1779465161176,21.62,76714.32,25.2,-0.43624,0.00028,25.84787]
[1779465162036,21.62,76714.46,25.2,-0.4362,0.00028,25.84753]
[1779465163584,21.62,76714.33,25.2,-0.43624,0.00028,25.84789]
[1779465163609,21.62,76714.33,25.2,-0.43624,0.00028,25.84789]
[1779465165033,21.62,76710.48,25.2,-0.43731,0.00028,25.85778]
[1779465165193,21.62,76710.48,25.2,-0.43731,0.00028,25.85778]
[1779465165402,21.62,76703.42,25.2,-0.43927,0.00028,25.8754]
[1779465169655,21.62,76698.0,25.2,-0.44077,0.00028,25.88844]
[1779465169664,21.62,76698.0,25.2,-0.44077,0.00028,25.88844]
[1779465169687,21.62,76698.0,25.2,-0.44077,0.00028,25.88844]
[1779465169737,21.62,76698.0,25.2,-0.44077,0.00028,25.88844]
[1779465170437,21.62,76691.34,25.2,-0.44262,0.00028,25.904]
[1779465175611,21.61,76687.91,25.2,-0.44357,0.00028,25.91172]
[1779465181514,21.61,76685.34,25.2,-0.44427,0.00028,25.91735]
[1779465182454,21.61,76685.34,25.2,-0.44427,0.00028,25.91735]
[1779465183154,21.61,76685.29,25.2,-0.44428,0.00028,25.91744]
[1779465188562,21.6,76689.96,25.2,-0.44297,0.00028,25.90679]
[1779465190867,21.6,76690.42,25.2,-0.44284,0.00028,25.90573]
[1779465195612,21.6,76696.62,25.2,-0.4411,0.00028,25.8912]
[1779465196409,21.6,76696.62,25.2,-0.4411,0.00028,25.8912]
[1779465199918,21.59,76696.99,25.2,-0.441,0.00028,25.89028]
[1779465199946,21.59,76696.99,25.2,-0.441,0.00028,25.89028]
[1779465200091,21.59,76697.07,25.2,-0.44097,0.00028,25.89008]
[1779465200429,21.59,76697.07,25.2,-0.44097,0.00028,25.89008]
[1779465200864,21.59,76697.07,25.2,-0.44097,0.00028,25.89008]
[1779465202661,21.59,76686.95,25.2,-0.44379,0.00028,25.91344]
[1779465203123,21.59,76686.95,25.2,-0.44379,0.00028,25.91344]
[1779465203264,21.59,76686.95,25.2,-0.44379,0.00028,25.91344]
[1779465208703,21.59,76690.15,25.2,-0.44289,0.00028,25.90608]
[1779465210229,21.59,76690.18,25.2,-0.44288,0.00028,25.90599]
[1779465215752,21.58,76696.44,25.2,-0.44112,0.00028,25.8879]
[1779465220787,21.58,76696.59,25.2,-0.44107,0.00028,25.88748]
[1779465225822,21.58,76696.67,25.2,-0.44104,0.00028,25.88723]
[1779465230856,21.57,76695.7,25.2,-0.4413,0.00028,25.88946]
[1779465236898,21.57,76695.22,25.2,-0.44143,0.00028,25.8905]
[1779465241934,21.57,76695.19,25.2,-0.44143,0.00028,25.8905]
[1779465244954,21.57,76702.46,25.2,-0.4394,0.00028,25.87297]
[1779465249004,21.56,76703.27,25.2,-0.43917,0.00028,25.87097]
[1779465249936,21.57,76703.47,25.2,-0.43912,0.00028,25.8705]
[1779465255032,21.57,76702.64,25.2,-0.43935,0.00028,25.87256]
[1779465260061,21.56,76703.73,25.2,-0.43904,0.00028,25.86983]
[1779465262594,21.56,76703.2,25.2,-0.43919,0.00028,25.87113]
[1779465265938,21.56,76703.84,25.2,-0.43901,0.00028,25.86955]
[1779465271139,21.57,76705.68,25.2,-0.4385,0.00028,25.86169]
[1779465276174,21.57,76706.33,25.2,-0.43833,0.00028,25.86015]
[1779465281209,21.58,76708.11,25.2,-0.43784,0.00028,25.85577]
[1779465286244,21.58,76707.31,25.2,-0.43807,0.00028,25.85787]
[1779465291280,21.58,76707.53,25.2,-0.43803,0.00028,25.85744]
[1779465296315,21.59,76710.75,25.2,-0.43714,0.00028,25.84941]
[1779465297113,21.59,76710.75,25.2,-0.43714,0.00028,25.84941]
[1779465299110,21.59,76708.95,25.2,-0.43765,0.00028,25.85402]
[1779465304371,21.6,76706.12,25.2,-0.43845,0.00028,25.86127]
[1779465309406,21.6,76707.92,25.2,-0.43796,0.00028,25.85688]
[1779465312848,21.6,76707.94,25.2,-0.43795,0.00028,25.85685]
[1779465318023,21.61,76709.8,25.2,-0.43745,0.00028,25.85228]
[1779465322943,21.61,76710.34,25.2,-0.43731,0.00028,25.851]
[1779465322946,21.61,76710.34,25.2,-0.43731,0.00028,25.851]
[1779465322997,21.61,76710.34,25.2,-0.43731,0.00028,25.851]
[1779465323044,21.61,76711.45,25.2,-0.437,0.00028,25.84819]
[1779465325563,21.61,76712.63,25.2,-0.43667,0.00028,25.84514]
[1779465330635,21.61,76714.38,25.2,-0.43618,0.00028,25.84055]
[1779465331936,21.61,76715.99,25.2,-0.43573,0.00028,25.83635]
[1779465332368,21.61,76715.3,25.2,-0.43591,0.00028,25.8347]
[1779465336826,21.6,76710.45,25.2,-0.43725,0.00028,25.84712]
[1779465336901,21.6,76709.28,25.2,-0.43758,0.00028,25.85008]
[1779465342639,21.6,76706.57,25.2,-0.43834,0.00028,25.85693]
[1779465346394,21.61,76707.52,25.2,-0.43807,0.00028,25.85458]
[1779465351704,21.61,76712.16,25.2,-0.43679,0.00028,25.84286]
[1779465356739,21.61,76711.73,25.2,-0.43691,0.00028,25.84398]
[1779465361601,21.61,76710.69,25.2,-0.43721,0.00028,25.8467]
[1779465366809,21.61,76709.66,25.2,-0.4375,0.00028,25.84942]
[1779465371844,21.62,76710.01,25.2,-0.43741,0.00028,25.84862]
[1779465376879,21.62,76712.88,25.2,-0.43662,0.00028,25.84137]
[1779465380518,21.62,76712.74,25.2,-0.43666,0.00028,25.84174]
[1779465380532,21.62,76712.74,25.2,-0.43666,0.00028,25.84174]
[1779465380939,21.62,76712.74,25.2,-0.43666,0.00028,25.84174]
[1779465381021,21.62,76713.28,25.2,-0.43651,0.00028,25.84037]
[1779465382449,21.62,76715.65,25.2,-0.43585,0.00028,25.83419]
[1779465387004,21.62,76717.95,25.2,-0.4352,0.00028,25.82803]
[1779465387226,21.61,76717.95,25.2,-0.4352,0.00028,25.828]
[1779465388537,21.61,76715.83,25.2,-0.43578,0.00028,25.83353]
[1779465393556,21.61,76715.77,25.2,-0.43578,0.00028,25.83007]
[1779465396962,21.6,76717.63,25.2,-0.43525,0.00028,25.8251]
[1779465397721,21.6,76717.98,25.2,-0.43515,0.00028,25.82414]
[1779465403066,21.6,76722.22,25.2,-0.43396,0.00028,25.81265]
[1779465404004,21.6,76722.22,25.2,-0.43396,0.00028,25.81265]
[1779465404325,21.59,76722.28,25.2,-0.43394,0.00028,25.81246]
[1779465407354,21.59,76724.37,25.2,-0.43335,0.00028,25.80671]
[1779465407997,21.59,76724.37,25.2,-0.43335,0.00028,25.80671]
[1779465415152,21.58,76724.41,25.2,-0.43332,0.00028,25.80637]
[1779465416858,21.58,76724.63,25.2,-0.43325,0.00028,25.80574]
[1779465419786,21.58,76724.29,25.2,-0.43334,0.00028,25.80657]
[1779465425223,21.57,76726.94,25.2,-0.43258,0.00028,25.79909]
[1779465427914,21.57,76726.94,25.2,-0.43258,0.00028,25.79909]
[1779465428056,21.57,76726.94,25.2,-0.43258,0.00028,25.79909]
[1779465428499,21.57,76726.94,25.2,-0.43257,0.00028,25.79899]
[1779465429710,21.57,76738.57,25.2,-0.42934,0.00028,25.76597]
[1779465430710,21.57,76738.57,25.2,-0.42934,0.00028,25.76597]
[1779465431719,21.57,76739.68,25.2,-0.42903,0.00028,25.76271]
[1779465432348,21.57,76739.01,25.2,-0.42921,0.00028,25.76464]
[1779465432443,21.57,76733.01,25.2,-0.43087,0.00028,25.78187]
[1779465433566,21.57,76733.01,25.2,-0.43087,0.00028,25.78187]
[1779465435039,21.56,76728.82,25.2,-0.43204,0.00028,25.79362]
[1779465435044,21.56,76728.82,25.2,-0.43204,0.00028,25.79362]
[1779465435049,21.56,76728.82,25.2,-0.43204,0.00028,25.79362]
[1779465436254,21.56,76725.63,25.2,-0.43292,0.00028,25.80241]
[1779465439063,21.56,76723.18,25.2,-0.4336,0.00028,25.80905]
[1779465443051,21.56,76718.79,25.2,-0.43481,0.00028,25.8207]
[1779465448386,21.55,76713.34,25.2,-0.4363,0.00028,25.83481]
[1779465451498,21.55,76713.45,25.2,-0.43627,0.00028,25.83447]
[1779465451599,21.55,76712.67,25.2,-0.43647,0.00028,25.83302]
[1779465452407,21.55,76712.67,25.2,-0.43647,0.00028,25.83302]
[1779465457874,21.54,76712.26,25.2,-0.43659,0.00028,25.83404]
[1779465457910,21.54,76712.26,25.2,-0.43659,0.00028,25.83404]
[1779465459398,21.55,76714.94,25.2,-0.43584,0.00028,25.82709]
[1779465459675,21.55,76714.94,25.2,-0.43584,0.00028,25.82709]
[1779465459776,21.55,76717.93,25.2,-0.43501,0.00028,25.81923]
[1779465461731,21.54,76718.36,25.2,-0.43489,0.00028,25.81806]
[1779465461892,21.54,76718.36,25.2,-0.43489,0.00028,25.81806]
[1779465462992,21.54,76721.08,25.2,-0.43413,0.00028,25.81075]
[1779465463080,21.54,76727.83,25.2,-0.43224,0.00028,25.79226]
[1779465466368,21.54,76730.34,25.2,-0.43154,0.00028,25.78515]
[1779465471668,21.54,76728.43,25.2,-0.43206,0.00028,25.79038]
[1779465471671,21.54,76728.43,25.2,-0.43206,0.00028,25.79038]
[1779465477798,21.53,76728.53,25.2,-0.43201,0.00028,25.78992]
[1779465481640,21.53,76728.71,25.2,-0.43195,0.00028,25.78928]
[1779465486237,21.52,76721.17,25.2,-0.43404,0.00028,25.80985]
[1779465486921,21.52,76720.52,25.2,-0.43422,0.00028,25.81157]
[1779465491278,21.51,76719.88,25.2,-0.43438,0.00028,25.81313]
[1779465493148,21.51,76719.88,25.2,-0.43438,0.00028,25.8131]
[1779465498748,21.51,76717.03,25.2,-0.43515,0.00028,25.82046]
[1779465501333,21.5,76716.65,25.2,-0.43525,0.00028,25.82144]
[1779465501730,21.5,76716.65,25.2,-0.43525,0.00028,25.82144]
[1779465502450,21.5,76718.03,25.2,-0.43486,0.00028,25.81772]
[1779465502474,21.5,76718.03,25.2,-0.43486,0.00028,25.81772]
[1779465502517,21.5,76718.03,25.2,-0.43486,0.00028,25.81772]
[1779465502717,21.5,76718.03,25.2,-0.43486,0.00028,25.81772]
[1779465502776,21.5,76727.3,25.2,-0.43228,0.00028,25.79244]
[1779465507423,21.5,76730.47,25.2,-0.43138,0.00028,25.78343]
[1779465507471,21.5,76730.47,25.2,-0.43138,0.00028,25.78343]
[1779465507528,21.5,76730.47,25.2,-0.43138,0.00028,25.78343]
[1779465507558,21.5,76730.47,25.2,-0.43138,0.00028,25.78343]
[1779465508063,21.5,76730.47,25.2,-0.43138,0.00028,25.78343]
[1779465509515,21.5,76740.14,25.2,-0.42868,0.00028,25.75548]
[1779465513815,21.49,76740.47,25.2,-0.42858,0.00028,25.751]
[1779465513983,21.49,76740.47,25.2,-0.42858,0.00028,25.751]
[1779465514100,21.49,76740.47,25.2,-0.42858,0.00028,25.751]
[1779465514112,21.49,76740.47,25.2,-0.42858,0.00028,25.751]
[1779465514866,21.49,76730.32,25.2,-0.4314,0.00028,25.78026]
[1779465515599,21.49,76730.32,25.2,-0.4314,0.00028,25.78026]
[1779465517400,21.49,76722.89,25.2,-0.43347,0.00028,25.80085]
[1779465517409,21.49,76722.89,25.2,-0.43347,0.00028,25.80085]
[1779465517414,21.49,76722.89,25.2,-0.43347,0.00028,25.80085]
[1779465517717,21.49,76722.89,25.2,-0.43347,0.00028,25.80085]
[1779465524935,21.49,76721.81,25.2,-0.43376,0.00028,25.80361]
[1779465526950,21.48,76714.88,25.2,-0.43569,0.00028,25.8221]
[1779465529246,21.48,76714.74,25.2,-0.43572,0.00028,25.82244]
[1779465529971,21.48,76713.88,25.2,-0.43596,0.00028,25.82465]
[1779465535007,21.48,76712.5,25.2,-0.43634,0.00028,25.8282]
[1779465540080,21.48,76712.24,25.2,-0.43641,0.00028,25.82883]
[1779465540129,21.48,76712.24,25.2,-0.43641,0.00028,25.82883]
[1779465540194,21.48,76712.24,25.2,-0.43641,0.00028,25.82883]
[1779465540284,21.48,76712.24,25.2,-0.43641,0.00028,25.82882]
[1779465540490,21.48,76712.24,25.2,-0.43641,0.00028,25.82882]
[1779465541259,21.48,76718.84,25.2,-0.43456,0.00028,25.81136]
[1779465547091,21.47,76717.15,25.2,-0.43502,0.00028,25.81572]
[1779465549779,21.47,76717.15,25.2,-0.43501,0.00028,25.81567]
[1779465555149,21.46,76711.95,25.2,-0.43646,0.00028,25.82922]
[1779465560184,21.46,76712.55,25.2,-0.43628,0.00028,25.82753]
[1779465565219,21.45,76709.76,25.2,-0.43704,0.00028,25.83462]
[1779465570254,21.45,76709.81,25.2,-0.43702,0.00028,25.83436]
[1779465575289,21.44,76710.12,25.2,-0.43691,0.00028,25.82999]
[1779465580328,21.44,76709.98,25.2,-0.43694,0.00028,25.83022]
[1779465585363,21.44,76710.21,25.2,-0.43686,0.00028,25.82951]
[1779465590398,21.43,76711.43,25.2,-0.43651,0.00028,25.82623]
[1779465594268,21.43,76711.62,25.2,-0.43645,0.00028,25.82569]
[1779465595362,21.43,76711.13,25.2,-0.43658,0.00028,25.82693]
[1779465598109,21.43,76710.95,25.2,-0.43663,0.00028,25.82737]
[1779465600983,21.42,76709.61,25.2,-0.437,0.00028,25.83076]
[1779465601021,21.42,76709.61,25.2,-0.437,0.00028,25.83076]
[1779465601022,21.42,76709.61,25.2,-0.437,0.00028,25.83076]
[1779465601207,21.42,76709.71,25.2,-0.43697,0.00028,25.83046]
[1779465602418,21.42,76707.17,25.2,-0.43768,0.00028,25.83697]
[1779465602754,21.42,76707.17,25.2,-0.43768,0.00028,25.83697]
[1779465602833,21.42,76707.17,25.2,-0.43768,0.00028,25.83697]
[1779465602941,21.42,76707.17,25.2,-0.43768,0.00028,25.83697]
[1779465603209,21.42,76707.17,25.2,-0.43768,0.00028,25.83697]
[1779465603269,21.42,76707.17,25.2,-0.43768,0.00028,25.83697]
[1779465603343,21.42,76707.17,25.2,-0.43768,0.00028,25.83697]
[1779465603917,21.42,76704.63,25.2,-0.43839,0.00028,25.84342]
[1779465604110,21.42,76704.63,25.2,-0.43839,0.00028,25.84342]
[1779465604331,21.42,76704.63,25.2,-0.43839,0.00028,25.84342]
[1779465604390,21.42,76704.63,25.2,-0.43839,0.00028,25.84342]
[1779465604340,21.42,76707.54,25.2,-0.43758,0.00028,25.83604]
[1779465604933,21.42,76707.54,25.2,-0.43758,0.00028,25.83604]
[1779465605319,21.42,76707.54,25.2,-0.43758,0.00028,25.83604]
[1779465605709,21.42,76711.62,25.2,-0.43643,0.00028,25.82551]
[1779465605857,21.42,76711.62,25.2,-0.43643,0.00028,25.82551]
[1779465605947,21.42,76711.62,25.2,-0.43643,0.00028,25.82551]
[1779465610252,21.42,76711.98,25.2,-0.43633,0.00028,25.82454]
[1779465612811,21.42,76712.9,25.2,-0.43607,0.00028,25.8221]
[1779465613108,21.42,76712.9,25.2,-0.43607,0.00028,25.8221]
[1779465615656,21.42,76711.08,25.2,-0.43658,0.00028,25.82682]
[1779465615687,21.42,76711.08,25.2,-0.43658,0.00028,25.82682]
[1779465615815,21.42,76711.08,25.2,-0.43658,0.00028,25.82682]
[1779465615857,21.42,76711.08,25.2,-0.43658,0.00028,25.82682]
[1779465615913,21.42,76711.08,25.2,-0.43658,0.00028,25.82682]
[1779465615925,21.42,76711.08,25.2,-0.43658,0.00028,25.82682]
[1779465617488,21.42,76715.88,25.2,-0.43523,0.00028,25.81418]
[1779465617772,21.42,76715.88,25.2,-0.43523,0.00028,25.81418]
[1779465620850,21.42,76719.55,25.2,-0.4342,0.00028,25.80431]
[1779465621840,21.42,76719.67,25.2,-0.43416,0.00028,25.80399]
[1779465622849,21.42,76723.82,25.2,-0.433,0.00028,25.7926]
[1779465625295,21.42,76728.94,25.2,-0.43156,0.00028,25.77827]
[1779465626471,21.42,76733.8,25.2,-0.4302,0.00028,25.76434]
[1779465631173,21.41,76737.41,25.2,-0.42919,0.00028,25.75376]
[1779465631228,21.41,76737.41,25.2,-0.42919,0.00028,25.75376]
[1779465631563,21.41,76737.06,25.2,-0.42928,0.00028,25.75133]
[1779465633700,21.41,76725.92,25.2,-0.43239,0.00028,25.78315]
[1779465634963,21.41,76725.92,25.2,-0.43239,0.00028,25.78315]
[1779465635790,21.41,76725.7,25.2,-0.43245,0.00028,25.78374]
[1779465636793,21.41,76725.2,25.2,-0.43259,0.00028,25.78511]
[1779465637443,21.41,76720.1,25.2,-0.43401,0.00028,25.79912]
[1779465637817,21.41,76720.1,25.2,-0.43401,0.00028,25.79912]
[1779465638863,21.41,76718.28,25.2,-0.43452,0.00028,25.80402]
[1779465638865,21.41,76718.28,25.2,-0.43452,0.00028,25.80402]
[1779465640840,21.41,76718.49,25.2,-0.43446,0.00028,25.8034]
[1779465643422,21.4,76718.05,25.2,-0.43458,0.00028,25.80453]
[1779465643468,21.4,76717.96,25.2,-0.4346,0.00028,25.80475]
[1779465643499,21.4,76717.96,25.2,-0.4346,0.00028,25.80475]
[1779465643544,21.4,76717.96,25.2,-0.4346,0.00028,25.80475]
[1779465643922,21.4,76717.96,25.2,-0.4346,0.00028,25.80475]
[1779465643944,21.4,76717.96,25.2,-0.4346,0.00028,25.80475]
[1779465644374,21.4,76717.96,25.2,-0.4346,0.00028,25.80475]
[1779465644418,21.4,76717.96,25.2,-0.4346,0.00028,25.80475]
[1779465644438,21.4,76717.96,25.2,-0.4346,0.00028,25.80475]
[1779465643966,21.4,76708.99,25.2,-0.43711,0.00028,25.82836]
[1779465646059,21.4,76708.55,25.2,-0.43724,0.00028,25.82947]
[1779465646685,21.4,76707.28,25.2,-0.43759,0.00028,25.83272]
[1779465647020,21.4,76700.19,25.2,-0.43958,0.00028,25.8505]
[1779465647801,21.4,76708.0,25.2,-0.43739,0.00028,25.83084]
[1779465651983,21.4,76709.09,25.2,-0.43708,0.00028,25.828]
[1779465653743,21.4,76709.21,25.2,-0.43704,0.00028,25.82766]
[1779465654233,21.4,76709.21,25.2,-0.43704,0.00028,25.82766]
[1779465658662,21.39,76710.3,25.2,-0.43672,0.00028,25.82471]
[1779465658776,21.39,76710.3,25.2,-0.43672,0.00028,25.82471]
[1779465660340,21.39,76712.39,25.2,-0.43613,0.00028,25.81923]
[1779465662004,21.39,76716.75,25.2,-0.4349,0.00028,25.8076]
[1779465664540,21.39,76718.82,25.2,-0.43431,0.00028,25.80196]
[1779465669549,21.38,76719.55,25.2,-0.4341,0.00028,25.79989]
[1779465675291,21.38,76715.04,25.2,-0.43536,0.00028,25.81192]
[1779465677271,21.38,76719.2,25.2,-0.43419,0.00028,25.80072]
[1779465677275,21.38,76719.2,25.2,-0.43419,0.00028,25.80072]
[1779465677280,21.38,76719.2,25.2,-0.43419,0.00028,25.80072]
[1779465677381,21.38,76719.2,25.2,-0.43419,0.00028,25.80072]
[1779465678017,21.38,76727.74,25.2,-0.43179,0.00028,25.77703]
[1779465679622,21.38,76731.0,25.2,-0.43087,0.00028,25.76774]
[1779465680603,21.38,76731.3,25.2,-0.43079,0.00028,25.76688]
[1779465681560,21.38,76731.27,25.2,-0.4308,0.00028,25.76695]
[1779465683148,21.38,76730.79,25.2,-0.43093,0.00028,25.76833]
[1779465683252,21.38,76730.79,25.2,-0.43093,0.00028,25.76833]
[1779465683679,21.38,76733.04,25.2,-0.4303,0.00028,25.76186]
[1779465687196,21.38,76735.81,25.2,-0.42952,0.00028,25.75376]
[1779465688211,21.38,76736.34,25.2,-0.42937,0.00028,25.75219]
[1779465690639,21.38,76741.3,25.2,-0.42798,0.00028,25.73745]
[1779465690684,21.38,76741.3,25.2,-0.42798,0.00028,25.73745]
[1779465696183,21.38,76744.85,25.2,-0.42697,0.00028,25.72325]
[1779465696202,21.38,76744.85,25.2,-0.42697,0.00028,25.72325]
[1779465696211,21.38,76744.85,25.2,-0.42697,0.00028,25.72325]
[1779465696472,21.37,76744.44,25.2,-0.42709,0.00028,25.72449]
[1779465696544,21.37,76744.44,25.2,-0.42709,0.00028,25.72449]
[1779465696587,21.37,76744.44,25.2,-0.42709,0.00028,25.72449]
[1779465697042,21.37,76744.44,25.2,-0.42709,0.00028,25.72449]
[1779465697044,21.37,76744.44,25.2,-0.42709,0.00028,25.72449]
[1779465697149,21.37,76754.35,25.2,-0.42432,0.00028,25.69376]
[1779465698268,21.37,76754.35,25.2,-0.42432,0.00028,25.69376]
[1779465698306,21.37,76754.35,25.2,-0.42432,0.00028,25.69376]
[1779465699279,21.37,76755.92,25.2,-0.42388,0.00028,25.68876]
[1779465699936,21.37,76756.71,25.2,-0.42365,0.00028,25.68622]
[1779465701207,21.37,76756.92,25.2,-0.42359,0.00028,25.68552]
[1779465702220,21.37,76757.57,25.2,-0.42341,0.00028,25.68342]
[1779465702528,21.37,76759.17,25.2,-0.42296,0.00028,25.67825]
[1779465703949,21.37,76756.72,25.2,-0.42364,0.00028,25.68608]
[1779465705226,21.37,76754.62,25.2,-0.42423,0.00028,25.69274]
[1779465711158,21.37,76756.52,25.2,-0.42369,0.00028,25.68659]
[1779465711165,21.37,76756.52,25.2,-0.42369,0.00028,25.68659]
[1779465712277,21.37,76758.24,25.2,-0.42321,0.00028,25.68106]
[1779465713481,21.37,76761.33,25.2,-0.42234,0.00028,25.67104]
[1779465714924,21.37,76762.95,25.2,-0.42188,0.00028,25.66569]
[1779465715052,21.37,76762.95,25.2,-0.42188,0.00028,25.66569]
[1779465715089,21.37,76762.95,25.2,-0.42188,0.00028,25.66569]
[1779465717538,21.36,76763.79,25.2,-0.42164,0.00028,25.66286]
[1779465718380,21.36,76763.79,25.2,-0.42164,0.00028,25.66286]
[1779465719878,21.36,76770.86,25.2,-0.41966,0.00028,25.6392]
[1779465720176,21.36,76770.86,25.2,-0.41966,0.00028,25.6392]
[1779465720250,21.36,76770.86,25.2,-0.41966,0.00028,25.6392]
[1779465720578,21.36,76774.6,25.2,-0.41862,0.00028,25.62646]
[1779465720879,21.36,76774.6,25.2,-0.41862,0.00028,25.62646]
[1779465721007,21.36,76774.6,25.2,-0.41862,0.00028,25.62646]
[1779465721051,21.36,76774.6,25.2,-0.41862,0.00028,25.62646]
[1779465721095,21.36,76774.6,25.2,-0.41862,0.00028,25.62646]
[1779465721167,21.36,76774.6,25.2,-0.41862,0.00028,25.62646]
[1779465721318,21.36,76776.69,25.2,-0.41803,0.00028,25.61925]
[1779465723421,21.35,76780.25,25.2,-0.417,0.00028,25.60626]
[1779465724344,21.32,76788.61,25.2,-0.41459,0.00028,25.57547]
[1779465729030,21.3,76791.11,25.2,-0.4138,0.00028,25.56501]
[1779465734516,21.27,76789.02,25.2,-0.41426,0.00028,25.5709]
[1779465741986,21.19,76795.13,25.2,-0.41227,0.00028,25.54429]
[1779465747504,21.17,76791.36,25.2,-0.41325,0.00028,25.55723]
[1779465749929,21.16,76792.23,25.2,-0.41299,0.00028,25.55378]
[1779465753545,21.16,76798.2,25.2,-0.41129,0.00028,25.52768]
[1779465756938,21.16,76799.26,25.2,-0.41099,0.00028,25.52357]
[1779465757054,21.16,76799.26,25.2,-0.41099,0.00028,25.52357]
[1779465757059,21.16,76799.26,25.2,-0.41099,0.00028,25.52357]
[1779465757071,21.16,76799.26,25.2,-0.41099,0.00028,25.52357]
[1779465757825,21.16,76799.26,25.2,-0.41098,0.00028,25.52354]
[1779465758389,21.16,76799.26,25.2,-0.41098,0.00028,25.52354]
[1779465758882,21.16,76800.54,25.2,-0.41062,0.00028,25.51863]
[1779465760250,21.16,76801.93,25.2,-0.41023,0.00028,25.51328]
[1779465760253,21.16,76801.93,25.2,-0.41023,0.00028,25.51328]
[1779465761197,21.16,76802.08,25.2,-0.41019,0.00028,25.51268]
[1779465761432,21.16,76802.08,25.2,-0.41019,0.00028,25.51268]
[1779465762010,21.16,76803.08,25.2,-0.40991,0.00028,25.50881]
[1779465764242,21.16,76804.69,25.2,-0.40945,0.00028,25.50256]
[1779465766878,21.15,76805.53,25.2,-0.40922,0.00028,25.49924]
[1779465767178,21.15,76805.53,25.2,-0.40922,0.00028,25.49924]
[1779465767413,21.15,76805.53,25.2,-0.40922,0.00028,25.49924]
[1779465769657,21.15,76796.91,25.2,-0.41162,0.00028,25.53216]
[1779465770882,21.15,76796.91,25.2,-0.41162,0.00028,25.53216]
[1779465772167,21.15,76797.57,25.2,-0.41143,0.00028,25.5296]
[1779465774328,21.15,76800.3,25.2,-0.41067,0.00028,25.51918]
[1779465776317,21.15,76804.63,25.2,-0.40945,0.00028,25.50246]
[1779465780164,21.15,76806.96,25.2,-0.40879,0.00028,25.4933]
[1779465781411,21.15,76807.53,25.2,-0.40863,0.00028,25.49104]
[1779465786776,21.14,76800.94,25.2,-0.41046,0.00028,25.51636]
[1779465789782,21.14,76800.4,25.2,-0.41061,0.00028,25.51837]
[1779465790804,21.14,76790.04,25.2,-0.41351,0.00028,25.55725]
[1779465792045,21.14,76790.04,25.2,-0.41351,0.00028,25.55725]
[1779465795277,21.14,76795.12,25.2,-0.41208,0.00028,25.5382]
[1779465798860,21.14,76801.43,25.2,-0.41029,0.00028,25.51403]
[1779465800628,21.14,76802.69,25.2,-0.40994,0.00028,25.50915]
[1779465803606,21.13,76798.99,25.2,-0.41097,0.00028,25.52327]
[1779465811289,21.13,76796.72,25.2,-0.41159,0.00028,25.53162]
[1779465811326,21.13,76796.72,25.2,-0.41159,0.00028,25.53162]
[1779465813496,21.13,76803.77,25.2,-0.40959,0.00028,25.50103]
[1779465814104,21.13,76803.77,25.2,-0.40959,0.00028,25.50103]
[1779465815569,21.13,76803.84,25.2,-0.40957,0.00028,25.50073]
[1779465818256,21.12,76804.57,25.2,-0.40935,0.00028,25.49767]
[1779465818325,21.12,76804.57,25.2,-0.40935,0.00028,25.49767]
[1779465820411,21.12,76802.77,25.2,-0.40984,0.00028,25.5043]
[1779465824286,21.1,76800.96,25.2,-0.41028,0.00028,25.51036]
[1779465828256,21.1,76802.19,25.2,-0.40992,0.00028,25.50532]
[1779465831735,21.09,76803.08,25.2,-0.40965,0.00028,25.50164]
[1779465832232,21.09,76803.08,25.2,-0.40965,0.00028,25.50164]
[1779465832244,21.09,76803.08,25.2,-0.40965,0.00028,25.50164]
[1779465833716,21.09,76804.62,25.2,-0.4092,0.00028,25.49543]
[1779465836303,21.09,76803.43,25.2,-0.40953,0.00028,25.49991]
[1779465838233,21.09,76803.6,25.2,-0.40948,0.00028,25.49923]
[1779465838633,21.09,76803.6,25.2,-0.40948,0.00028,25.49923]
[1779465838688,21.08,76803.62,25.2,-0.40947,0.00028,25.49913]
[1779465838740,21.08,76803.62,25.2,-0.40947,0.00028,25.49913]
[1779465838852,21.08,76803.62,25.2,-0.40947,0.00028,25.49913]
[1779465841187,21.08,76801.91,25.2,-0.40995,0.00028,25.50573]
[1779465843233,21.08,76802.62,25.2,-0.40975,0.00028,25.50295]
[1779465843773,21.08,76802.62,25.2,-0.40975,0.00028,25.50293]
[1779465844240,21.08,76802.62,25.2,-0.40975,0.00028,25.50293]
[1779465850284,21.08,76805.7,25.2,-0.40888,0.00028,25.49089]
[1779465850312,21.08,76805.7,25.2,-0.40888,0.00028,25.49089]
[1779465852381,21.08,76804.37,25.2,-0.40925,0.00028,25.49606]
[1779465858289,21.08,76804.51,25.2,-0.40921,0.00028,25.49544]
[1779465863325,21.08,76804.41,25.2,-0.40923,0.00028,25.49578]
[1779465868427,21.08,76804.66,25.2,-0.40916,0.00028,25.49476]
[1779465868778,21.08,76803.84,25.2,-0.40939,0.00028,25.49795]
[1779465868838,21.08,76803.84,25.2,-0.40939,0.00028,25.49795]
[1779465868851,21.08,76803.84,25.2,-0.40939,0.00028,25.49795]
[1779465868856,21.08,76803.84,25.2,-0.40939,0.00028,25.49795]
[1779465868870,21.08,76803.84,25.2,-0.40939,0.00028,25.49795]
[1779465869367,21.08,76808.64,25.2,-0.40804,0.00028,25.47909]
[1779465871479,21.08,76811.76,25.2,-0.40716,0.00028,25.46668]
[1779465874560,21.08,76811.43,25.2,-0.40724,0.00028,25.46447]
[1779465874618,21.08,76811.43,25.2,-0.40724,0.00028,25.46447]
[1779465874748,21.08,76812.36,25.2,-0.40698,0.00028,25.46074]
[1779465875411,21.08,76809.18,25.2,-0.40787,0.00028,25.47338]
[1779465876714,21.08,76805.93,25.2,-0.40878,0.00028,25.48617]
[1779465877575,21.08,76805.93,25.2,-0.40878,0.00028,25.48617]
[1779465878412,21.08,76806.24,25.2,-0.40869,0.00028,25.48494]
[1779465881563,21.08,76802.41,25.2,-0.40977,0.00028,25.49984]
[1779465881972,21.08,76802.17,25.2,-0.40983,0.00028,25.50075]
[1779465882278,21.08,76802.17,25.2,-0.40983,0.00028,25.50075]
[1779465884162,21.08,76802.62,25.2,-0.40971,0.00028,25.49899]
[1779465884939,21.08,76802.64,25.2,-0.4097,0.00028,25.4989]
[1779465888610,21.07,76802.82,25.2,-0.40965,0.00028,25.49817]
[1779465888713,21.07,76800.85,25.2,-0.4102,0.00028,25.50578]
[1779465890494,21.07,76797.92,25.2,-0.41102,0.00028,25.51701]
[1779465892576,21.07,76796.67,25.2,-0.41137,0.00028,25.52173]
[1779465893742,21.07,76790.54,25.2,-0.4131,0.00028,25.54477]
[1779465897141,21.07,76788.6,25.2,-0.41363,0.00028,25.55187]
[1779465900601,21.07,76783.66,25.2,-0.41502,0.00028,25.56988]
[1779465901169,21.07,76785.44,25.2,-0.41451,0.00028,25.56334]
[1779465902548,21.07,76790.75,25.2,-0.41301,0.00028,25.54367]
[1779465907655,21.06,76791.21,25.2,-0.41287,0.00028,25.54176]
[1779465912690,21.06,76786.35,25.2,-0.41423,0.00028,25.55959]
[1779465917725,21.06,76786.27,25.2,-0.41424,0.00028,25.55967]
[1779465918435,21.06,76786.27,25.2,-0.41424,0.00028,25.55967]
[1779465923767,21.05,76786.95,25.2,-0.41403,0.00028,25.5569]
[1779465926627,21.05,76786.86,25.2,-0.41405,0.00028,25.55719]
[1779465926947,21.05,76787.52,25.2,-0.41386,0.00028,25.55467]
[1779465927414,21.05,76787.52,25.2,-0.41386,0.00028,25.55467]
[1779465927419,21.05,76787.52,25.2,-0.41386,0.00028,25.55467]
[1779465927952,21.05,76784.74,25.2,-0.41464,0.00028,25.56485]
[1779465928121,21.05,76769.86,25.2,-0.41884,0.00028,25.61785]
[1779465933424,21.04,76770.27,25.2,-0.41871,0.00028,25.61286]
[1779465938386,21.04,76768.3,25.2,-0.41925,0.00028,25.61952]
[1779465940013,21.04,76764.11,25.2,-0.42044,0.00028,25.63381]
[1779465941048,21.04,76760.14,25.2,-0.42156,0.00028,25.64712]
[1779465941085,21.04,76750.71,25.2,-0.42423,0.00028,25.67809]
[1779465942364,21.04,76750.71,25.2,-0.42423,0.00028,25.67809]
[1779465945870,21.03,76746.06,25.2,-0.42553,0.00028,25.69267]
[1779465947070,21.03,76745.54,25.2,-0.42568,0.00028,25.69426]
[1779465947091,21.03,76745.54,25.2,-0.42568,0.00028,25.69426]
[1779465947126,21.03,76745.54,25.2,-0.42568,0.00028,25.69426]
[1779465947621,21.03,76745.54,25.2,-0.42568,0.00028,25.69426]
[1779465947648,21.03,76745.54,25.2,-0.42568,0.00028,25.69426]
[1779465947740,21.03,76744.95,25.2,-0.42584,0.00028,25.69607]
[1779465948473,21.03,76744.95,25.2,-0.42584,0.00028,25.69607]
[1779465948650,21.03,76744.95,25.2,-0.42584,0.00028,25.69607]
[1779465948741,21.03,76744.95,25.2,-0.42584,0.00028,25.69607]
[1779465948680,21.03,76736.95,25.2,-0.42811,0.00028,25.72083]
[1779465948801,21.03,76736.95,25.2,-0.42811,0.00028,25.72083]
[1779465948853,21.03,76736.95,25.2,-0.42811,0.00028,25.72083]
[1779465948896,21.03,76736.95,25.2,-0.42811,0.00028,25.72083]
[1779465948917,21.03,76736.95,25.2,-0.42811,0.00028,25.72083]
[1779465948930,21.03,76736.95,25.2,-0.42811,0.00028,25.72083]
[1779465949051,21.03,76736.95,25.2,-0.42811,0.00028,25.72083]
[1779465949699,21.03,76736.95,25.2,-0.42811,0.00028,25.72083]
[1779465949766,21.03,76728.12,25.2,-0.43063,0.00029,25.74717]
[1779465949939,21.03,76728.12,25.2,-0.43063,0.00029,25.74717]
[1779465950154,21.03,76720.54,25.2,-0.43278,0.00029,25.76896]
[1779465951138,21.03,76720.54,25.2,-0.43278,0.00029,25.76896]
[1779465956313,21.02,76722.69,25.2,-0.43215,0.00029,25.76266]
[1779465959695,21.02,76722.33,25.2,-0.43224,0.00029,25.76355]
[1779465960251,21.01,76723.23,25.2,-0.43198,0.00029,25.76088]
[1779465960408,21.01,76723.23,25.2,-0.43198,0.00029,25.76088]
[1779465960422,21.01,76723.23,25.2,-0.43198,0.00029,25.76088]
[1779465960429,21.01,76723.23,25.2,-0.43198,0.00029,25.76088]
[1779465960709,21.01,76723.23,25.2,-0.43198,0.00029,25.76088]
[1779465961519,21.01,76722.72,25.2,-0.43212,0.00029,25.7623]
[1779465963265,21.01,76726.08,25.2,-0.43116,0.00029,25.75255]
[1779465963516,21.01,76726.08,25.2,-0.43116,0.00029,25.75255]
[1779465964483,21.01,76725.46,25.2,-0.43133,0.00029,25.75426]
[1779465964484,21.01,76725.46,25.2,-0.43133,0.00029,25.75426]
[1779465966427,21.01,76718.4,25.2,-0.43334,0.00029,25.77437]
[1779465966485,21.01,76718.4,25.2,-0.43334,0.00029,25.77437]
[1779465967504,21.0,76718.24,25.2,-0.43338,0.00029,25.77474]
[1779465967724,21.0,76718.24,25.2,-0.43338,0.00029,25.77474]
[1779465968004,20.99,76722.79,25.2,-0.43204,0.00029,25.76142]
[1779465968028,20.99,76722.79,25.2,-0.43204,0.00029,25.76142]
[1779465968069,20.99,76722.79,25.2,-0.43204,0.00029,25.76142]
[1779465968106,20.99,76734.57,25.2,-0.42868,0.00029,25.72669]
[1779465968914,20.99,76734.57,25.2,-0.42868,0.00029,25.72669]
[1779465969723,20.99,76734.57,25.2,-0.42868,0.00029,25.72669]
[1779465969768,20.99,76741.47,25.2,-0.4267,0.00029,25.7054]
[1779465969797,20.99,76741.47,25.2,-0.4267,0.00029,25.7054]
[1779465970205,20.99,76741.47,25.2,-0.4267,0.00029,25.7054]
[1779465974495,20.98,76746.23,25.2,-0.42534,0.00028,25.6903]
[1779465974739,20.98,76746.23,25.2,-0.42534,0.00028,25.6903]
[1779465975607,20.98,76747.07,25.2,-0.42509,0.00028,25.6876]
[1779465976603,20.98,76748.25,25.2,-0.42476,0.00028,25.6838]
[1779465976634,20.98,76748.25,25.2,-0.42476,0.00028,25.6838]
[1779465976679,20.98,76748.25,25.2,-0.42476,0.00028,25.6838]
[1779465976725,20.98,76748.83,25.2,-0.42459,0.00028,25.68191]
[1779465978127,20.98,76750.35,25.2,-0.42415,0.00028,25.67696]
[1779465983218,20.98,76752.09,25.2,-0.42364,0.00028,25.67105]
[1779465988253,20.97,76753.16,25.2,-0.42331,0.00028,25.66734]
[1779465992950,20.97,76752.92,25.2,-0.42336,0.00028,25.66454]
[1779465992958,20.97,76752.92,25.2,-0.42336,0.00028,25.66454]
[1779465997544,20.96,76747.91,25.2,-0.42478,0.00029,25.68057]
[1779465997561,20.96,76747.91,25.2,-0.42478,0.00029,25.68057]
[1779465997645,20.96,76746.28,25.2,-0.42524,0.00029,25.68574]
[1779466003359,20.96,76744.18,25.2,-0.42585,0.00029,25.69253]
[1779466007959,20.97,76744.48,25.2,-0.42577,0.00029,25.69166]
[1779466008203,20.97,76744.48,25.2,-0.42577,0.00029,25.69166]
[1779466013426,20.97,76742.81,25.2,-0.42625,0.00029,25.69703]
[1779466018321,20.97,76743.32,25.2,-0.42611,0.00029,25.69549]
[1779466018421,20.97,76743.32,25.2,-0.42611,0.00029,25.69549]
[1779466019472,20.97,76734.65,25.2,-0.42859,0.00029,25.72232]
[1779466020464,20.97,76734.65,25.2,-0.42859,0.00029,25.72232]
[1779466020469,20.97,76734.65,25.2,-0.42859,0.00029,25.72232]
[1779466020848,20.97,76730.1,25.2,-0.42989,0.00029,25.73595]
[1779466022122,20.97,76729.42,25.2,-0.43008,0.00029,25.73792]
[1779466026446,20.96,76728.1,25.2,-0.43044,0.00029,25.74165]
[1779466026471,20.96,76728.1,25.2,-0.43044,0.00029,25.74165]
[1779466026528,20.96,76728.1,25.2,-0.43044,0.00029,25.74165]
[1779466026909,20.96,76726.18,25.2,-0.43098,0.00029,25.74725]
[1779466026986,20.96,76726.18,25.2,-0.43098,0.00029,25.74725]
[1779466027128,20.96,76726.18,25.2,-0.43098,0.00029,25.74725]
[1779466027159,20.96,76726.18,25.2,-0.43098,0.00029,25.74725]
[1779466027807,20.96,76726.18,25.2,-0.43098,0.00029,25.74725]
[1779466028137,20.96,76723.85,25.2,-0.43165,0.00029,25.75398]
[1779466033289,20.96,76718.18,25.2,-0.43325,0.00029,25.77]
[1779466033807,20.96,76718.18,25.2,-0.43325,0.00029,25.77]
[1779466035344,20.95,76718.36,25.2,-0.4332,0.00029,25.76943]
[1779466036068,20.95,76722.61,25.2,-0.43198,0.00029,25.75728]
[1779466041626,20.94,76731.3,25.2,-0.42947,0.00029,25.7315]
[1779466046430,20.94,76730.69,25.2,-0.42963,0.00029,25.73315]
[1779466048889,20.94,76730.91,25.2,-0.42955,0.00029,25.73236]
[1779466048901,20.94,76730.91,25.2,-0.42955,0.00029,25.73236]
[1779466048978,20.94,76730.91,25.2,-0.42955,0.00029,25.73236]
[1779466051373,20.93,76722.47,25.2,-0.43196,0.00029,25.75708]
[1779466052964,20.93,76721.98,25.2,-0.43209,0.00029,25.75498]
[1779466054089,20.93,76721.9,25.2,-0.43211,0.00029,25.75517]
[1779466054239,20.93,76721.9,25.2,-0.43211,0.00029,25.75517]
[1779466055626,20.93,76718.77,25.2,-0.433,0.00029,25.76408]
[1779466059952,20.93,76717.03,25.2,-0.43349,0.00029,25.76887]
[1779466060112,20.93,76717.03,25.2,-0.43349,0.00029,25.76887]
[1779466060166,20.93,76717.03,25.2,-0.43349,0.00029,25.76887]
[1779466064844,20.92,76719.52,25.2,-0.43277,0.00029,25.76171]
[1779466066828,20.92,76725.47,25.2,-0.43105,0.00029,25.74444]
[1779466071863,20.91,76729.47,25.2,-0.42989,0.00029,25.73241]
[1779466074896,20.91,76729.77,25.2,-0.42979,0.00029,25.73143]
[1779466074907,20.91,76729.84,25.2,-0.42977,0.00029,25.73118]
[1779466074927,20.91,76729.84,25.2,-0.42977,0.00029,25.73118]
[1779466075267,20.91,76729.84,25.2,-0.42977,0.00029,25.73118]
[1779466075379,20.91,76729.84,25.2,-0.42977,0.00029,25.73118]
[1779466075536,20.91,76729.84,25.2,-0.42977,0.00029,25.73118]
[1779466075703,20.91,76729.84,25.2,-0.42977,0.00029,25.73118]
[1779466075872,20.91,76729.84,25.2,-0.42977,0.00029,25.73118]
[1779466075891,20.91,76713.86,25.2,-0.43435,0.00029,25.77719]
[1779466075957,20.91,76713.86,25.2,-0.43435,0.00029,25.77719]
[1779466076927,20.91,76716.62,25.2,-0.43356,0.00029,25.76946]
[1779466079811,20.91,76715.24,25.2,-0.43395,0.00029,25.77331]
[1779466080468,20.91,76715.53,25.2,-0.43387,0.00029,25.77246]
[1779466084299,20.9,76716.72,25.2,-0.43352,0.00029,25.76906]
[1779466089730,20.9,76716.06,25.2,-0.4337,0.00029,25.7708]
[1779466090505,20.9,76715.97,25.2,-0.43372,0.00029,25.77101]
[1779466092483,20.9,76715.35,25.2,-0.4339,0.00029,25.77273]
[1779466094363,20.9,76715.35,25.2,-0.43389,0.00029,25.77269]
[1779466094498,20.9,76715.35,25.2,-0.43389,0.00029,25.77269]
[1779466094688,20.9,76715.35,25.2,-0.43389,0.00029,25.77269]
[1779466094799,20.9,76715.35,25.2,-0.43389,0.00029,25.77269]
[1779466094804,20.9,76715.35,25.2,-0.43389,0.00029,25.77269]
[1779466096498,20.89,76712.54,25.2,-0.4347,0.00029,25.78045]
[1779466096529,20.89,76705.74,25.2,-0.43665,0.00029,25.7989]
[1779466096994,20.89,76705.74,25.2,-0.43665,0.00029,25.7989]
[1779466097726,20.89,76705.74,25.2,-0.43665,0.00029,25.7989]
[1779466097762,20.89,76705.74,25.2,-0.43665,0.00029,25.7989]
[1779466097824,20.89,76703.63,25.2,-0.43725,0.00029,25.80445]
[1779466098317,20.89,76703.63,25.2,-0.43725,0.00029,25.80445]
[1779466100012,20.89,76697.63,25.2,-0.43898,0.00029,25.82001]
[1779466100828,20.89,76697.63,25.2,-0.43898,0.00029,25.82001]
[1779466100850,20.89,76697.63,25.2,-0.43898,0.00029,25.82001]
[1779466100999,20.89,76696.68,25.2,-0.43924,0.00029,25.82234]
[1779466101046,20.89,76696.68,25.2,-0.43924,0.00029,25.82234]
[1779466101411,20.89,76696.68,25.2,-0.43924,0.00029,25.82234]
[1779466102387,20.89,76694.6,25.2,-0.43984,0.00029,25.82759]
[1779466102444,20.89,76694.6,25.2,-0.43984,0.00029,25.82759]
[1779466102463,20.89,76694.6,25.2,-0.43984,0.00029,25.82759]
[1779466102574,20.89,76694.6,25.2,-0.43984,0.00029,25.82759]
[1779466102949,20.88,76689.92,25.2,-0.44119,0.00029,25.83922]
[1779466103083,20.88,76689.92,25.2,-0.44119,0.00029,25.83922]
[1779466103865,20.88,76689.92,25.2,-0.44119,0.00029,25.83922]
[1779466103967,20.88,76693.37,25.2,-0.44019,0.00029,25.83066]
[1779466106278,20.88,76699.76,25.2,-0.43835,0.00029,25.81435]
[1779466106331,20.88,76699.76,25.2,-0.43835,0.00029,25.81435]
[1779466106956,20.88,76699.77,25.2,-0.43834,0.00029,25.81429]
[1779466107488,20.88,76699.77,25.2,-0.43834,0.00029,25.81429]
[1779466107497,20.88,76699.77,25.2,-0.43834,0.00029,25.81429]
[1779466107667,20.88,76698.6,25.2,-0.43868,0.00029,25.8173]
[1779466109654,20.88,76701.36,25.2,-0.43788,0.00029,25.81014]
[1779466109734,20.88,76701.64,25.2,-0.4378,0.00029,25.80939]
[1779466110604,20.88,76701.64,25.2,-0.4378,0.00029,25.80939]
[1779466110756,20.88,76700.48,25.2,-0.43813,0.00029,25.81237]
[1779466111963,20.88,76698.87,25.2,-0.43859,0.00029,25.81311]
[1779466113827,20.88,76700.83,25.2,-0.43802,0.00029,25.80801]
[1779466113929,20.88,76701.04,25.2,-0.43796,0.00029,25.80745]
[1779466115977,20.88,76698.38,25.2,-0.43872,0.00029,25.81431]
[1779466116859,20.88,76701.44,25.2,-0.43783,0.00029,25.80632]
[1779466118186,20.88,76711.18,25.2,-0.43503,0.00029,25.78017]
[1779466119739,20.88,76711.18,25.2,-0.43503,0.00029,25.78017]
[1779466119769,20.87,76710.48,25.2,-0.43522,0.00029,25.78205]
[1779466121207,20.87,76699.04,25.2,-0.43852,0.00029,25.81248]
[1779466122155,20.87,76699.04,25.2,-0.43852,0.00029,25.81248]
[1779466126531,20.87,76705.13,25.2,-0.43675,0.00029,25.79631]
[1779466126599,20.87,76705.13,25.2,-0.43675,0.00029,25.79631]
[1779466126690,20.87,76705.13,25.2,-0.43675,0.00029,25.79631]
[1779466126747,20.86,76704.71,25.2,-0.43686,0.00029,25.79735]
[1779466127135,20.86,76704.71,25.2,-0.43686,0.00029,25.79735]
[1779466129670,20.86,76711.59,25.2,-0.43487,0.00029,25.77868]
[1779466129718,20.86,76711.59,25.2,-0.43487,0.00029,25.77868]
[1779466129752,20.86,76711.59,25.2,-0.43487,0.00029,25.77868]
[1779466136313,20.86,76705.33,25.2,-0.43666,0.00029,25.7955]
[1779466140305,20.85,76705.44,25.2,-0.43663,0.00029,25.79516]
[1779466140609,20.85,76705.44,25.2,-0.43663,0.00029,25.79516]
[1779466140624,20.85,76705.44,25.2,-0.43663,0.00029,25.79516]
[1779466142215,20.85,76709.85,25.2,-0.43535,0.00029,25.78319]
[1779466147628,20.85,76716.92,25.2,-0.4333,0.00029,25.76336]
[1779466150821,20.85,76716.04,25.2,-0.43354,0.00029,25.76575]
[1779466150975,20.85,76716.04,25.2,-0.43354,0.00029,25.76575]
[1779466152426,20.84,76709.06,25.2,-0.43555,0.00029,25.78504]
[1779466155469,20.84,76707.47,25.2,-0.436,0.00029,25.78932]
[1779466159319,20.84,76702.09,25.2,-0.43755,0.00029,25.80365]
[1779466164510,20.84,76702.19,25.2,-0.43752,0.00029,25.8033]
[1779466168180,20.84,76704.12,25.2,-0.43695,0.00029,25.79815]
[1779466173573,20.83,76699.54,25.2,-0.43826,0.00029,25.8067]
[1779466175523,20.83,76699.45,25.2,-0.43829,0.00029,25.80692]
[1779466175898,20.83,76699.45,25.2,-0.43829,0.00029,25.80692]
[1779466175957,20.83,76699.45,25.2,-0.43829,0.00029,25.80692]
[1779466177612,20.83,76707.27,25.2,-0.43603,0.00029,25.78612]
[1779466182646,20.83,76704.59,25.2,-0.43679,0.00029,25.79324]
[1779466183852,20.83,76704.59,25.2,-0.43679,0.00029,25.79324]
[1779466183890,20.83,76704.59,25.2,-0.43679,0.00029,25.79324]
[1779466184211,20.83,76705.23,25.2,-0.43661,0.00029,25.79151]
[1779466189740,20.82,76715.05,25.2,-0.43376,0.00029,25.76442]
[1779466189769,20.82,76715.05,25.2,-0.43376,0.00029,25.76442]
[1779466194978,20.82,76719.87,25.2,-0.43235,0.00029,25.75049]
[1779466195290,20.82,76719.04,25.2,-0.43259,0.00029,25.75284]
[1779466200773,20.81,76721.56,25.2,-0.43184,0.00029,25.74536]
[1779466204816,20.81,76721.78,25.2,-0.43177,0.00029,25.74465]
[1779466210845,20.8,76723.14,25.2,-0.43136,0.00029,25.74041]
[1779466214555,20.8,76724.43,25.2,-0.43098,0.00029,25.73651]
[1779466214562,20.8,76724.43,25.2,-0.43098,0.00029,25.73651]
[1779466219725,20.79,76725.62,25.2,-0.43062,0.00029,25.73282]
[1779466219761,20.79,76725.62,25.2,-0.43062,0.00029,25.73282]
[1779466219861,20.79,76725.62,25.2,-0.43062,0.00029,25.73282]
[1779466219908,20.79,76731.7,25.2,-0.42886,0.00029,25.71449]
[1779466220094,20.79,76731.7,25.2,-0.42886,0.00029,25.71449]
[1779466220225,20.79,76731.7,25.2,-0.42886,0.00029,25.71449]
[1779466220993,20.79,76731.7,25.2,-0.42886,0.00029,25.71449]
[1779466220996,20.79,76740.27,25.2,-0.42639,0.00029,25.68782]
[1779466222210,20.79,76744.35,25.2,-0.42521,0.00029,25.67477]
[1779466222501,20.79,76744.35,25.2,-0.42521,0.00029,25.67477]
[1779466223230,20.79,76743.23,25.2,-0.42553,0.00029,25.67835]
[1779466223235,20.79,76743.23,25.2,-0.42553,0.00029,25.67835]
[1779466227879,20.79,76744.19,25.2,-0.42525,0.00029,25.67518]
[1779466231336,20.79,76744.48,25.2,-0.42516,0.00029,25.67419]
[1779466231349,20.79,76744.48,25.2,-0.42516,0.00029,25.67419]
[1779466231454,20.79,76744.48,25.2,-0.42516,0.00029,25.67419]
[1779466234270,20.78,76749.2,25.2,-0.4238,0.00029,25.65535]
[1779466234280,20.78,76749.2,25.2,-0.4238,0.00029,25.65535]
[1779466240055,20.78,76754.38,25.2,-0.42229,0.00029,25.63793]
[1779466242732,20.78,76754.28,25.2,-0.42231,0.00029,25.6382]
[1779466245874,20.78,76749.89,25.2,-0.42357,0.00029,25.65272]
[1779466249518,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466249539,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466249557,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466249625,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466249650,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466249769,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466249793,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466249923,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466250033,20.77,76746.46,25.2,-0.42455,0.00029,25.66385]
[1779466249992,20.77,76746.63,25.2,-0.42449,0.00029,25.66322]
[1779466250231,20.77,76746.63,25.2,-0.42449,0.00029,25.66322]
[1779466250350,20.77,76746.63,25.2,-0.42449,0.00029,25.66322]
[1779466250708,20.77,76746.63,25.2,-0.42449,0.00029,25.66322]
[1779466251065,20.77,76746.63,25.2,-0.42449,0.00029,25.66322]
[1779466251086,20.77,76740.64,25.2,-0.42622,0.00029,25.68247]
[1779466251716,20.77,76740.64,25.2,-0.42622,0.00029,25.68247]
[1779466251818,20.77,76724.01,25.2,-0.43101,0.00029,25.73341]
[1779466252931,20.77,76724.01,25.2,-0.43101,0.00029,25.73341]
[1779466253034,20.77,76724.01,25.2,-0.43101,0.00029,25.73341]
[1779466253141,20.77,76723.58,25.2,-0.43113,0.00029,25.73465]
[1779466253211,20.77,76723.58,25.2,-0.43113,0.00029,25.73465]
[1779466253284,20.77,76723.58,25.2,-0.43113,0.00029,25.73465]
[1779466253297,20.77,76723.58,25.2,-0.43113,0.00029,25.73465]
[1779466253304,20.77,76723.58,25.2,-0.43113,0.00029,25.73465]
[1779466253392,20.77,76723.58,25.2,-0.43113,0.00029,25.73465]
[1779466253776,20.77,76723.58,25.2,-0.43113,0.00029,25.73465]
[1779466254691,20.77,76720.94,25.2,-0.43189,0.00029,25.74235]
[1779466254903,20.77,76713.01,25.2,-0.43419,0.00029,25.765]
[1779466258221,20.77,76716.94,25.2,-0.43304,0.00029,25.7538]
[1779466261329,20.76,76717.42,25.2,-0.4329,0.00029,25.75238]
[1779466261588,20.76,76717.42,25.2,-0.4329,0.00029,25.75238]
[1779466263216,20.76,76709.93,25.2,-0.43506,0.00029,25.77339]
[1779466264520,20.76,76709.93,25.2,-0.43506,0.00029,25.77339]
[1779466266470,20.76,76711.13,25.2,-0.43471,0.00029,25.77004]
[1779466269387,20.76,76711.37,25.2,-0.43464,0.00029,25.76932]
[1779466274261,20.76,76706.73,25.2,-0.43597,0.00029,25.78203]
[1779466274658,20.76,76706.73,25.2,-0.43597,0.00029,25.78203]
[1779466274696,20.76,76706.73,25.2,-0.43597,0.00029,25.78203]
[1779466275109,20.76,76706.73,25.2,-0.43597,0.00029,25.78203]
[1779466276307,20.76,76696.68,25.2,-0.43889,0.00029,25.80867]
[1779466281342,20.76,76696.92,25.2,-0.43882,0.00029,25.80805]
[1779466286377,20.76,76701.75,25.2,-0.43742,0.00029,25.79538]
[1779466291411,20.75,76704.55,25.2,-0.43659,0.00029,25.78441]
[1779466296632,20.75,76707.3,25.2,-0.43579,0.00029,25.77691]
[1779466297037,20.75,76707.3,25.2,-0.43579,0.00029,25.77691]
[1779466297130,20.75,76707.3,25.2,-0.43579,0.00029,25.77691]
[1779466297255,20.75,76707.52,25.2,-0.43572,0.00029,25.77628]
[1779466299546,20.75,76714.31,25.2,-0.43375,0.00029,25.75736]
[1779466301394,20.75,76718.03,25.2,-0.43267,0.00029,25.74672]
[1779466301627,20.75,76718.03,25.2,-0.43267,0.00029,25.74672]
[1779466301700,20.75,76718.03,25.2,-0.43267,0.00029,25.74672]
[1779466302059,20.75,76718.03,25.2,-0.43267,0.00029,25.74672]
[1779466302354,20.75,76718.25,25.2,-0.43261,0.00029,25.74603]
[1779466302584,20.75,76718.25,25.2,-0.43261,0.00029,25.74603]
[1779466304593,20.75,76726.09,25.2,-0.43033,0.00029,25.72297]
[1779466304598,20.75,76726.09,25.2,-0.43033,0.00029,25.72297]
[1779466304610,20.75,76726.09,25.2,-0.43033,0.00029,25.72297]
[1779466305413,20.75,76728.12,25.2,-0.42974,0.00029,25.71685]
[1779466306291,20.75,76733.1,25.2,-0.4283,0.00029,25.70166]
[1779466306834,20.75,76733.1,25.2,-0.4283,0.00029,25.70166]
[1779466306852,20.75,76733.1,25.2,-0.4283,0.00029,25.70166]
[1779466306951,20.75,76733.1,25.2,-0.4283,0.00029,25.70166]
[1779466306961,20.74,76739.66,25.2,-0.42641,0.00029,25.6811]
[1779466308555,20.74,76742.56,25.2,-0.42557,0.00029,25.67182]
[1779466311108,20.74,76744.46,25.2,-0.42502,0.00029,25.66565]
[1779466312085,20.74,76743.31,25.2,-0.42535,0.00029,25.66935]
[1779466311551,20.74,76741.38,25.2,-0.4259,0.00029,25.67554]
[1779466312771,20.74,76741.38,25.2,-0.4259,0.00029,25.67554]
[1779466312780,20.74,76741.38,25.2,-0.4259,0.00029,25.67554]
[1779466312879,20.74,76741.38,25.2,-0.4259,0.00029,25.67554]
[1779466318602,20.74,76737.57,25.2,-0.427,0.00029,25.68755]
[1779466321562,20.74,76737.51,25.2,-0.42701,0.00029,25.68772]
[1779466321615,20.74,76737.51,25.2,-0.42701,0.00029,25.68772]
[1779466321619,20.74,76737.51,25.2,-0.42701,0.00029,25.68772]
[1779466321661,20.74,76737.51,25.2,-0.42701,0.00029,25.68772]
[1779466321673,20.74,76737.51,25.2,-0.42701,0.00029,25.68772]
[1779466321763,20.74,76740.17,25.2,-0.42624,0.00029,25.67929]
[1779466327665,20.73,76746.17,25.2,-0.42449,0.00029,25.65973]
[1779466332700,20.73,76746.29,25.2,-0.42445,0.00029,25.65919]
[1779466336148,20.73,76746.81,25.2,-0.42429,0.00029,25.65738]
[1779466337431,20.73,76749.09,25.2,-0.42363,0.00029,25.64981]
[1779466340594,20.72,76752.12,25.2,-0.42274,0.00029,25.63964]
[1779466343475,20.72,76752.29,25.2,-0.42269,0.00029,25.63899]
[1779466349819,20.72,76758.12,25.2,-0.42099,0.00029,25.61906]
[1779466354854,20.72,76761.04,25.2,-0.42014,0.00029,25.60542]
[1779466359663,20.71,76761.58,25.2,-0.41998,0.00029,25.60347]
[1779466359829,20.71,76761.58,25.2,-0.41998,0.00029,25.60347]
[1779466360858,20.71,76765.61,25.2,-0.41881,0.00029,25.58933]
[1779466362824,20.71,76768.98,25.2,-0.41784,0.00029,25.5773]
[1779466363415,20.71,76769.34,25.2,-0.41774,0.00029,25.576]
[1779466363531,20.71,76769.34,25.2,-0.41774,0.00029,25.576]
[1779466365240,20.71,76766.87,25.2,-0.41844,0.00029,25.58476]
[1779466370530,20.71,76767.61,25.2,-0.41822,0.00029,25.58206]
[1779466370668,20.71,76767.61,25.2,-0.41822,0.00029,25.58206]
[1779466370785,20.71,76767.61,25.2,-0.41822,0.00029,25.58206]
[1779466373918,20.71,76771.89,25.2,-0.41699,0.00029,25.56666]
[1779466376259,20.71,76773.36,25.2,-0.41656,0.00029,25.56124]
[1779466376449,20.71,76773.36,25.2,-0.41656,0.00029,25.56124]
[1779466376775,20.71,76773.36,25.2,-0.41656,0.00029,25.56124]
[1779466378610,20.71,76780.88,25.2,-0.41439,0.00029,25.53345]
[1779466378658,20.71,76780.88,25.2,-0.41439,0.00029,25.53345]
[1779466380101,20.71,76779.55,25.2,-0.41477,0.00029,25.53838]
[1779466381414,20.71,76775.96,25.2,-0.4158,0.00029,25.5516]
[1779466382791,20.7,76776.05,25.2,-0.41577,0.00029,25.55123]
[1779466383898,20.7,76775.69,25.2,-0.41588,0.00029,25.55252]
[1779466383965,20.7,76775.69,25.2,-0.41588,0.00029,25.55252]
[1779466384298,20.7,76776.01,25.2,-0.41578,0.00029,25.55135]
[1779466387215,20.7,76781.08,25.2,-0.41432,0.00029,25.53249]
[1779466387517,20.7,76781.25,25.2,-0.41427,0.00029,25.53183]
[1779466389671,20.7,76782.62,25.2,-0.41387,0.00029,25.52663]
[1779466392648,20.7,76783.92,25.2,-0.4135,0.00029,25.52166]
[1779466392729,20.7,76783.92,25.2,-0.4135,0.00029,25.52166]
[1779466392879,20.7,76783.92,25.2,-0.4135,0.00029,25.52166]
[1779466392946,20.7,76783.92,25.2,-0.4135,0.00029,25.52166]
[1779466393206,20.7,76783.92,25.2,-0.4135,0.00029,25.52166]
[1779466393123,20.7,76791.72,25.2,-0.41126,0.00029,25.49175]
[1779466393608,20.7,76791.72,25.2,-0.41126,0.00029,25.49175]
[1779466399197,20.7,76797.77,25.2,-0.40951,0.00029,25.46791]
[1779466401820,20.7,76798.72,25.2,-0.40924,0.00029,25.46409]
[1779466406228,20.7,76797.95,25.2,-0.40946,0.00029,25.46709]
[1779466407048,20.7,76797.73,25.2,-0.40952,0.00029,25.46795]
[1779466407093,20.7,76797.73,25.2,-0.40952,0.00029,25.46795]
[1779466407526,20.7,76796.57,25.2,-0.40985,0.00029,25.47253]
[1779466408052,20.7,76796.57,25.2,-0.40985,0.00029,25.47253]
[1779466412184,20.69,76796.14,25.2,-0.40996,0.00029,25.47069]
[1779466417291,20.69,76795.5,25.2,-0.41014,0.00029,25.47315]
[1779466422326,20.69,76796.02,25.2,-0.40999,0.00029,25.47106]
[1779466427364,20.69,76796.62,25.2,-0.40981,0.00029,25.46867]
[1779466432399,20.69,76797.07,25.2,-0.40968,0.00029,25.46688]
[1779466437434,20.69,76796.61,25.2,-0.40981,0.00029,25.46869]
[1779466440490,20.69,76796.66,25.2,-0.4098,0.00029,25.46849]
[1779466440500,20.69,76796.66,25.2,-0.4098,0.00029,25.46849]
[1779466440758,20.69,76796.66,25.2,-0.4098,0.00029,25.46849]
[1779466440867,20.69,76796.66,25.2,-0.4098,0.00029,25.46849]
[1779466440889,20.69,76796.66,25.2,-0.4098,0.00029,25.46849]
[1779466440912,20.69,76796.66,25.2,-0.4098,0.00029,25.46849]
[1779466441316,20.69,76796.27,25.2,-0.40991,0.00029,25.47003]
[1779466441326,20.69,76796.27,25.2,-0.40991,0.00029,25.47003]
[1779466441412,20.69,76796.27,25.2,-0.40991,0.00029,25.47003]
[1779466441637,20.69,76796.27,25.2,-0.40991,0.00029,25.47003]
[1779466441866,20.69,76787.08,25.2,-0.41255,0.00029,25.50574]
[1779466442889,20.69,76779.43,25.2,-0.41475,0.00029,25.53461]
[1779466443516,20.69,76779.43,25.2,-0.41475,0.00029,25.53461]
[1779466444196,20.69,76779.43,25.2,-0.41475,0.00029,25.53461]
[1779466446495,20.69,76773.02,25.2,-0.41659,0.00029,25.55817]
[1779466447688,20.69,76774.41,25.2,-0.41619,0.00029,25.55308]
[1779466448259,20.69,76774.41,25.2,-0.41619,0.00029,25.55308]
[1779466449665,20.69,76779.91,25.2,-0.4146,0.00029,25.53271]
[1779466449748,20.69,76783.83,25.2,-0.41347,0.00029,25.51794]
[1779466455881,20.69,76786.1,25.2,-0.41281,0.00029,25.50922]
[1779466455964,20.69,76786.1,25.2,-0.41281,0.00029,25.50922]
[1779466456043,20.69,76786.1,25.2,-0.41281,0.00029,25.50922]
[1779466456632,20.69,76787.18,25.2,-0.4125,0.00029,25.50505]
[1779466456642,20.69,76787.18,25.2,-0.4125,0.00029,25.50505]
[1779466457620,20.69,76789.77,25.2,-0.41175,0.00029,25.49506]
[1779466458245,20.69,76796.25,25.2,-0.40989,0.00029,25.46973]
[1779466459552,20.69,76798.06,25.2,-0.40937,0.00029,25.46256]
[1779466459553,20.69,76798.06,25.2,-0.40937,0.00029,25.46256]
[1779466461212,20.69,76799.03,25.2,-0.40909,0.00029,25.45868]
[1779466461448,20.69,76797.6,25.2,-0.4095,0.00029,25.46437]
[1779466461456,20.69,76797.6,25.2,-0.4095,0.00029,25.46437]
[1779466461466,20.69,76797.6,25.2,-0.4095,0.00029,25.46437]
[1779466461630,20.69,76797.6,25.2,-0.4095,0.00029,25.46437]
[1779466465184,20.69,76799.86,25.2,-0.40885,0.00029,25.45535]
[1779466466283,20.69,76800.92,25.2,-0.40855,0.00029,25.4511]
[1779466466641,20.69,76800.37,25.2,-0.40871,0.00029,25.45331]
[1779466470084,20.68,76799.17,25.2,-0.40905,0.00029,25.45806]
[1779466470343,20.68,76800.32,25.2,-0.40872,0.00029,25.45343]
[1779466476719,20.68,76801.77,25.2,-0.40829,0.00029,25.44402]
[1779466477984,20.68,76801.77,25.2,-0.40829,0.00029,25.44402]
[1779466483768,20.68,76802.08,25.2,-0.40819,0.00029,25.44269]
[1779466487984,20.68,76801.62,25.2,-0.40832,0.00029,25.44451]
[1779466490142,20.68,76796.77,25.2,-0.40971,0.00029,25.46384]
[1779466490269,20.68,76796.77,25.2,-0.40971,0.00029,25.46384]
[1779466490331,20.68,76796.77,25.2,-0.40971,0.00029,25.46384]
[1779466490416,20.68,76795.72,25.2,-0.41001,0.00029,25.46797]
[1779466490817,20.68,76792.93,25.2,-0.41081,0.00029,25.47893]
[1779466494444,20.68,76788.85,25.2,-0.41198,0.00029,25.49472]
[1779466495378,20.68,76790.43,25.2,-0.41152,0.00029,25.4886]
[1779466496247,20.68,76790.43,25.2,-0.41152,0.00029,25.4886]
[1779466496349,20.68,76792.33,25.2,-0.41098,0.00029,25.48119]
[1779466497796,20.68,76792.34,25.2,-0.41097,0.00029,25.48112]
[1779466497833,20.68,76792.34,25.2,-0.41097,0.00029,25.48112]
[1779466499582,20.68,76793.49,25.2,-0.41064,0.00029,25.47657]
[1779466500235,20.68,76793.49,25.2,-0.41064,0.00029,25.47657]
[1779466500247,20.68,76793.49,25.2,-0.41064,0.00029,25.47657]
[1779466500303,20.68,76793.49,25.2,-0.41064,0.00029,25.47657]
[1779466500310,20.68,76793.49,25.2,-0.41064,0.00029,25.47657]
[1779466500336,20.68,76794.4,25.2,-0.41038,0.00029,25.47297]
[1779466500413,20.68,76794.4,25.2,-0.41038,0.00029,25.47297]
[1779466500672,20.68,76794.4,25.2,-0.41038,0.00029,25.47297]
[1779466501272,20.68,76794.4,25.2,-0.41038,0.00029,25.47297]
[1779466502306,20.68,76791.45,25.2,-0.41122,0.00029,25.4845]
[1779466510763,20.67,76788.12,25.2,-0.41217,0.00029,25.49721]
[1779466513758,20.67,76787.24,25.2,-0.41241,0.00029,25.50052]
[1779466515042,20.67,76787.07,25.2,-0.41246,0.00029,25.50115]
[1779466515267,20.67,76787.07,25.2,-0.41246,0.00029,25.50115]
[1779466515298,20.67,76787.07,25.2,-0.41246,0.00029,25.50115]
[1779466515574,20.67,76784.52,25.2,-0.41319,0.00029,25.51086]
[1779466515733,20.67,76784.52,25.2,-0.41319,0.00029,25.51086]
[1779466515824,20.67,76784.52,25.2,-0.41319,0.00029,25.51086]
[1779466516199,20.67,76784.52,25.2,-0.41319,0.00029,25.51086]
[1779466516217,20.67,76777.77,25.2,-0.41513,0.00029,25.53618]
[1779466517412,20.67,76776.87,25.2,-0.41539,0.00029,25.53948]
[1779466518007,20.67,76776.06,25.2,-0.41562,0.00029,25.54244]
[1779466523198,20.67,76778.22,25.2,-0.41499,0.00029,25.53435]
[1779466526874,20.67,76782.91,25.2,-0.41364,0.00029,25.51669]
[1779466527073,20.67,76784.06,25.2,-0.41331,0.00029,25.51231]
[1779466528198,20.67,76784.06,25.2,-0.41331,0.00029,25.51231]
[1779466530467,20.66,76779.83,25.2,-0.41452,0.00029,25.52815]
[1779466532341,20.66,76779.83,25.2,-0.41452,0.00029,25.52815]
[1779466535761,20.66,76784.02,25.2,-0.41329,0.00029,25.50868]
[1779466538253,20.66,76785.68,25.2,-0.4128,0.00029,25.5023]
[1779466538639,20.66,76784.94,25.2,-0.41302,0.00029,25.5051]
[1779466539675,20.66,76789.15,25.2,-0.4118,0.00029,25.4889]
[1779466541346,20.66,76791.59,25.2,-0.4111,0.00029,25.47941]
[1779466547215,20.66,76790.8,25.2,-0.41132,0.00029,25.48238]
[1779466551674,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466551685,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466551851,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552007,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552121,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552138,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552178,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552183,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552208,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552231,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552354,20.65,76790.37,25.2,-0.41144,0.00029,25.48398]
[1779466552325,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466552438,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466552456,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466552547,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466552747,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466552772,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466552891,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466553023,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466553216,20.65,76780.47,25.2,-0.41429,0.00029,25.52177]
[1779466553359,20.66,76747.67,25.2,-0.42376,0.00029,25.63768]
[1779466553442,20.66,76747.67,25.2,-0.42376,0.00029,25.63768]
[1779466553497,20.66,76747.67,25.2,-0.42376,0.00029,25.63768]
[1779466553578,20.66,76747.67,25.2,-0.42376,0.00029,25.63768]
[1779466553683,20.66,76747.67,25.2,-0.42376,0.00029,25.63768]
[1779466554204,20.66,76747.67,25.2,-0.42376,0.00029,25.63768]
[1779466554221,20.66,76747.67,25.2,-0.42376,0.00029,25.63768]
[1779466554273,20.66,76745.54,25.2,-0.42438,0.00029,25.64471]
[1779466554478,20.66,76745.54,25.2,-0.42438,0.00029,25.64471]
[1779466554577,20.66,76745.54,25.2,-0.42438,0.00029,25.64471]
[1779466555293,20.66,76745.54,25.2,-0.42438,0.00029,25.64471]
[1779466555552,20.66,76742.24,25.2,-0.42534,0.00029,25.65546]
[1779466556639,20.65,76740.44,25.2,-0.42586,0.00029,25.66127]
[1779466557012,20.65,76740.44,25.2,-0.42586,0.00029,25.66127]
[1779466557088,20.65,76740.44,25.2,-0.42586,0.00029,25.66127]
[1779466557450,20.65,76736.2,25.2,-0.42709,0.00029,25.67476]
[1779466557525,20.65,76736.2,25.2,-0.42709,0.00029,25.67476]
[1779466559432,20.65,76733.27,25.2,-0.42794,0.00029,25.68392]
[1779466559653,20.65,76733.27,25.2,-0.42794,0.00029,25.68392]
[1779466559663,20.65,76733.27,25.2,-0.42794,0.00029,25.68392]
[1779466559930,20.65,76733.27,25.2,-0.42794,0.00029,25.68392]
[1779466559966,20.65,76733.27,25.2,-0.42794,0.00029,25.68392]
[1779466559978,20.65,76733.27,25.2,-0.42794,0.00029,25.68392]
[1779466560018,20.65,76733.27,25.2,-0.42794,0.00029,25.68392]
[1779466560167,20.65,76733.27,25.2,-0.42794,0.00029,25.68392]
[1779466562885,20.65,76725.5,25.2,-0.43019,0.00029,25.70767]
[1779466562907,20.65,76725.5,25.2,-0.43019,0.00029,25.70767]
[1779466562913,20.65,76725.5,25.2,-0.43019,0.00029,25.70767]
[1779466563687,20.65,76727.02,25.2,-0.42974,0.00029,25.70305]
[1779466565830,20.65,76730.44,25.2,-0.42875,0.00029,25.69256]
[1779466569080,20.65,76732.53,25.2,-0.42814,0.00029,25.68605]
[1779466569228,20.65,76732.53,25.2,-0.42814,0.00029,25.68605]
[1779466573408,20.65,76722.55,25.2,-0.43103,0.00029,25.71628]
[1779466573447,20.65,76722.55,25.2,-0.43103,0.00029,25.71628]
[1779466573489,20.65,76722.55,25.2,-0.43103,0.00029,25.71628]
[1779466574414,20.65,76729.34,25.2,-0.42905,0.00029,25.69576]
[1779466574894,20.65,76729.34,25.2,-0.42905,0.00029,25.69576]
[1779466575020,20.65,76729.34,25.2,-0.42905,0.00029,25.69576]
[1779466575047,20.65,76729.34,25.2,-0.42905,0.00029,25.69576]
[1779466575271,20.65,76729.34,25.2,-0.42905,0.00029,25.69576]
[1779466575412,20.65,76729.34,25.2,-0.42905,0.00029,25.69576]
[1779466575421,20.65,76740.94,25.2,-0.42568,0.00029,25.65927]
[1779466579203,20.64,76738.96,25.2,-0.42626,0.00029,25.66562]
[1779466581883,20.64,76741.3,25.2,-0.42558,0.00029,25.65809]
[1779466581964,20.64,76742.16,25.2,-0.42533,0.00029,25.6553]
[1779466585290,20.64,76748.36,25.2,-0.42353,0.00029,25.63492]
[1779466587428,20.64,76748.9,25.2,-0.42337,0.00029,25.63313]
[1779466587750,20.64,76750.14,25.2,-0.42301,0.00029,25.62898]
[1779466590877,20.64,76755.57,25.2,-0.42144,0.00029,25.61059]
[1779466591441,20.64,76755.57,25.2,-0.42144,0.00029,25.61059]
[1779466591454,20.64,76755.57,25.2,-0.42144,0.00029,25.61059]
[1779466592436,20.64,76755.97,25.2,-0.42132,0.00029,25.60924]
[1779466595551,20.64,76757.44,25.2,-0.42088,0.00029,25.6006]
[1779466596867,20.64,76758.49,25.2,-0.42057,0.00029,25.59693]
[1779466597782,20.64,76758.58,25.2,-0.42054,0.00029,25.59655]
[1779466599529,20.64,76758.98,25.2,-0.42042,0.00029,25.59513]
[1779466599856,20.64,76758.98,25.2,-0.42042,0.00029,25.59513]
[1779466608719,20.63,76755.06,25.2,-0.42153,0.00029,25.60829]
[1779466608737,20.63,76755.06,25.2,-0.42153,0.00029,25.60829]
[1779466610714,20.63,76759.11,25.2,-0.42035,0.00029,25.5942]
[1779466612890,20.63,76760.89,25.2,-0.41983,0.00029,25.58795]
[1779466618960,20.62,76761.66,25.2,-0.4196,0.00029,25.58508]
[1779466624770,20.62,76761.05,25.2,-0.41976,0.00029,25.58701]
[1779466629807,20.62,76761.75,25.2,-0.41954,0.00029,25.5844]
[1779466635430,20.61,76759.06,25.2,-0.42031,0.00029,25.59369]
[1779466640891,20.61,76762.62,25.2,-0.41926,0.00029,25.581]
[1779466641864,20.61,76762.47,25.2,-0.41931,0.00029,25.5815]
[1779466642748,20.61,76762.19,25.2,-0.41938,0.00029,25.58245]
[1779466644199,20.61,76759.42,25.2,-0.42019,0.00029,25.59214]
[1779466644327,20.61,76751.09,25.2,-0.4226,0.00029,25.62069]
[1779466647512,20.6,76748.45,25.2,-0.42336,0.00029,25.62949]
[1779466649927,20.6,76748.41,25.2,-0.42336,0.00029,25.62952]
[1779466650492,20.6,76748.41,25.2,-0.42336,0.00029,25.62952]
[1779466651882,20.6,76752.5,25.2,-0.42217,0.00029,25.61566]
[1779466652829,20.6,76752.52,25.2,-0.42215,0.00029,25.61208]
[1779466653921,20.6,76753.16,25.2,-0.42196,0.00029,25.60985]
[1779466656419,20.6,76749.8,25.2,-0.42293,0.00029,25.62113]
[1779466659224,20.59,76749.79,25.2,-0.42292,0.00029,25.62101]
[1779466665060,20.58,76749.67,25.2,-0.42293,0.00029,25.6211]
[1779466665104,20.58,76749.67,25.2,-0.42293,0.00029,25.6211]
[1779466667288,20.58,76758.39,25.2,-0.42039,0.00029,25.59115]
[1779466668787,20.58,76763.92,25.2,-0.41878,0.00029,25.57161]
[1779466668907,20.58,76763.92,25.2,-0.41878,0.00029,25.57161]
[1779466669211,20.58,76763.92,25.2,-0.41878,0.00029,25.57161]
[1779466669818,20.58,76766.55,25.2,-0.41802,0.00029,25.56217]
[1779466671923,20.58,76771.0,25.2,-0.41672,0.00029,25.54599]
[1779466671968,20.58,76771.0,25.2,-0.41672,0.00029,25.54599]
[1779466672351,20.58,76771.0,25.2,-0.41672,0.00029,25.54599]
[1779466673692,20.58,76778.94,25.2,-0.41442,0.00029,25.5165]
[1779466673804,20.58,76778.94,25.2,-0.41442,0.00029,25.5165]
[1779466674124,20.58,76779.94,25.2,-0.41413,0.00029,25.51272]
[1779466678727,20.58,76784.89,25.2,-0.41269,0.00029,25.49377]
[1779466679561,20.58,76785.89,25.2,-0.4124,0.00029,25.4899]
[1779466680493,20.58,76785.89,25.2,-0.4124,0.00029,25.4899]
[1779466685695,20.57,76782.09,25.2,-0.41349,0.00029,25.50436]
[1779466686397,20.57,76782.09,25.2,-0.41349,0.00029,25.50436]
[1779466690436,20.57,76780.25,25.2,-0.41402,0.00029,25.51124]
[1779466691215,20.57,76778.27,25.2,-0.41459,0.00029,25.51868]
[1779466691243,20.57,76776.78,25.2,-0.41502,0.00029,25.52423]
[1779466695572,20.57,76776.37,25.2,-0.41513,0.00029,25.5257]
[1779466697940,20.57,76776.88,25.2,-0.41499,0.00029,25.52377]
[1779466698073,20.57,76776.88,25.2,-0.41499,0.00029,25.52377]
[1779466699129,20.57,76774.97,25.2,-0.41554,0.00029,25.53087]
[1779466702535,20.57,76770.55,25.2,-0.41681,0.00029,25.54708]
[1779466702871,20.57,76770.57,25.2,-0.41681,0.00029,25.54699]
[1779466702940,20.57,76770.57,25.2,-0.41681,0.00029,25.54699]
[1779466708363,20.57,76775.75,25.2,-0.4153,0.00029,25.52777]
[1779466711255,20.56,76775.45,25.2,-0.41538,0.00029,25.52886]
[1779466711319,20.56,76775.45,25.2,-0.41538,0.00029,25.52886]
[1779466711359,20.56,76775.45,25.2,-0.41538,0.00029,25.52886]
[1779466711570,20.56,76766.98,25.2,-0.41783,0.00029,25.55639]
[1779466712447,20.56,76766.98,25.2,-0.41783,0.00029,25.55639]
[1779466713923,20.56,76758.77,25.2,-0.4202,0.00029,25.58549]
[1779466714932,20.56,76753.34,25.2,-0.42178,0.00029,25.60423]
[1779466715777,20.56,76752.53,25.2,-0.42201,0.00029,25.60695]
[1779466715794,20.56,76752.53,25.2,-0.42201,0.00029,25.60695]
[1779466716282,20.56,76752.53,25.2,-0.42201,0.00029,25.60695]
[1779466716427,20.56,76747.58,25.2,-0.42345,0.00029,25.62365]
[1779466717055,20.56,76747.58,25.2,-0.42345,0.00029,25.62365]
[1779466717372,20.56,76747.58,25.2,-0.42345,0.00029,25.62365]
[1779466717434,20.56,76748.48,25.2,-0.42319,0.00029,25.62065]
[1779466718550,20.56,76748.48,25.2,-0.42319,0.00029,25.62065]
[1779466718852,20.56,76753.82,25.2,-0.42164,0.00029,25.60251]
[1779466719527,20.56,76753.82,25.2,-0.42164,0.00029,25.60251]
[1779466719653,20.56,76757.1,25.2,-0.42068,0.00029,25.59117]
[1779466720704,20.56,76755.1,25.2,-0.42126,0.00029,25.59808]
[1779466726497,20.56,76754.86,25.2,-0.42132,0.00029,25.59878]
[1779466726858,20.56,76754.86,25.2,-0.42132,0.00029,25.59878]
[1779466728180,20.56,76756.79,25.2,-0.42076,0.00029,25.59209]
[1779466728414,20.56,76756.79,25.2,-0.42076,0.00029,25.59209]
[1779466730526,20.56,76766.72,25.2,-0.41787,0.00029,25.55688]
[1779466735561,20.55,76770.02,25.2,-0.4169,0.00029,25.54478]
[1779466739075,20.55,76769.39,25.2,-0.41708,0.00029,25.54702]
[1779466741784,20.55,76771.98,25.2,-0.41632,0.00029,25.53747]
[1779466743607,20.55,76774.71,25.2,-0.41553,0.00029,25.52736]
[1779466744715,20.55,76775.38,25.2,-0.41534,0.00029,25.52485]
[1779466747903,20.55,76778.0,25.2,-0.41458,0.00029,25.51503]
[1779466753687,20.55,76781.51,25.2,-0.41356,0.00029,25.50171]
[1779466758250,20.55,76781.43,25.2,-0.41358,0.00029,25.50201]
[1779466758412,20.55,76781.43,25.2,-0.41358,0.00029,25.50201]
[1779466758414,20.55,76781.43,25.2,-0.41358,0.00029,25.50201]
[1779466758922,20.55,76781.68,25.2,-0.41351,0.00029,25.50105]
[1779466761138,20.55,76775.38,25.2,-0.41533,0.00029,25.52478]
[1779466764763,20.55,76766.94,25.2,-0.41777,0.00029,25.55566]
[1779466769799,20.54,76765.51,25.2,-0.41818,0.00029,25.56067]
[1779466771427,20.54,76765.51,25.2,-0.41818,0.00029,25.56067]
[1779466774404,20.54,76764.05,25.2,-0.41859,0.00029,25.56238]
[1779466774549,20.54,76764.05,25.2,-0.41859,0.00029,25.56238]
[1779466774915,20.54,76762.77,25.2,-0.41896,0.00029,25.56694]
[1779466780067,20.54,76756.5,25.2,-0.42078,0.00029,25.58894]
[1779466780876,20.54,76749.29,25.2,-0.42288,0.00029,25.6136]
[1779466785912,20.54,76745.17,25.2,-0.42407,0.00029,25.62728]
[1779466790948,20.54,76748.56,25.2,-0.42307,0.00029,25.61583]
[1779466795982,20.53,76748.31,25.2,-0.42314,0.00029,25.61656]
[1779466801018,20.53,76749.69,25.2,-0.42273,0.00029,25.6118]
[1779466805915,20.53,76749.5,25.2,-0.42278,0.00029,25.61236]
[1779466811365,20.53,76748.83,25.2,-0.42296,0.00029,25.61452]
[1779466811461,20.53,76748.83,25.2,-0.42296,0.00029,25.61452]
[1779466816588,20.52,76750.77,25.2,-0.42239,0.00029,25.60787]
[1779466816608,20.52,76750.77,25.2,-0.42239,0.00029,25.60787]
[1779466818140,20.52,76760.14,25.2,-0.41966,0.00029,25.57537]
[1779466819726,20.52,76762.72,25.2,-0.41891,0.00029,25.56622]
[1779466821427,20.52,76764.47,25.2,-0.4184,0.00029,25.55994]
[1779466824546,20.52,76760.55,25.2,-0.41954,0.00029,25.57388]
[1779466826344,20.52,76766.13,25.2,-0.41791,0.00029,25.55394]
[1779466828789,20.52,76772.34,25.2,-0.41611,0.00029,25.53124]
[1779466829255,20.52,76772.34,25.2,-0.41611,0.00029,25.53124]
[1779466835147,20.52,76776.74,25.2,-0.41482,0.00029,25.51132]
[1779466837699,20.52,76776.31,25.2,-0.41494,0.00029,25.51292]
[1779466841251,20.52,76780.53,25.2,-0.41371,0.00029,25.49696]
[1779466846337,20.52,76786.06,25.2,-0.41211,0.00029,25.47575]
[1779466848256,20.52,76786.12,25.2,-0.4121,0.00029,25.47553]
[1779466848272,20.52,76786.12,25.2,-0.4121,0.00029,25.47553]
[1779466848311,20.52,76786.12,25.2,-0.4121,0.00029,25.47553]
[1779466848372,20.52,76786.12,25.2,-0.4121,0.00029,25.47553]
[1779466848452,20.52,76786.12,25.2,-0.4121,0.00029,25.47553]
[1779466848490,20.52,76786.12,25.2,-0.4121,0.00029,25.47553]
[1779466849689,20.52,76786.15,25.2,-0.41209,0.00029,25.47542]
[1779466849749,20.52,76786.15,25.2,-0.41209,0.00029,25.47542]
[1779466849758,20.52,76790.37,25.2,-0.41087,0.00029,25.45893]
[1779466850120,20.52,76790.37,25.2,-0.41087,0.00029,25.45893]
[1779466850136,20.52,76790.37,25.2,-0.41087,0.00029,25.45893]
[1779466850523,20.52,76790.37,25.2,-0.41087,0.00029,25.45893]
[1779466850654,20.52,76796.78,25.2,-0.40901,0.00029,25.43341]
[1779466854309,20.52,76800.29,25.2,-0.408,0.00029,25.41927]
[1779466856228,20.52,76801.7,25.2,-0.4076,0.00029,25.41356]
[1779466856269,20.52,76801.7,25.2,-0.4076,0.00029,25.41356]
[1779466856407,20.52,76801.73,25.2,-0.40759,0.00029,25.41347]
[1779466858510,20.52,76802.79,25.2,-0.40729,0.00029,25.40914]
[1779466859320,20.53,76803.8,25.2,-0.40699,0.00029,25.40499]
[1779466859387,20.53,76803.8,25.2,-0.40699,0.00029,25.40499]
[1779466859481,20.53,76803.8,25.2,-0.40699,0.00029,25.40499]
[1779466859506,20.53,76803.8,25.2,-0.40699,0.00029,25.40499]
[1779466859513,20.53,76803.8,25.2,-0.40699,0.00029,25.40499]
[1779466862596,20.53,76809.59,25.2,-0.40533,0.00029,25.38098]
[1779466863870,20.53,76819.21,25.2,-0.40256,0.00029,25.34009]
[1779466866100,20.53,76821.15,25.2,-0.40201,0.00029,25.33178]
[1779466866481,20.53,76820.81,25.2,-0.40211,0.00029,25.33331]
[1779466867803,20.53,76819.69,25.2,-0.40243,0.00029,25.3382]
[1779466873533,20.53,76822.08,25.2,-0.40176,0.00029,25.32801]
[1779466874999,20.53,76821.28,25.2,-0.40199,0.00029,25.33153]
[1779466875033,20.53,76821.28,25.2,-0.40199,0.00029,25.33153]
[1779466877172,20.53,76817.49,25.2,-0.40308,0.00029,25.34796]
[1779466878343,20.53,76820.43,25.2,-0.40224,0.00029,25.33529]
[1779466878445,20.53,76820.43,25.2,-0.40224,0.00029,25.33529]
[1779466879949,20.53,76826.78,25.2,-0.40042,0.00029,25.30757]
[1779466880338,20.53,76826.78,25.2,-0.40042,0.00029,25.30757]
[1779466880787,20.54,76832.76,25.2,-0.3987,0.00029,25.28095]
[1779466881746,20.54,76832.76,25.2,-0.3987,0.00029,25.28095]
[1779466882013,20.54,76835.03,25.2,-0.39805,0.00029,25.27077]
[1779466882024,20.54,76835.03,25.2,-0.39805,0.00029,25.27077]
[1779466882024,20.54,76835.03,25.2,-0.39805,0.00029,25.27077]
[1779466882122,20.54,76835.03,25.2,-0.39805,0.00029,25.27077]
[1779466882596,20.54,76841.94,25.2,-0.39607,0.00029,25.23921]
[1779466883345,20.54,76841.94,25.2,-0.39607,0.00029,25.23921]
[1779466883985,20.54,76847.86,25.2,-0.39438,0.00029,25.21167]
[1779466884129,20.54,76847.86,25.2,-0.39438,0.00029,25.21167]
[1779466884650,20.54,76847.86,25.2,-0.39438,0.00029,25.21167]
[1779466884767,20.54,76847.86,25.2,-0.39438,0.00029,25.21167]
[1779466885618,20.54,76858.93,25.2,-0.39122,0.00029,25.15894]
[1779466886223,20.54,76858.93,25.2,-0.39122,0.00029,25.15894]
[1779466886625,20.54,76861.45,25.2,-0.3905,0.00029,25.14672]
[1779466886942,20.54,76861.45,25.2,-0.3905,0.00029,25.14672]
[1779466887632,20.54,76861.58,25.2,-0.39046,0.00029,25.14604]
[1779466888194,20.54,76861.58,25.2,-0.39046,0.00029,25.14604]
[1779466888658,20.54,76861.58,25.2,-0.39046,0.00029,25.14604]
[1779466888681,20.54,76861.58,25.2,-0.39046,0.00029,25.14604]
[1779466888726,20.54,76861.58,25.2,-0.39046,0.00029,25.14604]
[1779466888748,20.54,76858.34,25.2,-0.39138,0.00029,25.1617]
[1779466889616,20.54,76858.34,25.2,-0.39138,0.00029,25.1617]
[1779466889647,20.54,76858.34,25.2,-0.39138,0.00029,25.1617]
[1779466889666,20.54,76858.34,25.2,-0.39138,0.00029,25.1617]
[1779466889767,20.54,76850.22,25.2,-0.3937,0.00029,25.20046]
[1779466889880,20.54,76850.22,25.2,-0.3937,0.00029,25.20046]
[1779466889981,20.54,76850.22,25.2,-0.3937,0.00029,25.20046]
[1779466890411,20.54,76850.22,25.2,-0.3937,0.00029,25.20046]
[1779466890522,20.54,76850.22,25.2,-0.3937,0.00029,25.20046]
[1779466890668,20.54,76842.29,25.2,-0.39597,0.00029,25.23759]
[1779466895698,20.54,76841.17,25.2,-0.3963,0.00029,25.23952]
[1779466897822,20.54,76842.91,25.2,-0.39581,0.00029,25.2316]
[1779466898247,20.54,76842.91,25.2,-0.39581,0.00029,25.2316]
[1779466898721,20.54,76845.61,25.2,-0.39503,0.00029,25.21907]
[1779466898937,20.54,76845.61,25.2,-0.39503,0.00029,25.21907]
[1779466901203,20.54,76850.86,25.2,-0.39353,0.00029,25.19432]
[1779466901306,20.54,76850.86,25.2,-0.39353,0.00029,25.19432]
[1779466901742,20.54,76851.09,25.2,-0.39346,0.00029,25.19319]
[1779466903788,20.54,76853.4,25.2,-0.39279,0.00029,25.18215]
[1779466904411,20.54,76852.5,25.2,-0.39305,0.00029,25.18637]
[1779466904763,20.54,76850.42,25.2,-0.39364,0.00029,25.19618]
[1779466905817,20.54,76848.68,25.2,-0.39413,0.00029,25.20434]
[1779466910818,20.53,76847.01,25.2,-0.3946,0.00029,25.21197]
[1779466915951,20.53,76845.09,25.2,-0.39513,0.00029,25.22067]
[1779466917225,20.53,76844.81,25.2,-0.39521,0.00029,25.22191]
[1779466917266,20.53,76844.81,25.2,-0.39521,0.00029,25.22191]
[1779466919232,20.53,76849.38,25.2,-0.3939,0.00029,25.20038]
[1779466919333,20.53,76856.88,25.2,-0.39175,0.00029,25.16457]
[1779466924425,20.53,76857.89,25.2,-0.39146,0.00029,25.15962]
[1779466926749,20.53,76851.45,25.2,-0.39329,0.00029,25.19034]
[1779466927386,20.53,76851.45,26.2,-0.39329,0.00029,25.19034]
[1779466927463,20.53,76851.45,26.2,-0.39329,0.00029,25.19034]
[1779466927470,20.53,76851.45,26.2,-0.39329,0.00029,25.19034]
[1779466927479,20.53,76851.45,26.2,-0.39329,0.00029,25.19034]
[1779466927703,20.53,76851.45,26.2,-0.39329,0.00029,25.19034]
[1779466927728,20.53,76850.53,26.2,-0.39355,0.00029,25.19467]
[1779466931343,20.52,76850.77,26.2,-0.39348,0.00029,25.19339]
[1779466931395,20.52,76850.77,26.2,-0.39348,0.00029,25.19339]
[1779466931411,20.52,76850.77,26.2,-0.39348,0.00029,25.19339]
[1779466931477,20.52,76845.62,26.2,-0.39494,0.00029,25.21746]
[1779466936710,20.52,76843.65,26.2,-0.39549,0.00029,25.22645]
[1779466938322,20.52,76841.54,26.2,-0.39609,0.00029,25.23611]
[1779466944036,20.51,76841.99,26.2,-0.39594,0.00029,25.23358]
[1779466948994,20.51,76841.83,26.2,-0.39597,0.00029,25.23408]
[1779466948998,20.51,76841.83,26.2,-0.39597,0.00029,25.23408]
[1779466949028,20.51,76841.83,26.2,-0.39597,0.00029,25.23408]
[1779466949188,20.51,76841.83,26.2,-0.39597,0.00029,25.23408]
[1779466949341,20.51,76841.83,26.2,-0.39597,0.00029,25.23408]
[1779466949691,20.51,76839.6,26.2,-0.39661,0.00029,25.24436]
[1779466951073,20.51,76837.17,26.2,-0.39731,0.00029,25.25549]
[1779466953006,20.51,76830.31,26.2,-0.39927,0.00029,25.28309]
[1779466954854,20.51,76831.37,26.2,-0.39897,0.00029,25.27841]
[1779466954857,20.51,76831.37,26.2,-0.39897,0.00029,25.27841]
[1779466955114,20.51,76832.65,26.2,-0.3986,0.00029,25.27268]
[1779466960303,20.51,76837.5,26.2,-0.39722,0.00029,25.25075]
[1779466960303,20.51,76837.5,26.2,-0.39722,0.00029,25.25075]
[1779466964479,20.51,76833.85,26.2,-0.39827,0.00029,25.26743]
[1779466964482,20.51,76833.85,26.2,-0.39827,0.00029,25.26743]
[1779466965492,20.51,76835.32,26.2,-0.39785,0.00029,25.26081]
[1779466971447,20.52,76838.24,26.2,-0.39702,0.00029,25.24764]
[1779466977269,20.52,76834.59,26.2,-0.39808,0.00029,25.26448]
[1779466978708,20.52,76834.59,26.2,-0.39808,0.00029,25.26448]
[1779466981557,20.52,76835.24,26.2,-0.3979,0.00029,25.26161]
[1779466982279,20.52,76835.13,26.2,-0.39793,0.00029,25.26214]
[1779466982651,20.52,76835.13,26.2,-0.39793,0.00029,25.26214]
[1779466982668,20.52,76835.63,26.2,-0.39779,0.00029,25.2599]
[1779466982907,20.52,76835.63,26.2,-0.39779,0.00029,25.2599]
[1779466983320,20.52,76833.7,26.2,-0.39834,0.00029,25.26864]
[1779466984683,20.52,76833.7,26.2,-0.39834,0.00029,25.26864]
[1779466984822,20.52,76833.7,26.2,-0.39834,0.00029,25.26864]
[1779466984700,20.52,76831.36,26.2,-0.39902,0.00029,25.27923]
[1779466984922,20.52,76831.36,26.2,-0.39902,0.00029,25.27923]
[1779466985411,20.52,76831.36,26.2,-0.39902,0.00029,25.27923]
[1779466986954,20.52,76823.32,26.2,-0.40133,0.00029,25.31487]
[1779466996412,20.52,76821.95,26.2,-0.40173,0.00029,25.32084]
[1779466998167,20.52,76821.95,26.2,-0.40173,0.00029,25.32084]
[1779466998175,20.52,76821.95,26.2,-0.40173,0.00029,25.32084]
[1779466998468,20.52,76820.66,26.2,-0.4021,0.00029,25.32643]
[1779467004016,20.52,76817.14,26.2,-0.40312,0.00029,25.34175]
[1779467006198,20.52,76817.11,26.2,-0.40313,0.00029,25.34191]
[1779467007581,20.52,76816.76,26.2,-0.40323,0.00029,25.34344]
[1779467013066,20.53,76815.28,26.2,-0.40365,0.00029,25.34637]
[1779467018003,20.53,76814.9,26.2,-0.40377,0.00029,25.34807]
[1779467018114,20.53,76814.9,26.2,-0.40377,0.00029,25.34807]
[1779467018566,20.53,76813.03,26.2,-0.40431,0.00029,25.35606]
[1779467019236,20.53,76813.03,26.2,-0.40431,0.00029,25.35606]
[1779467019253,20.53,76813.03,26.2,-0.40431,0.00029,25.35606]
[1779467020562,20.53,76810.71,26.2,-0.40498,0.00029,25.3659]
[1779467026012,20.53,76807.66,26.2,-0.40586,0.00029,25.37876]
[1779467026188,20.53,76807.66,26.2,-0.40586,0.00029,25.37876]
[1779467026234,20.53,76807.66,26.2,-0.40586,0.00029,25.37876]
[1779467026622,20.53,76799.15,26.2,-0.40833,0.00029,25.41382]
[1779467028727,20.53,76797.01,26.2,-0.40894,0.00029,25.42247]
[1779467028869,20.53,76796.12,26.2,-0.4092,0.00029,25.42605]
[1779467034679,20.53,76795.54,26.2,-0.40937,0.00029,25.4284]
[1779467038736,20.53,76795.54,26.2,-0.40937,0.00029,25.42843]
[1779467041252,20.53,76795.54,26.2,-0.40938,0.00029,25.42847]
[1779467041263,20.53,76795.54,26.2,-0.40938,0.00029,25.42847]
[1779467041273,20.53,76795.54,26.2,-0.40938,0.00029,25.42847]
[1779467041293,20.53,76795.54,26.2,-0.40938,0.00029,25.42847]
[1779467041377,20.53,76795.54,26.2,-0.40938,0.00029,25.42847]
[1779467041728,20.53,76795.61,26.2,-0.40936,0.00029,25.42821]
[1779467044117,20.53,76795.72,26.2,-0.40933,0.00029,25.42779]
[1779467044548,20.53,76795.72,26.2,-0.40933,0.00029,25.42779]
[1779467047688,20.53,76795.38,26.2,-0.40943,0.00029,25.42919]
[1779467052805,20.53,76794.93,26.2,-0.40956,0.00029,25.43103]
[1779467055468,20.53,76795.11,26.2,-0.40951,0.00029,25.43032]
[1779467056498,20.53,76795.19,26.2,-0.40949,0.00029,25.43001]
[1779467056500,20.53,76795.19,26.2,-0.40949,0.00029,25.43001]
[1779467060364,20.53,76794.9,26.2,-0.40957,0.00029,25.43118]
[1779467060413,20.53,76794.9,26.2,-0.40957,0.00029,25.43118]
[1779467060861,20.53,76790.39,26.2,-0.41088,0.00029,25.44907]
[1779467061194,20.53,76790.39,26.2,-0.41088,0.00029,25.44907]
[1779467064700,20.53,76787.48,26.2,-0.41172,0.00029,25.46048]
[1779467070880,20.53,76784.44,26.2,-0.4126,0.00029,25.47225]
[1779467075966,20.53,76785.45,26.2,-0.4123,0.00029,25.46484]
[1779467078376,20.53,76785.32,26.2,-0.41233,0.00029,25.46534]
[1779467078404,20.53,76785.32,26.2,-0.41233,0.00029,25.46534]
[1779467084022,20.53,76781.95,26.2,-0.41331,0.00029,25.47823]
[1779467085676,20.53,76781.95,26.2,-0.41331,0.00029,25.47823]
[1779467092385,20.53,76776.05,26.2,-0.41501,0.00029,25.50046]
[1779467099377,20.53,76776.13,26.2,-0.41498,0.00029,25.50008]
[1779467100411,20.53,76775.85,26.2,-0.41506,0.00029,25.50106]
[1779467100704,20.53,76774.66,26.2,-0.4154,0.00029,25.50549]
[1779467101423,20.53,76774.66,26.2,-0.4154,0.00029,25.50549]
[1779467103158,20.53,76764.23,26.2,-0.41843,0.00029,25.54359]
[1779467107642,20.53,76764.71,26.2,-0.41829,0.00029,25.54179]
[1779467108561,20.52,76764.71,26.2,-0.41828,0.00029,25.54177]
[1779467109189,20.52,76764.71,26.2,-0.41828,0.00029,25.54175]
[1779467109253,20.52,76764.71,26.2,-0.41828,0.00029,25.54175]
[1779467110804,20.52,76764.71,26.2,-0.41828,0.00029,25.54175]
[1779467111586,20.52,76769.44,26.2,-0.41691,0.00029,25.52458]
[1779467111812,20.52,76769.44,26.2,-0.41691,0.00029,25.52458]
[1779467111843,20.52,76769.44,26.2,-0.41691,0.00029,25.52458]
[1779467111875,20.52,76769.44,26.2,-0.41691,0.00029,25.52458]
[1779467111921,20.52,76772.2,26.2,-0.4161,0.00029,25.51442]
[1779467112185,20.52,76772.2,26.2,-0.4161,0.00029,25.51442]
[1779467112218,20.52,76779.81,26.2,-0.41389,0.00029,25.48591]
[1779467115482,20.52,76782.28,26.2,-0.41317,0.00029,25.47645]
[1779467117778,20.52,76785.84,26.2,-0.41214,0.00029,25.46272]
[1779467117794,20.52,76785.84,26.2,-0.41214,0.00029,25.46272]
[1779467117966,20.52,76785.84,26.2,-0.41214,0.00029,25.46272]
[1779467118007,20.52,76785.39,26.2,-0.41227,0.00029,25.46446]
[1779467119946,20.52,76778.45,26.2,-0.41428,0.00029,25.49101]
[1779467120226,20.52,76778.45,26.2,-0.41428,0.00029,25.49101]
[1779467121628,20.52,76775.92,26.2,-0.41502,0.00029,25.50053]
[1779467126182,20.52,76774.89,26.2,-0.41531,0.00029,25.50429]
[1779467127105,20.52,76774.9,26.2,-0.41531,0.00029,25.50423]
[1779467127693,20.52,76774.9,26.2,-0.41531,0.00029,25.50423]
[1779467127699,20.52,76774.9,26.2,-0.41531,0.00029,25.50423]
[1779467128034,20.52,76776.28,26.2,-0.4149,0.00029,25.49906]
[1779467128073,20.52,76776.28,26.2,-0.4149,0.00029,25.49906]
[1779467128104,20.52,76776.28,26.2,-0.4149,0.00029,25.49906]
[1779467128227,20.52,76776.28,26.2,-0.4149,0.00029,25.49906]
[1779467128453,20.52,76776.28,26.2,-0.4149,0.00029,25.49906]
[1779467128866,20.52,76769.75,26.2,-0.4168,0.00029,25.52326]
[1779467129773,20.52,76769.75,26.2,-0.4168,0.00029,25.52326]
[1779467131250,20.52,76766.2,26.2,-0.41783,0.00029,25.53616]
[1779467133763,20.52,76767.15,26.2,-0.41754,0.00029,25.5292]
[1779467135941,20.52,76773.78,26.2,-0.41561,0.00029,25.50478]
[1779467136092,20.52,76773.78,26.2,-0.41561,0.00029,25.50478]
[1779467138009,20.52,76774.69,26.2,-0.41535,0.00029,25.50139]
[1779467145942,20.52,76779.54,26.2,-0.41394,0.00029,25.48311]
[1779467151492,20.52,76780.2,26.2,-0.41375,0.00029,25.48063]
[1779467156314,20.52,76780.05,26.2,-0.41379,0.00029,25.48121]
[1779467156389,20.52,76780.05,26.2,-0.41379,0.00029,25.48121]
[1779467156485,20.52,76780.05,26.2,-0.41379,0.00029,25.48121]
[1779467156644,20.52,76780.05,26.2,-0.41379,0.00029,25.48121]
[1779467156703,20.52,76782.91,26.2,-0.41296,0.00029,25.47028]
[1779467157346,20.52,76782.91,26.2,-0.41296,0.00029,25.47028]
[1779467160582,20.52,76786.56,26.2,-0.4119,0.00029,25.45616]
[1779467160617,20.52,76786.56,26.2,-0.4119,0.00029,25.45616]
[1779467160686,20.52,76788.2,26.2,-0.41143,0.00029,25.44975]
[1779467161797,20.52,76788.2,26.2,-0.41143,0.00029,25.44975]
[1779467167831,20.52,76790.89,26.2,-0.41065,0.00029,25.4392]
[1779467168329,20.52,76792.62,26.2,-0.41015,0.00029,25.43235]
[1779467168356,20.52,76792.62,26.2,-0.41015,0.00029,25.43235]
[1779467168392,20.52,76792.62,26.2,-0.41015,0.00029,25.43235]
[1779467168402,20.52,76792.62,26.2,-0.41015,0.00029,25.43235]
[1779467168957,20.52,76792.62,26.2,-0.41015,0.00029,25.43235]
[1779467169024,20.52,76792.62,26.2,-0.41015,0.00029,25.43235]
[1779467168992,20.52,76794.04,26.2,-0.40974,0.00029,25.42671]
[1779467170461,20.52,76795.09,26.2,-0.40943,0.00029,25.42252]
[1779467171227,20.52,76796.3,26.2,-0.40908,0.00029,25.41768]
[1779467171561,20.52,76796.3,26.2,-0.40908,0.00029,25.41768]
[1779467171594,20.52,76796.3,26.2,-0.40908,0.00029,25.41768]
[1779467174486,20.52,76792.7,26.2,-0.41013,0.00029,25.43211]
[1779467175251,20.52,76793.73,26.2,-0.40983,0.00029,25.42802]
[1779467175260,20.52,76793.73,26.2,-0.40983,0.00029,25.42802]
[1779467176152,20.52,76794.28,26.2,-0.40967,0.00029,25.42584]
[1779467182709,20.52,76797.45,26.2,-0.40876,0.00029,25.41324]
[1779467188022,20.52,76798.21,26.2,-0.40855,0.00029,25.41025]
[1779467192245,20.53,76796.57,26.2,-0.40902,0.00029,25.41347]
[1779467195528,20.53,76796.63,26.2,-0.40901,0.00029,25.41329]
[1779467200836,20.53,76797.87,26.2,-0.40866,0.00029,25.40841]
[1779467205871,20.53,76797.53,26.2,-0.40876,0.00029,25.4099]
[1779467209401,20.53,76796.79,26.2,-0.40898,0.00029,25.41294]
[1779467210137,20.53,76797.36,26.2,-0.40882,0.00029,25.41066]
[1779467210837,20.53,76797.36,26.2,-0.40882,0.00029,25.41066]
[1779467210906,20.53,76798.4,26.2,-0.40852,0.00029,25.40649]
[1779467213841,20.53,76800.07,26.2,-0.40804,0.00029,25.39972]
[1779467215819,20.53,76800.44,26.2,-0.40793,0.00029,25.39823]
[1779467216382,20.53,76800.48,26.2,-0.40792,0.00029,25.39808]
[1779467216878,20.53,76800.48,26.2,-0.40792,0.00029,25.39808]
[1779467219569,20.53,76800.53,26.2,-0.40791,0.00029,25.39789]
[1779467219824,20.53,76800.53,26.2,-0.40791,0.00029,25.39789]
[1779467220257,20.53,76799.8,26.2,-0.40812,0.00029,25.40088]
[1779467220976,20.53,76800.45,26.2,-0.40793,0.00029,25.39825]
[1779467221550,20.53,76800.45,26.2,-0.40793,0.00029,25.39825]
[1779467221563,20.53,76800.45,26.2,-0.40793,0.00029,25.39825]
[1779467221593,20.53,76800.45,26.2,-0.40793,0.00029,25.39825]
[1779467221983,20.53,76800.36,26.2,-0.40796,0.00029,25.39863]
[1779467223009,20.53,76800.36,26.2,-0.40796,0.00029,25.39863]
[1779467223612,20.53,76801.27,26.2,-0.40769,0.00029,25.39493]
[1779467229032,20.54,76807.44,26.2,-0.40592,0.00029,25.36958]
[1779467229885,20.54,76807.44,26.2,-0.40592,0.00029,25.36958]
[1779467229901,20.54,76807.44,26.2,-0.40592,0.00029,25.36958]
[1779467229932,20.54,76807.44,26.2,-0.40592,0.00029,25.36958]
[1779467229961,20.54,76807.44,26.2,-0.40592,0.00029,25.36958]
[1779467230033,20.54,76807.44,26.2,-0.40592,0.00029,25.36958]
[1779467230135,20.54,76808.77,26.2,-0.40554,0.00029,25.36405]
[1779467230435,20.54,76808.77,26.2,-0.40554,0.00029,25.36405]
[1779467230617,20.54,76808.77,26.2,-0.40554,0.00029,25.36405]
[1779467230849,20.54,76808.77,26.2,-0.40554,0.00029,25.36405]
[1779467234529,20.54,76811.91,26.2,-0.40464,0.00029,25.35093]
[1779467234535,20.54,76811.91,26.2,-0.40464,0.00029,25.35093]
[1779467236515,20.54,76808.03,26.2,-0.40576,0.00029,25.3673]
[1779467240470,20.54,76807.97,26.2,-0.40578,0.00029,25.36759]
[1779467241116,20.54,76805.39,26.2,-0.40653,0.00029,25.37836]
[1779467241272,20.54,76805.39,26.2,-0.40653,0.00029,25.37836]
[1779467242424,20.54,76802.38,26.2,-0.4074,0.00029,25.39076]
[1779467247816,20.54,76803.31,26.2,-0.40713,0.00029,25.38698]
[1779467249667,20.54,76803.87,26.2,-0.40697,0.00029,25.3847]
[1779467250963,20.54,76804.05,26.2,-0.40692,0.00029,25.38398]
[1779467250989,20.54,76805.26,26.2,-0.40657,0.00029,25.379]
[1779467251411,20.54,76805.26,26.2,-0.40657,0.00029,25.379]
[1779467254931,20.54,76814.18,26.2,-0.40399,0.00029,25.33814]
[1779467257989,20.54,76815.07,26.2,-0.40374,0.00029,25.33444]
[1779467258019,20.54,76815.07,26.2,-0.40374,0.00029,25.33444]
[1779467258032,20.54,76815.07,26.2,-0.40374,0.00029,25.33444]
[1779467258047,20.54,76815.07,26.2,-0.40374,0.00029,25.33444]
[1779467258048,20.54,76815.07,26.2,-0.40374,0.00029,25.33444]
[1779467258384,20.54,76814.42,26.2,-0.40393,0.00029,25.33727]
[1779467258427,20.54,76814.42,26.2,-0.40393,0.00029,25.33727]
[1779467259535,20.54,76815.62,26.2,-0.40359,0.00029,25.33215]
[1779467259545,20.54,76815.62,26.2,-0.40359,0.00029,25.33215]
[1779467265283,20.55,76823.86,26.2,-0.40123,0.00029,25.29681]
[1779467270782,20.55,76823.74,26.2,-0.40128,0.00029,25.29758]
[1779467277369,20.56,76822.25,26.2,-0.40173,0.00029,25.30439]
[1779467282403,20.56,76822.06,26.2,-0.4018,0.00029,25.30542]
[1779467287438,20.56,76821.83,26.2,-0.40187,0.00029,25.30662]
[1779467291712,20.56,76821.64,26.2,-0.40193,0.00029,25.30748]
[1779467293303,20.56,76821.05,26.2,-0.40211,0.00029,25.31024]
[1779467293422,20.56,76821.05,26.2,-0.40211,0.00029,25.31024]
[1779467295510,20.57,76815.16,26.2,-0.40381,0.00029,25.33558]
[1779467295521,20.57,76815.16,26.2,-0.40381,0.00029,25.33558]
[1779467296523,20.57,76813.32,26.2,-0.40434,0.00029,25.34341]
[1779467297448,20.57,76811.55,26.2,-0.40485,0.00029,25.35088]
[1779467300412,20.57,76806.95,26.2,-0.40618,0.00029,25.3701]
[1779467305567,20.57,76805.58,26.2,-0.40657,0.00029,25.37579]
[1779467306285,20.57,76805.58,26.2,-0.40657,0.00029,25.37579]
[1779467311512,20.57,76808.58,26.2,-0.40571,0.00029,25.36331]
[1779467311517,20.57,76808.58,26.2,-0.40571,0.00029,25.36331]
[1779467315148,20.57,76813.83,26.2,-0.40418,0.00029,25.33775]
[1779467315411,20.57,76814.67,26.2,-0.40394,0.00029,25.33419]
[1779467316827,20.57,76815.3,26.2,-0.40376,0.00029,25.33153]
[1779467316936,20.57,76815.55,26.2,-0.40369,0.00029,25.33047]
[1779467321194,20.57,76821.49,26.2,-0.40198,0.00029,25.30497]
[1779467328149,20.57,76822.12,26.2,-0.40181,0.00029,25.30237]
[1779467328172,20.57,76822.12,26.2,-0.40181,0.00029,25.30237]
[1779467335033,20.57,76825.99,26.2,-0.40071,0.00029,25.2856]
[1779467335135,20.57,76825.99,26.2,-0.40071,0.00029,25.2856]
[1779467340812,20.57,76832.41,26.2,-0.39888,0.00029,25.25736]
[1779467342054,20.57,76832.41,26.2,-0.39888,0.00029,25.25736]
[1779467342119,20.57,76832.41,26.2,-0.39888,0.00029,25.25736]
[1779467342157,20.57,76832.41,26.2,-0.39888,0.00029,25.25736]
[1779467342239,20.58,76834.06,26.2,-0.39841,0.00029,25.25]
[1779467342283,20.58,76834.06,26.2,-0.39841,0.00029,25.25]
[1779467342319,20.58,76834.06,26.2,-0.39841,0.00029,25.25]
[1779467342364,20.58,76834.06,26.2,-0.39841,0.00029,25.25]
[1779467342692,20.58,76834.06,26.2,-0.39841,0.00029,25.25]
[1779467343034,20.58,76834.06,26.2,-0.39841,0.00029,25.25]
[1779467343063,20.58,76838.4,26.2,-0.39717,0.00029,25.23036]
[1779467346508,20.58,76842.23,26.2,-0.39608,0.00029,25.2129]
[1779467346546,20.58,76842.23,26.2,-0.39608,0.00029,25.2129]
[1779467347142,20.58,76842.76,26.2,-0.39593,0.00029,25.2105]
[1779467348835,20.58,76848.01,26.2,-0.39442,0.00029,25.18603]
[1779467349814,20.58,76847.9,26.2,-0.39445,0.00029,25.1865]
[1779467350380,20.57,76848.01,26.2,-0.39442,0.00029,25.18593]
[1779467350865,20.57,76848.01,26.2,-0.39442,0.00029,25.18593]
[1779467351434,20.57,76848.76,26.2,-0.3942,0.00029,25.18234]
[1779467353800,20.57,76849.03,26.2,-0.39411,0.00029,25.18091]
[1779467359283,20.57,76848.96,26.2,-0.3941,0.00029,25.18077]
[1779467360818,20.57,76853.72,26.2,-0.39274,0.00029,25.15818]
[1779467363621,20.56,76851.13,26.2,-0.39347,0.00029,25.17032]
[1779467365237,20.56,76851.13,26.2,-0.39347,0.00029,25.17028]
[1779467365688,20.56,76851.02,26.2,-0.3935,0.00029,25.17073]
[1779467370716,20.56,76855.86,26.2,-0.3921,0.00029,25.14749]
[1779467371216,20.56,76855.86,26.2,-0.3921,0.00029,25.14749]
[1779467377066,20.55,76854.16,26.2,-0.39254,0.00029,25.15151]
[1779467378363,20.55,76854.01,26.2,-0.39258,0.00029,25.15216]
[1779467378680,20.55,76854.01,26.2,-0.39258,0.00029,25.15216]
[1779467380664,20.55,76854.79,26.2,-0.39235,0.00029,25.1483]
[1779467381095,20.55,76855.1,26.2,-0.39226,0.00029,25.14675]
[1779467381315,20.55,76855.1,26.2,-0.39226,0.00029,25.14675]
[1779467381661,20.55,76855.1,26.2,-0.39226,0.00029,25.14675]
[1779467382011,20.55,76855.1,26.2,-0.39226,0.00029,25.14675]
[1779467385411,20.55,76858.83,26.2,-0.39118,0.00029,25.12861]
[1779467390217,20.55,76857.54,26.2,-0.39155,0.00029,25.13475]
[1779467400504,20.54,76858.04,26.2,-0.39136,0.00029,25.13158]
[1779467405935,20.53,76857.75,26.2,-0.39142,0.00029,25.13247]
[1779467410039,20.53,76860.74,26.2,-0.39054,0.00029,25.11765]
[1779467413654,20.53,76859.95,26.2,-0.39076,0.00029,25.12126]
[1779467421375,20.52,76861.14,26.2,-0.39038,0.00029,25.11483]
[1779467423796,20.52,76861.15,26.2,-0.39037,0.00029,25.11464]
[1779467423799,20.52,76861.15,26.2,-0.39037,0.00029,25.11464]
[1779467426176,20.52,76862.68,26.2,-0.38993,0.00029,25.10702]
[1779467429024,20.51,76863.25,26.2,-0.38975,0.00029,25.10402]
[1779467429171,20.51,76863.25,26.2,-0.38975,0.00029,25.10402]
[1779467430101,20.51,76864.44,26.2,-0.38941,0.00029,25.0981]
[1779467430256,20.51,76863.83,26.2,-0.38958,0.00029,25.10106]
[1779467430995,20.51,76863.83,26.2,-0.38958,0.00029,25.10106]
[1779467431093,20.51,76862.42,26.2,-0.38997,0.00029,25.10439]
[1779467432160,20.51,76862.42,26.2,-0.38997,0.00029,25.10439]
[1779467432805,20.51,76861.03,26.2,-0.39036,0.00029,25.11112]
[1779467433589,20.51,76860.15,26.2,-0.39061,0.00029,25.11531]
[1779467434218,20.51,76862.25,26.2,-0.39,0.00029,25.10496]
[1779467435250,20.51,76862.25,26.2,-0.39,0.00029,25.10496]
[1779467435616,20.51,76865.27,26.2,-0.38914,0.00029,25.09011]
[1779467435619,20.51,76865.27,26.2,-0.38914,0.00029,25.09011]
[1779467437877,20.51,76871.06,26.2,-0.38748,0.00029,25.06115]
[1779467437933,20.51,76871.06,26.2,-0.38748,0.00029,25.06115]
[1779467438278,20.51,76875.15,26.2,-0.3863,0.00029,25.04039]
[1779467440717,20.5,76881.95,26.2,-0.38436,0.00028,25.00546]
[1779467444454,20.5,76883.96,26.2,-0.38377,0.00028,24.99485]
[1779467444562,20.5,76883.96,26.2,-0.38377,0.00028,24.99485]
[1779467448386,20.5,76877.91,26.2,-0.38547,0.00029,25.02557]
[1779467448406,20.5,76877.91,26.2,-0.38547,0.00029,25.02557]
[1779467448411,20.5,76877.91,26.2,-0.38547,0.00029,25.02557]
[1779467448445,20.5,76877.91,26.2,-0.38547,0.00029,25.02557]
[1779467451336,20.5,76872.61,26.2,-0.38698,0.00029,25.05237]
[1779467456252,20.49,76871.11,26.2,-0.38739,0.00029,25.05947]
[1779467456598,20.49,76871.08,26.2,-0.38738,0.00029,25.05943]
[1779467457629,20.49,76880.99,26.2,-0.38455,0.00028,25.00895]
[1779467459024,20.49,76880.99,26.2,-0.38455,0.00028,25.00895]
[1779467460273,20.49,76883.33,26.2,-0.38388,0.00028,24.9967]
[1779467460281,20.49,76883.33,26.2,-0.38388,0.00028,24.9967]
[1779467460412,20.49,76883.51,26.2,-0.38382,0.00028,24.9957]
[1779467465685,20.48,76879.42,26.2,-0.38497,0.00029,25.01643]
[1779467470652,20.48,76879.21,26.2,-0.38501,0.00029,25.01714]
[1779467470797,20.48,76879.06,26.2,-0.38505,0.00029,25.01784]
[1779467474103,20.48,76870.68,26.2,-0.38743,0.00029,25.06014]
[1779467474713,20.48,76870.68,26.2,-0.38743,0.00029,25.06014]
[1779467474719,20.48,76870.68,26.2,-0.38743,0.00029,25.06014]
[1779467474799,20.48,76870.68,26.2,-0.38743,0.00029,25.06014]
[1779467475267,20.48,76870.68,26.2,-0.38743,0.00029,25.06014]
[1779467475380,20.48,76870.68,26.2,-0.38743,0.00029,25.06014]
[1779467475368,20.47,76870.2,26.2,-0.38756,0.00029,25.06246]
[1779467475761,20.47,76860.01,26.2,-0.39048,0.00029,25.11292]
[1779467477138,20.47,76860.01,26.2,-0.39048,0.00029,25.11292]
[1779467477424,20.47,76862.62,26.2,-0.38972,0.00029,25.10002]
[1779467482810,20.47,76866.79,26.2,-0.38851,0.00029,25.07898]
[1779467487845,20.47,76865.6,26.2,-0.38883,0.00029,25.08458]
[1779467492922,20.46,76870.19,26.2,-0.38749,0.00029,25.05788]
[1779467498923,20.46,76873.48,26.2,-0.38653,0.00029,25.04096]
[1779467501571,20.46,76872.61,26.2,-0.38678,0.00029,25.04528]
[1779467501762,20.46,76872.61,26.2,-0.38678,0.00029,25.04528]
[1779467502675,20.46,76873.91,26.2,-0.3864,0.00029,25.03865]
[1779467502760,20.46,76873.91,26.2,-0.3864,0.00029,25.03865]
[1779467502763,20.46,76873.91,26.2,-0.3864,0.00029,25.03865]
[1779467502803,20.46,76873.91,26.2,-0.3864,0.00029,25.03865]
[1779467502835,20.46,76873.91,26.2,-0.3864,0.00029,25.03865]
[1779467502895,20.46,76873.91,26.2,-0.3864,0.00029,25.03865]
[1779467503061,20.46,76873.91,26.2,-0.3864,0.00029,25.03865]
[1779467503395,20.46,76877.07,26.2,-0.3855,0.00029,25.02251]
[1779467503667,20.46,76877.07,26.2,-0.3855,0.00029,25.02251]
[1779467505725,20.46,76882.69,26.2,-0.38389,0.00029,24.99342]
[1779467506479,20.46,76882.49,26.2,-0.38394,0.00029,24.99439]
[1779467511386,20.45,76884.76,26.2,-0.38328,0.00029,24.98233]
[1779467511901,20.45,76884.76,26.2,-0.38328,0.00029,24.98233]
[1779467512207,20.45,76884.76,26.2,-0.38328,0.00029,24.98233]
[1779467516194,20.45,76886.94,26.2,-0.38263,0.00029,24.97034]
[1779467516739,20.44,76887.64,26.2,-0.38241,0.00029,24.96629]
[1779467522086,20.43,76888.29,26.2,-0.38213,0.00029,24.96102]
[1779467524217,20.42,76888.53,26.2,-0.38205,0.00029,24.95951]
[1779467524242,20.42,76888.53,26.2,-0.38205,0.00029,24.95951]
[1779467524967,20.42,76888.48,26.2,-0.38205,0.00029,24.95956]
[1779467527794,20.42,76887.38,26.2,-0.38233,0.00029,24.96471]
[1779467533163,20.41,76886.23,26.2,-0.38262,0.00029,24.9699]
[1779467538198,20.41,76885.68,26.2,-0.38277,0.00029,24.97267]
[1779467538525,20.41,76885.68,26.2,-0.38277,0.00029,24.97267]
[1779467543749,20.4,76885.76,26.2,-0.38274,0.00029,24.97213]
[1779467544112,20.4,76885.76,26.2,-0.38274,0.00029,24.97213]
[1779467544208,20.4,76885.76,26.2,-0.38274,0.00029,24.97213]
[1779467544239,20.4,76885.76,26.2,-0.38274,0.00029,24.97213]
[1779467545371,20.4,76887.06,26.2,-0.38237,0.00029,24.96527]
[1779467545398,20.4,76894.19,26.2,-0.38033,0.00029,24.92733]
[1779467545738,20.4,76894.19,26.2,-0.38033,0.00029,24.92733]
[1779467546568,20.4,76892.53,26.2,-0.3808,0.00029,24.9362]
[1779467547831,20.4,76890.77,26.2,-0.38131,0.00029,24.94556]
[1779467547869,20.4,76890.77,26.2,-0.38131,0.00029,24.94556]
[1779467547891,20.4,76890.77,26.2,-0.38131,0.00029,24.94556]
[1779467547986,20.4,76890.77,26.2,-0.38131,0.00029,24.94556]
[1779467548982,20.4,76885.8,26.2,-0.38272,0.00029,24.97181]
[1779467550488,20.4,76884.76,26.2,-0.38302,0.00029,24.97727]
[1779467551040,20.4,76884.1,26.2,-0.38321,0.00029,24.98072]
[1779467553055,20.4,76881.87,26.2,-0.38383,0.00029,24.98877]
[1779467553101,20.4,76881.87,26.2,-0.38383,0.00029,24.98877]
[1779467554982,20.4,76882.0,26.2,-0.38379,0.00029,24.98804]
[1779467555592,20.4,76882.03,26.2,-0.38378,0.00029,24.98782]
[1779467556155,20.4,76882.03,26.2,-0.38378,0.00029,24.98782]
[1779467556334,20.4,76880.84,26.2,-0.38412,0.00029,24.99401]
[1779467560787,20.4,76878.41,26.2,-0.38481,0.00029,25.00648]
[1779467561371,20.4,76878.58,26.2,-0.38476,0.00029,25.00557]
[1779467563313,20.4,76878.91,26.2,-0.38466,0.00029,25.00384]
[1779467568420,20.4,76882.22,26.2,-0.38371,0.00029,24.98653]
[1779467570858,20.4,76882.77,26.2,-0.38355,0.00029,24.98363]
[1779467571633,20.4,76882.77,26.2,-0.38355,0.00029,24.98363]
[1779467576181,20.4,76882.84,26.2,-0.38352,0.00029,24.98315]
[1779467577364,20.4,76882.81,26.2,-0.38353,0.00029,24.98326]
[1779467577368,20.4,76882.81,26.2,-0.38353,0.00029,24.98326]
[1779467582775,20.4,76880.67,26.2,-0.38414,0.00029,24.99425]
[1779467586110,20.39,76885.26,26.2,-0.38282,0.00029,24.97016]
[1779467591581,20.39,76888.98,26.2,-0.38174,0.00029,24.95035]
[1779467594295,20.39,76888.16,26.2,-0.38198,0.00029,24.95467]
[1779467594587,20.39,76888.09,26.2,-0.38199,0.00029,24.955]
[1779467599138,20.39,76887.89,26.2,-0.38205,0.00029,24.95603]
[1779467602065,20.39,76885.86,26.2,-0.38263,0.00029,24.96673]
[1779467602601,20.39,76882.65,26.2,-0.38355,0.00029,24.98354]
[1779467602762,20.39,76882.65,26.2,-0.38355,0.00029,24.98354]
[1779467602829,20.39,76882.64,26.2,-0.38355,0.00029,24.98357]
[1779467605525,20.39,76879.88,26.2,-0.38434,0.00029,24.9979]
[1779467607930,20.39,76871.09,26.2,-0.38686,0.00029,25.04295]
[1779467613622,20.39,76867.9,26.2,-0.38775,0.00029,25.05534]
[1779467618771,20.39,76865.74,26.2,-0.38835,0.00029,25.06591]
[1779467620193,20.39,76865.74,26.2,-0.38835,0.00029,25.06591]
[1779467620411,20.39,76865.74,26.2,-0.38835,0.00029,25.06591]
[1779467625525,20.38,76861.05,26.2,-0.38969,0.00029,25.08896]
[1779467630218,20.38,76857.33,26.2,-0.39074,0.00029,25.10697]
[1779467630271,20.38,76857.33,26.2,-0.39074,0.00029,25.10697]
[1779467630448,20.38,76857.33,26.2,-0.39074,0.00029,25.10697]
[1779467631050,20.38,76856.42,26.2,-0.391,0.00029,25.11129]
[1779467631056,20.38,76856.42,26.2,-0.391,0.00029,25.11129]
[1779467631138,20.38,76856.42,26.2,-0.391,0.00029,25.11129]
[1779467631373,20.38,76856.42,26.2,-0.391,0.00029,25.11129]
[1779467631420,20.38,76852.82,26.2,-0.39204,0.00029,25.12883]
[1779467633322,20.38,76850.4,26.2,-0.39273,0.00029,25.1405]
[1779467637089,20.38,76849.83,26.2,-0.39289,0.00029,25.14311]
[1779467637549,20.38,76849.83,26.2,-0.39289,0.00029,25.14311]
[1779467637905,20.38,76850.58,26.2,-0.39267,0.00029,25.13944]
[1779467642626,20.38,76851.85,26.2,-0.3923,0.00029,25.1332]
[1779467643731,20.37,76850.28,26.2,-0.39275,0.00029,25.14074]
[1779467643947,20.37,76846.2,26.2,-0.39393,0.00029,25.16026]
[1779467645323,20.37,76846.2,26.2,-0.39393,0.00029,25.16026]
[1779467645403,20.37,76846.2,26.2,-0.39393,0.00029,25.16026]
[1779467645464,20.37,76846.02,26.2,-0.39398,0.00029,25.16103]
[1779467645634,20.37,76846.02,26.2,-0.39398,0.00029,25.16103]
[1779467646513,20.37,76843.16,26.2,-0.39481,0.00029,25.17465]
[1779467647975,20.38,76835.91,26.2,-0.39691,0.00029,25.20854]
[1779467651010,20.38,76833.64,26.2,-0.39757,0.00029,25.2191]
[1779467655117,20.38,76833.1,26.2,-0.39774,0.00029,25.22184]
[1779467661067,20.39,76833.22,26.2,-0.39774,0.00029,25.22176]
[1779467665120,20.39,76832.93,26.2,-0.39783,0.00029,25.22328]
[1779467665344,20.39,76834.05,26.2,-0.39751,0.00029,25.21821]
[1779467670879,20.39,76834.44,26.2,-0.39741,0.00029,25.21671]
[1779467677179,20.4,76833.66,26.2,-0.39765,0.00029,25.21716]
[1779467683222,20.4,76833.49,26.2,-0.39772,0.00029,25.21828]
[1779467688257,20.41,76833.59,26.2,-0.39771,0.00029,25.2181]
[1779467694299,20.41,76833.7,26.2,-0.3977,0.00029,25.21794]
[1779467699335,20.41,76833.79,26.2,-0.39769,0.00029,25.21781]
[1779467703447,20.42,76833.86,26.2,-0.39768,0.00029,25.21766]
[1779467705504,20.42,76833.59,26.2,-0.39776,0.00029,25.21902]
[1779467709624,20.42,76833.79,26.2,-0.39771,0.00029,25.21824]
[1779467709736,20.42,76833.79,26.2,-0.39771,0.00029,25.21824]
[1779467715323,20.42,76833.12,26.2,-0.39792,0.00029,25.22154]
[1779467718609,20.42,76831.25,26.2,-0.39847,0.00029,25.23016]
[1779467718644,20.43,76830.87,26.2,-0.39858,0.00029,25.23191]
[1779467718711,20.43,76830.87,26.2,-0.39858,0.00029,25.23191]
[1779467719475,20.43,76824.71,26.2,-0.40036,0.00029,25.25961]
[1779467724511,20.43,76825.43,26.2,-0.40017,0.00029,25.25662]
[1779467728194,20.43,76821.72,26.2,-0.40125,0.00029,25.27319]
[1779467728542,20.43,76816.78,26.2,-0.40268,0.00029,25.29482]
[1779467730411,20.43,76815.92,26.2,-0.40294,0.00029,25.29858]
[1779467730954,20.43,76815.44,26.2,-0.40308,0.00029,25.30068]
[1779467731045,20.43,76815.44,26.2,-0.40308,0.00029,25.30068]
[1779467731182,20.43,76815.44,26.2,-0.40308,0.00029,25.30068]
[1779467732569,20.43,76802.75,26.2,-0.40675,0.00029,25.35095]
[1779467733707,20.43,76798.98,26.2,-0.40785,0.00029,25.3665]
[1779467734022,20.43,76798.98,26.2,-0.40785,0.00029,25.3665]
[1779467734182,20.43,76798.98,26.2,-0.40785,0.00029,25.3665]
[1779467734774,20.43,76798.42,26.2,-0.40801,0.00029,25.36878]
[1779467734792,20.43,76798.42,26.2,-0.40801,0.00029,25.36878]
[1779467734805,20.43,76798.42,26.2,-0.40801,0.00029,25.36878]
[1779467734908,20.43,76798.42,26.2,-0.40801,0.00029,25.36878]
[1779467734960,20.43,76798.42,26.2,-0.40801,0.00029,25.36878]
[1779467734963,20.43,76798.42,26.2,-0.40801,0.00029,25.36878]
[1779467737912,20.43,76799.37,26.2,-0.40773,0.00029,25.3649]
[1779467738862,20.43,76800.04,26.2,-0.40754,0.00029,25.36216]
[1779467739879,20.43,76799.91,26.2,-0.40758,0.00029,25.3627]
[1779467740017,20.43,76799.91,26.2,-0.40758,0.00029,25.3627]
[1779467740247,20.43,76799.91,26.2,-0.40758,0.00029,25.3627]
[1779467740347,20.43,76799.91,26.2,-0.40758,0.00029,25.3627]
[1779467744778,20.43,76790.46,26.2,-0.41033,0.00029,25.40093]
[1779467745129,20.43,76790.46,26.2,-0.41033,0.00029,25.40093]
[1779467746014,20.43,76790.41,26.2,-0.41034,0.00029,25.40112]
[1779467749756,20.43,76795.6,26.2,-0.40883,0.00029,25.38024]
[1779467750962,20.43,76795.51,26.2,-0.40885,0.00029,25.3806]
[1779467751183,20.43,76795.51,26.2,-0.40885,0.00029,25.3806]
[1779467751197,20.43,76795.51,26.2,-0.40885,0.00029,25.3806]
[1779467756385,20.43,76802.38,26.2,-0.40686,0.00029,25.35247]
[1779467760497,20.43,76802.13,26.2,-0.40693,0.00029,25.35356]
[1779467764415,20.43,76803.11,26.2,-0.40665,0.00029,25.34954]
[1779467765537,20.43,76803.11,26.2,-0.40665,0.00029,25.34958]
[1779467770851,20.44,76809.7,26.2,-0.40475,0.00029,25.32208]
[1779467775886,20.44,76810.35,26.2,-0.40457,0.00029,25.31949]
[1779467779041,20.44,76810.32,26.2,-0.40458,0.00029,25.31965]
[1779467780565,20.44,76810.35,26.2,-0.40458,0.00029,25.31959]
[1779467780588,20.44,76810.35,26.2,-0.40458,0.00029,25.31959]
[1779467780636,20.44,76810.35,26.2,-0.40458,0.00029,25.31959]
[1779467780654,20.44,76810.35,26.2,-0.40458,0.00029,25.31959]
[1779467780608,20.44,76803.78,26.2,-0.40649,0.00029,25.34726]
[1779467781711,20.44,76799.79,26.2,-0.40765,0.00029,25.36375]
[1779467781977,20.44,76799.79,26.2,-0.40765,0.00029,25.36375]
[1779467782932,20.44,76797.54,26.2,-0.4083,0.00029,25.37297]
[1779467786005,20.44,76801.19,26.2,-0.40724,0.00029,25.35802]
[1779467786297,20.44,76801.19,26.2,-0.40724,0.00029,25.35802]
[1779467790508,20.44,76805.74,26.2,-0.40593,0.00029,25.33917]
[1779467796027,20.45,76806.61,26.2,-0.40567,0.00029,25.33219]
[1779467801061,20.45,76804.91,26.2,-0.40617,0.00029,25.33943]
[1779467805246,20.45,76799.0,26.2,-0.40789,0.00029,25.3639]
[1779467809577,20.45,76799.2,26.2,-0.40784,0.00029,25.36313]
[1779467810353,20.45,76799.08,26.2,-0.40788,0.00029,25.36364]
[1779467810600,20.45,76799.08,26.2,-0.40788,0.00029,25.36364]
[1779467811492,20.45,76808.64,26.2,-0.4051,0.00029,25.32391]
[1779467817121,20.45,76810.73,26.2,-0.40451,0.00029,25.31526]
[1779467822537,20.46,76810.6,26.2,-0.40456,0.00029,25.31601]
[1779467822558,20.46,76810.6,26.2,-0.40456,0.00029,25.31601]
[1779467822592,20.46,76810.6,26.2,-0.40456,0.00029,25.31601]
[1779467822963,20.46,76810.2,26.2,-0.40468,0.00029,25.31779]
[1779467823204,20.46,76810.2,26.2,-0.40468,0.00029,25.31779]
[1779467823245,20.46,76810.2,26.2,-0.40468,0.00029,25.31779]
[1779467823453,20.46,76810.2,26.2,-0.40468,0.00029,25.31779]
[1779467824221,20.46,76821.23,26.2,-0.40149,0.00029,25.27024]
[1779467825066,20.46,76821.23,26.2,-0.40149,0.00029,25.27024]
[1779467825229,20.46,76823.61,26.2,-0.4008,0.00029,25.25982]
[1779467830750,20.46,76825.53,26.2,-0.40026,0.00029,25.25152]
[1779467836778,20.47,76828.37,26.2,-0.39946,0.00029,25.23922]
[1779467839425,20.47,76828.45,26.2,-0.39945,0.00029,25.23898]
[1779467839431,20.47,76828.45,26.2,-0.39945,0.00029,25.23898]
[1779467840960,20.47,76830.98,26.2,-0.39872,0.00029,25.22773]
[1779467841678,20.47,76830.98,26.2,-0.39872,0.00029,25.22773]
[1779467846609,20.47,76834.39,26.2,-0.39776,0.00029,25.21261]
[1779467846637,20.47,76834.39,26.2,-0.39776,0.00029,25.21261]
[1779467846684,20.47,76834.39,26.2,-0.39776,0.00029,25.21261]
[1779467846730,20.47,76834.39,26.2,-0.39776,0.00029,25.21261]
[1779467846710,20.48,76834.57,26.2,-0.39772,0.00029,25.21194]
[1779467847738,20.48,76834.57,26.2,-0.39772,0.00029,25.21194]
[1779467848866,20.47,76843.99,26.2,-0.395,0.00029,25.16835]
[1779467851402,20.47,76845.62,26.2,-0.39453,0.00029,25.16068]
[1779467851408,20.47,76845.62,26.2,-0.39453,0.00029,25.16068]
[1779467852707,20.47,76845.24,26.2,-0.39462,0.00029,25.1589]
[1779467856663,20.47,76848.1,26.2,-0.39379,0.00029,25.1453]
[1779467857104,20.47,76848.38,26.2,-0.39371,0.00029,25.14392]
[1779467857452,20.47,76852.75,26.2,-0.39246,0.00029,25.12309]
[1779467862488,20.47,76853.43,26.2,-0.39225,0.00029,25.11961]
[1779467868529,20.47,76853.47,26.2,-0.39222,0.00029,25.11916]
[1779467870843,20.47,76853.8,26.2,-0.39212,0.00029,25.11749]
[1779467874578,20.46,76860.04,26.2,-0.39032,0.00029,25.08705]
[1779467874690,20.46,76860.04,26.2,-0.39032,0.00029,25.08705]
[1779467874741,20.46,76860.35,26.2,-0.39023,0.00029,25.08545]
[1779467877264,20.46,76863.51,26.2,-0.38932,0.00029,25.06984]
[1779467882631,20.46,76863.92,26.2,-0.38918,0.00029,25.06747]
[1779467885757,20.46,76866.67,26.2,-0.38839,0.00029,25.05365]
[1779467887044,20.46,76869.48,26.2,-0.38758,0.00029,25.03948]
[1779467887446,20.46,76869.48,26.2,-0.38758,0.00029,25.03948]
[1779467888051,20.46,76870.22,26.2,-0.38736,0.00029,25.03572]
[1779467897736,20.45,76870.18,26.2,-0.38735,0.00029,25.03547]
[1779467900072,20.45,76870.54,26.2,-0.38724,0.00029,25.03356]
[1779467900092,20.45,76870.54,26.2,-0.38724,0.00029,25.03356]
[1779467907806,20.45,76870.15,26.2,-0.38733,0.00029,25.03512]
[1779467912843,20.44,76870.52,26.2,-0.3872,0.00029,25.02945]
[1779467917876,20.44,76870.27,26.2,-0.38726,0.00029,25.03045]
[1779467921158,20.44,76870.6,26.2,-0.38716,0.00029,25.02868]
[1779467921656,20.44,76870.6,26.2,-0.38716,0.00029,25.02868]
[1779467925878,20.44,76868.15,26.2,-0.38784,0.00029,25.04075]
[1779467931974,20.43,76862.41,26.2,-0.38947,0.00029,25.06889]
[1779467937488,20.43,76860.46,26.2,-0.39001,0.00029,25.07823]
[1779467937630,20.43,76860.46,26.2,-0.39001,0.00029,25.07823]
[1779467943665,20.42,76862.02,26.2,-0.38954,0.00029,25.07016]
[1779467944096,20.42,76861.96,26.2,-0.38956,0.00029,25.07034]
[1779467944352,20.42,76861.96,26.2,-0.38956,0.00029,25.07034]
[1779467944421,20.42,76861.96,26.2,-0.38956,0.00029,25.07034]
[1779467944438,20.42,76861.96,26.2,-0.38956,0.00029,25.07034]
[1779467944445,20.42,76861.96,26.2,-0.38956,0.00029,25.07034]
[1779467944453,20.42,76861.96,26.2,-0.38956,0.00029,25.07034]
[1779467944861,20.42,76861.37,26.2,-0.38972,0.00029,25.07321]
[1779467945704,20.42,76861.37,26.2,-0.38972,0.00029,25.07321]
[1779467945850,20.42,76861.37,26.2,-0.38972,0.00029,25.07321]
[1779467945865,20.42,76861.37,26.2,-0.38972,0.00029,25.07321]
[1779467945874,20.42,76852.55,26.2,-0.39226,0.00029,25.11616]
[1779467946757,20.42,76844.58,26.2,-0.39455,0.00029,25.15414]
[1779467947630,20.42,76844.58,26.2,-0.39455,0.00029,25.15414]
[1779467947712,20.42,76841.47,26.2,-0.39545,0.00029,25.16872]
[1779467950498,20.42,76841.53,26.2,-0.39543,0.00029,25.16847]
[1779467951277,20.42,76841.71,26.2,-0.39538,0.00029,25.16766]
[1779467955374,20.42,76839.58,26.2,-0.39601,0.00029,25.1778]
[1779467956913,20.43,76838.88,26.2,-0.39622,0.00029,25.18119]
[1779467957007,20.43,76838.88,26.2,-0.39622,0.00029,25.18119]
[1779467957023,20.43,76838.88,26.2,-0.39622,0.00029,25.18119]
[1779467957149,20.43,76838.13,26.2,-0.39644,0.00029,25.18467]
[1779467962187,20.43,76834.97,26.2,-0.39737,0.00029,25.19949]
[1779467965231,20.43,76834.96,26.2,-0.39737,0.00029,25.19964]
[1779467965286,20.43,76834.96,26.2,-0.39737,0.00029,25.19964]
[1779467965412,20.43,76834.96,26.2,-0.39737,0.00029,25.19964]
[1779467967539,20.43,76830.57,26.2,-0.39865,0.00029,25.21973]
[1779467967805,20.43,76830.57,26.2,-0.39865,0.00029,25.21973]
[1779467968432,20.43,76829.85,26.2,-0.39886,0.00029,25.22306]
[1779467969639,20.43,76827.14,26.2,-0.39965,0.00029,25.23524]
[1779467975280,20.44,76826.56,26.2,-0.39982,0.00029,25.23454]
[1779467982124,20.44,76826.52,26.2,-0.39983,0.00029,25.23485]
[1779467982225,20.44,76826.52,26.2,-0.39984,0.00029,25.23494]
[1779467989544,20.44,76826.47,26.2,-0.39986,0.00029,25.23527]
[1779467995420,20.45,76825.79,26.2,-0.40008,0.00029,25.23867]
[1779467999143,20.45,76825.71,26.2,-0.40011,0.00029,25.23914]
[1779467999448,20.45,76826.08,26.2,-0.4,0.00029,25.23752]
[1779468002666,20.45,76825.74,26.2,-0.40011,0.00029,25.23909]
[1779468002846,20.45,76825.82,26.2,-0.40009,0.00029,25.23879]
[1779468009518,20.45,76825.83,26.2,-0.4001,0.00029,25.23896]
[1779468013219,20.45,76825.74,26.2,-0.40013,0.00029,25.23947]
[1779468013338,20.45,76825.74,26.2,-0.40013,0.00029,25.23947]
[1779468013546,20.45,76828.1,26.2,-0.39945,0.00029,25.22897]
[1779468015243,20.45,76829.56,26.2,-0.39902,0.00029,25.22234]
[1779468020595,20.45,76835.61,26.2,-0.39725,0.00029,25.19445]
[1779468022799,20.45,76839.05,26.2,-0.39626,0.00029,25.17854]
[1779468022816,20.45,76839.05,26.2,-0.39626,0.00029,25.17854]
[1779468023219,20.45,76839.97,26.2,-0.39598,0.00029,25.17417]
[1779468028651,20.44,76841.38,26.2,-0.39556,0.00029,25.16738]
[1779468034694,20.44,76842.51,26.2,-0.39521,0.00029,25.15831]
[1779468039729,20.44,76845.29,26.2,-0.3944,0.00029,25.14505]
[1779468045771,20.43,76846.03,26.2,-0.39417,0.00029,25.14135]
[1779468046695,20.43,76846.03,26.2,-0.39417,0.00029,25.14135]
[1779468051813,20.43,76845.73,26.2,-0.39425,0.00029,25.14253]
[1779468056924,20.43,76845.75,26.2,-0.39424,0.00029,25.14237]
[1779468059659,20.43,76845.75,26.2,-0.39423,0.00029,25.14227]
[1779468060880,20.43,76836.82,26.2,-0.3968,0.00029,25.18383]
[1779468064263,20.43,76837.59,26.2,-0.39657,0.00029,25.18015]
[1779468064908,20.43,76838.85,26.2,-0.39621,0.00029,25.1743]
[1779468065226,20.43,76838.85,26.2,-0.39621,0.00029,25.1743]
[1779468070951,20.43,76841.44,26.2,-0.39546,0.00029,25.16222]
[1779468074983,20.43,76847.07,26.2,-0.39383,0.00029,25.13571]
[1779468080050,20.43,76850.24,26.2,-0.39292,0.00029,25.12053]
[1779468085039,20.42,76851.29,26.2,-0.3926,0.00029,25.11534]
[1779468085995,20.42,76851.29,26.2,-0.3926,0.00029,25.11534]
[1779468085251,20.42,76850.66,26.2,-0.39278,0.00029,25.11833]
[1779468086220,20.42,76850.66,26.2,-0.39278,0.00029,25.11833]
[1779468088144,20.42,76857.6,26.2,-0.39078,0.00029,25.08462]
[1779468088338,20.42,76857.6,26.2,-0.39078,0.00029,25.08462]
[1779468088349,20.42,76857.6,26.2,-0.39078,0.00029,25.08462]
[1779468094710,20.42,76857.31,26.2,-0.39083,0.00029,25.08217]
[1779468100533,20.41,76855.26,26.2,-0.3914,0.00029,25.09179]
[1779468104038,20.41,76856.62,26.2,-0.391,0.00029,25.08498]
[1779468110452,20.41,76850.49,26.2,-0.39274,0.00029,25.1142]
[1779468114521,20.4,76850.73,26.2,-0.39266,0.00029,25.11281]
[1779468114597,20.4,76850.65,26.2,-0.39268,0.00029,25.11313]
[1779468120323,20.4,76853.67,26.2,-0.39179,0.00029,25.09824]
[1779468123834,20.4,76851.33,26.2,-0.39246,0.00029,25.10943]
[1779468123863,20.4,76851.33,26.2,-0.39246,0.00029,25.10943]
[1779468123874,20.4,76851.06,26.2,-0.39253,0.00029,25.11067]
[1779468124661,20.4,76851.06,26.2,-0.39253,0.00029,25.11067]
[1779468130395,20.39,76855.06,26.2,-0.39135,0.00029,25.09084]
[1779468131211,20.39,76855.06,26.2,-0.39135,0.00029,25.09084]
[1779468132577,20.39,76855.11,26.2,-0.39133,0.00029,25.09053]
[1779468132607,20.39,76855.11,26.2,-0.39133,0.00029,25.09053]
[1779468138290,20.39,76857.01,26.2,-0.39076,0.00029,25.08087]
[1779468144077,20.38,76857.18,26.2,-0.3907,0.00029,25.07973]
[1779468149783,20.38,76856.48,26.2,-0.39088,0.00029,25.08277]
[1779468155572,20.37,76857.06,26.2,-0.39067,0.00029,25.07595]
[1779468160608,20.37,76856.4,26.2,-0.39085,0.00029,25.07886]
[1779468161861,20.37,76856.4,26.2,-0.39085,0.00029,25.07886]
[1779468165644,20.37,76850.01,26.2,-0.39267,0.00029,25.10955]
[1779468170411,20.36,76849.84,26.2,-0.39271,0.00029,25.11017]
[1779468175714,20.36,76849.04,26.2,-0.39292,0.00029,25.11355]
[1779468180749,20.36,76847.56,26.2,-0.39333,0.00029,25.12032]
[1779468185784,20.35,76848.48,26.2,-0.39304,0.00029,25.1156]
[1779468190819,20.35,76848.27,26.2,-0.39309,0.00029,25.11633]
[1779468193208,20.35,76845.81,26.2,-0.39379,0.00029,25.12799]
[1779468193229,20.35,76845.81,26.2,-0.39379,0.00029,25.12799]
[1779468193323,20.35,76845.81,26.2,-0.39379,0.00029,25.12799]
[1779468194020,20.35,76837.85,26.2,-0.39609,0.00029,25.16542]
[1779468197411,20.34,76834.82,26.2,-0.39697,0.00029,25.17936]
[1779468197907,20.34,76834.82,26.2,-0.39697,0.00029,25.17936]
[1779468197987,20.34,76834.82,26.2,-0.39697,0.00029,25.17936]
[1779468199882,20.34,76824.98,26.2,-0.39982,0.00029,25.22407]
[1779468202425,20.34,76824.69,26.2,-0.3999,0.00029,25.22531]
[1779468207511,20.34,76823.64,26.2,-0.40019,0.00029,25.22984]
[1779468207529,20.34,76823.64,26.2,-0.40019,0.00029,25.22984]
[1779468207941,20.34,76820.81,26.2,-0.40101,0.00029,25.24241]
[1779468211106,20.34,76818.34,26.2,-0.40173,0.00029,25.25337]
[1779468216604,20.34,76819.85,26.2,-0.40131,0.00029,25.24356]
[1779468224939,20.35,76815.57,26.2,-0.40257,0.00029,25.26265]
[1779468230327,20.35,76815.04,26.2,-0.40275,0.00029,25.26531]
[1779468237143,20.36,76816.92,26.2,-0.40222,0.00029,25.25743]
[1779468242178,20.36,76819.51,26.2,-0.40148,0.00029,25.24631]
[1779468245872,20.36,76819.75,26.2,-0.40142,0.00029,25.24536]
[1779468245903,20.36,76819.85,26.2,-0.40139,0.00029,25.24497]
[1779468247213,20.36,76827.7,26.2,-0.39911,0.00029,25.20998]
[1779468252248,20.37,76827.96,26.2,-0.39905,0.00029,25.20893]
[1779468257283,20.37,76825.76,26.2,-0.39969,0.00029,25.21896]
[1779468262318,20.37,76826.01,26.2,-0.39963,0.00029,25.21793]
[1779468266253,20.37,76826.2,26.2,-0.39957,0.00029,25.21714]
[1779468271381,20.37,76826.65,26.2,-0.39944,0.00029,25.21173]
[1779468275035,20.37,76826.02,26.2,-0.39963,0.00029,25.2146]
[1779468279877,20.37,76825.25,26.2,-0.39986,0.00029,25.21816]
[1779468279891,20.37,76825.25,26.2,-0.39986,0.00029,25.21816]
[1779468279959,20.37,76819.41,26.2,-0.40155,0.00029,25.24413]
[1779468281232,20.37,76814.51,26.2,-0.40298,0.00029,25.26555]
[1779468281239,20.37,76814.51,26.2,-0.40298,0.00029,25.26555]
[1779468281418,20.37,76814.51,26.2,-0.40298,0.00029,25.26555]
[1779468281520,20.37,76814.51,26.2,-0.40298,0.00029,25.26555]
[1779468282118,20.37,76814.51,26.2,-0.40298,0.00029,25.26555]
[1779468282217,20.38,76814.85,26.2,-0.40289,0.00029,25.26417]
[1779468282458,20.38,76814.85,26.2,-0.40289,0.00029,25.26417]
[1779468284480,20.38,76811.13,26.2,-0.40397,0.00029,25.28029]
[1779468289616,20.38,76812.41,26.2,-0.40362,0.00029,25.27507]
[1779468290230,20.38,76812.41,26.2,-0.40362,0.00029,25.27507]
[1779468298574,20.39,76813.03,26.2,-0.40347,0.00029,25.27296]
[1779468304084,20.39,76814.42,26.2,-0.40308,0.00029,25.26719]
[1779468304412,20.39,76816.46,26.2,-0.4025,0.00029,25.25845]
[1779468306810,20.39,76819.52,26.2,-0.40161,0.00029,25.24513]
[1779468307047,20.39,76819.52,26.2,-0.40161,0.00029,25.24513]
[1779468307113,20.4,76823.71,26.2,-0.4004,0.00029,25.22673]
[1779468307910,20.4,76823.71,26.2,-0.4004,0.00029,25.22673]
[1779468307942,20.4,76823.71,26.2,-0.4004,0.00029,25.22673]
[1779468310947,20.4,76826.03,26.2,-0.39974,0.00029,25.2165]
[1779468311030,20.4,76826.78,26.2,-0.39953,0.00029,25.2132]
[1779468316700,20.4,76826.94,26.2,-0.39949,0.00029,25.2126]
[1779468318156,20.4,76826.94,26.2,-0.39949,0.00029,25.2126]
[1779468321540,20.4,76833.19,26.2,-0.39768,0.00029,25.18427]
[1779468326770,20.4,76833.77,26.2,-0.39751,0.00029,25.18165]
[1779468331805,20.4,76834.19,26.2,-0.39738,0.00029,25.17622]
[1779468336413,20.4,76832.39,26.2,-0.3979,0.00029,25.18447]
[1779468337079,20.4,76823.84,26.2,-0.40038,0.00029,25.22302]
[1779468342338,20.4,76818.39,26.2,-0.40196,0.00029,25.24701]
[1779468347917,20.4,76818.32,26.2,-0.40197,0.00029,25.24721]
[1779468348833,20.4,76818.32,26.2,-0.40197,0.00029,25.24721]
[1779468349032,20.4,76817.22,26.2,-0.40229,0.00029,25.252]
[1779468350237,20.4,76817.22,26.2,-0.40229,0.00029,25.252]
[1779468352411,20.4,76812.91,26.2,-0.40355,0.00029,25.27077]
[1779468356470,20.4,76821.11,26.2,-0.40117,0.00029,25.23516]
[1779468358206,20.4,76821.8,26.2,-0.40098,0.00029,25.23216]
[1779468358411,20.4,76822.0,26.2,-0.40092,0.00029,25.23132]
[1779468364029,20.41,76819.88,26.2,-0.40155,0.00029,25.24093]
[1779468369064,20.41,76821.5,26.2,-0.4011,0.00029,25.23401]
[1779468370230,20.41,76821.5,26.2,-0.4011,0.00029,25.23401]
[1779468370247,20.41,76821.5,26.2,-0.4011,0.00029,25.23401]
[1779468371078,20.41,76825.97,26.2,-0.3998,0.00029,25.21424]
[1779468371726,20.41,76825.97,26.2,-0.3998,0.00029,25.21424]
[1779468371824,20.41,76825.97,26.2,-0.3998,0.00029,25.21424]
[1779468372085,20.41,76829.78,26.2,-0.3987,0.00029,25.19708]
[1779468373788,20.41,76835.84,26.2,-0.39694,0.00029,25.16939]
[1779468373792,20.41,76835.84,26.2,-0.39694,0.00029,25.16939]
[1779468373820,20.41,76835.84,26.2,-0.39694,0.00029,25.16939]
[1779468373879,20.41,76835.84,26.2,-0.39694,0.00029,25.16939]
[1779468373969,20.41,76835.84,26.2,-0.39694,0.00029,25.16939]
[1779468374112,20.41,76835.84,26.2,-0.39694,0.00029,25.16939]
[1779468374140,20.41,76835.84,26.2,-0.39694,0.00029,25.16939]
[1779468374209,20.41,76842.26,26.2,-0.39509,0.00029,25.13948]
[1779468376113,20.41,76849.7,26.2,-0.39294,0.00029,25.10418]
[1779468376355,20.41,76849.7,26.2,-0.39294,0.00029,25.10418]
[1779468376382,20.41,76849.7,26.2,-0.39294,0.00029,25.10418]
[1779468376882,20.41,76849.7,26.2,-0.39294,0.00029,25.10418]
[1779468376902,20.41,76849.7,26.2,-0.39294,0.00029,25.10418]
[1779468377174,20.41,76853.9,26.2,-0.39172,0.00029,25.08393]
[1779468378207,20.41,76853.9,26.2,-0.39172,0.00029,25.08393]
[1779468379459,20.41,76860.82,26.2,-0.38973,0.00029,25.04998]
[1779468387669,20.41,76863.07,26.2,-0.38906,0.00029,25.03857]
[1779468387669,20.41,76863.07,26.2,-0.38906,0.00029,25.03857]
[1779468387676,20.41,76863.07,26.2,-0.38906,0.00029,25.03857]
[1779468387784,20.41,76863.07,26.2,-0.38906,0.00029,25.03857]
[1779468388146,20.41,76863.07,26.2,-0.38906,0.00029,25.03857]
[1779468388234,20.41,76863.07,26.2,-0.38906,0.00029,25.03857]
[1779468388319,20.41,76867.76,26.2,-0.38771,0.00029,25.01507]
[1779468388366,20.41,76867.76,26.2,-0.38771,0.00029,25.01507]
[1779468389177,20.41,76867.76,26.2,-0.38771,0.00029,25.01507]
[1779468389279,20.4,76875.59,26.2,-0.38546,0.00029,24.97519]
[1779468389696,20.4,76875.59,26.2,-0.38546,0.00029,24.97519]
[1779468390270,20.4,76875.59,26.2,-0.38546,0.00029,24.97519]
[1779468395194,20.4,76880.99,26.2,-0.38387,0.00029,24.9433]
[1779468395886,20.4,76880.91,26.2,-0.38389,0.00029,24.94364]
[1779468395951,20.4,76880.91,26.2,-0.38389,0.00029,24.94364]
[1779468395956,20.4,76880.91,26.2,-0.38389,0.00029,24.94364]
[1779468396254,20.4,76876.06,26.2,-0.38528,0.00029,24.96867]
[1779468396549,20.4,76876.06,26.2,-0.38528,0.00029,24.96867]
[1779468401948,20.4,76870.64,26.2,-0.38682,0.00029,24.99594]
[1779468405278,20.39,76870.38,26.2,-0.38688,0.00029,24.99701]
[1779468405291,20.39,76870.38,26.2,-0.38688,0.00029,24.99701]
[1779468405294,20.39,76870.38,26.2,-0.38688,0.00029,24.99701]
[1779468405324,20.39,76869.12,26.2,-0.38723,0.00029,25.0033]
[1779468407077,20.39,76864.42,26.2,-0.38858,0.00029,25.02687]
[1779468407090,20.39,76864.42,26.2,-0.38858,0.00029,25.02687]
[1779468407098,20.39,76864.42,26.2,-0.38858,0.00029,25.02687]
[1779468407211,20.39,76864.42,26.2,-0.38858,0.00029,25.02687]
[1779468407275,20.39,76864.42,26.2,-0.38858,0.00029,25.02687]
[1779468407338,20.39,76868.2,26.2,-0.38749,0.00029,25.00784]
[1779468407537,20.39,76868.2,26.2,-0.38749,0.00029,25.00784]
[1779468408057,20.39,76868.2,26.2,-0.38749,0.00029,25.00784]
[1779468410272,20.39,76874.99,26.2,-0.38553,0.00029,24.97315]
[1779468411207,20.39,76874.99,26.2,-0.38553,0.00029,24.97315]
[1779468413176,20.39,76875.1,26.2,-0.3855,0.00029,24.97248]
[1779468417543,20.39,76875.33,26.2,-0.38542,0.00029,24.97104]
[1779468419411,20.38,76875.69,26.2,-0.38531,0.00029,24.96908]
[1779468421672,20.38,76870.69,26.2,-0.38674,0.00029,24.99452]
[1779468425885,20.38,76870.3,26.2,-0.38683,0.00029,24.9962]
[1779468425898,20.38,76870.3,26.2,-0.38683,0.00029,24.9962]
[1779468425918,20.38,76870.3,26.2,-0.38683,0.00029,24.9962]
[1779468425991,20.38,76870.3,26.2,-0.38683,0.00029,24.9962]
[1779468426196,20.38,76870.3,26.2,-0.38683,0.00029,24.99613]
[1779468431507,20.37,76864.0,26.2,-0.38862,0.00029,25.02745]
[1779468436561,20.37,76863.32,26.2,-0.3888,0.00029,25.03053]
[1779468441577,20.37,76863.15,26.2,-0.38882,0.00029,25.0309]
[1779468446612,20.36,76864.43,26.2,-0.38843,0.00029,25.02411]
[1779468451646,20.36,76863.46,26.2,-0.38868,0.00029,25.02504]
[1779468456682,20.35,76864.14,26.2,-0.38847,0.00029,25.02129]
[1779468459546,20.35,76863.97,26.2,-0.38851,0.00029,25.022]
[1779468463494,20.35,76863.14,26.2,-0.38873,0.00029,25.02595]
[1779468468767,20.35,76864.26,26.2,-0.38839,0.00029,25.01997]
[1779468473802,20.34,76862.92,26.2,-0.38876,0.00029,25.02639]
[1779468476295,20.34,76863.05,26.2,-0.38872,0.00029,25.02568]
[1779468478082,20.34,76861.9,26.2,-0.38905,0.00029,25.03131]
[1779468478651,20.34,76856.92,26.2,-0.39048,0.00029,25.05591]
[1779468483872,20.34,76860.46,26.2,-0.38945,0.00029,25.03823]
[1779468486334,20.34,76860.86,26.2,-0.38933,0.00029,25.03623]
[1779468490459,20.34,76862.95,26.2,-0.38872,0.00029,25.0257]
[1779468495957,20.34,76862.63,26.2,-0.38881,0.00029,25.02723]
[1779468497567,20.34,76863.19,26.2,-0.38865,0.00029,25.02442]
[1779468497573,20.34,76863.19,26.2,-0.38865,0.00029,25.02442]
[1779468502972,20.34,76863.41,26.2,-0.38858,0.00029,25.02322]
[1779468504875,20.33,76865.75,26.2,-0.3879,0.00029,25.01142]
[1779468506958,20.33,76866.47,26.2,-0.3877,0.00029,25.00777]
[1779468508974,20.33,76866.15,26.2,-0.38779,0.00029,25.00937]
[1779468509048,20.33,76866.11,26.2,-0.3878,0.00029,25.00954]
[1779468511981,20.33,76866.93,26.2,-0.38754,0.00029,25.00176]
[1779468512106,20.33,76868.66,26.2,-0.38704,0.00029,24.99294]
[1779468513507,20.33,76871.0,26.2,-0.38636,0.00029,24.98095]
[1779468513738,20.33,76871.0,26.2,-0.38636,0.00029,24.98095]
[1779468513852,20.33,76871.0,26.2,-0.38636,0.00029,24.98095]
[1779468519300,20.33,76877.34,26.2,-0.38452,0.00029,24.94807]
[1779468525161,20.33,76877.47,26.2,-0.38447,0.00029,24.94705]
[1779468530449,20.32,76877.27,26.2,-0.38452,0.00029,24.94787]
[1779468531666,20.32,76876.66,26.2,-0.38469,0.00029,24.95093]
[1779468537245,20.32,76871.69,26.2,-0.3861,0.00029,24.97628]
[1779468539411,20.32,76872.08,26.2,-0.38599,0.00029,24.97423]
[1779468540757,20.32,76869.12,26.2,-0.38684,0.00029,24.98926]
[1779468541273,20.32,76868.28,26.2,-0.38708,0.00029,24.99348]
[1779468546308,20.31,76861.96,26.2,-0.38888,0.00029,25.02497]
[1779468551343,20.31,76858.13,26.2,-0.38996,0.00029,25.04358]
[1779468553774,20.31,76857.92,26.2,-0.39002,0.00029,25.04452]
[1779468554363,20.31,76858.98,26.2,-0.3897,0.00029,25.03908]
[1779468558153,20.3,76860.27,26.2,-0.38931,0.00029,25.03238]
[1779468558392,20.3,76860.25,26.2,-0.38931,0.00029,25.03232]
[1779468563062,20.3,76860.62,26.2,-0.38919,0.00029,25.03017]
[1779468563427,20.3,76861.41,26.2,-0.38895,0.00029,25.02614]
[1779468568462,20.29,76863.29,26.2,-0.38839,0.00029,25.01634]
[1779468570222,20.29,76864.43,26.2,-0.38806,0.00029,25.01052]
[1779468574102,20.29,76869.04,26.2,-0.3867,0.00029,24.98332]
[1779468579539,20.29,76869.64,26.2,-0.38651,0.00029,24.97991]
[1779468584573,20.28,76869.55,26.2,-0.38652,0.00029,24.98006]
[1779468589630,20.28,76871.96,26.2,-0.38581,0.00029,24.96744]
[1779468596659,20.28,76873.95,26.2,-0.38521,0.00029,24.95671]
[1779468599696,20.27,76873.44,26.2,-0.38535,0.00029,24.95924]
[1779468601726,20.27,76875.08,26.2,-0.38487,0.00029,24.95062]
[1779468601777,20.27,76875.08,26.2,-0.38487,0.00029,24.95062]
[1779468601849,20.27,76875.08,26.2,-0.38487,0.00029,24.95062]
[1779468601914,20.27,76875.08,26.2,-0.38487,0.00029,24.95062]
[1779468601933,20.27,76875.3,26.2,-0.3848,0.00029,24.94943]
[1779468603991,20.27,76876.94,26.2,-0.38433,0.00029,24.94083]
[1779468603991,20.27,76876.94,26.2,-0.38433,0.00029,24.94083]
[1779468608293,20.27,76883.93,26.2,-0.3823,0.00029,24.90384]
[1779468609967,20.27,76888.02,26.2,-0.38112,0.00029,24.88194]
[1779468612025,20.27,76891.02,26.2,-0.38025,0.00029,24.86573]
[1779468612095,20.27,76891.56,26.2,-0.38009,0.00029,24.86279]
[1779468614103,20.27,76891.1,26.2,-0.38022,0.00029,24.86522]
[1779468614202,20.27,76891.29,26.2,-0.38017,0.00029,24.86413]
[1779468619267,20.27,76890.71,26.2,-0.38032,0.00029,24.86699]
[1779468619850,20.26,76891.22,26.2,-0.38017,0.00029,24.86416]
[1779468619853,20.26,76891.22,26.2,-0.38017,0.00029,24.86416]
[1779468619931,20.26,76890.69,26.2,-0.38032,0.00029,24.86696]
[1779468624397,20.26,76893.07,26.2,-0.37963,0.00029,24.85391]
[1779468630072,20.26,76896.57,26.2,-0.3786,0.00029,24.83446]
[1779468633819,20.26,76898.79,26.2,-0.37794,0.00029,24.81845]
[1779468638311,20.25,76899.32,26.2,-0.37777,0.00029,24.81524]
[1779468638562,20.25,76900.85,26.2,-0.37732,0.00029,24.80664]
[1779468643993,20.25,76901.54,26.2,-0.37711,0.00029,24.80242]
[1779468645361,20.25,76901.54,26.2,-0.37711,0.00029,24.80242]
[1779468651042,20.24,76900.51,26.2,-0.37737,0.00029,24.80754]
[1779468656711,20.24,76901.83,26.2,-0.37698,0.00029,24.79994]
[1779468661770,20.24,76899.53,26.2,-0.37761,0.00029,24.81206]
[1779468662586,20.24,76899.53,26.2,-0.37761,0.00029,24.81206]
[1779468663128,20.23,76902.3,26.2,-0.37681,0.00029,24.7965]
[1779468668163,20.23,76905.19,26.2,-0.37595,0.00029,24.7799]
[1779468670230,20.23,76906.03,26.2,-0.37571,0.00029,24.77509]
[1779468671998,20.23,76908.0,26.2,-0.37513,0.00029,24.76383]
[1779468677226,20.22,76912.28,26.2,-0.37388,0.00029,24.7391]
[1779468682630,20.22,76912.2,26.2,-0.37389,0.00029,24.73926]
[1779468686885,20.22,76915.87,26.2,-0.37282,0.00029,24.71787]
[1779468687368,20.22,76915.87,26.2,-0.37282,0.00029,24.71787]
[1779468689243,20.22,76921.77,26.2,-0.37113,0.00029,24.68357]
[1779468693200,20.22,76921.68,26.2,-0.37113,0.00029,24.68026]
[1779468698375,20.21,76922.16,26.2,-0.37098,0.00029,24.67721]
[1779468703477,20.21,76922.11,26.2,-0.37098,0.00029,24.67733]
[1779468705345,20.21,76918.55,26.2,-0.372,0.00029,24.69794]
[1779468705396,20.21,76918.55,26.2,-0.372,0.00029,24.69794]
[1779468706625,20.21,76918.03,26.2,-0.37215,0.00029,24.70091]
[1779468710233,20.21,76915.22,26.2,-0.37294,0.00029,24.71688]
[1779468715495,20.21,76908.52,26.2,-0.37484,0.00029,24.7547]
[1779468721537,20.2,76909.03,26.2,-0.37467,0.00029,24.7513]
[1779468726576,20.2,76909.05,26.2,-0.37465,0.00029,24.75083]
[1779468727535,20.2,76909.05,26.2,-0.37465,0.00029,24.75083]
[1779468732618,20.2,76911.92,26.2,-0.37381,0.00029,24.73412]
[1779468737653,20.19,76912.16,26.2,-0.37373,0.00029,24.73246]
[1779468742689,20.19,76912.46,26.2,-0.37363,0.00029,24.73045]
[1779468743508,20.19,76912.46,26.2,-0.37363,0.00029,24.73045]
[1779468744411,20.19,76912.46,26.2,-0.37362,0.00029,24.73039]
[1779468747092,20.19,76907.05,26.2,-0.37517,0.00029,24.76106]
[1779468750112,20.19,76908.86,26.2,-0.37464,0.00029,24.7506]
[1779468755121,20.19,76908.19,26.2,-0.37481,0.00029,24.75054]
[1779468756655,20.19,76905.65,26.2,-0.37553,0.00029,24.76485]
[1779468756658,20.18,76903.78,26.2,-0.37607,0.00029,24.77525]
[1779468761822,20.18,76900.46,26.2,-0.37701,0.00029,24.79358]
[1779468763207,20.18,76900.46,26.2,-0.37701,0.00029,24.79358]
[1779468763306,20.18,76900.29,26.2,-0.37706,0.00029,24.79446]
[1779468766507,20.18,76900.69,26.2,-0.37694,0.00029,24.79211]
[1779468772901,20.18,76903.89,26.2,-0.37599,0.00029,24.77377]
[1779468776525,20.18,76902.93,26.2,-0.37627,0.00029,24.77907]
[1779468781964,20.17,76903.0,26.2,-0.37623,0.00029,24.77835]
[1779468787002,20.17,76906.67,26.2,-0.37516,0.00029,24.75744]
[1779468788017,20.17,76906.67,26.2,-0.37516,0.00029,24.75744]
[1779468788085,20.17,76906.67,26.2,-0.37516,0.00029,24.75744]
[1779468789185,20.17,76907.56,26.2,-0.3749,0.00029,24.75236]
[1779468789228,20.17,76907.56,26.2,-0.3749,0.00029,24.75236]
[1779468791321,20.17,76908.53,26.2,-0.37462,0.00029,24.74674]
[1779468791416,20.17,76908.53,26.2,-0.37462,0.00029,24.74674]
[1779468791422,20.17,76910.01,26.2,-0.37419,0.00029,24.73825]
[1779468795435,20.17,76911.55,26.2,-0.37374,0.00029,24.72932]
[1779468795455,20.17,76912.0,26.2,-0.37361,0.00029,24.7267]
[1779468798956,20.17,76913.56,26.2,-0.37315,0.00029,24.71759]
[1779468799560,20.17,76913.56,26.2,-0.37315,0.00029,24.71759]
[1779468799661,20.17,76913.48,26.2,-0.37317,0.00029,24.71796]
[1779468801622,20.17,76913.46,26.2,-0.37318,0.00029,24.71807]
[1779468801723,20.17,76913.78,26.2,-0.37308,0.00029,24.71615]
[1779468807144,20.16,76915.19,26.2,-0.37266,0.00029,24.70778]
[1779468813186,20.16,76915.09,26.2,-0.37266,0.00029,24.70447]
[1779468813912,20.16,76915.09,26.2,-0.37266,0.00029,24.70447]
[1779468814912,20.16,76916.74,26.2,-0.37219,0.00029,24.69488]
[1779468815630,20.16,76918.68,26.2,-0.37163,0.00029,24.68353]
[1779468820994,20.16,76920.65,26.2,-0.37105,0.00029,24.67191]
[1779468821096,20.16,76920.65,26.2,-0.37105,0.00029,24.67191]
[1779468821314,20.16,76920.65,26.2,-0.37105,0.00029,24.67191]
[1779468822227,20.16,76917.15,26.2,-0.37206,0.00029,24.69227]
[1779468822232,20.16,76917.15,26.2,-0.37206,0.00029,24.69227]
[1779468822248,20.16,76914.08,26.2,-0.37294,0.00029,24.70998]
[1779468824051,20.16,76914.14,26.2,-0.37292,0.00029,24.70958]
[1779468829298,20.16,76913.9,26.2,-0.37297,0.00029,24.71061]
[1779468830170,20.16,76913.9,26.2,-0.37297,0.00029,24.71061]
[1779468830468,20.16,76913.9,26.2,-0.37297,0.00029,24.71061]
[1779468830570,20.15,76913.95,26.2,-0.37296,0.00029,24.71027]
[1779468836022,20.15,76914.97,26.2,-0.37265,0.00029,24.70405]
[1779468836202,20.15,76914.97,26.2,-0.37265,0.00029,24.70405]
[1779468841381,20.15,76916.14,26.2,-0.37229,0.00029,24.69691]
[1779468844897,20.15,76914.51,26.2,-0.37275,0.00029,24.70618]
[1779468846468,20.15,76911.96,26.2,-0.37348,0.00029,24.72081]
[1779468846552,20.15,76911.48,26.2,-0.37362,0.00029,24.72349]
[1779468851084,20.14,76906.24,26.2,-0.37512,0.00029,24.75313]
[1779468851577,20.14,76906.24,26.2,-0.37512,0.00029,24.75313]
[1779468851881,20.14,76906.39,26.2,-0.37507,0.00029,24.75221]
[1779468852459,20.14,76906.24,26.2,-0.37511,0.00029,24.753]
[1779468858501,20.14,76906.24,26.2,-0.3751,0.00029,24.75279]
[1779468863618,20.14,76905.64,26.2,-0.37527,0.00029,24.75605]
[1779468869580,20.14,76903.87,26.2,-0.37577,0.00029,24.7658]
[1779468874616,20.14,76904.97,26.2,-0.37543,0.00029,24.75583]
[1779468880666,20.14,76904.88,26.2,-0.37544,0.00029,24.75616]
[1779468885701,20.13,76904.68,26.2,-0.37549,0.00029,24.75714]
[1779468887505,20.13,76904.41,26.2,-0.37557,0.00029,24.7586]
[1779468888230,20.13,76905.14,26.2,-0.37536,0.00029,24.75447]
[1779468893757,20.13,76912.31,26.2,-0.37329,0.00029,24.71354]
[1779468894446,20.13,76912.31,26.2,-0.37329,0.00029,24.71354]
[1779468899799,20.13,76913.49,26.2,-0.37295,0.00029,24.70671]
[1779468904834,20.13,76914.2,26.2,-0.37274,0.00029,24.70259]
[1779468909868,20.13,76913.95,26.2,-0.37281,0.00029,24.70401]
[1779468913099,20.13,76912.56,26.2,-0.37321,0.00029,24.71202]
[1779468918933,20.13,76908.06,26.2,-0.37451,0.00029,24.73781]
[1779468921158,20.13,76907.92,26.2,-0.37455,0.00029,24.73861]
[1779468925797,20.13,76907.99,26.2,-0.37453,0.00029,24.73817]
[1779468931256,20.13,76912.7,26.2,-0.37317,0.00029,24.71108]
[1779468933161,20.13,76914.27,26.2,-0.3727,0.00029,24.69842]
[1779468933233,20.13,76915.05,26.2,-0.37247,0.00029,24.6939]
[1779468939073,20.13,76915.66,26.2,-0.3723,0.00029,24.69033]
[1779468944109,20.13,76915.25,26.2,-0.37241,0.00029,24.69268]
[1779468946129,20.13,76915.72,26.2,-0.37228,0.00029,24.68994]
[1779468946135,20.13,76915.72,26.2,-0.37228,0.00029,24.68994]
[1779468946230,20.13,76915.71,26.2,-0.37228,0.00029,24.68999]
[1779468952315,20.13,76914.69,26.2,-0.37257,0.00029,24.69591]
[1779468954373,20.13,76915.2,26.2,-0.37243,0.00029,24.69297]
[1779468954433,20.13,76914.94,26.2,-0.3725,0.00029,24.6945]
[1779468960696,20.13,76915.25,26.2,-0.37242,0.00029,24.69272]
[1779468966263,20.13,76913.42,26.2,-0.37294,0.00029,24.70328]
[1779468971299,20.13,76913.24,26.2,-0.37299,0.00029,24.70428]
[1779468972732,20.13,76913.24,26.2,-0.37299,0.00029,24.70428]
[1779468972793,20.13,76913.24,26.2,-0.37299,0.00029,24.70428]
[1779468972856,20.13,76912.6,26.2,-0.37317,0.00029,24.70795]
[1779468973565,20.13,76912.6,26.2,-0.37317,0.00029,24.70795]
[1779468975231,20.13,76906.43,26.2,-0.37495,0.00029,24.74324]
[1779468975247,20.13,76906.43,26.2,-0.37495,0.00029,24.74324]
[1779468975316,20.13,76906.43,26.2,-0.37495,0.00029,24.74324]
[1779468975860,20.13,76902.15,26.2,-0.37619,0.00029,24.7674]
[1779468976557,20.13,76890.01,26.2,-0.3797,0.00029,24.83475]
[1779468978735,20.13,76888.45,26.2,-0.38015,0.00029,24.84322]
[1779468978789,20.13,76886.63,26.2,-0.38068,0.00029,24.85306]
[1779468983383,20.13,76877.58,26.2,-0.38329,0.00029,24.9014]
[1779468986221,20.13,76877.61,26.2,-0.38328,0.00029,24.90113]
[1779468986404,20.13,76878.44,26.2,-0.38304,0.00029,24.89666]
[1779468991439,20.12,76882.37,26.2,-0.38187,0.00029,24.87185]
[1779468996246,20.12,76878.78,26.2,-0.3829,0.00029,24.89086]
[1779468996870,20.12,76878.26,26.2,-0.38305,0.00029,24.89353]
[1779469002516,20.12,76879.16,26.2,-0.38277,0.00029,24.88851]
[1779469007551,20.12,76879.19,26.2,-0.38275,0.00029,24.88814]
[1779469012586,20.11,76878.67,26.2,-0.38289,0.00029,24.89071]
[1779469013576,20.11,76878.67,26.2,-0.38289,0.00029,24.89071]
[1779469015739,20.11,76878.26,26.2,-0.38301,0.00029,24.89281]
[1779469015828,20.11,76878.6,26.2,-0.38291,0.00029,24.89095]
[1779469016181,20.11,76878.6,26.2,-0.38291,0.00029,24.89095]
[1779469018034,20.11,76881.5,26.2,-0.38206,0.00029,24.87535]
[1779469018628,20.11,76881.54,26.2,-0.38205,0.00029,24.87509]
[1779469023663,20.11,76876.57,26.2,-0.38348,0.00029,24.90137]
[1779469026218,20.11,76874.41,26.2,-0.3841,0.00029,24.91268]
[1779469026590,20.11,76874.41,26.2,-0.3841,0.00029,24.91268]
[1779469026810,20.11,76874.41,26.2,-0.3841,0.00029,24.91268]
[1779469026899,20.11,76874.41,26.2,-0.3841,0.00029,24.91268]
[1779469026961,20.11,76874.41,26.2,-0.3841,0.00029,24.91268]
[1779469026960,20.11,76861.93,26.2,-0.38774,0.00029,24.9774]
[1779469027157,20.11,76861.93,26.2,-0.38774,0.00029,24.9774]
[1779469027164,20.11,76861.93,26.2,-0.38774,0.00029,24.9774]
[1779469027571,20.11,76861.93,26.2,-0.38774,0.00029,24.9774]
[1779469027904,20.11,76861.93,26.2,-0.38774,0.00029,24.9774]
[1779469027969,20.11,76852.16,26.2,-0.3906,0.00029,25.02665]
[1779469028096,20.11,76852.16,26.2,-0.3906,0.00029,25.02665]
[1779469028104,20.11,76852.16,26.2,-0.3906,0.00029,25.02665]
[1779469033739,20.1,76851.85,26.2,-0.39067,0.00029,25.02782]
[1779469036320,20.1,76853.39,26.2,-0.39021,0.00029,25.02]
[1779469037736,20.1,76853.21,26.2,-0.39026,0.00029,25.02083]
[1779469037878,20.1,76853.21,26.2,-0.39026,0.00029,25.02083]
[1779469037942,20.1,76853.27,26.2,-0.39023,0.00029,25.0204]
[1779469038119,20.1,76853.27,26.2,-0.39023,0.00029,25.0204]
[1779469038804,20.1,76853.27,26.2,-0.39023,0.00029,25.0204]
[1779469038972,20.1,76859.61,26.2,-0.38837,0.00029,24.98837]
[1779469042151,20.1,76864.21,26.2,-0.38702,0.00029,24.96471]
[1779469044430,20.1,76864.34,26.2,-0.38698,0.00029,24.96393]
[1779469044483,20.1,76864.34,26.2,-0.38698,0.00029,24.96393]
[1779469044816,20.1,76865.17,26.2,-0.38673,0.00029,24.95959]
[1779469046185,20.09,76870.71,26.2,-0.38511,0.00029,24.93073]
[1779469046948,20.09,76872.92,26.2,-0.38446,0.00029,24.91897]
[1779469052872,20.09,76875.88,26.2,-0.38356,0.00029,24.89938]
[1779469056219,20.09,76876.14,26.2,-0.38347,0.00029,24.89785]
[1779469056467,20.09,76876.14,26.2,-0.38347,0.00029,24.89771]
[1779469061935,20.08,76877.36,26.2,-0.38309,0.00029,24.89082]
[1779469064205,20.08,76877.49,26.2,-0.38305,0.00029,24.89006]
[1779469064247,20.08,76877.49,26.2,-0.38305,0.00029,24.89006]
[1779469064956,20.08,76878.86,26.2,-0.38264,0.00029,24.88258]
[1779469069990,20.08,76880.87,26.2,-0.38204,0.00029,24.87139]
[1779469075029,20.07,76882.03,26.2,-0.38168,0.00029,24.86477]
[1779469076172,20.07,76882.22,26.2,-0.38162,0.00029,24.86367]
[1779469081663,20.07,76882.71,26.2,-0.38145,0.00029,24.86056]
[1779469087114,20.06,76883.08,26.2,-0.38132,0.00029,24.85804]
[1779469091379,20.06,76883.25,26.2,-0.38126,0.00029,24.85686]
[1779469092558,20.06,76881.9,26.2,-0.38165,0.00029,24.86407]
[1779469092660,20.06,76881.77,26.2,-0.38168,0.00029,24.8647]
[1779469098704,20.06,76882.82,26.2,-0.38135,0.00029,24.85865]
[1779469104232,20.05,76884.62,26.2,-0.38081,0.00029,24.84842]
[1779469106174,20.05,76884.62,26.2,-0.3808,0.00029,24.84835]
[1779469111666,20.05,76885.34,26.2,-0.38057,0.00029,24.84404]
[1779469117324,20.04,76884.74,26.2,-0.38071,0.00029,24.84318]
[1779469123369,20.04,76884.72,26.2,-0.38069,0.00029,24.8428]
[1779469124304,20.04,76884.72,26.2,-0.38069,0.00029,24.8428]
[1779469129414,20.03,76885.24,26.2,-0.38051,0.00029,24.83945]
[1779469134449,20.03,76884.81,26.2,-0.38061,0.00029,24.84137]
[1779469140976,20.03,76884.93,26.2,-0.38056,0.00029,24.84037]
[1779469145412,20.02,76883.35,26.2,-0.38099,0.00029,24.84837]
[1779469150561,20.02,76881.17,26.2,-0.38161,0.00029,24.85987]
[1779469155597,20.01,76880.17,26.2,-0.38189,0.00029,24.86496]
[1779469161639,20.01,76880.47,26.2,-0.38178,0.00029,24.86298]
[1779469167681,20.01,76880.23,26.2,-0.38183,0.00029,24.86393]
[1779469172716,20.0,76878.19,26.2,-0.3824,0.00029,24.87107]
[1779469177752,20.0,76877.84,26.2,-0.38249,0.00029,24.87264]
[1779469183794,20.0,76877.86,26.2,-0.38246,0.00029,24.87218]
[1779469188951,20.0,76878.37,26.2,-0.3823,0.00029,24.86922]
[1779469193092,19.99,76876.1,26.2,-0.38296,0.00029,24.8812]
[1779469193108,19.99,76876.1,26.2,-0.38296,0.00029,24.8812]
[1779469193864,19.99,76871.22,26.2,-0.38438,0.00029,24.90709]
[1779469195354,19.99,76868.92,26.2,-0.38505,0.00029,24.91919]
[1779469195365,19.99,76868.92,26.2,-0.38505,0.00029,24.91919]
[1779469195466,19.99,76868.92,26.2,-0.38505,0.00029,24.91919]
[1779469196871,19.99,76868.97,26.2,-0.38504,0.00029,24.91888]
[1779469196877,19.99,76868.97,26.2,-0.38504,0.00029,24.91888]
[1779469197089,19.99,76868.97,26.2,-0.38504,0.00029,24.91888]
[1779469197100,19.99,76868.86,26.2,-0.38506,0.00029,24.91931]
[1779469203075,19.99,76873.96,26.2,-0.38355,0.00029,24.89205]
[1779469203125,19.99,76873.96,26.2,-0.38355,0.00029,24.89205]
[1779469204088,19.99,76875.73,26.2,-0.38303,0.00029,24.88243]
[1779469205577,19.99,76877.24,26.2,-0.38258,0.00029,24.87433]
[1779469205608,19.99,76877.24,26.2,-0.38258,0.00029,24.87433]
[1779469205701,19.99,76877.24,26.2,-0.38258,0.00029,24.87433]
[1779469205952,19.99,76881.25,26.2,-0.38141,0.00029,24.8526]
[1779469209442,19.98,76885.66,26.2,-0.38011,0.00029,24.82829]
[1779469210043,19.98,76885.66,26.2,-0.38011,0.00029,24.82829]
[1779469210145,19.98,76885.62,26.2,-0.38011,0.00029,24.8284]
[1779469215295,19.98,76886.07,26.2,-0.37996,0.00029,24.8256]
[1779469216436,19.98,76888.23,26.2,-0.37933,0.00029,24.8136]
[1779469219452,19.98,76890.96,26.2,-0.37851,0.00029,24.79808]
[1779469225084,19.97,76891.87,26.2,-0.37822,0.00029,24.79248]
[1779469226943,19.97,76892.75,26.2,-0.37795,0.00029,24.78735]
[1779469227098,19.97,76896.67,26.2,-0.37681,0.00029,24.76522]
[1779469227666,19.97,76896.67,26.2,-0.37681,0.00029,24.76522]
[1779469233140,19.96,76899.72,26.2,-0.37587,0.00029,24.74379]
[1779469235187,19.96,76899.14,26.2,-0.37604,0.00029,24.747]
[1779469239112,19.96,76899.64,26.2,-0.37588,0.00029,24.74379]
[1779469239182,19.96,76899.0,26.2,-0.37606,0.00029,24.74734]
[1779469241196,19.96,76906.53,26.2,-0.37385,0.00029,24.70396]
[1779469243377,19.96,76906.47,26.2,-0.37387,0.00029,24.7043]
[1779469243412,19.96,76906.47,26.2,-0.37387,0.00029,24.7043]
[1779469244867,19.96,76907.12,26.2,-0.37367,0.00029,24.70036]
[1779469247390,19.95,76911.13,26.2,-0.37249,0.00029,24.67675]
[1779469247429,19.95,76911.13,26.2,-0.37249,0.00029,24.67675]
[1779469252067,19.95,76913.57,26.2,-0.37177,0.00029,24.66205]
[1779469257688,19.95,76915.12,26.2,-0.37129,0.00029,24.65233]
[1779469261431,19.94,76915.41,26.2,-0.37119,0.00029,24.65023]
[1779469262089,19.94,76915.41,26.2,-0.37119,0.00029,24.65023]
[1779469267379,19.94,76915.47,26.2,-0.37114,0.00029,24.64916]
[1779469269985,19.94,76915.43,26.2,-0.37114,0.00029,24.6493]
[1779469270298,19.94,76915.11,26.2,-0.37123,0.00029,24.65109]
[1779469270337,19.94,76915.11,26.2,-0.37123,0.00029,24.65109]
[1779469270396,19.94,76915.11,26.2,-0.37123,0.00029,24.65109]
[1779469270443,19.94,76915.11,26.2,-0.37123,0.00029,24.65109]
[1779469270578,19.94,76915.11,26.2,-0.37123,0.00029,24.65109]
[1779469270708,19.94,76915.11,26.2,-0.37123,0.00029,24.65109]
[1779469270850,19.94,76915.11,26.2,-0.37123,0.00029,24.65109]
[1779469271010,19.93,76909.92,26.2,-0.37274,0.00029,24.68148]
[1779469271994,19.93,76909.92,26.2,-0.37274,0.00029,24.68148]
[1779469272235,19.93,76896.11,26.2,-0.37676,0.00029,24.76081]
[1779469273239,19.93,76896.11,26.2,-0.37676,0.00029,24.76081]
[1779469274905,19.93,76895.82,26.2,-0.37684,0.00029,24.76236]
[1779469280457,19.93,76896.66,26.2,-0.37657,0.00029,24.75716]
[1779469286235,19.93,76897.46,26.2,-0.37632,0.00029,24.75228]
[1779469289411,19.92,76896.43,26.2,-0.37661,0.00029,24.75779]
[1779469294139,19.92,76892.81,26.2,-0.37764,0.00029,24.77441]
[1779469294223,19.92,76892.81,26.2,-0.37764,0.00029,24.77441]
[1779469295105,19.92,76893.14,26.2,-0.37753,0.00029,24.77239]
[1779469295155,19.92,76886.62,26.2,-0.37944,0.00029,24.80876]
[1779469299935,19.92,76882.63,26.2,-0.3806,0.00029,24.83056]
[1779469300027,19.92,76882.63,26.2,-0.3806,0.00029,24.83056]
[1779469300035,19.92,76882.63,26.2,-0.3806,0.00029,24.83056]
[1779469300662,19.92,76879.5,26.2,-0.38152,0.00029,24.84761]
[1779469301771,19.92,76879.99,26.2,-0.38136,0.00029,24.84479]
[1779469301844,19.92,76881.97,26.2,-0.38078,0.00029,24.83396]
[1779469302850,19.92,76881.97,26.2,-0.38078,0.00029,24.83396]
[1779469304172,19.91,76882.05,26.2,-0.38075,0.00029,24.83342]
[1779469304669,19.91,76882.13,26.2,-0.38072,0.00029,24.83277]
[1779469309704,19.91,76884.27,26.2,-0.38007,0.00029,24.82056]
[1779469314689,19.91,76885.42,26.2,-0.37972,0.00029,24.81389]
[1779469315811,19.9,76885.24,26.2,-0.37977,0.00029,24.8148]
[1779469321455,19.9,76882.56,26.2,-0.38053,0.00029,24.82917]
[1779469326504,19.9,76882.6,26.2,-0.38051,0.00029,24.82868]
[1779469326677,19.9,76882.6,26.2,-0.38051,0.00029,24.82868]
[1779469326724,19.9,76882.6,26.2,-0.38051,0.00029,24.82868]
[1779469327042,19.9,76882.6,26.2,-0.38051,0.00029,24.82868]
[1779469327892,19.9,76884.96,26.2,-0.37981,0.00029,24.81552]
[1779469334124,19.89,76888.49,26.2,-0.37875,0.00029,24.79541]
[1779469339915,19.89,76894.99,26.2,-0.37682,0.00029,24.75833]
[1779469344950,19.89,76890.88,26.2,-0.378,0.00029,24.7812]
[1779469349985,19.88,76890.73,26.2,-0.37803,0.00029,24.78168]
[1779469355020,19.88,76890.65,26.2,-0.37802,0.00029,24.77818]
[1779469355916,19.88,76890.65,26.2,-0.37802,0.00029,24.77818]
[1779469355921,19.88,76890.65,26.2,-0.37802,0.00029,24.77818]
[1779469361303,19.88,76894.71,26.2,-0.37682,0.00029,24.75504]
[1779469367104,19.87,76894.54,26.2,-0.37685,0.00029,24.75551]
[1779469370469,19.87,76894.35,26.2,-0.37689,0.00029,24.75645]
[1779469377173,19.87,76892.84,26.2,-0.37732,0.00029,24.76467]
[1779469382209,19.87,76892.84,26.2,-0.37731,0.00029,24.76442]
[1779469382516,19.87,76892.84,26.2,-0.37731,0.00029,24.76442]
[1779469388381,19.86,76894.45,26.2,-0.37683,0.00029,24.75508]
[1779469394293,19.86,76892.65,26.2,-0.37734,0.00029,24.76493]
[1779469396071,19.86,76892.5,26.2,-0.37738,0.00029,24.76574]
[1779469401493,19.86,76892.35,26.2,-0.37741,0.00029,24.76636]
[1779469401512,19.86,76892.35,26.2,-0.37741,0.00029,24.76636]
[1779469407384,19.86,76888.26,26.2,-0.3786,0.00029,24.78902]
[1779469411820,19.85,76888.29,26.2,-0.37858,0.00029,24.78869]
[1779469411907,19.85,76887.92,26.2,-0.37867,0.00029,24.78713]
[1779469413440,19.85,76884.92,26.2,-0.37955,0.00029,24.80381]
[1779469413972,19.85,76883.77,26.2,-0.37988,0.00029,24.81013]
[1779469418389,19.85,76881.49,26.2,-0.38055,0.00029,24.82252]
[1779469418393,19.85,76881.56,26.2,-0.38052,0.00029,24.82207]
[1779469418461,19.85,76884.03,26.2,-0.37979,0.00029,24.80834]
[1779469421295,19.85,76885.98,26.2,-0.37921,0.00029,24.79739]
[1779469422227,19.85,76886.86,26.2,-0.37895,0.00029,24.79239]
[1779469422794,19.85,76886.73,26.2,-0.37898,0.00029,24.79294]
[1779469422982,19.85,76886.73,26.2,-0.37898,0.00029,24.79294]
[1779469424505,19.85,76894.61,26.2,-0.37666,0.00029,24.74844]
[1779469425010,19.85,76894.61,26.2,-0.37666,0.00029,24.74844]
[1779469430546,19.84,76897.31,26.2,-0.37585,0.00029,24.73265]
[1779469431404,19.84,76897.31,26.2,-0.37585,0.00029,24.73265]
[1779469436586,19.84,76894.12,26.2,-0.37677,0.00029,24.75052]
[1779469441921,19.84,76895.01,26.2,-0.37649,0.00029,24.74514]
[1779469447664,19.83,76897.87,26.2,-0.37564,0.00029,24.72846]
[1779469449043,19.83,76897.87,26.2,-0.37564,0.00029,24.72846]
[1779469449145,19.83,76900.06,26.2,-0.37499,0.00029,24.7158]
[1779469454713,19.83,76899.62,26.2,-0.3751,0.00029,24.71799]
[1779469458968,19.83,76900.01,26.2,-0.37498,0.00029,24.71556]
[1779469464784,19.83,76900.16,26.2,-0.37491,0.00029,24.71422]
[1779469466411,19.83,76900.16,26.2,-0.37491,0.00029,24.71422]
[1779469466446,19.83,76900.16,26.2,-0.37491,0.00029,24.71422]
[1779469468221,19.82,76908.71,26.2,-0.3724,0.00029,24.66413]
[1779469469674,19.82,76908.39,26.2,-0.37249,0.00029,24.66595]
[1779469471057,19.82,76908.69,26.2,-0.3724,0.00029,24.66412]
[1779469476570,19.82,76909.64,26.2,-0.37209,0.00029,24.65472]
[1779469482401,19.82,76910.38,26.2,-0.37187,0.00029,24.65017]
[1779469487947,19.82,76911.77,26.2,-0.37145,0.00029,24.64173]
[1779469492982,19.82,76911.21,26.2,-0.37161,0.00029,24.6449]
[1779469498017,19.82,76912.16,26.2,-0.37133,0.00029,24.63912]
[1779469503052,19.82,76913.67,26.2,-0.37088,0.00029,24.63001]
[1779469507636,19.82,76914.2,26.2,-0.37072,0.00029,24.62678]
[1779469507746,19.82,76914.2,26.2,-0.37072,0.00029,24.62678]
[1779469508394,19.81,76917.22,26.2,-0.36984,0.00029,24.60867]
[1779469509507,19.81,76924.86,26.2,-0.3676,0.00029,24.56232]
[1779469515142,19.81,76924.73,26.2,-0.36764,0.00029,24.56302]
[1779469520515,19.81,76924.56,26.2,-0.36768,0.00029,24.56397]
[1779469520535,19.81,76924.47,26.2,-0.36771,0.00029,24.5645]
[1779469520551,19.81,76924.47,26.2,-0.36771,0.00029,24.5645]
[1779469520564,19.81,76924.47,26.2,-0.36771,0.00029,24.5645]
[1779469520690,19.81,76924.47,26.2,-0.36771,0.00029,24.5645]
[1779469521184,19.81,76925.97,26.2,-0.36727,0.00029,24.5553]
[1779469523772,19.81,76929.06,26.2,-0.36637,0.00029,24.53622]
[1779469528868,19.81,76933.08,26.2,-0.36518,0.00029,24.51107]
[1779469530546,19.81,76932.48,26.2,-0.36535,0.00029,24.51472]
[1779469531329,19.81,76932.48,26.2,-0.36535,0.00029,24.51472]
[1779469537297,19.81,76929.32,26.2,-0.36624,0.00029,24.53035]
[1779469538629,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469538656,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469538781,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469538782,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469538794,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469538802,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469538827,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469539052,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469539100,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469539128,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469539412,19.81,76928.65,26.2,-0.36644,0.00029,24.53444]
[1779469539447,19.81,76918.51,26.2,-0.36939,0.00029,24.59625]
[1779469539936,19.81,76918.51,26.2,-0.36939,0.00029,24.59625]
[1779469540079,19.81,76918.51,26.2,-0.36939,0.00029,24.59625]
[1779469540464,19.81,76904.8,26.2,-0.37341,0.00029,24.67775]
[1779469541072,19.81,76904.8,26.2,-0.37341,0.00029,24.67775]
[1779469544168,19.81,76898.6,26.2,-0.37523,0.00029,24.71369]
[1779469544346,19.81,76895.89,26.2,-0.37602,0.00029,24.72922]
[1779469547581,19.8,76895.58,26.2,-0.3761,0.00029,24.73082]
[1779469547957,19.8,76895.58,26.2,-0.3761,0.00029,24.73082]
[1779469551921,19.8,76894.25,26.2,-0.37648,0.00029,24.73812]
[1779469552955,19.8,76894.47,26.2,-0.37641,0.00029,24.7368]
[1779469552973,19.8,76894.47,26.2,-0.37641,0.00029,24.7368]
[1779469553409,19.8,76889.81,26.2,-0.37778,0.00029,24.76328]
[1779469554132,19.8,76889.81,26.2,-0.37778,0.00029,24.76328]
[1779469559469,19.8,76886.35,26.2,-0.37879,0.00029,24.78246]
[1779469565493,19.8,76885.78,26.2,-0.37894,0.00029,24.7853]
[1779469570528,19.79,76883.71,26.2,-0.37954,0.0003,24.79656]
[1779469570988,19.79,76883.71,26.2,-0.37954,0.0003,24.79656]
[1779469571000,19.79,76883.71,26.2,-0.37954,0.0003,24.79656]
[1779469571025,19.79,76883.71,26.2,-0.37954,0.0003,24.79656]
[1779469571188,19.79,76883.71,26.2,-0.37954,0.0003,24.79656]
[1779469572026,19.79,76879.69,26.2,-0.38072,0.0003,24.81883]
[1779469577061,19.79,76874.39,26.2,-0.38227,0.0003,24.84758]
[1779469578069,19.79,76874.39,26.2,-0.38227,0.0003,24.84751]
[1779469578156,19.79,76874.39,26.2,-0.38227,0.0003,24.84751]
[1779469578389,19.79,76873.84,26.2,-0.38243,0.0003,24.8505]
[1779469578912,19.79,76873.84,26.2,-0.38243,0.0003,24.8505]
[1779469579121,19.79,76866.02,26.2,-0.38475,0.0003,24.89264]
[1779469581326,19.79,76862.32,26.2,-0.38584,0.0003,24.91226]
[1779469581498,19.79,76862.32,26.2,-0.38584,0.0003,24.91226]
[1779469581540,19.79,76862.07,26.2,-0.38591,0.0003,24.91349]
[1779469581965,19.79,76862.07,26.2,-0.38591,0.0003,24.91349]
[1779469582286,19.79,76862.07,26.2,-0.38591,0.0003,24.91349]
[1779469582428,19.79,76862.38,26.2,-0.38582,0.0003,24.91186]
[1779469584626,19.79,76854.78,26.2,-0.38807,0.0003,24.95151]
[1779469589733,19.78,76851.33,26.2,-0.38908,0.0003,24.96902]
[1779469589987,19.78,76851.33,26.2,-0.38908,0.0003,24.96902]
[1779469590220,19.78,76851.33,26.2,-0.38908,0.0003,24.96902]
[1779469591212,19.78,76839.53,26.2,-0.39258,0.0003,25.02508]
[1779469591677,19.78,76832.14,26.2,-0.39479,0.0003,25.06139]
[1779469597235,19.78,76832.1,26.2,-0.39479,0.0003,25.06134]
[1779469599303,19.78,76831.38,26.2,-0.395,0.0003,25.06472]
[1779469599414,19.78,76831.38,26.2,-0.395,0.0003,25.06472]
[1779469599692,19.78,76831.17,26.2,-0.39505,0.0003,25.06562]
[1779469599867,19.78,76831.17,26.2,-0.39505,0.0003,25.06562]
[1779469599909,19.78,76827.81,26.2,-0.39606,0.0003,25.08186]
[1779469604899,19.78,76823.66,26.3,-0.39729,0.0003,25.10159]
[1779469604901,19.78,76823.66,26.3,-0.39729,0.0003,25.10159]
[1779469605357,19.78,76823.66,26.3,-0.39729,0.0003,25.10156]
[1779469607206,19.77,76820.41,26.3,-0.39826,0.0003,25.1169]
[1779469607207,19.77,76820.41,26.3,-0.39826,0.0003,25.1169]
[1779469608089,19.77,76819.95,26.3,-0.3984,0.0003,25.11903]
[1779469614537,19.77,76815.38,26.3,-0.39976,0.0003,25.14014]
[1779469614605,19.77,76815.38,26.3,-0.39976,0.0003,25.14014]
[1779469614689,19.77,76815.85,26.3,-0.39962,0.0003,25.13791]
[1779469615190,19.77,76815.85,26.3,-0.39962,0.0003,25.13791]
[1779469615291,19.77,76817.09,26.3,-0.39924,0.0003,25.13211]
[1779469620923,19.77,76821.1,26.3,-0.39803,0.0003,25.1131]
[1779469621016,19.77,76821.1,26.3,-0.39803,0.0003,25.1131]
[1779469621739,19.77,76821.52,26.3,-0.3979,0.0003,25.11108]
[1779469622076,19.77,76829.16,26.3,-0.39561,0.0003,25.07458]
[1779469624475,19.77,76835.15,26.3,-0.39381,0.0003,25.04526]
[1779469624659,19.77,76835.51,26.3,-0.3937,0.0003,25.04342]
[1779469624675,19.77,76835.51,26.3,-0.3937,0.0003,25.04342]
[1779469624770,19.77,76835.51,26.3,-0.3937,0.0003,25.04342]
[1779469625441,19.77,76835.51,26.3,-0.3937,0.0003,25.04342]
[1779469625459,19.77,76839.54,26.3,-0.39249,0.0003,25.02347]
[1779469628350,19.76,76843.17,26.3,-0.39141,0.0003,25.00525]
[1779469628447,19.76,76843.38,26.3,-0.39134,0.0003,25.00416]
[1779469629284,19.76,76843.38,26.3,-0.39134,0.0003,25.00416]
[1779469629346,19.76,76843.38,26.3,-0.39134,0.0003,25.00416]
[1779469629350,19.76,76843.38,26.3,-0.39134,0.0003,25.00416]
[1779469629363,19.76,76843.38,26.3,-0.39134,0.0003,25.00416]
[1779469629514,19.76,76843.38,26.3,-0.39134,0.0003,25.00416]
[1779469629634,19.76,76843.38,26.3,-0.39134,0.0003,25.00411]
[1779469629991,19.76,76843.38,26.3,-0.39134,0.0003,25.00411]
[1779469630412,19.76,76843.38,26.3,-0.39134,0.0003,25.00411]
[1779469630513,19.76,76844.21,26.3,-0.39109,0.0003,24.99987]
[1779469633436,19.76,76845.33,26.3,-0.39075,0.0003,24.99416]
[1779469634329,19.76,76845.43,26.3,-0.39072,0.0003,24.99354]
[1779469634431,19.76,76845.61,26.3,-0.39066,0.0003,24.99263]
[1779469641313,19.76,76844.95,26.3,-0.39084,0.0003,24.99566]
[1779469642416,19.76,76846.23,26.3,-0.39045,0.0003,24.98905]
[1779469648079,19.75,76842.64,26.3,-0.3915,0.0003,25.00679]
[1779469653441,19.75,76844.23,26.3,-0.391,0.0003,24.99496]
[1779469654133,19.75,76846.12,26.3,-0.39043,0.0003,24.98526]
[1779469654163,19.75,76846.12,26.3,-0.39043,0.0003,24.98526]
[1779469654180,19.75,76846.12,26.3,-0.39043,0.0003,24.98526]
[1779469654234,19.75,76846.12,26.3,-0.39043,0.0003,24.98526]
[1779469654299,19.75,76847.1,26.3,-0.39014,0.0003,24.98028]
[1779469656136,19.75,76855.42,26.3,-0.38765,0.0003,24.93723]
[1779469657029,19.75,76855.42,26.3,-0.38765,0.0003,24.93723]
[1779469660750,19.74,76860.36,26.3,-0.38616,0.0003,24.91103]
[1779469661100,19.74,76860.36,26.3,-0.38616,0.0003,24.91103]
[1779469663785,19.74,76862.46,26.3,-0.38553,0.0003,24.89982]
[1779469664453,19.74,76862.46,26.3,-0.38553,0.0003,24.89982]
[1779469671242,19.74,76863.05,26.3,-0.38534,0.0003,24.89636]
[1779469676067,19.74,76862.87,26.3,-0.38538,0.0003,24.89717]
[1779469682325,19.74,76863.33,26.3,-0.38524,0.0003,24.89449]
[1779469687360,19.73,76863.32,26.3,-0.38523,0.0003,24.89438]
[1779469688966,19.73,76863.34,26.3,-0.38522,0.0003,24.89425]
[1779469694309,19.73,76863.67,26.3,-0.38512,0.0003,24.89232]
[1779469698044,19.73,76864.93,26.3,-0.38474,0.0003,24.88552]
[1779469698085,19.73,76864.93,26.3,-0.38474,0.0003,24.88552]
[1779469700491,19.73,76866.17,26.3,-0.38437,0.0003,24.87884]
[1779469706493,19.73,76867.62,26.3,-0.38393,0.0003,24.87083]
[1779469711528,19.73,76867.48,26.3,-0.38395,0.0003,24.86788]
[1779469716563,19.73,76866.49,26.3,-0.38423,0.0003,24.87304]
[1779469721597,19.72,76866.6,26.3,-0.38419,0.0003,24.87229]
[1779469727640,19.72,76866.61,26.3,-0.38418,0.0003,24.87204]
[1779469732675,19.72,76868.79,26.3,-0.38352,0.0003,24.86012]
[1779469739495,19.72,76868.58,26.3,-0.38358,0.0003,24.8612]
[1779469745766,19.72,76866.62,26.3,-0.38415,0.0003,24.87146]
[1779469750801,19.72,76866.42,26.3,-0.3842,0.0003,24.87237]
[1779469753287,19.72,76866.4,26.3,-0.3842,0.0003,24.87244]
[1779469753316,19.72,76866.63,26.3,-0.38413,0.0003,24.87116]
[1779469754904,19.71,76867.77,26.3,-0.38379,0.0003,24.86496]
[1779469754917,19.71,76867.77,26.3,-0.38379,0.0003,24.86496]
[1779469754959,19.71,76867.77,26.3,-0.38379,0.0003,24.86496]
[1779469754961,19.71,76867.77,26.3,-0.38379,0.0003,24.86496]
[1779469755057,19.71,76867.77,26.3,-0.38379,0.0003,24.86496]
[1779469755320,19.71,76867.77,26.3,-0.38379,0.0003,24.86496]
[1779469755668,19.71,76868.9,26.3,-0.38345,0.0003,24.85874]
[1779469755836,19.71,76876.0,26.3,-0.38134,0.0003,24.81993]
[1779469760870,19.71,76879.12,26.3,-0.3804,0.0003,24.80248]
[1779469766065,19.71,76881.29,26.3,-0.37975,0.0003,24.79026]
[1779469766219,19.71,76881.29,26.3,-0.37975,0.0003,24.79026]
[1779469771948,19.71,76880.87,26.3,-0.37984,0.0003,24.78868]
[1779469775086,19.71,76879.7,26.3,-0.38019,0.0003,24.7951]
[1779469775105,19.71,76879.7,26.3,-0.38019,0.0003,24.7951]
[1779469775184,19.71,76879.65,26.3,-0.3802,0.0003,24.79532]
[1779469777002,19.71,76874.09,26.3,-0.38185,0.0003,24.82605]
[1779469777218,19.71,76871.45,26.3,-0.38263,0.0003,24.84046]
[1779469779521,19.71,76873.99,26.3,-0.38187,0.0003,24.82649]
[1779469779544,19.71,76873.99,26.3,-0.38187,0.0003,24.82649]
[1779469779620,19.7,76875.17,26.3,-0.38152,0.0003,24.81993]
[1779469779943,19.7,76875.17,26.3,-0.38152,0.0003,24.81993]
[1779469779946,19.7,76875.17,26.3,-0.38152,0.0003,24.81993]
[1779469780009,19.7,76877.08,26.3,-0.38095,0.0003,24.80932]
[1779469781944,19.7,76881.8,26.3,-0.37954,0.0003,24.78299]
[1779469787055,19.7,76879.22,26.3,-0.3803,0.0003,24.79716]
[1779469792313,19.7,76878.42,26.3,-0.38053,0.0003,24.80142]
[1779469795165,19.7,76878.29,26.3,-0.38056,0.0003,24.80199]
[1779469795229,19.7,76875.39,26.3,-0.38142,0.0003,24.818]
[1779469800703,19.7,76871.1,26.3,-0.38268,0.0003,24.84134]
[1779469803886,19.69,76868.47,26.3,-0.38345,0.0003,24.85543]
[1779469804783,19.69,76868.62,26.3,-0.3834,0.0003,24.85449]
[1779469804851,19.69,76868.62,26.3,-0.3834,0.0003,24.85449]
[1779469805083,19.69,76868.62,26.3,-0.3834,0.0003,24.85449]
[1779469806190,19.69,76875.1,26.3,-0.38147,0.0003,24.81897]
[1779469811260,19.69,76875.18,26.3,-0.38144,0.0003,24.81832]
[1779469817267,19.69,76879.26,26.3,-0.38021,0.0003,24.79538]
[1779469822302,19.69,76880.0,26.3,-0.37998,0.0003,24.79105]
[1779469825121,19.68,76879.93,26.3,-0.37999,0.0003,24.79132]
[1779469825513,19.68,76874.88,26.3,-0.38149,0.0003,24.81936]
[1779469827032,19.68,76869.77,26.3,-0.38301,0.0003,24.84733]
[1779469832374,19.68,76869.63,26.3,-0.38302,0.0003,24.84418]
[1779469835992,19.68,76871.14,26.3,-0.38257,0.0003,24.8358]
[1779469836017,19.68,76871.14,26.3,-0.38256,0.0003,24.83575]
[1779469841291,19.68,76870.07,26.3,-0.38287,0.0003,24.84144]
[1779469846264,19.67,76871.09,26.3,-0.38255,0.0003,24.83554]
[1779469846472,19.67,76870.39,26.3,-0.38276,0.0003,24.83932]
[1779469850904,19.67,76869.87,26.3,-0.38291,0.0003,24.84199]
[1779469851507,19.67,76871.0,26.3,-0.38257,0.0003,24.83577]
[1779469856297,19.67,76872.65,26.3,-0.38207,0.0003,24.82659]
[1779469861577,19.67,76871.35,26.3,-0.38244,0.0003,24.8334]
[1779469866614,19.67,76872.62,26.3,-0.38205,0.0003,24.82619]
[1779469868054,19.67,76872.61,26.3,-0.38205,0.0003,24.8262]
[1779469868628,19.66,76872.41,26.3,-0.38211,0.0003,24.82726]
[1779469873783,19.66,76869.04,26.3,-0.3831,0.0003,24.84556]
[1779469878999,19.66,76872.37,26.3,-0.3821,0.0003,24.8271]
[1779469879094,19.66,76872.37,26.3,-0.3821,0.0003,24.8271]
[1779469879684,19.66,76872.37,26.3,-0.3821,0.0003,24.82707]
[1779469885748,19.66,76872.38,26.3,-0.38208,0.0003,24.82677]
[1779469891790,19.66,76871.99,26.3,-0.38217,0.0003,24.82513]
[1779469896825,19.66,76872.17,26.3,-0.38211,0.0003,24.82397]
[1779469901860,19.65,76872.48,26.3,-0.38201,0.0003,24.8221]
[1779469906894,19.65,76872.65,26.3,-0.38196,0.0003,24.82113]
[1779469906913,19.65,76873.03,26.3,-0.38184,0.0003,24.8189]
[1779469906928,19.65,76873.03,26.3,-0.38184,0.0003,24.8189]
[1779469907013,19.65,76873.03,26.3,-0.38184,0.0003,24.8189]
[1779469907902,19.65,76881.98,26.3,-0.37917,0.0003,24.76897]
[1779469908585,19.65,76881.98,26.3,-0.37917,0.0003,24.76897]
[1779469908641,19.65,76881.98,26.3,-0.37917,0.0003,24.76897]
[1779469908909,19.65,76886.15,26.3,-0.37793,0.0003,24.74529]
[1779469910393,19.65,76886.15,26.3,-0.37793,0.0003,24.74529]
[1779469914515,19.65,76892.89,26.3,-0.37592,0.0003,24.70644]
[1779469920116,19.65,76892.86,26.3,-0.37592,0.0003,24.70639]
[1779469920525,19.65,76892.81,26.3,-0.37593,0.0003,24.70663]
[1779469924228,19.65,76889.08,26.3,-0.37703,0.0003,24.728]
[1779469924292,19.65,76889.08,26.3,-0.37703,0.0003,24.728]
[1779469924296,19.65,76889.08,26.3,-0.37703,0.0003,24.728]
[1779469924368,19.65,76889.08,26.3,-0.37703,0.0003,24.728]
[1779469924394,19.65,76889.08,26.3,-0.37703,0.0003,24.728]
[1779469924547,19.65,76889.08,26.3,-0.37703,0.0003,24.728]
[1779469924573,19.65,76889.08,26.3,-0.37703,0.0003,24.728]
[1779469924776,19.65,76884.7,26.3,-0.37833,0.0003,24.75294]
[1779469925665,19.65,76884.7,26.3,-0.37833,0.0003,24.75294]
[1779469925920,19.65,76884.7,26.3,-0.37833,0.0003,24.75294]
[1779469925917,19.65,76875.12,26.3,-0.38118,0.0003,24.80664]
[1779469927337,19.65,76871.13,26.3,-0.38237,0.0003,24.82865]
[1779469927930,19.65,76871.13,26.3,-0.38237,0.0003,24.82865]
[1779469931203,19.64,76874.83,26.3,-0.38126,0.0003,24.8081]
[1779469937110,19.64,76875.08,26.3,-0.38117,0.0003,24.8065]
[1779469940434,19.64,76875.07,26.3,-0.38117,0.0003,24.80653]
[1779469940435,19.64,76875.07,26.3,-0.38117,0.0003,24.80653]
[1779469940502,19.64,76875.07,26.3,-0.38117,0.0003,24.80647]
[1779469941484,19.64,76875.07,26.3,-0.38117,0.0003,24.80647]
[1779469941538,19.64,76875.07,26.3,-0.38117,0.0003,24.80647]
[1779469941889,19.64,76875.07,26.3,-0.38117,0.0003,24.80647]
[1779469941941,19.64,76875.07,26.3,-0.38117,0.0003,24.80647]
[1779469942721,19.64,76879.1,26.3,-0.37997,0.0003,24.78394]
[1779469948186,19.64,76880.92,26.3,-0.37941,0.0003,24.7735]
[1779469953514,19.64,76882.12,26.3,-0.37904,0.0003,24.76304]
[1779469957410,19.64,76877.31,26.3,-0.38046,0.0003,24.78993]
[1779469962378,19.63,76872.52,26.3,-0.38188,0.0003,24.81625]
[1779469962414,19.63,76872.52,26.3,-0.38188,0.0003,24.81625]
[1779469962550,19.63,76872.52,26.3,-0.38188,0.0003,24.81625]
[1779469962555,19.63,76872.52,26.3,-0.38188,0.0003,24.81625]
[1779469962582,19.63,76872.52,26.3,-0.38188,0.0003,24.81625]
[1779469962618,19.63,76872.52,26.3,-0.38188,0.0003,24.81625]
[1779469962856,19.63,76872.52,26.3,-0.38187,0.0003,24.81618]
[1779469963568,19.63,76872.52,26.3,-0.38187,0.0003,24.81618]
[1779469963725,19.63,76862.27,26.3,-0.38494,0.0003,24.87197]
[1779469970345,19.63,76864.53,26.3,-0.38424,0.0003,24.85945]
[1779469975384,19.63,76864.18,26.3,-0.38434,0.0003,24.86113]
[1779469978445,19.63,76866.66,26.3,-0.38359,0.0003,24.84761]
[1779469984768,19.63,76868.38,26.3,-0.38307,0.0003,24.83812]
[1779469984856,19.63,76868.38,26.3,-0.38307,0.0003,24.83812]
[1779469984865,19.63,76868.38,26.3,-0.38307,0.0003,24.83812]
[1779469984871,19.63,76868.39,26.3,-0.38306,0.0003,24.838]
[1779469985411,19.63,76868.39,26.3,-0.38306,0.0003,24.838]
[1779469985888,19.63,76875.57,26.3,-0.38092,0.0003,24.79841]
[1779469991497,19.63,76880.57,26.3,-0.37943,0.0003,24.77038]
[1779469995524,19.63,76878.66,26.3,-0.37999,0.0003,24.78107]
[1779469995658,19.63,76878.66,26.3,-0.37999,0.0003,24.78107]
[1779469995732,19.63,76878.66,26.3,-0.37999,0.0003,24.78107]
[1779469995878,19.62,76879.0,26.3,-0.37989,0.0003,24.77914]
[1779469999011,19.62,76884.56,26.3,-0.37823,0.0003,24.74759]
[1779470005860,19.62,76884.57,26.3,-0.37821,0.0003,24.74727]
[1779470005972,19.62,76884.57,26.3,-0.37821,0.0003,24.74727]
[1779470006602,19.62,76886.02,26.3,-0.37777,0.0003,24.73885]
[1779470011638,19.62,76883.79,26.3,-0.37841,0.0003,24.74776]
[1779470015802,19.62,76883.88,26.3,-0.37838,0.0003,24.74711]
[1779470015904,19.62,76884.6,26.3,-0.37816,0.0003,24.74293]
[1779470021708,19.61,76886.19,26.3,-0.37767,0.0003,24.73363]
[1779470027750,19.61,76886.46,26.3,-0.37758,0.0003,24.7318]
[1779470028035,19.61,76886.46,26.3,-0.37758,0.0003,24.7318]
[1779470028095,19.61,76886.46,26.3,-0.37758,0.0003,24.7318]
[1779470028756,19.61,76886.6,26.3,-0.37754,0.0003,24.73096]
[1779470035806,19.61,76886.83,26.3,-0.37745,0.0003,24.72936]
[1779470040841,19.61,76887.2,26.3,-0.37733,0.0003,24.72705]
[1779470045876,19.61,76886.39,26.3,-0.37757,0.0003,24.7315]
[1779470051918,19.6,76886.46,26.3,-0.37753,0.0003,24.73083]
[1779470056953,19.6,76885.01,26.3,-0.37795,0.0003,24.73892]
[1779470057174,19.6,76885.01,26.3,-0.37795,0.0003,24.73892]
[1779470057554,19.6,76885.01,26.3,-0.37795,0.0003,24.73892]
[1779470057960,19.6,76884.87,26.3,-0.37799,0.0003,24.73967]
[1779470062995,19.6,76885.85,26.3,-0.37769,0.0003,24.73387]
[1779470067187,19.6,76885.85,26.3,-0.37769,0.0003,24.73387]
[1779470067289,19.6,76885.85,26.3,-0.37768,0.0003,24.73371]
[1779470072615,19.6,76885.91,26.3,-0.37764,0.0003,24.72965]
[1779470078249,19.6,76885.44,26.3,-0.37778,0.0003,24.73215]
[1779470086156,19.59,76878.71,26.3,-0.37976,0.0003,24.76992]
[1779470092199,19.59,76879.08,26.3,-0.37964,0.0003,24.76754]
[1779470097234,19.59,76879.24,26.3,-0.37958,0.0003,24.76641]
[1779470101212,19.59,76880.24,26.3,-0.37927,0.0003,24.76064]
[1779470101495,19.59,76881.1,26.3,-0.37902,0.0003,24.75574]
[1779470106986,19.58,76886.97,26.3,-0.37726,0.0003,24.72215]
[1779470111215,19.58,76893.35,26.3,-0.37535,0.0003,24.68511]
[1779470111337,19.58,76893.65,26.3,-0.37526,0.0003,24.68335]
[1779470116494,19.58,76896.29,26.3,-0.37448,0.0003,24.66784]
[1779470116615,19.58,76896.29,26.3,-0.37448,0.0003,24.66784]
[1779470118672,19.58,76897.34,26.3,-0.37416,0.0003,24.66164]
[1779470120177,19.58,76898.98,26.3,-0.37367,0.0003,24.65194]
[1779470120495,19.58,76898.98,26.3,-0.37367,0.0003,24.65194]
[1779470120506,19.58,76898.98,26.3,-0.37367,0.0003,24.65194]
[1779470120738,19.58,76898.98,26.3,-0.37367,0.0003,24.65194]
[1779470124850,19.58,76899.1,26.3,-0.37364,0.0003,24.65125]
[1779470130474,19.58,76899.3,26.3,-0.37358,0.0003,24.65011]
[1779470135509,19.58,76899.6,26.3,-0.37348,0.0003,24.64474]
[1779470141705,19.58,76899.6,26.3,-0.37348,0.0003,24.64475]
[1779470147593,19.58,76904.35,26.3,-0.37206,0.0003,24.61644]
[1779470152628,19.58,76904.58,26.3,-0.372,0.0003,24.61507]
[1779470157663,19.58,76905.48,26.3,-0.37173,0.0003,24.60969]
[1779470158785,19.58,76905.48,26.3,-0.37173,0.0003,24.60969]
[1779470164496,19.58,76904.62,26.3,-0.37199,0.0003,24.61486]
[1779470164792,19.58,76904.62,26.3,-0.37199,0.0003,24.61486]
[1779470164854,19.58,76904.62,26.3,-0.37199,0.0003,24.61486]
[1779470164869,19.58,76904.62,26.3,-0.37199,0.0003,24.61486]
[1779470164887,19.58,76904.62,26.3,-0.37199,0.0003,24.61486]
[1779470165106,19.58,76904.52,26.3,-0.37202,0.0003,24.61545]
[1779470165173,19.58,76904.52,26.3,-0.37202,0.0003,24.61545]
[1779470165658,19.58,76904.52,26.3,-0.37202,0.0003,24.61545]
[1779470166172,19.58,76914.26,26.3,-0.36913,0.0003,24.55649]
[1779470168493,19.58,76918.06,26.3,-0.36801,0.0003,24.5332]
[1779470170464,19.58,76918.91,26.3,-0.36776,0.0003,24.52802]
[1779470170682,19.58,76918.91,26.3,-0.36776,0.0003,24.52802]
[1779470170792,19.58,76918.91,26.3,-0.36776,0.0003,24.52802]
[1779470170968,19.58,76918.91,26.3,-0.36776,0.0003,24.52802]
[1779470171126,19.58,76920.13,26.3,-0.3674,0.0003,24.5205]
[1779470172141,19.58,76931.05,26.3,-0.36418,0.00029,24.45205]
[1779470177917,19.59,76933.8,26.3,-0.36337,0.00029,24.43467]
[1779470183114,19.59,76934.66,26.3,-0.36313,0.00029,24.42933]
[1779470187127,19.59,76934.76,26.3,-0.3631,0.00029,24.42883]
[1779470187421,19.59,76934.79,26.3,-0.3631,0.00029,24.42868]
[1779470190366,19.59,76924.74,26.3,-0.36606,0.0003,24.49228]
[1779470194268,19.59,76922.79,26.3,-0.36662,0.0003,24.50078]
[1779470195029,19.59,76931.01,26.3,-0.36419,0.00029,24.44908]
[1779470197101,19.59,76930.92,26.3,-0.36422,0.00029,24.44964]
[1779470203040,19.59,76931.85,26.3,-0.36395,0.00029,24.44385]
[1779470203237,19.59,76931.49,26.3,-0.36406,0.00029,24.44618]
[1779470209027,19.59,76923.49,26.3,-0.36642,0.0003,24.49658]
[1779470209929,19.59,76923.49,26.3,-0.36642,0.0003,24.49658]
[1779470213277,19.59,76917.41,26.3,-0.36821,0.0003,24.53428]
[1779470214062,19.59,76916.34,26.3,-0.36853,0.0003,24.54086]
[1779470216475,19.59,76916.34,26.3,-0.36853,0.0003,24.54086]
[1779470216500,19.59,76916.34,26.3,-0.36853,0.0003,24.54086]
[1779470216551,19.59,76916.34,26.3,-0.36853,0.0003,24.54086]
[1779470216579,19.59,76916.34,26.3,-0.36853,0.0003,24.54086]
[1779470216705,19.59,76916.34,26.3,-0.36853,0.0003,24.54086]
[1779470216893,19.59,76916.34,26.3,-0.36853,0.0003,24.54086]
[1779470217174,19.59,76911.77,26.3,-0.36988,0.0003,24.56884]
[1779470217412,19.59,76911.77,26.3,-0.36988,0.0003,24.56884]
[1779470219263,19.59,76904.06,26.3,-0.37217,0.0003,24.61535]
[1779470220104,19.59,76903.96,26.3,-0.3722,0.0003,24.61595]
[1779470225139,19.59,76906.03,26.3,-0.3716,0.0003,24.60374]
[1779470225907,19.59,76906.03,26.3,-0.3716,0.0003,24.60374]
[1779470226043,19.59,76906.03,26.3,-0.3716,0.0003,24.60374]
[1779470226961,19.59,76902.09,26.3,-0.37277,0.0003,24.62733]
[1779470227153,19.59,76898.57,26.3,-0.37381,0.0003,24.64822]
[1779470232188,19.59,76894.91,26.3,-0.37491,0.0003,24.66982]
[1779470232279,19.59,76894.91,26.3,-0.37491,0.0003,24.66982]
[1779470232326,19.59,76894.91,26.3,-0.37491,0.0003,24.66982]
[1779470232447,19.59,76894.91,26.3,-0.37491,0.0003,24.66982]
[1779470232465,19.59,76894.91,26.3,-0.37491,0.0003,24.66982]
[1779470232496,19.59,76894.91,26.3,-0.37491,0.0003,24.66982]
[1779470232519,19.59,76894.91,26.3,-0.37491,0.0003,24.66982]
[1779470232576,19.59,76894.91,26.3,-0.37491,0.0003,24.66982]
[1779470233195,19.59,76880.7,26.3,-0.37914,0.0003,24.75161]
[1779470233272,19.59,76880.7,26.3,-0.37914,0.0003,24.75161]
[1779470233759,19.59,76880.7,26.3,-0.37914,0.0003,24.75161]
[1779470236283,19.59,76876.7,26.3,-0.38034,0.0003,24.77406]
[1779470236367,19.59,76876.7,26.3,-0.38034,0.0003,24.77406]
[1779470237131,19.59,76876.7,26.3,-0.38034,0.0003,24.77406]
[1779470242235,19.59,76875.39,26.3,-0.38073,0.0003,24.78137]
[1779470242464,19.59,76875.33,26.3,-0.38074,0.0003,24.7817]
[1779470248299,19.59,76875.15,26.3,-0.3808,0.0003,24.78268]
[1779470250524,19.59,76875.5,26.3,-0.38069,0.0003,24.78073]
[1779470254624,19.59,76879.27,26.3,-0.37955,0.0003,24.75593]
[1779470255042,19.59,76879.27,26.3,-0.37955,0.0003,24.75593]
[1779470255220,19.59,76879.4,26.3,-0.37951,0.0003,24.75516]
[1779470258111,19.59,76872.22,26.3,-0.38165,0.0003,24.79526]
[1779470258807,19.59,76872.22,26.3,-0.38165,0.0003,24.79526]
[1779470260095,19.59,76870.76,26.3,-0.38209,0.0003,24.80332]
[1779470261172,19.59,76869.41,26.3,-0.38249,0.0003,24.81073]
[1779470261258,19.59,76869.41,26.3,-0.38249,0.0003,24.81073]
[1779470261314,19.59,76868.0,26.3,-0.38291,0.0003,24.81844]
[1779470261509,19.59,76868.0,26.3,-0.38291,0.0003,24.81844]
[1779470261517,19.59,76868.0,26.3,-0.38291,0.0003,24.81844]
[1779470262235,19.59,76867.2,26.3,-0.38315,0.0003,24.82283]
[1779470263051,19.59,76860.09,26.3,-0.38529,0.0003,24.86136]
[1779470267868,19.59,76854.74,26.3,-0.38689,0.0003,24.88981]
[1779470269491,19.59,76850.84,26.3,-0.38806,0.0003,24.91029]
[1779470269892,19.59,76850.84,26.3,-0.38806,0.0003,24.91029]
[1779470272697,19.59,76851.17,26.3,-0.38796,0.0003,24.9085]
[1779470273156,19.59,76851.17,26.3,-0.38796,0.0003,24.9085]
[1779470273169,19.59,76851.17,26.3,-0.38796,0.0003,24.9085]
[1779470273248,19.59,76851.17,26.3,-0.38795,0.0003,24.9084]
[1779470274534,19.59,76846.93,26.3,-0.38923,0.0003,24.93051]
[1779470274565,19.59,76846.93,26.3,-0.38923,0.0003,24.93051]
[1779470274631,19.59,76846.93,26.3,-0.38923,0.0003,24.93051]
[1779470274705,19.59,76846.93,26.3,-0.38923,0.0003,24.93051]
[1779470274780,19.59,76846.93,26.3,-0.38923,0.0003,24.93051]
[1779470275065,19.59,76846.93,26.3,-0.38923,0.0003,24.93051]
[1779470275074,19.59,76843.82,26.3,-0.39016,0.0003,24.94654]
[1779470276300,19.59,76843.82,26.3,-0.39016,0.0003,24.94654]
[1779470276318,19.59,76845.35,26.3,-0.3897,0.0003,24.93863]
[1779470276499,19.59,76851.94,26.3,-0.38771,0.0003,24.90428]
[1779470281397,19.59,76853.79,26.3,-0.38716,0.0003,24.8945]
[1779470284833,19.59,76851.85,26.3,-0.38774,0.0003,24.90469]
[1779470284934,19.59,76850.73,26.3,-0.38807,0.0003,24.91054]
[1779470290453,19.58,76850.55,26.3,-0.38812,0.0003,24.91141]
[1779470295169,19.58,76851.33,26.3,-0.38788,0.0003,24.90721]
[1779470295270,19.58,76850.94,26.3,-0.388,0.0003,24.90921]
[1779470299668,19.58,76851.25,26.3,-0.3879,0.0003,24.90752]
[1779470299684,19.58,76851.25,26.3,-0.3879,0.0003,24.90752]
[1779470299704,19.58,76851.25,26.3,-0.3879,0.0003,24.90752]
[1779470299733,19.58,76851.25,26.3,-0.3879,0.0003,24.90752]
[1779470299939,19.58,76851.25,26.3,-0.3879,0.0003,24.90752]
[1779470300055,19.58,76851.25,26.3,-0.3879,0.0003,24.90752]
[1779470300098,19.58,76851.25,26.3,-0.3879,0.0003,24.90752]
[1779470300199,19.58,76851.34,26.3,-0.38787,0.0003,24.90699]
[1779470301675,19.58,76860.7,26.3,-0.38505,0.0003,24.85717]
[1779470306710,19.58,76864.0,26.3,-0.38406,0.0003,24.83925]
[1779470311372,19.58,76863.11,26.3,-0.38432,0.0003,24.84402]
[1779470313759,19.58,76853.31,26.3,-0.38725,0.0003,24.89279]
[1779470315694,19.58,76852.81,26.3,-0.3874,0.0003,24.89538]
[1779470315910,19.58,76852.45,26.3,-0.3875,0.0003,24.89724]
[1779470318635,19.58,76846.69,26.3,-0.38923,0.0003,24.92726]
[1779470318637,19.58,76846.69,26.3,-0.38923,0.0003,24.92726]
[1779470318796,19.58,76843.95,26.3,-0.39006,0.0003,24.94137]
[1779470319976,19.58,76843.95,26.3,-0.39006,0.0003,24.94137]
[1779470321793,19.58,76840.29,26.3,-0.39116,0.0003,24.96007]
[1779470325698,19.58,76839.48,26.3,-0.3914,0.0003,24.96413]
[1779470326460,19.58,76835.71,26.3,-0.39254,0.0003,24.98318]
[1779470327805,19.58,76831.77,26.3,-0.39373,0.0003,25.00286]
[1779470327839,19.58,76831.77,26.3,-0.39373,0.0003,25.00286]
[1779470327851,19.58,76831.77,26.3,-0.39373,0.0003,25.00286]
[1779470329800,19.57,76834.13,26.3,-0.39301,0.0003,24.99101]
[1779470329852,19.57,76834.13,26.3,-0.39301,0.0003,24.99101]
[1779470330828,19.57,76834.34,26.3,-0.39294,0.0003,24.98992]
[1779470333122,19.57,76833.78,26.3,-0.39311,0.0003,24.99266]
[1779470333169,19.57,76833.78,26.3,-0.39311,0.0003,24.99266]
[1779470333888,19.57,76834.29,26.3,-0.39295,0.0003,24.99008]
[1779470333949,19.57,76834.29,26.3,-0.39295,0.0003,24.99008]
[1779470338826,19.57,76834.93,26.3,-0.39275,0.0003,24.98673]
[1779470341533,19.57,76835.2,26.3,-0.39267,0.0003,24.98531]
[1779470346896,19.57,76839.99,26.3,-0.39122,0.0003,24.961]
[1779470347285,19.57,76839.99,26.3,-0.39122,0.0003,24.961]
[1779470352622,19.57,76841.0,26.3,-0.39091,0.0003,24.95588]
[1779470354869,19.57,76841.39,26.3,-0.3908,0.0003,24.9539]
[1779470358626,19.57,76841.48,26.3,-0.39077,0.0003,24.95345]
[1779470361617,19.57,76845.46,26.3,-0.38957,0.0003,24.93297]
[1779470363676,19.57,76845.4,26.3,-0.38959,0.0003,24.9333]
[1779470369148,19.57,76846.66,26.3,-0.38921,0.0003,24.9268]
[1779470370794,19.57,76846.75,26.3,-0.38918,0.0003,24.92634]
[1779470370800,19.57,76846.75,26.3,-0.38918,0.0003,24.92634]
[1779470371166,19.57,76850.23,26.3,-0.38812,0.0003,24.90464]
[1779470371462,19.57,76850.23,26.3,-0.38812,0.0003,24.90464]
[1779470377210,19.57,76852.7,26.3,-0.38737,0.0003,24.89159]
[1779470377562,19.57,76852.7,26.3,-0.38737,0.0003,24.89159]
[1779470377583,19.57,76852.7,26.3,-0.38737,0.0003,24.89159]
[1779470377621,19.57,76852.7,26.3,-0.38737,0.0003,24.89159]
[1779470378088,19.57,76852.7,26.3,-0.38737,0.0003,24.89159]
[1779470378217,19.57,76853.46,26.3,-0.38715,0.0003,24.88757]
[1779470383252,19.57,76858.82,26.3,-0.38553,0.0003,24.85899]
[1779470386334,19.57,76858.88,26.3,-0.38551,0.0003,24.85867]
[1779470390457,19.57,76860.98,26.3,-0.38488,0.0003,24.84734]
[1779470394232,19.57,76860.65,26.3,-0.38498,0.0003,24.84914]
[1779470396622,19.57,76859.64,26.3,-0.38529,0.0003,24.85461]
[1779470396684,19.57,76859.64,26.3,-0.38529,0.0003,24.85461]
[1779470396696,19.57,76859.64,26.3,-0.38529,0.0003,24.85461]
[1779470396789,19.57,76859.64,26.3,-0.38529,0.0003,24.85461]
[1779470397000,19.57,76859.64,26.3,-0.38529,0.0003,24.85461]
[1779470397033,19.57,76859.64,26.3,-0.38529,0.0003,24.85461]
[1779470397278,19.57,76859.64,26.3,-0.38529,0.0003,24.85461]
[1779470397379,19.57,76841.73,26.3,-0.39068,0.0003,24.94858]
[1779470397444,19.57,76841.73,26.3,-0.39068,0.0003,24.94858]
[1779470397596,19.57,76841.73,26.3,-0.39068,0.0003,24.94858]
[1779470398357,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470398572,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470398586,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470398729,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470398765,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470398784,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470398969,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470399087,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470399171,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470399333,19.57,76830.89,26.3,-0.39396,0.0003,25.00329]
[1779470399387,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470399453,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470399791,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470400056,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470400283,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470400322,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470400358,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470400411,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470400421,19.57,76804.89,26.3,-0.40185,0.0003,25.12744]
[1779470400384,19.57,76766.81,26.3,-0.41348,0.00031,25.29139]
[1779470400634,19.57,76766.81,26.3,-0.41348,0.00031,25.29139]
[1779470400920,19.57,76766.81,26.3,-0.41348,0.00031,25.29139]
[1779470401278,19.57,76766.81,26.3,-0.41348,0.00031,25.29139]
[1779470401307,19.57,76766.81,26.3,-0.41348,0.00031,25.29139]
[1779470401471,19.57,76766.81,26.3,-0.41348,0.00031,25.29139]
[1779470401398,19.57,76744.62,26.3,-0.4203,0.00031,25.37695]
[1779470401681,19.57,76744.62,26.3,-0.4203,0.00031,25.37695]
[1779470402281,19.57,76744.62,26.3,-0.4203,0.00031,25.37695]
[1779470402362,19.57,76744.62,26.3,-0.4203,0.00031,25.37695]
[1779470402403,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470402841,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470402915,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470403134,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470403270,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470403503,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470403289,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470403630,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470403878,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470403888,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470403937,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470404022,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470404071,19.57,76750.92,26.3,-0.41836,0.00031,25.35348]
[1779470404429,19.57,76771.48,26.3,-0.41206,0.00031,25.27257]
[1779470404653,19.57,76771.48,26.3,-0.41206,0.00031,25.27257]
[1779470405183,19.57,76771.48,26.3,-0.41206,0.00031,25.27257]
[1779470405187,19.57,76771.48,26.3,-0.41206,0.00031,25.27257]
[1779470405436,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470405545,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470405577,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470405635,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470405664,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470405794,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470405956,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470406188,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470406290,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470406301,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470406303,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470406314,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470406337,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470406438,19.57,76778.96,26.3,-0.40977,0.00031,25.24161]
[1779470406448,19.57,76787.12,26.3,-0.40728,0.00031,25.20683]
[1779470406590,19.57,76787.12,26.3,-0.40728,0.00031,25.20683]
[1779470406611,19.57,76787.12,26.3,-0.40728,0.00031,25.20683]
[1779470406831,19.57,76787.12,26.3,-0.40728,0.00031,25.20683]
[1779470407454,19.57,76786.55,26.3,-0.40745,0.00031,25.20934]
[1779470407524,19.57,76786.55,26.3,-0.40745,0.00031,25.20934]
[1779470407758,19.57,76786.55,26.3,-0.40745,0.00031,25.20934]
[1779470408243,19.57,76786.55,26.3,-0.40745,0.00031,25.20934]
[1779470409095,19.58,76792.36,26.3,-0.40569,0.0003,25.18415]
[1779470409468,19.58,76795.37,26.3,-0.40477,0.0003,25.17087]
[1779470409921,19.58,76795.37,26.3,-0.40477,0.0003,25.17087]
[1779470413135,19.58,76794.48,26.3,-0.40505,0.0003,25.17489]
[1779470418412,19.58,76792.6,26.3,-0.40563,0.0003,25.18334]
[1779470419206,19.58,76791.58,26.3,-0.40595,0.0003,25.18785]
[1779470419396,19.58,76791.58,26.3,-0.40595,0.0003,25.18785]
[1779470419414,19.58,76787.19,26.3,-0.40729,0.00031,25.207]
[1779470419518,19.58,76787.19,26.3,-0.40729,0.00031,25.207]
[1779470419574,19.58,76787.19,26.3,-0.40729,0.00031,25.207]
[1779470420137,19.58,76787.19,26.3,-0.40729,0.00031,25.207]
[1779470421623,19.58,76779.9,26.3,-0.40952,0.00031,25.23817]
[1779470423722,19.58,76778.3,26.3,-0.41001,0.00031,25.245]
[1779470425243,19.59,76778.48,26.3,-0.40996,0.00031,25.2443]
[1779470425593,19.59,76779.77,26.3,-0.40958,0.00031,25.239]
[1779470426466,19.59,76781.99,26.3,-0.4089,0.00031,25.22965]
[1779470426832,19.59,76781.99,26.3,-0.4089,0.00031,25.22965]
[1779470427240,19.59,76781.99,26.3,-0.4089,0.00031,25.22965]
[1779470427419,19.59,76781.99,26.3,-0.4089,0.00031,25.22965]
[1779470427440,19.59,76785.58,26.3,-0.40781,0.00031,25.21439]
[1779470429034,19.59,76784.7,26.3,-0.40808,0.00031,25.21816]
[1779470431682,19.59,76783.48,26.3,-0.40845,0.00031,25.22]
[1779470432074,19.59,76785.5,26.3,-0.40783,0.00031,25.2114]
[1779470435788,19.59,76791.14,26.3,-0.40612,0.0003,25.18711]
[1779470435795,19.59,76791.14,26.3,-0.40612,0.0003,25.18711]
[1779470436097,19.59,76791.43,26.3,-0.40604,0.0003,25.1859]
[1779470437242,19.59,76791.43,26.3,-0.40604,0.0003,25.1859]
[1779470438194,19.6,76795.41,26.3,-0.40483,0.0003,25.16842]
[1779470443183,19.6,76795.26,26.3,-0.4049,0.0003,25.16942]
[1779470443444,19.6,76793.93,26.3,-0.40531,0.0003,25.17544]
[1779470443880,19.6,76793.93,26.3,-0.40531,0.0003,25.17544]
[1779470444396,19.6,76790.61,26.3,-0.40632,0.0003,25.19]
[1779470446937,19.6,76785.23,26.3,-0.40797,0.00031,25.21338]
[1779470446985,19.6,76785.23,26.3,-0.40797,0.00031,25.21338]
[1779470447048,19.6,76785.23,26.3,-0.40797,0.0003,25.21343]
[1779470448615,19.61,76785.82,26.3,-0.4078,0.0003,25.21094]
[1779470449657,19.61,76787.34,26.3,-0.40734,0.0003,25.20444]
[1779470452296,19.61,76788.97,26.3,-0.40685,0.0003,25.19748]
[1779470455291,19.61,76793.57,26.3,-0.40545,0.0003,25.17754]
[1779470456226,19.61,76793.36,26.3,-0.40553,0.0003,25.17858]
[1779470460046,19.61,76794.07,26.3,-0.40531,0.0003,25.17553]
[1779470460571,19.61,76793.4,26.3,-0.40552,0.0003,25.17851]
[1779470464991,19.61,76789.12,26.3,-0.40683,0.0003,25.19728]
[1779470465339,19.61,76789.12,26.3,-0.40683,0.0003,25.19728]
[1779470466411,19.61,76789.23,26.3,-0.4068,0.0003,25.19682]
[1779470471902,19.62,76782.46,26.3,-0.40888,0.0003,25.22613]
[1779470473570,19.62,76781.56,26.3,-0.40916,0.0003,25.22997]
[1779470473916,19.62,76781.29,26.3,-0.40924,0.00031,25.23115]
[1779470476934,19.62,76780.99,26.3,-0.40934,0.00031,25.23248]
[1779470476937,19.62,76781.36,26.3,-0.40923,0.0003,25.23096]
[1779470481972,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470482765,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470482793,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470482821,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470482841,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470483020,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470483213,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470483215,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470483247,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470483355,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470483509,19.62,76783.76,26.3,-0.40851,0.0003,25.221]
[1779470483557,19.63,76779.72,26.3,-0.40975,0.00031,25.23816]
[1779470484072,19.63,76779.72,26.3,-0.40975,0.00031,25.23816]
[1779470484461,19.63,76769.34,26.3,-0.41292,0.00031,25.2809]
[1779470485114,19.63,76769.34,26.3,-0.41292,0.00031,25.2809]
[1779470491038,19.63,76768.81,26.3,-0.41309,0.00031,25.27978]
[1779470494272,19.63,76767.41,26.3,-0.41352,0.00031,25.28548]
[1779470494285,19.63,76767.41,26.3,-0.41352,0.00031,25.28548]
[1779470494285,19.63,76767.41,26.3,-0.41352,0.00031,25.28548]
[1779470494845,19.63,76767.29,26.3,-0.41356,0.00031,25.286]
[1779470495454,19.63,76767.29,26.3,-0.41356,0.00031,25.286]
[1779470501108,19.64,76765.45,26.3,-0.41414,0.00031,25.29359]
[1779470501728,19.64,76765.45,26.3,-0.41414,0.00031,25.29359]
[1779470503480,19.64,76766.34,26.3,-0.41387,0.00031,25.29008]
[1779470503509,19.64,76766.34,26.3,-0.41387,0.00031,25.29008]
[1779470503531,19.64,76766.34,26.3,-0.41387,0.00031,25.29008]
[1779470503557,19.64,76766.34,26.3,-0.41387,0.00031,25.29008]
[1779470503558,19.64,76765.9,26.3,-0.41401,0.00031,25.2919]
[1779470503682,19.64,76765.9,26.3,-0.41401,0.00031,25.2919]
[1779470503797,19.64,76765.9,26.3,-0.41401,0.00031,25.2919]
[1779470503844,19.64,76765.9,26.3,-0.41401,0.00031,25.2919]
[1779470504701,19.64,76770.92,26.3,-0.41248,0.00031,25.27173]
[1779470504760,19.64,76770.92,26.3,-0.41248,0.00031,25.27173]
[1779470504803,19.64,76770.92,26.3,-0.41248,0.00031,25.27173]
[1779470504947,19.64,76770.92,26.3,-0.41248,0.00031,25.27173]
[1779470505136,19.64,76777.05,26.3,-0.41061,0.0003,25.24664]
[1779470508661,19.64,76780.32,26.3,-0.40962,0.0003,25.23312]
[1779470508679,19.64,76780.32,26.3,-0.40962,0.0003,25.23312]
[1779470508776,19.64,76780.32,26.3,-0.40962,0.0003,25.23312]
[1779470508781,19.64,76780.32,26.3,-0.40962,0.0003,25.23312]
[1779470509789,19.64,76784.31,26.3,-0.40841,0.0003,25.21632]
[1779470512305,19.64,76786.96,26.3,-0.40761,0.0003,25.20511]
[1779470518227,19.65,76788.06,26.3,-0.4073,0.0003,25.20077]
[1779470518806,19.65,76788.06,26.3,-0.4073,0.0003,25.20077]
[1779470519234,19.65,76788.28,26.3,-0.40724,0.0003,25.19988]
[1779470522630,19.65,76788.92,26.3,-0.40705,0.0003,25.19725]
[1779470522636,19.65,76788.92,26.3,-0.40705,0.0003,25.19725]
[1779470522642,19.65,76788.92,26.3,-0.40705,0.0003,25.19725]
[1779470525184,19.66,76794.68,26.3,-0.40531,0.0003,25.17225]
[1779470530315,19.66,76794.07,26.3,-0.40551,0.0003,25.17528]
[1779470535350,19.66,76793.24,26.3,-0.40578,0.0003,25.17918]
[1779470537070,19.66,76793.43,26.3,-0.40573,0.0003,25.1784]
[1779470542399,19.67,76792.91,26.3,-0.40591,0.0003,25.18099]
[1779470547434,19.67,76790.72,26.3,-0.40659,0.0003,25.19075]
[1779470549109,19.67,76790.87,26.3,-0.40654,0.0003,25.19015]
[1779470549257,19.67,76790.87,26.3,-0.40654,0.0003,25.19015]
[1779470555350,19.68,76799.58,26.3,-0.40392,0.0003,25.14872]
[1779470559647,19.68,76800.38,26.3,-0.40369,0.0003,25.14542]
[1779470560167,19.68,76800.38,26.3,-0.40369,0.0003,25.14542]
[1779470560641,19.68,76802.22,26.3,-0.40314,0.0003,25.13725]
[1779470561182,19.68,76802.22,26.3,-0.40314,0.0003,25.13725]
[1779470566367,19.69,76804.16,26.3,-0.40256,0.0003,25.1286]
[1779470566386,19.69,76804.16,26.3,-0.40256,0.0003,25.1286]
[1779470566430,19.69,76804.16,26.3,-0.40256,0.0003,25.1286]
[1779470566473,19.69,76804.16,26.3,-0.40256,0.0003,25.1286]
[1779470566568,19.69,76804.16,26.3,-0.40256,0.0003,25.1286]
[1779470566574,19.69,76797.88,26.3,-0.40446,0.0003,25.15672]
[1779470567045,19.69,76797.88,26.3,-0.40446,0.0003,25.15672]
[1779470567332,19.69,76797.88,26.3,-0.40446,0.0003,25.15672]
[1779470567336,19.69,76797.88,26.3,-0.40446,0.0003,25.15672]
[1779470567575,19.69,76790.33,26.3,-0.40676,0.0003,25.18986]
[1779470568582,19.69,76783.96,26.3,-0.40869,0.0003,25.21714]
[1779470568670,19.69,76783.96,26.3,-0.40869,0.0003,25.21714]
[1779470571081,19.69,76782.83,26.3,-0.40904,0.0003,25.22199]
[1779470576638,19.69,76783.27,26.3,-0.40892,0.0003,25.22036]
[1779470578450,19.69,76783.14,26.3,-0.40897,0.0003,25.22095]
[1779470578652,19.69,76783.03,26.3,-0.409,0.0003,25.22145]
[1779470583687,19.7,76783.83,26.3,-0.40877,0.0003,25.21829]
[1779470585778,19.7,76783.72,26.3,-0.40881,0.0003,25.2188]
[1779470586397,19.7,76784.48,26.3,-0.40858,0.0003,25.21563]
[1779470587694,19.7,76786.97,26.3,-0.40783,0.0003,25.20509]
[1779470587726,19.7,76786.97,26.3,-0.40783,0.0003,25.20509]
[1779470588134,19.7,76789.47,26.3,-0.40707,0.0003,25.19442]
[1779470591185,19.7,76791.64,26.3,-0.40642,0.0003,25.18511]
[1779470596781,19.7,76791.58,26.3,-0.40645,0.0003,25.18557]
[1779470602345,19.71,76790.82,26.3,-0.40669,0.0003,25.18896]
[1779470602515,19.71,76790.82,26.3,-0.40669,0.0003,25.18899]
[1779470605844,19.71,76783.59,26.3,-0.40889,0.0003,25.21996]
[1779470608885,19.71,76780.85,26.3,-0.40973,0.0003,25.23148]
[1779470609249,19.71,76780.85,26.3,-0.40973,0.0003,25.23148]
[1779470609267,19.71,76780.85,26.3,-0.40973,0.0003,25.23148]
[1779470609285,19.71,76780.85,26.3,-0.40973,0.0003,25.23148]
[1779470609431,19.71,76780.85,26.3,-0.40973,0.0003,25.23148]
[1779470609493,19.71,76780.85,26.3,-0.40973,0.0003,25.23148]
[1779470609651,19.71,76780.85,26.3,-0.40973,0.0003,25.23148]
[1779470609674,19.71,76778.23,26.3,-0.41052,0.0003,25.24241]
[1779470611054,19.71,76773.12,26.3,-0.41208,0.0003,25.26335]
[1779470611057,19.71,76773.12,26.3,-0.41208,0.0003,25.26335]
[1779470611161,19.71,76773.12,26.3,-0.41208,0.0003,25.26335]
[1779470611167,19.71,76773.12,26.3,-0.41208,0.0003,25.26335]
[1779470611217,19.71,76773.12,26.3,-0.41208,0.0003,25.26335]
[1779470611673,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470611792,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470611804,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470611811,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470611835,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470612162,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470612189,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470612385,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470612650,19.71,76769.52,26.3,-0.41317,0.0003,25.27441]
[1779470612620,19.71,76758.92,26.3,-0.4164,0.00031,25.31605]
[1779470612718,19.71,76758.92,26.3,-0.4164,0.00031,25.31605]
[1779470612910,19.71,76758.92,26.3,-0.4164,0.00031,25.31605]
[1779470613042,19.71,76758.92,26.3,-0.4164,0.00031,25.31605]
[1779470613339,19.71,76758.92,26.3,-0.4164,0.00031,25.31605]
[1779470613396,19.71,76758.92,26.3,-0.4164,0.00031,25.31605]
[1779470613411,19.71,76758.92,26.3,-0.4164,0.00031,25.31605]
[1779470613635,19.71,76758.92,26.3,-0.4164,0.00031,25.31605]
[1779470613560,19.71,76746.34,26.3,-0.42024,0.00031,25.36329]
[1779470614302,19.71,76746.34,26.3,-0.42024,0.00031,25.36329]
[1779470614371,19.71,76746.34,26.3,-0.42024,0.00031,25.36329]
[1779470614381,19.71,76734.52,26.3,-0.42386,0.00031,25.40554]
[1779470615176,19.71,76734.52,26.3,-0.42386,0.00031,25.40554]
[1779470615380,19.71,76734.52,26.3,-0.42386,0.00031,25.40554]
[1779470615697,19.71,76725.07,26.3,-0.42676,0.00031,25.43783]
[1779470617295,19.71,76721.03,26.3,-0.428,0.00031,25.45123]
[1779470617925,19.71,76718.83,26.3,-0.42867,0.00031,25.45841]
[1779470618075,19.71,76718.83,26.3,-0.42867,0.00031,25.45841]
[1779470618283,19.71,76718.83,26.3,-0.42867,0.00031,25.45841]
[1779470618307,19.71,76718.83,26.3,-0.42867,0.00031,25.45841]
[1779470618313,19.71,76718.83,26.3,-0.42867,0.00031,25.45841]
[1779470618526,19.71,76718.83,26.3,-0.42867,0.00031,25.45841]
[1779470618692,19.71,76718.83,26.3,-0.42867,0.00031,25.45841]
[1779470618586,19.71,76718.4,26.3,-0.42881,0.00031,25.45981]
[1779470618766,19.71,76718.4,26.3,-0.42881,0.00031,25.45981]
[1779470618823,19.71,76718.4,26.3,-0.42881,0.00031,25.45981]
[1779470619368,19.71,76718.4,26.3,-0.42881,0.00031,25.45981]
[1779470619511,19.71,76718.4,26.3,-0.42881,0.00031,25.45981]
[1779470619534,19.71,76718.4,26.3,-0.42881,0.00031,25.45981]
[1779470619540,19.71,76718.4,26.3,-0.42881,0.00031,25.45981]
[1779470619572,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620100,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620339,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620375,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620489,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620556,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620624,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620665,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620695,19.71,76700.48,26.3,-0.43432,0.00031,25.51549]
[1779470620772,19.71,76701.71,26.3,-0.43395,0.00031,25.51186]
[1779470620905,19.71,76701.71,26.3,-0.43395,0.00031,25.51186]
[1779470620959,19.71,76701.71,26.3,-0.43395,0.00031,25.51186]
[1779470621010,19.71,76701.71,26.3,-0.43395,0.00031,25.51186]
[1779470621080,19.71,76701.71,26.3,-0.43395,0.00031,25.51186]
[1779470621139,19.71,76701.71,26.3,-0.43395,0.00031,25.51186]
[1779470621378,19.71,76701.71,26.3,-0.43395,0.00031,25.51186]
[1779470621619,19.72,76707.69,26.3,-0.43211,0.00031,25.49374]
[1779470621950,19.72,76707.69,26.3,-0.43211,0.00031,25.49374]
[1779470622057,19.72,76707.69,26.3,-0.43211,0.00031,25.49374]
[1779470622190,19.72,76707.69,26.3,-0.43211,0.00031,25.49374]
[1779470622203,19.72,76707.69,26.3,-0.43211,0.00031,25.49374]
[1779470622426,19.72,76707.69,26.3,-0.43211,0.00031,25.49374]
[1779470623633,19.72,76710.41,26.3,-0.43127,0.00031,25.48534]
[1779470623706,19.72,76710.41,26.3,-0.43127,0.00031,25.48534]
[1779470624166,19.72,76715.1,26.3,-0.42983,0.00031,25.47054]
[1779470624322,19.72,76715.1,26.3,-0.42983,0.00031,25.47054]
[1779470624874,19.72,76714.46,26.3,-0.43003,0.00031,25.47262]
[1779470625748,19.72,76715.91,26.3,-0.42959,0.00031,25.46806]
[1779470628542,19.72,76718.34,26.3,-0.42885,0.00031,25.46027]
[1779470633080,19.72,76720.03,26.3,-0.42835,0.00031,25.45497]
[1779470633992,19.73,76720.02,26.3,-0.42835,0.00031,25.45504]
[1779470638034,19.73,76726.14,26.3,-0.42649,0.00031,25.43499]
[1779470639204,19.73,76725.91,26.3,-0.42657,0.00031,25.43581]
[1779470639305,19.73,76724.65,26.3,-0.42696,0.00031,25.44007]
[1779470640412,19.73,76724.65,26.3,-0.42696,0.00031,25.44007]
[1779470641822,19.73,76718.06,26.3,-0.42898,0.00031,25.46172]
[1779470642160,19.73,76718.06,26.3,-0.42898,0.00031,25.46172]
[1779470648148,19.74,76714.25,26.3,-0.43016,0.00031,25.47396]
[1779470653182,19.74,76714.42,26.3,-0.43011,0.00031,25.47346]
[1779470654264,19.74,76714.42,26.3,-0.43011,0.00031,25.47346]
[1779470655197,19.74,76707.25,26.3,-0.43231,0.00031,25.49584]
[1779470656153,19.74,76707.25,26.3,-0.43231,0.00031,25.49584]
[1779470660729,19.74,76697.9,26.3,-0.43518,0.00031,25.5238]
[1779470663986,19.74,76698.53,26.3,-0.43499,0.00031,25.52193]
[1779470664056,19.74,76698.53,26.3,-0.43499,0.00031,25.52193]
[1779470664073,19.74,76698.53,26.3,-0.43499,0.00031,25.52193]
[1779470664261,19.74,76697.61,26.3,-0.43527,0.00031,25.52463]
[1779470665995,19.74,76695.29,26.3,-0.43598,0.00031,25.53137]
[1779470666876,19.74,76695.51,26.3,-0.43592,0.00031,25.53074]
[1779470671881,19.74,76698.45,26.3,-0.43501,0.00031,25.51878]
[1779470671920,19.74,76698.45,26.3,-0.43501,0.00031,25.51878]
[1779470671924,19.74,76698.45,26.3,-0.43501,0.00031,25.51878]
[1779470672442,19.74,76698.45,26.3,-0.43501,0.00031,25.51878]
[1779470672450,19.74,76704.65,26.3,-0.43311,0.00031,25.50033]
[1779470674561,19.74,76708.98,26.3,-0.43178,0.00031,25.48713]
[1779470677325,19.74,76707.4,26.3,-0.43227,0.00031,25.49202]
[1779470680433,19.74,76707.12,26.3,-0.43236,0.00031,25.49293]
[1779470680930,19.74,76708.73,26.3,-0.43186,0.00031,25.488]
[1779470681411,19.74,76708.73,26.3,-0.43186,0.00031,25.488]
[1779470687426,19.75,76712.75,26.3,-0.43064,0.00031,25.47563]
[1779470693002,19.75,76713.5,26.3,-0.43042,0.00031,25.47337]
[1779470695812,19.75,76718.53,26.3,-0.42889,0.00031,25.45742]
[1779470696205,19.75,76718.53,26.3,-0.42889,0.00031,25.45742]
[1779470696276,19.75,76718.53,26.3,-0.42889,0.00031,25.45742]
[1779470699174,19.76,76723.86,26.3,-0.42727,0.00031,25.4401]
[1779470699900,19.76,76724.44,26.3,-0.42709,0.00031,25.43821]
[1779470700023,19.76,76724.44,26.3,-0.42709,0.00031,25.43821]
[1779470700043,19.76,76724.44,26.3,-0.42709,0.00031,25.43821]
[1779470700323,19.76,76724.44,26.3,-0.42709,0.00031,25.43821]
[1779470700694,19.76,76724.44,26.3,-0.42709,0.00031,25.43821]
[1779470700766,19.76,76724.44,26.3,-0.42709,0.00031,25.43821]
[1779470700777,19.76,76724.44,26.3,-0.42709,0.00031,25.43821]
[1779470700796,19.76,76724.44,26.3,-0.42709,0.00031,25.43821]
[1779470700767,19.76,76736.36,26.3,-0.42345,0.00031,25.3976]
[1779470701046,19.76,76736.36,26.3,-0.42345,0.00031,25.3976]
[1779470701049,19.76,76736.36,26.3,-0.42345,0.00031,25.3976]
[1779470701784,19.76,76747.16,26.3,-0.42015,0.00031,25.35895]
[1779470704303,19.76,76748.84,26.3,-0.41963,0.0003,25.35279]
[1779470704610,19.76,76748.84,26.3,-0.41963,0.0003,25.35279]
[1779470706950,19.76,76748.26,26.3,-0.41981,0.0003,25.35494]
[1779470711310,19.76,76748.27,26.3,-0.41981,0.0003,25.35492]
[1779470715891,19.76,76747.65,26.3,-0.42,0.0003,25.35724]
[1779470716186,19.76,76747.65,26.3,-0.42,0.0003,25.35724]
[1779470716227,19.76,76747.65,26.3,-0.42,0.0003,25.35724]
[1779470716629,19.76,76743.35,26.3,-0.42132,0.00031,25.37286]
[1779470716810,19.76,76743.35,26.3,-0.42132,0.00031,25.37286]
[1779470717636,19.76,76740.14,26.3,-0.4223,0.00031,25.38436]
[1779470718660,19.76,76740.14,26.3,-0.4223,0.00031,25.38436]
[1779470718688,19.76,76740.14,26.3,-0.4223,0.00031,25.38436]
[1779470718707,19.76,76741.22,26.3,-0.42197,0.00031,25.38052]
[1779470720506,19.76,76744.44,26.3,-0.42098,0.00031,25.36895]
[1779470721139,19.76,76746.59,26.3,-0.42033,0.00031,25.36114]
[1779470721164,19.76,76746.59,26.3,-0.42033,0.00031,25.36114]
[1779470721251,19.76,76746.59,26.3,-0.42033,0.00031,25.36114]
[1779470721598,19.76,76746.59,26.3,-0.42033,0.00031,25.36114]
[1779470721911,19.76,76746.58,26.3,-0.42033,0.00031,25.36118]
[1779470722671,19.76,76745.73,26.3,-0.42059,0.00031,25.36429]
[1779470723813,19.76,76744.77,26.3,-0.42089,0.00031,25.36779]
[1779470729720,19.76,76738.28,26.3,-0.42287,0.00031,25.39101]
[1779470731763,19.76,76739.59,26.3,-0.42247,0.00031,25.38638]
[1779470731814,19.76,76739.59,26.3,-0.42247,0.00031,25.38638]
[1779470731861,19.76,76741.02,26.3,-0.42202,0.00031,25.3778]
[1779470732199,19.76,76741.02,26.3,-0.42202,0.00031,25.3778]
[1779470732214,19.76,76741.02,26.3,-0.42202,0.00031,25.3778]
[1779470732224,19.76,76741.02,26.3,-0.42202,0.00031,25.3778]
[1779470732741,19.76,76746.6,26.3,-0.42032,0.00031,25.35767]
[1779470734116,19.76,76749.22,26.3,-0.41952,0.0003,25.34807]
[1779470738988,19.76,76751.11,26.3,-0.41895,0.0003,25.34113]
[1779470741163,19.76,76752.61,26.3,-0.4185,0.0003,25.33557]
[1779470741411,19.76,76752.61,26.3,-0.4185,0.0003,25.33557]
[1779470745272,19.76,76753.86,26.3,-0.41812,0.0003,25.33096]
[1779470745355,19.76,76753.86,26.3,-0.41812,0.0003,25.33096]
[1779470745416,19.76,76753.86,26.3,-0.41812,0.0003,25.33096]
[1779470746064,19.76,76753.86,26.3,-0.41812,0.0003,25.33096]
[1779470752204,19.77,76761.5,26.3,-0.4158,0.0003,25.30198]
[1779470752429,19.77,76761.5,26.3,-0.4158,0.0003,25.30198]
[1779470752454,19.77,76761.5,26.3,-0.4158,0.0003,25.30198]
[1779470756769,19.77,76761.24,26.3,-0.41589,0.0003,25.30313]
[1779470757790,19.77,76761.53,26.3,-0.41581,0.0003,25.30207]
[1779470758057,19.77,76761.53,26.3,-0.41581,0.0003,25.30207]
[1779470759588,19.77,76763.31,26.3,-0.41527,0.0003,25.2952]
[1779470762259,19.77,76764.97,26.3,-0.41477,0.0003,25.28882]
[1779470764656,19.77,76766.95,26.3,-0.41418,0.0003,25.28112]
[1779470770016,19.78,76767.69,26.3,-0.41397,0.0003,25.2785]
[1779470775041,19.78,76768.5,26.3,-0.41374,0.0003,25.2755]
[1779470778336,19.78,76767.94,26.3,-0.41392,0.0003,25.27776]
[1779470778389,19.78,76767.94,26.3,-0.41392,0.0003,25.27776]
[1779470778393,19.78,76767.94,26.3,-0.41392,0.0003,25.27776]
[1779470778459,19.78,76767.94,26.3,-0.41392,0.0003,25.27776]
[1779470778595,19.78,76767.94,26.3,-0.41392,0.0003,25.27776]
[1779470780717,19.79,76756.64,26.3,-0.41736,0.0003,25.32166]
[1779470785460,19.79,76756.79,26.3,-0.41732,0.0003,25.32114]
[1779470785467,19.79,76756.79,26.3,-0.41732,0.0003,25.32114]
[1779470787211,19.79,76764.12,26.3,-0.41509,0.0003,25.29302]
[1779470788896,19.79,76764.31,26.3,-0.41504,0.0003,25.29231]
[1779470789140,19.79,76767.13,26.3,-0.41419,0.0003,25.28129]
[1779470790607,19.79,76767.13,26.3,-0.41419,0.0003,25.28129]
[1779470791085,19.79,76768.68,26.3,-0.41372,0.0003,25.27518]
[1779470795498,19.79,76768.15,26.3,-0.41387,0.0003,25.27384]
[1779470795528,19.79,76768.15,26.3,-0.41387,0.0003,25.27384]
[1779470795599,19.79,76768.4,26.3,-0.4138,0.0003,25.27287]
[1779470796424,19.79,76768.4,26.3,-0.4138,0.0003,25.27287]
[1779470796477,19.79,76768.4,26.3,-0.4138,0.0003,25.27287]
[1779470796477,19.79,76768.4,26.3,-0.4138,0.0003,25.27287]
[1779470798202,19.79,76759.31,26.3,-0.41656,0.0003,25.30828]
[1779470798992,19.79,76759.31,26.3,-0.41656,0.0003,25.30828]
[1779470804245,19.79,76758.49,26.3,-0.41681,0.0003,25.31141]
[1779470807967,19.79,76756.65,26.3,-0.41737,0.0003,25.3184]
[1779470807976,19.79,76756.65,26.3,-0.41737,0.0003,25.3184]
[1779470808001,19.79,76756.65,26.3,-0.41737,0.0003,25.3184]
[1779470808007,19.79,76756.65,26.3,-0.41737,0.0003,25.3184]
[1779470808017,19.79,76756.65,26.3,-0.41737,0.0003,25.3184]
[1779470808273,19.79,76757.0,26.3,-0.41726,0.0003,25.31707]
[1779470813308,19.79,76759.09,26.3,-0.41663,0.0003,25.30911]
[1779470815142,19.79,76759.09,26.3,-0.41663,0.0003,25.30911]
[1779470816703,19.79,76759.29,26.3,-0.41657,0.0003,25.30834]
[1779470816804,19.79,76760.23,26.3,-0.41628,0.0003,25.30474]
[1779470819687,19.79,76759.35,26.3,-0.41655,0.0003,25.30812]
[1779470825393,19.79,76760.36,26.3,-0.41624,0.0003,25.3043]
[1779470831435,19.79,76759.71,26.3,-0.41645,0.0003,25.30683]
[1779470836470,19.79,76761.19,26.3,-0.416,0.0003,25.30117]
[1779470841505,19.79,76761.88,26.3,-0.41579,0.0003,25.29856]
[1779470846540,19.8,76762.03,26.3,-0.41575,0.0003,25.29802]
[1779470851575,19.8,76762.02,26.3,-0.41574,0.0003,25.29458]
[1779470856610,19.8,76761.89,26.3,-0.41579,0.0003,25.29512]
[1779470861645,19.8,76762.12,26.3,-0.41572,0.0003,25.29427]
[1779470866680,19.8,76762.13,26.3,-0.41572,0.0003,25.29427]
[1779470867686,19.8,76762.13,26.3,-0.41572,0.0003,25.29427]
[1779470868411,19.8,76762.28,26.3,-0.41567,0.0003,25.29369]
[1779470874740,19.8,76765.32,26.3,-0.41476,0.0003,25.28195]
[1779470876275,19.8,76764.75,26.3,-0.41493,0.0003,25.28419]
[1779470876279,19.8,76764.75,26.3,-0.41493,0.0003,25.28419]
[1779470878430,19.8,76761.42,26.3,-0.41594,0.0003,25.29713]
[1779470878436,19.8,76761.42,26.3,-0.41594,0.0003,25.29713]
[1779470878470,19.8,76761.42,26.3,-0.41594,0.0003,25.29713]
[1779470878489,19.8,76761.42,26.3,-0.41594,0.0003,25.29713]
[1779470878562,19.8,76761.42,26.3,-0.41594,0.0003,25.29713]
[1779470878584,19.8,76761.42,26.3,-0.41594,0.0003,25.29713]
[1779470878850,19.8,76761.42,26.3,-0.41594,0.0003,25.29713]
[1779470878913,19.8,76761.42,26.3,-0.41594,0.0003,25.29713]
[1779470878955,19.8,76764.28,26.3,-0.41508,0.0003,25.28607]
[1779470879499,19.8,76764.28,26.3,-0.41508,0.0003,25.28607]
[1779470879566,19.8,76764.28,26.3,-0.41508,0.0003,25.28607]
[1779470880973,19.8,76772.07,26.3,-0.41271,0.0003,25.2553]
[1779470886824,19.8,76773.22,26.3,-0.41237,0.0003,25.25083]
[1779470887088,19.8,76773.22,26.3,-0.41237,0.0003,25.25083]
[1779470887276,19.8,76773.22,26.3,-0.41237,0.0003,25.25083]
[1779470887927,19.8,76773.22,26.3,-0.41237,0.0003,25.25083]
[1779470887932,19.8,76773.22,26.3,-0.41237,0.0003,25.25083]
[1779470887937,19.8,76773.22,26.3,-0.41237,0.0003,25.25083]
[1779470887937,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888011,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888103,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888112,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888244,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888326,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888658,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888729,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888811,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888944,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888956,19.8,76778.49,26.3,-0.41078,0.0003,25.22946]
[1779470888865,19.8,76806.52,26.3,-0.40232,0.0003,25.10882]
[1779470889013,19.8,76806.52,26.3,-0.40232,0.0003,25.10882]
[1779470889206,19.8,76806.52,26.3,-0.40232,0.0003,25.10882]
[1779470889636,19.8,76806.52,26.3,-0.40232,0.0003,25.10882]
[1779470889716,19.8,76806.52,26.3,-0.40232,0.0003,25.10882]
[1779470889851,19.8,76806.52,26.3,-0.40232,0.0003,25.10882]
[1779470889885,19.8,76806.52,26.3,-0.40232,0.0003,25.10882]
[1779470889906,19.8,76806.52,26.3,-0.40232,0.0003,25.10882]
[1779470889856,19.8,76829.57,26.3,-0.3954,0.0003,25.00118]
[1779470890151,19.8,76829.57,26.3,-0.3954,0.0003,25.00118]
[1779470890358,19.8,76829.57,26.3,-0.3954,0.0003,25.00118]
[1779470890544,19.8,76829.57,26.3,-0.3954,0.0003,25.00118]
[1779470890646,19.8,76829.57,26.3,-0.3954,0.0003,25.00118]
[1779470890742,19.8,76829.57,26.3,-0.3954,0.0003,25.00118]
[1779470890939,19.8,76829.57,26.3,-0.3954,0.0003,25.00118]
[1779470890979,19.8,76846.91,26.3,-0.39021,0.0003,24.91517]
[1779470891217,19.8,76846.91,26.3,-0.39021,0.0003,24.91517]
[1779470891312,19.8,76846.91,26.3,-0.39021,0.0003,24.91517]
[1779470891698,19.8,76846.91,26.3,-0.39021,0.0003,24.91517]
[1779470891796,19.8,76846.91,26.3,-0.39021,0.0003,24.91517]
[1779470891798,19.8,76846.91,26.3,-0.39021,0.0003,24.91517]
[1779470891912,19.8,76846.91,26.3,-0.39021,0.0003,24.91517]
[1779470891974,19.8,76853.02,26.3,-0.38838,0.0003,24.88372]
[1779470892238,19.8,76853.02,26.3,-0.38838,0.0003,24.88372]
[1779470892815,19.8,76853.02,26.3,-0.38838,0.0003,24.88372]
[1779470892865,19.8,76853.02,26.3,-0.38838,0.0003,24.88372]
[1779470892944,19.8,76853.02,26.3,-0.38838,0.0003,24.88372]
[1779470892885,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893069,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893129,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893162,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893189,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893312,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893400,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893556,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893840,19.8,76854.11,26.3,-0.38805,0.0003,24.87809]
[1779470893896,19.8,76877.4,26.3,-0.38113,0.0003,24.75366]
[1779470894142,19.8,76877.4,26.3,-0.38113,0.0003,24.75366]
[1779470894220,19.8,76877.4,26.3,-0.38113,0.0003,24.75366]
[1779470894588,19.8,76877.4,26.3,-0.38113,0.0003,24.75366]
[1779470894604,19.8,76877.4,26.3,-0.38113,0.0003,24.75366]
[1779470894837,19.8,76877.4,26.3,-0.38113,0.0003,24.75366]
[1779470894842,19.8,76877.4,26.3,-0.38113,0.0003,24.75366]
[1779470894904,19.8,76897.88,26.3,-0.37507,0.00029,24.63806]
[1779470895317,19.8,76897.88,26.3,-0.37507,0.00029,24.63806]
[1779470895373,19.8,76897.88,26.3,-0.37507,0.00029,24.63806]
[1779470895943,19.8,76897.88,26.3,-0.37507,0.00029,24.63806]
[1779470895983,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896243,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896392,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896419,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896453,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896493,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896519,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896522,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896571,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896623,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896630,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896665,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896743,19.8,76891.73,26.3,-0.37688,0.0003,24.67322]
[1779470896962,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897148,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897186,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897257,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897318,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897405,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897412,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897586,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897603,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897629,19.8,76910.48,26.3,-0.37135,0.00029,24.56401]
[1779470897927,19.8,76931.37,26.3,-0.36523,0.00029,24.43674]
[1779470898280,19.8,76931.37,26.3,-0.36523,0.00029,24.43674]
[1779470898522,19.8,76931.37,26.3,-0.36523,0.00029,24.43674]
[1779470898526,19.8,76931.37,26.3,-0.36523,0.00029,24.43674]
[1779470898802,19.8,76931.37,26.3,-0.36523,0.00029,24.43674]
[1779470898934,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899394,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899434,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899558,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899584,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899612,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899630,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899767,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899778,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899830,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899837,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899867,19.8,76932.5,26.3,-0.36489,0.00029,24.42957]
[1779470899943,19.8,76924.18,26.3,-0.36732,0.00029,24.48101]
[1779470900372,19.8,76924.18,26.3,-0.36732,0.00029,24.48101]
[1779470900710,19.8,76924.18,26.3,-0.36732,0.00029,24.48101]
[1779470900789,19.8,76924.18,26.3,-0.36732,0.00029,24.48101]
[1779470900949,19.8,76906.22,26.3,-0.37259,0.00029,24.58898]
[1779470901570,19.8,76906.22,26.3,-0.37259,0.00029,24.58898]
[1779470901774,19.8,76906.22,26.3,-0.37259,0.00029,24.58898]
[1779470901780,19.8,76906.22,26.3,-0.37259,0.00029,24.58898]
[1779470901950,19.8,76906.22,26.3,-0.37259,0.00029,24.58898]
[1779470901956,19.8,76904.05,26.3,-0.37323,0.00029,24.60172]
[1779470902963,19.8,76911.78,26.3,-0.37096,0.00029,24.55592]
[1779470903224,19.8,76911.78,26.3,-0.37096,0.00029,24.55592]
[1779470903277,19.8,76911.78,26.3,-0.37096,0.00029,24.55592]
[1779470903970,19.8,76920.92,26.3,-0.36827,0.00029,24.50074]
[1779470904783,19.8,76920.92,26.3,-0.36827,0.00029,24.50074]
[1779470904790,19.8,76920.92,26.3,-0.36827,0.00029,24.50074]
[1779470904799,19.8,76920.92,26.3,-0.36827,0.00029,24.50074]
[1779470904848,19.8,76920.92,26.3,-0.36827,0.00029,24.50074]
[1779470904932,19.8,76920.92,26.3,-0.36827,0.00029,24.50074]
[1779470904989,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905050,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905129,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905182,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905272,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905279,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905351,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905453,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905788,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905830,19.8,76927.95,26.3,-0.36621,0.00029,24.45761]
[1779470905996,19.79,76935.02,26.3,-0.36414,0.00029,24.41339]
[1779470906199,19.79,76935.02,26.3,-0.36414,0.00029,24.41339]
[1779470906534,19.79,76935.02,26.3,-0.36414,0.00029,24.41339]
[1779470906537,19.79,76935.02,26.3,-0.36414,0.00029,24.41339]
[1779470906990,19.79,76935.02,26.3,-0.36414,0.00029,24.41339]
[1779470907579,19.79,76936.98,26.3,-0.36356,0.00029,24.40096]
[1779470907691,19.79,76936.98,26.3,-0.36356,0.00029,24.40096]
[1779470907891,19.79,76936.98,26.3,-0.36356,0.00029,24.40096]
[1779470908038,19.79,76934.26,26.3,-0.36436,0.00029,24.41805]
[1779470908310,19.79,76934.26,26.3,-0.36436,0.00029,24.41805]
[1779470908395,19.79,76934.26,26.3,-0.36436,0.00029,24.41805]
[1779470908710,19.79,76934.26,26.3,-0.36436,0.00029,24.41805]
[1779470908905,19.79,76934.26,26.3,-0.36436,0.00029,24.41805]
[1779470908908,19.79,76934.26,26.3,-0.36436,0.00029,24.41805]
[1779470909472,19.79,76930.72,26.3,-0.36538,0.00029,24.44003]
[1779470909659,19.79,76930.72,26.3,-0.36538,0.00029,24.44003]
[1779470909769,19.79,76930.72,26.3,-0.36538,0.00029,24.44003]
[1779470910004,19.79,76930.72,26.3,-0.36538,0.00029,24.44003]
[1779470910133,19.79,76930.72,26.3,-0.36538,0.00029,24.44003]
[1779470910394,19.79,76926.15,26.3,-0.36672,0.00029,24.46824]
[1779470910428,19.79,76926.15,26.3,-0.36672,0.00029,24.46824]
[1779470910533,19.79,76926.15,26.3,-0.36672,0.00029,24.46824]
[1779470910658,19.79,76926.15,26.3,-0.36672,0.00029,24.46824]
[1779470911054,19.79,76907.88,26.3,-0.37206,0.00029,24.575]
[1779470911266,19.79,76907.88,26.3,-0.37206,0.00029,24.575]
[1779470911387,19.79,76907.88,26.3,-0.37206,0.00029,24.575]
[1779470911411,19.79,76907.88,26.3,-0.37206,0.00029,24.575]
[1779470911481,19.79,76907.88,26.3,-0.37206,0.00029,24.575]
[1779470911546,19.79,76907.88,26.3,-0.37206,0.00029,24.575]
[1779470912000,19.79,76907.88,26.3,-0.37206,0.00029,24.575]
[1779470912063,19.79,76907.88,26.3,-0.37206,0.00029,24.575]
[1779470912394,19.79,76903.83,26.3,-0.37325,0.00029,24.59885]
[1779470912550,19.79,76903.83,26.3,-0.37325,0.00029,24.59885]
[1779470912978,19.79,76903.83,26.3,-0.37325,0.00029,24.59885]
[1779470913085,19.79,76903.83,26.3,-0.37325,0.00029,24.59885]
[1779470913107,19.79,76900.07,26.3,-0.37436,0.00029,24.62075]
[1779470913200,19.79,76900.07,26.3,-0.37436,0.00029,24.62075]
[1779470913486,19.79,76900.07,26.3,-0.37436,0.00029,24.62075]
[1779470914184,19.79,76900.07,26.3,-0.37436,0.00029,24.62075]
[1779470914185,19.79,76900.07,26.3,-0.37436,0.00029,24.62075]
[1779470914318,19.79,76900.07,26.3,-0.37436,0.00029,24.62075]
[1779470914412,19.79,76900.07,26.3,-0.37436,0.00029,24.62075]
[1779470914447,19.79,76900.07,26.3,-0.37436,0.00029,24.62075]
[1779470915196,19.79,76893.78,26.3,-0.37621,0.0003,24.65691]
[1779470916411,19.79,76900.08,26.3,-0.37435,0.00029,24.62048]
[1779470916819,19.79,76900.08,26.3,-0.37435,0.00029,24.62048]
[1779470917012,19.79,76900.08,26.3,-0.37435,0.00029,24.62048]
[1779470917311,19.79,76901.49,26.3,-0.37393,0.00029,24.61226]
[1779470917427,19.79,76901.49,26.3,-0.37393,0.00029,24.61226]
[1779470919035,19.79,76896.48,26.3,-0.3754,0.0003,24.64117]
[1779470919061,19.79,76896.48,26.3,-0.3754,0.0003,24.64117]
[1779470919174,19.79,76894.49,26.3,-0.37598,0.0003,24.65253]
[1779470919254,19.79,76894.49,26.3,-0.37598,0.0003,24.65253]
[1779470919291,19.79,76894.49,26.3,-0.37598,0.0003,24.65253]
[1779470919586,19.79,76894.49,26.3,-0.37598,0.0003,24.65253]
[1779470919721,19.79,76894.49,26.3,-0.37598,0.0003,24.65253]
[1779470919822,19.79,76897.67,26.3,-0.37505,0.00029,24.63421]
[1779470920644,19.79,76897.67,26.3,-0.37505,0.00029,24.63421]
[1779470920684,19.79,76901.18,26.3,-0.37401,0.00029,24.61375]
[1779470925739,19.78,76896.42,26.3,-0.37539,0.0003,24.64091]
[1779470928048,19.78,76895.78,26.3,-0.37557,0.0003,24.64451]
[1779470928067,19.78,76895.78,26.3,-0.37557,0.0003,24.64451]
[1779470928684,19.78,76896.0,26.3,-0.3755,0.0003,24.64314]
[1779470929063,19.78,76896.0,26.3,-0.3755,0.0003,24.64314]
[1779470929039,19.78,76899.23,26.3,-0.37454,0.00029,24.62425]
[1779470930706,19.78,76901.47,26.3,-0.37388,0.00029,24.6112]
[1779470930947,19.78,76901.47,26.3,-0.37388,0.00029,24.6112]
[1779470930970,19.78,76901.47,26.3,-0.37388,0.00029,24.6112]
[1779470931313,19.78,76905.3,26.3,-0.37274,0.00029,24.58857]
[1779470931492,19.78,76905.3,26.3,-0.37274,0.00029,24.58857]
[1779470931665,19.78,76905.3,26.3,-0.37274,0.00029,24.58857]
[1779470931668,19.78,76905.3,26.3,-0.37274,0.00029,24.58857]
[1779470931846,19.78,76905.3,26.3,-0.37274,0.00029,24.58857]
[1779470932105,19.78,76905.3,26.3,-0.37274,0.00029,24.58857]
[1779470932106,19.78,76909.23,26.3,-0.37158,0.00029,24.5652]
[1779470932397,19.78,76909.23,26.3,-0.37158,0.00029,24.5652]
[1779470932990,19.78,76916.37,26.3,-0.36948,0.00029,24.52232]
[1779470935089,19.78,76918.54,26.3,-0.36884,0.00029,24.50919]
[1779470935772,19.76,76917.59,26.3,-0.36904,0.00029,24.51317]
[1779470935807,19.76,76917.79,26.3,-0.36898,0.00029,24.51196]
[1779470938804,19.76,76917.68,26.3,-0.369,0.00029,24.51242]
[1779470938819,19.76,76917.68,26.3,-0.369,0.00029,24.51242]
[1779470938831,19.76,76917.68,26.3,-0.369,0.00029,24.51242]
[1779470938977,19.76,76916.77,26.3,-0.36927,0.00029,24.51784]
[1779470941012,19.76,76907.56,26.3,-0.37196,0.00029,24.57272]
[1779470941540,19.76,76907.56,26.3,-0.37196,0.00029,24.57272]
[1779470941711,19.76,76907.56,26.3,-0.37196,0.00029,24.57272]
[1779470942060,19.76,76906.83,26.3,-0.37217,0.00029,24.57699]
[1779470942217,19.76,76906.83,26.3,-0.37217,0.00029,24.57699]
[1779470942375,19.76,76906.83,26.3,-0.37217,0.00029,24.57699]
[1779470942398,19.76,76906.83,26.3,-0.37217,0.00029,24.57699]
[1779470942417,19.76,76906.83,26.3,-0.37217,0.00029,24.57699]
[1779470942536,19.76,76906.83,26.3,-0.37217,0.00029,24.57699]
[1779470942652,19.76,76906.83,26.3,-0.37217,0.00029,24.57699]
[1779470942782,19.76,76906.83,26.3,-0.37217,0.00029,24.57699]
[1779470942866,19.76,76902.54,26.3,-0.37344,0.0003,24.60228]
[1779470943413,19.76,76902.54,26.3,-0.37344,0.0003,24.60228]
[1779470943534,19.76,76890.88,26.3,-0.37688,0.0003,24.66974]
[1779470945901,19.76,76885.58,26.3,-0.37845,0.0003,24.69974]
[1779470946746,19.76,76883.91,26.3,-0.37893,0.0003,24.70896]
[1779470946903,19.76,76881.07,26.3,-0.37978,0.0003,24.72485]
[1779470949137,19.75,76877.19,26.3,-0.38092,0.0003,24.74619]
[1779470949919,19.75,76874.47,26.3,-0.38173,0.0003,24.76117]
[1779470951109,19.75,76874.47,26.3,-0.38173,0.0003,24.76117]
[1779470951366,19.75,76870.92,26.3,-0.38278,0.0003,24.7805]
[1779470952660,19.75,76869.54,26.3,-0.38318,0.0003,24.78783]
[1779470955392,19.75,76871.18,26.3,-0.38268,0.0003,24.77873]
[1779470955625,19.75,76871.18,26.3,-0.38268,0.0003,24.77873]
[1779470957897,19.75,76868.09,26.3,-0.3836,0.0003,24.79534]
[1779470957971,19.75,76868.09,26.3,-0.3836,0.0003,24.79534]
[1779470958007,19.75,76868.09,26.3,-0.3836,0.0003,24.79534]
[1779470960412,19.75,76869.18,26.3,-0.38326,0.0003,24.78918]
[1779470966193,19.74,76871.27,26.3,-0.38261,0.0003,24.77734]
[1779470966558,19.74,76871.27,26.3,-0.38261,0.0003,24.77734]
[1779470966837,19.74,76871.27,26.3,-0.38261,0.0003,24.77734]
[1779470967703,19.74,76880.03,26.3,-0.38,0.0003,24.7289]
[1779470968787,19.74,76880.03,26.3,-0.38,0.0003,24.7289]
[1779470969006,19.74,76884.06,26.3,-0.3788,0.0003,24.70626]
[1779470969895,19.74,76884.06,26.3,-0.3788,0.0003,24.70626]
[1779470970049,19.74,76889.38,26.3,-0.37722,0.0003,24.67604]
[1779470970381,19.74,76889.38,26.3,-0.37722,0.0003,24.67604]
[1779470970410,19.74,76889.38,26.3,-0.37722,0.0003,24.67604]
[1779470970414,19.74,76889.38,26.3,-0.37722,0.0003,24.67604]
[1779470970425,19.74,76889.38,26.3,-0.37722,0.0003,24.67604]
[1779470971128,19.74,76889.38,26.3,-0.37722,0.0003,24.67604]
[1779470970932,19.74,76895.67,26.3,-0.37535,0.0003,24.63984]
[1779470971704,19.74,76895.67,26.3,-0.37535,0.0003,24.63984]
[1779470972808,19.74,76898.22,26.3,-0.37457,0.0003,24.62126]
[1779470973509,19.74,76901.72,26.3,-0.37354,0.0003,24.60081]
[1779470974232,19.74,76903.17,26.3,-0.3731,0.0003,24.59215]
[1779470974236,19.74,76903.17,26.3,-0.3731,0.0003,24.59215]
[1779470975154,19.74,76903.17,26.3,-0.3731,0.0003,24.59215]
[1779470975805,19.74,76905.09,26.3,-0.37254,0.0003,24.58082]
[1779470976390,19.74,76910.34,26.3,-0.37098,0.00029,24.54949]
[1779470976680,19.73,76921.58,26.3,-0.36767,0.00029,24.48128]
[1779470977288,19.73,76921.58,26.3,-0.36767,0.00029,24.48128]
[1779470977477,19.73,76921.58,26.3,-0.36767,0.00029,24.48128]
[1779470977879,19.73,76921.58,26.3,-0.36767,0.00029,24.48128]
[1779470977947,19.73,76921.58,26.3,-0.36767,0.00029,24.48128]
[1779470978149,19.73,76921.58,26.3,-0.36767,0.00029,24.48128]
[1779470978156,19.73,76935.97,26.3,-0.36345,0.00029,24.39157]
[1779470978203,19.73,76935.97,26.3,-0.36345,0.00029,24.39157]
[1779470978303,19.73,76935.97,26.3,-0.36345,0.00029,24.39157]
[1779470978305,19.73,76935.97,26.3,-0.36345,0.00029,24.39157]
[1779470978627,19.73,76935.97,26.3,-0.36345,0.00029,24.39157]
[1779470978883,19.73,76935.97,26.3,-0.36345,0.00029,24.39157]
[1779470979050,19.73,76935.97,26.3,-0.36345,0.00029,24.39157]
[1779470979109,19.73,76956.9,26.3,-0.35734,0.00029,24.25619]
[1779470979736,19.73,76956.9,26.3,-0.35734,0.00029,24.25619]
[1779470979753,19.73,76956.9,26.3,-0.35734,0.00029,24.25619]
[1779470980025,19.73,76956.9,26.3,-0.35734,0.00029,24.25619]
[1779470980034,19.73,76966.44,26.3,-0.35456,0.00029,24.19267]
[1779470980452,19.73,76966.44,26.3,-0.35456,0.00029,24.19267]
[1779470982542,19.73,76972.38,26.3,-0.35279,0.00029,24.15124]
[1779470982676,19.73,76972.38,26.3,-0.35279,0.00029,24.15124]
[1779470982689,19.73,76972.38,26.3,-0.35279,0.00029,24.15124]
[1779470983260,19.73,76968.79,26.3,-0.35383,0.00029,24.17558]
[1779470983744,19.73,76968.79,26.3,-0.35383,0.00029,24.17558]
[1779470983820,19.73,76968.79,26.3,-0.35383,0.00029,24.17558]
[1779470983962,19.73,76968.79,26.3,-0.35383,0.00029,24.17558]
[1779470983987,19.73,76968.79,26.3,-0.35383,0.00029,24.17558]
[1779470983992,19.73,76968.79,26.3,-0.35383,0.00029,24.17558]
[1779470984087,19.72,76978.43,26.3,-0.35103,0.00029,24.10974]
[1779470984278,19.72,76978.43,26.3,-0.35103,0.00029,24.10974]
[1779470984287,19.72,76978.43,26.3,-0.35103,0.00029,24.10974]
[1779470984482,19.72,76978.43,26.3,-0.35103,0.00029,24.10974]
[1779470984680,19.72,76978.43,26.3,-0.35103,0.00029,24.10974]
[1779470985143,19.72,76978.43,26.3,-0.35103,0.00029,24.10974]
[1779470984958,19.72,76990.61,26.3,-0.34752,0.00029,24.02492]
[1779470985297,19.72,76990.61,26.3,-0.34752,0.00029,24.02492]
[1779470985412,19.72,76990.61,26.3,-0.34752,0.00029,24.02492]
[1779470985717,19.72,76990.61,26.3,-0.34752,0.00029,24.02492]
[1779470986015,19.72,76990.61,26.3,-0.34752,0.00029,24.02492]
[1779470986079,19.72,76984.19,26.3,-0.34936,0.00029,24.0697]
[1779470986296,19.72,76984.19,26.3,-0.34936,0.00029,24.0697]
[1779470986465,19.72,76984.19,26.3,-0.34936,0.00029,24.0697]
[1779470986665,19.72,76984.19,26.3,-0.34936,0.00029,24.0697]
[1779470987004,19.72,76984.19,26.3,-0.34936,0.00029,24.0697]
[1779470987080,19.72,76984.19,26.3,-0.34936,0.00029,24.0697]
[1779470987226,19.72,76984.19,26.3,-0.34936,0.00029,24.0697]
[1779470987076,19.72,76980.63,26.3,-0.35039,0.00029,24.09436]
[1779470987376,19.72,76980.63,26.3,-0.35039,0.00029,24.09436]
[1779470987588,19.72,76980.63,26.3,-0.35039,0.00029,24.09436]
[1779470987753,19.72,76980.63,26.3,-0.35039,0.00029,24.09436]
[1779470988082,19.72,76959.13,26.3,-0.3566,0.00029,24.23942]
[1779470988685,19.72,76959.13,26.3,-0.3566,0.00029,24.23942]
[1779470989292,19.72,76952.57,26.3,-0.35852,0.00029,24.28294]
[1779470989453,19.72,76952.57,26.3,-0.35852,0.00029,24.28294]
[1779470989538,19.72,76952.57,26.3,-0.35852,0.00029,24.28294]
[1779470989945,19.72,76952.57,26.3,-0.35852,0.00029,24.28294]
[1779470990120,19.71,76955.86,26.3,-0.35748,0.00029,24.25921]
[1779470990624,19.71,76955.86,26.3,-0.35748,0.00029,24.25921]
[1779470990947,19.71,76955.86,26.3,-0.35748,0.00029,24.25921]
[1779470991039,19.71,76955.86,26.3,-0.35748,0.00029,24.25921]
[1779470991179,19.71,76955.86,26.3,-0.35748,0.00029,24.25921]
[1779470991242,19.7,76960.46,26.3,-0.35608,0.00029,24.22743]
[1779470991297,19.7,76960.46,26.3,-0.35608,0.00029,24.22743]
[1779470991914,19.7,76960.46,26.3,-0.35608,0.00029,24.22743]
[1779470992188,19.7,76960.46,26.3,-0.35608,0.00029,24.22743]
[1779470991992,19.7,76971.45,26.3,-0.35289,0.00029,24.15341]
[1779470992415,19.7,76971.45,26.3,-0.35289,0.00029,24.15341]
[1779470992464,19.7,76971.45,26.3,-0.35289,0.00029,24.15341]
[1779470992705,19.7,76971.45,26.3,-0.35289,0.00029,24.15341]
[1779470993205,19.69,76982.5,26.3,-0.34964,0.00029,24.07611]
[1779470993369,19.69,76982.5,26.3,-0.34964,0.00029,24.07611]
[1779470993562,19.69,76982.5,26.3,-0.34964,0.00029,24.07611]
[1779470994179,19.69,76982.5,26.3,-0.34964,0.00029,24.07611]
[1779470994180,19.69,76981.61,26.3,-0.34989,0.00029,24.08218]
[1779470994804,19.69,76981.61,26.3,-0.34989,0.00029,24.08218]
[1779470995418,19.69,76982.66,26.3,-0.34958,0.00029,24.07477]
[1779470996155,19.69,76982.66,26.3,-0.34958,0.00029,24.07477]
[1779470997405,19.69,76982.56,26.3,-0.34961,0.00029,24.07533]
[1779470997724,19.69,76982.7,26.3,-0.34956,0.00029,24.07425]
[1779470999181,19.69,76982.7,26.3,-0.34956,0.00029,24.07425]
[1779470999411,19.69,76984.93,26.3,-0.34891,0.00029,24.0586]
[1779471000221,19.69,76984.93,26.3,-0.34891,0.00029,24.0586]
[1779470999898,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471000261,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471000371,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471000403,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471000450,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471000489,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471000705,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471001129,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471001305,19.69,76982.63,26.3,-0.34958,0.00029,24.07458]
[1779471001153,19.69,76986.9,26.3,-0.34834,0.00029,24.04462]
[1779471001518,19.69,76986.9,26.3,-0.34834,0.00029,24.04462]
[1779471002128,19.69,76986.9,26.3,-0.34834,0.00029,24.04462]
[1779471002384,19.69,76992.98,26.3,-0.34658,0.00029,24.00162]
[1779471002440,19.69,76992.98,26.3,-0.34658,0.00029,24.00162]
[1779471002514,19.69,76992.98,26.3,-0.34658,0.00029,24.00162]
[1779471002842,19.69,76992.98,26.3,-0.34658,0.00029,24.00162]
[1779471002913,19.69,76992.98,26.3,-0.34658,0.00029,24.00162]
[1779471003226,19.69,77007.43,26.3,-0.34241,0.00029,23.89776]
[1779471003593,19.69,77007.43,26.3,-0.34241,0.00029,23.89776]
[1779471004237,19.69,77007.43,26.3,-0.34241,0.00029,23.89776]
[1779471005027,19.69,77005.59,26.3,-0.34294,0.00029,23.91099]
[1779471005032,19.69,77005.59,26.3,-0.34294,0.00029,23.91099]
[1779471005189,19.69,77005.59,26.3,-0.34294,0.00029,23.91099]
[1779471005225,19.69,77003.05,26.3,-0.34366,0.00029,23.92921]
[1779471005364,19.69,77003.05,26.3,-0.34366,0.00029,23.92921]
[1779471006277,19.69,77000.19,26.3,-0.34448,0.00029,23.9497]
[1779471006277,19.69,77000.19,26.3,-0.34448,0.00029,23.9497]
[1779471006291,19.69,77000.19,26.3,-0.34448,0.00029,23.9497]
[1779471006419,19.69,77000.19,26.3,-0.34448,0.00029,23.9497]
[1779471006456,19.69,77000.19,26.3,-0.34448,0.00029,23.9497]
[1779471007228,19.68,76996.47,26.3,-0.34555,0.00029,23.9763]
[1779471007698,19.68,76996.47,26.3,-0.34555,0.00029,23.9763]
[1779471007713,19.68,76996.47,26.3,-0.34555,0.00029,23.9763]
[1779471007746,19.68,76996.47,26.3,-0.34555,0.00029,23.9763]
[1779471007756,19.68,76996.47,26.3,-0.34555,0.00029,23.9763]
[1779471007914,19.68,76996.47,26.3,-0.34555,0.00029,23.9763]
[1779471007956,19.68,76989.86,26.3,-0.34745,0.00029,24.02312]
[1779471009376,19.68,76987.33,26.3,-0.34818,0.00029,24.0409]
[1779471009383,19.68,76987.33,26.3,-0.34818,0.00029,24.0409]
[1779471009723,19.68,76987.33,26.3,-0.34818,0.00029,24.0409]
[1779471009744,19.68,76987.33,26.3,-0.34818,0.00029,24.0409]
[1779471009792,19.68,76987.33,26.3,-0.34818,0.00029,24.0409]
[1779471009942,19.68,76987.33,26.3,-0.34818,0.00029,24.0409]
[1779471010035,19.68,76987.33,26.3,-0.34818,0.00029,24.0409]
[1779471010097,19.68,76987.33,26.3,-0.34818,0.00029,24.0409]
[1779471010195,19.68,76992.5,26.3,-0.34669,0.00029,24.00443]
[1779471010843,19.68,76992.5,26.3,-0.34669,0.00029,24.00443]
[1779471015877,19.68,76997.99,26.3,-0.34509,0.00029,23.96494]
[1779471016216,19.68,76997.99,26.3,-0.34509,0.00029,23.96494]
[1779471016225,19.68,76995.98,26.3,-0.34567,0.00029,23.97921]
[1779471018662,19.68,76991.84,26.3,-0.34686,0.00029,24.00848]
[1779471019212,19.68,76989.62,26.3,-0.34749,0.00029,24.02408]
[1779471019859,19.68,76989.62,26.3,-0.34749,0.00029,24.02408]
[1779471020920,19.68,76991.02,26.3,-0.34709,0.00029,24.01415]
[1779471021141,19.68,76991.02,26.3,-0.34709,0.00029,24.01415]
[1779471021942,19.68,76988.9,26.3,-0.34768,0.00029,24.02866]
[1779471021952,19.68,76988.9,26.3,-0.34768,0.00029,24.02866]
[1779471023163,19.67,76974.88,26.3,-0.35171,0.00029,24.12543]
[1779471024670,19.67,76974.91,26.3,-0.35167,0.00029,24.12428]
[1779471024801,19.67,76974.91,26.3,-0.35167,0.00029,24.12428]
[1779471024948,19.67,76974.91,26.3,-0.35167,0.00029,24.12428]
[1779471025058,19.66,76969.12,26.3,-0.35331,0.00029,24.16293]
[1779471027638,19.66,76962.77,26.3,-0.35515,0.00029,24.20576]
[1779471027944,19.66,76962.77,26.3,-0.35515,0.00029,24.20576]
[1779471027963,19.66,76962.77,26.3,-0.35515,0.00029,24.20576]
[1779471027967,19.66,76962.77,26.3,-0.35515,0.00029,24.20576]
[1779471028175,19.66,76957.09,26.3,-0.35681,0.00029,24.24365]
[1779471031021,19.66,76952.2,26.3,-0.35823,0.00029,24.27582]
[1779471031037,19.66,76952.2,26.3,-0.35823,0.00029,24.27582]
[1779471031117,19.66,76952.2,26.3,-0.35823,0.00029,24.27582]
[1779471031261,19.66,76952.2,26.3,-0.35823,0.00029,24.27582]
[1779471031990,19.66,76943.45,26.3,-0.36076,0.00029,24.32915]
[1779471032747,19.66,76943.45,26.3,-0.36076,0.00029,24.32915]
[1779471033277,19.66,76941.74,26.3,-0.36126,0.00029,24.34012]
[1779471034019,19.66,76941.74,26.3,-0.36126,0.00029,24.34012]
[1779471034187,19.66,76941.74,26.3,-0.36126,0.00029,24.34012]
[1779471035012,19.66,76945.59,26.3,-0.36013,0.00029,24.31508]
[1779471036569,19.66,76943.59,26.3,-0.36071,0.00029,24.32801]
[1779471038842,19.66,76942.42,26.3,-0.36105,0.00029,24.33546]
[1779471040563,19.66,76949.33,26.3,-0.35902,0.00029,24.2904]
[1779471042093,19.66,76948.19,26.3,-0.35935,0.00029,24.29783]
[1779471042190,19.66,76948.23,26.3,-0.35934,0.00029,24.29753]
[1779471042364,19.66,76948.23,26.3,-0.35934,0.00029,24.29753]
[1779471042380,19.66,76948.23,26.3,-0.35934,0.00029,24.29753]
[1779471045226,19.66,76948.82,26.3,-0.35916,0.00029,24.29351]
[1779471045412,19.65,76949.06,26.3,-0.35909,0.00029,24.29186]
[1779471046094,19.65,76946.67,26.3,-0.35979,0.00029,24.30745]
[1779471046637,19.65,76946.67,26.3,-0.35979,0.00029,24.30745]
[1779471047101,19.65,76935.3,26.3,-0.36312,0.00029,24.38068]
[1779471052136,19.65,76932.63,26.3,-0.36389,0.00029,24.39732]
[1779471053089,19.65,76932.63,26.3,-0.36389,0.00029,24.39732]
[1779471058043,19.65,76933.21,26.3,-0.36371,0.00029,24.39333]
[1779471058306,19.65,76931.62,26.3,-0.36417,0.00029,24.40335]
[1779471058411,19.65,76931.62,26.3,-0.36417,0.00029,24.40335]
[1779471059216,19.65,76920.72,26.3,-0.36738,0.0003,24.47145]
[1779471062511,19.65,76918.4,26.3,-0.36806,0.0003,24.48555]
[1779471063213,19.65,76917.28,26.3,-0.36839,0.0003,24.4924]
[1779471068248,19.65,76916.66,26.3,-0.36857,0.0003,24.49604]
[1779471068642,19.65,76916.66,26.3,-0.36857,0.0003,24.49604]
[1779471074290,19.64,76914.34,26.3,-0.36924,0.0003,24.50994]
[1779471079325,19.64,76916.2,26.3,-0.36868,0.0003,24.49836]
[1779471084617,19.64,76916.69,26.3,-0.36853,0.0003,24.49519]
[1779471088648,19.64,76916.42,26.3,-0.3686,0.0003,24.49666]
[1779471088679,19.64,76916.42,26.3,-0.3686,0.0003,24.49666]
[1779471089307,19.64,76916.44,26.3,-0.36859,0.0003,24.49645]
[1779471091309,19.64,76925.2,26.3,-0.36598,0.00029,24.43858]
[1779471091494,19.64,76925.2,26.3,-0.36598,0.00029,24.43858]
[1779471092261,19.64,76925.2,26.3,-0.36598,0.00029,24.43858]
[1779471092279,19.64,76925.2,26.3,-0.36598,0.00029,24.43858]
[1779471092316,19.64,76925.2,26.3,-0.36598,0.00029,24.43858]
[1779471092310,19.64,76927.97,26.3,-0.36516,0.00029,24.42122]
[1779471092615,19.64,76927.97,26.3,-0.36516,0.00029,24.42122]
[1779471093831,19.64,76930.86,26.3,-0.36431,0.00029,24.40294]
[1779471093932,19.64,76935.11,26.3,-0.36306,0.00029,24.37591]
[1779471094905,19.64,76935.11,26.3,-0.36306,0.00029,24.37591]
[1779471096144,19.64,76937.54,26.3,-0.36234,0.00029,24.36029]
[1779471096162,19.64,76937.54,26.3,-0.36234,0.00029,24.36029]
[1779471096302,19.64,76937.95,26.3,-0.36221,0.00029,24.35758]
[1779471096413,19.64,76937.95,26.3,-0.36221,0.00029,24.35758]
[1779471099451,19.64,76930.47,26.3,-0.36441,0.00029,24.40508]
[1779471099733,19.64,76930.47,26.3,-0.36441,0.00029,24.40508]
[1779471099947,19.64,76923.61,26.3,-0.36643,0.0003,24.44804]
[1779471101215,19.64,76923.61,26.3,-0.36643,0.0003,24.44804]
[1779471101313,19.64,76920.71,26.3,-0.36728,0.0003,24.46597]
[1779471103497,19.63,76912.34,26.3,-0.36976,0.0003,24.51723]
[1779471106988,19.63,76912.75,26.3,-0.36963,0.0003,24.51458]
[1779471107004,19.63,76912.75,26.3,-0.36963,0.0003,24.51458]
[1779471107013,19.63,76912.75,26.3,-0.36963,0.0003,24.51458]
[1779471107113,19.63,76912.75,26.3,-0.36963,0.0003,24.51458]
[1779471107189,19.63,76912.75,26.3,-0.36963,0.0003,24.51458]
[1779471107244,19.63,76912.75,26.3,-0.36963,0.0003,24.51458]
[1779471107290,19.63,76913.29,26.3,-0.36947,0.0003,24.51125]
[1779471107408,19.63,76913.29,26.3,-0.36947,0.0003,24.51125]
[1779471107439,19.63,76913.29,26.3,-0.36947,0.0003,24.51125]
[1779471107755,19.63,76913.29,26.3,-0.36947,0.0003,24.51125]
[1779471107799,19.63,76913.29,26.3,-0.36947,0.0003,24.51125]
[1779471108349,19.63,76897.53,26.3,-0.37414,0.0003,24.60547]
[1779471109800,19.63,76896.04,26.3,-0.37458,0.0003,24.61418]
[1779471110211,19.63,76894.9,26.3,-0.37492,0.0003,24.6208]
[1779471111092,19.63,76894.9,26.3,-0.37492,0.0003,24.6208]
[1779471111181,19.63,76893.37,26.3,-0.37537,0.0003,24.62966]
[1779471112348,19.63,76893.37,26.3,-0.37537,0.0003,24.62966]
[1779471114385,19.63,76890.5,26.3,-0.37622,0.0003,24.64616]
[1779471115783,19.63,76892.67,26.3,-0.37557,0.0003,24.63354]
[1779471115962,19.63,76892.67,26.3,-0.37557,0.0003,24.63354]
[1779471116028,19.63,76897.3,26.3,-0.37419,0.0003,24.60648]
[1779471117164,19.63,76897.3,26.3,-0.37419,0.0003,24.60648]
[1779471117185,19.63,76897.3,26.3,-0.37419,0.0003,24.60648]
[1779471117211,19.63,76897.3,26.3,-0.37419,0.0003,24.60648]
[1779471117370,19.63,76896.76,26.3,-0.37435,0.0003,24.60961]
[1779471118021,19.63,76896.76,26.3,-0.37435,0.0003,24.60961]
[1779471118297,19.63,76893.44,26.3,-0.37533,0.0003,24.62897]
[1779471120231,19.63,76886.53,26.3,-0.37739,0.0003,24.66875]
[1779471124098,19.63,76886.57,26.3,-0.37737,0.0003,24.66841]
[1779471126925,19.63,76895.42,26.3,-0.37473,0.0003,24.61701]
[1779471127654,19.63,76895.42,26.3,-0.37473,0.0003,24.61701]
[1779471127670,19.63,76902.99,26.3,-0.37247,0.0003,24.57229]
[1779471130759,19.63,76906.9,26.3,-0.37131,0.0003,24.54882]
[1779471131210,19.63,76906.9,26.3,-0.37131,0.0003,24.54882]
[1779471131293,19.63,76906.14,26.3,-0.37153,0.0003,24.55337]
[1779471131685,19.63,76906.14,26.3,-0.37153,0.0003,24.55337]
[1779471133311,19.63,76905.22,26.3,-0.37181,0.0003,24.55888]
[1779471133319,19.63,76905.22,26.3,-0.37181,0.0003,24.55888]
[1779471133411,19.62,76900.78,26.3,-0.37312,0.0003,24.58524]
[1779471133918,19.62,76899.51,26.3,-0.3735,0.0003,24.59272]
[1779471140057,19.62,76899.41,26.3,-0.37352,0.0003,24.59318]
[1779471140069,19.62,76899.41,26.3,-0.37352,0.0003,24.59318]
[1779471140107,19.62,76899.41,26.3,-0.37352,0.0003,24.59318]
[1779471140195,19.62,76899.41,26.3,-0.37352,0.0003,24.59318]
[1779471140398,19.62,76899.41,26.3,-0.37352,0.0003,24.59318]
[1779471140353,19.62,76899.68,26.3,-0.37344,0.0003,24.59152]
[1779471140901,19.62,76899.68,26.3,-0.37344,0.0003,24.59152]
[1779471141390,19.62,76899.68,26.3,-0.37344,0.0003,24.59152]
[1779471141393,19.62,76899.68,26.3,-0.37344,0.0003,24.59152]
[1779471141333,19.62,76878.59,26.3,-0.37972,0.0003,24.71309]
[1779471141898,19.62,76878.59,26.3,-0.37972,0.0003,24.71309]
[1779471142049,19.62,76878.59,26.3,-0.37972,0.0003,24.71309]
[1779471142085,19.62,76878.59,26.3,-0.37972,0.0003,24.71309]
[1779471142115,19.62,76878.59,26.3,-0.37972,0.0003,24.71309]
[1779471142257,19.62,76868.38,26.3,-0.38278,0.0003,24.76976]
[1779471143218,19.62,76857.39,26.3,-0.38608,0.0003,24.8291]
[1779471146411,19.62,76856.07,26.3,-0.38647,0.0003,24.83609]
[1779471146487,19.62,76856.14,26.3,-0.38645,0.0003,24.83565]
[1779471147203,19.62,76854.15,26.3,-0.38705,0.0003,24.84619]
[1779471147812,19.62,76854.15,26.3,-0.38705,0.0003,24.84619]
[1779471147913,19.62,76853.11,26.3,-0.38736,0.0003,24.85168]
[1779471151222,19.62,76860.86,26.3,-0.38501,0.0003,24.80687]
[1779471151750,19.62,76860.86,26.3,-0.38501,0.0003,24.80687]
[1779471152166,19.62,76860.86,26.3,-0.38501,0.0003,24.80687]
[1779471152220,19.62,76856.31,26.3,-0.38638,0.0003,24.83118]
[1779471154692,19.62,76855.66,26.3,-0.38658,0.0003,24.83464]
[1779471159169,19.62,76854.6,26.3,-0.3869,0.0003,24.84029]
[1779471159278,19.62,76854.6,26.3,-0.3869,0.0003,24.84029]
[1779471159341,19.62,76854.6,26.3,-0.3869,0.0003,24.8403]
[1779471161259,19.62,76857.96,26.3,-0.38589,0.0003,24.82245]
[1779471161354,19.62,76859.32,26.3,-0.38548,0.0003,24.81517]
[1779471161871,19.62,76859.32,26.3,-0.38548,0.0003,24.81517]
[1779471166943,19.62,76859.05,26.3,-0.38555,0.0003,24.81644]
[1779471166953,19.62,76859.05,26.3,-0.38555,0.0003,24.81644]
[1779471167412,19.62,76859.05,26.3,-0.38555,0.0003,24.81644]
[1779471167112,19.62,76856.41,26.3,-0.38634,0.0003,24.83048]
[1779471167964,19.62,76853.7,26.3,-0.38716,0.0003,24.84483]
[1779471172999,19.62,76852.82,26.3,-0.38742,0.0003,24.84943]
[1779471173682,19.62,76852.82,26.3,-0.38742,0.0003,24.84943]
[1779471173728,19.62,76852.82,26.3,-0.38742,0.0003,24.84943]
[1779471174075,19.62,76853.99,26.3,-0.38707,0.0003,24.84325]
[1779471176279,19.62,76860.1,26.3,-0.38523,0.0003,24.81074]
[1779471176373,19.62,76861.35,26.3,-0.38486,0.0003,24.80403]
[1779471177937,19.62,76862.02,26.3,-0.38465,0.0003,24.8004]
[1779471183070,19.62,76866.13,26.3,-0.38342,0.0003,24.77801]
[1779471188105,19.62,76863.24,26.3,-0.38428,0.0003,24.79359]
[1779471190119,19.62,76854.88,26.3,-0.38678,0.0003,24.83824]
[1779471195155,19.61,76861.12,26.3,-0.3849,0.0003,24.80476]
[1779471200189,19.61,76861.72,26.3,-0.38471,0.0003,24.80138]
[1779471205225,19.61,76858.39,26.3,-0.3857,0.0003,24.81911]
[1779471205790,19.61,76858.39,26.3,-0.3857,0.0003,24.81911]
[1779471206412,19.61,76858.39,26.3,-0.3857,0.0003,24.81911]
[1779471206418,19.61,76858.39,26.3,-0.3857,0.0003,24.81911]
[1779471206421,19.61,76858.39,26.3,-0.3857,0.0003,24.81911]
[1779471207239,19.61,76846.88,26.3,-0.38917,0.0003,24.87962]
[1779471210126,19.61,76844.71,26.3,-0.38982,0.0003,24.89077]
[1779471215011,19.61,76840.82,26.3,-0.39097,0.0003,24.90703]
[1779471215049,19.61,76840.82,26.3,-0.39097,0.0003,24.90703]
[1779471215295,19.61,76841.67,26.3,-0.39071,0.0003,24.90267]
[1779471215923,19.61,76841.67,26.3,-0.39071,0.0003,24.90267]
[1779471216303,19.61,76849.19,26.3,-0.38845,0.0003,24.86385]
[1779471216525,19.61,76849.19,26.3,-0.38845,0.0003,24.86385]
[1779471216652,19.61,76849.19,26.3,-0.38845,0.0003,24.86385]
[1779471216720,19.61,76849.19,26.3,-0.38845,0.0003,24.86385]
[1779471216849,19.61,76849.19,26.3,-0.38845,0.0003,24.86385]
[1779471217016,19.61,76849.19,26.3,-0.38845,0.0003,24.86385]
[1779471217424,19.61,76860.22,26.3,-0.38513,0.0003,24.80547]
[1779471218407,19.61,76860.22,26.3,-0.38513,0.0003,24.80547]
[1779471218681,19.61,76863.45,26.3,-0.38416,0.0003,24.78804]
[1779471219774,19.61,76863.29,26.3,-0.3842,0.0003,24.78892]
[1779471221199,19.61,76863.09,26.3,-0.38426,0.0003,24.79001]
[1779471221311,19.61,76863.09,26.3,-0.38426,0.0003,24.79001]
[1779471221337,19.61,76863.1,26.3,-0.38426,0.0003,24.78995]
[1779471221635,19.61,76863.1,26.3,-0.38426,0.0003,24.78995]
[1779471226414,19.61,76863.47,26.3,-0.38414,0.0003,24.78776]
[1779471227379,19.61,76863.32,26.3,-0.38418,0.0003,24.7885]
[1779471232414,19.61,76860.75,26.3,-0.38495,0.0003,24.80229]
[1779471237433,19.61,76860.82,26.3,-0.38492,0.0003,24.80182]
[1779471242484,19.6,76861.52,26.3,-0.3847,0.0003,24.79786]
[1779471247812,19.6,76861.76,26.3,-0.38463,0.0003,24.79646]
[1779471253512,19.6,76861.07,26.3,-0.38483,0.0003,24.80004]
[1779471259181,19.6,76862.73,26.3,-0.38432,0.0003,24.7909]
[1779471259187,19.6,76862.73,26.3,-0.38432,0.0003,24.7909]
[1779471264639,19.6,76864.08,26.3,-0.3839,0.0003,24.78337]
[1779471268643,19.6,76864.08,26.3,-0.3839,0.0003,24.78326]
[1779471270944,19.6,76863.53,26.3,-0.38406,0.0003,24.78623]
[1779471270948,19.6,76863.53,26.3,-0.38406,0.0003,24.78623]
[1779471271023,19.6,76863.53,26.3,-0.38406,0.0003,24.78623]
[1779471273702,19.6,76870.27,26.3,-0.38202,0.0003,24.74567]
[1779471275157,19.6,76870.27,26.3,-0.38202,0.0003,24.74567]
[1779471275232,19.6,76870.27,26.3,-0.38202,0.0003,24.74567]
[1779471275243,19.6,76870.27,26.3,-0.38202,0.0003,24.74567]
[1779471275286,19.6,76870.27,26.3,-0.38202,0.0003,24.74567]
[1779471275390,19.6,76870.27,26.3,-0.38202,0.0003,24.74567]
[1779471275407,19.6,76870.27,26.3,-0.38202,0.0003,24.74567]
[1779471275499,19.59,76870.1,26.3,-0.38207,0.0003,24.74657]
[1779471276007,19.59,76870.1,26.3,-0.38207,0.0003,24.74657]
[1779471276594,19.59,76874.78,26.3,-0.38066,0.0003,24.72053]
[1779471277012,19.59,76874.78,26.3,-0.38066,0.0003,24.72053]
[1779471277054,19.59,76881.86,26.3,-0.37854,0.0003,24.68062]
[1779471279328,19.59,76885.46,26.3,-0.37746,0.0003,24.66002]
[1779471279348,19.59,76885.46,26.3,-0.37746,0.0003,24.66002]
[1779471280265,19.59,76886.32,26.3,-0.3772,0.0003,24.65503]
[1779471281020,19.59,76887.44,26.3,-0.37686,0.0003,24.64853]
[1779471281372,19.59,76887.44,26.3,-0.37686,0.0003,24.64853]
[1779471281473,19.59,76887.9,26.3,-0.37672,0.0003,24.64583]
[1779471285157,19.59,76886.9,26.3,-0.37702,0.0003,24.65152]
[1779471285525,19.59,76888.12,26.3,-0.37665,0.0003,24.64448]
[1779471290822,19.59,76894.1,26.3,-0.37487,0.0003,24.60972]
[1779471291564,19.59,76894.1,26.3,-0.37487,0.0003,24.60972]
[1779471291588,19.59,76894.1,26.3,-0.37487,0.0003,24.60972]
[1779471291591,19.59,76894.1,26.3,-0.37487,0.0003,24.60972]
[1779471291597,19.59,76894.1,26.3,-0.37487,0.0003,24.60972]
[1779471291837,19.59,76894.1,26.3,-0.37487,0.0003,24.60972]
[1779471291860,19.59,76894.28,26.3,-0.37482,0.0003,24.60868]
[1779471293414,19.59,76894.28,26.3,-0.37482,0.0003,24.60868]
[1779471293516,19.59,76896.29,26.3,-0.37421,0.0003,24.59674]
[1779471295156,19.59,76896.51,26.3,-0.37415,0.0003,24.59545]
[1779471295464,19.59,76896.51,26.3,-0.37415,0.0003,24.59545]
[1779471295506,19.59,76895.98,26.3,-0.3743,0.0003,24.59853]
[1779471300779,19.59,76894.31,26.3,-0.37479,0.0003,24.60814]
[1779471301338,19.59,76894.31,26.3,-0.37479,0.0003,24.60814]
[1779471301411,19.59,76894.31,26.3,-0.37479,0.0003,24.60814]
[1779471301513,19.59,76894.72,26.3,-0.37466,0.0003,24.60564]
[1779471301794,19.59,76894.72,26.3,-0.37466,0.0003,24.60564]
[1779471301798,19.59,76894.72,26.3,-0.37466,0.0003,24.60564]
[1779471302411,19.59,76894.72,26.3,-0.37466,0.0003,24.60564]
[1779471302464,19.59,76899.67,26.3,-0.37318,0.0003,24.57636]
[1779471302823,19.59,76899.67,26.3,-0.37318,0.0003,24.57636]
[1779471303163,19.59,76894.47,26.3,-0.37473,0.0003,24.60702]
[1779471303636,19.59,76894.47,26.3,-0.37473,0.0003,24.60702]
[1779471303651,19.59,76894.47,26.3,-0.37473,0.0003,24.60702]
[1779471303675,19.59,76894.47,26.3,-0.37473,0.0003,24.60702]
[1779471303746,19.59,76894.47,26.3,-0.37473,0.0003,24.60702]
[1779471304413,19.59,76894.47,26.3,-0.37473,0.0003,24.60702]
[1779471304425,19.59,76885.25,26.3,-0.37749,0.0003,24.6605]
[1779471304725,19.59,76885.25,26.3,-0.37749,0.0003,24.6605]
[1779471306909,19.59,76883.31,26.3,-0.37807,0.0003,24.67163]
[1779471307023,19.59,76883.31,26.3,-0.37807,0.0003,24.67163]
[1779471307291,19.59,76884.03,26.3,-0.37785,0.0003,24.66752]
[1779471307653,19.59,76884.03,26.3,-0.37785,0.0003,24.66752]
[1779471307666,19.59,76884.03,26.3,-0.37785,0.0003,24.66752]
[1779471310369,19.59,76890.21,26.3,-0.376,0.0003,24.63182]
[1779471310496,19.59,76890.21,26.3,-0.376,0.0003,24.63182]
[1779471311264,19.59,76890.8,26.3,-0.37582,0.0003,24.62832]
[1779471316553,19.59,76892.7,26.3,-0.37525,0.0003,24.6172]
[1779471318207,19.59,76892.7,26.3,-0.37525,0.0003,24.61711]
[1779471318216,19.59,76892.7,26.3,-0.37525,0.0003,24.61711]
[1779471318308,19.58,76892.67,26.3,-0.37526,0.0003,24.61726]
[1779471318593,19.58,76892.67,26.3,-0.37526,0.0003,24.61726]
[1779471319358,19.58,76892.67,26.3,-0.37526,0.0003,24.61726]
[1779471319416,19.58,76892.67,26.3,-0.37526,0.0003,24.61726]
[1779471319440,19.58,76889.87,26.3,-0.37609,0.0003,24.63353]
[1779471321457,19.58,76882.49,26.3,-0.3783,0.0003,24.67594]
[1779471322411,19.58,76882.49,26.3,-0.3783,0.0003,24.67594]
[1779471322451,19.58,76882.42,26.3,-0.37832,0.0003,24.67632]
[1779471327546,19.58,76887.26,26.3,-0.37686,0.0003,24.6484]
[1779471328347,19.58,76887.37,26.3,-0.37683,0.0003,24.64773]
[1779471328411,19.58,76887.37,26.3,-0.37683,0.0003,24.64773]
[1779471328512,19.58,76887.02,26.3,-0.37693,0.0003,24.64971]
[1779471328599,19.58,76887.02,26.3,-0.37693,0.0003,24.64971]
[1779471329093,19.58,76884.36,26.3,-0.37773,0.0003,24.66502]
[1779471330566,19.58,76884.36,26.3,-0.37773,0.0003,24.66502]
[1779471331023,19.58,76881.98,26.3,-0.37844,0.0003,24.67862]
[1779471332463,19.58,76881.9,26.3,-0.37845,0.0003,24.67549]
[1779471332536,19.58,76881.9,26.3,-0.37845,0.0003,24.67549]
[1779471332532,19.58,76882.12,26.3,-0.37838,0.0003,24.67424]
[1779471332972,19.58,76882.12,26.3,-0.37838,0.0003,24.67424]
[1779471332996,19.58,76882.12,26.3,-0.37838,0.0003,24.67424]
[1779471333244,19.58,76882.12,26.3,-0.37838,0.0003,24.67424]
[1779471333395,19.58,76890.45,26.3,-0.37589,0.0003,24.62631]
[1779471334191,19.58,76898.56,26.3,-0.37347,0.0003,24.57869]
[1779471337022,19.58,76898.34,26.3,-0.37353,0.0003,24.57994]
[1779471337175,19.58,76898.34,26.3,-0.37353,0.0003,24.57994]
[1779471337319,19.58,76898.34,26.3,-0.37353,0.0003,24.57994]
[1779471337474,19.58,76901.17,26.3,-0.37269,0.0003,24.56311]
[1779471342553,19.58,76905.26,26.3,-0.37146,0.0003,24.5384]
[1779471347877,19.58,76904.14,26.3,-0.37178,0.0003,24.54481]
[1779471350412,19.58,76903.33,26.3,-0.37201,0.0003,24.54957]
[1779471350513,19.58,76901.31,26.3,-0.37261,0.0003,24.56158]
[1779471355678,19.58,76901.81,26.3,-0.37246,0.0003,24.5585]
[1779471361127,19.57,76901.9,26.3,-0.37243,0.0003,24.55787]
[1779471361393,19.57,76901.9,26.3,-0.37243,0.0003,24.55787]
[1779471364476,19.57,76902.42,26.3,-0.37227,0.0003,24.55471]
[1779471364492,19.57,76902.42,26.3,-0.37227,0.0003,24.55471]
[1779471364540,19.57,76901.87,26.3,-0.37243,0.0003,24.55798]
[1779471365511,19.57,76894.49,26.3,-0.37463,0.0003,24.60168]
[1779471370984,19.57,76893.52,26.3,-0.37492,0.0003,24.60727]
[1779471374774,19.57,76890.41,26.3,-0.37584,0.0003,24.6253]
[1779471376573,19.57,76890.48,26.3,-0.37582,0.0003,24.62486]
[1779471376608,19.57,76890.48,26.3,-0.37582,0.0003,24.62486]
[1779471376629,19.57,76890.48,26.3,-0.37582,0.0003,24.62486]
[1779471376641,19.57,76890.48,26.3,-0.37582,0.0003,24.62486]
[1779471376619,19.57,76890.39,26.3,-0.37584,0.0003,24.62535]
[1779471376691,19.57,76890.39,26.3,-0.37584,0.0003,24.62535]
[1779471376882,19.57,76890.39,26.3,-0.37584,0.0003,24.62535]
[1779471377413,19.57,76890.39,26.3,-0.37584,0.0003,24.62535]
[1779471377431,19.57,76883.62,26.3,-0.37787,0.0003,24.6644]
[1779471380244,19.57,76881.87,26.3,-0.37839,0.0003,24.67441]
[1779471381063,19.57,76881.2,26.3,-0.3786,0.0003,24.67823]
[1779471381411,19.57,76881.2,26.3,-0.3786,0.0003,24.67823]
[1779471381459,19.57,76871.73,26.3,-0.38144,0.0003,24.73146]
[1779471384959,19.57,76870.27,26.3,-0.38187,0.0003,24.73956]
[1779471385487,19.57,76870.57,26.3,-0.38178,0.0003,24.73789]
[1779471387812,19.57,76869.86,26.3,-0.38199,0.0003,24.74175]
[1779471389500,19.57,76873.61,26.3,-0.38087,0.0003,24.72088]
[1779471391184,19.57,76877.68,26.3,-0.37964,0.0003,24.69801]
[1779471396564,19.57,76873.95,26.3,-0.38074,0.0003,24.71525]
[1779471401599,19.57,76873.69,26.3,-0.38081,0.0003,24.71658]
[1779471402366,19.57,76873.69,26.3,-0.38081,0.0003,24.71658]
[1779471407627,19.57,76873.59,26.3,-0.38084,0.0003,24.717]
[1779471408227,19.57,76873.53,26.3,-0.38085,0.0003,24.71731]
[1779471408648,19.57,76865.67,26.3,-0.38321,0.0003,24.76073]
[1779471408964,19.57,76865.67,26.3,-0.38321,0.0003,24.76073]
[1779471414690,19.56,76872.23,26.3,-0.38123,0.0003,24.72423]
[1779471416133,19.56,76872.23,26.3,-0.38123,0.0003,24.72423]
[1779471416336,19.56,76872.04,26.3,-0.38128,0.0003,24.72522]
[1779471421739,19.56,76874.71,26.3,-0.38047,0.0003,24.71007]
[1779471424175,19.56,76875.44,26.3,-0.38024,0.0003,24.70593]
[1779471425455,19.56,76875.44,26.3,-0.38024,0.0003,24.70583]
[1779471425476,19.56,76875.44,26.3,-0.38024,0.0003,24.70583]
[1779471425556,19.56,76869.69,26.3,-0.38196,0.0003,24.73782]
[1779471431221,19.56,76869.45,26.3,-0.38203,0.0003,24.73898]
[1779471434265,19.56,76868.9,26.3,-0.38219,0.0003,24.7419]
[1779471434266,19.56,76868.9,26.3,-0.38219,0.0003,24.7419]
[1779471435764,19.56,76873.63,26.3,-0.38076,0.0003,24.71551]
[1779471436470,19.56,76873.63,26.3,-0.38076,0.0003,24.71551]
[1779471436651,19.56,76874.66,26.3,-0.38045,0.0003,24.7097]
[1779471437392,19.55,76882.46,26.3,-0.37811,0.0003,24.66552]
[1779471442887,19.55,76887.49,26.3,-0.3766,0.0003,24.63652]
[1779471444962,19.55,76887.37,26.3,-0.37663,0.0003,24.63721]
[1779471445025,19.55,76887.17,26.3,-0.37669,0.0003,24.63836]
[1779471448606,19.55,76886.69,26.3,-0.37683,0.0003,24.64105]
[1779471448620,19.55,76886.72,26.3,-0.37682,0.0003,24.64078]
[1779471450538,19.55,76895.22,26.3,-0.37427,0.0003,24.59113]
[1779471453099,19.55,76888.49,26.3,-0.37627,0.0003,24.62681]
[1779471456418,19.55,76889.84,26.3,-0.37586,0.0003,24.61888]
[1779471459772,19.55,76896.36,26.3,-0.3739,0.0003,24.58048]
[1779471460572,19.55,76896.36,26.3,-0.3739,0.0003,24.58048]
[1779471466055,19.55,76893.1,26.3,-0.37487,0.0003,24.59949]
[1779471471704,19.55,76891.89,26.3,-0.37522,0.0003,24.60647]
[1779471479164,19.55,76892.82,26.3,-0.37494,0.0003,24.60082]
[1779471486199,19.54,76892.15,26.3,-0.37513,0.0003,24.60455]
[1779471491374,19.54,76892.78,26.3,-0.37494,0.0003,24.60079]
[1779471496874,19.54,76892.31,26.3,-0.37507,0.0003,24.60344]
[1779471496956,19.54,76892.31,26.3,-0.37507,0.0003,24.60344]
[1779471497493,19.54,76892.31,26.3,-0.37507,0.0003,24.60344]
[1779471497654,19.54,76892.31,26.3,-0.37507,0.0003,24.60344]
[1779471503338,19.54,76890.42,26.3,-0.37563,0.0003,24.61429]
[1779471508365,19.54,76889.95,26.3,-0.37576,0.0003,24.61691]
[1779471513723,19.54,76889.5,26.3,-0.37587,0.0003,24.61581]
[1779471518991,19.54,76889.3,26.3,-0.37593,0.0003,24.6168]
[1779471523757,19.54,76888.06,26.3,-0.37629,0.0003,24.62387]
[1779471523776,19.54,76888.06,26.3,-0.37629,0.0003,24.62387]
[1779471524031,19.54,76890.13,26.3,-0.37567,0.0003,24.61179]
[1779471524062,19.54,76890.13,26.3,-0.37567,0.0003,24.61179]
[1779471524485,19.54,76900.65,26.3,-0.37252,0.0003,24.54962]
[1779471524825,19.54,76900.65,26.3,-0.37252,0.0003,24.54962]
[1779471526536,19.54,76900.79,26.3,-0.37248,0.0003,24.54878]
[1779471528593,19.54,76900.72,26.3,-0.3725,0.0003,24.54921]
[1779471529460,19.54,76901.14,26.3,-0.37238,0.0003,24.54671]
[1779471530166,19.54,76899.13,26.3,-0.37298,0.0003,24.55871]
[1779471530652,19.54,76891.5,26.3,-0.37526,0.0003,24.60377]
[1779471532617,19.54,76888.55,26.3,-0.37614,0.0003,24.62097]
[1779471532728,19.54,76888.55,26.3,-0.37614,0.0003,24.62097]
[1779471533550,19.54,76889.47,26.3,-0.37586,0.0003,24.61556]
[1779471538587,19.53,76890.42,26.3,-0.37557,0.0003,24.60985]
[1779471543623,19.53,76892.71,26.3,-0.37488,0.0003,24.5963]
[1779471548659,19.53,76890.83,26.3,-0.37543,0.0003,24.60718]
[1779471551681,19.53,76899.62,26.3,-0.3728,0.0003,24.55521]
[1779471552191,19.53,76899.62,26.3,-0.3728,0.0003,24.55521]
[1779471552688,19.53,76902.31,26.3,-0.372,0.0003,24.53911]
[1779471553599,19.53,76902.31,26.3,-0.372,0.0003,24.53911]
[1779471558730,19.53,76904.64,26.3,-0.3713,0.0003,24.52496]
[1779471559231,19.53,76904.64,26.3,-0.3713,0.0003,24.52496]
[1779471559542,19.53,76904.64,26.3,-0.3713,0.0003,24.52496]
[1779471559737,19.53,76904.4,26.3,-0.37137,0.0003,24.52639]
[1779471565778,19.53,76905.21,26.3,-0.37112,0.0003,24.52127]
[1779471566735,19.53,76905.21,26.3,-0.37112,0.0003,24.52127]
[1779471567800,19.53,76908.04,26.3,-0.37027,0.0003,24.50407]
[1779471567803,19.53,76908.04,26.3,-0.37027,0.0003,24.50407]
[1779471567809,19.53,76908.04,26.3,-0.37027,0.0003,24.50407]
[1779471567845,19.53,76914.78,26.3,-0.36826,0.0003,24.46272]
[1779471572888,19.53,76917.96,26.3,-0.3673,0.0003,24.43926]
[1779471573581,19.53,76917.96,26.3,-0.3673,0.0003,24.43926]
[1779471573650,19.53,76917.96,26.3,-0.3673,0.0003,24.43926]
[1779471573835,19.53,76923.28,26.3,-0.36572,0.0003,24.40594]
[1779471578887,19.53,76924.85,26.3,-0.36524,0.0003,24.39588]
[1779471581210,19.53,76929.02,26.3,-0.364,0.0003,24.36935]
[1779471581239,19.53,76930.45,26.3,-0.36358,0.0003,24.36022]
[1779471586925,19.52,76929.38,26.3,-0.36388,0.0003,24.36676]
[1779471588261,19.52,76929.38,26.3,-0.36388,0.0003,24.36676]
[1779471590411,19.52,76925.42,26.3,-0.36505,0.0003,24.39181]
[1779471590666,19.52,76924.56,26.3,-0.3653,0.0003,24.3971]
[1779471595697,19.52,76921.73,26.3,-0.36613,0.0003,24.41467]
[1779471596350,19.52,76921.73,26.3,-0.36613,0.0003,24.41467]
[1779471596446,19.52,76923.37,26.3,-0.36564,0.0003,24.40432]
[1779471602039,19.52,76925.21,26.3,-0.36508,0.0003,24.39231]
[1779471604586,19.52,76924.95,26.3,-0.36515,0.0003,24.3938]
[1779471605787,19.51,76924.94,26.3,-0.36515,0.0003,24.39379]
[1779471607076,19.51,76932.69,26.3,-0.36284,0.0003,24.34423]
[1779471607915,19.51,76932.69,26.3,-0.36284,0.0003,24.34423]
[1779471608931,19.51,76933.7,26.3,-0.36254,0.0003,24.33764]
[1779471615831,19.51,76936.95,26.3,-0.36158,0.0003,24.31662]
[1779471616190,19.51,76937.31,26.3,-0.36147,0.0003,24.31429]
[1779471616193,19.51,76937.31,26.3,-0.36147,0.0003,24.31429]
[1779471621028,19.51,76935.96,26.3,-0.36186,0.0003,24.3229]
[1779471625215,19.51,76939.88,26.3,-0.3607,0.0003,24.29735]
[1779471628803,19.51,76936.04,26.3,-0.36184,0.0003,24.32226]
[1779471629703,19.51,76934.86,26.3,-0.36218,0.0003,24.32983]
[1779471629802,19.51,76929.17,26.3,-0.36387,0.0003,24.36633]
[1779471632411,19.51,76925.62,26.3,-0.3649,0.0003,24.38526]
[1779471632513,19.51,76925.59,26.3,-0.36491,0.0003,24.38538]
[1779471634777,19.51,76925.21,26.3,-0.36502,0.0003,24.3878]
[1779471635156,19.51,76925.21,26.3,-0.36502,0.0003,24.3878]
[1779471635887,19.51,76925.21,26.3,-0.36502,0.0003,24.3878]
[1779471635906,19.51,76925.92,26.3,-0.36481,0.0003,24.38331]
[1779471641319,19.51,76926.75,26.3,-0.36456,0.0003,24.37795]
[1779471646354,19.51,76926.09,26.3,-0.36475,0.0003,24.38205]
[1779471651389,19.51,76926.03,26.3,-0.36476,0.0003,24.38229]
[1779471656432,19.51,76927.24,26.3,-0.3644,0.0003,24.37448]
[1779471661479,19.51,76927.91,26.3,-0.3642,0.0003,24.37012]
[1779471661524,19.51,76927.91,26.3,-0.3642,0.0003,24.37012]
[1779471661721,19.51,76927.91,26.3,-0.3642,0.0003,24.37012]
[1779471661822,19.51,76932.44,26.3,-0.36285,0.0003,24.3411]
[1779471662776,19.51,76932.44,26.3,-0.36285,0.0003,24.3411]
[1779471664117,19.51,76942.71,26.3,-0.3598,0.0003,24.27417]
[1779471665867,19.5,76943.28,26.3,-0.35963,0.0003,24.27036]
[1779471665932,19.5,76943.28,26.3,-0.35963,0.0003,24.27036]
[1779471671120,19.5,76944.43,26.3,-0.35928,0.0003,24.26245]
[1779471671197,19.5,76944.43,26.3,-0.35928,0.0003,24.26245]
[1779471671618,19.5,76944.43,26.3,-0.35928,0.0003,24.26245]
[1779471671674,19.5,76941.13,26.3,-0.36025,0.0003,24.28412]
[1779471673089,19.5,76936.52,26.3,-0.36162,0.0003,24.31416]
[1779471673414,19.5,76936.52,26.3,-0.36162,0.0003,24.31416]
[1779471673416,19.5,76936.52,26.3,-0.36162,0.0003,24.31416]
[1779471673454,19.5,76936.52,26.3,-0.36162,0.0003,24.31416]
[1779471673551,19.5,76929.34,26.3,-0.36375,0.0003,24.36039]
[1779471674877,19.5,76929.34,26.3,-0.36375,0.0003,24.36039]
[1779471674952,19.5,76924.19,26.3,-0.36527,0.0003,24.39314]
[1779471677143,19.5,76923.59,26.3,-0.36545,0.0003,24.39689]
[1779471677145,19.5,76923.59,26.3,-0.36545,0.0003,24.39689]
[1779471677579,19.5,76923.56,26.3,-0.36546,0.0003,24.39706]
[1779471682614,19.5,76923.5,26.3,-0.36547,0.0003,24.39736]
[1779471684633,19.5,76923.58,26.3,-0.36545,0.0003,24.39683]
[1779471685403,19.5,76923.69,26.3,-0.36542,0.0003,24.39612]
[1779471685635,19.5,76920.33,26.3,-0.36641,0.0003,24.41725]
[1779471690671,19.5,76922.55,26.3,-0.36574,0.0003,24.40308]
[1779471695706,19.5,76922.5,26.3,-0.36573,0.0003,24.39958]
[1779471700741,19.5,76922.37,26.3,-0.36576,0.0003,24.40023]
[1779471705776,19.5,76923.17,26.3,-0.36552,0.0003,24.39502]
[1779471710810,19.49,76923.81,26.3,-0.36532,0.0003,24.39082]
[1779471711818,19.49,76931.73,26.3,-0.36297,0.0003,24.3403]
[1779471712864,19.49,76931.73,26.3,-0.36297,0.0003,24.3403]
[1779471714285,19.49,76933.01,26.3,-0.36259,0.0003,24.33207]
[1779471716919,19.49,76933.04,26.3,-0.36258,0.0003,24.33192]
[1779471717537,19.5,76934.34,26.3,-0.3622,0.0003,24.32355]
[1779471717860,19.49,76933.55,26.3,-0.36243,0.0003,24.32864]
[1779471718816,19.49,76933.55,26.3,-0.36243,0.0003,24.32864]
[1779471719411,19.49,76929.23,26.3,-0.36371,0.0003,24.35634]
[1779471719874,19.49,76920.67,26.3,-0.36625,0.0003,24.41053]
[1779471725142,19.49,76919.14,26.3,-0.3667,0.0003,24.41988]
[1779471726674,19.49,76914.37,26.3,-0.36811,0.0003,24.44947]
[1779471726923,19.49,76909.91,26.3,-0.36944,0.0003,24.4769]
[1779471731280,19.49,76907.8,26.3,-0.37006,0.0003,24.48961]
[1779471731958,19.49,76907.93,26.3,-0.37002,0.0003,24.4888]
[1779471736993,19.49,76907.92,26.3,-0.37002,0.0003,24.48877]
[1779471742030,19.49,76908.33,26.3,-0.36989,0.0003,24.48616]
[1779471745231,19.49,76907.76,26.3,-0.37006,0.0003,24.48957]
[1779471746004,19.49,76905.37,26.3,-0.37077,0.0003,24.50414]
[1779471750978,19.49,76900.97,26.3,-0.37209,0.0003,24.5307]
[1779471751011,19.49,76900.97,26.3,-0.37209,0.0003,24.5307]
[1779471751330,19.49,76903.33,26.3,-0.37137,0.0003,24.51284]
[1779471758031,19.48,76908.2,26.3,-0.36989,0.0003,24.48284]
[1779471765488,19.48,76908.83,26.3,-0.36968,0.0003,24.47848]
[1779471772332,19.48,76908.78,26.3,-0.36968,0.0003,24.47854]
[1779471773768,19.48,76909.17,26.3,-0.36956,0.0003,24.4759]
[1779471779289,19.47,76913.66,26.3,-0.3682,0.0003,24.44782]
[1779471782732,19.47,76913.7,26.3,-0.36818,0.0003,24.44749]
[1779471784417,19.47,76918.52,26.3,-0.36674,0.0003,24.41736]
[1779471784652,19.47,76919.1,26.3,-0.36657,0.0003,24.41368]
[1779471790746,19.47,76919.51,26.3,-0.36644,0.0003,24.41099]
[1779471791290,19.47,76919.5,26.3,-0.36644,0.0003,24.41093]
[1779471791937,19.47,76919.96,26.3,-0.36629,0.0003,24.40796]
[1779471797415,19.47,76921.78,26.3,-0.36573,0.0003,24.39608]
[1779471802451,19.46,76922.39,26.3,-0.36554,0.0003,24.39185]
[1779471807160,19.46,76922.83,26.3,-0.36539,0.0003,24.38886]
[1779471807258,19.46,76922.83,26.3,-0.36539,0.0003,24.38886]
[1779471810424,19.46,76929.67,26.3,-0.36335,0.0003,24.34495]
[1779471818562,19.46,76932.18,26.3,-0.36256,0.0003,24.32472]
[1779471820203,19.46,76932.08,26.3,-0.36259,0.0003,24.32534]
[1779471821190,19.46,76925.7,26.3,-0.36449,0.0003,24.36625]
[1779471821583,19.46,76922.0,26.3,-0.36559,0.0003,24.38974]
[1779471826618,19.46,76918.66,26.3,-0.36658,0.0003,24.41066]
[1779471831653,19.46,76919.23,26.3,-0.36641,0.0003,24.40693]
[1779471836315,19.45,76920.02,26.3,-0.36616,0.0003,24.40183]
[1779471836691,19.45,76920.23,26.3,-0.3661,0.0003,24.40044]
[1779471839102,19.45,76920.14,26.3,-0.36612,0.0003,24.40093]
[1779471844204,19.45,76925.37,26.3,-0.36454,0.0003,24.36737]
[1779471845262,19.45,76928.11,26.3,-0.36373,0.0003,24.34981]
[1779471850348,19.45,76931.67,26.3,-0.36266,0.0003,24.3267]
[1779471854474,19.45,76932.39,26.3,-0.36244,0.0003,24.32203]
[1779471856958,19.45,76932.67,26.3,-0.36236,0.0003,24.32021]
[1779471857077,19.45,76932.67,26.3,-0.36236,0.0003,24.32021]
[1779471857143,19.45,76932.32,26.3,-0.36246,0.0003,24.32241]
[1779471857838,19.45,76924.37,26.3,-0.36483,0.0003,24.37342]
[1779471862873,19.45,76921.08,26.3,-0.3658,0.0003,24.39412]
[1779471867908,19.45,76918.29,26.3,-0.36662,0.0003,24.41147]
[1779471872943,19.44,76916.78,26.3,-0.36705,0.0003,24.41705]
[1779471877978,19.44,76917.01,26.3,-0.36697,0.0003,24.41533]
[1779471879019,19.44,76917.01,26.3,-0.36697,0.0003,24.41533]
[1779471879052,19.44,76915.7,26.3,-0.36735,0.0003,24.42347]
[1779471881002,19.44,76907.27,26.3,-0.36988,0.0003,24.47565]
[1779471881257,19.44,76907.27,26.3,-0.36988,0.0003,24.47565]
[1779471881263,19.44,76907.27,26.3,-0.36988,0.0003,24.47565]
[1779471882009,19.44,76903.94,26.3,-0.37087,0.0003,24.49599]
[1779471887044,19.44,76903.88,26.3,-0.3709,0.0003,24.49643]
[1779471889048,19.44,76903.88,26.3,-0.3709,0.0003,24.49643]
[1779471889508,19.44,76903.86,26.3,-0.3709,0.0003,24.49659]
[1779471890156,19.44,76899.14,26.3,-0.37232,0.0003,24.52517]
[1779471891564,19.44,76894.27,26.3,-0.37378,0.0003,24.55429]
[1779471892079,19.44,76891.01,26.3,-0.37476,0.0003,24.57357]
[1779471897114,19.44,76890.19,26.3,-0.375,0.0003,24.57825]
[1779471902177,19.44,76890.77,26.3,-0.37482,0.0003,24.57471]
[1779471904788,19.44,76891.37,26.3,-0.37463,0.0003,24.57109]
[1779471905990,19.44,76894.24,26.3,-0.37377,0.0003,24.55404]
[1779471906177,19.44,76895.33,26.3,-0.37344,0.0003,24.54753]
[1779471910106,19.44,76893.96,26.3,-0.37385,0.0003,24.55559]
[1779471910110,19.44,76893.96,26.3,-0.37385,0.0003,24.55559]
[1779471910155,19.44,76893.96,26.3,-0.37385,0.0003,24.55556]
[1779471912731,19.44,76894.19,26.3,-0.37378,0.0003,24.55418]
[1779471913464,19.44,76894.19,26.3,-0.37378,0.0003,24.55416]
[1779471915813,19.44,76887.15,26.3,-0.37589,0.0003,24.59566]
[1779471921171,19.44,76887.55,26.3,-0.37577,0.0003,24.5932]
[1779471925728,19.43,76888.77,26.3,-0.37539,0.0003,24.58589]
[1779471927411,19.43,76886.1,26.3,-0.37619,0.0003,24.60144]
[1779471927417,19.43,76886.1,26.3,-0.37619,0.0003,24.60144]
[1779471927851,19.43,76881.32,26.3,-0.37763,0.0003,24.62923]
[1779471929585,19.43,76874.73,26.3,-0.37962,0.0003,24.66698]
[1779471936165,19.43,76875.3,26.3,-0.37944,0.0003,24.66013]
[1779471936591,19.43,76874.92,26.3,-0.37955,0.0003,24.66228]
[1779471937643,19.43,76866.38,26.3,-0.38213,0.0003,24.71031]
[1779471938442,19.43,76866.38,26.3,-0.38213,0.0003,24.71031]
[1779471944708,19.43,76869.02,26.3,-0.38132,0.0003,24.69538]
[1779471950545,19.43,76869.79,26.3,-0.38108,0.0003,24.69092]
[1779471953443,19.43,76869.79,26.3,-0.38108,0.0003,24.69076]
[1779471955499,19.43,76867.93,26.3,-0.38164,0.0003,24.70113]
[1779471960623,19.43,76866.44,26.3,-0.38208,0.0003,24.70924]
[1779471961443,19.43,76866.46,26.3,-0.38207,0.0003,24.70904]
[1779471961698,19.43,76866.46,26.3,-0.38207,0.0003,24.70904]
[1779471961831,19.43,76866.46,26.3,-0.38207,0.0003,24.70904]
[1779471961980,19.43,76866.46,26.3,-0.38207,0.0003,24.70904]
[1779471962232,19.43,76862.53,26.3,-0.38326,0.0003,24.7308]
[1779471962884,19.43,76852.3,26.3,-0.38637,0.0003,24.78646]
[1779471963412,19.43,76852.3,26.3,-0.38637,0.0003,24.78646]
[1779471964243,19.43,76844.95,26.3,-0.3886,0.0003,24.82552]
[1779471966116,19.43,76845.51,26.3,-0.38843,0.0003,24.82257]
[1779471967805,19.43,76848.12,26.3,-0.38764,0.0003,24.80874]
[1779471971194,19.43,76850.65,26.3,-0.38687,0.0003,24.79527]
[1779471971638,19.43,76851.01,26.3,-0.38676,0.0003,24.7934]
[1779471974248,19.43,76851.01,26.3,-0.38676,0.0003,24.7934]
[1779471974251,19.43,76851.01,26.3,-0.38676,0.0003,24.7934]
[1779471980511,19.43,76850.74,26.3,-0.38684,0.0003,24.79475]
[1779471984248,19.42,76850.68,26.3,-0.38685,0.0003,24.795]
[1779471989819,19.42,76849.51,26.3,-0.3872,0.0003,24.80113]
[1779471994194,19.42,76849.37,26.3,-0.38723,0.0003,24.79822]
[1779471994212,19.42,76849.37,26.3,-0.38723,0.0003,24.79822]
[1779471994220,19.42,76848.8,26.3,-0.3874,0.0003,24.80124]
[1779471994411,19.42,76848.8,26.3,-0.3874,0.0003,24.80124]
[1779471994600,19.42,76848.8,26.3,-0.3874,0.0003,24.80124]
[1779471994607,19.42,76848.8,26.3,-0.3874,0.0003,24.80124]
[1779471995289,19.42,76838.38,26.3,-0.39058,0.00031,24.85591]
[1779471995303,19.42,76838.38,26.3,-0.39058,0.00031,24.85591]
[1779471999010,19.42,76838.05,26.3,-0.39068,0.00031,24.85768]
[1779472004902,19.42,76834.4,26.3,-0.3918,0.00031,24.87653]
[1779472010160,19.43,76832.99,26.3,-0.39224,0.00031,24.88379]
[1779472014359,19.43,76829.61,26.3,-0.39327,0.00031,24.90093]
[1779472014396,19.43,76829.61,26.3,-0.39327,0.00031,24.90093]
[1779472014413,19.43,76829.61,26.3,-0.39327,0.00031,24.90093]
[1779472015116,19.43,76829.61,26.3,-0.39327,0.00031,24.90093]
[1779472015216,19.43,76829.61,26.3,-0.39327,0.00031,24.90093]
[1779472015277,19.43,76829.61,26.3,-0.39327,0.00031,24.90093]
[1779472015272,19.43,76821.87,26.3,-0.39564,0.00031,24.93953]
[1779472019527,19.43,76816.14,26.3,-0.39741,0.00031,24.96762]
[1779472020450,19.43,76811.34,26.3,-0.39888,0.00031,24.99069]
[1779472020464,19.43,76811.34,26.3,-0.39888,0.00031,24.99069]
[1779472020932,19.43,76811.34,26.3,-0.39888,0.00031,24.99069]
[1779472021509,19.43,76810.88,26.3,-0.39902,0.00031,24.99291]
[1779472021998,19.43,76822.01,26.3,-0.39561,0.00031,24.93903]
[1779472022602,19.43,76822.01,26.3,-0.39561,0.00031,24.93903]
[1779472022603,19.43,76822.01,26.3,-0.39561,0.00031,24.93903]
[1779472022698,19.43,76822.01,26.3,-0.39561,0.00031,24.93903]
[1779472022954,19.43,76822.01,26.3,-0.39561,0.00031,24.93903]
[1779472023005,19.43,76823.63,26.3,-0.39512,0.00031,24.93107]
[1779472023406,19.43,76823.63,26.3,-0.39512,0.00031,24.93107]
[1779472024486,19.43,76825.7,26.3,-0.39448,0.00031,24.92081]
[1779472025064,19.43,76825.7,26.3,-0.39448,0.00031,24.92081]
[1779472028754,19.43,76825.85,26.3,-0.39444,0.00031,24.92016]
[1779472029443,19.43,76825.88,26.3,-0.39444,0.00031,24.92004]
[1779472029997,19.43,76825.88,26.3,-0.39444,0.00031,24.92004]
[1779472031845,19.43,76825.55,26.3,-0.39454,0.00031,24.92173]
[1779472033531,19.43,76825.37,26.3,-0.3946,0.00031,24.92268]
[1779472036226,19.43,76825.56,26.3,-0.39454,0.00031,24.92179]
[1779472042027,19.43,76825.68,26.3,-0.39452,0.00031,24.92137]
[1779472044887,19.44,76825.51,26.3,-0.39457,0.00031,24.92231]
[1779472044914,19.44,76825.51,26.3,-0.39457,0.00031,24.92231]
[1779472044951,19.44,76825.51,26.3,-0.39457,0.00031,24.92231]
[1779472044965,19.44,76825.51,26.3,-0.39457,0.00031,24.92231]
[1779472045162,19.44,76828.67,26.3,-0.39361,0.00031,24.90656]
[1779472048184,19.44,76835.57,26.3,-0.39151,0.00031,24.87169]
[1779472051968,19.44,76835.64,26.3,-0.39148,0.00031,24.86788]
[1779472052212,19.44,76839.2,26.3,-0.3904,0.0003,24.84961]
[1779472053064,19.44,76839.2,26.3,-0.3904,0.0003,24.84961]
[1779472053219,19.44,76839.85,26.3,-0.3902,0.0003,24.84627]
[1779472057389,19.44,76839.32,26.3,-0.39036,0.0003,24.84903]
[1779472063289,19.44,76839.5,26.3,-0.39031,0.0003,24.84806]
[1779472064997,19.44,76839.55,26.3,-0.39029,0.0003,24.8478]
[1779472068611,19.44,76845.83,26.3,-0.38838,0.0003,24.81503]
[1779472074691,19.44,76848.91,26.3,-0.38745,0.0003,24.79884]
[1779472074957,19.44,76848.91,26.3,-0.38745,0.0003,24.79884]
[1779472075002,19.44,76848.91,26.3,-0.38745,0.0003,24.79888]
[1779472075411,19.44,76848.91,26.3,-0.38745,0.0003,24.79888]
[1779472075980,19.44,76848.91,26.3,-0.38745,0.0003,24.79888]
[1779472076091,19.44,76848.91,26.3,-0.38745,0.0003,24.79888]
[1779472076136,19.44,76838.65,26.3,-0.39057,0.0003,24.85262]
[1779472078253,19.44,76831.02,26.3,-0.3929,0.00031,24.89158]
[1779472079070,19.44,76831.02,26.3,-0.3929,0.00031,24.89158]
[1779472079153,19.44,76830.09,26.3,-0.39319,0.00031,24.89626]
[1779472083062,19.44,76824.36,26.3,-0.39494,0.00031,24.92489]
[1779472083163,19.44,76824.21,26.3,-0.39498,0.00031,24.92562]
[1779472084422,19.44,76820.5,26.3,-0.39612,0.00031,24.94389]
[1779472084453,19.44,76820.5,26.3,-0.39612,0.00031,24.94389]
[1779472084625,19.44,76820.5,26.3,-0.39612,0.00031,24.94389]
[1779472085121,19.44,76820.5,26.3,-0.39612,0.00031,24.94389]
[1779472085266,19.44,76820.5,26.3,-0.39612,0.00031,24.94389]
[1779472085356,19.44,76820.07,26.3,-0.39625,0.00031,24.94604]
[1779472085563,19.44,76820.07,26.3,-0.39625,0.00031,24.94604]
[1779472086169,19.44,76820.07,26.3,-0.39625,0.00031,24.94604]
[1779472086916,19.44,76819.02,26.3,-0.39658,0.00031,24.95121]
[1779472086968,19.44,76819.02,26.3,-0.39658,0.00031,24.95121]
[1779472088560,19.44,76817.36,26.3,-0.39709,0.00031,24.95931]
[1779472089730,19.44,76817.36,26.3,-0.39709,0.00031,24.95934]
[1779472089832,19.44,76817.71,26.3,-0.39698,0.00031,24.95767]
[1779472091295,19.44,76817.71,26.3,-0.39698,0.00031,24.95767]
[1779472091532,19.44,76823.09,26.3,-0.39534,0.00031,24.93142]
[1779472094218,19.44,76823.05,26.3,-0.39536,0.00031,24.93164]
[1779472094221,19.44,76823.05,26.3,-0.39536,0.00031,24.93164]
[1779472099589,19.44,76823.59,26.3,-0.39519,0.00031,24.92905]
[1779472100442,19.44,76823.59,26.3,-0.39519,0.00031,24.92905]
[1779472104411,19.45,76823.5,26.3,-0.39523,0.00031,24.92955]
[1779472104984,19.45,76820.98,26.3,-0.396,0.00031,24.942]
[1779472110666,19.45,76817.38,26.3,-0.39711,0.00031,24.95969]
[1779472116151,19.45,76817.38,26.3,-0.39711,0.00031,24.95969]
[1779472116816,19.45,76817.38,26.3,-0.39711,0.00031,24.95628]
[1779472117064,19.45,76817.38,26.3,-0.39711,0.00031,24.95628]
[1779472117144,19.45,76816.1,26.3,-0.3975,0.00031,24.9625]
[1779472118724,19.45,76809.11,26.3,-0.39965,0.00031,24.99593]
[1779472119783,19.45,76809.11,26.3,-0.39965,0.00031,24.99593]
[1779472119882,19.45,76809.11,26.3,-0.39965,0.00031,24.99593]
[1779472119904,19.45,76809.11,26.3,-0.39965,0.00031,24.99593]
[1779472119973,19.45,76809.11,26.3,-0.39965,0.00031,24.99593]
[1779472120025,19.45,76809.11,26.3,-0.39965,0.00031,24.99593]
[1779472120155,19.45,76809.11,26.3,-0.39965,0.00031,24.99593]
[1779472120303,19.45,76809.11,26.3,-0.39965,0.00031,24.99593]
[1779472120390,19.45,76808.57,26.3,-0.39982,0.00031,24.99855]
[1779472120569,19.45,76808.57,26.3,-0.39982,0.00031,24.99855]
[1779472121133,19.45,76808.57,26.3,-0.39982,0.00031,24.99855]
[1779472121308,19.45,76808.57,26.3,-0.39982,0.00031,24.99855]
[1779472121370,19.45,76796.01,26.3,-0.40368,0.00031,25.05666]
[1779472122258,19.45,76789.15,26.3,-0.4058,0.00031,25.0875]
[1779472123049,19.45,76789.15,26.3,-0.4058,0.00031,25.0875]
[1779472124709,19.46,76786.55,26.3,-0.40662,0.00031,25.09922]
[1779472125270,19.46,76786.55,26.3,-0.40662,0.00031,25.09922]
[1779472125775,19.46,76775.19,26.3,-0.41013,0.00031,25.14816]
[1779472128540,19.46,76775.39,26.3,-0.41008,0.00031,25.14752]
[1779472128558,19.46,76775.39,26.3,-0.41008,0.00031,25.14752]
[1779472129615,19.46,76775.36,26.3,-0.4101,0.00031,25.14774]
[1779472130801,19.47,76775.09,26.3,-0.41019,0.00031,25.14896]
[1779472130843,19.47,76775.09,26.3,-0.41019,0.00031,25.14896]
[1779472131017,19.47,76775.09,26.3,-0.41019,0.00031,25.14896]
[1779472131020,19.47,76775.09,26.3,-0.41019,0.00031,25.14896]
[1779472132826,19.47,76776.37,26.3,-0.40981,0.00031,25.14375]
[1779472133174,19.47,76776.37,26.3,-0.40981,0.00031,25.14375]
[1779472133411,19.47,76776.37,26.3,-0.40981,0.00031,25.14375]
[1779472134293,19.47,76773.57,26.3,-0.41069,0.00031,25.1558]
[1779472140022,19.48,76771.06,26.3,-0.41149,0.00031,25.16663]
[1779472142895,19.49,76777.51,26.3,-0.40953,0.00031,25.14001]
[1779472143527,19.49,76777.51,26.3,-0.40953,0.00031,25.14001]
[1779472143775,19.49,76777.51,26.3,-0.40953,0.00031,25.14001]
[1779472144060,19.49,76778.8,26.3,-0.40914,0.00031,25.13471]
[1779472149282,19.5,76780.78,26.3,-0.40856,0.00031,25.12665]
[1779472154979,19.51,76784.32,26.3,-0.40751,0.00031,25.11208]
[1779472156321,19.51,76784.32,26.3,-0.40751,0.00031,25.11208]
[1779472156351,19.51,76784.32,26.3,-0.40751,0.00031,25.11208]
[1779472156373,19.51,76784.32,26.3,-0.40751,0.00031,25.11208]
[1779472156405,19.51,76784.32,26.3,-0.40751,0.00031,25.11208]
[1779472156504,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472156804,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472156919,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472156920,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472156960,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472157068,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472157074,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472157215,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472157324,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472157400,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472157430,19.51,76784.66,26.3,-0.40741,0.00031,25.11071]
[1779472157346,19.51,76754.06,26.3,-0.41686,0.00031,25.23634]
[1779472157480,19.51,76754.06,26.3,-0.41686,0.00031,25.23634]
[1779472157529,19.51,76754.06,26.3,-0.41686,0.00031,25.23634]
[1779472157699,19.51,76754.06,26.3,-0.41686,0.00031,25.23634]
[1779472158422,19.51,76738.79,26.3,-0.42159,0.00031,25.2937]
[1779472159130,19.51,76738.79,26.3,-0.42159,0.00031,25.2937]
[1779472159201,19.51,76738.79,26.3,-0.42159,0.00031,25.2937]
[1779472159347,19.51,76738.79,26.3,-0.42159,0.00031,25.2937]
[1779472159493,19.51,76741.68,26.3,-0.4207,0.00031,25.28314]
[1779472159730,19.51,76741.68,26.3,-0.4207,0.00031,25.28314]
[1779472159735,19.51,76741.68,26.3,-0.4207,0.00031,25.28314]
[1779472160319,19.51,76741.68,26.3,-0.4207,0.00031,25.28314]
[1779472161164,19.51,76743.61,26.3,-0.42012,0.00031,25.27621]
[1779472161172,19.51,76743.61,26.3,-0.42012,0.00031,25.27621]
[1779472161186,19.51,76743.61,26.3,-0.42012,0.00031,25.27621]
[1779472161413,19.51,76743.61,26.3,-0.42012,0.00031,25.27621]
[1779472161258,19.51,76746.15,26.3,-0.41933,0.00031,25.26677]
[1779472161678,19.51,76746.15,26.3,-0.41933,0.00031,25.26677]
[1779472162074,19.51,76746.15,26.3,-0.41933,0.00031,25.26677]
[1779472162260,19.52,76739.68,26.3,-0.42134,0.00031,25.29075]
[1779472164752,19.52,76735.79,26.3,-0.42255,0.00031,25.30491]
[1779472164855,19.52,76735.79,26.3,-0.42255,0.00031,25.30491]
[1779472165623,19.52,76734.8,26.3,-0.42286,0.00031,25.30849]
[1779472165895,19.52,76734.8,26.3,-0.42286,0.00031,25.30849]
[1779472166198,19.52,76734.8,26.3,-0.42286,0.00031,25.30849]
[1779472168253,19.52,76735.06,26.3,-0.42279,0.00031,25.30763]
[1779472169649,19.53,76737.6,26.3,-0.42205,0.00031,25.29918]
[1779472169659,19.53,76737.6,26.3,-0.42205,0.00031,25.29918]
[1779472169667,19.53,76737.6,26.3,-0.42205,0.00031,25.29918]
[1779472169687,19.53,76737.6,26.3,-0.42205,0.00031,25.29918]
[1779472176049,19.56,76742.82,26.3,-0.42053,0.00031,25.27789]
[1779472180048,19.59,76747.31,26.3,-0.41925,0.00031,25.26276]
[1779472180062,19.59,76747.31,26.3,-0.41925,0.00031,25.26276]
[1779472180162,19.59,76747.64,26.3,-0.41916,0.00031,25.26157]
[1779472182622,19.6,76747.43,26.3,-0.41923,0.00031,25.26243]
[1779472182624,19.6,76747.43,26.3,-0.41923,0.00031,25.26243]
[1779472183252,19.6,76747.43,26.3,-0.41923,0.00031,25.26243]
[1779472189233,19.6,76746.98,26.3,-0.41938,0.00031,25.26434]
[1779472190698,19.6,76747.34,26.3,-0.41927,0.00031,25.26303]
[1779472193393,19.6,76747.26,26.3,-0.4193,0.00031,25.26339]
[1779472193414,19.6,76747.26,26.3,-0.4193,0.00031,25.26339]
[1779472193546,19.6,76747.16,26.3,-0.41934,0.00031,25.26379]
[1779472193567,19.6,76747.16,26.3,-0.41934,0.00031,25.26379]
[1779472193630,19.6,76747.16,26.3,-0.41934,0.00031,25.26379]
[1779472193674,19.6,76747.16,26.3,-0.41934,0.00031,25.26379]
[1779472193712,19.6,76747.16,26.3,-0.41934,0.00031,25.26379]
[1779472194468,19.6,76747.16,26.3,-0.41934,0.00031,25.26379]
[1779472194270,19.6,76739.58,26.3,-0.42168,0.00031,25.29167]
[1779472195277,19.6,76737.67,26.3,-0.42227,0.00031,25.29858]
[1779472197618,19.61,76737.02,26.3,-0.42248,0.00031,25.30097]
[1779472200411,19.61,76736.93,26.3,-0.42251,0.00031,25.30134]
[1779472204662,19.61,76731.59,26.3,-0.42417,0.00031,25.32033]
[1779472204710,19.61,76731.59,26.3,-0.42417,0.00031,25.32033]
[1779472204775,19.61,76731.59,26.3,-0.42417,0.00031,25.32033]
[1779472204957,19.61,76731.59,26.3,-0.42417,0.00031,25.32033]
[1779472204963,19.61,76731.59,26.3,-0.42417,0.00031,25.32033]
[1779472205350,19.61,76738.26,26.3,-0.42211,0.00031,25.29672]
[1779472205698,19.61,76738.26,26.3,-0.42211,0.00031,25.29672]
[1779472209405,19.61,76740.32,26.3,-0.42148,0.00031,25.2894]
[1779472211538,19.61,76738.62,26.3,-0.42202,0.00031,25.29564]
[1779472214120,19.62,76738.38,26.3,-0.42209,0.00031,25.29657]
[1779472219291,19.62,76737.83,26.3,-0.42228,0.00031,25.29872]
[1779472220248,19.62,76738.45,26.3,-0.42209,0.00031,25.29653]
[1779472225490,19.63,76739.18,26.3,-0.42188,0.00031,25.29414]
[1779472226593,19.63,76741.0,26.3,-0.42132,0.00031,25.2876]
[1779472228330,19.63,76741.42,26.3,-0.4212,0.00031,25.28612]
[1779472229437,19.63,76741.9,26.3,-0.42105,0.00031,25.28442]
[1779472229627,19.63,76741.92,26.3,-0.42105,0.00031,25.28439]
[1779472229802,19.63,76741.92,26.3,-0.42105,0.00031,25.28439]
[1779472230525,19.63,76741.54,26.3,-0.42117,0.00031,25.28581]
[1779472230677,19.63,76741.54,26.3,-0.42117,0.00031,25.28581]
[1779472234291,19.63,76741.15,26.3,-0.42129,0.00031,25.28381]
[1779472235346,19.63,76741.22,26.3,-0.42127,0.00031,25.28356]
[1779472239752,19.63,76739.37,26.3,-0.42185,0.00031,25.29034]
[1779472239853,19.64,76739.44,26.3,-0.42183,0.00031,25.29017]
[1779472243555,19.64,76739.44,26.3,-0.42183,0.00031,25.29017]
[1779472243599,19.64,76739.44,26.3,-0.42183,0.00031,25.29017]
[1779472243744,19.64,76739.44,26.3,-0.42183,0.00031,25.29017]
[1779472244309,19.64,76736.35,26.3,-0.4228,0.00031,25.30137]
[1779472244623,19.64,76729.9,26.3,-0.42479,0.00031,25.32397]
[1779472245555,19.64,76729.9,26.3,-0.42479,0.00031,25.32397]
[1779472247411,19.64,76729.32,26.3,-0.42497,0.00031,25.32598]
[1779472247512,19.64,76729.47,26.3,-0.42492,0.00031,25.32549]
[1779472249313,19.64,76728.41,26.3,-0.42525,0.00031,25.32916]
[1779472249344,19.64,76728.41,26.3,-0.42525,0.00031,25.32916]
[1779472249359,19.64,76728.41,26.3,-0.42525,0.00031,25.32916]
[1779472250556,19.64,76722.3,26.3,-0.42714,0.00031,25.34987]
[1779472254023,19.64,76717.32,26.3,-0.42868,0.00031,25.36631]
[1779472255434,19.64,76717.67,26.3,-0.42857,0.00031,25.36517]
[1779472255950,19.64,76718.17,26.3,-0.42842,0.00031,25.36354]
[1779472261744,19.64,76719.93,26.3,-0.42788,0.00031,25.35779]
[1779472266779,19.64,76719.93,26.3,-0.42788,0.00031,25.35781]
[1779472268951,19.64,76718.97,26.5,-0.42818,0.00031,25.36098]
[1779472269709,19.64,76718.4,26.5,-0.42835,0.00031,25.36286]
[1779472270279,19.64,76718.4,26.5,-0.42835,0.00031,25.36286]
[1779472272249,19.64,76717.03,26.5,-0.42878,0.00031,25.36733]
[1779472274233,19.64,76719.4,26.5,-0.42804,0.00031,25.35957]
[1779472275222,19.64,76721.55,26.5,-0.42738,0.00031,25.35247]
[1779472278439,19.64,76725.47,26.5,-0.42617,0.00031,25.33934]
[1779472278933,19.65,76725.31,26.5,-0.42622,0.00031,25.3399]
[1779472281350,19.65,76731.86,26.5,-0.4242,0.00031,25.31744]
[1779472282660,19.65,76731.61,26.5,-0.42428,0.00031,25.31835]
[1779472282766,19.65,76731.61,26.5,-0.42428,0.00031,25.31835]
[1779472282774,19.65,76731.61,26.5,-0.42428,0.00031,25.31835]
[1779472283019,19.65,76731.61,26.5,-0.42428,0.00031,25.31835]
[1779472283083,19.65,76731.62,26.5,-0.42428,0.00031,25.31834]
[1779472283623,19.65,76731.62,26.5,-0.42428,0.00031,25.31834]
[1779472284777,19.65,76734.09,26.5,-0.42352,0.00031,25.30971]
[1779472284815,19.65,76734.09,26.5,-0.42352,0.00031,25.30971]
[1779472285512,19.65,76733.45,26.5,-0.42372,0.00031,25.31198]
[1779472288934,19.65,76724.87,26.5,-0.42637,0.00031,25.34154]
[1779472293537,19.65,76724.09,26.5,-0.4266,0.00031,25.34068]
[1779472293577,19.65,76724.09,26.5,-0.42661,0.00031,25.34068]
[1779472293638,19.65,76724.09,26.5,-0.42661,0.00031,25.34068]
[1779472293972,19.65,76730.07,26.5,-0.42476,0.00031,25.32031]
[1779472298807,19.65,76733.79,26.5,-0.42362,0.00031,25.3074]
[1779472299007,19.65,76732.54,26.5,-0.424,0.00031,25.31179]
[1779472304045,19.65,76732.73,26.5,-0.42395,0.00031,25.31123]
[1779472306683,19.65,76732.97,26.5,-0.42388,0.00031,25.31043]
[1779472309648,19.66,76733.2,26.5,-0.42382,0.00031,25.30969]
[1779472310087,19.66,76733.36,26.5,-0.42377,0.00031,25.30915]
[1779472315828,19.66,76732.66,26.5,-0.42399,0.00031,25.31169]
[1779472315992,19.66,76732.66,26.5,-0.42399,0.00031,25.31169]
[1779472319801,19.66,76733.94,26.5,-0.4236,0.00031,25.30732]
[1779472320507,19.66,76734.03,26.5,-0.42358,0.00031,25.30703]
[1779472322087,19.66,76734.03,26.5,-0.42358,0.00031,25.30703]
[1779472324617,19.66,76734.24,26.5,-0.42352,0.00031,25.30636]
[1779472327890,19.67,76734.09,26.5,-0.42357,0.00031,25.30698]
[1779472328488,19.67,76734.38,26.5,-0.42349,0.00031,25.30599]
[1779472329671,19.67,76734.15,26.5,-0.42356,0.00031,25.30682]
[1779472330550,19.67,76730.07,26.5,-0.42482,0.00031,25.32104]
[1779472336272,19.67,76728.89,26.5,-0.42519,0.00031,25.32521]
[1779472337973,19.67,76729.05,26.5,-0.42514,0.00031,25.32468]
[1779472338286,19.67,76721.83,26.5,-0.42737,0.00031,25.34907]
[1779472339766,19.67,76719.48,26.5,-0.4281,0.00031,25.35684]
[1779472341412,19.67,76721.33,26.5,-0.42753,0.00031,25.35075]
[1779472347349,19.67,76719.7,26.5,-0.42804,0.00031,25.35622]
[1779472352384,19.68,76719.56,26.5,-0.42808,0.00031,25.35324]
[1779472360820,19.68,76719.53,26.5,-0.42809,0.00031,25.35336]
[1779472362497,19.68,76719.53,26.5,-0.4281,0.00031,25.35345]
[1779472365474,19.68,76725.59,26.5,-0.42623,0.00031,25.33334]
[1779472370421,19.68,76725.52,26.5,-0.42626,0.00031,25.33366]
[1779472371174,19.68,76725.52,26.5,-0.42627,0.00031,25.33368]
[1779472376210,19.68,76720.52,26.5,-0.42781,0.00031,25.35043]
[1779472381262,19.69,76721.18,26.5,-0.42762,0.00031,25.34833]
[1779472384352,19.69,76722.67,26.5,-0.42716,0.00031,25.34343]
[1779472385074,19.69,76724.18,26.5,-0.4267,0.00031,25.3384]
[1779472388975,19.69,76725.27,26.5,-0.42637,0.00031,25.33482]
[1779472391821,19.69,76724.81,26.5,-0.42651,0.00031,25.33641]
[1779472391894,19.69,76724.81,26.5,-0.42651,0.00031,25.33641]
[1779472394592,19.69,76725.14,26.5,-0.42641,0.00031,25.33533]
[1779472396338,19.69,76725.02,26.5,-0.42645,0.00031,25.33576]
[1779472396373,19.69,76725.02,26.5,-0.42645,0.00031,25.33576]
[1779472396695,19.69,76727.6,26.5,-0.42566,0.00031,25.32704]
[1779472397829,19.69,76729.35,26.5,-0.42512,0.00031,25.32108]
[1779472397992,19.69,76729.35,26.5,-0.42512,0.00031,25.32108]
[1779472398707,19.69,76727.93,26.5,-0.42556,0.00031,25.32595]
[1779472400551,19.69,76727.93,26.5,-0.42556,0.00031,25.32595]
[1779472400885,19.69,76726.58,26.5,-0.42598,0.00031,25.33056]
[1779472406854,19.7,76726.6,26.5,-0.42598,0.00031,25.33057]
[1779472406994,19.7,76726.6,26.5,-0.42598,0.00031,25.33057]
[1779472408847,19.7,76726.82,26.5,-0.42591,0.00031,25.32985]
[1779472412431,19.7,76726.67,26.5,-0.42596,0.00031,25.3304]
[1779472413870,19.7,76726.65,26.5,-0.42596,0.00031,25.32699]
[1779472420255,19.7,76728.07,26.5,-0.42553,0.00031,25.32226]
[1779472421711,19.7,76728.57,26.5,-0.42538,0.00031,25.32058]
[1779472428557,19.7,76728.68,26.5,-0.42535,0.00031,25.32031]
[1779472429991,19.7,76729.3,26.5,-0.42517,0.00031,25.31823]
[1779472434366,19.71,76728.86,26.5,-0.42531,0.00031,25.31979]
[1779472434468,19.71,76729.01,26.5,-0.42526,0.00031,25.31934]
[1779472441279,19.71,76729.32,26.5,-0.42517,0.00031,25.31833]
[1779472447356,19.71,76729.32,26.5,-0.42518,0.00031,25.3184]
[1779472447585,19.71,76729.32,26.5,-0.42518,0.00031,25.3184]
[1779472447587,19.71,76729.32,26.5,-0.42518,0.00031,25.3184]
[1779472447630,19.71,76729.38,26.5,-0.42517,0.00031,25.31831]
[1779472453128,19.71,76725.39,26.5,-0.4264,0.00031,25.3319]
[1779472453139,19.71,76725.39,26.5,-0.4264,0.00031,25.3319]
[1779472453231,19.71,76725.39,26.5,-0.4264,0.00031,25.3319]
[1779472453299,19.71,76725.39,26.5,-0.4264,0.00031,25.3319]
[1779472453454,19.71,76725.39,26.5,-0.4264,0.00031,25.3319]
[1779472454149,19.71,76724.72,26.5,-0.42661,0.00031,25.33417]
[1779472454152,19.71,76724.72,26.5,-0.42661,0.00031,25.33417]
[1779472454238,19.71,76717.85,26.5,-0.42873,0.00031,25.35683]
[1779472460413,19.72,76716.22,26.5,-0.42924,0.00031,25.36216]
[1779472462751,19.72,76715.88,26.5,-0.42934,0.00031,25.36327]
[1779472468976,19.72,76720.01,26.8,-0.42807,0.00031,25.34991]
[1779472468978,19.72,76720.01,26.8,-0.42807,0.00031,25.34991]
[1779472468979,19.72,76720.01,26.8,-0.42807,0.00031,25.34991]
[1779472469681,19.72,76720.01,26.8,-0.42807,0.00031,25.34991]
[1779472469735,19.72,76720.01,26.8,-0.42807,0.00031,25.34991]
[1779472470231,19.72,76712.61,26.8,-0.43036,0.00031,25.37377]
[1779472470901,19.72,76712.61,26.8,-0.43036,0.00031,25.37377]
[1779472471513,19.72,76712.61,26.8,-0.43036,0.00031,25.37377]
[1779472472050,19.72,76711.33,26.8,-0.43074,0.00031,25.37431]
[1779472472136,19.72,76711.33,26.8,-0.43074,0.00031,25.37431]
[1779472473715,19.72,76712.24,26.8,-0.43046,0.00031,25.37144]
[1779472474748,19.72,76713.27,26.8,-0.43014,0.00031,25.36818]
[1779472475557,19.72,76708.02,26.8,-0.43176,0.00031,25.38464]
[1779472478172,19.72,76706.82,26.8,-0.43213,0.00031,25.38832]
[1779472479704,19.72,76707.97,26.8,-0.43178,0.00031,25.38477]
[1779472479706,19.72,76707.97,26.8,-0.43178,0.00031,25.38477]
[1779472480301,19.72,76715.36,26.8,-0.4295,0.00031,25.36146]
[1779472485639,19.72,76715.06,26.8,-0.42959,0.00031,25.36243]
[1779472490795,19.72,76716.08,26.8,-0.42928,0.00031,25.35916]
[1779472490829,19.72,76717.1,26.8,-0.42896,0.00031,25.35587]
[1779472491243,19.72,76717.1,26.8,-0.42896,0.00031,25.35587]
[1779472491985,19.72,76721.17,26.8,-0.42771,0.00031,25.34259]
[1779472493975,19.72,76725.33,26.8,-0.42643,0.00031,25.32877]
[1779472496220,19.72,76724.57,26.8,-0.42666,0.00031,25.33135]
[1779472496260,19.72,76724.57,26.8,-0.42666,0.00031,25.33135]
[1779472496413,19.72,76724.8,26.8,-0.42659,0.00031,25.33059]
[1779472498256,19.72,76724.78,26.8,-0.4266,0.00031,25.33066]
[1779472499459,19.72,76724.5,26.8,-0.42669,0.00031,25.3316]
[1779472503542,19.72,76724.66,26.8,-0.42664,0.00031,25.33106]
[1779472503751,19.72,76724.14,26.8,-0.4268,0.00031,25.3328]
[1779472505640,19.72,76717.82,26.8,-0.42874,0.00031,25.35361]
[1779472511380,19.72,76717.59,26.8,-0.42881,0.00031,25.35433]
[1779472513554,19.72,76717.57,26.8,-0.42882,0.00031,25.35439]
[1779472513976,19.72,76717.59,26.8,-0.42881,0.00031,25.35433]
[1779472514258,19.72,76717.59,26.8,-0.42881,0.00031,25.35433]
[1779472514300,19.72,76717.59,26.8,-0.42881,0.00031,25.35433]
[1779472514566,19.72,76717.59,26.8,-0.42881,0.00031,25.35433]
[1779472514634,19.72,76705.34,26.8,-0.43259,0.00031,25.39289]
[1779472515968,19.72,76704.29,26.8,-0.43292,0.00031,25.39608]
[1779472515972,19.72,76704.29,26.8,-0.43292,0.00031,25.39608]
[1779472516587,19.72,76704.29,26.8,-0.43292,0.00031,25.39608]
[1779472521486,19.72,76707.72,26.8,-0.43185,0.00031,25.38551]
[1779472521815,19.72,76707.72,26.8,-0.43185,0.00031,25.38551]
[1779472522529,19.72,76713.42,26.8,-0.43009,0.00031,25.36764]
[1779472524149,19.72,76720.27,26.8,-0.42798,0.00031,25.34551]
[1779472524160,19.72,76720.27,26.8,-0.42798,0.00031,25.34551]
[1779472524789,19.72,76720.27,26.8,-0.42798,0.00031,25.34551]
[1779472524814,19.72,76720.27,26.8,-0.42798,0.00031,25.34551]
[1779472524866,19.72,76719.81,26.8,-0.42812,0.00031,25.34703]
[1779472524891,19.72,76719.81,26.8,-0.42812,0.00031,25.34703]
[1779472527464,19.72,76714.61,26.8,-0.42973,0.00031,25.36386]
[1779472527569,19.72,76714.61,26.8,-0.42973,0.00031,25.36386]
[1779472529162,19.72,76719.35,26.8,-0.42827,0.00031,25.34854]
[1779472529648,19.72,76720.47,26.8,-0.42792,0.00031,25.34486]
[1779472529879,19.72,76720.47,26.8,-0.42792,0.00031,25.34486]
[1779472530741,19.72,76720.47,26.8,-0.42792,0.00031,25.34486]
[1779472530814,19.72,76720.64,26.8,-0.42787,0.00031,25.3443]
[1779472534158,19.72,76717.59,26.8,-0.4288,0.00031,25.35075]
[1779472534186,19.72,76717.59,26.8,-0.4288,0.00031,25.35075]
[1779472534683,19.72,76719.32,26.8,-0.42827,0.00031,25.34512]
[1779472535948,19.72,76720.0,26.8,-0.42806,0.00031,25.34289]
[1779472536573,19.72,76720.0,26.8,-0.42806,0.00031,25.34289]
[1779472540620,19.72,76720.87,26.8,-0.42779,0.00031,25.34001]
[1779472541478,19.72,76721.25,26.8,-0.42767,0.00031,25.33876]
[1779472543480,19.72,76723.33,26.8,-0.42703,0.00031,25.33186]
[1779472545151,19.72,76723.22,26.8,-0.42706,0.00031,25.33223]
[1779472550796,19.72,76723.21,26.8,-0.42706,0.00031,25.33226]
[1779472555831,19.72,76721.59,26.8,-0.42756,0.00031,25.33763]
[1779472560867,19.72,76721.2,26.8,-0.42768,0.00031,25.33889]
[1779472561249,19.72,76721.2,26.8,-0.42768,0.00031,25.33889]
[1779472564574,19.72,76721.23,26.8,-0.42767,0.00031,25.33878]
[1779472565024,19.72,76721.23,26.8,-0.42767,0.00031,25.33878]
[1779472565414,19.72,76721.23,26.8,-0.42767,0.00031,25.33878]
[1779472565427,19.72,76721.23,26.8,-0.42767,0.00031,25.33878]
[1779472565466,19.72,76721.23,26.8,-0.42767,0.00031,25.33878]
[1779472565467,19.72,76721.23,26.8,-0.42767,0.00031,25.33878]
[1779472565472,19.72,76718.96,26.8,-0.42837,0.00031,25.34622]
[1779472566085,19.72,76718.96,26.8,-0.42837,0.00031,25.34622]
[1779472566642,19.72,76718.96,26.8,-0.42837,0.00031,25.34622]
[1779472566685,19.71,76710.18,26.8,-0.43108,0.00031,25.37428]
[1779472569424,19.71,76705.62,26.8,-0.43248,0.00031,25.38837]
[1779472572140,19.71,76704.92,26.8,-0.4327,0.00031,25.39048]
[1779472574694,19.71,76704.85,26.8,-0.43272,0.00031,25.3907]
[1779472578668,19.72,76704.87,26.8,-0.43272,0.00031,25.39069]
[1779472578816,19.72,76704.87,26.8,-0.43272,0.00031,25.39069]
[1779472585035,19.72,76704.58,26.8,-0.43282,0.00031,25.39167]
[1779472590451,19.72,76700.02,26.8,-0.43423,0.00031,25.40544]
[1779472591908,19.72,76704.82,26.8,-0.43274,0.00031,25.38751]
[1779472592535,19.72,76704.82,26.8,-0.43274,0.00031,25.38751]
[1779472601675,19.72,76709.23,26.8,-0.43139,0.00031,25.37405]
[1779472607190,19.73,76709.6,26.8,-0.43129,0.00031,25.37301]
[1779472612384,19.73,76707.46,26.8,-0.43195,0.00031,25.37971]
[1779472620177,19.73,76700.73,26.8,-0.43403,0.00031,25.40017]
[1779472622041,19.73,76701.03,26.8,-0.43394,0.00031,25.39929]
[1779472624412,19.73,76700.44,26.8,-0.43413,0.00031,25.40105]
[1779472626514,19.73,76700.63,26.8,-0.43407,0.00031,25.40049]
[1779472631694,19.73,76700.79,26.8,-0.43402,0.00031,25.40003]
[1779472637819,19.73,76700.62,26.8,-0.43407,0.00031,25.40054]
[1779472639097,19.73,76700.63,26.8,-0.43407,0.00031,25.40052]
[1779472641413,19.73,76700.68,26.8,-0.43405,0.00031,25.40037]
[1779472641871,19.73,76700.68,26.8,-0.43405,0.00031,25.40037]
[1779472641935,19.73,76700.68,26.8,-0.43405,0.00031,25.40037]
[1779472649055,19.73,76699.54,26.8,-0.43441,0.00031,25.4038]
[1779472649304,19.73,76699.54,26.8,-0.43441,0.00031,25.4038]
[1779472649489,19.73,76699.54,26.8,-0.43441,0.00031,25.4038]
[1779472649494,19.73,76699.54,26.8,-0.43441,0.00031,25.4038]
[1779472649872,19.73,76699.54,26.8,-0.43441,0.00031,25.4038]
[1779472649882,19.73,76708.67,26.8,-0.43159,0.00031,25.37611]
[1779472650415,19.73,76708.67,26.8,-0.43159,0.00031,25.37611]
[1779472650908,19.73,76708.67,26.8,-0.43159,0.00031,25.37611]
[1779472651133,19.73,76707.58,26.8,-0.43193,0.00031,25.3795]
[1779472654167,19.73,76711.8,26.8,-0.43061,0.00031,25.3628]
[1779472655884,19.73,76711.9,26.8,-0.43058,0.00031,25.36247]
[1779472660348,19.73,76712.61,26.8,-0.43036,0.00031,25.36016]
[1779472665611,19.73,76712.07,26.8,-0.43052,0.00031,25.3618]
[1779472669303,19.73,76711.88,26.8,-0.43057,0.00031,25.36237]
[1779472672186,19.73,76703.97,26.8,-0.43301,0.00031,25.38679]
[1779472677695,19.72,76702.93,26.8,-0.43332,0.00031,25.38983]
[1779472680519,19.72,76702.99,26.8,-0.4333,0.00031,25.38963]
[1779472680806,19.72,76702.99,26.8,-0.4333,0.00031,25.38963]
[1779472681407,19.72,76702.0,26.8,-0.43361,0.00031,25.39257]
[1779472681420,19.72,76702.0,26.8,-0.43361,0.00031,25.39257]
[1779472681723,19.72,76696.71,26.8,-0.43524,0.00031,25.40826]
[1779472682446,19.72,76696.71,26.8,-0.43524,0.00031,25.40826]
[1779472682861,19.72,76696.71,26.8,-0.43524,0.00031,25.40826]
[1779472683371,19.72,76694.42,26.8,-0.43595,0.00031,25.41493]
[1779472683384,19.72,76694.42,26.8,-0.43595,0.00031,25.41493]
[1779472687292,19.72,76688.48,26.8,-0.4378,0.00031,25.43187]
[1779472688375,19.72,76690.87,26.8,-0.43706,0.00031,25.42515]
[1779472693183,19.73,76693.12,26.8,-0.43637,0.00031,25.41882]
[1779472693858,19.73,76693.12,26.8,-0.43637,0.00031,25.41882]
[1779472693959,19.73,76686.94,26.8,-0.43828,0.00031,25.43626]
[1779472700856,19.73,76685.24,26.8,-0.43882,0.00031,25.44103]
[1779472705085,19.73,76685.1,26.8,-0.43887,0.00031,25.44145]
[1779472707345,19.73,76684.9,26.8,-0.43893,0.00031,25.44201]
[1779472711332,19.73,76684.92,26.8,-0.43893,0.00031,25.442]
[1779472713512,19.73,76683.14,26.8,-0.43947,0.00031,25.44339]
[1779472719988,19.74,76681.31,26.8,-0.44005,0.00031,25.4484]
[1779472721203,19.74,76681.54,26.8,-0.43998,0.00031,25.44779]
[1779472728958,19.74,76681.77,26.8,-0.43991,0.00031,25.4472]
[1779472729113,19.74,76681.37,26.8,-0.44004,0.00031,25.44833]
[1779472729453,19.74,76681.37,26.8,-0.44004,0.00031,25.44833]
[1779472731305,19.74,76677.6,26.8,-0.44121,0.00031,25.45834]
[1779472731689,19.74,76677.6,26.8,-0.44121,0.00031,25.45834]
[1779472733125,19.74,76675.73,26.8,-0.44179,0.00031,25.46326]
[1779472733180,19.74,76675.73,26.8,-0.44179,0.00031,25.46326]
[1779472734268,19.74,76674.62,26.8,-0.44214,0.00031,25.46615]
[1779472734412,19.74,76674.62,26.8,-0.44214,0.00031,25.46615]
[1779472737112,19.74,76680.97,26.8,-0.44017,0.00031,25.4495]
[1779472742147,19.75,76679.82,26.8,-0.44053,0.00031,25.45261]
[1779472745188,19.75,76679.44,26.8,-0.44065,0.00031,25.45364]
[1779472745306,19.75,76679.44,26.8,-0.44065,0.00031,25.45364]
[1779472750856,19.75,76679.77,26.8,-0.44056,0.00031,25.45281]
[1779472751221,19.75,76679.77,26.8,-0.44056,0.00031,25.45283]
[1779472755766,19.75,76676.3,26.8,-0.44163,0.00031,25.46198]
[1779472761285,19.75,76673.82,26.8,-0.44241,0.00031,25.46846]
[1779472768334,19.76,76673.89,26.8,-0.4424,0.00031,25.46837]
[1779472770937,19.76,76673.08,26.8,-0.44265,0.00031,25.47045]
[1779472773963,19.76,76675.23,26.8,-0.44198,0.00031,25.46148]
[1779472779413,19.76,76672.61,26.8,-0.4428,0.00031,25.46829]
[1779472784448,19.77,76671.68,26.8,-0.4431,0.00031,25.47072]
[1779472785852,19.77,76671.68,26.8,-0.4431,0.00031,25.47072]
[1779472790780,19.77,76670.52,26.8,-0.44347,0.00031,25.47372]
[1779472793117,19.77,76671.03,26.8,-0.44331,0.00031,25.47248]
[1779472799554,19.78,76671.78,26.8,-0.44309,0.00031,25.4707]
[1779472800664,19.78,76671.78,26.8,-0.44309,0.00031,25.4707]
[1779472803782,19.78,76670.71,26.8,-0.44343,0.00031,25.47345]
[1779472808742,19.78,76673.69,26.8,-0.44252,0.00031,25.46597]
[1779472809411,19.78,76675.09,26.8,-0.44209,0.00031,25.46241]
[1779472810568,19.78,76678.72,26.8,-0.44096,0.00031,25.45296]
[1779472810703,19.78,76678.72,26.8,-0.44096,0.00031,25.45296]
[1779472813546,19.78,76682.34,26.8,-0.43985,0.00031,25.44338]
[1779472818687,19.79,76684.95,26.8,-0.43905,0.00031,25.43636]
[1779472820339,19.79,76685.24,26.8,-0.43896,0.00031,25.43558]
[1779472820701,19.79,76687.39,26.8,-0.43829,0.00031,25.42968]
[1779472822972,19.79,76688.37,26.8,-0.43799,0.00031,25.42697]
[1779472823471,19.79,76690.65,26.8,-0.43729,0.00031,25.42061]
[1779472823489,19.79,76690.65,26.8,-0.43729,0.00031,25.42061]
[1779472823722,19.79,76685.89,26.8,-0.43876,0.00031,25.43382]
[1779472827089,19.79,76685.84,26.8,-0.43878,0.00031,25.43398]
[1779472827435,19.79,76686.32,26.8,-0.43863,0.00031,25.43267]
[1779472827461,19.79,76686.32,26.8,-0.43863,0.00031,25.43267]
[1779472827750,19.79,76687.93,26.8,-0.43813,0.00031,25.42823]
[1779472832721,19.79,76687.51,26.8,-0.43826,0.00031,25.42593]
[1779472833425,19.79,76686.74,26.8,-0.43849,0.00031,25.42805]
[1779472834780,19.79,76684.38,26.8,-0.43922,0.00031,25.43451]
[1779472840841,19.79,76679.84,26.8,-0.44063,0.00031,25.44667]
[1779472847891,19.79,76680.36,26.8,-0.44046,0.00031,25.44528]
[1779472854940,19.79,76677.79,26.8,-0.44126,0.00031,25.45203]
[1779472855868,19.79,76677.79,26.8,-0.44126,0.00031,25.45203]
[1779472855947,19.79,76677.8,26.8,-0.44125,0.00031,25.452]
[1779472856953,19.79,76671.24,26.8,-0.44328,0.00031,25.46883]
[1779472861989,19.79,76670.33,26.8,-0.44356,0.00031,25.4711]
[1779472867025,19.79,76671.77,26.8,-0.44312,0.00031,25.46747]
[1779472872060,19.79,76670.12,26.8,-0.44363,0.00031,25.47161]
[1779472878102,19.79,76670.51,26.8,-0.4435,0.00031,25.47062]
[1779472882160,19.79,76669.63,26.8,-0.44378,0.00031,25.47281]
[1779472882273,19.79,76669.91,26.8,-0.44369,0.00031,25.47211]
[1779472882529,19.79,76669.91,26.8,-0.44369,0.00031,25.47211]
[1779472882740,19.79,76669.91,26.8,-0.44369,0.00031,25.47211]
[1779472882750,19.79,76669.91,26.8,-0.44369,0.00031,25.47211]
[1779472883035,19.79,76669.91,26.8,-0.44369,0.00031,25.47211]
[1779472883093,19.79,76669.91,26.8,-0.44369,0.00031,25.47211]
[1779472883138,19.78,76660.94,26.8,-0.44646,0.00031,25.49383]
[1779472884025,19.78,76660.94,26.8,-0.44646,0.00031,25.49383]
[1779472884084,19.78,76660.94,26.8,-0.44646,0.00031,25.49383]
[1779472887985,19.78,76659.11,26.8,-0.44701,0.00031,25.49798]
[1779472888130,19.78,76659.11,26.8,-0.44701,0.00031,25.49798]
[1779472893210,19.77,76665.17,26.8,-0.44512,0.00031,25.48004]
[1779472894104,19.77,76665.17,26.8,-0.44512,0.00031,25.48004]
[1779472899116,19.77,76663.21,26.8,-0.44573,0.00031,25.48474]
[1779472901528,19.77,76663.25,26.8,-0.44571,0.00031,25.48461]
[1779472901645,19.77,76663.25,26.8,-0.44571,0.00031,25.48461]
[1779472902262,19.77,76664.24,26.8,-0.4454,0.00031,25.48222]
[1779472902280,19.77,76664.24,26.8,-0.4454,0.00031,25.48222]
[1779472902300,19.77,76664.24,26.8,-0.4454,0.00031,25.48222]
[1779472902411,19.77,76664.24,26.8,-0.4454,0.00031,25.48222]
[1779472902470,19.77,76670.98,26.8,-0.44331,0.00031,25.46558]
[1779472904290,19.77,76677.38,26.8,-0.44133,0.00031,25.4492]
[1779472909643,19.77,76677.74,26.8,-0.44123,0.00031,25.44831]
[1779472911543,19.77,76679.13,26.8,-0.4408,0.00031,25.44468]
[1779472911575,19.77,76679.23,26.8,-0.44077,0.00031,25.44443]
[1779472916871,19.77,76678.99,26.8,-0.44084,0.00031,25.44502]
[1779472916884,19.77,76678.99,26.8,-0.44084,0.00031,25.44502]
[1779472918519,19.77,76682.11,26.8,-0.43987,0.00031,25.43666]
[1779472922868,19.77,76688.07,26.8,-0.43802,0.00031,25.4203]
[1779472929234,19.76,76689.13,26.8,-0.43768,0.00031,25.41722]
[1779472929654,19.76,76689.37,26.8,-0.4376,0.00031,25.41653]
[1779472935507,19.76,76693.12,26.8,-0.43643,0.00031,25.40575]
[1779472940652,19.75,76696.56,26.8,-0.43535,0.00031,25.39573]
[1779472941830,19.75,76697.76,27.0,-0.43498,0.00031,25.3922]
[1779472941832,19.75,76697.76,27.0,-0.43498,0.00031,25.3922]
[1779472947591,19.75,76696.91,27.0,-0.43523,0.00031,25.39456]
[1779472952626,19.75,76697.15,27.0,-0.43514,0.00031,25.39028]
[1779472956858,19.74,76697.54,27.0,-0.43502,0.00031,25.38908]
[1779472957991,19.74,76703.99,27.0,-0.43302,0.00031,25.3698]
[1779472961214,19.74,76706.84,27.0,-0.43214,0.00031,25.36108]
[1779472964082,19.74,76709.01,27.0,-0.43146,0.00031,25.35431]
[1779472965088,19.74,76709.06,27.0,-0.43144,0.00031,25.35414]
[1779472965982,19.74,76709.23,27.0,-0.43139,0.00031,25.35359]
[1779472966020,19.74,76709.23,27.0,-0.43139,0.00031,25.35359]
[1779472966097,19.74,76708.8,27.0,-0.43152,0.00031,25.35492]
[1779472970412,19.74,76710.1,27.0,-0.43111,0.00031,25.35079]
[1779472970752,19.74,76708.08,27.0,-0.43173,0.00031,25.35705]
[1779472975787,19.73,76704.81,27.0,-0.43273,0.00031,25.36698]
[1779472980822,19.73,76709.61,27.0,-0.43124,0.00031,25.35208]
[1779472985859,19.73,76710.52,27.0,-0.43095,0.00031,25.34914]
[1779472990892,19.72,76710.83,27.0,-0.43085,0.00031,25.34808]
[1779472994913,19.72,76709.88,27.0,-0.43114,0.00031,25.351]
[1779472995184,19.72,76709.88,27.0,-0.43114,0.00031,25.351]
[1779472995928,19.72,76703.73,27.0,-0.43304,0.00031,25.3699]
[1779472997605,19.72,76703.51,27.0,-0.4331,0.00031,25.37054]
[1779472997608,19.72,76703.51,27.0,-0.4331,0.00031,25.37054]
[1779472998843,19.72,76703.42,27.0,-0.43313,0.00031,25.37079]
[1779473000171,19.72,76702.65,27.0,-0.43336,0.00031,25.37309]
[1779473001859,19.72,76702.64,27.0,-0.43336,0.00031,25.37307]
[1779473002473,19.72,76702.6,27.0,-0.43337,0.00031,25.37316]
[1779473005743,19.71,76702.46,27.0,-0.43341,0.00031,25.3735]
[1779473006364,19.71,76702.46,27.0,-0.43341,0.00031,25.3735]
[1779473007596,19.71,76702.46,27.0,-0.4334,0.00031,25.37348]
[1779473008462,19.71,76702.44,27.0,-0.4334,0.00031,25.37348]
[1779473010429,19.71,76700.75,27.0,-0.43392,0.00031,25.3785]
[1779473010789,19.71,76700.75,27.0,-0.43392,0.00031,25.3785]
[1779473011122,19.71,76700.75,27.0,-0.43392,0.00031,25.3785]
[1779473017927,19.71,76700.08,27.0,-0.43411,0.00031,25.37684]
[1779473023122,19.7,76700.01,27.0,-0.43411,0.00031,25.37685]
[1779473028157,19.7,76700.74,27.0,-0.43387,0.00031,25.37453]
[1779473031177,19.69,76708.05,27.0,-0.4316,0.00031,25.35214]
[1779473036213,19.69,76707.76,27.0,-0.43168,0.00031,25.35294]
[1779473041248,19.69,76707.74,27.0,-0.43168,0.00031,25.35289]
[1779473041885,19.69,76707.74,27.0,-0.43168,0.00031,25.35289]
[1779473043482,19.69,76703.03,27.0,-0.43313,0.00031,25.36731]
[1779473043534,19.69,76703.03,27.0,-0.43313,0.00031,25.36731]
[1779473049304,19.68,76701.39,27.0,-0.43363,0.00031,25.37212]
[1779473052778,19.68,76700.56,27.0,-0.43388,0.00031,25.37455]
[1779473057301,19.68,76701.21,27.0,-0.43367,0.00031,25.3725]
[1779473057325,19.68,76701.21,27.0,-0.43367,0.00031,25.3725]
[1779473057346,19.68,76701.21,27.0,-0.43367,0.00031,25.3725]
[1779473057348,19.68,76701.21,27.0,-0.43367,0.00031,25.3725]
[1779473057463,19.68,76695.81,27.0,-0.43534,0.00031,25.38851]
[1779473057570,19.68,76695.81,27.0,-0.43534,0.00031,25.38851]
[1779473057705,19.68,76695.81,27.0,-0.43534,0.00031,25.38851]
[1779473057852,19.68,76695.81,27.0,-0.43534,0.00031,25.38851]
[1779473057879,19.68,76695.81,27.0,-0.43534,0.00031,25.38851]
[1779473057952,19.68,76695.81,27.0,-0.43534,0.00031,25.38851]
[1779473058351,19.68,76695.81,27.0,-0.43534,0.00031,25.38851]
[1779473058386,19.67,76653.63,27.0,-0.44846,0.00031,25.49816]
[1779473058424,19.67,76653.63,27.0,-0.44846,0.00031,25.49816]
[1779473058572,19.67,76653.63,27.0,-0.44846,0.00031,25.49816]
[1779473058588,19.67,76653.63,27.0,-0.44846,0.00031,25.49816]
[1779473058647,19.67,76653.63,27.0,-0.44846,0.00031,25.49816]
[1779473058654,19.67,76653.63,27.0,-0.44846,0.00031,25.49816]
[1779473058776,19.67,76653.63,27.0,-0.44846,0.00031,25.49816]
[1779473058837,19.67,76653.63,27.0,-0.44846,0.00031,25.49816]
[1779473059385,19.68,76631.19,27.0,-0.45547,0.00031,25.54522]
[1779473059449,19.68,76631.19,27.0,-0.45547,0.00031,25.54522]
[1779473059480,19.68,76631.19,27.0,-0.45547,0.00031,25.54522]
[1779473059770,19.68,76631.19,27.0,-0.45547,0.00031,25.54522]
[1779473059937,19.68,76631.19,27.0,-0.45547,0.00031,25.54522]
[1779473060397,19.67,76617.81,27.0,-0.45966,0.00031,25.56948]
[1779473060952,19.67,76617.81,27.0,-0.45966,0.00031,25.56948]
[1779473061403,19.67,76614.75,27.0,-0.46061,0.00031,25.57462]
[1779473062047,19.67,76614.75,27.0,-0.46061,0.00031,25.57462]
[1779473062067,19.67,76614.75,27.0,-0.46061,0.00031,25.57462]
[1779473062160,19.67,76614.75,27.0,-0.46061,0.00031,25.57461]
[1779473062923,19.67,76614.75,27.0,-0.46061,0.00031,25.57461]
[1779473063052,19.67,76614.8,27.0,-0.4606,0.00031,25.57454]
[1779473063583,19.67,76614.8,27.0,-0.4606,0.00031,25.57454]
[1779473063606,19.67,76614.8,27.0,-0.4606,0.00031,25.57454]
[1779473063833,19.67,76614.8,27.0,-0.4606,0.00031,25.57454]
[1779473063903,19.67,76614.8,27.0,-0.4606,0.00031,25.57454]
[1779473063951,19.67,76614.8,27.0,-0.4606,0.00031,25.57454]
[1779473064364,19.67,76610.72,27.0,-0.46188,0.00031,25.5812]
[1779473064420,19.67,76610.72,27.0,-0.46188,0.00031,25.5812]
[1779473065320,19.67,76637.22,27.0,-0.45358,0.00031,25.53331]
[1779473066312,19.67,76637.22,27.0,-0.45358,0.00031,25.53331]
[1779473066318,19.67,76637.22,27.0,-0.45358,0.00031,25.53331]
[1779473066396,19.67,76637.22,27.0,-0.45358,0.00031,25.53331]
[1779473066321,19.67,76641.59,27.0,-0.45222,0.00031,25.52436]
[1779473066980,19.67,76641.59,27.0,-0.45222,0.00031,25.52436]
[1779473067208,19.67,76641.59,27.0,-0.45222,0.00031,25.52436]
[1779473067327,19.67,76641.59,27.0,-0.45222,0.00031,25.52436]
[1779473068012,19.67,76646.95,27.0,-0.45054,0.00031,25.51295]
[1779473068738,19.67,76647.77,27.0,-0.45029,0.00031,25.51116]
[1779473069578,19.67,76647.35,27.0,-0.45042,0.00031,25.51207]
[1779473069811,19.67,76647.35,27.0,-0.45042,0.00031,25.51207]
[1779473069826,19.67,76647.35,27.0,-0.45042,0.00031,25.51207]
[1779473069837,19.67,76647.35,27.0,-0.45042,0.00031,25.51207]
[1779473069869,19.67,76647.35,27.0,-0.45042,0.00031,25.51207]
[1779473070483,19.67,76646.47,27.0,-0.45069,0.00031,25.51396]
[1779473071442,19.67,76651.26,27.0,-0.44919,0.00031,25.50342]
[1779473074236,19.67,76654.09,27.0,-0.4483,0.00031,25.49352]
[1779473074508,19.67,76656.45,27.0,-0.44756,0.00031,25.48807]
[1779473074560,19.67,76656.45,27.0,-0.44756,0.00031,25.48807]
[1779473074802,19.67,76656.45,27.0,-0.44756,0.00031,25.48807]
[1779473074847,19.67,76656.45,27.0,-0.44756,0.00031,25.48807]
[1779473074884,19.67,76656.45,27.0,-0.44756,0.00031,25.48807]
[1779473075272,19.67,76656.45,27.0,-0.44756,0.00031,25.48807]
[1779473075901,19.67,76654.16,27.0,-0.44827,0.00031,25.49333]
[1779473076001,19.67,76654.16,27.0,-0.44827,0.00031,25.49333]
[1779473076297,19.67,76654.16,27.0,-0.44827,0.00031,25.49333]
[1779473076336,19.67,76644.01,27.0,-0.45144,0.00031,25.51568]
[1779473076705,19.67,76644.01,27.0,-0.45144,0.00031,25.51568]
[1779473076735,19.67,76644.01,27.0,-0.45144,0.00031,25.51568]
[1779473076950,19.67,76644.01,27.0,-0.45144,0.00031,25.51568]
[1779473077129,19.67,76644.01,27.0,-0.45144,0.00031,25.51568]
[1779473077412,19.67,76644.01,27.0,-0.45144,0.00031,25.51568]
[1779473077532,19.67,76640.81,27.0,-0.45244,0.00031,25.52239]
[1779473078418,19.67,76640.81,27.0,-0.45244,0.00031,25.52239]
[1779473077633,19.67,76634.97,27.0,-0.45427,0.00031,25.53423]
[1779473080596,19.67,76632.88,27.0,-0.45492,0.00031,25.53834]
[1779473080608,19.67,76632.88,27.0,-0.45492,0.00031,25.53834]
[1779473081206,19.67,76632.88,27.0,-0.45492,0.00031,25.53834]
[1779473082275,19.67,76634.88,27.0,-0.4543,0.00031,25.53442]
[1779473082285,19.67,76634.88,27.0,-0.4543,0.00031,25.53442]
[1779473082324,19.67,76634.88,27.0,-0.4543,0.00031,25.53442]
[1779473082330,19.67,76634.88,27.0,-0.4543,0.00031,25.53442]
[1779473082354,19.67,76634.88,27.0,-0.4543,0.00031,25.53442]
[1779473082359,19.67,76634.88,27.0,-0.4543,0.00031,25.53442]
[1779473082369,19.67,76639.95,27.0,-0.45271,0.00031,25.52418]
[1779473083561,19.67,76646.3,27.0,-0.45073,0.00031,25.51077]
[1779473088597,19.66,76649.26,27.0,-0.44979,0.00031,25.50425]
[1779473091725,19.66,76652.99,27.0,-0.44863,0.00031,25.49588]
[1779473093073,19.66,76652.91,27.0,-0.44865,0.00031,25.49604]
[1779473098667,19.65,76654.17,27.0,-0.44824,0.00031,25.49307]
[1779473100683,19.65,76654.2,27.0,-0.44823,0.00031,25.49299]
[1779473100876,19.65,76654.2,27.0,-0.44823,0.00031,25.49299]
[1779473101240,19.65,76654.2,27.0,-0.44823,0.00031,25.49299]
[1779473101334,19.65,76654.2,27.0,-0.44823,0.00031,25.49299]
[1779473101412,19.65,76654.2,27.0,-0.44823,0.00031,25.49299]
[1779473101529,19.65,76653.06,27.0,-0.44859,0.00031,25.49556]
[1779473102263,19.65,76643.99,27.0,-0.45142,0.00031,25.5155]
[1779473107169,19.65,76639.34,27.0,-0.45288,0.00031,25.52523]
[1779473108017,19.65,76639.39,27.0,-0.45286,0.00031,25.52514]
[1779473108128,19.65,76639.39,27.0,-0.45286,0.00031,25.52514]
[1779473108334,19.65,76639.39,27.0,-0.45286,0.00031,25.52514]
[1779473108381,19.65,76639.39,27.0,-0.45286,0.00031,25.52514]
[1779473108386,19.65,76639.39,27.0,-0.45286,0.00031,25.52514]
[1779473108392,19.65,76639.39,27.0,-0.45286,0.00031,25.52514]
[1779473108402,19.65,76644.17,27.0,-0.45137,0.00031,25.51515]
[1779473110192,19.65,76647.27,27.0,-0.4504,0.00031,25.50847]
[1779473111394,19.65,76651.59,27.0,-0.44905,0.00031,25.49889]
[1779473110758,19.65,76663.23,27.0,-0.44541,0.00031,25.47169]
[1779473113465,19.65,76667.0,27.0,-0.44423,0.00031,25.46239]
[1779473114055,19.65,76657.77,27.0,-0.44711,0.00031,25.48465]
[1779473119546,19.65,76658.81,27.0,-0.44678,0.00031,25.48215]
[1779473122167,19.65,76664.76,27.0,-0.44492,0.00031,25.46778]
[1779473122175,19.65,76664.76,27.0,-0.44492,0.00031,25.46778]
[1779473122201,19.65,76664.76,27.0,-0.44492,0.00031,25.46778]
[1779473122356,19.65,76664.76,27.0,-0.44492,0.00031,25.46778]
[1779473125703,19.64,76669.94,27.0,-0.44329,0.00031,25.45475]
[1779473125753,19.64,76669.94,27.0,-0.44329,0.00031,25.45475]
[1779473126123,19.64,76669.37,27.0,-0.44346,0.00031,25.45615]
[1779473127283,19.64,76669.37,27.0,-0.44346,0.00031,25.45615]
[1779473128738,19.64,76672.9,27.0,-0.44236,0.00031,25.44712]
[1779473133914,19.63,76673.35,27.0,-0.44219,0.00031,25.44224]
[1779473136078,19.63,76673.59,27.0,-0.44211,0.00031,25.44158]
[1779473138110,19.62,76673.72,27.0,-0.44206,0.00031,25.44117]
[1779473140418,19.62,76676.52,27.0,-0.44117,0.00031,25.43371]
[1779473140420,19.62,76676.52,27.0,-0.44117,0.00031,25.43371]
[1779473145998,19.62,76676.79,27.0,-0.44108,0.00031,25.43292]
[1779473151269,19.62,76676.52,27.0,-0.44117,0.00031,25.43365]
[1779473153200,19.62,76676.59,27.0,-0.44115,0.00031,25.43347]
[1779473153672,19.62,76676.94,27.0,-0.44104,0.00031,25.43255]
[1779473157341,19.62,76674.74,27.0,-0.44173,0.00031,25.43836]
[1779473163118,19.61,76672.54,27.0,-0.44238,0.00031,25.44379]
[1779473166176,19.6,76673.76,27.0,-0.44199,0.00031,25.44054]
[1779473166230,19.6,76672.28,27.0,-0.44245,0.00031,25.44434]
[1779473167087,19.6,76672.28,27.0,-0.44245,0.00031,25.44434]
[1779473167124,19.6,76672.28,27.0,-0.44245,0.00031,25.44434]
[1779473167189,19.6,76672.28,27.0,-0.44245,0.00031,25.44434]
[1779473167296,19.6,76672.28,27.0,-0.44245,0.00031,25.44434]
[1779473167304,19.6,76672.28,27.0,-0.44245,0.00031,25.44434]
[1779473167444,19.6,76672.28,27.0,-0.44245,0.00031,25.44434]
[1779473167473,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473167530,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473167545,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473167612,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473167656,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473167910,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473167961,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473167974,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473168026,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473168076,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473168129,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473168490,19.6,76665.22,27.0,-0.44466,0.00031,25.4622]
[1779473168209,19.6,76649.24,27.0,-0.44966,0.00031,25.49973]
[1779473168898,19.6,76649.24,27.0,-0.44966,0.00031,25.49973]
[1779473169586,19.6,76648.33,27.0,-0.44995,0.00031,25.50174]
[1779473169871,19.6,76648.33,27.0,-0.44995,0.00031,25.50174]
[1779473169881,19.6,76648.33,27.0,-0.44995,0.00031,25.50174]
[1779473171272,19.6,76649.54,27.0,-0.44957,0.00031,25.49906]
[1779473172325,19.6,76653.65,27.0,-0.44828,0.00031,25.48975]
[1779473172532,19.6,76656.95,27.0,-0.44724,0.00031,25.4821]
[1779473177493,19.6,76657.27,27.0,-0.44714,0.00031,25.48133]
[1779473178933,19.6,76657.89,27.0,-0.44695,0.00031,25.47986]
[1779473182245,19.6,76654.23,27.0,-0.44809,0.00031,25.48837]
[1779473187001,19.6,76653.74,27.0,-0.44824,0.00031,25.48946]
[1779473192328,19.6,76659.84,27.0,-0.44632,0.00031,25.47165]
[1779473194830,19.59,76662.0,27.0,-0.44564,0.00031,25.46645]
[1779473200384,19.59,76663.29,27.0,-0.44524,0.00031,25.4633]
[1779473201848,19.59,76663.29,27.0,-0.44524,0.00031,25.4633]
[1779473207433,19.59,76669.62,27.0,-0.44326,0.00031,25.44751]
[1779473207785,19.59,76669.62,27.0,-0.44326,0.00031,25.44751]
[1779473212346,19.6,76669.21,27.0,-0.44339,0.00031,25.44857]
[1779473212468,19.6,76670.69,27.0,-0.44292,0.00031,25.4448]
[1779473213849,19.6,76671.56,27.0,-0.44265,0.00031,25.44257]
[1779473214482,19.6,76671.01,27.0,-0.44283,0.00031,25.44399]
[1779473219517,19.6,76669.85,27.0,-0.44319,0.00031,25.44698]
[1779473224553,19.6,76669.69,27.0,-0.44324,0.00031,25.44742]
[1779473229694,19.6,76669.6,27.0,-0.44327,0.00031,25.44766]
[1779473232043,19.6,76670.03,27.0,-0.44314,0.00031,25.44658]
[1779473232061,19.6,76670.03,27.0,-0.44314,0.00031,25.44658]
[1779473232504,19.6,76670.03,27.0,-0.44314,0.00031,25.44658]
[1779473232539,19.6,76670.03,27.0,-0.44314,0.00031,25.44658]
[1779473233075,19.6,76670.62,27.0,-0.44296,0.00031,25.44508]
[1779473233951,19.6,76671.71,27.0,-0.44262,0.00031,25.44231]
[1779473234072,19.6,76671.71,27.0,-0.44262,0.00031,25.44231]
[1779473234120,19.6,76675.23,27.0,-0.44152,0.00031,25.43315]
[1779473237013,19.6,76680.18,27.0,-0.43997,0.00031,25.41993]
[1779473240425,19.6,76680.12,27.0,-0.43999,0.00031,25.42009]
[1779473240434,19.6,76680.12,27.0,-0.43999,0.00031,25.42009]
[1779473240808,19.6,76680.38,27.0,-0.43991,0.00031,25.41938]
[1779473241127,19.6,76680.38,27.0,-0.43991,0.00031,25.41938]
[1779473243220,19.6,76682.08,27.0,-0.43938,0.00031,25.41476]
[1779473244064,19.6,76683.17,27.0,-0.43904,0.00031,25.41178]
[1779473244135,19.6,76683.17,27.0,-0.43904,0.00031,25.41178]
[1779473245154,19.6,76682.81,27.0,-0.43915,0.00031,25.41277]
[1779473246840,19.6,76683.27,27.0,-0.43901,0.00031,25.41152]
[1779473248395,19.6,76681.67,27.0,-0.43951,0.00031,25.41591]
[1779473250522,19.6,76679.69,27.0,-0.44013,0.00031,25.4213]
[1779473252897,19.6,76679.58,27.0,-0.44016,0.00031,25.41811]
[1779473253592,19.6,76679.58,27.0,-0.44016,0.00031,25.41811]
[1779473255631,19.6,76674.47,27.0,-0.44175,0.00031,25.43169]
[1779473260609,19.6,76676.01,27.0,-0.44127,0.00031,25.42765]
[1779473265844,19.6,76676.74,27.0,-0.44105,0.00031,25.42571]
[1779473271532,19.6,76679.61,27.0,-0.44015,0.00031,25.41804]
[1779473276923,19.6,76682.73,27.0,-0.43918,0.00031,25.40957]
[1779473280263,19.6,76683.07,27.0,-0.43908,0.00031,25.40866]
[1779473280485,19.6,76683.07,27.0,-0.43908,0.00031,25.40866]
[1779473286441,19.61,76682.71,27.0,-0.43919,0.00031,25.40969]
[1779473291960,19.61,76677.7,27.0,-0.44076,0.00031,25.42325]
[1779473298072,19.6,76678.25,27.0,-0.44058,0.00031,25.42174]
[1779473298797,19.6,76678.25,27.0,-0.44058,0.00031,25.42174]
[1779473300509,19.6,76678.32,27.0,-0.44056,0.00031,25.42155]
[1779473306129,19.6,76678.24,27.0,-0.44058,0.00031,25.42172]
[1779473310454,19.6,76678.3,27.0,-0.44056,0.00031,25.42154]
[1779473313242,19.6,76678.82,27.0,-0.44039,0.00031,25.41664]
[1779473319220,19.6,76679.19,27.0,-0.44028,0.00031,25.41569]
[1779473320543,19.6,76679.19,27.0,-0.44028,0.00031,25.41569]
[1779473326270,19.61,76679.11,27.0,-0.44031,0.00031,25.41597]
[1779473331305,19.61,76678.15,27.0,-0.44061,0.00031,25.41858]
[1779473332365,19.61,76678.15,27.0,-0.44061,0.00031,25.41858]
[1779473332549,19.61,76678.15,27.1,-0.44061,0.00031,25.41858]
[1779473333458,19.61,76676.54,27.1,-0.44111,0.00031,25.42288]
[1779473336034,19.61,76676.39,27.1,-0.44116,0.00031,25.4233]
[1779473336064,19.61,76676.39,27.1,-0.44116,0.00031,25.4233]
[1779473336075,19.61,76676.39,27.1,-0.44116,0.00031,25.4233]
[1779473336356,19.61,76676.39,27.1,-0.44116,0.00031,25.4233]
[1779473336538,19.61,76676.39,27.1,-0.44116,0.00031,25.4233]
[1779473336622,19.61,76676.39,27.1,-0.44116,0.00031,25.4233]
[1779473336660,19.61,76676.39,27.1,-0.44116,0.00031,25.4233]
[1779473336664,19.61,76670.18,27.1,-0.4431,0.00031,25.43944]
[1779473337116,19.61,76670.18,27.1,-0.4431,0.00031,25.43944]
[1779473337288,19.61,76670.18,27.1,-0.4431,0.00031,25.43944]
[1779473337305,19.61,76670.18,27.1,-0.4431,0.00031,25.43944]
[1779473339967,19.61,76664.66,27.1,-0.44483,0.00031,25.4533]
[1779473340509,19.61,76664.66,27.1,-0.44483,0.00031,25.4533]
[1779473341932,19.61,76664.09,27.1,-0.44501,0.00031,25.45472]
[1779473344697,19.61,76660.77,27.1,-0.44605,0.00031,25.4628]
[1779473346410,19.61,76668.78,27.1,-0.44355,0.00031,25.44307]
[1779473351445,19.61,76666.72,27.1,-0.4442,0.00031,25.44829]
[1779473356480,19.62,76667.44,27.1,-0.44398,0.00031,25.44653]
[1779473361515,19.62,76668.13,27.1,-0.44377,0.00031,25.44484]
[1779473366549,19.62,76668.39,27.1,-0.44369,0.00031,25.44423]
[1779473368144,19.62,76668.31,27.1,-0.44372,0.00031,25.44444]
[1779473368564,19.62,76670.79,27.1,-0.44294,0.00031,25.43816]
[1779473373599,19.62,76673.65,27.1,-0.44205,0.00031,25.42732]
[1779473377914,19.62,76675.33,27.1,-0.44153,0.00031,25.42296]
[1779473378013,19.62,76675.33,27.1,-0.44153,0.00031,25.42296]
[1779473378437,19.62,76675.33,27.1,-0.44153,0.00031,25.42296]
[1779473378926,19.62,76679.91,27.1,-0.4401,0.00031,25.41078]
[1779473380856,19.62,76680.2,27.1,-0.44001,0.00031,25.41002]
[1779473384655,19.63,76677.38,27.1,-0.44089,0.00031,25.41762]
[1779473384669,19.63,76677.38,27.1,-0.44089,0.00031,25.41762]
[1779473384884,19.63,76677.24,27.1,-0.44094,0.00031,25.41801]
[1779473387356,19.63,76670.59,27.1,-0.44302,0.00031,25.43533]
[1779473387999,19.63,76671.73,27.1,-0.44266,0.00031,25.43242]
[1779473390162,19.63,76670.26,27.1,-0.44312,0.00031,25.43619]
[1779473390722,19.63,76665.82,27.1,-0.44451,0.00031,25.44735]
[1779473392338,19.63,76664.71,27.1,-0.44486,0.00031,25.45009]
[1779473392736,19.63,76657.92,27.1,-0.44698,0.00031,25.46644]
[1779473392830,19.63,76657.92,27.1,-0.44698,0.00031,25.46644]
[1779473398778,19.63,76654.81,27.1,-0.44795,0.00031,25.47368]
[1779473401257,19.63,76654.81,27.1,-0.44795,0.00031,25.47368]
[1779473401566,19.63,76654.81,27.1,-0.44795,0.00031,25.47368]
[1779473407418,19.63,76649.85,27.1,-0.4495,0.00031,25.4849]
[1779473412877,19.63,76654.56,27.1,-0.44803,0.00031,25.4742]
[1779473414210,19.63,76654.56,27.1,-0.44803,0.00031,25.4742]
[1779473414441,19.63,76654.56,27.1,-0.44803,0.00031,25.4742]
[1779473415323,19.63,76657.51,27.1,-0.4471,0.00031,25.46735]
[1779473416474,19.63,76662.61,27.1,-0.44551,0.00031,25.45517]
[1779473418328,19.63,76669.95,27.1,-0.44321,0.00031,25.43694]
[1779473424646,19.63,76675.95,27.1,-0.44135,0.00031,25.42146]
[1779473424703,19.63,76676.35,27.1,-0.44122,0.00031,25.4204]
[1779473428130,19.63,76677.49,27.1,-0.44086,0.00031,25.41738]
[1779473428607,19.63,76677.49,27.1,-0.44086,0.00031,25.41738]
[1779473428891,19.63,76677.53,27.1,-0.44085,0.00031,25.41727]
[1779473430643,19.63,76680.64,27.1,-0.43988,0.00031,25.40892]
[1779473433032,19.63,76686.24,27.1,-0.43813,0.00031,25.39002]
[1779473438780,19.63,76686.35,27.1,-0.4381,0.00031,25.38975]
[1779473438839,19.63,76686.17,27.1,-0.43815,0.00031,25.39026]
[1779473438851,19.63,76686.17,27.1,-0.43815,0.00031,25.39026]
[1779473439249,19.63,76686.17,27.1,-0.43815,0.00031,25.39026]
[1779473439859,19.63,76687.79,27.1,-0.43765,0.00031,25.38572]
[1779473440441,19.63,76687.79,27.1,-0.43765,0.00031,25.38572]
[1779473440614,19.63,76687.79,27.1,-0.43765,0.00031,25.38572]
[1779473441536,19.63,76690.67,27.1,-0.43675,0.00031,25.37751]
[1779473441769,19.63,76690.67,27.1,-0.43675,0.00031,25.37751]
[1779473447118,19.63,76691.43,27.1,-0.43651,0.00031,25.37526]
[1779473450530,19.63,76691.17,27.1,-0.43658,0.00031,25.37597]
[1779473451794,19.62,76691.26,27.1,-0.43655,0.00031,25.37567]
[1779473452782,19.62,76691.41,27.1,-0.43651,0.00031,25.37524]
[1779473454791,19.62,76693.09,27.1,-0.43598,0.00031,25.37036]
[1779473455571,19.62,76693.04,27.1,-0.436,0.00031,25.3705]
[1779473455587,19.62,76693.04,27.1,-0.436,0.00031,25.3705]
[1779473455849,19.62,76693.04,27.1,-0.43599,0.00031,25.37047]
[1779473456232,19.62,76693.04,27.1,-0.43599,0.00031,25.37047]
[1779473456675,19.62,76693.04,27.1,-0.43599,0.00031,25.37047]
[1779473458667,19.62,76684.95,27.1,-0.43851,0.00031,25.39344]
[1779473464248,19.62,76680.09,27.1,-0.44003,0.00031,25.40676]
[1779473469282,19.62,76679.4,27.1,-0.44024,0.00031,25.40861]
[1779473472645,19.62,76679.51,27.1,-0.44021,0.00031,25.40831]
[1779473472716,19.62,76679.51,27.1,-0.44021,0.00031,25.40831]
[1779473472728,19.62,76679.51,27.1,-0.44021,0.00031,25.40831]
[1779473472747,19.62,76679.59,27.1,-0.44018,0.00031,25.40809]
[1779473472835,19.62,76679.59,27.1,-0.44018,0.00031,25.40809]
[1779473473896,19.62,76678.42,27.1,-0.44055,0.00031,25.41123]
[1779473478014,19.62,76674.94,27.1,-0.44164,0.00031,25.42052]
[1779473480612,19.63,76675.78,27.1,-0.44138,0.00031,25.41835]
[1779473485123,19.63,76673.2,27.1,-0.4422,0.00031,25.42515]
[1779473485395,19.63,76673.29,27.1,-0.44217,0.00031,25.42493]
[1779473490430,19.63,76673.34,27.1,-0.44215,0.00031,25.42477]
[1779473498486,19.63,76673.6,27.1,-0.44206,0.00031,25.42056]
[1779473503850,19.62,76673.53,27.1,-0.44208,0.00031,25.42073]
[1779473504528,19.62,76666.89,27.1,-0.44415,0.00031,25.43763]
[1779473509563,19.62,76667.83,27.1,-0.44385,0.00031,25.43524]
[1779473513448,19.62,76667.55,27.1,-0.44394,0.00031,25.43593]
[1779473513700,19.62,76667.55,27.1,-0.44394,0.00031,25.43593]
[1779473514668,19.62,76670.17,27.1,-0.44312,0.00031,25.42929]
[1779473516215,19.62,76676.78,27.1,-0.44105,0.00031,25.41211]
[1779473516311,19.62,76676.78,27.1,-0.44105,0.00031,25.41211]
[1779473516347,19.62,76676.78,27.1,-0.44105,0.00031,25.41211]
[1779473516365,19.62,76676.78,27.1,-0.44105,0.00031,25.41211]
[1779473519172,19.62,76682.86,27.1,-0.43916,0.00031,25.39569]
[1779473520098,19.62,76682.73,27.1,-0.4392,0.00031,25.39605]
[1779473520115,19.62,76682.73,27.1,-0.4392,0.00031,25.39605]
[1779473520819,19.62,76682.73,27.1,-0.4392,0.00031,25.39605]
[1779473521887,19.62,76685.64,27.1,-0.43829,0.00031,25.38797]
[1779473523954,19.62,76685.42,27.1,-0.43835,0.00031,25.38856]
[1779473527843,19.62,76686.2,27.1,-0.43811,0.00031,25.38637]
[1779473528550,19.62,76689.14,27.1,-0.43719,0.00031,25.37808]
[1779473529435,19.62,76689.18,27.1,-0.43718,0.00031,25.37795]
[1779473529574,19.62,76689.18,27.1,-0.43718,0.00031,25.37795]
[1779473537506,19.62,76694.6,27.1,-0.43548,0.00031,25.36221]
[1779473537799,19.62,76694.6,27.1,-0.43548,0.00031,25.36221]
[1779473543801,19.61,76694.67,27.1,-0.43545,0.00031,25.36195]
[1779473548883,19.61,76694.39,27.1,-0.43554,0.00031,25.36273]
[1779473554878,19.61,76694.12,27.1,-0.43561,0.00031,25.35995]
[1779473555214,19.61,76694.12,27.1,-0.43561,0.00031,25.35995]
[1779473560921,19.61,76694.03,27.1,-0.43563,0.00031,25.36015]
[1779473564176,19.61,76693.95,27.1,-0.43565,0.00031,25.36037]
[1779473564345,19.61,76693.95,27.1,-0.43565,0.00031,25.36037]
[1779473567493,19.61,76694.97,27.1,-0.43533,0.00031,25.35735]
[1779473567501,19.61,76694.97,27.1,-0.43533,0.00031,25.35735]
[1779473571004,19.6,76689.66,27.1,-0.43698,0.00031,25.37268]
[1779473576025,19.6,76690.19,27.1,-0.43681,0.00031,25.37111]
[1779473576065,19.6,76690.19,27.1,-0.43681,0.00031,25.37111]
[1779473576124,19.6,76690.19,27.1,-0.43681,0.00031,25.37111]
[1779473578793,19.6,76683.91,27.1,-0.43877,0.00031,25.38879]
[1779473581263,19.6,76683.58,27.1,-0.43887,0.00031,25.38969]
[1779473581298,19.6,76683.58,27.1,-0.43887,0.00031,25.38969]
[1779473581306,19.6,76683.58,27.1,-0.43887,0.00031,25.38969]
[1779473581754,19.6,76683.58,27.1,-0.43887,0.00031,25.38969]
[1779473583085,19.6,76677.27,27.1,-0.44084,0.00031,25.40681]
[1779473584943,19.6,76677.27,27.1,-0.44084,0.00031,25.40681]
[1779473585234,19.6,76677.27,27.1,-0.44084,0.00031,25.40681]
[1779473589084,19.6,76677.7,27.1,-0.44071,0.00031,25.40567]
[1779473592125,19.6,76684.33,27.1,-0.43863,0.00031,25.38758]
[1779473592150,19.6,76684.33,27.1,-0.43863,0.00031,25.38758]
[1779473592490,19.6,76684.33,27.1,-0.43863,0.00031,25.38758]
[1779473598191,19.6,76686.86,27.1,-0.43783,0.00031,25.3804]
[1779473600187,19.6,76687.08,27.1,-0.43776,0.00031,25.37977]
[1779473600590,19.6,76687.08,27.1,-0.43776,0.00031,25.37977]
[1779473604129,19.6,76694.56,27.1,-0.43542,0.00031,25.35821]
[1779473607145,19.59,76695.66,27.1,-0.43508,0.00031,25.35494]
[1779473612291,19.59,76693.98,27.1,-0.43559,0.00031,25.35634]
[1779473617326,19.59,76694.69,27.1,-0.43537,0.00031,25.35422]
[1779473622361,19.59,76694.55,27.1,-0.43541,0.00031,25.35459]
[1779473627513,19.59,76694.65,27.1,-0.43537,0.00031,25.35427]
[1779473633795,19.59,76694.8,27.1,-0.43532,0.00031,25.3538]
[1779473638939,19.59,76694.75,27.1,-0.43533,0.00031,25.35388]
[1779473639097,19.59,76694.79,27.1,-0.43532,0.00031,25.35376]
[1779473639143,19.59,76694.79,27.1,-0.43532,0.00031,25.35376]
[1779473640355,19.59,76697.23,27.1,-0.43456,0.00031,25.34652]
[1779473640591,19.59,76697.23,27.1,-0.43456,0.00031,25.34652]
[1779473640659,19.59,76697.23,27.1,-0.43456,0.00031,25.34652]
[1779473640768,19.59,76703.49,27.1,-0.4326,0.00031,25.32754]
[1779473642135,19.59,76707.82,27.1,-0.43125,0.00031,25.31407]
[1779473644535,19.59,76707.5,27.1,-0.43135,0.00031,25.31508]
[1779473644732,19.59,76707.5,27.1,-0.43135,0.00031,25.31508]
[1779473644756,19.59,76707.38,27.1,-0.43139,0.00031,25.31547]
[1779473650469,19.58,76708.31,27.1,-0.4311,0.00031,25.31251]
[1779473652543,19.58,76708.48,27.1,-0.43105,0.00031,25.31196]
[1779473653635,19.58,76709.29,27.1,-0.43079,0.00031,25.3094]
[1779473654912,19.58,76709.08,27.1,-0.43086,0.00031,25.31005]
[1779473655980,19.58,76710.81,27.1,-0.43032,0.00031,25.30455]
[1779473660407,19.58,76713.16,27.1,-0.42959,0.00031,25.29699]
[1779473661036,19.58,76713.79,27.1,-0.42939,0.00031,25.29495]
[1779473662222,19.58,76714.54,27.1,-0.42916,0.00031,25.29252]
[1779473662641,19.58,76720.84,27.1,-0.4272,0.00031,25.27174]
[1779473665529,19.58,76724.29,27.1,-0.42612,0.00031,25.26012]
[1779473666184,19.58,76725.64,27.1,-0.42571,0.00031,25.25553]
[1779473666332,19.58,76725.64,27.1,-0.42571,0.00031,25.25553]
[1779473666669,19.58,76726.16,27.1,-0.42554,0.00031,25.25375]
[1779473668750,19.58,76726.49,27.1,-0.42544,0.00031,25.25262]
[1779473671271,19.58,76730.11,27.1,-0.42432,0.00031,25.2401]
[1779473676672,19.59,76730.07,27.1,-0.42432,0.00031,25.23674]
[1779473681977,19.59,76729.69,27.1,-0.42444,0.00031,25.23807]
[1779473687816,19.59,76731.38,27.1,-0.42392,0.00031,25.23217]
[1779473691527,19.59,76731.65,27.1,-0.42383,0.00031,25.23122]
[1779473696186,19.59,76735.6,27.1,-0.42261,0.00031,25.21725]
[1779473696332,19.59,76735.6,27.1,-0.42261,0.00031,25.21725]
[1779473696880,19.59,76735.69,27.1,-0.42258,0.00031,25.21692]
[1779473700497,19.59,76737.74,27.1,-0.42194,0.00031,25.20954]
[1779473700756,19.59,76737.74,27.1,-0.42194,0.00031,25.20954]
[1779473701413,19.59,76736.06,27.1,-0.42247,0.00031,25.21557]
[1779473701532,19.59,76736.06,27.1,-0.42247,0.00031,25.21557]
[1779473702055,19.59,76732.98,27.1,-0.42342,0.00031,25.22653]
[1779473707616,19.59,76733.45,27.1,-0.42328,0.00031,25.22488]
[1779473709122,19.59,76733.76,27.1,-0.42318,0.00031,25.22378]
[1779473713197,19.59,76734.49,27.1,-0.42295,0.00031,25.22119]
[1779473717738,19.59,76734.6,27.1,-0.42292,0.00031,25.22079]
[1779473719091,19.59,76741.3,27.1,-0.42084,0.00031,25.19661]
[1779473719833,19.59,76741.3,27.1,-0.42084,0.00031,25.19661]
[1779473719846,19.59,76741.3,27.1,-0.42084,0.00031,25.19661]
[1779473720411,19.59,76741.35,27.1,-0.42083,0.00031,25.19644]
[1779473720534,19.59,76741.35,27.1,-0.42083,0.00031,25.19644]
[1779473721051,19.59,76744.2,27.1,-0.41994,0.00031,25.18595]
[1779473726178,19.59,76745.78,27.1,-0.41945,0.00031,25.18006]
[1779473731764,19.58,76744.91,27.1,-0.41972,0.00031,25.18328]
[1779473731905,19.58,76744.91,27.1,-0.41972,0.00031,25.18328]
[1779473732411,19.58,76744.72,27.1,-0.41977,0.00031,25.18046]
[1779473732532,19.58,76744.72,27.1,-0.41977,0.00031,25.18046]
[1779473732621,19.58,76739.82,27.1,-0.42129,0.00031,25.19847]
[1779473737880,19.58,76734.81,27.1,-0.42284,0.00031,25.21649]
[1779473739372,19.58,76731.54,27.1,-0.42386,0.00031,25.22804]
[1779473739398,19.58,76731.54,27.1,-0.42386,0.00031,25.22804]
[1779473739759,19.58,76731.54,27.1,-0.42386,0.00031,25.22804]
[1779473740368,19.58,76729.14,27.1,-0.4246,0.00031,25.23641]
[1779473740959,19.58,76729.14,27.1,-0.4246,0.00031,25.23641]
[1779473741008,19.58,76727.25,27.1,-0.42519,0.00031,25.24294]
[1779473741133,19.58,76727.25,27.1,-0.42519,0.00031,25.24294]
[1779473741268,19.58,76727.25,27.1,-0.42519,0.00031,25.24294]
[1779473743117,19.58,76722.34,27.1,-0.42671,0.00031,25.25966]
[1779473743128,19.58,76722.34,27.1,-0.42671,0.00031,25.25966]
[1779473743133,19.58,76722.34,27.1,-0.42671,0.00031,25.25966]
[1779473743196,19.58,76722.34,27.1,-0.42671,0.00031,25.25966]
[1779473743367,19.58,76722.34,27.1,-0.42671,0.00031,25.25966]
[1779473743640,19.58,76722.34,27.1,-0.42671,0.00031,25.25966]
[1779473743733,19.58,76722.34,27.1,-0.42671,0.00031,25.25966]
[1779473743819,19.58,76723.87,27.1,-0.42623,0.00031,25.25447]
[1779473744544,19.58,76733.25,27.1,-0.42332,0.00031,25.22195]
[1779473746335,19.58,76735.29,27.1,-0.42268,0.00031,25.21468]
[1779473748411,19.58,76735.08,27.1,-0.42275,0.00031,25.2154]
[1779473748533,19.58,76735.08,27.1,-0.42275,0.00031,25.2154]
[1779473748568,19.58,76735.08,27.1,-0.42275,0.00031,25.21538]
[1779473754287,19.58,76729.85,27.1,-0.42437,0.00031,25.23379]
[1779473757363,19.58,76729.19,27.1,-0.42457,0.00031,25.23607]
[1779473757942,19.58,76729.19,27.1,-0.42457,0.00031,25.23607]
[1779473764366,19.58,76730.87,27.1,-0.42404,0.00031,25.23013]
[1779473769401,19.58,76731.35,27.1,-0.42389,0.00031,25.22842]
[1779473774436,19.58,76734.89,27.1,-0.42279,0.00031,25.21587]
[1779473777621,19.58,76740.87,27.1,-0.42094,0.00031,25.19428]
[1779473780930,19.58,76745.13,27.1,-0.41962,0.00031,25.17858]
[1779473780984,19.58,76745.13,27.1,-0.41962,0.00031,25.17858]
[1779473781149,19.58,76745.13,27.1,-0.41962,0.00031,25.17858]
[1779473781145,19.58,76745.78,27.1,-0.41942,0.00031,25.17619]
[1779473781354,19.58,76745.78,27.1,-0.41942,0.00031,25.17619]
[1779473781534,19.58,76745.78,27.1,-0.41942,0.00031,25.17619]
[1779473781843,19.58,76751.36,27.1,-0.41769,0.00031,25.1551]
[1779473783410,19.58,76754.09,27.1,-0.41684,0.00031,25.14463]
[1779473787961,19.58,76762.75,27.1,-0.41416,0.00031,25.11053]
[1779473788945,19.57,76763.93,27.1,-0.41379,0.00031,25.10576]
[1779473788975,19.57,76763.93,27.1,-0.41379,0.00031,25.10576]
[1779473791280,19.57,76770.0,27.1,-0.4119,0.00031,25.07757]
[1779473795823,19.57,76771.32,27.1,-0.41149,0.00031,25.07211]
[1779473796769,19.57,76772.01,27.1,-0.41128,0.00031,25.06925]
[1779473800247,19.57,76773.08,27.1,-0.41094,0.00031,25.06478]
[1779473800969,19.57,76773.08,27.1,-0.41094,0.00031,25.06478]
[1779473804647,19.57,76780.7,27.1,-0.40859,0.00031,25.03259]
[1779473805865,19.57,76780.7,27.1,-0.40859,0.00031,25.03259]
[1779473805910,19.57,76780.7,27.1,-0.40859,0.00031,25.03259]
[1779473805937,19.57,76780.7,27.1,-0.40859,0.00031,25.03259]
[1779473805939,19.57,76780.7,27.1,-0.40859,0.00031,25.03259]
[1779473805962,19.57,76780.7,27.1,-0.40859,0.00031,25.03259]
[1779473805977,19.57,76780.7,27.1,-0.40859,0.00031,25.03259]
[1779473806071,19.57,76782.26,27.1,-0.40809,0.00031,25.02565]
[1779473807937,19.56,76783.96,27.1,-0.40753,0.00031,25.01779]
[1779473813246,19.53,76783.22,27.1,-0.40764,0.00031,25.01928]
[1779473813267,19.53,76783.22,27.1,-0.40764,0.00031,25.01928]
[1779473818752,19.53,76778.29,27.1,-0.40914,0.00031,25.04003]
[1779473822412,19.52,76776.9,27.1,-0.40956,0.00031,25.04577]
[1779473822534,19.52,76776.9,27.1,-0.40956,0.00031,25.04577]
[1779473823110,19.52,76773.14,27.1,-0.41072,0.00031,25.06152]
[1779473828823,19.52,76775.47,27.1,-0.40998,0.00031,25.05154]
[1779473830970,19.52,76775.5,27.1,-0.40997,0.00031,25.05138]
[1779473831069,19.52,76775.5,27.1,-0.40997,0.00031,25.05138]
[1779473831133,19.52,76775.5,27.1,-0.40997,0.00031,25.05138]
[1779473831170,19.52,76775.5,27.1,-0.40997,0.00031,25.05135]
[1779473832297,19.52,76775.17,27.1,-0.41007,0.00031,25.05269]
[1779473835578,19.52,76775.93,27.1,-0.40983,0.00031,25.04936]
[1779473837999,19.51,76775.9,27.1,-0.40983,0.00031,25.04941]
[1779473838482,19.51,76775.38,27.1,-0.40999,0.00031,25.05156]
[1779473838486,19.51,76775.38,27.1,-0.40999,0.00031,25.05156]
[1779473838487,19.51,76775.38,27.1,-0.40999,0.00031,25.05156]
[1779473838494,19.51,76775.38,27.1,-0.40999,0.00031,25.05156]
[1779473838892,19.51,76783.29,27.1,-0.40754,0.00031,25.01775]
[1779473843472,19.51,76783.55,27.1,-0.40743,0.00031,25.0162]
[1779473844298,19.5,76782.57,27.1,-0.40773,0.00031,25.02036]
[1779473847428,19.5,76779.33,27.1,-0.40872,0.00031,25.03415]
[1779473848832,19.5,76781.68,27.1,-0.40799,0.00031,25.02403]
[1779473850343,19.5,76783.37,27.1,-0.40746,0.00031,25.01664]
[1779473856013,19.5,76780.77,27.1,-0.40824,0.00031,25.02404]
[1779473861548,19.49,76781.26,27.1,-0.40808,0.00031,25.02179]
[1779473863139,19.49,76780.97,27.1,-0.40816,0.00031,25.0229]
[1779473865056,19.49,76785.02,27.1,-0.4069,0.00031,25.00526]
[1779473866524,19.49,76787.25,27.1,-0.40621,0.00031,24.99542]
[1779473869429,19.48,76792.08,27.1,-0.40469,0.00031,24.97361]
[1779473870114,19.48,76792.35,27.1,-0.40458,0.00031,24.97204]
[1779473874818,19.47,76796.04,27.1,-0.40342,0.00031,24.95496]
[1779473876286,19.46,76796.79,27.1,-0.40315,0.00031,24.95096]
[1779473876334,19.46,76796.79,27.1,-0.40315,0.00031,24.95096]
[1779473876640,19.46,76796.79,27.1,-0.40315,0.00031,24.95096]
[1779473876952,19.46,76796.79,27.1,-0.40315,0.00031,24.95096]
[1779473876958,19.46,76796.79,27.1,-0.40315,0.00031,24.95096]
[1779473877118,19.46,76796.79,27.1,-0.40315,0.00031,24.95096]
[1779473877163,19.46,76791.11,27.1,-0.40487,0.00031,24.9761]
[1779473877415,19.46,76791.11,27.1,-0.40487,0.00031,24.9761]
[1779473877534,19.46,76791.11,27.1,-0.40487,0.00031,24.9761]
[1779473877571,19.46,76791.11,27.1,-0.40487,0.00031,24.9761]
[1779473878170,19.46,76784.18,27.1,-0.40701,0.00031,25.00669]
[1779473883205,19.45,76784.29,27.1,-0.40696,0.00031,25.006]
[1779473888240,19.45,76784.34,27.1,-0.40694,0.00031,25.00559]
[1779473890859,19.45,76784.41,27.1,-0.40691,0.00031,25.00521]
[1779473892772,19.45,76778.99,27.1,-0.40858,0.00031,25.02861]
[1779473898309,19.45,76784.12,27.1,-0.40698,0.00031,25.00617]
[1779473902281,19.44,76784.22,27.1,-0.40694,0.00031,25.00566]
[1779473910309,19.44,76777.82,27.1,-0.4089,0.00031,25.03298]
[1779473916449,19.43,76780.38,27.1,-0.40808,0.00031,25.01815]
[1779473916920,19.43,76780.38,27.1,-0.40808,0.00031,25.01815]
[1779473916925,19.43,76780.38,27.1,-0.40808,0.00031,25.01815]
[1779473916976,19.43,76780.38,27.1,-0.40808,0.00031,25.01815]
[1779473917308,19.43,76781.53,27.1,-0.40772,0.00031,25.0131]
[1779473920537,19.43,76788.38,27.1,-0.40559,0.00031,24.98292]
[1779473921594,19.43,76788.38,27.1,-0.40559,0.00031,24.98292]
[1779473921661,19.43,76787.95,27.1,-0.40572,0.00031,24.9848]
[1779473928522,19.43,76782.47,27.1,-0.4074,0.00031,25.00866]
[1779473933557,19.42,76783.44,27.1,-0.40709,0.00031,25.00425]
[1779473939210,19.42,76787.12,27.1,-0.40594,0.00031,24.98792]
[1779473944299,19.42,76783.77,27.1,-0.40697,0.00031,25.00252]
[1779473949681,19.42,76788.03,27.1,-0.40563,0.00031,24.98351]
[1779473951197,19.42,76788.03,27.1,-0.40563,0.00031,24.98351]
[1779473951335,19.42,76788.03,27.1,-0.40563,0.00031,24.98351]
[1779473951349,19.42,76788.21,27.1,-0.40557,0.00031,24.98266]
[1779473954214,19.42,76789.1,27.1,-0.4053,0.00031,24.97865]
[1779473954421,19.41,76789.1,27.1,-0.40529,0.00031,24.97856]
[1779473954427,19.41,76789.1,27.1,-0.40529,0.00031,24.97856]
[1779473955517,19.41,76794.23,27.1,-0.4037,0.00031,24.95545]
[1779473956593,19.41,76795.02,27.1,-0.40345,0.00031,24.95186]
[1779473957737,19.41,76796.08,27.1,-0.40312,0.00031,24.94699]
[1779473958149,19.41,76796.08,27.1,-0.40312,0.00031,24.94699]
[1779473958569,19.41,76795.84,27.1,-0.40319,0.00031,24.94802]
[1779473959636,19.41,76795.85,27.1,-0.40319,0.00031,24.94798]
[1779473962617,19.41,76796.7,27.1,-0.40292,0.00031,24.944]
[1779473962838,19.41,76796.7,27.1,-0.40292,0.00031,24.944]
[1779473965584,19.41,76797.47,27.1,-0.40268,0.00031,24.94038]
[1779473965600,19.41,76797.47,27.1,-0.40268,0.00031,24.94038]
[1779473967782,19.41,76798.36,27.1,-0.4024,0.00031,24.93623]
[1779473967830,19.41,76798.36,27.1,-0.4024,0.00031,24.93623]
[1779473967837,19.41,76798.36,27.1,-0.4024,0.00031,24.93623]
[1779473967847,19.41,76798.36,27.1,-0.4024,0.00031,24.93623]
[1779473967876,19.41,76798.36,27.1,-0.4024,0.00031,24.93623]
[1779473967933,19.41,76799.93,27.1,-0.40191,0.00031,24.92896]
[1779473968735,19.41,76799.93,27.1,-0.40191,0.00031,24.92896]
[1779473969188,19.41,76799.93,27.1,-0.40191,0.00031,24.92896]
[1779473969337,19.41,76799.93,27.1,-0.40191,0.00031,24.92896]
[1779473969412,19.41,76802.67,27.1,-0.40106,0.00031,24.91617]
[1779473969535,19.41,76802.67,27.1,-0.40106,0.00031,24.91617]
[1779473970149,19.41,76790.62,27.1,-0.40479,0.00031,24.97133]
[1779473975863,19.41,76785.48,27.1,-0.40636,0.00031,24.99048]
[1779473980898,19.4,76786.68,27.1,-0.40598,0.00031,24.98503]
[1779473984983,19.4,76788.98,27.1,-0.40526,0.00031,24.97468]
[1779473985137,19.4,76788.98,27.1,-0.40526,0.00031,24.97468]
[1779473985222,19.4,76792.23,27.1,-0.40425,0.00031,24.96006]
[1779473989162,19.4,76792.78,27.1,-0.40407,0.00031,24.95749]
[1779473989335,19.4,76792.78,27.1,-0.40407,0.00031,24.95749]
[1779473989172,19.4,76790.39,27.1,-0.40481,0.00031,24.96818]
[1779473995107,19.4,76785.19,27.1,-0.40641,0.00031,24.99117]
[1779474001291,19.39,76785.42,27.1,-0.40633,0.00031,24.98998]
[1779474007471,19.39,76788.04,27.1,-0.4055,0.00031,24.97815]
[1779474008865,19.39,76787.94,27.1,-0.40553,0.00031,24.97854]
[1779474009439,19.39,76785.21,27.1,-0.40638,0.00031,24.99061]
[1779474015141,19.39,76784.65,27.1,-0.40654,0.00031,24.99287]
[1779474020175,19.38,76785.05,27.1,-0.4064,0.00031,24.99092]
[1779474025211,19.38,76784.52,27.1,-0.40655,0.00031,24.99307]
[1779474026213,19.38,76784.52,27.1,-0.40655,0.00031,24.99307]
[1779474026306,19.38,76784.52,27.1,-0.40655,0.00031,24.99307]
[1779474026336,19.38,76784.52,27.1,-0.40655,0.00031,24.99307]
[1779474026377,19.38,76781.87,27.1,-0.40737,0.00031,25.00465]
[1779474032188,19.38,76776.16,27.1,-0.40913,0.00031,25.02563]
[1779474032966,19.38,76776.16,27.1,-0.40913,0.00031,25.0256]
[1779474038367,19.38,76777.73,27.1,-0.40863,0.00031,25.0187]
[1779474041193,19.37,76777.54,27.1,-0.40868,0.00031,25.01944]
[1779474041337,19.37,76777.54,27.1,-0.40868,0.00031,25.01944]
[1779474041438,19.37,76777.56,27.1,-0.40867,0.00031,25.01932]
[1779474043088,19.37,76777.32,27.1,-0.40874,0.00031,25.02031]
[1779474048682,19.37,76777.27,27.1,-0.40874,0.00031,25.02028]
[1779474053130,19.37,76776.06,27.1,-0.4091,0.00031,25.02524]
[1779474058443,19.36,76777.38,27.1,-0.40867,0.00031,25.0193]
[1779474061464,19.36,76784.73,27.1,-0.40638,0.00031,24.9871]
[1779474066814,19.36,76787.25,27.1,-0.40559,0.00031,24.9758]
[1779474070435,19.36,76793.4,27.1,-0.40367,0.00031,24.94797]
[1779474071211,19.36,76793.4,27.1,-0.40367,0.00031,24.94797]
[1779474071336,19.36,76793.4,27.1,-0.40367,0.00031,24.94797]
[1779474071434,19.36,76794.71,27.1,-0.40326,0.00031,24.94198]
[1779474076569,19.35,76795.48,27.1,-0.40301,0.00031,24.9383]
[1779474081100,19.35,76797.57,27.1,-0.40236,0.00031,24.9286]
[1779474083863,19.35,76797.72,27.1,-0.40231,0.00031,24.92781]
[1779474083924,19.35,76797.72,27.1,-0.40231,0.00031,24.92781]
[1779474083932,19.35,76797.72,27.1,-0.40231,0.00031,24.92781]
[1779474084842,19.35,76798.97,27.1,-0.40192,0.00031,24.922]
[1779474089896,19.35,76802.89,27.1,-0.4007,0.00031,24.90364]
[1779474091568,19.35,76802.38,27.1,-0.40086,0.00031,24.90602]
[1779474091727,19.35,76802.38,27.1,-0.40086,0.00031,24.90602]
[1779474091750,19.35,76802.38,27.1,-0.40086,0.00031,24.90602]
[1779474091759,19.35,76802.38,27.1,-0.40086,0.00031,24.90602]
[1779474091863,19.35,76802.38,27.1,-0.40086,0.00031,24.90602]
[1779474091962,19.35,76802.51,27.1,-0.4008,0.00031,24.90184]
[1779474093995,19.35,76803.24,27.1,-0.40057,0.00031,24.89838]
[1779474100195,19.35,76806.29,27.1,-0.39962,0.00031,24.88378]
[1779474106138,19.34,76806.37,27.1,-0.39958,0.00031,24.8832]
[1779474107613,19.34,76809.73,27.1,-0.39854,0.00031,24.86709]
[1779474107910,19.34,76809.73,27.1,-0.39854,0.00031,24.86709]
[1779474108743,19.34,76810.78,27.1,-0.39821,0.00031,24.86203]
[1779474108937,19.34,76810.78,27.1,-0.39821,0.00031,24.86203]
[1779474109277,19.34,76810.78,27.1,-0.39821,0.00031,24.86203]
[1779474109338,19.34,76810.78,27.1,-0.39821,0.00031,24.86203]
[1779474114621,19.34,76808.0,27.1,-0.39907,0.00031,24.87526]
[1779474119299,19.34,76809.16,27.1,-0.3987,0.00031,24.86955]
[1779474119337,19.34,76809.16,27.1,-0.3987,0.00031,24.86955]
[1779474119400,19.34,76809.14,27.1,-0.3987,0.00031,24.86959]
[1779474122627,19.34,76809.04,27.1,-0.39873,0.00031,24.86996]
[1779474126370,19.34,76811.39,27.1,-0.39799,0.00031,24.85848]
[1779474128040,19.34,76810.34,27.1,-0.39831,0.00031,24.86345]
[1779474128341,19.34,76810.34,27.1,-0.39831,0.00031,24.86345]
[1779474131261,19.33,76809.56,27.1,-0.39854,0.00031,24.86704]
[1779474134345,19.33,76809.33,27.1,-0.3986,0.00031,24.86793]
[1779474134348,19.33,76809.33,27.1,-0.3986,0.00031,24.86793]
[1779474134411,19.33,76809.33,27.1,-0.3986,0.00031,24.86793]
[1779474139821,19.33,76808.85,27.1,-0.39872,0.00031,24.86989]
[1779474139937,19.33,76808.85,27.1,-0.39872,0.00031,24.86989]
[1779474140016,19.33,76808.68,27.1,-0.39878,0.00031,24.87071]
[1779474145505,19.32,76806.66,27.1,-0.39939,0.00031,24.88022]
[1779474147588,19.32,76799.97,27.1,-0.40147,0.00031,24.9117]
[1779474152883,19.32,76797.75,27.1,-0.40213,0.00031,24.91825]
[1779474157892,19.32,76798.33,27.1,-0.40194,0.00031,24.91534]
[1779474159553,19.32,76798.61,27.1,-0.40184,0.00031,24.91396]
[1779474159737,19.32,76799.04,27.1,-0.40171,0.00031,24.91192]
[1779474160155,19.31,76801.54,27.1,-0.40093,0.00031,24.90016]
[1779474165190,19.31,76801.66,27.1,-0.40087,0.00031,24.89932]
[1779474170259,19.31,76802.02,27.1,-0.40075,0.00031,24.89741]
[1779474170260,19.31,76802.02,27.1,-0.40075,0.00031,24.89741]
[1779474170663,19.31,76802.29,27.1,-0.40066,0.00031,24.89608]
[1779474170737,19.31,76802.29,27.1,-0.40066,0.00031,24.89608]
[1779474172370,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474172805,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474172948,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474173117,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474173160,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474173239,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474173348,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474173394,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474173409,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474173471,19.31,76802.48,27.1,-0.4006,0.00031,24.89513]
[1779474173572,19.31,76810.09,27.1,-0.39823,0.00031,24.85875]
[1779474173582,19.31,76810.09,27.1,-0.39823,0.00031,24.85875]
[1779474173621,19.31,76810.09,27.1,-0.39823,0.00031,24.85875]
[1779474173841,19.31,76810.09,27.1,-0.39823,0.00031,24.85875]
[1779474174488,19.31,76810.09,27.1,-0.39823,0.00031,24.85875]
[1779474174555,19.31,76810.09,27.1,-0.39823,0.00031,24.85875]
[1779474174563,19.31,76816.33,27.1,-0.39629,0.00031,24.82822]
[1779474180042,19.3,76817.83,27.1,-0.39581,0.00031,24.82048]
[1779474180999,19.3,76817.17,27.1,-0.39601,0.00031,24.82368]
[1779474181107,19.3,76817.17,27.1,-0.39601,0.00031,24.82368]
[1779474181126,19.3,76817.17,27.1,-0.39601,0.00031,24.82368]
[1779474181357,19.3,76817.17,27.1,-0.39601,0.00031,24.82368]
[1779474181538,19.3,76817.17,27.1,-0.39601,0.00031,24.82368]
[1779474181458,19.3,76813.09,27.1,-0.39727,0.00031,24.84365]
[1779474185903,19.3,76810.41,27.1,-0.39809,0.00031,24.85651]
[1779474189118,19.3,76810.19,27.1,-0.39816,0.00031,24.85754]
[1779474189123,19.3,76810.19,27.1,-0.39816,0.00031,24.85754]
[1779474190924,19.3,76812.26,27.1,-0.3975,0.00031,24.84732]
[1779474191189,19.3,76812.26,27.1,-0.3975,0.00031,24.84732]
[1779474191372,19.29,76813.69,27.1,-0.39706,0.00031,24.84029]
[1779474196554,19.29,76812.36,27.1,-0.39746,0.00031,24.8466]
[1779474198199,19.29,76811.36,27.1,-0.39777,0.00031,24.85142]
[1779474198201,19.29,76811.36,27.1,-0.39777,0.00031,24.85142]
[1779474198411,19.29,76811.36,27.1,-0.39777,0.00031,24.85142]
[1779474198422,19.29,76811.06,27.1,-0.39785,0.00031,24.85277]
[1779474200677,19.29,76809.84,27.1,-0.39823,0.00031,24.8586]
[1779474201445,19.29,76810.82,27.1,-0.39792,0.00031,24.8538]
[1779474202965,19.29,76811.33,27.1,-0.39776,0.00031,24.85127]
[1779474209208,19.29,76811.71,27.1,-0.39763,0.00031,24.84918]
[1779474209214,19.29,76811.71,27.1,-0.39763,0.00031,24.84918]
[1779474209411,19.29,76811.71,27.1,-0.39763,0.00031,24.84918]
[1779474209512,19.28,76811.71,27.1,-0.39762,0.00031,24.84908]
[1779474211786,19.28,76810.07,27.1,-0.39811,0.00031,24.85339]
[1779474212477,19.28,76810.07,27.1,-0.39811,0.00031,24.85339]
[1779474219505,19.28,76809.94,27.1,-0.39813,0.00031,24.85374]
[1779474219571,19.28,76809.71,27.1,-0.3982,0.00031,24.85481]
[1779474224606,19.28,76809.66,27.1,-0.39821,0.00031,24.85483]
[1779474231654,19.27,76810.27,27.1,-0.398,0.00031,24.85156]
[1779474233524,19.27,76810.27,27.1,-0.398,0.00031,24.85156]
[1779474236304,19.27,76810.49,27.1,-0.39792,0.00031,24.85037]
[1779474236338,19.27,76810.49,27.1,-0.39792,0.00031,24.85037]
[1779474236405,19.27,76810.55,27.1,-0.3979,0.00031,24.85]
[1779474240289,19.27,76810.44,27.1,-0.39793,0.00031,24.85046]
[1779474240324,19.27,76810.44,27.1,-0.39793,0.00031,24.85046]
[1779474240342,19.27,76810.44,27.1,-0.39793,0.00031,24.85046]
[1779474240413,19.27,76810.44,27.1,-0.39793,0.00031,24.85046]
[1779474240423,19.27,76810.44,27.1,-0.39793,0.00031,24.85046]
[1779474240596,19.27,76810.44,27.1,-0.39792,0.00031,24.85026]
[1779474242816,19.27,76805.46,27.1,-0.39946,0.00031,24.87422]
[1779474243551,19.27,76805.46,27.1,-0.39946,0.00031,24.87422]
[1779474244913,19.26,76804.82,27.1,-0.39966,0.00031,24.87718]
[1779474245628,19.26,76804.82,27.1,-0.39966,0.00031,24.87718]
[1779474251122,19.26,76805.38,27.1,-0.39946,0.00031,24.87422]
[1779474256831,19.26,76804.86,27.1,-0.39961,0.00031,24.87638]
[1779474261865,19.25,76805.06,27.1,-0.39953,0.00031,24.8752]
[1779474267250,19.25,76805.4,27.1,-0.39941,0.00031,24.8734]
[1779474267512,19.25,76805.4,27.1,-0.39941,0.00031,24.87332]
[1779474267921,19.25,76805.4,27.1,-0.39941,0.00031,24.87332]
[1779474269682,19.25,76810.46,27.1,-0.39783,0.00031,24.84885]
[1779474274956,19.25,76810.94,27.1,-0.39766,0.00031,24.84272]
[1779474281177,19.25,76811.37,27.1,-0.39752,0.00031,24.84055]
[1779474284726,19.24,76811.37,27.1,-0.39751,0.00031,24.84038]
[1779474284824,19.24,76811.37,27.1,-0.39751,0.00031,24.84038]
[1779474284938,19.24,76811.37,27.1,-0.39751,0.00031,24.84038]
[1779474285557,19.24,76811.37,27.1,-0.39751,0.00031,24.84038]
[1779474285738,19.24,76811.45,27.1,-0.39747,0.00031,24.83982]
[1779474291069,19.24,76812.25,27.1,-0.39721,0.00031,24.83574]
[1779474294593,19.24,76812.35,27.1,-0.39718,0.00031,24.83521]
[1779474294999,19.24,76812.26,27.1,-0.3972,0.00031,24.83555]
[1779474296299,19.24,76811.68,27.1,-0.39738,0.00031,24.83839]
[1779474302496,19.24,76809.12,27.1,-0.39817,0.00031,24.85064]
[1779474309481,19.23,76809.36,27.1,-0.39808,0.00031,24.84927]
[1779474311194,19.23,76809.08,27.1,-0.39816,0.00031,24.85046]
[1779474317252,19.23,76809.59,27.1,-0.39798,0.00031,24.84768]
[1779474318710,19.23,76809.59,27.1,-0.39798,0.00031,24.84768]
[1779474319729,19.23,76809.59,27.1,-0.39797,0.00031,24.8476]
[1779474324977,19.22,76810.39,27.1,-0.39771,0.00031,24.8435]
[1779474326814,19.22,76809.73,27.1,-0.39791,0.00031,24.84661]
[1779474338402,19.22,76810.34,27.1,-0.39768,0.00031,24.83959]
[1779474341182,19.22,76810.2,27.1,-0.39772,0.00031,24.84019]
[1779474341188,19.22,76810.2,27.1,-0.39772,0.00031,24.84019]
[1779474341702,19.22,76810.2,27.1,-0.39772,0.00031,24.84019]
[1779474345719,19.21,76811.75,27.1,-0.39723,0.00031,24.83246]
[1779474345774,19.21,76812.18,27.1,-0.39709,0.00031,24.83031]
[1779474346458,19.21,76811.82,27.1,-0.3972,0.00031,24.83204]
[1779474346851,19.21,76811.82,27.1,-0.3972,0.00031,24.83204]
[1779474347465,19.21,76810.81,27.1,-0.39752,0.00031,24.83696]
[1779474353889,19.21,76810.55,27.1,-0.39759,0.00031,24.83807]
[1779474359550,19.21,76810.79,27.1,-0.39749,0.00031,24.83658]
[1779474365592,19.2,76810.9,27.1,-0.39744,0.00031,24.8358]
[1779474370628,19.2,76810.96,27.1,-0.39741,0.00031,24.83531]
[1779474373599,19.2,76810.86,27.1,-0.39744,0.00031,24.83576]
[1779474373606,19.2,76810.86,27.1,-0.39744,0.00031,24.83576]
[1779474378684,19.2,76814.87,27.1,-0.39617,0.00031,24.81564]
[1779474383719,19.19,76814.61,27.1,-0.39624,0.00031,24.81669]
[1779474390454,19.19,76814.69,27.1,-0.3962,0.00031,24.81611]
[1779474397355,19.19,76814.21,27.1,-0.39632,0.00031,24.81462]
[1779474397360,19.19,76814.21,27.1,-0.39632,0.00031,24.81462]
[1779474401624,19.19,76814.21,27.1,-0.39631,0.00031,24.81442]
[1779474401768,19.19,76814.21,27.1,-0.39631,0.00031,24.81442]
[1779474401805,19.19,76814.21,27.1,-0.39631,0.00031,24.81442]
[1779474401899,19.18,76814.21,27.1,-0.3963,0.00031,24.81423]
[1779474401921,19.18,76814.21,27.1,-0.3963,0.00031,24.81423]
[1779474401997,19.18,76814.21,27.1,-0.3963,0.00031,24.81423]
[1779474402065,19.18,76814.21,27.1,-0.3963,0.00031,24.81423]
[1779474402411,19.18,76814.21,27.1,-0.3963,0.00031,24.81423]
[1779474402456,19.18,76805.33,27.1,-0.39907,0.00031,24.85763]
[1779474407887,19.18,76799.65,27.1,-0.40083,0.00031,24.88455]
[1779474412581,19.18,76799.72,27.1,-0.4008,0.00031,24.88409]
[1779474416231,19.18,76799.13,27.1,-0.40098,0.00031,24.88669]
[1779474416328,19.18,76799.13,27.1,-0.40098,0.00031,24.88669]
[1779474416344,19.18,76799.13,27.1,-0.40098,0.00031,24.88669]
[1779474416488,19.18,76799.13,27.1,-0.40098,0.00031,24.88669]
[1779474416665,19.18,76799.13,27.1,-0.40098,0.00031,24.88669]
[1779474416764,19.17,76799.08,27.1,-0.40098,0.00031,24.88682]
[1779474417526,19.17,76799.08,27.1,-0.40098,0.00031,24.88682]
[1779474417536,19.17,76799.08,27.1,-0.40098,0.00031,24.88682]
[1779474417611,19.17,76799.08,27.1,-0.40098,0.00031,24.88682]
[1779474417623,19.17,76790.9,27.1,-0.40355,0.00031,24.92499]
[1779474423603,19.17,76787.65,27.1,-0.40456,0.00031,24.93976]
[1779474425762,19.17,76786.52,27.1,-0.40491,0.00031,24.94484]
[1779474428338,19.17,76785.73,27.1,-0.40515,0.00031,24.94833]
[1779474428341,19.17,76785.73,27.1,-0.40515,0.00031,24.94833]
[1779474428650,19.17,76785.73,27.4,-0.40515,0.00031,24.94833]
[1779474428654,19.17,76785.73,27.4,-0.40515,0.00031,24.94833]
[1779474431741,19.17,76787.18,27.4,-0.40469,0.00031,24.94166]
[1779474431946,19.17,76787.82,27.4,-0.40449,0.00031,24.9387]
[1779474431952,19.17,76787.82,27.4,-0.40449,0.00031,24.9387]
[1779474431952,19.17,76787.82,27.4,-0.40449,0.00031,24.9387]
[1779474433858,19.17,76786.67,27.4,-0.40485,0.00031,24.94391]
[1779474436900,19.17,76787.74,27.4,-0.40451,0.00031,24.93897]
[1779474437890,19.17,76790.27,27.4,-0.40371,0.00031,24.92736]
[1779474439664,19.17,76792.68,27.4,-0.40295,0.00031,24.91621]
[1779474439933,19.17,76792.94,27.4,-0.40287,0.00031,24.91499]
[1779474439941,19.17,76792.94,27.4,-0.40287,0.00031,24.91499]
[1779474440202,19.17,76792.94,27.4,-0.40287,0.00031,24.91499]
[1779474440814,19.17,76790.79,27.4,-0.40355,0.00031,24.92494]
[1779474443231,19.17,76788.04,27.4,-0.40441,0.00031,24.93756]
[1779474443724,19.17,76784.76,27.4,-0.40544,0.00031,24.95247]
[1779474444321,19.17,76784.76,27.4,-0.40544,0.00031,24.95247]
[1779474444325,19.17,76784.76,27.4,-0.40544,0.00031,24.95247]
[1779474446911,19.17,76780.71,27.4,-0.40672,0.00031,24.97065]
[1779474452549,19.17,76779.16,27.4,-0.40719,0.00031,24.97401]
[1779474459250,19.17,76779.48,27.4,-0.4071,0.00031,24.97266]
[1779474461270,19.17,76779.61,27.4,-0.40706,0.00031,24.9721]
[1779474462405,19.17,76779.61,27.4,-0.40706,0.00031,24.97211]
[1779474468313,19.17,76778.86,27.4,-0.4073,0.00031,24.97549]
[1779474471471,19.17,76778.52,27.4,-0.40741,0.00031,24.97701]
[1779474471848,19.17,76778.52,27.4,-0.40741,0.00031,24.97701]
[1779474472411,19.17,76778.46,27.4,-0.40743,0.00031,24.97729]
[1779474473163,19.17,76778.47,27.4,-0.40742,0.00031,24.97725]
[1779474473420,19.17,76778.47,27.4,-0.40742,0.00031,24.97725]
[1779474474950,19.17,76778.08,27.4,-0.40755,0.00031,24.97898]
[1779474476499,19.17,76778.13,27.4,-0.40753,0.00031,24.97877]
[1779474476891,19.17,76778.21,27.4,-0.40751,0.00031,24.97843]
[1779474477377,19.17,76778.14,27.4,-0.40753,0.00031,24.97874]
[1779474481258,19.17,76778.86,27.4,-0.4073,0.00031,24.97557]
[1779474481406,19.17,76778.86,27.4,-0.4073,0.00031,24.97557]
[1779474481509,19.17,76779.07,27.4,-0.40724,0.00031,24.97466]
[1779474484067,19.17,76777.31,27.4,-0.40779,0.00031,24.98244]
[1779474484162,19.17,76777.31,27.4,-0.40779,0.00031,24.98244]
[1779474484182,19.17,76777.31,27.4,-0.40779,0.00031,24.98244]
[1779474484276,19.17,76777.31,27.4,-0.40779,0.00031,24.98244]
[1779474484411,19.17,76777.31,27.4,-0.40779,0.00031,24.98244]
[1779474484647,19.17,76777.31,27.4,-0.40779,0.00031,24.98244]
[1779474484748,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485069,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485092,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485448,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485494,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485541,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485562,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485596,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485679,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485740,19.17,76772.11,27.4,-0.40944,0.00031,25.00521]
[1779474485801,19.18,76768.81,27.4,-0.41049,0.00032,25.01945]
[1779474486554,19.18,76762.02,27.4,-0.41263,0.00032,25.04806]
[1779474488797,19.18,76762.14,27.4,-0.41259,0.00032,25.04756]
[1779474492798,19.18,76758.85,27.4,-0.41366,0.00032,25.0616]
[1779474493787,19.18,76753.58,27.4,-0.41533,0.00032,25.08309]
[1779474493794,19.18,76753.58,27.4,-0.41533,0.00032,25.08309]
[1779474495584,19.2,76746.79,27.4,-0.41753,0.00032,25.11075]
[1779474500423,19.24,76744.01,27.4,-0.41858,0.00032,25.12384]
[1779474500753,19.24,76744.01,27.4,-0.41858,0.00032,25.12384]
[1779474500955,19.25,76740.46,27.4,-0.41974,0.00032,25.13785]
[1779474504090,19.25,76733.77,27.4,-0.42186,0.00032,25.1629]
[1779474504106,19.25,76733.77,27.4,-0.42186,0.00032,25.1629]
[1779474506283,19.27,76733.64,27.4,-0.42194,0.00032,25.16385]
[1779474506340,19.27,76733.64,27.4,-0.42194,0.00032,25.16385]
[1779474506582,19.27,76732.56,27.4,-0.42231,0.00032,25.16817]
[1779474507380,19.27,76732.56,27.4,-0.42231,0.00032,25.16817]
[1779474510050,19.29,76729.24,27.4,-0.42343,0.00032,25.18106]
[1779474511328,19.3,76729.09,27.4,-0.42349,0.00032,25.18184]
[1779474511366,19.3,76729.09,27.4,-0.42349,0.00032,25.18184]
[1779474514381,19.3,76729.41,27.4,-0.42341,0.00032,25.17746]
[1779474514393,19.3,76729.41,27.4,-0.42341,0.00032,25.17746]
[1779474516445,19.3,76729.96,27.4,-0.42323,0.00032,25.1755]
[1779474517906,19.31,76729.91,27.4,-0.42325,0.00032,25.17573]
[1779474517945,19.31,76729.94,27.4,-0.42325,0.00032,25.17565]
[1779474518018,19.31,76729.94,27.4,-0.42325,0.00032,25.17565]
[1779474518106,19.31,76729.94,27.4,-0.42325,0.00032,25.17565]
[1779474518115,19.31,76729.94,27.4,-0.42325,0.00032,25.17565]
[1779474518141,19.31,76729.94,27.4,-0.42325,0.00032,25.17565]
[1779474518665,19.31,76735.26,27.4,-0.42158,0.00032,25.1564]
[1779474519466,19.31,76735.26,27.4,-0.42158,0.00032,25.1564]
[1779474519467,19.31,76735.26,27.4,-0.42158,0.00032,25.1564]
[1779474519474,19.31,76735.26,27.4,-0.42158,0.00032,25.1564]
[1779474519574,19.31,76735.26,27.4,-0.42158,0.00032,25.1564]
[1779474519873,19.31,76735.26,27.4,-0.42158,0.00032,25.1564]
[1779474521971,19.31,76743.29,27.4,-0.41907,0.00031,25.12661]
[1779474527728,19.32,76744.61,27.4,-0.41867,0.00031,25.12179]
[1779474530082,19.32,76743.98,27.4,-0.41888,0.00031,25.12427]
[1779474530295,19.32,76743.98,27.4,-0.41888,0.00031,25.12427]
[1779474530380,19.32,76743.98,27.4,-0.41888,0.00031,25.12427]
[1779474535785,19.32,76746.27,27.4,-0.41817,0.00031,25.11572]
[1779474540066,19.33,76745.69,27.4,-0.41837,0.00031,25.11809]
[1779474540131,19.33,76745.69,27.4,-0.41837,0.00031,25.11809]
[1779474540412,19.33,76745.69,27.4,-0.41837,0.00031,25.11809]
[1779474540515,19.33,76745.69,27.4,-0.41837,0.00031,25.11809]
[1779474540798,19.33,76745.69,27.4,-0.41837,0.00031,25.11809]
[1779474540820,19.33,76736.67,27.4,-0.4212,0.00031,25.1521]
[1779474541178,19.33,76736.67,27.4,-0.4212,0.00031,25.1521]
[1779474541893,19.33,76736.67,27.4,-0.4212,0.00031,25.1521]
[1779474541904,19.33,76736.67,27.4,-0.4212,0.00031,25.1521]
[1779474542161,19.33,76731.44,27.4,-0.42285,0.00031,25.17123]
[1779474542161,19.33,76731.44,27.4,-0.42285,0.00031,25.17123]
[1779474542167,19.33,76731.44,27.4,-0.42285,0.00031,25.17123]
[1779474542340,19.33,76731.44,27.4,-0.42285,0.00031,25.17123]
[1779474542412,19.33,76731.44,27.4,-0.42285,0.00031,25.17123]
[1779474542834,19.33,76726.37,27.4,-0.42445,0.00032,25.18937]
[1779474543245,19.33,76726.37,27.4,-0.42445,0.00032,25.18937]
[1779474548876,19.35,76726.1,27.4,-0.4246,0.00031,25.19113]
[1779474550492,19.35,76726.06,27.4,-0.42463,0.00031,25.1914]
[1779474550687,19.35,76726.06,27.4,-0.42463,0.00031,25.1914]
[1779474551483,19.35,76726.16,27.4,-0.4246,0.00031,25.19117]
[1779474552661,19.35,76726.16,27.4,-0.4246,0.00031,25.19117]
[1779474552663,19.35,76726.16,27.4,-0.4246,0.00031,25.19117]
[1779474552665,19.35,76726.16,27.4,-0.4246,0.00031,25.19117]
[1779474552740,19.35,76726.16,27.4,-0.4246,0.00031,25.19117]
[1779474552905,19.36,76726.15,27.4,-0.42463,0.00031,25.19145]
[1779474554964,19.38,76725.41,27.4,-0.42492,0.00031,25.19479]
[1779474557017,19.39,76728.59,27.4,-0.42395,0.00031,25.18399]
[1779474561956,19.39,76728.57,27.4,-0.42397,0.00031,25.18422]
[1779474563092,19.39,76729.01,27.4,-0.42384,0.00031,25.1827]
[1779474569026,19.4,76726.88,27.4,-0.42453,0.00031,25.1905]
[1779474573497,19.4,76727.08,27.4,-0.42447,0.00031,25.18638]
[1779474579999,19.4,76727.06,27.4,-0.42449,0.00031,25.18668]
[1779474580588,19.4,76727.06,27.4,-0.42449,0.00031,25.18668]
[1779474580741,19.4,76727.06,27.4,-0.42449,0.00031,25.18668]
[1779474580823,19.41,76727.69,27.4,-0.4243,0.00031,25.18457]
[1779474582117,19.41,76733.52,27.4,-0.42248,0.00031,25.16379]
[1779474587152,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474588018,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474588031,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474588094,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474588119,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474588197,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474588245,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474588301,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474588814,19.41,76733.16,27.4,-0.4226,0.00031,25.16527]
[1779474589389,19.41,76733.32,27.4,-0.42256,0.00031,25.16476]
[1779474590307,19.41,76729.69,27.4,-0.4237,0.00031,25.17779]
[1779474590342,19.41,76729.69,27.4,-0.4237,0.00031,25.17779]
[1779474590774,19.41,76727.45,27.4,-0.42441,0.00031,25.18576]
[1779474592038,19.41,76727.53,27.4,-0.42438,0.00031,25.18547]
[1779474592670,19.41,76727.53,27.4,-0.42438,0.00031,25.18547]
[1779474592740,19.41,76727.53,27.4,-0.42438,0.00031,25.18547]
[1779474592767,19.42,76727.7,27.4,-0.42433,0.00031,25.18496]
[1779474599010,19.42,76727.27,27.4,-0.42448,0.00031,25.18661]
[1779474602374,19.42,76726.95,27.4,-0.42459,0.00031,25.18781]
[1779474602543,19.42,76726.95,27.4,-0.42459,0.00031,25.18781]
[1779474602571,19.42,76727.02,27.4,-0.42457,0.00031,25.1876]
[1779474604996,19.42,76719.51,27.4,-0.42693,0.00031,25.2136]
[1779474610316,19.43,76719.5,27.4,-0.42695,0.00031,25.21377]
[1779474613123,19.43,76719.43,27.4,-0.42698,0.00031,25.21409]
[1779474613170,19.43,76719.43,27.4,-0.42698,0.00031,25.21409]
[1779474613342,19.43,76719.43,27.4,-0.42698,0.00031,25.21409]
[1779474613805,19.43,76719.43,27.4,-0.42698,0.00031,25.21409]
[1779474613940,19.43,76719.43,27.4,-0.42698,0.00031,25.21409]
[1779474614017,19.43,76726.14,27.4,-0.42487,0.00031,25.19102]
[1779474614344,19.43,76732.84,27.4,-0.42277,0.00031,25.16728]
[1779474619779,19.43,76733.66,27.4,-0.42253,0.00031,25.16448]
[1779474620576,19.44,76734.08,27.4,-0.4224,0.00031,25.16303]
[1779474621523,19.44,76729.79,27.4,-0.42375,0.00031,25.17839]
[1779474621524,19.44,76729.79,27.4,-0.42375,0.00031,25.17839]
[1779474623810,19.44,76728.38,27.4,-0.42419,0.00031,25.18344]
[1779474623976,19.44,76728.38,27.4,-0.42419,0.00031,25.18344]
[1779474628494,19.44,76728.44,27.4,-0.42419,0.00031,25.18337]
[1779474629195,19.44,76728.36,27.4,-0.42421,0.00031,25.18368]
[1779474629201,19.44,76728.36,27.4,-0.42421,0.00031,25.18368]
[1779474629341,19.44,76728.36,27.4,-0.42421,0.00031,25.18368]
[1779474629859,19.44,76726.91,27.4,-0.42467,0.00031,25.18884]
[1779474633398,19.44,76721.63,27.4,-0.42633,0.00031,25.20365]
[1779474635978,19.45,76718.43,27.4,-0.42734,0.00031,25.21456]
[1779474635989,19.45,76718.43,27.4,-0.42734,0.00031,25.21456]
[1779474636006,19.45,76718.43,27.4,-0.42734,0.00031,25.21456]
[1779474636081,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636143,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636208,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636349,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636411,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636818,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636858,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636858,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636878,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636944,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474636996,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474637032,19.45,76717.96,27.4,-0.42748,0.00031,25.21617]
[1779474637074,19.45,76714.02,27.4,-0.42872,0.00031,25.22931]
[1779474637949,19.45,76703.23,27.4,-0.43212,0.00031,25.26399]
[1779474638463,19.45,76703.23,27.4,-0.43212,0.00031,25.26399]
[1779474638513,19.45,76701.69,27.4,-0.4326,0.00031,25.26879]
[1779474640411,19.45,76701.26,27.4,-0.43274,0.00031,25.27017]
[1779474640414,19.45,76701.26,27.4,-0.43274,0.00031,25.27017]
[1779474640527,19.45,76695.12,27.4,-0.43468,0.00031,25.28893]
[1779474641138,19.45,76695.12,27.4,-0.43468,0.00031,25.28893]
[1779474641423,19.45,76695.12,27.4,-0.43468,0.00031,25.28893]
[1779474641915,19.45,76695.12,27.4,-0.43468,0.00031,25.28893]
[1779474642851,19.45,76693.77,27.4,-0.43511,0.00031,25.29305]
[1779474642947,19.45,76686.45,27.4,-0.43742,0.00032,25.31445]
[1779474644555,19.46,76675.44,27.4,-0.4409,0.00032,25.345]
[1779474645807,19.46,76675.44,27.4,-0.4409,0.00032,25.345]
[1779474646278,19.45,76674.68,27.4,-0.44114,0.00032,25.347]
[1779474646301,19.45,76674.68,27.4,-0.44114,0.00032,25.347]
[1779474646310,19.45,76674.68,27.4,-0.44114,0.00032,25.347]
[1779474646568,19.45,76670.79,27.4,-0.44236,0.00032,25.35728]
[1779474647541,19.45,76670.79,27.4,-0.44236,0.00032,25.35728]
[1779474648316,19.45,76669.51,27.4,-0.44275,0.00032,25.36046]
[1779474648342,19.45,76669.51,27.4,-0.44275,0.00032,25.36046]
[1779474648583,19.44,76669.69,27.4,-0.44269,0.00032,25.35989]
[1779474650369,19.44,76668.54,27.4,-0.44305,0.00032,25.36286]
[1779474651242,19.44,76669.59,27.4,-0.44271,0.00032,25.36013]
[1779474652338,19.44,76673.28,27.4,-0.44155,0.00032,25.35044]
[1779474655060,19.44,76674.83,27.4,-0.44106,0.00032,25.34628]
[1779474658009,19.44,76681.29,27.4,-0.43902,0.00032,25.32867]
[1779474665074,19.46,76680.06,27.4,-0.43946,0.00032,25.33259]
[1779474665385,19.46,76679.91,27.4,-0.43951,0.00032,25.33302]
[1779474665671,19.46,76679.91,27.4,-0.43951,0.00032,25.33302]
[1779474668589,19.46,76686.21,27.4,-0.43753,0.00032,25.31542]
[1779474668913,19.46,76686.21,27.4,-0.43753,0.00032,25.31542]
[1779474674769,19.47,76691.39,27.4,-0.43592,0.00031,25.30072]
[1779474679812,19.48,76691.78,27.4,-0.43582,0.00031,25.29974]
[1779474681725,19.48,76692.17,27.4,-0.4357,0.00031,25.29863]
[1779474683575,19.48,76694.82,27.4,-0.43487,0.00031,25.29084]
[1779474686681,19.49,76695.72,27.4,-0.4346,0.00031,25.28827]
[1779474686801,19.49,76695.72,27.4,-0.4346,0.00031,25.28827]
[1779474686811,19.49,76695.72,27.4,-0.4346,0.00031,25.28827]
[1779474686986,19.49,76695.72,27.4,-0.4346,0.00031,25.28827]
[1779474687769,19.49,76694.76,27.4,-0.4349,0.00031,25.29118]
[1779474687868,19.49,76689.04,27.4,-0.43671,0.00031,25.30801]
[1779474688897,19.49,76689.04,27.4,-0.43671,0.00031,25.30801]
[1779474690435,19.49,76689.65,27.4,-0.43652,0.00031,25.30631]
[1779474693698,19.49,76689.54,27.4,-0.43656,0.00031,25.30322]
[1779474694223,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694287,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694324,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694371,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694443,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694555,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694634,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694662,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694713,19.5,76693.2,27.4,-0.43541,0.00031,25.29254]
[1779474694917,19.5,76702.3,27.4,-0.43256,0.00031,25.26505]
[1779474695604,19.5,76702.3,27.4,-0.43256,0.00031,25.26505]
[1779474695775,19.5,76702.3,27.4,-0.43256,0.00031,25.26505]
[1779474695775,19.5,76702.3,27.4,-0.43256,0.00031,25.26505]
[1779474696145,19.5,76704.31,27.4,-0.43193,0.00031,25.2588]
[1779474696623,19.5,76704.31,27.4,-0.43193,0.00031,25.2588]
[1779474696889,19.5,76704.31,27.4,-0.43193,0.00031,25.2588]
[1779474697024,19.5,76704.31,27.4,-0.43193,0.00031,25.2588]
[1779474697056,19.5,76704.31,27.4,-0.43193,0.00031,25.2588]
[1779474697299,19.5,76704.25,27.4,-0.43194,0.00031,25.25899]
[1779474697938,19.5,76703.13,27.4,-0.4323,0.00031,25.26254]
[1779474698522,19.5,76703.13,27.4,-0.4323,0.00031,25.26254]
[1779474702973,19.51,76696.94,27.4,-0.43427,0.00031,25.28174]
[1779474708013,19.51,76696.81,27.4,-0.43433,0.00031,25.28235]
[1779474713044,19.52,76696.3,27.4,-0.43451,0.00031,25.2841]
[1779474718079,19.53,76696.43,27.4,-0.43449,0.00031,25.28393]
[1779474723116,19.53,76696.98,27.4,-0.43434,0.00031,25.2825]
[1779474725407,19.54,76699.94,27.4,-0.43342,0.00031,25.27365]
[1779474725425,19.54,76699.94,27.4,-0.43342,0.00031,25.27365]
[1779474725813,19.54,76699.94,27.4,-0.43342,0.00031,25.27365]
[1779474726112,19.54,76699.94,27.4,-0.43342,0.00031,25.27365]
[1779474726136,19.54,76704.95,27.4,-0.43185,0.00031,25.25819]
[1779474726432,19.54,76704.95,27.4,-0.43185,0.00031,25.25819]
[1779474726517,19.54,76704.95,27.4,-0.43185,0.00031,25.25819]
[1779474726618,19.54,76704.95,27.4,-0.43185,0.00031,25.25819]
[1779474731258,19.54,76710.95,27.4,-0.42998,0.00031,25.2392]
[1779474731934,19.54,76710.95,27.4,-0.42998,0.00031,25.2392]
[1779474734637,19.54,76713.78,27.4,-0.42909,0.00031,25.23007]
[1779474737241,19.54,76714.27,27.4,-0.42895,0.00031,25.22852]
[1779474737531,19.54,76714.27,27.4,-0.42895,0.00031,25.22852]
[1779474737535,19.54,76714.27,27.4,-0.42895,0.00031,25.22852]
[1779474737567,19.54,76714.27,27.4,-0.42895,0.00031,25.22852]
[1779474738570,19.54,76707.44,27.4,-0.43109,0.00031,25.25051]
[1779474744925,19.54,76705.16,27.4,-0.4318,0.00031,25.25771]
[1779474750304,19.54,76705.59,27.4,-0.43167,0.00031,25.25641]
[1779474756345,19.55,76705.09,27.4,-0.43182,0.00031,25.2545]
[1779474759902,19.55,76702.62,27.4,-0.4326,0.00031,25.26218]
[1779474760071,19.55,76702.62,27.4,-0.4326,0.00031,25.26218]
[1779474761142,19.55,76702.59,27.4,-0.43261,0.00031,25.26228]
[1779474761444,19.55,76702.59,27.4,-0.43261,0.00031,25.26228]
[1779474765408,19.55,76696.7,27.4,-0.43445,0.00031,25.28019]
[1779474770418,19.55,76696.81,27.4,-0.43442,0.00031,25.27985]
[1779474775908,19.55,76698.19,27.4,-0.43398,0.00031,25.2757]
[1779474781521,19.54,76699.65,27.4,-0.43353,0.00031,25.27125]
[1779474782206,19.54,76699.65,27.4,-0.43353,0.00031,25.27125]
[1779474788421,19.54,76703.21,27.4,-0.43241,0.00031,25.26033]
[1779474788451,19.54,76703.21,27.4,-0.43241,0.00031,25.26033]
[1779474788784,19.54,76703.21,27.4,-0.43241,0.00031,25.26033]
[1779474788785,19.54,76703.21,27.4,-0.43241,0.00031,25.26033]
[1779474789413,19.54,76706.31,27.4,-0.43144,0.00031,25.25067]
[1779474789538,19.54,76706.31,27.4,-0.43144,0.00031,25.25067]
[1779474789546,19.54,76706.31,27.4,-0.43144,0.00031,25.25067]
[1779474790974,19.55,76708.65,27.4,-0.43071,0.00031,25.24328]
[1779474790978,19.55,76708.65,27.4,-0.43071,0.00031,25.24328]
[1779474791065,19.54,76696.37,27.4,-0.43455,0.00031,25.28115]
[1779474791470,19.54,76696.37,27.4,-0.43455,0.00031,25.28115]
[1779474791800,19.54,76696.37,27.4,-0.43455,0.00031,25.28115]
[1779474791963,19.54,76696.37,27.4,-0.43455,0.00031,25.28115]
[1779474792601,19.54,76691.53,27.4,-0.43607,0.00031,25.29542]
[1779474795820,19.54,76685.23,27.4,-0.43804,0.00031,25.31343]
[1779474798314,19.54,76682.27,27.4,-0.43897,0.00031,25.32164]
[1779474798834,19.54,76682.63,27.4,-0.43886,0.00031,25.32064]
[1779474799545,19.54,76682.63,27.4,-0.43886,0.00031,25.32064]
[1779474800268,19.54,76682.42,27.4,-0.43892,0.00031,25.32122]
[1779474802865,19.54,76681.56,27.4,-0.4392,0.00031,25.32365]
[1779474808717,19.54,76677.04,27.4,-0.44061,0.00031,25.33586]
[1779474809594,19.54,76677.04,27.4,-0.44061,0.00031,25.33586]
[1779474812899,19.54,76677.6,27.4,-0.44042,0.00031,25.33078]
[1779474818788,19.54,76677.45,27.4,-0.44047,0.00031,25.33122]
[1779474823823,19.54,76672.66,27.4,-0.44197,0.00031,25.34394]
[1779474824304,19.54,76672.66,27.4,-0.44197,0.00031,25.34394]
[1779474831879,19.52,76669.49,27.4,-0.44292,0.00032,25.35169]
[1779474837921,19.49,76670.5,27.4,-0.44253,0.00032,25.34843]
[1779474842955,19.47,76670.11,27.4,-0.44261,0.00032,25.34904]
[1779474844700,19.47,76670.51,27.4,-0.44247,0.00032,25.34787]
[1779474844725,19.47,76670.51,27.4,-0.44247,0.00032,25.34787]
[1779474844772,19.47,76670.51,27.4,-0.44247,0.00032,25.34787]
[1779474845003,19.47,76670.51,27.4,-0.44247,0.00032,25.34787]
[1779474845029,19.47,76670.51,27.4,-0.44247,0.00032,25.34787]
[1779474845042,19.47,76670.51,27.4,-0.44247,0.00032,25.34787]
[1779474845484,19.46,76666.42,27.4,-0.44375,0.00032,25.35827]
[1779474845583,19.46,76666.42,27.4,-0.44375,0.00032,25.35827]
[1779474845664,19.46,76666.42,27.4,-0.44375,0.00032,25.35827]
[1779474846050,19.46,76666.42,27.4,-0.44375,0.00032,25.35827]
[1779474846101,19.47,76660.35,27.4,-0.44568,0.00032,25.37346]
[1779474846800,19.47,76660.35,27.4,-0.44568,0.00032,25.37346]
[1779474847101,19.47,76660.35,27.4,-0.44568,0.00032,25.37346]
[1779474847656,19.47,76658.85,27.4,-0.44616,0.00032,25.37713]
[1779474847743,19.47,76658.85,27.4,-0.44616,0.00032,25.37713]
[1779474847995,19.48,76658.52,27.4,-0.4463,0.00032,25.37825]
[1779474851575,19.5,76658.68,27.4,-0.44629,0.00032,25.37824]
[1779474851788,19.5,76658.68,27.4,-0.44629,0.00032,25.37824]
[1779474852199,19.5,76649.85,27.4,-0.44908,0.00032,25.39889]
[1779474853241,19.5,76649.85,27.4,-0.44908,0.00032,25.39889]
[1779474853163,19.51,76642.81,27.4,-0.45131,0.00032,25.41446]
[1779474853971,19.51,76642.81,27.4,-0.45131,0.00032,25.41446]
[1779474854145,19.51,76642.81,27.4,-0.45131,0.00032,25.41446]
[1779474854202,19.51,76641.61,27.4,-0.45169,0.00032,25.41705]
[1779474855619,19.51,76640.85,27.4,-0.45193,0.00032,25.41867]
[1779474855812,19.51,76640.85,27.4,-0.45193,0.00032,25.41867]
[1779474855822,19.51,76640.85,27.4,-0.45193,0.00032,25.41867]
[1779474855831,19.51,76640.85,27.4,-0.45193,0.00032,25.41867]
[1779474855943,19.51,76640.85,27.4,-0.45193,0.00032,25.41867]
[1779474856026,19.51,76640.85,27.4,-0.45193,0.00032,25.41867]
[1779474856079,19.51,76644.3,27.4,-0.45084,0.00032,25.41125]
[1779474856712,19.51,76644.3,27.4,-0.45084,0.00032,25.41125]
[1779474858070,19.51,76646.43,27.4,-0.45017,0.00032,25.4066]
[1779474858246,19.51,76646.43,27.4,-0.45017,0.00032,25.4066]
[1779474858365,19.51,76645.18,27.4,-0.45057,0.00032,25.40937]
[1779474858620,19.51,76645.18,27.4,-0.45057,0.00032,25.40937]
[1779474858675,19.51,76645.18,27.4,-0.45057,0.00032,25.40937]
[1779474859088,19.51,76645.18,27.4,-0.45057,0.00032,25.40937]
[1779474859659,19.51,76642.22,27.4,-0.45151,0.00032,25.4158]
[1779474863004,19.51,76639.82,27.4,-0.45227,0.00032,25.42094]
[1779474863005,19.51,76639.82,27.4,-0.45227,0.00032,25.42094]
[1779474863025,19.51,76639.82,27.4,-0.45227,0.00032,25.42094]
[1779474863143,19.51,76639.82,27.4,-0.45227,0.00032,25.42094]
[1779474863238,19.51,76641.52,27.4,-0.45174,0.00032,25.41735]
[1779474864109,19.51,76647.37,27.4,-0.44989,0.00032,25.40462]
[1779474869187,19.51,76647.53,27.4,-0.44983,0.00032,25.40426]
[1779474869188,19.51,76647.53,27.4,-0.44983,0.00032,25.40426]
[1779474869276,19.51,76647.53,27.4,-0.44983,0.00032,25.40426]
[1779474869414,19.51,76649.42,27.4,-0.44924,0.00032,25.40002]
[1779474869989,19.51,76649.42,27.4,-0.44924,0.00032,25.40002]
[1779474870151,19.51,76656.07,27.4,-0.44714,0.00032,25.38466]
[1779474870328,19.51,76656.07,27.4,-0.44714,0.00032,25.38466]
[1779474874417,19.51,76657.63,27.4,-0.44663,0.00032,25.37741]
[1779474875509,19.51,76662.58,27.4,-0.44507,0.00032,25.36538]
[1779474877746,19.51,76664.37,27.4,-0.4445,0.00032,25.36091]
[1779474880455,19.5,76664.82,27.4,-0.44435,0.00032,25.35972]
[1779474880598,19.5,76664.82,27.4,-0.44435,0.00032,25.35972]
[1779474886263,19.5,76661.99,27.4,-0.44523,0.00032,25.36665]
[1779474886993,19.5,76661.99,27.4,-0.44523,0.00032,25.36665]
[1779474888407,19.5,76662.4,27.4,-0.4451,0.00032,25.36561]
[1779474889489,19.5,76663.54,27.4,-0.44474,0.00032,25.36277]
[1779474895334,19.5,76669.63,27.4,-0.44281,0.00032,25.34728]
[1779474896479,19.5,76669.63,27.4,-0.44281,0.00032,25.34728]
[1779474896774,19.5,76669.63,27.4,-0.44281,0.00032,25.34728]
[1779474899353,19.5,76670.51,27.4,-0.44254,0.00032,25.34504]
[1779474901450,19.5,76670.38,27.4,-0.44258,0.00032,25.3454]
[1779474905404,19.49,76663.4,27.4,-0.44477,0.00032,25.36302]
[1779474910426,19.49,76663.59,27.4,-0.44471,0.00032,25.36249]
[1779474910436,19.49,76663.59,27.4,-0.44471,0.00032,25.36249]
[1779474915730,19.49,76659.38,27.4,-0.44603,0.00032,25.37279]
[1779474922168,19.49,76660.69,27.4,-0.44561,0.00032,25.36951]
[1779474922248,19.49,76660.69,27.4,-0.44561,0.00032,25.36951]
[1779474922846,19.48,76660.73,27.4,-0.44559,0.00032,25.36939]
[1779474922869,19.48,76660.73,27.4,-0.44559,0.00032,25.36939]
[1779474923114,19.48,76660.73,27.4,-0.44559,0.00032,25.36939]
[1779474923119,19.48,76653.36,27.4,-0.44792,0.00032,25.38696]
[1779474923665,19.48,76653.36,27.4,-0.44792,0.00032,25.38696]
[1779474923751,19.48,76645.25,27.4,-0.45049,0.00032,25.4053]
[1779474925953,19.48,76641.74,27.4,-0.4516,0.00032,25.41291]
[1779474929699,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474929899,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474929916,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474929946,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474929981,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474929989,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474930249,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474930256,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474930314,19.48,76642.93,27.4,-0.45122,0.00032,25.41035]
[1779474930257,19.48,76642.35,27.4,-0.4514,0.00032,25.41159]
[1779474930449,19.48,76642.35,27.4,-0.4514,0.00032,25.41159]
[1779474930542,19.48,76642.35,27.4,-0.4514,0.00032,25.41159]
[1779474930587,19.48,76642.35,27.4,-0.4514,0.00032,25.41159]
[1779474930905,19.48,76642.35,27.4,-0.4514,0.00032,25.41159]
[1779474930968,19.48,76624.62,27.4,-0.45702,0.00032,25.44719]
[1779474931490,19.48,76624.62,27.4,-0.45702,0.00032,25.44719]
[1779474932000,19.48,76624.62,27.4,-0.45702,0.00032,25.44719]
[1779474932060,19.48,76621.05,27.4,-0.45815,0.00032,25.45027]
[1779474932915,19.48,76621.05,27.4,-0.45815,0.00032,25.45027]
[1779474933236,19.48,76621.05,27.4,-0.45815,0.00032,25.45027]
[1779474933315,19.48,76620.19,27.4,-0.45843,0.00032,25.45182]
[1779474933912,19.48,76620.19,27.4,-0.45843,0.00032,25.45182]
[1779474934013,19.49,76620.42,27.4,-0.45836,0.00032,25.45143]
[1779474937219,19.49,76620.44,27.4,-0.45835,0.00032,25.4514]
[1779474937256,19.49,76620.44,27.4,-0.45835,0.00032,25.4514]
[1779474937269,19.49,76620.44,27.4,-0.45835,0.00032,25.4514]
[1779474937339,19.49,76620.44,27.4,-0.45835,0.00032,25.4514]
[1779474937373,19.49,76620.44,27.4,-0.45835,0.00032,25.4514]
[1779474937387,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937459,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937493,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937529,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937533,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937558,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937624,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937713,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937770,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937948,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474937988,19.49,76620.31,27.4,-0.45839,0.00032,25.45164]
[1779474938195,19.49,76624.69,27.4,-0.45701,0.00032,25.44362]
[1779474939305,19.49,76624.69,27.4,-0.45701,0.00032,25.44362]
[1779474939325,19.49,76624.69,27.4,-0.45701,0.00032,25.44362]
[1779474939347,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474939367,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474939515,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474939621,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474939649,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474939654,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474939750,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474939984,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474940339,19.49,76633.62,27.4,-0.45417,0.00032,25.42632]
[1779474940352,19.49,76639.66,27.4,-0.45226,0.00032,25.41391]
[1779474940435,19.49,76639.66,27.4,-0.45226,0.00032,25.41391]
[1779474944520,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474944780,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474944864,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474944949,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474945060,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474945112,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474945181,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474945232,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474945294,19.49,76636.03,27.4,-0.45342,0.00032,25.42149]
[1779474945323,19.49,76636.49,27.4,-0.45327,0.00032,25.42057]
[1779474945571,19.49,76636.49,27.4,-0.45327,0.00032,25.42057]
[1779474945730,19.49,76636.49,27.4,-0.45327,0.00032,25.42057]
[1779474946106,19.49,76636.49,27.4,-0.45327,0.00032,25.42057]
[1779474946270,19.49,76636.49,27.4,-0.45327,0.00032,25.42057]
[1779474946321,19.49,76643.27,27.4,-0.45113,0.00032,25.40627]
[1779474947294,19.49,76643.27,27.4,-0.45113,0.00032,25.40627]
[1779474947300,19.49,76643.27,27.4,-0.45113,0.00032,25.40627]
[1779474947315,19.49,76643.27,27.4,-0.45113,0.00032,25.40627]
[1779474947331,19.49,76643.27,27.4,-0.45113,0.00032,25.40627]
[1779474947407,19.49,76643.27,27.4,-0.45113,0.00032,25.40627]
[1779474947356,19.49,76645.17,27.4,-0.45053,0.00032,25.40213]
[1779474947561,19.49,76645.17,27.4,-0.45053,0.00032,25.40213]
[1779474947580,19.49,76645.17,27.4,-0.45053,0.00032,25.40213]
[1779474947638,19.49,76645.17,27.4,-0.45053,0.00032,25.40213]
[1779474947656,19.49,76645.17,27.4,-0.45053,0.00032,25.40213]
[1779474947745,19.49,76645.17,27.4,-0.45053,0.00032,25.40213]
[1779474947788,19.49,76637.76,27.4,-0.45287,0.00032,25.41794]
[1779474948999,19.49,76637.76,27.4,-0.45287,0.00032,25.41794]
[1779474949076,19.49,76637.76,27.4,-0.45287,0.00032,25.41794]
[1779474949174,19.49,76637.76,27.4,-0.45287,0.00032,25.41794]
[1779474949392,19.49,76634.86,27.4,-0.45379,0.00032,25.42389]
[1779474950458,19.49,76632.44,27.4,-0.45456,0.00032,25.42876]
[1779474950679,19.49,76632.44,27.4,-0.45456,0.00032,25.42876]
[1779474952271,19.49,76632.36,27.4,-0.45458,0.00032,25.42892]
[1779474953324,19.49,76631.89,27.4,-0.45473,0.00032,25.42986]
[1779474955155,19.49,76637.88,27.4,-0.45284,0.00032,25.41772]
[1779474956128,19.49,76637.88,27.4,-0.45284,0.00032,25.41772]
[1779474958692,19.49,76633.55,27.4,-0.45421,0.00032,25.42657]
[1779474958743,19.49,76633.55,27.4,-0.45421,0.00032,25.42657]
[1779474959043,19.49,76633.55,27.4,-0.45421,0.00032,25.42657]
[1779474960099,19.49,76633.02,27.4,-0.45438,0.00032,25.42763]
[1779474960115,19.49,76633.02,27.4,-0.45438,0.00032,25.42763]
[1779474960270,19.49,76633.02,27.4,-0.45438,0.00032,25.42763]
[1779474960303,19.49,76633.02,27.4,-0.45438,0.00032,25.42763]
[1779474960373,19.49,76633.02,27.4,-0.45438,0.00032,25.42763]
[1779474961892,19.49,76632.94,27.4,-0.4544,0.00032,25.4278]
[1779474961947,19.49,76632.94,27.4,-0.4544,0.00032,25.4278]
[1779474962056,19.5,76633.48,27.4,-0.45423,0.00032,25.42672]
[1779474963702,19.5,76636.86,27.4,-0.45316,0.00032,25.41986]
[1779474963744,19.5,76636.86,27.4,-0.45316,0.00032,25.41986]
[1779474963827,19.5,76639.19,27.4,-0.45243,0.00032,25.41503]
[1779474966160,19.5,76641.62,27.4,-0.45166,0.00032,25.40989]
[1779474969297,19.5,76639.22,27.4,-0.45242,0.00032,25.41497]
[1779474969305,19.5,76639.22,27.4,-0.45242,0.00032,25.41497]
[1779474969346,19.5,76639.22,27.4,-0.45242,0.00032,25.41497]
[1779474969382,19.5,76640.09,27.4,-0.45214,0.00032,25.41314]
[1779474970299,19.5,76640.09,27.4,-0.45214,0.00032,25.41314]
[1779474970340,19.5,76640.09,27.4,-0.45214,0.00032,25.41314]
[1779474970354,19.5,76640.09,27.4,-0.45214,0.00032,25.41314]
[1779474970372,19.5,76635.29,27.4,-0.45366,0.00032,25.4231]
[1779474970621,19.5,76635.29,27.4,-0.45366,0.00032,25.4231]
[1779474970716,19.5,76635.29,27.4,-0.45366,0.00032,25.4231]
[1779474970753,19.5,76635.29,27.4,-0.45366,0.00032,25.4231]
[1779474970785,19.5,76635.29,27.4,-0.45366,0.00032,25.4231]
[1779474970813,19.5,76635.29,27.4,-0.45366,0.00032,25.4231]
[1779474971268,19.5,76635.29,27.4,-0.45366,0.00032,25.4231]
[1779474971332,19.5,76644.13,27.4,-0.45087,0.00032,25.40449]
[1779474971411,19.5,76644.13,27.4,-0.45087,0.00032,25.40449]
[1779474971543,19.5,76644.13,27.4,-0.45087,0.00032,25.40449]
[1779474971883,19.5,76656.96,27.4,-0.44681,0.00032,25.37526]
[1779474973897,19.5,76656.79,27.4,-0.44686,0.00032,25.37566]
[1779474977718,19.5,76654.67,27.4,-0.44753,0.00032,25.38067]
[1779474979940,19.5,76644.4,27.4,-0.45078,0.00032,25.4039]
[1779474984975,19.5,76643.34,27.4,-0.45111,0.00032,25.40619]
[1779474986139,19.5,76643.34,27.4,-0.45111,0.00032,25.40619]
[1779474986172,19.5,76643.34,27.4,-0.45111,0.00032,25.40619]
[1779474986895,19.5,76643.17,27.4,-0.45117,0.00032,25.40655]
[1779474990246,19.5,76650.45,27.4,-0.44886,0.00032,25.39038]
[1779474990255,19.5,76650.45,27.4,-0.44886,0.00032,25.39038]
[1779474991030,19.5,76649.8,27.4,-0.44907,0.00032,25.39185]
[1779474991106,19.5,76649.8,27.4,-0.44907,0.00032,25.39185]
[1779474991371,19.5,76649.8,27.4,-0.44907,0.00032,25.39185]
[1779474991966,19.49,76645.07,27.4,-0.45056,0.00032,25.3989]
[1779474992023,19.49,76645.07,27.4,-0.45056,0.00032,25.3989]
[1779474992136,19.49,76645.07,27.4,-0.45056,0.00032,25.3989]
[1779474992192,19.49,76645.07,27.4,-0.45056,0.00032,25.3989]
[1779474992255,19.49,76645.07,27.4,-0.45056,0.00032,25.3989]
[1779474992271,19.49,76636.42,27.4,-0.4533,0.00032,25.41726]
[1779474993004,19.49,76636.42,27.4,-0.4533,0.00032,25.41726]
[1779474995257,19.49,76633.81,27.4,-0.45412,0.00032,25.42256]
[1779474995980,19.49,76631.89,27.4,-0.45473,0.00032,25.4264]
[1779474995990,19.49,76631.89,27.4,-0.45473,0.00032,25.4264]
[1779474996145,19.49,76631.89,27.4,-0.45473,0.00032,25.4264]
[1779474996189,19.49,76628.5,27.4,-0.45581,0.00032,25.43302]
[1779474997146,19.49,76628.5,27.4,-0.45581,0.00032,25.43302]
[1779475003110,19.5,76625.57,27.4,-0.45674,0.00032,25.43865]
[1779475003433,19.5,76625.57,27.4,-0.45674,0.00032,25.43865]
[1779475006683,19.5,76625.46,27.4,-0.45678,0.00032,25.43886]
[1779475007779,19.5,76625.46,27.4,-0.45678,0.00032,25.43887]
[1779475008115,19.5,76625.46,27.4,-0.45678,0.00032,25.43887]
[1779475008139,19.5,76625.46,27.4,-0.45678,0.00032,25.43887]
[1779475008153,19.5,76625.46,27.4,-0.45678,0.00032,25.43887]
[1779475010163,19.5,76618.48,27.4,-0.459,0.00032,25.4516]
[1779475013400,19.5,76616.96,27.4,-0.45948,0.00032,25.45426]
[1779475014011,19.5,76616.69,27.4,-0.45957,0.00032,25.45473]
[1779475014191,19.5,76616.18,27.4,-0.45973,0.00032,25.45562]
[1779475016284,19.51,76615.5,27.4,-0.45995,0.00032,25.45681]
[1779475017927,19.51,76615.57,27.4,-0.45993,0.00032,25.45672]
[1779475017928,19.51,76615.57,27.4,-0.45993,0.00032,25.45672]
[1779475025333,19.52,76616.04,27.4,-0.4598,0.00032,25.45604]
[1779475028464,19.53,76615.21,27.4,-0.46008,0.00032,25.45753]
[1779475030179,19.53,76614.96,27.4,-0.46016,0.00032,25.45797]
[1779475030411,19.53,76614.96,27.4,-0.46016,0.00032,25.45797]
[1779475030413,19.53,76614.96,27.4,-0.46016,0.00032,25.45797]
[1779475031120,19.53,76614.72,27.4,-0.46024,0.00032,25.4584]
[1779475031179,19.53,76614.72,27.4,-0.46024,0.00032,25.4584]
[1779475031882,19.53,76611.18,27.4,-0.46136,0.00032,25.46432]
[1779475031988,19.53,76611.18,27.4,-0.46136,0.00032,25.46432]
[1779475032149,19.53,76611.18,27.4,-0.46136,0.00032,25.46432]
[1779475032186,19.53,76611.18,27.4,-0.46136,0.00032,25.46432]
[1779475032318,19.53,76601.9,27.4,-0.4643,0.00032,25.47884]
[1779475032938,19.53,76601.9,27.4,-0.4643,0.00032,25.47884]
[1779475033057,19.53,76601.9,27.4,-0.4643,0.00032,25.47884]
[1779475033089,19.53,76601.9,27.4,-0.4643,0.00032,25.47884]
[1779475033565,19.52,76598.92,27.4,-0.46524,0.00032,25.48314]
[1779475033960,19.52,76598.92,27.4,-0.46524,0.00032,25.48314]
[1779475036134,19.51,76596.8,27.4,-0.46589,0.00032,25.48606]
[1779475036134,19.51,76596.8,27.4,-0.46589,0.00032,25.48606]
[1779475036211,19.51,76596.8,27.4,-0.46589,0.00032,25.48606]
[1779475036700,19.5,76591.98,27.4,-0.46742,0.00032,25.49263]
[1779475036767,19.5,76591.98,27.4,-0.46742,0.00032,25.49263]
[1779475036909,19.5,76591.98,27.4,-0.46742,0.00032,25.49263]
[1779475036956,19.5,76591.98,27.4,-0.46742,0.00032,25.49263]
[1779475037358,19.5,76591.98,27.4,-0.46742,0.00032,25.49263]
[1779475037414,19.51,76584.09,27.4,-0.46993,0.00032,25.5027]
[1779475037472,19.51,76584.09,27.4,-0.46993,0.00032,25.5027]
[1779475037492,19.51,76584.09,27.4,-0.46993,0.00032,25.5027]
[1779475037576,19.51,76584.09,27.4,-0.46993,0.00032,25.5027]
[1779475037600,19.51,76584.09,27.4,-0.46993,0.00032,25.5027]
[1779475038144,19.51,76584.09,27.4,-0.46993,0.00032,25.5027]
[1779475038360,19.52,76571.72,27.4,-0.47388,0.00032,25.51641]
[1779475039116,19.52,76571.72,27.4,-0.47388,0.00032,25.51641]
[1779475039183,19.52,76571.72,27.4,-0.47388,0.00032,25.51641]
[1779475039414,19.52,76571.72,27.4,-0.47388,0.00032,25.51641]
[1779475039547,19.53,76570.72,27.4,-0.47421,0.00032,25.51746]
[1779475039606,19.53,76570.72,27.4,-0.47421,0.00032,25.51746]
[1779475040335,19.53,76570.72,27.4,-0.47421,0.00032,25.51746]
[1779475040373,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475040634,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475040658,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475040663,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475040691,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475040907,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475041251,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475041304,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475041324,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475041458,19.53,76569.79,27.4,-0.47451,0.00032,25.51837]
[1779475041509,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475041722,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475041749,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475041768,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475041830,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475041854,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475041936,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475041961,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475042205,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475042259,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475042357,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475042394,19.53,76566.62,27.4,-0.47552,0.00032,25.52136]
[1779475042456,19.53,76545.73,27.4,-0.48216,0.00032,25.537]
[1779475042874,19.53,76545.73,27.4,-0.48216,0.00032,25.537]
[1779475043334,19.53,76545.73,27.4,-0.48216,0.00032,25.537]
[1779475043398,19.54,76543.01,27.4,-0.48303,0.00032,25.53852]
[1779475043782,19.54,76543.01,27.4,-0.48303,0.00032,25.53852]
[1779475043934,19.54,76543.01,27.4,-0.48303,0.00032,25.53852]
[1779475044078,19.54,76543.01,27.4,-0.48303,0.00032,25.53852]
[1779475044292,19.54,76543.01,27.4,-0.48303,0.00032,25.53852]
[1779475044679,19.54,76539.85,27.4,-0.48404,0.00032,25.54013]
[1779475044745,19.54,76539.85,27.4,-0.48404,0.00032,25.54013]
[1779475044895,19.54,76539.85,27.4,-0.48404,0.00032,25.54013]
[1779475045241,19.54,76539.85,27.4,-0.48404,0.00032,25.54013]
[1779475045269,19.54,76539.85,27.4,-0.48404,0.00032,25.54013]
[1779475045430,19.54,76539.85,27.4,-0.48404,0.00032,25.54013]
[1779475045487,19.54,76539.85,27.4,-0.48404,0.00032,25.54013]
[1779475045431,19.54,76533.15,27.4,-0.48617,0.00032,25.543]
[1779475045689,19.54,76533.15,27.4,-0.48617,0.00032,25.543]
[1779475046189,19.54,76533.15,27.4,-0.48617,0.00032,25.543]
[1779475046371,19.54,76533.15,27.4,-0.48617,0.00032,25.543]
[1779475046600,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475046752,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475046975,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475047037,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475047057,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475047302,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475047306,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475047334,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475047384,19.55,76531.55,27.4,-0.48669,0.00032,25.54359]
[1779475047446,19.57,76524.28,27.4,-0.489,0.00032,25.54568]
[1779475047675,19.57,76524.28,27.4,-0.489,0.00032,25.54568]
[1779475048453,19.57,76517.36,27.4,-0.49121,0.00032,25.54687]
[1779475048499,19.57,76517.36,27.4,-0.49121,0.00032,25.54687]
[1779475048656,19.57,76517.36,27.4,-0.49121,0.00032,25.54687]
[1779475048663,19.57,76517.36,27.4,-0.49121,0.00032,25.54687]
[1779475048730,19.57,76517.36,27.4,-0.49121,0.00032,25.54687]
[1779475048748,19.57,76517.36,27.4,-0.49121,0.00032,25.54687]
[1779475048753,19.57,76517.36,27.4,-0.49121,0.00032,25.54687]
[1779475049555,19.56,76516.17,27.4,-0.49159,0.00032,25.547]
[1779475049656,19.56,76516.17,27.4,-0.49159,0.00032,25.547]
[1779475049746,19.56,76516.17,27.4,-0.49159,0.00032,25.547]
[1779475049955,19.56,76516.17,27.4,-0.49159,0.00032,25.547]
[1779475050216,19.56,76516.17,27.4,-0.49159,0.00032,25.547]
[1779475050468,19.58,76515.36,27.4,-0.49184,0.00032,25.54707]
[1779475050670,19.58,76515.36,27.4,-0.49184,0.00032,25.54707]
[1779475050743,19.58,76515.36,27.4,-0.49184,0.00032,25.54707]
[1779475051040,19.58,76515.36,27.4,-0.49184,0.00032,25.54707]
[1779475051397,19.58,76515.36,27.4,-0.49184,0.00032,25.54707]
[1779475051675,19.6,76510.97,27.4,-0.49324,0.00032,25.54381]
[1779475051972,19.6,76510.97,27.4,-0.49324,0.00032,25.54381]
[1779475053969,19.64,76505.86,27.4,-0.49486,0.00032,25.54365]
[1779475054267,19.64,76505.86,27.4,-0.49486,0.00032,25.54365]
[1779475055404,19.65,76505.86,27.4,-0.49486,0.00032,25.54365]
[1779475058044,19.69,76504.33,27.4,-0.49534,0.00032,25.54352]
[1779475058408,19.69,76504.33,27.4,-0.49534,0.00032,25.54352]
[1779475059313,19.7,76513.04,27.4,-0.49259,0.00032,25.54376]
[1779475059882,19.7,76513.04,27.4,-0.49259,0.00032,25.54376]
[1779475059896,19.7,76513.04,27.4,-0.49259,0.00032,25.54376]
[1779475059947,19.7,76513.04,27.4,-0.49259,0.00032,25.54376]
[1779475060026,19.7,76513.04,27.4,-0.49259,0.00032,25.54376]
[1779475060033,19.7,76513.04,27.4,-0.49259,0.00032,25.54376]
[1779475060051,19.7,76513.04,27.4,-0.49259,0.00032,25.54376]
[1779475060397,19.7,76515.84,27.4,-0.4917,0.00032,25.54358]
[1779475060591,19.7,76515.84,27.4,-0.4917,0.00032,25.54358]
[1779475060599,19.7,76515.84,27.4,-0.4917,0.00032,25.54358]
[1779475060643,19.7,76515.84,27.4,-0.4917,0.00032,25.54358]
[1779475060719,19.7,76515.84,27.4,-0.4917,0.00032,25.54358]
[1779475060968,19.7,76515.84,27.4,-0.4917,0.00032,25.54358]
[1779475061130,19.7,76515.84,27.4,-0.4917,0.00032,25.54358]
[1779475061134,19.7,76515.84,27.4,-0.4917,0.00032,25.54358]
[1779475061170,19.7,76522.87,27.4,-0.48948,0.00032,25.54257]
[1779475061761,19.7,76522.87,27.4,-0.48948,0.00032,25.54257]
[1779475061834,19.7,76522.87,27.4,-0.48948,0.00032,25.54257]
[1779475061935,19.71,76529.05,27.4,-0.48753,0.00032,25.54103]
[1779475062737,19.71,76529.05,27.4,-0.48753,0.00032,25.54103]
[1779475062762,19.71,76529.05,27.4,-0.48753,0.00032,25.54103]
[1779475062878,19.71,76529.05,27.4,-0.48753,0.00032,25.54103]
[1779475063016,19.71,76529.05,27.4,-0.48753,0.00032,25.54103]
[1779475063185,19.71,76529.05,27.4,-0.48753,0.00032,25.54103]
[1779475063357,19.71,76529.05,27.4,-0.48753,0.00032,25.54103]
[1779475063772,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475063820,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475063909,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475063945,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064063,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064210,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064241,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064248,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064309,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064368,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064374,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064428,19.71,76533.64,27.4,-0.48608,0.00032,25.53949]
[1779475064445,19.71,76540.56,27.4,-0.48389,0.00032,25.53653]
[1779475064827,19.71,76540.56,27.4,-0.48389,0.00032,25.53653]
[1779475064890,19.71,76540.56,27.4,-0.48389,0.00032,25.53653]
[1779475064922,19.71,76540.56,27.4,-0.48389,0.00032,25.53653]
[1779475065197,19.71,76540.56,27.4,-0.48389,0.00032,25.53653]
[1779475065249,19.71,76540.56,27.4,-0.48389,0.00032,25.53653]
[1779475065273,19.71,76562.14,27.4,-0.47709,0.00032,25.52238]
[1779475066068,19.71,76562.14,27.4,-0.47709,0.00032,25.52238]
[1779475066106,19.71,76562.14,27.4,-0.47709,0.00032,25.52238]
[1779475066136,19.71,76562.14,27.4,-0.47709,0.00032,25.52238]
[1779475066216,19.71,76564.89,27.4,-0.47622,0.00032,25.52004]
[1779475071082,19.71,76565.81,27.4,-0.47593,0.00032,25.51923]
[1779475071099,19.71,76565.81,27.4,-0.47593,0.00032,25.51923]
[1779475071146,19.71,76565.81,27.4,-0.47593,0.00032,25.51923]
[1779475071170,19.71,76565.81,27.4,-0.47593,0.00032,25.51923]
[1779475071208,19.71,76565.81,27.4,-0.47593,0.00032,25.51923]
[1779475071220,19.71,76565.81,27.4,-0.47593,0.00032,25.51923]
[1779475071249,19.71,76565.81,27.4,-0.47593,0.00032,25.51923]
[1779475071327,19.71,76565.7,27.4,-0.47596,0.00032,25.51932]
[1779475073823,19.71,76561.71,27.4,-0.47722,0.00032,25.52274]
[1779475073911,19.71,76561.71,27.4,-0.47722,0.00032,25.52274]
[1779475073984,19.71,76561.71,27.4,-0.47722,0.00032,25.52274]
[1779475074451,19.71,76561.71,27.4,-0.47722,0.00032,25.52274]
[1779475074453,19.71,76561.71,27.4,-0.47722,0.00032,25.52274]
[1779475074637,19.72,76551.88,27.4,-0.48033,0.00032,25.53006]
[1779475077539,19.72,76552.74,27.4,-0.48006,0.00032,25.52949]
[1779475080713,19.73,76556.76,27.4,-0.4788,0.00032,25.52666]
[1779475082258,19.74,76556.97,27.4,-0.47874,0.00032,25.52651]
[1779475082690,19.74,76554.55,27.4,-0.4795,0.00031,25.52828]
[1779475082703,19.74,76554.55,27.4,-0.4795,0.00031,25.52828]
[1779475082730,19.74,76554.55,27.6,-0.4795,0.00031,25.52828]
[1779475083110,19.74,76554.55,27.6,-0.4795,0.00031,25.52828]
[1779475083310,19.74,76554.55,27.6,-0.4795,0.00031,25.52828]
[1779475083375,19.74,76554.55,27.6,-0.4795,0.00031,25.52828]
[1779475083427,19.74,76554.55,27.6,-0.4795,0.00031,25.52828]
[1779475083442,19.74,76538.48,27.6,-0.48456,0.00032,25.53753]
[1779475083696,19.74,76538.48,27.6,-0.48456,0.00032,25.53753]
[1779475083968,19.74,76538.48,27.6,-0.48456,0.00032,25.53753]
[1779475084059,19.74,76538.48,27.6,-0.48456,0.00032,25.53753]
[1779475084242,19.74,76538.48,27.6,-0.48456,0.00032,25.53753]
[1779475084437,19.74,76538.48,27.6,-0.48456,0.00032,25.53753]
[1779475084497,19.75,76528.86,27.6,-0.4876,0.00032,25.54111]
[1779475084624,19.75,76528.86,27.6,-0.4876,0.00032,25.54111]
[1779475084637,19.75,76528.86,27.6,-0.4876,0.00032,25.54111]
[1779475084643,19.75,76528.86,27.6,-0.4876,0.00032,25.54111]
[1779475084708,19.75,76528.86,27.6,-0.4876,0.00032,25.54111]
[1779475085068,19.75,76528.86,27.6,-0.4876,0.00032,25.54111]
[1779475085072,19.75,76528.86,27.6,-0.4876,0.00032,25.54111]
[1779475086201,19.76,76526.83,27.6,-0.48824,0.00032,25.54168]
[1779475086219,19.76,76526.83,27.6,-0.48824,0.00032,25.54168]
[1779475086311,19.76,76526.83,27.6,-0.48824,0.00032,25.54168]
[1779475086356,19.76,76526.83,27.6,-0.48824,0.00032,25.54168]
[1779475086367,19.76,76526.83,27.6,-0.48824,0.00032,25.54168]
[1779475086439,19.76,76526.83,30.1,-0.48824,0.00032,25.54168]
[1779475086443,19.76,76526.83,30.1,-0.48824,0.00032,25.54168]
[1779475086444,19.76,76526.83,30.1,-0.48824,0.00032,25.54168]
[1779475086974,19.77,76525.74,30.1,-0.48859,0.00031,25.54196]
[1779475086976,19.77,76525.74,30.1,-0.48859,0.00031,25.54196]
[1779475088394,19.77,76521.63,30.1,-0.48988,0.00031,25.54282]
[1779475090365,19.77,76525.96,30.1,-0.48852,0.00031,25.5419]
[1779475091365,19.79,76528.14,30.1,-0.48784,0.00031,25.54134]
[1779475092545,19.8,76532.28,30.1,-0.48654,0.00031,25.54005]
[1779475092827,19.8,76532.28,30.1,-0.48654,0.00031,25.54005]
[1779475094074,19.82,76530.3,30.1,-0.48717,0.00031,25.54071]
[1779475094412,19.82,76530.3,30.1,-0.48717,0.00031,25.54071]
[1779475096486,19.82,76524.22,30.1,-0.48908,0.00031,25.54233]
[1779475096537,19.82,76524.22,30.1,-0.48908,0.00031,25.54233]
[1779475098151,19.82,76525.15,30.1,-0.48879,0.00031,25.54212]
[1779475100660,19.83,76526.71,30.1,-0.4883,0.00031,25.54174]
[1779475101227,19.83,76526.71,30.1,-0.4883,0.00031,25.54174]
[1779475101260,19.83,76526.71,30.1,-0.4883,0.00031,25.54174]
[1779475101282,19.83,76526.71,30.1,-0.4883,0.00031,25.54174]
[1779475101436,19.83,76526.71,30.1,-0.4883,0.00031,25.54174]
[1779475102274,19.83,76527.69,30.1,-0.48799,0.00031,25.54148]
[1779475102277,19.83,76527.69,30.1,-0.48799,0.00031,25.54148]
[1779475102321,19.83,76527.69,30.1,-0.48799,0.00031,25.54148]
[1779475102510,19.83,76527.69,30.1,-0.48799,0.00031,25.54148]
[1779475102398,19.83,76514.77,30.1,-0.49205,0.00031,25.54367]
[1779475103152,19.83,76514.77,30.1,-0.49205,0.00031,25.54367]
[1779475103474,19.83,76512.67,30.1,-0.49271,0.00031,25.54378]
[1779475103585,19.83,76512.67,30.1,-0.49271,0.00031,25.54378]
[1779475103903,19.83,76512.67,30.1,-0.49271,0.00031,25.54378]
[1779475104351,19.83,76512.67,30.1,-0.49271,0.00031,25.54378]
[1779475104495,19.83,76512.67,30.7,-0.49271,0.00031,25.54378]
[1779475104499,19.83,76512.67,30.7,-0.49271,0.00031,25.54378]
[1779475104505,19.83,76512.67,30.7,-0.49271,0.00031,25.54378]
[1779475104515,19.83,76512.67,30.7,-0.49271,0.00031,25.54378]
[1779475104691,19.83,76511.52,30.7,-0.49307,0.00031,25.5438]
[1779475104832,19.83,76511.52,30.7,-0.49307,0.00031,25.5438]
[1779475105205,19.83,76511.52,30.7,-0.49307,0.00031,25.5438]
[1779475105216,19.83,76511.52,30.7,-0.49307,0.00031,25.5438]
[1779475105242,19.83,76511.52,30.7,-0.49307,0.00031,25.5438]
[1779475105300,19.84,76520.06,30.7,-0.49039,0.00031,25.5431]
[1779475106980,19.84,76520.19,30.7,-0.49035,0.00031,25.54308]
[1779475107011,19.84,76520.19,30.7,-0.49035,0.00031,25.54308]
[1779475107020,19.84,76520.19,30.7,-0.49035,0.00031,25.54308]
[1779475107059,19.84,76520.19,30.7,-0.49035,0.00031,25.54308]
[1779475107317,19.84,76520.19,30.7,-0.49035,0.00031,25.54308]
[1779475107585,19.86,76522.79,30.7,-0.48954,0.00031,25.54263]
[1779475107848,19.86,76522.79,30.7,-0.48954,0.00031,25.54263]
[1779475107919,19.86,76522.79,30.7,-0.48954,0.00031,25.54263]
[1779475109327,19.86,76527.8,30.7,-0.48797,0.00031,25.54147]
[1779475109334,19.86,76527.8,30.7,-0.48797,0.00031,25.54147]
[1779475112260,19.87,76531.84,30.7,-0.4867,0.00031,25.54025]
[1779475113472,19.87,76533.45,30.7,-0.4862,0.00031,25.53622]
[1779475114647,19.87,76538.56,30.7,-0.4846,0.00031,25.53417]
[1779475114944,19.87,76545.58,30.7,-0.4824,0.00031,25.53068]
[1779475115569,19.87,76545.58,30.7,-0.4824,0.00031,25.53068]
[1779475115572,19.87,76545.58,30.7,-0.4824,0.00031,25.53068]
[1779475117565,19.87,76543.83,30.7,-0.48295,0.00031,25.53163]
[1779475120959,19.88,76542.82,30.7,-0.48327,0.00031,25.53216]
[1779475122536,19.88,76543.23,30.7,-0.48314,0.00031,25.53195]
[1779475122824,19.88,76538.5,30.7,-0.48462,0.00031,25.5342]
[1779475126597,19.88,76542.74,30.7,-0.48329,0.00031,25.5322]
[1779475126617,19.88,76542.74,30.7,-0.48329,0.00031,25.5322]
[1779475126652,19.88,76542.74,30.7,-0.48329,0.00031,25.5322]
[1779475127034,19.88,76542.74,30.7,-0.48329,0.00031,25.5322]
[1779475127049,19.88,76542.74,30.7,-0.48329,0.00031,25.5322]
[1779475127057,19.88,76546.83,30.7,-0.48201,0.00031,25.53]
[1779475127657,19.88,76546.83,30.7,-0.48201,0.00031,25.53]
[1779475127910,19.88,76546.83,30.7,-0.48201,0.00031,25.53]
[1779475127916,19.88,76546.83,30.7,-0.48201,0.00031,25.53]
[1779475128035,19.88,76556.12,30.7,-0.47911,0.00031,25.52403]
[1779475129930,19.88,76556.01,30.7,-0.47914,0.00031,25.5241]
[1779475130379,19.88,76556.01,30.7,-0.47914,0.00031,25.5241]
[1779475130712,19.88,76555.12,30.7,-0.47942,0.00031,25.52473]
[1779475130987,19.88,76555.12,30.7,-0.47942,0.00031,25.52473]
[1779475133479,19.88,76560.03,30.7,-0.47788,0.00031,25.5211]
[1779475134252,19.88,76559.93,30.7,-0.47791,0.00031,25.52117]
[1779475136227,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136239,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136287,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136301,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136315,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136316,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136458,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136468,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136500,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136560,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136582,19.88,76559.55,30.7,-0.47803,0.00031,25.52147]
[1779475136774,19.88,76559.7,30.7,-0.47799,0.00031,25.52135]
[1779475136823,19.88,76559.7,30.7,-0.47799,0.00031,25.52135]
[1779475137513,19.88,76577.63,30.7,-0.47238,0.00031,25.50497]
[1779475138184,19.88,76577.63,30.7,-0.47238,0.00031,25.50497]
[1779475139434,19.88,76582.74,30.7,-0.47078,0.00031,25.49937]
[1779475139458,19.88,76583.79,30.7,-0.47046,0.00031,25.49817]
[1779475140098,19.88,76583.79,30.7,-0.47046,0.00031,25.49817]
[1779475141877,19.88,76584.13,30.7,-0.47035,0.00031,25.49778]
[1779475142996,19.88,76585.04,30.7,-0.47006,0.00031,25.49672]
[1779475143065,19.88,76585.04,30.7,-0.47006,0.00031,25.49672]
[1779475144486,19.88,76585.66,30.7,-0.46987,0.00031,25.49599]
[1779475144611,19.88,76586.38,30.7,-0.46964,0.00031,25.49513]
[1779475147746,19.88,76584.45,30.7,-0.47025,0.00031,25.4974]
[1779475148241,19.88,76584.45,30.7,-0.47025,0.00031,25.4974]
[1779475155225,19.87,76582.47,30.7,-0.47086,0.00031,25.49966]
[1779475160260,19.87,76580.2,30.7,-0.47157,0.00031,25.50219]
[1779475161140,19.87,76580.2,30.7,-0.47157,0.00031,25.50219]
[1779475161177,19.87,76580.2,30.7,-0.47157,0.00031,25.50219]
[1779475162229,19.87,76578.53,30.7,-0.4721,0.00031,25.504]
[1779475162251,19.87,76578.53,30.7,-0.4721,0.00031,25.504]
[1779475163938,19.87,76575.75,30.7,-0.47296,0.00031,25.5069]
[1779475166091,19.88,76576.77,30.7,-0.47265,0.00031,25.50585]
[1779475166276,19.88,76576.77,30.7,-0.47265,0.00031,25.50585]
[1779475166508,19.88,76576.77,30.7,-0.47265,0.00031,25.50585]
[1779475166532,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475166635,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475166958,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475167009,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475167098,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475167149,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475167220,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475167368,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475167409,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475167479,19.88,76583.49,30.7,-0.47055,0.00031,25.49851]
[1779475167550,19.88,76620.68,30.7,-0.45895,0.00031,25.4451]
[1779475167738,19.88,76620.68,30.7,-0.45895,0.00031,25.4451]
[1779475167982,19.88,76620.68,30.7,-0.45895,0.00031,25.4451]
[1779475168582,19.88,76620.68,30.7,-0.45895,0.00031,25.4451]
[1779475168322,19.88,76637.32,30.7,-0.45377,0.00031,25.41424]
[1779475169197,19.88,76637.32,30.7,-0.45377,0.00031,25.41424]
[1779475169603,19.88,76632.86,30.7,-0.45516,0.00031,25.42292]
[1779475171365,19.88,76629.89,30.7,-0.45608,0.00031,25.42852]
[1779475172292,19.87,76630.03,30.7,-0.45603,0.00031,25.42475]
[1779475172363,19.87,76630.03,30.7,-0.45603,0.00031,25.42475]
[1779475172864,19.87,76624.9,30.7,-0.45762,0.00031,25.43413]
[1779475172871,19.87,76624.9,30.7,-0.45762,0.00031,25.43413]
[1779475172883,19.87,76624.9,30.7,-0.45762,0.00031,25.43413]
[1779475172957,19.87,76624.9,30.7,-0.45762,0.00031,25.43413]
[1779475173205,19.87,76624.9,30.7,-0.45762,0.00031,25.43413]
[1779475173212,19.87,76624.9,30.7,-0.45762,0.00031,25.43413]
[1779475173340,19.87,76624.9,30.7,-0.45762,0.00031,25.43413]
[1779475173588,19.87,76624.9,30.7,-0.45762,0.00031,25.43413]
[1779475173384,19.87,76614.94,30.7,-0.46073,0.00031,25.45123]
[1779475173635,19.87,76614.94,30.7,-0.46073,0.00031,25.45123]
[1779475173660,19.87,76614.94,30.7,-0.46073,0.00031,25.45123]
[1779475174411,19.87,76614.94,30.7,-0.46073,0.00031,25.45123]
[1779475174506,19.87,76606.28,30.7,-0.46343,0.00031,25.46483]
[1779475175253,19.87,76606.28,30.7,-0.46343,0.00031,25.46483]
[1779475175398,19.88,76599.87,30.7,-0.46543,0.00031,25.47415]
[1779475177681,19.88,76600.41,30.7,-0.46526,0.00031,25.4734]
[1779475177732,19.88,76600.41,30.7,-0.46526,0.00031,25.4734]
[1779475177744,19.88,76600.41,30.7,-0.46526,0.00031,25.4734]
[1779475178078,19.88,76600.41,30.7,-0.46526,0.00031,25.4734]
[1779475178202,19.88,76600.41,30.7,-0.46526,0.00031,25.4734]
[1779475178222,19.88,76600.41,30.7,-0.46526,0.00031,25.4734]
[1779475178363,19.88,76600.41,30.7,-0.46526,0.00031,25.4734]
[1779475178511,19.88,76600.41,30.7,-0.46526,0.00031,25.4734]
[1779475178571,19.88,76591.58,30.7,-0.46802,0.00031,25.48525]
[1779475179091,19.88,76591.58,30.7,-0.46802,0.00031,25.48525]
[1779475179512,19.88,76596.97,30.7,-0.46634,0.00031,25.47817]
[1779475181448,19.88,76602.21,30.7,-0.4647,0.00031,25.47085]
[1779475184491,19.88,76603.66,30.7,-0.46426,0.00031,25.46877]
[1779475188320,19.88,76609.23,30.7,-0.46252,0.00031,25.46042]
[1779475190826,19.89,76610.47,30.7,-0.46214,0.00031,25.4585]
[1779475190917,19.89,76610.47,30.7,-0.46214,0.00031,25.4585]
[1779475191244,19.89,76610.47,30.7,-0.46214,0.00031,25.4585]
[1779475191512,19.89,76618.65,30.7,-0.45959,0.00031,25.44518]
[1779475191843,19.89,76618.65,30.7,-0.45959,0.00031,25.44518]
[1779475191935,19.89,76618.65,30.7,-0.45959,0.00031,25.44518]
[1779475191937,19.89,76618.65,30.7,-0.45959,0.00031,25.44518]
[1779475192085,19.89,76618.65,30.7,-0.45959,0.00031,25.44518]
[1779475192091,19.89,76618.65,30.7,-0.45959,0.00031,25.44518]
[1779475192787,19.89,76622.56,30.7,-0.45838,0.00031,25.43845]
[1779475193526,19.89,76624.75,30.7,-0.4577,0.00031,25.43457]
[1779475195194,19.89,76624.9,30.7,-0.45765,0.00031,25.4343]
[1779475197178,19.89,76624.97,30.7,-0.45763,0.00031,25.43417]
[1779475199979,19.88,76624.7,30.7,-0.45771,0.00031,25.43464]
[1779475201610,19.88,76625.0,30.7,-0.45762,0.00031,25.4341]
[1779475201658,19.88,76625.25,30.7,-0.45754,0.00031,25.43365]
[1779475203274,19.88,76629.65,30.7,-0.45617,0.00031,25.4256]
[1779475203528,19.88,76629.65,30.7,-0.45617,0.00031,25.4256]
[1779475203530,19.88,76629.65,30.7,-0.45617,0.00031,25.4256]
[1779475203596,19.88,76626.0,30.7,-0.4573,0.00031,25.43229]
[1779475204603,19.88,76620.36,30.7,-0.45906,0.00031,25.44223]
[1779475204957,19.88,76620.36,30.7,-0.45906,0.00031,25.44223]
[1779475209605,19.88,76618.39,30.7,-0.45966,0.00031,25.44553]
[1779475209632,19.88,76618.39,30.7,-0.45966,0.00031,25.44553]
[1779475209708,19.88,76616.56,30.7,-0.46023,0.00031,25.44858]
[1779475209814,19.88,76616.56,30.7,-0.46023,0.00031,25.44858]
[1779475210277,19.88,76616.56,30.7,-0.46023,0.00031,25.44858]
[1779475210645,19.88,76614.21,30.7,-0.46096,0.00031,25.45245]
[1779475213742,19.88,76615.03,30.7,-0.46071,0.00031,25.45114]
[1779475217823,19.88,76617.66,30.7,-0.4599,0.00031,25.44681]
[1779475217868,19.88,76617.66,30.7,-0.4599,0.00031,25.44681]
[1779475220720,19.89,76622.56,30.7,-0.45838,0.00031,25.43844]
[1779475223348,19.89,76622.04,30.7,-0.45854,0.00031,25.43938]
[1779475226523,19.89,76620.44,30.7,-0.45905,0.00031,25.44218]
[1779475227433,19.89,76618.53,30.7,-0.45964,0.00031,25.44546]
[1779475232801,19.9,76621.93,30.7,-0.45859,0.00031,25.43622]
[1779475234778,19.9,76623.49,30.7,-0.45811,0.00031,25.43349]
[1779475234872,19.9,76623.49,30.7,-0.45811,0.00031,25.43349]
[1779475235017,19.9,76623.49,30.7,-0.45811,0.00031,25.43349]
[1779475235075,19.9,76624.88,30.7,-0.45768,0.00031,25.43104]
[1779475235820,19.9,76624.88,30.7,-0.45768,0.00031,25.43104]
[1779475235855,19.9,76624.88,30.7,-0.45768,0.00031,25.43104]
[1779475238811,19.9,76626.49,30.7,-0.45718,0.00031,25.42814]
[1779475239122,19.9,76626.49,30.7,-0.45718,0.00031,25.42814]
[1779475242141,19.9,76625.85,30.7,-0.45737,0.00031,25.42926]
[1779475243243,19.9,76625.77,30.7,-0.45739,0.00031,25.42939]
[1779475243507,19.9,76625.77,30.7,-0.45739,0.00031,25.42939]
[1779475249536,19.89,76625.74,30.7,-0.45739,0.00031,25.42934]
[1779475250449,19.89,76626.03,30.7,-0.45729,0.00031,25.42878]
[1779475253491,19.88,76625.51,30.7,-0.45745,0.00031,25.42968]
[1779475253711,19.88,76625.51,30.7,-0.45745,0.00031,25.42968]
[1779475253838,19.88,76625.69,30.7,-0.45739,0.00031,25.42932]
[1779475254848,19.88,76623.06,30.7,-0.45821,0.00031,25.43401]
[1779475260184,19.88,76618.92,30.7,-0.45949,0.00031,25.44113]
[1779475260436,19.88,76618.92,30.7,-0.45949,0.00031,25.44113]
[1779475260578,19.88,76618.92,30.7,-0.45949,0.00031,25.44113]
[1779475260580,19.88,76618.92,30.7,-0.45949,0.00031,25.44113]
[1779475260672,19.88,76618.92,30.7,-0.45949,0.00031,25.44113]
[1779475260649,19.88,76619.94,30.7,-0.45917,0.00031,25.43938]
[1779475260859,19.88,76619.94,30.7,-0.45917,0.00031,25.43938]
[1779475261666,19.88,76619.94,30.7,-0.45917,0.00031,25.43938]
[1779475261721,19.88,76609.35,30.7,-0.46247,0.00031,25.45667]
[1779475261793,19.88,76609.35,30.7,-0.46247,0.00031,25.45667]
[1779475262411,19.88,76609.35,30.7,-0.46247,0.00031,25.45667]
[1779475263481,19.88,76606.29,30.7,-0.46342,0.00031,25.46135]
[1779475263553,19.88,76606.29,30.7,-0.46342,0.00031,25.46135]
[1779475263715,19.88,76606.29,30.7,-0.46342,0.00031,25.46135]
[1779475263757,19.88,76606.29,30.7,-0.46342,0.00031,25.46135]
[1779475263936,19.88,76604.99,30.7,-0.46383,0.00031,25.46329]
[1779475264004,19.88,76604.99,30.7,-0.46383,0.00031,25.46329]
[1779475264099,19.88,76604.99,30.7,-0.46383,0.00031,25.46329]
[1779475264184,19.88,76604.99,30.7,-0.46383,0.00031,25.46329]
[1779475264211,19.88,76604.99,30.7,-0.46383,0.00031,25.46329]
[1779475264339,19.88,76604.99,30.7,-0.46383,0.00031,25.46329]
[1779475264424,19.88,76593.98,30.7,-0.46727,0.00031,25.47867]
[1779475264890,19.88,76593.98,30.7,-0.46727,0.00031,25.47867]
[1779475265911,19.88,76589.53,30.7,-0.46866,0.00031,25.48435]
[1779475265925,19.88,76589.53,30.7,-0.46866,0.00031,25.48435]
[1779475266062,19.88,76589.53,30.7,-0.46866,0.00031,25.48435]
[1779475266063,19.88,76589.53,30.7,-0.46866,0.00031,25.48435]
[1779475266132,19.88,76589.53,30.7,-0.46866,0.00031,25.48435]
[1779475266267,19.88,76589.53,30.7,-0.46866,0.00031,25.48435]
[1779475266354,19.88,76590.12,30.7,-0.46847,0.00031,25.48362]
[1779475266976,19.88,76590.12,30.7,-0.46847,0.00031,25.48362]
[1779475267043,19.88,76590.12,30.7,-0.46847,0.00031,25.48362]
[1779475267189,19.88,76590.12,30.7,-0.46847,0.00031,25.48362]
[1779475267387,19.88,76590.12,30.7,-0.46847,0.00031,25.48362]
[1779475269648,19.88,76592.04,30.7,-0.46788,0.00031,25.48123]
[1779475269880,19.88,76591.85,30.7,-0.46794,0.00031,25.48144]
[1779475270333,19.88,76591.85,30.7,-0.46794,0.00031,25.48144]
[1779475271089,19.89,76578.71,30.7,-0.47205,0.00031,25.4969]
[1779475273103,19.9,76574.57,30.7,-0.47335,0.00031,25.50125]
[1779475275586,19.9,76574.06,30.7,-0.47352,0.00031,25.50179]
[1779475276018,19.91,76573.46,30.7,-0.47371,0.00031,25.5024]
[1779475276147,19.91,76573.46,30.7,-0.47371,0.00031,25.5024]
[1779475276624,19.91,76573.46,30.7,-0.47371,0.00031,25.5024]
[1779475277564,19.91,76572.5,30.7,-0.47401,0.00031,25.50336]
[1779475281547,19.93,76569.29,30.7,-0.47503,0.00031,25.50644]
[1779475281841,19.93,76569.27,30.7,-0.47503,0.00031,25.50646]
[1779475284325,19.94,76569.77,30.7,-0.47489,0.00031,25.50605]
[1779475286435,19.95,76570.78,30.7,-0.47458,0.00031,25.50514]
[1779475292236,19.97,76569.77,30.7,-0.47492,0.00031,25.5027]
[1779475294034,19.97,76568.18,30.7,-0.47541,0.00031,25.50414]
[1779475294208,19.97,76568.18,30.7,-0.47541,0.00031,25.50414]
[1779475296456,19.98,76567.73,30.7,-0.47556,0.00031,25.50456]
[1779475296460,19.98,76567.73,30.7,-0.47556,0.00031,25.50456]
[1779475296925,19.98,76567.73,30.7,-0.47556,0.00031,25.50456]
[1779475297114,19.98,76567.73,30.7,-0.47556,0.00031,25.50456]
[1779475297221,19.98,76567.73,30.7,-0.47556,0.00031,25.50456]
[1779475297258,19.98,76567.73,30.7,-0.47556,0.00031,25.50456]
[1779475299222,19.98,76572.24,30.7,-0.47415,0.00031,25.50039]
[1779475299243,19.98,76572.24,30.7,-0.47415,0.00031,25.50039]
[1779475299250,19.98,76572.24,30.7,-0.47415,0.00031,25.50039]
[1779475301300,19.98,76579.89,30.7,-0.47178,0.00031,25.49261]
[1779475305656,19.98,76580.64,30.7,-0.47154,0.00031,25.4918]
[1779475307124,19.98,76582.62,30.7,-0.47093,0.00031,25.48962]
[1779475307343,19.98,76583.71,30.7,-0.47059,0.00031,25.4884]
[1779475311433,19.98,76584.55,30.7,-0.47033,0.00031,25.48743]
[1779475315854,19.98,76587.15,30.7,-0.46952,0.00031,25.4844]
[1779475319960,19.98,76581.59,30.7,-0.47125,0.00031,25.49077]
[1779475321739,19.98,76584.0,30.7,-0.4705,0.00031,25.48806]
[1779475321851,19.98,76585.73,30.7,-0.46996,0.00031,25.48605]
[1779475321865,19.98,76585.73,30.7,-0.46996,0.00031,25.48605]
[1779475321956,19.98,76585.73,30.7,-0.46996,0.00031,25.48605]
[1779475322866,19.98,76581.39,30.7,-0.47131,0.00031,25.49097]
[1779475325113,19.98,76578.64,30.7,-0.47216,0.00031,25.49393]
[1779475325124,19.98,76578.64,30.7,-0.47216,0.00031,25.49393]
[1779475325148,19.98,76578.64,30.7,-0.47216,0.00031,25.49393]
[1779475325178,19.98,76578.64,30.7,-0.47216,0.00031,25.49393]
[1779475325469,19.98,76572.36,30.7,-0.47411,0.00031,25.50027]
[1779475325854,19.98,76572.36,30.7,-0.47411,0.00031,25.50027]
[1779475328037,19.98,76570.8,30.7,-0.4746,0.00031,25.50175]
[1779475329789,19.98,76572.58,30.7,-0.47404,0.00031,25.50005]
[1779475331245,19.97,76574.79,30.7,-0.47336,0.00031,25.49788]
[1779475331851,19.97,76574.55,30.7,-0.47343,0.00031,25.49812]
[1779475333551,19.97,76574.53,30.7,-0.47344,0.00031,25.49813]
[1779475337925,19.97,76573.97,30.7,-0.47361,0.00031,25.49868]
[1779475338486,19.97,76573.97,30.7,-0.47361,0.00031,25.49868]
[1779475340585,19.97,76568.52,30.7,-0.4753,0.00031,25.50382]
[1779475342157,19.97,76568.8,30.7,-0.47521,0.00031,25.50356]
[1779475342253,19.97,76568.8,30.7,-0.47521,0.00031,25.50356]
[1779475343073,19.97,76568.8,30.7,-0.47521,0.00031,25.50356]
[1779475345350,19.97,76568.82,30.7,-0.47521,0.00031,25.50354]
[1779475348333,19.97,76569.33,30.7,-0.47505,0.00031,25.50307]
[1779475348755,19.97,76569.33,30.7,-0.47505,0.00031,25.50307]
[1779475348805,19.97,76569.41,30.7,-0.47502,0.00031,25.50299]
[1779475353411,19.96,76571.12,30.7,-0.47449,0.00031,25.49792]
[1779475356375,19.96,76571.78,30.7,-0.47428,0.00031,25.49729]
[1779475356397,19.96,76571.78,30.7,-0.47428,0.00031,25.49729]
[1779475356402,19.96,76571.78,30.7,-0.47428,0.00031,25.49729]
[1779475356505,19.96,76571.78,30.7,-0.47428,0.00031,25.49729]
[1779475356607,19.96,76571.78,30.7,-0.47428,0.00031,25.49729]
[1779475356689,19.96,76571.78,30.7,-0.47428,0.00031,25.49729]
[1779475356734,19.96,76571.78,30.7,-0.47428,0.00031,25.49729]
[1779475356757,19.96,76580.22,30.7,-0.47165,0.00031,25.48869]
[1779475357702,19.96,76585.75,30.7,-0.46993,0.00031,25.48246]
[1779475358175,19.96,76585.75,30.7,-0.46993,0.00031,25.48246]
[1779475358248,19.96,76585.75,30.7,-0.46993,0.00031,25.48246]
[1779475358321,19.96,76585.75,30.7,-0.46993,0.00031,25.48246]
[1779475358509,19.96,76585.75,30.7,-0.46993,0.00031,25.48246]
[1779475358709,19.96,76585.75,30.7,-0.46993,0.00031,25.48246]
[1779475358735,19.96,76585.75,30.7,-0.46993,0.00031,25.48246]
[1779475358743,19.96,76585.75,30.7,-0.46993,0.00031,25.48246]
[1779475358838,19.97,76586.55,30.7,-0.46969,0.00031,25.48153]
[1779475359164,19.97,76586.55,30.7,-0.46969,0.00031,25.48153]
[1779475359315,19.97,76586.55,30.7,-0.46969,0.00031,25.48153]
[1779475359549,19.97,76586.55,30.7,-0.46969,0.00031,25.48153]
[1779475359696,19.97,76586.55,30.7,-0.46969,0.00031,25.48153]
[1779475359766,19.97,76586.55,30.7,-0.46969,0.00031,25.48153]
[1779475359838,19.97,76584.11,30.7,-0.47045,0.00031,25.48438]
[1779475360319,19.97,76584.11,30.7,-0.47045,0.00031,25.48438]
[1779475360471,19.97,76584.11,30.7,-0.47045,0.00031,25.48438]
[1779475363309,19.97,76586.29,30.7,-0.46977,0.00031,25.48187]
[1779475368784,19.98,76586.82,30.7,-0.46962,0.00031,25.48129]
[1779475370014,19.98,76586.76,30.7,-0.46964,0.00031,25.48137]
[1779475373787,19.99,76585.69,30.7,-0.46998,0.00031,25.48265]
[1779475374144,19.99,76582.48,30.7,-0.47098,0.00031,25.48632]
[1779475375125,19.99,76577.69,30.7,-0.47247,0.00031,25.4915]
[1779475376984,19.99,76575.74,30.7,-0.47307,0.00031,25.4935]
[1779475377432,19.99,76575.74,30.7,-0.47307,0.00031,25.4935]
[1779475380696,19.98,76576.16,30.7,-0.47294,0.00031,25.49306]
[1779475380705,19.98,76576.16,30.7,-0.47294,0.00031,25.49306]
[1779475385415,19.98,76576.46,30.7,-0.47284,0.00031,25.49274]
[1779475390938,19.98,76581.94,30.7,-0.47113,0.00031,25.48687]
[1779475395973,19.97,76583.61,30.7,-0.47061,0.00031,25.48498]
[1779475401008,19.97,76584.42,30.7,-0.47035,0.00031,25.48404]
[1779475402410,19.97,76584.42,30.7,-0.47035,0.00031,25.48404]
[1779475402463,19.97,76584.42,30.7,-0.47035,0.00031,25.48404]
[1779475402547,19.97,76584.42,30.7,-0.47035,0.00031,25.48404]
[1779475402649,19.97,76584.42,30.7,-0.47035,0.00031,25.48404]
[1779475403483,19.97,76584.42,30.7,-0.47035,0.00031,25.48404]
[1779475403533,19.97,76576.44,30.7,-0.47283,0.00031,25.49271]
[1779475405340,19.97,76573.64,30.7,-0.47371,0.00031,25.49552]
[1779475406021,19.97,76572.91,30.7,-0.47393,0.00031,25.49623]
[1779475411078,19.97,76572.57,30.7,-0.47403,0.00031,25.49307]
[1779475416113,19.96,76573.08,30.7,-0.47387,0.00031,25.49256]
[1779475416923,19.96,76573.08,30.7,-0.47387,0.00031,25.49256]
[1779475416938,19.96,76573.08,30.7,-0.47387,0.00031,25.49256]
[1779475418370,19.96,76574.27,30.7,-0.4735,0.00031,25.49139]
[1779475421547,19.96,76577.7,30.7,-0.47243,0.00031,25.48789]
[1779475421567,19.96,76577.7,30.7,-0.47243,0.00031,25.48789]
[1779475422553,19.96,76575.95,30.7,-0.47298,0.00031,25.48969]
[1779475427335,19.96,76573.02,30.7,-0.47389,0.00031,25.4926]
[1779475428662,19.96,76570.89,30.7,-0.47455,0.00031,25.49464]
[1779475434136,19.96,76570.13,30.7,-0.47478,0.00031,25.49534]
[1779475434863,19.96,76570.13,30.7,-0.47478,0.00031,25.49534]
[1779475434908,19.96,76570.13,30.7,-0.47478,0.00031,25.49534]
[1779475435246,19.96,76566.72,30.7,-0.47585,0.00031,25.49842]
[1779475436185,19.96,76566.72,30.7,-0.47585,0.00031,25.49842]
[1779475436927,19.96,76564.87,30.7,-0.47642,0.00031,25.50001]
[1779475437207,19.96,76564.87,30.7,-0.47642,0.00031,25.50001]
[1779475437261,19.96,76564.87,30.7,-0.47642,0.00031,25.50001]
[1779475437375,19.96,76564.87,30.7,-0.47642,0.00031,25.50001]
[1779475437400,19.96,76564.87,30.7,-0.47642,0.00031,25.50001]
[1779475437488,19.96,76564.87,30.7,-0.47642,0.00031,25.50001]
[1779475438267,19.96,76556.67,30.7,-0.47898,0.00031,25.50644]
[1779475439635,19.96,76556.67,30.7,-0.47898,0.00031,25.50644]
[1779475439675,19.96,76550.16,30.7,-0.48101,0.00031,25.51079]
[1779475439917,19.96,76550.16,30.7,-0.48101,0.00031,25.51079]
[1779475440486,19.96,76550.16,30.7,-0.48101,0.00031,25.51079]
[1779475440497,19.96,76550.16,30.7,-0.48101,0.00031,25.51079]
[1779475440506,19.96,76550.16,30.7,-0.48101,0.00031,25.51079]
[1779475441077,19.96,76550.15,30.7,-0.48101,0.00031,25.51079]
[1779475441288,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475442201,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475442203,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475442363,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475442420,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475442457,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475442472,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475442511,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475442550,19.95,76545.16,30.7,-0.48257,0.00031,25.51367]
[1779475443387,19.96,76541.83,30.7,-0.48361,0.00031,25.5154]
[1779475443708,19.96,76541.83,30.7,-0.48361,0.00031,25.5154]
[1779475443810,19.97,76534.87,30.7,-0.48579,0.00031,25.51842]
[1779475445144,19.98,76534.35,30.7,-0.48595,0.00031,25.51862]
[1779475445310,19.98,76534.35,30.7,-0.48595,0.00031,25.51862]
[1779475445317,19.98,76534.73,30.7,-0.48583,0.00031,25.51848]
[1779475447223,20.0,76531.09,30.7,-0.48698,0.00031,25.51976]
[1779475447310,20.0,76531.09,30.7,-0.48698,0.00031,25.51976]
[1779475447611,20.0,76531.09,30.7,-0.48698,0.00031,25.51976]
[1779475447712,20.02,76530.89,30.7,-0.48704,0.00031,25.51983]
[1779475450835,20.03,76531.25,30.7,-0.48693,0.00031,25.51972]
[1779475450841,20.03,76531.25,30.7,-0.48693,0.00031,25.51972]
[1779475451158,20.03,76530.09,30.7,-0.4873,0.00031,25.52008]
[1779475451332,20.03,76530.09,30.7,-0.4873,0.00031,25.52008]
[1779475451341,20.03,76530.09,30.7,-0.4873,0.00031,25.52008]
[1779475452047,20.04,76528.74,30.7,-0.48772,0.00031,25.52048]
[1779475452134,20.04,76528.74,30.7,-0.48772,0.00031,25.52048]
[1779475452315,20.04,76528.74,30.7,-0.48772,0.00031,25.52048]
[1779475452369,20.04,76528.74,30.7,-0.48772,0.00031,25.52048]
[1779475452473,20.04,76519.61,30.7,-0.49056,0.00031,25.52238]
[1779475453927,20.06,76514.3,30.7,-0.49221,0.00031,25.52289]
[1779475454918,20.06,76514.3,30.7,-0.49221,0.00031,25.52289]
[1779475455556,20.06,76510.97,30.7,-0.49324,0.00031,25.52299]
[1779475456279,20.08,76509.06,30.7,-0.49384,0.00031,25.52297]
[1779475456309,20.08,76509.06,30.7,-0.49384,0.00031,25.52297]
[1779475456575,20.08,76509.06,30.7,-0.49384,0.00031,25.52297]
[1779475456709,20.08,76509.06,30.7,-0.49384,0.00031,25.52297]
[1779475456748,20.08,76509.06,30.7,-0.49384,0.00031,25.52297]
[1779475456794,20.08,76509.21,30.7,-0.49379,0.00031,25.52297]
[1779475457512,20.08,76509.21,30.7,-0.49379,0.00031,25.52297]
[1779475457709,20.08,76509.21,30.7,-0.49379,0.00031,25.52297]
[1779475457772,20.08,76509.62,30.7,-0.49366,0.00031,25.52298]
[1779475458431,20.08,76509.62,30.7,-0.49366,0.00031,25.52298]
[1779475458981,20.09,76509.6,30.7,-0.49367,0.00031,25.52298]
[1779475459691,20.09,76509.6,30.7,-0.49367,0.00031,25.52298]
[1779475460179,20.1,76509.07,30.7,-0.49383,0.00031,25.52297]
[1779475460241,20.1,76509.07,30.7,-0.49383,0.00031,25.52297]
[1779475460374,20.1,76509.07,30.7,-0.49383,0.00031,25.52297]
[1779475461193,20.11,76507.46,30.7,-0.49433,0.00031,25.5229]
[1779475463401,20.12,76506.96,30.7,-0.49449,0.00031,25.52288]
[1779475464929,20.12,76507.31,30.7,-0.49438,0.00031,25.5229]
[1779475469393,20.17,76511.48,30.7,-0.49309,0.00031,25.52299]
[1779475472436,20.19,76503.97,30.7,-0.49541,0.00031,25.51915]
[1779475474334,20.2,76503.82,30.7,-0.49545,0.00031,25.51914]
[1779475478509,20.2,76503.42,30.7,-0.49558,0.00031,25.51909]
[1779475481254,20.2,76500.84,30.7,-0.49637,0.00031,25.51874]
[1779475484644,20.2,76501.32,30.7,-0.49622,0.00031,25.51882]
[1779475484703,20.2,76501.32,30.7,-0.49622,0.00031,25.51882]
[1779475487237,20.2,76503.96,30.7,-0.49541,0.00031,25.51915]
[1779475487615,20.2,76503.96,30.7,-0.49541,0.00031,25.51915]
[1779475491308,20.21,76505.25,30.7,-0.49501,0.00031,25.51927]
[1779475496680,20.21,76504.71,30.7,-0.49518,0.00031,25.51922]
[1779475498155,20.21,76504.67,30.7,-0.49519,0.00031,25.51922]
[1779475499144,20.21,76504.4,30.7,-0.49527,0.00031,25.51919]
[1779475499531,20.21,76504.4,30.7,-0.49527,0.00031,25.51919]
[1779475499909,20.21,76504.4,30.7,-0.49527,0.00031,25.51919]
[1779475500824,20.21,76504.29,30.7,-0.49531,0.00031,25.51918]
[1779475502839,20.21,76502.66,30.7,-0.49581,0.00031,25.519]
[1779475503260,20.21,76500.79,30.7,-0.49638,0.00031,25.51874]
[1779475503582,20.21,76500.79,30.7,-0.49638,0.00031,25.51874]
[1779475503813,20.21,76500.79,30.7,-0.49638,0.00031,25.51874]
[1779475503890,20.21,76500.79,30.7,-0.49638,0.00031,25.51874]
[1779475503895,20.21,76500.79,30.7,-0.49638,0.00031,25.51874]
[1779475504580,20.21,76500.19,30.7,-0.49657,0.00031,25.51864]
[1779475505690,20.21,76499.93,30.7,-0.49665,0.00031,25.5186]
[1779475508546,20.21,76500.97,30.7,-0.49633,0.00031,25.51876]
[1779475508576,20.21,76500.97,30.7,-0.49633,0.00031,25.51876]
[1779475509323,20.21,76500.73,30.7,-0.4964,0.00031,25.51873]
[1779475509382,20.21,76500.73,30.7,-0.4964,0.00031,25.51873]
[1779475509931,20.21,76500.73,30.7,-0.4964,0.00031,25.51873]
[1779475509800,20.21,76476.59,30.7,-0.50385,0.00031,25.51052]
[1779475510435,20.21,76476.59,30.7,-0.50385,0.00031,25.51052]
[1779475510598,20.21,76476.59,31.0,-0.50385,0.00031,25.51052]
[1779475510664,20.21,76476.59,31.0,-0.50385,0.00031,25.51052]
[1779475510737,20.21,76476.59,31.3,-0.50385,0.00031,25.51052]
[1779475510929,20.21,76476.59,31.3,-0.50385,0.00031,25.51052]
[1779475510950,20.21,76476.59,33.9,-0.50385,0.00031,25.51052]
[1779475511024,20.21,76476.59,34.0,-0.50385,0.00031,25.51052]
[1779475510834,20.21,76441.93,34.0,-0.51456,0.00031,25.48317]
[1779475511131,20.21,76441.93,34.2,-0.51456,0.00031,25.48317]
[1779475511445,20.21,76441.93,34.2,-0.51456,0.00031,25.48317]
[1779475511591,20.21,76441.93,34.2,-0.51456,0.00031,25.48317]
[1779475511741,20.21,76441.93,34.2,-0.51456,0.00031,25.48317]
[1779475511762,20.21,76441.93,34.2,-0.51456,0.00031,25.48317]
[1779475511984,20.21,76441.93,34.2,-0.51456,0.00031,25.48317]
[1779475512095,20.21,76457.76,34.2,-0.50967,0.00031,25.49794]
[1779475512099,20.21,76457.76,34.2,-0.50967,0.00031,25.49794]
[1779475512517,20.21,76457.76,34.2,-0.50967,0.00031,25.49794]
[1779475512634,20.21,76457.76,34.2,-0.50967,0.00031,25.49794]
[1779475512690,20.21,76457.76,34.2,-0.50967,0.00031,25.49794]
[1779475512790,20.21,76457.76,34.2,-0.50967,0.00031,25.49794]
[1779475512979,20.21,76457.76,34.2,-0.50967,0.00031,25.49794]
[1779475513032,20.21,76455.81,34.2,-0.51027,0.00031,25.49633]
[1779475513365,20.21,76455.81,34.2,-0.51027,0.00031,25.49633]
[1779475513541,20.21,76455.81,34.2,-0.51027,0.00031,25.49633]
[1779475513911,20.21,76455.81,34.2,-0.51027,0.00031,25.49633]
[1779475513996,20.21,76455.81,34.2,-0.51027,0.00031,25.49633]
[1779475513930,20.21,76449.6,34.2,-0.51218,0.00031,25.49081]
[1779475514165,20.21,76449.6,34.2,-0.51218,0.00031,25.49081]
[1779475514285,20.21,76449.6,34.2,-0.51218,0.00031,25.49081]
[1779475514305,20.21,76449.6,34.2,-0.51218,0.00031,25.49081]
[1779475514728,20.21,76449.6,34.2,-0.51218,0.00031,25.49081]
[1779475514851,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475515056,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475515492,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475515528,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475515636,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475515661,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475515912,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475515934,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475515973,20.21,76457.1,34.2,-0.50987,0.00031,25.4974]
[1779475516009,20.21,76463.26,34.2,-0.50797,0.00031,25.50218]
[1779475516166,20.21,76463.26,34.2,-0.50797,0.00031,25.50218]
[1779475516486,20.21,76463.26,34.2,-0.50797,0.00031,25.50218]
[1779475516566,20.21,76463.26,34.2,-0.50797,0.00031,25.50218]
[1779475516585,20.21,76463.26,34.2,-0.50797,0.00031,25.50218]
[1779475516593,20.21,76463.26,34.2,-0.50797,0.00031,25.50218]
[1779475516868,20.21,76448.87,34.2,-0.51241,0.00031,25.49013]
[1779475517176,20.21,76448.87,34.2,-0.51241,0.00031,25.49013]
[1779475517398,20.21,76448.87,34.2,-0.51241,0.00031,25.49013]
[1779475517465,20.21,76448.87,34.2,-0.51241,0.00031,25.49013]
[1779475517487,20.21,76448.87,34.2,-0.51241,0.00031,25.49013]
[1779475517511,20.21,76448.87,34.2,-0.51241,0.00031,25.49013]
[1779475517726,20.21,76448.87,34.2,-0.51241,0.00031,25.49013]
[1779475517876,20.21,76456.21,34.2,-0.51014,0.00031,25.49667]
[1779475518152,20.21,76456.21,34.2,-0.51014,0.00031,25.49667]
[1779475518537,20.21,76456.21,34.2,-0.51014,0.00031,25.49667]
[1779475518624,20.21,76456.21,34.2,-0.51014,0.00031,25.49667]
[1779475518719,20.21,76456.21,34.2,-0.51014,0.00031,25.49667]
[1779475518883,20.21,76466.75,34.2,-0.50689,0.00031,25.50463]
[1779475519133,20.21,76466.75,34.2,-0.50689,0.00031,25.50463]
[1779475519360,20.21,76466.75,34.2,-0.50689,0.00031,25.50463]
[1779475520041,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520146,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520263,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520326,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520498,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520512,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520536,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520580,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520621,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520866,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520963,20.21,76468.56,34.2,-0.50633,0.00031,25.50582]
[1779475520918,20.21,76451.05,34.2,-0.51173,0.00031,25.49216]
[1779475521092,20.21,76451.05,34.2,-0.51173,0.00031,25.49216]
[1779475521266,20.21,76451.05,34.2,-0.51173,0.00031,25.49216]
[1779475521312,20.21,76451.05,34.2,-0.51173,0.00031,25.49216]
[1779475521471,20.21,76451.05,34.2,-0.51173,0.00031,25.49216]
[1779475521917,20.21,76451.05,34.2,-0.51173,0.00031,25.49216]
[1779475521924,20.21,76447.48,34.2,-0.51283,0.00031,25.4888]
[1779475523198,20.22,76445.94,34.2,-0.51331,0.00031,25.48729]
[1779475523855,20.22,76445.94,34.2,-0.51331,0.00031,25.48729]
[1779475523942,20.22,76445.94,34.2,-0.51331,0.00031,25.48729]
[1779475523922,20.22,76436.79,34.2,-0.51613,0.00031,25.47759]
[1779475524153,20.22,76436.79,34.2,-0.51613,0.00031,25.47759]
[1779475524340,20.22,76436.79,34.2,-0.51613,0.00031,25.47759]
[1779475525010,20.22,76436.79,34.2,-0.51613,0.00031,25.47759]
[1779475525026,20.22,76436.79,34.2,-0.51613,0.00031,25.47759]
[1779475525038,20.23,76432.13,34.2,-0.51756,0.00031,25.47218]
[1779475525145,20.23,76432.13,34.2,-0.51756,0.00031,25.47218]
[1779475525420,20.23,76432.13,34.2,-0.51756,0.00031,25.47218]
[1779475525678,20.23,76432.13,34.2,-0.51756,0.00031,25.47218]
[1779475525958,20.23,76425.5,34.2,-0.51959,0.00031,25.46391]
[1779475526634,20.23,76425.5,34.2,-0.51959,0.00031,25.46391]
[1779475526666,20.23,76425.5,34.2,-0.51959,0.00031,25.46391]
[1779475526717,20.23,76425.5,34.2,-0.51959,0.00031,25.46391]
[1779475526766,20.23,76425.5,34.2,-0.51959,0.00031,25.46391]
[1779475526921,20.23,76425.5,34.2,-0.51959,0.00031,25.46391]
[1779475526987,20.23,76417.92,34.2,-0.52193,0.00031,25.45363]
[1779475527437,20.23,76417.92,34.2,-0.52193,0.00031,25.45363]
[1779475527979,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528214,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528228,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528461,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528479,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528522,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528528,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528540,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528588,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475528602,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475529017,20.23,76407.6,34.2,-0.52511,0.00031,25.43821]
[1779475529032,20.25,76393.55,34.2,-0.5294,0.00031,25.41477]
[1779475529179,20.25,76393.55,34.2,-0.5294,0.00031,25.41477]
[1779475529457,20.25,76393.55,34.2,-0.5294,0.00031,25.41477]
[1779475529673,20.25,76393.55,34.2,-0.5294,0.00031,25.41477]
[1779475529910,20.25,76393.55,34.2,-0.5294,0.00031,25.41477]
[1779475530025,20.25,76393.55,34.2,-0.52939,0.00031,25.4148]
[1779475530183,20.25,76393.55,34.2,-0.52939,0.00031,25.4148]
[1779475530395,20.25,76393.55,34.2,-0.52939,0.00031,25.4148]
[1779475530538,20.25,76393.55,34.2,-0.52939,0.00031,25.4148]
[1779475530609,20.25,76393.55,34.2,-0.52939,0.00031,25.4148]
[1779475531171,20.26,76391.42,34.2,-0.53004,0.00031,25.411]
[1779475531218,20.26,76391.42,34.2,-0.53004,0.00031,25.411]
[1779475531765,20.26,76391.42,34.2,-0.53004,0.00031,25.411]
[1779475531925,20.26,76391.42,34.2,-0.53004,0.00031,25.411]
[1779475531963,20.26,76391.42,34.2,-0.53004,0.00031,25.411]
[1779475532037,20.26,76391.42,34.2,-0.53004,0.00031,25.411]
[1779475531990,20.26,76377.31,34.2,-0.53439,0.00031,25.38044]
[1779475532321,20.26,76377.31,34.2,-0.53439,0.00031,25.38044]
[1779475532411,20.26,76377.31,34.2,-0.53439,0.00031,25.38044]
[1779475532419,20.26,76377.31,34.2,-0.53439,0.00031,25.38044]
[1779475532455,20.26,76377.31,34.2,-0.53439,0.00031,25.38044]
[1779475532462,20.26,76377.31,34.2,-0.53439,0.00031,25.38044]
[1779475532875,20.26,76377.31,34.2,-0.53439,0.00031,25.38044]
[1779475533024,20.26,76377.31,34.2,-0.53439,0.00031,25.38044]
[1779475533048,20.27,76353.74,34.2,-0.54159,0.00031,25.32872]
[1779475533197,20.27,76353.74,34.2,-0.54159,0.00031,25.32872]
[1779475533919,20.27,76353.74,34.4,-0.54159,0.00031,25.32872]
[1779475534023,20.27,76353.74,34.4,-0.54159,0.00031,25.32872]
[1779475534057,20.27,76336.8,34.4,-0.54678,0.00031,25.28637]
[1779475534113,20.27,76336.8,34.4,-0.54678,0.00031,25.28637]
[1779475534524,20.27,76336.8,34.4,-0.54678,0.00031,25.28637]
[1779475534703,20.27,76336.8,34.4,-0.54678,0.00031,25.28637]
[1779475534735,20.27,76336.8,34.4,-0.54678,0.00031,25.28637]
[1779475534789,20.27,76336.8,34.4,-0.54678,0.00031,25.28637]
[1779475534821,20.28,76327.01,34.4,-0.54976,0.00031,25.26002]
[1779475535190,20.28,76327.01,34.5,-0.54976,0.00031,25.26002]
[1779475535243,20.28,76327.01,38.7,-0.54976,0.00031,25.26002]
[1779475535299,20.28,76327.01,38.7,-0.54976,0.00031,25.26002]
[1779475535542,20.28,76327.01,38.7,-0.54976,0.00031,25.26002]
[1779475535576,20.28,76327.01,38.7,-0.54976,0.00031,25.26002]
[1779475535639,20.28,76327.01,38.7,-0.54976,0.00031,25.26002]
[1779475536024,20.28,76271.35,38.7,-0.56675,0.0003,25.0829]
[1779475536216,20.28,76271.35,38.7,-0.56675,0.0003,25.0829]
[1779475536432,20.28,76271.35,38.7,-0.56675,0.0003,25.0829]
[1779475536721,20.28,76271.35,38.7,-0.56675,0.0003,25.0829]
[1779475536854,20.28,76271.35,38.7,-0.56675,0.0003,25.0829]
[1779475536986,20.28,76271.35,38.7,-0.56675,0.0003,25.0829]
[1779475537073,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537439,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537628,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537664,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537669,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537736,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537756,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537780,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537793,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537822,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537858,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475538057,20.28,76223.78,38.7,-0.58117,0.0003,24.8958]
[1779475537941,20.27,76222.78,38.7,-0.58149,0.0003,24.89137]
[1779475538115,20.27,76222.78,38.7,-0.58149,0.0003,24.89137]
[1779475538127,20.27,76222.78,38.7,-0.58149,0.0003,24.89137]
[1779475538147,20.27,76222.78,38.7,-0.58149,0.0003,24.89137]
[1779475538303,20.27,76222.78,38.7,-0.58149,0.0003,24.89137]
[1779475538366,20.27,76222.78,38.7,-0.58149,0.0003,24.89137]
[1779475538466,20.27,76222.78,38.7,-0.58149,0.0003,24.89137]
[1779475538636,20.27,76222.78,38.7,-0.58149,0.0003,24.89137]
[1779475538673,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475539128,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475539171,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475539256,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475539442,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475539461,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475539718,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475539901,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475540001,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475540017,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475540082,20.27,76214.97,38.7,-0.58385,0.0003,24.85744]
[1779475540034,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540354,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540471,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540501,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540557,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540617,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540709,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540766,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540800,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540899,20.27,76214.74,38.7,-0.58391,0.0003,24.85647]
[1779475540927,20.27,76242.44,38.7,-0.57555,0.0003,24.9728]
[1779475541834,20.27,76242.44,38.7,-0.57555,0.0003,24.9728]
[1779475541916,20.27,76239.89,38.7,-0.57632,0.0003,24.96257]
[1779475542807,20.27,76239.89,39.1,-0.57632,0.0003,24.96257]
[1779475542810,20.27,76239.89,39.1,-0.57632,0.0003,24.96257]
[1779475542816,20.27,76239.89,39.4,-0.57632,0.0003,24.96257]
[1779475542908,20.27,76227.74,39.4,-0.57999,0.0003,24.91243]
[1779475543406,20.27,76227.74,39.4,-0.57999,0.0003,24.91243]
[1779475543590,20.27,76227.74,39.4,-0.57999,0.0003,24.91243]
[1779475543607,20.27,76227.74,39.4,-0.57999,0.0003,24.91243]
[1779475545052,20.27,76227.11,39.4,-0.58017,0.0003,24.90985]
[1779475545064,20.27,76227.11,39.4,-0.58017,0.0003,24.90985]
[1779475545101,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545250,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545336,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545455,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545465,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545646,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545771,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545775,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545822,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475545889,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475546017,20.28,76217.85,39.4,-0.58297,0.0003,24.8702]
[1779475546104,20.28,76227.41,39.4,-0.58007,0.0003,24.91132]
[1779475546451,20.28,76235.09,39.4,-0.57774,0.0003,24.94333]
[1779475547232,20.28,76235.09,39.4,-0.57774,0.0003,24.94333]
[1779475547253,20.28,76235.09,39.4,-0.57774,0.0003,24.94333]
[1779475547297,20.28,76235.09,39.4,-0.57774,0.0003,24.94333]
[1779475547458,20.28,76239.58,39.4,-0.57638,0.0003,24.96173]
[1779475548257,20.28,76239.58,39.4,-0.57638,0.0003,24.96173]
[1779475548257,20.28,76239.58,39.4,-0.57638,0.0003,24.96173]
[1779475548615,20.28,76239.58,39.4,-0.57638,0.0003,24.96173]
[1779475548660,20.28,76239.58,39.4,-0.57638,0.0003,24.96173]
[1779475549686,20.28,76242.25,39.4,-0.57556,0.0003,24.97253]
[1779475549709,20.28,76242.25,39.4,-0.57556,0.0003,24.97253]
[1779475549721,20.28,76242.25,39.4,-0.57556,0.0003,24.97253]
[1779475549883,20.28,76242.25,39.4,-0.57556,0.0003,24.97253]
[1779475550025,20.28,76242.25,39.4,-0.57556,0.0003,24.97253]
[1779475550052,20.28,76242.25,39.4,-0.57556,0.0003,24.97253]
[1779475550111,20.3,76244.56,39.4,-0.57481,0.0003,24.98245]
[1779475550557,20.3,76244.56,39.4,-0.57481,0.0003,24.98245]
[1779475550648,20.3,76244.56,39.4,-0.57481,0.0003,24.98245]
[1779475550778,20.3,76244.56,39.4,-0.57481,0.0003,24.98245]
[1779475550888,20.3,76244.56,39.4,-0.57481,0.0003,24.98245]
[1779475550986,20.3,76244.56,39.4,-0.57481,0.0003,24.98245]
[1779475551047,20.3,76244.56,39.4,-0.57481,0.0003,24.98245]
[1779475551082,20.32,76231.16,39.4,-0.57878,0.0003,24.92899]
[1779475551142,20.32,76231.16,39.4,-0.57878,0.0003,24.92899]
[1779475551620,20.32,76231.16,39.4,-0.57878,0.0003,24.92899]
[1779475551660,20.32,76231.16,39.4,-0.57878,0.0003,24.92899]
[1779475551798,20.32,76231.16,39.4,-0.57878,0.0003,24.92899]
[1779475552000,20.32,76231.16,39.4,-0.57878,0.0003,24.92899]
[1779475552269,20.31,76233.61,39.4,-0.57808,0.0003,24.93868]
[1779475552394,20.31,76233.61,39.4,-0.57808,0.0003,24.93868]
[1779475552591,20.31,76233.61,39.4,-0.57808,0.0003,24.93868]
[1779475552677,20.31,76233.61,39.4,-0.57808,0.0003,24.93868]
[1779475552763,20.31,76233.61,39.4,-0.57808,0.0003,24.93868]
[1779475552801,20.31,76233.61,39.4,-0.57808,0.0003,24.93868]
[1779475552819,20.31,76233.61,39.4,-0.57808,0.0003,24.93868]
[1779475552884,20.32,76246.94,39.4,-0.57399,0.0003,24.99297]
[1779475553304,20.32,76246.94,39.4,-0.57399,0.0003,24.99297]
[1779475553388,20.32,76246.94,39.4,-0.57399,0.0003,24.99297]
[1779475553634,20.32,76246.94,39.4,-0.57399,0.0003,24.99297]
[1779475553899,20.32,76246.94,39.4,-0.57399,0.0003,24.99297]
[1779475553994,20.32,76246.94,39.4,-0.57399,0.0003,24.99297]
[1779475554105,20.32,76246.94,39.4,-0.57399,0.0003,24.99297]
[1779475554098,20.33,76236.85,39.4,-0.57699,0.0003,24.95328]
[1779475554182,20.33,76236.85,39.4,-0.57699,0.0003,24.95328]
[1779475554210,20.33,76236.85,39.4,-0.57699,0.0003,24.95328]
[1779475554400,20.33,76236.85,39.4,-0.57699,0.0003,24.95328]
[1779475554601,20.33,76236.85,39.4,-0.57699,0.0003,24.95328]
[1779475554811,20.33,76236.85,39.4,-0.57699,0.0003,24.95328]
[1779475554819,20.33,76236.85,39.4,-0.57699,0.0003,24.95328]
[1779475555070,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555149,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555190,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555201,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555204,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555342,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555360,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555391,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555828,20.34,76219.17,39.4,-0.58231,0.0003,24.87937]
[1779475555924,20.34,76179.33,39.4,-0.59424,0.0003,24.69685]
[1779475556187,20.34,76179.33,39.4,-0.59424,0.0003,24.69685]
[1779475556617,20.34,76179.33,39.4,-0.59424,0.0003,24.69685]
[1779475556720,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557185,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557189,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557229,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557347,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557348,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557491,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557705,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557712,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557766,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475557994,20.34,76171.45,39.4,-0.59659,0.0003,24.65805]
[1779475558006,20.35,76165.87,39.4,-0.59823,0.0003,24.63061]
[1779475558283,20.35,76165.87,39.4,-0.59823,0.0003,24.63061]
[1779475558311,20.35,76165.87,39.4,-0.59823,0.0003,24.63061]
[1779475558787,20.35,76165.87,39.4,-0.59823,0.0003,24.63061]
[1779475558849,20.35,76165.87,39.4,-0.59823,0.0003,24.63061]
[1779475559109,20.35,76126.09,39.4,-0.61004,0.0003,24.41915]
[1779475559214,20.35,76126.09,39.4,-0.61004,0.0003,24.41915]
[1779475559235,20.35,76126.09,39.4,-0.61004,0.0003,24.41915]
[1779475559310,20.35,76126.09,39.4,-0.61004,0.0003,24.41915]
[1779475559377,20.35,76126.09,39.4,-0.61004,0.0003,24.41915]
[1779475559505,20.35,76126.09,39.4,-0.61004,0.0003,24.41915]
[1779475559842,20.35,76126.09,39.4,-0.61004,0.0003,24.41915]
[1779475560126,20.36,76089.19,39.4,-0.6209,0.00029,24.20458]
[1779475561117,20.36,76055.89,39.4,-0.63064,0.00029,23.99527]
[1779475561190,20.36,76055.89,39.4,-0.63064,0.00029,23.99527]
[1779475561301,20.36,76055.89,39.4,-0.63064,0.00029,23.99527]
[1779475561358,20.36,76055.89,39.4,-0.63064,0.00029,23.99527]
[1779475562068,20.37,76050.39,39.4,-0.63219,0.00029,23.96047]
[1779475562285,20.37,76050.39,39.4,-0.63219,0.00029,23.96047]
[1779475562357,20.37,76050.39,39.4,-0.63219,0.00029,23.96047]
[1779475562461,20.37,76050.39,39.4,-0.63219,0.00029,23.96047]
[1779475562584,20.37,76050.39,39.4,-0.63219,0.00029,23.96047]
[1779475562830,20.37,76050.39,39.4,-0.63219,0.00029,23.96047]
[1779475563030,20.37,76050.39,39.4,-0.63219,0.00029,23.96047]
[1779475563110,20.37,76050.39,39.4,-0.63219,0.00029,23.96047]
[1779475563048,20.37,76054.22,39.4,-0.63105,0.00029,23.98601]
[1779475563187,20.37,76054.22,39.4,-0.63105,0.00029,23.98601]
[1779475563400,20.37,76054.22,39.4,-0.63105,0.00029,23.98601]
[1779475563528,20.37,76054.22,39.4,-0.63105,0.00029,23.98601]
[1779475563550,20.37,76054.22,39.4,-0.63105,0.00029,23.98601]
[1779475563706,20.37,76054.22,39.4,-0.63105,0.00029,23.98601]
[1779475563772,20.37,76054.22,39.4,-0.63105,0.00029,23.98601]
[1779475563896,20.37,76054.22,39.4,-0.63105,0.00029,23.98601]
[1779475563970,20.37,76088.59,39.4,-0.621,0.00029,24.20232]
[1779475564275,20.37,76088.59,39.4,-0.621,0.00029,24.20232]
[1779475564293,20.37,76088.59,39.4,-0.621,0.00029,24.20232]
[1779475564354,20.37,76088.59,39.4,-0.621,0.00029,24.20232]
[1779475564360,20.37,76088.59,39.4,-0.621,0.00029,24.20232]
[1779475564651,20.37,76088.59,39.4,-0.621,0.00029,24.20232]
[1779475564720,20.37,76088.59,39.4,-0.621,0.00029,24.20232]
[1779475564915,20.37,76088.59,39.4,-0.621,0.00029,24.20232]
[1779475564929,20.38,76095.85,39.4,-0.61884,0.00029,24.2467]
[1779475565254,20.38,76095.85,39.4,-0.61884,0.00029,24.2467]
[1779475565312,20.38,76095.85,39.4,-0.61884,0.00029,24.2467]
[1779475565741,20.38,76095.85,39.4,-0.61884,0.00029,24.2467]
[1779475565923,20.38,76095.85,39.4,-0.61884,0.00029,24.2467]
[1779475565967,20.38,76095.85,39.4,-0.61884,0.00029,24.2467]
[1779475566019,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475566196,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475566300,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475566312,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475566330,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475566664,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475566847,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475567058,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475567156,20.4,76102.99,39.4,-0.6166,0.00029,24.29149]
[1779475567073,20.4,76109.96,39.4,-0.61455,0.00029,24.33217]
[1779475567258,20.4,76109.96,39.4,-0.61455,0.00029,24.33217]
[1779475567263,20.4,76109.96,39.4,-0.61455,0.00029,24.33217]
[1779475567431,20.4,76109.96,39.4,-0.61455,0.00029,24.33217]
[1779475567485,20.4,76109.96,39.4,-0.61455,0.00029,24.33217]
[1779475567535,20.4,76109.96,39.4,-0.61455,0.00029,24.33217]
[1779475568068,20.4,76101.96,39.4,-0.6169,0.00029,24.28555]
[1779475568310,20.4,76101.96,39.4,-0.6169,0.00029,24.28555]
[1779475568493,20.4,76101.96,39.4,-0.6169,0.00029,24.28555]
[1779475568963,20.4,76101.96,39.4,-0.6169,0.00029,24.28555]
[1779475569131,20.4,76101.96,39.4,-0.6169,0.00029,24.28555]
[1779475569154,20.41,76087.29,39.4,-0.62115,0.00029,24.19891]
[1779475569631,20.41,76087.29,39.4,-0.62115,0.00029,24.19891]
[1779475569721,20.41,76087.29,39.4,-0.62115,0.00029,24.19891]
[1779475569895,20.41,76087.29,39.4,-0.62115,0.00029,24.19891]
[1779475569899,20.41,76087.29,39.4,-0.62115,0.00029,24.19891]
[1779475569916,20.41,76087.29,39.4,-0.62115,0.00029,24.19891]
[1779475569938,20.41,76087.29,39.4,-0.62115,0.00029,24.19891]
[1779475570010,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570231,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570237,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570272,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570313,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570463,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570636,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570641,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570719,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570779,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570781,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475570940,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475571034,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475571077,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475571103,20.41,76081.37,39.4,-0.62285,0.00029,24.16355]
[1779475571132,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571223,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571235,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571247,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571368,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571430,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571433,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571686,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571709,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475571811,20.41,76064.31,39.4,-0.62783,0.00029,24.05691]
[1779475572160,20.43,76044.31,39.4,-0.63351,0.00029,23.93004]
[1779475572502,20.43,76044.31,39.4,-0.63351,0.00029,23.93004]
[1779475572870,20.43,76044.31,39.4,-0.63351,0.00029,23.93004]
[1779475573034,20.43,76044.31,39.4,-0.63351,0.00029,23.93004]
[1779475573121,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475573300,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475573400,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475573436,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475573504,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475573950,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475573955,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475574004,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475574040,20.43,76024.47,39.4,-0.63928,0.00029,23.79592]
[1779475574138,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475574413,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475574604,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475574624,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475574658,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475574776,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475574785,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475574852,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475574983,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475575062,20.44,76026.66,39.4,-0.6386,0.00029,23.81205]
[1779475575126,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475575239,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475575380,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475575391,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475575394,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475575831,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475575882,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475575987,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475576020,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475576102,20.45,76058.14,39.4,-0.62938,0.00029,24.02251]
[1779475576119,20.46,76057.34,39.4,-0.6296,0.00029,24.01782]
[1779475576494,20.46,76057.34,39.4,-0.6296,0.00029,24.01782]
[1779475576713,20.46,76057.34,39.4,-0.6296,0.00029,24.01782]
[1779475576829,20.46,76057.34,39.4,-0.6296,0.00029,24.01782]
[1779475577023,20.46,76057.34,39.4,-0.6296,0.00029,24.01782]
[1779475577145,20.46,76057.34,39.4,-0.6296,0.00029,24.01782]
[1779475577177,20.46,76057.34,39.4,-0.6296,0.00029,24.01782]
[1779475577106,20.47,76079.07,39.4,-0.62319,0.00029,24.15609]
[1779475577256,20.47,76079.07,39.4,-0.62319,0.00029,24.15609]
[1779475577757,20.47,76079.07,39.4,-0.62319,0.00029,24.15609]
[1779475577955,20.47,76079.07,39.4,-0.62319,0.00029,24.15609]
[1779475578033,20.47,76113.66,39.4,-0.61305,0.00029,24.36099]
[1779475578728,20.47,76113.66,39.4,-0.61305,0.00029,24.36099]
[1779475579119,20.47,76130.95,39.4,-0.60795,0.00029,24.45761]
[1779475579737,20.47,76130.95,39.4,-0.60795,0.00029,24.45761]
[1779475579953,20.47,76130.95,39.4,-0.60795,0.00029,24.45761]
[1779475579976,20.47,76130.95,39.4,-0.60795,0.00029,24.45761]
[1779475579989,20.47,76130.95,39.4,-0.60795,0.00029,24.45761]
[1779475580104,20.47,76130.95,39.4,-0.60795,0.00029,24.45761]
[1779475580113,20.47,76130.95,39.4,-0.60795,0.00029,24.45761]
[1779475580164,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475580293,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475580415,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475580531,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475580594,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475580644,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475580658,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475580726,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475580735,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475581005,20.47,76142.83,39.4,-0.60443,0.0003,24.52172]
[1779475581028,20.47,76151.19,39.4,-0.60196,0.0003,24.5656]
[1779475581386,20.47,76151.19,39.4,-0.60196,0.0003,24.5656]
[1779475581786,20.47,76151.19,39.4,-0.60196,0.0003,24.5656]
[1779475581829,20.47,76151.19,39.4,-0.60196,0.0003,24.5656]
[1779475582007,20.47,76151.19,39.4,-0.60196,0.0003,24.5656]
[1779475582111,20.49,76149.13,39.4,-0.60249,0.0003,24.55617]
[1779475582313,20.49,76149.13,39.4,-0.60249,0.0003,24.55617]
[1779475583081,20.49,76149.13,39.4,-0.60249,0.0003,24.55617]
[1779475583170,20.5,76135.38,39.4,-0.60649,0.00029,24.48422]
[1779475583357,20.5,76135.38,39.4,-0.60649,0.00029,24.48422]
[1779475583582,20.5,76135.38,39.4,-0.60649,0.00029,24.48422]
[1779475584124,20.5,76135.38,39.4,-0.60649,0.00029,24.48422]
[1779475584138,20.5,76135.38,39.4,-0.60649,0.00029,24.48422]
[1779475584149,20.5,76135.38,39.4,-0.60649,0.00029,24.48422]
[1779475584182,20.5,76135.38,39.4,-0.60649,0.00029,24.48422]
[1779475584184,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584200,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584246,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584253,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584296,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584308,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584336,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584383,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584565,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584781,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584822,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584849,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584878,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475585121,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475585123,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475585126,20.52,76138.14,39.4,-0.60558,0.00029,24.50069]
[1779475584882,20.53,76146.51,39.4,-0.60303,0.00029,24.54642]
[1779475585848,20.53,76146.51,39.4,-0.60303,0.00029,24.54642]
[1779475585936,20.53,76146.51,39.4,-0.60303,0.00029,24.54642]
[1779475586044,20.53,76146.51,39.4,-0.60303,0.00029,24.54642]
[1779475586109,20.53,76146.51,39.4,-0.60303,0.00029,24.54642]
[1779475586184,20.53,76146.51,39.4,-0.60303,0.00029,24.54642]
[1779475586092,20.55,76152.17,39.4,-0.60127,0.0003,24.57718]
[1779475586286,20.55,76152.17,39.4,-0.60127,0.0003,24.57718]
[1779475586556,20.55,76152.17,39.4,-0.60127,0.0003,24.57718]
[1779475586585,20.55,76152.17,39.4,-0.60127,0.0003,24.57718]
[1779475586677,20.55,76152.17,39.4,-0.60127,0.0003,24.57718]
[1779475586929,20.55,76152.17,39.4,-0.60127,0.0003,24.57718]
[1779475586985,20.57,76157.56,39.4,-0.59961,0.0003,24.60587]
[1779475587337,20.57,76157.56,39.4,-0.59961,0.0003,24.60587]
[1779475587347,20.57,76157.56,39.4,-0.59961,0.0003,24.60587]
[1779475587687,20.57,76157.56,39.4,-0.59961,0.0003,24.60587]
[1779475587856,20.58,76165.12,39.4,-0.59732,0.0003,24.64473]
[1779475588335,20.58,76165.12,39.4,-0.59732,0.0003,24.64473]
[1779475588611,20.58,76165.12,39.4,-0.59732,0.0003,24.64473]
[1779475588823,20.58,76165.12,39.4,-0.59732,0.0003,24.64473]
[1779475588926,20.58,76165.12,39.4,-0.59732,0.0003,24.64473]
[1779475589035,20.58,76165.12,39.4,-0.59732,0.0003,24.64473]
[1779475589104,20.58,76165.12,39.4,-0.59732,0.0003,24.64473]
[1779475589135,20.58,76170.54,39.4,-0.59571,0.0003,24.67148]
[1779475589230,20.58,76170.54,39.4,-0.59571,0.0003,24.67148]
[1779475589245,20.58,76170.54,39.4,-0.59571,0.0003,24.67148]
[1779475589432,20.58,76170.54,39.4,-0.59571,0.0003,24.67148]
[1779475589468,20.58,76170.54,39.4,-0.59571,0.0003,24.67148]
[1779475589593,20.58,76170.54,39.4,-0.59571,0.0003,24.67148]
[1779475589874,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475590380,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475590461,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475590519,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475590519,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475590536,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475590989,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475591041,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475591057,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475591114,20.57,76197.56,39.4,-0.58772,0.0003,24.79822]
[1779475591143,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591251,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591681,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591802,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591816,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591846,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591874,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591918,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591930,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475591967,20.58,76209.01,39.4,-0.58432,0.0003,24.84564]
[1779475592117,20.58,76192.13,39.4,-0.58934,0.0003,24.77001]
[1779475592771,20.58,76192.13,39.4,-0.58934,0.0003,24.77001]
[1779475592856,20.58,76192.13,39.4,-0.58934,0.0003,24.77001]
[1779475592864,20.58,76192.13,39.4,-0.58934,0.0003,24.77001]
[1779475593179,20.58,76192.13,39.4,-0.58934,0.0003,24.77001]
[1779475593183,20.58,76192.13,39.4,-0.58934,0.0003,24.77001]
[1779475592950,20.58,76176.54,39.4,-0.59396,0.0003,24.69675]
[1779475594222,20.58,76181.52,39.4,-0.59249,0.0003,24.72051]
[1779475594688,20.58,76187.03,39.4,-0.59085,0.0003,24.74645]
[1779475595695,20.58,76192.4,39.4,-0.58926,0.0003,24.77132]
[1779475596384,20.58,76192.4,39.4,-0.58926,0.0003,24.77132]
[1779475596522,20.58,76192.4,39.4,-0.58926,0.0003,24.77132]
[1779475596635,20.58,76192.4,39.4,-0.58926,0.0003,24.77132]
[1779475597724,20.58,76192.76,39.4,-0.58915,0.0003,24.77299]
[1779475597977,20.58,76192.76,39.4,-0.58915,0.0003,24.77299]
[1779475597986,20.58,76192.76,39.4,-0.58915,0.0003,24.77299]
[1779475598629,20.58,76194.77,39.4,-0.58855,0.0003,24.78221]
[1779475598869,20.58,76194.77,39.4,-0.58855,0.0003,24.78221]
[1779475599415,20.58,76194.14,39.4,-0.58874,0.0003,24.77935]
[1779475599860,20.58,76194.14,39.4,-0.58874,0.0003,24.77935]
[1779475599869,20.58,76194.14,39.4,-0.58874,0.0003,24.77935]
[1779475601741,20.58,76189.92,39.4,-0.58999,0.0003,24.76]
[1779475603009,20.58,76189.92,39.4,-0.58999,0.0003,24.76]
[1779475603017,20.58,76189.92,39.4,-0.58999,0.0003,24.76]
[1779475603108,20.58,76189.92,39.4,-0.58999,0.0003,24.76]
[1779475603157,20.58,76185.23,39.4,-0.59137,0.0003,24.73822]
[1779475603290,20.58,76185.23,39.4,-0.59137,0.0003,24.73822]
[1779475603303,20.58,76185.23,39.4,-0.59137,0.0003,24.73822]
[1779475603503,20.58,76185.23,39.4,-0.59137,0.0003,24.73822]
[1779475603787,20.58,76185.23,39.4,-0.59137,0.0003,24.73822]
[1779475603802,20.58,76185.23,39.4,-0.59137,0.0003,24.73822]
[1779475603988,20.58,76185.23,39.4,-0.59137,0.0003,24.73822]
[1779475604079,20.58,76180.09,39.4,-0.59289,0.0003,24.71399]
[1779475604260,20.58,76180.09,39.4,-0.59289,0.0003,24.71399]
[1779475604431,20.58,76180.09,39.4,-0.59289,0.0003,24.71399]
[1779475604474,20.58,76180.09,39.4,-0.59289,0.0003,24.71399]
[1779475604845,20.58,76188.38,39.4,-0.59043,0.0003,24.753]
[1779475605732,20.58,76188.38,39.4,-0.59043,0.0003,24.753]
[1779475605736,20.58,76188.38,39.4,-0.59043,0.0003,24.753]
[1779475606036,20.58,76188.38,39.4,-0.59043,0.0003,24.753]
[1779475607718,20.58,76189.78,39.4,-0.59001,0.0003,24.75954]
[1779475608919,20.58,76188.3,39.4,-0.59045,0.0003,24.75269]
[1779475609132,20.58,76188.3,39.4,-0.59045,0.0003,24.75269]
[1779475609537,20.58,76187.07,39.4,-0.59081,0.0003,24.74702]
[1779475609555,20.58,76187.07,39.4,-0.59081,0.0003,24.74702]
[1779475609596,20.58,76187.07,39.4,-0.59081,0.0003,24.74702]
[1779475609610,20.58,76187.07,39.4,-0.59081,0.0003,24.74702]
[1779475609713,20.58,76187.07,39.4,-0.59081,0.0003,24.74702]
[1779475609864,20.58,76187.07,39.4,-0.59081,0.0003,24.74702]
[1779475609870,20.58,76187.07,39.4,-0.59081,0.0003,24.74702]
[1779475610207,20.58,76187.07,39.4,-0.59081,0.0003,24.74702]
[1779475609988,20.58,76193.1,39.4,-0.58902,0.0003,24.77491]
[1779475610412,20.58,76193.1,39.4,-0.58902,0.0003,24.77491]
[1779475610464,20.58,76193.1,39.4,-0.58902,0.0003,24.77491]
[1779475611155,20.58,76188.97,39.4,-0.59025,0.0003,24.75586]
[1779475611589,20.58,76188.97,39.4,-0.59025,0.0003,24.75586]
[1779475611787,20.58,76188.97,39.4,-0.59025,0.0003,24.75586]
[1779475611896,20.58,76188.97,39.4,-0.59025,0.0003,24.75586]
[1779475612149,20.58,76188.97,39.4,-0.59025,0.0003,24.75586]
[1779475612161,20.58,76188.97,39.4,-0.59025,0.0003,24.75586]
[1779475612170,20.58,76188.97,39.4,-0.59025,0.0003,24.75586]
[1779475612266,20.58,76186.75,39.4,-0.59091,0.0003,24.74553]
[1779475612301,20.58,76186.75,39.4,-0.59091,0.0003,24.74553]
[1779475612541,20.58,76186.75,39.4,-0.59091,0.0003,24.74553]
[1779475612584,20.58,76186.75,39.4,-0.59091,0.0003,24.74553]
[1779475612758,20.58,76186.75,39.4,-0.59091,0.0003,24.74553]
[1779475612915,20.58,76186.75,39.4,-0.59091,0.0003,24.74553]
[1779475613175,20.58,76186.75,39.4,-0.59091,0.0003,24.74553]
[1779475613240,20.58,76197.54,39.4,-0.58771,0.0003,24.79508]
[1779475613265,20.58,76197.54,39.4,-0.58771,0.0003,24.79508]
[1779475615697,20.58,76194.74,39.4,-0.58854,0.0003,24.78237]
[1779475615736,20.58,76194.74,39.4,-0.58854,0.0003,24.78237]
[1779475615876,20.58,76194.74,39.4,-0.58854,0.0003,24.78237]
[1779475615905,20.58,76194.74,39.4,-0.58854,0.0003,24.78237]
[1779475615921,20.58,76194.74,39.4,-0.58854,0.0003,24.78237]
[1779475615958,20.58,76194.74,39.4,-0.58854,0.0003,24.78237]
[1779475616001,20.58,76194.74,39.4,-0.58854,0.0003,24.78237]
[1779475616131,20.58,76194.74,39.4,-0.58854,0.0003,24.78237]
[1779475616188,20.58,76188.54,39.4,-0.59038,0.0003,24.75386]
[1779475616694,20.58,76188.54,39.4,-0.59038,0.0003,24.75386]
[1779475616728,20.58,76188.54,39.4,-0.59038,0.0003,24.75386]
[1779475616789,20.58,76188.54,39.4,-0.59038,0.0003,24.75386]
[1779475617156,20.58,76188.54,39.4,-0.59038,0.0003,24.75386]
[1779475617204,20.58,76180.21,39.4,-0.59284,0.0003,24.71476]
[1779475618082,20.58,76180.21,39.4,-0.59284,0.0003,24.71476]
[1779475618871,20.58,76174.94,39.4,-0.5944,0.0003,24.6896]
[1779475619466,20.58,76174.94,39.4,-0.5944,0.0003,24.6896]
[1779475619519,20.58,76174.94,39.4,-0.5944,0.0003,24.6896]
[1779475620239,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475620283,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475620297,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475620339,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475620465,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475620562,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475620681,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475621067,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475621083,20.58,76170.45,39.4,-0.59572,0.0003,24.66786]
[1779475621190,20.58,76152.25,39.4,-0.60109,0.00029,24.57679]
[1779475621286,20.58,76152.25,39.4,-0.60109,0.00029,24.57679]
[1779475621700,20.58,76152.25,39.4,-0.60109,0.00029,24.57679]
[1779475621948,20.58,76152.25,39.4,-0.60109,0.00029,24.57679]
[1779475622001,20.58,76152.25,39.4,-0.60109,0.00029,24.57679]
[1779475622050,20.58,76152.25,39.4,-0.60109,0.00029,24.57679]
[1779475622093,20.58,76129.54,39.4,-0.60777,0.00029,24.45693]
[1779475622308,20.58,76129.54,39.4,-0.60777,0.00029,24.45693]
[1779475622404,20.58,76129.54,39.4,-0.60777,0.00029,24.45693]
[1779475622444,20.58,76129.54,39.7,-0.60777,0.00029,24.45693]
[1779475622461,20.58,76129.54,39.7,-0.60777,0.00029,24.45693]
[1779475622579,20.58,76129.54,39.7,-0.60777,0.00029,24.45693]
[1779475623117,20.59,76147.06,39.7,-0.60261,0.00029,24.55023]
[1779475623915,20.59,76159.72,39.7,-0.59887,0.00029,24.61503]
[1779475624449,20.59,76159.72,39.7,-0.59887,0.00029,24.61503]
[1779475624600,20.59,76159.72,39.7,-0.59887,0.00029,24.61503]
[1779475624855,20.59,76159.72,39.7,-0.59887,0.00029,24.61503]
[1779475624943,20.59,76159.72,39.7,-0.59887,0.00029,24.61503]
[1779475624959,20.59,76159.72,39.7,-0.59887,0.00029,24.61503]
[1779475625165,20.59,76159.72,39.7,-0.59887,0.00029,24.61503]
[1779475625060,20.59,76143.81,39.7,-0.60355,0.00029,24.53345]
[1779475625540,20.59,76143.81,39.7,-0.60355,0.00029,24.53345]
[1779475625689,20.59,76143.81,39.7,-0.60355,0.00029,24.53345]
[1779475626221,20.59,76143.81,39.7,-0.60355,0.00029,24.53345]
[1779475626236,20.59,76143.81,39.7,-0.60355,0.00029,24.53345]
[1779475626243,20.59,76130.02,39.7,-0.6076,0.00029,24.46009]
[1779475626938,20.59,76131.89,39.7,-0.60704,0.00029,24.47035]
[1779475627264,20.59,76131.89,39.7,-0.60704,0.00029,24.47035]
[1779475629045,20.61,76133.98,39.7,-0.60634,0.00029,24.48304]
[1779475629161,20.61,76133.98,39.7,-0.60634,0.00029,24.48304]
[1779475629220,20.61,76133.98,39.7,-0.60634,0.00029,24.48304]
[1779475629332,20.61,76132.97,39.7,-0.60663,0.00029,24.47776]
[1779475629450,20.61,76132.97,39.7,-0.60663,0.00029,24.47776]
[1779475629909,20.61,76132.97,39.7,-0.60663,0.00029,24.47776]
[1779475630082,20.61,76132.97,39.7,-0.60663,0.00029,24.47776]
[1779475630102,20.61,76132.97,39.7,-0.60663,0.00029,24.47776]
[1779475630185,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475630267,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475630601,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475630650,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475630652,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475630691,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475631170,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475631183,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475631187,20.61,76125.92,39.7,-0.60869,0.00029,24.43972]
[1779475631248,20.61,76125.92,40.1,-0.60869,0.00029,24.43972]
[1779475631229,20.61,76142.48,40.1,-0.60382,0.00029,24.52853]
[1779475631284,20.61,76142.48,40.1,-0.60382,0.00029,24.52853]
[1779475631317,20.61,76142.48,40.1,-0.60382,0.00029,24.52853]
[1779475631579,20.61,76142.48,40.1,-0.60382,0.00029,24.52853]
[1779475631620,20.61,76142.48,40.1,-0.60382,0.00029,24.52853]
[1779475631687,20.61,76142.48,40.1,-0.60382,0.00029,24.52853]
[1779475631820,20.61,76142.48,40.1,-0.60382,0.00029,24.52853]
[1779475631973,20.61,76170.91,40.1,-0.59546,0.0003,24.6721]
[1779475632289,20.61,76170.91,40.1,-0.59546,0.0003,24.6721]
[1779475632697,20.61,76170.91,40.1,-0.59546,0.0003,24.6721]
[1779475632954,20.61,76170.91,40.1,-0.59546,0.0003,24.6721]
[1779475633092,20.61,76170.91,40.1,-0.59546,0.0003,24.6721]
[1779475633222,20.61,76170.91,40.1,-0.59546,0.0003,24.6721]
[1779475633195,20.61,76178.73,40.1,-0.59314,0.0003,24.7098]
[1779475633365,20.61,76178.73,40.1,-0.59314,0.0003,24.7098]
[1779475633485,20.61,76178.73,40.1,-0.59314,0.0003,24.7098]
[1779475633743,20.61,76178.73,40.1,-0.59314,0.0003,24.7098]
[1779475633753,20.61,76178.73,40.1,-0.59314,0.0003,24.7098]
[1779475633991,20.61,76188.66,40.1,-0.5902,0.0003,24.75646]
[1779475634597,20.61,76188.66,40.1,-0.5902,0.0003,24.75646]
[1779475634627,20.61,76188.66,40.1,-0.5902,0.0003,24.75646]
[1779475634686,20.61,76188.66,40.1,-0.5902,0.0003,24.75646]
[1779475634774,20.61,76188.66,40.1,-0.5902,0.0003,24.75646]
[1779475634842,20.61,76188.66,40.1,-0.5902,0.0003,24.75646]
[1779475635289,20.61,76186.76,40.1,-0.59076,0.0003,24.74769]
[1779475635325,20.61,76186.76,40.1,-0.59076,0.0003,24.74769]
[1779475635834,20.61,76186.76,40.1,-0.59076,0.0003,24.74769]
[1779475636011,20.61,76180.91,40.1,-0.59249,0.0003,24.72029]
[1779475637150,20.61,76180.91,40.1,-0.59249,0.0003,24.72029]
[1779475637364,20.61,76178.95,40.1,-0.59306,0.0003,24.71106]
[1779475638022,20.61,76187.13,40.1,-0.59064,0.0003,24.74959]
[1779475639218,20.61,76187.13,40.1,-0.59064,0.0003,24.74959]
[1779475639262,20.61,76187.13,40.1,-0.59064,0.0003,24.74959]
[1779475639239,20.62,76191.27,40.1,-0.58941,0.0003,24.76875]
[1779475639538,20.62,76191.27,40.1,-0.58941,0.0003,24.76875]
[1779475639586,20.62,76191.27,40.1,-0.58941,0.0003,24.76875]
[1779475639631,20.62,76191.27,40.1,-0.58941,0.0003,24.76875]
[1779475639653,20.62,76191.27,40.1,-0.58941,0.0003,24.76875]
[1779475639863,20.62,76191.27,40.1,-0.58941,0.0003,24.76875]
[1779475639867,20.62,76191.27,40.1,-0.58941,0.0003,24.76875]
[1779475640040,20.62,76199.58,40.1,-0.58694,0.0003,24.80646]
[1779475640863,20.62,76199.58,40.1,-0.58694,0.0003,24.80646]
[1779475640914,20.62,76199.58,40.1,-0.58694,0.0003,24.80646]
[1779475641031,20.62,76199.58,40.1,-0.58694,0.0003,24.80646]
[1779475641295,20.62,76199.58,40.1,-0.58694,0.0003,24.80646]
[1779475641342,20.62,76199.58,40.1,-0.58694,0.0003,24.80646]
[1779475641371,20.62,76199.91,40.1,-0.58684,0.0003,24.80797]
[1779475641475,20.62,76199.91,40.1,-0.58684,0.0003,24.80797]
[1779475642064,20.62,76215.69,40.1,-0.58216,0.0003,24.87682]
[1779475642963,20.62,76215.69,40.1,-0.58216,0.0003,24.87682]
[1779475643112,20.62,76215.69,40.1,-0.58216,0.0003,24.87682]
[1779475643179,20.62,76215.69,40.1,-0.58216,0.0003,24.87682]
[1779475643283,20.62,76215.69,40.1,-0.58216,0.0003,24.87682]
[1779475643257,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475643403,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475643548,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475643592,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475643704,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475643909,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475644002,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475644066,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475644147,20.62,76210.78,40.1,-0.58361,0.0003,24.85581]
[1779475644464,20.62,76206.76,40.1,-0.58481,0.0003,24.83833]
[1779475644495,20.62,76206.76,40.1,-0.58481,0.0003,24.83833]
[1779475644957,20.62,76206.76,40.1,-0.58481,0.0003,24.83833]
[1779475645162,20.62,76206.76,40.1,-0.58481,0.0003,24.83833]
[1779475645236,20.62,76206.76,40.1,-0.58481,0.0003,24.83833]
[1779475645362,20.62,76206.76,40.1,-0.58481,0.0003,24.83833]
[1779475645445,20.62,76206.76,40.1,-0.58481,0.0003,24.83833]
[1779475645510,20.62,76206.76,40.1,-0.58481,0.0003,24.83833]
[1779475645188,20.62,76219.78,40.1,-0.58094,0.0003,24.89416]
[1779475645707,20.62,76219.78,40.1,-0.58094,0.0003,24.89416]
[1779475645953,20.62,76219.78,40.1,-0.58094,0.0003,24.89416]
[1779475646381,20.62,76219.78,40.1,-0.58094,0.0003,24.89416]
[1779475646185,20.62,76225.63,40.1,-0.5792,0.0003,24.91848]
[1779475646433,20.62,76225.63,40.1,-0.5792,0.0003,24.91848]
[1779475646646,20.62,76225.63,40.1,-0.5792,0.0003,24.91848]
[1779475647150,20.62,76225.63,40.1,-0.5792,0.0003,24.91848]
[1779475647175,20.62,76225.63,40.1,-0.5792,0.0003,24.91848]
[1779475647235,20.62,76225.63,40.1,-0.5792,0.0003,24.91848]
[1779475647199,20.62,76224.05,40.1,-0.57967,0.0003,24.91189]
[1779475647889,20.62,76224.05,40.6,-0.57967,0.0003,24.91189]
[1779475647894,20.62,76224.05,40.6,-0.57967,0.0003,24.91189]
[1779475649384,20.62,76217.81,40.6,-0.58153,0.0003,24.88578]
[1779475649959,20.62,76217.81,42.6,-0.58153,0.0003,24.88578]
[1779475649961,20.62,76217.81,42.6,-0.58153,0.0003,24.88578]
[1779475650709,20.62,76218.78,43.2,-0.58124,0.0003,24.88988]
[1779475650881,20.62,76218.78,43.2,-0.58124,0.0003,24.88988]
[1779475651296,20.62,76218.78,43.2,-0.58124,0.0003,24.88988]
[1779475651327,20.62,76218.78,43.2,-0.58124,0.0003,24.88988]
[1779475651227,20.62,76221.03,43.2,-0.58058,0.0003,24.89578]
[1779475651403,20.62,76221.03,43.2,-0.58058,0.0003,24.89578]
[1779475651694,20.62,76221.03,43.2,-0.58058,0.0003,24.89578]
[1779475651712,20.62,76221.03,43.2,-0.58058,0.0003,24.89578]
[1779475651757,20.62,76221.03,43.2,-0.58058,0.0003,24.89578]
[1779475652093,20.62,76221.03,43.2,-0.58058,0.0003,24.89578]
[1779475652127,20.62,76221.03,43.2,-0.58058,0.0003,24.89578]
[1779475652247,20.62,76230.52,43.2,-0.57775,0.0003,24.9349]
[1779475652383,20.62,76230.52,43.2,-0.57775,0.0003,24.9349]
[1779475653249,20.62,76241.23,43.2,-0.57456,0.0003,24.97754]
[1779475653404,20.62,76241.23,43.2,-0.57456,0.0003,24.97754]
[1779475653740,20.62,76241.23,43.2,-0.57456,0.0003,24.97754]
[1779475654169,20.62,76241.23,43.2,-0.57456,0.0003,24.97754]
[1779475654817,20.62,76242.4,43.2,-0.57421,0.0003,24.98213]
[1779475655910,20.62,76239.33,43.2,-0.57512,0.0003,24.97017]
[1779475655932,20.62,76239.33,43.2,-0.57512,0.0003,24.97017]
[1779475656270,20.62,76234.96,43.2,-0.57642,0.0003,24.95291]
[1779475656431,20.62,76234.96,43.2,-0.57642,0.0003,24.95291]
[1779475656444,20.62,76234.96,43.2,-0.57642,0.0003,24.95291]
[1779475656448,20.62,76234.96,43.2,-0.57642,0.0003,24.95291]
[1779475656992,20.62,76234.96,43.2,-0.57642,0.0003,24.95291]
[1779475657427,20.62,76237.99,43.2,-0.57551,0.0003,24.96498]
[1779475658031,20.62,76237.99,43.2,-0.57551,0.0003,24.96498]
[1779475658186,20.62,76237.99,43.2,-0.57551,0.0003,24.96498]
[1779475658267,20.62,76237.99,43.2,-0.57551,0.0003,24.96498]
[1779475658289,20.62,76242.38,43.2,-0.5742,0.0003,24.9822]
[1779475659840,20.62,76238.5,43.2,-0.57535,0.0003,24.96706]
[1779475659880,20.62,76238.5,43.2,-0.57535,0.0003,24.96706]
[1779475659922,20.62,76238.5,43.2,-0.57535,0.0003,24.96706]
[1779475660303,20.62,76222.64,43.2,-0.58008,0.0003,24.90284]
[1779475660336,20.62,76222.64,43.2,-0.58008,0.0003,24.90284]
[1779475660411,20.62,76222.64,43.2,-0.58008,0.0003,24.90284]
[1779475660756,20.62,76222.64,43.2,-0.58008,0.0003,24.90284]
[1779475661124,20.62,76222.64,43.2,-0.58008,0.0003,24.90284]
[1779475661218,20.62,76222.64,43.2,-0.58008,0.0003,24.90282]
[1779475661510,20.62,76222.64,43.2,-0.58008,0.0003,24.90282]
[1779475661902,20.62,76210.16,43.2,-0.58379,0.0003,24.84986]
[1779475662838,20.62,76210.16,43.2,-0.58379,0.0003,24.84986]
[1779475663149,20.62,76210.16,43.2,-0.58379,0.0003,24.84986]
[1779475663245,20.62,76210.16,43.2,-0.58379,0.0003,24.84986]
[1779475663263,20.62,76208.5,43.2,-0.58428,0.0003,24.84268]
[1779475663848,20.62,76208.5,43.2,-0.58428,0.0003,24.84268]
[1779475663858,20.62,76208.5,43.2,-0.58428,0.0003,24.84268]
[1779475664250,20.62,76208.5,43.2,-0.58428,0.0003,24.84268]
[1779475663882,20.62,76212.71,43.2,-0.58303,0.0003,24.86088]
[1779475665059,20.62,76212.71,43.2,-0.58303,0.0003,24.86088]
[1779475665084,20.62,76220.46,43.2,-0.58073,0.0003,24.89375]
[1779475665727,20.62,76220.46,43.2,-0.58073,0.0003,24.89375]
[1779475666280,20.62,76224.2,43.2,-0.57961,0.0003,24.90938]
[1779475666970,20.62,76231.22,43.2,-0.57752,0.0003,24.93807]
[1779475667875,20.62,76231.22,43.2,-0.57752,0.0003,24.93807]
[1779475668059,20.62,76231.22,43.2,-0.57752,0.0003,24.93807]
[1779475668182,20.62,76231.22,43.2,-0.57752,0.0003,24.93807]
[1779475668200,20.62,76231.22,43.2,-0.57752,0.0003,24.93807]
[1779475668263,20.62,76231.22,43.2,-0.57752,0.0003,24.93807]
[1779475668284,20.62,76229.24,43.2,-0.57811,0.0003,24.93006]
[1779475668845,20.62,76229.24,43.2,-0.57811,0.0003,24.93006]
[1779475669271,20.62,76229.24,43.2,-0.57811,0.0003,24.93006]
[1779475669368,20.63,76228.29,43.2,-0.57839,0.0003,24.92625]
[1779475669851,20.63,76228.29,43.2,-0.57839,0.0003,24.92625]
[1779475669918,20.63,76223.46,43.2,-0.57982,0.0003,24.9064]
[1779475670528,20.63,76223.46,43.2,-0.57982,0.0003,24.9064]
[1779475670678,20.63,76223.46,43.2,-0.57982,0.0003,24.9064]
[1779475670756,20.63,76214.77,43.2,-0.58241,0.0003,24.86985]
[1779475671533,20.63,76214.77,43.2,-0.58241,0.0003,24.86985]
[1779475672138,20.63,76214.77,43.2,-0.58241,0.0003,24.86985]
[1779475672148,20.63,76214.77,43.2,-0.58241,0.0003,24.86985]
[1779475672430,20.63,76211.82,43.2,-0.58328,0.0003,24.85722]
[1779475672672,20.63,76211.82,43.2,-0.58328,0.0003,24.85722]
[1779475672892,20.63,76211.82,43.2,-0.58328,0.0003,24.85722]
[1779475673405,20.63,76211.85,43.2,-0.58327,0.0003,24.85735]
[1779475673450,20.63,76211.85,43.2,-0.58327,0.0003,24.85735]
[1779475676206,20.63,76217.33,43.2,-0.58163,0.0003,24.88089]
[1779475676306,20.63,76222.29,43.2,-0.58015,0.0003,24.90184]
[1779475676937,20.63,76222.29,43.2,-0.58015,0.0003,24.90184]
[1779475677061,20.63,76222.29,43.2,-0.58015,0.0003,24.90184]
[1779475677130,20.63,76224.21,43.2,-0.57958,0.0003,24.9098]
[1779475677630,20.63,76230.71,43.2,-0.57764,0.0003,24.93644]
[1779475678580,20.63,76230.71,43.2,-0.57764,0.0003,24.93644]
[1779475678876,20.63,76230.71,43.2,-0.57764,0.0003,24.93644]
[1779475678995,20.63,76230.71,43.2,-0.57764,0.0003,24.93644]
[1779475679216,20.63,76236.04,43.2,-0.57604,0.0003,24.95788]
[1779475679659,20.63,76236.04,43.2,-0.57604,0.0003,24.95788]
[1779475680307,20.63,76236.04,43.2,-0.57604,0.0003,24.95788]
[1779475680941,20.64,76237.02,43.2,-0.57575,0.0003,24.9618]
[1779475681085,20.64,76237.02,43.2,-0.57575,0.0003,24.9618]
[1779475682014,20.64,76239.09,43.2,-0.57513,0.0003,24.96999]
[1779475682229,20.64,76239.09,43.2,-0.57513,0.0003,24.96999]
[1779475682460,20.64,76254.16,43.2,-0.57063,0.0003,25.02758]
[1779475683504,20.64,76254.16,43.2,-0.57063,0.0003,25.02758]
[1779475683754,20.64,76254.16,43.2,-0.57063,0.0003,25.02758]
[1779475684254,20.64,76254.16,43.2,-0.57063,0.0003,25.02758]
[1779475683852,20.64,76261.19,43.2,-0.56853,0.0003,25.05336]
[1779475685806,20.64,76262.9,43.2,-0.56802,0.0003,25.05953]
[1779475685940,20.64,76262.9,43.2,-0.56802,0.0003,25.05953]
[1779475685956,20.64,76262.9,43.2,-0.56802,0.0003,25.05953]
[1779475685984,20.64,76262.9,43.2,-0.56802,0.0003,25.05953]
[1779475685991,20.64,76262.9,43.2,-0.56802,0.0003,25.05953]
[1779475686474,20.64,76264.49,43.2,-0.56754,0.0003,25.06523]
[1779475687117,20.64,76264.49,43.2,-0.56754,0.0003,25.06523]
[1779475687212,20.64,76264.49,43.2,-0.56754,0.0003,25.06523]
[1779475687218,20.64,76264.49,43.2,-0.56754,0.0003,25.06523]
[1779475687321,20.64,76269.34,43.2,-0.56609,0.0003,25.0824]
[1779475687603,20.64,76269.34,43.2,-0.56609,0.0003,25.0824]
[1779475688172,20.64,76269.34,43.2,-0.56609,0.0003,25.0824]
[1779475688620,20.64,76271.41,43.2,-0.56547,0.0003,25.08963]
[1779475688705,20.64,76279.69,43.2,-0.56299,0.0003,25.1179]
[1779475690304,20.64,76279.69,43.2,-0.56299,0.0003,25.1179]
[1779475690713,20.64,76276.98,43.2,-0.5638,0.0003,25.10876]
[1779475691149,20.64,76276.98,43.2,-0.5638,0.0003,25.10876]
[1779475691221,20.64,76270.89,43.2,-0.56562,0.0003,25.08787]
[1779475692638,20.64,76266.68,43.2,-0.56688,0.0003,25.07309]
[1779475693207,20.64,76266.68,43.2,-0.56688,0.0003,25.07309]
[1779475694154,20.64,76266.64,43.2,-0.56689,0.0003,25.07297]
[1779475695557,20.64,76272.68,43.2,-0.56508,0.0003,25.0941]
[1779475696403,20.64,76272.68,43.2,-0.56508,0.0003,25.0941]
[1779475697944,20.64,76275.0,43.2,-0.56439,0.0003,25.10207]
[1779475697968,20.64,76275.0,43.2,-0.56439,0.0003,25.10207]
[1779475698483,20.64,76274.15,43.2,-0.56464,0.0003,25.09915]
[1779475700656,20.64,76269.57,43.2,-0.56601,0.0003,25.08331]
[1779475700724,20.64,76269.57,43.2,-0.56601,0.0003,25.08331]
[1779475701361,20.64,76271.96,43.2,-0.56529,0.0003,25.09166]
[1779475701364,20.64,76271.96,43.2,-0.56529,0.0003,25.09166]
[1779475702285,20.64,76271.96,43.2,-0.56529,0.0003,25.09166]
[1779475702157,20.64,76260.07,43.2,-0.56885,0.0003,25.04949]
[1779475703221,20.64,76260.07,43.2,-0.56885,0.0003,25.04949]
[1779475703498,20.64,76257.62,43.2,-0.56958,0.0003,25.04056]
[1779475703503,20.64,76257.62,43.2,-0.56958,0.0003,25.04056]
[1779475703613,20.64,76266.02,43.2,-0.56707,0.0003,25.07085]
[1779475704540,20.64,76266.02,43.2,-0.56707,0.0003,25.07085]
[1779475704553,20.64,76266.02,43.2,-0.56707,0.0003,25.07085]
[1779475704923,20.64,76266.02,43.2,-0.56707,0.0003,25.07085]
[1779475705567,20.64,76269.0,43.2,-0.56618,0.0003,25.08136]
[1779475705666,20.64,76269.0,43.2,-0.56618,0.0003,25.08136]
[1779475705713,20.64,76269.0,43.2,-0.56618,0.0003,25.08136]
[1779475705972,20.64,76269.0,43.2,-0.56618,0.0003,25.08136]
[1779475705986,20.64,76269.0,43.2,-0.56618,0.0003,25.08136]
[1779475706036,20.64,76269.0,43.2,-0.56618,0.0003,25.08136]
[1779475706113,20.64,76269.0,43.2,-0.56618,0.0003,25.08136]
[1779475706332,20.64,76269.0,43.2,-0.56618,0.0003,25.08136]
[1779475706181,20.64,76279.83,43.2,-0.56294,0.0003,25.1185]
[1779475706386,20.64,76279.83,43.2,-0.56294,0.0003,25.1185]
[1779475706569,20.64,76279.83,43.2,-0.56294,0.0003,25.1185]
[1779475706605,20.64,76279.83,43.2,-0.56294,0.0003,25.1185]
[1779475706738,20.64,76279.83,43.2,-0.56294,0.0003,25.1185]
[1779475706911,20.64,76279.83,43.2,-0.56294,0.0003,25.1185]
[1779475706954,20.64,76279.83,43.2,-0.56294,0.0003,25.1185]
[1779475707314,20.64,76279.83,43.2,-0.56294,0.0003,25.1185]
[1779475707163,20.64,76293.0,43.2,-0.55899,0.0003,25.16143]
[1779475707397,20.64,76293.0,43.2,-0.55899,0.0003,25.16143]
[1779475707459,20.64,76293.0,43.2,-0.55899,0.0003,25.16143]
[1779475707898,20.64,76293.0,43.2,-0.55899,0.0003,25.16143]
[1779475707953,20.64,76293.0,43.2,-0.55899,0.0003,25.16143]
[1779475708031,20.64,76293.0,43.2,-0.55899,0.0003,25.16143]
[1779475708338,20.64,76293.0,43.2,-0.55899,0.0003,25.16143]
[1779475708361,20.64,76294.05,43.2,-0.55868,0.0003,25.16468]
[1779475708594,20.64,76294.05,43.2,-0.55868,0.0003,25.16468]
[1779475709346,20.64,76299.02,43.2,-0.5572,0.0003,25.18014]
[1779475710757,20.64,76299.77,43.2,-0.55697,0.0003,25.18245]
[1779475710869,20.64,76299.77,43.2,-0.55697,0.0003,25.18245]
[1779475711003,20.64,76299.77,43.2,-0.55697,0.0003,25.18245]
[1779475711097,20.64,76299.77,43.2,-0.55697,0.0003,25.18245]
[1779475711278,20.64,76299.77,43.2,-0.55697,0.0003,25.18245]
[1779475711305,20.64,76299.77,43.2,-0.55697,0.0003,25.18245]
[1779475711155,20.64,76301.01,43.2,-0.55661,0.0003,25.18271]
[1779475711932,20.64,76301.01,43.2,-0.55661,0.0003,25.18271]
[1779475712154,20.64,76301.01,43.2,-0.55661,0.0003,25.18271]
[1779475712362,20.64,76301.01,43.2,-0.55661,0.0003,25.18271]
[1779475712245,20.64,76286.13,43.2,-0.56108,0.0003,25.13562]
[1779475714975,20.64,76289.0,43.2,-0.56022,0.0003,25.14491]
[1779475715801,20.63,76292.19,43.2,-0.55927,0.0003,25.15511]
[1779475715961,20.63,76295.82,43.2,-0.55818,0.0003,25.16653]
[1779475716826,20.63,76295.82,43.2,-0.55818,0.0003,25.16653]
[1779475718681,20.63,76298.47,43.2,-0.5574,0.0003,25.17471]
[1779475721342,20.63,76299.37,43.2,-0.55713,0.0003,25.17744]
[1779475722441,20.63,76298.81,43.2,-0.5573,0.0003,25.17567]
[1779475724020,20.63,76297.24,43.2,-0.55778,0.0003,25.17077]
[1779475727375,20.63,76295.7,43.2,-0.55825,0.0003,25.16592]
[1779475726780,20.62,76300.19,43.2,-0.5569,0.0003,25.17983]
[1779475727514,20.62,76300.19,43.2,-0.5569,0.0003,25.17983]
[1779475727616,20.62,76300.19,43.2,-0.5569,0.0003,25.17983]
[1779475728034,20.62,76300.19,43.2,-0.5569,0.0003,25.17983]
[1779475729128,20.62,76299.31,43.2,-0.55717,0.0003,25.1771]
[1779475729132,20.62,76299.31,43.2,-0.55717,0.0003,25.1771]
[1779475729181,20.62,76299.31,43.2,-0.55717,0.0003,25.1771]
[1779475731201,20.62,76305.36,43.2,-0.55536,0.0003,25.19543]
[1779475731444,20.62,76306.49,43.2,-0.55502,0.0003,25.19876]
[1779475733976,20.62,76304.66,43.2,-0.55557,0.0003,25.19325]
[1779475734129,20.62,76304.66,43.2,-0.55557,0.0003,25.19325]
[1779475734350,20.62,76304.66,43.2,-0.55557,0.0003,25.19325]
[1779475737140,20.62,76306.75,43.2,-0.55496,0.0003,25.19943]
[1779475737648,20.61,76307.7,43.2,-0.55468,0.0003,25.2022]
[1779475737704,20.61,76307.7,43.2,-0.55468,0.0003,25.2022]
[1779475737709,20.61,76307.7,43.2,-0.55468,0.0003,25.2022]
[1779475738665,20.61,76303.46,43.2,-0.55595,0.0003,25.1895]
[1779475743899,20.61,76301.65,43.2,-0.55651,0.0003,25.18381]
[1779475749023,20.6,76299.59,43.2,-0.55715,0.0003,25.17736]
[1779475749030,20.6,76299.59,43.2,-0.55715,0.0003,25.17736]
[1779475749218,20.6,76299.59,43.2,-0.55715,0.0003,25.17736]
[1779475749232,20.6,76299.59,43.2,-0.55715,0.0003,25.17736]
[1779475749323,20.6,76299.59,43.2,-0.55715,0.0003,25.17736]
[1779475749445,20.6,76299.63,43.2,-0.55714,0.0003,25.17742]
[1779475749461,20.6,76299.63,43.2,-0.55714,0.0003,25.17742]
[1779475749497,20.6,76299.63,43.2,-0.55714,0.0003,25.17742]
[1779475749631,20.6,76299.63,43.2,-0.55714,0.0003,25.17742]
[1779475750072,20.6,76299.63,43.2,-0.55714,0.0003,25.17742]
[1779475750260,20.6,76299.63,43.2,-0.55714,0.0003,25.17742]
[1779475750268,20.6,76283.09,43.2,-0.56211,0.0003,25.12445]
[1779475750428,20.6,76283.09,43.2,-0.56211,0.0003,25.12445]
[1779475750460,20.6,76283.09,43.2,-0.56211,0.0003,25.12445]
[1779475750956,20.6,76281.46,43.2,-0.5626,0.0003,25.11905]
[1779475754514,20.61,76280.43,43.2,-0.56289,0.0003,25.11574]
[1779475754546,20.61,76280.43,43.2,-0.56289,0.0003,25.11574]
[1779475754665,20.61,76280.43,43.2,-0.56289,0.0003,25.11574]
[1779475755100,20.61,76280.43,43.2,-0.56289,0.0003,25.11574]
[1779475755290,20.61,76283.48,43.2,-0.56198,0.0003,25.12591]
[1779475756267,20.61,76283.48,43.2,-0.56198,0.0003,25.12591]
[1779475756350,20.6,76293.11,43.2,-0.55909,0.0003,25.15714]
[1779475757945,20.6,76294.19,43.2,-0.55876,0.0003,25.16056]
[1779475758051,20.6,76294.19,43.2,-0.55876,0.0003,25.16056]
[1779475758061,20.6,76294.19,43.2,-0.55876,0.0003,25.16056]
[1779475758117,20.6,76294.19,43.2,-0.55876,0.0003,25.16056]
[1779475758135,20.6,76294.19,43.6,-0.55876,0.0003,25.16056]
[1779475758149,20.6,76294.19,43.6,-0.55876,0.0003,25.16056]
[1779475758336,20.6,76292.69,43.6,-0.55922,0.0003,25.15578]
[1779475759826,20.6,76290.87,43.6,-0.55976,0.0003,25.14995]
[1779475759850,20.6,76290.87,43.6,-0.55976,0.0003,25.14995]
[1779475759906,20.6,76290.87,43.6,-0.55976,0.0003,25.14995]
[1779475760019,20.6,76294.49,43.6,-0.55868,0.0003,25.16148]
[1779475761179,20.6,76294.49,43.6,-0.55868,0.0003,25.16148]
[1779475761244,20.6,76294.49,43.6,-0.55868,0.0003,25.16148]
[1779475761261,20.6,76294.49,43.6,-0.55868,0.0003,25.16148]
[1779475761280,20.6,76299.02,43.6,-0.55732,0.0003,25.17563]
[1779475764848,20.6,76300.44,43.6,-0.55689,0.0003,25.18]
[1779475764860,20.6,76300.44,43.6,-0.55689,0.0003,25.18]
[1779475765054,20.6,76297.36,43.6,-0.55781,0.0003,25.17047]
[1779475765472,20.6,76297.36,43.6,-0.55781,0.0003,25.17047]
[1779475765725,20.6,76297.36,43.6,-0.55781,0.0003,25.17047]
[1779475766283,20.6,76297.36,43.6,-0.55781,0.0003,25.17047]
[1779475766326,20.6,76295.11,43.6,-0.55849,0.0003,25.16343]
[1779475767068,20.6,76284.03,43.6,-0.56182,0.0003,25.12768]
[1779475769082,20.6,76283.38,43.6,-0.56201,0.0003,25.12552]
[1779475771120,20.6,76279.87,43.6,-0.56306,0.0003,25.11382]
[1779475771223,20.6,76279.87,43.6,-0.56306,0.0003,25.11382]
[1779475771321,20.6,76273.81,43.6,-0.56489,0.0003,25.08966]
[1779475772165,20.6,76280.35,43.6,-0.56293,0.0003,25.11192]
[1779475774358,20.6,76281.4,43.6,-0.56261,0.0003,25.11546]
[1779475774548,20.61,76278.4,43.6,-0.56351,0.0003,25.10537]
[1779475774802,20.61,76278.4,43.6,-0.56351,0.0003,25.10537]
[1779475775129,20.61,76271.7,43.6,-0.56552,0.0003,25.08238]
[1779475775556,20.61,76271.7,43.6,-0.56552,0.0003,25.08238]
[1779475776068,20.61,76271.7,43.6,-0.56552,0.0003,25.08238]
[1779475776674,20.61,76270.21,43.6,-0.56596,0.0003,25.0772]
[1779475776685,20.61,76270.21,43.6,-0.56596,0.0003,25.0772]
[1779475777143,20.61,76274.8,43.6,-0.56459,0.0003,25.09313]
[1779475778527,20.61,76278.99,43.6,-0.56333,0.0003,25.10742]
[1779475779157,20.61,76283.38,43.6,-0.56201,0.0003,25.12212]
[1779475780455,20.61,76285.03,43.6,-0.56151,0.0003,25.12759]
[1779475781207,20.61,76285.03,43.6,-0.56151,0.0003,25.12759]
[1779475781368,20.61,76285.03,43.6,-0.56151,0.0003,25.12759]
[1779475782071,20.61,76283.6,43.6,-0.56194,0.0003,25.12289]
[1779475782178,20.61,76291.43,43.6,-0.55959,0.0003,25.14838]
[1779475782794,20.61,76291.43,43.6,-0.55959,0.0003,25.14838]
[1779475783959,20.61,76294.01,43.6,-0.55882,0.0003,25.15657]
[1779475784337,20.61,76294.01,43.6,-0.55882,0.0003,25.15657]
[1779475784410,20.61,76288.66,43.6,-0.56043,0.0003,25.13942]
[1779475786884,20.61,76291.27,43.6,-0.55964,0.0003,25.1478]
[1779475787307,20.61,76291.27,43.6,-0.55964,0.0003,25.1478]
[1779475787311,20.61,76283.69,43.6,-0.56192,0.0003,25.12311]
[1779475788221,20.61,76273.03,43.6,-0.56512,0.0003,25.08701]
[1779475789174,20.61,76273.03,43.6,-0.56512,0.0003,25.08701]
[1779475789316,20.61,76273.03,43.6,-0.56512,0.0003,25.08701]
[1779475789357,20.61,76267.24,43.6,-0.56685,0.0003,25.06675]
[1779475790006,20.61,76267.24,43.6,-0.56685,0.0003,25.06675]
[1779475790009,20.61,76267.24,43.6,-0.56685,0.0003,25.06675]
[1779475790239,20.61,76259.88,43.6,-0.56906,0.0003,25.04029]
[1779475791246,20.61,76258.85,43.6,-0.56935,0.0003,25.03666]
[1779475791857,20.61,76258.85,43.6,-0.56935,0.0003,25.03666]
[1779475794093,20.61,76260.63,43.6,-0.56881,0.0003,25.04329]
[1779475794594,20.62,76261.49,43.6,-0.56854,0.0003,25.04652]
[1779475796834,20.62,76258.49,43.6,-0.56943,0.0003,25.0357]
[1779475802307,20.62,76261.31,43.6,-0.56858,0.0003,25.04606]
[1779475802344,20.62,76261.31,43.6,-0.56858,0.0003,25.04606]
[1779475804485,20.62,76259.83,43.6,-0.56901,0.0003,25.04074]
[1779475804978,20.62,76259.83,43.6,-0.56901,0.0003,25.04074]
[1779475805438,20.62,76252.52,43.6,-0.5712,0.0003,25.01376]
[1779475805581,20.62,76252.52,43.6,-0.5712,0.0003,25.01376]
[1779475805788,20.62,76252.52,43.6,-0.5712,0.0003,25.01376]
[1779475806359,20.63,76260.63,43.6,-0.56873,0.0003,25.04409]
[1779475807366,20.64,76266.35,43.6,-0.567,0.0003,25.0649]
[1779475807909,20.64,76266.35,43.6,-0.567,0.0003,25.0649]
[1779475808077,20.64,76266.35,43.6,-0.567,0.0003,25.0649]
[1779475808121,20.64,76266.35,43.6,-0.567,0.0003,25.0649]
[1779475808231,20.64,76266.35,43.6,-0.567,0.0003,25.0649]
[1779475809380,20.64,76258.59,43.6,-0.56931,0.0003,25.03703]
[1779475809595,20.64,76258.59,43.6,-0.56931,0.0003,25.03703]
[1779475809595,20.64,76258.59,43.6,-0.56931,0.0003,25.03703]
[1779475809726,20.64,76258.59,43.6,-0.56931,0.0003,25.03703]
[1779475810439,20.64,76258.59,43.6,-0.56931,0.0003,25.03703]
[1779475811926,20.65,76257.83,43.6,-0.56951,0.0003,25.03455]
[1779475812034,20.65,76257.83,43.6,-0.56951,0.0003,25.03455]
[1779475812125,20.65,76257.83,43.6,-0.56951,0.0003,25.03455]
[1779475812819,20.66,76255.68,43.6,-0.57012,0.0003,25.02698]
[1779475813114,20.66,76255.68,43.6,-0.57012,0.0003,25.02698]
[1779475813405,20.66,76255.68,43.6,-0.57012,0.0003,25.02698]
[1779475813408,20.66,76251.4,43.6,-0.5714,0.0003,25.01111]
[1779475815025,20.66,76252.09,43.6,-0.57119,0.0003,25.01373]
[1779475815032,20.66,76252.09,43.6,-0.57119,0.0003,25.01373]
[1779475816523,20.66,76250.83,43.6,-0.57156,0.0003,25.0091]
[1779475816661,20.66,76250.83,43.6,-0.57156,0.0003,25.0091]
[1779475816668,20.66,76250.83,43.6,-0.57156,0.0003,25.0091]
[1779475816861,20.66,76250.83,43.6,-0.57156,0.0003,25.0091]
[1779475817229,20.66,76250.83,43.6,-0.57156,0.0003,25.0091]
[1779475818435,20.66,76246.79,43.6,-0.57276,0.0003,24.99384]
[1779475818600,20.66,76247.29,43.6,-0.57261,0.0003,24.99577]
[1779475818651,20.66,76247.29,43.6,-0.57261,0.0003,24.99577]
[1779475819450,20.67,76253.0,43.6,-0.57087,0.0003,25.01764]
[1779475819616,20.67,76253.0,43.6,-0.57087,0.0003,25.01764]
[1779475819979,20.67,76253.0,43.6,-0.57087,0.0003,25.01764]
[1779475821745,20.67,76254.11,43.6,-0.57054,0.0003,25.02182]
[1779475821770,20.67,76254.11,43.6,-0.57054,0.0003,25.02182]
[1779475822102,20.67,76254.11,43.6,-0.57054,0.0003,25.02182]
[1779475822471,20.67,76261.48,43.6,-0.56834,0.0003,25.04876]
[1779475825101,20.68,76263.68,43.6,-0.56766,0.0003,25.0569]
[1779475829299,20.68,76264.17,43.6,-0.56749,0.0003,25.05885]
[1779475829637,20.68,76264.94,43.6,-0.56726,0.0003,25.06159]
[1779475831266,20.68,76263.59,43.6,-0.56766,0.0003,25.0568]
[1779475831299,20.68,76258.44,43.6,-0.56921,0.0003,25.03472]
[1779475832611,20.69,76262.16,43.6,-0.5681,0.0003,25.04818]
[1779475832615,20.69,76262.16,43.6,-0.5681,0.0003,25.04818]
[1779475832929,20.69,76262.16,43.6,-0.5681,0.0003,25.04818]
[1779475833371,20.69,76262.16,43.6,-0.5681,0.0003,25.04818]
[1779475833477,20.69,76262.16,43.6,-0.5681,0.0003,25.04818]
[1779475834558,20.69,76275.15,43.6,-0.56422,0.0003,25.09365]
[1779475835585,20.69,76275.15,43.6,-0.56422,0.0003,25.09365]
[1779475838031,20.69,76276.45,43.6,-0.56382,0.0003,25.09812]
[1779475838237,20.69,76276.45,43.6,-0.56382,0.0003,25.09812]
[1779475838266,20.69,76276.45,43.6,-0.56382,0.0003,25.09812]
[1779475839420,20.69,76277.68,43.6,-0.56345,0.0003,25.10228]
[1779475839640,20.69,76277.68,43.6,-0.56345,0.0003,25.10228]
[1779475839687,20.69,76283.75,43.6,-0.56164,0.0003,25.12249]
[1779475842614,20.69,76292.15,43.6,-0.55913,0.0003,25.1496]
[1779475843437,20.69,76292.15,43.6,-0.55913,0.0003,25.1496]
[1779475845989,20.69,76295.42,43.6,-0.55815,0.0003,25.15988]
[1779475846001,20.69,76295.42,43.6,-0.55815,0.0003,25.15988]
[1779475846201,20.69,76295.42,43.6,-0.55815,0.0003,25.15988]
[1779475846350,20.69,76295.42,43.6,-0.55815,0.0003,25.15988]
[1779475846461,20.69,76295.42,43.6,-0.55815,0.0003,25.15988]
[1779475846642,20.69,76303.06,43.6,-0.55586,0.0003,25.18331]
[1779475847624,20.69,76303.06,43.6,-0.55586,0.0003,25.18331]
[1779475848403,20.69,76304.3,43.6,-0.55549,0.0003,25.18704]
[1779475848907,20.69,76305.82,43.6,-0.55503,0.0003,25.19158]
[1779475849566,20.69,76305.82,43.6,-0.55503,0.0003,25.19158]
[1779475849623,20.69,76305.82,43.6,-0.55503,0.0003,25.19158]
[1779475851602,20.69,76309.4,43.6,-0.55395,0.0003,25.20221]
[1779475852618,20.69,76309.3,43.6,-0.55398,0.0003,25.20195]
[1779475852661,20.69,76309.3,43.6,-0.55398,0.0003,25.20195]
[1779475852778,20.69,76307.64,43.6,-0.55447,0.0003,25.19711]
[1779475853203,20.69,76307.64,43.6,-0.55447,0.0003,25.19711]
[1779475854931,20.7,76308.31,43.6,-0.55427,0.0003,25.1991]
[1779475855439,20.7,76308.31,43.6,-0.55427,0.0003,25.1991]
[1779475861899,20.7,76310.54,43.6,-0.55359,0.0003,25.20569]
[1779475862062,20.7,76310.54,43.6,-0.55359,0.0003,25.20569]
[1779475862130,20.7,76310.54,43.6,-0.55359,0.0003,25.20569]
[1779475862204,20.7,76310.54,43.6,-0.55359,0.0003,25.20569]
[1779475862256,20.7,76310.54,43.6,-0.55359,0.0003,25.20569]
[1779475862358,20.7,76310.54,43.6,-0.55359,0.0003,25.20569]
[1779475862800,20.7,76310.54,43.6,-0.55359,0.0003,25.20572]
[1779475863420,20.7,76310.54,43.6,-0.55359,0.0003,25.20572]
[1779475863505,20.7,76317.69,43.6,-0.55144,0.0003,25.22612]
[1779475863960,20.7,76333.13,43.6,-0.54681,0.0003,25.26771]
[1779475864826,20.7,76335.07,43.6,-0.54623,0.0003,25.2727]
[1779475866027,20.7,76335.07,43.6,-0.54623,0.0003,25.2727]
[1779475866353,20.7,76335.07,43.6,-0.54623,0.0003,25.2727]
[1779475867031,20.7,76335.93,43.6,-0.54597,0.0003,25.2749]
[1779475867139,20.7,76335.93,43.6,-0.54597,0.0003,25.2749]
[1779475867523,20.7,76335.93,43.6,-0.54597,0.0003,25.2749]
[1779475868268,20.7,76347.1,43.6,-0.54261,0.0003,25.30241]
[1779475869695,20.7,76342.42,43.6,-0.54402,0.0003,25.29112]
[1779475869995,20.7,76342.42,43.6,-0.54402,0.0003,25.29112]
[1779475870089,20.7,76342.42,43.6,-0.54402,0.0003,25.29112]
[1779475871665,20.7,76331.18,43.6,-0.54739,0.0003,25.26271]
[1779475871944,20.7,76331.18,43.6,-0.54739,0.0003,25.26271]
[1779475874450,20.71,76332.97,43.6,-0.54685,0.0003,25.26737]
[1779475875848,20.71,76332.62,43.6,-0.54695,0.0003,25.26649]
[1779475880943,20.71,76332.02,43.6,-0.54712,0.0003,25.265]
[1779475884728,20.71,76331.79,43.6,-0.54719,0.0003,25.26443]
[1779475884845,20.71,76331.91,43.6,-0.54715,0.0003,25.26475]
[1779475884850,20.71,76331.91,43.6,-0.54715,0.0003,25.26475]
[1779475885471,20.71,76331.91,43.6,-0.54715,0.0003,25.26475]
[1779475885513,20.71,76324.76,43.6,-0.54929,0.0003,25.24585]
[1779475888016,20.71,76323.57,43.6,-0.54964,0.0003,25.24265]
[1779475888498,20.71,76323.57,43.6,-0.54964,0.0003,25.24265]
[1779475893200,20.72,76327.76,43.6,-0.54838,0.0003,25.25049]
[1779475897503,20.72,76328.77,43.6,-0.54807,0.0003,25.25322]
[1779475897714,20.72,76328.77,43.6,-0.54807,0.0003,25.25322]
[1779475898265,20.72,76337.66,43.6,-0.54541,0.0003,25.27615]
[1779475899072,20.72,76343.32,43.6,-0.54371,0.0003,25.29014]
[1779475902093,20.72,76348.23,43.6,-0.54223,0.0003,25.30193]
[1779475906830,20.73,76347.09,43.6,-0.54257,0.0003,25.29927]
[1779475906847,20.73,76340.95,43.6,-0.54441,0.0003,25.28441]
[1779475908135,20.73,76347.18,43.6,-0.54254,0.0003,25.2995]
[1779475908857,20.73,76347.18,43.6,-0.54254,0.0003,25.2995]
[1779475914176,20.73,76342.59,43.6,-0.54391,0.0003,25.2885]
[1779475919213,20.73,76343.01,43.6,-0.54378,0.0003,25.28955]
[1779475922772,20.73,76347.44,43.6,-0.54245,0.0003,25.30021]
[1779475922846,20.73,76348.69,43.6,-0.54207,0.0003,25.30318]
[1779475922908,20.73,76348.69,43.6,-0.54207,0.0003,25.30318]
[1779475923976,20.73,76352.23,43.6,-0.54101,0.0003,25.31141]
[1779475924246,20.73,76358.19,43.6,-0.53922,0.0003,25.32487]
[1779475927686,20.73,76355.95,43.6,-0.53989,0.0003,25.31986]
[1779475927800,20.73,76355.95,43.6,-0.53989,0.0003,25.31986]
[1779475929359,20.73,76360.24,43.6,-0.53861,0.0003,25.32936]
[1779475930012,20.73,76364.02,43.6,-0.53747,0.0003,25.33752]
[1779475930062,20.73,76364.02,43.6,-0.53747,0.0003,25.33752]
[1779475930289,20.73,76368.21,43.6,-0.53622,0.0003,25.34634]
[1779475931532,20.73,76368.21,43.6,-0.53622,0.0003,25.34634]
[1779475931573,20.73,76368.21,43.6,-0.53622,0.0003,25.34634]
[1779475931672,20.73,76368.21,43.6,-0.53622,0.0003,25.34634]
[1779475931675,20.73,76368.21,43.6,-0.53622,0.0003,25.34634]
[1779475931861,20.73,76368.21,43.6,-0.53622,0.0003,25.34634]
[1779475931876,20.73,76371.78,43.6,-0.53514,0.0003,25.35365]
[1779475931993,20.73,76371.78,43.6,-0.53514,0.0003,25.35365]
[1779475932061,20.73,76371.78,43.6,-0.53514,0.0003,25.35365]
[1779475932491,20.73,76371.78,43.6,-0.53514,0.0003,25.35365]
[1779475932519,20.73,76371.78,43.6,-0.53514,0.0003,25.35365]
[1779475932532,20.73,76366.71,43.6,-0.53667,0.0003,25.3432]
[1779475934317,20.73,76371.78,43.6,-0.53515,0.0003,25.35363]
[1779475935220,20.73,76371.78,43.6,-0.53515,0.0003,25.35363]
[1779475935437,20.73,76371.78,43.6,-0.53515,0.0003,25.35363]
[1779475935477,20.73,76371.78,43.6,-0.53515,0.0003,25.35363]
[1779475935838,20.73,76371.78,43.6,-0.53515,0.0003,25.35363]
[1779475935862,20.73,76371.78,43.6,-0.53515,0.0003,25.35363]
[1779475935853,20.73,76371.65,43.6,-0.53519,0.0003,25.35335]
[1779475937844,20.73,76368.98,43.6,-0.53599,0.0003,25.34789]
[1779475937862,20.73,76368.98,43.6,-0.53599,0.0003,25.34789]
[1779475938740,20.73,76366.69,43.6,-0.53668,0.0003,25.34313]
[1779475938862,20.73,76366.69,43.6,-0.53668,0.0003,25.34313]
[1779475939335,20.73,76366.77,43.6,-0.53666,0.0003,25.34329]
[1779475939706,20.73,76366.77,43.6,-0.53666,0.0003,25.34329]
[1779475939842,20.73,76366.77,43.6,-0.53666,0.0003,25.34329]
[1779475939862,20.73,76366.77,43.6,-0.53666,0.0003,25.34329]
[1779475939808,20.73,76361.73,43.6,-0.53817,0.0003,25.33255]
[1779475940359,20.73,76363.63,43.6,-0.5376,0.0003,25.33664]
[1779475942136,20.73,76363.19,43.6,-0.53773,0.0003,25.33569]
[1779475946890,20.72,76363.44,43.6,-0.53766,0.0003,25.3362]
[1779475947016,20.72,76364.1,43.6,-0.53746,0.0003,25.33761]
[1779475947494,20.72,76364.1,43.6,-0.53746,0.0003,25.33761]
[1779475947497,20.72,76364.1,43.6,-0.53746,0.0003,25.33761]
[1779475950362,20.72,76370.76,43.6,-0.53547,0.0003,25.35148]
[1779475951671,20.72,76371.34,43.6,-0.53529,0.0003,25.35265]
[1779475952972,20.72,76371.1,43.6,-0.53538,0.0003,25.34866]
[1779475953205,20.72,76371.1,43.6,-0.53538,0.0003,25.34866]
[1779475953464,20.72,76371.1,43.6,-0.53538,0.0003,25.34866]
[1779475954434,20.72,76371.76,43.6,-0.53518,0.0003,25.34999]
[1779475955205,20.72,76373.1,43.6,-0.53478,0.0003,25.35269]
[1779475955225,20.72,76373.1,43.6,-0.53478,0.0003,25.35269]
[1779475956242,20.72,76373.16,43.6,-0.53476,0.0003,25.3528]
[1779475956566,20.72,76373.16,43.6,-0.53476,0.0003,25.3528]
[1779475957014,20.72,76373.79,43.6,-0.53457,0.0003,25.35405]
[1779475957232,20.72,76373.79,43.6,-0.53457,0.0003,25.35405]
[1779475957486,20.72,76379.62,43.6,-0.53282,0.0003,25.36544]
[1779475958388,20.72,76379.62,43.6,-0.53282,0.0003,25.36544]
[1779475958491,20.72,76379.62,43.6,-0.53282,0.0003,25.36544]
[1779475958929,20.72,76383.36,43.6,-0.5317,0.0003,25.37248]
[1779475959443,20.72,76383.36,43.6,-0.5317,0.0003,25.37248]
[1779475959889,20.72,76383.36,43.6,-0.5317,0.0003,25.37248]
[1779475960507,20.71,76374.52,43.6,-0.53436,0.0003,25.35546]
[1779475961111,20.71,76374.52,43.6,-0.53436,0.0003,25.35546]
[1779475961116,20.71,76374.52,43.6,-0.53436,0.0003,25.35546]
[1779475961312,20.71,76374.52,43.6,-0.53436,0.0003,25.35546]
[1779475963528,20.71,76384.91,43.6,-0.53124,0.0003,25.3753]
[1779475966549,20.71,76391.78,43.6,-0.52918,0.0003,25.38756]
[1779475967624,20.71,76391.78,43.6,-0.52918,0.0003,25.38756]
[1779475973598,20.69,76382.24,43.6,-0.53209,0.0003,25.37011]
[1779475974707,20.69,76382.24,43.6,-0.53209,0.0003,25.37011]
[1779475975078,20.68,76379.26,43.6,-0.533,0.0003,25.36435]
[1779475975422,20.68,76379.26,43.6,-0.533,0.0003,25.36435]
[1779475975542,20.68,76379.26,43.6,-0.533,0.0003,25.36435]
[1779475975644,20.68,76379.26,43.6,-0.533,0.0003,25.36435]
[1779475976953,20.66,76375.5,43.6,-0.53417,0.0003,25.35683]
[1779475978988,20.65,76376.91,43.6,-0.53377,0.0003,25.35946]
[1779475983574,20.64,76381.57,43.6,-0.53237,0.0003,25.36842]
[1779475984677,20.64,76387.56,43.6,-0.53057,0.0003,25.37951]
[1779475985015,20.64,76387.56,43.6,-0.53057,0.0003,25.37951]
[1779475985779,20.64,76387.56,43.6,-0.53057,0.0003,25.37951]
[1779475986170,20.64,76387.87,43.6,-0.53048,0.0003,25.38006]
[1779475989570,20.64,76394.09,43.6,-0.5286,0.0003,25.391]
[1779475991654,20.64,76396.41,43.6,-0.5279,0.0003,25.39493]
[1779475992735,20.63,76390.57,43.6,-0.52967,0.0003,25.38484]
[1779475997770,20.63,76388.28,43.6,-0.53037,0.0003,25.3807]
[1779475998550,20.63,76388.28,43.6,-0.53037,0.0003,25.3807]
[1779475998609,20.63,76388.28,43.6,-0.53037,0.0003,25.3807]
[1779475998682,20.63,76388.28,43.6,-0.53037,0.0003,25.3807]
[1779476001665,20.61,76384.17,43.6,-0.53165,0.0003,25.373]
[1779476002628,20.6,76387.58,43.6,-0.53063,0.0003,25.37919]
[1779476002630,20.6,76387.58,43.6,-0.53063,0.0003,25.37919]
[1779476002785,20.6,76387.58,43.6,-0.53063,0.0003,25.37919]
[1779476002805,20.6,76395.84,43.6,-0.52814,0.0003,25.39369]
[1779476004329,20.6,76399.1,43.6,-0.52715,0.0003,25.39913]
[1779476004348,20.6,76399.1,43.6,-0.52715,0.0003,25.39913]
[1779476004356,20.6,76399.1,44.4,-0.52715,0.0003,25.39913]
[1779476004371,20.6,76399.1,44.4,-0.52715,0.0003,25.39913]
[1779476004390,20.6,76399.1,44.4,-0.52715,0.0003,25.39913]
[1779476004618,20.6,76399.1,44.4,-0.52715,0.0003,25.39913]
[1779476004794,20.6,76399.1,44.4,-0.52715,0.0003,25.39913]
[1779476004819,20.6,76406.01,44.4,-0.52506,0.0003,25.41017]
[1779476005924,20.6,76410.9,44.4,-0.52358,0.0003,25.41756]
[1779476007970,20.58,76410.52,44.4,-0.52371,0.0003,25.41692]
[1779476007979,20.58,76410.52,44.4,-0.52371,0.0003,25.41692]
[1779476008218,20.58,76410.52,44.4,-0.52371,0.0003,25.41692]
[1779476010062,20.57,76410.43,44.4,-0.52376,0.0003,25.41671]
[1779476011180,20.56,76412.3,44.4,-0.5232,0.0003,25.41943]
[1779476011975,20.56,76412.3,44.4,-0.5232,0.0003,25.41943]
[1779476012014,20.56,76416.68,44.4,-0.52189,0.0003,25.42217]
[1779476012067,20.56,76416.68,44.4,-0.52189,0.0003,25.42217]
[1779476012875,20.56,76431.55,44.4,-0.51737,0.0003,25.4413]
[1779476013882,20.56,76432.4,44.4,-0.51711,0.0003,25.4423]
[1779476014161,20.56,76432.4,44.4,-0.51711,0.0003,25.4423]
[1779476014289,20.56,76432.4,44.4,-0.51711,0.0003,25.4423]
[1779476015612,20.56,76432.33,44.4,-0.51713,0.0003,25.44222]
[1779476015809,20.56,76432.33,44.4,-0.51713,0.0003,25.44222]
[1779476015890,20.56,76432.33,44.4,-0.51713,0.0003,25.44222]
[1779476015991,20.56,76431.79,44.4,-0.5173,0.0003,25.44159]
[1779476017052,20.56,76428.91,44.4,-0.51817,0.0003,25.43814]
[1779476017114,20.56,76428.91,44.4,-0.51817,0.0003,25.43814]
[1779476017744,20.56,76428.91,44.4,-0.51817,0.0003,25.43814]
[1779476022946,20.56,76428.68,44.4,-0.51824,0.0003,25.43787]
[1779476027981,20.56,76429.22,44.4,-0.51808,0.0003,25.43853]
[1779476030268,20.56,76429.97,44.4,-0.51785,0.0003,25.43943]
[1779476035805,20.56,76430.1,44.4,-0.51781,0.0003,25.43959]
[1779476036437,20.56,76430.54,44.4,-0.51767,0.0003,25.44011]
[1779476037867,20.56,76430.42,44.4,-0.51771,0.0003,25.43997]
[1779476037943,20.56,76430.42,44.4,-0.51771,0.0003,25.43997]
[1779476037960,20.56,76430.23,44.4,-0.51777,0.0003,25.43974]
[1779476038064,20.56,76430.23,44.4,-0.51777,0.0003,25.43974]
[1779476038112,20.56,76430.23,44.4,-0.51777,0.0003,25.43974]
[1779476038163,20.56,76430.23,44.4,-0.51777,0.0003,25.43974]
[1779476038262,20.56,76430.23,44.4,-0.51777,0.0003,25.43974]
[1779476038669,20.56,76430.23,44.4,-0.51777,0.0003,25.43974]
[1779476038770,20.56,76429.68,44.4,-0.51794,0.0003,25.43908]
[1779476041635,20.56,76431.43,44.4,-0.5174,0.0003,25.44117]
[1779476041703,20.56,76431.43,44.4,-0.5174,0.0003,25.44117]
[1779476041865,20.56,76431.43,44.4,-0.5174,0.0003,25.44117]
[1779476041954,20.56,76431.41,44.4,-0.51741,0.0003,25.44115]
[1779476042243,20.56,76431.41,44.4,-0.51741,0.0003,25.44115]
[1779476042262,20.56,76431.41,44.4,-0.51741,0.0003,25.44115]
[1779476042345,20.56,76425.21,44.4,-0.51929,0.0003,25.43355]
[1779476048135,20.56,76428.3,44.4,-0.51836,0.0003,25.4374]
[1779476049087,20.56,76428.3,44.4,-0.51836,0.0003,25.4374]
[1779476053439,20.56,76428.35,44.4,-0.51834,0.0003,25.43746]
[1779476053472,20.56,76428.35,44.4,-0.51834,0.0003,25.43746]
[1779476053686,20.56,76428.35,44.4,-0.51834,0.0003,25.43746]
[1779476053740,20.56,76428.35,44.4,-0.51834,0.0003,25.43746]
[1779476053770,20.56,76428.35,44.4,-0.51834,0.0003,25.43746]
[1779476053865,20.56,76428.35,44.4,-0.51834,0.0003,25.43746]
[1779476053916,20.56,76428.35,44.4,-0.51834,0.0003,25.43746]
[1779476054077,20.56,76428.99,44.4,-0.51815,0.0003,25.43823]
[1779476054189,20.56,76428.99,44.4,-0.51815,0.0003,25.43823]
[1779476054372,20.56,76428.99,44.4,-0.51815,0.0003,25.43823]
[1779476054848,20.56,76428.99,44.4,-0.51815,0.0003,25.43823]
[1779476055003,20.56,76428.99,44.4,-0.51815,0.0003,25.43823]
[1779476055008,20.56,76438.86,44.4,-0.51515,0.0003,25.44951]
[1779476055310,20.56,76438.86,44.4,-0.51515,0.0003,25.44951]
[1779476055651,20.55,76444.9,44.4,-0.51332,0.0003,25.4557]
[1779476056528,20.55,76444.9,44.4,-0.51332,0.0003,25.4557]
[1779476056553,20.55,76455.34,44.4,-0.51015,0.0003,25.46513]
[1779476057198,20.55,76461.31,44.4,-0.50833,0.0003,25.46981]
[1779476062233,20.55,76458.79,44.4,-0.5091,0.0003,25.46789]
[1779476064420,20.55,76459.02,44.4,-0.50903,0.0003,25.46807]
[1779476064799,20.55,76459.02,44.4,-0.50903,0.0003,25.46807]
[1779476065886,20.55,76459.57,44.4,-0.50887,0.0003,25.46849]
[1779476067121,20.55,76461.51,44.4,-0.50828,0.0003,25.46994]
[1779476070736,20.54,76465.12,44.4,-0.50718,0.0003,25.4725]
[1779476073374,20.55,76463.9,44.4,-0.50755,0.0003,25.46819]
[1779476075155,20.55,76458.67,44.4,-0.50914,0.0003,25.46432]
[1779476080360,20.55,76459.3,44.4,-0.50895,0.0003,25.4648]
[1779476081539,20.55,76459.3,44.4,-0.50895,0.0003,25.4648]
[1779476081639,20.55,76459.3,44.4,-0.50895,0.0003,25.4648]
[1779476081727,20.55,76459.3,44.4,-0.50895,0.0003,25.4648]
[1779476081806,20.55,76459.3,44.4,-0.50895,0.0003,25.4648]
[1779476082193,20.54,76462.67,44.4,-0.50793,0.0003,25.46731]
[1779476082663,20.54,76470.12,44.4,-0.50566,0.0003,25.47226]
[1779476085281,20.54,76473.29,44.4,-0.5047,0.0003,25.47411]
[1779476086403,20.53,76474.52,44.4,-0.50433,0.0003,25.47478]
[1779476086407,20.53,76474.52,44.4,-0.50433,0.0003,25.47478]
[1779476086436,20.53,76474.52,44.4,-0.50433,0.0003,25.47478]
[1779476086465,20.53,76474.52,44.4,-0.50433,0.0003,25.47478]
[1779476086731,20.53,76474.52,44.4,-0.50433,0.0003,25.47478]
[1779476086832,20.53,76475.0,44.4,-0.50419,0.0003,25.47504]
[1779476089204,20.53,76478.66,44.4,-0.50308,0.0003,25.47691]
[1779476090145,20.52,76479.01,44.4,-0.50297,0.0003,25.47708]
[1779476090774,20.51,76485.02,44.4,-0.50115,0.0003,25.47968]
[1779476092476,20.51,76489.31,44.4,-0.49984,0.0003,25.48121]
[1779476097489,20.48,76481.75,44.4,-0.50216,0.00031,25.47832]
[1779476098293,20.48,76481.75,44.4,-0.50216,0.00031,25.47832]
[1779476098452,20.48,76481.75,44.4,-0.50216,0.00031,25.47832]
[1779476098703,20.48,76481.75,44.4,-0.50216,0.00031,25.47832]
[1779476101608,20.47,76475.55,44.4,-0.50405,0.00031,25.47532]
[1779476101792,20.47,76475.55,44.4,-0.50405,0.00031,25.47532]
[1779476101808,20.47,76475.55,44.4,-0.50405,0.00031,25.47532]
[1779476101971,20.47,76475.01,44.4,-0.50422,0.00031,25.47503]
[1779476103074,20.47,76470.14,44.4,-0.5057,0.00031,25.47223]
[1779476104216,20.47,76468.21,44.4,-0.50629,0.00031,25.47102]
[1779476104490,20.47,76468.21,44.4,-0.50629,0.00031,25.47102]
[1779476104492,20.47,76468.21,44.4,-0.50629,0.00031,25.47102]
[1779476104818,20.47,76468.21,44.4,-0.50629,0.00031,25.47102]
[1779476107588,20.47,76473.44,44.4,-0.5047,0.00031,25.47416]
[1779476113288,20.46,76468.01,44.4,-0.50636,0.00031,25.47088]
[1779476113561,20.46,76468.01,44.4,-0.50636,0.00031,25.47088]
[1779476115347,20.46,76466.47,44.4,-0.50683,0.00031,25.46987]
[1779476115541,20.46,76466.47,44.4,-0.50683,0.00031,25.46987]
[1779476117515,20.46,76466.33,44.4,-0.50687,0.00031,25.46978]
[1779476120013,20.45,76465.07,44.4,-0.50726,0.00031,25.46892]
[1779476123509,20.45,76459.95,44.4,-0.50883,0.00031,25.4652]
[1779476123782,20.45,76459.95,44.4,-0.50883,0.00031,25.4652]
[1779476124408,20.45,76460.51,44.4,-0.50866,0.00031,25.46563]
[1779476124583,20.45,76460.51,44.4,-0.50866,0.00031,25.46563]
[1779476125870,20.45,76460.62,44.4,-0.50862,0.00031,25.46571]
[1779476126520,20.45,76460.62,44.4,-0.50862,0.00031,25.46571]
[1779476127165,20.45,76460.65,44.4,-0.50861,0.00031,25.46573]
[1779476127169,20.45,76460.65,44.4,-0.50861,0.00031,25.46573]
[1779476127201,20.45,76460.65,44.4,-0.50861,0.00031,25.46573]
[1779476127270,20.45,76460.65,44.4,-0.50861,0.00031,25.46573]
[1779476127400,20.45,76460.65,44.4,-0.50861,0.00031,25.46573]
[1779476127534,20.45,76460.65,44.4,-0.50861,0.00031,25.46573]
[1779476129938,20.45,76455.14,44.4,-0.5103,0.00031,25.46135]
[1779476132084,20.45,76453.55,44.4,-0.51078,0.00031,25.46]
[1779476132850,20.45,76453.43,44.4,-0.51082,0.00031,25.45641]
[1779476133244,20.45,76453.28,44.4,-0.51087,0.00031,25.45628]
[1779476133913,20.45,76453.28,44.4,-0.51087,0.00031,25.45628]
[1779476133989,20.45,76458.33,44.4,-0.50933,0.00031,25.46046]
[1779476135547,20.45,76458.86,44.4,-0.50917,0.00031,25.46087]
[1779476140795,20.44,76460.98,44.4,-0.50852,0.00031,25.46249]
[1779476141925,20.44,76460.98,44.4,-0.50852,0.00031,25.46249]
[1779476142018,20.44,76460.98,44.4,-0.50852,0.00031,25.46249]
[1779476142484,20.44,76460.69,44.4,-0.50861,0.00031,25.46228]
[1779476142562,20.44,76460.69,44.4,-0.50861,0.00031,25.46228]
[1779476142907,20.44,76460.69,44.4,-0.50861,0.00031,25.46228]
[1779476144216,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476144287,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476144305,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476144312,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476144411,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476144414,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476144494,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476144511,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476144623,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476145007,20.44,76467.47,44.4,-0.50654,0.00031,25.46704]
[1779476145029,20.44,76475.2,44.4,-0.50417,0.00031,25.47164]
[1779476145828,20.44,76484.61,44.4,-0.5013,0.00031,25.47604]
[1779476146950,20.44,76484.61,44.4,-0.5013,0.00031,25.47604]
[1779476147022,20.44,76489.89,44.4,-0.49969,0.00031,25.47792]
[1779476151636,20.44,76493.3,44.4,-0.49864,0.00031,25.47892]
[1779476152098,20.44,76493.3,44.4,-0.49864,0.00031,25.47892]
[1779476154363,20.44,76493.95,44.4,-0.49845,0.00031,25.47909]
[1779476154467,20.44,76493.95,44.4,-0.49845,0.00031,25.47909]
[1779476154892,20.44,76496.43,44.4,-0.49769,0.00031,25.47968]
[1779476159927,20.43,76498.19,44.4,-0.49715,0.00031,25.48005]
[1779476160168,20.43,76498.19,44.4,-0.49715,0.00031,25.48005]
[1779476160424,20.43,76498.19,44.4,-0.49715,0.00031,25.48005]
[1779476161443,20.43,76498.99,44.4,-0.49691,0.00031,25.4802]
[1779476161465,20.43,76498.99,44.4,-0.49691,0.00031,25.4802]
[1779476161469,20.43,76498.99,44.4,-0.49691,0.00031,25.4802]
[1779476162041,20.43,76498.99,44.4,-0.49691,0.00031,25.4802]
[1779476162063,20.43,76498.99,44.4,-0.49691,0.00031,25.4802]
[1779476161941,20.43,76494.59,44.4,-0.49825,0.00031,25.47925]
[1779476163011,20.43,76494.59,44.4,-0.49825,0.00031,25.47925]
[1779476163107,20.43,76497.16,44.4,-0.49747,0.00031,25.47984]
[1779476163140,20.43,76497.16,44.4,-0.49747,0.00031,25.47984]
[1779476163410,20.43,76497.16,44.4,-0.49747,0.00031,25.47984]
[1779476163491,20.43,76497.16,44.4,-0.49747,0.00031,25.47984]
[1779476163638,20.43,76497.16,44.4,-0.49747,0.00031,25.47984]
[1779476163955,20.43,76505.02,44.4,-0.49506,0.00031,25.48102]
[1779476164790,20.43,76505.02,44.4,-0.49506,0.00031,25.48102]
[1779476164795,20.43,76505.02,44.4,-0.49506,0.00031,25.48102]
[1779476169999,20.42,76503.9,44.4,-0.49541,0.00031,25.48091]
[1779476175034,20.42,76505.41,44.4,-0.49494,0.00031,25.48105]
[1779476176729,20.42,76505.45,44.4,-0.49493,0.00031,25.48106]
[1779476181026,20.42,76510.9,44.4,-0.49327,0.00031,25.4813]
[1779476181468,20.42,76509.58,44.4,-0.49367,0.00031,25.48128]
[1779476187119,20.41,76504.85,44.4,-0.49512,0.00031,25.481]
[1779476192154,20.41,76505.17,44.4,-0.49502,0.00031,25.47756]
[1779476194028,20.41,76505.17,44.4,-0.49502,0.00031,25.47756]
[1779476195021,20.41,76505.33,44.4,-0.49497,0.00031,25.47757]
[1779476195038,20.41,76505.33,44.4,-0.49497,0.00031,25.47757]
[1779476195150,20.41,76505.33,44.4,-0.49497,0.00031,25.47757]
[1779476195236,20.41,76504.45,44.4,-0.49524,0.00031,25.47749]
[1779476195865,20.41,76499.27,44.4,-0.49682,0.00031,25.47677]
[1779476197488,20.41,76494.53,44.4,-0.49827,0.00031,25.47576]
[1779476197540,20.41,76494.53,44.4,-0.49827,0.00031,25.47576]
[1779476198276,20.42,76495.25,44.4,-0.49805,0.00031,25.47594]
[1779476198465,20.42,76495.25,44.4,-0.49805,0.00031,25.47594]
[1779476198482,20.42,76494.52,44.4,-0.49828,0.00031,25.47576]
[1779476203675,20.42,76492.28,44.4,-0.49896,0.00031,25.47516]
[1779476203791,20.42,76492.28,44.4,-0.49896,0.00031,25.47516]
[1779476205245,20.42,76485.56,44.4,-0.50102,0.00031,25.47293]
[1779476210778,20.42,76485.87,44.4,-0.50092,0.00031,25.47305]
[1779476216322,20.41,76482.07,44.4,-0.50209,0.00031,25.4715]
[1779476218392,20.41,76482.26,44.4,-0.50203,0.00031,25.47158]
[1779476218517,20.41,76482.26,44.4,-0.50203,0.00031,25.47158]
[1779476218691,20.41,76482.26,44.4,-0.50203,0.00031,25.47158]
[1779476218728,20.41,76481.92,44.4,-0.50213,0.00031,25.47144]
[1779476220019,20.41,76481.92,44.4,-0.50213,0.00031,25.47144]
[1779476220031,20.41,76481.92,44.4,-0.50213,0.00031,25.47144]
[1779476225012,20.41,76474.83,44.4,-0.50431,0.00031,25.46795]
[1779476225174,20.41,76474.83,44.4,-0.50431,0.00031,25.46795]
[1779476225219,20.41,76474.81,44.4,-0.50431,0.00031,25.46794]
[1779476225385,20.41,76468.08,44.4,-0.50637,0.00031,25.46394]
[1779476226208,20.41,76468.08,44.4,-0.50637,0.00031,25.46394]
[1779476226392,20.41,76462.5,44.4,-0.50808,0.00031,25.46011]
[1779476227604,20.41,76462.5,44.4,-0.50808,0.00031,25.46011]
[1779476228574,20.41,76463.3,44.4,-0.50784,0.00031,25.46068]
[1779476228817,20.41,76463.3,44.4,-0.50784,0.00031,25.46068]
[1779476229444,20.41,76463.53,44.4,-0.50777,0.00031,25.46085]
[1779476229447,20.41,76463.53,44.4,-0.50777,0.00031,25.46085]
[1779476229507,20.41,76463.53,44.4,-0.50777,0.00031,25.46085]
[1779476229560,20.41,76463.53,44.4,-0.50777,0.00031,25.46085]
[1779476230420,20.41,76458.43,44.4,-0.50933,0.00031,25.45701]
[1779476231463,20.41,76458.43,44.4,-0.50933,0.00031,25.45701]
[1779476231746,20.41,76458.43,44.4,-0.50933,0.00031,25.45701]
[1779476231781,20.41,76458.43,44.4,-0.50933,0.00031,25.45701]
[1779476232426,20.4,76457.64,44.4,-0.50957,0.00031,25.45638]
[1779476234854,20.4,76459.91,44.4,-0.50888,0.00031,25.45816]
[1779476234858,20.4,76459.91,44.4,-0.50888,0.00031,25.45816]
[1779476235597,20.4,76460.43,44.4,-0.50872,0.00031,25.45856]
[1779476235604,20.4,76460.43,44.4,-0.50872,0.00031,25.45856]
[1779476235606,20.4,76455.37,44.4,-0.51027,0.00031,25.45452]
[1779476236462,20.4,76461.32,44.4,-0.50845,0.00031,25.45923]
[1779476240211,20.4,76463.29,44.4,-0.50785,0.00031,25.46067]
[1779476245213,20.4,76458.64,44.4,-0.50927,0.00031,25.45717]
[1779476246122,20.4,76458.54,44.4,-0.5093,0.00031,25.45709]
[1779476246134,20.4,76458.54,44.4,-0.5093,0.00031,25.45709]
[1779476246321,20.39,76455.47,44.4,-0.51025,0.00031,25.45459]
[1779476246416,20.39,76455.47,44.4,-0.51025,0.00031,25.45459]
[1779476246840,20.39,76455.47,44.4,-0.51025,0.00031,25.45459]
[1779476246932,20.39,76450.18,44.4,-0.51187,0.00031,25.44996]
[1779476247911,20.39,76450.18,44.4,-0.51187,0.00031,25.44996]
[1779476248079,20.39,76450.18,44.4,-0.51187,0.00031,25.44996]
[1779476248087,20.39,76450.18,44.4,-0.51187,0.00031,25.44996]
[1779476248123,20.39,76450.18,44.4,-0.51187,0.00031,25.44996]
[1779476248126,20.39,76447.07,44.4,-0.51282,0.00031,25.44704]
[1779476248245,20.39,76447.07,44.4,-0.51282,0.00031,25.44704]
[1779476248265,20.39,76447.07,44.4,-0.51282,0.00031,25.44704]
[1779476248506,20.39,76447.07,44.4,-0.51282,0.00031,25.44704]
[1779476248971,20.39,76447.07,44.4,-0.51282,0.00031,25.44704]
[1779476249069,20.39,76447.07,44.4,-0.51282,0.00031,25.44704]
[1779476249120,20.39,76447.07,44.4,-0.51282,0.00031,25.44704]
[1779476249109,20.41,76441.44,44.4,-0.51453,0.00031,25.44143]
[1779476249329,20.41,76441.44,44.4,-0.51453,0.00031,25.44143]
[1779476250486,20.41,76437.95,44.4,-0.5156,0.00031,25.43769]
[1779476251000,20.41,76437.95,44.4,-0.5156,0.00031,25.43769]
[1779476251054,20.41,76437.95,44.4,-0.5156,0.00031,25.43769]
[1779476251152,20.41,76437.95,44.4,-0.5156,0.00031,25.43769]
[1779476251338,20.41,76435.41,44.4,-0.51638,0.00031,25.43138]
[1779476251356,20.41,76435.41,44.4,-0.51638,0.00031,25.43138]
[1779476255663,20.41,76437.33,44.4,-0.51579,0.00031,25.43353]
[1779476256020,20.41,76437.33,44.4,-0.51579,0.00031,25.43353]
[1779476256067,20.41,76437.33,44.4,-0.51579,0.00031,25.43353]
[1779476256118,20.41,76437.33,44.4,-0.51579,0.00031,25.43353]
[1779476256219,20.41,76437.19,44.4,-0.51584,0.00031,25.43337]
[1779476256994,20.41,76437.19,44.4,-0.51584,0.00031,25.43337]
[1779476257154,20.41,76437.19,44.4,-0.51584,0.00031,25.43337]
[1779476257263,20.41,76432.99,44.4,-0.51712,0.00031,25.42859]
[1779476257609,20.41,76432.82,44.4,-0.51717,0.00031,25.42839]
[1779476262644,20.41,76433.18,44.4,-0.51706,0.00031,25.42881]
[1779476265051,20.41,76433.2,44.4,-0.51706,0.00031,25.42883]
[1779476265666,20.41,76433.01,44.4,-0.51711,0.00031,25.42861]
[1779476270700,20.41,76433.88,44.4,-0.51685,0.00031,25.42962]
[1779476275734,20.41,76434.08,44.4,-0.51679,0.00031,25.42985]
[1779476280770,20.41,76433.92,44.4,-0.51684,0.00031,25.42966]
[1779476282082,20.41,76433.92,44.4,-0.51684,0.00031,25.42966]
[1779476282129,20.41,76433.92,44.4,-0.51684,0.00031,25.42966]
[1779476282157,20.41,76433.92,44.4,-0.51684,0.00031,25.42966]
[1779476282596,20.41,76435.44,44.4,-0.51637,0.00031,25.43141]
[1779476284137,20.41,76438.77,44.4,-0.51535,0.00031,25.4351]
[1779476284147,20.41,76427.16,44.4,-0.51891,0.00031,25.4215]
[1779476284590,20.41,76427.16,44.4,-0.51891,0.00031,25.4215]
[1779476284623,20.41,76427.16,44.4,-0.51891,0.00031,25.4215]
[1779476284798,20.41,76434.51,44.4,-0.51666,0.00031,25.43034]
[1779476288826,20.4,76439.87,44.4,-0.51502,0.00031,25.43628]
[1779476293861,20.4,76439.8,44.4,-0.51504,0.00031,25.4362]
[1779476298901,20.4,76439.06,44.4,-0.51527,0.00031,25.43541]
[1779476298943,20.4,76439.06,44.4,-0.51527,0.00031,25.43541]
[1779476299543,20.4,76439.02,44.4,-0.51528,0.00031,25.43536]
[1779476300472,20.4,76437.31,44.4,-0.5158,0.00031,25.43349]
[1779476303527,20.4,76437.95,44.4,-0.51561,0.00031,25.4342]
[1779476303532,20.4,76437.95,44.4,-0.51561,0.00031,25.4342]
[1779476304248,20.4,76437.95,44.4,-0.51561,0.00031,25.4342]
[1779476304250,20.4,76437.95,44.4,-0.51561,0.00031,25.4342]
[1779476309704,20.4,76437.22,44.4,-0.51583,0.00031,25.43339]
[1779476313753,20.4,76436.69,44.4,-0.516,0.00031,25.42931]
[1779476319037,20.4,76436.53,44.4,-0.51605,0.00031,25.42913]
[1779476319587,20.4,76436.53,44.4,-0.51605,0.00031,25.42913]
[1779476325079,20.4,76440.92,44.4,-0.51471,0.00031,25.4339]
[1779476330010,20.4,76441.91,44.4,-0.5144,0.00031,25.43493]
[1779476330015,20.4,76441.91,44.4,-0.5144,0.00031,25.43493]
[1779476331924,20.4,76443.78,44.4,-0.51383,0.00031,25.43685]
[1779476331926,20.4,76443.78,44.4,-0.51383,0.00031,25.43685]
[1779476333195,20.4,76442.62,44.4,-0.51419,0.00031,25.43566]
[1779476333256,20.4,76442.62,44.4,-0.51419,0.00031,25.43566]
[1779476335149,20.39,76435.14,44.4,-0.51648,0.00031,25.42755]
[1779476337745,20.39,76435.2,44.4,-0.51646,0.00031,25.42762]
[1779476337765,20.39,76435.2,44.4,-0.51646,0.00031,25.42762]
[1779476337865,20.39,76435.2,44.4,-0.51646,0.00031,25.42762]
[1779476338022,20.39,76435.2,44.4,-0.51646,0.00031,25.42762]
[1779476338052,20.39,76435.2,44.4,-0.51646,0.00031,25.42762]
[1779476338170,20.39,76433.1,44.4,-0.51711,0.00031,25.42519]
[1779476338869,20.39,76433.1,44.4,-0.51711,0.00031,25.42519]
[1779476338894,20.39,76433.1,44.4,-0.51711,0.00031,25.42519]
[1779476338969,20.39,76433.1,44.4,-0.51711,0.00031,25.42519]
[1779476339499,20.4,76429.27,44.4,-0.51828,0.00031,25.4206]
[1779476340759,20.4,76429.65,44.4,-0.51816,0.00031,25.42107]
[1779476340864,20.4,76429.65,44.4,-0.51816,0.00031,25.42107]
[1779476341191,20.4,76430.36,44.4,-0.51794,0.00031,25.42194]
[1779476341742,20.4,76430.36,44.4,-0.51794,0.00031,25.42194]
[1779476345852,20.4,76430.78,44.4,-0.51781,0.00031,25.42245]
[1779476351261,20.4,76431.33,44.4,-0.51764,0.00031,25.42311]
[1779476353267,20.4,76431.03,44.4,-0.51774,0.00031,25.42275]
[1779476355289,20.4,76436.53,44.4,-0.51605,0.00031,25.42913]
[1779476357163,20.4,76436.08,44.4,-0.51619,0.00031,25.42862]
[1779476357264,20.4,76436.08,44.4,-0.51619,0.00031,25.42862]
[1779476357303,20.4,76436.46,44.4,-0.51607,0.00031,25.42905]
[1779476357686,20.4,76436.46,44.4,-0.51607,0.00031,25.42905]
[1779476357730,20.4,76436.46,44.4,-0.51607,0.00031,25.42905]
[1779476357864,20.4,76436.46,44.4,-0.51607,0.00031,25.42905]
[1779476357892,20.4,76436.46,44.4,-0.51607,0.00031,25.42905]
[1779476358310,20.4,76438.89,44.4,-0.51533,0.00031,25.43173]
[1779476361049,20.4,76442.38,44.4,-0.51426,0.00031,25.43542]
[1779476361060,20.4,76442.38,44.4,-0.51426,0.00031,25.43542]
[1779476366367,20.4,76443.41,44.4,-0.51394,0.00031,25.43647]
[1779476371153,20.4,76443.86,44.4,-0.51381,0.00031,25.43693]
[1779476371224,20.4,76443.86,44.4,-0.51381,0.00031,25.43693]
[1779476371353,20.4,76445.76,44.4,-0.51323,0.00031,25.43534]
[1779476371402,20.4,76450.69,44.4,-0.51172,0.00031,25.43999]
[1779476372655,20.4,76450.69,44.4,-0.51172,0.00031,25.43999]
[1779476372760,20.4,76450.69,44.4,-0.51172,0.00031,25.43999]
[1779476372857,20.4,76450.69,44.4,-0.51172,0.00031,25.43999]
[1779476372931,20.4,76450.69,44.4,-0.51172,0.00031,25.43999]
[1779476372965,20.39,76458.1,44.4,-0.50945,0.00031,25.4463]
[1779476376128,20.39,76458.59,44.4,-0.5093,0.00031,25.44669]
[1779476380386,20.39,76459.45,44.4,-0.50904,0.00031,25.44736]
[1779476380413,20.39,76459.45,44.4,-0.50904,0.00031,25.44736]
[1779476381472,20.39,76450.47,44.4,-0.51179,0.00031,25.43978]
[1779476385500,20.39,76444.32,44.4,-0.51368,0.00031,25.43389]
[1779476390535,20.39,76443.47,44.4,-0.51394,0.00031,25.43303]
[1779476394960,20.39,76444.17,44.4,-0.51372,0.00031,25.43374]
[1779476394993,20.39,76444.17,44.4,-0.51372,0.00031,25.43374]
[1779476395488,20.39,76447.14,44.4,-0.51281,0.00031,25.43666]
[1779476400986,20.38,76452.6,44.4,-0.51114,0.00031,25.44168]
[1779476401117,20.38,76452.6,44.4,-0.51114,0.00031,25.44168]
[1779476401668,20.38,76453.3,44.4,-0.51093,0.00031,25.44229]
[1779476401672,20.38,76453.3,44.4,-0.51093,0.00031,25.44229]
[1779476401878,20.38,76453.3,44.4,-0.51093,0.00031,25.44229]
[1779476401886,20.38,76448.03,44.4,-0.51254,0.00031,25.4375]
[1779476402961,20.38,76448.03,44.4,-0.51254,0.00031,25.4375]
[1779476403055,20.38,76454.87,44.4,-0.51045,0.00031,25.44363]
[1779476404920,20.38,76452.03,44.4,-0.51132,0.00031,25.44117]
[1779476404982,20.38,76452.03,44.4,-0.51132,0.00031,25.44117]
[1779476405102,20.38,76452.03,44.4,-0.51132,0.00031,25.44117]
[1779476405503,20.38,76453.43,44.4,-0.51089,0.00031,25.4424]
[1779476405544,20.38,76453.43,44.4,-0.51089,0.00031,25.4424]
[1779476405560,20.38,76453.43,44.4,-0.51089,0.00031,25.4424]
[1779476405647,20.38,76453.43,44.4,-0.51089,0.00031,25.4424]
[1779476405715,20.38,76453.43,44.4,-0.51089,0.00031,25.4424]
[1779476405741,20.38,76453.43,44.4,-0.51089,0.00031,25.4424]
[1779476405802,20.38,76453.43,44.4,-0.51089,0.00031,25.4424]
[1779476406110,20.38,76453.43,44.4,-0.51089,0.00031,25.4424]
[1779476406118,20.38,76435.74,44.4,-0.51631,0.00031,25.42471]
[1779476406467,20.38,76435.74,44.4,-0.51631,0.00031,25.42471]
[1779476406758,20.38,76435.74,44.4,-0.51631,0.00031,25.42471]
[1779476406894,20.38,76435.74,44.4,-0.51631,0.00031,25.42471]
[1779476406933,20.38,76435.74,44.4,-0.51631,0.00031,25.42471]
[1779476407118,20.38,76435.74,44.4,-0.51631,0.00031,25.42471]
[1779476407273,20.38,76435.74,44.4,-0.51631,0.00031,25.42471]
[1779476410340,20.38,76434.04,44.4,-0.51684,0.00031,25.42277]
[1779476411907,20.38,76433.91,44.4,-0.51687,0.00031,25.42262]
[1779476412096,20.38,76426.19,44.4,-0.51924,0.00031,25.41322]
[1779476413467,20.38,76424.29,44.4,-0.51982,0.00031,25.41077]
[1779476413473,20.38,76424.29,44.4,-0.51982,0.00031,25.41077]
[1779476413839,20.38,76424.29,44.4,-0.51982,0.00031,25.41077]
[1779476413868,20.38,76424.29,44.4,-0.51982,0.00031,25.41077]
[1779476413943,20.38,76423.79,44.4,-0.51998,0.00031,25.41012]
[1779476414753,20.38,76423.79,44.4,-0.51998,0.00031,25.41012]
[1779476414806,20.38,76423.79,44.4,-0.51998,0.00031,25.41012]
[1779476418975,20.39,76418.92,44.4,-0.52147,0.00031,25.40356]
[1779476423774,20.39,76423.98,44.4,-0.51991,0.00031,25.41038]
[1779476425915,20.39,76423.82,44.4,-0.51996,0.00031,25.41018]
[1779476427020,20.39,76423.74,44.4,-0.51998,0.00031,25.41008]
[1779476429015,20.39,76425.05,44.4,-0.51958,0.00031,25.41179]
[1779476434855,20.4,76420.14,44.4,-0.52108,0.00031,25.4018]
[1779476437876,20.4,76425.35,44.4,-0.51948,0.00031,25.40872]
[1779476441562,20.42,76426.36,44.4,-0.51915,0.00031,25.41008]
[1779476441870,20.42,76426.36,44.4,-0.51915,0.00031,25.41008]
[1779476441959,20.42,76433.11,44.4,-0.51708,0.00031,25.41831]
[1779476442548,20.42,76433.11,44.4,-0.51708,0.00031,25.41831]
[1779476442700,20.42,76433.11,44.4,-0.51708,0.00031,25.41831]
[1779476443101,20.42,76433.11,44.4,-0.51708,0.00031,25.41831]
[1779476443378,20.42,76433.11,44.4,-0.51708,0.00031,25.41831]
[1779476448957,20.43,76436.32,44.4,-0.51609,0.00031,25.42201]
[1779476453017,20.43,76435.74,44.4,-0.51626,0.00031,25.42137]
[1779476453065,20.43,76435.74,44.4,-0.51626,0.00031,25.42137]
[1779476453089,20.43,76435.72,44.4,-0.51627,0.00031,25.42135]
[1779476455157,20.43,76435.77,44.4,-0.51625,0.00031,25.42141]
[1779476455265,20.43,76435.77,44.4,-0.51625,0.00031,25.42141]
[1779476455277,20.43,76434.91,44.4,-0.51652,0.00031,25.42043]
[1779476459733,20.43,76431.49,44.4,-0.51756,0.00031,25.41646]
[1779476461489,20.44,76428.42,44.4,-0.51849,0.00031,25.41274]
[1779476462048,20.44,76433.51,44.4,-0.51694,0.00031,25.41884]
[1779476464959,20.44,76436.2,44.4,-0.51611,0.00031,25.42192]
[1779476464968,20.44,76436.2,44.4,-0.51611,0.00031,25.42192]
[1779476464973,20.44,76436.2,44.4,-0.51611,0.00031,25.42192]
[1779476465009,20.44,76436.2,44.4,-0.51611,0.00031,25.42192]
[1779476465068,20.44,76436.2,44.4,-0.51611,0.00031,25.42192]
[1779476465142,20.44,76436.95,44.4,-0.51588,0.00031,25.42276]
[1779476466076,20.44,76443.29,44.4,-0.51394,0.00031,25.42949]
[1779476468326,20.44,76445.16,44.4,-0.51337,0.00031,25.43136]
[1779476471681,20.44,76445.63,44.4,-0.51323,0.00031,25.43182]
[1779476471687,20.44,76445.63,44.4,-0.51323,0.00031,25.43182]
[1779476472025,20.44,76445.63,44.4,-0.51323,0.00031,25.43182]
[1779476472147,20.44,76445.63,44.4,-0.51323,0.00031,25.43182]
[1779476472392,20.44,76445.63,44.4,-0.51323,0.00031,25.43182]
[1779476472582,20.44,76450.45,44.4,-0.51176,0.00031,25.43636]
[1779476473140,20.44,76450.45,44.4,-0.51176,0.00031,25.43636]
[1779476473224,20.44,76463.36,44.4,-0.50781,0.00031,25.44684]
[1779476473595,20.44,76463.36,44.4,-0.50781,0.00031,25.44684]
[1779476476700,20.43,76465.41,44.4,-0.50718,0.00031,25.44827]
[1779476477334,20.43,76465.41,44.4,-0.50718,0.00031,25.44827]
[1779476477379,20.43,76465.41,44.4,-0.50718,0.00031,25.44827]
[1779476477651,20.43,76465.56,44.4,-0.50714,0.00031,25.44837]
[1779476477657,20.43,76465.56,44.4,-0.50714,0.00031,25.44837]
[1779476479075,20.43,76470.35,44.4,-0.50567,0.00031,25.45147]
[1779476479080,20.43,76470.35,44.4,-0.50567,0.00031,25.45147]
[1779476479162,20.43,76470.35,44.4,-0.50567,0.00031,25.45147]
[1779476481303,20.43,76472.94,44.4,-0.50488,0.00031,25.453]
[1779476481371,20.43,76473.03,44.4,-0.50485,0.00031,25.45305]
[1779476482784,20.43,76474.18,44.4,-0.5045,0.00031,25.45369]
[1779476483290,20.43,76474.18,44.4,-0.5045,0.00031,25.45369]
[1779476483310,20.43,76474.18,44.4,-0.5045,0.00031,25.45369]
[1779476483358,20.43,76474.18,44.4,-0.5045,0.00031,25.45369]
[1779476484823,20.43,76481.31,44.4,-0.50232,0.00031,25.45726]
[1779476491252,20.43,76489.63,44.4,-0.49977,0.00031,25.45697]
[1779476492258,20.43,76489.63,44.4,-0.49977,0.00031,25.45697]
[1779476492269,20.43,76489.63,44.4,-0.49977,0.00031,25.45697]
[1779476492288,20.43,76489.63,44.4,-0.49977,0.00031,25.45697]
[1779476492468,20.43,76489.63,44.4,-0.49977,0.00031,25.45697]
[1779476493096,20.43,76491.66,44.4,-0.49915,0.00031,25.45759]
[1779476493359,20.43,76491.66,44.4,-0.49915,0.00031,25.45759]
[1779476493396,20.43,76491.66,44.4,-0.49915,0.00031,25.45759]
[1779476493423,20.43,76491.66,44.4,-0.49915,0.00031,25.45759]
[1779476493458,20.43,76503.46,44.4,-0.49554,0.00031,25.45999]
[1779476493626,20.43,76503.46,44.4,-0.49554,0.00031,25.45999]
[1779476496236,20.43,76498.33,44.4,-0.49711,0.00031,25.4592]
[1779476500415,20.43,76498.12,44.4,-0.49717,0.00031,25.45916]
[1779476501971,20.43,76497.76,44.4,-0.49728,0.00031,25.45909]
[1779476506854,20.44,76497.59,44.4,-0.49734,0.00031,25.45906]
[1779476507301,20.44,76497.59,44.4,-0.49734,0.00031,25.45906]
[1779476508106,20.44,76497.56,44.4,-0.49735,0.00031,25.45905]
[1779476508265,20.44,76497.56,44.4,-0.49735,0.00031,25.45905]
[1779476508381,20.44,76498.73,44.4,-0.49699,0.00031,25.45928]
[1779476508505,20.44,76498.73,44.4,-0.49699,0.00031,25.45928]
[1779476508681,20.44,76498.73,44.4,-0.49699,0.00031,25.45928]
[1779476508929,20.44,76498.73,44.4,-0.49699,0.00031,25.45928]
[1779476509021,20.44,76498.73,44.4,-0.49699,0.00031,25.45928]
[1779476509068,20.44,76498.73,44.4,-0.49699,0.00031,25.45928]
[1779476509469,20.44,76498.73,44.4,-0.49699,0.00031,25.45928]
[1779476509385,20.44,76497.41,44.4,-0.49739,0.00031,25.45902]
[1779476509824,20.44,76497.41,44.4,-0.49739,0.00031,25.45902]
[1779476510496,20.44,76497.4,44.4,-0.49739,0.00031,25.45902]
[1779476510665,20.44,76497.4,44.4,-0.49739,0.00031,25.45902]
[1779476511399,20.44,76498.74,44.4,-0.49698,0.00031,25.45928]
[1779476511864,20.44,76498.74,44.4,-0.49698,0.00031,25.45928]
[1779476512252,20.44,76498.74,44.4,-0.49698,0.00031,25.45928]
[1779476514351,20.44,76504.18,44.4,-0.49532,0.00031,25.46007]
[1779476514371,20.44,76504.18,44.4,-0.49532,0.00031,25.46007]
[1779476514473,20.44,76504.18,44.4,-0.49532,0.00031,25.46007]
[1779476514489,20.44,76504.18,44.4,-0.49532,0.00031,25.46007]
[1779476514504,20.44,76504.18,44.4,-0.49532,0.00031,25.46007]
[1779476514431,20.44,76505.17,44.4,-0.49502,0.00031,25.46016]
[1779476514637,20.44,76505.17,44.4,-0.49502,0.00031,25.46016]
[1779476514657,20.44,76505.17,44.4,-0.49502,0.00031,25.46016]
[1779476514695,20.44,76505.17,44.4,-0.49502,0.00031,25.46016]
[1779476514741,20.44,76505.17,44.4,-0.49502,0.00031,25.46016]
[1779476515450,20.44,76505.17,44.4,-0.49502,0.00031,25.46016]
[1779476515492,20.44,76505.17,44.4,-0.49502,0.00031,25.46016]
[1779476515491,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476515519,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476515573,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476515710,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476515826,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476515984,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476516106,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476516122,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476516158,20.44,76472.74,44.4,-0.50494,0.00031,25.4494]
[1779476516506,20.44,76461.76,44.4,-0.5083,0.00031,25.44219]
[1779476516515,20.44,76461.76,44.4,-0.5083,0.00031,25.44219]
[1779476516604,20.44,76461.76,44.4,-0.5083,0.00031,25.44219]
[1779476516966,20.44,76461.76,44.4,-0.5083,0.00031,25.44219]
[1779476516967,20.44,76461.76,44.4,-0.5083,0.00031,25.44219]
[1779476516975,20.44,76461.76,44.4,-0.5083,0.00031,25.44219]
[1779476517006,20.44,76461.76,44.4,-0.5083,0.00031,25.44219]
[1779476517936,20.44,76461.95,44.4,-0.50824,0.00031,25.44234]
[1779476518201,20.44,76461.95,44.4,-0.50824,0.00031,25.44234]
[1779476518731,20.44,76463.18,44.4,-0.50786,0.00031,25.44323]
[1779476518912,20.44,76463.18,44.4,-0.50786,0.00031,25.44323]
[1779476519149,20.44,76463.18,44.4,-0.50786,0.00031,25.44323]
[1779476519332,20.44,76463.18,44.4,-0.50786,0.00031,25.44323]
[1779476519484,20.44,76463.18,44.4,-0.50786,0.00031,25.44323]
[1779476519584,20.44,76464.58,44.4,-0.50744,0.00031,25.44422]
[1779476520131,20.44,76464.58,44.4,-0.50744,0.00031,25.44422]
[1779476520651,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476520746,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476520778,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476520908,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476520957,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476521012,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476521042,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476521102,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476521249,20.44,76464.13,44.4,-0.50757,0.00031,25.4439]
[1779476521483,20.43,76469.98,44.4,-0.50578,0.00031,25.44776]
[1779476522580,20.44,76473.4,44.4,-0.50474,0.00031,25.44978]
[1779476522753,20.44,76473.4,44.4,-0.50474,0.00031,25.44978]
[1779476523497,20.43,76477.93,44.4,-0.50335,0.00031,25.45218]
[1779476525092,20.43,76482.23,44.4,-0.50204,0.00031,25.45418]
[1779476525167,20.43,76482.23,44.4,-0.50204,0.00031,25.45418]
[1779476525218,20.43,76482.23,44.4,-0.50204,0.00031,25.45418]
[1779476525511,20.43,76481.81,44.4,-0.50216,0.00031,25.454]
[1779476528375,20.43,76481.87,44.4,-0.50215,0.00031,25.45402]
[1779476528797,20.43,76483.64,44.4,-0.50161,0.00031,25.45478]
[1779476530336,20.43,76484.28,44.4,-0.50141,0.00031,25.45504]
[1779476530529,20.43,76484.31,44.4,-0.5014,0.00031,25.45505]
[1779476530565,20.43,76484.31,44.4,-0.5014,0.00031,25.45505]
[1779476530616,20.43,76484.31,44.4,-0.5014,0.00031,25.45505]
[1779476530784,20.43,76484.31,44.4,-0.5014,0.00031,25.45505]
[1779476530853,20.43,76484.04,44.4,-0.50148,0.00031,25.45494]
[1779476531716,20.43,76484.04,44.4,-0.50148,0.00031,25.45494]
[1779476532224,20.43,76477.84,44.4,-0.50338,0.00031,25.45214]
[1779476538210,20.43,76475.62,44.4,-0.50406,0.00031,25.45099]
[1779476538235,20.43,76475.62,44.4,-0.50406,0.00031,25.45099]
[1779476538277,20.43,76475.62,44.4,-0.50406,0.00031,25.45099]
[1779476538296,20.43,76475.62,44.4,-0.50406,0.00031,25.45099]
[1779476538417,20.43,76475.62,44.4,-0.50406,0.00031,25.45099]
[1779476538630,20.43,76475.4,44.4,-0.50413,0.00031,25.45088]
[1779476539523,20.43,76475.4,44.4,-0.50413,0.00031,25.45088]
[1779476539473,20.43,76467.74,44.4,-0.50647,0.00031,25.44634]
[1779476540370,20.43,76461.72,44.4,-0.50832,0.00031,25.44216]
[1779476540566,20.43,76461.72,44.4,-0.50832,0.00031,25.44216]
[1779476543305,20.43,76461.17,44.4,-0.50849,0.00031,25.44175]
[1779476543599,20.43,76461.51,44.4,-0.50838,0.00031,25.442]
[1779476543674,20.43,76461.51,44.4,-0.50838,0.00031,25.442]
[1779476545472,20.42,76469.02,44.4,-0.50608,0.00031,25.44716]
[1779476547220,20.42,76470.69,44.4,-0.50557,0.00031,25.44819]
[1779476547368,20.42,76470.8,44.4,-0.50554,0.00031,25.44825]
[1779476549374,20.42,76471.7,44.4,-0.50526,0.00031,25.44879]
[1779476549438,20.42,76471.73,44.4,-0.50526,0.00031,25.44881]
[1779476553451,20.42,76471.25,44.4,-0.5054,0.00031,25.44852]
[1779476553526,20.42,76471.25,44.4,-0.5054,0.00031,25.44852]
[1779476553533,20.42,76471.25,44.4,-0.5054,0.00031,25.44852]
[1779476553609,20.42,76471.57,44.4,-0.50531,0.00031,25.44523]
[1779476557314,20.42,76462.71,44.4,-0.50802,0.00031,25.43939]
[1779476557606,20.42,76462.01,44.4,-0.50824,0.00031,25.43888]
[1779476558107,20.42,76462.01,44.4,-0.50824,0.00031,25.43888]
[1779476558938,20.42,76459.59,44.4,-0.50898,0.00031,25.43705]
[1779476562344,20.42,76458.83,44.4,-0.50921,0.00031,25.43646]
[1779476562346,20.42,76458.83,44.4,-0.50921,0.00031,25.43646]
[1779476567815,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476568613,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476568712,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569041,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569150,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569275,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569299,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569410,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569429,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569442,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569511,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569512,20.41,76458.12,44.4,-0.50943,0.00031,25.4359]
[1779476569534,20.41,76450.94,44.4,-0.51163,0.00031,25.42981]
[1779476569970,20.41,76450.94,44.4,-0.51163,0.00031,25.42981]
[1779476570059,20.41,76450.94,44.4,-0.51163,0.00031,25.42981]
[1779476570217,20.41,76450.94,44.4,-0.51163,0.00031,25.42981]
[1779476570260,20.41,76450.94,44.4,-0.51163,0.00031,25.42981]
[1779476570516,20.41,76402.24,44.4,-0.52654,0.00031,25.36812]
[1779476570583,20.41,76402.24,44.4,-0.52654,0.00031,25.36812]
[1779476570625,20.41,76402.24,44.4,-0.52654,0.00031,25.36812]
[1779476570943,20.41,76402.24,44.4,-0.52654,0.00031,25.36812]
[1779476570948,20.41,76402.24,44.4,-0.52654,0.00031,25.36812]
[1779476571317,20.41,76402.24,44.4,-0.52654,0.00031,25.36812]
[1779476571333,20.41,76402.24,44.4,-0.52654,0.00031,25.36812]
[1779476571337,20.41,76402.24,44.4,-0.52654,0.00031,25.36812]
[1779476571467,20.42,76386.56,44.4,-0.53134,0.00031,25.34074]
[1779476571960,20.42,76386.56,44.4,-0.53134,0.00031,25.34074]
[1779476572280,20.42,76386.56,44.4,-0.53134,0.00031,25.34074]
[1779476572376,20.42,76386.56,44.4,-0.53134,0.00031,25.34074]
[1779476572573,20.42,76389.79,44.4,-0.53035,0.00031,25.3467]
[1779476572993,20.42,76389.79,44.4,-0.53035,0.00031,25.3467]
[1779476574465,20.42,76392.54,44.4,-0.5295,0.00031,25.35164]
[1779476574578,20.42,76391.71,44.4,-0.52975,0.00031,25.35018]
[1779476574597,20.42,76391.71,44.4,-0.52975,0.00031,25.35018]
[1779476575345,20.42,76391.71,44.4,-0.52975,0.00031,25.35018]
[1779476576331,20.42,76391.29,44.4,-0.52988,0.00031,25.34944]
[1779476576405,20.42,76391.29,44.4,-0.52988,0.00031,25.34944]
[1779476576539,20.42,76391.29,44.4,-0.52988,0.00031,25.34944]
[1779476576546,20.42,76391.29,44.4,-0.52988,0.00031,25.34944]
[1779476576824,20.42,76391.36,44.4,-0.52985,0.00031,25.34958]
[1779476576859,20.42,76391.36,44.4,-0.52985,0.00031,25.34958]
[1779476577291,20.42,76391.36,44.4,-0.52985,0.00031,25.34958]
[1779476577496,20.42,76391.36,44.4,-0.52985,0.00031,25.34958]
[1779476577536,20.42,76383.7,44.4,-0.5322,0.00031,25.33543]
[1779476577899,20.42,76373.19,44.4,-0.53541,0.00031,25.31459]
[1779476578963,20.42,76373.19,44.4,-0.53541,0.00031,25.31459]
[1779476579200,20.42,76373.19,44.4,-0.53541,0.00031,25.31459]
[1779476579205,20.42,76373.19,44.4,-0.53541,0.00031,25.31459]
[1779476579228,20.42,76373.19,44.4,-0.53541,0.00031,25.31459]
[1779476579248,20.42,76373.19,44.4,-0.53541,0.00031,25.31459]
[1779476579308,20.43,76370.2,44.4,-0.53631,0.00031,25.30839]
[1779476580412,20.44,76361.11,44.4,-0.53906,0.0003,25.28883]
[1779476580681,20.44,76361.11,44.4,-0.53906,0.0003,25.28883]
[1779476580719,20.44,76361.11,44.4,-0.53906,0.0003,25.28883]
[1779476581075,20.44,76361.11,44.4,-0.53906,0.0003,25.28883]
[1779476581266,20.44,76361.11,44.4,-0.53906,0.0003,25.28883]
[1779476581450,20.44,76361.11,44.4,-0.53906,0.0003,25.28883]
[1779476581535,20.44,76357.14,44.4,-0.54027,0.0003,25.27984]
[1779476581965,20.44,76357.14,44.4,-0.54027,0.0003,25.27984]
[1779476582239,20.44,76357.14,44.4,-0.54027,0.0003,25.27984]
[1779476582282,20.44,76357.14,44.4,-0.54027,0.0003,25.27984]
[1779476582464,20.44,76357.14,44.4,-0.54027,0.0003,25.27984]
[1779476582513,20.45,76359.44,44.4,-0.53955,0.0003,25.2852]
[1779476582699,20.45,76359.44,44.4,-0.53955,0.0003,25.2852]
[1779476583006,20.45,76359.44,44.4,-0.53955,0.0003,25.2852]
[1779476583047,20.45,76359.44,44.4,-0.53955,0.0003,25.2852]
[1779476583151,20.45,76343.23,44.4,-0.54449,0.0003,25.24664]
[1779476584970,20.45,76344.45,44.4,-0.54411,0.0003,25.24971]
[1779476587156,20.45,76340.54,44.4,-0.5453,0.0003,25.23993]
[1779476589161,20.45,76338.93,44.4,-0.54578,0.0003,25.23588]
[1779476589590,20.45,76338.93,44.4,-0.54578,0.0003,25.23588]
[1779476589598,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476589602,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476589682,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476589836,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476589898,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476590048,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476590049,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476590120,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476590248,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476590448,20.45,76339.96,44.6,-0.54547,0.0003,25.23853]
[1779476590516,20.46,76347.99,44.6,-0.54302,0.0003,25.2585]
[1779476591001,20.46,76347.99,44.6,-0.54302,0.0003,25.2585]
[1779476591028,20.46,76347.99,44.6,-0.54302,0.0003,25.2585]
[1779476591128,20.46,76362.07,44.6,-0.53873,0.0003,25.2912]
[1779476592249,20.46,76362.07,44.6,-0.53873,0.0003,25.2912]
[1779476592286,20.46,76362.07,44.6,-0.53873,0.0003,25.2912]
[1779476592324,20.46,76362.07,44.6,-0.53873,0.0003,25.2912]
[1779476592388,20.46,76363.78,44.6,-0.53821,0.0003,25.29498]
[1779476592751,20.46,76363.78,44.6,-0.53821,0.0003,25.29498]
[1779476592776,20.46,76363.78,44.6,-0.53821,0.0003,25.29498]
[1779476592792,20.46,76363.78,44.6,-0.53821,0.0003,25.29498]
[1779476593067,20.46,76363.78,44.6,-0.53821,0.0003,25.29498]
[1779476593068,20.46,76368.69,44.6,-0.53671,0.0003,25.30558]
[1779476593757,20.46,76368.69,44.6,-0.53671,0.0003,25.30558]
[1779476595134,20.46,76367.9,44.6,-0.53695,0.0003,25.3039]
[1779476595249,20.46,76367.9,44.6,-0.53695,0.0003,25.3039]
[1779476595401,20.46,76367.9,44.6,-0.53695,0.0003,25.3039]
[1779476595445,20.46,76364.43,44.6,-0.53801,0.0003,25.29641]
[1779476595861,20.46,76364.43,44.6,-0.53801,0.0003,25.29641]
[1779476596047,20.46,76364.43,44.6,-0.53801,0.0003,25.29641]
[1779476596102,20.46,76364.43,44.6,-0.53801,0.0003,25.29641]
[1779476596248,20.46,76364.43,44.6,-0.53801,0.0003,25.29641]
[1779476596502,20.46,76364.43,44.6,-0.53801,0.0003,25.29641]
[1779476596622,20.46,76361.3,44.6,-0.53896,0.0003,25.28951]
[1779476596633,20.46,76361.3,44.6,-0.53896,0.0003,25.28951]
[1779476597217,20.46,76361.3,44.6,-0.53896,0.0003,25.28951]
[1779476597528,20.46,76361.3,44.6,-0.53896,0.0003,25.28951]
[1779476597536,20.46,76361.3,44.6,-0.53896,0.0003,25.28951]
[1779476597556,20.46,76361.3,44.6,-0.53896,0.0003,25.28951]
[1779476597283,20.46,76354.53,44.6,-0.54102,0.0003,25.2741]
[1779476597719,20.46,76354.53,44.6,-0.54102,0.0003,25.2741]
[1779476598068,20.46,76341.43,44.6,-0.54501,0.0003,25.24232]
[1779476599302,20.46,76339.46,44.6,-0.54561,0.0003,25.23733]
[1779476599968,20.46,76339.46,44.6,-0.54561,0.0003,25.23733]
[1779476600145,20.46,76339.46,44.6,-0.54561,0.0003,25.23733]
[1779476600354,20.46,76339.46,44.6,-0.54561,0.0003,25.23733]
[1779476600357,20.46,76339.46,45.3,-0.54561,0.0003,25.23733]
[1779476600366,20.46,76339.46,45.3,-0.54561,0.0003,25.23733]
[1779476600368,20.46,76339.46,45.3,-0.54561,0.0003,25.23733]
[1779476600512,20.46,76349.25,45.3,-0.54263,0.0003,25.2616]
[1779476601089,20.46,76354.75,45.3,-0.54095,0.0003,25.27461]
[1779476602200,20.46,76354.75,45.3,-0.54095,0.0003,25.27461]
[1779476602203,20.46,76354.75,45.3,-0.54095,0.0003,25.27461]
[1779476602248,20.46,76354.75,45.3,-0.54095,0.0003,25.27461]
[1779476602368,20.46,76354.75,45.3,-0.54095,0.0003,25.27461]
[1779476602413,20.46,76357.21,45.3,-0.5402,0.0003,25.2803]
[1779476603104,20.46,76357.21,45.3,-0.5402,0.0003,25.2803]
[1779476603372,20.46,76357.21,45.3,-0.5402,0.0003,25.2803]
[1779476603472,20.46,76362.83,45.3,-0.53849,0.0003,25.29294]
[1779476604306,20.46,76362.83,45.3,-0.53849,0.0003,25.29294]
[1779476604779,20.46,76365.17,45.3,-0.53778,0.0003,25.29805]
[1779476604819,20.46,76365.17,45.3,-0.53778,0.0003,25.29805]
[1779476605405,20.46,76365.17,45.3,-0.53778,0.0003,25.29805]
[1779476605436,20.46,76365.17,45.3,-0.53778,0.0003,25.29805]
[1779476605455,20.46,76365.17,45.3,-0.53778,0.0003,25.29805]
[1779476605476,20.46,76371.3,45.3,-0.53591,0.0003,25.31109]
[1779476606096,20.46,76371.3,45.3,-0.53591,0.0003,25.31109]
[1779476606153,20.46,76371.3,45.3,-0.53591,0.0003,25.31109]
[1779476606548,20.46,76371.3,45.3,-0.53591,0.0003,25.31109]
[1779476606222,20.46,76384.66,45.3,-0.53183,0.00031,25.33761]
[1779476607190,20.46,76384.66,45.3,-0.53183,0.00031,25.33761]
[1779476607488,20.46,76384.66,45.3,-0.53183,0.00031,25.33761]
[1779476609286,20.46,76388.01,45.3,-0.53081,0.00031,25.34385]
[1779476609814,20.46,76386.54,45.3,-0.53125,0.00031,25.34116]
[1779476609863,20.46,76386.54,45.3,-0.53125,0.00031,25.34116]
[1779476609887,20.46,76386.54,45.3,-0.53125,0.00031,25.34116]
[1779476609903,20.46,76386.54,45.3,-0.53125,0.00031,25.34116]
[1779476609984,20.46,76386.54,45.3,-0.53125,0.00031,25.34116]
[1779476610246,20.46,76386.54,45.3,-0.53125,0.00031,25.34116]
[1779476610554,20.46,76386.54,45.3,-0.53125,0.00031,25.34116]
[1779476610310,20.46,76380.58,45.3,-0.53307,0.0003,25.32984]
[1779476610673,20.46,76380.58,45.3,-0.53307,0.0003,25.32984]
[1779476610678,20.46,76380.58,45.3,-0.53307,0.0003,25.32984]
[1779476610793,20.46,76380.58,45.3,-0.53307,0.0003,25.32984]
[1779476610945,20.46,76380.58,45.3,-0.53307,0.0003,25.32984]
[1779476611056,20.46,76380.58,45.3,-0.53307,0.0003,25.32984]
[1779476611241,20.46,76380.58,45.3,-0.53307,0.0003,25.32984]
[1779476611532,20.46,76380.58,45.3,-0.53307,0.0003,25.32984]
[1779476611616,20.46,76359.56,45.3,-0.53949,0.0003,25.28219]
[1779476611627,20.46,76359.56,45.3,-0.53949,0.0003,25.28219]
[1779476611925,20.46,76359.56,45.3,-0.53949,0.0003,25.28219]
[1779476611929,20.46,76359.56,45.3,-0.53949,0.0003,25.28219]
[1779476611969,20.46,76359.56,45.3,-0.53949,0.0003,25.28219]
[1779476612172,20.46,76354.97,45.3,-0.54088,0.0003,25.27169]
[1779476613562,20.46,76354.97,45.3,-0.54088,0.0003,25.27169]
[1779476613612,20.46,76351.81,45.3,-0.54185,0.0003,25.26427]
[1779476613747,20.46,76351.81,45.3,-0.54185,0.0003,25.26427]
[1779476614217,20.46,76351.81,45.3,-0.54185,0.0003,25.26427]
[1779476614532,20.46,76351.81,45.3,-0.54185,0.0003,25.26427]
[1779476614533,20.46,76350.78,45.3,-0.54216,0.0003,25.26183]
[1779476614647,20.46,76350.78,45.3,-0.54216,0.0003,25.26183]
[1779476616777,20.46,76349.07,45.3,-0.54268,0.0003,25.25773]
[1779476617207,20.46,76352.41,45.3,-0.54166,0.0003,25.2657]
[1779476621085,20.46,76356.33,45.3,-0.54046,0.0003,25.27486]
[1779476621248,20.46,76356.33,45.3,-0.54046,0.0003,25.27486]
[1779476621309,20.47,76358.5,45.3,-0.5398,0.0003,25.27983]
[1779476621850,20.47,76358.5,45.3,-0.5398,0.0003,25.27983]
[1779476622437,20.47,76358.5,45.3,-0.5398,0.0003,25.27983]
[1779476622935,20.46,76360.41,45.3,-0.53922,0.0003,25.28414]
[1779476623048,20.46,76360.41,45.3,-0.53922,0.0003,25.28414]
[1779476623389,20.46,76360.41,45.3,-0.53922,0.0003,25.28414]
[1779476623512,20.46,76359.78,45.3,-0.53941,0.0003,25.28272]
[1779476624346,20.46,76359.78,45.3,-0.53941,0.0003,25.28272]
[1779476624399,20.46,76354.97,45.3,-0.54088,0.0003,25.27172]
[1779476625263,20.46,76340.42,45.3,-0.54531,0.0003,25.23636]
[1779476626270,20.46,76338.16,45.3,-0.546,0.0003,25.2306]
[1779476627019,20.46,76338.16,45.3,-0.546,0.0003,25.2306]
[1779476627072,20.46,76338.16,45.3,-0.546,0.0003,25.2306]
[1779476628778,20.46,76338.28,45.3,-0.54596,0.0003,25.23093]
[1779476631541,20.47,76337.96,45.3,-0.54605,0.0003,25.23012]
[1779476632615,20.47,76344.03,45.3,-0.5442,0.0003,25.24547]
[1779476635620,20.47,76345.74,45.3,-0.54368,0.0003,25.2497]
[1779476638236,20.47,76341.09,45.3,-0.5451,0.0003,25.23814]
[1779476639196,20.47,76340.67,45.3,-0.54522,0.0003,25.23708]
[1779476640089,20.47,76336.46,45.3,-0.5465,0.0003,25.22631]
[1779476640451,20.47,76336.46,45.3,-0.5465,0.0003,25.22631]
[1779476640631,20.47,76336.46,45.3,-0.5465,0.0003,25.22631]
[1779476640553,20.47,76331.43,45.3,-0.54803,0.0003,25.2131]
[1779476641594,20.47,76331.43,45.3,-0.54803,0.0003,25.2131]
[1779476642828,20.47,76330.27,45.3,-0.54838,0.0003,25.21002]
[1779476642956,20.47,76330.27,45.3,-0.54838,0.0003,25.21002]
[1779476643240,20.47,76330.27,45.3,-0.54838,0.0003,25.21002]
[1779476643651,20.47,76330.27,45.3,-0.54838,0.0003,25.21002]
[1779476643803,20.47,76327.32,45.3,-0.54927,0.0003,25.20207]
[1779476644678,20.47,76324.74,45.3,-0.55005,0.0003,25.19501]
[1779476644681,20.47,76324.74,45.3,-0.55005,0.0003,25.19501]
[1779476644890,20.47,76324.74,45.3,-0.55005,0.0003,25.19501]
[1779476645460,20.47,76324.74,45.3,-0.55005,0.0003,25.19501]
[1779476645607,20.47,76324.74,45.3,-0.55005,0.0003,25.19501]
[1779476645616,20.47,76315.12,45.3,-0.55297,0.0003,25.16778]
[1779476645809,20.47,76315.12,45.3,-0.55297,0.0003,25.16778]
[1779476645967,20.47,76315.12,45.3,-0.55297,0.0003,25.16778]
[1779476646355,20.47,76315.12,45.3,-0.55297,0.0003,25.16778]
[1779476646497,20.47,76315.12,45.3,-0.55297,0.0003,25.16778]
[1779476646685,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476646855,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647065,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647095,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647136,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647237,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647331,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647391,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647449,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647530,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647648,20.49,76315.53,45.3,-0.55281,0.0003,25.16928]
[1779476647638,20.49,76307.15,45.3,-0.55535,0.0003,25.14456]
[1779476648358,20.49,76307.15,45.3,-0.55535,0.0003,25.14456]
[1779476648532,20.49,76307.15,45.3,-0.55535,0.0003,25.14456]
[1779476648624,20.49,76307.15,45.3,-0.55535,0.0003,25.14456]
[1779476648601,20.5,76304.66,45.3,-0.55606,0.0003,25.13738]
[1779476648691,20.5,76304.66,45.3,-0.55606,0.0003,25.13738]
[1779476648849,20.5,76304.66,45.3,-0.55606,0.0003,25.13738]
[1779476649481,20.5,76304.66,45.3,-0.55606,0.0003,25.13738]
[1779476649544,20.5,76304.66,45.3,-0.55606,0.0003,25.13738]
[1779476649625,20.5,76304.66,45.3,-0.55606,0.0003,25.13738]
[1779476649647,20.5,76304.66,45.3,-0.55606,0.0003,25.13738]
[1779476649573,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476649723,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476649848,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476650320,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476650392,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476650395,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476650403,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476650406,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476650412,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476650449,20.51,76301.9,45.3,-0.55685,0.0003,25.12931]
[1779476651400,20.53,76300.21,45.3,-0.55732,0.0003,25.12452]
[1779476651450,20.53,76300.21,45.3,-0.55732,0.0003,25.12452]
[1779476651533,20.53,76300.21,45.3,-0.55732,0.0003,25.12452]
[1779476651618,20.54,76313.7,45.3,-0.55321,0.0003,25.16533]
[1779476651766,20.54,76313.7,45.3,-0.55321,0.0003,25.16533]
[1779476651960,20.54,76313.7,45.3,-0.55321,0.0003,25.16533]
[1779476652169,20.54,76313.7,45.3,-0.55321,0.0003,25.16533]
[1779476652174,20.54,76313.7,45.3,-0.55321,0.0003,25.16533]
[1779476652290,20.54,76313.7,45.3,-0.55321,0.0003,25.16533]
[1779476652465,20.54,76313.7,45.3,-0.55321,0.0003,25.16533]
[1779476652593,20.56,76323.66,45.3,-0.55015,0.0003,25.19389]
[1779476652769,20.56,76323.66,45.3,-0.55015,0.0003,25.19389]
[1779476653359,20.56,76323.66,45.3,-0.55015,0.0003,25.19389]
[1779476653444,20.56,76323.66,45.3,-0.55015,0.0003,25.19389]
[1779476653468,20.56,76323.66,45.3,-0.55015,0.0003,25.19389]
[1779476653474,20.57,76330.3,45.3,-0.54811,0.0003,25.21212]
[1779476654254,20.57,76330.3,45.3,-0.54811,0.0003,25.21212]
[1779476654355,20.57,76330.3,45.3,-0.54811,0.0003,25.21212]
[1779476654395,20.57,76330.3,45.3,-0.54811,0.0003,25.21212]
[1779476654402,20.57,76330.3,45.3,-0.54811,0.0003,25.21212]
[1779476654444,20.57,76330.3,45.3,-0.54811,0.0003,25.21212]
[1779476654877,20.58,76334.61,45.3,-0.54678,0.0003,25.22362]
[1779476654942,20.58,76334.61,45.3,-0.54678,0.0003,25.22362]
[1779476655260,20.58,76334.61,45.3,-0.54678,0.0003,25.22362]
[1779476655551,20.58,76334.61,45.3,-0.54678,0.0003,25.22362]
[1779476655565,20.58,76334.61,45.3,-0.54678,0.0003,25.22362]
[1779476655598,20.58,76345.31,45.3,-0.54354,0.0003,25.25055]
[1779476655757,20.58,76345.31,45.3,-0.54354,0.0003,25.25055]
[1779476655902,20.58,76345.31,45.3,-0.54354,0.0003,25.25055]
[1779476659340,20.58,76349.35,45.3,-0.54232,0.0003,25.26029]
[1779476661162,20.58,76349.83,45.3,-0.54217,0.0003,25.26144]
[1779476661174,20.58,76349.83,45.3,-0.54217,0.0003,25.26144]
[1779476661531,20.58,76350.67,45.3,-0.54192,0.0003,25.26343]
[1779476662234,20.58,76350.67,45.3,-0.54192,0.0003,25.26343]
[1779476662507,20.58,76350.67,45.3,-0.54192,0.0003,25.26343]
[1779476663121,20.58,76354.17,45.3,-0.54086,0.0003,25.27161]
[1779476663744,20.58,76354.37,45.3,-0.54079,0.0003,25.27207]
[1779476665186,20.58,76349.96,45.3,-0.54213,0.0003,25.26178]
[1779476665559,20.58,76351.36,45.3,-0.5417,0.0003,25.26509]
[1779476665934,20.58,76351.36,45.3,-0.5417,0.0003,25.26509]
[1779476666566,20.58,76351.91,45.3,-0.54153,0.0003,25.26639]
[1779476670599,20.58,76359.37,45.3,-0.53927,0.0003,25.28347]
[1779476674627,20.59,76365.36,45.3,-0.53746,0.0003,25.29312]
[1779476679662,20.59,76365.76,45.3,-0.53733,0.0003,25.29403]
[1779476681284,20.59,76366.43,45.3,-0.53712,0.0003,25.29547]
[1779476682469,20.59,76365.89,45.3,-0.53729,0.0003,25.29433]
[1779476682604,20.59,76365.89,45.3,-0.53729,0.0003,25.29433]
[1779476682648,20.59,76365.89,45.3,-0.53729,0.0003,25.29433]
[1779476682685,20.59,76365.89,45.3,-0.53729,0.0003,25.29433]
[1779476682687,20.59,76365.89,45.3,-0.53729,0.0003,25.29433]
[1779476682683,20.59,76366.59,45.3,-0.53707,0.0003,25.29583]
[1779476682721,20.59,76366.59,45.3,-0.53707,0.0003,25.29583]
[1779476682752,20.59,76366.59,45.3,-0.53707,0.0003,25.29583]
[1779476683083,20.59,76366.59,45.3,-0.53707,0.0003,25.29583]
[1779476683150,20.59,76366.59,45.3,-0.53707,0.0003,25.29583]
[1779476683723,20.59,76366.59,45.3,-0.53707,0.0003,25.29583]
[1779476685032,20.59,76369.42,45.3,-0.53621,0.0003,25.30179]
[1779476685048,20.59,76369.42,45.3,-0.53621,0.0003,25.30179]
[1779476685622,20.59,76370.89,45.3,-0.53577,0.0003,25.30485]
[1779476686312,20.59,76370.89,45.3,-0.53577,0.0003,25.30485]
[1779476686393,20.59,76370.89,45.3,-0.53577,0.0003,25.30485]
[1779476686935,20.59,76368.52,45.3,-0.53648,0.0003,25.29993]
[1779476687087,20.59,76368.52,45.3,-0.53648,0.0003,25.29993]
[1779476687758,20.59,76365.27,45.3,-0.53747,0.0003,25.29303]
[1779476688046,20.59,76365.27,45.3,-0.53747,0.0003,25.29303]
[1779476688079,20.59,76365.27,45.3,-0.53747,0.0003,25.29303]
[1779476688307,20.59,76360.27,45.3,-0.53898,0.0003,25.28213]
[1779476689350,20.59,76352.33,45.3,-0.54138,0.0003,25.26407]
[1779476690039,20.59,76352.33,45.3,-0.54138,0.0003,25.26407]
[1779476690762,20.59,76350.24,45.3,-0.54202,0.0003,25.25916]
[1779476690783,20.59,76350.24,45.3,-0.54202,0.0003,25.25916]
[1779476690802,20.59,76350.24,45.3,-0.54202,0.0003,25.25916]
[1779476690875,20.59,76350.24,45.3,-0.54202,0.0003,25.25916]
[1779476690907,20.59,76350.24,45.3,-0.54202,0.0003,25.25916]
[1779476690985,20.59,76350.24,45.3,-0.54202,0.0003,25.25916]
[1779476691009,20.59,76350.24,45.3,-0.54202,0.0003,25.25916]
[1779476691753,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476691765,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476692061,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476692129,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476692363,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476692418,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476692520,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476692540,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476692626,20.59,76348.5,45.3,-0.54254,0.0003,25.25503]
[1779476692569,20.6,76334.72,45.3,-0.54671,0.0003,25.22074]
[1779476692900,20.6,76334.72,45.3,-0.54671,0.0003,25.22074]
[1779476692905,20.6,76334.72,45.3,-0.54671,0.0003,25.22074]
[1779476693142,20.6,76334.72,45.3,-0.54671,0.0003,25.22074]
[1779476693162,20.6,76334.72,45.3,-0.54671,0.0003,25.22074]
[1779476693199,20.6,76334.72,45.3,-0.54671,0.0003,25.22074]
[1779476693419,20.6,76334.72,45.3,-0.54671,0.0003,25.22074]
[1779476693548,20.6,76323.96,45.3,-0.54996,0.0003,25.19208]
[1779476694079,20.6,76323.96,45.3,-0.54996,0.0003,25.19208]
[1779476694251,20.6,76323.96,45.3,-0.54996,0.0003,25.19208]
[1779476694315,20.6,76323.96,45.3,-0.54996,0.0003,25.19208]
[1779476694481,20.61,76313.63,45.3,-0.55304,0.0003,25.16323]
[1779476695171,20.61,76313.63,45.3,-0.55304,0.0003,25.16323]
[1779476695249,20.61,76313.63,45.3,-0.55304,0.0003,25.16323]
[1779476696743,20.63,76311.24,45.3,-0.55369,0.0003,25.15696]
[1779476696904,20.63,76311.24,45.3,-0.55369,0.0003,25.15696]
[1779476696906,20.63,76311.24,45.3,-0.55369,0.0003,25.15696]
[1779476697657,20.63,76311.24,45.3,-0.55369,0.0003,25.15696]
[1779476697673,20.63,76311.24,45.3,-0.55369,0.0003,25.15696]
[1779476698156,20.65,76310.7,45.3,-0.55381,0.0003,25.15569]
[1779476698249,20.65,76310.7,45.3,-0.55381,0.0003,25.15569]
[1779476698646,20.65,76310.7,45.3,-0.55381,0.0003,25.15569]
[1779476698349,20.66,76315.49,45.3,-0.55233,0.0003,25.16985]
[1779476698980,20.66,76315.49,45.3,-0.55233,0.0003,25.16985]
[1779476699812,20.66,76318.13,45.3,-0.55154,0.0003,25.17732]
[1779476699824,20.66,76318.13,45.3,-0.55154,0.0003,25.17732]
[1779476699850,20.66,76318.13,45.3,-0.55154,0.0003,25.17732]
[1779476700506,20.66,76318.13,45.3,-0.55154,0.0003,25.17732]
[1779476700512,20.66,76318.13,45.3,-0.55154,0.0003,25.17732]
[1779476700609,20.66,76318.13,45.3,-0.55154,0.0003,25.17732]
[1779476700678,20.69,76319.05,45.3,-0.55118,0.0003,25.18057]
[1779476701467,20.69,76319.05,45.3,-0.55118,0.0003,25.18057]
[1779476701569,20.7,76311.72,45.3,-0.55335,0.0003,25.16002]
[1779476701805,20.7,76311.72,45.3,-0.55335,0.0003,25.16002]
[1779476702090,20.7,76311.72,45.3,-0.55335,0.0003,25.16002]
[1779476702336,20.7,76311.72,45.3,-0.55335,0.0003,25.16002]
[1779476702596,20.72,76305.23,45.3,-0.55522,0.0003,25.14158]
[1779476703251,20.72,76305.23,45.3,-0.55522,0.0003,25.14158]
[1779476703348,20.72,76297.1,45.3,-0.55766,0.0003,25.11691]
[1779476705935,20.76,76295.77,45.3,-0.55794,0.0003,25.11385]
[1779476706151,20.76,76295.77,45.3,-0.55794,0.0003,25.11385]
[1779476706553,20.76,76295.77,45.3,-0.55794,0.0003,25.11385]
[1779476707701,20.8,76295.14,45.3,-0.55802,0.0003,25.1129]
[1779476708264,20.8,76293.24,45.3,-0.55859,0.0003,25.10698]
[1779476708342,20.8,76293.24,45.3,-0.55859,0.0003,25.10698]
[1779476708667,20.8,76293.24,45.3,-0.55859,0.0003,25.10698]
[1779476709561,20.83,76292.5,45.3,-0.55871,0.0003,25.10558]
[1779476710260,20.84,76294.74,45.3,-0.558,0.0003,25.11301]
[1779476710588,20.84,76294.74,45.3,-0.558,0.0003,25.11301]
[1779476710896,20.86,76295.23,45.3,-0.5578,0.0003,25.11497]
[1779476710934,20.86,76295.23,45.3,-0.5578,0.0003,25.11497]
[1779476711701,20.86,76295.23,45.3,-0.5578,0.0003,25.11497]
[1779476711888,20.87,76301.75,45.3,-0.55583,0.0003,25.13506]
[1779476714705,20.88,76299.59,45.3,-0.55645,0.0003,25.1288]
[1779476714878,20.88,76298.88,45.3,-0.55665,0.0003,25.12672]
[1779476715005,20.88,76298.88,45.3,-0.55665,0.0003,25.12672]
[1779476715104,20.88,76296.83,45.3,-0.55726,0.0003,25.12054]
[1779476716259,20.88,76296.83,81.4,-0.55726,0.0003,25.12054]
[1779476716263,20.88,76296.83,81.4,-0.55726,0.0003,25.12054]
[1779476716266,20.88,76296.83,81.4,-0.55726,0.0003,25.12054]
[1779476716270,20.88,76296.83,81.4,-0.55726,0.0003,25.12054]
[1779476716289,20.88,76296.83,81.4,-0.55726,0.0003,25.12054]
[1779476716479,20.88,76296.83,81.4,-0.55726,0.0003,25.12054]
[1779476716504,20.88,76296.83,81.4,-0.55726,0.0003,25.12054]
[1779476716618,20.88,76296.83,81.4,-0.55726,0.0003,25.12054]
[1779476716682,20.91,76292.63,81.4,-0.55841,0.0003,25.10845]
[1779476717269,20.91,76292.63,81.4,-0.55841,0.0003,25.10845]
[1779476717289,20.91,76292.63,81.4,-0.55841,0.0003,25.10845]
[1779476717680,20.94,76294.47,81.4,-0.55778,0.0003,25.11496]
[1779476717759,20.94,76294.47,81.4,-0.55778,0.0003,25.11496]
[1779476718446,20.94,76294.47,81.4,-0.55778,0.0003,25.11496]
[1779476718613,20.94,76294.47,81.4,-0.55778,0.0003,25.11496]
[1779476720189,20.97,76296.68,81.4,-0.55702,0.0003,25.12263]
[1779476720203,20.97,76296.68,81.4,-0.55702,0.0003,25.12263]
[1779476720951,20.99,76302.54,81.4,-0.55523,0.0003,25.14065]
[1779476723186,21.02,76304.4,81.4,-0.55458,0.0003,25.14693]
[1779476723280,21.02,76304.4,81.4,-0.55458,0.0003,25.14693]
[1779476723513,21.02,76304.4,81.4,-0.55458,0.0003,25.14693]
[1779476724154,21.04,76303.74,81.4,-0.55473,0.0003,25.1454]
[1779476724253,21.04,76296.72,81.4,-0.55681,0.00029,25.1246]
[1779476724949,21.04,76296.72,81.4,-0.55681,0.00029,25.1246]
[1779476726250,21.06,76293.28,81.4,-0.55775,0.00029,25.11478]
[1779476727892,21.07,76288.04,81.4,-0.55926,0.00029,25.09892]
[1779476731023,21.12,76294.46,81.4,-0.55723,0.00029,25.11651]
[1779476735053,21.16,76299.03,81.4,-0.55577,0.00029,25.13128]
[1779476736418,21.16,76299.03,81.4,-0.55577,0.00029,25.13128]
[1779476736463,21.16,76299.03,81.4,-0.55577,0.00029,25.13128]
[1779476736622,21.16,76299.03,81.4,-0.55577,0.00029,25.13128]
[1779476736660,21.16,76299.03,81.4,-0.55577,0.00029,25.13128]
[1779476736742,21.16,76299.03,81.4,-0.55577,0.00029,25.13128]
[1779476736755,21.17,76300.88,81.4,-0.55522,0.00029,25.13678]
[1779476737067,21.17,76308.79,81.4,-0.5529,0.00029,25.15946]
[1779476737752,21.17,76308.79,81.4,-0.5529,0.00029,25.15946]
[1779476738286,21.17,76308.79,81.4,-0.5529,0.00029,25.15946]
[1779476740010,21.18,76313.44,81.4,-0.55148,0.00029,25.17277]
[1779476741259,21.19,76312.03,81.4,-0.55188,0.00029,25.16904]
[1779476741348,21.19,76312.03,81.4,-0.55188,0.00029,25.16904]
[1779476742676,21.2,76312.32,81.4,-0.55177,0.00029,25.17002]
[1779476743716,21.2,76309.32,81.4,-0.55265,0.00029,25.16169]
[1779476745437,21.2,76308.65,81.4,-0.55284,0.00029,25.15985]
[1779476746372,21.2,76310.45,81.3,-0.55231,0.00029,25.16492]
[1779476751547,21.2,76312.7,81.3,-0.55164,0.00029,25.1712]
[1779476752924,21.2,76313.03,81.3,-0.55154,0.00029,25.17214]
[1779476753083,21.2,76313.03,81.3,-0.55154,0.00029,25.17214]
[1779476758425,21.22,76309.17,81.3,-0.55265,0.00029,25.16169]
[1779476760316,21.22,76304.35,81.3,-0.55403,0.00029,25.14825]
[1779476760356,21.22,76304.35,81.3,-0.55403,0.00029,25.14825]
[1779476760448,21.22,76304.35,81.3,-0.55403,0.00029,25.14825]
[1779476760476,21.24,76304.09,81.3,-0.55405,0.00029,25.14801]
[1779476763168,21.27,76303.65,81.3,-0.5541,0.00029,25.14742]
[1779476768792,21.42,76301.89,81.3,-0.55419,0.00029,25.14609]
[1779476768847,21.42,76301.89,81.3,-0.55419,0.00029,25.14609]
[1779476769022,21.42,76301.89,81.3,-0.55419,0.00029,25.14609]
[1779476769255,21.42,76301.89,81.3,-0.55419,0.00029,25.14609]
[1779476770302,21.47,76290.28,81.3,-0.55742,0.00029,25.11342]
[1779476771287,21.47,76290.28,81.3,-0.55742,0.00029,25.11342]
[1779476771521,21.47,76290.28,81.3,-0.55742,0.00029,25.11342]
[1779476771776,21.5,76286.16,81.3,-0.5585,0.00029,25.10205]
[1779476771890,21.5,76286.16,81.3,-0.5585,0.00029,25.10205]
[1779476772481,21.5,76286.16,81.3,-0.5585,0.00029,25.10205]
[1779476772751,21.5,76279.95,81.3,-0.56029,0.00029,25.08302]
[1779476774330,21.5,76273.81,81.3,-0.56205,0.00029,25.06371]
[1779476775328,21.5,76273.81,81.3,-0.56205,0.00029,25.06371]
[1779476775716,21.5,76273.81,81.3,-0.56205,0.00029,25.06371]
[1779476775782,21.5,76273.81,81.3,-0.56205,0.00029,25.06371]
[1779476775868,21.53,76272.44,81.3,-0.56236,0.00029,25.06019]
[1779476776316,21.53,76272.44,81.3,-0.56236,0.00029,25.06019]
[1779476776714,21.53,76272.44,81.3,-0.56236,0.00029,25.06019]
[1779476776772,21.55,76263.03,81.3,-0.565,0.00029,25.03023]
[1779476777182,21.55,76263.03,81.3,-0.565,0.00029,25.03023]
[1779476777214,21.55,76263.03,81.3,-0.565,0.00029,25.03023]
[1779476778269,21.55,76259.47,81.3,-0.56602,0.00029,25.01834]
[1779476778360,21.57,76272.19,81.3,-0.56231,0.00029,25.06061]
[1779476779206,21.57,76272.19,81.3,-0.56231,0.00029,25.06061]
[1779476779368,21.59,76280.26,81.3,-0.55993,0.00029,25.08657]
[1779476780329,21.59,76280.26,81.3,-0.55993,0.00029,25.08657]
[1779476780348,21.59,76280.26,81.3,-0.55993,0.00029,25.08657]
[1779476780655,21.59,76280.26,81.3,-0.55993,0.00029,25.08657]
[1779476780766,21.59,76280.26,81.3,-0.55993,0.00029,25.08657]
[1779476782259,21.63,76278.9,81.3,-0.5602,0.00029,25.08351]
[1779476782970,21.63,76278.9,81.3,-0.5602,0.00029,25.08351]
[1779476782570,21.65,76269.06,81.3,-0.56295,0.00029,25.05317]
[1779476783788,21.65,76269.06,81.3,-0.56295,0.00029,25.05317]
[1779476786269,21.68,76269.74,81.3,-0.56267,0.00029,25.05626]
[1779476786274,21.68,76269.74,81.3,-0.56267,0.00029,25.05626]
[1779476787979,21.69,76270.82,81.3,-0.56232,0.00029,25.06004]
[1779476788435,21.71,76280.14,81.3,-0.5596,0.00029,25.08969]
[1779476790991,21.72,76280.91,81.3,-0.55936,0.00029,25.09227]
[1779476792942,21.73,76280.59,81.3,-0.55942,0.00029,25.08814]
[1779476794707,21.74,76281.24,81.3,-0.55919,0.00029,25.09047]
[1779476794735,21.74,76281.24,81.3,-0.55919,0.00029,25.09047]
[1779476795282,21.75,76282.76,81.3,-0.55872,0.00029,25.09541]
[1779476795813,21.75,76282.76,81.3,-0.55872,0.00029,25.09541]
[1779476795914,21.76,76273.73,81.3,-0.5613,0.00028,25.06774]
[1779476796525,21.76,76273.73,81.3,-0.5613,0.00028,25.06774]
[1779476796903,21.76,76273.73,81.3,-0.5613,0.00028,25.06774]
[1779476800679,21.76,76280.05,81.3,-0.55947,0.00029,25.08746]
[1779476800695,21.76,76280.05,81.3,-0.55947,0.00029,25.08746]
[1779476801799,21.77,76282.17,81.3,-0.55883,0.00028,25.09417]
[1779476804648,21.79,76288.03,81.3,-0.55712,0.00028,25.11198]
[1779476805726,21.79,76287.46,81.3,-0.55728,0.00028,25.11032]
[1779476805793,21.79,76287.46,81.3,-0.55728,0.00028,25.11032]
[1779476805794,21.79,76287.46,81.3,-0.55728,0.00028,25.11032]
[1779476805830,21.79,76287.46,81.3,-0.55728,0.00028,25.11032]
[1779476805850,21.79,76287.46,81.3,-0.55728,0.00028,25.11032]
[1779476806191,21.79,76285.92,81.3,-0.55772,0.00028,25.10578]
[1779476806565,21.79,76277.09,81.3,-0.56024,0.00028,25.07916]
[1779476807726,21.79,76277.09,81.3,-0.56024,0.00028,25.07916]
[1779476807765,21.79,76277.09,81.3,-0.56024,0.00028,25.07916]
[1779476815214,21.79,76275.23,81.3,-0.56075,0.00028,25.07358]
[1779476815257,21.79,76275.23,81.3,-0.56075,0.00028,25.07358]
[1779476816346,21.79,76271.56,81.3,-0.56179,0.00028,25.06216]
[1779476816765,21.79,76271.56,81.3,-0.56179,0.00028,25.06216]
[1779476817750,21.8,76270.48,81.3,-0.56209,0.00028,25.05879]
[1779476817826,21.8,76270.48,81.3,-0.56209,0.00028,25.05879]
[1779476817977,21.8,76270.48,81.3,-0.56209,0.00028,25.05879]
[1779476818054,21.8,76265.49,81.3,-0.56351,0.00028,25.04292]
[1779476819661,21.8,76278.96,81.3,-0.55967,0.00028,25.08516]
[1779476820497,21.8,76278.96,81.3,-0.55967,0.00028,25.08516]
[1779476820533,21.8,76278.96,81.3,-0.55967,0.00028,25.08516]
[1779476820576,21.8,76278.96,81.3,-0.55967,0.00028,25.08516]
[1779476820591,21.8,76278.96,81.3,-0.55967,0.00028,25.08516]
[1779476820723,21.8,76278.96,81.3,-0.55967,0.00028,25.08516]
[1779476821675,21.8,76287.9,81.3,-0.55711,0.00028,25.11201]
[1779476824239,21.81,76291.76,81.3,-0.55601,0.00028,25.12331]
[1779476824450,21.81,76291.76,81.3,-0.55601,0.00028,25.12331]
[1779476825649,21.81,76289.44,81.3,-0.55666,0.00028,25.11663]
[1779476826549,21.81,76288.08,81.3,-0.55705,0.00028,25.1127]
[1779476827266,21.81,76287.17,81.3,-0.5573,0.00028,25.11007]
[1779476827669,21.81,76287.17,81.3,-0.5573,0.00028,25.11007]
[1779476829565,21.83,76289.8,81.3,-0.5565,0.00028,25.11819]
[1779476829621,21.83,76289.8,81.3,-0.5565,0.00028,25.11819]
[1779476829764,21.83,76289.8,81.3,-0.5565,0.00028,25.11819]
[1779476829803,21.83,76291.05,81.3,-0.55614,0.00028,25.12184]
[1779476830980,21.83,76291.05,81.3,-0.55614,0.00028,25.12184]
[1779476830998,21.83,76297.93,81.3,-0.55418,0.00028,25.14141]
[1779476836780,21.84,76301.44,81.3,-0.55317,0.00028,25.15129]
[1779476838193,21.84,76302.7,81.3,-0.55281,0.00028,25.15477]
[1779476838625,21.84,76302.7,81.3,-0.55281,0.00028,25.15477]
[1779476838650,21.84,76302.7,81.3,-0.55281,0.00028,25.15477]
[1779476838794,21.84,76305.51,81.3,-0.552,0.00028,25.16242]
[1779476839584,21.84,76305.51,81.3,-0.552,0.00028,25.16242]
[1779476839888,21.84,76305.51,81.3,-0.552,0.00028,25.16242]
[1779476839904,21.84,76305.51,81.3,-0.552,0.00028,25.16242]
[1779476846076,21.84,76303.79,81.3,-0.5525,0.00028,25.15772]
[1779476846085,21.84,76303.79,81.3,-0.5525,0.00028,25.15772]
[1779476846272,21.84,76303.7,81.3,-0.55252,0.00028,25.15746]
[1779476846449,21.84,76303.7,81.3,-0.55252,0.00028,25.15746]
[1779476846850,21.84,76303.73,81.3,-0.55252,0.00028,25.15754]
[1779476848787,21.84,76303.81,81.3,-0.55249,0.00028,25.15779]
[1779476852940,21.84,76303.48,81.3,-0.55258,0.00028,25.15348]
[1779476853672,21.84,76304.14,81.3,-0.55239,0.00028,25.1553]
[1779476854056,21.84,76304.14,81.3,-0.55239,0.00028,25.1553]
[1779476853901,21.84,76294.71,81.3,-0.55507,0.00028,25.12916]
[1779476854354,21.84,76294.71,81.3,-0.55507,0.00028,25.12916]
[1779476854655,21.84,76294.71,81.3,-0.55507,0.00028,25.12916]
[1779476854951,21.84,76281.78,81.3,-0.55875,0.00028,25.09144]
[1779476855828,21.84,76281.78,81.3,-0.55875,0.00028,25.09144]
[1779476855841,21.84,76281.78,81.3,-0.55875,0.00028,25.09144]
[1779476855929,21.84,76276.55,81.3,-0.56023,0.00028,25.0756]
[1779476856632,21.84,76276.55,81.3,-0.56023,0.00028,25.0756]
[1779476857083,21.84,76269.82,81.3,-0.56214,0.00028,25.0547]
[1779476857734,21.84,76269.82,81.3,-0.56214,0.00028,25.0547]
[1779476860360,21.9,76270.24,81.3,-0.56184,0.00028,25.05785]
[1779476862093,21.92,76271.03,81.3,-0.56155,0.00028,25.0609]
[1779476861961,21.94,76275.51,81.3,-0.56023,0.00028,25.07526]
[1779476862786,21.94,76275.51,81.3,-0.56023,0.00028,25.07526]
[1779476864225,21.97,76270.94,81.3,-0.56142,0.00028,25.0622]
[1779476864997,21.97,76270.94,81.3,-0.56142,0.00028,25.0622]
[1779476869985,22.06,76268.76,81.3,-0.56176,0.00028,25.0581]
[1779476870061,22.06,76268.76,81.3,-0.56176,0.00028,25.0581]
[1779476870145,22.08,76268.99,81.3,-0.56164,0.00028,25.05932]
[1779476870157,22.08,76268.99,81.3,-0.56164,0.00028,25.05932]
[1779476870560,22.08,76268.99,81.3,-0.56164,0.00028,25.05932]
[1779476870658,22.08,76268.99,81.3,-0.56164,0.00028,25.05932]
[1779476870862,22.08,76268.99,81.3,-0.56164,0.00028,25.05932]
[1779476874943,22.14,76263.53,81.3,-0.56297,0.00028,25.0443]
[1779476876167,22.17,76263.09,81.3,-0.56299,0.00028,25.04394]
[1779476876249,22.17,76263.09,81.3,-0.56299,0.00028,25.04394]
[1779476876929,22.17,76263.09,81.3,-0.56299,0.00028,25.04394]
[1779476877253,22.19,76262.87,81.3,-0.563,0.00028,25.04377]
[1779476877464,22.19,76262.87,81.3,-0.563,0.00028,25.04377]
[1779476877733,22.19,76262.87,81.3,-0.563,0.00028,25.04377]
[1779476878184,22.21,76258.59,81.3,-0.56415,0.00028,25.03072]
[1779476878236,22.21,76258.59,81.3,-0.56415,0.00028,25.03072]
[1779476878787,22.21,76258.59,81.3,-0.56415,0.00028,25.03072]
[1779476879095,22.21,76253.51,81.3,-0.56556,0.00028,25.01438]
[1779476879421,22.21,76253.51,81.3,-0.56556,0.00028,25.01438]
[1779476879811,22.21,76253.51,81.3,-0.56556,0.00028,25.01438]
[1779476879817,22.21,76253.51,81.3,-0.56556,0.00028,25.01438]
[1779476879889,22.21,76253.51,81.3,-0.56556,0.00028,25.01438]
[1779476879897,22.21,76253.51,81.3,-0.56556,0.00028,25.01438]
[1779476879910,22.21,76253.51,81.3,-0.56556,0.00028,25.01438]
[1779476880103,22.22,76249.77,81.3,-0.56657,0.00028,25.0025]
[1779476880318,22.22,76249.77,81.3,-0.56657,0.00028,25.0025]
[1779476880344,22.22,76249.77,81.3,-0.56657,0.00028,25.0025]
[1779476881109,22.23,76247.28,81.3,-0.56722,0.00028,24.99466]
[1779476881263,22.23,76247.28,81.3,-0.56722,0.00028,24.99466]
[1779476881347,22.23,76247.28,81.3,-0.56722,0.00028,24.99466]
[1779476881986,22.23,76247.28,81.3,-0.56722,0.00028,24.99466]
[1779476882018,22.23,76247.28,81.3,-0.56722,0.00028,24.99466]
[1779476882049,22.23,76247.28,81.3,-0.56722,0.00028,24.99466]
[1779476882099,22.23,76247.28,81.3,-0.56722,0.00028,24.99466]
[1779476882116,22.24,76247.81,81.3,-0.56704,0.00028,24.99685]
[1779476882293,22.24,76247.81,81.3,-0.56704,0.00028,24.99685]
[1779476883022,22.24,76247.81,81.3,-0.56704,0.00028,24.99685]
[1779476883032,22.24,76247.81,81.3,-0.56704,0.00028,24.99685]
[1779476883087,22.24,76247.81,81.3,-0.56704,0.00028,24.99685]
[1779476883098,22.24,76247.81,81.3,-0.56704,0.00028,24.99685]
[1779476883777,22.26,76246.44,81.3,-0.56735,0.00028,24.99299]
[1779476883794,22.26,76246.44,81.3,-0.56735,0.00028,24.99299]
[1779476883851,22.26,76246.44,81.3,-0.56735,0.00028,24.99299]
[1779476883922,22.26,76246.44,81.3,-0.56735,0.00028,24.99299]
[1779476883936,22.26,76246.44,81.3,-0.56735,0.00028,24.99299]
[1779476884123,22.26,76246.44,81.3,-0.56735,0.00028,24.99299]
[1779476884238,22.27,76246.44,81.3,-0.56731,0.00028,24.99344]
[1779476884497,22.27,76246.44,81.3,-0.56731,0.00028,24.99344]
[1779476884626,22.27,76246.44,81.3,-0.56731,0.00028,24.99344]
[1779476884853,22.27,76246.44,81.3,-0.56731,0.00028,24.99344]
[1779476885125,22.27,76246.44,81.3,-0.56731,0.00028,24.99344]
[1779476884937,22.29,76238.81,81.3,-0.56938,0.00028,24.96831]
[1779476885329,22.29,76238.81,81.3,-0.56938,0.00028,24.96831]
[1779476885477,22.29,76229.59,81.3,-0.57194,0.00028,24.93638]
[1779476887117,22.29,76229.59,81.3,-0.57194,0.00028,24.93638]
[1779476888336,22.34,76225.7,81.3,-0.57283,0.00028,24.92469]
[1779476889884,22.34,76221.78,81.3,-0.57392,0.00028,24.91068]
[1779476890039,22.34,76221.78,81.3,-0.57392,0.00028,24.91068]
[1779476890085,22.34,76221.78,81.3,-0.57392,0.00028,24.91068]
[1779476890097,22.34,76221.78,81.3,-0.57392,0.00028,24.91068]
[1779476890528,22.36,76221.64,81.3,-0.57387,0.00028,24.91116]
[1779476892108,22.37,76221.93,81.3,-0.57375,0.00028,24.91267]
[1779476891183,22.37,76216.41,81.3,-0.57528,0.00028,24.8927]
[1779476892542,22.37,76216.41,81.3,-0.57528,0.00028,24.8927]
[1779476895480,22.41,76216.52,81.3,-0.57511,0.00028,24.89475]
[1779476895710,22.41,76216.52,81.3,-0.57511,0.00028,24.89475]
[1779476895976,22.41,76216.52,81.3,-0.57511,0.00028,24.89475]
[1779476896480,22.43,76216.03,81.3,-0.57516,0.00027,24.89399]
[1779476896552,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476897415,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476897446,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476897454,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476897538,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476897545,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476897717,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476897786,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476897810,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476898104,22.43,76220.46,81.3,-0.57394,0.00028,24.90998]
[1779476898127,22.45,76220.32,81.3,-0.57391,0.00027,24.91029]
[1779476898399,22.45,76220.32,81.3,-0.57391,0.00027,24.91029]
[1779476898436,22.45,76220.32,81.3,-0.57391,0.00027,24.91029]
[1779476898486,22.45,76220.32,81.3,-0.57391,0.00027,24.91029]
[1779476898536,22.45,76220.32,81.3,-0.57391,0.00027,24.91029]
[1779476898790,22.45,76220.32,81.3,-0.57391,0.00027,24.91029]
[1779476898817,22.45,76220.32,81.3,-0.57391,0.00027,24.91029]
[1779476898995,22.45,76220.32,81.3,-0.57391,0.00027,24.91029]
[1779476899004,22.47,76205.93,81.3,-0.57781,0.00027,24.85821]
[1779476899629,22.47,76205.93,81.3,-0.57781,0.00027,24.85821]
[1779476899670,22.47,76205.93,81.3,-0.57781,0.00027,24.85821]
[1779476899890,22.47,76205.93,81.3,-0.57781,0.00027,24.85821]
[1779476900097,22.48,76196.98,81.3,-0.5802,0.00027,24.82506]
[1779476900706,22.48,76196.98,81.3,-0.5802,0.00027,24.82506]
[1779476900819,22.5,76204.48,81.3,-0.57809,0.00027,24.85422]
[1779476901679,22.5,76204.48,81.3,-0.57809,0.00027,24.85422]
[1779476902152,22.51,76210.39,81.3,-0.57643,0.00027,24.87672]
[1779476905278,22.53,76209.37,81.3,-0.57663,0.00027,24.87396]
[1779476906298,22.55,76212.15,81.3,-0.57579,0.00027,24.88509]
[1779476907090,22.55,76212.15,81.3,-0.57579,0.00027,24.88509]
[1779476907116,22.55,76212.15,81.3,-0.57579,0.00027,24.88509]
[1779476907208,22.56,76216.3,81.3,-0.57463,0.00027,24.90047]
[1779476907311,22.56,76216.3,81.3,-0.57463,0.00027,24.90047]
[1779476907449,22.56,76216.3,81.3,-0.57463,0.00027,24.90047]
[1779476907786,22.56,76216.3,81.3,-0.57463,0.00027,24.90047]
[1779476907836,22.56,76216.3,81.3,-0.57463,0.00027,24.90047]
[1779476907962,22.56,76216.3,81.3,-0.57463,0.00027,24.90047]
[1779476907980,22.57,76210.82,81.3,-0.5761,0.00027,24.88086]
[1779476909154,22.57,76197.5,81.3,-0.57974,0.00027,24.8311]
[1779476909230,22.57,76197.5,81.3,-0.57974,0.00027,24.8311]
[1779476909246,22.57,76197.5,81.3,-0.57974,0.00027,24.8311]
[1779476909451,22.57,76197.5,81.3,-0.57974,0.00027,24.8311]
[1779476910317,22.58,76205.54,81.3,-0.57751,0.00027,24.86184]
[1779476911525,22.58,76205.54,81.3,-0.57751,0.00027,24.86184]
[1779476912850,22.61,76208.89,81.3,-0.5765,0.00027,24.87201]
[1779476913473,22.62,76209.76,81.3,-0.5762,0.00027,24.8759]
[1779476913727,22.62,76209.76,81.3,-0.5762,0.00027,24.8759]
[1779476914840,22.62,76208.69,81.3,-0.57649,0.00027,24.87204]
[1779476917597,22.63,76208.5,81.3,-0.57653,0.00027,24.8715]
[1779476917650,22.63,76208.5,81.3,-0.57653,0.00027,24.8715]
[1779476917723,22.63,76208.5,81.3,-0.57653,0.00027,24.8715]
[1779476917742,22.63,76208.5,81.3,-0.57653,0.00027,24.8715]
[1779476917850,22.63,76208.5,81.3,-0.57653,0.00027,24.8715]
[1779476918123,22.63,76208.5,81.3,-0.57653,0.00027,24.8715]
[1779476918174,22.63,76208.5,81.3,-0.57653,0.00027,24.8715]
[1779476918155,22.63,76208.66,81.3,-0.57647,0.00027,24.87224]
[1779476919200,22.63,76210.35,81.3,-0.57601,0.00027,24.87841]
[1779476919851,22.63,76210.35,81.3,-0.57601,0.00027,24.87841]
[1779476920128,22.64,76208.63,81.3,-0.57643,0.00027,24.8727]
[1779476920205,22.64,76208.63,81.3,-0.57643,0.00027,24.8727]
[1779476921068,22.66,76201.49,81.3,-0.57833,0.00027,24.84684]
[1779476922033,22.66,76201.49,81.3,-0.57833,0.00027,24.84684]
[1779476922051,22.66,76201.49,81.3,-0.57833,0.00027,24.84684]
[1779476922131,22.66,76195.05,81.3,-0.58005,0.00027,24.82296]
[1779476922251,22.66,76195.05,81.3,-0.58005,0.00027,24.82296]
[1779476922471,22.66,76195.05,81.3,-0.58005,0.00027,24.82296]
[1779476922512,22.66,76195.05,81.3,-0.58005,0.00027,24.82296]
[1779476922650,22.66,76195.05,81.3,-0.58005,0.00027,24.82296]
[1779476922686,22.66,76195.05,81.3,-0.58005,0.00027,24.82296]
[1779476922692,22.66,76195.16,81.3,-0.58002,0.00027,24.82338]
[1779476923577,22.66,76195.16,81.3,-0.58002,0.00027,24.82338]
[1779476923613,22.66,76195.16,81.3,-0.58002,0.00027,24.82338]
[1779476923650,22.66,76195.16,81.3,-0.58002,0.00027,24.82338]
[1779476923734,22.67,76206.83,81.3,-0.57681,0.00027,24.86743]
[1779476924801,22.68,76213.6,81.3,-0.57494,0.00027,24.8924]
[1779476925271,22.68,76213.6,81.3,-0.57494,0.00027,24.8924]
[1779476927090,22.68,76216.17,81.3,-0.57424,0.00027,24.90159]
[1779476927207,22.68,76215.85,81.3,-0.57433,0.00027,24.90049]
[1779476927272,22.68,76215.85,81.3,-0.57433,0.00027,24.90049]
[1779476928470,22.68,76212.97,81.3,-0.57511,0.00027,24.89017]
[1779476928486,22.68,76212.97,81.3,-0.57511,0.00027,24.89017]
[1779476930227,22.68,76211.37,81.3,-0.57554,0.00027,24.88445]
[1779476931103,22.68,76211.37,81.3,-0.57554,0.00027,24.88445]
[1779476931121,22.68,76211.0,81.3,-0.57564,0.00027,24.88317]
[1779476931328,22.68,76211.0,81.3,-0.57564,0.00027,24.88317]
[1779476931450,22.68,76211.0,81.3,-0.57564,0.00027,24.88317]
[1779476931779,22.68,76202.27,81.3,-0.57801,0.00027,24.85111]
[1779476932571,22.68,76202.27,81.3,-0.57801,0.00027,24.85111]
[1779476932651,22.68,76202.27,81.3,-0.57801,0.00027,24.85111]
[1779476932751,22.68,76194.57,81.3,-0.5801,0.00027,24.8221]
[1779476934574,22.68,76192.32,81.3,-0.58071,0.00027,24.8135]
[1779476936142,22.68,76192.88,81.3,-0.58056,0.00027,24.81568]
[1779476936250,22.69,76194.4,81.3,-0.58014,0.00027,24.82155]
[1779476936426,22.69,76194.4,81.3,-0.58014,0.00027,24.82155]
[1779476936473,22.69,76194.4,81.3,-0.58014,0.00027,24.82155]
[1779476936909,22.69,76194.4,81.3,-0.58014,0.00027,24.82155]
[1779476936931,22.69,76194.4,81.3,-0.58014,0.00027,24.82155]
[1779476937050,22.69,76194.4,81.3,-0.58014,0.00027,24.82155]
[1779476939006,22.69,76195.43,81.3,-0.57986,0.00027,24.82553]
[1779476939050,22.69,76195.43,81.3,-0.57986,0.00027,24.82553]
[1779476939151,22.69,76195.85,81.3,-0.57974,0.00027,24.8272]
[1779476941423,22.69,76196.49,81.3,-0.57956,0.00027,24.82968]
[1779476941450,22.69,76196.49,81.3,-0.57956,0.00027,24.82968]
[1779476941534,22.69,76198.5,81.3,-0.57901,0.00027,24.83733]
[1779476942301,22.69,76198.5,81.3,-0.57901,0.00027,24.83733]
[1779476942580,22.69,76198.5,81.3,-0.57901,0.00027,24.83733]
[1779476942802,22.69,76198.5,81.3,-0.57901,0.00027,24.83733]
[1779476943208,22.69,76192.28,81.3,-0.58069,0.00027,24.81379]
[1779476943303,22.69,76192.28,81.3,-0.58069,0.00027,24.81379]
[1779476943310,22.69,76192.28,81.3,-0.58069,0.00027,24.81379]
[1779476943419,22.69,76192.28,81.3,-0.58069,0.00027,24.81379]
[1779476943955,22.69,76177.01,81.3,-0.58482,0.00027,24.75405]
[1779476945032,22.69,76177.01,81.3,-0.58482,0.00027,24.75405]
[1779476945041,22.7,76163.08,81.3,-0.58858,0.00027,24.69718]
[1779476945411,22.7,76163.08,81.3,-0.58858,0.00027,24.69718]
[1779476945420,22.7,76163.08,81.3,-0.58858,0.00027,24.69718]
[1779476946127,22.7,76163.53,81.3,-0.58846,0.00027,24.6991]
[1779476946491,22.7,76163.53,81.3,-0.58846,0.00027,24.6991]
[1779476946903,22.7,76159.16,81.3,-0.58963,0.00027,24.68087]
[1779476947393,22.7,76159.16,81.3,-0.58963,0.00027,24.68087]
[1779476948131,22.7,76159.16,81.3,-0.58963,0.00027,24.68087]
[1779476949888,22.71,76158.09,81.3,-0.58988,0.00027,24.67691]
[1779476950224,22.71,76158.09,81.3,-0.58988,0.00027,24.67691]
[1779476950599,22.72,76168.47,81.3,-0.58701,0.00027,24.72108]
[1779476951254,22.72,76168.47,81.3,-0.58701,0.00027,24.72108]
[1779476951659,22.72,76168.47,81.3,-0.58701,0.00027,24.72108]
[1779476952671,22.75,76169.53,81.3,-0.58663,0.00027,24.72671]
[1779476953081,22.75,76169.53,81.3,-0.58663,0.00027,24.72671]
[1779476953165,22.78,76177.01,81.3,-0.58446,0.00027,24.75892]
[1779476954627,22.8,76171.31,81.3,-0.58593,0.00027,24.73695]
[1779476955723,22.8,76171.31,81.3,-0.58593,0.00027,24.73695]
[1779476956281,22.83,76170.93,81.3,-0.5859,0.00027,24.73727]
[1779476956707,22.83,76170.93,81.3,-0.5859,0.00027,24.73727]
[1779476956808,22.84,76155.71,81.3,-0.58998,0.00027,24.67477]
[1779476957773,22.84,76155.71,81.3,-0.58998,0.00027,24.67477]
[1779476957936,22.84,76155.71,81.3,-0.58998,0.00027,24.67477]
[1779476958004,22.84,76152.79,81.3,-0.59073,0.00027,24.66288]
[1779476958315,22.84,76152.79,81.3,-0.59073,0.00027,24.66288]
[1779476958878,22.84,76152.79,81.3,-0.59073,0.00027,24.66288]
[1779476958978,22.84,76152.79,81.3,-0.59073,0.00027,24.66288]
[1779476959593,22.85,76154.31,81.3,-0.59029,0.00027,24.66974]
[1779476960806,22.85,76154.5,81.3,-0.59024,0.00027,24.67054]
[1779476966719,22.92,76159.96,81.3,-0.5885,0.00027,24.69727]
[1779476971367,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476971534,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476971579,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476971606,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476971648,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476971738,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476971739,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476971797,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476972029,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476972036,23.0,76158.99,81.3,-0.58841,0.00027,24.69822]
[1779476972137,23.0,76154.28,81.3,-0.58968,0.00027,24.67525]
[1779476972776,23.0,76154.28,81.3,-0.58968,0.00027,24.67525]
[1779476972849,23.0,76154.28,81.3,-0.58968,0.00027,24.67525]
[1779476972873,23.0,76154.28,81.3,-0.58968,0.00027,24.67525]
[1779476972899,23.0,76154.28,81.3,-0.58968,0.00027,24.67525]
[1779476973154,23.0,76154.28,81.3,-0.58968,0.00027,24.67525]
[1779476973227,23.0,76145.23,81.3,-0.59208,0.00027,24.63734]
[1779476973354,23.0,76145.23,81.3,-0.59208,0.00027,24.63734]
[1779476973512,23.0,76145.23,81.3,-0.59208,0.00027,24.63734]
[1779476973591,23.0,76145.23,81.3,-0.59208,0.00027,24.63734]
[1779476973769,23.01,76153.76,81.3,-0.58978,0.00027,24.67357]
[1779476974598,23.01,76153.76,81.3,-0.58978,0.00027,24.67357]
[1779476975900,23.01,76152.98,81.3,-0.58998,0.00027,24.67047]
[1779476975908,23.01,76152.98,81.3,-0.58998,0.00027,24.67047]
[1779476975924,23.01,76152.98,81.3,-0.58998,0.00027,24.67047]
[1779476975935,23.01,76152.98,81.3,-0.58998,0.00027,24.67047]
[1779476975946,23.01,76152.98,81.3,-0.58998,0.00027,24.67047]
[1779476976132,23.01,76152.98,81.3,-0.58998,0.00027,24.67047]
[1779476976409,23.01,76154.67,81.3,-0.58952,0.00027,24.67765]
[1779476976475,23.01,76154.67,81.3,-0.58952,0.00027,24.67765]
[1779476977450,23.02,76157.31,81.3,-0.58881,0.00027,24.68868]
[1779476978219,23.02,76163.2,81.3,-0.58724,0.00027,24.71281]
[1779476979001,23.02,76163.2,81.3,-0.58724,0.00027,24.71281]
[1779476979029,23.02,76168.13,81.3,-0.58592,0.00027,24.73266]
[1779476979704,23.02,76168.13,81.3,-0.58592,0.00027,24.73266]
[1779476980214,23.02,76168.13,81.3,-0.58592,0.00027,24.73266]
[1779476980229,23.02,76159.83,81.3,-0.58813,0.00027,24.69907]
[1779476980350,23.02,76159.83,81.3,-0.58813,0.00027,24.69907]
[1779476980913,23.02,76159.83,81.3,-0.58813,0.00027,24.69907]
[1779476981245,23.02,76159.83,81.3,-0.58813,0.00027,24.69907]
[1779476981253,23.02,76159.83,81.3,-0.58813,0.00027,24.69907]
[1779476981122,23.02,76154.67,81.3,-0.58951,0.00027,24.67782]
[1779476981269,23.02,76154.67,81.3,-0.58951,0.00027,24.67782]
[1779476982832,23.02,76166.03,81.3,-0.58647,0.00027,24.72441]
[1779476984143,23.02,76166.03,81.3,-0.58647,0.00027,24.72441]
[1779476984244,23.02,76166.03,81.3,-0.58647,0.00027,24.72441]
[1779476985753,23.02,76162.33,81.3,-0.58744,0.00027,24.70961]
[1779476988380,23.03,76160.65,81.3,-0.58787,0.00027,24.70303]
[1779476989024,23.03,76160.65,81.3,-0.58787,0.00027,24.70303]
[1779476989029,23.03,76160.65,81.3,-0.58787,0.00027,24.70303]
[1779476990194,23.03,76164.5,81.3,-0.58684,0.00027,24.71873]
[1779476990250,23.03,76164.5,81.3,-0.58684,0.00027,24.71873]
[1779476990207,23.03,76172.91,81.3,-0.58459,0.00027,24.75236]
[1779476990815,23.03,76172.91,81.3,-0.58459,0.00027,24.75236]
[1779476990888,23.03,76179.39,81.3,-0.58286,0.00027,24.77773]
[1779476992014,23.03,76179.39,81.3,-0.58286,0.00027,24.77773]
[1779476992096,23.03,76170.01,81.3,-0.58536,0.00027,24.741]
[1779476993822,23.03,76166.75,81.3,-0.58622,0.00027,24.72805]
[1779476994648,23.04,76165.22,81.3,-0.58662,0.00027,24.72198]
[1779476994748,23.04,76165.22,81.3,-0.58662,0.00027,24.72198]
[1779476994934,23.04,76165.22,81.3,-0.58662,0.00027,24.72198]
[1779476994951,23.04,76165.22,81.3,-0.58662,0.00027,24.72198]
[1779476996534,23.04,76161.33,81.3,-0.58766,0.00027,24.70631]
[1779476997499,23.04,76160.49,81.3,-0.58788,0.00027,24.70289]
[1779476998164,23.04,76160.49,81.3,-0.58788,0.00027,24.70289]
[1779476999464,23.04,76159.68,81.3,-0.58809,0.00027,24.69958]
[1779477000383,23.04,76160.96,81.3,-0.58775,0.00027,24.70489]
[1779477000720,23.04,76160.96,81.3,-0.58775,0.00027,24.70489]
[1779477001592,23.04,76161.71,81.3,-0.58754,0.00027,24.70802]
[1779477001864,23.04,76161.71,81.3,-0.58754,0.00027,24.70802]
[1779477002349,23.04,76159.75,81.3,-0.58806,0.00027,24.70012]
[1779477002603,23.04,76159.75,81.3,-0.58806,0.00027,24.70012]
[1779477002618,23.04,76159.75,81.3,-0.58806,0.00027,24.70012]
[1779477002911,23.04,76159.75,81.3,-0.58806,0.00027,24.70012]
[1779477002922,23.04,76159.75,81.3,-0.58806,0.00027,24.70012]
[1779477003128,23.04,76159.75,81.3,-0.58806,0.00027,24.70012]
[1779477003266,23.04,76159.75,81.3,-0.58806,0.00027,24.70012]
[1779477003274,23.04,76159.75,81.3,-0.58806,0.00027,24.70012]
[1779477003249,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477003528,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477003711,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477003715,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477003820,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477003832,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477003873,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477003906,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477004049,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477004056,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477004192,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477004192,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477004227,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477004230,23.04,76142.02,81.3,-0.59277,0.00027,24.626]
[1779477004273,23.04,76141.32,81.3,-0.59295,0.00027,24.62304]
[1779477004562,23.04,76141.32,81.3,-0.59295,0.00027,24.62304]
[1779477004608,23.04,76141.32,81.3,-0.59295,0.00027,24.62304]
[1779477004692,23.04,76141.32,81.3,-0.59295,0.00027,24.62304]
[1779477004767,23.04,76141.32,81.3,-0.59295,0.00027,24.62304]
[1779477004930,23.04,76141.32,81.3,-0.59295,0.00027,24.62304]
[1779477004937,23.04,76141.32,81.3,-0.59295,0.00027,24.62304]
[1779477005195,23.04,76141.32,81.3,-0.59295,0.00027,24.62304]
[1779477005218,23.04,76157.04,81.3,-0.58878,0.00027,24.68908]
[1779477005332,23.04,76157.04,81.3,-0.58878,0.00027,24.68908]
[1779477005960,23.04,76157.04,81.3,-0.58878,0.00027,24.68908]
[1779477006024,23.04,76157.04,81.3,-0.58878,0.00027,24.68908]
[1779477006218,23.04,76157.04,81.3,-0.58878,0.00027,24.68908]
[1779477006115,23.04,76157.04,81.3,-0.58877,0.00027,24.68908]
[1779477006297,23.04,76157.04,81.3,-0.58877,0.00027,24.68908]
[1779477006493,23.04,76157.04,81.3,-0.58877,0.00027,24.68908]
[1779477006500,23.04,76157.04,81.3,-0.58877,0.00027,24.68908]
[1779477006673,23.04,76157.04,81.3,-0.58877,0.00027,24.68908]
[1779477006677,23.04,76157.04,81.3,-0.58877,0.00027,24.68908]
[1779477006735,23.04,76157.04,81.3,-0.58877,0.00027,24.68908]
[1779477006887,23.04,76157.04,81.3,-0.58877,0.00027,24.68908]
[1779477007016,23.04,76151.5,81.3,-0.59025,0.00027,24.66613]
[1779477007613,23.04,76151.5,81.3,-0.59025,0.00027,24.66613]
[1779477008096,23.04,76151.5,81.3,-0.59025,0.00027,24.66613]
[1779477008123,23.04,76151.5,81.3,-0.59025,0.00027,24.66613]
[1779477008133,23.04,76151.5,81.3,-0.59025,0.00027,24.66613]
[1779477008179,23.04,76151.5,81.3,-0.59025,0.00027,24.66613]
[1779477008184,23.04,76148.4,81.3,-0.59107,0.00027,24.65316]
[1779477008788,23.04,76148.4,81.3,-0.59107,0.00027,24.65316]
[1779477009049,23.04,76141.0,81.3,-0.59304,0.00027,24.6217]
[1779477009415,23.04,76141.0,81.3,-0.59304,0.00027,24.6217]
[1779477011380,23.04,76139.18,81.3,-0.59351,0.00027,24.61399]
[1779477011414,23.04,76139.18,81.3,-0.59351,0.00027,24.61399]
[1779477012070,23.04,76140.59,81.3,-0.59314,0.00027,24.62009]
[1779477012974,23.04,76140.59,81.3,-0.59314,0.00027,24.62009]
[1779477012993,23.04,76140.59,81.3,-0.59314,0.00027,24.62009]
[1779477013103,23.04,76140.59,81.3,-0.59314,0.00027,24.62009]
[1779477013131,23.04,76140.59,81.3,-0.59314,0.00027,24.62009]
[1779477013157,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477013319,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477013393,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477013786,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477013944,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477013999,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477014073,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477014134,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477014196,23.05,76146.23,81.3,-0.59164,0.00027,24.64415]
[1779477014647,23.05,76148.26,81.3,-0.5911,0.00027,24.65274]
[1779477014750,23.05,76148.26,81.3,-0.5911,0.00027,24.65274]
[1779477014754,23.05,76148.26,81.3,-0.5911,0.00027,24.65274]
[1779477014922,23.05,76148.26,81.3,-0.5911,0.00027,24.65274]
[1779477015093,23.05,76156.42,81.3,-0.58893,0.00027,24.68673]
[1779477016100,23.05,76163.6,81.3,-0.58701,0.00027,24.71602]
[1779477017431,23.05,76163.62,81.3,-0.58701,0.00027,24.71609]
[1779477018308,23.05,76163.62,81.3,-0.58701,0.00027,24.71609]
[1779477018114,23.05,76169.04,81.3,-0.58556,0.00027,24.7379]
[1779477019121,23.05,76173.19,81.3,-0.58445,0.00027,24.75438]
[1779477020534,23.05,76173.42,81.3,-0.58439,0.00027,24.75534]
[1779477020556,23.05,76173.42,81.3,-0.58439,0.00027,24.75534]
[1779477020569,23.05,76173.42,81.3,-0.58439,0.00027,24.75534]
[1779477020626,23.05,76173.42,81.3,-0.58439,0.00027,24.75534]
[1779477020633,23.05,76173.42,81.3,-0.58439,0.00027,24.75534]
[1779477020945,23.05,76173.42,81.3,-0.58439,0.00027,24.75534]
[1779477021135,23.05,76177.31,81.3,-0.58334,0.00027,24.77061]
[1779477022242,23.05,76186.38,81.3,-0.58093,0.00027,24.80539]
[1779477023612,23.05,76186.29,81.3,-0.58095,0.00027,24.80504]
[1779477023813,23.05,76186.29,81.3,-0.58095,0.00027,24.80504]
[1779477024224,23.05,76190.17,81.3,-0.57991,0.00027,24.81966]
[1779477025164,23.05,76194.7,81.3,-0.5787,0.00027,24.83654]
[1779477025492,23.05,76194.7,81.3,-0.5787,0.00027,24.83654]
[1779477025615,23.05,76194.7,81.3,-0.5787,0.00027,24.83654]
[1779477025618,23.05,76194.7,81.3,-0.5787,0.00027,24.83654]
[1779477025638,23.05,76194.7,81.3,-0.5787,0.00027,24.83654]
[1779477025704,23.05,76194.7,81.3,-0.5787,0.00027,24.83654]
[1779477026171,23.05,76188.22,81.3,-0.58043,0.00027,24.81244]
[1779477026332,23.05,76188.22,81.3,-0.58043,0.00027,24.81244]
[1779477027234,23.05,76186.77,81.3,-0.58081,0.00027,24.80697]
[1779477027451,23.05,76186.77,81.3,-0.58081,0.00027,24.80697]
[1779477027974,23.05,76186.77,81.3,-0.58081,0.00027,24.80697]
[1779477028185,23.05,76184.32,81.3,-0.58146,0.00027,24.79773]
[1779477029214,23.05,76184.32,81.3,-0.58146,0.00027,24.79773]
[1779477029335,23.05,76181.46,81.3,-0.58222,0.00027,24.78686]
[1779477030837,23.06,76183.04,81.3,-0.5818,0.00027,24.79297]
[1779477031414,23.06,76180.35,81.3,-0.58252,0.00027,24.77915]
[1779477031516,23.06,76180.35,81.3,-0.58252,0.00027,24.77915]
[1779477032324,23.06,76180.35,81.3,-0.58252,0.00027,24.77915]
[1779477032215,23.06,76183.61,81.3,-0.58165,0.00027,24.79162]
[1779477032413,23.06,76183.61,81.3,-0.58165,0.00027,24.79162]
[1779477033222,23.06,76190.06,81.3,-0.57993,0.00027,24.81605]
[1779477033403,23.06,76190.06,81.3,-0.57993,0.00027,24.81605]
[1779477033413,23.06,76190.06,81.3,-0.57993,0.00027,24.81605]
[1779477034229,23.06,76190.64,81.3,-0.57977,0.00027,24.81822]
[1779477036947,23.06,76190.03,81.3,-0.57994,0.00027,24.81592]
[1779477037093,23.06,76190.03,81.3,-0.57994,0.00027,24.81592]
[1779477037142,23.06,76190.03,81.3,-0.57994,0.00027,24.81592]
[1779477037250,23.06,76186.5,81.3,-0.58088,0.00027,24.80262]
[1779477038257,23.06,76181.59,81.3,-0.58219,0.00027,24.78397]
[1779477038614,23.06,76181.59,81.3,-0.58219,0.00027,24.78397]
[1779477039230,23.06,76181.59,81.3,-0.58219,0.00027,24.78397]
[1779477039264,23.06,76176.72,81.3,-0.58348,0.00027,24.76519]
[1779477039355,23.06,76176.72,81.3,-0.58348,0.00027,24.76519]
[1779477040272,23.06,76169.54,81.3,-0.58539,0.00027,24.73703]
[1779477040663,23.06,76169.54,81.3,-0.58539,0.00027,24.73703]
[1779477045894,23.06,76175.31,81.3,-0.58385,0.00027,24.75978]
[1779477045901,23.06,76175.31,81.3,-0.58385,0.00027,24.75978]
[1779477046614,23.06,76175.92,81.3,-0.58369,0.00027,24.76214]
[1779477047661,23.06,76177.78,81.3,-0.58319,0.00027,24.76943]
[1779477048328,23.06,76180.63,81.3,-0.58243,0.00027,24.7805]
[1779477050148,23.06,76180.98,81.3,-0.58233,0.00027,24.78181]
[1779477050154,23.06,76180.98,81.3,-0.58233,0.00027,24.78181]
[1779477050850,23.06,76182.11,81.3,-0.58204,0.00027,24.78612]
[1779477051015,23.06,76182.11,81.3,-0.58204,0.00027,24.78612]
[1779477051167,23.06,76182.11,81.3,-0.58204,0.00027,24.78612]
[1779477051186,23.06,76182.11,81.3,-0.58204,0.00027,24.78612]
[1779477051214,23.06,76182.11,81.3,-0.58204,0.00027,24.78612]
[1779477051244,23.06,76182.11,81.3,-0.58204,0.00027,24.78612]
[1779477051345,23.06,76182.11,81.3,-0.58204,0.00027,24.78609]
[1779477052576,23.06,76184.84,81.3,-0.58131,0.00027,24.79651]
[1779477052620,23.06,76183.15,81.3,-0.58176,0.00027,24.79012]
[1779477055263,23.06,76182.33,81.3,-0.58198,0.00027,24.78692]
[1779477055414,23.06,76184.03,81.3,-0.58153,0.00027,24.79342]
[1779477055778,23.06,76184.03,81.3,-0.58153,0.00027,24.79342]
[1779477055815,23.06,76184.03,81.3,-0.58153,0.00027,24.79342]
[1779477055958,23.06,76184.03,81.3,-0.58153,0.00027,24.79342]
[1779477056025,23.06,76186.03,81.3,-0.58099,0.00027,24.80103]
[1779477056361,23.06,76186.03,81.3,-0.58099,0.00027,24.80103]
[1779477056894,23.06,76186.03,81.3,-0.58099,0.00027,24.80103]
[1779477058579,23.06,76184.05,81.3,-0.58152,0.00027,24.79348]
[1779477058680,23.06,76181.16,81.3,-0.58229,0.00027,24.78247]
[1779477060577,23.06,76181.67,81.3,-0.58216,0.00027,24.7844]
[1779477060666,23.06,76183.31,81.3,-0.58172,0.00027,24.79064]
[1779477061780,23.06,76183.31,81.3,-0.58172,0.00027,24.79064]
[1779477062128,23.06,76183.31,81.3,-0.58172,0.00027,24.79064]
[1779477062216,23.06,76183.31,81.3,-0.58172,0.00027,24.79064]
[1779477062238,23.06,76183.31,81.3,-0.58172,0.00027,24.79064]
[1779477062305,23.06,76180.99,81.3,-0.58233,0.00027,24.78185]
[1779477062427,23.06,76186.81,81.3,-0.58078,0.00027,24.80404]
[1779477063577,23.06,76186.81,81.3,-0.58078,0.00027,24.80404]
[1779477063588,23.06,76196.16,81.3,-0.57828,0.00027,24.83894]
[1779477064553,23.06,76196.16,81.3,-0.57828,0.00027,24.83894]
[1779477065236,23.06,76196.16,81.3,-0.57828,0.00027,24.83894]
[1779477065319,23.06,76200.92,81.3,-0.577,0.00027,24.85635]
[1779477065760,23.06,76200.92,81.3,-0.577,0.00027,24.85635]
[1779477065856,23.06,76200.92,81.3,-0.577,0.00027,24.85635]
[1779477066014,23.06,76200.92,81.3,-0.577,0.00027,24.85635]
[1779477066115,23.06,76196.46,81.3,-0.57819,0.00027,24.8401]
[1779477067463,23.06,76192.23,81.3,-0.57932,0.00027,24.82446]
[1779477068465,23.06,76192.23,81.3,-0.57932,0.00027,24.82446]
[1779477068614,23.06,76192.23,81.3,-0.57932,0.00027,24.82446]
[1779477068715,23.06,76192.84,81.3,-0.57916,0.00027,24.82672]
[1779477070642,23.06,76193.49,81.3,-0.57899,0.00027,24.82916]
[1779477070714,23.06,76193.49,81.3,-0.57899,0.00027,24.82916]
[1779477070956,23.06,76193.49,81.3,-0.57899,0.00027,24.82916]
[1779477071247,23.06,76193.49,81.3,-0.57899,0.00027,24.82916]
[1779477071266,23.06,76193.49,81.3,-0.57899,0.00027,24.82916]
[1779477071294,23.06,76193.49,81.3,-0.57899,0.00027,24.82916]
[1779477071487,23.07,76193.73,81.3,-0.57892,0.00027,24.83011]
[1779477071883,23.07,76193.73,81.3,-0.57892,0.00027,24.83011]
[1779477071984,23.07,76200.84,81.3,-0.57702,0.00027,24.85616]
[1779477073504,23.07,76205.82,81.3,-0.57568,0.00027,24.87408]
[1779477074631,23.07,76205.82,81.3,-0.57568,0.00027,24.87408]
[1779477076882,23.07,76206.69,81.3,-0.57545,0.00027,24.8772]
[1779477077907,23.07,76206.66,81.3,-0.57546,0.00027,24.87711]
[1779477077996,23.07,76206.66,81.3,-0.57546,0.00027,24.87711]
[1779477078119,23.07,76206.66,81.3,-0.57546,0.00027,24.87711]
[1779477078133,23.07,76206.66,81.3,-0.57546,0.00027,24.87711]
[1779477078932,23.07,76207.55,81.3,-0.57522,0.00027,24.88027]
[1779477079023,23.07,76207.55,81.3,-0.57522,0.00027,24.88027]
[1779477079033,23.07,76200.02,81.3,-0.57723,0.00027,24.85326]
[1779477079430,23.07,76200.02,81.3,-0.57723,0.00027,24.85326]
[1779477079434,23.07,76200.02,81.3,-0.57723,0.00027,24.85326]
[1779477079515,23.07,76200.02,81.3,-0.57723,0.00027,24.85326]
[1779477082336,23.07,76205.65,81.3,-0.57572,0.00027,24.87354]
[1779477085823,23.07,76209.52,81.3,-0.57469,0.00027,24.88729]
[1779477086551,23.07,76211.97,81.3,-0.57403,0.00027,24.8959]
[1779477086571,23.07,76211.97,81.3,-0.57403,0.00027,24.8959]
[1779477088611,23.07,76203.46,81.3,-0.57631,0.00027,24.86573]
[1779477090646,23.07,76203.56,81.3,-0.57628,0.00027,24.86611]
[1779477090728,23.07,76203.56,81.3,-0.57628,0.00027,24.86611]
[1779477090730,23.07,76203.56,81.3,-0.57628,0.00027,24.86611]
[1779477091279,23.07,76203.56,81.3,-0.57628,0.00027,24.86611]
[1779477091356,23.07,76203.56,81.3,-0.57628,0.00027,24.86611]
[1779477091632,23.07,76210.15,81.3,-0.57452,0.00027,24.88602]
[1779477094654,23.07,76214.75,81.3,-0.57329,0.00027,24.90209]
[1779477099689,23.07,76213.68,81.3,-0.57358,0.00027,24.89836]
[1779477101394,23.07,76213.68,81.3,-0.57358,0.00027,24.89836]
[1779477101542,23.07,76212.67,81.3,-0.57385,0.00027,24.89483]
[1779477101585,23.07,76212.67,81.3,-0.57385,0.00027,24.89483]
[1779477101789,23.07,76212.67,81.3,-0.57385,0.00027,24.89483]
[1779477101794,23.07,76212.67,81.3,-0.57385,0.00027,24.89483]
[1779477102185,23.07,76205.94,81.3,-0.57565,0.00027,24.87108]
[1779477103491,23.07,76206.62,81.3,-0.57547,0.00027,24.8735]
[1779477106570,23.07,76205.68,81.3,-0.57572,0.00027,24.87018]
[1779477106739,23.07,76210.15,81.3,-0.57452,0.00027,24.88603]
[1779477111427,23.07,76211.95,81.3,-0.57404,0.00027,24.89236]
[1779477117276,23.07,76214.63,81.3,-0.57332,0.00027,24.90169]
[1779477117403,23.07,76214.63,81.3,-0.57332,0.00027,24.90169]
[1779477118828,23.07,76216.01,81.3,-0.57296,0.00027,24.90646]
[1779477123462,23.07,76212.84,81.3,-0.57381,0.00027,24.89543]
[1779477123858,23.07,76205.79,81.3,-0.57569,0.00027,24.87055]
[1779477126703,23.07,76204.89,81.3,-0.57593,0.00027,24.86735]
[1779477131184,23.07,76205.2,81.3,-0.57585,0.00027,24.8685]
[1779477131186,23.07,76205.2,81.3,-0.57585,0.00027,24.8685]
[1779477133112,23.07,76204.38,81.3,-0.57606,0.00027,24.86558]
[1779477134791,23.07,76204.42,81.3,-0.57605,0.00027,24.86574]
[1779477134939,23.07,76204.42,81.3,-0.57605,0.00027,24.86574]
[1779477134944,23.07,76204.42,81.3,-0.57605,0.00027,24.86574]
[1779477135309,23.07,76204.42,81.3,-0.57605,0.00027,24.86574]
[1779477135999,23.07,76196.72,81.3,-0.57811,0.00027,24.83785]
[1779477136793,23.07,76196.72,81.3,-0.57811,0.00027,24.83785]
[1779477139327,23.07,76198.05,81.3,-0.57775,0.00027,24.84276]
[1779477139718,23.07,76197.4,81.3,-0.57792,0.00027,24.8404]
[1779477140857,23.07,76199.61,81.3,-0.57733,0.00027,24.84848]
[1779477141310,23.07,76199.61,81.3,-0.57733,0.00027,24.84848]
[1779477141318,23.07,76199.61,81.3,-0.57733,0.00027,24.84848]
[1779477144852,23.07,76191.62,81.3,-0.57946,0.00027,24.81917]
[1779477145586,23.08,76188.91,81.3,-0.58018,0.00027,24.80906]
[1779477146479,23.08,76184.89,81.3,-0.58125,0.00027,24.79392]
[1779477146482,23.08,76184.89,81.3,-0.58125,0.00027,24.79392]
[1779477146494,23.08,76184.89,81.3,-0.58125,0.00027,24.79392]
[1779477146803,23.08,76184.89,81.3,-0.58125,0.00027,24.79392]
[1779477147621,23.08,76184.86,81.3,-0.58125,0.00027,24.79384]
[1779477147629,23.08,76184.86,81.3,-0.58125,0.00027,24.79384]
[1779477147650,23.08,76184.86,81.3,-0.58125,0.00027,24.79384]
[1779477147671,23.08,76184.86,81.3,-0.58125,0.00027,24.79384]
[1779477147988,23.08,76184.86,81.3,-0.58125,0.00027,24.79384]
[1779477148027,23.08,76191.87,81.3,-0.57938,0.00027,24.82023]
[1779477148787,23.08,76191.87,81.3,-0.57938,0.00027,24.82023]
[1779477152414,23.08,76196.15,81.3,-0.57824,0.00027,24.83255]
[1779477157767,23.08,76196.02,81.3,-0.57827,0.00027,24.83216]
[1779477160171,23.08,76196.09,81.3,-0.57825,0.00027,24.83245]
[1779477160299,23.08,76196.09,81.3,-0.57825,0.00027,24.83245]
[1779477161712,23.08,76197.33,81.3,-0.57792,0.00027,24.83702]
[1779477163202,23.08,76197.48,81.3,-0.57788,0.00027,24.83758]
[1779477167210,23.08,76197.41,81.3,-0.57789,0.00027,24.83737]
[1779477169907,23.08,76199.33,81.3,-0.57738,0.00027,24.8444]
[1779477173176,23.08,76198.58,81.3,-0.57757,0.00027,24.84171]
[1779477173180,23.08,76198.58,81.3,-0.57757,0.00027,24.84171]
[1779477177232,23.09,76206.02,81.3,-0.57558,0.00027,24.86853]
[1779477177805,23.09,76206.02,81.3,-0.57558,0.00027,24.86853]
[1779477178202,23.09,76206.02,81.3,-0.57558,0.00027,24.86853]
[1779477178239,23.09,76214.0,81.3,-0.57345,0.00027,24.8966]
[1779477178586,23.09,76214.0,81.3,-0.57345,0.00027,24.8966]
[1779477179448,23.09,76214.0,81.3,-0.57345,0.00027,24.8966]
[1779477179507,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477179629,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477179708,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477179785,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477179825,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477179857,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477179941,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477179953,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477180065,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477180159,23.08,76213.18,81.3,-0.57367,0.00027,24.89373]
[1779477180253,23.08,76199.11,81.3,-0.57743,0.00027,24.84364]
[1779477180598,23.08,76199.11,81.3,-0.57743,0.00027,24.84364]
[1779477181260,23.08,76190.21,81.3,-0.57981,0.00027,24.81083]
[1779477181576,23.08,76190.21,81.3,-0.57981,0.00027,24.81083]
[1779477183839,23.09,76188.41,81.3,-0.58028,0.00027,24.80414]
[1779477185628,23.09,76186.79,81.3,-0.58071,0.00027,24.7981]
[1779477186492,23.09,76187.06,81.3,-0.58064,0.00027,24.79914]
[1779477187384,23.09,76187.06,81.3,-0.58064,0.00027,24.79914]
[1779477187766,23.09,76186.47,81.3,-0.58079,0.00027,24.79694]
[1779477187791,23.09,76186.47,81.3,-0.58079,0.00027,24.79694]
[1779477187814,23.09,76186.47,81.3,-0.58079,0.00027,24.79694]
[1779477187955,23.09,76186.47,81.3,-0.58079,0.00027,24.79694]
[1779477188145,23.09,76186.47,81.3,-0.58079,0.00027,24.79694]
[1779477188313,23.09,76181.58,81.3,-0.5821,0.00027,24.77827]
[1779477188649,23.09,76181.58,81.3,-0.5821,0.00027,24.77827]
[1779477188668,23.09,76181.58,81.3,-0.5821,0.00027,24.77827]
[1779477188815,23.09,76181.58,81.3,-0.5821,0.00027,24.77827]
[1779477189402,23.09,76181.58,81.3,-0.5821,0.00027,24.77827]
[1779477189429,23.09,76180.22,81.3,-0.58247,0.00027,24.77303]
[1779477190328,23.09,76187.38,81.3,-0.58055,0.00027,24.80033]
[1779477192774,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477192849,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477192855,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477192982,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477193062,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477193197,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477193264,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477193279,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477193290,23.09,76187.74,81.3,-0.58045,0.00027,24.80173]
[1779477193387,23.09,76193.6,81.3,-0.57889,0.00027,24.82361]
[1779477193837,23.09,76193.6,81.3,-0.57889,0.00027,24.82361]
[1779477194356,23.09,76199.57,81.3,-0.57729,0.00027,24.8455]
[1779477197672,23.09,76198.93,81.3,-0.57746,0.00027,24.84319]
[1779477200253,23.09,76198.73,81.3,-0.57752,0.00027,24.84247]
[1779477201369,23.09,76202.03,81.3,-0.57663,0.00027,24.85443]
[1779477201396,23.09,76202.03,81.3,-0.57663,0.00027,24.85443]
[1779477201791,23.09,76203.1,81.3,-0.57635,0.00027,24.85828]
[1779477201793,23.09,76203.1,81.3,-0.57635,0.00027,24.85828]
[1779477201949,23.09,76203.1,81.3,-0.57635,0.00027,24.85828]
[1779477201958,23.09,76203.1,81.3,-0.57635,0.00027,24.85828]
[1779477202489,23.09,76203.1,81.3,-0.57635,0.00027,24.85828]
[1779477202413,23.09,76190.82,81.3,-0.57963,0.00027,24.81333]
[1779477202510,23.09,76190.82,81.3,-0.57963,0.00027,24.81333]
[1779477202532,23.09,76190.82,81.3,-0.57963,0.00027,24.81333]
[1779477202590,23.09,76190.82,81.3,-0.57963,0.00027,24.81333]
[1779477203177,23.09,76190.82,81.3,-0.57963,0.00027,24.81333]
[1779477203420,23.09,76174.87,81.3,-0.58388,0.00027,24.75247]
[1779477203785,23.09,76174.87,81.3,-0.58388,0.00027,24.75247]
[1779477204428,23.09,76169.66,81.3,-0.58526,0.00027,24.73203]
[1779477204641,23.09,76169.66,81.3,-0.58526,0.00027,24.73203]
[1779477204645,23.09,76169.66,81.3,-0.58526,0.00027,24.73203]
[1779477205735,23.09,76168.57,81.3,-0.58555,0.00027,24.72769]
[1779477205992,23.09,76168.57,81.3,-0.58555,0.00027,24.72769]
[1779477206022,23.09,76168.57,81.3,-0.58555,0.00027,24.72769]
[1779477206257,23.09,76168.57,81.3,-0.58555,0.00027,24.72769]
[1779477207954,23.09,76166.25,81.3,-0.58618,0.00027,24.71835]
[1779477207957,23.09,76166.25,81.3,-0.58618,0.00027,24.71835]
[1779477208456,23.09,76160.56,81.3,-0.58769,0.00027,24.69536]
[1779477208804,23.09,76160.56,81.3,-0.58769,0.00027,24.69536]
[1779477208994,23.09,76160.56,81.3,-0.58769,0.00027,24.69536]
[1779477209175,23.09,76160.56,81.3,-0.58769,0.00027,24.69536]
[1779477209277,23.09,76160.56,81.3,-0.58769,0.00027,24.69536]
[1779477209463,23.09,76156.38,81.3,-0.58881,0.00027,24.67823]
[1779477210352,23.09,76156.38,81.3,-0.58881,0.00027,24.67823]
[1779477210470,23.09,76161.93,81.3,-0.58734,0.00027,24.7008]
[1779477210795,23.09,76161.93,81.3,-0.58734,0.00027,24.7008]
[1779477211393,23.09,76161.93,81.3,-0.58734,0.00027,24.7008]
[1779477211480,23.09,76171.29,81.3,-0.58485,0.00027,24.73477]
[1779477211978,23.09,76171.29,81.3,-0.58485,0.00027,24.73477]
[1779477212010,23.09,76171.29,81.3,-0.58485,0.00027,24.73477]
[1779477212485,23.09,76173.49,81.3,-0.58427,0.00027,24.74337]
[1779477216009,23.09,76172.3,81.3,-0.58458,0.00027,24.73882]
[1779477218469,23.09,76173.23,81.3,-0.58433,0.00027,24.74251]
[1779477220227,23.09,76173.28,81.3,-0.58431,0.00027,24.74268]
[1779477221494,23.09,76173.43,81.3,-0.58428,0.00027,24.74315]
[1779477223021,23.09,76175.02,81.3,-0.58386,0.00027,24.74941]
[1779477223414,23.09,76175.02,81.3,-0.58386,0.00027,24.74941]
[1779477223452,23.09,76175.02,81.3,-0.58386,0.00027,24.74941]
[1779477224570,23.09,76168.06,81.3,-0.5857,0.00027,24.72213]
[1779477226488,23.09,76168.06,81.3,-0.5857,0.00027,24.72213]
[1779477226529,23.09,76166.95,81.3,-0.586,0.00027,24.71769]
[1779477226959,23.09,76154.25,81.3,-0.58937,0.00027,24.66612]
[1779477227591,23.09,76150.06,81.3,-0.59049,0.00027,24.64868]
[1779477228905,23.09,76150.06,81.3,-0.59049,0.00027,24.64868]
[1779477228947,23.09,76150.06,81.3,-0.59049,0.00027,24.64868]
[1779477228971,23.09,76150.06,81.3,-0.59049,0.00027,24.64868]
[1779477228979,23.09,76150.06,81.3,-0.59049,0.00027,24.64868]
[1779477229063,23.09,76150.06,81.3,-0.59049,0.00027,24.64868]
[1779477229179,23.09,76150.06,81.3,-0.59049,0.00027,24.64868]
[1779477229203,23.09,76150.06,81.3,-0.59049,0.00027,24.64868]
[1779477229849,23.09,76149.78,81.3,-0.59057,0.00027,24.64743]
[1779477229864,23.09,76149.78,81.3,-0.59057,0.00027,24.64743]
[1779477229939,23.09,76149.78,81.3,-0.59057,0.00027,24.64743]
[1779477230122,23.09,76149.78,81.3,-0.59057,0.00027,24.64743]
[1779477230682,23.08,76147.41,81.3,-0.59122,0.00027,24.63712]
[1779477230852,23.08,76147.41,81.3,-0.59122,0.00027,24.63712]
[1779477230919,23.08,76147.41,81.3,-0.59122,0.00027,24.63712]
[1779477231622,23.08,76140.48,81.3,-0.59308,0.00027,24.60737]
[1779477234237,23.08,76139.66,81.3,-0.5933,0.00027,24.6038]
[1779477234590,23.08,76139.65,81.3,-0.59331,0.00027,24.60373]
[1779477239678,23.07,76140.51,81.3,-0.59309,0.00027,24.60726]
[1779477243725,23.06,76137.89,81.3,-0.59383,0.00027,24.5953]
[1779477243726,23.06,76137.89,81.3,-0.59383,0.00027,24.5953]
[1779477243762,23.06,76137.89,81.3,-0.59383,0.00027,24.5953]
[1779477243836,23.06,76137.89,81.3,-0.59383,0.00027,24.5953]
[1779477243849,23.06,76137.89,81.3,-0.59383,0.00027,24.5953]
[1779477244058,23.06,76137.55,81.3,-0.59394,0.00027,24.59356]
[1779477245121,23.06,76127.42,81.3,-0.59662,0.00026,24.54931]
[1779477250771,23.07,76125.06,81.3,-0.59721,0.00026,24.53942]
[1779477254101,23.07,76124.71,81.3,-0.59729,0.00026,24.53806]
[1779477254232,23.07,76124.71,81.3,-0.59729,0.00026,24.53806]
[1779477254390,23.07,76124.71,81.3,-0.59729,0.00026,24.53806]
[1779477254491,23.07,76124.59,81.3,-0.5973,0.00026,24.53777]
[1779477254793,23.07,76124.59,81.3,-0.5973,0.00026,24.53777]
[1779477254961,23.07,76124.59,81.3,-0.5973,0.00026,24.53777]
[1779477255428,23.07,76134.38,81.3,-0.59472,0.00026,24.58077]
[1779477255805,23.07,76141.21,81.3,-0.59291,0.00027,24.61023]
[1779477257767,23.07,76143.55,81.3,-0.5923,0.00027,24.61997]
[1779477259575,23.07,76143.16,81.3,-0.59241,0.00027,24.61825]
[1779477259590,23.07,76143.16,81.3,-0.59241,0.00027,24.61825]
[1779477259988,23.07,76143.16,81.3,-0.59241,0.00027,24.61825]
[1779477259990,23.07,76143.16,81.3,-0.59241,0.00027,24.61825]
[1779477260572,23.07,76142.92,81.3,-0.59247,0.00027,24.61726]
[1779477260592,23.07,76142.92,81.3,-0.59247,0.00027,24.61726]
[1779477260609,23.07,76142.92,81.3,-0.59247,0.00027,24.61726]
[1779477260672,23.07,76142.92,81.3,-0.59247,0.00027,24.61726]
[1779477260841,23.07,76149.63,81.3,-0.59069,0.00027,24.6456]
[1779477262063,23.07,76149.63,81.3,-0.59069,0.00027,24.6456]
[1779477262071,23.07,76149.63,81.3,-0.59069,0.00027,24.6456]
[1779477263350,23.07,76153.53,81.3,-0.58965,0.00027,24.66182]
[1779477263451,23.07,76149.49,81.3,-0.59073,0.00027,24.64496]
[1779477263786,23.07,76149.49,81.3,-0.59073,0.00027,24.64496]
[1779477268897,23.07,76150.6,81.3,-0.59043,0.00027,24.64966]
[1779477270868,23.07,76149.18,81.3,-0.59081,0.00027,24.64373]
[1779477272522,23.07,76150.14,81.3,-0.59055,0.00027,24.64776]
[1779477274640,23.07,76151.01,81.3,-0.59034,0.00027,24.64781]
[1779477279503,23.07,76153.58,81.3,-0.58966,0.00027,24.65844]
[1779477280531,23.07,76153.48,81.3,-0.58969,0.00027,24.65795]
[1779477279974,23.07,76158.88,81.3,-0.58825,0.00027,24.68018]
[1779477284021,23.07,76164.52,81.3,-0.58673,0.00027,24.70335]
[1779477287198,23.07,76164.84,81.3,-0.58663,0.00027,24.70478]
[1779477288361,23.08,76164.93,81.3,-0.5866,0.00027,24.70527]
[1779477288462,23.08,76159.0,81.3,-0.58818,0.00027,24.68119]
[1779477294074,23.08,76159.41,81.3,-0.58808,0.00027,24.68283]
[1779477299110,23.07,76158.13,81.3,-0.58842,0.00027,24.67755]
[1779477300152,23.07,76158.13,81.3,-0.58842,0.00027,24.67755]
[1779477300416,23.07,76158.13,81.3,-0.58842,0.00027,24.67755]
[1779477300429,23.07,76158.13,81.3,-0.58842,0.00027,24.67755]
[1779477300456,23.07,76158.13,81.3,-0.58842,0.00027,24.67755]
[1779477301476,23.07,76158.04,81.3,-0.58844,0.00027,24.67718]
[1779477301580,23.07,76158.04,81.3,-0.58844,0.00027,24.67718]
[1779477301581,23.07,76153.87,81.3,-0.58955,0.00027,24.66]
[1779477303458,23.08,76164.04,81.3,-0.58684,0.00027,24.70162]
[1779477305606,23.08,76166.56,81.3,-0.58617,0.00027,24.7118]
[1779477305626,23.08,76166.79,81.3,-0.5861,0.00027,24.71278]
[1779477305945,23.08,76166.79,81.3,-0.5861,0.00027,24.71278]
[1779477305976,23.08,76166.79,81.3,-0.5861,0.00027,24.71278]
[1779477306164,23.08,76161.12,81.3,-0.58761,0.00027,24.68995]
[1779477311200,23.08,76163.6,81.3,-0.58693,0.00027,24.70027]
[1779477313817,23.09,76163.5,81.3,-0.58695,0.00027,24.70001]
[1779477313904,23.09,76163.5,81.3,-0.58695,0.00027,24.70001]
[1779477317678,23.09,76160.38,81.3,-0.58777,0.00027,24.68743]
[1779477317825,23.09,76160.38,81.3,-0.58777,0.00027,24.68743]
[1779477318235,23.09,76160.38,81.3,-0.58777,0.00027,24.68743]
[1779477318245,23.09,76160.38,81.3,-0.58777,0.00027,24.68743]
[1779477318299,23.09,76160.38,81.3,-0.58777,0.00027,24.68743]
[1779477318316,23.09,76160.38,81.3,-0.58777,0.00027,24.68743]
[1779477318346,23.09,76166.48,81.3,-0.58614,0.00027,24.71209]
[1779477318738,23.09,76166.48,81.3,-0.58614,0.00027,24.71209]
[1779477318827,23.09,76166.48,81.3,-0.58614,0.00027,24.71209]
[1779477319256,23.09,76176.29,81.3,-0.58354,0.00027,24.75072]
[1779477319860,23.09,76176.29,81.3,-0.58354,0.00027,24.75072]
[1779477322477,23.09,76183.03,81.3,-0.58174,0.00027,24.77665]
[1779477322481,23.09,76183.03,81.3,-0.58174,0.00027,24.77665]
[1779477322591,23.09,76183.03,81.3,-0.58174,0.00027,24.77665]
[1779477323284,23.09,76186.75,81.3,-0.58075,0.00027,24.79079]
[1779477325642,23.09,76189.18,81.3,-0.5801,0.00027,24.79998]
[1779477325814,23.09,76189.18,81.3,-0.5801,0.00027,24.79998]
[1779477326793,23.09,76191.37,81.3,-0.57951,0.00027,24.80818]
[1779477327007,23.09,76191.37,81.3,-0.57951,0.00027,24.80818]
[1779477327316,23.09,76195.64,81.3,-0.57837,0.00027,24.82399]
[1779477329330,23.09,76202.04,81.3,-0.57666,0.00027,24.8473]
[1779477332351,23.09,76208.65,81.3,-0.5749,0.00027,24.86734]
[1779477332761,23.09,76208.65,81.3,-0.5749,0.00027,24.86734]
[1779477332782,23.09,76208.65,81.3,-0.5749,0.00027,24.86734]
[1779477332791,23.09,76208.65,81.3,-0.5749,0.00027,24.86734]
[1779477333442,23.09,76208.65,81.3,-0.5749,0.00027,24.86734]
[1779477336165,23.09,76206.5,81.3,-0.57548,0.00027,24.8597]
[1779477338229,23.09,76209.8,81.3,-0.5746,0.00027,24.87137]
[1779477338563,23.09,76209.8,81.3,-0.5746,0.00027,24.87137]
[1779477339400,23.09,76216.62,81.3,-0.57277,0.00027,24.8951]
[1779477340921,23.09,76220.37,81.3,-0.57177,0.00027,24.90792]
[1779477344442,23.09,76225.0,81.3,-0.57053,0.00027,24.92353]
[1779477349645,23.09,76226.01,81.3,-0.57026,0.00027,24.92691]
[1779477350698,23.09,76226.78,81.3,-0.57006,0.00027,24.92948]
[1779477352096,23.09,76227.16,81.3,-0.56995,0.00027,24.93075]
[1779477352184,23.09,76227.16,81.3,-0.56995,0.00027,24.93075]
[1779477353000,23.09,76227.39,81.3,-0.56989,0.00027,24.93151]
[1779477355646,23.09,76227.29,81.3,-0.56992,0.00027,24.93119]
[1779477355751,23.09,76227.83,81.3,-0.56977,0.00027,24.93299]
[1779477355762,23.09,76227.83,81.3,-0.56977,0.00027,24.93299]
[1779477355944,23.09,76227.83,81.3,-0.56977,0.00027,24.93299]
[1779477355999,23.09,76227.83,81.3,-0.56977,0.00027,24.93299]
[1779477356548,23.09,76227.83,81.3,-0.56977,0.00027,24.93299]
[1779477356594,23.09,76227.83,81.3,-0.56977,0.00027,24.93299]
[1779477356604,23.09,76232.25,81.3,-0.56859,0.00027,24.94755]
[1779477357539,23.09,76238.39,81.3,-0.56694,0.00027,24.96738]
[1779477359553,23.08,76243.42,81.3,-0.5656,0.00027,24.98326]
[1779477360560,23.08,76247.73,81.3,-0.56445,0.00027,24.99666]
[1779477360876,23.08,76247.73,81.3,-0.56445,0.00027,24.99666]
[1779477360991,23.08,76247.73,81.3,-0.56445,0.00027,24.99666]
[1779477361408,23.08,76247.73,81.3,-0.56445,0.00027,24.99666]
[1779477361567,23.08,76247.17,81.3,-0.5646,0.00027,24.99491]
[1779477364099,23.08,76245.14,81.3,-0.56515,0.00027,24.98855]
[1779477364411,23.08,76245.14,81.3,-0.56515,0.00027,24.98855]
[1779477364708,23.08,76245.67,81.3,-0.56501,0.00027,24.99019]
[1779477364791,23.08,76245.67,81.3,-0.56501,0.00027,24.99019]
[1779477365595,23.08,76247.52,81.3,-0.56451,0.00027,24.99591]
[1779477366628,23.08,76247.52,81.3,-0.56451,0.00027,24.99591]
[1779477366791,23.08,76248.85,81.3,-0.56416,0.00027,24.99999]
[1779477367138,23.08,76248.85,81.3,-0.56416,0.00027,24.99999]
[1779477367452,23.08,76248.85,81.3,-0.56416,0.00027,24.99999]
[1779477367611,23.08,76247.05,81.3,-0.56464,0.00027,24.99441]
[1779477368683,23.08,76244.53,81.3,-0.56532,0.00027,24.98652]
[1779477369624,23.08,76239.5,81.3,-0.56667,0.00027,24.97065]
[1779477372178,23.08,76239.28,81.3,-0.56673,0.00027,24.96999]
[1779477372271,23.08,76239.28,81.3,-0.56673,0.00027,24.96999]
[1779477372304,23.08,76239.28,81.3,-0.56673,0.00027,24.96999]
[1779477372646,23.08,76233.97,81.3,-0.56815,0.00027,24.9529]
[1779477374668,23.08,76234.15,81.3,-0.5681,0.00027,24.9535]
[1779477374669,23.08,76234.15,81.3,-0.5681,0.00027,24.9535]
[1779477375247,23.08,76234.01,81.3,-0.56814,0.00027,24.95305]
[1779477375666,23.08,76238.79,81.3,-0.56685,0.00027,24.96848]
[1779477375809,23.08,76238.79,81.3,-0.56685,0.00027,24.96848]
[1779477375991,23.08,76238.79,81.3,-0.56685,0.00027,24.96848]
[1779477376674,23.08,76241.91,81.3,-0.56602,0.00027,24.97837]
[1779477378778,23.08,76244.71,81.3,-0.56527,0.00027,24.98714]
[1779477380651,23.08,76246.72,81.3,-0.56473,0.00027,24.99338]
[1779477379699,23.08,76252.38,81.3,-0.56321,0.00027,25.01075]
[1779477381696,23.08,76251.11,81.3,-0.56356,0.00027,25.00684]
[1779477381791,23.08,76251.11,81.3,-0.56356,0.00027,25.00684]
[1779477381814,23.08,76251.11,81.3,-0.56356,0.00027,25.00684]
[1779477382120,23.08,76251.11,81.3,-0.56356,0.00027,25.00684]
[1779477382191,23.08,76251.11,81.3,-0.56356,0.00027,25.00684]
[1779477382312,23.08,76251.11,81.3,-0.56356,0.00027,25.00684]
[1779477383366,23.07,76251.14,81.3,-0.56356,0.00027,25.00688]
[1779477383511,23.07,76251.14,81.3,-0.56356,0.00027,25.00688]
[1779477383689,23.07,76251.14,81.3,-0.56356,0.00027,25.00688]
[1779477383723,23.07,76250.91,81.3,-0.56362,0.00027,25.00613]
[1779477383792,23.07,76250.91,81.3,-0.56362,0.00027,25.00613]
[1779477383894,23.07,76250.91,81.3,-0.56362,0.00027,25.00613]
[1779477384478,23.07,76250.91,81.3,-0.56362,0.00027,25.00613]
[1779477384513,23.07,76250.91,81.3,-0.56362,0.00027,25.00613]
[1779477384675,23.07,76252.39,81.3,-0.56323,0.00027,25.01061]
[1779477385384,23.07,76252.39,81.3,-0.56323,0.00027,25.01061]
[1779477385603,23.07,76252.39,81.3,-0.56323,0.00027,25.01061]
[1779477385677,23.07,76240.55,81.3,-0.56641,0.00027,24.97373]
[1779477385752,23.07,76240.55,81.3,-0.56641,0.00027,24.97373]
[1779477386453,23.07,76240.55,81.3,-0.56641,0.00027,24.97373]
[1779477386612,23.07,76240.55,81.3,-0.56641,0.00027,24.97373]
[1779477386684,23.07,76240.55,81.3,-0.56641,0.00027,24.97373]
[1779477386657,23.07,76228.95,81.3,-0.56953,0.00027,24.93609]
[1779477387232,23.07,76228.95,81.3,-0.56953,0.00027,24.93609]
[1779477387673,23.07,76228.95,81.3,-0.56953,0.00027,24.93609]
[1779477387334,23.07,76219.34,81.3,-0.57211,0.00027,24.90375]
[1779477387757,23.07,76215.0,81.3,-0.57327,0.00027,24.88881]
[1779477388814,23.07,76215.0,81.3,-0.57327,0.00027,24.88881]
[1779477390550,23.07,76215.77,81.3,-0.57306,0.00027,24.89147]
[1779477390574,23.07,76215.77,81.3,-0.57306,0.00027,24.89147]
[1779477390604,23.07,76215.77,81.3,-0.57306,0.00027,24.89147]
[1779477390632,23.07,76215.77,81.3,-0.57306,0.00027,24.89147]
[1779477390695,23.07,76215.77,81.3,-0.57306,0.00027,24.89147]
[1779477391024,23.07,76216.05,81.3,-0.57299,0.00027,24.89243]
[1779477391096,23.07,76216.05,81.3,-0.57299,0.00027,24.89243]
[1779477391364,23.07,76211.59,81.3,-0.57419,0.00027,24.87336]
[1779477391787,23.07,76198.04,81.3,-0.57782,0.00027,24.82485]
[1779477392794,23.07,76198.04,81.3,-0.57782,0.00027,24.82485]
[1779477392899,23.07,76193.86,81.3,-0.57894,0.00027,24.80949]
[1779477394489,23.07,76193.86,81.3,-0.57894,0.00027,24.80949]
[1779477394824,23.07,76194.04,81.3,-0.57888,0.00027,24.81021]
[1779477396901,23.07,76194.06,81.3,-0.57888,0.00027,24.81031]
[1779477396915,23.07,76194.06,81.3,-0.57888,0.00027,24.81031]
[1779477396993,23.07,76194.06,81.3,-0.57888,0.00027,24.81031]
[1779477397003,23.07,76192.76,81.3,-0.57922,0.00027,24.80552]
[1779477397941,23.07,76192.76,81.3,-0.57922,0.00027,24.80552]
[1779477398130,23.07,76191.52,81.3,-0.57955,0.00027,24.8009]
[1779477398836,23.07,76185.47,81.3,-0.58116,0.00027,24.77822]
[1779477402039,23.08,76181.66,81.3,-0.58217,0.00027,24.76378]
[1779477402495,23.08,76181.66,81.3,-0.58217,0.00027,24.76378]
[1779477403041,23.08,76177.55,81.3,-0.58326,0.00027,24.74804]
[1779477404409,23.08,76176.51,81.3,-0.58353,0.00027,24.74406]
[1779477404433,23.08,76170.29,81.3,-0.58518,0.00027,24.71972]
[1779477404876,23.08,76170.29,81.3,-0.58518,0.00027,24.71972]
[1779477404914,23.08,76170.29,81.3,-0.58518,0.00027,24.71972]
[1779477404972,23.08,76170.29,81.3,-0.58518,0.00027,24.71972]
[1779477406791,23.08,76165.79,81.3,-0.58638,0.00027,24.70187]
[1779477408556,23.08,76163.15,81.3,-0.58707,0.00027,24.69134]
[1779477410338,23.09,76163.44,81.3,-0.58698,0.00027,24.69269]
[1779477413432,23.09,76169.09,81.3,-0.58546,0.00027,24.71553]
[1779477416124,23.09,76168.84,81.3,-0.58551,0.00027,24.71476]
[1779477416449,23.09,76168.84,81.3,-0.58551,0.00027,24.71476]
[1779477417716,23.1,76170.11,81.3,-0.58516,0.00027,24.71994]
[1779477416968,23.1,76176.48,81.3,-0.58347,0.00027,24.74491]
[1779477420131,23.12,76176.87,81.3,-0.58328,0.00027,24.74755]
[1779477422351,23.13,76177.46,81.3,-0.58308,0.00027,24.75044]
[1779477424057,23.13,76179.22,81.3,-0.5826,0.00027,24.75733]
[1779477425639,23.13,76177.96,81.3,-0.58293,0.00027,24.75253]
[1779477426797,23.14,76177.52,81.3,-0.58304,0.00027,24.75094]
[1779477427041,23.14,76183.8,81.3,-0.58137,0.00027,24.77503]
[1779477428918,23.14,76184.33,81.3,-0.58122,0.00027,24.77708]
[1779477433017,23.14,76183.31,81.3,-0.58148,0.00027,24.77339]
[1779477437258,23.15,76185.97,81.3,-0.58076,0.00027,24.78362]
[1779477437261,23.15,76185.97,81.3,-0.58076,0.00027,24.78362]
[1779477438027,23.15,76186.4,81.3,-0.58064,0.00027,24.78532]
[1779477438157,23.15,76186.4,81.3,-0.58064,0.00027,24.78532]
[1779477438268,23.15,76186.4,81.3,-0.58064,0.00027,24.78532]
[1779477438542,23.15,76186.4,81.3,-0.58064,0.00027,24.78532]
[1779477438594,23.15,76180.87,81.3,-0.58211,0.00027,24.76439]
[1779477440141,23.15,76185.18,81.3,-0.58096,0.00027,24.78081]
[1779477441282,23.15,76185.18,81.3,-0.58096,0.00027,24.78081]
[1779477441335,23.15,76184.99,81.3,-0.581,0.00027,24.78018]
[1779477442254,23.15,76184.99,81.3,-0.581,0.00027,24.78018]
[1779477442355,23.15,76185.99,81.3,-0.58074,0.00027,24.78391]
[1779477447628,23.15,76184.96,81.3,-0.581,0.00027,24.78015]
[1779477452994,23.16,76188.21,81.3,-0.58013,0.00027,24.78905]
[1779477453582,23.16,76188.21,81.3,-0.58013,0.00027,24.78905]
[1779477453825,23.16,76189.02,81.3,-0.57991,0.00027,24.79216]
[1779477453827,23.16,76189.02,81.3,-0.57991,0.00027,24.79216]
[1779477454750,23.16,76189.02,81.3,-0.57991,0.00027,24.79216]
[1779477454238,23.16,76181.88,81.3,-0.58181,0.00027,24.76526]
[1779477459274,23.17,76179.83,81.3,-0.58233,0.00027,24.75773]
[1779477460124,23.17,76179.83,81.3,-0.58233,0.00027,24.75773]
[1779477460720,23.17,76179.83,81.3,-0.58233,0.00027,24.75773]
[1779477460281,23.17,76185.06,81.3,-0.58094,0.00027,24.7776]
[1779477461971,23.17,76186.08,81.3,-0.58066,0.00027,24.78153]
[1779477462018,23.17,76186.08,81.3,-0.58066,0.00027,24.78153]
[1779477462598,23.17,76194.34,81.3,-0.57847,0.00027,24.81217]
[1779477463641,23.17,76199.74,81.3,-0.57703,0.00027,24.8318]
[1779477466515,23.17,76199.45,81.3,-0.57711,0.00027,24.83074]
[1779477467221,23.17,76199.04,81.3,-0.57722,0.00027,24.82925]
[1779477467394,23.17,76199.04,81.3,-0.57722,0.00027,24.82925]
[1779477467396,23.17,76199.04,81.3,-0.57722,0.00027,24.82925]
[1779477467456,23.17,76199.75,81.3,-0.57703,0.00027,24.83181]
[1779477467959,23.17,76199.75,81.3,-0.57703,0.00027,24.83181]
[1779477470322,23.17,76202.12,81.3,-0.5764,0.00027,24.84035]
[1779477471458,23.17,76202.3,81.3,-0.57635,0.00027,24.84101]
[1779477471577,23.17,76202.3,81.3,-0.57635,0.00027,24.84101]
[1779477471598,23.17,76202.3,81.3,-0.57635,0.00027,24.84101]
[1779477472723,23.17,76208.0,81.3,-0.57482,0.00027,24.86127]
[1779477473281,23.17,76208.0,81.3,-0.57482,0.00027,24.86127]
[1779477473372,23.17,76214.9,81.3,-0.57298,0.00027,24.88529]
[1779477474677,23.17,76214.9,81.3,-0.57298,0.00027,24.88529]
[1779477474690,23.17,76220.86,81.3,-0.57139,0.00027,24.9056]
[1779477474891,23.17,76220.86,81.3,-0.57139,0.00027,24.9056]
[1779477474934,23.17,76220.86,81.3,-0.57139,0.00027,24.9056]
[1779477474953,23.17,76220.86,81.3,-0.57139,0.00027,24.9056]
[1779477475044,23.17,76220.86,81.3,-0.57139,0.00027,24.9056]
[1779477475386,23.17,76209.09,81.3,-0.57453,0.00027,24.86509]
[1779477476393,23.17,76204.48,81.3,-0.57576,0.00027,24.8488]
[1779477478113,23.17,76204.93,81.3,-0.57564,0.00027,24.85041]
[1779477478478,23.17,76204.93,81.3,-0.57564,0.00027,24.85041]
[1779477479571,23.17,76205.98,81.3,-0.57536,0.00027,24.85413]
[1779477479589,23.17,76205.98,81.3,-0.57536,0.00027,24.85413]
[1779477481428,23.17,76213.08,81.3,-0.57347,0.00027,24.87899]
[1779477486463,23.17,76214.02,81.3,-0.57322,0.00027,24.88219]
[1779477489485,23.16,76208.92,81.3,-0.57459,0.00027,24.86442]
[1779477494520,23.16,76210.59,81.3,-0.57414,0.00027,24.87025]
[1779477495342,23.16,76210.59,81.3,-0.57414,0.00027,24.87025]
[1779477495760,23.16,76210.59,81.3,-0.57414,0.00027,24.87025]
[1779477495762,23.16,76210.59,81.3,-0.57414,0.00027,24.87025]
[1779477495817,23.16,76210.59,81.3,-0.57414,0.00027,24.87025]
[1779477496535,23.16,76205.57,81.3,-0.57548,0.00027,24.85259]
[1779477497045,23.16,76205.57,81.3,-0.57548,0.00027,24.85259]
[1779477497812,23.16,76205.57,81.3,-0.57548,0.00027,24.85259]
[1779477497825,23.16,76203.71,81.3,-0.57598,0.00027,24.84598]
[1779477498043,23.16,76203.71,81.3,-0.57598,0.00027,24.84598]
[1779477498451,23.16,76203.71,81.3,-0.57598,0.00027,24.84598]
[1779477502669,23.16,76207.44,81.3,-0.57498,0.00027,24.85921]
[1779477502756,23.16,76207.44,81.3,-0.57498,0.00027,24.85921]
[1779477502796,23.16,76207.44,81.3,-0.57498,0.00027,24.85921]
[1779477502805,23.16,76207.44,81.3,-0.57498,0.00027,24.85921]
[1779477502726,23.16,76205.52,81.3,-0.57549,0.00027,24.85242]
[1779477502918,23.16,76205.52,81.3,-0.57549,0.00027,24.85242]
[1779477503013,23.16,76205.52,81.3,-0.57549,0.00027,24.85242]
[1779477503725,23.17,76190.34,81.3,-0.57953,0.00027,24.79741]
[1779477504591,23.17,76186.28,81.3,-0.58061,0.00027,24.7823]
[1779477505996,23.17,76186.78,81.3,-0.58047,0.00027,24.78421]
[1779477506292,23.17,76186.78,81.3,-0.58047,0.00027,24.78421]
[1779477506395,23.17,76186.78,81.3,-0.58047,0.00027,24.78421]
[1779477506605,23.17,76191.01,81.3,-0.57935,0.00027,24.79995]
[1779477507647,23.17,76191.01,81.3,-0.57935,0.00027,24.79995]
[1779477507792,23.17,76191.01,81.3,-0.57935,0.00027,24.79995]
[1779477507747,23.17,76195.57,81.3,-0.57813,0.00027,24.81675]
[1779477509941,23.17,76197.01,81.3,-0.57775,0.00027,24.82198]
[1779477509942,23.17,76197.01,81.3,-0.57775,0.00027,24.82198]
[1779477510011,23.17,76197.01,81.3,-0.57775,0.00027,24.82198]
[1779477510110,23.17,76197.01,81.3,-0.57775,0.00027,24.82198]
[1779477510202,23.17,76197.01,81.3,-0.57775,0.00027,24.82198]
[1779477510822,23.17,76197.01,81.3,-0.57775,0.00027,24.82198]
[1779477510633,23.17,76202.3,81.3,-0.57634,0.00027,24.8411]
[1779477512152,23.17,76204.9,81.3,-0.57566,0.00027,24.84683]
[1779477512647,23.17,76209.67,81.3,-0.57438,0.00027,24.86365]
[1779477513437,23.17,76209.67,81.3,-0.57438,0.00027,24.86365]
[1779477514071,23.17,76211.28,81.3,-0.57395,0.00027,24.86928]
[1779477514090,23.17,76211.28,81.3,-0.57395,0.00027,24.86928]
[1779477514147,23.17,76211.28,81.3,-0.57395,0.00027,24.86928]
[1779477514661,23.17,76218.51,81.3,-0.57202,0.00027,24.89418]
[1779477515956,23.17,76220.34,81.3,-0.57153,0.00027,24.90039]
[1779477516323,23.17,76220.34,81.3,-0.57153,0.00027,24.90039]
[1779477516375,23.17,76220.34,81.3,-0.57153,0.00027,24.90039]
[1779477516395,23.17,76220.34,81.3,-0.57153,0.00027,24.90039]
[1779477516446,23.17,76220.34,81.3,-0.57153,0.00027,24.90039]
[1779477516505,23.17,76220.34,81.3,-0.57153,0.00027,24.90039]
[1779477516675,23.17,76233.38,81.3,-0.56805,0.00027,24.94353]
[1779477517148,23.17,76233.38,81.3,-0.56805,0.00027,24.94353]
[1779477517237,23.17,76233.38,81.3,-0.56805,0.00027,24.94353]
[1779477517682,23.17,76239.0,81.3,-0.56655,0.00027,24.96148]
[1779477519383,23.17,76243.21,81.3,-0.56543,0.00027,24.9747]
[1779477519641,23.17,76243.21,81.3,-0.56543,0.00027,24.9747]
[1779477523741,23.16,76247.53,81.3,-0.56428,0.00027,24.98798]
[1779477523836,23.16,76246.29,81.3,-0.56462,0.00027,24.98413]
[1779477525738,23.16,76237.91,81.3,-0.56687,0.00027,24.95776]
[1779477530790,23.16,76241.71,81.3,-0.56586,0.00027,24.9697]
[1779477532180,23.16,76242.31,81.3,-0.5657,0.00027,24.97156]
[1779477532804,23.16,76245.27,81.3,-0.56491,0.00027,24.98077]
[1779477536832,23.15,76250.47,81.3,-0.56353,0.00027,24.99667]
[1779477541867,23.15,76249.93,81.3,-0.56368,0.00027,24.99493]
[1779477541904,23.15,76249.93,81.3,-0.56368,0.00027,24.99493]
[1779477550225,23.15,76252.14,81.3,-0.5631,0.00027,25.00153]
[1779477554369,23.14,76253.81,81.3,-0.56266,0.00027,25.00652]
[1779477554393,23.14,76253.81,81.3,-0.56266,0.00027,25.00652]
[1779477554445,23.14,76253.8,81.3,-0.56266,0.00027,25.00647]
[1779477559597,23.14,76255.97,81.3,-0.56209,0.00027,25.01287]
[1779477563133,23.13,76259.92,81.3,-0.56105,0.00027,25.02444]
[1779477565751,23.13,76263.16,81.3,-0.56018,0.00027,25.03388]
[1779477568537,23.13,76263.54,81.3,-0.56008,0.00027,25.03495]
[1779477572705,23.13,76264.96,81.3,-0.55972,0.00027,25.0355]
[1779477573169,23.13,76266.16,81.3,-0.5594,0.00027,25.03893]
[1779477575657,23.13,76266.68,81.3,-0.55926,0.00027,25.04041]
[1779477577115,23.12,76274.14,81.3,-0.55727,0.00027,25.06134]
[1779477582537,23.11,76276.56,81.3,-0.55664,0.00027,25.06788]
[1779477582551,23.11,76276.56,81.3,-0.55664,0.00027,25.06788]
[1779477588192,23.11,76276.69,81.3,-0.55661,0.00027,25.06816]
[1779477589669,23.11,76276.69,81.3,-0.55661,0.00027,25.06816]
[1779477595241,23.11,76273.15,81.3,-0.55757,0.00027,25.05823]
[1779477600283,23.11,76272.38,81.3,-0.55779,0.00027,25.05603]
[1779477601829,23.11,76272.41,81.3,-0.55778,0.00027,25.05611]
[1779477601844,23.11,76272.41,81.3,-0.55778,0.00027,25.05611]
[1779477601283,23.11,76276.95,81.3,-0.55656,0.00027,25.06875]
[1779477602174,23.11,76276.95,81.3,-0.55656,0.00027,25.06875]
[1779477602195,23.11,76276.95,81.3,-0.55656,0.00027,25.06875]
[1779477602317,23.11,76276.95,81.3,-0.55656,0.00027,25.06875]
[1779477602412,23.11,76270.44,81.3,-0.55831,0.00027,25.05056]
[1779477603313,23.11,76270.44,81.3,-0.55831,0.00027,25.05056]
[1779477603363,23.11,76265.17,81.3,-0.55973,0.00027,25.03545]
[1779477606322,23.1,76264.29,81.3,-0.55997,0.00027,25.03282]
[1779477607866,23.1,76264.29,81.3,-0.55997,0.00027,25.03282]
[1779477607878,23.1,76264.29,81.3,-0.55997,0.00027,25.03282]
[1779477611224,23.1,76265.65,81.3,-0.55961,0.00027,25.03673]
[1779477611992,23.1,76263.11,81.3,-0.56029,0.00027,25.02935]
[1779477612224,23.1,76263.11,81.3,-0.56029,0.00027,25.02935]
[1779477612395,23.1,76263.11,81.3,-0.56029,0.00027,25.02935]
[1779477612690,23.1,76263.11,81.3,-0.56029,0.00027,25.02935]
[1779477612745,23.1,76263.11,81.3,-0.56029,0.00027,25.02935]
[1779477612777,23.1,76261.6,81.3,-0.5607,0.00027,25.02489]
[1779477613372,23.1,76255.53,81.3,-0.56234,0.00027,25.00686]
[1779477615731,23.1,76255.53,81.3,-0.56234,0.00027,25.00686]
[1779477621432,23.1,76251.14,81.3,-0.56353,0.00027,24.99345]
[1779477626835,23.09,76249.61,81.3,-0.56395,0.00027,24.98867]
[1779477627005,23.09,76249.52,81.3,-0.56398,0.00027,24.98834]
[1779477630683,23.09,76248.23,81.3,-0.56433,0.00027,24.98429]
[1779477630743,23.09,76248.24,81.3,-0.56433,0.00027,24.98429]
[1779477631501,23.09,76243.31,81.3,-0.56567,0.00027,24.96538]
[1779477632122,23.09,76243.31,81.3,-0.56567,0.00027,24.96538]
[1779477632509,23.09,76247.15,81.3,-0.56464,0.00027,24.97735]
[1779477633198,23.09,76247.15,81.3,-0.56464,0.00027,24.97735]
[1779477633859,23.09,76247.15,81.3,-0.56464,0.00027,24.97735]
[1779477633962,23.09,76252.83,81.3,-0.56311,0.00027,24.99476]
[1779477634157,23.09,76252.83,81.3,-0.56311,0.00027,24.99476]
[1779477634179,23.09,76252.83,81.3,-0.56311,0.00027,24.99476]
[1779477636995,23.08,76256.89,81.3,-0.56203,0.00027,25.00696]
[1779477637383,23.08,76256.89,81.3,-0.56203,0.00027,25.00696]
[1779477641872,23.08,76252.57,81.3,-0.56319,0.00027,24.99385]
[1779477644021,23.08,76257.7,81.3,-0.56182,0.00027,25.00928]
[1779477644267,23.08,76257.7,81.3,-0.56182,0.00027,25.00928]
[1779477644268,23.08,76257.7,81.3,-0.56182,0.00027,25.00928]
[1779477644396,23.08,76257.7,81.3,-0.56182,0.00027,25.00928]
[1779477644594,23.08,76258.81,81.3,-0.56152,0.00027,25.01257]
[1779477646608,23.08,76264.17,81.3,-0.56009,0.00027,25.02825]
[1779477649080,23.07,76266.94,81.3,-0.55935,0.00027,25.0362]
[1779477652886,23.07,76268.55,81.3,-0.55892,0.00027,25.04072]
[1779477653126,23.07,76271.38,81.3,-0.55817,0.00027,25.04875]
[1779477654509,23.07,76271.87,81.3,-0.55804,0.00027,25.05011]
[1779477656630,23.07,76271.76,81.3,-0.55807,0.00027,25.0498]
[1779477656643,23.07,76271.76,81.3,-0.55807,0.00027,25.0498]
[1779477656757,23.07,76271.76,81.3,-0.55807,0.00027,25.0498]
[1779477656801,23.07,76271.76,81.3,-0.55807,0.00027,25.0498]
[1779477656852,23.07,76271.76,81.3,-0.55807,0.00027,25.0498]
[1779477656878,23.07,76271.76,81.3,-0.55807,0.00027,25.0498]
[1779477656928,23.07,76271.76,81.3,-0.55807,0.00027,25.0498]
[1779477657360,23.07,76271.21,81.3,-0.55821,0.00027,25.04827]
[1779477657395,23.07,76271.21,81.3,-0.55821,0.00027,25.04827]
[1779477660769,23.07,76272.0,81.3,-0.55799,0.00027,25.05058]
[1779477666749,23.08,76272.14,81.3,-0.55793,0.00027,25.05116]
[1779477667381,23.08,76272.14,81.3,-0.55793,0.00027,25.05116]
[1779477672791,23.09,76270.75,81.3,-0.55829,0.00027,25.04738]
[1779477673125,23.09,76270.75,81.3,-0.55829,0.00027,25.04738]
[1779477673137,23.09,76270.75,81.3,-0.55829,0.00027,25.04738]
[1779477675196,23.08,76265.38,81.3,-0.55974,0.00027,25.03196]
[1779477676393,23.08,76267.38,81.3,-0.5592,0.00027,25.03773]
[1779477676625,23.08,76267.38,81.3,-0.5592,0.00027,25.03773]
[1779477680685,23.09,76270.08,81.3,-0.55847,0.00027,25.04552]
[1779477681054,23.09,76270.25,81.3,-0.55842,0.00027,25.04603]
[1779477681854,23.09,76277.57,81.3,-0.55644,0.00027,25.06654]
[1779477682861,23.09,76283.38,81.3,-0.55487,0.00027,25.08239]
[1779477686806,23.09,76280.47,81.3,-0.55565,0.00027,25.07455]
[1779477686817,23.09,76280.47,81.3,-0.55565,0.00027,25.07455]
[1779477687928,23.09,76281.06,81.3,-0.55549,0.00027,25.07618]
[1779477687931,23.09,76281.06,81.3,-0.55549,0.00027,25.07618]
[1779477687941,23.09,76286.67,81.3,-0.55398,0.00027,25.09125]
[1779477692505,23.1,76285.63,81.3,-0.55425,0.00027,25.08511]
[1779477697966,23.1,76284.47,81.3,-0.55455,0.00027,25.08209]
[1779477698872,23.1,76284.47,81.3,-0.55455,0.00027,25.08209]
[1779477698880,23.1,76284.47,81.3,-0.55455,0.00027,25.08209]
[1779477699980,23.1,76272.59,81.3,-0.55775,0.00027,25.04954]
[1779477705018,23.11,76274.79,81.3,-0.55714,0.00027,25.05583]
[1779477709180,23.11,76278.76,81.3,-0.55606,0.00027,25.06688]
[1779477718737,23.12,76277.79,81.3,-0.55631,0.00027,25.06439]
[1779477724150,23.13,76281.07,81.3,-0.55541,0.00027,25.07349]
[1779477729187,23.13,76281.05,81.3,-0.5554,0.00027,25.07353]
[1779477731336,23.13,76280.44,81.3,-0.55556,0.00027,25.07189]
[1779477734377,23.13,76280.71,81.3,-0.55548,0.00027,25.07269]
[1779477735321,23.13,76281.9,81.3,-0.55516,0.00027,25.07592]
[1779477735787,23.13,76281.9,81.3,-0.55516,0.00027,25.07592]
[1779477736236,23.14,76291.88,81.3,-0.55247,0.00027,25.10231]
[1779477741271,23.14,76292.6,81.3,-0.55227,0.00027,25.10421]
[1779477742083,23.14,76292.6,81.3,-0.55227,0.00027,25.10421]
[1779477743452,23.14,76292.11,81.3,-0.5524,0.00027,25.10296]
[1779477744853,23.14,76290.31,81.3,-0.55289,0.00027,25.0983]
[1779477748320,23.14,76284.01,81.3,-0.55458,0.00027,25.08175]
[1779477753355,23.14,76283.43,81.3,-0.55473,0.00027,25.07675]
[1779477754604,23.14,76283.43,81.3,-0.55473,0.00027,25.07675]
[1779477757627,23.15,76283.13,81.3,-0.55481,0.00027,25.07599]
[1779477758804,23.15,76285.98,81.3,-0.55404,0.00027,25.08362]
[1779477764432,23.15,76290.41,81.3,-0.55284,0.00027,25.0953]
[1779477769472,23.15,76291.25,81.3,-0.55261,0.00027,25.09752]
[1779477774507,23.15,76292.12,81.3,-0.55237,0.00027,25.0998]
[1779477779542,23.16,76289.01,81.3,-0.5532,0.00027,25.09177]
[1779477784577,23.16,76290.46,81.3,-0.55281,0.00027,25.09559]
[1779477789612,23.16,76291.61,81.3,-0.55249,0.00027,25.09861]
[1779477796977,23.16,76291.73,81.3,-0.55245,0.00027,25.09896]
[1779477797078,23.16,76291.73,81.3,-0.55245,0.00027,25.09896]
[1779477797135,23.16,76291.73,81.3,-0.55245,0.00027,25.09896]
[1779477797203,23.16,76291.73,81.3,-0.55245,0.00027,25.09898]
[1779477797287,23.16,76291.73,81.3,-0.55245,0.00027,25.09898]
[1779477797343,23.16,76291.73,81.3,-0.55245,0.00027,25.09898]
[1779477797705,23.16,76291.73,81.3,-0.55245,0.00027,25.09898]
[1779477797726,23.16,76300.25,81.3,-0.55016,0.00027,25.12051]
[1779477798138,23.16,76300.25,81.3,-0.55016,0.00027,25.12051]
[1779477800597,23.16,76303.7,81.3,-0.54924,0.00027,25.12895]
[1779477800889,23.16,76303.7,81.3,-0.54924,0.00027,25.12895]
[1779477801640,23.16,76303.07,81.3,-0.54942,0.00027,25.12738]
[1779477801933,23.16,76303.07,81.3,-0.54942,0.00027,25.12738]
[1779477802683,23.15,76302.83,81.3,-0.54948,0.00027,25.12676]
[1779477802711,23.15,76302.83,81.3,-0.54948,0.00027,25.12676]
[1779477802849,23.15,76302.83,81.3,-0.54948,0.00027,25.12676]
[1779477802950,23.15,76302.57,81.3,-0.54956,0.00027,25.12609]
[1779477804106,23.15,76302.57,81.3,-0.54956,0.00027,25.12609]
[1779477804718,23.15,76303.55,81.3,-0.5493,0.00027,25.12847]
[1779477808030,23.15,76306.89,81.3,-0.5484,0.00027,25.13653]
[1779477808869,23.15,76307.45,81.3,-0.54826,0.00027,25.13786]
[1779477814413,23.14,76309.15,81.3,-0.54782,0.00027,25.1383]
[1779477814742,23.14,76309.15,81.3,-0.54782,0.00027,25.1383]
[1779477815467,23.14,76309.18,81.3,-0.54781,0.00027,25.13835]
[1779477815607,23.14,76309.18,81.3,-0.54781,0.00027,25.13835]
[1779477815990,23.14,76309.18,81.3,-0.54781,0.00027,25.13835]
[1779477816627,23.14,76309.55,81.3,-0.54772,0.00027,25.13922]
[1779477818052,23.14,76309.79,81.3,-0.54765,0.00027,25.13977]
[1779477821504,23.13,76312.61,81.3,-0.5469,0.00027,25.14638]
[1779477821595,23.13,76312.61,81.3,-0.5469,0.00027,25.14638]
[1779477821702,23.13,76312.61,81.3,-0.5469,0.00027,25.14638]
[1779477821837,23.13,76314.46,81.3,-0.5464,0.00027,25.15069]
[1779477822192,23.13,76314.46,81.3,-0.5464,0.00027,25.15069]
[1779477824718,23.13,76315.53,81.3,-0.54612,0.00027,25.15315]
[1779477824758,23.13,76315.53,81.3,-0.54612,0.00027,25.15315]
[1779477827069,23.13,76315.68,81.3,-0.54608,0.00027,25.15347]
[1779477827276,23.13,76315.7,81.3,-0.54608,0.00027,25.1535]
[1779477827491,23.13,76315.7,81.3,-0.54608,0.00027,25.1535]
[1779477828466,23.12,76318.64,81.3,-0.5453,0.00027,25.16013]
[1779477834160,23.08,76321.06,81.3,-0.54474,0.00027,25.16495]
[1779477834176,23.08,76321.64,81.3,-0.54459,0.00027,25.16625]
[1779477834480,23.08,76321.64,81.3,-0.54459,0.00027,25.16625]
[1779477836969,23.08,76322.08,81.3,-0.54447,0.00027,25.16721]
[1779477837550,23.08,76322.61,81.3,-0.54433,0.00027,25.16839]
[1779477839183,23.08,76322.55,81.3,-0.54435,0.00027,25.16823]
[1779477839186,23.08,76322.55,81.3,-0.54435,0.00027,25.16823]
[1779477839206,23.08,76322.55,81.3,-0.54435,0.00027,25.16823]
[1779477839615,23.08,76322.55,81.3,-0.54435,0.00027,25.16823]
[1779477840032,23.08,76322.55,81.3,-0.54435,0.00027,25.16823]
[1779477840072,23.08,76317.54,81.3,-0.54571,0.00027,25.15683]
[1779477840380,23.08,76317.54,81.3,-0.54571,0.00027,25.15683]
[1779477842924,23.08,76314.86,81.3,-0.54643,0.00027,25.1506]
[1779477848025,23.07,76313.58,81.3,-0.54679,0.00027,25.14755]
[1779477849111,23.07,76313.58,81.3,-0.54679,0.00027,25.14755]
[1779477849122,23.07,76313.58,81.3,-0.54679,0.00027,25.14755]
[1779477849149,23.07,76313.58,81.3,-0.54679,0.00027,25.14755]
[1779477849135,23.07,76313.05,81.3,-0.54693,0.00027,25.1463]
[1779477849198,23.07,76313.05,81.3,-0.54693,0.00027,25.1463]
[1779477850037,23.07,76304.8,81.3,-0.54916,0.00027,25.12647]
[1779477851880,23.07,76304.84,81.3,-0.54916,0.00027,25.12655]
[1779477853772,23.07,76302.05,81.3,-0.54992,0.00027,25.11963]
[1779477853780,23.07,76302.05,81.3,-0.54992,0.00027,25.11963]
[1779477854066,23.07,76301.97,81.3,-0.54994,0.00027,25.1194]
[1779477859101,23.07,76298.08,81.3,-0.55099,0.00027,25.10969]
[1779477864136,23.07,76300.43,81.3,-0.55035,0.00027,25.11563]
[1779477867516,23.07,76299.15,81.3,-0.55069,0.00027,25.11244]
[1779477868166,23.07,76299.88,81.3,-0.5505,0.00027,25.11424]
[1779477873201,23.06,76301.18,81.3,-0.55017,0.00027,25.11386]
[1779477874599,23.06,76302.39,81.3,-0.54985,0.00027,25.11685]
[1779477875216,23.06,76301.21,81.3,-0.55017,0.00027,25.11389]
[1779477880250,23.06,76297.57,81.3,-0.55115,0.00027,25.10478]
[1779477885285,23.06,76297.62,81.3,-0.55113,0.00027,25.10494]
[1779477889234,23.07,76297.52,81.3,-0.55115,0.00027,25.10471]
[1779477889280,23.07,76297.52,81.3,-0.55115,0.00027,25.10471]
[1779477889477,23.07,76297.52,81.3,-0.55115,0.00027,25.10471]
[1779477890152,23.07,76297.52,81.3,-0.55115,0.00027,25.10471]
[1779477890320,23.07,76289.14,81.3,-0.55342,0.00027,25.08307]
[1779477891644,23.07,76289.14,81.3,-0.55342,0.00027,25.08307]
[1779477892185,23.07,76289.14,81.3,-0.55342,0.00027,25.08307]
[1779477892506,23.07,76285.6,81.3,-0.55437,0.00027,25.0737]
[1779477899383,23.07,76284.93,81.3,-0.55454,0.00027,25.072]
[1779477902530,23.07,76284.22,81.3,-0.55473,0.00027,25.07012]
[1779477902782,23.07,76284.22,81.3,-0.55473,0.00027,25.07012]
[1779477907465,23.07,76284.45,81.3,-0.55466,0.00027,25.07081]
[1779477908225,23.07,76284.45,81.3,-0.55466,0.00027,25.07081]
[1779477908526,23.08,76285.6,81.3,-0.55435,0.00027,25.07391]
[1779477914893,23.08,76293.98,81.3,-0.55208,0.00027,25.09591]
[1779477920533,23.08,76292.65,81.3,-0.55243,0.00027,25.09253]
[1779477926080,23.08,76294.5,81.3,-0.55193,0.00027,25.09733]
[1779477926184,23.08,76294.5,81.3,-0.55193,0.00027,25.09733]
[1779477926574,23.08,76301.8,81.3,-0.54996,0.00027,25.11577]
[1779477928819,23.08,76303.9,81.3,-0.54939,0.00027,25.12096]
[1779477929942,23.08,76305.1,81.3,-0.54906,0.00027,25.12391]
[1779477929967,23.08,76305.03,81.3,-0.54908,0.00027,25.12375]
[1779477932585,23.08,76306.08,81.3,-0.54881,0.00027,25.12277]
[1779477933640,23.08,76306.29,81.3,-0.54875,0.00027,25.12326]
[1779477939889,23.07,76308.49,81.3,-0.54817,0.00027,25.12846]
[1779477939891,23.07,76308.49,81.3,-0.54817,0.00027,25.12846]
[1779477940020,23.07,76308.49,81.3,-0.54817,0.00027,25.12846]
[1779477940057,23.07,76308.49,81.3,-0.54817,0.00027,25.12846]
[1779477940101,23.07,76308.59,81.3,-0.54815,0.00027,25.12867]
[1779477940347,23.07,76308.59,81.3,-0.54815,0.00027,25.12867]
[1779477940596,23.07,76308.59,81.3,-0.54815,0.00027,25.12867]
[1779477940935,23.07,76308.59,81.3,-0.54815,0.00027,25.12867]
[1779477941145,23.07,76308.59,81.3,-0.54815,0.00027,25.12867]
[1779477941235,23.07,76295.26,81.3,-0.55175,0.00027,25.09558]
[1779477943696,23.07,76294.1,81.3,-0.55207,0.00027,25.09262]
[1779477948731,23.08,76296.36,81.3,-0.55145,0.00027,25.09844]
[1779477953766,23.08,76293.67,81.3,-0.55217,0.00027,25.09157]
[1779477959808,23.08,76293.67,81.3,-0.55217,0.00027,25.09162]
[1779477964843,23.08,76290.22,81.3,-0.5531,0.00027,25.08271]
[1779477965306,23.08,76290.22,81.3,-0.5531,0.00027,25.08271]
[1779477967688,23.08,76290.1,81.3,-0.55313,0.00027,25.08242]
[1779477967784,23.08,76290.1,81.3,-0.55313,0.00027,25.08242]
[1779477967812,23.08,76290.1,81.3,-0.55313,0.00027,25.08242]
[1779477967864,23.08,76284.7,81.3,-0.55458,0.00027,25.06814]
[1779477968390,23.08,76284.7,81.3,-0.55458,0.00027,25.06814]
[1779477968393,23.08,76284.7,81.3,-0.55458,0.00027,25.06814]
[1779477968573,23.08,76284.7,81.3,-0.55458,0.00027,25.06814]
[1779477968871,23.08,76276.43,81.3,-0.55682,0.00027,25.04557]
[1779477971285,23.08,76275.46,81.3,-0.55708,0.00027,25.04287]
[1779477971892,23.08,76270.75,81.3,-0.55835,0.00027,25.02958]
[1779477972888,23.08,76270.75,81.3,-0.55835,0.00027,25.02958]
[1779477974830,23.08,76267.67,81.3,-0.55919,0.00027,25.02077]
[1779477980064,23.08,76268.31,81.3,-0.55902,0.00027,25.02257]
[1779477983349,23.08,76269.1,81.3,-0.55881,0.00027,25.02481]
[1779477984193,23.08,76269.1,81.3,-0.55881,0.00027,25.02481]
[1779477984229,23.08,76269.1,81.3,-0.55881,0.00027,25.02481]
[1779477984984,23.08,76275.55,81.3,-0.55706,0.00027,25.04303]
[1779477990022,23.08,76276.37,81.3,-0.55684,0.00027,25.04529]
[1779477995057,23.07,76274.91,81.3,-0.55725,0.00027,25.03763]
[1779477997097,23.07,76275.13,81.3,-0.5572,0.00027,25.03824]
[1779477998334,23.07,76274.94,81.3,-0.55725,0.00027,25.0377]
[1779478002788,23.07,76275.0,81.3,-0.55724,0.00027,25.03781]
[1779478007952,23.07,76274.86,81.3,-0.55728,0.00027,25.03736]
[1779478012179,23.07,76275.65,81.3,-0.55707,0.00027,25.03952]
[1779478012465,23.07,76275.84,81.3,-0.55702,0.00027,25.04004]
[1779478012824,23.07,76275.84,81.3,-0.55702,0.00027,25.04004]
[1779478013188,23.07,76281.46,81.3,-0.5555,0.00027,25.05553]
[1779478018223,23.07,76279.79,81.3,-0.55594,0.00027,25.05109]
[1779478023258,23.08,76280.06,81.3,-0.55586,0.00027,25.05194]
[1779478028293,23.08,76280.14,81.3,-0.55582,0.00027,25.05227]
[1779478033328,23.09,76280.37,81.3,-0.55575,0.00027,25.05301]
[1779478034290,23.09,76280.37,81.3,-0.55575,0.00027,25.05301]
[1779478040378,23.09,76279.23,81.3,-0.55604,0.00027,25.05005]
[1779478047429,23.1,76278.69,81.3,-0.55617,0.00027,25.04873]
[1779478050383,23.1,76278.43,81.3,-0.55623,0.00027,25.04804]
[1779478050392,23.1,76278.43,81.3,-0.55623,0.00027,25.04804]
[1779478050482,23.1,76278.49,81.3,-0.55621,0.00027,25.04822]
[1779478050758,23.1,76278.49,81.3,-0.55621,0.00027,25.04822]
[1779478050801,23.1,76278.49,81.3,-0.55621,0.00027,25.04822]
[1779478050890,23.1,76278.49,81.3,-0.55621,0.00027,25.04822]
[1779478050988,23.1,76278.49,81.3,-0.55621,0.00027,25.04822]
[1779478051052,23.1,76278.49,81.3,-0.55621,0.00027,25.04822]
[1779478051120,23.1,76279.43,81.3,-0.55597,0.00027,25.04728]
[1779478051514,23.1,76279.43,81.3,-0.55597,0.00027,25.04728]
[1779478051922,23.1,76279.43,81.3,-0.55597,0.00027,25.04728]
[1779478052074,23.1,76262.74,81.3,-0.56047,0.00027,25.00004]
[1779478052826,23.1,76255.1,81.3,-0.56252,0.00027,24.97736]
[1779478053602,23.1,76255.1,81.3,-0.56252,0.00027,24.97736]
[1779478053646,23.1,76255.1,81.3,-0.56252,0.00027,24.97736]
[1779478054040,23.1,76255.1,81.3,-0.56252,0.00027,24.97736]
[1779478054105,23.1,76255.1,81.3,-0.56252,0.00027,24.97736]
[1779478054230,23.1,76255.1,81.3,-0.56252,0.00027,24.97736]
[1779478054296,23.1,76255.1,81.3,-0.56252,0.00027,24.97736]
[1779478054383,23.1,76255.14,81.3,-0.56252,0.00027,24.97745]
[1779478054919,23.1,76255.14,81.3,-0.56252,0.00027,24.97745]
[1779478055276,23.1,76255.14,81.3,-0.56252,0.00027,24.97745]
[1779478055291,23.1,76245.76,81.3,-0.56504,0.00027,24.9487]
[1779478055485,23.1,76238.14,81.3,-0.56709,0.00027,24.92462]
[1779478060521,23.1,76233.05,81.3,-0.56845,0.00027,24.90818]
[1779478061650,23.1,76233.05,81.3,-0.56845,0.00027,24.90818]
[1779478065573,23.11,76231.01,81.3,-0.56897,0.00027,24.90187]
[1779478067543,23.11,76230.38,81.3,-0.56913,0.00027,24.8999]
[1779478067560,23.11,76230.38,81.3,-0.56913,0.00027,24.8999]
[1779478067568,23.11,76230.38,81.3,-0.56913,0.00027,24.8999]
[1779478067572,23.11,76230.38,81.3,-0.56913,0.00027,24.8999]
[1779478067606,23.11,76230.38,81.3,-0.56913,0.00027,24.8999]
[1779478067909,23.11,76230.38,81.3,-0.56913,0.00027,24.8999]
[1779478067952,23.11,76230.38,81.3,-0.56913,0.00027,24.8999]
[1779478068908,23.11,76230.01,81.3,-0.56922,0.00027,24.8987]
[1779478068961,23.11,76223.13,81.3,-0.57107,0.00027,24.87578]
[1779478069702,23.11,76223.13,81.3,-0.57107,0.00027,24.87578]
[1779478072008,23.11,76229.5,81.3,-0.56936,0.00027,24.89704]
[1779478077644,23.12,76232.99,81.3,-0.56841,0.00027,24.90863]
[1779478079931,23.12,76232.44,81.3,-0.56855,0.00027,24.90686]
[1779478080707,23.12,76232.88,81.3,-0.56843,0.00027,24.90834]
[1779478080736,23.12,76232.88,81.3,-0.56843,0.00027,24.90834]
[1779478080750,23.12,76232.88,81.3,-0.56843,0.00027,24.90834]
[1779478080813,23.12,76232.88,81.3,-0.56843,0.00027,24.90834]
[1779478081053,23.12,76238.71,81.3,-0.56687,0.00027,24.92715]
[1779478081676,23.12,76245.64,81.3,-0.56501,0.00027,24.949]
[1779478084697,23.12,76251.27,81.3,-0.5635,0.00027,24.96629]
[1779478089732,23.12,76251.21,81.3,-0.56352,0.00027,24.96603]
[1779478094767,23.11,76253.37,81.3,-0.56295,0.00027,24.97255]
[1779478099802,23.11,76253.2,81.3,-0.563,0.00027,24.972]
[1779478102873,23.11,76252.35,81.3,-0.56323,0.00027,24.96941]
[1779478103039,23.11,76252.35,81.3,-0.56323,0.00027,24.96941]
[1779478103098,23.11,76249.27,81.3,-0.56405,0.00027,24.95999]
[1779478104426,23.11,76249.27,81.3,-0.56405,0.00027,24.95999]
[1779478104431,23.11,76244.75,81.3,-0.56527,0.00027,24.94597]
[1779478105133,23.11,76244.75,81.3,-0.56527,0.00027,24.94597]
[1779478105309,23.11,76244.75,81.3,-0.56527,0.00027,24.94597]
[1779478105320,23.11,76244.75,81.3,-0.56527,0.00027,24.94597]
[1779478105346,23.11,76245.1,81.3,-0.56518,0.00027,24.94706]
[1779478105578,23.11,76245.1,81.3,-0.56518,0.00027,24.94706]
[1779478105844,23.11,76249.78,81.3,-0.56392,0.00027,24.96154]
[1779478106622,23.11,76249.78,81.3,-0.56392,0.00027,24.96154]
[1779478111887,23.11,76252.61,81.3,-0.56317,0.00027,24.96661]
[1779478118085,23.11,76252.65,81.3,-0.56316,0.00027,24.96672]
[1779478119630,23.11,76248.54,81.3,-0.56427,0.00027,24.95414]
[1779478119772,23.11,76248.54,81.3,-0.56427,0.00027,24.95414]
[1779478119885,23.11,76248.54,81.3,-0.56427,0.00027,24.95414]
[1779478120069,23.11,76248.54,81.3,-0.56427,0.00027,24.95414]
[1779478120083,23.11,76234.25,81.3,-0.56811,0.00027,24.90892]
[1779478120628,23.11,76234.25,81.3,-0.56811,0.00027,24.90892]
[1779478120950,23.11,76224.08,81.3,-0.57083,0.00027,24.87534]
[1779478122471,23.11,76223.86,81.3,-0.5709,0.00027,24.87458]
[1779478122989,23.11,76223.86,81.3,-0.5709,0.00027,24.87458]
[1779478123098,23.11,76235.2,81.3,-0.56785,0.00027,24.91197]
[1779478129012,23.11,76235.56,81.3,-0.56777,0.00027,24.913]
[1779478131675,23.11,76235.27,81.3,-0.56785,0.00027,24.91201]
[1779478132719,23.11,76232.28,81.3,-0.56865,0.00027,24.90231]
[1779478136144,23.1,76230.73,81.3,-0.56907,0.00027,24.89716]
[1779478141120,23.1,76229.48,81.3,-0.56942,0.00027,24.89293]
[1779478141169,23.1,76229.48,81.3,-0.56942,0.00027,24.89293]
[1779478141266,23.1,76229.48,81.3,-0.56942,0.00027,24.89293]
[1779478141323,23.1,76229.48,81.3,-0.56942,0.00027,24.89293]
[1779478141346,23.1,76229.48,81.3,-0.56942,0.00027,24.89293]
[1779478141464,23.1,76229.48,81.3,-0.56942,0.00027,24.89293]
[1779478141514,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478141592,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478141752,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478141786,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478141799,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478141885,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478142151,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478142198,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478142215,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478142287,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478142440,23.1,76228.34,81.3,-0.56973,0.00027,24.88914]
[1779478142433,23.1,76210.16,81.3,-0.5746,0.00027,24.82712]
[1779478142805,23.1,76210.16,81.3,-0.5746,0.00027,24.82712]
[1779478143120,23.1,76193.96,81.3,-0.57892,0.00027,24.7688]
[1779478143618,23.1,76193.96,81.3,-0.57892,0.00027,24.7688]
[1779478144126,23.11,76188.64,81.3,-0.58034,0.00027,24.74906]
[1779478144644,23.11,76188.64,81.3,-0.58034,0.00027,24.74906]
[1779478144646,23.11,76188.64,81.3,-0.58034,0.00027,24.74906]
[1779478144748,23.11,76188.64,81.3,-0.58034,0.00027,24.74906]
[1779478145361,23.11,76188.64,81.3,-0.58034,0.00027,24.74906]
[1779478145466,23.12,76179.55,81.3,-0.58271,0.00027,24.7152]
[1779478145885,23.12,76179.55,81.3,-0.58271,0.00027,24.7152]
[1779478146025,23.12,76179.55,81.3,-0.58271,0.00027,24.7152]
[1779478147943,23.13,76174.72,81.3,-0.58395,0.00027,24.69707]
[1779478148109,23.13,76174.72,81.3,-0.58395,0.00027,24.69707]
[1779478148198,23.13,76174.72,81.3,-0.58395,0.00027,24.69707]
[1779478149572,23.15,76169.53,81.3,-0.58525,0.00027,24.67788]
[1779478149745,23.15,76169.53,81.3,-0.58525,0.00027,24.67788]
[1779478150598,23.17,76169.93,81.3,-0.58509,0.00027,24.68012]
[1779478151543,23.18,76168.12,81.3,-0.58553,0.00027,24.67362]
[1779478152123,23.18,76168.12,81.3,-0.58553,0.00027,24.67362]
[1779478152161,23.18,76168.12,81.3,-0.58553,0.00027,24.67362]
[1779478152173,23.18,76168.12,81.3,-0.58553,0.00027,24.67362]
[1779478152215,23.18,76168.12,81.3,-0.58553,0.00027,24.67362]
[1779478152247,23.18,76168.12,81.3,-0.58553,0.00027,24.67362]
[1779478152386,23.18,76168.12,81.3,-0.58553,0.00027,24.67362]
[1779478152425,23.18,76168.12,81.3,-0.58553,0.00027,24.67362]
[1779478152465,23.18,76161.51,81.3,-0.58729,0.00027,24.64706]
[1779478152609,23.18,76161.51,81.3,-0.58729,0.00027,24.64706]
[1779478152717,23.18,76161.51,81.3,-0.58729,0.00027,24.64706]
[1779478152778,23.18,76161.51,81.3,-0.58729,0.00027,24.64706]
[1779478153207,23.17,76145.1,81.3,-0.59165,0.00026,24.57943]
[1779478153641,23.17,76145.1,81.3,-0.59165,0.00026,24.57943]
[1779478154519,23.17,76145.1,81.3,-0.59165,0.00026,24.57943]
[1779478154413,23.18,76141.89,81.3,-0.59247,0.00026,24.56629]
[1779478154919,23.18,76141.89,81.3,-0.59247,0.00026,24.56629]
[1779478155010,23.18,76141.89,81.3,-0.59247,0.00026,24.56629]
[1779478155516,23.18,76141.89,81.3,-0.59247,0.00026,24.56629]
[1779478155518,23.18,76141.89,81.3,-0.59247,0.00026,24.56629]
[1779478155215,23.18,76125.98,81.3,-0.59667,0.00026,24.49749]
[1779478156134,23.18,76125.98,81.3,-0.59667,0.00026,24.49749]
[1779478156522,23.2,76112.63,81.3,-0.60012,0.00026,24.43889]
[1779478156543,23.2,76112.63,81.3,-0.60012,0.00026,24.43889]
[1779478156899,23.2,76112.63,81.3,-0.60012,0.00026,24.43889]
[1779478157085,23.2,76112.63,81.3,-0.60012,0.00026,24.43889]
[1779478157212,23.2,76112.63,81.3,-0.60012,0.00026,24.43889]
[1779478157516,23.2,76112.63,81.3,-0.60012,0.00026,24.43889]
[1779478157233,23.21,76118.06,81.3,-0.59862,0.00026,24.46449]
[1779478157829,23.21,76118.06,81.3,-0.59862,0.00026,24.46449]
[1779478158454,23.21,76118.06,81.3,-0.59862,0.00026,24.46449]
[1779478158483,23.23,76122.25,81.3,-0.59746,0.00026,24.48408]
[1779478158532,23.23,76122.25,81.3,-0.59746,0.00026,24.48408]
[1779478161260,23.26,76114.49,81.3,-0.59933,0.00026,24.452]
[1779478163645,23.29,76117.1,81.3,-0.59853,0.00026,24.46555]
[1779478164281,23.3,76125.31,81.3,-0.59632,0.00026,24.50267]
[1779478165138,23.3,76125.31,81.3,-0.59632,0.00026,24.50267]
[1779478165415,23.3,76125.31,81.3,-0.59632,0.00026,24.50267]
[1779478165535,23.3,76125.31,81.3,-0.59632,0.00026,24.50267]
[1779478165462,23.3,76133.67,81.3,-0.59413,0.00026,24.53887]
[1779478166297,23.32,76143.6,81.3,-0.59145,0.00026,24.58183]
[1779478167445,23.32,76143.6,81.3,-0.59145,0.00026,24.58183]
[1779478167456,23.32,76143.6,81.3,-0.59145,0.00026,24.58183]
[1779478167487,23.32,76147.75,81.3,-0.59035,0.00026,24.59923]
[1779478167614,23.32,76147.75,81.3,-0.59035,0.00026,24.59923]
[1779478167685,23.32,76147.75,81.3,-0.59035,0.00026,24.59923]
[1779478167943,23.32,76147.75,81.3,-0.59035,0.00026,24.59923]
[1779478168164,23.32,76147.75,81.3,-0.59035,0.00026,24.59923]
[1779478168467,23.32,76147.75,81.3,-0.59035,0.00026,24.59923]
[1779478168495,23.32,76163.74,81.3,-0.58612,0.00026,24.664]
[1779478169318,23.32,76168.77,81.3,-0.58479,0.00026,24.68384]
[1779478169640,23.32,76168.77,81.3,-0.58479,0.00026,24.68384]
[1779478169657,23.32,76168.77,81.3,-0.58479,0.00026,24.68384]
[1779478172039,23.32,76169.83,81.3,-0.58452,0.00026,24.68449]
[1779478172359,23.32,76169.83,81.3,-0.58452,0.00026,24.68449]
[1779478172454,23.32,76169.83,81.3,-0.58452,0.00026,24.68449]
[1779478172595,23.32,76166.95,81.3,-0.58527,0.00026,24.67329]
[1779478173136,23.32,76166.95,81.3,-0.58527,0.00026,24.67329]
[1779478173141,23.32,76166.95,81.3,-0.58527,0.00026,24.67329]
[1779478173348,23.33,76159.56,81.3,-0.58722,0.00026,24.64405]
[1779478174312,23.33,76159.56,81.3,-0.58722,0.00026,24.64405]
[1779478174562,23.33,76157.6,81.3,-0.58773,0.00026,24.63626]
[1779478175049,23.33,76157.6,81.3,-0.58773,0.00026,24.63626]
[1779478175660,23.33,76158.71,81.3,-0.58743,0.00026,24.64079]
[1779478176664,23.33,76158.51,81.3,-0.58748,0.00026,24.64005]
[1779478176745,23.33,76158.51,81.3,-0.58748,0.00026,24.64005]
[1779478179390,23.33,76150.57,81.3,-0.58958,0.00026,24.60782]
[1779478181179,23.33,76150.51,81.3,-0.58959,0.00026,24.60757]
[1779478181241,23.33,76150.51,81.3,-0.58959,0.00026,24.60757]
[1779478181325,23.33,76150.51,81.3,-0.58959,0.00026,24.60757]
[1779478181495,23.33,76150.51,81.3,-0.58959,0.00026,24.60757]
[1779478181534,23.33,76146.41,81.3,-0.59067,0.00026,24.59067]
[1779478182416,23.33,76139.26,81.3,-0.59256,0.00026,24.56073]
[1779478182988,23.33,76139.26,81.3,-0.59256,0.00026,24.56073]
[1779478183221,23.33,76139.26,81.3,-0.59256,0.00026,24.56073]
[1779478184449,23.33,76142.89,81.3,-0.5916,0.00026,24.57594]
[1779478184881,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478184912,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478184981,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185006,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185121,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185174,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185253,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185320,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185378,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185408,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185432,23.33,76145.87,81.3,-0.59082,0.00026,24.58836]
[1779478185453,23.33,76167.24,81.3,-0.58519,0.00026,24.67457]
[1779478185629,23.33,76167.24,81.3,-0.58519,0.00026,24.67457]
[1779478185858,23.33,76167.24,81.3,-0.58519,0.00026,24.67457]
[1779478185923,23.33,76167.24,81.3,-0.58519,0.00026,24.67457]
[1779478185944,23.33,76167.24,81.3,-0.58519,0.00026,24.67457]
[1779478186503,23.33,76167.24,81.3,-0.58519,0.00026,24.67457]
[1779478186458,23.33,76175.68,81.3,-0.58295,0.00026,24.7074]
[1779478187124,23.33,76175.68,81.3,-0.58295,0.00026,24.7074]
[1779478187134,23.33,76175.68,81.3,-0.58295,0.00026,24.7074]
[1779478187530,23.33,76175.68,81.3,-0.58295,0.00026,24.7074]
[1779478189549,23.33,76174.73,81.3,-0.58319,0.00026,24.70382]
[1779478189931,23.33,76174.58,81.3,-0.58323,0.00026,24.70328]
[1779478195521,23.34,76176.74,81.3,-0.58264,0.00026,24.71174]
[1779478198925,23.34,76178.0,81.3,-0.58231,0.00026,24.71663]
[1779478200208,23.34,76178.48,81.3,-0.58218,0.00026,24.71848]
[1779478200378,23.34,76178.48,81.3,-0.58218,0.00026,24.71848]
[1779478200411,23.34,76178.48,81.3,-0.58218,0.00026,24.71848]
[1779478200556,23.34,76181.36,81.3,-0.58141,0.00026,24.72939]
[1779478200628,23.34,76181.36,81.3,-0.58141,0.00026,24.72939]
[1779478201563,23.34,76189.7,81.3,-0.57921,0.00026,24.76037]
[1779478201950,23.34,76189.7,81.3,-0.57921,0.00026,24.76037]
[1779478202131,23.34,76189.7,81.3,-0.57921,0.00026,24.76037]
[1779478202575,23.34,76187.36,81.3,-0.57983,0.00026,24.75178]
[1779478202810,23.34,76187.36,81.3,-0.57983,0.00026,24.75178]
[1779478202868,23.34,76187.36,81.3,-0.57983,0.00026,24.75178]
[1779478203076,23.34,76187.36,81.3,-0.57983,0.00026,24.75178]
[1779478203219,23.34,76187.36,81.3,-0.57983,0.00026,24.75178]
[1779478203255,23.34,76187.36,81.3,-0.57983,0.00026,24.75178]
[1779478203480,23.34,76187.36,81.3,-0.57983,0.00026,24.75178]
[1779478203586,23.34,76153.51,81.3,-0.58876,0.00026,24.62044]
[1779478203594,23.34,76153.51,81.3,-0.58876,0.00026,24.62044]
[1779478203728,23.34,76153.51,81.3,-0.58876,0.00026,24.62044]
[1779478203758,23.34,76153.51,81.3,-0.58876,0.00026,24.62044]
[1779478203857,23.34,76153.51,81.3,-0.58876,0.00026,24.62044]
[1779478203967,23.34,76153.51,81.3,-0.58876,0.00026,24.62044]
[1779478204002,23.34,76153.51,81.3,-0.58876,0.00026,24.62044]
[1779478204482,23.34,76153.51,81.3,-0.58876,0.00026,24.62044]
[1779478204556,23.34,76153.51,81.3,-0.58876,0.00026,24.62037]
[1779478205014,23.34,76132.9,81.3,-0.59418,0.00026,24.53437]
[1779478205706,23.34,76132.9,81.3,-0.59418,0.00026,24.53437]
[1779478205718,23.34,76132.9,81.3,-0.59418,0.00026,24.53437]
[1779478205724,23.34,76132.9,81.3,-0.59418,0.00026,24.53437]
[1779478206079,23.34,76132.9,81.3,-0.59418,0.00026,24.53437]
[1779478206543,23.34,76132.9,81.3,-0.59418,0.00026,24.53437]
[1779478206546,23.34,76132.9,81.3,-0.59418,0.00026,24.53437]
[1779478206533,23.34,76114.64,81.3,-0.59897,0.00026,24.4544]
[1779478206678,23.34,76114.64,81.3,-0.59897,0.00026,24.4544]
[1779478206898,23.34,76114.64,81.3,-0.59897,0.00026,24.4544]
[1779478207312,23.34,76114.64,81.3,-0.59897,0.00026,24.4544]
[1779478207366,23.34,76114.64,81.3,-0.59897,0.00026,24.4544]
[1779478207483,23.34,76114.64,81.3,-0.59897,0.00026,24.4544]
[1779478207552,23.34,76114.64,81.3,-0.59897,0.00026,24.4544]
[1779478207566,23.34,76099.83,81.3,-0.60285,0.00026,24.38694]
[1779478207606,23.34,76099.83,81.3,-0.60285,0.00026,24.38694]
[1779478207768,23.34,76099.83,81.3,-0.60285,0.00026,24.38694]
[1779478207776,23.34,76099.83,81.3,-0.60285,0.00026,24.38694]
[1779478207806,23.34,76099.83,81.3,-0.60285,0.00026,24.38694]
[1779478207873,23.34,76099.83,81.3,-0.60285,0.00026,24.38694]
[1779478208041,23.34,76099.83,81.3,-0.60285,0.00026,24.38694]
[1779478208738,23.34,76097.92,81.3,-0.60335,0.00026,24.37809]
[1779478208794,23.34,76097.92,81.3,-0.60335,0.00026,24.37809]
[1779478208885,23.34,76097.92,81.3,-0.60335,0.00026,24.37809]
[1779478208956,23.34,76097.92,81.3,-0.60335,0.00026,24.37809]
[1779478209343,23.34,76097.92,81.3,-0.60335,0.00026,24.37809]
[1779478209452,23.34,76097.92,81.3,-0.60335,0.00026,24.37809]
[1779478209770,23.34,76095.58,81.3,-0.60393,0.00026,24.36774]
[1779478209922,23.34,76095.58,81.3,-0.60393,0.00026,24.36774]
[1779478209977,23.34,76089.0,81.3,-0.60564,0.00026,24.33678]
[1779478211395,23.34,76089.0,81.3,-0.60564,0.00026,24.33678]
[1779478211808,23.35,76091.83,81.3,-0.60486,0.00026,24.35095]
[1779478212022,23.35,76091.83,81.3,-0.60486,0.00026,24.35095]
[1779478212026,23.35,76091.83,81.3,-0.60486,0.00026,24.35095]
[1779478212360,23.35,76091.83,81.3,-0.60486,0.00026,24.35095]
[1779478212501,23.35,76091.83,81.3,-0.60486,0.00026,24.35095]
[1779478212518,23.35,76091.83,81.3,-0.60486,0.00026,24.35095]
[1779478212574,23.35,76080.19,81.3,-0.60789,0.00026,24.29555]
[1779478212731,23.35,76080.19,81.3,-0.60789,0.00026,24.29555]
[1779478212852,23.35,76080.19,81.3,-0.60789,0.00026,24.29555]
[1779478213209,23.35,76080.19,81.3,-0.60789,0.00026,24.29555]
[1779478213375,23.35,76080.19,81.3,-0.60789,0.00026,24.29555]
[1779478213432,23.35,76080.19,81.3,-0.60789,0.00026,24.29555]
[1779478213433,23.36,76087.79,81.3,-0.60591,0.00026,24.33195]
[1779478213725,23.36,76087.79,81.3,-0.60591,0.00026,24.33195]
[1779478214091,23.36,76087.79,81.3,-0.60591,0.00026,24.33195]
[1779478214406,23.36,76087.79,81.3,-0.60591,0.00026,24.33195]
[1779478214573,23.36,76095.38,81.3,-0.60393,0.00026,24.3677]
[1779478214929,23.36,76095.38,81.3,-0.60393,0.00026,24.3677]
[1779478215024,23.36,76095.38,81.3,-0.60393,0.00026,24.3677]
[1779478215307,23.36,76095.38,81.3,-0.60393,0.00026,24.3677]
[1779478215673,23.36,76097.6,81.3,-0.60335,0.00026,24.37805]
[1779478216206,23.36,76097.6,81.3,-0.60335,0.00026,24.37805]
[1779478216276,23.36,76097.6,81.3,-0.60335,0.00026,24.37805]
[1779478216356,23.36,76097.6,81.3,-0.60335,0.00026,24.37805]
[1779478216403,23.36,76097.6,81.3,-0.60335,0.00026,24.37805]
[1779478216475,23.36,76097.6,81.3,-0.60335,0.00026,24.37805]
[1779478216529,23.36,76108.13,81.3,-0.60059,0.00026,24.42648]
[1779478216830,23.36,76108.13,81.3,-0.60059,0.00026,24.42648]
[1779478216875,23.36,76108.13,81.3,-0.60059,0.00026,24.42648]
[1779478217350,23.36,76108.13,81.3,-0.60059,0.00026,24.42648]
[1779478217476,23.36,76108.13,81.3,-0.60059,0.00026,24.42648]
[1779478217577,23.36,76115.14,81.3,-0.59876,0.00026,24.45798]
[1779478218440,23.36,76115.14,81.3,-0.59876,0.00026,24.45798]
[1779478219754,23.36,76116.19,81.3,-0.59848,0.00026,24.4627]
[1779478219766,23.36,76116.19,81.3,-0.59848,0.00026,24.4627]
[1779478219968,23.36,76116.19,81.3,-0.59848,0.00026,24.4627]
[1779478220190,23.36,76116.19,81.3,-0.59848,0.00026,24.4627]
[1779478220283,23.36,76116.19,81.3,-0.59848,0.00026,24.4627]
[1779478220879,23.36,76114.36,81.3,-0.59896,0.00026,24.45458]
[1779478220941,23.36,76119.77,81.3,-0.59754,0.00026,24.47861]
[1779478221949,23.36,76119.77,81.3,-0.59754,0.00026,24.47861]
[1779478221970,23.36,76119.77,81.3,-0.59754,0.00026,24.47861]
[1779478222309,23.36,76119.77,81.3,-0.59754,0.00026,24.47861]
[1779478222468,23.36,76119.77,81.3,-0.59754,0.00026,24.47861]
[1779478222570,23.36,76123.74,81.3,-0.5965,0.00026,24.49606]
[1779478223124,23.36,76123.74,81.3,-0.5965,0.00026,24.49606]
[1779478223169,23.36,76123.74,81.3,-0.5965,0.00026,24.49606]
[1779478223175,23.36,76123.74,81.3,-0.5965,0.00026,24.49606]
[1779478223267,23.36,76123.74,81.3,-0.5965,0.00026,24.49606]
[1779478223356,23.36,76123.74,81.3,-0.5965,0.00026,24.49606]
[1779478223378,23.36,76116.89,81.3,-0.59829,0.00026,24.46589]
[1779478223938,23.36,76116.89,81.3,-0.59829,0.00026,24.46589]
[1779478223969,23.36,76116.89,81.3,-0.59829,0.00026,24.46589]
[1779478224054,23.36,76116.89,81.3,-0.59829,0.00026,24.46589]
[1779478224069,23.36,76110.5,81.3,-0.59996,0.00026,24.43728]
[1779478225826,23.36,76111.68,81.3,-0.59965,0.00026,24.44263]
[1779478225855,23.36,76111.68,81.3,-0.59965,0.00026,24.44263]
[1779478225961,23.36,76111.68,81.3,-0.59965,0.00026,24.44263]
[1779478226161,23.36,76111.68,81.3,-0.59965,0.00026,24.44263]
[1779478226824,23.36,76111.7,81.3,-0.59964,0.00026,24.44278]
[1779478227109,23.36,76111.7,81.3,-0.59964,0.00026,24.44278]
[1779478227581,23.36,76111.7,81.3,-0.59964,0.00026,24.44278]
[1779478227611,23.36,76102.79,81.3,-0.60197,0.00026,24.40236]
[1779478227702,23.36,76102.79,81.3,-0.60197,0.00026,24.40236]
[1779478227964,23.36,76102.79,81.3,-0.60197,0.00026,24.40236]
[1779478227979,23.36,76102.79,81.3,-0.60197,0.00026,24.40236]
[1779478228047,23.36,76102.79,81.3,-0.60197,0.00026,24.40236]
[1779478228048,23.36,76102.79,81.3,-0.60197,0.00026,24.40236]
[1779478228098,23.36,76102.79,81.3,-0.60197,0.00026,24.40236]
[1779478228277,23.36,76102.79,81.3,-0.60197,0.00026,24.40236]
[1779478228291,23.36,76100.65,81.3,-0.60253,0.00026,24.39251]
[1779478228815,23.36,76100.65,81.3,-0.60253,0.00026,24.39251]
[1779478228877,23.36,76100.65,81.3,-0.60253,0.00026,24.39251]
[1779478228903,23.36,76100.65,81.3,-0.60253,0.00026,24.39251]
[1779478229134,23.36,76100.65,81.3,-0.60253,0.00026,24.39251]
[1779478229329,23.36,76100.65,81.3,-0.60253,0.00026,24.39251]
[1779478229387,23.36,76080.52,81.3,-0.60777,0.00026,24.29761]
[1779478230170,23.36,76080.52,81.3,-0.60777,0.00026,24.29761]
[1779478230230,23.36,76080.52,81.3,-0.60777,0.00026,24.29761]
[1779478230281,23.36,76080.52,81.3,-0.60777,0.00026,24.29761]
[1779478230347,23.36,76080.52,81.3,-0.60777,0.00026,24.29761]
[1779478230477,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478230701,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478230706,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478230808,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478230921,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478231195,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478231310,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478231428,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478231625,23.36,76073.74,81.3,-0.60953,0.00026,24.26476]
[1779478231530,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232026,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232288,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232311,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232340,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232386,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232442,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232493,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232537,23.36,76054.66,81.3,-0.61449,0.00026,24.16611]
[1779478232526,23.36,76041.33,81.3,-0.61794,0.00026,24.09751]
[1779478232708,23.36,76041.33,81.3,-0.61794,0.00026,24.09751]
[1779478232710,23.36,76041.33,81.3,-0.61794,0.00026,24.09751]
[1779478232717,23.36,76041.33,81.3,-0.61794,0.00026,24.09751]
[1779478232923,23.36,76041.33,81.3,-0.61794,0.00026,24.09751]
[1779478233457,23.36,76041.33,81.3,-0.61794,0.00026,24.09751]
[1779478233523,23.36,76041.33,81.3,-0.61794,0.00026,24.09751]
[1779478233629,23.38,76017.75,81.3,-0.62395,0.00026,23.97313]
[1779478233831,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478233850,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478233852,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478233863,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478234054,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478234097,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478234253,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478234307,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478234513,23.38,76017.75,81.5,-0.62395,0.00026,23.97313]
[1779478234616,23.38,75990.04,81.5,-0.63105,0.00026,23.81853]
[1779478234843,23.38,75990.04,81.5,-0.63105,0.00026,23.81853]
[1779478234884,23.38,75990.04,81.5,-0.63105,0.00026,23.81853]
[1779478235015,23.37,75878.04,81.5,-0.65932,0.00025,23.11958]
[1779478235799,23.37,75878.04,81.5,-0.65932,0.00025,23.11958]
[1779478235840,23.37,75878.04,81.5,-0.65932,0.00025,23.11958]
[1779478235876,23.37,75878.04,81.5,-0.65932,0.00025,23.11958]
[1779478235968,23.37,75878.04,81.5,-0.65932,0.00025,23.11958]
[1779478236258,23.37,75878.04,81.5,-0.65932,0.00025,23.11958]
[1779478236317,23.4,75825.0,81.5,-0.67224,0.00024,22.75491]
[1779478237220,23.4,75825.0,81.5,-0.67224,0.00024,22.75491]
[1779478237278,23.4,75825.0,81.5,-0.67224,0.00024,22.75491]
[1779478237412,23.41,75805.91,81.5,-0.67679,0.00024,22.61933]
[1779478238163,23.43,75795.96,81.5,-0.67907,0.00024,22.55011]
[1779478238874,23.43,75795.96,81.5,-0.67907,0.00024,22.55011]
[1779478238957,23.43,75795.96,81.5,-0.67907,0.00024,22.55011]
[1779478239128,23.43,75795.96,81.5,-0.67907,0.00024,22.55011]
[1779478239163,23.43,75795.96,81.5,-0.67907,0.00024,22.55011]
[1779478239272,23.43,75795.96,81.5,-0.67907,0.00024,22.55011]
[1779478239353,23.43,75787.64,81.5,-0.68108,0.00024,22.48842]
[1779478239817,23.43,75787.64,81.5,-0.68108,0.00024,22.48842]
[1779478240170,23.43,75787.64,81.5,-0.68108,0.00024,22.48842]
[1779478240228,23.43,75787.64,81.5,-0.68108,0.00024,22.48842]
[1779478240237,23.44,75776.76,81.5,-0.6837,0.00024,22.40706]
[1779478240931,23.44,75788.8,81.5,-0.68079,0.00024,22.49745]
[1779478242649,23.46,75796.55,81.5,-0.67874,0.00024,22.5601]
[1779478243607,23.46,75796.55,81.5,-0.67874,0.00024,22.5601]
[1779478243601,23.47,75792.43,81.5,-0.67965,0.00024,22.53217]
[1779478243774,23.47,75792.43,81.5,-0.67965,0.00024,22.53217]
[1779478243954,23.47,75774.25,81.5,-0.68403,0.00024,22.39612]
[1779478245253,23.48,75777.44,81.5,-0.68316,0.00024,22.42324]
[1779478246665,23.49,75761.33,81.5,-0.68701,0.00024,22.30175]
[1779478247279,23.49,75769.08,81.5,-0.68515,0.00024,22.36077]
[1779478247981,23.5,75742.17,81.5,-0.6915,0.00024,22.15668]
[1779478249457,23.5,75742.17,81.5,-0.6915,0.00024,22.15668]
[1779478249532,23.5,75717.99,81.5,-0.69724,0.00024,21.966]
[1779478249696,23.5,75717.99,81.5,-0.69724,0.00024,21.966]
[1779478250308,23.5,75717.99,81.5,-0.69724,0.00024,21.966]
[1779478250391,23.5,75717.99,81.5,-0.69724,0.00024,21.966]
[1779478250427,23.5,75717.99,81.5,-0.69724,0.00024,21.966]
[1779478250589,23.5,75717.99,81.5,-0.69724,0.00024,21.966]
[1779478250621,23.51,75694.37,81.5,-0.70272,0.00023,21.77831]
[1779478251529,23.51,75693.99,81.5,-0.70277,0.00023,21.77661]
[1779478252024,23.54,75744.34,81.5,-0.69063,0.00024,22.18448]
[1779478253031,23.55,75724.66,81.5,-0.69529,0.00024,22.03109]
[1779478254419,23.55,75724.66,81.5,-0.69529,0.00024,22.03109]
[1779478254513,23.58,75740.4,81.5,-0.69132,0.00024,22.16192]
[1779478255456,23.58,75740.4,81.5,-0.69132,0.00024,22.16192]
[1779478255555,23.58,75740.4,81.5,-0.69132,0.00024,22.16192]
[1779478255622,23.58,75740.4,81.5,-0.69132,0.00024,22.16192]
[1779478255684,23.58,75738.42,81.5,-0.69177,0.00024,22.14692]
[1779478255959,23.58,75738.42,81.5,-0.69177,0.00024,22.14692]
[1779478256054,23.58,75710.09,81.5,-0.69846,0.00023,21.9239]
[1779478257067,23.58,75691.86,81.5,-0.70272,0.00023,21.77759]
[1779478258360,23.58,75691.86,81.5,-0.70272,0.00023,21.77759]
[1779478258446,23.59,75664.77,81.5,-0.70896,0.00023,21.55768]
[1779478258752,23.59,75664.77,81.5,-0.70896,0.00023,21.55768]
[1779478259435,23.59,75664.77,81.5,-0.70896,0.00023,21.55768]
[1779478259672,23.6,75661.47,81.5,-0.7096,0.00023,21.53457]
[1779478260556,23.6,75661.47,81.5,-0.7096,0.00023,21.53457]
[1779478260584,23.61,75647.8,81.5,-0.71264,0.00023,21.42399]
[1779478261119,23.61,75655.79,81.5,-0.7108,0.00023,21.491]
[1779478261815,23.61,75655.79,81.5,-0.7108,0.00023,21.491]
[1779478262632,23.61,75655.79,81.5,-0.7108,0.00023,21.491]
[1779478262140,23.63,75681.14,81.5,-0.7048,0.00023,21.70455]
[1779478263398,23.63,75681.14,81.5,-0.7048,0.00023,21.70455]
[1779478263610,23.63,75681.14,81.5,-0.7048,0.00023,21.70455]
[1779478263699,23.66,75722.82,81.5,-0.69485,0.00024,22.04468]
[1779478263767,23.66,75722.82,81.5,-0.69485,0.00024,22.04468]
[1779478263855,23.66,75722.82,81.5,-0.69485,0.00024,22.04468]
[1779478263863,23.66,75722.82,81.5,-0.69485,0.00024,22.04468]
[1779478263875,23.66,75722.82,81.5,-0.69485,0.00024,22.04468]
[1779478264015,23.66,75722.82,81.5,-0.69485,0.00024,22.04468]
[1779478264115,23.66,75722.82,81.5,-0.69485,0.00024,22.04468]
[1779478264667,23.66,75722.82,81.5,-0.69485,0.00024,22.04468]
[1779478264682,23.66,75744.26,81.5,-0.68976,0.00024,22.21164]
[1779478264880,23.66,75744.26,81.5,-0.68976,0.00024,22.21164]
[1779478264932,23.66,75744.26,81.5,-0.68976,0.00024,22.21164]
[1779478265010,23.66,75744.26,81.5,-0.68976,0.00024,22.21164]
[1779478265418,23.68,75746.92,81.5,-0.68894,0.00024,22.23791]
[1779478266159,23.71,75781.63,81.5,-0.68047,0.00024,22.50476]
[1779478266917,23.71,75781.63,81.5,-0.68047,0.00024,22.50476]
[1779478266951,23.71,75781.63,81.5,-0.68047,0.00024,22.50476]
[1779478267046,23.71,75781.63,81.5,-0.68047,0.00024,22.50476]
[1779478267349,23.71,75781.63,81.5,-0.68047,0.00024,22.50476]
[1779478267399,23.71,75781.63,81.5,-0.68047,0.00024,22.50476]
[1779478267682,23.71,75781.63,81.5,-0.68047,0.00024,22.50476]
[1779478267709,23.73,75804.55,81.5,-0.67484,0.00024,22.67516]
[1779478268172,23.73,75817.22,81.5,-0.67178,0.00024,22.76544]
[1779478269179,23.74,75816.75,81.5,-0.67182,0.00024,22.76407]
[1779478269732,23.74,75816.75,81.5,-0.67182,0.00024,22.76407]
[1779478270196,23.76,75812.25,81.5,-0.6728,0.00024,22.73536]
[1779478272468,23.79,75819.23,81.5,-0.67089,0.00024,22.79084]
[1779478273223,23.8,75816.19,81.5,-0.67151,0.00024,22.77263]
[1779478274244,23.82,75805.87,81.5,-0.6739,0.00024,22.70221]
[1779478275392,23.83,75812.26,81.5,-0.67229,0.00024,22.74956]
[1779478276335,23.83,75812.26,81.5,-0.67229,0.00024,22.74956]
[1779478276589,23.85,75817.99,81.5,-0.67075,0.00024,22.79438]
[1779478277259,23.85,75809.3,81.5,-0.67284,0.00024,22.7332]
[1779478277918,23.85,75809.3,81.5,-0.67284,0.00024,22.7332]
[1779478277977,23.85,75809.3,81.5,-0.67284,0.00024,22.7332]
[1779478278038,23.85,75809.3,81.5,-0.67284,0.00024,22.7332]
[1779478278133,23.85,75809.3,81.5,-0.67284,0.00024,22.7332]
[1779478278736,23.86,75789.89,81.5,-0.67738,0.00024,22.59754]
[1779478279356,23.86,75789.89,81.5,-0.67738,0.00024,22.59754]
[1779478279458,23.86,75773.99,81.5,-0.68117,0.00024,22.48175]
[1779478280320,23.86,75773.99,81.5,-0.68117,0.00024,22.48175]
[1779478280355,23.87,75772.73,81.5,-0.68139,0.00024,22.47475]
[1779478281745,23.87,75772.73,81.5,-0.68139,0.00024,22.47475]
[1779478281631,23.9,75767.18,81.5,-0.68249,0.00024,22.44051]
[1779478282701,23.9,75758.9,81.5,-0.68444,0.00024,22.37919]
[1779478284321,23.92,75753.48,81.5,-0.68564,0.00024,22.34135]
[1779478286718,23.93,75758.38,81.5,-0.68437,0.00024,22.38122]
[1779478287492,23.93,75758.38,81.5,-0.68437,0.00024,22.38122]
[1779478288063,23.93,75758.38,81.5,-0.68437,0.00024,22.38122]
[1779478287522,23.95,75753.62,81.5,-0.68536,0.00024,22.34994]
[1779478288292,23.95,75753.62,81.5,-0.68536,0.00024,22.34994]
[1779478288818,23.95,75753.62,81.5,-0.68536,0.00024,22.34994]
[1779478288858,23.95,75753.62,81.5,-0.68536,0.00024,22.34994]
[1779478288706,23.95,75728.55,81.5,-0.69124,0.00023,22.1608]
[1779478289571,23.95,75728.55,81.5,-0.69124,0.00023,22.1608]
[1779478289687,23.95,75707.59,81.5,-0.69612,0.00023,21.99918]
[1779478289849,23.95,75707.59,81.5,-0.69612,0.00023,21.99918]
[1779478290491,23.95,75707.59,81.5,-0.69612,0.00023,21.99918]
[1779478290649,23.95,75707.59,81.5,-0.69612,0.00023,21.99918]
[1779478290738,23.98,75704.23,81.5,-0.69662,0.00023,21.98204]
[1779478290997,23.98,75704.23,81.5,-0.69662,0.00023,21.98204]
[1779478291035,23.98,75704.23,81.5,-0.69662,0.00023,21.98204]
[1779478291063,23.98,75704.23,81.5,-0.69662,0.00023,21.98204]
[1779478291083,23.98,75704.23,81.5,-0.69662,0.00023,21.98204]
[1779478291412,24.0,75687.3,81.5,-0.70044,0.00023,21.84934]
[1779478291846,24.0,75687.3,81.5,-0.70044,0.00023,21.84934]
[1779478291857,24.0,75687.3,81.5,-0.70044,0.00023,21.84934]
[1779478291997,24.0,75687.3,81.5,-0.70044,0.00023,21.84934]
[1779478292045,24.0,75687.3,81.5,-0.70044,0.00023,21.84934]
[1779478292084,24.0,75687.3,81.5,-0.70044,0.00023,21.84934]
[1779478292710,24.0,75687.3,81.5,-0.70044,0.00023,21.84934]
[1779478292725,24.0,75687.3,81.5,-0.70044,0.00023,21.84934]
[1779478292442,24.01,75697.86,81.5,-0.6979,0.00023,21.93573]
[1779478292932,24.01,75697.86,81.5,-0.6979,0.00023,21.93573]
[1779478293434,24.03,75717.63,81.5,-0.69317,0.00023,22.09368]
[1779478294796,24.05,75720.09,81.5,-0.69244,0.00023,22.11761]
[1779478295791,24.07,75707.78,81.5,-0.69514,0.00023,22.02794]
[1779478296563,24.09,75698.68,81.5,-0.69714,0.00023,21.96055]
[1779478297477,24.1,75704.63,81.5,-0.69565,0.00023,22.01041]
[1779478298484,24.12,75713.26,81.5,-0.69352,0.00023,22.08118]
[1779478299491,24.14,75726.05,81.5,-0.6904,0.00023,22.18331]
[1779478300152,24.14,75726.05,81.5,-0.6904,0.00023,22.18331]
[1779478300498,24.16,75743.58,81.5,-0.68618,0.00023,22.31898]
[1779478301506,24.18,75746.52,81.5,-0.68536,0.00023,22.34472]
[1779478303200,24.2,75743.87,81.5,-0.68583,0.00023,22.32961]
[1779478303362,24.2,75743.87,81.5,-0.68583,0.00023,22.32961]
[1779478303662,24.2,75743.87,81.5,-0.68583,0.00023,22.32961]
[1779478303753,24.2,75743.87,81.5,-0.68583,0.00023,22.32961]
[1779478303733,24.21,75735.48,81.5,-0.68766,0.00023,22.27122]
[1779478303830,24.21,75735.48,81.5,-0.68766,0.00023,22.27122]
[1779478304533,24.23,75751.44,81.5,-0.6838,0.00023,22.39332]
[1779478305544,24.25,75762.57,81.5,-0.68105,0.00023,22.47871]
[1779478306550,24.25,75765.95,81.5,-0.68025,0.00023,22.50344]
[1779478307227,24.25,75765.95,81.5,-0.68025,0.00023,22.50344]
[1779478307257,24.25,75765.95,81.5,-0.68025,0.00023,22.50344]
[1779478307557,24.27,75756.56,81.5,-0.68233,0.00023,22.43901]
[1779478307824,24.27,75756.56,81.5,-0.68233,0.00023,22.43901]
[1779478309266,24.28,75754.2,81.5,-0.68281,0.00023,22.424]
[1779478309571,24.29,75742.65,81.5,-0.68544,0.00023,22.3411]
[1779478310578,24.3,75738.89,81.5,-0.6862,0.00023,22.31693]
[1779478311587,24.32,75732.98,81.5,-0.68747,0.00023,22.27622]
[1779478312748,24.33,75726.78,81.5,-0.68881,0.00023,22.23305]
[1779478313601,24.34,75731.18,81.5,-0.68769,0.00023,22.26896]
[1779478314608,24.36,75724.91,81.5,-0.68905,0.00023,22.22522]
[1779478315174,24.36,75724.91,81.5,-0.68905,0.00023,22.22522]
[1779478315615,24.37,75729.46,81.5,-0.6879,0.00023,22.26197]
[1779478316133,24.37,75729.46,81.5,-0.6879,0.00023,22.26197]
[1779478316219,24.37,75729.46,81.5,-0.6879,0.00023,22.26197]
[1779478316447,24.37,75729.46,81.5,-0.6879,0.00023,22.26197]
[1779478316534,24.37,75729.46,81.5,-0.6879,0.00023,22.26197]
[1779478316630,24.38,75710.43,81.5,-0.69217,0.00023,22.12312]
[1779478317631,24.4,75709.03,81.5,-0.69237,0.00023,22.11634]
[1779478318639,24.41,75705.62,81.5,-0.69309,0.00023,22.09273]
[1779478321281,24.42,75706.15,81.5,-0.69289,0.00023,22.09924]
[1779478321842,24.43,75720.73,81.5,-0.68942,0.00023,22.21231]
[1779478322689,24.44,75720.87,81.5,-0.68932,0.00023,22.21566]
[1779478323693,24.44,75716.46,81.5,-0.69032,0.00023,22.18295]
[1779478324417,24.44,75716.46,81.5,-0.69032,0.00023,22.18295]
[1779478324443,24.44,75716.46,81.5,-0.69032,0.00023,22.18295]
[1779478324709,24.45,75729.16,81.5,-0.6874,0.00023,22.27718]
[1779478325854,24.45,75728.77,81.5,-0.68745,0.00023,22.27553]
[1779478325863,24.45,75728.77,81.5,-0.68745,0.00023,22.27553]
[1779478325871,24.45,75728.77,81.5,-0.68745,0.00023,22.27553]
[1779478326040,24.45,75728.77,81.5,-0.68745,0.00023,22.27553]
[1779478326113,24.45,75728.77,81.5,-0.68745,0.00023,22.27553]
[1779478326721,24.46,75732.88,81.5,-0.68641,0.00023,22.30862]
[1779478327724,24.48,75740.93,81.5,-0.68444,0.00023,22.37095]
[1779478328731,24.5,75749.35,81.5,-0.68235,0.00023,22.43628]
[1779478329739,24.5,75739.14,81.5,-0.6847,0.00023,22.36261]
[1779478330746,24.51,75734.68,81.5,-0.68563,0.00023,22.33292]
[1779478332760,24.53,75745.47,81.5,-0.68303,0.00023,22.41474]
[1779478333702,24.53,75745.47,81.5,-0.68303,0.00023,22.41474]
[1779478333767,24.54,75750.2,81.5,-0.68183,0.00023,22.45186]
[1779478337795,24.6,75753.64,81.5,-0.68066,0.00023,22.48774]
[1779478338435,24.6,75753.64,81.5,-0.68066,0.00023,22.48774]
[1779478338802,24.6,75775.86,81.5,-0.6755,0.00023,22.64442]
[1779478339809,24.6,75780.38,81.5,-0.67444,0.00023,22.67602]
[1779478344845,24.61,75763.09,81.5,-0.67842,0.00023,22.55633]
[1779478345852,24.61,75767.13,81.5,-0.67748,0.00023,22.5849]
[1779478346860,24.61,75773.87,81.5,-0.67591,0.00023,22.63225]
[1779478351896,24.61,75775.57,81.5,-0.6755,0.00023,22.64131]
[1779478353377,24.61,75775.57,81.5,-0.6755,0.00023,22.64131]
[1779478353420,24.61,75775.57,81.5,-0.6755,0.00023,22.64131]
[1779478353431,24.61,75775.57,81.5,-0.6755,0.00023,22.64131]
[1779478353448,24.61,75775.57,81.5,-0.6755,0.00023,22.64131]
[1779478353641,24.61,75775.57,81.5,-0.6755,0.00023,22.64131]
[1779478353686,24.61,75775.57,81.5,-0.6755,0.00023,22.64131]
[1779478353823,24.61,75776.5,81.5,-0.67527,0.00023,22.64815]
[1779478354834,24.62,75793.65,81.5,-0.67127,0.00023,22.76644]
[1779478355741,24.62,75804.8,81.5,-0.66865,0.00023,22.84211]
[1779478356592,24.62,75806.08,81.5,-0.66835,0.00023,22.85088]
[1779478357572,24.62,75800.65,81.5,-0.66962,0.00023,22.81437]
[1779478359600,24.62,75807.15,81.5,-0.66809,0.00023,22.85838]
[1779478359994,24.62,75810.4,81.5,-0.66733,0.00023,22.88015]
[1779478361001,24.62,75817.43,81.5,-0.66567,0.00023,22.92704]
[1779478363067,24.62,75818.09,81.5,-0.66551,0.00023,22.93151]
[1779478363120,24.62,75810.88,81.5,-0.6672,0.00023,22.88366]
[1779478364055,24.62,75805.01,81.5,-0.66858,0.00023,22.84432]
[1779478365035,24.62,75810.97,81.5,-0.66718,0.00023,22.88433]
[1779478367385,24.62,75813.38,81.5,-0.66661,0.00023,22.9005]
[1779478367443,24.62,75816.62,81.5,-0.66584,0.00023,22.92218]
[1779478368140,24.62,75825.79,81.5,-0.66369,0.00024,22.98282]
[1779478371083,24.62,75820.56,81.5,-0.66491,0.00023,22.94853]
[1779478375111,24.63,75828.22,81.5,-0.6631,0.00024,22.99909]
[1779478376228,24.63,75828.22,81.5,-0.6631,0.00024,22.99909]
[1779478377588,24.63,75830.11,81.5,-0.66265,0.00024,23.01153]
[1779478377619,24.63,75833.63,81.5,-0.66182,0.00024,23.03452]
[1779478378686,24.63,75833.63,81.5,-0.66182,0.00024,23.03452]
[1779478378738,24.63,75833.63,81.5,-0.66182,0.00024,23.03452]
[1779478378839,24.63,75833.63,81.5,-0.66182,0.00024,23.03452]
[1779478378787,24.63,75834.49,81.5,-0.66162,0.00024,23.04013]
[1779478379814,24.63,75834.49,81.5,-0.66162,0.00024,23.04013]
[1779478379853,24.63,75834.49,81.5,-0.66162,0.00024,23.04013]
[1779478379920,24.63,75834.49,81.5,-0.66162,0.00024,23.04013]
[1779478380046,24.63,75837.47,81.5,-0.66091,0.00024,23.05948]
[1779478380584,24.63,75837.47,81.5,-0.66091,0.00024,23.05948]
[1779478380686,24.63,75838.49,81.5,-0.66067,0.00024,23.06609]
[1779478381189,24.63,75838.49,81.5,-0.66067,0.00024,23.06609]
[1779478382164,24.63,75834.39,81.5,-0.66164,0.00024,23.03954]
[1779478383193,24.63,75834.39,81.5,-0.66164,0.00024,23.03954]
[1779478383293,24.63,75834.39,81.5,-0.66164,0.00024,23.03954]
[1779478383816,24.63,75834.39,81.5,-0.66164,0.00024,23.03954]
[1779478383916,24.63,75838.65,81.5,-0.66063,0.00024,23.06717]
[1779478384113,24.63,75838.65,81.5,-0.66063,0.00024,23.06717]
[1779478384265,24.63,75856.74,81.5,-0.65635,0.00024,23.18277]
[1779478385184,24.63,75870.63,81.5,-0.65305,0.00024,23.26988]
[1779478386280,24.63,75870.63,81.5,-0.65305,0.00024,23.26988]
[1779478386377,24.63,75875.64,81.5,-0.65186,0.00024,23.30084]
[1779478387439,24.63,75875.64,81.5,-0.65186,0.00024,23.30084]
[1779478387654,24.63,75875.64,81.5,-0.65186,0.00024,23.30084]
[1779478387917,24.63,75875.64,81.5,-0.65186,0.00024,23.30084]
[1779478387735,24.63,75884.96,81.5,-0.64964,0.00024,23.35795]
[1779478388205,24.63,75890.35,81.5,-0.64835,0.00024,23.39066]
[1779478389720,24.63,75890.35,81.5,-0.64835,0.00024,23.39066]
[1779478389838,24.63,75898.83,81.5,-0.64631,0.00024,23.44197]
[1779478390651,24.63,75898.83,81.5,-0.64631,0.00024,23.44197]
[1779478390723,24.63,75898.83,81.5,-0.64631,0.00024,23.44197]
[1779478390732,24.63,75895.94,81.5,-0.64701,0.00024,23.42455]
[1779478391154,24.63,75895.94,81.5,-0.64701,0.00024,23.42455]
[1779478391242,24.63,75895.94,81.5,-0.64701,0.00024,23.42455]
[1779478391357,24.63,75895.94,81.5,-0.64701,0.00024,23.42455]
[1779478391441,24.63,75895.94,81.5,-0.64701,0.00024,23.42455]
[1779478391798,24.63,75895.94,81.5,-0.64701,0.00024,23.42455]
[1779478391895,24.63,75890.42,81.5,-0.64833,0.00024,23.3912]
[1779478392039,24.63,75890.42,81.5,-0.64833,0.00024,23.3912]
[1779478392246,24.63,75880.55,81.5,-0.65069,0.00024,23.33102]
[1779478393704,24.63,75870.58,81.5,-0.65307,0.00024,23.26942]
[1779478395267,24.63,75858.68,81.5,-0.6559,0.00024,23.1948]
[1779478396024,24.63,75858.68,81.5,-0.6559,0.00024,23.1948]
[1779478397916,24.63,75856.11,81.5,-0.65651,0.00024,23.17855]
[1779478397937,24.63,75856.11,81.5,-0.65651,0.00024,23.17855]
[1779478397955,24.63,75855.85,81.5,-0.65657,0.00024,23.1769]
[1779478398031,24.63,75855.85,81.5,-0.65657,0.00024,23.1769]
[1779478398108,24.63,75855.85,81.5,-0.65657,0.00024,23.1769]
[1779478398211,24.63,75855.85,81.5,-0.65657,0.00024,23.1769]
[1779478398215,24.63,75855.85,81.5,-0.65657,0.00024,23.1769]
[1779478398909,24.63,75855.85,81.5,-0.65657,0.00024,23.1769]
[1779478398641,24.62,75849.3,81.5,-0.65813,0.00024,23.13521]
[1779478399040,24.62,75849.3,81.5,-0.65813,0.00024,23.13521]
[1779478399213,24.62,75849.3,81.5,-0.65813,0.00024,23.13521]
[1779478399304,24.62,75849.3,81.5,-0.65813,0.00024,23.13521]
[1779478399405,24.62,75845.44,81.5,-0.65904,0.00024,23.11048]
[1779478399993,24.62,75845.44,81.5,-0.65904,0.00024,23.11048]
[1779478400040,24.62,75845.44,81.5,-0.65904,0.00024,23.11048]
[1779478400303,24.62,75848.86,81.5,-0.65823,0.00024,23.13237]
[1779478401240,24.62,75848.86,81.5,-0.65823,0.00024,23.13237]
[1779478401246,24.62,75848.86,81.5,-0.65823,0.00024,23.13237]
[1779478401440,24.62,75848.86,81.5,-0.65823,0.00024,23.13237]
[1779478401716,24.62,75848.86,81.5,-0.65823,0.00024,23.13237]
[1779478401817,24.63,75850.31,81.5,-0.65789,0.00024,23.14166]
[1779478402717,24.63,75850.31,81.5,-0.65789,0.00024,23.14166]
[1779478402757,24.62,75844.17,81.5,-0.65934,0.00024,23.10237]
[1779478403226,24.62,75844.17,81.5,-0.65934,0.00024,23.10237]
[1779478403239,24.62,75844.17,81.5,-0.65934,0.00024,23.10237]
[1779478403323,24.63,75845.24,81.5,-0.65909,0.00024,23.10926]
[1779478404366,24.63,75845.24,81.5,-0.65909,0.00024,23.10926]
[1779478404389,24.63,75845.24,81.5,-0.65909,0.00024,23.10926]
[1779478404445,24.63,75845.24,81.5,-0.65909,0.00024,23.10926]
[1779478404455,24.63,75845.24,81.5,-0.65909,0.00024,23.10926]
[1779478404683,24.63,75845.24,81.5,-0.65909,0.00024,23.10926]
[1779478404717,24.63,75845.24,81.5,-0.65909,0.00024,23.10926]
[1779478404745,24.63,75847.96,81.5,-0.65844,0.00024,23.12673]
[1779478405222,24.63,75847.96,81.5,-0.65844,0.00024,23.12673]
[1779478405725,24.63,75847.96,81.5,-0.65844,0.00024,23.12673]
[1779478405826,24.63,75843.71,81.5,-0.65945,0.00024,23.09952]
[1779478406222,24.63,75843.71,81.5,-0.65945,0.00024,23.09952]
[1779478407223,24.63,75841.99,81.5,-0.65986,0.00024,23.08842]
[1779478408224,24.63,75841.4,81.5,-0.66,0.00024,23.0846]
[1779478409225,24.63,75841.68,81.5,-0.65993,0.00024,23.08639]
[1779478410225,24.62,75839.99,81.5,-0.66033,0.00024,23.07547]
[1779478410725,24.62,75839.99,81.5,-0.66033,0.00024,23.07547]
[1779478411721,24.62,75840.63,81.5,-0.66018,0.00024,23.07958]
[1779478412403,24.62,75831.63,81.5,-0.66233,0.00024,23.01737]
[1779478414397,24.62,75829.13,81.5,-0.66292,0.00024,23.001]
[1779478415243,24.62,75830.91,81.5,-0.6625,0.00024,23.0126]
[1779478415445,24.62,75830.91,81.5,-0.6625,0.00024,23.0126]
[1779478415736,24.62,75830.91,81.5,-0.6625,0.00024,23.0126]
[1779478417922,24.62,75831.47,81.5,-0.66237,0.00024,23.01634]
[1779478418737,24.62,75829.4,81.5,-0.66285,0.00024,23.00282]
[1779478418752,24.62,75829.4,81.5,-0.66285,0.00024,23.00282]
[1779478419738,24.62,75831.33,81.5,-0.6624,0.00024,23.01543]
[1779478421174,24.62,75834.16,81.5,-0.66173,0.00024,23.03395]
[1779478421547,24.62,75834.16,81.5,-0.66173,0.00024,23.03395]
[1779478421750,24.62,75834.16,81.5,-0.66173,0.00024,23.03395]
[1779478422248,24.63,75834.81,81.5,-0.66157,0.00024,23.03821]
[1779478423246,24.63,75836.93,81.5,-0.66107,0.00024,23.05199]
[1779478423746,24.63,75836.93,81.5,-0.66107,0.00024,23.05199]
[1779478425746,24.63,75836.0,81.5,-0.66129,0.00024,23.04602]
[1779478427249,24.63,75835.96,81.5,-0.6613,0.00024,23.04583]
[1779478429937,24.63,75832.05,81.5,-0.66222,0.00024,23.02044]
[1779478429524,24.63,75818.6,81.5,-0.66538,0.00023,22.93205]
[1779478430253,24.63,75818.6,81.5,-0.66538,0.00023,22.93205]
[1779478430639,24.63,75818.6,81.5,-0.66538,0.00023,22.93205]
[1779478430884,24.63,75818.6,81.5,-0.66538,0.00023,22.93205]
[1779478430979,24.63,75810.65,81.5,-0.66725,0.00023,22.87914]
[1779478431439,24.63,75810.65,81.5,-0.66725,0.00023,22.87914]
[1779478431699,24.63,75801.02,81.5,-0.6695,0.00023,22.81451]
[1779478432553,24.63,75791.13,81.5,-0.67181,0.00023,22.74729]
[1779478433536,24.63,75791.13,81.5,-0.67181,0.00023,22.74729]
[1779478433560,24.63,75787.71,81.5,-0.6726,0.00023,22.72399]
[1779478435953,24.63,75789.27,81.5,-0.67224,0.00023,22.73478]
[1779478435727,24.63,75794.61,81.5,-0.67098,0.00023,22.77145]
[1779478436638,24.63,75801.67,81.5,-0.66933,0.00023,22.81948]
[1779478440609,24.63,75805.14,81.5,-0.66849,0.00023,22.84347]
[1779478441616,24.63,75808.97,81.5,-0.66759,0.00023,22.86925]
[1779478443412,24.63,75808.94,81.5,-0.6676,0.00023,22.86913]
[1779478443779,24.63,75797.2,81.5,-0.67034,0.00023,22.79018]
[1779478444637,24.63,75794.44,81.5,-0.67098,0.00023,22.7715]
[1779478446974,24.63,75793.01,81.5,-0.67131,0.00023,22.76184]
[1779478446651,24.64,75798.02,81.5,-0.67014,0.00023,22.79594]
[1779478447659,24.64,75801.39,81.5,-0.66935,0.00023,22.81879]
[1779478450546,24.64,75801.96,81.5,-0.66921,0.00023,22.82283]
[1779478452693,24.64,75808.8,81.5,-0.6676,0.00023,22.86912]
[1779478456400,24.64,75810.94,81.5,-0.66709,0.00023,22.88365]
[1779478456721,24.64,75821.87,81.5,-0.66452,0.00023,22.95618]
[1779478457240,24.64,75821.87,81.5,-0.66452,0.00023,22.95618]
[1779478457728,24.64,75824.01,81.5,-0.66401,0.00024,22.97039]
[1779478458206,24.64,75824.01,81.5,-0.66401,0.00024,22.97039]
[1779478458554,24.64,75824.01,81.5,-0.66401,0.00024,22.97039]
[1779478459639,24.64,75823.9,81.5,-0.66404,0.00024,22.96975]
[1779478460839,24.64,75824.7,81.5,-0.66384,0.00024,22.97508]
[1779478461756,24.64,75828.87,81.5,-0.66286,0.00024,23.00255]
[1779478462762,24.64,75834.04,81.5,-0.66164,0.00024,23.03628]
[1779478467798,24.64,75832.34,81.5,-0.66203,0.00024,23.02544]
[1779478470240,24.64,75829.62,81.5,-0.66267,0.00024,23.00782]
[1779478472440,24.65,75830.89,81.5,-0.66238,0.00024,23.01249]
[1779478473973,24.65,75830.08,81.5,-0.66257,0.00024,23.00722]
[1779478473982,24.65,75825.14,81.5,-0.66374,0.00024,22.97492]
[1779478474841,24.65,75825.14,81.5,-0.66374,0.00024,22.97492]
[1779478475043,24.65,75825.14,81.5,-0.66374,0.00024,22.97492]
[1779478474848,24.65,75819.9,81.5,-0.66497,0.00023,22.94044]
[1779478475591,24.65,75819.9,81.5,-0.66497,0.00023,22.94044]
[1779478475802,24.65,75819.9,81.5,-0.66497,0.00023,22.94044]
[1779478475917,24.65,75819.9,81.5,-0.66497,0.00023,22.94044]
[1779478476115,24.65,75819.9,81.5,-0.66497,0.00023,22.94044]
[1779478475858,24.65,75797.61,81.5,-0.67018,0.00023,22.79145]
[1779478476864,24.65,75770.14,81.5,-0.67657,0.00023,22.60264]
[1779478478936,24.65,75769.1,81.5,-0.6768,0.00023,22.59563]
[1779478479699,24.65,75769.1,81.5,-0.6768,0.00023,22.59563]
[1779478481092,24.65,75766.4,81.5,-0.67742,0.00023,22.57708]
[1779478481490,24.65,75766.4,81.5,-0.67742,0.00023,22.57708]
[1779478481957,24.65,75762.49,81.5,-0.67831,0.00023,22.54982]
[1779478482964,24.65,75769.53,81.5,-0.67667,0.00023,22.59943]
[1779478484119,24.65,75771.46,81.5,-0.67622,0.00023,22.61304]
[1779478484979,24.65,75777.44,81.5,-0.67483,0.00023,22.65477]
[1779478485986,24.65,75783.9,81.5,-0.67332,0.00023,22.6995]
[1779478489056,24.66,75783.52,81.5,-0.6734,0.00023,22.69714]
[1779478490023,24.66,75797.18,81.5,-0.67022,0.00023,22.7904]
[1779478491029,24.66,75785.87,81.5,-0.67285,0.00023,22.71352]
[1779478492045,24.66,75776.62,81.5,-0.67499,0.00023,22.64982]
[1779478492344,24.66,75776.62,81.5,-0.67499,0.00023,22.64982]
[1779478493048,24.66,75767.29,81.5,-0.67715,0.00023,22.58498]
[1779478493154,24.66,75767.29,81.5,-0.67715,0.00023,22.58498]
[1779478494056,24.66,75772.04,81.5,-0.67605,0.00023,22.61823]
[1779478495063,24.66,75780.17,81.5,-0.67415,0.00023,22.67476]
[1779478496945,24.66,75780.17,81.5,-0.67415,0.00023,22.67476]
[1779478497078,24.66,75783.56,81.5,-0.67335,0.00023,22.69844]
[1779478499421,24.66,75785.43,81.5,-0.67291,0.00023,22.71149]
[1779478500161,24.66,75779.7,81.5,-0.67423,0.00023,22.67251]
[1779478501116,24.67,75776.11,81.5,-0.67505,0.00023,22.64794]
[1779478502844,24.67,75772.9,81.5,-0.67579,0.00023,22.62587]
[1779478503723,24.67,75772.9,81.5,-0.67579,0.00023,22.62587]
[1779478503824,24.67,75792.9,81.5,-0.67114,0.00023,22.76355]
[1779478505061,24.67,75802.18,81.5,-0.66897,0.00023,22.82638]
[1779478505541,24.67,75802.18,81.5,-0.66897,0.00023,22.82638]
[1779478506837,24.67,75800.02,81.5,-0.66947,0.00023,22.81187]
[1779478508181,24.67,75791.77,81.5,-0.67138,0.00023,22.75627]
[1779478509188,24.67,75787.58,81.5,-0.67236,0.00023,22.72778]
[1779478510196,24.67,75782.89,81.5,-0.67344,0.00023,22.69579]
[1779478513219,24.67,75787.11,81.5,-0.67244,0.00023,22.7252]
[1779478514226,24.67,75794.65,81.5,-0.67068,0.00023,22.77675]
[1779478518257,24.68,75789.6,81.5,-0.67183,0.00023,22.74312]
[1779478519263,24.68,75783.43,81.5,-0.67326,0.00023,22.701]
[1779478523262,24.68,75784.99,81.5,-0.67288,0.00023,22.71225]
[1779478523737,24.68,75784.99,81.5,-0.67288,0.00023,22.71225]
[1779478523745,24.68,75784.99,81.5,-0.67288,0.00023,22.71225]
[1779478523792,24.68,75780.76,81.5,-0.67385,0.00023,22.68344]
[1779478524298,24.68,75761.22,81.5,-0.67837,0.00023,22.54782]
[1779478525532,24.68,75761.22,81.5,-0.67837,0.00023,22.54782]
[1779478525571,24.68,75761.22,81.5,-0.67837,0.00023,22.54782]
[1779478525767,24.68,75761.22,81.5,-0.67837,0.00023,22.54782]
[1779478525783,24.68,75749.62,81.5,-0.68103,0.00023,22.46614]
[1779478526312,24.7,75736.97,81.5,-0.68385,0.00023,22.37829]
[1779478527321,24.7,75735.13,81.5,-0.68427,0.00023,22.36524]
[1779478528591,24.7,75735.13,81.5,-0.68427,0.00023,22.36524]
[1779478528615,24.7,75738.7,81.5,-0.68344,0.00023,22.39118]
[1779478530599,24.7,75741.32,81.5,-0.68283,0.00023,22.4102]
[1779478531349,24.7,75748.23,81.5,-0.68125,0.00023,22.45612]
[1779478533363,24.7,75743.68,81.5,-0.68228,0.00023,22.42424]
[1779478534531,24.7,75743.68,81.5,-0.68228,0.00023,22.42424]
[1779478534540,24.7,75743.68,81.5,-0.68228,0.00023,22.42424]
[1779478534577,24.7,75743.68,81.5,-0.68228,0.00023,22.42424]
[1779478534818,24.71,75743.85,81.5,-0.68223,0.00023,22.42573]
[1779478536384,24.71,75739.7,81.5,-0.68316,0.00023,22.39663]
[1779478537924,24.71,75739.7,81.5,-0.68316,0.00023,22.39663]
[1779478537999,24.71,75736.72,81.5,-0.68384,0.00023,22.37549]
[1779478538398,24.71,75733.34,81.5,-0.6846,0.00023,22.35143]
[1779478539405,24.73,75738.14,81.5,-0.68339,0.00023,22.38941]
[1779478544263,24.75,75738.3,81.5,-0.68321,0.00023,22.39471]
[1779478545012,24.75,75746.27,81.5,-0.68138,0.00023,22.45181]
[1779478545447,24.75,75759.06,81.5,-0.67843,0.00023,22.5422]
[1779478546130,24.75,75759.06,81.5,-0.67843,0.00023,22.5422]
[1779478547043,24.75,75762.84,81.5,-0.67756,0.00023,22.56874]
[1779478547460,24.75,75758.73,81.5,-0.6785,0.00023,22.5401]
[1779478549617,24.75,75762.57,81.5,-0.67761,0.00023,22.56723]
[1779478550483,24.75,75771.15,81.5,-0.67562,0.00023,22.62699]
[1779478551624,24.75,75771.15,81.3,-0.67562,0.00023,22.62699]
[1779478557532,24.76,75773.46,81.3,-0.67506,0.00023,22.64377]
[1779478558984,24.76,75769.58,81.3,-0.67595,0.00023,22.61713]
[1779478559546,24.76,75764.81,81.3,-0.67705,0.00023,22.58418]
[1779478561100,24.76,75764.81,81.3,-0.67705,0.00023,22.58418]
[1779478562113,24.76,75754.57,81.3,-0.67939,0.00023,22.51285]
[1779478566501,24.76,75754.12,81.3,-0.67947,0.00023,22.5104]
[1779478566603,24.76,75762.7,81.3,-0.67749,0.00023,22.57064]
[1779478567610,24.76,75768.0,81.3,-0.67627,0.00023,22.60765]
[1779478569485,24.77,75765.27,81.3,-0.67689,0.00023,22.58885]
[1779478569654,24.77,75754.78,81.3,-0.6793,0.00023,22.51567]
[1779478570911,24.77,75750.76,81.3,-0.68022,0.00023,22.48743]
[1779478573969,24.77,75748.29,81.3,-0.68078,0.00023,22.47021]
[1779478574667,24.77,75747.36,81.3,-0.68099,0.00023,22.46377]
[1779478574679,24.77,75750.39,81.3,-0.68028,0.00023,22.48539]
[1779478576954,24.77,75752.57,81.3,-0.67978,0.00023,22.50094]
[1779478577703,24.77,75738.3,81.3,-0.68304,0.00023,22.40006]
[1779478578710,24.77,75735.21,81.3,-0.68373,0.00023,22.3782]
[1779478580726,24.78,75740.81,81.3,-0.68244,0.00023,22.41874]
[1779478585761,24.78,75732.64,81.3,-0.68426,0.00023,22.36159]
[1779478587776,24.78,75735.95,81.3,-0.68349,0.00023,22.38587]
[1779478592815,24.79,75735.54,81.3,-0.68356,0.00023,22.38047]
[1779478594829,24.79,75740.32,81.3,-0.68245,0.00023,22.41508]
[1779478595236,24.79,75740.32,81.3,-0.68245,0.00023,22.41508]
[1779478595836,24.79,75752.04,81.3,-0.67976,0.00023,22.49825]
[1779478596843,24.79,75759.23,81.3,-0.6781,0.00023,22.54879]
[1779478598857,24.8,75763.25,81.3,-0.67716,0.00023,22.57719]
[1779478599864,24.8,75774.59,81.3,-0.67455,0.00023,22.65572]
[1779478600870,24.8,75778.74,81.3,-0.67358,0.00023,22.68425]
[1779478601878,24.8,75774.18,81.3,-0.67464,0.00023,22.65304]
[1779478602886,24.8,75781.21,81.3,-0.67301,0.00023,22.70126]
[1779478604953,24.8,75783.68,81.3,-0.67244,0.00023,22.71813]
[1779478604996,24.8,75791.92,81.3,-0.67053,0.00023,22.77397]
[1779478606218,24.8,75798.97,81.3,-0.66889,0.00023,22.82137]
[1779478606318,24.8,75798.97,81.3,-0.66889,0.00023,22.82137]
[1779478606349,24.8,75798.97,81.3,-0.66889,0.00023,22.82137]
[1779478606529,24.8,75798.97,81.3,-0.66889,0.00023,22.82137]
[1779478606914,24.8,75799.4,81.3,-0.66878,0.00023,22.82431]
[1779478607890,24.8,75799.4,81.3,-0.66878,0.00023,22.82431]
[1779478607941,24.8,75799.4,81.3,-0.66878,0.00023,22.82431]
[1779478608042,24.8,75800.34,81.3,-0.66856,0.00023,22.83065]
[1779478610942,24.8,75809.04,81.3,-0.66653,0.00023,22.88867]
[1779478612148,24.8,75809.04,81.3,-0.66653,0.00023,22.88867]
[1779478612195,24.8,75816.4,81.3,-0.66481,0.00023,22.9372]
[1779478612956,24.8,75826.27,81.3,-0.66251,0.00023,23.00156]
[1779478613963,24.8,75832.27,81.3,-0.6611,0.00023,23.04034]
[1779478616232,24.8,75833.21,81.3,-0.66088,0.00023,23.04638]
[1779478615977,24.8,75838.02,81.3,-0.65977,0.00023,23.07664]
[1779478616326,24.8,75838.02,81.3,-0.65977,0.00023,23.07664]
[1779478616341,24.8,75838.02,81.3,-0.65977,0.00023,23.07664]
[1779478616984,24.79,75839.25,81.3,-0.65951,0.00023,23.0838]
[1779478618982,24.79,75840.35,81.3,-0.65927,0.00023,23.09032]
[1779478619033,24.79,75840.35,81.3,-0.65927,0.00023,23.09032]
[1779478619109,24.79,75840.35,81.3,-0.65927,0.00023,23.09032]
[1779478619147,24.79,75840.35,81.3,-0.65927,0.00023,23.09032]
[1779478619229,24.79,75847.3,81.3,-0.65765,0.00024,23.13414]
[1779478620020,24.79,75857.08,81.3,-0.65535,0.00024,23.19535]
[1779478622026,24.79,75856.5,81.3,-0.65549,0.00024,23.19165]
[1779478623458,24.79,75858.58,81.3,-0.65501,0.00024,23.20458]
[1779478623870,24.79,75858.58,81.3,-0.65501,0.00024,23.20458]
[1779478624409,24.78,75855.32,81.3,-0.6558,0.00024,23.18357]
[1779478624706,24.78,75855.32,81.3,-0.6558,0.00024,23.18357]
[1779478624995,24.78,75855.32,81.3,-0.6558,0.00024,23.18357]
[1779478625024,24.78,75855.32,81.3,-0.6558,0.00024,23.18357]
[1779478625126,24.78,75848.37,81.3,-0.65746,0.00024,23.13917]
[1779478626058,24.77,75841.26,81.3,-0.65916,0.00024,23.09352]
[1779478626331,24.77,75841.26,81.3,-0.65916,0.00024,23.09352]
[1779478627067,24.77,75834.66,81.3,-0.66074,0.00023,23.05055]
[1779478629081,24.77,75834.55,81.3,-0.66076,0.00023,23.04981]
[1779478630578,24.77,75835.54,81.3,-0.66053,0.00023,23.05617]
[1779478631001,24.77,75835.54,81.3,-0.66053,0.00023,23.05617]
[1779478631001,24.77,75835.54,81.3,-0.66053,0.00023,23.05617]
[1779478631096,24.77,75848.01,81.3,-0.6576,0.00024,23.13566]
[1779478631566,24.77,75848.01,81.3,-0.6576,0.00024,23.13566]
[1779478632103,24.77,75852.84,81.3,-0.65646,0.00024,23.16616]
[1779478633110,24.77,75853.7,81.3,-0.65628,0.00024,23.17103]
[1779478635666,24.76,75854.68,81.3,-0.65611,0.00024,23.17564]
[1779478635673,24.76,75854.68,81.3,-0.65611,0.00024,23.17564]
[1779478636007,24.76,75854.68,81.3,-0.65611,0.00024,23.17564]
[1779478636131,24.75,75850.9,81.3,-0.65703,0.00024,23.15108]
[1779478637138,24.75,75847.56,81.3,-0.65785,0.00024,23.12913]
[1779478637418,24.75,75847.56,81.3,-0.65785,0.00024,23.12913]
[1779478638146,24.75,75842.97,81.3,-0.65894,0.00024,23.09958]
[1779478640164,24.74,75839.2,81.3,-0.65983,0.00024,23.07542]
[1779478642174,24.74,75833.57,81.3,-0.66116,0.00023,23.0392]
[1779478642964,24.74,75833.57,81.3,-0.66116,0.00023,23.0392]
[1779478643200,24.74,75825.46,81.3,-0.66306,0.00023,22.98659]
[1779478643742,24.74,75825.46,81.3,-0.66306,0.00023,22.98659]
[1779478644188,24.74,75820.65,81.3,-0.66419,0.00023,22.95509]
[1779478644275,24.74,75820.65,81.3,-0.66419,0.00023,22.95509]
[1779478645194,24.74,75825.46,81.3,-0.66307,0.00023,22.98646]
[1779478645942,24.74,75825.46,81.3,-0.66307,0.00023,22.98646]
[1779478647533,24.74,75829.27,81.3,-0.66217,0.00023,23.01131]
[1779478648216,24.74,75824.94,81.3,-0.66318,0.00023,22.98318]
[1779478648521,24.74,75824.94,81.3,-0.66318,0.00023,22.98318]
[1779478649542,24.74,75825.96,81.3,-0.66295,0.00023,22.98981]
[1779478650230,24.74,75830.27,81.3,-0.66193,0.00023,23.01783]
[1779478650542,24.74,75830.27,81.3,-0.66193,0.00023,23.01783]
[1779478651237,24.74,75834.31,81.3,-0.66101,0.00023,23.04022]
[1779478652053,24.74,75834.31,81.3,-0.66101,0.00023,23.04022]
[1779478652244,24.74,75829.62,81.3,-0.66211,0.00023,23.00993]
[1779478652382,24.74,75829.62,81.3,-0.66211,0.00023,23.00993]
[1779478652944,24.74,75829.62,81.3,-0.66211,0.00023,23.00993]
[1779478653251,24.74,75826.07,81.3,-0.66294,0.00023,22.98683]
[1779478656541,24.74,75827.04,81.3,-0.66271,0.00023,22.99309]
[1779478657541,24.74,75826.06,81.3,-0.66294,0.00023,22.9867]
[1779478658745,24.74,75826.06,81.3,-0.66294,0.00023,22.9867]
[1779478658846,24.74,75829.17,81.3,-0.66222,0.00023,23.00691]
[1779478659942,24.74,75829.17,81.3,-0.66222,0.00023,23.00691]
[1779478663541,24.74,75828.02,81.3,-0.66249,0.00023,22.99939]
[1779478663542,24.74,75828.02,81.3,-0.66249,0.00023,22.99939]
[1779478663629,24.74,75835.5,81.3,-0.66073,0.00024,23.04773]
[1779478664463,24.74,75835.5,81.3,-0.66073,0.00024,23.04773]
[1779478664946,24.74,75835.5,81.3,-0.66073,0.00024,23.04773]
[1779478665156,24.74,75835.5,81.3,-0.66073,0.00024,23.04773]
[1779478665546,24.74,75837.09,81.3,-0.66036,0.00024,23.05795]
[1779478665771,24.74,75837.09,81.3,-0.66036,0.00024,23.05795]
[1779478665835,24.74,75837.09,81.3,-0.66036,0.00024,23.05795]
[1779478665998,24.74,75841.31,81.3,-0.65937,0.00024,23.08498]
[1779478666941,24.74,75841.31,81.3,-0.65937,0.00024,23.08498]
[1779478667000,24.74,75837.77,81.3,-0.6602,0.00024,23.06227]
[1779478669550,24.74,75838.32,81.3,-0.66007,0.00024,23.0658]
[1779478669550,24.74,75838.32,81.3,-0.66007,0.00024,23.0658]
[1779478669951,24.74,75838.32,81.3,-0.66007,0.00024,23.0658]
[1779478670888,24.74,75840.63,81.3,-0.65953,0.00024,23.08061]
[1779478670986,24.74,75842.91,81.3,-0.65899,0.00024,23.09517]
[1779478672216,24.74,75842.91,81.3,-0.65899,0.00024,23.09517]
[1779478672551,24.74,75844.66,81.3,-0.65858,0.00024,23.10635]
[1779478672805,24.74,75844.66,81.3,-0.65858,0.00024,23.10635]
[1779478672823,24.74,75845.82,81.3,-0.6583,0.00024,23.11374]
[1779478673942,24.74,75845.82,81.3,-0.6583,0.00024,23.11374]
[1779478673975,24.74,75828.92,81.3,-0.66228,0.00023,23.00514]
[1779478674402,24.74,75821.98,81.3,-0.66391,0.00023,22.95988]
[1779478676828,24.74,75820.01,81.3,-0.66437,0.00023,22.94697]
[1779478677429,24.74,75811.22,81.3,-0.66643,0.00023,22.889]
[1779478679443,24.74,75808.48,81.3,-0.66706,0.00023,22.87088]
[1779478680818,24.74,75808.48,81.3,-0.66706,0.00023,22.87088]
[1779478681457,24.74,75801.47,81.3,-0.6687,0.00023,22.82421]
[1779478686813,24.75,75800.75,81.3,-0.66885,0.00023,22.81971]
[1779478687134,24.75,75800.75,81.3,-0.66885,0.00023,22.81971]
[1779478687197,24.75,75800.75,81.3,-0.66885,0.00023,22.81971]
[1779478687297,24.75,75800.06,81.3,-0.66901,0.00023,22.81519]
[1779478687520,24.75,75800.06,81.3,-0.66901,0.00023,22.81519]
[1779478687542,24.75,75800.06,81.3,-0.66901,0.00023,22.81519]
[1779478687599,24.75,75800.06,81.3,-0.66901,0.00023,22.81519]
[1779478687942,24.75,75800.06,81.3,-0.66901,0.00023,22.81519]
[1779478688317,24.75,75787.62,81.3,-0.6719,0.00023,22.73125]
[1779478688509,24.75,75785.77,81.3,-0.67232,0.00023,22.7188]
[1779478689516,24.75,75789.64,81.3,-0.67142,0.00023,22.74525]
[1779478692537,24.75,75795.06,81.3,-0.67014,0.00023,22.78239]
[1779478693731,24.75,75795.06,81.3,-0.67014,0.00023,22.78239]
[1779478693742,24.75,75795.06,81.3,-0.67014,0.00023,22.78239]
[1779478693783,24.75,75795.06,81.3,-0.67014,0.00023,22.78239]
[1779478693843,24.75,75794.69,81.3,-0.67022,0.00023,22.78005]
[1779478695559,24.75,75790.6,81.3,-0.67116,0.00023,22.75273]
[1779478697573,24.75,75786.27,81.3,-0.67215,0.00023,22.72368]
[1779478698654,24.75,75786.27,81.3,-0.67215,0.00023,22.72368]
[1779478699279,24.75,75786.27,81.3,-0.67215,0.00023,22.72368]
[1779478699291,24.76,75777.9,81.3,-0.67409,0.00023,22.66655]
[1779478699645,24.76,75777.9,81.3,-0.67409,0.00023,22.66655]
[1779478699698,24.76,75777.9,81.3,-0.67409,0.00023,22.66655]
[1779478699720,24.76,75783.17,81.3,-0.67286,0.00023,22.70278]
[1779478706231,24.76,75785.54,81.3,-0.67229,0.00023,22.71963]
[1779478706333,24.76,75789.74,81.3,-0.67131,0.00023,22.74845]
[1779478706736,24.76,75789.74,81.3,-0.67131,0.00023,22.74845]
[1779478707039,24.76,75789.74,81.3,-0.67131,0.00023,22.74845]
[1779478707074,24.76,75789.74,81.3,-0.67131,0.00023,22.74845]
[1779478707381,24.76,75789.32,81.3,-0.6714,0.00023,22.7456]
[1779478707644,24.76,75795.42,81.3,-0.66998,0.00023,22.78702]
[1779478708519,24.76,75795.42,81.3,-0.66998,0.00023,22.78702]
[1779478708675,24.76,75795.42,81.3,-0.66998,0.00023,22.78702]
[1779478708761,24.76,75790.12,81.3,-0.67121,0.00023,22.75136]
[1779478709658,24.76,75785.92,81.3,-0.67218,0.00023,22.72294]
[1779478714029,24.77,75783.31,81.3,-0.67279,0.00023,22.70181]
[1779478714080,24.77,75771.53,81.3,-0.67551,0.00023,22.62106]
[1779478714538,24.77,75771.53,81.3,-0.67551,0.00023,22.62106]
[1779478714611,24.77,75771.53,81.3,-0.67551,0.00023,22.62106]
[1779478714733,24.77,75771.53,81.3,-0.67551,0.00023,22.62106]
[1779478714753,24.77,75771.53,81.3,-0.67551,0.00023,22.62106]
[1779478714854,24.77,75769.3,81.3,-0.67602,0.00023,22.60577]
[1779478715701,24.77,75760.44,81.3,-0.67806,0.00023,22.54422]
[1779478716708,24.77,75756.3,81.3,-0.67896,0.00023,22.51668]
[1779478719342,24.78,75756.14,81.3,-0.67896,0.00023,22.51655]
[1779478718722,24.79,75750.28,81.3,-0.68025,0.00023,22.47702]
[1779478719729,24.8,75745.17,81.3,-0.68135,0.00023,22.44293]
[1779478720736,24.81,75748.94,81.3,-0.68039,0.00023,22.47257]
[1779478721742,24.81,75748.94,81.3,-0.68039,0.00023,22.47257]
[1779478722742,24.82,75751.63,81.3,-0.67968,0.00023,22.4942]
[1779478724946,24.85,75748.37,81.3,-0.68025,0.00023,22.47638]
[1779478725038,24.86,75744.61,81.3,-0.68102,0.00023,22.45254]
[1779478725671,24.86,75744.61,81.3,-0.68102,0.00023,22.45254]
[1779478727788,24.9,75756.27,81.3,-0.67807,0.00023,22.54252]
[1779478728543,24.9,75756.27,81.3,-0.67807,0.00023,22.54252]
[1779478729742,24.91,75754.04,81.3,-0.6785,0.00023,22.5295]
[1779478729802,24.92,75745.08,81.3,-0.6805,0.00023,22.46824]
[1779478730526,24.92,75745.08,81.3,-0.6805,0.00023,22.46824]
[1779478730560,24.92,75745.08,81.3,-0.6805,0.00023,22.46824]
[1779478730610,24.92,75745.08,81.3,-0.6805,0.00023,22.46824]
[1779478730923,24.92,75745.08,81.3,-0.6805,0.00023,22.46824]
[1779478731276,24.92,75745.08,81.3,-0.6805,0.00023,22.46824]
[1779478731357,24.92,75737.4,81.3,-0.68224,0.00023,22.41429]
[1779478731437,24.92,75737.4,81.3,-0.68224,0.00023,22.41429]
[1779478731832,24.93,75722.32,81.3,-0.68558,0.00023,22.30929]
[1779478732839,24.94,75725.08,81.3,-0.68489,0.00023,22.33097]
[1779478733846,24.95,75736.5,81.3,-0.68225,0.00023,22.41383]
[1779478734853,24.96,75738.18,81.3,-0.68179,0.00023,22.42798]
[1779478735860,24.96,75731.05,81.3,-0.6834,0.00023,22.37774]
[1779478736867,24.96,75726.23,81.3,-0.68448,0.00023,22.34369]
[1779478740895,24.98,75734.05,81.3,-0.68256,0.00023,22.40371]
[1779478742909,25.0,75737.93,81.3,-0.68158,0.00023,22.434]
[1779478744925,25.02,75741.62,81.3,-0.68062,0.00023,22.46347]
[1779478745932,25.03,75748.89,81.3,-0.6789,0.00023,22.51638]
[1779478749819,25.05,75749.55,81.3,-0.67859,0.00023,22.52544]
[1779478752000,25.05,75753.25,81.3,-0.67774,0.00023,22.55142]
[1779478752026,25.05,75753.25,81.3,-0.67774,0.00023,22.55142]
[1779478752275,25.05,75753.25,81.3,-0.67774,0.00023,22.55142]
[1779478752985,25.05,75747.75,81.3,-0.67898,0.00023,22.51371]
[1779478757312,25.06,75747.38,81.3,-0.67898,0.00023,22.51347]
[1779478757365,25.07,75752.27,81.3,-0.67781,0.00023,22.54909]
[1779478758022,25.07,75758.95,81.3,-0.67628,0.00023,22.59517]
[1779478759030,25.07,75762.27,81.3,-0.67552,0.00023,22.61799]
[1779478761044,25.08,75765.97,81.3,-0.67467,0.00023,22.64344]
[1779478761409,25.08,75765.97,81.3,-0.67467,0.00023,22.64344]
[1779478762051,25.08,75772.29,81.3,-0.67322,0.00023,22.68642]
[1779478762530,25.08,75772.29,81.3,-0.67322,0.00023,22.68642]
[1779478763339,25.08,75772.29,81.3,-0.67322,0.00023,22.68642]
[1779478764277,25.08,75774.9,81.3,-0.67262,0.00023,22.70412]
[1779478764596,25.08,75773.96,81.3,-0.67283,0.00023,22.69787]
[1779478765317,25.08,75762.91,81.3,-0.67535,0.00023,22.62301]
[1779478766393,25.08,75759.82,81.3,-0.67605,0.00023,22.60205]
[1779478766696,25.08,75759.82,81.3,-0.67605,0.00023,22.60205]
[1779478768093,25.08,75763.03,81.3,-0.67532,0.00023,22.62407]
[1779478769100,25.08,75767.04,81.3,-0.6744,0.00023,22.65142]
[1779478770095,25.08,75767.04,81.3,-0.6744,0.00023,22.65142]
[1779478770108,25.08,75772.64,81.3,-0.67312,0.00023,22.68938]
[1779478770585,25.08,75772.64,81.3,-0.67312,0.00023,22.68938]
[1779478772050,25.08,75773.81,81.3,-0.67287,0.00023,22.69357]
[1779478772728,25.08,75775.66,81.3,-0.67244,0.00023,22.70611]
[1779478773129,25.08,75769.15,81.3,-0.67393,0.00023,22.66221]
[1779478773459,25.08,75769.15,81.3,-0.67393,0.00023,22.66221]
[1779478774088,25.08,75769.15,81.3,-0.67393,0.00023,22.66221]
[1779478775097,25.08,75766.69,81.3,-0.67449,0.00023,22.64561]
[1779478776278,25.08,75764.2,81.3,-0.67505,0.00023,22.62878]
[1779478776381,25.08,75760.44,81.3,-0.67591,0.00023,22.60325]
[1779478780026,25.08,75758.12,81.3,-0.67642,0.00023,22.5877]
[1779478782192,25.09,75750.45,81.3,-0.67816,0.00023,22.53524]
[1779478783206,25.09,75744.81,81.3,-0.67943,0.00023,22.49627]
[1779478783432,25.09,75744.81,81.3,-0.67943,0.00023,22.49627]
[1779478784340,25.09,75739.34,81.3,-0.68067,0.00023,22.45831]
[1779478787227,25.1,75742.89,81.3,-0.6798,0.00023,22.48512]
[1779478792262,25.13,75744.6,81.3,-0.67917,0.00023,22.50397]
[1779478796290,25.15,75740.53,81.3,-0.67993,0.00023,22.48056]
[1779478797297,25.16,75733.49,81.3,-0.68152,0.00023,22.43158]
[1779478798304,25.16,75730.48,81.3,-0.68219,0.00023,22.41058]
[1779478799311,25.16,75734.9,81.3,-0.68119,0.00023,22.44162]
[1779478801325,25.16,75737.83,81.3,-0.68049,0.00023,22.46323]
[1779478802768,25.17,75736.9,81.3,-0.68067,0.00023,22.45764]
[1779478803000,25.17,75736.9,81.3,-0.68067,0.00023,22.45764]
[1779478803066,25.17,75736.9,81.3,-0.68067,0.00023,22.45764]
[1779478803170,25.17,75736.9,81.3,-0.68067,0.00023,22.45764]
[1779478803405,25.17,75727.51,81.3,-0.68276,0.00023,22.3928]
[1779478803766,25.17,75727.51,81.3,-0.68276,0.00023,22.3928]
[1779478804157,25.17,75727.51,81.3,-0.68276,0.00023,22.3928]
[1779478804242,25.17,75727.51,81.3,-0.68276,0.00023,22.3928]
[1779478804369,25.18,75699.63,81.3,-0.68896,0.00022,22.19597]
[1779478805000,25.18,75699.63,81.3,-0.68896,0.00022,22.19597]
[1779478805440,25.18,75699.63,81.3,-0.68896,0.00022,22.19597]
[1779478806371,25.18,75697.36,81.3,-0.68946,0.00022,22.17983]
[1779478806467,25.18,75697.36,81.3,-0.68946,0.00022,22.17983]
[1779478806614,25.18,75697.36,81.3,-0.68946,0.00022,22.17983]
[1779478806639,25.18,75697.36,81.3,-0.68946,0.00022,22.17983]
[1779478807006,25.18,75697.36,81.3,-0.68946,0.00022,22.17983]
[1779478807441,25.18,75678.31,81.3,-0.69369,0.00022,22.0412]
[1779478807522,25.18,75678.31,81.3,-0.69369,0.00022,22.0412]
[1779478808387,25.18,75672.76,81.3,-0.69492,0.00022,22.00036]
[1779478809394,25.18,75676.12,81.3,-0.69417,0.00022,22.0253]
[1779478810171,25.18,75676.12,81.3,-0.69417,0.00022,22.0253]
[1779478811180,25.18,75676.25,81.3,-0.69414,0.00022,22.02645]
[1779478811567,25.18,75674.3,81.3,-0.69456,0.00022,22.01227]
[1779478811661,25.18,75674.3,81.3,-0.69456,0.00022,22.01227]
[1779478812419,25.19,75671.2,81.3,-0.69519,0.00022,21.9912]
[1779478813351,25.19,75671.2,81.3,-0.69519,0.00022,21.9912]
[1779478813426,25.19,75668.08,81.3,-0.69588,0.00022,21.96831]
[1779478814433,25.19,75659.75,81.3,-0.69771,0.00022,21.9066]
[1779478816447,25.19,75663.07,81.3,-0.69697,0.00022,21.9317]
[1779478816856,25.19,75663.07,81.3,-0.69697,0.00022,21.9317]
[1779478817454,25.19,75658.43,81.3,-0.69798,0.00022,21.8974]
[1779478818461,25.19,75655.64,81.3,-0.69859,0.00022,21.87672]
[1779478819467,25.2,75651.03,81.3,-0.6996,0.00022,21.84235]
[1779478820476,25.2,75644.24,81.3,-0.70108,0.00022,21.79169]
[1779478820643,25.2,75644.24,81.3,-0.70108,0.00022,21.79169]
[1779478822489,25.21,75639.55,81.3,-0.70202,0.00022,21.75907]
[1779478824790,25.23,75639.76,81.3,-0.70179,0.00022,21.76674]
[1779478824898,25.23,75639.76,81.3,-0.70179,0.00022,21.76674]
[1779478825240,25.23,75639.76,81.3,-0.70179,0.00022,21.76674]
[1779478825441,25.24,75650.14,81.3,-0.69943,0.00022,21.84774]
[1779478826278,25.24,75650.14,81.3,-0.69943,0.00022,21.84774]
[1779478826299,25.26,75660.87,81.3,-0.69696,0.00022,21.93119]
[1779478826911,25.27,75674.29,81.3,-0.6939,0.00022,22.03352]
[1779478828199,25.27,75676.97,81.3,-0.6933,0.00022,22.05333]
[1779478829559,25.28,75693.21,81.3,-0.68968,0.00022,22.1716]
[1779478830566,25.28,75698.48,81.3,-0.68851,0.00022,22.20958]
[1779478831573,25.28,75694.46,81.3,-0.68943,0.00022,22.17693]
[1779478832818,25.28,75690.1,81.3,-0.69039,0.00022,22.14558]
[1779478836608,25.28,75684.39,81.3,-0.69164,0.00022,22.10469]
[1779478838624,25.28,75689.53,81.3,-0.69049,0.00022,22.14226]
[1779478843659,25.28,75692.59,81.3,-0.68979,0.00022,22.16502]
[1779478847687,25.29,75689.44,81.3,-0.69047,0.00022,22.14299]
[1779478848694,25.29,75694.89,81.3,-0.68925,0.00022,22.18244]
[1779478851715,25.29,75701.27,81.3,-0.68782,0.00022,22.22859]
[1779478854763,25.29,75698.11,81.3,-0.68852,0.00022,22.20615]
[1779478858789,25.29,75688.17,81.3,-0.69072,0.00022,22.13483]
[1779478860804,25.29,75692.75,81.3,-0.68969,0.00022,22.1681]
[1779478863137,25.29,75692.67,81.3,-0.68971,0.00022,22.16765]
[1779478863201,25.29,75677.97,81.3,-0.69296,0.00022,22.06116]
[1779478863827,25.29,75664.42,81.3,-0.69595,0.00022,21.96183]
[1779478864834,25.29,75664.06,81.3,-0.69602,0.00022,21.95937]
[1779478866395,25.29,75658.61,81.3,-0.69722,0.00022,21.91924]
[1779478867239,25.29,75658.61,81.3,-0.69722,0.00022,21.91924]
[1779478867311,25.3,75653.73,81.3,-0.69828,0.00022,21.88319]
[1779478868240,25.3,75653.73,81.3,-0.69828,0.00022,21.88319]
[1779478868309,25.3,75660.89,81.3,-0.6967,0.00022,21.9366]
[1779478869869,25.3,75655.75,81.3,-0.69782,0.00022,21.89888]
[1779478870876,25.31,75660.73,81.3,-0.69663,0.00022,21.93887]
[1779478874041,25.31,75659.38,81.3,-0.69691,0.00022,21.92941]
[1779478874116,25.31,75650.53,81.3,-0.69884,0.00022,21.86392]
[1779478875245,25.31,75650.53,81.3,-0.69884,0.00022,21.86392]
[1779478876439,25.33,75651.32,81.3,-0.69857,0.00022,21.87316]
[1779478876921,25.35,75645.69,81.3,-0.69961,0.00022,21.83747]
[1779478878501,25.35,75645.69,81.3,-0.69961,0.00022,21.83747]
[1779478879411,25.37,75643.54,81.3,-0.69999,0.00022,21.82432]
[1779478879426,25.37,75612.74,81.3,-0.70668,0.00022,21.59142]
[1779478880316,25.38,75590.39,81.3,-0.71136,0.00021,21.42312]
[1779478880632,25.38,75590.39,81.3,-0.71136,0.00021,21.42312]
[1779478881520,25.38,75590.39,81.3,-0.71136,0.00021,21.42312]
[1779478881512,25.4,75588.88,81.3,-0.71159,0.00021,21.41487]
[1779478882077,25.4,75600.09,81.3,-0.70918,0.00022,21.50194]
[1779478882978,25.4,75621.23,81.3,-0.70461,0.00022,21.66401]
[1779478883985,25.4,75635.25,81.3,-0.70156,0.00022,21.7701]
[1779478885524,25.4,75635.25,81.3,-0.70156,0.00022,21.7701]
[1779478885585,25.4,75635.97,81.3,-0.7014,0.00022,21.7756]
[1779478886391,25.4,75623.75,81.3,-0.70405,0.00022,21.68343]
[1779478887151,25.4,75623.75,81.3,-0.70405,0.00022,21.68343]
[1779478887489,25.4,75615.25,81.3,-0.70589,0.00022,21.61887]
[1779478888518,25.4,75615.25,81.3,-0.70589,0.00022,21.61887]
[1779478888612,25.4,75596.69,81.3,-0.70989,0.00021,21.47633]
[1779478889398,25.4,75607.83,81.3,-0.70749,0.00022,21.56218]
[1779478890064,25.4,75614.14,81.3,-0.70613,0.00022,21.6105]
[1779478893839,25.4,75613.3,81.3,-0.70632,0.00022,21.60058]
[1779478894078,25.4,75633.38,81.3,-0.70196,0.00022,21.75308]
[1779478895059,25.4,75633.38,81.3,-0.70196,0.00022,21.75308]
[1779478895599,25.4,75636.94,81.3,-0.70118,0.00022,21.77995]
[1779478896116,25.4,75640.08,81.3,-0.7005,0.00022,21.80356]
[1779478897120,25.4,75644.27,81.3,-0.69958,0.00022,21.83492]
[1779478899134,25.4,75650.16,81.3,-0.69829,0.00022,21.8788]
[1779478901148,25.4,75655.6,81.3,-0.6971,0.00022,21.91922]
[1779478902607,25.4,75658.52,81.3,-0.69646,0.00022,21.94083]
[1779478904169,25.4,75663.29,81.3,-0.69541,0.00022,21.97586]
[1779478906183,25.4,75667.4,81.3,-0.69451,0.00022,22.00589]
[1779478906762,25.4,75667.4,81.3,-0.69451,0.00022,22.00589]
[1779478907281,25.4,75667.4,81.3,-0.69451,0.00022,22.00589]
[1779478907308,25.4,75667.4,81.3,-0.69451,0.00022,22.00589]
[1779478907516,25.4,75667.4,81.3,-0.69451,0.00022,22.00589]
[1779478907575,25.4,75675.96,81.3,-0.69263,0.00022,22.06818]
[1779478907649,25.4,75675.96,81.3,-0.69263,0.00022,22.06818]
[1779478907867,25.4,75675.96,81.3,-0.69263,0.00022,22.06818]
[1779478908658,25.4,75677.09,81.3,-0.69238,0.00022,22.07636]
[1779478909669,25.4,75675.02,81.3,-0.69284,0.00022,22.06131]
[1779478910646,25.4,75669.34,81.3,-0.69409,0.00022,22.01989]
[1779478912225,25.4,75672.34,81.3,-0.69343,0.00022,22.04171]
[1779478916254,25.4,75668.35,81.3,-0.69431,0.00022,22.01247]
[1779478917400,25.4,75668.35,81.3,-0.69431,0.00022,22.01247]
[1779478917603,25.4,75661.99,81.3,-0.69571,0.00022,21.96588]
[1779478919277,25.4,75668.67,81.3,-0.69425,0.00022,22.0146]
[1779478921291,25.4,75661.38,81.3,-0.69585,0.00022,21.96104]
[1779478922298,25.4,75652.07,81.3,-0.6979,0.00022,21.89219]
[1779478923110,25.4,75652.07,81.3,-0.6979,0.00022,21.89219]
[1779478923309,25.4,75630.99,81.3,-0.7025,0.00022,21.73458]
[1779478924314,25.4,75626.68,81.3,-0.70343,0.00022,21.70206]
[1779478926331,25.4,75636.59,81.3,-0.70127,0.00022,21.77688]
[1779478927452,25.4,75644.69,81.3,-0.69951,0.00022,21.83752]
[1779478930109,25.4,75644.47,81.3,-0.69955,0.00022,21.836]
[1779478930359,25.4,75641.7,81.3,-0.70015,0.00022,21.81539]
[1779478931309,25.4,75641.7,81.3,-0.70015,0.00022,21.81539]
[1779478931366,25.4,75638.5,81.3,-0.70085,0.00022,21.79148]
[1779478933381,25.4,75641.84,81.3,-0.70012,0.00022,21.81639]
[1779478934389,25.4,75654.26,81.3,-0.69741,0.00022,21.90872]
[1779478935395,25.4,75662.36,81.3,-0.69563,0.00022,21.96838]
[1779478935909,25.4,75662.36,81.3,-0.69563,0.00022,21.96838]
[1779478940431,25.4,75655.53,81.3,-0.69715,0.00022,21.91747]
[1779478941438,25.4,75652.5,81.3,-0.69782,0.00022,21.89493]
[1779478942445,25.4,75649.73,81.3,-0.69843,0.00022,21.87429]
[1779478942910,25.4,75649.73,81.3,-0.69843,0.00022,21.87429]
[1779478943452,25.4,75638.14,81.3,-0.70096,0.00022,21.78769]
[1779478944459,25.4,75637.11,81.3,-0.70119,0.00022,21.77989]
[1779478945466,25.4,75640.03,81.3,-0.70055,0.00022,21.80169]
[1779478946473,25.4,75643.97,81.3,-0.6997,0.00022,21.83108]
[1779478947510,25.4,75643.97,81.3,-0.6997,0.00022,21.83108]
[1779478948487,25.4,75648.23,81.3,-0.69877,0.00022,21.86266]
[1779478950501,25.4,75643.96,81.3,-0.69971,0.00022,21.83071]
[1779478951109,25.4,75643.96,81.3,-0.69971,0.00022,21.83071]
[1779478951573,25.39,75640.54,81.3,-0.70048,0.00022,21.80117]
[1779478952515,25.39,75636.54,81.3,-0.70136,0.00022,21.77112]
[1779478957550,25.39,75637.71,81.3,-0.7011,0.00022,21.77984]
[1779478958557,25.39,75629.5,81.3,-0.70289,0.00022,21.71808]
[1779478959564,25.39,75626.34,81.3,-0.70358,0.00022,21.69416]
[1779478960580,25.39,75630.39,81.3,-0.7027,0.00022,21.72479]
[1779478961582,25.39,75641.44,81.3,-0.70029,0.00022,21.80778]
[1779478962709,25.39,75641.44,81.3,-0.70029,0.00022,21.80778]
[1779478963596,25.39,75638.28,81.3,-0.70098,0.00022,21.78399]
[1779478963909,25.39,75638.28,81.3,-0.70098,0.00022,21.78399]
[1779478966777,25.39,75635.54,81.3,-0.70159,0.00022,21.76317]
[1779478967445,25.39,75635.54,81.3,-0.70159,0.00022,21.76317]
[1779478967624,25.39,75624.01,81.3,-0.7041,0.00022,21.67606]
[1779478968631,25.39,75619.74,81.3,-0.70502,0.00022,21.64357]
[1779478969642,25.39,75618.67,81.3,-0.70525,0.00022,21.63544]
[1779478971076,25.39,75617.79,81.3,-0.70544,0.00022,21.62874]
[1779478971657,25.39,75616.21,81.3,-0.70579,0.00022,21.6167]
[1779478972664,25.39,75613.63,81.3,-0.70634,0.00022,21.59705]
[1779478973671,25.39,75618.39,81.3,-0.70531,0.00022,21.63354]
[1779478974678,25.39,75628.35,81.3,-0.70315,0.00022,21.70919]
[1779478975684,25.39,75633.1,81.3,-0.70211,0.00022,21.74516]
[1779478976692,25.39,75625.13,81.3,-0.70384,0.00022,21.68497]
[1779478977698,25.39,75621.59,81.3,-0.70461,0.00022,21.65804]
[1779478978706,25.39,75612.57,81.3,-0.70656,0.00022,21.58927]
[1779478979713,25.39,75608.33,81.3,-0.70748,0.00022,21.55683]
[1779478980447,25.39,75608.33,81.3,-0.70748,0.00022,21.55683]
[1779478981729,25.4,75613.32,81.3,-0.70639,0.00022,21.59537]
[1779478982736,25.4,75630.96,81.3,-0.70257,0.00022,21.72931]
[1779478983743,25.4,75638.88,81.3,-0.70083,0.00022,21.78915]
[1779478985468,25.4,75647.6,81.3,-0.69893,0.00022,21.85427]
[1779478986764,25.4,75638.41,81.3,-0.70094,0.00022,21.78558]
[1779478987771,25.4,75626.87,81.3,-0.70345,0.00022,21.69871]
[1779478988778,25.4,75625.39,81.3,-0.70376,0.00022,21.68768]
[1779478992807,25.4,75617.27,81.3,-0.70551,0.00022,21.62652]
[1779478996798,25.4,75615.22,81.3,-0.70593,0.00022,21.61137]
[1779478996835,25.4,75610.71,81.3,-0.7069,0.00022,21.57707]
[1779478997916,25.4,75604.18,81.3,-0.70831,0.00022,21.52706]
[1779478999856,25.4,75609.05,81.3,-0.70725,0.00022,21.5648]
[1779479001635,25.4,75609.05,81.3,-0.70725,0.00022,21.5648]
[1779479002609,25.4,75616.62,81.3,-0.7056,0.00022,21.62308]
[1779479002877,25.41,75625.48,81.3,-0.70368,0.00022,21.69054]
[1779479003933,25.41,75637.4,81.3,-0.70108,0.00022,21.78049]
[1779479004982,25.41,75633.12,81.3,-0.70201,0.00022,21.74847]
[1779479006641,25.41,75629.24,81.3,-0.70285,0.00022,21.71938]
[1779479007013,25.41,75621.81,81.3,-0.70445,0.00022,21.66335]
[1779479008067,25.41,75621.81,81.3,-0.70445,0.00022,21.66335]
[1779479008077,25.41,75617.69,81.3,-0.70534,0.00022,21.63216]
[1779479009679,25.41,75617.69,81.3,-0.70534,0.00022,21.63216]
[1779479009682,25.41,75607.65,81.3,-0.70751,0.00022,21.55554]
[1779479010121,25.41,75607.65,81.3,-0.70751,0.00022,21.55554]
[1779479011666,25.41,75621.6,81.3,-0.70451,0.00022,21.65848]
[1779479012458,25.41,75637.01,81.3,-0.70115,0.00022,21.77497]
[1779479012952,25.41,75643.45,81.3,-0.69975,0.00022,21.82326]
[1779479015974,25.41,75649.73,81.3,-0.69837,0.00022,21.87011]
[1779479017718,25.41,75652.49,81.3,-0.69777,0.00022,21.89054]
[1779479018086,25.41,75652.49,81.3,-0.69777,0.00022,21.89054]
[1779479018995,25.41,75656.65,81.3,-0.69686,0.00022,21.92126]
[1779479019810,25.41,75656.65,81.3,-0.69686,0.00022,21.92126]
[1779479022831,25.41,75656.86,81.3,-0.69681,0.00022,21.92274]
[1779479022893,25.41,75656.86,81.3,-0.69681,0.00022,21.92274]
[1779479022944,25.41,75656.86,81.3,-0.69681,0.00022,21.92274]
[1779479023025,25.41,75652.26,81.3,-0.69782,0.00022,21.88873]
[1779479028624,25.41,75653.09,81.3,-0.69764,0.00022,21.89486]
[1779479028694,25.41,75653.09,81.3,-0.69764,0.00022,21.89486]
[1779479028774,25.41,75652.87,81.3,-0.69769,0.00022,21.89323]
[1779479029453,25.41,75652.87,81.3,-0.69769,0.00022,21.89323]
[1779479029454,25.41,75652.87,81.3,-0.69769,0.00022,21.89323]
[1779479029524,25.41,75662.18,81.3,-0.69565,0.00022,21.96183]
[1779479030090,25.41,75671.93,81.3,-0.6935,0.00022,22.03311]
[1779479031097,25.41,75677.41,81.3,-0.6923,0.00022,22.07291]
[1779479032592,25.41,75677.41,81.3,-0.6923,0.00022,22.07291]
[1779479032747,25.41,75681.19,81.3,-0.69147,0.00022,22.10009]
[1779479034120,25.41,75686.68,81.3,-0.69026,0.00022,22.13941]
[1779479035127,25.41,75690.35,81.3,-0.68946,0.00022,22.16558]
[1779479036092,25.41,75690.35,81.3,-0.68946,0.00022,22.16558]
[1779479036526,25.41,75690.35,81.3,-0.68946,0.00022,22.16558]
[1779479036555,25.41,75690.35,81.3,-0.68946,0.00022,22.16558]
[1779479036691,25.41,75690.35,81.3,-0.68946,0.00022,22.16558]
[1779479036792,25.41,75696.18,81.3,-0.68817,0.00022,22.20699]
[1779479039156,25.41,75699.25,81.3,-0.6875,0.00022,22.22869]
[1779479041541,25.41,75695.22,81.3,-0.6884,0.00022,22.19973]
[1779479041891,25.41,75695.22,81.3,-0.6884,0.00022,22.19973]
[1779479042514,25.41,75691.33,81.3,-0.68927,0.00022,22.17168]
[1779479043189,25.41,75698.71,81.3,-0.68763,0.00022,22.22432]
[1779479044291,25.41,75698.71,81.3,-0.68763,0.00022,22.22432]
[1779479050140,25.4,75701.73,81.3,-0.687,0.00022,22.24474]
[1779479051506,25.4,75702.28,81.3,-0.68688,0.00022,22.24848]
[1779479051534,25.4,75716.0,81.3,-0.68383,0.00022,22.34496]
[1779479052621,25.4,75732.36,81.3,-0.68017,0.00022,22.45844]
[1779479053261,25.39,75730.01,81.3,-0.68077,0.00022,22.44026]
[1779479055633,25.38,75728.83,81.3,-0.68109,0.00022,22.43029]
[1779479056285,25.38,75737.73,81.3,-0.67911,0.00022,22.49136]
[1779479061320,25.37,75734.87,81.3,-0.67983,0.00022,22.46935]
[1779479066355,25.35,75735.79,81.3,-0.67971,0.00022,22.47312]
[1779479070383,25.35,75731.74,81.3,-0.68064,0.00022,22.44445]
[1779479073535,25.35,75731.97,81.3,-0.68063,0.00022,22.44189]
[1779479074411,25.34,75726.94,81.3,-0.68182,0.00022,22.4052]
[1779479079446,25.34,75727.68,81.3,-0.68167,0.00022,22.40967]
[1779479084481,25.33,75727.05,81.3,-0.68184,0.00022,22.40457]
[1779479086495,25.33,75732.41,81.3,-0.68065,0.00022,22.4415]
[1779479088508,25.33,75736.11,81.3,-0.67982,0.00022,22.46679]
[1779479089516,25.33,75732.87,81.3,-0.68055,0.00022,22.44436]
[1779479091530,25.33,75738.22,81.3,-0.67935,0.00022,22.48117]
[1779479092537,25.33,75742.41,81.3,-0.67841,0.00023,22.50986]
[1779479097572,25.33,75734.22,81.3,-0.68027,0.00022,22.45303]
[1779479101880,25.33,75719.76,81.3,-0.68353,0.00022,22.35207]
[1779479102610,25.33,75719.45,81.3,-0.6836,0.00022,22.34987]
[1779479103120,25.33,75719.45,81.3,-0.6836,0.00022,22.34987]
[1779479103310,25.33,75719.45,81.3,-0.6836,0.00022,22.34987]
[1779479103750,25.33,75719.45,81.3,-0.6836,0.00022,22.34987]
[1779479103856,25.33,75709.58,81.3,-0.6858,0.00022,22.28033]
[1779479107748,25.33,75709.02,81.3,-0.68593,0.00022,22.27626]
[1779479111679,25.32,75718.53,81.3,-0.68381,0.00022,22.34308]
[1779479115707,25.33,75710.88,81.3,-0.68552,0.00022,22.28937]
[1779479117721,25.33,75707.33,81.3,-0.6863,0.00022,22.2644]
[1779479118729,25.33,75712.77,81.3,-0.68509,0.00022,22.30298]
[1779479120743,25.33,75715.94,81.3,-0.68438,0.00022,22.3253]
[1779479122757,25.33,75712.06,81.3,-0.68525,0.00022,22.29791]
[1779479124771,25.33,75705.19,81.3,-0.68678,0.00022,22.24927]
[1779479126785,25.33,75701.55,81.3,-0.68759,0.00022,22.22343]
[1779479129806,25.33,75708.39,81.3,-0.68606,0.00022,22.27226]
[1779479130813,25.33,75713.74,81.3,-0.68486,0.00022,22.31014]
[1779479133834,25.33,75714.69,81.3,-0.68467,0.00022,22.31319]
[1779479134849,25.33,75710.78,81.3,-0.68554,0.00022,22.2857]
[1779479135880,25.33,75705.38,81.3,-0.68674,0.00022,22.24751]
[1779479138877,25.33,75699.72,81.3,-0.68799,0.00022,22.20757]
[1779479142092,25.33,75698.53,81.3,-0.68824,0.00022,22.19955]
[1779479144829,25.33,75698.53,81.3,-0.68823,0.00022,22.19974]
[1779479144919,25.33,75692.65,81.3,-0.68953,0.00022,22.15772]
[1779479145494,25.33,75692.65,81.3,-0.68953,0.00022,22.15772]
[1779479145926,25.34,75683.67,81.3,-0.69152,0.00022,22.09305]
[1779479146692,25.34,75683.67,81.3,-0.69152,0.00022,22.09305]
[1779479146937,25.34,75679.16,81.3,-0.69251,0.00022,22.06046]
[1779479147942,25.34,75674.7,81.3,-0.6935,0.00022,22.0281]
[1779479149002,25.34,75672.32,81.3,-0.69402,0.00022,22.01078]
[1779479149961,25.34,75663.64,81.3,-0.69593,0.00022,21.94715]
[1779479150800,25.34,75663.64,81.3,-0.69593,0.00022,21.94715]
[1779479154545,25.35,75661.07,81.3,-0.6964,0.00022,21.93128]
[1779479154917,25.35,75661.07,81.3,-0.6964,0.00022,21.93128]
[1779479154998,25.36,75653.07,81.3,-0.69809,0.00022,21.87406]
[1779479156092,25.36,75653.07,81.3,-0.69809,0.00022,21.87406]
[1779479156269,25.36,75653.07,81.3,-0.69809,0.00022,21.87406]
[1779479156294,25.36,75653.07,81.3,-0.69809,0.00022,21.87406]
[1779479156352,25.36,75653.07,81.3,-0.69809,0.00022,21.87406]
[1779479156401,25.37,75647.96,81.3,-0.69915,0.00022,21.83809]
[1779479160608,25.41,75649.55,81.3,-0.69846,0.00022,21.86093]
[1779479161892,25.43,75649.45,81.3,-0.69839,0.00022,21.86335]
[1779479162055,25.45,75655.48,81.3,-0.69686,0.00022,21.91471]
[1779479164069,25.48,75659.89,81.3,-0.69572,0.00022,21.95287]
[1779479165541,25.48,75659.89,81.3,-0.69572,0.00022,21.95287]
[1779479165692,25.48,75659.89,81.3,-0.69572,0.00022,21.95287]
[1779479165695,25.48,75661.11,81.3,-0.69544,0.00022,21.96202]
[1779479167354,25.48,75661.03,81.3,-0.69545,0.00022,21.96164]
[1779479167456,25.48,75664.23,81.3,-0.69475,0.00022,21.98522]
[1779479170111,25.51,75671.88,81.3,-0.69285,0.00022,22.04784]
[1779479172304,25.51,75673.11,81.3,-0.69257,0.00022,22.057]
[1779479172493,25.51,75673.11,81.3,-0.69257,0.00022,22.057]
[1779479172932,25.51,75671.26,81.3,-0.69297,0.00022,22.04382]
[1779479174140,25.51,75663.4,81.3,-0.69468,0.00022,21.98712]
[1779479175147,25.52,75660.1,81.3,-0.69539,0.00022,21.96331]
[1779479176282,25.52,75660.1,81.3,-0.69539,0.00022,21.96331]
[1779479178168,25.52,75664.19,81.3,-0.69447,0.00022,21.9939]
[1779479179175,25.52,75667.41,81.3,-0.69376,0.00022,22.01748]
[1779479181190,25.52,75659.19,81.3,-0.69555,0.00022,21.9581]
[1779479182894,25.52,75659.19,81.3,-0.69555,0.00022,21.9581]
[1779479183433,25.53,75646.05,81.3,-0.69836,0.00022,21.86324]
[1779479184417,25.53,75646.05,81.3,-0.69836,0.00022,21.86324]
[1779479184822,25.53,75646.05,81.3,-0.69836,0.00022,21.86324]
[1779479184906,25.53,75643.75,81.3,-0.69886,0.00022,21.84645]
[1779479185350,25.53,75626.58,81.3,-0.70257,0.00022,21.71877]
[1779479186877,25.53,75621.09,81.3,-0.70375,0.00022,21.67768]
[1779479187232,25.54,75626.03,81.3,-0.70262,0.00022,21.71702]
[1779479188559,25.55,75637.17,81.3,-0.70011,0.00022,21.80359]
[1779479189246,25.57,75642.09,81.3,-0.69893,0.00022,21.84342]
[1779479191344,25.58,75641.64,81.3,-0.69894,0.00022,21.84305]
[1779479191370,25.59,75650.72,81.3,-0.69691,0.00022,21.90887]
[1779479192267,25.59,75659.74,81.3,-0.69493,0.00022,21.975]
[1779479193274,25.59,75666.99,81.3,-0.69334,0.00022,22.02778]
[1779479194281,25.6,75671.16,81.3,-0.69242,0.00022,22.05807]
[1779479195651,25.6,75671.16,81.3,-0.69242,0.00022,22.05807]
[1779479195715,25.6,75671.16,81.3,-0.69242,0.00022,22.05807]
[1779479195740,25.6,75676.02,81.3,-0.69135,0.00022,22.09316]
[1779479197032,25.6,75680.39,81.3,-0.69038,0.00022,22.12465]
[1779479197302,25.6,75687.93,81.3,-0.68872,0.00022,22.17846]
[1779479198309,25.6,75691.04,81.3,-0.68803,0.00022,22.20059]
[1779479202338,25.6,75696.93,81.3,-0.68672,0.00022,22.24253]
[1779479203238,25.6,75696.93,81.3,-0.68672,0.00022,22.24253]
[1779479203979,25.6,75696.93,81.3,-0.68672,0.00022,22.24253]
[1779479204352,25.6,75705.69,81.3,-0.68478,0.00022,22.30394]
[1779479205359,25.6,75708.86,81.3,-0.68408,0.00022,22.32601]
[1779479207474,25.6,75710.29,81.3,-0.68376,0.00022,22.33594]
[1779479207493,25.6,75710.29,81.3,-0.68376,0.00022,22.33594]
[1779479207545,25.6,75710.29,81.3,-0.68376,0.00022,22.33594]
[1779479207742,25.6,75710.29,81.3,-0.68376,0.00022,22.33594]
[1779479207776,25.6,75713.78,81.3,-0.68299,0.00022,22.36012]
[1779479208502,25.6,75713.78,81.3,-0.68299,0.00022,22.36012]
[1779479210751,25.6,75715.53,81.3,-0.68261,0.00022,22.37214]
[1779479210895,25.6,75715.53,81.3,-0.68261,0.00022,22.37214]
[1779479210987,25.6,75716.96,81.3,-0.68229,0.00022,22.38198]
[1779479212026,25.6,75721.17,81.3,-0.68136,0.00022,22.41094]
[1779479214426,25.6,75724.79,81.3,-0.68055,0.00022,22.4357]
[1779479219457,25.6,75727.05,81.3,-0.68006,0.00022,22.451]
[1779479219461,25.6,75730.81,81.3,-0.67922,0.00022,22.4766]
[1779479220469,25.6,75734.4,81.3,-0.67842,0.00022,22.50094]
[1779479221209,25.6,75734.4,81.3,-0.67842,0.00022,22.50094]
[1779479221293,25.6,75734.4,81.3,-0.67842,0.00022,22.50094]
[1779479221301,25.6,75734.4,81.3,-0.67842,0.00022,22.50094]
[1779479221475,25.6,75738.63,81.3,-0.67748,0.00022,22.52949]
[1779479225972,25.59,75737.08,81.3,-0.67788,0.00022,22.51762]
[1779479226511,25.58,75747.82,81.3,-0.67555,0.00022,22.58769]
[1779479227518,25.57,75752.95,81.3,-0.67446,0.00022,22.62044]
[1779479232554,25.51,75752.27,81.3,-0.67499,0.00022,22.60507]
[1779479234515,25.5,75752.48,81.3,-0.67502,0.00022,22.60446]
[1779479238596,25.46,75757.56,81.3,-0.67419,0.00023,22.62953]
[1779479241841,25.44,75759.13,81.3,-0.67395,0.00023,22.63664]
[1779479241894,25.44,75759.13,81.3,-0.67395,0.00023,22.63664]
[1779479241932,25.43,75757.67,81.3,-0.67434,0.00023,22.62511]
[1779479245253,25.4,75759.39,81.3,-0.67413,0.00023,22.63162]
[1779479245648,25.4,75765.59,81.3,-0.67279,0.00023,22.67141]
[1779479247277,25.39,75768.06,81.3,-0.67229,0.00023,22.68603]
[1779479248687,25.38,75770.05,81.3,-0.67191,0.00023,22.69736]
[1779479250089,25.36,75772.77,81.3,-0.67136,0.00023,22.71344]
[1779479250095,25.36,75772.77,81.3,-0.67136,0.00023,22.71344]
[1779479249676,25.35,75779.56,81.3,-0.6699,0.00023,22.75624]
[1779479250279,25.35,75779.56,81.3,-0.6699,0.00023,22.75624]
[1779479250771,25.34,75784.45,81.3,-0.66885,0.00023,22.78661]
[1779479251690,25.34,75788.76,81.3,-0.66789,0.00023,22.81084]
[1779479252514,25.34,75788.76,81.3,-0.66789,0.00023,22.81084]
[1779479256310,25.33,75788.73,81.3,-0.66799,0.00023,22.8082]
[1779479257732,25.33,75796.78,81.3,-0.66616,0.00023,22.86017]
[1779479259085,25.33,75796.78,81.3,-0.66616,0.00023,22.86017]
[1779479259990,25.32,75797.4,81.3,-0.66609,0.00023,22.86235]
[1779479260075,25.32,75791.46,81.3,-0.66745,0.00023,22.82361]
[1779479261760,25.31,75788.27,81.3,-0.66819,0.00023,22.80248]
[1779479266795,25.31,75784.6,81.3,-0.66906,0.00023,22.77774]
[1779479267708,25.31,75784.6,81.3,-0.66906,0.00023,22.77774]
[1779479267805,25.31,75768.73,81.3,-0.67267,0.00023,22.6725]
[1779479268810,25.31,75770.68,81.3,-0.67223,0.00023,22.68539]
[1779479270465,25.31,75770.08,81.3,-0.67237,0.00023,22.68131]
[1779479271028,25.31,75770.08,81.3,-0.67237,0.00023,22.68131]
[1779479271091,25.31,75761.22,81.3,-0.67439,0.00023,22.62182]
[1779479271831,25.31,75765.1,81.3,-0.67351,0.00023,22.64788]
[1779479273845,25.31,75768.87,81.3,-0.67265,0.00023,22.67305]
[1779479274417,25.31,75768.87,81.3,-0.67265,0.00023,22.67305]
[1779479274852,25.31,75773.34,81.3,-0.67164,0.00023,22.70279]
[1779479276003,25.31,75773.34,81.3,-0.67164,0.00023,22.70279]
[1779479276058,25.31,75777.62,81.3,-0.67067,0.00023,22.7311]
[1779479278281,25.31,75780.72,81.3,-0.66997,0.00023,22.75136]
[1779479278794,25.31,75780.72,81.3,-0.66997,0.00023,22.75136]
[1779479278880,25.3,75771.53,81.3,-0.67207,0.00023,22.69032]
[1779479279152,25.3,75771.53,81.3,-0.67207,0.00023,22.69032]
[1779479279471,25.3,75771.53,81.3,-0.67207,0.00023,22.69032]
[1779479279887,25.3,75765.86,81.3,-0.67336,0.00023,22.65235]
[1779479280894,25.3,75762.47,81.3,-0.67413,0.00023,22.62954]
[1779479282908,25.3,75758.86,81.3,-0.67495,0.00023,22.60515]
[1779479283225,25.3,75758.86,81.3,-0.67495,0.00023,22.60515]
[1779479283915,25.3,75753.82,81.3,-0.67609,0.00023,22.57102]
[1779479285929,25.3,75745.49,81.3,-0.67797,0.00023,22.51428]
[1779479286493,25.3,75745.49,81.3,-0.67797,0.00023,22.51428]
[1779479289957,25.3,75741.53,81.3,-0.67886,0.00023,22.4872]
[1779479294994,25.31,75744.02,81.3,-0.67829,0.00023,22.5047]
[1779479298015,25.31,75733.24,81.3,-0.6807,0.00022,22.43086]
[1779479300029,25.31,75742.4,81.3,-0.67863,0.00023,22.49424]
[1779479301042,25.31,75748.76,81.3,-0.67719,0.00023,22.53794]
[1779479302046,25.31,75752.37,81.3,-0.67637,0.00023,22.56266]
[1779479302698,25.31,75752.37,81.3,-0.67637,0.00023,22.56266]
[1779479304623,25.31,75755.71,81.3,-0.6756,0.00023,22.58556]
[1779479305070,25.31,75762.08,81.3,-0.67416,0.00023,22.62861]
[1779479310108,25.31,75762.74,81.3,-0.67401,0.00023,22.63305]
[1779479312122,25.31,75756.25,81.3,-0.6755,0.00023,22.58545]
[1779479314940,25.31,75753.44,81.3,-0.67614,0.00023,22.5664]
[1779479315153,25.31,75735.88,81.3,-0.6801,0.00023,22.44618]
[1779479316159,25.31,75729.27,81.3,-0.68159,0.00022,22.40033]
[1779479316703,25.31,75729.27,81.3,-0.68159,0.00022,22.40033]
[1779479317167,25.31,75726.35,81.3,-0.68224,0.00022,22.37999]
[1779479318173,25.31,75718.31,81.3,-0.68404,0.00022,22.3238]
[1779479319722,25.31,75715.94,81.3,-0.68457,0.00022,22.30724]
[1779479319737,25.31,75715.94,81.3,-0.68456,0.00022,22.30739]
[1779479320678,25.31,75715.94,81.3,-0.68456,0.00022,22.30739]
[1779479321924,25.32,75714.88,81.3,-0.68479,0.00022,22.30009]
[1779479323208,25.32,75721.6,81.3,-0.68327,0.00022,22.34783]
[1779479328244,25.32,75721.43,81.3,-0.68329,0.00022,22.34725]
[1779479329250,25.32,75716.7,81.3,-0.68435,0.00022,22.31417]
[1779479330201,25.32,75716.7,81.3,-0.68435,0.00022,22.31417]
[1779479330258,25.32,75714.72,81.3,-0.68478,0.00022,22.30038]
[1779479335817,25.32,75712.95,81.3,-0.68516,0.00022,22.28838]
[1779479335918,25.32,75712.28,81.3,-0.68531,0.00022,22.28377]
[1779479339036,25.33,75709.63,81.3,-0.68589,0.00022,22.26532]
[1779479339906,25.33,75710.63,81.3,-0.68566,0.00022,22.27253]
[1779479340095,25.33,75710.63,81.3,-0.68566,0.00022,22.27253]
[1779479340196,25.33,75705.66,81.3,-0.68677,0.00022,22.23743]
[1779479340358,25.33,75705.66,81.3,-0.68677,0.00022,22.23743]
[1779479340403,25.33,75697.7,81.3,-0.68854,0.00022,22.18083]
[1779479342092,25.34,75691.47,81.3,-0.68986,0.00022,22.13818]
[1779479342301,25.34,75691.47,81.3,-0.68986,0.00022,22.13818]
[1779479342625,25.34,75691.47,81.3,-0.68986,0.00022,22.13818]
[1779479342656,25.34,75688.73,81.3,-0.69041,0.00022,22.1201]
[1779479343526,25.34,75688.73,81.3,-0.69041,0.00022,22.1201]
[1779479343569,25.34,75688.73,81.3,-0.69041,0.00022,22.1201]
[1779479343594,25.35,75675.02,81.3,-0.69339,0.00022,22.02251]
[1779479344359,25.35,75663.62,81.3,-0.69589,0.00022,21.93917]
[1779479345366,25.35,75661.76,81.3,-0.69629,0.00022,21.92574]
[1779479346416,25.35,75661.76,81.3,-0.69629,0.00022,21.92574]
[1779479346456,25.35,75661.76,81.3,-0.69629,0.00022,21.92574]
[1779479346497,25.36,75659.52,81.3,-0.69678,0.00022,21.90949]
[1779479348146,25.36,75659.52,81.3,-0.69678,0.00022,21.90949]
[1779479348531,25.36,75657.84,81.3,-0.69714,0.00022,21.89737]
[1779479348978,25.36,75657.84,81.3,-0.69714,0.00022,21.89737]
[1779479349072,25.37,75657.38,81.3,-0.69717,0.00022,21.8962]
[1779479349394,25.38,75653.43,81.3,-0.69797,0.00022,21.86917]
[1779479350220,25.38,75653.43,81.3,-0.69797,0.00022,21.86917]
[1779479350265,25.38,75653.43,81.3,-0.69797,0.00022,21.86917]
[1779479351281,25.39,75654.43,81.3,-0.69765,0.00022,21.87985]
[1779479351678,25.41,75660.83,81.3,-0.69612,0.00022,21.93099]
[1779479352642,25.41,75660.83,81.3,-0.69612,0.00022,21.93099]
[1779479353422,25.43,75655.44,81.3,-0.6971,0.00022,21.89779]
[1779479354429,25.43,75649.5,81.3,-0.69839,0.00022,21.85416]
[1779479357450,25.47,75653.07,81.3,-0.69732,0.00022,21.89003]
[1779479360224,25.5,75645.49,81.3,-0.69878,0.00022,21.84038]
[1779479361028,25.5,75645.49,81.3,-0.69878,0.00022,21.84038]
[1779479361041,25.5,75645.49,81.3,-0.69878,0.00022,21.84038]
[1779479361142,25.5,75639.34,81.3,-0.70011,0.00022,21.79497]
[1779479361489,25.5,75633.16,81.3,-0.70145,0.00022,21.74914]
[1779479364141,25.5,75639.59,81.3,-0.70003,0.00022,21.79773]
[1779479364512,25.52,75646.97,81.3,-0.69832,0.00022,21.85586]
[1779479365541,25.53,75650.14,81.3,-0.69754,0.00022,21.88206]
[1779479367547,25.53,75645.89,81.3,-0.69845,0.00022,21.85123]
[1779479368551,25.54,75640.8,81.3,-0.6995,0.00022,21.81561]
[1779479369558,25.55,75635.36,81.3,-0.70061,0.00022,21.77756]
[1779479373588,25.59,75638.3,81.3,-0.69968,0.00022,21.80587]
[1779479374595,25.6,75642.73,81.3,-0.69865,0.00022,21.84077]
[1779479375602,25.6,75645.6,81.3,-0.69802,0.00022,21.86217]
[1779479377616,25.61,75638.75,81.3,-0.69949,0.00022,21.81215]
[1779479378623,25.61,75635.27,81.3,-0.70018,0.00022,21.78849]
[1779479380637,25.64,75641.36,81.3,-0.6987,0.00022,21.8387]
[1779479381644,25.65,75644.92,81.3,-0.69783,0.00022,21.8682]
[1779479385672,25.65,75648.81,81.3,-0.69695,0.00022,21.89784]
[1779479390707,25.66,75646.32,81.3,-0.69745,0.00022,21.88084]
[1779479395742,25.66,75648.75,81.3,-0.69689,0.00022,21.89959]
[1779479398763,25.66,75651.79,81.3,-0.69622,0.00022,21.92209]
[1779479401785,25.67,75639.49,81.3,-0.69888,0.00022,21.83238]
[1779479402873,25.67,75639.49,81.3,-0.69888,0.00022,21.83238]
[1779479403010,25.67,75639.49,81.3,-0.69888,0.00022,21.83238]
[1779479403114,25.67,75626.87,81.3,-0.7016,0.00022,21.73919]
[1779479403663,25.67,75626.87,81.3,-0.7016,0.00022,21.73919]
[1779479403799,25.67,75614.03,81.3,-0.70436,0.00021,21.64332]
[1779479405053,25.67,75614.03,81.3,-0.70436,0.00021,21.64332]
[1779479405204,25.67,75609.84,81.3,-0.70526,0.00021,21.6119]
[1779479405813,25.67,75622.86,81.3,-0.70245,0.00022,21.70975]
[1779479407069,25.67,75628.76,81.3,-0.70117,0.00022,21.75395]
[1779479408835,25.67,75635.2,81.3,-0.69977,0.00022,21.80213]
[1779479414175,25.68,75637.55,81.3,-0.69923,0.00022,21.82025]
[1779479414877,25.68,75642.9,81.3,-0.69806,0.00022,21.85993]
[1779479417899,25.68,75638.2,81.3,-0.69907,0.00022,21.82567]
[1779479418906,25.68,75642.38,81.3,-0.69817,0.00022,21.85649]
[1779479420920,25.68,75648.05,81.3,-0.69693,0.00022,21.89813]
[1779479422934,25.68,75652.39,81.3,-0.69598,0.00022,21.92998]
[1779479427969,25.68,75653.57,81.3,-0.69572,0.00022,21.9389]
[1779479431540,25.68,75652.76,81.3,-0.69589,0.00022,21.93321]
[1779479431997,25.68,75656.16,81.3,-0.69517,0.00022,21.95412]
[1779479433004,25.68,75659.64,81.3,-0.69441,0.00022,21.97946]
[1779479434015,25.68,75664.76,81.3,-0.69329,0.00022,22.01652]
[1779479439314,25.69,75665.52,81.3,-0.69311,0.00022,22.02235]
[1779479444538,25.69,75664.61,81.3,-0.6933,0.00022,22.01609]
[1779479450126,25.69,75663.45,81.3,-0.69354,0.00022,22.0082]
[1779479452141,25.69,75658.98,81.3,-0.69451,0.00022,21.97611]
[1779479454157,25.69,75675.76,81.3,-0.69084,0.00022,22.09672]
[1779479455046,25.69,75675.76,81.3,-0.69084,0.00022,22.09672]
[1779479455164,25.69,75679.19,81.3,-0.69009,0.00022,22.12118]
[1779479460200,25.69,75682.93,81.3,-0.68926,0.00022,22.14788]
[1779479462375,25.69,75682.13,81.3,-0.68944,0.00022,22.14217]
[1779479462429,25.69,75682.13,81.3,-0.68944,0.00022,22.14217]
[1779479463220,25.69,75677.24,81.3,-0.69051,0.00022,22.10739]
[1779479464690,25.69,75677.08,81.3,-0.69055,0.00022,22.1062]
[1779479465236,25.69,75686.28,81.3,-0.68854,0.00022,22.1714]
[1779479466246,25.69,75691.28,81.3,-0.68744,0.00022,22.20663]
[1779479467707,25.69,75690.77,81.3,-0.68755,0.00022,22.20301]
[1779479467788,25.69,75690.77,81.3,-0.68755,0.00022,22.20301]
[1779479468363,25.69,75690.77,81.3,-0.68755,0.00022,22.20301]
[1779479468264,25.69,75710.74,81.3,-0.68315,0.00022,22.34206]
[1779479468661,25.69,75710.74,81.3,-0.68315,0.00022,22.34206]
[1779479468988,25.69,75710.74,81.3,-0.68315,0.00022,22.34206]
[1779479469083,25.69,75710.74,81.3,-0.68315,0.00022,22.34206]
[1779479469356,25.69,75710.74,81.3,-0.68315,0.00022,22.34206]
[1779479469364,25.69,75734.31,81.3,-0.67793,0.00022,22.50282]
[1779479469419,25.69,75734.31,81.3,-0.67793,0.00022,22.50282]
[1779479470275,25.68,75735.53,81.3,-0.67771,0.00022,22.50944]
[1779479470629,25.68,75735.53,81.3,-0.67771,0.00022,22.50944]
[1779479471293,25.67,75720.63,81.3,-0.6811,0.00022,22.40588]
[1779479472150,25.67,75720.63,81.3,-0.6811,0.00022,22.40588]
[1779479472771,25.67,75720.72,81.3,-0.68109,0.00022,22.40625]
[1779479473091,25.67,75720.72,81.3,-0.68109,0.00022,22.40625]
[1779479473336,25.67,75726.84,81.3,-0.67974,0.00022,22.4478]
[1779479477333,25.64,75736.01,81.3,-0.67789,0.00022,22.50449]
[1779479478341,25.63,75742.41,81.3,-0.67652,0.00022,22.54582]
[1779479480357,25.61,75734.3,81.3,-0.67845,0.00022,22.48763]
[1779479481364,25.6,75730.04,81.3,-0.67946,0.00022,22.45691]
[1779479482371,25.59,75725.49,81.3,-0.68054,0.00022,22.42388]
[1779479487407,25.58,75722.88,81.3,-0.6812,0.00022,22.40378]
[1779479489422,25.58,75718.3,81.3,-0.68222,0.00022,22.37202]
[1779479489680,25.58,75718.3,81.3,-0.68222,0.00022,22.37202]
[1779479490429,25.58,75707.46,81.3,-0.68463,0.00022,22.29664]
[1779479491436,25.57,75702.66,81.3,-0.68581,0.00022,22.25644]
[1779479496472,25.57,75701.46,81.3,-0.68609,0.00022,22.24762]
[1779479502438,25.56,75699.23,81.3,-0.68659,0.00022,22.23167]
[1779479502514,25.56,75710.37,81.3,-0.68413,0.00022,22.30955]
[1779479504335,25.56,75710.37,81.3,-0.68413,0.00022,22.30955]
[1779479504401,25.56,75720.26,81.3,-0.68194,0.00022,22.37799]
[1779479505824,25.56,75718.19,81.3,-0.6824,0.00022,22.36354]
[1779479505906,25.56,75715.1,81.3,-0.68309,0.00022,22.34201]
[1779479509564,25.56,75718.43,81.3,-0.68237,0.00022,22.36455]
[1779479511578,25.56,75721.63,81.3,-0.68167,0.00022,22.38641]
[1779479513592,25.56,75715.99,81.3,-0.68293,0.00022,22.3472]
[1779479516613,25.56,75719.89,81.3,-0.68207,0.00022,22.37388]
[1779479520641,25.55,75714.52,81.3,-0.68328,0.00022,22.33624]
[1779479522656,25.55,75718.31,81.3,-0.68244,0.00022,22.36231]
[1779479523663,25.55,75723.79,81.3,-0.68123,0.00022,22.39999]
[1779479528698,25.55,75722.27,81.3,-0.68159,0.00022,22.38878]
[1779479531720,25.55,75728.75,81.3,-0.68016,0.00022,22.43288]
[1779479532729,25.55,75732.98,81.3,-0.67922,0.00022,22.46162]
[1779479535307,25.54,75732.47,81.3,-0.67938,0.00022,22.45685]
[1779479535354,25.54,75735.12,81.3,-0.67879,0.00022,22.4748]
[1779479535751,25.53,75738.29,81.3,-0.67813,0.00022,22.49508]
[1779479537163,25.52,75745.23,81.3,-0.67663,0.00022,22.54056]
[1779479538152,25.52,75745.23,81.3,-0.67663,0.00022,22.54056]
[1779479538773,25.51,75754.63,81.3,-0.67465,0.00022,22.59997]
[1779479539548,25.51,75754.63,81.3,-0.67465,0.00022,22.59997]
[1779479539554,25.51,75754.63,81.3,-0.67465,0.00022,22.59997]
[1779479539721,25.51,75754.63,81.3,-0.67465,0.00022,22.59997]
[1779479539738,25.51,75754.63,81.3,-0.67465,0.00022,22.59997]
[1779479539753,25.51,75754.63,81.3,-0.67465,0.00022,22.59997]
[1779479540439,25.49,75758.56,81.3,-0.67384,0.00023,22.62412]
[1779479540788,25.48,75766.19,81.3,-0.67218,0.00023,22.67311]
[1779479542413,25.48,75766.19,81.3,-0.67218,0.00023,22.67311]
[1779479542451,25.48,75774.33,81.3,-0.67036,0.00023,22.72595]
[1779479542531,25.48,75774.33,81.3,-0.67036,0.00023,22.72595]
[1779479543174,25.47,75780.98,81.3,-0.6689,0.00023,22.76824]
[1779479543808,25.47,75787.11,81.3,-0.66757,0.00023,22.80655]
[1779479545823,25.45,75781.9,81.3,-0.66888,0.00023,22.76917]
[1779479547837,25.43,75785.69,81.3,-0.66813,0.00023,22.79082]
[1779479549499,25.43,75785.69,81.3,-0.66813,0.00023,22.79082]
[1779479550510,25.42,75787.15,81.3,-0.66786,0.00023,22.79867]
[1779479550511,25.41,75796.68,81.3,-0.66574,0.00023,22.8589]
[1779479550858,25.4,75792.8,81.3,-0.66668,0.00023,22.83235]
[1779479551903,25.4,75792.8,81.3,-0.66668,0.00023,22.83235]
[1779479552007,25.39,75787.4,81.3,-0.66798,0.00023,22.79222]
[1779479552759,25.39,75787.4,81.3,-0.66798,0.00023,22.79222]
[1779479554351,25.39,75788.96,81.3,-0.66763,0.00023,22.80221]
[1779479555895,25.39,75794.78,81.3,-0.66632,0.00023,22.83943]
[1779479556540,25.39,75794.78,81.3,-0.66632,0.00023,22.83943]
[1779479556875,25.39,75794.78,81.3,-0.66632,0.00023,22.83943]
[1779479556902,25.38,75799.06,81.3,-0.66541,0.00023,22.86516]
[1779479557909,25.37,75794.97,81.3,-0.66642,0.00023,22.83677]
[1779479558878,25.37,75794.97,81.3,-0.66642,0.00023,22.83677]
[1779479558916,25.36,75788.31,81.3,-0.66801,0.00023,22.79172]
[1779479561003,25.36,75790.14,81.3,-0.6676,0.00023,22.8035]
[1779479561105,25.36,75802.28,81.3,-0.66483,0.00023,22.88181]
[1779479561923,25.36,75802.28,81.3,-0.66483,0.00023,22.88181]
[1779479562232,25.36,75802.28,81.3,-0.66483,0.00023,22.88181]
[1779479562334,25.35,75808.02,81.3,-0.66359,0.00023,22.91657]
[1779479562583,25.35,75808.02,81.3,-0.66359,0.00023,22.91657]
[1779479563275,25.35,75808.02,81.3,-0.66359,0.00023,22.91657]
[1779479563755,25.34,75808.67,81.3,-0.6635,0.00023,22.91906]
[1779479563953,25.33,75805.18,81.3,-0.66436,0.00023,22.8951]
[1779479564761,25.33,75805.18,81.3,-0.66436,0.00023,22.8951]
[1779479564960,25.32,75799.07,81.3,-0.66582,0.00023,22.85426]
[1779479570119,25.31,75799.21,81.3,-0.66581,0.00023,22.85461]
[1779479570206,25.31,75799.21,81.3,-0.66581,0.00023,22.85461]
[1779479570213,25.31,75799.21,81.3,-0.66581,0.00023,22.85461]
[1779479570308,25.31,75792.55,81.3,-0.66734,0.00023,22.81124]
[1779479571003,25.31,75785.4,81.3,-0.66898,0.00023,22.76436]
[1779479576040,25.28,75786.46,81.3,-0.66892,0.00023,22.76631]
[1779479577046,25.28,75790.51,81.3,-0.668,0.00023,22.79267]
[1779479582081,25.26,75784.68,81.3,-0.6695,0.00023,22.74981]
[1779479584095,25.24,75779.33,81.3,-0.67081,0.00023,22.71195]
[1779479585102,25.23,75775.23,81.3,-0.67182,0.00023,22.6827]
[1779479590137,25.19,75775.61,81.3,-0.67204,0.00023,22.67661]
[1779479591143,25.18,75783.3,81.3,-0.67034,0.00023,22.72621]
[1779479594165,25.15,75777.13,81.3,-0.67196,0.00023,22.67917]
[1779479595172,25.14,75772.28,81.3,-0.67313,0.00023,22.64498]
[1779479597186,25.14,75765.82,81.3,-0.67461,0.00023,22.60105]
[1779479601214,25.13,75762.64,81.3,-0.67536,0.00023,22.57895]
[1779479603149,25.13,75762.47,81.3,-0.6754,0.00023,22.57766]
[1779479603287,25.13,75762.47,81.3,-0.6754,0.00023,22.57766]
[1779479603295,25.13,75762.47,81.3,-0.6754,0.00023,22.57766]
[1779479603397,25.13,75762.47,81.3,-0.6754,0.00023,22.57766]
[1779479603441,25.13,75781.86,81.3,-0.67097,0.00023,22.7082]
[1779479604173,25.13,75781.86,81.3,-0.67097,0.00023,22.7082]
[1779479604282,25.13,75781.86,81.3,-0.67097,0.00023,22.7082]
[1779479604349,25.13,75781.86,81.3,-0.67097,0.00023,22.7082]
[1779479604543,25.13,75781.86,81.3,-0.67097,0.00023,22.7082]
[1779479604494,25.13,75789.03,81.3,-0.66933,0.00023,22.75584]
[1779479605392,25.13,75781.79,81.3,-0.67099,0.00023,22.70774]
[1779479606344,25.13,75775.94,81.3,-0.67233,0.00023,22.6685]
[1779479607431,25.13,75775.94,81.3,-0.67233,0.00023,22.6685]
[1779479607494,25.13,75771.3,81.3,-0.6734,0.00023,22.63709]
[1779479609366,25.13,75769.91,81.3,-0.67374,0.00023,22.6272]
[1779479613802,25.13,75768.89,81.3,-0.67401,0.00023,22.61587]
[1779479614879,25.12,75767.29,81.3,-0.67438,0.00023,22.60491]
[1779479615408,25.12,75772.58,81.3,-0.67318,0.00023,22.64056]
[1779479616415,25.12,75776.09,81.3,-0.67238,0.00023,22.6641]
[1779479619436,25.12,75780.51,81.3,-0.67137,0.00023,22.69353]
[1779479620443,25.12,75774.27,81.3,-0.67281,0.00023,22.65158]
[1779479621450,25.12,75769.35,81.3,-0.67393,0.00023,22.61832]
[1779479626485,25.12,75769.2,81.3,-0.67398,0.00023,22.6168]
[1779479631521,25.12,75770.76,81.3,-0.67365,0.00023,22.62684]
[1779479635048,25.11,75768.96,81.3,-0.67407,0.00023,22.61433]
[1779479635430,25.11,75768.96,81.3,-0.67407,0.00023,22.61433]
[1779479635549,25.11,75764.48,81.3,-0.6751,0.00023,22.58382]
[1779479637568,25.11,75759.97,81.3,-0.67613,0.00023,22.5529]
[1779479642604,25.11,75761.67,81.3,-0.67576,0.00023,22.56413]
[1779479643611,25.11,75758.29,81.3,-0.67653,0.00023,22.54092]
[1779479647639,25.11,75762.78,81.3,-0.67552,0.00023,22.57131]
[1779479647816,25.11,75762.78,81.3,-0.67552,0.00023,22.57131]
[1779479648646,25.11,75770.26,81.3,-0.67381,0.00023,22.62203]
[1779479653682,25.11,75772.38,81.3,-0.67335,0.00023,22.63576]
[1779479655696,25.1,75775.33,81.3,-0.67268,0.00023,22.65543]
[1779479656703,25.1,75778.78,81.3,-0.67189,0.00023,22.67855]
[1779479661738,25.1,75780.48,81.3,-0.67152,0.00023,22.6895]
[1779479666775,25.1,75780.9,81.3,-0.67144,0.00023,22.69169]
[1779479671810,25.1,75784.11,81.3,-0.67075,0.00023,22.7087]
[1779479674592,25.08,75787.87,81.3,-0.67002,0.00023,22.73]
[1779479675841,25.07,75784.42,81.3,-0.67086,0.00023,22.7057]
[1779479680876,25.06,75781.85,81.3,-0.67148,0.00023,22.6879]
[1779479682620,25.06,75781.85,81.3,-0.67148,0.00023,22.6879]
[1779479688593,25.06,75784.6,81.3,-0.67087,0.00023,22.70562]
[1779479696988,25.05,75785.52,81.3,-0.67074,0.00023,22.70932]
[1779479700588,25.05,75784.95,81.3,-0.67088,0.00023,22.70533]
[1779479700693,25.05,75784.91,81.3,-0.6709,0.00023,22.70489]
[1779479701443,25.05,75801.89,81.3,-0.66698,0.00023,22.81741]
[1779479702036,25.05,75814.3,81.3,-0.66411,0.00023,22.89817]
[1779479703615,25.04,75808.75,81.3,-0.66541,0.00023,22.86185]
[1779479704050,25.04,75799.68,81.3,-0.66751,0.00023,22.80246]
[1779479705057,25.04,75795.82,81.3,-0.66841,0.00023,22.77684]
[1779479707733,25.04,75802.89,81.3,-0.66678,0.00023,22.82313]
[1779479707856,25.04,75802.89,81.3,-0.66678,0.00023,22.82313]
[1779479708078,25.04,75815.54,81.3,-0.66385,0.00023,22.90543]
[1779479709085,25.04,75816.15,81.3,-0.66372,0.00023,22.90924]
[1779479714120,25.04,75817.01,81.3,-0.66354,0.00023,22.91414]
[1779479717142,25.03,75812.54,81.3,-0.66459,0.00023,22.88484]
[1779479718149,25.03,75808.63,81.3,-0.6655,0.00023,22.8593]
[1779479720163,25.03,75804.35,81.3,-0.6665,0.00023,22.83112]
[1779479723184,25.03,75808.55,81.3,-0.66554,0.00023,22.85823]
[1779479728219,25.03,75811.34,81.3,-0.66492,0.00023,22.87568]
[1779479733254,25.02,75813.52,81.3,-0.66447,0.00023,22.88534]
[1779479736275,25.02,75816.97,81.3,-0.66368,0.00023,22.90724]
[1779479738393,25.02,75817.61,81.3,-0.66354,0.00023,22.91122]
[1779479738494,25.02,75823.3,81.3,-0.66223,0.00023,22.94753]
[1779479738807,25.02,75823.3,81.3,-0.66223,0.00023,22.94753]
[1779479738893,25.02,75823.3,81.3,-0.66223,0.00023,22.94753]
[1779479738897,25.02,75823.3,81.3,-0.66223,0.00023,22.94753]
[1779479744400,25.01,75823.27,81.3,-0.66226,0.00023,22.94662]
[1779479744902,25.01,75823.61,81.3,-0.6622,0.00023,22.94844]
[1779479748804,24.99,75821.32,81.3,-0.66286,0.00023,22.93023]
[1779479749908,24.98,75819.83,81.3,-0.66327,0.00023,22.91905]
[1779479750373,24.97,75824.42,81.3,-0.66226,0.00023,22.94714]
[1779479752910,24.95,75825.36,81.3,-0.66215,0.00023,22.95026]
[1779479753920,24.95,75825.33,81.3,-0.66222,0.00023,22.94849]
[1779479756718,24.93,75830.35,81.3,-0.66116,0.00023,22.97779]
[1779479758918,24.92,75828.63,81.3,-0.66162,0.00023,22.96502]
[1779479759436,24.91,75825.34,81.3,-0.66245,0.00023,22.94222]
[1779479764424,24.9,75822.88,81.3,-0.66311,0.00023,22.92422]
[1779479764471,24.89,75828.29,81.3,-0.66185,0.00023,22.95902]
[1779479768499,24.86,75833.31,81.3,-0.66092,0.00023,22.98483]
[1779479769506,24.85,75838.28,81.3,-0.65982,0.00023,23.01493]
[1779479770776,24.85,75838.28,81.3,-0.65982,0.00023,23.01493]
[1779479770513,24.85,75841.82,81.3,-0.65899,0.00024,23.03733]
[1779479771329,24.85,75841.82,81.3,-0.65899,0.00024,23.03733]
[1779479771449,24.85,75841.82,81.3,-0.65899,0.00024,23.03733]
[1779479771520,24.84,75845.32,81.3,-0.65817,0.00024,23.05936]
[1779479773534,24.84,75848.74,81.3,-0.65738,0.00024,23.08061]
[1779479776084,24.84,75850.96,81.3,-0.65687,0.00024,23.09422]
[1779479776555,24.83,75851.14,81.3,-0.65689,0.00024,23.09391]
[1779479777509,24.83,75851.14,81.3,-0.65689,0.00024,23.09391]
[1779479777562,24.82,75851.85,81.3,-0.6568,0.00024,23.09643]
[1779479779202,24.81,75852.58,81.3,-0.6567,0.00024,23.09906]
[1779479779576,24.79,75850.74,81.3,-0.65722,0.00024,23.08549]
[1779479780744,24.79,75850.74,81.3,-0.65722,0.00024,23.08549]
[1779479780583,24.78,75854.0,81.3,-0.65652,0.00024,23.10417]
[1779479780987,24.78,75854.0,81.3,-0.65652,0.00024,23.10417]
[1779479782387,24.77,75855.63,81.3,-0.65621,0.00024,23.11244]
[1779479782597,24.76,75855.81,81.3,-0.65625,0.00024,23.11154]
[1779479783604,24.76,75852.36,81.3,-0.65707,0.00024,23.08967]
[1779479786625,24.74,75849.07,81.3,-0.65793,0.00024,23.06675]
[1779479788502,24.74,75850.35,81.3,-0.65763,0.00024,23.0747]
[1779479788639,24.74,75851.34,81.3,-0.65741,0.00024,23.0808]
[1779479793674,24.7,75850.16,81.3,-0.65798,0.00024,23.06268]
[1779479798755,24.65,75850.43,81.3,-0.65824,0.00024,23.05607]
[1779479799719,24.62,75848.69,81.3,-0.65881,0.00024,23.04099]
[1779479801734,24.6,75844.99,81.3,-0.65983,0.00024,23.01359]
[1779479806771,24.55,75846.45,81.3,-0.6598,0.00024,23.01477]
[1779479808785,24.53,75842.71,81.3,-0.66081,0.00024,22.98727]
[1779479813820,24.53,75840.77,81.3,-0.6613,0.00024,22.97396]
[1779479814881,24.53,75840.25,81.3,-0.66143,0.00024,22.97044]
[1779479815123,24.53,75840.25,81.3,-0.66143,0.00024,22.97044]
[1779479815182,24.53,75840.25,81.3,-0.66143,0.00024,22.97044]
[1779479815500,24.53,75840.25,81.3,-0.66143,0.00024,22.97044]
[1779479815524,24.53,75840.25,81.3,-0.66143,0.00024,22.97044]
[1779479815834,24.51,75827.72,81.3,-0.6645,0.00024,22.88568]
[1779479816843,24.51,75827.03,81.3,-0.66466,0.00024,22.88098]
[1779479819764,24.51,75823.34,81.3,-0.66555,0.00024,22.85616]
[1779479824905,24.51,75818.43,81.3,-0.66673,0.00024,22.82295]
[1779479829925,24.51,75817.33,81.3,-0.66699,0.00024,22.81549]
[1779479830948,24.51,75803.42,81.3,-0.67027,0.00024,22.72145]
[1779479832773,24.51,75803.45,81.3,-0.67027,0.00024,22.72166]
[1779479832962,24.51,75799.29,81.3,-0.67124,0.00024,22.69327]
[1779479833969,24.51,75795.83,81.3,-0.67206,0.00023,22.66952]
[1779479839004,24.51,75791.12,81.3,-0.67317,0.00023,22.63705]
[1779479842844,24.51,75791.04,81.3,-0.67318,0.00023,22.63651]
[1779479842876,24.51,75789.81,81.3,-0.67347,0.00023,22.62801]
[1779479843033,24.51,75790.0,81.3,-0.67343,0.00023,22.62933]
[1779479844040,24.51,75783.2,81.3,-0.67502,0.00023,22.58213]
[1779479847644,24.51,75788.41,81.3,-0.6738,0.00023,22.61842]
[1779479848073,24.51,75793.3,81.3,-0.67265,0.00023,22.65219]
[1779479849079,24.51,75787.36,81.3,-0.67404,0.00023,22.61117]
[1779479854114,24.51,75789.9,81.3,-0.67346,0.00023,22.62526]
[1779479859148,24.51,75790.26,81.3,-0.67336,0.00023,22.62806]
[1779479865193,24.51,75794.39,81.3,-0.67238,0.00023,22.6569]
[1779479866863,24.51,75800.2,81.3,-0.67101,0.00024,22.69683]
[1779479871233,24.51,75793.61,81.3,-0.67256,0.00023,22.65172]
[1779479876268,24.52,75795.05,81.3,-0.67221,0.00023,22.66189]
[1779479878282,24.52,75784.81,81.3,-0.67461,0.00023,22.59126]
[1779479880680,24.52,75782.84,81.3,-0.67506,0.00023,22.57766]
[1779479883319,24.52,75775.64,81.3,-0.67673,0.00023,22.52783]
[1779479886338,24.52,75780.87,81.3,-0.67549,0.00023,22.56499]
[1779479887773,24.52,75784.68,81.3,-0.67459,0.00023,22.59181]
[1779479888352,24.52,75790.27,81.3,-0.67328,0.00023,22.63051]
[1779479889359,24.52,75793.33,81.3,-0.67256,0.00023,22.65167]
[1779479894394,24.52,75795.91,81.3,-0.67194,0.00023,22.66961]
[1779479898422,24.53,75792.21,81.3,-0.67281,0.00023,22.64434]
[1779479900436,24.53,75787.44,81.3,-0.67392,0.00023,22.61149]
[1779479905543,24.53,75788.85,81.3,-0.67358,0.00023,22.62159]
[1779479912520,24.53,75790.32,81.3,-0.67324,0.00023,22.6283]
[1779479917555,24.53,75793.75,81.3,-0.67243,0.00023,22.65215]
[1779479922590,24.53,75793.59,81.3,-0.67246,0.00023,22.65123]
[1779479927820,24.53,75793.97,81.3,-0.67237,0.00023,22.654]
[1779479928632,24.53,75785.97,81.3,-0.67424,0.00023,22.59883]
[1779479931747,24.53,75779.3,81.3,-0.6758,0.00023,22.55257]
[1779479937695,24.53,75779.88,81.3,-0.67565,0.00023,22.55688]
[1779479940716,24.54,75784.3,81.3,-0.67462,0.00023,22.58774]
[1779479942730,24.54,75778.56,81.3,-0.67596,0.00023,22.5478]
[1779479944753,24.54,75771.53,81.3,-0.67759,0.00023,22.49859]
[1779479945806,24.54,75771.53,81.3,-0.67759,0.00023,22.49859]
[1779479946767,24.54,75762.89,81.3,-0.6796,0.00023,22.4376]
[1779479951807,24.54,75767.71,81.3,-0.67847,0.00023,22.47213]
[1779479956842,24.54,75769.27,81.3,-0.67809,0.00023,22.48368]
[1779479957849,24.54,75766.05,81.3,-0.67883,0.00023,22.46105]
[1779479960871,24.54,75759.97,81.3,-0.68023,0.00023,22.41834]
[1779479961671,24.54,75759.97,81.3,-0.68023,0.00023,22.41834]
[1779479961878,24.54,75754.99,81.3,-0.68138,0.00023,22.38299]
[1779479962885,24.55,75751.11,81.3,-0.68227,0.00023,22.35541]
[1779479966121,24.55,75749.59,81.3,-0.6826,0.00023,22.34525]
[1779479966764,24.55,75749.59,81.3,-0.6826,0.00023,22.34525]
[1779479966918,24.55,75745.9,81.3,-0.68344,0.00023,22.31894]
[1779479969945,24.58,75756.41,81.3,-0.68081,0.00023,22.40028]
[1779479970047,24.58,75756.41,81.3,-0.68081,0.00023,22.40028]
[1779479970952,24.58,75761.3,81.3,-0.67967,0.00023,22.43525]
[1779479975987,24.58,75758.37,81.3,-0.68034,0.00023,22.41155]
[1779479976994,24.58,75752.88,81.3,-0.6816,0.00023,22.37261]
[1779479982030,24.59,75754.39,81.3,-0.68121,0.00023,22.38461]
[1779479987068,24.6,75754.11,81.3,-0.68124,0.00023,22.38379]
[1779479989082,24.6,75757.58,81.3,-0.68042,0.00023,22.40896]
[1779479994117,24.6,75761.72,81.3,-0.67942,0.00023,22.43938]
[1779479997138,24.61,75767.59,81.3,-0.67804,0.00023,22.48136]
[1779479998724,24.61,75767.59,81.3,-0.67804,0.00023,22.48136]
[1779479998782,24.61,75767.59,81.3,-0.67804,0.00023,22.48136]
[1779479999152,24.61,75776.6,81.3,-0.67593,0.00023,22.54472]
[1779480000163,24.61,75780.99,81.3,-0.67491,0.00023,22.57531]
[1779480001212,24.61,75780.99,81.3,-0.67491,0.00023,22.57531]
[1779480001734,24.61,75791.66,81.3,-0.67241,0.00023,22.64897]
[1779480002964,24.61,75797.11,81.3,-0.67113,0.00023,22.68635]
[1779480003763,24.61,75791.99,81.3,-0.67233,0.00023,22.65138]
[1779480004215,24.61,75775.97,81.3,-0.67607,0.00023,22.5407]
[1779480005347,24.61,75775.97,81.3,-0.67607,0.00023,22.5407]
[1779480006037,24.61,75775.97,81.3,-0.67607,0.00023,22.5407]
[1779480006027,24.61,75765.39,81.3,-0.67852,0.00023,22.46666]
[1779480006464,24.61,75765.39,81.3,-0.67852,0.00023,22.46666]
[1779480006593,24.61,75758.0,81.3,-0.68024,0.00023,22.41439]
[1779480009256,24.61,75760.94,81.3,-0.67955,0.00023,22.43548]
[1779480010264,24.61,75771.52,81.3,-0.67709,0.00023,22.51006]
[1779480011272,24.61,75767.99,81.3,-0.67791,0.00023,22.48542]
[1779480012278,24.61,75762.67,81.3,-0.67913,0.00023,22.44813]
[1779480013285,24.61,75768.62,81.3,-0.67775,0.00023,22.49019]
[1779480015299,24.62,75764.74,81.3,-0.67864,0.00023,22.46324]
[1779480016978,24.62,75779.86,81.3,-0.67511,0.00023,22.56925]
[1779480017314,24.62,75798.91,81.3,-0.67066,0.00023,22.70001]
[1779480018322,24.62,75800.47,81.3,-0.67029,0.00023,22.71068]
[1779480023356,24.62,75801.19,81.3,-0.67011,0.00023,22.71569]
[1779480024745,24.62,75793.84,81.3,-0.67183,0.00023,22.66576]
[1779480025369,24.62,75783.22,81.3,-0.67432,0.00023,22.59275]
[1779480026379,24.62,75778.98,81.3,-0.67531,0.00023,22.56339]
[1779480028393,24.62,75772.06,81.3,-0.67691,0.00023,22.51537]
[1779480031740,24.62,75780.24,81.3,-0.67502,0.00023,22.56877]
[1779480033428,24.62,75783.22,81.3,-0.67432,0.00023,22.58959]
[1779480038463,24.62,75782.17,81.3,-0.67455,0.00023,22.5828]
[1779480042491,24.63,75777.1,81.3,-0.67572,0.00023,22.54797]
[1779480045512,24.63,75780.35,81.3,-0.67495,0.00023,22.57085]
[1779480048533,24.63,75783.34,81.3,-0.67424,0.00023,22.59177]
[1779480054575,24.63,75782.01,81.3,-0.67454,0.00023,22.58303]
[1779480059611,24.63,75782.09,81.3,-0.67451,0.00023,22.58394]
[1779480061625,24.63,75785.89,81.3,-0.67361,0.00023,22.61031]
[1779480063006,24.63,75790.96,81.3,-0.67243,0.00023,22.64518]
[1779480063693,24.63,75801.77,81.3,-0.66989,0.00023,22.71879]
[1779480065707,24.63,75806.38,81.3,-0.66881,0.00023,22.74992]
[1779480069926,24.63,75807.13,81.3,-0.66864,0.00023,22.75487]
[1779480073275,24.63,75809.69,81.3,-0.66804,0.00023,22.77191]
[1779480077982,24.63,75816.98,81.3,-0.66634,0.00024,22.82036]
[1779480083340,24.63,75818.25,81.3,-0.66605,0.00024,22.82843]
[1779480083765,24.63,75818.25,81.3,-0.66605,0.00024,22.82843]
[1779480083833,24.63,75826.71,81.3,-0.66406,0.00024,22.88432]
[1779480084841,24.63,75834.81,81.3,-0.66217,0.00024,22.93662]
[1779480085848,24.62,75839.59,81.3,-0.66105,0.00024,22.96746]
[1779480087588,24.62,75840.1,81.3,-0.66093,0.00024,22.97069]
[1779480087867,24.62,75840.1,81.3,-0.66093,0.00024,22.97069]
[1779480088470,24.62,75840.76,81.3,-0.66078,0.00024,22.97489]
[1779480088475,24.62,75840.76,81.3,-0.66078,0.00024,22.97489]
[1779480088484,24.62,75840.76,81.3,-0.66078,0.00024,22.97489]
[1779480088487,24.62,75840.76,81.3,-0.66078,0.00024,22.97489]
[1779480088869,24.62,75844.7,81.3,-0.65984,0.00024,23.00031]
[1779480089158,24.62,75844.7,81.3,-0.65984,0.00024,23.00031]
[1779480089876,24.62,75849.0,81.3,-0.65882,0.00024,23.02786]
[1779480090744,24.62,75849.0,81.3,-0.65882,0.00024,23.02786]
[1779480090763,24.62,75849.0,81.3,-0.65882,0.00024,23.02786]
[1779480090888,24.62,75847.86,81.3,-0.6591,0.00024,23.0205]
[1779480091582,24.62,75847.86,81.3,-0.6591,0.00024,23.0205]
[1779480091788,24.62,75847.86,81.3,-0.6591,0.00024,23.0205]
[1779480091891,24.62,75850.09,81.3,-0.65859,0.00024,23.03091]
[1779480092852,24.62,75850.09,81.3,-0.65859,0.00024,23.03091]
[1779480095669,24.62,75852.36,81.3,-0.65806,0.00024,23.04521]
[1779480095782,24.62,75852.36,81.3,-0.65806,0.00024,23.04521]
[1779480095919,24.62,75857.27,81.3,-0.6569,0.00024,23.07635]
[1779480096212,24.62,75857.27,81.3,-0.6569,0.00024,23.07635]
[1779480096855,24.62,75857.27,81.3,-0.6569,0.00024,23.07635]
[1779480097054,24.62,75862.3,81.3,-0.65571,0.00024,23.10777]
[1779480100954,24.6,75866.2,81.3,-0.65488,0.00024,23.12984]
[1779480104982,24.59,75870.9,81.3,-0.65383,0.00024,23.15754]
[1779480110017,24.57,75869.09,81.3,-0.6544,0.00024,23.14279]
[1779480111479,24.57,75868.57,81.3,-0.65453,0.00024,23.1394]
[1779480114546,24.54,75869.44,81.3,-0.65447,0.00024,23.14113]
[1779480115010,24.54,75869.44,81.3,-0.65447,0.00024,23.14113]
[1779480115051,24.54,75873.91,81.3,-0.6534,0.00024,23.16897]
[1779480115194,24.54,75873.91,81.3,-0.6534,0.00024,23.16897]
[1779480116059,24.53,75880.55,81.3,-0.65187,0.00024,23.20876]
[1779480116781,24.53,75880.55,81.3,-0.65187,0.00024,23.20876]
[1779480117789,24.53,75881.91,81.3,-0.65155,0.00024,23.21699]
[1779480117942,24.53,75881.91,81.3,-0.65155,0.00024,23.21699]
[1779480117967,24.53,75881.91,81.3,-0.65155,0.00024,23.21699]
[1779480118073,24.53,75873.37,81.3,-0.65361,0.00024,23.16375]
[1779480119080,24.53,75868.75,81.3,-0.65472,0.00024,23.13466]
[1779480120055,24.53,75868.75,81.3,-0.65472,0.00024,23.13466]
[1779480120340,24.53,75867.99,81.3,-0.65491,0.00024,23.12975]
[1779480120827,24.53,75867.99,81.3,-0.65491,0.00024,23.12975]
[1779480121094,24.52,75874.87,81.3,-0.65331,0.00024,23.17164]
[1779480123108,24.5,75879.36,81.3,-0.65236,0.00024,23.19648]
[1779480125122,24.49,75883.04,81.3,-0.65154,0.00024,23.2175]
[1779480125846,24.49,75883.04,81.3,-0.65154,0.00024,23.2175]
[1779480126129,24.48,75875.94,81.3,-0.65332,0.00024,23.17157]
[1779480127136,24.48,75867.09,81.3,-0.65545,0.00024,23.11573]
[1779480132174,24.45,75864.2,81.3,-0.65634,0.00024,23.09254]
[1779480134191,24.44,75860.46,81.3,-0.65725,0.00024,23.06829]
[1779480136205,24.44,75855.72,81.3,-0.6584,0.00024,23.03752]
[1779480137212,24.44,75850.37,81.3,-0.65969,0.00024,23.00282]
[1779480141240,24.44,75846.41,81.3,-0.66066,0.00024,22.9765]
[1779480146168,24.44,75846.51,81.3,-0.66065,0.00024,22.97679]
[1779480146348,24.43,75848.58,81.3,-0.66016,0.00024,22.99012]
[1779480151615,24.43,75846.11,81.3,-0.66077,0.00024,22.97338]
[1779480151734,24.43,75846.11,81.3,-0.66077,0.00024,22.97338]
[1779480152319,24.43,75837.98,81.3,-0.66275,0.00024,22.91609]
[1779480155374,24.43,75836.95,81.3,-0.663,0.00024,22.90902]
[1779480155431,24.43,75840.63,81.3,-0.66212,0.00024,22.93322]
[1779480158370,24.43,75843.99,81.3,-0.66133,0.00024,22.95495]
[1779480161898,24.42,75843.77,81.3,-0.66139,0.00024,22.95329]
[1779480162398,24.42,75849.83,81.3,-0.65995,0.00024,22.99255]
[1779480167433,24.42,75850.05,81.3,-0.65992,0.00024,22.99349]
[1779480170615,24.42,75853.31,81.3,-0.65915,0.00024,23.01435]
[1779480171464,24.42,75857.04,81.3,-0.65826,0.00024,23.03832]
[1779480172471,24.42,75852.9,81.3,-0.65926,0.00024,23.01152]
[1779480177506,24.42,75849.06,81.3,-0.66019,0.00024,22.98627]
[1779480182541,24.41,75848.17,81.3,-0.66041,0.00024,22.98021]
[1779480185456,24.41,75848.36,81.3,-0.66037,0.00024,22.98134]
[1779480186569,24.41,75843.98,81.3,-0.66142,0.00024,22.95255]
[1779480191604,24.41,75843.43,81.3,-0.66158,0.00024,22.94827]
[1779480196639,24.4,75844.35,81.3,-0.66139,0.00024,22.9536]
[1779480201698,24.4,75843.83,81.3,-0.66154,0.00024,22.94962]
[1779480201703,24.4,75843.83,81.3,-0.66154,0.00024,22.94962]
[1779480202003,24.4,75843.83,81.3,-0.66154,0.00024,22.94962]
[1779480202166,24.4,75843.83,81.3,-0.66154,0.00024,22.94962]
[1779480202053,24.4,75842.55,81.3,-0.66185,0.00024,22.94095]
[1779480202990,24.4,75842.55,81.3,-0.66185,0.00024,22.94095]
[1779480203092,24.4,75827.16,81.3,-0.66552,0.00024,22.839]
[1779480203690,24.4,75823.74,81.3,-0.66634,0.00024,22.81611]
[1779480208496,24.4,75822.24,81.3,-0.6667,0.00024,22.80579]
[1779480208723,24.4,75826.21,81.3,-0.66576,0.00024,22.83233]
[1779480213758,24.39,75827.96,81.3,-0.66538,0.00024,22.83977]
[1779480217008,24.39,75828.34,81.3,-0.6653,0.00024,22.84211]
[1779480217786,24.39,75824.32,81.3,-0.66626,0.00024,22.81502]
[1779480222134,24.39,75822.14,81.3,-0.66679,0.00024,22.80016]
[1779480222187,24.39,75817.91,81.3,-0.6678,0.00024,22.77149]
[1779480227857,24.39,75815.1,81.3,-0.66848,0.00024,22.75217]
[1779480229521,24.39,75814.45,81.3,-0.66863,0.00024,22.74772]
[1779480229870,24.39,75819.48,81.3,-0.66744,0.00024,22.78172]
[1779480230877,24.39,75830.43,81.3,-0.66484,0.00024,22.85511]
[1779480232191,24.39,75832.23,81.3,-0.66442,0.00024,22.8669]
[1779480235038,24.39,75831.31,81.3,-0.66464,0.00024,22.86066]
[1779480235246,24.39,75831.31,81.3,-0.66464,0.00024,22.86066]
[1779480235085,24.39,75834.66,81.3,-0.66385,0.00024,22.88273]
[1779480235808,24.39,75834.66,81.3,-0.66385,0.00024,22.88273]
[1779480235912,24.39,75843.89,81.3,-0.66164,0.00024,22.94358]
[1779480236492,24.39,75843.89,81.3,-0.66164,0.00024,22.94358]
[1779480236550,24.39,75843.89,81.3,-0.66164,0.00024,22.94358]
[1779480236789,24.39,75843.89,81.3,-0.66164,0.00024,22.94358]
[1779480236865,24.39,75843.89,81.3,-0.66164,0.00024,22.94358]
[1779480237034,24.39,75843.89,81.3,-0.66164,0.00024,22.94358]
[1779480237037,24.39,75843.89,81.3,-0.66164,0.00024,22.94358]
[1779480237118,24.39,75833.71,81.3,-0.66408,0.00024,22.87637]
[1779480237928,24.38,75820.96,81.3,-0.66712,0.00024,22.79096]
[1779480239941,24.38,75823.51,81.3,-0.66652,0.00024,22.80794]
[1779480240541,24.38,75823.51,81.3,-0.66652,0.00024,22.80794]
[1779480240949,24.38,75830.8,81.3,-0.66478,0.00024,22.85668]
[1779480243970,24.38,75833.13,81.3,-0.66424,0.00024,22.87199]
[1779480245984,24.38,75828.44,81.3,-0.66536,0.00024,22.84055]
[1779480248293,24.38,75829.28,81.3,-0.66516,0.00024,22.84607]
[1779480248547,24.38,75829.63,81.3,-0.66508,0.00024,22.84834]
[1779480248547,24.38,75829.63,81.3,-0.66508,0.00024,22.84834]
[1779480249005,24.38,75820.53,81.3,-0.66725,0.00024,22.78728]
[1779480250012,24.38,75815.25,81.3,-0.66851,0.00024,22.75146]
[1779480252030,24.38,75814.9,81.3,-0.66859,0.00024,22.74901]
[1779480254309,24.38,75814.65,81.3,-0.66865,0.00024,22.74728]
[1779480255051,24.38,75811.1,81.3,-0.6695,0.00024,22.72307]
[1779480257106,24.38,75806.4,81.3,-0.67061,0.00024,22.69085]
[1779480260089,24.38,75799.08,81.3,-0.67234,0.00024,22.6405]
[1779480261096,24.38,75793.6,81.3,-0.67364,0.00024,22.60248]
[1779480262103,24.38,75790.27,81.3,-0.67442,0.00024,22.57928]
[1779480264117,24.38,75786.39,81.3,-0.67534,0.00024,22.55219]
[1779480264666,24.38,75786.39,81.3,-0.67534,0.00024,22.55219]
[1779480265214,24.38,75786.39,81.3,-0.67534,0.00024,22.55219]
[1779480265217,24.38,75786.39,81.3,-0.67534,0.00024,22.55219]
[1779480265312,24.38,75781.49,81.3,-0.67649,0.00024,22.51779]
[1779480265592,24.38,75781.49,81.3,-0.67649,0.00024,22.51779]
[1779480266131,24.38,75776.4,81.3,-0.67768,0.00023,22.48186]
[1779480268145,24.38,75779.6,81.3,-0.67692,0.00023,22.50468]
[1779480269152,24.38,75783.67,81.3,-0.67596,0.00024,22.53343]
[1779480270159,24.38,75787.56,81.3,-0.67505,0.00024,22.56077]
[1779480275194,24.38,75786.46,81.3,-0.67532,0.00024,22.54946]
[1779480280229,24.38,75780.76,81.3,-0.67665,0.00024,22.50968]
[1779480283301,24.38,75777.93,81.3,-0.67731,0.00023,22.48987]
[1779480283327,24.38,75784.99,81.3,-0.67565,0.00024,22.53971]
[1779480284257,24.38,75794.17,81.3,-0.67348,0.00024,22.60387]
[1779480286271,24.38,75798.0,81.3,-0.67258,0.00024,22.63045]
[1779480288285,24.38,75801.37,81.3,-0.67178,0.00024,22.65367]
[1779480293321,24.38,75798.91,81.3,-0.67237,0.00024,22.63653]
[1779480298356,24.38,75799.03,81.3,-0.67235,0.00024,22.63728]
[1779480302385,24.38,75803.36,81.3,-0.67132,0.00024,22.66708]
[1779480303392,24.38,75806.5,81.3,-0.67058,0.00024,22.68866]
[1779480305408,24.38,75802.95,81.3,-0.67142,0.00024,22.66431]
[1779480308123,24.38,75802.99,81.3,-0.67141,0.00024,22.66462]
[1779480308356,24.38,75802.99,81.3,-0.67141,0.00024,22.66462]
[1779480308358,24.38,75802.99,81.3,-0.67141,0.00024,22.66462]
[1779480308193,24.38,75808.29,81.3,-0.67015,0.00024,22.701]
[1779480308712,24.38,75808.29,81.3,-0.67015,0.00024,22.701]
[1779480309442,24.38,75817.66,81.3,-0.66793,0.00024,22.76475]
[1779480310417,24.38,75817.66,81.3,-0.66793,0.00024,22.76475]
[1779480312557,24.38,75817.64,81.3,-0.66794,0.00024,22.76456]
[1779480313131,24.38,75817.64,81.3,-0.66794,0.00024,22.76456]
[1779480313183,24.38,75817.64,81.3,-0.66794,0.00024,22.76456]
[1779480318295,24.38,75819.24,81.3,-0.66757,0.00024,22.775]
[1779480319514,24.38,75813.81,81.3,-0.66887,0.00024,22.73792]
[1779480321528,24.38,75809.44,81.3,-0.66991,0.00024,22.70796]
[1779480325117,24.38,75811.0,81.3,-0.66955,0.00024,22.71844]
[1779480326847,24.38,75813.79,81.3,-0.66889,0.00024,22.73726]
[1779480326935,24.38,75813.79,81.3,-0.66889,0.00024,22.73726]
[1779480327149,24.38,75813.79,81.3,-0.66889,0.00024,22.73726]
[1779480328276,24.38,75816.67,81.3,-0.66821,0.00024,22.75669]
[1779480328345,24.38,75822.94,81.3,-0.66673,0.00024,22.79896]
[1779480329655,24.38,75823.41,81.3,-0.66662,0.00024,22.80212]
[1779480333660,24.37,75822.05,81.3,-0.66697,0.00024,22.78891]
[1779480334158,24.37,75822.05,81.3,-0.66697,0.00024,22.78891]
[1779480337661,24.37,75820.91,81.3,-0.66725,0.00024,22.78099]
[1779480341768,24.37,75825.05,81.3,-0.66628,0.00024,22.80859]
[1779480342676,24.37,75832.69,81.3,-0.66446,0.00024,22.85952]
[1779480347711,24.37,75833.23,81.3,-0.66435,0.00024,22.86259]
[1779480353753,24.36,75832.28,81.3,-0.6646,0.00024,22.85571]
[1779480358792,24.36,75832.65,81.3,-0.66452,0.00024,22.85782]
[1779480362695,24.36,75831.74,81.3,-0.66475,0.00024,22.85152]
[1779480362820,24.36,75826.52,81.3,-0.666,0.00024,22.81653]
[1779480367193,24.36,75824.55,81.3,-0.66648,0.00024,22.80296]
[1779480367237,24.36,75819.11,81.3,-0.66778,0.00024,22.76613]
[1779480367499,24.36,75819.11,81.3,-0.66778,0.00024,22.76613]
[1779480367698,24.36,75819.11,81.3,-0.66778,0.00024,22.76613]
[1779480368415,24.36,75828.83,81.3,-0.66547,0.00024,22.83145]
[1779480368699,24.36,75828.83,81.3,-0.66547,0.00024,22.83145]
[1779480372890,24.36,75832.95,81.3,-0.6645,0.00024,22.85858]
[1779480377925,24.35,75831.82,81.3,-0.66479,0.00024,22.85058]
[1779480378523,24.35,75831.82,81.3,-0.66479,0.00024,22.85058]
[1779480378530,24.35,75831.82,81.3,-0.66479,0.00024,22.85058]
[1779480379442,24.35,75831.82,81.3,-0.66479,0.00024,22.85058]
[1779480378932,24.35,75842.0,81.3,-0.66236,0.00024,22.91797]
[1779480380311,24.35,75852.82,81.3,-0.65977,0.00024,22.98868]
[1779480380946,24.35,75856.51,81.3,-0.65888,0.00024,23.01262]
[1779480383967,24.35,75846.57,81.3,-0.66128,0.00024,22.94762]
[1779480387109,24.35,75858.65,81.3,-0.65839,0.00024,23.02586]
[1779480387995,24.35,75865.84,81.3,-0.65667,0.00024,23.07193]
[1779480390010,24.35,75862.11,81.3,-0.65758,0.00024,23.04772]
[1779480391286,24.35,75862.11,81.3,-0.65758,0.00024,23.04772]
[1779480394376,24.34,75866.17,81.3,-0.65663,0.00024,23.06967]
[1779480394432,24.34,75866.62,81.3,-0.65653,0.00024,23.07243]
[1779480398459,24.34,75868.51,81.3,-0.65609,0.00024,23.08415]
[1779480401844,24.34,75869.6,81.3,-0.65585,0.00024,23.09053]
[1779480404615,24.33,75869.23,81.3,-0.65596,0.00024,23.08771]
[1779480405286,24.33,75869.23,81.3,-0.65596,0.00024,23.08771]
[1779480406134,24.33,75878.93,81.3,-0.65363,0.00024,23.14887]
[1779480408098,24.33,75879.77,81.3,-0.65343,0.00024,23.15407]
[1779480408264,24.33,75879.77,81.3,-0.65343,0.00024,23.15407]
[1779480408890,24.33,75880.76,81.3,-0.6532,0.00024,23.16001]
[1779480410815,24.32,75881.64,81.3,-0.65304,0.00024,23.1641]
[1779480410817,24.32,75881.64,81.3,-0.65304,0.00024,23.1641]
[1779480411168,24.31,75880.56,81.3,-0.65337,0.00024,23.15582]
[1779480412176,24.31,75874.21,81.3,-0.65491,0.00024,23.11555]
[1779480417214,24.29,75871.81,81.3,-0.6556,0.00024,23.09745]
[1779480420233,24.29,75878.28,81.3,-0.65405,0.00024,23.13811]
[1779480420533,24.29,75878.28,81.3,-0.65405,0.00024,23.13811]
[1779480421240,24.28,75883.11,81.3,-0.65294,0.00024,23.16717]
[1779480422652,24.27,75883.72,81.3,-0.65286,0.00024,23.16926]
[1779480423254,24.27,75884.14,81.3,-0.65276,0.00024,23.17177]
[1779480426148,24.27,75883.6,81.3,-0.65291,0.00024,23.16811]
[1779480426275,24.27,75883.9,81.3,-0.65284,0.00024,23.16986]
[1779480431310,24.26,75884.12,81.3,-0.65281,0.00024,23.17059]
[1779480435200,24.24,75884.38,81.3,-0.6529,0.00024,23.16847]
[1779480435205,24.24,75884.38,81.3,-0.6529,0.00024,23.16847]
[1779480435258,24.24,75884.38,81.3,-0.6529,0.00024,23.16847]
[1779480435583,24.23,75885.54,81.3,-0.65267,0.00024,23.17456]
[1779480435599,24.23,75885.54,81.3,-0.65267,0.00024,23.17456]
[1779480435655,24.23,75885.54,81.3,-0.65267,0.00024,23.17456]
[1779480435682,24.23,75885.54,81.3,-0.65267,0.00024,23.17456]
[1779480436370,24.23,75885.54,81.3,-0.65267,0.00024,23.17456]
[1779480436455,24.23,75885.54,81.3,-0.65267,0.00024,23.17456]
[1779480436471,24.22,75891.98,81.3,-0.65115,0.00024,23.21368]
[1779480442389,24.17,75896.62,81.3,-0.65037,0.00024,23.23414]
[1779480443461,24.17,75896.62,81.3,-0.65037,0.00024,23.23414]
[1779480443855,24.16,75897.14,81.3,-0.6503,0.00024,23.23593]
[1779480445411,24.14,75900.62,81.3,-0.64957,0.00024,23.25475]
[1779480448296,24.12,75901.06,81.3,-0.64958,0.00024,23.2545]
[1779480448332,24.12,75901.06,81.3,-0.64958,0.00024,23.2545]
[1779480448346,24.12,75901.06,81.3,-0.64958,0.00024,23.2545]
[1779480448569,24.11,75899.48,81.3,-0.65003,0.00024,23.24323]
[1779480449035,24.11,75899.48,81.3,-0.65003,0.00024,23.24323]
[1779480450446,24.09,75904.55,81.3,-0.64888,0.00025,23.27249]
[1779480455481,24.06,75908.78,81.3,-0.64808,0.00025,23.28963]
[1779480456024,24.06,75908.78,81.3,-0.64808,0.00025,23.28963]
[1779480456488,24.05,75908.2,81.3,-0.64827,0.00025,23.28488]
[1779480458777,24.04,75908.8,81.3,-0.64822,0.00025,23.28633]
[1779480459509,24.03,75908.84,81.3,-0.64826,0.00025,23.28548]
[1779480460516,24.02,75905.3,81.3,-0.64919,0.00025,23.26197]
[1779480461523,24.01,75898.85,81.3,-0.65083,0.00025,23.22027]
[1779480461600,24.01,75898.85,81.3,-0.65083,0.00025,23.22027]
[1779480461873,24.01,75898.85,81.3,-0.65083,0.00025,23.22027]
[1779480461876,24.01,75898.85,81.3,-0.65083,0.00025,23.22027]
[1779480467565,23.97,75898.02,81.3,-0.65131,0.00025,23.20847]
[1779480469579,23.95,75902.86,81.3,-0.6502,0.00025,23.2369]
[1779480472425,23.94,75902.23,81.3,-0.6504,0.00025,23.23176]
[1779480472523,23.93,75902.71,81.3,-0.65038,0.00025,23.23247]
[1779480473249,23.93,75902.71,81.3,-0.65038,0.00025,23.23247]
[1779480473607,23.93,75909.68,81.3,-0.64867,0.00025,23.27582]
[1779480475818,23.92,75911.43,81.3,-0.64826,0.00025,23.28622]
[1779480478367,23.92,75907.52,81.3,-0.64923,0.00025,23.26177]
[1779480478462,23.92,75911.19,81.3,-0.64833,0.00025,23.28448]
[1779480479715,23.92,75912.23,81.3,-0.64807,0.00025,23.29094]
[1779480481510,23.92,75914.06,81.3,-0.64762,0.00025,23.30217]
[1779480481523,23.92,75907.49,81.3,-0.64926,0.00025,23.26101]
[1779480484881,23.92,75904.45,81.3,-0.65002,0.00025,23.24173]
[1779480484911,23.92,75904.37,81.3,-0.65005,0.00025,23.2411]
[1779480485697,23.92,75910.19,81.3,-0.64861,0.00025,23.2774]
[1779480489695,23.91,75910.44,81.3,-0.64857,0.00025,23.27855]
[1779480489729,23.91,75907.59,81.3,-0.64927,0.00025,23.26078]
[1779480494764,23.89,75905.05,81.3,-0.65002,0.00025,23.24192]
[1779480497429,23.89,75901.89,81.3,-0.65081,0.00025,23.22191]
[1779480497606,23.89,75902.01,81.3,-0.65078,0.00025,23.22245]
[1779480497785,23.89,75896.51,81.3,-0.65214,0.00025,23.18763]
[1779480498792,23.89,75892.24,81.3,-0.6532,0.00025,23.16033]
[1779480501587,23.89,75891.52,81.3,-0.65338,0.00025,23.15566]
[1779480501869,23.89,75890.78,81.3,-0.65356,0.00025,23.1508]
[1779480501874,23.89,75890.78,81.3,-0.65356,0.00025,23.1508]
[1779480502819,23.89,75878.21,81.3,-0.65666,0.00025,23.06951]
[1779480506373,23.89,75876.56,81.3,-0.65707,0.00025,23.05858]
[1779480511368,23.89,75876.13,81.3,-0.65718,0.00025,23.05565]
[1779480511468,23.89,75874.12,81.3,-0.6577,0.00025,23.03867]
[1779480519943,23.89,75874.0,81.3,-0.65773,0.00025,23.03771]
[1779480525448,23.89,75873.36,81.3,-0.65789,0.00025,23.03348]
[1779480525470,23.89,75873.36,81.3,-0.65789,0.00025,23.03348]
[1779480525477,23.89,75873.36,81.3,-0.65789,0.00025,23.03348]
[1779480525932,23.89,75874.05,81.3,-0.65772,0.00025,23.03793]
[1779480525984,23.89,75874.05,81.3,-0.65772,0.00025,23.03793]
[1779480526335,23.89,75874.05,81.3,-0.65772,0.00025,23.03793]
[1779480532028,23.89,75871.15,81.3,-0.65844,0.00025,23.01888]
[1779480537065,23.89,75869.33,81.3,-0.65888,0.00024,23.00696]
[1779480542100,23.89,75872.12,81.3,-0.65819,0.00025,23.02537]
[1779480543230,23.89,75872.12,81.3,-0.65819,0.00025,23.02537]
[1779480543332,23.89,75872.12,81.3,-0.65819,0.00025,23.02537]
[1779480543433,23.89,75872.37,81.3,-0.65813,0.00025,23.02702]
[1779480544114,23.89,75869.08,81.3,-0.65894,0.00024,23.00537]
[1779480544645,23.89,75869.08,81.3,-0.65894,0.00024,23.00537]
[1779480544732,23.89,75869.08,81.3,-0.65894,0.00024,23.00537]
[1779480545121,23.89,75868.71,81.3,-0.65903,0.00024,23.00295]
[1779480549527,23.89,75868.49,81.3,-0.65908,0.00024,23.00157]
[1779480550857,23.89,75867.7,81.3,-0.65927,0.00024,22.9964]
[1779480551163,23.89,75867.58,81.3,-0.6593,0.00024,22.99563]
[1779480552181,23.89,75867.58,81.3,-0.6593,0.00024,22.99563]
[1779480552222,23.89,75867.73,81.3,-0.65926,0.00024,22.99665]
[1779480558212,23.89,75868.86,81.3,-0.65898,0.00024,23.00422]
[1779480559876,23.89,75868.86,81.3,-0.65898,0.00024,23.00422]
[1779480560917,23.89,75868.86,81.3,-0.65898,0.00024,23.00426]
[1779480560972,23.89,75868.86,81.3,-0.65898,0.00024,23.00426]
[1779480561508,23.89,75868.86,81.3,-0.65898,0.00024,23.00426]
[1779480561510,23.89,75868.86,81.3,-0.65898,0.00024,23.00426]
[1779480568282,23.89,75876.14,81.3,-0.65719,0.00025,23.0522]
[1779480570953,23.89,75877.95,81.3,-0.65674,0.00025,23.06401]
[1779480571303,23.89,75882.37,81.3,-0.65568,0.00025,23.08896]
[1779480572124,23.89,75882.37,81.3,-0.65568,0.00025,23.08896]
[1779480572145,23.89,75882.37,81.3,-0.65568,0.00025,23.08896]
[1779480572350,23.89,75882.37,81.3,-0.65568,0.00025,23.08896]
[1779480572353,23.89,75882.37,81.3,-0.65568,0.00025,23.08896]
[1779480572442,23.89,75886.04,81.3,-0.65477,0.00025,23.11283]
[1779480573832,23.89,75889.04,81.3,-0.65403,0.00025,23.13214]
[1779480573974,23.89,75889.04,81.3,-0.65403,0.00025,23.13214]
[1779480574298,23.89,75889.04,81.3,-0.65403,0.00025,23.13214]
[1779480575331,23.89,75895.0,81.3,-0.65256,0.00025,23.17031]
[1779480576237,23.89,75895.0,81.3,-0.65256,0.00025,23.17031]
[1779480576338,23.89,75907.54,81.3,-0.64947,0.00025,23.24951]
[1779480577345,23.89,75911.86,81.3,-0.6484,0.00025,23.2765]
[1779480578352,23.89,75911.98,81.3,-0.64837,0.00025,23.27724]
[1779480583387,23.89,75910.32,81.3,-0.64879,0.00025,23.26674]
[1779480586458,23.89,75909.8,81.3,-0.64892,0.00025,23.26339]
[1779480592449,23.88,75909.94,81.3,-0.64891,0.00025,23.2636]
[1779480596691,23.88,75911.24,81.3,-0.64861,0.00025,23.27123]
[1779480597720,23.88,75911.35,81.3,-0.64859,0.00025,23.27184]
[1779480599499,23.88,75915.09,81.3,-0.64767,0.00025,23.29497]
[1779480602030,23.88,75917.05,81.3,-0.64719,0.00025,23.30694]
[1779480602163,23.88,75917.05,81.3,-0.64719,0.00025,23.30694]
[1779480603202,23.88,75918.82,81.3,-0.64675,0.00025,23.3178]
[1779480603321,23.88,75918.82,81.3,-0.64675,0.00025,23.3178]
[1779480603527,23.88,75924.61,81.3,-0.64531,0.00025,23.35336]
[1779480604643,23.88,75930.04,81.3,-0.64397,0.00025,23.38628]
[1779480606127,23.88,75932.29,81.3,-0.64341,0.00025,23.39985]
[1779480606137,23.88,75932.29,81.3,-0.64341,0.00025,23.39985]
[1779480606327,23.88,75932.29,81.3,-0.64341,0.00025,23.39985]
[1779480606361,23.88,75932.29,81.3,-0.64341,0.00025,23.39985]
[1779480606987,23.88,75933.76,81.3,-0.64305,0.00025,23.40867]
[1779480607260,23.88,75933.76,81.3,-0.64305,0.00025,23.40867]
[1779480608968,23.88,75932.37,81.3,-0.6434,0.00025,23.40013]
[1779480614607,23.87,75933.02,81.3,-0.64325,0.00025,23.40383]
[1779480615599,23.87,75933.02,81.3,-0.64325,0.00025,23.40383]
[1779480615674,23.87,75933.02,81.3,-0.64325,0.00025,23.40383]
[1779480615683,23.87,75933.02,81.3,-0.64325,0.00025,23.40383]
[1779480616534,23.87,75931.89,81.3,-0.64353,0.00025,23.39697]
[1779480616628,23.87,75928.1,81.3,-0.64448,0.00025,23.37385]
[1779480617635,23.87,75919.9,81.3,-0.64652,0.00025,23.32354]
[1779480623684,23.87,75918.19,81.3,-0.64696,0.00025,23.31268]
[1779480627260,23.87,75917.52,81.3,-0.64713,0.00025,23.30836]
[1779480631740,23.87,75913.98,81.3,-0.64805,0.00025,23.28235]
[1779480637667,23.86,75911.68,81.3,-0.64863,0.00025,23.26772]
[1779480646846,23.86,75914.53,81.3,-0.64796,0.00025,23.28448]
[1779480649392,23.86,75914.64,81.3,-0.64794,0.00025,23.28506]
[1779480650136,23.86,75914.42,81.3,-0.648,0.00025,23.2836]
[1779480656916,23.85,75918.26,81.3,-0.64708,0.00025,23.30652]
[1779480661638,23.85,75915.84,81.3,-0.6477,0.00025,23.29119]
[1779480662531,23.85,75915.93,81.3,-0.64768,0.00025,23.29154]
[1779480662580,23.85,75914.47,81.3,-0.64805,0.00025,23.28237]
[1779480663463,23.85,75914.47,81.3,-0.64805,0.00025,23.28237]
[1779480663564,23.85,75910.13,81.3,-0.64913,0.00025,23.2552]
[1779480664602,23.85,75910.13,81.3,-0.64913,0.00025,23.2552]
[1779480664695,23.85,75906.51,81.3,-0.65003,0.00025,23.23241]
[1779480669000,23.84,75911.37,81.3,-0.64883,0.00025,23.26273]
[1779480671961,23.84,75910.87,81.3,-0.64896,0.00025,23.25947]
[1779480672278,23.84,75910.87,81.3,-0.64896,0.00025,23.25947]
[1779480672498,23.84,75910.87,81.3,-0.64896,0.00025,23.25947]
[1779480672566,23.84,75914.14,81.3,-0.64816,0.00025,23.27973]
[1779480678066,23.84,75914.35,81.3,-0.64812,0.00025,23.28067]
[1779480680409,23.84,75914.91,81.3,-0.64798,0.00025,23.28409]
[1779480680448,23.84,75915.32,81.3,-0.64789,0.00025,23.28657]
[1779480686123,23.84,75915.77,81.3,-0.64779,0.00025,23.28892]
[1779480689674,23.83,75914.94,81.3,-0.64801,0.00025,23.28358]
[1779480690151,23.83,75904.38,81.3,-0.65063,0.00025,23.21718]
[1779480692165,23.83,75901.52,81.3,-0.65137,0.00025,23.19516]
[1779480694406,23.83,75900.86,81.3,-0.65153,0.00025,23.1909]
[1779480695762,23.83,75899.75,81.3,-0.65181,0.00025,23.18378]
[1779480696627,23.83,75898.64,81.3,-0.65209,0.00025,23.17665]
[1779480696771,23.83,75898.64,81.3,-0.65209,0.00025,23.17665]
[1779480696924,23.83,75898.94,81.3,-0.65202,0.00025,23.17845]
[1779480697871,23.83,75899.59,81.3,-0.65186,0.00025,23.18258]
[1779480703242,23.83,75897.84,81.3,-0.6523,0.00025,23.17112]
[1779480703801,23.83,75897.84,81.3,-0.6523,0.00025,23.17112]
[1779480703804,23.83,75897.84,81.3,-0.6523,0.00025,23.17112]
[1779480710308,23.83,75898.3,81.3,-0.6522,0.00025,23.17382]
[1779480710443,23.83,75898.3,81.3,-0.6522,0.00025,23.17382]
[1779480717346,23.83,75897.55,81.3,-0.6524,0.00025,23.16875]
[1779480727093,23.83,75897.43,81.3,-0.65243,0.00025,23.16796]
[1779480727510,23.83,75897.43,81.3,-0.65243,0.00025,23.16796]
[1779480727513,23.82,75892.78,81.3,-0.65358,0.00025,23.13816]
[1779480729429,23.83,75899.33,81.3,-0.65196,0.00025,23.18007]
[1779480732594,23.83,75901.02,81.3,-0.65154,0.00025,23.19083]
[1779480733458,23.82,75886.51,81.3,-0.65513,0.00025,23.09774]
[1779480734465,23.82,75881.02,81.3,-0.65648,0.00025,23.06201]
[1779480735472,23.82,75881.66,81.3,-0.65632,0.00025,23.06622]
[1779480740854,23.83,75880.6,81.3,-0.65657,0.00025,23.0596]
[1779480741514,23.83,75880.55,81.3,-0.65658,0.00025,23.05934]
[1779480746549,23.83,75879.78,81.3,-0.65676,0.00025,23.05467]
[1779480751584,23.83,75879.56,81.3,-0.65681,0.00025,23.04987]
[1779480755369,23.83,75878.12,81.3,-0.65716,0.00025,23.04078]
[1779480755401,23.83,75878.12,81.3,-0.65716,0.00025,23.04078]
[1779480755532,23.83,75878.12,81.3,-0.65716,0.00025,23.04078]
[1779480755713,23.83,75878.12,81.3,-0.65716,0.00025,23.04078]
[1779480755736,23.83,75873.72,81.3,-0.65824,0.00025,23.01193]
[1779480757627,23.83,75877.22,81.3,-0.65737,0.00025,23.03498]
[1779480758546,23.83,75877.22,81.3,-0.65737,0.00025,23.03498]
[1779480758634,23.83,75873.29,81.3,-0.65834,0.00025,23.00918]
[1779480759641,23.83,75865.36,81.3,-0.66029,0.00025,22.9567]
[1779480763965,23.84,75865.12,81.3,-0.66033,0.00025,22.95555]
[1779480764677,23.84,75854.28,81.3,-0.66298,0.00024,22.88298]
[1779480765684,23.84,75850.9,81.3,-0.6638,0.00024,22.86024]
[1779480770719,23.84,75852.19,81.3,-0.66346,0.00024,22.86967]
[1779480775757,23.85,75850.4,81.3,-0.66387,0.00024,22.85832]
[1779480780792,23.85,75847.92,81.3,-0.66444,0.00024,22.84227]
[1779480782806,23.85,75840.78,81.3,-0.66617,0.00024,22.79384]
[1779480784820,23.85,75852.15,81.3,-0.66339,0.00024,22.8715]
[1779480786115,23.85,75852.84,81.3,-0.66322,0.00024,22.87629]
[1779480786834,23.86,75866.2,81.3,-0.65994,0.00025,22.96583]
[1779480787842,23.86,75869.09,81.3,-0.65923,0.00025,22.98499]
[1779480788206,23.86,75869.09,81.3,-0.65923,0.00025,22.98499]
[1779480788849,23.86,75873.37,81.3,-0.65818,0.00025,23.01321]
[1779480793543,23.86,75872.98,81.3,-0.65827,0.00025,23.01078]
[1779480793884,23.86,75872.65,81.3,-0.65835,0.00025,23.00865]
[1779480798919,23.86,75872.29,81.3,-0.65843,0.00025,23.00649]
[1779480804961,23.86,75874.75,81.3,-0.65782,0.00025,23.02293]
[1779480809997,23.86,75875.99,81.3,-0.6575,0.00025,23.03128]
[1779480811516,23.86,75875.99,81.3,-0.6575,0.00025,23.03128]
[1779480811916,23.86,75875.99,81.3,-0.6575,0.00025,23.03128]
[1779480812016,23.86,75882.47,81.3,-0.65593,0.00025,23.06988]
[1779480815033,23.86,75886.23,81.3,-0.65501,0.00025,23.0942]
[1779480820068,23.86,75888.23,81.3,-0.65452,0.00025,23.10696]
[1779480820940,23.86,75888.23,81.3,-0.65452,0.00025,23.10696]
[1779480821075,23.86,75889.13,81.3,-0.6543,0.00025,23.11273]
[1779480824651,23.86,75888.75,81.3,-0.65439,0.00025,23.11022]
[1779480830138,23.86,75886.34,81.3,-0.65499,0.00025,23.09457]
[1779480832030,23.86,75886.43,81.3,-0.65497,0.00025,23.09514]
[1779480836276,23.86,75886.35,81.3,-0.65499,0.00025,23.09458]
[1779480836278,23.86,75886.35,81.3,-0.65499,0.00025,23.09458]
[1779480842222,23.86,75886.77,81.3,-0.65489,0.00025,23.09724]
[1779480847257,23.86,75886.6,81.3,-0.65493,0.00025,23.09613]
[1779480849041,23.86,75886.6,81.3,-0.65493,0.00025,23.09613]
[1779480851315,23.86,75883.22,81.3,-0.65576,0.00025,23.07425]
[1779480856035,23.86,75885.61,81.3,-0.65517,0.00025,23.0898]
[1779480861355,23.86,75882.7,81.3,-0.65589,0.00025,23.07106]
[1779480862233,23.86,75882.7,81.3,-0.65589,0.00025,23.07106]
[1779480863369,23.86,75876.56,81.3,-0.65739,0.00025,23.03107]
[1779480863985,23.86,75876.56,81.3,-0.65739,0.00025,23.03107]
[1779480864376,23.86,75874.12,81.3,-0.65799,0.00025,23.01511]
[1779480869412,23.86,75874.32,81.3,-0.65792,0.00025,23.01689]
[1779480872136,23.86,75874.27,81.3,-0.65793,0.00025,23.01665]
[1779480872432,23.86,75869.44,81.3,-0.65913,0.00025,22.98126]
[1779480874446,23.86,75865.47,81.3,-0.6601,0.00025,22.95509]
[1779480879481,23.87,75865.3,81.3,-0.66013,0.00024,22.95429]
[1779480881579,23.87,75865.23,81.3,-0.66015,0.00024,22.95388]
[1779480881618,23.87,75865.23,81.3,-0.66015,0.00024,22.95388]
[1779480881723,23.87,75865.23,81.3,-0.66015,0.00024,22.95388]
[1779480881754,23.87,75863.99,81.3,-0.66045,0.00024,22.94571]
[1779480882565,23.87,75852.88,81.3,-0.66316,0.00024,22.87137]
[1779480883509,23.87,75846.26,81.3,-0.66477,0.00024,22.82659]
[1779480885523,23.87,75842.9,81.3,-0.66559,0.00024,22.80392]
[1779480890559,23.87,75841.84,81.3,-0.66582,0.00024,22.79728]
[1779480895593,23.88,75847.5,81.3,-0.66442,0.00024,22.83645]
[1779480897607,23.88,75843.83,81.3,-0.6653,0.00024,22.81176]
[1779480900628,23.88,75840.17,81.3,-0.66618,0.00024,22.78726]
[1779480902886,23.88,75839.78,81.3,-0.66626,0.00024,22.78477]
[1779480902887,23.88,75839.78,81.3,-0.66626,0.00024,22.78477]
[1779480905361,23.88,75835.99,81.3,-0.66717,0.00024,22.75924]
[1779480905392,23.88,75835.99,81.3,-0.66717,0.00024,22.75924]
[1779480910698,23.89,75842.55,81.3,-0.66554,0.00024,22.8051]
[1779480914726,23.89,75846.27,81.3,-0.66461,0.00024,22.83108]
[1779480918875,23.9,75840.53,81.3,-0.66597,0.00024,22.79288]
[1779480923475,23.9,75839.89,81.3,-0.6661,0.00024,22.78917]
[1779480923510,23.9,75839.89,81.3,-0.6661,0.00024,22.78917]
[1779480923920,23.9,75839.89,81.3,-0.6661,0.00024,22.78917]
[1779480924036,23.9,75835.42,81.3,-0.66718,0.00024,22.75877]
[1779480924418,23.9,75835.42,81.3,-0.66718,0.00024,22.75877]
[1779480924921,23.9,75835.42,81.3,-0.66718,0.00024,22.75877]
[1779480925025,23.9,75831.59,81.3,-0.6681,0.00024,22.73251]
[1779480927936,23.9,75831.92,81.3,-0.66802,0.00024,22.73493]
[1779480927982,23.9,75831.92,81.3,-0.66802,0.00024,22.73493]
[1779480928828,23.91,75845.28,81.3,-0.66475,0.00024,22.82699]
[1779480929835,23.91,75844.56,81.3,-0.66492,0.00024,22.82221]
[1779480934870,23.91,75844.17,81.3,-0.66502,0.00024,22.81625]
[1779480939905,23.91,75843.13,81.3,-0.66525,0.00024,22.8097]
[1779480940771,23.91,75843.13,81.3,-0.66525,0.00024,22.8097]
[1779480944314,23.92,75842.57,81.3,-0.66537,0.00024,22.80634]
[1779480944940,23.92,75854.12,81.3,-0.66255,0.00024,22.88455]
[1779480945947,23.92,75856.92,81.3,-0.66187,0.00024,22.90337]
[1779480950983,23.92,75856.88,81.3,-0.66187,0.00024,22.90333]
[1779480952449,23.92,75857.3,81.3,-0.66176,0.00024,22.90618]
[1779480952996,23.92,75861.92,81.3,-0.66063,0.00024,22.93711]
[1779480958032,23.92,75862.67,81.3,-0.66043,0.00024,22.94252]
[1779480963071,23.92,75861.09,81.3,-0.6608,0.00024,22.93238]
[1779480964277,23.92,75862.17,81.3,-0.66054,0.00024,22.93962]
[1779480964611,23.92,75862.17,81.3,-0.66054,0.00024,22.93962]
[1779480965070,23.92,75862.17,81.3,-0.66054,0.00024,22.93962]
[1779480965085,23.92,75870.27,81.3,-0.65855,0.00024,22.99318]
[1779480967099,23.92,75875.27,81.3,-0.65733,0.00025,23.02596]
[1779480967498,23.92,75875.27,81.3,-0.65733,0.00025,23.02596]
[1779480967601,23.92,75875.27,81.3,-0.65733,0.00025,23.02596]
[1779480967603,23.92,75875.27,81.3,-0.65733,0.00025,23.02596]
[1779480967676,23.92,75875.27,81.3,-0.65733,0.00025,23.02596]
[1779480967750,23.92,75875.27,81.3,-0.65733,0.00025,23.02596]
[1779480967848,23.92,75875.27,81.3,-0.65733,0.00025,23.02596]
[1779480967901,23.92,75875.27,81.3,-0.65733,0.00025,23.02596]
[1779480968106,23.92,75885.15,81.3,-0.6549,0.00025,23.09005]
[1779480968915,23.92,75885.15,81.3,-0.6549,0.00025,23.09005]
[1779480969113,23.92,75888.89,81.3,-0.65398,0.00025,23.11408]
[1779480969573,23.92,75888.89,81.3,-0.65398,0.00025,23.11408]
[1779480969919,23.92,75888.89,81.3,-0.65398,0.00025,23.11408]
[1779480971573,23.92,75888.83,81.3,-0.654,0.00025,23.11363]
[1779480975434,23.92,75888.97,81.3,-0.65397,0.00025,23.1143]
[1779480981197,23.92,75888.97,81.3,-0.65399,0.00025,23.11396]
[1779480985510,23.92,75888.41,81.3,-0.65413,0.00025,23.1103]
[1779480985572,23.92,75888.41,81.3,-0.65413,0.00025,23.1103]
[1779480986273,23.92,75888.41,81.3,-0.65413,0.00025,23.11023]
[1779480986275,23.92,75888.41,81.3,-0.65413,0.00025,23.11023]
[1779480986569,23.92,75888.41,81.3,-0.65413,0.00025,23.11023]
[1779480986670,23.92,75883.47,81.3,-0.65535,0.00025,23.07835]
[1779480992274,23.92,75882.78,81.3,-0.65554,0.00025,23.07012]
[1779480993147,23.92,75882.78,81.3,-0.65554,0.00025,23.07012]
[1779480993281,23.92,75882.77,81.3,-0.65554,0.00025,23.07006]
[1779480998316,23.92,75883.04,81.3,-0.65547,0.00025,23.07183]
[1779481002073,23.92,75880.26,81.3,-0.65616,0.00025,23.05384]
[1779481003351,23.92,75884.35,81.3,-0.65515,0.00025,23.08034]
[1779481007603,23.92,75882.62,81.3,-0.65558,0.00025,23.06918]
[1779481011168,23.92,75884.0,81.3,-0.65524,0.00025,23.07808]
[1779481011545,23.92,75884.0,81.3,-0.65524,0.00025,23.07808]
[1779481011711,23.92,75885.34,81.3,-0.65491,0.00025,23.08673]
[1779481012414,23.92,75892.75,81.3,-0.65308,0.00025,23.13424]
[1779481013421,23.92,75897.0,81.3,-0.65204,0.00025,23.16124]
[1779481018456,23.92,75896.73,81.3,-0.65212,0.00025,23.1592]
[1779481024182,23.91,75891.52,81.3,-0.65342,0.00025,23.12555]
[1779481024498,23.91,75891.12,81.3,-0.65352,0.00025,23.12289]
[1779481026038,23.91,75891.12,81.3,-0.65352,0.00025,23.12289]
[1779481026073,23.91,75891.12,81.3,-0.65352,0.00025,23.12289]
[1779481027086,23.91,75890.59,81.3,-0.65366,0.00025,23.11931]
[1779481027108,23.91,75886.82,81.3,-0.65459,0.00025,23.09503]
[1779481030896,23.91,75884.34,81.3,-0.65521,0.00025,23.07891]
[1779481031856,23.91,75881.44,81.3,-0.65592,0.00025,23.06004]
[1779481031950,23.91,75876.18,81.3,-0.65722,0.00025,23.0258]
[1779481036200,23.91,75876.93,81.3,-0.65704,0.00025,23.03062]
[1779481037923,23.91,75878.05,81.3,-0.65676,0.00025,23.03789]
[1779481037979,23.91,75878.05,81.3,-0.65676,0.00025,23.03789]
[1779481038005,23.91,75879.31,81.3,-0.65646,0.00025,23.04602]
[1779481038218,23.91,75879.31,81.3,-0.65646,0.00025,23.04602]
[1779481043634,23.91,75878.07,81.3,-0.65676,0.00025,23.03789]
[1779481045433,23.91,75878.22,81.3,-0.65673,0.00025,23.03886]
[1779481045722,23.91,75878.22,81.3,-0.65673,0.00025,23.03886]
[1779481045732,23.91,75878.13,81.3,-0.65675,0.00025,23.03827]
[1779481047661,23.91,75874.2,81.3,-0.65771,0.00025,23.01267]
[1779481052697,23.91,75873.8,81.3,-0.65782,0.00025,23.00662]
[1779481053210,23.91,75873.8,81.3,-0.65782,0.00025,23.00662]
[1779481053704,23.91,75873.81,81.3,-0.65781,0.00025,23.00676]
[1779481054272,23.91,75873.81,81.3,-0.65781,0.00025,23.00676]
[1779481054362,23.91,75873.81,81.3,-0.65781,0.00025,23.00676]
[1779481054713,23.91,75879.07,81.3,-0.65652,0.00025,23.04114]
[1779481056727,23.91,75882.43,81.3,-0.65569,0.00025,23.06301]
[1779481058374,23.91,75881.47,81.3,-0.65593,0.00025,23.05682]
[1779481058392,23.91,75881.47,81.3,-0.65593,0.00025,23.05682]
[1779481058741,23.91,75886.07,81.3,-0.65479,0.00025,23.08657]
[1779481062429,23.91,75888.88,81.3,-0.6541,0.00025,23.10471]
[1779481062501,23.91,75888.88,81.3,-0.6541,0.00025,23.1047]
[1779481064324,23.91,75890.85,81.3,-0.65361,0.00025,23.11732]
[1779481064789,23.91,75895.16,81.3,-0.65255,0.00025,23.14483]
[1779481069702,23.91,75895.2,81.3,-0.65254,0.00025,23.14503]
[1779481070323,23.91,75895.22,81.3,-0.65254,0.00025,23.14514]
[1779481071517,23.91,75895.35,81.3,-0.65251,0.00025,23.14595]
[1779481073602,23.91,75895.7,81.3,-0.65242,0.00025,23.14816]
[1779481073853,23.91,75895.64,81.3,-0.65244,0.00025,23.14774]
[1779481078888,23.91,75894.0,81.3,-0.65285,0.00025,23.13718]
[1779481079872,23.91,75894.0,81.3,-0.65285,0.00025,23.13718]
[1779481079973,23.91,75894.37,81.3,-0.65276,0.00025,23.13943]
[1779481081769,23.91,75894.44,81.3,-0.65274,0.00025,23.13987]
[1779481081909,23.91,75894.61,81.3,-0.65271,0.00025,23.1409]
[1779481084010,23.91,75894.51,81.3,-0.65273,0.00025,23.14021]
[1779481084015,23.91,75894.51,81.3,-0.65273,0.00025,23.14021]
[1779481089964,23.91,75895.78,81.3,-0.65244,0.00025,23.1478]
[1779481095008,23.91,75893.71,81.3,-0.65296,0.00025,23.13428]
[1779481102052,23.9,75894.39,81.3,-0.65281,0.00025,23.1382]
[1779481104098,23.9,75894.36,81.3,-0.65282,0.00025,23.13795]
[1779481104249,23.9,75894.36,81.3,-0.65282,0.00025,23.13795]
[1779481104148,23.9,75895.87,81.3,-0.65245,0.00025,23.14751]
[1779481105075,23.9,75900.3,81.3,-0.65136,0.00025,23.17558]
[1779481111117,23.9,75901.37,81.3,-0.65113,0.00025,23.17821]
[1779481114144,23.9,75901.28,81.3,-0.65116,0.00025,23.17751]
[1779481114197,23.9,75901.28,81.3,-0.65116,0.00025,23.17751]
[1779481114229,23.9,75901.28,81.3,-0.65116,0.00025,23.17751]
[1779481115171,23.9,75896.88,81.3,-0.65225,0.00025,23.14943]
[1779481118178,23.9,75894.96,81.3,-0.65273,0.00025,23.13705]
[1779481118274,23.9,75894.96,81.3,-0.65273,0.00025,23.13705]
[1779481119153,23.9,75894.27,81.3,-0.65291,0.00025,23.13258]
[1779481119197,23.89,75884.16,81.3,-0.6554,0.00025,23.06753]
[1779481121211,23.89,75879.2,81.3,-0.65663,0.00025,23.03525]
[1779481122088,23.89,75879.2,81.3,-0.65663,0.00025,23.03525]
[1779481122212,23.89,75879.2,81.3,-0.65663,0.00025,23.03525]
[1779481122218,23.89,75877.24,81.3,-0.65711,0.00025,23.02243]
[1779481123225,23.89,75869.45,81.3,-0.65902,0.00025,22.97125]
[1779481123286,23.89,75869.45,81.3,-0.65902,0.00025,22.97125]
[1779481124232,23.89,75868.16,81.3,-0.65934,0.00025,22.96265]
[1779481125778,23.89,75867.08,81.3,-0.65961,0.00025,22.95543]
[1779481125786,23.89,75867.08,81.3,-0.65961,0.00025,22.95543]
[1779481125801,23.89,75867.08,81.3,-0.65961,0.00025,22.95543]
[1779481126246,23.89,75866.38,81.3,-0.65979,0.00024,22.95072]
[1779481129059,23.89,75865.45,81.3,-0.66001,0.00024,22.94454]
[1779481129103,23.89,75865.45,81.3,-0.66001,0.00024,22.94454]
[1779481129176,23.89,75865.45,81.3,-0.66001,0.00024,22.94454]
[1779481129267,23.89,75866.52,81.3,-0.65975,0.00024,22.9516]
[1779481131373,23.89,75867.99,81.3,-0.65939,0.00025,22.96131]
[1779481131983,23.89,75867.99,81.3,-0.65939,0.00025,22.96131]
[1779481132045,23.89,75867.99,81.3,-0.65939,0.00025,22.96131]
[1779481132288,23.89,75867.11,81.3,-0.65961,0.00025,22.95548]
[1779481134302,23.89,75863.26,81.3,-0.66056,0.00024,22.92987]
[1779481139337,23.89,75862.19,81.3,-0.66082,0.00024,22.92263]
[1779481144372,23.89,75862.21,81.3,-0.66082,0.00024,22.92264]
[1779481148400,23.89,75851.62,81.3,-0.66341,0.00024,22.85159]
[1779481149407,23.89,75846.04,81.3,-0.66477,0.00024,22.8138]
[1779481151716,23.89,75843.9,81.3,-0.6653,0.00024,22.79925]
[1779481153215,23.89,75843.42,81.3,-0.66541,0.00024,22.796]
[1779481153232,23.89,75839.52,81.3,-0.66636,0.00024,22.76943]
[1779481153342,23.89,75839.52,81.3,-0.66636,0.00024,22.76943]
[1779481153717,23.89,75839.52,81.3,-0.66636,0.00024,22.76943]
[1779481153719,23.89,75839.52,81.3,-0.66636,0.00024,22.76943]
[1779481156432,23.89,75838.34,81.3,-0.66664,0.00024,22.76143]
[1779481156456,23.89,75832.7,81.3,-0.66801,0.00024,22.72264]
[1779481157925,23.89,75832.7,81.3,-0.66801,0.00024,22.72264]
[1779481158194,23.89,75830.25,81.3,-0.6686,0.00024,22.70576]
[1779481158470,23.89,75826.37,81.3,-0.66955,0.00024,22.67885]
[1779481160901,23.89,75821.98,81.3,-0.6706,0.00024,22.64842]
[1779481162498,23.89,75817.68,81.3,-0.67164,0.00024,22.61839]
[1779481164298,23.89,75820.7,81.3,-0.6709,0.00024,22.63979]
[1779481164512,23.89,75823.86,81.3,-0.67014,0.00024,22.66186]
[1779481165519,23.89,75827.48,81.3,-0.66925,0.00024,22.68718]
[1779481166732,23.89,75827.48,81.3,-0.66925,0.00024,22.68718]
[1779481166740,23.89,75827.48,81.3,-0.66925,0.00024,22.68718]
[1779481166767,23.89,75827.48,81.3,-0.66925,0.00024,22.68718]
[1779481166856,23.89,75827.77,81.3,-0.66918,0.00024,22.68931]
[1779481168540,23.9,75837.26,81.3,-0.66687,0.00024,22.755]
[1779481174023,23.9,75839.44,81.3,-0.66635,0.00024,22.76646]
[1779481174042,23.9,75843.13,81.3,-0.66545,0.00024,22.79173]
[1779481179621,23.9,75841.95,81.3,-0.66572,0.00024,22.78412]
[1779481184659,23.9,75848.8,81.3,-0.66403,0.00024,22.83119]
[1779481186673,23.9,75851.99,81.3,-0.66325,0.00024,22.85288]
[1779481191708,23.91,75849.61,81.3,-0.66381,0.00024,22.83718]
[1779481196743,23.91,75848.46,81.3,-0.66408,0.00024,22.82989]
[1779481200771,23.91,75852.64,81.3,-0.66304,0.00024,22.85847]
[1779481203792,23.91,75848.76,81.3,-0.66398,0.00024,22.83257]
[1779481208828,23.92,75847.39,81.3,-0.66429,0.00024,22.82386]
[1779481213863,23.92,75847.05,81.3,-0.66435,0.00024,22.8222]
[1779481218898,23.92,75849.06,81.3,-0.66384,0.00024,22.83642]
[1779481223933,23.93,75849.41,81.3,-0.66373,0.00024,22.83943]
[1779481228968,23.93,75848.24,81.3,-0.66399,0.00024,22.83215]
[1779481232996,23.93,75844.75,81.3,-0.66484,0.00024,22.80522]
[1779481233409,23.93,75844.75,81.3,-0.66484,0.00024,22.80522]
[1779481234270,23.93,75844.75,81.3,-0.66484,0.00024,22.80522]
[1779481234315,23.93,75844.75,81.3,-0.66484,0.00024,22.80522]
[1779481235012,23.93,75836.7,81.3,-0.66679,0.00024,22.75056]
[1779481240190,23.94,75834.37,81.3,-0.66734,0.00024,22.73503]
[1779481240365,23.94,75834.37,81.3,-0.66734,0.00024,22.73503]
[1779481241255,23.94,75834.37,81.3,-0.66733,0.00024,22.73527]
[1779481241297,23.94,75830.09,81.3,-0.66837,0.00024,22.7059]
[1779481242076,23.94,75830.09,81.3,-0.66837,0.00024,22.7059]
[1779481244337,23.94,75826.97,81.3,-0.66912,0.00024,22.68444]
[1779481244373,23.94,75826.97,81.3,-0.66912,0.00024,22.68444]
[1779481244413,23.94,75825.21,81.3,-0.66953,0.00024,22.67249]
[1779481246107,23.94,75810.18,81.3,-0.67316,0.00024,22.56744]
[1779481248122,23.94,75808.09,81.3,-0.67366,0.00024,22.55279]
[1779481251144,23.94,75813.34,81.3,-0.67238,0.00024,22.59014]
[1779481256179,23.95,75815.25,81.3,-0.67189,0.00024,22.6044]
[1779481259202,23.95,75811.22,81.3,-0.67285,0.00024,22.57644]
[1779481262223,23.95,75806.84,81.3,-0.67389,0.00024,22.54581]
[1779481267258,23.96,75807.18,81.3,-0.67377,0.00024,22.54925]
[1779481272293,23.96,75808.8,81.3,-0.67335,0.00024,22.56158]
[1779481275314,23.96,75812.07,81.3,-0.67255,0.00024,22.58509]
[1779481280349,23.97,75812.57,81.3,-0.6724,0.00024,22.5893]
[1779481281355,23.97,75823.03,81.3,-0.66987,0.00024,22.66254]
[1779481283370,23.97,75827.08,81.3,-0.66888,0.00024,22.69082]
[1779481285384,23.97,75831.23,81.3,-0.66787,0.00024,22.71961]
[1779481285887,23.97,75831.23,81.3,-0.66787,0.00024,22.71961]
[1779481285989,23.97,75831.23,81.3,-0.66787,0.00024,22.71961]
[1779481286390,23.97,75833.41,81.3,-0.66734,0.00024,22.73465]
[1779481288405,23.97,75839.64,81.3,-0.66583,0.00024,22.7773]
[1779481289412,23.97,75844.21,81.3,-0.66472,0.00024,22.80834]
[1779481292433,23.97,75847.35,81.3,-0.66398,0.00024,22.82574]
[1779481295981,23.97,75847.67,81.3,-0.6639,0.00024,22.82785]
[1779481296027,23.97,75847.67,81.3,-0.6639,0.00024,22.82785]
[1779481296461,23.97,75851.51,81.3,-0.66297,0.00024,22.85366]
[1779481299484,23.97,75857.37,81.3,-0.66154,0.00024,22.89277]
[1779481305050,23.97,75858.83,81.3,-0.66119,0.00024,22.90237]
[1779481305052,23.97,75858.83,81.3,-0.66119,0.00024,22.90237]
[1779481305334,23.97,75859.07,81.3,-0.66114,0.00024,22.90393]
[1779481305606,23.97,75859.07,81.3,-0.66114,0.00024,22.90393]
[1779481306081,23.97,75859.07,81.3,-0.66114,0.00024,22.90393]
[1779481306120,23.97,75865.63,81.3,-0.65953,0.00024,22.94735]
[1779481306611,23.97,75865.63,81.3,-0.65953,0.00024,22.94735]
[1779481306642,23.97,75869.47,81.3,-0.6586,0.00024,22.97261]
[1779481308552,23.97,75876.09,81.3,-0.65698,0.00025,23.0158]
[1779481309978,23.97,75876.09,81.3,-0.65698,0.00025,23.0158]
[1779481310003,23.97,75876.9,81.3,-0.65678,0.00025,23.02099]
[1779481311863,23.97,75882.35,81.3,-0.65545,0.00025,23.05614]
[1779481314680,23.96,75883.61,81.3,-0.65515,0.00025,23.06402]
[1779481316126,23.96,75883.99,81.3,-0.65506,0.00025,23.06635]
[1779481316273,23.96,75883.99,81.3,-0.65506,0.00025,23.06635]
[1779481316426,23.96,75883.99,81.3,-0.65506,0.00025,23.06635]
[1779481316610,23.96,75877.05,81.3,-0.65677,0.00025,23.02121]
[1779481317617,23.96,75866.88,81.3,-0.65927,0.00024,22.95456]
[1779481318624,23.96,75862.32,81.3,-0.66038,0.00024,22.92441]
[1779481323077,23.96,75866.87,81.3,-0.65928,0.00024,22.95437]
[1779481324666,23.96,75870.14,81.3,-0.65848,0.00024,22.97578]
[1779481325526,23.96,75870.14,81.3,-0.65848,0.00024,22.97578]
[1779481325673,23.96,75869.42,81.3,-0.65866,0.00024,22.971]
[1779481328513,23.96,75869.33,81.3,-0.65868,0.00024,22.97036]
[1779481328518,23.96,75869.33,81.3,-0.65868,0.00024,22.97036]
[1779481328936,23.96,75869.76,81.3,-0.65858,0.00024,22.97309]
[1779481334736,23.96,75869.32,81.3,-0.6587,0.00024,22.96991]
[1779481339771,23.96,75869.29,81.3,-0.65872,0.00024,22.96948]
[1779481344806,23.95,75868.93,81.3,-0.65882,0.00024,22.9667]
[1779481349841,23.95,75868.16,81.3,-0.65902,0.00024,22.96129]
[1779481350549,23.95,75868.16,81.3,-0.65902,0.00024,22.96129]
[1779481351021,23.95,75868.16,81.3,-0.65902,0.00024,22.96129]
[1779481351161,23.95,75868.16,81.3,-0.65902,0.00024,22.96129]
[1779481354095,23.95,75861.34,81.3,-0.66072,0.00024,22.9122]
[1779481355974,23.95,75860.52,81.3,-0.66092,0.00024,22.90672]
[1779481356505,23.95,75860.52,81.3,-0.66092,0.00024,22.90672]
[1779481356525,23.95,75859.99,81.3,-0.66105,0.00024,22.90312]
[1779481357510,23.95,75859.99,81.3,-0.66105,0.00024,22.90312]
[1779481357572,23.95,75858.05,81.3,-0.66153,0.00024,22.89013]
[1779481357601,23.95,75858.05,81.3,-0.66153,0.00024,22.89013]
[1779481357899,23.95,75838.93,81.3,-0.66619,0.00024,22.76118]
[1779481358905,23.95,75830.89,81.3,-0.66814,0.00024,22.70601]
[1779481363940,23.95,75830.13,81.3,-0.66832,0.00024,22.7008]
[1779481368975,23.95,75829.42,81.3,-0.66849,0.00024,22.69593]
[1779481373003,23.95,75833.53,81.3,-0.6675,0.00024,22.7242]
[1779481378002,23.95,75832.46,81.3,-0.66776,0.00024,22.71677]
[1779481378002,23.95,75832.46,81.3,-0.66776,0.00024,22.71677]
[1779481378103,23.95,75838.62,81.3,-0.66626,0.00024,22.75896]
[1779481379047,23.95,75843.83,81.3,-0.665,0.00024,22.79443]
[1779481384083,23.95,75842.33,81.3,-0.66536,0.00024,22.78437]
[1779481390125,23.95,75843.8,81.3,-0.66499,0.00024,22.7945]
[1779481395160,23.95,75843.47,81.3,-0.66507,0.00024,22.79237]
[1779481400195,23.95,75844.81,81.3,-0.66474,0.00024,22.80157]
[1779481405230,23.95,75845.0,81.3,-0.66469,0.00024,22.80295]
[1779481405954,23.95,75845.0,81.3,-0.66469,0.00024,22.80295]
[1779481406237,23.95,75849.29,81.3,-0.66365,0.00024,22.83195]
[1779481407244,23.95,75852.82,81.3,-0.66279,0.00024,22.85572]
[1779481410266,23.95,75857.35,81.3,-0.66168,0.00024,22.88601]
[1779481411273,23.95,75860.85,81.3,-0.66085,0.00024,22.90554]
[1779481411923,23.95,75860.85,81.3,-0.66085,0.00024,22.90554]
[1779481412280,23.95,75868.28,81.3,-0.65903,0.00024,22.95465]
[1779481412738,23.95,75868.28,81.3,-0.65903,0.00024,22.95465]
[1779481413287,23.95,75869.35,81.3,-0.65877,0.00024,22.96172]
[1779481418322,23.95,75869.22,81.3,-0.65881,0.00024,22.96072]
[1779481418887,23.95,75869.22,81.3,-0.65881,0.00024,22.96072]
[1779481418902,23.95,75869.22,81.3,-0.65881,0.00024,22.96072]
[1779481419329,23.95,75861.66,81.3,-0.66065,0.00024,22.91081]
[1779481424364,23.95,75859.11,81.3,-0.66128,0.00024,22.89366]
[1779481429399,23.95,75858.21,81.3,-0.66151,0.00024,22.88759]
[1779481433430,23.95,75865.71,81.3,-0.65968,0.00024,22.93725]
[1779481436451,23.95,75869.07,81.3,-0.65886,0.00024,22.95917]
[1779481436739,23.95,75869.07,81.3,-0.65886,0.00024,22.95917]
[1779481437458,23.95,75839.79,81.3,-0.666,0.00024,22.76311]
[1779481437775,23.95,75839.79,81.3,-0.666,0.00024,22.76311]
[1779481438465,23.95,75834.84,81.3,-0.66721,0.00024,22.72909]
[1779481440588,23.95,75835.87,81.3,-0.66696,0.00024,22.73611]
[1779481441587,23.95,75836.55,81.3,-0.6668,0.00024,22.74072]
[1779481441588,23.95,75836.55,81.3,-0.6668,0.00024,22.74072]
[1779481446562,23.95,75834.26,81.3,-0.66736,0.00024,22.72504]
[1779481447038,23.95,75832.59,81.3,-0.66776,0.00024,22.71361]
[1779481448595,23.95,75832.53,81.3,-0.66777,0.00024,22.71323]
[1779481448595,23.95,75832.53,81.3,-0.66777,0.00024,22.71323]
[1779481451893,23.95,75837.34,81.3,-0.6666,0.00024,22.74643]
[1779481458613,23.95,75837.38,81.3,-0.66657,0.00024,22.74727]
[1779481463648,23.95,75835.91,81.3,-0.66691,0.00024,22.73763]
[1779481466671,23.96,75840.11,81.3,-0.66588,0.00024,22.76658]
[1779481467678,23.96,75845.85,81.3,-0.66448,0.00024,22.80561]
[1779481471630,23.96,75846.26,81.3,-0.66438,0.00024,22.80842]
[1779481471630,23.96,75846.26,81.3,-0.66438,0.00024,22.80842]
[1779481472126,23.96,75846.21,81.3,-0.66439,0.00024,22.8081]
[1779481472126,23.96,75846.21,81.3,-0.66439,0.00024,22.8081]
[1779481472624,23.96,75846.21,81.3,-0.66439,0.00024,22.8081]
[1779481472624,23.96,75846.21,81.3,-0.66439,0.00024,22.8081]
[1779481472208,23.96,75842.52,81.3,-0.66531,0.00024,22.77933]
[1779481472713,23.96,75836.57,81.3,-0.66675,0.00024,22.73882]
[1779481474627,23.96,75836.57,81.3,-0.66675,0.00024,22.73882]
[1779481475733,23.96,75841.9,81.3,-0.66545,0.00024,22.77537]
[1779481481776,23.96,75841.4,81.3,-0.66556,0.00024,22.77225]
[1779481485809,23.96,75845.48,81.3,-0.66456,0.00024,22.80016]
[1779481490647,23.96,75845.14,81.3,-0.66464,0.00024,22.79804]
[1779481490846,23.96,75840.84,81.3,-0.66568,0.00024,22.76897]
[1779481492657,23.96,75840.84,81.3,-0.66568,0.00024,22.76897]
[1779481493867,23.96,75849.71,81.3,-0.66352,0.00024,22.82916]
[1779481494874,23.96,75853.11,81.3,-0.66269,0.00024,22.85204]
[1779481499908,23.96,75853.46,81.3,-0.6626,0.00024,22.85449]
[1779481503620,23.96,75851.03,81.3,-0.66319,0.00024,22.83818]
[1779481503663,23.96,75851.03,81.3,-0.66319,0.00024,22.83818]
[1779481503686,23.96,75851.03,81.3,-0.66319,0.00024,22.83818]
[1779481503937,23.96,75831.24,81.3,-0.66799,0.00024,22.70363]
[1779481504944,23.96,75823.37,81.3,-0.6699,0.00024,22.64922]
[1779481506758,23.96,75825.18,81.3,-0.66946,0.00024,22.6618]
[1779481509158,23.96,75821.39,81.3,-0.67038,0.00024,22.6355]
[1779481509179,23.96,75819.43,81.3,-0.67085,0.00024,22.62193]
[1779481510986,23.97,75822.48,81.3,-0.6701,0.00024,22.64335]
[1779481516021,23.97,75823.47,81.3,-0.66985,0.00024,22.65052]
[1779481521056,23.97,75822.95,81.3,-0.66997,0.00024,22.64714]
[1779481526091,23.97,75822.76,81.3,-0.67001,0.00024,22.646]
[1779481531127,23.97,75822.18,81.3,-0.67017,0.00024,22.63835]
[1779481536162,23.97,75824.7,81.3,-0.66955,0.00024,22.65603]
[1779481541197,23.97,75826.22,81.3,-0.66918,0.00024,22.66661]
[1779481545066,23.97,75827.42,81.3,-0.66889,0.00024,22.67494]
[1779481545268,23.97,75827.42,81.3,-0.66889,0.00024,22.67494]
[1779481545710,23.97,75827.42,81.3,-0.66889,0.00024,22.67494]
[1779481545763,23.97,75827.42,81.3,-0.66889,0.00024,22.67494]
[1779481545326,23.97,75839.89,81.3,-0.66587,0.00024,22.7605]
[1779481546232,23.97,75849.82,81.3,-0.66345,0.00024,22.82766]
[1779481551771,23.97,75852.47,81.3,-0.66282,0.00024,22.84521]
[1779481555948,23.97,75853.91,81.3,-0.66247,0.00024,22.85473]
[1779481556788,23.97,75854.44,81.3,-0.66234,0.00024,22.85825]
[1779481563352,23.97,75849.75,81.3,-0.66349,0.00024,22.82656]
[1779481568388,23.97,75847.28,81.3,-0.6641,0.00024,22.80979]
[1779481573423,23.97,75845.22,81.3,-0.6646,0.00024,22.7958]
[1779481575437,23.97,75849.76,81.3,-0.6635,0.00024,22.82643]
[1779481576444,23.97,75854.68,81.3,-0.6623,0.00024,22.8595]
[1779481581480,23.97,75853.54,81.3,-0.66256,0.00024,22.85219]
[1779481586515,23.97,75850.51,81.3,-0.66329,0.00024,22.83226]
[1779481592557,23.98,75847.82,81.3,-0.66393,0.00024,22.81116]
[1779481597592,23.98,75848.46,81.3,-0.66375,0.00024,22.8161]
[1779481602627,23.98,75847.37,81.3,-0.66399,0.00024,22.80941]
[1779481604197,23.98,75847.16,81.3,-0.66404,0.00024,22.80812]
[1779481604641,23.98,75851.42,81.3,-0.663,0.00024,22.83691]
[1779481606655,23.99,75856.46,81.3,-0.66176,0.00024,22.87082]
[1779481607922,23.99,75857.9,81.3,-0.66141,0.00024,22.8805]
[1779481608208,23.99,75857.9,81.3,-0.66141,0.00024,22.8805]
[1779481608671,23.99,75869.45,81.3,-0.65858,0.00024,22.95683]
[1779481609678,23.99,75873.85,81.3,-0.65751,0.00024,22.98559]
[1779481610155,23.99,75873.85,81.3,-0.65751,0.00024,22.98559]
[1779481610780,23.99,75873.85,81.3,-0.65751,0.00024,22.98559]
[1779481610685,23.99,75868.57,81.3,-0.6588,0.00024,22.95104]
[1779481611798,23.99,75867.06,81.3,-0.65917,0.00024,22.94113]
[1779481613705,23.99,75862.59,81.3,-0.66026,0.00024,22.9117]
[1779481618741,23.99,75864.6,81.3,-0.65977,0.00024,22.92502]
[1779481623777,23.99,75861.77,81.3,-0.66046,0.00024,22.90637]
[1779481623843,23.99,75861.77,81.3,-0.66046,0.00024,22.90637]
[1779481623845,23.99,75861.77,81.3,-0.66046,0.00024,22.90637]
[1779481624400,23.99,75861.77,81.3,-0.66046,0.00024,22.90637]
[1779481624640,23.99,75861.77,81.3,-0.66046,0.00024,22.90637]
[1779481624784,23.99,75856.36,81.3,-0.66177,0.00024,22.87047]
[1779481627581,23.99,75854.57,81.3,-0.66221,0.00024,22.85858]
[1779481627590,23.99,75854.57,81.3,-0.66221,0.00024,22.85858]
[1779481627912,23.99,75854.53,81.3,-0.66222,0.00024,22.85834]
[1779481628259,23.99,75854.53,81.3,-0.66222,0.00024,22.85834]
[1779481628577,23.99,75854.53,81.3,-0.66222,0.00024,22.85834]
[1779481628813,23.99,75859.43,81.3,-0.66102,0.00024,22.89101]
[1779481628883,23.99,75859.43,81.3,-0.66102,0.00024,22.89101]
[1779481629819,23.99,75869.59,81.3,-0.65854,0.00024,22.95803]
[1779481633083,23.99,75869.73,81.3,-0.65851,0.00024,22.95887]
[1779481633847,23.99,75870.38,81.3,-0.65835,0.00024,22.96305]
[1779481639307,23.99,75870.84,81.3,-0.65824,0.00024,22.96603]
[1779481641939,23.99,75870.89,81.3,-0.65824,0.00024,22.96612]
[1779481642910,23.99,75866.15,81.3,-0.6594,0.00024,22.93495]
[1779481648952,23.99,75865.44,81.3,-0.65957,0.00024,22.93029]
[1779481653987,23.99,75866.13,81.3,-0.65943,0.00024,22.93103]
[1779481659021,23.99,75866.26,81.3,-0.6594,0.00024,22.93186]
[1779481664057,23.99,75866.99,81.3,-0.65922,0.00024,22.93662]
[1779481670099,23.99,75868.03,81.3,-0.65897,0.00024,22.94338]
[1779481675134,23.98,75867.35,81.3,-0.65914,0.00024,22.93887]
[1779481680169,23.98,75868.41,81.3,-0.65888,0.00024,22.94574]
[1779481684197,23.98,75864.19,81.3,-0.65991,0.00024,22.91791]
[1779481689232,23.98,75862.42,81.3,-0.66034,0.00024,22.90624]
[1779481694267,23.98,75860.24,81.3,-0.66087,0.00024,22.89187]
[1779481695274,23.98,75863.61,81.3,-0.66005,0.00024,22.9142]
[1779481700309,23.99,75860.58,81.3,-0.66079,0.00024,22.89422]
[1779481706351,23.99,75860.49,81.3,-0.6608,0.00024,22.89375]
[1779481711386,23.99,75861.83,81.3,-0.6605,0.00024,22.89893]
[1779481711942,23.99,75861.83,81.3,-0.6605,0.00024,22.89893]
[1779481712620,23.99,75860.1,81.3,-0.66092,0.00024,22.88747]
[1779481713203,23.99,75860.1,81.3,-0.66092,0.00024,22.88747]
[1779481718435,23.99,75856.78,81.3,-0.66173,0.00024,22.86534]
[1779481723470,23.99,75856.9,81.3,-0.6617,0.00024,22.8661]
[1779481726455,23.99,75856.8,81.3,-0.66173,0.00024,22.86541]
[1779481726494,23.99,75856.8,81.3,-0.66173,0.00024,22.86541]
[1779481727850,23.99,75856.43,81.3,-0.66182,0.00024,22.86293]
[1779481727908,23.99,75860.41,81.3,-0.66085,0.00024,22.88941]
[1779481728505,23.99,75867.04,81.3,-0.65923,0.00024,22.9332]
[1779481730520,23.99,75871.21,81.3,-0.65821,0.00024,22.96053]
[1779481730959,23.99,75871.21,81.3,-0.65821,0.00024,22.96053]
[1779481731184,23.99,75871.21,81.3,-0.65821,0.00024,22.96053]
[1779481731526,23.99,75877.99,81.3,-0.65655,0.00025,23.00467]
[1779481732618,23.99,75877.99,81.3,-0.65655,0.00025,23.00467]
[1779481732644,23.99,75877.99,81.3,-0.65655,0.00025,23.00467]
[1779481734774,23.98,75875.41,81.3,-0.65718,0.00025,22.98783]
[1779481735119,23.98,75875.15,81.3,-0.65725,0.00025,22.98602]
[1779481740478,23.98,75872.99,81.3,-0.65779,0.00024,22.97174]
[1779481740532,23.98,75872.99,81.3,-0.65779,0.00024,22.97174]
[1779481741596,23.98,75877.25,81.3,-0.65675,0.00025,22.99937]
[1779481745624,23.98,75881.06,81.3,-0.65583,0.00025,23.02374]
[1779481750659,23.98,75880.97,81.3,-0.65587,0.00025,23.02269]
[1779481754560,23.98,75881.2,81.3,-0.65583,0.00025,23.02377]
[1779481758325,23.97,75881.4,81.3,-0.65579,0.00025,23.02464]
[1779481758328,23.97,75881.4,81.3,-0.65579,0.00025,23.02464]
[1779481758715,23.97,75885.88,81.3,-0.65469,0.00025,23.0535]
[1779481762662,23.97,75886.05,81.3,-0.65467,0.00025,23.05413]
[1779481762666,23.97,75886.05,81.3,-0.65467,0.00025,23.05413]
[1779481763703,23.97,75887.08,81.3,-0.65442,0.00025,23.06066]
[1779481763750,23.97,75892.07,81.3,-0.6532,0.00025,23.09247]
[1779481764855,23.97,75892.07,81.3,-0.6532,0.00025,23.09247]
[1779481764920,23.97,75895.49,81.3,-0.65236,0.00025,23.11411]
[1779481765647,23.97,75895.49,81.3,-0.65236,0.00025,23.11411]
[1779481765764,23.97,75895.06,81.3,-0.65247,0.00025,23.11125]
[1779481770801,23.96,75895.5,81.3,-0.65239,0.00025,23.11342]
[1779481774829,23.96,75901.15,81.3,-0.65104,0.00025,23.14484]
[1779481776311,23.96,75901.01,81.3,-0.65108,0.00025,23.14381]
[1779481776843,23.96,75900.69,81.3,-0.65116,0.00025,23.14164]
[1779481781878,23.95,75900.58,81.3,-0.65122,0.00025,23.14019]
[1779481785488,23.95,75900.56,81.3,-0.65124,0.00025,23.13977]
[1779481786913,23.95,75893.27,81.3,-0.65306,0.00025,23.09309]
[1779481791948,23.94,75891.84,81.3,-0.65344,0.00025,23.08329]
[1779481795976,23.93,75888.35,81.3,-0.65436,0.00025,23.05928]
[1779481801040,23.93,75887.05,81.3,-0.6547,0.00025,23.05045]
[1779481801026,23.93,75881.16,81.3,-0.65616,0.00025,23.01228]
[1779481801372,23.93,75881.16,81.3,-0.65616,0.00025,23.01228]
[1779481801815,23.93,75881.16,81.3,-0.65616,0.00025,23.01228]
[1779481802027,23.93,75866.68,81.3,-0.65972,0.00024,22.9173]
[1779481803034,23.93,75862.63,81.3,-0.66072,0.00024,22.89029]
[1779481804858,23.93,75862.04,81.3,-0.66087,0.00024,22.88622]
[1779481807064,23.92,75865.79,81.3,-0.65997,0.00024,22.91064]
[1779481811733,23.92,75865.41,81.3,-0.66008,0.00024,22.90765]
[1779481811736,23.92,75865.41,81.3,-0.66008,0.00024,22.90765]
[1779481811833,23.92,75865.47,81.3,-0.66007,0.00024,22.90773]
[1779481813106,23.92,75861.66,81.3,-0.66101,0.00024,22.88232]
[1779481818141,23.92,75862.44,81.3,-0.66084,0.00024,22.88702]
[1779481823176,23.91,75862.47,81.3,-0.66085,0.00024,22.88688]
[1779481828211,23.91,75862.57,81.3,-0.66083,0.00024,22.8872]
[1779481833251,23.91,75862.39,81.3,-0.66092,0.00024,22.88174]
[1779481838134,23.91,75864.19,81.3,-0.66049,0.00025,22.8934]
[1779481838287,23.91,75863.5,81.3,-0.66067,0.00024,22.8886]
[1779481843322,23.9,75861.02,81.3,-0.66129,0.00024,22.87161]
[1779481847351,23.9,75864.69,81.3,-0.66041,0.00025,22.89568]
[1779481852386,23.9,75867.81,81.3,-0.65966,0.00025,22.91582]
[1779481857421,23.89,75862.79,81.3,-0.66092,0.00025,22.88194]
[1779481858625,23.89,75862.79,81.3,-0.66092,0.00025,22.88194]
[1779481858726,23.89,75861.82,81.3,-0.66116,0.00024,22.87539]
[1779481861522,23.89,75861.44,81.3,-0.66126,0.00024,22.87271]
[1779481861577,23.89,75861.44,81.3,-0.66126,0.00024,22.87271]
[1779481861675,23.89,75861.48,81.3,-0.66125,0.00024,22.87291]
[1779481862770,23.89,75861.48,81.3,-0.66125,0.00024,22.87291]
[1779481862996,23.89,75861.48,81.3,-0.66125,0.00024,22.87291]
[1779481863024,23.89,75854.94,81.3,-0.66285,0.00024,22.82898]
[1779481863360,23.89,75854.94,81.3,-0.66285,0.00024,22.82898]
[1779481864077,23.89,75854.94,81.3,-0.66285,0.00024,22.82898]
[1779481863977,23.89,75825.27,81.3,-0.67008,0.00024,22.62571]
[1779481864793,23.89,75825.27,81.3,-0.67008,0.00024,22.62571]
[1779481865054,23.89,75791.0,81.3,-0.67836,0.00024,22.38216]
[1779481865501,23.89,75779.3,81.3,-0.68116,0.00024,22.2969]
[1779481867026,23.89,75779.3,81.3,-0.68116,0.00024,22.2969]
[1779481867062,23.89,75779.3,81.3,-0.68116,0.00024,22.2969]
[1779481867455,23.89,75779.3,81.3,-0.68117,0.00024,22.2967]
[1779481868124,23.89,75779.3,81.3,-0.68117,0.00024,22.2967]
[1779481868419,23.89,75745.32,81.3,-0.68926,0.00024,22.04313]
[1779481869386,23.89,75741.27,81.3,-0.69022,0.00024,22.01233]
[1779481870319,23.89,75747.15,81.3,-0.68883,0.00024,22.05689]
[1779481872180,23.89,75753.91,81.3,-0.68723,0.00024,22.10793]
[1779481873040,23.89,75758.58,81.3,-0.68611,0.00024,22.14307]
[1779481878467,23.89,75758.81,81.3,-0.68606,0.00024,22.14484]
[1779481879362,23.89,75756.13,81.3,-0.68669,0.00024,22.12474]
[1779481884439,23.89,75755.48,81.3,-0.68685,0.00024,22.11995]
[1779481884755,23.89,75752.14,81.3,-0.68764,0.00024,22.09487]
[1779481887124,23.89,75779.67,81.3,-0.68107,0.00024,22.29971]
[1779481887784,23.89,75792.48,81.3,-0.678,0.00024,22.39297]
[1779481889331,23.89,75793.22,81.3,-0.67782,0.00024,22.39832]
[1779481892819,23.89,75789.11,81.3,-0.67884,0.00024,22.36445]
[1779481893826,23.89,75780.98,81.3,-0.68079,0.00024,22.30515]
[1779481895840,23.89,75774.59,81.3,-0.68232,0.00024,22.25813]
[1779481896847,23.89,75770.69,81.3,-0.68325,0.00024,22.22934]
[1779481897854,23.89,75764.97,81.3,-0.68462,0.00024,22.18696]
[1779481898861,23.89,75767.97,81.3,-0.6839,0.00024,22.20926]
[1779481899868,23.89,75773.11,81.3,-0.68267,0.00024,22.24728]
[1779481902062,23.89,75772.84,81.3,-0.68274,0.00024,22.24529]
[1779481902113,23.89,75772.84,81.3,-0.68274,0.00024,22.24529]
[1779481902406,23.89,75812.24,81.3,-0.67327,0.00024,22.53032]
[1779481903260,23.89,75812.24,81.3,-0.67327,0.00024,22.53032]
[1779481903438,23.89,75799.4,81.3,-0.67636,0.00024,22.43877]
[1779481904407,23.89,75799.4,81.3,-0.67636,0.00024,22.43877]
[1779481904458,23.89,75796.53,81.3,-0.67706,0.00024,22.41801]
[1779481907389,23.89,75794.57,81.3,-0.67754,0.00024,22.40372]
[1779481907924,23.89,75787.92,81.3,-0.67914,0.00024,22.35545]
[1779481908932,23.89,75778.94,81.3,-0.68129,0.00024,22.2898]
[1779481910219,23.89,75772.66,81.3,-0.6828,0.00024,22.24353]
[1779481910946,23.89,75753.56,81.3,-0.68735,0.00024,22.10098]
[1779481912526,23.89,75753.56,81.3,-0.68735,0.00024,22.10098]
[1779481911953,23.89,75750.84,81.3,-0.688,0.00024,22.08043]
[1779481913038,23.89,75750.84,81.3,-0.688,0.00024,22.08043]
[1779481913602,23.89,75750.51,81.3,-0.68807,0.00024,22.078]
[1779481916416,23.89,75750.57,81.3,-0.68806,0.00024,22.07841]
[1779481916531,23.89,75750.57,81.3,-0.68806,0.00024,22.07841]
[1779481917997,23.89,75742.94,81.3,-0.68987,0.00024,22.02051]
[1779481920017,23.89,75748.12,81.3,-0.68864,0.00024,22.05994]
[1779481923034,23.89,75762.01,81.3,-0.68533,0.00024,22.16474]
[1779481924081,23.89,75768.55,81.3,-0.68376,0.00024,22.21358]
[1779481929091,23.89,75754.4,81.3,-0.68711,0.00024,22.10838]
[1779481930097,23.89,75755.08,81.3,-0.68695,0.00024,22.11355]
[1779481935382,23.89,75757.03,81.3,-0.68648,0.00024,22.12839]
[1779481939171,23.9,75762.62,81.3,-0.68514,0.00024,22.17051]
[1779481941185,23.9,75767.41,81.3,-0.68399,0.00024,22.2063]
[1779481942192,23.9,75763.59,81.3,-0.6849,0.00024,22.17797]
[1779481947227,23.9,75764.95,81.3,-0.68456,0.00024,22.18861]
[1779481952262,23.9,75765.8,81.3,-0.68437,0.00024,22.19157]
[1779481957297,23.9,75768.25,81.3,-0.68377,0.00024,22.21019]
[1779481960318,23.9,75777.28,81.3,-0.6816,0.00024,22.27704]
[1779481961328,23.9,75782.72,81.3,-0.6803,0.00024,22.31695]
[1779481963537,23.9,75781.01,81.3,-0.68071,0.00024,22.3045]
[1779481965111,23.9,75777.88,81.3,-0.68146,0.00024,22.28157]
[1779481965355,23.9,75774.59,81.3,-0.68224,0.00024,22.2574]
[1779481966362,23.9,75771.61,81.3,-0.68295,0.00024,22.23546]
[1779481968376,23.91,75776.39,81.3,-0.68181,0.00024,22.2708]
[1779481969383,23.91,75779.54,81.3,-0.68105,0.00024,22.29395]
[1779481971580,23.91,75779.1,81.3,-0.68116,0.00024,22.29074]
[1779481972109,23.91,75779.4,81.3,-0.68108,0.00024,22.29296]
[1779481974418,23.91,75783.98,81.3,-0.67999,0.00024,22.32648]
[1779481975425,23.91,75789.09,81.3,-0.67876,0.00024,22.36362]
[1779481977574,23.91,75789.78,81.3,-0.6786,0.00024,22.36858]
[1779481978528,23.91,75791.95,81.3,-0.67808,0.00024,22.38425]
[1779481978575,23.91,75770.22,81.3,-0.68328,0.00024,22.22527]
[1779481979461,23.9,75765.48,81.3,-0.68441,0.00024,22.19006]
[1779481981699,23.9,75766.75,81.3,-0.68411,0.00024,22.19947]
[1779481982892,23.9,75768.64,81.3,-0.68366,0.00024,22.21352]
[1779481983497,23.91,75773.6,81.3,-0.68247,0.00024,22.25025]
[1779481984504,23.91,75777.69,81.3,-0.68149,0.00024,22.28042]
[1779481987525,23.91,75781.06,81.3,-0.68068,0.00024,22.30518]
[1779481991553,23.91,75784.18,81.3,-0.67994,0.00024,22.32795]
[1779481993567,23.91,75789.18,81.3,-0.67874,0.00024,22.36427]
[1779481997595,23.9,75805.95,81.3,-0.67471,0.00024,22.4846]
[1779481999608,23.91,75808.86,81.3,-0.67401,0.00024,22.50531]
[1779482004471,23.9,75812.19,81.3,-0.67322,0.00024,22.52855]
[1779482009678,23.9,75808.8,81.3,-0.67405,0.00024,22.50405]
[1779482011693,23.9,75804.29,81.3,-0.67517,0.00024,22.46796]
[1779482014422,23.9,75795.09,81.3,-0.67739,0.00024,22.40178]
[1779482014714,23.9,75791.79,81.3,-0.67818,0.00024,22.37795]
[1779482016730,23.9,75795.24,81.3,-0.67736,0.00024,22.40281]
[1779482018744,23.9,75798.66,81.3,-0.67654,0.00024,22.42737]
[1779482020556,23.9,75803.62,81.3,-0.67534,0.00024,22.46284]
[1779482021767,23.9,75808.15,81.3,-0.67425,0.00024,22.49507]
[1779482025795,23.9,75811.24,81.3,-0.67352,0.00024,22.51663]
[1779482029823,23.89,75807.58,81.3,-0.67442,0.00024,22.49026]
[1779482034858,23.89,75807.75,81.3,-0.67439,0.00024,22.49106]
[1779482037879,23.89,75802.76,81.3,-0.6756,0.00024,22.45516]
[1779482040923,23.89,75813.39,81.3,-0.67305,0.00024,22.53043]
[1779482041926,23.89,75817.45,81.3,-0.67207,0.00024,22.5589]
[1779482046962,23.88,75817.23,81.3,-0.67216,0.00024,22.55646]
[1779482048976,23.88,75812.98,81.3,-0.6732,0.00024,22.52613]
[1779482051390,23.88,75809.27,81.3,-0.6741,0.00024,22.49953]
[1779482057035,23.88,75814.47,81.3,-0.67288,0.00024,22.53557]
[1779482062071,23.87,75812.83,81.3,-0.6733,0.00024,22.52317]
[1779482067106,23.87,75814.96,81.3,-0.67281,0.00024,22.53745]
[1779482068727,23.87,75814.96,81.3,-0.67281,0.00024,22.53745]
[1779482068113,23.87,75819.13,81.3,-0.67181,0.00024,22.56668]
[1779482068796,23.87,75819.13,81.3,-0.67181,0.00024,22.56668]
[1779482069046,23.87,75819.13,81.3,-0.67181,0.00024,22.56668]
[1779482069125,23.87,75832.92,81.3,-0.66846,0.00024,22.66281]
[1779482070129,23.87,75837.42,81.3,-0.66737,0.00024,22.69375]
[1779482075164,23.86,75834.41,81.3,-0.66815,0.00024,22.66848]
[1779482080198,23.86,75832.34,81.3,-0.66868,0.00024,22.65358]
[1779482084941,23.86,75832.02,81.3,-0.66878,0.00024,22.6508]
[1779482085239,23.86,75844.24,81.3,-0.6658,0.00024,22.73494]
[1779482086244,23.86,75855.7,81.3,-0.663,0.00025,22.81252]
[1779482087251,23.85,75859.57,81.3,-0.66206,0.00025,22.8384]
[1779482088012,23.85,75859.57,81.3,-0.66206,0.00025,22.8384]
[1779482088020,23.85,75859.57,81.3,-0.66206,0.00025,22.8384]
[1779482088359,23.85,75863.69,81.3,-0.66105,0.00025,22.86581]
[1779482094300,23.79,75865.25,81.3,-0.66109,0.00025,22.86535]
[1779482099336,23.75,75864.67,81.3,-0.66151,0.00025,22.85424]
[1779482100495,23.75,75864.67,81.3,-0.66151,0.00025,22.85424]
[1779482100597,23.74,75863.6,81.3,-0.66183,0.00025,22.84563]
[1779482102388,23.73,75861.02,81.3,-0.66252,0.00025,22.82668]
[1779482102440,23.73,75861.02,81.3,-0.66252,0.00025,22.82668]
[1779482102454,23.73,75861.02,81.3,-0.66252,0.00025,22.82668]
[1779482102460,23.73,75861.02,81.3,-0.66252,0.00025,22.82668]
[1779482102462,23.73,75861.02,81.3,-0.66252,0.00025,22.82668]
[1779482102554,23.73,75855.09,81.3,-0.66399,0.00025,22.78632]
[1779482103372,23.73,75849.29,81.3,-0.66542,0.00025,22.74649]
[1779482104463,23.73,75849.29,81.3,-0.66542,0.00025,22.74649]
[1779482104968,23.73,75850.52,81.3,-0.66513,0.00025,22.75473]
[1779482106464,23.73,75850.51,81.3,-0.66514,0.00025,22.75448]
[1779482106965,23.73,75850.3,81.3,-0.6652,0.00025,22.75286]
[1779482106969,23.73,75850.3,81.3,-0.6652,0.00025,22.75286]
[1779482109968,23.73,75849.69,81.3,-0.66536,0.00025,22.74817]
[1779482111567,23.72,75850.02,81.3,-0.66529,0.00025,22.75029]
[1779482112435,23.72,75858.08,81.3,-0.66331,0.00025,22.80504]
[1779482113442,23.72,75862.58,81.3,-0.66221,0.00025,22.83537]
[1779482118477,23.72,75865.71,81.3,-0.66147,0.00025,22.8557]
[1779482123512,23.71,75864.91,81.3,-0.66169,0.00025,22.84958]
[1779482129775,23.71,75865.07,81.3,-0.66167,0.00025,22.85011]
[1779482133171,23.71,75864.29,81.3,-0.66191,0.00025,22.84041]
[1779482133195,23.71,75864.29,81.3,-0.66191,0.00025,22.84041]
[1779482133582,23.71,75860.22,81.3,-0.66292,0.00025,22.81277]
[1779482134995,23.71,75857.84,81.3,-0.66352,0.00025,22.79643]
[1779482135495,23.71,75857.84,81.3,-0.66352,0.00025,22.79643]
[1779482138495,23.7,75856.69,81.3,-0.66382,0.00025,22.78811]
[1779482139496,23.7,75855.05,81.3,-0.66423,0.00025,22.77677]
[1779482144660,23.7,75852.09,81.3,-0.66499,0.00025,22.75564]
[1779482147068,23.7,75851.2,81.3,-0.66522,0.00025,22.74927]
[1779482147681,23.69,75854.39,81.3,-0.66444,0.00025,22.77098]
[1779482148794,23.69,75854.39,81.3,-0.66444,0.00025,22.77098]
[1779482148689,23.69,75858.29,81.3,-0.66348,0.00025,22.79748]
[1779482149696,23.69,75863.87,81.3,-0.66214,0.00025,22.83446]
[1779482155739,23.67,75865.61,81.3,-0.66181,0.00025,22.84351]
[1779482161243,23.67,75866.82,81.3,-0.66152,0.00025,22.85134]
[1779482161781,23.67,75864.91,81.3,-0.66201,0.00025,22.83812]
[1779482162387,23.67,75864.91,81.3,-0.66201,0.00025,22.83812]
[1779482162517,23.67,75864.91,81.3,-0.66201,0.00025,22.83812]
[1779482162789,23.67,75860.04,81.3,-0.66322,0.00025,22.80502]
[1779482165810,23.67,75856.27,81.3,-0.66415,0.00025,22.77911]
[1779482166246,23.67,75856.27,81.3,-0.66415,0.00025,22.77911]
[1779482171852,23.67,75862.05,81.3,-0.66275,0.00025,22.81798]
[1779482174365,23.67,75862.56,81.3,-0.66262,0.00025,22.82136]
[1779482179912,23.66,75863.77,81.3,-0.66235,0.00025,22.82896]
[1779482182851,23.66,75863.75,81.3,-0.66235,0.00025,22.82874]
[1779482183229,23.66,75864.17,81.3,-0.66225,0.00025,22.8315]
[1779482183323,23.66,75866.28,81.3,-0.66174,0.00025,22.84559]
[1779482183940,23.66,75873.9,81.3,-0.65985,0.00025,22.89677]
[1779482185954,23.66,75877.21,81.3,-0.65903,0.00025,22.91874]
[1779482190989,23.66,75878.58,81.3,-0.65871,0.00025,22.92736]
[1779482196035,23.65,75879.2,81.3,-0.6586,0.00025,22.92714]
[1779482201070,23.65,75879.7,81.3,-0.65851,0.00025,22.92977]
[1779482205469,23.65,75881.04,81.3,-0.65818,0.00025,22.93848]
[1779482205472,23.65,75881.04,81.3,-0.65818,0.00025,22.93848]
[1779482206549,23.65,75880.94,81.3,-0.65821,0.00025,22.93777]
[1779482206562,23.65,75880.94,81.3,-0.65821,0.00025,22.93777]
[1779482206566,23.65,75880.94,81.3,-0.65821,0.00025,22.93777]
[1779482208119,23.65,75877.32,81.3,-0.65911,0.00025,22.91368]
[1779482210345,23.65,75877.42,81.3,-0.65908,0.00025,22.91437]
[1779482210442,23.65,75877.13,81.3,-0.65915,0.00025,22.91245]
[1779482213154,23.65,75872.42,81.3,-0.66032,0.00025,22.88099]
[1779482214161,23.65,75867.35,81.3,-0.66158,0.00025,22.84693]
[1779482215203,23.65,75867.35,81.3,-0.66158,0.00025,22.84693]
[1779482215327,23.65,75867.35,81.3,-0.66158,0.00025,22.84693]
[1779482215423,23.65,75867.35,81.3,-0.66158,0.00025,22.84693]
[1779482215810,23.65,75867.35,81.3,-0.66158,0.00025,22.84693]
[1779482215891,23.65,75867.35,81.3,-0.66158,0.00025,22.84693]
[1779482215852,23.65,75869.18,81.3,-0.66112,0.00025,22.85932]
[1779482216819,23.65,75846.69,81.3,-0.66668,0.00025,22.70574]
[1779482217182,23.65,75830.77,81.3,-0.67059,0.00025,22.59444]
[1779482218189,23.65,75824.87,81.3,-0.67203,0.00024,22.55267]
[1779482219196,23.65,75824.63,81.3,-0.67209,0.00024,22.55103]
[1779482221109,23.65,75826.83,81.3,-0.67155,0.00024,22.56664]
[1779482221112,23.65,75826.83,81.3,-0.67155,0.00024,22.56664]
[1779482221210,23.65,75834.02,81.3,-0.66975,0.00025,22.61844]
[1779482222610,23.65,75834.02,81.3,-0.66975,0.00025,22.61844]
[1779482222627,23.65,75841.72,81.3,-0.66785,0.00025,22.67244]
[1779482223224,23.66,75838.53,81.3,-0.66864,0.00025,22.65027]
[1779482226616,23.68,75838.12,81.3,-0.66859,0.00025,22.65129]
[1779482226717,23.69,75833.01,81.3,-0.66978,0.00024,22.61746]
[1779482228857,23.71,75838.53,81.3,-0.66827,0.00025,22.66025]
[1779482229116,23.71,75838.53,81.3,-0.66827,0.00025,22.66025]
[1779482229116,23.71,75838.53,81.3,-0.66827,0.00025,22.66025]
[1779482229617,23.71,75838.53,81.3,-0.66827,0.00025,22.66025]
[1779482229620,23.71,75838.53,81.3,-0.66827,0.00025,22.66025]
[1779482231120,23.73,75837.63,81.3,-0.66836,0.00024,22.6576]
[1779482235127,23.77,75834.27,81.3,-0.66886,0.00024,22.64276]
[1779482235127,23.77,75834.27,81.3,-0.66886,0.00024,22.64276]
[1779482235628,23.77,75834.27,81.3,-0.66886,0.00024,22.64276]
[1779482239636,23.82,75833.12,81.3,-0.6688,0.00024,22.64417]
[1779482240135,23.83,75832.77,81.3,-0.6688,0.00024,22.6441]
[1779482240635,23.83,75832.77,81.3,-0.6688,0.00024,22.6441]
[1779482240667,23.85,75835.98,81.3,-0.66793,0.00024,22.66864]
[1779482241636,23.85,75835.98,81.3,-0.66793,0.00024,22.66864]
[1779482242637,23.85,75838.58,81.3,-0.66724,0.00024,22.68812]
[1779482242640,23.85,75838.58,81.3,-0.66724,0.00024,22.68812]
[1779482244372,23.87,75844.64,81.3,-0.66566,0.00024,22.73241]
[1779482245704,23.87,75844.64,81.3,-0.66566,0.00024,22.73241]
[1779482245785,23.87,75844.64,81.3,-0.66566,0.00024,22.73241]
[1779482245795,23.88,75848.49,81.3,-0.66464,0.00024,22.76081]
[1779482246386,23.89,75854.6,81.3,-0.66311,0.00024,22.80287]
[1779482248400,23.89,75848.89,81.3,-0.66448,0.00024,22.76507]
[1779482251147,23.89,75849.72,81.3,-0.66425,0.00024,22.77147]
[1779482251651,23.89,75849.72,81.3,-0.66425,0.00024,22.77147]
[1779482251749,23.9,75844.29,81.3,-0.66559,0.00024,22.73084]
[1779482253435,23.9,75848.91,81.3,-0.66446,0.00024,22.76242]
[1779482258470,23.9,75850.7,81.3,-0.66401,0.00024,22.77481]
[1779482263505,23.9,75850.38,81.3,-0.66408,0.00024,22.77291]
[1779482268540,23.9,75851.64,81.3,-0.66376,0.00024,22.78169]
[1779482270555,23.9,75855.97,81.3,-0.6627,0.00024,22.811]
[1779482275589,23.9,75859.33,81.3,-0.66186,0.00024,22.8339]
[1779482280624,23.91,75859.32,81.3,-0.66184,0.00024,22.83444]
[1779482283645,23.91,75855.01,81.3,-0.66288,0.00024,22.80594]
[1779482288680,23.91,75852.16,81.3,-0.66355,0.00024,22.78753]
[1779482293715,23.92,75850.41,81.3,-0.66394,0.00024,22.77654]
[1779482298750,23.92,75851.26,81.3,-0.6637,0.00024,22.78313]
[1779482303785,23.93,75851.1,81.3,-0.66371,0.00024,22.78288]
[1779482305799,23.93,75854.82,81.3,-0.66279,0.00024,22.80823]
[1779482310834,23.93,75857.06,81.3,-0.66221,0.00024,22.82396]
[1779482314862,23.94,75860.54,81.3,-0.66137,0.00024,22.84391]
[1779482315869,23.94,75856.84,81.3,-0.66227,0.00024,22.81931]
[1779482321911,23.94,75852.94,81.3,-0.66319,0.00024,22.79398]
[1779482326948,23.95,75853.22,81.3,-0.66309,0.00024,22.79663]
[1779482331983,23.95,75851.04,81.3,-0.66359,0.00024,22.78275]
[1779482338025,23.96,75853.57,81.3,-0.66294,0.00024,22.80074]
[1779482339032,23.96,75858.6,81.3,-0.6617,0.00024,22.83454]
[1779482340039,23.96,75863.62,81.3,-0.66047,0.00024,22.86803]
[1779482342712,23.96,75864.95,81.3,-0.66014,0.00024,22.87692]
[1779482344067,23.96,75868.33,81.3,-0.6593,0.00025,22.89947]
[1779482345371,23.96,75873.05,81.3,-0.65814,0.00025,22.93056]
[1779482349102,23.96,75876.48,81.3,-0.6573,0.00025,22.95304]
[1779482353130,23.96,75872.51,81.3,-0.65827,0.00025,22.9272]
[1779482358164,23.96,75872.61,81.3,-0.65824,0.00025,22.92803]
[1779482363200,23.96,75872.43,81.3,-0.65828,0.00025,22.92692]
[1779482364970,23.96,75872.43,81.3,-0.65828,0.00025,22.92692]
[1779482366221,23.96,75861.41,81.3,-0.66098,0.00024,22.85424]
[1779482368235,23.96,75860.09,81.3,-0.6613,0.00024,22.8455]
[1779482373270,23.96,75860.86,81.3,-0.66113,0.00024,22.847]
[1779482376340,23.96,75860.74,81.3,-0.66115,0.00024,22.84627]
[1779482377298,23.96,75866.01,81.3,-0.65986,0.00024,22.88126]
[1779482378354,23.96,75866.01,81.3,-0.65986,0.00024,22.88126]
[1779482384347,23.97,75865.64,81.3,-0.65993,0.00024,22.87934]
[1779482390390,23.97,75865.52,81.3,-0.65995,0.00024,22.87889]
[1779482394418,23.97,75862.25,81.3,-0.66074,0.00024,22.85749]
[1779482399364,23.97,75865.45,81.3,-0.65995,0.00024,22.87883]
[1779482404488,23.97,75867.99,81.3,-0.65932,0.00024,22.89585]
[1779482409523,23.98,75868.43,81.3,-0.6592,0.00024,22.89906]
[1779482414558,23.98,75868.57,81.3,-0.65915,0.00024,22.90028]
[1779482418586,23.98,75872.32,81.3,-0.65822,0.00025,22.92511]
[1779482422708,23.98,75875.31,81.3,-0.65749,0.00025,22.94473]
[1779482423880,23.98,75860.93,81.3,-0.66101,0.00024,22.85017]
[1779482424629,23.98,75858.35,81.3,-0.66163,0.00024,22.83308]
[1779482429663,23.98,75855.77,81.3,-0.66225,0.00024,22.81631]
[1779482434727,23.99,75854.75,81.3,-0.6625,0.00024,22.80616]
[1779482439762,23.99,75858.42,81.3,-0.66159,0.00024,22.83111]
[1779482444797,23.99,75857.71,81.3,-0.66175,0.00024,22.82673]
[1779482448825,23.99,75854.41,81.3,-0.66254,0.00024,22.80505]
[1779482453861,23.99,75852.34,81.3,-0.66303,0.00024,22.7917]
[1779482458896,24.0,75852.37,81.3,-0.663,0.00024,22.79245]
[1779482463950,24.0,75844.66,81.3,-0.66486,0.00024,22.74103]
[1779482466971,24.0,75853.53,81.3,-0.66269,0.00024,22.80089]
[1779482468985,24.0,75857.35,81.3,-0.66175,0.00024,22.82664]
[1779482470999,24.0,75852.59,81.3,-0.6629,0.00024,22.7951]
[1779482476037,24.01,75849.63,81.3,-0.66359,0.00024,22.77596]
[1779482481072,24.01,75848.41,81.3,-0.66387,0.00024,22.76821]
[1779482485961,24.01,75847.46,81.3,-0.66409,0.00024,22.76219]
[1779482486107,24.01,75842.14,81.3,-0.66538,0.00024,22.72635]
[1779482488121,24.01,75838.35,81.3,-0.66629,0.00024,22.70079]
[1779482492770,24.02,75835.8,81.3,-0.66692,0.00024,22.68006]
[1779482497184,24.02,75832.13,81.3,-0.66779,0.00024,22.65548]
[1779482501479,24.02,75833.14,81.3,-0.66753,0.00024,22.66276]
[1779482501480,24.02,75833.14,81.3,-0.66753,0.00024,22.66276]
[1779482501542,24.02,75836.44,81.3,-0.66672,0.00024,22.68557]
[1779482502219,24.02,75841.13,81.3,-0.66558,0.00024,22.71746]
[1779482508990,24.03,75842.82,81.3,-0.66515,0.00024,22.72936]
[1779482509019,24.03,75842.82,81.3,-0.66515,0.00024,22.72936]
[1779482509992,24.03,75842.82,81.3,-0.66514,0.00024,22.72966]
[1779482514291,24.03,75842.5,81.3,-0.66521,0.00024,22.72779]
[1779482514469,24.03,75842.5,81.3,-0.66521,0.00024,22.72779]
[1779482514938,24.03,75842.5,81.3,-0.66521,0.00024,22.72779]
[1779482514999,24.03,75842.78,81.3,-0.66513,0.00024,22.72997]
[1779482515319,24.03,75842.78,81.3,-0.66513,0.00024,22.72997]
[1779482515561,24.03,75842.78,81.3,-0.66513,0.00024,22.72997]
[1779482516065,24.03,75863.06,81.3,-0.66019,0.00024,22.8655]
[1779482516295,24.03,75863.06,81.3,-0.66019,0.00024,22.8655]
[1779482516322,24.03,75869.77,81.3,-0.65855,0.00024,22.90958]
[1779482517592,24.03,75869.77,81.3,-0.65855,0.00024,22.90958]
[1779482518056,24.03,75869.65,81.3,-0.65858,0.00024,22.90881]
[1779482518613,24.03,75869.65,81.3,-0.65858,0.00024,22.90881]
[1779482518706,24.03,75878.53,81.3,-0.6564,0.00025,22.96653]
[1779482522364,24.03,75882.39,81.3,-0.65546,0.00025,22.99134]
[1779482523220,24.03,75882.39,81.3,-0.65546,0.00025,22.99134]
[1779482523844,24.03,75882.39,81.3,-0.65546,0.00025,22.99134]
[1779482529413,24.03,75879.43,81.3,-0.6562,0.00025,22.97182]
[1779482531857,24.03,75879.33,81.3,-0.65623,0.00025,22.97116]
[1779482531934,24.03,75879.64,81.3,-0.65616,0.00025,22.97313]
[1779482532434,24.03,75875.35,81.3,-0.65721,0.00025,22.94534]
[1779482537469,24.03,75875.7,81.3,-0.65713,0.00025,22.94729]
[1779482543240,24.02,75875.23,81.3,-0.65726,0.00025,22.94391]
[1779482543511,24.02,75875.25,81.3,-0.65726,0.00025,22.94398]
[1779482548545,24.02,75875.41,81.3,-0.65724,0.00025,22.94464]
[1779482550231,24.02,75875.41,81.3,-0.65724,0.00025,22.94464]
[1779482550560,24.02,75873.19,81.3,-0.65778,0.00024,22.93013]
[1779482555595,24.02,75872.3,81.3,-0.65803,0.00024,22.92022]
[1779482557738,24.02,75872.57,81.3,-0.65797,0.00024,22.92193]
[1779482557930,24.02,75872.57,81.3,-0.65797,0.00024,22.92188]
[1779482559154,24.02,75861.76,81.3,-0.66062,0.00024,22.85073]
[1779482559256,24.02,75861.76,81.3,-0.66062,0.00024,22.85073]
[1779482564659,24.02,75859.15,81.3,-0.66127,0.00024,22.83328]
[1779482569980,24.02,75858.56,81.3,-0.66141,0.00024,22.82938]
[1779482570701,24.02,75864.63,81.3,-0.65992,0.00024,22.86958]
[1779482572715,24.02,75868.1,81.3,-0.65908,0.00024,22.89241]
[1779482577661,24.02,75869.23,81.3,-0.6588,0.00024,22.8998]
[1779482578757,24.02,75859.18,81.3,-0.66126,0.00024,22.83347]
[1779482583792,24.02,75854.71,81.3,-0.66235,0.00024,22.80381]
[1779482588827,24.02,75848.34,81.3,-0.66389,0.00024,22.76126]
[1779482593862,24.02,75851.29,81.3,-0.66317,0.00024,22.78129]
[1779482598898,24.02,75850.37,81.3,-0.66338,0.00024,22.77545]
[1779482603932,24.02,75849.83,81.3,-0.6635,0.00024,22.77211]
[1779482608968,24.02,75850.65,81.3,-0.66329,0.00024,22.77789]
[1779482610982,24.02,75853.97,81.3,-0.66247,0.00024,22.80027]
[1779482614003,24.03,75857.21,81.3,-0.6617,0.00024,22.81826]
[1779482619038,24.03,75858.78,81.3,-0.6613,0.00024,22.82894]
[1779482621542,24.03,75858.91,81.3,-0.66127,0.00024,22.8299]
[1779482622059,24.03,75863.22,81.3,-0.66021,0.00024,22.8585]
[1779482623097,24.03,75871.2,81.3,-0.65826,0.00024,22.91094]
[1779482624081,24.03,75881.37,81.3,-0.65577,0.00025,22.97692]
[1779482625088,24.03,75877.72,81.3,-0.65666,0.00025,22.9534]
[1779482630124,24.03,75880.53,81.3,-0.65597,0.00025,22.97149]
[1779482630330,24.03,75880.53,81.3,-0.65597,0.00025,22.97149]
[1779482630541,24.03,75880.53,81.3,-0.65597,0.00025,22.97149]
[1779482631131,24.03,75882.78,81.3,-0.65542,0.00025,22.98594]
[1779482636167,24.03,75882.47,81.3,-0.65551,0.00025,22.98372]
[1779482640828,24.02,75882.45,81.3,-0.65553,0.00025,22.98327]
[1779482642209,24.02,75873.78,81.3,-0.65766,0.00025,22.92697]
[1779482643243,24.02,75873.78,81.3,-0.65766,0.00025,22.92697]
[1779482643249,24.02,75868.64,81.3,-0.65892,0.00024,22.89335]
[1779482645230,24.02,75865.37,81.3,-0.65972,0.00024,22.87179]
[1779482650265,24.02,75864.73,81.3,-0.65988,0.00024,22.86751]
[1779482654459,24.02,75865.84,81.3,-0.65961,0.00024,22.87478]
[1779482655299,24.02,75868.42,81.3,-0.65898,0.00024,22.89172]
[1779482660336,24.02,75871.04,81.3,-0.65834,0.00024,22.90875]
[1779482665374,24.02,75869.86,81.3,-0.65864,0.00024,22.90091]
[1779482670409,24.02,75870.27,81.3,-0.65854,0.00024,22.9035]
[1779482674701,24.02,75869.87,81.3,-0.65866,0.00024,22.89704]
[1779482674839,24.02,75869.79,81.3,-0.65868,0.00024,22.8965]
[1779482675444,24.02,75861.66,81.3,-0.66067,0.00024,22.84296]
[1779482676451,24.02,75857.05,81.3,-0.6618,0.00024,22.81236]
[1779482681486,24.02,75860.07,81.3,-0.66106,0.00024,22.83242]
[1779482686522,24.02,75859.87,81.3,-0.66111,0.00024,22.83106]
[1779482691557,24.02,75861.16,81.3,-0.6608,0.00024,22.83958]
[1779482693571,24.02,75857.11,81.3,-0.66179,0.00024,22.81269]
[1779482695587,24.02,75853.83,81.3,-0.66259,0.00024,22.79084]
[1779482700623,24.02,75852.14,81.3,-0.66299,0.00024,22.77968]
[1779482702240,24.02,75852.14,81.3,-0.66299,0.00024,22.77968]
[1779482703278,24.02,75847.47,81.3,-0.66413,0.00024,22.74843]
[1779482703741,24.02,75847.47,81.3,-0.66413,0.00024,22.74843]
[1779482705243,24.02,75845.52,81.3,-0.6646,0.00024,22.73528]
[1779482705244,24.02,75845.52,81.3,-0.6646,0.00024,22.73528]
[1779482707747,24.02,75844.49,81.3,-0.66484,0.00024,22.72853]
[1779482710248,24.02,75845.46,81.3,-0.6646,0.00024,22.73528]
[1779482710693,24.02,75839.61,81.3,-0.66601,0.00024,22.69584]
[1779482712707,24.03,75834.62,81.3,-0.66722,0.00024,22.66203]
[1779482717742,24.03,75834.38,81.3,-0.66726,0.00024,22.66093]
[1779482721934,24.03,75831.25,81.3,-0.668,0.00024,22.63987]
[1779482727812,24.03,75831.46,81.3,-0.66793,0.00024,22.64191]
[1779482732847,24.04,75832.05,81.3,-0.66779,0.00024,22.64258]
[1779482734982,24.04,75832.02,81.3,-0.6678,0.00024,22.64245]
[1779482735081,24.04,75832.01,81.3,-0.66779,0.00024,22.64254]
[1779482740903,24.04,75831.49,81.3,-0.6679,0.00024,22.63961]
[1779482744781,24.04,75828.92,81.3,-0.6685,0.00024,22.62232]
[1779482744933,24.04,75824.87,81.3,-0.66948,0.00024,22.59454]
[1779482749988,24.05,75823.71,81.3,-0.66974,0.00024,22.587]
[1779482750975,24.05,75819.36,81.3,-0.67079,0.00024,22.55696]
[1779482756270,24.05,75820.11,81.3,-0.67059,0.00024,22.56261]
[1779482760873,24.05,75819.18,81.3,-0.67079,0.00024,22.5569]
[1779482767141,24.06,75817.51,81.3,-0.67116,0.00024,22.54611]
[1779482768099,24.06,75823.37,81.3,-0.66973,0.00024,22.58726]
[1779482769721,24.06,75823.82,81.3,-0.66962,0.00024,22.59046]
[1779482770112,24.06,75827.17,81.3,-0.66881,0.00024,22.61363]
[1779482775148,24.06,75829.6,81.3,-0.6682,0.00024,22.63073]
[1779482780183,24.06,75828.42,81.3,-0.66848,0.00024,22.62295]
[1779482785219,24.07,75828.19,81.3,-0.66852,0.00024,22.62177]
[1779482785568,24.07,75828.19,81.3,-0.66852,0.00024,22.62177]
[1779482786279,24.07,75828.19,81.3,-0.66852,0.00024,22.62177]
[1779482786329,24.07,75822.16,81.3,-0.66997,0.00024,22.58023]
[1779482789246,24.07,75825.36,81.3,-0.66919,0.00024,22.60261]
[1779482790253,24.07,75828.53,81.3,-0.66842,0.00024,22.62452]
[1779482795291,24.07,75831.73,81.3,-0.66765,0.00024,22.64305]
[1779482801333,24.07,75832.06,81.3,-0.66756,0.00024,22.64561]
[1779482805361,24.07,75824.93,81.3,-0.66928,0.00024,22.59693]
[1779482808382,24.08,75829.44,81.3,-0.66818,0.00024,22.62825]
[1779482813425,24.08,75831.42,81.3,-0.66769,0.00024,22.642]
[1779482818460,24.08,75831.67,81.3,-0.66762,0.00024,22.64382]
[1779482820787,24.08,75831.87,81.3,-0.66757,0.00024,22.64523]
[1779482821376,24.08,75831.87,81.3,-0.66757,0.00024,22.64523]
[1779482821376,24.08,75831.87,81.3,-0.66757,0.00024,22.64523]
[1779482821481,24.08,75834.84,81.3,-0.66685,0.00024,22.66554]
[1779482826516,24.08,75836.26,81.3,-0.66651,0.00024,22.67522]
[1779482828581,24.08,75838.87,81.3,-0.66588,0.00024,22.6929]
[1779482828583,24.08,75838.87,81.3,-0.66588,0.00024,22.6929]
[1779482830872,24.08,75843.75,81.3,-0.66469,0.00024,22.72604]
[1779482832558,24.08,75849.06,81.3,-0.66339,0.00024,22.76182]
[1779482837593,24.08,75852.76,81.3,-0.6625,0.00024,22.78646]
[1779482843524,24.08,75854.03,81.3,-0.66219,0.00024,22.7948]
[1779482853706,24.08,75853.14,81.3,-0.66244,0.00024,22.78479]
[1779482858740,24.08,75850.03,81.3,-0.6632,0.00024,22.764]
[1779482865299,24.08,75851.39,81.3,-0.66287,0.00024,22.77308]
[1779482865695,24.08,75852.62,81.3,-0.66257,0.00024,22.78127]
[1779482870825,24.08,75855.08,81.3,-0.66197,0.00024,22.79757]
[1779482871759,24.08,75855.08,81.3,-0.66197,0.00024,22.79757]
[1779482877874,24.07,75865.23,81.3,-0.6595,0.00024,22.86446]
[1779482878881,24.07,75868.88,81.3,-0.65861,0.00024,22.88835]
[1779482883922,24.07,75867.92,81.3,-0.65885,0.00024,22.88197]
[1779482888957,24.07,75868.11,81.3,-0.65881,0.00024,22.8832]
[1779482893992,24.07,75867.53,81.3,-0.65895,0.00024,22.87943]
[1779482898020,24.07,75872.67,81.3,-0.65769,0.00024,22.91298]
[1779482899597,24.07,75876.51,81.3,-0.65675,0.00024,22.93786]
[1779482905070,24.07,75873.24,81.3,-0.65756,0.00024,22.9165]
[1779482910255,24.07,75873.3,81.3,-0.65755,0.00024,22.9166]
[1779482910356,24.07,75873.31,81.3,-0.65756,0.00024,22.9165]
[1779482917948,24.07,75873.28,81.3,-0.6576,0.00024,22.91217]
[1779482918472,24.07,75873.28,81.3,-0.6576,0.00024,22.91217]
[1779482918543,24.07,75876.01,81.3,-0.65694,0.00024,22.92957]
[1779482919174,24.07,75885.19,81.3,-0.65469,0.00025,22.98865]
[1779482924209,24.06,75886.72,81.3,-0.65433,0.00025,22.99813]
[1779482929244,24.06,75888.69,81.3,-0.65386,0.00025,23.01037]
[1779482935286,24.06,75888.78,81.3,-0.65385,0.00025,23.01053]
[1779482938236,24.06,75889.38,81.3,-0.65371,0.00025,23.0142]
[1779482938447,24.06,75889.38,81.3,-0.65371,0.00025,23.0142]
[1779482938460,24.06,75890.13,81.3,-0.65353,0.00025,23.0189]
[1779482939314,24.06,75894.63,81.3,-0.65243,0.00025,23.04738]
[1779482944348,24.06,75892.78,81.3,-0.6529,0.00025,23.03528]
[1779482944697,24.06,75892.78,81.3,-0.6529,0.00025,23.03528]
[1779482945380,24.06,75892.78,81.3,-0.6529,0.00025,23.03528]
[1779482946029,24.06,75893.79,81.3,-0.65265,0.00025,23.04161]
[1779482952405,24.05,75893.31,81.3,-0.65279,0.00025,23.03803]
[1779482955659,24.05,75893.21,81.3,-0.65282,0.00025,23.03732]
[1779482955755,24.05,75893.57,81.3,-0.65274,0.00025,23.03945]
[1779482958447,24.05,75896.91,81.3,-0.65192,0.00025,23.06032]
[1779482958828,24.05,75896.91,81.3,-0.65192,0.00025,23.06032]
[1779482959548,24.05,75896.91,81.3,-0.65192,0.00025,23.06032]
[1779482963716,24.05,75899.55,81.3,-0.6513,0.00025,23.07642]
[1779482964488,24.04,75900.07,81.3,-0.65117,0.00025,23.07958]
[1779482966217,24.04,75899.84,81.3,-0.65123,0.00025,23.07802]
[1779482967335,24.04,75899.8,81.3,-0.65125,0.00025,23.07765]
[1779482967510,24.04,75905.4,81.3,-0.64987,0.00025,23.1126]
[1779482972545,24.04,75908.02,81.3,-0.64927,0.00025,23.12443]
[1779482977580,24.03,75906.05,81.3,-0.64979,0.00025,23.11146]
[1779482982615,24.03,75908.73,81.3,-0.64916,0.00025,23.12745]
[1779482987651,24.02,75908.08,81.3,-0.64935,0.00025,23.12269]
[1779482990339,24.02,75909.82,81.3,-0.64893,0.00025,23.13322]
[1779482990356,24.02,75909.82,81.3,-0.64893,0.00025,23.13322]
[1779482990672,24.02,75913.4,81.3,-0.64805,0.00025,23.15524]
[1779482991174,24.02,75913.4,81.3,-0.64805,0.00025,23.15524]
[1779482991679,24.02,75916.51,81.3,-0.64729,0.00025,23.17425]
[1779482992530,24.02,75916.51,81.3,-0.64729,0.00025,23.17425]
[1779482997510,24.01,75913.3,81.3,-0.64811,0.00025,23.15365]
[1779482997612,24.01,75913.3,81.3,-0.64812,0.00025,23.15349]
[1779482998736,24.01,75909.51,81.3,-0.64907,0.00025,23.12986]
[1779483001275,24.01,75908.63,81.3,-0.64929,0.00025,23.12424]
[1779483001757,24.01,75895.71,81.3,-0.65249,0.00025,23.04284]
[1779483002764,24.01,75888.19,81.3,-0.65435,0.00025,22.99484]
[1779483004803,24.01,75887.69,81.3,-0.65448,0.00025,22.99157]
[1779483008046,24.01,75883.69,81.3,-0.65548,0.00025,22.96552]
[1779483008807,24.0,75889.37,81.3,-0.65408,0.00025,23.00177]
[1779483013842,24.0,75889.04,81.3,-0.65419,0.00025,22.99916]
[1779483018877,24.0,75888.6,81.3,-0.65431,0.00025,22.99588]
[1779483020891,24.0,75893.63,81.3,-0.65308,0.00025,23.02778]
[1779483025926,23.99,75894.77,81.3,-0.65282,0.00025,23.03444]
[1779483030961,23.99,75894.15,81.3,-0.653,0.00025,23.02992]
[1779483035996,23.99,75894.7,81.3,-0.65291,0.00025,23.02907]
[1779483038358,23.99,75894.49,81.3,-0.65297,0.00025,23.02762]
[1779483039022,23.98,75900.53,81.3,-0.65148,0.00025,23.06567]
[1779483042043,23.98,75904.04,81.3,-0.65063,0.00025,23.08742]
[1779483046071,23.98,75910.99,81.3,-0.64893,0.00025,23.13028]
[1779483051764,23.97,75911.39,81.3,-0.64886,0.00025,23.13217]
[1779483060977,23.96,75910.13,81.3,-0.64923,0.00025,23.1229]
[1779483066211,23.96,75910.36,81.3,-0.64921,0.00025,23.12353]
[1779483071246,23.95,75910.31,81.3,-0.64924,0.00025,23.12262]
[1779483073700,23.95,75910.24,81.3,-0.64926,0.00025,23.12208]
[1779483075698,23.95,75912.73,81.3,-0.64866,0.00025,23.13736]
[1779483075708,23.95,75916.56,81.3,-0.64771,0.00025,23.16093]
[1779483079598,23.95,75920.17,81.3,-0.64683,0.00025,23.18276]
[1779483082323,23.95,75924.26,81.3,-0.64583,0.00025,23.20747]
[1779483086550,23.94,75924.58,81.3,-0.64577,0.00025,23.20902]
[1779483092393,23.94,75926.1,81.3,-0.64545,0.00025,23.21361]
[1779483097428,23.93,75926.62,81.3,-0.64535,0.00025,23.21621]
[1779483100226,23.93,75927.52,81.3,-0.64513,0.00025,23.22144]
[1779483101206,23.93,75927.65,81.3,-0.64511,0.00025,23.2221]
[1779483101456,23.93,75931.09,81.3,-0.64425,0.00025,23.24289]
[1779483106491,23.92,75934.55,81.3,-0.64341,0.00025,23.26328]
[1779483111840,23.92,75935.61,81.3,-0.64317,0.00025,23.26911]
[1779483115958,23.92,75936.19,81.3,-0.64305,0.00025,23.27214]
[1779483115976,23.92,75936.19,81.3,-0.64305,0.00025,23.27214]
[1779483116881,23.92,75936.12,81.3,-0.64307,0.00025,23.2716]
[1779483116886,23.92,75936.12,81.3,-0.64307,0.00025,23.2716]
[1779483121127,23.91,75935.99,81.3,-0.64312,0.00025,23.27036]
[1779483121606,23.91,75943.72,81.3,-0.64119,0.00025,23.31657]
[1779483122607,23.91,75947.4,81.3,-0.64028,0.00025,23.33834]
[1779483124842,23.91,75947.93,81.3,-0.64015,0.00025,23.34137]
[1779483124871,23.91,75947.93,81.3,-0.64015,0.00025,23.34137]
[1779483125193,23.91,75948.82,81.3,-0.63993,0.00025,23.34652]
[1779483125195,23.91,75948.82,81.3,-0.63993,0.00025,23.34652]
[1779483125683,23.91,75948.82,81.3,-0.63993,0.00025,23.34652]
[1779483125773,23.91,75948.82,81.3,-0.63993,0.00025,23.34652]
[1779483125805,23.91,75967.08,81.3,-0.63535,0.00025,23.45292]
[1779483126024,23.91,75967.08,81.3,-0.63535,0.00025,23.45292]
[1779483126636,23.9,75968.77,81.3,-0.63497,0.00025,23.46146]
[1779483126876,23.9,75968.77,81.3,-0.63497,0.00025,23.46146]
[1779483127643,23.89,75955.6,81.3,-0.63834,0.00025,23.38385]
[1779483128650,23.89,75954.8,81.3,-0.63855,0.00025,23.37909]
[1779483130441,23.89,75954.61,81.3,-0.6386,0.00025,23.37786]
[1779483130665,23.89,75954.61,81.3,-0.6386,0.00025,23.37786]
[1779483130676,23.89,75948.75,81.3,-0.64008,0.00025,23.34318]
[1779483131560,23.89,75948.75,81.3,-0.64008,0.00025,23.34318]
[1779483131675,23.89,75950.5,81.3,-0.63964,0.00025,23.35343]
[1779483132537,23.89,75950.5,81.3,-0.63964,0.00025,23.35343]
[1779483132682,23.89,75951.53,81.3,-0.63939,0.00025,23.3594]
[1779483136327,23.88,75952.45,81.3,-0.63918,0.00025,23.36448]
[1779483136709,23.88,75947.18,81.3,-0.6405,0.00025,23.33318]
[1779483139557,23.88,75944.09,81.3,-0.64129,0.00025,23.31461]
[1779483139730,23.88,75944.4,81.3,-0.64121,0.00025,23.31638]
[1779483139898,23.88,75944.4,81.3,-0.64121,0.00025,23.31638]
[1779483140582,23.88,75944.4,81.3,-0.64121,0.00025,23.31638]
[1779483140880,23.88,75949.77,81.3,-0.63987,0.00025,23.34822]
[1779483141138,23.88,75949.77,81.3,-0.63987,0.00025,23.34822]
[1779483141328,23.88,75949.77,81.3,-0.63987,0.00025,23.34822]
[1779483141703,23.88,75949.77,81.3,-0.63987,0.00025,23.34822]
[1779483141745,23.88,75967.89,81.3,-0.63531,0.00025,23.45387]
[1779483142752,23.88,75972.39,81.3,-0.63418,0.00025,23.47955]
[1779483143204,23.88,75972.39,81.3,-0.63418,0.00025,23.47955]
[1779483144034,23.87,75970.4,81.3,-0.63473,0.00025,23.46723]
[1779483147788,23.87,75961.55,81.3,-0.63698,0.00025,23.4157]
[1779483148795,23.86,75958.03,81.3,-0.63793,0.00025,23.39375]
[1779483151926,23.85,75958.22,81.3,-0.63791,0.00025,23.39086]
[1779483152021,23.85,75958.22,81.3,-0.63791,0.00025,23.39086]
[1779483152827,23.85,75968.72,81.3,-0.63527,0.00025,23.45173]
[1779483153497,23.85,75968.72,81.3,-0.63527,0.00025,23.45173]
[1779483153834,23.84,75964.49,81.3,-0.6364,0.00025,23.42601]
[1779483157888,23.84,75967.2,81.3,-0.63573,0.00025,23.44139]
[1779483157862,23.83,75971.44,81.3,-0.63471,0.00025,23.46461]
[1779483158223,23.83,75971.44,81.3,-0.63471,0.00025,23.46461]
[1779483161890,23.82,75976.36,81.3,-0.63353,0.00025,23.49143]
[1779483162626,23.82,75976.36,81.3,-0.63353,0.00025,23.49143]
[1779483168029,23.79,75977.8,81.3,-0.63333,0.00025,23.49602]
[1779483173242,23.78,75980.81,81.3,-0.63265,0.00025,23.51149]
[1779483173744,23.78,75980.81,81.3,-0.63265,0.00025,23.51149]
[1779483174152,23.78,75980.78,81.3,-0.63267,0.00025,23.51108]
[1779483174243,23.78,75980.78,81.3,-0.63267,0.00025,23.51108]
[1779483176247,23.77,75976.46,81.3,-0.63377,0.00025,23.48635]
[1779483176747,23.77,75976.46,81.3,-0.63377,0.00025,23.48635]
[1779483177247,23.77,75976.69,81.3,-0.63372,0.00025,23.48746]
[1779483177748,23.77,75976.69,81.3,-0.63372,0.00025,23.48746]
[1779483178248,23.77,75976.83,81.3,-0.63369,0.00025,23.48815]
[1779483178749,23.77,75976.83,81.3,-0.63369,0.00025,23.48815]
[1779483181254,23.77,75976.76,81.3,-0.63372,0.00025,23.48754]
[1779483181755,23.77,75976.76,81.3,-0.63372,0.00025,23.48754]
[1779483182755,23.77,75976.73,81.3,-0.63374,0.00025,23.48715]
[1779483183758,23.77,75977.11,81.3,-0.63364,0.00025,23.48922]
[1779483184759,23.77,75977.38,81.3,-0.63358,0.00025,23.49065]
[1779483186939,23.75,75980.24,81.3,-0.63293,0.00025,23.50536]
[1779483192105,23.68,75981.23,81.3,-0.63311,0.00025,23.50192]
[1779483197140,23.64,75980.94,81.3,-0.63338,0.00026,23.49596]
[1779483199136,23.64,75981.12,81.3,-0.63334,0.00026,23.4969]
[1779483199276,23.64,75981.12,81.3,-0.63334,0.00026,23.4969]
[1779483203183,23.64,75975.67,81.3,-0.63476,0.00025,23.46485]
[1779483206481,23.63,75972.88,81.3,-0.63549,0.00025,23.44835]
[1779483207882,23.63,75972.73,81.3,-0.63554,0.00025,23.44719]
[1779483207220,23.63,75963.63,81.3,-0.63785,0.00025,23.39386]
[1779483208227,23.63,75961.23,81.3,-0.63847,0.00025,23.37955]
[1779483213262,23.63,75959.7,81.3,-0.6389,0.00025,23.36624]
[1779483218482,23.62,75960.49,81.3,-0.63872,0.00025,23.37056]
[1779483218580,23.62,75965.36,81.3,-0.63749,0.00025,23.39918]
[1779483220086,23.62,75966.48,81.3,-0.6372,0.00025,23.40577]
[1779483220311,23.62,75961.35,81.3,-0.63851,0.00025,23.37536]
[1779483225346,23.62,75959.62,81.3,-0.63897,0.00025,23.36463]
[1779483230015,23.62,75960.56,81.3,-0.63875,0.00025,23.36989]
[1779483230381,23.62,75959.92,81.3,-0.63891,0.00025,23.366]
[1779483235416,23.61,75959.94,81.3,-0.63893,0.00025,23.36575]
[1779483238441,23.61,75966.57,81.3,-0.63725,0.00025,23.40478]
[1779483239891,23.61,75966.57,81.3,-0.63725,0.00025,23.40478]
[1779483240827,23.61,75968.39,81.3,-0.63679,0.00025,23.4154]
[1779483241342,23.61,75967.62,81.3,-0.63699,0.00025,23.41075]
[1779483242811,23.61,75967.34,81.3,-0.63706,0.00025,23.40911]
[1779483243313,23.61,75966.71,81.3,-0.63723,0.00025,23.40525]
[1779483244223,23.61,75967.57,81.3,-0.63701,0.00025,23.41031]
[1779483244823,23.61,75967.57,81.3,-0.63701,0.00025,23.41031]
[1779483244964,23.61,75967.57,81.3,-0.63701,0.00025,23.41031]
[1779483244925,23.61,75964.99,81.3,-0.63767,0.00025,23.39498]
[1779483245479,23.61,75964.99,81.3,-0.63767,0.00025,23.39498]
[1779483245580,23.61,75959.64,81.3,-0.63904,0.00025,23.3632]
[1779483247504,23.61,75967.06,81.3,-0.63715,0.00025,23.40701]
[1779483248072,23.61,75967.06,81.3,-0.63715,0.00025,23.40701]
[1779483248345,23.61,75967.06,81.3,-0.63715,0.00025,23.40701]
[1779483248511,23.61,75971.34,81.3,-0.63606,0.00025,23.43211]
[1779483249345,23.61,75971.34,81.3,-0.63606,0.00025,23.43211]
[1779483249846,23.61,75971.34,81.3,-0.63606,0.00025,23.43211]
[1779483250847,23.61,75973.84,81.3,-0.63543,0.00026,23.44664]
[1779483252348,23.61,75974.57,81.3,-0.63524,0.00026,23.4508]
[1779483252849,23.61,75974.57,81.3,-0.63524,0.00026,23.4508]
[1779483255352,23.6,75974.57,81.3,-0.63525,0.00026,23.45075]
[1779483259625,23.6,75977.13,81.3,-0.6346,0.00026,23.46536]
[1779483259870,23.6,75977.13,81.3,-0.6346,0.00026,23.46536]
[1779483261602,23.6,75985.36,81.3,-0.63251,0.00026,23.51255]
[1779483263141,23.6,75986.03,81.3,-0.63234,0.00026,23.51631]
[1779483265090,23.6,75989.87,81.3,-0.63136,0.00026,23.538]
[1779483265105,23.6,75989.87,81.3,-0.63136,0.00026,23.538]
[1779483265855,23.6,75989.87,81.3,-0.63136,0.00026,23.538]
[1779483274887,23.6,75989.77,81.3,-0.63141,0.00026,23.53694]
[1779483274919,23.6,75989.77,81.3,-0.63141,0.00026,23.53694]
[1779483275392,23.59,75989.77,81.3,-0.63145,0.00026,23.5329]
[1779483275830,23.59,75989.77,81.3,-0.63145,0.00026,23.5329]
[1779483275948,23.59,75989.77,81.3,-0.63145,0.00026,23.5329]
[1779483275969,23.59,75979.92,81.3,-0.63397,0.00026,23.47645]
[1779483276725,23.59,75974.96,81.3,-0.63525,0.00026,23.44758]
[1779483279891,23.59,75975.51,81.3,-0.63511,0.00026,23.4506]
[1779483281082,23.59,75981.12,81.3,-0.63368,0.00026,23.48299]
[1779483283868,23.59,75981.42,81.3,-0.63361,0.00026,23.48464]
[1779483284074,23.59,75981.76,81.3,-0.63353,0.00026,23.48657]
[1779483284766,23.59,75989.55,81.3,-0.63153,0.00026,23.53107]
[1779483287371,23.59,75990.29,81.3,-0.63135,0.00026,23.53514]
[1779483287788,23.59,75994.74,81.3,-0.63021,0.00026,23.56026]
[1779483288098,23.59,75994.74,81.3,-0.63021,0.00026,23.56026]
[1779483288470,23.59,75994.74,81.3,-0.63021,0.00026,23.56026]
[1779483288479,23.59,75994.74,81.3,-0.63021,0.00026,23.56026]
[1779483289490,23.59,75996.42,81.3,-0.62978,0.00026,23.56966]
[1779483289802,23.59,76002.81,81.3,-0.62814,0.00026,23.60529]
[1779483292510,23.58,76003.2,81.3,-0.62805,0.00026,23.60732]
[1779483292823,23.58,76002.5,81.3,-0.62823,0.00026,23.60337]
[1779483293807,23.58,76002.5,81.3,-0.62823,0.00026,23.60337]
[1779483293835,23.58,76000.43,81.3,-0.62877,0.00026,23.59178]
[1779483294232,23.58,76000.43,81.3,-0.62877,0.00026,23.59178]
[1779483294305,23.58,76000.43,81.3,-0.62877,0.00026,23.59178]
[1779483294808,23.58,76000.43,81.3,-0.62877,0.00026,23.59178]
[1779483294931,23.58,76000.43,81.3,-0.62877,0.00026,23.59178]
[1779483295017,23.58,75990.72,81.3,-0.63126,0.00026,23.53712]
[1779483295849,23.58,75980.8,81.3,-0.6338,0.00026,23.48037]
[1779483300201,23.58,75983.41,81.3,-0.63313,0.00026,23.49543]
[1779483300222,23.58,75983.41,81.3,-0.63313,0.00026,23.49543]
[1779483300864,23.58,75983.41,81.3,-0.63313,0.00026,23.49543]
[1779483300893,23.58,75988.72,81.3,-0.63177,0.00026,23.52578]
[1779483301881,23.58,75988.72,81.3,-0.63177,0.00026,23.52578]
[1779483301905,23.58,75988.72,81.3,-0.63177,0.00026,23.52578]
[1779483301983,23.58,75992.51,81.3,-0.6308,0.00026,23.54726]
[1779483307945,23.58,75991.35,81.3,-0.63111,0.00026,23.54053]
[1779483308061,23.58,75991.35,81.3,-0.63111,0.00026,23.54053]
[1779483313991,23.58,75990.94,81.3,-0.63122,0.00026,23.53809]
[1779483318517,23.58,75991.34,81.3,-0.63112,0.00026,23.54029]
[1779483325075,23.58,75993.4,81.3,-0.6306,0.00026,23.55181]
[1779483326798,23.58,75993.4,81.3,-0.6306,0.00026,23.55181]
[1779483329037,23.58,75993.36,81.3,-0.63061,0.00026,23.55152]
[1779483329283,23.58,75991.55,81.3,-0.63107,0.00026,23.54127]
[1779483329388,23.58,75991.55,81.3,-0.63107,0.00026,23.54127]
[1779483335150,23.57,75994.24,81.3,-0.63043,0.00026,23.55226]
[1779483341448,23.57,75993.84,81.3,-0.63055,0.00026,23.54965]
[1779483341490,23.57,75993.84,81.3,-0.63055,0.00026,23.54965]
[1779483342570,23.57,75989.05,81.3,-0.63179,0.00026,23.52223]
[1779483348242,23.57,75988.93,81.3,-0.63184,0.00026,23.52115]
[1779483351474,23.56,75988.91,81.3,-0.63185,0.00026,23.52091]
[1779483351976,23.56,75988.91,81.3,-0.63185,0.00026,23.52091]
[1779483353029,23.56,75988.84,81.3,-0.63187,0.00026,23.52038]
[1779483353073,23.56,75970.35,81.3,-0.63661,0.00026,23.41332]
[1779483353825,23.56,75970.35,81.3,-0.63661,0.00026,23.41332]
[1779483353887,23.56,75959.07,81.3,-0.63949,0.00025,23.34639]
[1779483354641,23.56,75959.07,81.3,-0.63949,0.00025,23.34639]
[1779483354742,23.56,75956.73,81.3,-0.64009,0.00025,23.3323]
[1779483358465,23.56,75956.88,81.3,-0.64005,0.00025,23.33311]
[1779483358536,23.56,75956.88,81.3,-0.64005,0.00025,23.33311]
[1779483358538,23.56,75956.88,81.3,-0.64005,0.00025,23.33311]
[1779483358576,23.56,75956.88,81.3,-0.64005,0.00025,23.33311]
[1779483358595,23.56,75952.15,81.3,-0.64126,0.00025,23.30455]
[1779483359319,23.56,75941.39,81.3,-0.64399,0.00025,23.23892]
[1779483360725,23.56,75941.39,81.3,-0.64399,0.00025,23.23892]
[1779483360768,23.56,75941.39,81.3,-0.64399,0.00025,23.23892]
[1779483360830,23.56,75941.39,81.3,-0.64399,0.00025,23.23892]
[1779483361033,23.56,75939.57,81.3,-0.64446,0.00025,23.22772]
[1779483361334,23.56,75945.24,81.3,-0.64302,0.00025,23.26251]
[1779483362562,23.56,75945.24,81.3,-0.64302,0.00025,23.26251]
[1779483362643,23.56,75944.37,81.3,-0.64324,0.00025,23.25716]
[1779483363530,23.56,75944.37,81.3,-0.64324,0.00025,23.25716]
[1779483363575,23.56,75944.37,81.3,-0.64324,0.00025,23.25716]
[1779483363677,23.56,75940.96,81.3,-0.6441,0.00025,23.23625]
[1779483365362,23.56,75936.46,81.3,-0.64524,0.00025,23.20849]
[1779483370396,23.56,75930.74,81.3,-0.64669,0.00025,23.17294]
[1779483375432,23.56,75929.33,81.3,-0.64704,0.00025,23.16427]
[1779483376155,23.56,75929.33,81.3,-0.64704,0.00025,23.16427]
[1779483382481,23.56,75929.92,81.3,-0.64688,0.00025,23.1682]
[1779483385560,23.56,75930.57,81.3,-0.64672,0.00025,23.17232]
[1779483385649,23.56,75930.57,81.3,-0.64672,0.00025,23.17232]
[1779483385760,23.56,75930.57,81.3,-0.64672,0.00025,23.17232]
[1779483385783,23.56,75930.57,81.3,-0.64672,0.00025,23.17232]
[1779483385793,23.56,75923.98,81.3,-0.64838,0.00025,23.131]
[1779483386517,23.56,75917.46,81.3,-0.65003,0.00025,23.08974]
[1779483387829,23.56,75917.46,81.3,-0.65003,0.00025,23.08974]
[1779483387868,23.56,75913.72,81.3,-0.65097,0.00025,23.06588]
[1779483389023,23.56,75913.72,81.3,-0.65097,0.00025,23.06588]
[1779483389535,23.56,75913.45,81.3,-0.65103,0.00025,23.06422]
[1779483390106,23.56,75913.0,81.3,-0.65114,0.00025,23.0614]
[1779483390512,23.56,75913.0,81.3,-0.65114,0.00025,23.0614]
[1779483390545,23.56,75913.29,81.3,-0.65107,0.00025,23.06325]
[1779483391986,23.56,75913.29,81.3,-0.65107,0.00025,23.06325]
[1779483392087,23.56,75913.77,81.3,-0.65097,0.00025,23.06267]
[1779483392922,23.56,75913.77,81.3,-0.65097,0.00025,23.06267]
[1779483392924,23.56,75913.77,81.3,-0.65097,0.00025,23.06267]
[1779483392944,23.57,75914.28,81.3,-0.65084,0.00025,23.06598]
[1779483394579,23.57,75906.24,81.3,-0.65286,0.00025,23.01436]
[1779483399791,23.57,75903.93,81.3,-0.65343,0.00025,22.99972]
[1779483400622,23.57,75897.0,81.3,-0.65516,0.00025,22.95477]
[1779483403643,23.57,75890.7,81.3,-0.65672,0.00025,22.91371]
[1779483408162,23.57,75891.07,81.3,-0.65661,0.00025,22.91662]
[1779483409166,23.58,75891.0,81.3,-0.65662,0.00025,22.91648]
[1779483409168,23.58,75891.0,81.3,-0.65662,0.00025,22.91648]
[1779483415728,23.58,75896.04,81.3,-0.65531,0.00025,22.95062]
[1779483418749,23.59,75900.53,81.3,-0.65411,0.00025,22.98186]
[1779483420763,23.6,75905.47,81.3,-0.65286,0.00025,23.01413]
[1779483425798,23.6,75908.2,81.3,-0.65215,0.00025,23.03226]
[1779483428853,23.6,75908.25,81.3,-0.65213,0.00025,23.03279]
[1779483428926,23.6,75908.25,81.3,-0.65213,0.00025,23.03279]
[1779483428988,23.6,75909.4,81.3,-0.65184,0.00025,23.04027]
[1779483429829,23.6,75914.9,81.3,-0.65045,0.00025,23.07558]
[1779483431983,23.6,75915.25,81.3,-0.65035,0.00025,23.07792]
[1779483432850,23.6,75910.93,81.3,-0.65143,0.00025,23.05058]
[1779483437885,23.61,75909.39,81.3,-0.65179,0.00025,23.04137]
[1779483438867,23.61,75909.39,81.3,-0.65179,0.00025,23.04137]
[1779483438892,23.61,75909.45,81.3,-0.65177,0.00025,23.04189]
[1779483439858,23.61,75909.45,81.3,-0.65177,0.00025,23.04189]
[1779483440879,23.61,75910.09,81.3,-0.6516,0.00025,23.04612]
[1779483440906,23.61,75912.41,81.3,-0.65102,0.00025,23.06108]
[1779483441237,23.61,75912.41,81.3,-0.65102,0.00025,23.06108]
[1779483442707,23.61,75912.54,81.3,-0.65098,0.00025,23.06203]
[1779483443162,23.61,75912.54,81.3,-0.65098,0.00025,23.06203]
[1779483442920,23.61,75912.75,81.3,-0.65092,0.00025,23.06348]
[1779483443565,23.61,75912.75,81.3,-0.65092,0.00025,23.06348]
[1779483445577,23.61,75912.86,81.3,-0.65088,0.00025,23.0644]
[1779483449864,23.62,75911.7,81.3,-0.65116,0.00025,23.0574]
[1779483449971,23.62,75903.84,81.3,-0.65313,0.00025,23.00701]
[1779483450301,23.62,75903.84,81.3,-0.65313,0.00025,23.00701]
[1779483450377,23.62,75903.84,81.3,-0.65313,0.00025,23.00701]
[1779483451240,23.62,75869.19,81.3,-0.6618,0.00025,22.77412]
[1779483451984,23.62,75867.63,81.3,-0.66219,0.00025,22.76357]
[1779483456013,23.62,75871.54,81.3,-0.6612,0.00025,22.79043]
[1779483459232,23.63,75871.93,81.3,-0.66104,0.00025,22.79483]
[1779483460045,23.64,75858.52,81.3,-0.66431,0.00025,22.70531]
[1779483460247,23.64,75858.52,81.3,-0.66431,0.00025,22.70531]
[1779483461106,23.64,75858.19,81.3,-0.66438,0.00025,22.70322]
[1779483467094,23.67,75861.85,81.3,-0.66327,0.00025,22.73369]
[1779483472129,23.73,75860.37,81.3,-0.66326,0.00025,22.73356]
[1779483477962,23.77,75860.95,81.3,-0.6628,0.00025,22.74558]
[1779483480188,23.81,75866.4,81.3,-0.66118,0.00025,22.7896]
[1779483480610,23.81,75866.4,81.3,-0.66118,0.00025,22.7896]
[1779483481206,23.81,75874.69,81.3,-0.65912,0.00025,22.84495]
[1779483481268,23.81,75874.69,81.3,-0.65912,0.00025,22.84495]
[1779483482111,23.81,75874.69,81.3,-0.65912,0.00025,22.84495]
[1779483482226,23.82,75880.75,81.3,-0.65761,0.00025,22.88505]
[1779483487244,23.82,75883.37,81.3,-0.65695,0.00025,22.90262]
[1779483492279,23.82,75883.99,81.3,-0.65678,0.00025,22.90698]
[1779483494293,23.82,75889.42,81.3,-0.65543,0.00025,22.94246]
[1779483499328,23.82,75891.91,81.3,-0.6548,0.00025,22.95878]
[1779483501342,23.82,75895.9,81.3,-0.65381,0.00025,22.98456]
[1779483503356,23.82,75900.0,81.3,-0.65279,0.00025,23.01085]
[1779483504363,23.82,75903.53,81.3,-0.65191,0.00025,23.03337]
[1779483509398,23.82,75903.99,81.3,-0.65179,0.00025,23.03649]
[1779483511412,23.82,75900.15,81.3,-0.65276,0.00025,23.00832]
[1779483513427,23.82,75892.99,81.3,-0.65454,0.00025,22.96235]
[1779483519192,23.82,75890.63,81.3,-0.65513,0.00025,22.94712]
[1779483525510,23.82,75894.2,81.3,-0.65424,0.00025,22.97029]
[1779483530545,23.83,75892.9,81.3,-0.65456,0.00025,22.96204]
[1779483531552,23.83,75899.23,81.3,-0.65298,0.00025,23.00273]
[1779483533566,23.83,75895.3,81.3,-0.65396,0.00025,22.97746]
[1779483538601,23.82,75895.17,81.3,-0.654,0.00025,22.97653]
[1779483543649,23.82,75895.37,81.3,-0.65395,0.00025,22.97771]
[1779483548685,23.82,75894.37,81.3,-0.6542,0.00025,22.97115]
[1779483552713,23.82,75897.98,81.3,-0.6533,0.00025,22.99442]
[1779483555734,23.82,75902.87,81.3,-0.65209,0.00025,23.02564]
[1779483560836,23.82,75904.23,81.3,-0.65174,0.00025,23.03446]
[1779483565124,23.82,75904.27,81.3,-0.65174,0.00025,23.03464]
[1779483565169,23.82,75904.3,81.3,-0.65173,0.00025,23.03477]
[1779483565814,23.82,75907.95,81.3,-0.65082,0.00025,23.05791]
[1779483569842,23.82,75911.51,81.3,-0.64994,0.00025,23.08012]
[1779483571460,23.82,75912.03,81.3,-0.64982,0.00025,23.08331]
[1779483571856,23.82,75911.71,81.3,-0.64992,0.00025,23.07742]
[1779483576891,23.82,75909.5,81.3,-0.6505,0.00025,23.06286]
[1779483581925,23.81,75906.83,81.3,-0.65119,0.00025,23.04549]
[1779483587968,23.81,75906.8,81.3,-0.65122,0.00025,23.04477]
[1779483595051,23.81,75906.25,81.3,-0.65136,0.00025,23.04103]
[1779483601197,23.8,75904.81,81.3,-0.65175,0.00025,23.03117]
[1779483602019,23.8,75904.81,81.3,-0.65175,0.00025,23.03117]
[1779483602027,23.8,75904.81,81.3,-0.65175,0.00025,23.03117]
[1779483602093,23.8,75885.07,81.3,-0.65667,0.00025,22.90374]
[1779483603097,23.8,75879.55,81.3,-0.65804,0.00025,22.86748]
[1779483604104,23.8,75876.28,81.3,-0.65885,0.00025,22.84582]
[1779483609139,23.8,75876.53,81.3,-0.65879,0.00025,22.84735]
[1779483614164,23.8,75875.41,81.3,-0.65907,0.00025,22.83991]
[1779483619075,23.8,75878.04,81.3,-0.65842,0.00025,22.85745]
[1779483619209,23.8,75880.51,81.3,-0.6578,0.00025,22.87377]
[1779483620216,23.8,75884.09,81.3,-0.65691,0.00025,22.89733]
[1779483622230,23.8,75887.53,81.3,-0.65605,0.00025,22.91997]
[1779483627265,23.81,75887.74,81.3,-0.65598,0.00025,22.92183]
[1779483630286,23.81,75891.96,81.3,-0.65492,0.00025,22.94944]
[1779483631293,23.81,75896.44,81.3,-0.65383,0.00025,22.97464]
[1779483632300,23.81,75901.05,81.3,-0.65268,0.00025,23.00425]
[1779483633307,23.81,75905.52,81.3,-0.65156,0.00025,23.03277]
[1779483639349,23.81,75907.63,81.3,-0.65104,0.00025,23.04591]
[1779483644386,23.81,75907.61,81.3,-0.65106,0.00025,23.04556]
[1779483649421,23.81,75907.89,81.3,-0.651,0.00025,23.04718]
[1779483658484,23.8,75908.08,81.3,-0.65096,0.00025,23.04821]
[1779483659491,23.8,75914.1,81.3,-0.64945,0.00025,23.08618]
[1779483663374,23.8,75914.66,81.3,-0.64931,0.00025,23.08967]
[1779483663519,23.8,75915.38,81.3,-0.64914,0.00025,23.0941]
[1779483664918,23.8,75915.38,81.3,-0.64914,0.00025,23.0941]
[1779483665019,23.8,75915.82,81.3,-0.64903,0.00025,23.09679]
[1779483672962,23.8,75915.11,81.3,-0.64922,0.00025,23.09203]
[1779483675362,23.8,75915.11,81.3,-0.64923,0.00025,23.09169]
[1779483675463,23.8,75915.15,81.3,-0.64923,0.00025,23.09187]
[1779483675760,23.8,75915.15,81.3,-0.64923,0.00025,23.09187]
[1779483675778,23.8,75915.15,81.3,-0.64923,0.00025,23.09187]
[1779483675790,23.8,75915.15,81.3,-0.64923,0.00025,23.09187]
[1779483675892,23.8,75915.95,81.3,-0.64903,0.00025,23.09689]
[1779483676610,23.8,75929.29,81.3,-0.64568,0.00025,23.17969]
[1779483677622,23.8,75930.1,81.3,-0.64548,0.00025,23.18461]
[1779483679607,23.8,75930.67,81.3,-0.64534,0.00025,23.18804]
[1779483685678,23.77,75932.85,81.3,-0.64496,0.00025,23.19765]
[1779483689707,23.77,75936.61,81.3,-0.64402,0.00025,23.22036]
[1779483692728,23.77,75940.05,81.3,-0.64319,0.00025,23.23723]
[1779483694742,23.77,75943.86,81.3,-0.64224,0.00025,23.26008]
[1779483696756,23.76,75947.8,81.3,-0.64125,0.00025,23.28365]
[1779483701791,23.76,75950.19,81.3,-0.64067,0.00025,23.29757]
[1779483706832,23.76,75950.34,81.3,-0.64064,0.00025,23.29813]
[1779483706923,23.76,75950.39,81.3,-0.64063,0.00025,23.29834]
[1779483712868,23.75,75953.4,81.3,-0.6399,0.00025,23.31574]
[1779483719917,23.75,75954.08,81.3,-0.63976,0.00025,23.31909]
[1779483721918,23.75,75954.08,81.3,-0.63976,0.00025,23.31909]
[1779483721935,23.75,75947.39,81.3,-0.64146,0.00025,23.27892]
[1779483722789,23.75,75947.39,81.3,-0.64146,0.00025,23.27892]
[1779483722942,23.75,75948.87,81.3,-0.64109,0.00025,23.28771]
[1779483725725,23.75,75950.86,81.3,-0.64059,0.00025,23.29956]
[1779483725826,23.75,75950.86,81.3,-0.64059,0.00025,23.29941]
[1779483726957,23.75,75950.86,81.3,-0.64059,0.00025,23.29941]
[1779483727056,23.74,75950.86,81.3,-0.6406,0.00025,23.29926]
[1779483727881,23.74,75950.86,81.3,-0.6406,0.00025,23.29926]
[1779483728540,23.74,75950.86,81.3,-0.6406,0.00025,23.29926]
[1779483728489,23.74,75950.86,81.3,-0.6406,0.00025,23.29918]
[1779483728989,23.74,75941.61,81.3,-0.64294,0.00025,23.24351]
[1779483729994,23.74,75934.78,81.3,-0.64466,0.00025,23.20177]
[1779483732012,23.74,75934.96,81.3,-0.64463,0.00025,23.2027]
[1779483737042,23.74,75934.77,81.3,-0.64469,0.00025,23.20115]
[1779483742077,23.74,75933.12,81.3,-0.64512,0.00025,23.19067]
[1779483747112,23.73,75933.02,81.3,-0.64516,0.00025,23.18973]
[1779483749126,23.73,75929.27,81.3,-0.64611,0.00025,23.1665]
[1779483752146,23.73,75924.51,81.3,-0.64733,0.00025,23.13308]
[1779483755168,23.73,75930.4,81.3,-0.64586,0.00025,23.1695]
[1779483758260,23.73,75932.44,81.3,-0.64534,0.00025,23.18202]
[1779483764564,23.73,75935.25,81.3,-0.64466,0.00025,23.1988]
[1779483765239,23.73,75929.57,81.3,-0.64609,0.00025,23.16371]
[1779483768260,23.73,75925.85,81.3,-0.64703,0.00025,23.14055]
[1779483776316,23.73,75926.81,81.3,-0.6468,0.00025,23.14629]
[1779483780344,23.72,75930.43,81.3,-0.6459,0.00025,23.16854]
[1779483784376,23.72,75926.72,81.3,-0.64684,0.00025,23.14534]
[1779483786390,23.72,75923.03,81.3,-0.64777,0.00025,23.12234]
[1779483792433,23.72,75923.07,81.3,-0.64776,0.00025,23.12259]
[1779483800488,23.72,75923.63,81.3,-0.64763,0.00025,23.12594]
[1779483805523,23.72,75926.7,81.3,-0.64686,0.00025,23.14487]
[1779483806692,23.72,75928.8,81.3,-0.64633,0.00025,23.15785]
[1779483807540,23.72,75932.5,81.3,-0.6454,0.00025,23.18065]
[1779483808950,23.72,75933.29,81.3,-0.64521,0.00025,23.18546]
[1779483814586,23.72,75929.69,81.3,-0.64615,0.00025,23.15918]
[1779483819444,23.72,75926.54,81.3,-0.64695,0.00025,23.13952]
[1779483820164,23.72,75930.18,81.3,-0.64603,0.00025,23.16204]
[1779483820628,23.72,75935.74,81.3,-0.64463,0.00025,23.19622]
[1779483825665,23.71,75937.78,81.3,-0.64413,0.00025,23.20836]
[1779483830700,23.71,75938.75,81.3,-0.6439,0.00025,23.214]
[1779483838217,23.71,75938.92,81.3,-0.64387,0.00025,23.21483]
[1779483839764,23.71,75934.66,81.3,-0.64495,0.00025,23.1885]
[1779483845046,23.71,75934.23,81.3,-0.64507,0.00025,23.18576]
[1779483845806,23.71,75939.81,81.3,-0.64366,0.00025,23.21984]
[1779483850842,23.7,75939.58,81.3,-0.64373,0.00025,23.21819]
[1779483856285,23.7,75939.83,81.3,-0.64367,0.00025,23.21954]
[1779483856317,23.7,75939.84,81.3,-0.64368,0.00025,23.21951]
[1779483861487,23.7,75940.13,81.3,-0.64361,0.00025,23.22119]
[1779483862386,23.7,75940.13,81.3,-0.64361,0.00025,23.22107]
[1779483862487,23.7,75939.22,81.3,-0.64384,0.00025,23.21549]
[1779483869252,23.7,75938.69,81.3,-0.64398,0.00025,23.21212]
[1779483875009,23.7,75937.91,81.3,-0.64421,0.00025,23.20337]
[1779483879089,23.7,75937.91,81.3,-0.64421,0.00025,23.20337]
[1779483880044,23.7,75933.72,81.3,-0.64527,0.00025,23.17754]
[1779483886086,23.7,75931.15,81.3,-0.64593,0.00025,23.16146]
[1779483893136,23.69,75925.25,81.3,-0.64742,0.00025,23.12463]
[1779483902199,23.69,75926.7,81.3,-0.64706,0.00025,23.13356]
[1779483909247,23.69,75926.43,81.3,-0.64714,0.00025,23.13172]
[1779483912269,23.69,75931.05,81.3,-0.64598,0.00025,23.16028]
[1779483918312,23.69,75931.43,81.3,-0.6459,0.00025,23.1623]
[1779483923348,23.69,75930.71,81.3,-0.64609,0.00025,23.15757]
[1779483924354,23.69,75924.79,81.3,-0.64759,0.00025,23.12069]
[1779483929389,23.69,75928.68,81.3,-0.64661,0.00025,23.14471]
[1779483934424,23.68,75926.14,81.3,-0.64728,0.00025,23.12494]
[1779483939459,23.68,75927.53,81.3,-0.64694,0.00025,23.13339]
[1779483944495,23.68,75930.15,81.3,-0.64629,0.00025,23.1494]
[1779483944804,23.68,75930.15,81.3,-0.64629,0.00025,23.1494]
[1779483945502,23.68,75933.82,81.3,-0.64537,0.00025,23.17202]
[1779483946509,23.68,75937.58,81.3,-0.64442,0.00025,23.19507]
[1779483951550,23.68,75939.97,81.3,-0.64384,0.00025,23.20923]
[1779483954735,23.68,75940.99,81.3,-0.64359,0.00025,23.21526]
[1779483955578,23.67,75943.1,81.3,-0.64306,0.00025,23.22795]
[1779483955862,23.67,75943.1,81.3,-0.64306,0.00025,23.22795]
[1779483955895,23.67,75943.1,81.3,-0.64306,0.00025,23.22795]
[1779483957592,23.67,75948.92,81.3,-0.6416,0.00025,23.26307]
[1779483962626,23.67,75946.32,81.3,-0.64227,0.00025,23.24704]
[1779483967663,23.67,75942.05,81.3,-0.64336,0.00025,23.22086]
[1779483972698,23.67,75940.75,81.3,-0.6437,0.00025,23.21258]
[1779483977733,23.66,75941.6,81.3,-0.6435,0.00025,23.21744]
[1779483986796,23.66,75941.32,81.3,-0.6436,0.00025,23.21511]
[1779483991831,23.66,75941.93,81.3,-0.64348,0.00025,23.21474]
[1779483996866,23.66,75941.92,81.3,-0.6435,0.00025,23.21434]
[1779484001901,23.65,75942.25,81.3,-0.64343,0.00025,23.216]
[1779484006936,23.65,75943.99,81.3,-0.64301,0.00025,23.22627]
[1779484014992,23.65,75943.22,81.3,-0.64322,0.00025,23.22114]
[1779484020028,23.65,75942.1,81.3,-0.64351,0.00025,23.21416]
[1779484025064,23.65,75942.76,81.3,-0.64335,0.00025,23.21801]
[1779484029266,23.64,75943.41,81.3,-0.64319,0.00025,23.22185]
[1779484029459,23.64,75943.41,81.3,-0.64319,0.00025,23.22185]
[1779484029522,23.64,75948.23,81.3,-0.64197,0.00025,23.25108]
[1779484030102,23.64,75928.26,81.3,-0.64703,0.00025,23.12831]
[1779484030951,23.64,75928.26,81.3,-0.64703,0.00025,23.12831]
[1779484031154,23.64,75928.26,81.3,-0.64703,0.00025,23.12831]
[1779484031208,23.64,75923.27,81.3,-0.64829,0.00025,23.09697]
[1779484032116,23.64,75916.76,81.3,-0.64994,0.00025,23.05579]
[1779484033276,23.64,75916.76,81.3,-0.64994,0.00025,23.05579]
[1779484033438,23.64,75916.76,81.3,-0.64994,0.00025,23.05579]
[1779484042186,23.64,75917.7,81.3,-0.64973,0.00025,23.06095]
[1779484043908,23.64,75917.62,81.3,-0.64976,0.00025,23.06037]
[1779484044001,23.64,75917.62,81.3,-0.64976,0.00025,23.06037]
[1779484044201,23.64,75919.86,81.3,-0.6492,0.00025,23.07446]
[1779484045208,23.63,75925.4,81.3,-0.6478,0.00025,23.10921]
[1779484047275,23.63,75922.11,81.3,-0.64864,0.00025,23.08844]
[1779484048588,23.63,75921.35,81.3,-0.64883,0.00025,23.08354]
[1779484048611,23.63,75916.03,81.3,-0.65018,0.00025,23.0497]
[1779484049775,23.63,75916.03,81.3,-0.65018,0.00025,23.0497]
[1779484050244,23.63,75913.0,81.3,-0.65095,0.00025,23.03035]
[1779484051897,23.63,75913.44,81.3,-0.65086,0.00025,23.02932]
[1779484052257,23.63,75913.9,81.3,-0.65075,0.00025,23.03219]
[1779484057293,23.63,75914.48,81.3,-0.65061,0.00025,23.03556]
[1779484062328,23.63,75915.2,81.3,-0.65045,0.00025,23.0398]
[1779484063250,23.63,75915.2,81.3,-0.65045,0.00025,23.0398]
[1779484063336,23.63,75916.76,81.3,-0.65006,0.00025,23.04965]
[1779484064342,23.63,75920.86,81.3,-0.64903,0.00025,23.07552]
[1779484069377,23.62,75921.72,81.3,-0.64883,0.00025,23.08051]
[1779484074413,23.62,75922.18,81.3,-0.64874,0.00025,23.0828]
[1779484079026,23.62,75922.64,81.3,-0.64863,0.00025,23.0856]
[1779484084482,23.61,75922.01,81.3,-0.64882,0.00025,23.08069]
[1779484089517,23.61,75923.81,81.3,-0.64839,0.00025,23.09151]
[1779484091560,23.61,75922.73,81.3,-0.64867,0.00025,23.08459]
[1779484091699,23.61,75922.73,81.3,-0.64867,0.00025,23.08459]
[1779484091766,23.61,75921.53,81.3,-0.64898,0.00025,23.07692]
[1779484092447,23.61,75921.53,81.3,-0.64898,0.00025,23.07692]
[1779484092537,23.61,75916.25,81.3,-0.65031,0.00025,23.04335]
[1779484093345,23.61,75916.25,81.3,-0.65031,0.00025,23.04335]
[1779484093545,23.61,75915.0,81.3,-0.65063,0.00025,23.03531]
[1779484098579,23.6,75915.33,81.3,-0.65056,0.00025,23.03704]
[1779484103615,23.6,75914.41,81.3,-0.65081,0.00025,23.03082]
[1779484106270,23.6,75915.34,81.3,-0.65058,0.00025,23.03661]
[1779484106636,23.6,75915.58,81.3,-0.65052,0.00025,23.03806]
[1779484111809,23.6,75918.22,81.3,-0.64987,0.00025,23.05455]
[1779484111910,23.6,75916.81,81.3,-0.65025,0.00025,23.04173]
[1779484117713,23.59,75917.25,81.3,-0.65016,0.00025,23.0441]
[1779484122748,23.59,75915.71,81.3,-0.65056,0.00025,23.03395]
[1779484127783,23.59,75915.98,81.3,-0.65051,0.00025,23.03536]
[1779484132817,23.59,75916.45,81.3,-0.6504,0.00025,23.03806]
[1779484134517,23.59,75918.66,81.3,-0.64984,0.00025,23.05205]
[1779484134867,23.59,75918.66,81.3,-0.64984,0.00025,23.05205]
[1779484134832,23.59,75918.47,81.3,-0.6499,0.00025,23.05078]
[1779484135839,23.59,75918.2,81.3,-0.64997,0.00025,23.049]
[1779484137758,23.59,75917.88,81.3,-0.65005,0.00025,23.0469]
[1779484137853,23.59,75917.52,81.3,-0.65014,0.00025,23.04455]
[1779484138478,23.59,75917.52,81.3,-0.65014,0.00025,23.04455]
[1779484138860,23.59,75917.53,81.3,-0.65014,0.00025,23.04456]
[1779484143896,23.58,75916.18,81.3,-0.6505,0.00025,23.03564]
[1779484148705,23.58,75914.56,81.3,-0.65092,0.00025,23.02484]
[1779484148743,23.58,75914.56,81.3,-0.65092,0.00025,23.02484]
[1779484148797,23.58,75914.56,81.3,-0.65092,0.00025,23.02484]
[1779484148931,23.58,75923.17,81.3,-0.64875,0.00025,23.07944]
[1779484149938,23.58,75927.86,81.3,-0.64757,0.00025,23.10887]
[1779484154562,23.58,75928.4,81.3,-0.64745,0.00025,23.11199]
[1779484154627,23.58,75928.4,81.3,-0.64745,0.00025,23.11199]
[1779484154646,23.58,75926.82,81.3,-0.64785,0.00025,23.10191]
[1779484156262,23.58,75925.69,81.3,-0.64814,0.00025,23.09481]
[1779484156363,23.58,75925.24,81.3,-0.64826,0.00025,23.0919]
[1779484160213,23.57,75925.49,81.3,-0.6482,0.00025,23.09326]
[1779484160580,23.57,75925.49,81.3,-0.6482,0.00025,23.09326]
[1779484160681,23.57,75925.02,81.3,-0.64833,0.00025,23.09016]
[1779484166056,23.57,75925.15,81.3,-0.64831,0.00025,23.09066]
[1779484171093,23.57,75927.08,81.3,-0.64785,0.00025,23.09874]
[1779484177135,23.57,75926.94,81.3,-0.6479,0.00025,23.09752]
[1779484182170,23.57,75928.79,81.3,-0.64744,0.00025,23.10888]
[1779484186357,23.56,75931.36,81.3,-0.6468,0.00025,23.12488]
[1779484186458,23.56,75932.95,81.3,-0.64639,0.00025,23.13478]
[1779484189512,23.56,75933.62,81.3,-0.64623,0.00025,23.13886]
[1779484189890,23.56,75933.62,81.3,-0.64623,0.00025,23.13886]
[1779484191846,23.56,75933.36,81.3,-0.6463,0.00025,23.13715]
[1779484191931,23.56,75933.14,81.3,-0.64636,0.00025,23.13568]
[1779484192817,23.56,75933.14,81.3,-0.64636,0.00025,23.13568]
[1779484192919,23.56,75932.8,81.3,-0.64645,0.00025,23.13352]
[1779484198283,23.56,75934.94,81.3,-0.64591,0.00025,23.14661]
[1779484203569,23.56,75934.87,81.3,-0.64594,0.00025,23.14602]
[1779484204666,23.56,75934.87,81.3,-0.64594,0.00025,23.14588]
[1779484210370,23.56,75935.47,81.3,-0.6458,0.00025,23.14931]
[1779484215405,23.56,75935.63,81.3,-0.64577,0.00025,23.15007]
[1779484220440,23.55,75936.01,81.3,-0.64569,0.00025,23.15221]
[1779484225475,23.55,75935.41,81.3,-0.64585,0.00025,23.14827]
[1779484230510,23.55,75936.44,81.3,-0.6456,0.00025,23.15445]
[1779484235545,23.55,75935.98,81.3,-0.64574,0.00025,23.14762]
[1779484240580,23.55,75935.62,81.3,-0.64584,0.00025,23.14519]
[1779484245615,23.55,75935.47,81.3,-0.64589,0.00025,23.14404]
[1779484254679,23.54,75936.43,81.3,-0.64566,0.00025,23.14966]
[1779484259714,23.54,75936.78,81.3,-0.64558,0.00025,23.15156]
[1779484264749,23.54,75935.88,81.3,-0.64582,0.00025,23.14568]
[1779484275826,23.53,75936.3,81.3,-0.64575,0.00025,23.14752]
[1779484280861,23.53,75936.55,81.3,-0.64571,0.00025,23.14861]
[1779484285896,23.53,75939.41,81.3,-0.645,0.00025,23.16587]
[1779484287202,23.53,75939.64,81.3,-0.64495,0.00025,23.16719]
[1779484287910,23.53,75941.61,81.3,-0.64445,0.00025,23.17927]
[1779484289496,23.53,75942.73,81.3,-0.64417,0.00025,23.18608]
[1779484289924,23.53,75942.27,81.3,-0.64429,0.00025,23.18314]
[1779484294959,23.52,75942.74,81.3,-0.64421,0.00025,23.1818]
[1779484297988,23.52,75938.76,81.3,-0.64524,0.00025,23.15689]
[1779484303025,23.52,75937.37,81.3,-0.64561,0.00025,23.14781]
[1779484308064,23.51,75937.95,81.3,-0.64548,0.00025,23.15099]
[1779484313099,23.51,75937.89,81.3,-0.64552,0.00025,23.15013]
[1779484318154,23.51,75938.29,81.3,-0.64544,0.00025,23.15211]
[1779484323190,23.5,75937.49,81.3,-0.64566,0.00025,23.14661]
[1779484325470,23.5,75937.02,81.3,-0.64579,0.00025,23.14359]
[1779484325480,23.5,75937.02,81.3,-0.64579,0.00025,23.14359]
[1779484325511,23.5,75937.02,81.3,-0.64579,0.00025,23.14359]
[1779484325570,23.5,75937.02,81.3,-0.64579,0.00025,23.14348]
[1779484326211,23.5,75925.14,81.3,-0.64882,0.00025,23.06877]
[1779484327218,23.5,75920.94,81.3,-0.64988,0.00025,23.04203]
[1779484330993,23.5,75921.58,81.3,-0.64972,0.00025,23.04608]
[1779484336281,23.5,75921.64,81.3,-0.64972,0.00025,23.04605]
[1779484337958,23.5,75921.64,81.3,-0.64972,0.00025,23.04605]
[1779484338054,23.5,75921.64,81.3,-0.64973,0.00025,23.04596]
[1779484338389,23.5,75921.64,81.3,-0.64973,0.00025,23.04596]
[1779484338473,23.5,75922.44,81.3,-0.64953,0.00025,23.05105]
[1779484344337,23.5,75922.0,81.3,-0.64965,0.00025,23.04797]
[1779484347144,23.5,75920.89,81.3,-0.64993,0.00025,23.04085]
[1779484350475,23.49,75919.72,81.3,-0.65024,0.00025,23.03317]
[1779484350520,23.49,75919.61,81.3,-0.65027,0.00025,23.03242]
[1779484352395,23.49,75914.86,81.3,-0.65149,0.00025,22.99811]
[1779484357431,23.49,75915.24,81.3,-0.6514,0.00025,23.00041]
[1779484362466,23.49,75912.67,81.3,-0.65206,0.00025,22.98363]
[1779484367501,23.49,75909.43,81.3,-0.6529,0.00025,22.96231]
[1779484372536,23.49,75909.77,81.3,-0.65283,0.00025,22.9642]
[1779484380591,23.48,75910.13,81.3,-0.65275,0.00025,22.96608]
[1779484383613,23.48,75904.35,81.3,-0.65422,0.00025,22.92826]
[1779484388648,23.48,75903.29,81.3,-0.65451,0.00025,22.9209]
[1779484393683,23.48,75902.94,81.3,-0.65461,0.00025,22.91821]
[1779484395697,23.48,75906.33,81.3,-0.65376,0.00025,22.9402]
[1779484400732,23.47,75908.55,81.3,-0.65322,0.00025,22.95431]
[1779484401986,23.47,75908.55,81.3,-0.65322,0.00025,22.95431]
[1779484402070,23.47,75910.42,81.3,-0.65275,0.00025,22.96629]
[1779484404759,23.47,75913.76,81.3,-0.65191,0.00025,22.98777]
[1779484409795,23.47,75915.78,81.3,-0.65142,0.00025,23.00032]
[1779484414830,23.47,75915.5,81.3,-0.65153,0.00025,22.99424]
[1779484419865,23.46,75916.57,81.3,-0.65128,0.00025,23.00067]
[1779484424900,23.46,75914.81,81.3,-0.65174,0.00025,22.98888]
[1779484429935,23.46,75913.71,81.3,-0.65203,0.00025,22.98157]
[1779484433319,23.46,75913.79,81.3,-0.65201,0.00025,22.982]
[1779484433963,23.46,75913.95,81.3,-0.65197,0.00025,22.98296]
[1779484438712,23.46,75913.16,81.3,-0.65219,0.00025,22.97757]
[1779484438998,23.46,75914.32,81.3,-0.6519,0.00025,22.98499]
[1779484441014,23.45,75918.09,81.3,-0.65094,0.00025,23.00916]
[1779484446049,23.45,75918.31,81.3,-0.6509,0.00025,23.01025]
[1779484451084,23.45,75921.18,81.3,-0.65019,0.00025,23.02832]
[1779484456119,23.45,75919.32,81.3,-0.65067,0.00025,23.01601]
[1779484457484,23.45,75919.27,81.3,-0.65069,0.00025,23.0156]
[1779484458133,23.45,75919.59,81.3,-0.65061,0.00025,23.01758]
[1779484461057,23.45,75920.32,81.3,-0.65043,0.00025,23.02209]
[1779484461154,23.45,75919.39,81.3,-0.65067,0.00025,23.01604]
[1779484461668,23.45,75919.39,81.3,-0.65067,0.00025,23.01604]
[1779484461672,23.45,75919.39,81.3,-0.65067,0.00025,23.01604]
[1779484461998,23.45,75919.39,81.3,-0.65067,0.00025,23.01604]
[1779484463168,23.44,75925.51,81.3,-0.64913,0.00025,23.05496]
[1779484468203,23.44,75925.54,81.3,-0.64914,0.00025,23.05473]
[1779484473238,23.44,75925.92,81.3,-0.64908,0.00025,23.05298]
[1779484478273,23.44,75927.03,81.3,-0.64881,0.00025,23.05964]
[1779484483308,23.43,75925.88,81.3,-0.64912,0.00025,23.05193]
[1779484489306,23.43,75923.63,81.3,-0.64971,0.00025,23.03729]
[1779484489405,23.43,75922.49,81.3,-0.65,0.00025,23.02993]
[1779484489418,23.43,75922.49,81.3,-0.65,0.00025,23.02993]
[1779484489475,23.43,75922.92,81.3,-0.64989,0.00025,23.0326]
[1779484490356,23.43,75913.85,81.3,-0.6522,0.00025,22.97412]
[1779484492372,23.43,75910.58,81.3,-0.65304,0.00025,22.95272]
[1779484497407,23.43,75910.97,81.3,-0.65295,0.00025,22.95497]
[1779484500875,23.43,75910.97,81.3,-0.65295,0.00025,22.95497]
[1779484500950,23.43,75910.09,81.3,-0.65318,0.00025,22.94908]
[1779484501438,23.43,75903.96,81.3,-0.65474,0.00025,22.90894]
[1779484504279,23.42,75901.99,81.3,-0.65524,0.00025,22.89593]
[1779484504381,23.42,75901.77,81.3,-0.6553,0.00025,22.89427]
[1779484505466,23.42,75906.19,81.3,-0.65418,0.00025,22.9233]
[1779484506473,23.42,75909.58,81.3,-0.65333,0.00025,22.9453]
[1779484511508,23.42,75909.22,81.3,-0.65344,0.00025,22.9425]
[1779484516543,23.42,75910.11,81.3,-0.65324,0.00025,22.94774]
[1779484521578,23.41,75909.25,81.3,-0.65348,0.00025,22.9416]
[1779484526617,23.41,75907.17,81.3,-0.65402,0.00025,22.92752]
[1779484527459,23.41,75907.17,81.3,-0.65402,0.00025,22.92752]
[1779484527623,23.41,75902.01,81.3,-0.65533,0.00025,22.89354]
[1779484528630,23.41,75896.28,81.3,-0.65679,0.00025,22.8555]
[1779484529637,23.41,75891.26,81.3,-0.65806,0.00025,22.82198]
[1779484535679,23.41,75889.03,81.3,-0.65866,0.00025,22.80291]
[1779484540714,23.41,75886.19,81.3,-0.65938,0.00025,22.78367]
[1779484545749,23.41,75885.65,81.3,-0.65951,0.00025,22.7801]
[1779484550784,23.41,75886.47,81.3,-0.6593,0.00025,22.78574]
[1779484557153,23.41,75889.18,81.3,-0.65861,0.00025,22.80402]
[1779484557255,23.41,75889.86,81.3,-0.65844,0.00025,22.80861]
[1779484557833,23.41,75893.42,81.3,-0.65754,0.00025,22.83241]
[1779484562868,23.41,75899.44,81.3,-0.65601,0.00025,22.87257]
[1779484563876,23.41,75907.02,81.3,-0.65409,0.00025,22.92249]
[1779484565890,23.41,75906.63,81.3,-0.65419,0.00025,22.91991]
[1779484567190,23.41,75906.63,81.3,-0.65419,0.00025,22.91991]
[1779484567292,23.41,75906.71,81.3,-0.65418,0.00025,22.9203]
[1779484569918,23.41,75912.75,81.3,-0.65265,0.00025,22.95951]
[1779484574952,23.4,75913.38,81.3,-0.65251,0.00025,22.96316]
[1779484580995,23.4,75912.34,81.3,-0.6528,0.00025,22.95587]
[1779484586029,23.4,75913.37,81.3,-0.65255,0.00025,22.96213]
[1779484591065,23.39,75912.39,81.3,-0.65284,0.00025,22.95154]
[1779484592073,23.39,75918.83,81.3,-0.65121,0.00025,22.99322]
[1779484597108,23.39,75918.6,81.3,-0.65129,0.00025,22.99117]
[1779484602143,23.39,75916.05,81.3,-0.65196,0.00025,22.97417]
[1779484604101,23.39,75916.05,81.3,-0.65196,0.00025,22.97417]
[1779484604157,23.39,75915.7,81.3,-0.65206,0.00025,22.97172]
[1779484605164,23.39,75912.03,81.3,-0.65299,0.00025,22.94778]
[1779484608185,23.38,75907.46,81.3,-0.65416,0.00025,22.91772]
[1779484615234,23.38,75907.47,81.3,-0.65417,0.00025,22.91739]
[1779484623289,23.38,75907.68,81.3,-0.65414,0.00025,22.91831]
[1779484625311,23.38,75907.32,81.3,-0.65423,0.00025,22.91589]
[1779484625379,23.38,75908.33,81.3,-0.65398,0.00025,22.92245]
[1779484626311,23.38,75912.87,81.3,-0.65283,0.00025,22.95204]
[1779484629332,23.38,75916.81,81.3,-0.65184,0.00025,22.97741]
[1779484631355,23.38,75916.81,81.3,-0.65184,0.00025,22.97741]
[1779484631445,23.38,75917.52,81.3,-0.65166,0.00025,22.98187]
[1779484636130,23.37,75919.11,81.3,-0.65127,0.00025,22.99186]
[1779484636501,23.37,75919.11,81.3,-0.65127,0.00025,22.99186]
[1779484636550,23.37,75923.0,81.3,-0.65028,0.00025,23.01683]
[1779484637388,23.37,75927.14,81.3,-0.64923,0.00026,23.04324]
[1779484639407,23.37,75931.07,81.3,-0.64823,0.00026,23.06803]
[1779484640599,23.37,75930.41,81.3,-0.64841,0.00026,23.06372]
[1779484641262,23.37,75930.41,81.3,-0.64841,0.00026,23.06372]
[1779484641276,23.37,75930.41,81.3,-0.64841,0.00026,23.06372]
[1779484641323,23.37,75930.41,81.3,-0.64841,0.00026,23.06372]
[1779484647465,23.37,75930.88,81.3,-0.64832,0.00026,23.06604]
[1779484649479,23.37,75934.58,81.3,-0.64738,0.00026,23.08931]
[1779484654514,23.36,75935.47,81.3,-0.64719,0.00026,23.09078]
[1779484661562,23.36,75935.66,81.3,-0.64716,0.00026,23.09134]
[1779484661819,23.36,75935.66,81.3,-0.64716,0.00026,23.09134]
[1779484671633,23.35,75934.06,81.3,-0.64762,0.00026,23.08022]
[1779484676799,23.35,75934.45,81.3,-0.64753,0.00026,23.08227]
[1779484677676,23.35,75939.09,81.3,-0.64636,0.00026,23.11131]
[1779484682711,23.34,75940.3,81.3,-0.64607,0.00026,23.1184]
[1779484687384,23.34,75939.65,81.3,-0.64624,0.00026,23.11409]
[1779484687808,23.34,75939.61,81.3,-0.64627,0.00026,23.11351]
[1779484688765,23.34,75939.61,81.3,-0.64627,0.00026,23.11351]
[1779484694795,23.33,75940.99,81.3,-0.64596,0.00026,23.1212]
[1779484699830,23.33,75940.76,81.3,-0.64604,0.00026,23.1191]
[1779484704865,23.32,75941.11,81.3,-0.64599,0.00026,23.12057]
[1779484710907,23.32,75941.64,81.3,-0.64588,0.00026,23.12306]
[1779484711859,23.32,75941.64,81.3,-0.64588,0.00026,23.12306]
[1779484711914,23.32,75941.52,81.3,-0.64594,0.00026,23.11841]
[1779484716765,23.31,75941.12,81.3,-0.64607,0.00026,23.1154]
[1779484722580,23.31,75946.41,81.3,-0.64474,0.00026,23.14783]
[1779484728026,23.23,75944.95,81.3,-0.64559,0.00026,23.12752]
[1779484735075,23.15,75944.03,81.3,-0.64636,0.00026,23.10945]
[1779484736114,23.15,75944.03,81.3,-0.64636,0.00026,23.10945]
[1779484737089,23.13,75947.54,81.3,-0.64559,0.00026,23.12845]
[1779484743131,23.08,75949.59,81.3,-0.64533,0.00026,23.13512]
[1779484748166,23.08,75951.35,81.3,-0.6449,0.00026,23.14553]
[1779484754762,23.08,75950.52,81.3,-0.64512,0.00026,23.14016]
[1779484754769,23.08,75950.52,81.3,-0.64512,0.00026,23.14016]
[1779484755215,23.07,75950.49,81.3,-0.64517,0.00026,23.13914]
[1779484760250,23.07,75950.97,81.3,-0.64507,0.00026,23.14148]
[1779484765285,23.06,75950.56,81.3,-0.64521,0.00026,23.13822]
[1779484766911,23.06,75951.79,81.3,-0.64489,0.00026,23.14584]
[1779484767299,23.06,75950.58,81.3,-0.64521,0.00026,23.13807]
[1779484771695,23.06,75951.99,81.3,-0.64487,0.00026,23.14657]
[1779484776363,23.05,75947.42,81.3,-0.64611,0.00026,23.11304]
[1779484778774,23.05,75947.37,81.3,-0.64613,0.00026,23.11242]
[1779484779383,23.05,75948.05,81.3,-0.64596,0.00026,23.11658]
[1779484782969,23.05,75947.73,81.3,-0.64607,0.00026,23.11408]
[1779484788447,23.04,75948.08,81.3,-0.64602,0.00026,23.11536]
[1779484792675,23.04,75948.01,81.3,-0.64606,0.00026,23.11444]
[1779484793482,23.04,75952.84,81.3,-0.64481,0.00026,23.14472]
[1779484798516,23.0,75953.72,81.3,-0.64479,0.00026,23.14565]
[1779484803552,23.0,75953.73,81.3,-0.64481,0.00026,23.14502]
[1779484808587,22.99,75953.69,81.3,-0.64491,0.00026,23.14281]
[1779484813622,22.98,75954.04,81.3,-0.64485,0.00026,23.14436]
[1779484818657,22.96,75954.23,81.3,-0.64493,0.00026,23.14256]
[1779484823692,22.93,75954.56,81.3,-0.64503,0.00026,23.14017]
[1779484828576,22.91,75953.35,81.3,-0.6455,0.00026,23.12889]
[1779484828732,22.9,75953.11,81.3,-0.64557,0.00026,23.1272]
[1779484831202,22.9,75952.53,81.3,-0.64574,0.00026,23.1232]
[1779484831753,22.9,75950.83,81.3,-0.64621,0.00026,23.10842]
[1779484836788,22.9,75948.81,81.3,-0.64677,0.00026,23.09479]
[1779484838661,22.9,75948.81,81.3,-0.64677,0.00026,23.09479]
[1779484843837,22.89,75946.78,81.3,-0.64735,0.00026,23.08057]
[1779484848872,22.88,75946.22,81.3,-0.64753,0.00026,23.07609]
[1779484854914,22.88,75945.32,81.3,-0.64781,0.00026,23.06923]
[1779484857784,22.87,75945.11,81.3,-0.64787,0.00026,23.0677]
[1779484858538,22.87,75945.03,81.3,-0.6479,0.00026,23.06701]
[1779484859449,22.87,75943.26,81.3,-0.64838,0.00026,23.05521]
[1779484859550,22.87,75943.26,81.3,-0.64838,0.00026,23.05504]
[1779484866999,22.86,75943.41,81.3,-0.64839,0.00026,23.05485]
[1779484872035,22.86,75942.97,81.3,-0.64855,0.00026,23.05116]
[1779484878077,22.85,75942.42,81.3,-0.64873,0.00026,23.04658]
[1779484883112,22.85,75942.63,81.3,-0.64871,0.00026,23.04712]
[1779484888147,22.84,75943.85,81.3,-0.64842,0.00026,23.05441]
[1779484897210,22.83,75944.31,81.3,-0.64837,0.00026,23.05244]
[1779484902245,22.83,75943.56,81.3,-0.6486,0.00026,23.0467]
[1779484906273,22.82,75940.17,81.3,-0.64952,0.00026,23.02376]
[1779484914329,22.81,75940.79,81.3,-0.64942,0.00026,23.02651]
[1779484918988,22.81,75940.71,81.3,-0.64947,0.00026,23.02531]
[1779484919021,22.81,75940.71,81.3,-0.64947,0.00026,23.02531]
[1779484920555,22.81,75938.38,81.3,-0.65008,0.00026,23.00987]
[1779484920591,22.81,75934.23,81.3,-0.65117,0.00026,22.98238]
[1779484924895,22.8,75934.16,81.3,-0.65122,0.00026,22.98133]
[1779484927900,22.8,75933.44,81.3,-0.65142,0.00026,22.97614]
[1779484929483,22.8,75932.4,81.3,-0.6517,0.00026,22.96911]
[1779484931555,22.8,75930.71,81.3,-0.65215,0.00026,22.95764]
[1779484935476,22.8,75928.73,81.3,-0.65269,0.00026,22.94396]
[1779484937492,22.79,75933.82,81.3,-0.65138,0.00026,22.97738]
[1779484943534,22.79,75933.84,81.3,-0.65141,0.00026,22.97667]
[1779484948957,22.79,75933.83,81.3,-0.65142,0.00026,22.97632]
[1779484949298,22.79,75933.83,81.3,-0.65142,0.00026,22.97632]
[1779484954611,22.78,75934.22,81.3,-0.65139,0.00026,22.97388]
[1779484959646,22.78,75938.07,81.3,-0.65041,0.00026,22.99872]
[1779484964681,22.77,75938.85,81.3,-0.65022,0.00026,23.00356]
[1779484969716,22.77,75939.59,81.3,-0.65003,0.00026,23.00812]
[1779484970092,22.77,75939.59,81.3,-0.65003,0.00026,23.00812]
[1779484973454,22.77,75943.02,81.3,-0.64914,0.00026,23.03041]
[1779484973745,22.77,75942.69,81.3,-0.64923,0.00026,23.02818]
[1779484980801,22.77,75943.27,81.3,-0.6491,0.00026,23.03148]
[1779484986843,22.76,75942.93,81.3,-0.64921,0.00026,23.02881]
[1779484992885,22.76,75942.92,81.3,-0.64923,0.00026,23.02835]
[1779484997920,22.76,75942.4,81.3,-0.64938,0.00026,23.02466]
[1779485002954,22.76,75942.76,81.3,-0.64929,0.00026,23.02678]
[1779485011011,22.76,75942.53,81.3,-0.64939,0.00026,23.02114]
[1779485016046,22.75,75944.94,81.3,-0.64877,0.00026,23.03671]
[1779485019067,22.75,75949.69,81.3,-0.64752,0.00026,23.06749]
[1779485024102,22.75,75951.06,81.3,-0.64718,0.00026,23.07606]
[1779485029139,22.75,75950.86,81.3,-0.64724,0.00026,23.07447]
[1779485040218,22.75,75948.35,81.3,-0.64792,0.00026,23.05773]
[1779485046260,22.74,75948.51,81.3,-0.64789,0.00026,23.05856]
[1779485049974,22.74,75948.51,81.3,-0.64789,0.00026,23.05856]
[1779485051295,22.74,75945.08,81.3,-0.6488,0.00026,23.036]
[1779485056675,22.74,75944.21,81.3,-0.64904,0.00026,23.03001]
[1779485056714,22.74,75944.21,81.3,-0.64905,0.00026,23.02982]
[1779485062372,22.74,75944.52,81.3,-0.64899,0.00026,23.03135]
[1779485067420,22.73,75944.31,81.3,-0.64906,0.00026,23.02943]
[1779485071453,22.73,75939.79,81.3,-0.6503,0.00026,22.99538]
[1779485076489,22.73,75938.03,81.3,-0.65078,0.00026,22.98328]
[1779485082531,22.72,75938.92,81.3,-0.65057,0.00026,22.98859]
[1779485088574,22.72,75939.03,81.3,-0.65056,0.00026,22.98872]
[1779485093609,22.72,75940.09,81.3,-0.6503,0.00026,22.99534]
[1779485099651,22.71,75940.57,81.3,-0.65019,0.00026,22.99814]
[1779485100329,22.71,75940.57,81.3,-0.65019,0.00026,22.99814]
[1779485100336,22.71,75940.57,81.3,-0.65019,0.00026,22.99814]
[1779485100962,22.71,75935.64,81.3,-0.65149,0.00026,22.96545]
[1779485101665,22.71,75913.26,81.3,-0.65734,0.00026,22.81424]
[1779485102587,22.71,75913.26,81.3,-0.65734,0.00026,22.81424]
[1779485102672,22.71,75906.85,81.3,-0.65901,0.00026,22.77002]
[1779485107707,22.71,75908.14,81.3,-0.65868,0.00026,22.7789]
[1779485112742,22.71,75907.6,81.3,-0.65882,0.00026,22.77518]
[1779485113689,22.71,75907.6,81.3,-0.65882,0.00026,22.77518]
[1779485113749,22.71,75904.32,81.3,-0.65967,0.00026,22.75247]
[1779485114756,22.71,75900.42,81.3,-0.66069,0.00026,22.72528]
[1779485116867,22.71,75898.55,81.3,-0.66118,0.00026,22.7122]
[1779485116970,22.71,75898.52,81.3,-0.66118,0.00026,22.71198]
[1779485117777,22.71,75907.73,81.3,-0.65879,0.00026,22.77602]
[1779485118784,22.71,75914.17,81.3,-0.65711,0.00026,22.82039]
[1779485121806,22.71,75920.59,81.3,-0.65543,0.00026,22.86425]
[1779485125834,22.71,75924.29,81.3,-0.65446,0.00026,22.88943]
[1779485127896,22.71,75926.19,81.3,-0.65396,0.00026,22.9023]
[1779485127994,22.72,75926.62,81.3,-0.65384,0.00026,22.90524]
[1779485129443,22.72,75927.23,81.3,-0.65368,0.00026,22.90939]
[1779485129862,22.72,75929.09,81.3,-0.65319,0.00026,22.92193]
[1779485130680,22.72,75929.09,81.3,-0.65319,0.00026,22.92193]
[1779485133586,22.72,75929.61,81.3,-0.65307,0.00026,22.92175]
[1779485133797,22.72,75929.61,81.3,-0.65307,0.00026,22.92175]
[1779485133968,22.72,75934.12,81.3,-0.65189,0.00026,22.95191]
[1779485134912,22.72,75939.25,81.3,-0.65054,0.00026,22.986]
[1779485139947,22.72,75941.24,81.3,-0.65001,0.00026,22.99939]
[1779485144983,22.72,75941.69,81.3,-0.64988,0.00026,23.00264]
[1779485150017,22.72,75941.5,81.3,-0.64992,0.00026,23.00166]
[1779485155052,22.72,75941.61,81.3,-0.64988,0.00026,23.00264]
[1779485160087,22.73,75941.81,81.3,-0.64982,0.00026,23.00421]
[1779485165669,22.73,75941.31,81.3,-0.64994,0.00026,23.00111]
[1779485165771,22.73,75941.35,81.3,-0.64992,0.00026,23.00148]
[1779485171165,22.73,75940.88,81.3,-0.65004,0.00026,22.99863]
[1779485178200,22.73,75940.74,81.3,-0.65007,0.00026,22.99786]
[1779485178204,22.73,75940.74,81.3,-0.65007,0.00026,22.99786]
[1779485179534,22.73,75940.28,81.3,-0.65018,0.00026,22.99503]
[1779485184781,22.73,75938.77,81.3,-0.65057,0.00026,22.98523]
[1779485184875,22.73,75938.77,81.3,-0.65057,0.00026,22.98523]
[1779485184925,22.73,75938.77,81.3,-0.65056,0.00026,22.98546]
[1779485186269,22.73,75942.68,81.3,-0.64953,0.00026,23.01125]
[1779485191304,22.74,75943.14,81.3,-0.64942,0.00026,23.01066]
[1779485192630,22.74,75943.14,81.3,-0.64942,0.00026,23.01066]
[1779485192959,22.74,75943.14,81.3,-0.64942,0.00026,23.01066]
[1779485193652,22.74,75942.96,81.3,-0.64947,0.00026,23.00955]
[1779485198404,22.74,75941.05,81.3,-0.64996,0.00026,22.99718]
[1779485198479,22.74,75939.45,81.3,-0.65038,0.00026,22.98669]
[1779485199596,22.74,75939.45,81.3,-0.65038,0.00026,22.98669]
[1779485199697,22.74,75939.11,81.3,-0.65047,0.00026,22.98455]
[1779485200822,22.74,75939.11,81.3,-0.65047,0.00026,22.98455]
[1779485200881,22.74,75936.8,81.3,-0.65107,0.00026,22.96928]
[1779485201803,22.74,75936.8,81.3,-0.65107,0.00026,22.96928]
[1779485201848,22.74,75936.81,81.3,-0.65107,0.00026,22.96934]
[1779485203389,22.74,75931.86,81.3,-0.65237,0.00026,22.93643]
[1779485205574,22.74,75931.99,81.3,-0.65233,0.00026,22.93729]
[1779485205628,22.74,75931.92,81.3,-0.65235,0.00026,22.9368]
[1779485211343,22.74,75931.38,81.3,-0.65249,0.00026,22.93318]
[1779485213788,22.74,75931.34,81.3,-0.6525,0.00026,22.93292]
[1779485214587,22.74,75931.34,81.3,-0.6525,0.00026,22.93294]
[1779485214842,22.74,75931.34,81.3,-0.6525,0.00026,22.93294]
[1779485217810,22.74,75931.6,81.3,-0.65243,0.00026,22.9347]
[1779485223530,22.74,75931.62,81.3,-0.65242,0.00026,22.93513]
[1779485225104,22.74,75931.62,81.3,-0.65242,0.00026,22.93513]
[1779485225544,22.74,75936.06,81.3,-0.65125,0.00026,22.96476]
[1779485226746,22.74,75936.06,81.3,-0.65125,0.00026,22.96476]
[1779485226846,22.74,75939.28,81.3,-0.6504,0.00026,22.98625]
[1779485232593,22.74,75940.49,81.3,-0.65007,0.00026,22.99455]
[1779485237627,22.75,75941.3,81.3,-0.64984,0.00026,23.00023]
[1779485242664,22.75,75941.98,81.3,-0.64965,0.00026,23.0049]
[1779485247699,22.75,75941.67,81.3,-0.64973,0.00026,23.00303]
[1779485253741,22.75,75941.84,81.3,-0.64969,0.00026,23.00055]
[1779485256559,22.75,75939.74,81.3,-0.65024,0.00026,22.98677]
[1779485261803,22.75,75938.74,81.3,-0.6505,0.00026,22.98041]
[1779485266838,22.75,75937.43,81.3,-0.65084,0.00026,22.97184]
[1779485268197,22.75,75937.43,81.3,-0.65084,0.00026,22.97184]
[1779485268914,22.75,75935.96,81.3,-0.65122,0.00026,22.96212]
[1779485269458,22.75,75935.05,81.3,-0.65146,0.00026,22.95611]
[1779485269860,22.75,75933.95,81.3,-0.65175,0.00026,22.94877]
[1779485271874,22.75,75929.78,81.3,-0.65284,0.00026,22.92094]
[1779485277350,22.75,75927.68,81.3,-0.65339,0.00026,22.90693]
[1779485277459,22.75,75927.68,81.3,-0.65339,0.00026,22.90693]
[1779485277749,22.75,75927.68,81.3,-0.65339,0.00026,22.90693]
[1779485282951,22.75,75922.24,81.3,-0.6548,0.00026,22.87067]
[1779485283958,22.75,75918.86,81.3,-0.65568,0.00026,22.84786]
[1779485288992,22.76,75918.46,81.3,-0.65576,0.00026,22.84559]
[1779485293021,22.76,75923.81,81.3,-0.65435,0.00026,22.88211]
[1779485297794,22.76,75924.6,81.3,-0.65414,0.00026,22.8877]
[1779485298460,22.76,75925.34,81.3,-0.65394,0.00026,22.89274]
[1779485298900,22.76,75925.34,81.3,-0.65394,0.00026,22.89274]
[1779485299063,22.76,75927.18,81.3,-0.65346,0.00026,22.90515]
[1779485300070,22.76,75931.87,81.3,-0.65223,0.00026,22.93653]
[1779485305105,22.76,75931.93,81.3,-0.65221,0.00026,22.93708]
[1779485305797,22.76,75931.93,81.3,-0.65221,0.00026,22.93708]
[1779485309133,22.76,75938.32,81.3,-0.65053,0.00026,22.97947]
[1779485315175,22.76,75938.66,81.3,-0.65046,0.00026,22.97793]
[1779485320209,22.76,75940.14,81.3,-0.65007,0.00026,22.98771]
[1779485325245,22.76,75942.14,81.3,-0.64954,0.00026,23.00096]
[1779485330280,22.76,75943.52,81.3,-0.64918,0.00026,23.01003]
[1779485335316,22.76,75943.59,81.3,-0.64916,0.00026,23.01051]
[1779485340351,22.76,75944.64,81.3,-0.64889,0.00026,23.01737]
[1779485346393,22.76,75944.9,81.3,-0.64882,0.00026,23.01903]
[1779485350422,22.76,75949.58,81.3,-0.64759,0.00026,23.04944]
[1779485355455,22.76,75949.58,81.3,-0.6476,0.00026,23.0493]
[1779485360491,22.76,75950.99,81.3,-0.64723,0.00026,23.05827]
[1779485365526,22.76,75950.86,81.3,-0.64728,0.00026,23.05727]
[1779485370561,22.76,75948.74,81.3,-0.64784,0.00026,23.04339]
[1779485375596,22.76,75948.04,81.3,-0.64805,0.00026,23.035]
[1779485381638,22.76,75948.62,81.3,-0.6479,0.00026,23.03869]
[1779485386673,22.76,75949.58,81.3,-0.64765,0.00026,23.04482]
[1779485391708,22.76,75951.08,81.3,-0.64726,0.00026,23.05442]
[1779485396743,22.76,75952.66,81.3,-0.64685,0.00026,23.06452]
[1779485401778,22.76,75952.56,81.3,-0.64688,0.00026,23.06383]
[1779485406881,22.76,75949.78,81.3,-0.64761,0.00026,23.04583]
[1779485417894,22.76,75949.37,81.3,-0.64771,0.00026,23.04326]
[1779485424943,22.76,75949.35,81.3,-0.64772,0.00026,23.04314]
[1779485432999,22.76,75949.38,81.3,-0.64773,0.00026,23.03956]
[1779485439042,22.76,75949.38,81.3,-0.64773,0.00026,23.03956]
[1779485446095,22.75,75949.05,81.3,-0.64783,0.00026,23.03706]
[1779485451130,22.75,75951.98,81.3,-0.64707,0.00026,23.05586]
[1779485456165,22.75,75950.66,81.3,-0.64742,0.00026,23.04728]
[1779485460417,22.75,75951.42,81.3,-0.64722,0.00026,23.05218]
[1779485466234,22.75,75954.42,81.3,-0.64643,0.00026,23.07147]
[1779485471270,22.75,75954.66,81.3,-0.64637,0.00026,23.07294]
[1779485476305,22.75,75954.39,81.3,-0.64645,0.00026,23.07114]
[1779485481044,22.75,75954.42,81.3,-0.64644,0.00026,23.0713]
[1779485481336,22.75,75954.42,81.3,-0.64644,0.00026,23.0713]
[1779485481336,22.75,75954.42,81.3,-0.64644,0.00026,23.0713]
[1779485481340,22.75,75959.76,81.3,-0.64503,0.00026,23.10555]
[1779485482347,22.75,75966.63,81.3,-0.64322,0.00026,23.14919]
[1779485485340,22.75,75963.78,81.3,-0.64398,0.00026,23.13101]
[1779485487845,22.75,75963.28,81.3,-0.64412,0.00026,23.12768]
[1779485487846,22.75,75963.28,81.3,-0.64412,0.00026,23.12768]
[1779485488344,22.75,75963.28,81.3,-0.64412,0.00026,23.12768]
[1779485493425,22.75,75963.58,81.3,-0.64407,0.00026,23.12554]
[1779485497859,22.75,75962.95,81.3,-0.64424,0.00026,23.12148]
[1779485501865,22.74,75963.02,81.3,-0.64423,0.00026,23.12169]
[1779485508873,22.74,75963.07,81.3,-0.64423,0.00026,23.12168]
[1779485512881,22.74,75963.17,81.3,-0.64422,0.00026,23.12208]
[1779485513883,22.74,75962.97,81.3,-0.64427,0.00026,23.12072]
[1779485514882,22.74,75963.08,81.3,-0.64425,0.00026,23.12137]
[1779485515886,22.74,75963.15,81.3,-0.64423,0.00026,23.12177]
[1779485515886,22.74,75963.15,81.3,-0.64423,0.00026,23.12177]
[1779485519607,22.74,75966.73,81.3,-0.64329,0.00026,23.1444]
[1779485524642,22.74,75967.03,81.3,-0.64321,0.00026,23.14627]
[1779485532698,22.74,75966.62,81.3,-0.64332,0.00026,23.14369]
[1779485536245,22.74,75966.65,81.3,-0.64331,0.00026,23.14388]
[1779485536361,22.74,75966.65,81.3,-0.64331,0.00026,23.14388]
[1779485536787,22.74,75969.15,81.3,-0.64265,0.00026,23.15969]
[1779485537383,22.74,75969.15,81.3,-0.64265,0.00026,23.15969]
[1779485537384,22.74,75973.68,81.3,-0.64145,0.00026,23.18811]
[1779485537634,22.74,75973.68,81.3,-0.64145,0.00026,23.18811]
[1779485537929,22.74,75973.68,81.3,-0.64145,0.00026,23.18811]
[1779485538100,22.74,75973.68,81.3,-0.64145,0.00026,23.18811]
[1779485538154,22.74,75975.91,81.3,-0.64086,0.00026,23.20201]
[1779485538739,22.74,75980.75,81.3,-0.63958,0.00027,23.23208]
[1779485543775,22.74,75982.66,81.3,-0.63909,0.00027,23.2436]
[1779485549817,22.73,75981.48,81.3,-0.63942,0.00027,23.23596]
[1779485552838,22.73,75984.81,81.3,-0.63856,0.00027,23.25256]
[1779485557873,22.73,75984.77,81.3,-0.63859,0.00027,23.25199]
[1779485559956,22.73,75984.77,81.3,-0.63859,0.00027,23.25199]
[1779485559972,22.73,75984.77,81.3,-0.63859,0.00027,23.25199]
[1779485560055,22.73,75984.77,81.3,-0.63859,0.00027,23.25179]
[1779485560803,22.73,75984.77,81.3,-0.63859,0.00027,23.25179]
[1779485561901,22.73,75984.78,81.3,-0.63859,0.00027,23.25179]
[1779485566936,22.73,75984.91,81.3,-0.63857,0.00027,23.25227]
[1779485572800,22.72,75983.82,81.3,-0.63888,0.00027,23.24526]
[1779485573984,22.72,75988.2,81.3,-0.63772,0.00027,23.27199]
[1779485579020,22.72,75989.65,81.3,-0.63735,0.00027,23.2805]
[1779485584060,22.72,75988.93,81.3,-0.63756,0.00027,23.27572]
[1779485586766,22.72,75989.0,81.3,-0.63755,0.00027,23.276]
[1779485587080,22.72,75988.88,81.3,-0.63758,0.00027,23.2752]
[1779485589051,22.71,75989.15,81.3,-0.63752,0.00027,23.27678]
[1779485593269,22.71,75991.01,81.3,-0.63703,0.00027,23.288]
[1779485593600,22.71,75989.95,81.3,-0.63731,0.00027,23.2815]
[1779485594130,22.71,75990.19,81.3,-0.63725,0.00027,23.28293]
[1779485595164,22.71,75990.19,81.3,-0.63725,0.00027,23.28293]
[1779485595233,22.71,75990.19,81.3,-0.63725,0.00027,23.28293]
[1779485597151,22.71,75995.43,81.3,-0.63586,0.00027,23.31474]
[1779485600172,22.71,75999.64,81.3,-0.63474,0.00027,23.34007]
[1779485605207,22.71,76000.45,81.3,-0.63453,0.00027,23.34478]
[1779485610242,22.71,76000.76,81.3,-0.63445,0.00027,23.34648]
[1779485615276,22.71,76001.41,81.3,-0.6343,0.00027,23.34649]
[1779485620312,22.71,76001.62,81.3,-0.63426,0.00027,23.34761]
[1779485625347,22.71,76000.42,81.3,-0.63458,0.00027,23.34028]
[1779485630388,22.71,76001.14,81.3,-0.63439,0.00027,23.3445]
[1779485635423,22.71,76001.18,81.3,-0.63439,0.00027,23.34462]
[1779485638231,22.71,76001.14,81.3,-0.6344,0.00027,23.34436]
[1779485639895,22.7,76002.43,81.3,-0.63406,0.00027,23.35202]
[1779485641722,22.7,76001.8,81.3,-0.63423,0.00027,23.34819]
[1779485641767,22.7,76001.8,81.3,-0.63423,0.00027,23.34819]
[1779485642473,22.7,75997.24,81.3,-0.63545,0.00027,23.32069]
[1779485645494,22.7,75990.06,81.3,-0.63737,0.00027,23.27682]
[1779485647508,22.7,75986.36,81.3,-0.63836,0.00027,23.25403]
[1779485652543,22.7,75985.81,81.3,-0.63852,0.00027,23.25041]
[1779485653549,22.7,75981.74,81.3,-0.6396,0.00027,23.22523]
[1779485655564,22.7,75978.21,81.3,-0.64055,0.00027,23.20317]
[1779485660152,22.7,75977.58,81.3,-0.64072,0.00027,23.19909]
[1779485660599,22.7,75977.54,81.3,-0.64073,0.00027,23.19883]
[1779485661561,22.7,75977.54,81.3,-0.64073,0.00027,23.19883]
[1779485661822,22.7,75976.83,81.3,-0.64092,0.00027,23.19438]
[1779485668420,22.7,75977.29,81.3,-0.64081,0.00027,23.19706]
[1779485668465,22.69,75977.33,81.3,-0.6408,0.00027,23.19723]
[1779485668777,22.69,75977.33,81.3,-0.6408,0.00027,23.19723]
[1779485668789,22.69,75976.85,81.3,-0.64093,0.00027,23.19423]
[1779485673091,22.69,75976.7,81.3,-0.64099,0.00027,23.1894]
[1779485673160,22.69,75973.31,81.3,-0.6419,0.00027,23.16803]
[1779485675616,22.69,75971.01,81.3,-0.64251,0.00027,23.15354]
[1779485675708,22.69,75968.19,81.3,-0.64326,0.00026,23.13559]
[1779485678117,22.69,75965.19,81.3,-0.64406,0.00026,23.11647]
[1779485683764,22.69,75964.29,81.3,-0.64431,0.00026,23.1104]
[1779485686227,22.69,75964.1,81.3,-0.64436,0.00026,23.10914]
[1779485686785,22.69,75960.45,81.3,-0.64533,0.00026,23.0857]
[1779485692827,22.69,75958.04,81.3,-0.64597,0.00026,23.07011]
[1779485697861,22.69,75958.22,81.3,-0.64593,0.00026,23.07116]
[1779485703904,22.69,75955.9,81.3,-0.64654,0.00026,23.05616]
[1779485708938,22.69,75954.66,81.3,-0.64688,0.00026,23.04808]
[1779485713974,22.69,75954.0,81.3,-0.64706,0.00026,23.04358]
[1779485716752,22.68,75954.01,81.3,-0.64706,0.00026,23.04354]
[1779485716996,22.68,75957.56,81.3,-0.64612,0.00026,23.06645]
[1779485718002,22.68,75961.5,81.3,-0.64508,0.00026,23.09179]
[1779485719152,22.68,75961.5,81.3,-0.64508,0.00026,23.09179]
[1779485719654,22.68,75961.5,81.3,-0.64508,0.00026,23.09179]
[1779485726166,22.68,75959.6,81.3,-0.64559,0.00026,23.0794]
[1779485727165,22.68,75959.98,81.3,-0.6455,0.00026,23.0818]
[1779485729350,22.68,75962.33,81.3,-0.64487,0.00026,23.09684]
[1779485729668,22.68,75962.33,81.3,-0.64487,0.00026,23.09684]
[1779485729683,22.68,75962.33,81.3,-0.64488,0.00026,23.09677]
[1779485731169,22.68,75962.58,81.3,-0.64481,0.00026,23.09837]
[1779485731671,22.68,75962.58,81.3,-0.64481,0.00026,23.09837]
[1779485731671,22.68,75962.58,81.3,-0.64481,0.00026,23.09837]
[1779485740158,22.68,75963.15,81.3,-0.64469,0.00026,23.09794]
[1779485745193,22.68,75963.46,81.3,-0.64461,0.00026,23.09992]
[1779485750228,22.68,75962.0,81.3,-0.645,0.00026,23.0906]
[1779485755263,22.68,75966.7,81.3,-0.64375,0.00026,23.12065]
[1779485761305,22.68,75967.91,81.3,-0.64343,0.00027,23.12827]
[1779485765333,22.68,75972.22,81.3,-0.64229,0.00027,23.15546]
[1779485770367,22.68,75972.32,81.3,-0.64228,0.00027,23.15591]
[1779485776410,22.68,75972.39,81.3,-0.64227,0.00027,23.15613]
[1779485781445,22.68,75972.48,81.3,-0.64225,0.00027,23.1565]
[1779485782031,22.68,75972.48,81.3,-0.64225,0.00027,23.1565]
[1779485787487,22.67,75974.09,81.3,-0.64184,0.00027,23.16639]
[1779485788494,22.67,75978.17,81.3,-0.64075,0.00027,23.19193]
[1779485789849,22.67,75981.0,81.3,-0.64,0.00027,23.20956]
[1779485790508,22.67,75983.76,81.3,-0.63927,0.00027,23.22667]
[1779485790914,22.67,75983.76,81.3,-0.63927,0.00027,23.22667]
[1779485791515,22.67,75984.61,81.3,-0.63906,0.00027,23.22814]
[1779485791807,22.67,75984.61,81.3,-0.63906,0.00027,23.22814]
[1779485792522,22.67,75983.86,81.3,-0.63926,0.00027,23.22346]
[1779485797557,22.67,75987.75,81.3,-0.63824,0.00027,23.24726]
[1779485802592,22.67,75987.88,81.3,-0.63821,0.00027,23.24783]
[1779485807630,22.67,75988.56,81.3,-0.63804,0.00027,23.25178]
[1779485812665,22.67,75988.74,81.3,-0.63801,0.00027,23.25267]
[1779485817700,22.66,75988.33,81.3,-0.63812,0.00027,23.24993]
[1779485822735,22.66,75988.28,81.3,-0.63815,0.00027,23.24942]
[1779485826443,22.66,75987.93,81.3,-0.63825,0.00027,23.24715]
[1779485826542,22.66,75987.93,81.3,-0.63825,0.00027,23.24712]
[1779485828590,22.66,75987.51,81.3,-0.63836,0.00027,23.24449]
[1779485828780,22.66,75983.65,81.3,-0.63939,0.00027,23.2206]
[1779485829296,22.66,75983.65,81.3,-0.63939,0.00027,23.2206]
[1779485829787,22.66,75970.39,81.3,-0.64292,0.00027,23.13744]
[1779485830304,22.66,75970.39,81.3,-0.64292,0.00027,23.13744]
[1779485830797,22.66,75970.39,81.3,-0.64292,0.00027,23.13744]
[1779485830799,22.66,75970.39,81.3,-0.64292,0.00027,23.13744]
[1779485830384,22.66,75970.39,81.3,-0.64292,0.00027,23.13744]
[1779485830837,22.66,75970.39,81.3,-0.64292,0.00027,23.13744]
[1779485830918,22.66,75966.6,81.3,-0.64392,0.00027,23.11336]
[1779485831801,22.66,75956.47,81.3,-0.64661,0.00026,23.04831]
[1779485835899,22.66,75956.98,81.3,-0.64647,0.00026,23.05173]
[1779485835942,22.66,75957.68,81.3,-0.64628,0.00026,23.05636]
[1779485839422,22.66,75957.48,81.3,-0.64633,0.00026,23.05512]
[1779485840598,22.66,75957.27,81.3,-0.64638,0.00026,23.05377]
[1779485840698,22.66,75957.45,81.3,-0.64634,0.00026,23.05493]
[1779485840809,22.66,75957.45,81.3,-0.64634,0.00026,23.05493]
[1779485840809,22.66,75957.45,81.3,-0.64634,0.00026,23.05493]
[1779485840864,22.66,75963.69,81.3,-0.64468,0.00026,23.09507]
[1779485841871,22.66,75969.7,81.3,-0.64309,0.00027,23.13333]
[1779485847046,22.66,75967.98,81.3,-0.64355,0.00027,23.12235]
[1779485852947,22.66,75970.41,81.3,-0.64293,0.00027,23.13395]
[1779485858990,22.66,75970.13,81.3,-0.643,0.00027,23.13215]
[1779485861837,22.66,75968.76,81.3,-0.64337,0.00027,23.12345]
[1779485866845,22.66,75967.54,81.3,-0.64369,0.00027,23.11573]
[1779485871353,22.66,75968.92,81.3,-0.64332,0.00027,23.12452]
[1779485875855,22.66,75968.47,81.3,-0.64344,0.00027,23.12166]
[1779485876855,22.66,75968.47,81.3,-0.64344,0.00027,23.12166]
[1779485882717,22.66,75967.01,81.3,-0.64383,0.00027,23.11241]
[1779485882739,22.66,75967.01,81.3,-0.64383,0.00027,23.11241]
[1779485882743,22.66,75965.25,81.3,-0.64429,0.00027,23.1012]
[1779485884165,22.66,75959.93,81.3,-0.6457,0.00026,23.06706]
[1779485888199,22.66,75956.47,81.3,-0.64662,0.00026,23.0447]
[1779485895248,22.66,75953.66,81.3,-0.64736,0.00026,23.02656]
[1779485900282,22.66,75954.9,81.3,-0.64703,0.00026,23.03474]
[1779485901249,22.66,75954.9,81.3,-0.64703,0.00026,23.03474]
[1779485902853,22.66,75955.37,81.3,-0.6469,0.00026,23.03781]
[1779485903304,22.66,75956.08,81.3,-0.64671,0.00026,23.04245]
[1779485908339,22.66,75960.97,81.3,-0.64542,0.00026,23.07407]
[1779485908903,22.66,75960.97,81.3,-0.64542,0.00026,23.07407]
[1779485912366,22.66,75965.42,81.3,-0.64426,0.00027,23.09873]
[1779485917402,22.66,75968.49,81.3,-0.64345,0.00027,23.11822]
[1779485922437,22.66,75970.19,81.3,-0.643,0.00027,23.12892]
[1779485930493,22.66,75967.98,81.3,-0.6436,0.00027,23.11462]
[1779485935528,22.66,75970.1,81.3,-0.64303,0.00027,23.12821]
[1779485940563,22.66,75970.94,81.3,-0.6428,0.00027,23.13363]
[1779485945597,22.66,75971.52,81.3,-0.64265,0.00027,23.13738]
[1779485952647,22.66,75971.21,81.3,-0.64272,0.00027,23.13557]
[1779485965738,22.67,75971.31,81.3,-0.64268,0.00027,23.13654]
[1779485970776,22.67,75972.04,81.3,-0.64248,0.00027,23.14129]
[1779485974804,22.67,75977.09,81.3,-0.64115,0.00027,23.16945]
[1779485976063,22.67,75979.67,81.3,-0.64046,0.00027,23.18563]
[1779485976818,22.67,75979.85,81.3,-0.64041,0.00027,23.18678]
[1779485981853,22.67,75980.42,81.3,-0.64026,0.00027,23.19048]
[1779485986888,22.67,75980.09,81.3,-0.64034,0.00027,23.18853]
[1779485991923,22.67,75980.24,81.3,-0.64029,0.00027,23.18956]
[1779485995837,22.67,75978.93,81.3,-0.64064,0.00027,23.18144]
[1779485995858,22.67,75978.93,81.3,-0.64064,0.00027,23.18144]
[1779485995957,22.67,75974.8,81.3,-0.64174,0.00027,23.15558]
[1779485996020,22.67,75974.8,81.3,-0.64174,0.00027,23.15558]
[1779485996961,22.67,75947.09,81.3,-0.64908,0.00026,22.97743]
[1779485997968,22.67,75947.34,81.3,-0.64901,0.00026,22.97909]
[1779486000520,22.67,75947.34,81.3,-0.64901,0.00026,22.97909]
[1779486002021,22.67,75950.29,81.3,-0.64823,0.00026,22.99846]
[1779486002120,22.67,75955.56,81.3,-0.64684,0.00026,23.0328]
[1779486003004,22.67,75959.65,81.3,-0.64575,0.00026,23.05925]
[1779486008408,22.67,75961.78,81.3,-0.64519,0.00026,23.07298]
[1779486008510,22.67,75962.28,81.3,-0.64505,0.00026,23.07619]
[1779486009799,22.67,75962.28,81.3,-0.64505,0.00026,23.07619]
[1779486009901,22.67,75962.31,81.3,-0.64505,0.00026,23.07639]
[1779486015451,22.67,75964.06,81.3,-0.64458,0.00027,23.08756]
[1779486021712,22.67,75964.08,81.3,-0.64458,0.00027,23.08767]
[1779486021723,22.67,75964.08,81.3,-0.64458,0.00027,23.08767]
[1779486022046,22.67,75963.43,81.3,-0.64475,0.00026,23.08348]
[1779486022046,22.67,75963.43,81.3,-0.64475,0.00026,23.08348]
[1779486022179,22.67,75959.16,81.3,-0.64588,0.00026,23.05605]
[1779486023186,22.67,75952.8,81.3,-0.64757,0.00026,23.01484]
[1779486029229,22.67,75951.69,81.3,-0.64787,0.00026,23.00747]
[1779486034264,22.67,75951.79,81.3,-0.64787,0.00026,23.00423]
[1779486039298,22.67,75951.83,81.3,-0.64786,0.00026,23.00448]
[1779486043555,22.67,75951.83,81.3,-0.64786,0.00026,23.00448]
[1779486044334,22.67,75955.43,81.3,-0.64691,0.00026,23.02785]
[1779486049369,22.67,75958.11,81.3,-0.6462,0.00026,23.04523]
[1779486054404,22.67,75958.09,81.3,-0.6462,0.00026,23.04513]
[1779486056568,22.67,75957.93,81.3,-0.64624,0.00026,23.04411]
[1779486056916,22.67,75957.95,81.3,-0.64623,0.00026,23.04426]
[1779486060530,22.67,75958.02,81.3,-0.64622,0.00026,23.04474]
[1779486060611,22.67,75958.02,81.3,-0.64622,0.00026,23.04474]
[1779486060805,22.67,75958.02,81.3,-0.64622,0.00026,23.04474]
[1779486061453,22.67,75967.0,81.3,-0.64383,0.00027,23.10234]
[1779486062462,22.67,75970.8,81.3,-0.64282,0.00027,23.12652]
[1779486063110,22.67,75970.8,81.3,-0.64282,0.00027,23.12652]
[1779486063469,22.67,75966.08,81.3,-0.64407,0.00027,23.09657]
[1779486065488,22.67,75960.41,81.3,-0.64558,0.00026,23.0602]
[1779486070523,22.67,75962.74,81.3,-0.64496,0.00026,23.07513]
[1779486075558,22.67,75962.8,81.3,-0.64495,0.00026,23.07549]
[1779486080592,22.67,75962.96,81.3,-0.64491,0.00026,23.07648]
[1779486094691,22.67,75962.9,81.3,-0.64495,0.00027,23.07226]
[1779486098436,22.67,75962.22,81.3,-0.64513,0.00026,23.06786]
[1779486100732,22.67,75962.14,81.3,-0.64515,0.00026,23.06731]
[1779486105214,22.67,75962.13,81.3,-0.64515,0.00026,23.06724]
[1779486108789,22.67,75955.43,81.3,-0.64693,0.00026,23.02392]
[1779486113824,22.67,75952.16,81.3,-0.6478,0.00026,23.00259]
[1779486118859,22.67,75952.07,81.3,-0.64782,0.00026,23.00205]
[1779486123894,22.67,75951.58,81.3,-0.64795,0.00026,22.99893]
[1779486128933,22.67,75948.58,81.3,-0.64874,0.00026,22.97942]
[1779486133968,22.67,75950.1,81.3,-0.64833,0.00026,22.98955]
[1779486142025,22.67,75948.77,81.3,-0.64867,0.00026,22.98106]
[1779486143480,22.67,75947.57,81.3,-0.64899,0.00026,22.97323]
[1779486143806,22.67,75947.57,81.3,-0.64899,0.00026,22.97323]
[1779486152095,22.68,75943.47,81.3,-0.65007,0.00026,22.94285]
[1779486153877,22.68,75943.15,81.3,-0.65016,0.00026,22.94079]
[1779486154110,22.68,75943.33,81.3,-0.65011,0.00026,22.94202]
[1779486154427,22.68,75943.33,81.3,-0.65011,0.00026,22.94202]
[1779486155117,22.68,75941.65,81.3,-0.65055,0.00026,22.93096]
[1779486160152,22.68,75938.58,81.3,-0.65134,0.00026,22.91089]
[1779486164196,22.68,75938.73,81.3,-0.6513,0.00026,22.91204]
[1779486165298,22.68,75936.97,81.3,-0.65176,0.00026,22.90038]
[1779486165321,22.68,75936.54,81.3,-0.65187,0.00026,22.89757]
[1779486166194,22.68,75932.69,81.3,-0.65288,0.00026,22.87184]
[1779486171229,22.68,75930.66,81.3,-0.65342,0.00026,22.85817]
[1779486176266,22.68,75929.41,81.3,-0.65374,0.00026,22.84992]
[1779486181301,22.68,75928.43,81.3,-0.65399,0.00026,22.84347]
[1779486186336,22.68,75927.79,81.3,-0.65416,0.00026,22.83925]
[1779486191371,22.68,75925.15,81.3,-0.65484,0.00026,22.82154]
[1779486197100,22.68,75922.28,81.3,-0.65559,0.00026,22.80227]
[1779486201440,22.68,75918.33,81.3,-0.65661,0.00026,22.77552]
[1779486206476,22.69,75916.34,81.3,-0.65712,0.00026,22.76214]
[1779486212518,22.69,75915.34,81.3,-0.65739,0.00026,22.75206]
[1779486214532,22.69,75911.05,81.3,-0.6585,0.00026,22.72273]
[1779486219567,22.69,75907.97,81.3,-0.65928,0.00026,22.70208]
[1779486223184,22.7,75907.6,81.3,-0.65936,0.00026,22.69996]
[1779486223595,22.7,75904.65,81.3,-0.66012,0.00026,22.67961]
[1779486225609,22.7,75901.4,81.3,-0.66096,0.00026,22.65715]
[1779486227808,22.7,75900.22,81.3,-0.66126,0.00026,22.64902]
[1779486227809,22.7,75899.79,81.3,-0.66136,0.00026,22.64626]
[1779486233998,22.7,75902.62,81.3,-0.6606,0.00026,22.66663]
[1779486234022,22.71,75903.16,81.3,-0.66046,0.00026,22.6705]
[1779486236688,22.71,75899.51,81.3,-0.6614,0.00026,22.64531]
[1779486238085,22.71,75899.51,81.3,-0.6614,0.00026,22.64531]
[1779486238175,22.71,75895.83,81.3,-0.66235,0.00026,22.6196]
[1779486239091,22.71,75895.83,81.3,-0.66235,0.00026,22.6196]
[1779486239179,22.71,75894.88,81.3,-0.66259,0.00026,22.61297]
[1779486239777,22.71,75885.06,81.3,-0.66514,0.00026,22.54339]
[1779486241723,22.71,75879.46,81.3,-0.66658,0.00026,22.50355]
[1779486243737,22.71,75876.01,81.3,-0.66746,0.00026,22.479]
[1779486244744,22.71,75871.38,81.3,-0.66865,0.00026,22.44563]
[1779486248778,22.76,75865.81,81.3,-0.66972,0.00026,22.41512]
[1779486250957,22.78,75865.77,81.3,-0.66963,0.00026,22.4174]
[1779486250962,22.78,75865.77,81.3,-0.66963,0.00026,22.4174]
[1779486250965,22.79,75859.11,81.3,-0.67125,0.00026,22.37129]
[1779486251799,22.8,75852.65,81.3,-0.67282,0.00026,22.32602]
[1779486253457,22.81,75852.32,81.3,-0.67281,0.00026,22.32621]
[1779486253813,22.82,75853.09,81.3,-0.67253,0.00026,22.33423]
[1779486254826,22.82,75853.09,81.3,-0.67253,0.00026,22.33423]
[1779486255207,22.82,75853.09,81.3,-0.67253,0.00026,22.33423]
[1779486254880,22.83,75860.63,81.3,-0.67052,0.00026,22.39156]
[1779486256073,22.85,75889.9,81.3,-0.66287,0.00026,22.6043]
[1779486256835,22.85,75894.58,81.3,-0.66166,0.00026,22.63705]
[1779486257842,22.85,75897.83,81.3,-0.66082,0.00026,22.65966]
[1779486260863,22.85,75906.85,81.3,-0.65848,0.00026,22.72188]
[1779486261870,22.85,75910.31,81.3,-0.65758,0.00026,22.7456]
[1779486267074,22.85,75912.34,81.3,-0.65705,0.00026,22.75959]
[1779486267133,22.85,75917.32,81.3,-0.65575,0.00026,22.79339]
[1779486271723,22.85,75918.67,81.3,-0.6554,0.00026,22.80255]
[1779486271940,22.85,75919.23,81.3,-0.65528,0.00026,22.80253]
[1779486273228,22.85,75919.23,81.3,-0.65528,0.00026,22.80253]
[1779486273230,22.85,75919.23,81.3,-0.65528,0.00026,22.80253]
[1779486273230,22.85,75919.43,81.3,-0.65522,0.00026,22.80389]
[1779486274532,22.85,75918.61,81.3,-0.65544,0.00026,22.79837]
[1779486277982,22.85,75912.87,81.3,-0.65693,0.00026,22.75957]
[1779486283017,22.86,75910.32,81.3,-0.65758,0.00026,22.74244]
[1779486285032,22.86,75905.12,81.3,-0.65893,0.00026,22.70688]
[1779486289060,22.86,75901.25,81.3,-0.65993,0.00026,22.6802]
[1779486291557,22.86,75901.27,81.3,-0.65993,0.00026,22.68033]
[1779486292081,22.86,75899.96,81.3,-0.66027,0.00026,22.67125]
[1779486294094,22.86,75895.83,81.3,-0.66133,0.00026,22.64259]
[1779486294959,22.86,75895.83,81.3,-0.66133,0.00026,22.64259]
[1779486295104,22.86,75888.0,81.3,-0.66336,0.00026,22.58774]
[1779486297117,22.86,75883.35,81.3,-0.66456,0.00026,22.5549]
[1779486298158,22.86,75883.35,81.3,-0.66456,0.00026,22.5549]
[1779486298212,22.86,75882.65,81.3,-0.66474,0.00026,22.54998]
[1779486298372,22.86,75882.65,81.3,-0.66474,0.00026,22.54998]
[1779486299131,22.86,75896.48,81.3,-0.66116,0.00026,22.64715]
[1779486300138,22.86,75908.07,81.3,-0.65816,0.00026,22.72712]
[1779486301145,22.86,75909.05,81.3,-0.65791,0.00026,22.73377]
[1779486301861,22.86,75909.05,81.3,-0.65791,0.00026,22.73377]
[1779486303160,22.86,75914.19,81.3,-0.65657,0.00026,22.76882]
[1779486305901,22.86,75915.96,81.3,-0.65611,0.00026,22.78088]
[1779486305924,22.86,75915.96,81.3,-0.65611,0.00026,22.78088]
[1779486306181,22.86,75926.05,81.3,-0.65348,0.00026,22.84871]
[1779486308195,22.86,75933.51,81.3,-0.65153,0.00026,22.89833]
[1779486310160,22.86,75935.74,81.3,-0.65095,0.00026,22.91305]
[1779486311218,22.86,75929.16,81.3,-0.65267,0.00026,22.8695]
[1779486312549,22.86,75927.03,81.3,-0.65322,0.00026,22.85527]
[1779486312854,22.86,75927.03,81.3,-0.65322,0.00026,22.85527]
[1779486315869,22.86,75926.31,81.3,-0.65342,0.00026,22.85034]
[1779486315960,22.86,75926.31,81.3,-0.65342,0.00026,22.85034]
[1779486315962,22.86,75926.31,81.3,-0.65342,0.00026,22.85034]
[1779486316252,22.86,75927.62,81.3,-0.65308,0.00026,22.85903]
[1779486316859,22.86,75927.62,81.3,-0.65308,0.00026,22.85903]
[1779486317259,22.86,75933.47,81.3,-0.65155,0.00026,22.89782]
[1779486320280,22.86,75937.88,81.3,-0.6504,0.00026,22.9268]
[1779486325315,22.85,75939.74,81.3,-0.64992,0.00026,22.93876]
[1779486330350,22.85,75939.8,81.3,-0.64992,0.00026,22.93888]
[1779486337399,22.85,75940.91,81.3,-0.64966,0.00026,22.94197]
[1779486342434,22.85,75942.32,81.3,-0.64931,0.00026,22.95087]
[1779486348353,22.85,75942.39,81.3,-0.64929,0.00026,22.95121]
[1779486348562,22.85,75946.28,81.3,-0.64829,0.00026,22.97627]
[1779486350489,22.84,75949.66,81.3,-0.6474,0.00026,22.99801]
[1779486353510,22.84,75953.16,81.3,-0.6465,0.00026,23.02026]
[1779486358546,22.84,75953.93,81.3,-0.64631,0.00026,23.02472]
[1779486361433,22.84,75954.57,81.3,-0.64615,0.00026,23.02863]
[1779486361567,22.84,75954.5,81.3,-0.64617,0.00026,23.02815]
[1779486366602,22.84,75956.71,81.3,-0.6456,0.00026,23.04214]
[1779486371636,22.84,75956.3,81.3,-0.64572,0.00026,23.03934]
[1779486376672,22.83,75956.25,81.3,-0.64574,0.00026,23.03886]
[1779486381707,22.83,75956.16,81.3,-0.64577,0.00026,23.03813]
[1779486386778,22.83,75956.57,81.3,-0.64567,0.00026,23.04056]
[1779486388040,22.83,75956.57,81.3,-0.64567,0.00026,23.04056]
[1779486388110,22.83,75956.57,81.3,-0.64567,0.00026,23.04056]
[1779486388141,22.83,75954.75,81.3,-0.64615,0.00026,23.02877]
[1779486388792,22.83,75951.28,81.3,-0.64706,0.00026,23.00647]
[1779486393827,22.83,75949.03,81.3,-0.64769,0.00026,22.98782]
[1779486398862,22.83,75948.25,81.3,-0.64791,0.00026,22.98232]
[1779486403897,22.82,75945.46,81.3,-0.64866,0.00026,22.96384]
[1779486405825,22.82,75944.59,81.3,-0.64889,0.00026,22.95811]
[1779486406918,22.82,75953.88,81.3,-0.64646,0.00026,23.01807]
[1779486411953,22.82,75952.99,81.3,-0.64671,0.00026,23.01183]
[1779486412938,22.82,75952.99,81.3,-0.64671,0.00026,23.01183]
[1779486412960,22.82,75952.84,81.3,-0.64676,0.00026,23.01077]
[1779486418076,22.82,75955.75,81.3,-0.646,0.00026,23.02935]
[1779486421085,22.82,75956.0,81.3,-0.64593,0.00026,23.03088]
[1779486421584,22.82,75956.21,81.3,-0.64588,0.00026,23.03219]
[1779486423085,22.82,75956.45,81.3,-0.64582,0.00026,23.0337]
[1779486423585,22.82,75957.7,81.3,-0.64549,0.00026,23.04167]
[1779486423585,22.82,75957.7,81.3,-0.64549,0.00026,23.04167]
[1779486431085,22.81,75958.57,81.3,-0.64527,0.00026,23.04699]
[1779486436121,22.81,75959.73,81.3,-0.64497,0.00026,23.05424]
[1779486441155,22.81,75959.8,81.3,-0.64496,0.00026,23.05454]
[1779486446191,22.81,75962.15,81.3,-0.64435,0.00026,23.06934]
[1779486451226,22.81,75962.65,81.3,-0.64424,0.00026,23.06855]
[1779486455296,22.81,75962.65,81.3,-0.64424,0.00026,23.06855]
[1779486455710,22.81,75962.65,81.3,-0.64425,0.00026,23.06841]
[1779486461298,22.81,75962.91,81.3,-0.64419,0.00026,23.06985]
[1779486462305,22.81,75968.63,81.3,-0.64268,0.00026,23.10594]
[1779486465326,22.81,75972.01,81.3,-0.6418,0.00026,23.12694]
[1779486471368,22.8,75974.33,81.3,-0.6412,0.00026,23.141]
[1779486476403,22.8,75974.45,81.3,-0.64119,0.00026,23.14136]
[1779486476837,22.8,75974.45,81.3,-0.64119,0.00026,23.14136]
[1779486477410,22.8,75974.6,81.3,-0.64115,0.00026,23.14221]
[1779486478333,22.8,75974.6,81.3,-0.64115,0.00026,23.14221]
[1779486482448,22.8,75979.34,81.3,-0.63991,0.00026,23.17138]
[1779486487483,22.8,75982.09,81.3,-0.63919,0.00027,23.18803]
[1779486489546,22.8,75983.64,81.3,-0.63879,0.00027,23.19742]
[1779486489707,22.8,75983.64,81.3,-0.63879,0.00027,23.19742]
[1779486489836,22.8,75983.64,81.3,-0.63879,0.00027,23.19742]
[1779486490504,22.79,75979.97,81.3,-0.63976,0.00027,23.17473]
[1779486495539,22.79,75978.52,81.3,-0.64017,0.00027,23.1653]
[1779486500574,22.79,75975.95,81.3,-0.64087,0.00026,23.14887]
[1779486505608,22.78,75972.82,81.3,-0.64172,0.00026,23.1289]
[1779486506973,22.78,75972.82,81.3,-0.64172,0.00026,23.1289]
[1779486507197,22.78,75972.82,81.3,-0.64172,0.00026,23.1289]
[1779486507295,22.78,75974.7,81.3,-0.64123,0.00026,23.14047]
[1779486507921,22.78,75974.7,81.3,-0.64123,0.00026,23.14047]
[1779486508022,22.78,75971.84,81.3,-0.64199,0.00026,23.12246]
[1779486508558,22.78,75971.84,81.3,-0.64199,0.00026,23.12246]
[1779486508630,22.78,75971.13,81.3,-0.64218,0.00026,23.11801]
[1779486510644,22.78,75965.55,81.3,-0.64367,0.00026,23.08257]
[1779486516685,22.78,75962.9,81.3,-0.64442,0.00026,23.06118]
[1779486522155,22.77,75963.31,81.3,-0.64434,0.00026,23.0633]
[1779486527762,22.77,75963.18,81.3,-0.64441,0.00026,23.06162]
[1779486531605,22.76,75962.18,81.3,-0.64469,0.00026,23.05489]
[1779486531791,22.76,75957.52,81.3,-0.64592,0.00026,23.02497]
[1779486533804,22.76,75953.98,81.3,-0.64687,0.00026,23.00199]
[1779486538840,22.76,75951.32,81.3,-0.64758,0.00026,22.98439]
[1779486543875,22.76,75949.89,81.3,-0.64798,0.00026,22.97476]
[1779486546588,22.76,75949.79,81.3,-0.64801,0.00026,22.97399]
[1779486551876,22.75,75947.64,81.3,-0.64859,0.00026,22.9597]
[1779486553499,22.75,75947.64,81.3,-0.64859,0.00026,22.95964]
[1779486552938,22.75,75954.69,81.3,-0.64673,0.00026,23.00533]
[1779486553945,22.75,75954.74,81.3,-0.64672,0.00026,23.00561]
[1779486557972,22.75,75958.53,81.3,-0.64573,0.00026,23.02967]
[1779486560760,22.75,75958.53,81.3,-0.64573,0.00026,23.02967]
[1779486563700,22.75,75959.57,81.3,-0.64548,0.00026,23.03578]
[1779486564018,22.75,75962.01,81.3,-0.64484,0.00026,23.05138]
[1779486565023,22.75,75967.28,81.3,-0.64345,0.00026,23.08478]
[1779486570582,22.74,75968.99,81.3,-0.64301,0.00026,23.09526]
[1779486571067,22.74,75971.13,81.3,-0.64247,0.00027,23.1048]
[1779486576103,22.74,75972.06,81.3,-0.64225,0.00027,23.11019]
[1779486581138,22.74,75973.52,81.3,-0.64188,0.00027,23.119]
[1779486586173,22.74,75973.47,81.3,-0.6419,0.00027,23.11847]
[1779486587627,22.73,75973.43,81.3,-0.64191,0.00027,23.11818]
[1779486588187,22.73,75974.24,81.3,-0.6417,0.00027,23.12322]
[1779486588700,22.73,75974.24,81.3,-0.6417,0.00027,23.12322]
[1779486588707,22.73,75974.24,81.3,-0.6417,0.00027,23.12322]
[1779486589194,22.73,75978.42,81.3,-0.64059,0.00027,23.1493]
[1779486591208,22.73,75981.85,81.3,-0.63968,0.00027,23.17047]
[1779486593031,22.73,75981.81,81.3,-0.6397,0.00027,23.17016]
[1779486598731,22.73,75978.65,81.3,-0.64055,0.00027,23.1503]
[1779486599308,22.73,75978.65,81.3,-0.64055,0.00027,23.1503]
[1779486599381,22.73,75969.94,81.3,-0.64287,0.00027,23.09544]
[1779486600080,22.73,75969.94,81.3,-0.64287,0.00027,23.09544]
[1779486600271,22.73,75962.78,81.3,-0.64477,0.00026,23.04987]
[1779486605316,22.73,75958.57,81.3,-0.6459,0.00026,23.02255]
[1779486610351,22.73,75955.41,81.3,-0.64674,0.00026,23.002]
[1779486615391,22.72,75954.74,81.3,-0.64693,0.00026,22.99752]
[1779486620423,22.72,75954.59,81.3,-0.64697,0.00026,22.99641]
[1779486627472,22.72,75954.88,81.3,-0.64691,0.00026,22.99802]
[1779486633514,22.72,75954.97,81.3,-0.64692,0.00026,22.99454]
[1779486638548,22.72,75957.53,81.3,-0.64625,0.00026,23.01079]
[1779486638873,22.72,75957.53,81.3,-0.64625,0.00026,23.01079]
[1779486639556,22.72,75959.18,81.3,-0.64582,0.00026,23.02135]
[1779486641867,22.72,75960.08,81.3,-0.64559,0.00026,23.02698]
[1779486647372,22.71,75962.67,81.3,-0.64492,0.00026,23.04316]
[1779486647377,22.71,75962.67,81.3,-0.64492,0.00026,23.04316]
[1779486652647,22.71,75961.99,81.3,-0.64512,0.00026,23.03831]
[1779486659700,22.71,75960.33,81.3,-0.64558,0.00026,23.02712]
[1779486660845,22.71,75960.33,81.3,-0.64558,0.00026,23.02712]
[1779486660862,22.71,75960.23,81.3,-0.64561,0.00026,23.02646]
[1779486662696,22.71,75960.23,81.3,-0.64561,0.00026,23.02646]
[1779486663725,22.71,75956.32,81.3,-0.64665,0.00026,23.0012]
[1779486669153,22.71,75954.9,81.3,-0.64702,0.00026,22.992]
[1779486675635,22.71,75955.67,81.3,-0.64682,0.00026,22.99696]
[1779486675811,22.71,75957.7,81.3,-0.64629,0.00026,23.01004]
[1779486680846,22.7,75958.54,81.3,-0.64607,0.00026,23.01535]
[1779486683929,22.7,75959.43,81.3,-0.64584,0.00026,23.02099]
[1779486689909,22.7,75963.92,81.3,-0.64466,0.00027,23.04951]
[1779486691483,22.7,75963.92,81.3,-0.64466,0.00027,23.04951]
[1779486691512,22.7,75964.22,81.3,-0.6446,0.00027,23.04756]
[1779486691923,22.7,75969.07,81.3,-0.64332,0.00027,23.07842]
[1779486692930,22.7,75973.36,81.3,-0.64218,0.00027,23.1055]
[1779486694185,22.7,75973.36,81.3,-0.64218,0.00027,23.1055]
[1779486694387,22.7,75973.36,81.3,-0.64218,0.00027,23.1055]
[1779486699978,22.7,75979.37,81.3,-0.64059,0.00027,23.1429]
[1779486705015,22.7,75980.39,81.3,-0.64033,0.00027,23.14897]
[1779486710052,22.7,75980.53,81.3,-0.64031,0.00027,23.14952]
[1779486714080,22.69,75976.04,81.3,-0.64152,0.00027,23.12121]
[1779486719115,22.69,75971.68,81.3,-0.64269,0.00027,23.09349]
[1779486724182,22.69,75970.02,81.3,-0.64314,0.00027,23.0828]
[1779486724483,22.69,75970.02,81.3,-0.64314,0.00027,23.0828]
[1779486724483,22.69,75970.02,81.3,-0.64314,0.00027,23.0828]
[1779486724584,22.69,75967.77,81.3,-0.64374,0.00027,23.06836]
[1779486725158,22.69,75957.83,81.3,-0.64638,0.00026,23.00467]
[1779486726165,22.69,75954.34,81.3,-0.64731,0.00026,22.98197]
[1779486727172,22.69,75954.29,81.3,-0.64732,0.00026,22.98153]
[1779486732207,22.69,75952.97,81.3,-0.64768,0.00026,22.97285]
[1779486736643,22.69,75953.03,81.3,-0.64766,0.00026,22.97318]
[1779486736937,22.69,75953.0,81.3,-0.64767,0.00026,22.97296]
[1779486742277,22.69,75953.04,81.3,-0.64767,0.00026,22.9731]
[1779486747312,22.68,75953.25,81.3,-0.64762,0.00026,22.9742]
[1779486752347,22.68,75953.49,81.3,-0.64759,0.00026,22.97181]
[1779486753355,22.68,75953.49,81.3,-0.64759,0.00026,22.97181]
[1779486754624,22.68,75952.82,81.3,-0.64777,0.00026,22.96742]
[1779486754713,22.68,75952.16,81.3,-0.64794,0.00026,22.9631]
[1779486755599,22.68,75952.16,81.3,-0.64794,0.00026,22.9631]
[1779486755641,22.68,75952.16,81.3,-0.64794,0.00026,22.9631]
[1779486760408,22.68,75948.64,81.3,-0.64888,0.00026,22.93983]
[1779486765443,22.68,75946.33,81.3,-0.64951,0.00026,22.92438]
[1779486766229,22.68,75946.33,81.3,-0.64951,0.00026,22.92438]
[1779486766233,22.68,75946.33,81.3,-0.64951,0.00026,22.92438]
[1779486766739,22.68,75946.33,81.3,-0.64951,0.00026,22.92438]
[1779486766450,22.68,75945.78,81.3,-0.64965,0.00026,22.9207]
[1779486767457,22.68,75945.04,81.3,-0.64985,0.00026,22.91577]
[1779486768548,22.68,75945.04,81.3,-0.64985,0.00026,22.91577]
[1779486768647,22.68,75943.51,81.3,-0.65026,0.00026,22.90562]
[1779486772491,22.68,75939.67,81.3,-0.65128,0.00026,22.87998]
[1779486775599,22.68,75939.59,81.3,-0.6513,0.00026,22.87937]
[1779486775667,22.68,75939.59,81.3,-0.6513,0.00026,22.87937]
[1779486775744,22.68,75939.56,81.3,-0.65131,0.00026,22.87913]
[1779486776757,22.68,75939.56,81.3,-0.65131,0.00026,22.87913]
[1779486776811,22.68,75947.99,81.3,-0.64909,0.00026,22.93483]
[1779486778534,22.68,75958.59,81.3,-0.64628,0.00027,23.00376]
[1779486779052,22.68,75958.59,81.3,-0.64628,0.00027,23.00376]
[1779486779052,22.68,75958.59,81.3,-0.64628,0.00027,23.00376]
[1779486779324,22.68,75958.59,81.3,-0.64628,0.00027,23.00376]
[1779486779542,22.68,75962.15,81.3,-0.64534,0.00027,23.02673]
[1779486780549,22.68,75968.59,81.3,-0.64363,0.00027,23.0679]
[1779486781556,22.68,75972.39,81.3,-0.64262,0.00027,23.09198]
[1779486781958,22.68,75972.39,81.3,-0.64262,0.00027,23.09198]
[1779486781983,22.68,75972.39,81.3,-0.64262,0.00027,23.09198]
[1779486782375,22.68,75972.39,81.3,-0.64262,0.00027,23.09198]
[1779486787598,22.67,75973.16,81.3,-0.64243,0.00027,23.09647]
[1779486789612,22.67,75976.93,81.3,-0.64143,0.00027,23.12009]
[1779486791724,22.67,75977.03,81.3,-0.64141,0.00027,23.12064]
[1779486791751,22.67,75974.07,81.3,-0.6422,0.00027,23.10196]
[1779486792025,22.67,75974.07,81.3,-0.6422,0.00027,23.10196]
[1779486792026,22.67,75974.07,81.3,-0.6422,0.00027,23.10196]
[1779486792069,22.67,75974.07,81.3,-0.6422,0.00027,23.10196]
[1779486792069,22.67,75974.07,81.3,-0.6422,0.00027,23.10196]
[1779486792449,22.67,75974.07,81.3,-0.6422,0.00027,23.10196]
[1779486792459,22.67,75974.07,81.3,-0.6422,0.00027,23.10196]
[1779486792626,22.67,75974.07,81.3,-0.6422,0.00027,23.10196]
[1779486792722,22.67,75958.44,81.3,-0.64635,0.00027,23.00208]
[1779486793148,22.67,75958.44,81.3,-0.64635,0.00027,23.00208]
[1779486793766,22.67,75958.44,81.3,-0.64635,0.00027,23.00208]
[1779486793639,22.67,75946.28,81.3,-0.64958,0.00026,22.92265]
[1779486793874,22.67,75946.28,81.3,-0.64958,0.00026,22.92265]
[1779486794647,22.67,75953.76,81.3,-0.6476,0.00026,22.97159]
[1779486797301,22.67,75955.55,81.3,-0.64713,0.00026,22.98315]
[1779486797668,22.67,75956.45,81.3,-0.64689,0.00026,22.98897]
[1779486798119,22.67,75956.45,81.3,-0.64689,0.00026,22.98897]
[1779486798675,22.67,75952.52,81.3,-0.64793,0.00026,22.96341]
[1779486801206,22.67,75949.85,81.3,-0.64864,0.00026,22.94596]
[1779486801696,22.67,75949.25,81.3,-0.6488,0.00026,22.94205]
[1779486806731,22.67,75946.44,81.3,-0.64954,0.00026,22.92371]
[1779486811765,22.67,75943.76,81.3,-0.65027,0.00026,22.90213]
[1779486816805,22.67,75942.69,81.3,-0.65056,0.00026,22.89488]
[1779486821211,22.67,75941.18,81.3,-0.65096,0.00026,22.88475]
[1779486827882,22.67,75940.94,81.3,-0.65103,0.00026,22.88297]
[1779486832915,22.67,75938.82,81.3,-0.65159,0.00026,22.86886]
[1779486835851,22.67,75938.98,81.3,-0.65155,0.00026,22.86998]
[1779486837633,22.67,75936.99,81.3,-0.65207,0.00026,22.85678]
[1779486837732,22.67,75937.23,81.3,-0.652,0.00026,22.8585]
[1779486837909,22.67,75937.23,81.3,-0.652,0.00026,22.8585]
[1779486838816,22.67,75937.23,81.3,-0.652,0.00026,22.8585]
[1779486838818,22.67,75937.23,81.3,-0.652,0.00026,22.8585]
[1779486837950,22.67,75937.03,81.3,-0.65206,0.00026,22.85716]
[1779486838957,22.67,75936.69,81.3,-0.65214,0.00026,22.85495]
[1779486840272,22.67,75936.69,81.3,-0.65214,0.00026,22.85495]
[1779486840819,22.67,75936.69,81.3,-0.65214,0.00026,22.85495]
[1779486842807,22.67,75937.0,81.3,-0.65206,0.00026,22.85714]
[1779486842811,22.67,75937.0,81.3,-0.65206,0.00026,22.85714]
[1779486842985,22.67,75936.87,81.3,-0.65209,0.00026,22.85633]
[1779486844062,22.67,75936.87,81.3,-0.65209,0.00026,22.85633]
[1779486844116,22.67,75939.03,81.3,-0.65152,0.00026,22.87073]
[1779486850035,22.67,75937.11,81.3,-0.65203,0.00026,22.85794]
[1779486855070,22.67,75934.41,81.3,-0.65273,0.00026,22.83997]
[1779486859098,22.67,75930.82,81.3,-0.65368,0.00026,22.81593]
[1779486862116,22.67,75929.9,81.3,-0.65392,0.00026,22.80974]
[1779486862119,22.67,75929.57,81.3,-0.654,0.00026,22.80755]
[1779486866185,22.67,75931.58,81.3,-0.65347,0.00026,22.8212]
[1779486866226,22.67,75932.46,81.3,-0.65324,0.00026,22.82714]
[1779486867154,22.67,75936.56,81.3,-0.65216,0.00026,22.85464]
[1779486868120,22.67,75936.56,81.3,-0.65216,0.00026,22.85464]
[1779486869553,22.67,75938.23,81.3,-0.65171,0.00026,22.86588]
[1779486869654,22.67,75942.4,81.3,-0.6506,0.00026,22.89374]
[1779486875215,22.68,75941.3,81.3,-0.6509,0.00026,22.88292]
[1779486877237,22.68,75941.17,81.3,-0.65094,0.00026,22.8821]
[1779486877778,22.68,75941.17,81.3,-0.65094,0.00026,22.8821]
[1779486877877,22.68,75942.71,81.3,-0.65053,0.00026,22.8924]
[1779486878242,22.68,75952.94,81.3,-0.64782,0.00026,22.95956]
[1779486879248,22.68,75958.37,81.3,-0.64638,0.00027,22.99482]
[1779486881262,22.68,75958.45,81.3,-0.64636,0.00027,22.99539]
[1779486886297,22.68,75959.31,81.3,-0.64613,0.00027,23.001]
[1779486891332,22.68,75961.38,81.3,-0.64558,0.00027,23.01437]
[1779486897374,22.68,75961.19,81.3,-0.64562,0.00027,23.01322]
[1779486902409,22.68,75960.59,81.3,-0.64578,0.00027,23.00947]
[1779486906178,22.68,75958.65,81.3,-0.64629,0.00027,22.99704]
[1779486906437,22.68,75954.34,81.3,-0.64743,0.00026,22.96911]
[1779486911472,22.68,75951.42,81.3,-0.6482,0.00026,22.95018]
[1779486916851,22.68,75951.41,81.3,-0.6482,0.00026,22.95021]
[1779486916920,22.68,75950.94,81.3,-0.64832,0.00026,22.94716]
[1779486918846,22.68,75948.54,81.3,-0.64896,0.00026,22.93145]
[1779486918848,22.68,75948.54,81.3,-0.64896,0.00026,22.93145]
[1779486918875,22.68,75946.74,81.3,-0.64944,0.00026,22.91959]
[1779486919430,22.68,75946.74,81.3,-0.64944,0.00026,22.91959]
[1779486919760,22.68,75946.74,81.3,-0.64944,0.00026,22.91959]
[1779486920554,22.68,75946.18,81.3,-0.64959,0.00026,22.91587]
[1779486920655,22.68,75945.73,81.3,-0.64971,0.00026,22.91287]
[1779486924563,22.68,75941.54,81.3,-0.65082,0.00026,22.88503]
[1779486926679,22.68,75940.58,81.3,-0.65107,0.00026,22.87862]
[1779486926681,22.68,75940.58,81.3,-0.65107,0.00026,22.87862]
[1779486926709,22.68,75940.2,81.3,-0.65118,0.00026,22.87606]
[1779486927309,22.68,75940.2,81.3,-0.65118,0.00026,22.87606]
[1779486927641,22.68,75936.81,81.3,-0.65207,0.00026,22.85346]
[1779486929597,22.68,75932.36,81.3,-0.65324,0.00026,22.82367]
[1779486934634,22.68,75930.19,81.3,-0.65384,0.00026,22.80528]
[1779486935239,22.68,75930.19,81.3,-0.65384,0.00026,22.80528]
[1779486935242,22.68,75930.19,81.3,-0.65384,0.00026,22.80528]
[1779486935643,22.68,75932.73,81.3,-0.65317,0.00026,22.82234]
[1779486937656,22.68,75935.98,81.3,-0.65231,0.00026,22.84413]
[1779486940437,22.68,75936.68,81.3,-0.65213,0.00026,22.8488]
[1779486940837,22.68,75936.68,81.3,-0.65213,0.00026,22.8488]
[1779486940839,22.68,75936.68,81.3,-0.65213,0.00026,22.8488]
[1779486947726,22.68,75938.47,81.3,-0.65166,0.00026,22.86065]
[1779486950675,22.68,75939.11,81.3,-0.65149,0.00026,22.86488]
[1779486950747,22.68,75939.94,81.3,-0.65127,0.00026,22.87038]
[1779486953815,22.68,75939.59,81.3,-0.65136,0.00026,22.86817]
[1779486957797,22.68,75945.48,81.3,-0.6498,0.00026,22.90736]
[1779486960818,22.68,75950.79,81.3,-0.64839,0.00026,22.94226]
[1779486961300,22.68,75950.79,81.3,-0.64839,0.00026,22.94226]
[1779486965853,22.68,75943.21,81.3,-0.6504,0.00026,22.8923]
[1779486967123,22.68,75941.66,81.3,-0.65081,0.00026,22.882]
[1779486967126,22.68,75941.66,81.3,-0.65081,0.00026,22.882]
[1779486967347,22.68,75941.66,81.3,-0.65081,0.00026,22.882]
[1779486967867,22.68,75937.35,81.3,-0.65195,0.00026,22.85331]
[1779486970888,22.68,75933.45,81.3,-0.65298,0.00026,22.82716]
[1779486977937,22.68,75933.95,81.3,-0.65285,0.00026,22.83054]
[1779486982972,22.68,75932.29,81.3,-0.65328,0.00026,22.81949]
[1779486988008,22.68,75932.16,81.3,-0.65331,0.00026,22.81872]
[1779486993043,22.68,75932.29,81.3,-0.65329,0.00026,22.8159]
[1779486998080,22.68,75931.95,81.3,-0.65338,0.00026,22.81376]
[1779487003114,22.68,75931.05,81.3,-0.65361,0.00026,22.80792]
[1779487008149,22.68,75931.1,81.3,-0.65358,0.00026,22.80854]
[1779487013184,22.69,75931.25,81.3,-0.65353,0.00026,22.80987]
[1779487018219,22.69,75931.51,81.3,-0.65344,0.00026,22.81198]
[1779487023223,22.69,75929.57,81.3,-0.65394,0.00026,22.79925]
[1779487026275,22.69,75923.16,81.3,-0.65562,0.00026,22.75603]
[1779487031310,22.69,75921.26,81.3,-0.65609,0.00026,22.74376]
[1779487032732,22.69,75921.26,81.3,-0.65609,0.00026,22.74376]
[1779487032801,22.7,75921.57,81.3,-0.656,0.00026,22.74614]
[1779487033670,22.7,75905.5,81.3,-0.6602,0.00026,22.63557]
[1779487034333,22.7,75897.25,81.3,-0.66235,0.00026,22.5778]
[1779487039183,22.73,75895.01,81.3,-0.66273,0.00026,22.5674]
[1779487039369,22.73,75896.4,81.3,-0.66236,0.00026,22.57735]
[1779487040376,22.74,75901.85,81.3,-0.66088,0.00026,22.61713]
[1779487042390,22.75,75905.34,81.3,-0.65991,0.00026,22.64303]
[1779487047424,22.75,75908.34,81.3,-0.6591,0.00026,22.66452]
[1779487050446,22.75,75911.81,81.3,-0.65818,0.00026,22.68879]
[1779487054474,22.75,75906.82,81.3,-0.65949,0.00026,22.65095]
[1779487056996,22.75,75904.95,81.3,-0.65997,0.00026,22.63808]
[1779487057046,22.76,75902.29,81.3,-0.66065,0.00026,22.61985]
[1779487058502,22.76,75897.21,81.3,-0.66197,0.00026,22.58451]
[1779487060516,22.76,75891.84,81.3,-0.66332,0.00026,22.54798]
[1779487061521,22.76,75891.84,81.3,-0.66332,0.00026,22.54798]
[1779487061622,22.76,75892.12,81.3,-0.66323,0.00026,22.55022]
[1779487062530,22.77,75897.69,81.3,-0.66178,0.00026,22.5895]
[1779487067565,22.78,75899.44,81.3,-0.66125,0.00026,22.60372]
[1779487072600,22.78,75899.45,81.3,-0.66122,0.00026,22.60447]
[1779487078642,22.78,75899.11,81.3,-0.66128,0.00026,22.60288]
[1779487083677,22.79,75898.1,81.3,-0.66151,0.00026,22.5966]
[1779487088712,22.79,75896.72,81.3,-0.66184,0.00026,22.58759]
[1779487094754,22.8,75896.94,81.3,-0.66176,0.00026,22.58988]
[1779487099789,22.8,75897.34,81.3,-0.66163,0.00026,22.59327]
[1779487104824,22.8,75897.41,81.3,-0.66159,0.00026,22.59432]
[1779487110866,22.81,75897.17,81.3,-0.66163,0.00026,22.59329]
[1779487116008,22.81,75897.22,81.3,-0.66163,0.00026,22.59012]
[1779487116027,22.81,75897.22,81.3,-0.66162,0.00026,22.59032]
[1779487117644,22.81,75897.15,81.3,-0.66163,0.00026,22.58994]
[1779487117960,22.81,75896.99,81.3,-0.66167,0.00026,22.58892]
[1779487123959,22.81,75897.88,81.3,-0.66141,0.00026,22.59573]
[1779487128994,22.82,75897.82,81.3,-0.66141,0.00026,22.59577]
[1779487134030,22.82,75897.51,81.3,-0.66147,0.00026,22.59408]
[1779487139065,22.82,75897.28,81.3,-0.66152,0.00026,22.59294]
[1779487144100,22.82,75897.44,81.3,-0.66146,0.00026,22.59451]
[1779487149135,22.83,75898.07,81.3,-0.66128,0.00026,22.59933]
[1779487156183,22.83,75898.4,81.3,-0.66117,0.00026,22.60222]
[1779487162226,22.83,75898.18,81.3,-0.66121,0.00026,22.60118]
[1779487167261,22.83,75901.27,81.3,-0.66039,0.00026,22.62302]
[1779487172296,22.84,75901.76,81.3,-0.66027,0.00026,22.62291]
[1779487177331,22.84,75898.59,81.3,-0.66108,0.00026,22.60126]
[1779487182366,22.84,75897.79,81.3,-0.66127,0.00026,22.59611]
[1779487188408,22.84,75897.47,81.3,-0.66133,0.00026,22.59441]
[1779487193070,22.85,75897.09,81.3,-0.66142,0.00026,22.59201]
[1779487193171,22.85,75896.98,81.3,-0.66145,0.00026,22.59142]
[1779487198477,22.85,75896.14,81.3,-0.66165,0.00026,22.58601]
[1779487201227,22.85,75896.1,81.3,-0.66165,0.00026,22.58582]
[1779487201499,22.85,75896.0,81.3,-0.66167,0.00026,22.5853]
[1779487206669,22.85,75896.44,81.3,-0.66154,0.00026,22.5887]
[1779487207194,22.85,75896.44,81.3,-0.66154,0.00026,22.5887]
[1779487206754,22.85,75896.51,81.3,-0.66152,0.00026,22.58928]
[1779487208548,22.85,75893.42,81.3,-0.66232,0.00026,22.56789]
[1779487213583,22.86,75891.65,81.3,-0.66276,0.00026,22.556]
[1779487218618,22.86,75890.99,81.3,-0.6629,0.00026,22.55208]
[1779487223653,22.86,75891.91,81.3,-0.66263,0.00026,22.55937]
[1779487228688,22.87,75891.52,81.3,-0.66271,0.00026,22.55727]
[1779487233723,22.87,75891.31,81.3,-0.66276,0.00026,22.55254]
[1779487238757,22.88,75891.52,81.3,-0.66267,0.00026,22.55482]
[1779487241995,22.88,75890.97,81.3,-0.6628,0.00026,22.5513]
[1779487247821,22.88,75890.09,81.3,-0.663,0.00026,22.54597]
[1779487252725,22.88,75890.12,81.3,-0.66298,0.00026,22.5466]
[1779487252857,22.89,75891.96,81.3,-0.6625,0.00026,22.55959]
[1779487253864,22.89,75896.21,81.3,-0.66139,0.00026,22.58931]
[1779487258899,22.89,75898.12,81.3,-0.66088,0.00026,22.60291]
[1779487260787,22.89,75898.12,81.3,-0.66088,0.00026,22.60291]
[1779487265948,22.89,75901.24,81.3,-0.66006,0.00026,22.62503]
[1779487271206,22.89,75901.3,81.3,-0.66002,0.00026,22.62589]
[1779487277025,22.9,75901.4,81.3,-0.65996,0.00026,22.62741]
[1779487284074,22.9,75900.0,81.3,-0.66029,0.00026,22.61863]
[1779487289109,22.91,75899.08,81.3,-0.6605,0.00026,22.61293]
[1779487297165,22.91,75899.09,81.3,-0.66048,0.00026,22.61022]
[1779487302019,22.92,75896.45,81.3,-0.66114,0.00026,22.59249]
[1779487302200,22.92,75896.1,81.3,-0.66123,0.00026,22.59021]
[1779487307999,22.92,75895.91,81.3,-0.66126,0.00026,22.58931]
[1779487313279,22.92,75894.75,81.3,-0.66152,0.00026,22.5823]
[1779487319049,22.93,75893.83,81.3,-0.66174,0.00026,22.5764]
[1779487324356,22.93,75889.94,81.3,-0.66271,0.00026,22.55017]
[1779487329391,22.94,75887.22,81.3,-0.66337,0.00026,22.53211]
[1779487341475,22.95,75885.62,81.3,-0.6637,0.00026,22.52322]
[1779487346510,22.96,75884.21,81.3,-0.66402,0.00026,22.51432]
[1779487352552,22.96,75882.72,81.3,-0.66438,0.00026,22.50123]
[1779487355790,22.96,75881.99,81.3,-0.66455,0.00026,22.49651]
[1779487355851,22.96,75881.99,81.3,-0.66455,0.00026,22.49651]
[1779487355920,22.97,75880.95,81.3,-0.66481,0.00026,22.4896]
[1779487361616,22.97,75880.08,81.3,-0.66499,0.00026,22.48455]
[1779487363950,22.97,75879.85,81.3,-0.66504,0.00026,22.48308]
[1779487364199,22.97,75879.85,81.3,-0.66504,0.00026,22.48308]
[1779487373700,22.98,75879.2,81.3,-0.66515,0.00026,22.48015]
[1779487378735,22.99,75879.33,81.3,-0.66508,0.00026,22.48183]
[1779487383770,22.99,75876.41,81.3,-0.6658,0.00026,22.46198]
[1779487388805,23.0,75875.49,81.3,-0.66601,0.00026,22.45632]
[1779487389472,23.0,75875.49,81.3,-0.66601,0.00026,22.45632]
[1779487389812,23.0,75877.16,81.3,-0.66557,0.00026,22.46831]
[1779487394847,23.0,75878.4,81.3,-0.66522,0.00026,22.47805]
[1779487406938,23.02,75878.26,81.3,-0.66515,0.00026,22.47968]
[1779487412980,23.02,75878.09,81.3,-0.66516,0.00026,22.47615]
[1779487419022,23.03,75877.94,81.3,-0.66515,0.00026,22.47639]
[1779487430099,23.04,75877.76,81.3,-0.66511,0.00026,22.47749]
[1779487430613,23.04,75877.76,81.3,-0.66511,0.00026,22.47749]
[1779487431105,23.05,75876.71,81.3,-0.66537,0.00026,22.47031]
[1779487432113,23.05,75871.65,81.3,-0.66666,0.00026,22.43471]
[1779487433120,23.05,75867.1,81.3,-0.66781,0.00026,22.40248]
[1779487433530,23.05,75867.1,81.3,-0.66781,0.00026,22.40248]
[1779487433533,23.05,75867.1,81.3,-0.66781,0.00026,22.40248]
[1779487433538,23.05,75867.1,81.3,-0.66781,0.00026,22.40248]
[1779487434127,23.06,75859.56,81.3,-0.66966,0.00025,22.35064]
[1779487435134,23.06,75854.12,81.3,-0.67104,0.00025,22.31154]
[1779487436141,23.07,75848.1,81.3,-0.6725,0.00025,22.26968]
[1779487437148,23.08,75843.1,81.3,-0.67368,0.00025,22.23541]
[1779487437858,23.08,75843.1,81.3,-0.67368,0.00025,22.23541]
[1779487438155,23.09,75841.4,81.3,-0.67402,0.00025,22.22548]
[1779487439749,23.1,75840.61,81.3,-0.67413,0.00025,22.22232]
[1779487440169,23.11,75835.37,81.3,-0.67538,0.00025,22.18576]
[1779487441176,23.12,75830.33,81.3,-0.67658,0.00025,22.15061]
[1779487442183,23.14,75822.78,81.3,-0.67839,0.00025,22.09685]
[1779487446211,23.19,75819.92,81.3,-0.67872,0.00025,22.08653]
[1779487451246,23.25,75820.12,81.3,-0.67822,0.00025,22.101]
[1779487456280,23.3,75818.45,81.3,-0.67823,0.00025,22.10034]
[1779487461316,23.35,75817.53,81.3,-0.67808,0.00025,22.10429]
[1779487465344,23.38,75826.27,81.3,-0.67575,0.00025,22.17279]
[1779487466351,23.38,75829.92,81.3,-0.67484,0.00025,22.19946]
[1779487471387,23.38,75832.77,81.3,-0.67412,0.00025,22.21715]
[1779487473401,23.38,75829.91,81.3,-0.67482,0.00025,22.19665]
[1779487478436,23.38,75828.3,81.3,-0.67521,0.00025,22.18535]
[1779487483471,23.38,75825.84,81.3,-0.67581,0.00025,22.16768]
[1779487488506,23.39,75825.8,81.3,-0.67581,0.00025,22.16767]
[1779487495555,23.39,75825.03,81.3,-0.67599,0.00025,22.16241]
[1779487500590,23.39,75824.43,81.3,-0.67613,0.00025,22.15831]
[1779487509653,23.39,75823.78,81.3,-0.67627,0.00025,22.15408]
[1779487511412,23.39,75819.67,81.3,-0.67729,0.00025,22.12406]
[1779487511667,23.39,75809.25,81.3,-0.67988,0.00025,22.04702]
[1779487513681,23.39,75807.84,81.3,-0.68023,0.00025,22.03669]
[1779487518716,23.39,75805.31,81.3,-0.68085,0.00025,22.01802]
[1779487521737,23.39,75817.34,81.3,-0.67786,0.00025,22.10734]
[1779487522744,23.39,75819.57,81.3,-0.6773,0.00025,22.12391]
[1779487527779,23.4,75819.15,81.3,-0.67739,0.00025,22.12122]
[1779487532813,23.4,75816.55,81.3,-0.67804,0.00025,22.09864]
[1779487537849,23.4,75815.07,81.3,-0.67839,0.00025,22.08828]
[1779487539863,23.4,75811.64,81.3,-0.67923,0.00025,22.06315]
[1779487541877,23.4,75809.03,81.3,-0.67987,0.00025,22.04406]
[1779487543892,23.41,75805.6,81.3,-0.68071,0.00025,22.01883]
[1779487548926,23.41,75805.12,81.3,-0.6808,0.00025,22.01613]
[1779487549933,23.41,75802.0,81.3,-0.68157,0.00025,21.99299]
[1779487551295,23.41,75802.0,81.3,-0.68157,0.00025,21.99299]
[1779487553016,23.41,75802.79,81.3,-0.68136,0.00025,21.9993]
[1779487557376,23.41,75802.15,81.3,-0.6815,0.00025,21.995]
[1779487557989,23.42,75799.26,81.3,-0.6822,0.00025,21.97367]
[1779487563028,23.42,75798.01,81.3,-0.68247,0.00025,21.96536]
[1779487565042,23.42,75795.31,81.3,-0.68312,0.00025,21.94549]
[1779487567421,23.42,75793.98,81.3,-0.68344,0.00025,21.93578]
[1779487567517,23.43,75793.64,81.3,-0.68352,0.00025,21.93339]
[1779487573561,23.43,75792.88,81.3,-0.68369,0.00025,21.92808]
[1779487578133,23.45,75797.02,81.3,-0.68249,0.00025,21.96462]
[1779487581153,23.46,75800.7,81.3,-0.68148,0.00025,21.99499]
[1779487583169,23.47,75804.94,81.3,-0.68042,0.00025,22.02696]
[1779487585231,23.47,75805.89,81.3,-0.68018,0.00025,22.0342]
[1779487585324,23.47,75806.05,81.3,-0.68014,0.00025,22.03556]
[1779487587980,23.47,75807.45,81.3,-0.67978,0.00025,22.04628]
[1779487588207,23.47,75807.61,81.3,-0.67973,0.00025,22.04763]
[1779487589214,23.47,75810.41,81.3,-0.67904,0.00025,22.06851]
[1779487595156,23.47,75811.16,81.3,-0.67886,0.00025,22.07067]
[1779487600253,23.48,75811.15,81.3,-0.67883,0.00025,22.07137]
[1779487607340,23.48,75824.29,81.3,-0.67552,0.00025,22.16896]
[1779487607752,23.48,75824.29,81.3,-0.67552,0.00025,22.16896]
[1779487608392,23.48,75824.29,81.3,-0.67552,0.00025,22.16896]
[1779487608494,23.48,75834.14,81.3,-0.67307,0.00025,22.2402]
[1779487609997,23.48,75835.73,81.3,-0.67267,0.00025,22.2517]
[1779487615396,23.49,75837.23,81.3,-0.67228,0.00025,22.26288]
[1779487617409,23.49,75840.16,81.3,-0.67154,0.00025,22.28392]
[1779487622445,23.49,75841.14,81.3,-0.67128,0.00025,22.29137]
[1779487627480,23.49,75842.59,81.3,-0.6709,0.00025,22.30219]
[1779487629343,23.49,75843.59,81.3,-0.67065,0.00025,22.30939]
[1779487629494,23.49,75842.66,81.3,-0.67088,0.00025,22.30288]
[1779487630501,23.49,75839.26,81.3,-0.67172,0.00025,22.2787]
[1779487631508,23.49,75835.93,81.3,-0.67255,0.00025,22.25495]
[1779487636543,23.49,75834.24,81.3,-0.67297,0.00025,22.24293]
[1779487641578,23.5,75832.82,81.3,-0.67331,0.00025,22.23316]
[1779487642102,23.5,75832.82,81.3,-0.67331,0.00025,22.23316]
[1779487642290,23.5,75832.82,81.3,-0.67331,0.00025,22.23316]
[1779487642456,23.5,75832.82,81.3,-0.67331,0.00025,22.23316]
[1779487642587,23.5,75825.39,81.3,-0.67515,0.00025,22.17964]
[1779487643594,23.5,75820.32,81.3,-0.67641,0.00025,22.14288]
[1779487647622,23.5,75815.01,81.3,-0.67771,0.00025,22.10458]
[1779487648862,23.5,75814.39,81.3,-0.67786,0.00025,22.10018]
[1779487654671,23.53,75813.39,81.3,-0.67791,0.00025,22.09515]
[1779487659705,23.55,75812.01,81.3,-0.6781,0.00025,22.08938]
[1779487664741,23.56,75812.2,81.3,-0.67799,0.00025,22.09251]
[1779487669776,23.56,75812.31,81.3,-0.67794,0.00025,22.09403]
[1779487674811,23.57,75812.2,81.3,-0.67793,0.00025,22.09412]
[1779487679846,23.57,75812.01,81.3,-0.67795,0.00025,22.0936]
[1779487684881,23.58,75811.53,81.3,-0.67804,0.00025,22.09093]
[1779487689916,23.58,75811.36,81.3,-0.67805,0.00025,22.09052]
[1779487694951,23.58,75807.42,81.3,-0.67899,0.00025,22.06246]
[1779487697972,23.59,75804.15,81.3,-0.67978,0.00025,22.03897]
[1779487703007,23.59,75803.59,81.3,-0.67988,0.00025,22.03587]
[1779487703798,23.59,75803.59,81.3,-0.67988,0.00025,22.03587]
[1779487704019,23.59,75802.41,81.3,-0.68017,0.00025,22.02729]
[1779487705990,23.59,75801.58,81.3,-0.68037,0.00025,22.02131]
[1779487706032,23.59,75801.26,81.3,-0.68044,0.00025,22.01913]
[1779487708046,23.6,75797.27,81.3,-0.68134,0.00025,21.99173]
[1779487712074,23.63,75793.79,81.3,-0.68201,0.00025,21.96807]
[1779487717109,23.65,75791.89,81.3,-0.68235,0.00024,21.9577]
[1779487722144,23.65,75791.92,81.3,-0.68231,0.00024,21.95885]
[1779487727179,23.66,75791.9,81.3,-0.68228,0.00024,21.95965]
[1779487728186,23.66,75797.54,81.3,-0.6809,0.00025,22.00165]
[1779487729193,23.66,75804.56,81.3,-0.67917,0.00025,22.05352]
[1779487731207,23.66,75805.1,81.3,-0.67902,0.00025,22.05795]
[1779487736242,23.67,75803.84,81.3,-0.67929,0.00025,22.04978]
[1779487741277,23.67,75802.79,81.3,-0.67951,0.00025,22.043]
[1779487746312,23.68,75802.8,81.3,-0.67948,0.00025,22.044]
[1779487749333,23.68,75800.05,81.3,-0.68013,0.00025,22.02455]
[1779487754368,23.68,75798.98,81.3,-0.68036,0.00025,22.0177]
[1779487759403,23.69,75799.93,81.3,-0.68009,0.00025,22.0257]
[1779487764438,23.69,75801.92,81.3,-0.67957,0.00025,22.0413]
[1779487765452,23.69,75801.92,81.3,-0.67957,0.00025,22.0413]
[1779487765538,23.69,75805.28,81.3,-0.67873,0.00025,22.06613]
[1779487766402,23.69,75805.28,81.3,-0.67873,0.00025,22.06613]
[1779487766452,23.7,75808.23,81.3,-0.678,0.00025,22.08787]
[1779487767459,23.7,75812.75,81.3,-0.67689,0.00025,22.12086]
[1779487767998,23.7,75812.75,81.3,-0.67689,0.00025,22.12086]
[1779487768253,23.7,75812.75,81.3,-0.67689,0.00025,22.12086]
[1779487769473,23.7,75817.83,81.3,-0.67563,0.00025,22.15778]
[1779487770480,23.7,75822.79,81.3,-0.6744,0.00025,22.19349]
[1779487771487,23.7,75825.84,81.3,-0.67367,0.00025,22.21148]
[1779487776524,23.7,75826.4,81.3,-0.67352,0.00025,22.21595]
[1779487781586,23.7,75824.28,81.3,-0.67403,0.00025,22.2012]
[1779487787601,23.71,75824.95,81.3,-0.67383,0.00025,22.20678]
[1779487789615,23.71,75830.32,81.3,-0.6725,0.00025,22.24525]
[1779487794650,23.71,75832.61,81.3,-0.67192,0.00025,22.26187]
[1779487796665,23.71,75836.24,81.3,-0.67101,0.00025,22.28776]
[1779487801674,23.71,75836.6,81.3,-0.6709,0.00025,22.29074]
[1779487801705,23.71,75830.69,81.3,-0.67236,0.00025,22.24907]
[1779487801996,23.71,75830.69,81.3,-0.67236,0.00025,22.24907]
[1779487801997,23.71,75830.69,81.3,-0.67236,0.00025,22.24907]
[1779487802003,23.71,75830.69,81.3,-0.67236,0.00025,22.24907]
[1779487802251,23.71,75830.69,81.3,-0.67236,0.00025,22.24907]
[1779487802711,23.71,75817.11,81.3,-0.67571,0.00025,22.15205]
[1779487803718,23.71,75812.41,81.3,-0.67686,0.00025,22.11815]
[1779487803993,23.71,75812.41,81.3,-0.67686,0.00025,22.11815]
[1779487804727,23.71,75812.76,81.3,-0.67678,0.00025,22.12076]
[1779487809761,23.79,75811.56,81.3,-0.67652,0.00025,22.12774]
[1779487810649,23.79,75811.56,81.3,-0.67652,0.00025,22.12774]
[1779487812782,23.84,75806.96,81.3,-0.67726,0.00024,22.10538]
[1779487817817,23.89,75804.55,81.3,-0.67755,0.00024,22.09647]
[1779487822852,23.96,75802.75,81.3,-0.67743,0.00024,22.09929]
[1779487827887,24.03,75801.88,81.3,-0.67719,0.00024,22.10601]
[1779487832922,24.09,75800.43,81.3,-0.67714,0.00024,22.1037]
[1779487838964,24.15,75797.75,81.3,-0.67732,0.00024,22.09788]
[1779487839971,24.16,75792.21,81.3,-0.67857,0.00024,22.06048]
[1779487845008,24.22,75797.78,81.3,-0.67681,0.00024,22.11223]
[1779487847288,24.23,75801.16,81.3,-0.67593,0.00024,22.13806]
[1779487855912,24.24,75802.1,81.3,-0.67561,0.00024,22.14737]
[1779487857093,24.25,75794.89,81.3,-0.67731,0.00024,22.09714]
[1779487861121,24.25,75788.71,81.3,-0.67878,0.00024,22.05366]
[1779487865208,24.25,75786.56,81.3,-0.67928,0.00024,22.03879]
[1779487865283,24.25,75786.49,81.3,-0.67929,0.00024,22.03846]
[1779487866392,24.26,75779.52,81.3,-0.68095,0.00024,21.98853]
[1779487868170,24.26,75775.63,81.3,-0.68187,0.00024,21.96073]
[1779487871193,24.26,75772.81,81.3,-0.68252,0.00024,21.94085]
[1779487876229,24.26,75772.74,81.3,-0.6825,0.00024,21.94143]
[1779487880257,24.27,75769.45,81.3,-0.68325,0.00024,21.91841]
[1779487881264,24.27,75771.7,81.3,-0.68271,0.00024,21.93502]
[1779487883278,24.27,75768.13,81.3,-0.68354,0.00024,21.90949]
[1779487887306,24.28,75765.72,81.3,-0.68408,0.00024,21.89289]
[1779487889320,24.28,75773.44,81.3,-0.68223,0.00024,21.94959]
[1779487892349,24.28,75778.58,81.3,-0.68101,0.00024,21.98346]
[1779487893356,24.28,75782.65,81.3,-0.68003,0.00024,22.01288]
[1779487898391,24.29,75781.68,81.3,-0.68024,0.00024,22.00656]
[1779487900405,24.29,75792.64,81.3,-0.6776,0.00024,22.08519]
[1779487901412,24.29,75796.89,81.3,-0.67657,0.00024,22.11543]
[1779487903427,24.29,75791.84,81.3,-0.67778,0.00024,22.07988]
[1779487904433,24.29,75788.86,81.3,-0.67849,0.00024,22.05879]
[1779487909469,24.29,75787.54,81.3,-0.67878,0.00024,22.05006]
[1779487914504,24.3,75787.02,81.3,-0.67888,0.00024,22.04702]
[1779487916518,24.3,75792.86,81.3,-0.67747,0.00024,22.08883]
[1779487917525,24.3,75795.36,81.3,-0.67687,0.00024,22.10663]
[1779487919539,24.3,75802.02,81.3,-0.67527,0.00024,22.15372]
[1779487924574,24.3,75802.82,81.3,-0.67506,0.00024,22.15967]
[1779487930616,24.3,75805.42,81.3,-0.67442,0.00024,22.17827]
[1779487932630,24.3,75800.54,81.3,-0.67559,0.00024,22.14417]
[1779487937665,24.31,75800.5,81.3,-0.67558,0.00024,22.14442]
[1779487938196,24.31,75800.5,81.3,-0.67558,0.00024,22.14442]
[1779487938196,24.31,75800.5,81.3,-0.67558,0.00024,22.14442]
[1779487938672,24.31,75810.03,81.3,-0.67328,0.00024,22.21116]
[1779487939972,24.31,75810.03,81.3,-0.67328,0.00024,22.21116]
[1779487940023,24.31,75813.31,81.3,-0.67248,0.00024,22.23422]
[1779487940198,24.31,75813.31,81.3,-0.67248,0.00024,22.23422]
[1779487940198,24.31,75813.31,81.3,-0.67248,0.00024,22.23422]
[1779487940207,24.31,75813.31,81.3,-0.67248,0.00024,22.23422]
[1779487940701,24.31,75813.31,81.3,-0.67248,0.00024,22.23422]
[1779487943707,24.31,75817.35,81.3,-0.6715,0.00024,22.26243]
[1779487948742,24.31,75818.51,81.3,-0.6712,0.00024,22.27082]
[1779487951213,24.31,75818.42,81.3,-0.67122,0.00024,22.27035]
[1779487951221,24.31,75818.42,81.3,-0.67122,0.00024,22.27035]
[1779487951764,24.31,75814.44,81.3,-0.6722,0.00024,22.23908]
[1779487953950,24.31,75805.26,81.3,-0.67441,0.00024,22.17538]
[1779487954786,24.31,75797.71,81.3,-0.67622,0.00024,22.12244]
[1779487956801,24.31,75807.23,81.3,-0.67393,0.00024,22.1893]
[1779487957808,24.32,75813.27,81.3,-0.67247,0.00024,22.23145]
[1779487959823,24.32,75814.18,81.3,-0.67224,0.00024,22.238]
[1779487960830,24.32,75810.34,81.3,-0.67316,0.00024,22.21145]
[1779487962045,24.32,75805.31,81.3,-0.67437,0.00024,22.17658]
[1779487962844,24.32,75810.64,81.3,-0.67308,0.00024,22.21385]
[1779487963230,24.32,75810.64,81.3,-0.67308,0.00024,22.21385]
[1779487963851,24.32,75814.87,81.3,-0.67205,0.00024,22.24326]
[1779487964735,24.32,75814.87,81.3,-0.67205,0.00024,22.24326]
[1779487964858,24.32,75814.85,81.3,-0.67206,0.00024,22.2432]
[1779487965865,24.32,75801.51,81.3,-0.67527,0.00024,22.15028]
[1779487966872,24.32,75798.28,81.3,-0.67604,0.00024,22.12763]
[1779487968886,24.32,75806.29,81.3,-0.67411,0.00024,22.18395]
[1779487973921,24.32,75806.72,81.3,-0.674,0.00024,22.18727]
[1779487976942,24.32,75803.59,81.3,-0.67474,0.00024,22.1656]
[1779487977949,24.32,75800.12,81.3,-0.67557,0.00024,22.14136]
[1779487982984,24.33,75798.97,81.3,-0.67583,0.00024,22.13381]
[1779487986011,24.33,75803.65,81.3,-0.67469,0.00024,22.16696]
[1779487986270,24.33,75803.65,81.1,-0.67469,0.00024,22.16696]
[1779487992061,24.33,75809.42,81.1,-0.67329,0.00024,22.20768]
[1779487993068,24.33,75813.3,81.1,-0.67235,0.00024,22.2347]
[1779487997096,24.33,75807.39,81.1,-0.67376,0.00024,22.19405]
[1779487999110,24.33,75803.78,81.1,-0.67462,0.00024,22.1691]
[1779488003138,24.34,75808.5,81.1,-0.67346,0.00024,22.20254]
[1779488009223,24.34,75809.56,81.1,-0.67319,0.00024,22.21051]
[1779488014258,24.34,75808.83,81.1,-0.67337,0.00024,22.20208]
[1779488017279,24.34,75814.13,81.1,-0.67208,0.00024,22.23909]
[1779488022314,24.35,75812.77,81.1,-0.6724,0.00024,22.23008]
[1779488027349,24.35,75812.63,81.1,-0.67241,0.00024,22.22953]
[1779488028315,24.35,75812.63,81.1,-0.67241,0.00024,22.22953]
[1779488028315,24.35,75812.63,81.1,-0.67241,0.00024,22.22953]
[1779488028356,24.35,75815.15,81.1,-0.6718,0.00024,22.24702]
[1779488029822,24.35,75815.15,81.1,-0.6718,0.00024,22.24702]
[1779488029827,24.35,75815.15,81.1,-0.6718,0.00024,22.24702]
[1779488029921,24.35,75817.31,81.1,-0.67128,0.00024,22.26203]
[1779488031377,24.35,75813.68,81.1,-0.67215,0.00024,22.23709]
[1779488035330,24.35,75813.15,81.1,-0.67227,0.00024,22.23368]
[1779488035828,24.35,75813.15,81.1,-0.67227,0.00024,22.23368]
[1779488041447,24.36,75810.95,81.1,-0.67278,0.00024,22.21908]
[1779488046482,24.36,75810.79,81.1,-0.6728,0.00024,22.21843]
[1779488051517,24.36,75810.74,81.1,-0.67279,0.00024,22.21853]
[1779488052347,24.36,75810.74,81.1,-0.67279,0.00024,22.21853]
[1779488052494,24.36,75810.74,81.1,-0.67279,0.00024,22.21853]
[1779488052526,24.36,75815.18,81.1,-0.67172,0.00024,22.24928]
[1779488053531,24.36,75820.21,81.1,-0.67051,0.00024,22.2839]
[1779488054538,24.36,75826.22,81.1,-0.66905,0.00024,22.32497]
[1779488055338,24.36,75826.22,81.1,-0.66905,0.00024,22.32497]
[1779488055352,24.36,75826.22,81.1,-0.66905,0.00024,22.32497]
[1779488055657,24.36,75826.22,81.1,-0.66905,0.00024,22.32497]
[1779488056113,24.36,75826.22,81.1,-0.66905,0.00024,22.32497]
[1779488055772,24.36,75827.74,81.1,-0.66869,0.00024,22.3353]
[1779488056552,24.36,75830.01,81.1,-0.66814,0.00024,22.35066]
[1779488061587,24.42,75826.19,81.1,-0.66867,0.00024,22.33527]
[1779488067629,24.5,75824.82,81.1,-0.66845,0.00024,22.34066]
[1779488070650,24.54,75829.53,81.1,-0.66707,0.00024,22.37899]
[1779488075685,24.59,75830.99,81.1,-0.66639,0.00024,22.39433]
[1779488080720,24.65,75831.57,81.1,-0.66584,0.00024,22.40906]
[1779488085755,24.7,75827.63,81.1,-0.66644,0.00024,22.39185]
[1779488090790,24.75,75823.74,81.1,-0.66706,0.00024,22.37423]
[1779488095825,24.8,75823.57,81.1,-0.6668,0.00024,22.38121]
[1779488099853,24.83,75827.76,81.1,-0.66557,0.00024,22.41483]
[1779488104888,24.87,75825.57,81.1,-0.66582,0.00024,22.40768]
[1779488108032,24.9,75821.43,81.1,-0.66662,0.00024,22.38523]
[1779488111938,24.92,75825.43,81.1,-0.66553,0.00024,22.41542]
[1779488113729,24.93,75825.21,81.1,-0.66551,0.00024,22.4157]
[1779488115978,24.96,75822.36,81.1,-0.66603,0.00024,22.40124]
[1779488116440,24.97,75821.26,81.1,-0.66617,0.00024,22.39721]
[1779488116474,24.97,75821.26,81.1,-0.66617,0.00024,22.39721]
[1779488117071,24.98,75815.2,81.1,-0.66758,0.00024,22.35788]
[1779488123023,25.0,75813.07,81.1,-0.66792,0.00024,22.34839]
[1779488128059,25.01,75819.0,81.1,-0.66645,0.00024,22.38903]
[1779488134102,25.02,75818.43,81.1,-0.66658,0.00024,22.38224]
[1779488139137,25.02,75816.8,81.1,-0.66694,0.00024,22.37233]
[1779488144172,25.03,75815.42,81.1,-0.66723,0.00024,22.36413]
[1779488149207,25.03,75815.83,81.1,-0.6671,0.00024,22.36771]
[1779488149924,25.03,75815.83,81.1,-0.6671,0.00024,22.36771]
[1779488150214,25.03,75811.15,81.1,-0.6682,0.00024,22.33708]
[1779488150313,25.03,75811.15,81.1,-0.6682,0.00024,22.33708]
[1779488150977,25.03,75811.15,81.1,-0.6682,0.00024,22.33708]
[1779488151221,25.03,75796.89,81.1,-0.67155,0.00023,22.24229]
[1779488152228,25.04,75795.6,81.1,-0.67178,0.00023,22.23538]
[1779488157738,25.07,75795.27,81.1,-0.67166,0.00023,22.23867]
[1779488163305,25.1,75794.58,81.1,-0.67161,0.00023,22.23975]
[1779488166327,25.11,75798.16,81.1,-0.67076,0.00023,22.26415]
[1779488169799,25.12,75800.96,81.1,-0.67,0.00023,22.28542]
[1779488169824,25.12,75800.96,81.1,-0.67,0.00023,22.28542]
[1779488170026,25.12,75800.96,81.1,-0.67,0.00023,22.28542]
[1779488170099,25.13,75801.61,81.1,-0.66981,0.00023,22.29094]
[1779488170355,25.14,75807.31,81.1,-0.66841,0.00023,22.33034]
[1779488171362,25.15,75813.01,81.1,-0.66698,0.00023,22.37011]
[1779488172456,25.15,75813.01,81.1,-0.66698,0.00023,22.37011]
[1779488172568,25.15,75811.99,81.1,-0.66721,0.00023,22.3636]
[1779488173376,25.15,75806.74,81.1,-0.66844,0.00023,22.32932]
[1779488175390,25.16,75800.61,81.1,-0.66986,0.00023,22.28919]
[1779488176397,25.16,75797.3,81.1,-0.67063,0.00023,22.26741]
[1779488181147,25.17,75793.49,81.1,-0.67141,0.00023,22.24503]
[1779488186467,25.23,75791.78,81.1,-0.67144,0.00023,22.24376]
[1779488192192,25.27,75792.07,81.1,-0.6711,0.00023,22.25306]
[1779488192671,25.29,75795.76,81.1,-0.67014,0.00023,22.27697]
[1779488198554,25.29,75791.78,81.1,-0.67103,0.00023,22.25154]
[1779488203589,25.3,75792.08,81.1,-0.67093,0.00023,22.2544]
[1779488209631,25.32,75792.09,81.1,-0.67078,0.00023,22.25843]
[1779488213659,25.35,75796.6,81.1,-0.66951,0.00023,22.29429]
[1779488215673,25.37,75793.33,81.1,-0.67018,0.00023,22.27528]
[1779488220834,25.4,75793.11,81.1,-0.67002,0.00023,22.27951]
[1779488227758,25.41,75792.09,81.1,-0.67017,0.00023,22.27523]
[1779488232792,25.42,75791.52,81.1,-0.67027,0.00023,22.2722]
[1779488237826,25.42,75792.11,81.1,-0.67011,0.00023,22.27679]
[1779488243869,25.43,75789.97,81.1,-0.67057,0.00023,22.26357]
[1779488245883,25.43,75785.53,81.1,-0.67159,0.00023,22.2346]
[1779488250918,25.43,75782.25,81.1,-0.67231,0.00023,22.21373]
[1779488253606,25.43,75782.22,81.1,-0.67233,0.00023,22.20999]
[1779488253614,25.43,75782.22,81.1,-0.67233,0.00023,22.20999]
[1779488253939,25.44,75777.67,81.1,-0.67338,0.00023,22.17992]
[1779488254946,25.44,75773.67,81.1,-0.67429,0.00023,22.15336]
[1779488255953,25.44,75770.68,81.1,-0.67498,0.00023,22.13348]
[1779488256960,25.44,75767.3,81.1,-0.67575,0.00023,22.11094]
[1779488260229,25.44,75767.31,81.1,-0.67573,0.00023,22.11141]
[1779488260288,25.44,75770.15,81.1,-0.67506,0.00023,22.13088]
[1779488260988,25.44,75775.11,81.1,-0.67392,0.00023,22.16409]
[1779488261613,25.44,75775.11,81.1,-0.67392,0.00023,22.16409]
[1779488262113,25.44,75775.11,81.1,-0.67392,0.00023,22.16409]
[1779488262120,25.44,75775.11,81.1,-0.67392,0.00023,22.16409]
[1779488262172,25.46,75775.26,81.1,-0.67375,0.00023,22.1689]
[1779488263002,25.46,75772.18,81.1,-0.67446,0.00023,22.14833]
[1779488268068,25.49,75769.58,81.1,-0.67488,0.00023,22.13571]
[1779488272097,25.49,75772.6,81.1,-0.67417,0.00023,22.15659]
[1779488273103,25.49,75769.73,81.1,-0.67482,0.00023,22.13761]
[1779488279145,25.5,75770.14,81.1,-0.67469,0.00023,22.14131]
[1779488284179,25.5,75770.99,81.1,-0.67446,0.00023,22.14789]
[1779488291229,25.51,75771.74,81.1,-0.67425,0.00023,22.1539]
[1779488296264,25.51,75771.75,81.1,-0.67423,0.00023,22.15467]
[1779488300165,25.51,75772.09,81.1,-0.67413,0.00023,22.15736]
[1779488300292,25.52,75776.64,81.1,-0.67308,0.00023,22.18776]
[1779488302306,25.52,75780.62,81.1,-0.67215,0.00023,22.21444]
[1779488307341,25.52,75778.8,81.1,-0.67254,0.00023,22.20319]
[1779488312379,25.53,75778.69,81.1,-0.67256,0.00023,22.19944]
[1779488318421,25.53,75778.6,81.1,-0.67255,0.00023,22.19987]
[1779488323459,25.54,75779.42,81.1,-0.67233,0.00023,22.20615]
[1779488326480,25.54,75776.24,81.1,-0.67304,0.00023,22.18561]
[1779488328862,25.54,75776.21,81.1,-0.67304,0.00023,22.1856]
[1779488329200,25.54,75776.21,81.1,-0.67304,0.00023,22.1856]
[1779488329205,25.54,75776.21,81.1,-0.67304,0.00023,22.1856]
[1779488329260,25.54,75776.05,81.1,-0.67306,0.00023,22.18491]
[1779488329502,25.54,75770.35,81.1,-0.67437,0.00023,22.14702]
[1779488330509,25.54,75766.4,81.1,-0.67527,0.00023,22.1208]
[1779488335693,25.55,75766.45,81.1,-0.67523,0.00023,22.12186]
[1779488335783,25.55,75767.38,81.1,-0.67501,0.00023,22.12826]
[1779488336553,25.55,75761.52,81.1,-0.67635,0.00023,22.08907]
[1779488339574,25.55,75757.89,81.1,-0.67717,0.00023,22.06494]
[1779488344609,25.55,75757.04,81.1,-0.67734,0.00023,22.05979]
[1779488348325,25.56,75753.71,81.1,-0.67809,0.00023,22.03772]
[1779488353672,25.56,75751.69,81.1,-0.67853,0.00023,22.02467]
[1779488358706,25.56,75751.21,81.1,-0.67861,0.00023,22.02201]
[1779488363747,25.57,75753.89,81.1,-0.67798,0.00023,22.04078]
[1779488368777,25.57,75756.96,81.1,-0.67725,0.00023,22.06242]
[1779488373812,25.57,75754.77,81.1,-0.67776,0.00023,22.04406]
[1779488378847,25.57,75755.51,81.1,-0.67758,0.00023,22.04942]
[1779488384477,25.57,75753.73,81.1,-0.67798,0.00023,22.03758]
[1779488384530,25.57,75753.73,81.1,-0.67798,0.00023,22.03758]
[1779488384889,25.57,75750.39,81.1,-0.67874,0.00023,22.01496]
[1779488385896,25.57,75747.23,81.1,-0.67946,0.00023,21.99348]
[1779488388235,25.58,75747.64,81.1,-0.67937,0.00023,21.9963]
[1779488388325,25.58,75747.4,81.1,-0.67942,0.00023,21.99472]
[1779488393138,25.58,75747.16,81.1,-0.67947,0.00023,21.99317]
[1779488393953,25.58,75741.42,81.1,-0.68078,0.00023,21.95396]
[1779488398088,25.58,75739.71,81.1,-0.68116,0.00023,21.94243]
[1779488398331,25.58,75739.34,81.1,-0.68124,0.00023,21.94002]
[1779488399357,25.58,75734.39,81.1,-0.68236,0.00023,21.90607]
[1779488405037,25.58,75732.43,81.1,-0.68278,0.00023,21.89325]
[1779488408055,25.58,75729.46,81.1,-0.68344,0.00023,21.87307]
[1779488413090,25.59,75730.27,81.1,-0.68323,0.00023,21.87934]
[1779488416111,25.59,75726.44,81.1,-0.68408,0.00023,21.85318]
[1779488419132,25.59,75723.48,81.1,-0.68474,0.00023,21.83287]
[1779488424167,25.59,75720.03,81.1,-0.6855,0.00023,21.80954]
[1779488426181,25.6,75723.05,81.1,-0.6848,0.00023,21.83093]
[1779488431215,25.6,75722.01,81.1,-0.68503,0.00023,21.82075]
[1779488436251,25.6,75722.29,81.1,-0.68494,0.00023,21.82344]
[1779488441286,25.61,75722.79,81.1,-0.68481,0.00023,21.82768]
[1779488442293,25.61,75719.63,81.1,-0.68551,0.00023,21.80578]
[1779488447328,25.61,75718.6,81.1,-0.68572,0.00023,21.7994]
[1779488452367,25.62,75718.4,81.1,-0.68573,0.00023,21.79888]
[1779488457402,25.62,75715.44,81.1,-0.68637,0.00023,21.77909]
[1779488462439,25.62,75712.82,81.1,-0.68694,0.00023,21.76141]
[1779488463444,25.62,75715.6,81.1,-0.68631,0.00023,21.78106]
[1779488468479,25.63,75716.34,81.1,-0.68612,0.00023,21.78689]
[1779488472507,25.63,75719.78,81.1,-0.68532,0.00023,21.81144]
[1779488482578,25.64,75719.94,81.1,-0.68524,0.00023,21.81401]
[1779488488620,25.64,75720.95,81.1,-0.68498,0.00023,21.82192]
[1779488493655,25.64,75721.56,81.1,-0.68485,0.00023,21.82294]
[1779488494662,25.65,75716.02,81.1,-0.68609,0.00023,21.78444]
[1779488496676,25.65,75712.2,81.1,-0.68694,0.00022,21.75804]
[1779488501711,25.65,75713.46,81.1,-0.68662,0.00022,21.76785]
[1779488506746,25.66,75713.68,81.1,-0.68654,0.00022,21.77028]
[1779488511781,25.66,75713.57,81.1,-0.68654,0.00022,21.77038]
[1779488517822,25.67,75713.91,81.1,-0.68643,0.00022,21.77377]
[1779488522858,25.67,75714.65,81.1,-0.68624,0.00022,21.77975]
[1779488527895,25.67,75714.25,81.1,-0.6863,0.00022,21.77772]
[1779488532930,25.68,75714.22,81.1,-0.68628,0.00022,21.77828]
[1779488537965,25.68,75712.21,81.1,-0.68671,0.00022,21.76499]
[1779488543000,25.68,75712.97,81.1,-0.68652,0.00022,21.77084]
[1779488548039,25.69,75711.02,81.1,-0.68694,0.00022,21.75769]
[1779488553075,25.69,75710.83,81.1,-0.68699,0.00022,21.7531]
[1779488558109,25.69,75710.99,81.1,-0.68693,0.00022,21.75481]
[1779488563144,25.69,75710.56,81.1,-0.68701,0.00022,21.75234]
[1779488568179,25.7,75709.26,81.1,-0.68728,0.00022,21.74376]
[1779488570193,25.7,75712.16,81.1,-0.68662,0.00022,21.76429]
[1779488575228,25.7,75714.94,81.1,-0.68598,0.00022,21.78422]
[1779488580263,25.7,75714.73,81.1,-0.68601,0.00022,21.7834]
[1779488585298,25.71,75714.94,81.1,-0.68594,0.00022,21.78553]
[1779488589327,25.71,75725.11,81.1,-0.68363,0.00023,21.85661]
[1779488590334,25.71,75731.0,81.1,-0.6823,0.00023,21.89722]
[1779488594362,25.71,75734.28,81.1,-0.68155,0.00023,21.91993]
[1779488596376,25.71,75731.24,81.1,-0.68224,0.00023,21.89919]
[1779488598390,25.71,75728.2,81.1,-0.68292,0.00023,21.87841]
[1779488600404,25.71,75725.12,81.1,-0.68361,0.00023,21.85732]
[1779488602418,25.71,75722.09,81.1,-0.68429,0.00023,21.83649]
[1779488607453,25.71,75721.02,81.1,-0.68451,0.00023,21.82949]
[1779488612488,25.72,75721.86,81.1,-0.68433,0.00023,21.83184]
[1779488615509,25.72,75718.83,81.1,-0.68501,0.00022,21.81107]
[1779488618530,25.72,75723.27,81.1,-0.68399,0.00023,21.84226]
[1779488623565,25.72,75722.52,81.1,-0.68415,0.00023,21.83755]
[1779488625578,25.72,75719.69,81.1,-0.68478,0.00022,21.81816]
[1779488629609,25.73,75712.12,81.1,-0.68646,0.00022,21.76595]
[1779488634644,25.73,75710.8,81.1,-0.68673,0.00022,21.75753]
[1779488639679,25.73,75711.68,81.1,-0.68651,0.00022,21.76444]
[1779488644717,25.74,75712.06,81.1,-0.6864,0.00022,21.76783]
[1779488647736,25.74,75715.09,81.1,-0.68571,0.00022,21.78932]
[1779488652771,25.74,75717.17,81.1,-0.68522,0.00022,21.8043]
[1779488657806,25.74,75718.15,81.1,-0.68498,0.00022,21.8116]
[1779488662841,25.75,75717.86,81.1,-0.68503,0.00022,21.81007]
[1779488668544,25.75,75717.46,81.1,-0.68511,0.00022,21.80769]
[1779488678954,25.75,75717.35,81.1,-0.68512,0.00022,21.80419]
[1779488683989,25.76,75718.21,81.1,-0.68491,0.00022,21.81066]
[1779488690031,25.76,75718.44,81.1,-0.68484,0.00022,21.81283]
[1779488695066,25.76,75718.63,81.1,-0.68478,0.00022,21.81464]
[1779488700101,25.76,75720.07,81.1,-0.68444,0.00022,21.82508]
[1779488705136,25.77,75718.07,81.1,-0.68487,0.00022,21.8117]
[1779488711184,25.77,75717.99,81.1,-0.68487,0.00022,21.81175]
[1779488716219,25.77,75718.34,81.1,-0.68478,0.00022,21.81464]
[1779488720247,25.77,75713.87,81.1,-0.68577,0.00022,21.78399]
[1779488721254,25.77,75710.75,81.1,-0.68646,0.00022,21.76238]
[1779488724275,25.77,75707.39,81.1,-0.6872,0.00022,21.7393]
[1779488727888,25.78,75707.39,81.1,-0.68719,0.00022,21.73958]
[1779488728304,25.78,75703.54,81.1,-0.68805,0.00022,21.71274]
[1779488730317,25.78,75700.65,81.1,-0.68869,0.00022,21.69255]
[1779488734345,25.78,75704.12,81.1,-0.68793,0.00022,21.71337]
[1779488735352,25.78,75708.21,81.1,-0.68701,0.00022,21.74204]
[1779488740387,25.78,75704.36,81.1,-0.68787,0.00022,21.71528]
[1779488743408,25.78,75710.4,81.1,-0.68651,0.00022,21.75765]
[1779488744415,25.78,75717.43,81.1,-0.68493,0.00022,21.80657]
[1779488749450,25.78,75716.44,81.1,-0.68515,0.00022,21.79994]
[1779488750457,25.78,75711.98,81.1,-0.68615,0.00022,21.76901]
[1779488755492,25.78,75711.01,81.1,-0.68635,0.00022,21.76269]
[1779488760527,25.79,75711.96,81.1,-0.68612,0.00022,21.76967]
[1779488762541,25.79,75705.87,81.1,-0.68748,0.00022,21.72733]
[1779488767576,25.79,75705.43,81.1,-0.68756,0.00022,21.72477]
[1779488772611,25.79,75708.78,81.1,-0.6868,0.00022,21.74875]
[1779488777646,25.79,75708.01,81.1,-0.68695,0.00022,21.74384]
[1779488782681,25.8,75706.24,81.1,-0.68733,0.00022,21.73209]
[1779488787716,25.8,75703.36,81.1,-0.68796,0.00022,21.71234]
[1779488793758,25.8,75703.51,81.1,-0.68794,0.00022,21.70975]
[1779488800766,25.8,75703.96,81.1,-0.68784,0.00022,21.71304]
[1779488808863,25.8,75705.23,81.1,-0.68754,0.00022,21.72236]
[1779488813898,25.8,75704.11,81.1,-0.68778,0.00022,21.71472]
[1779488818933,25.81,75704.36,81.1,-0.68771,0.00022,21.71688]
[1779488830015,25.81,75703.43,81.1,-0.6879,0.00022,21.71109]
[1779488841093,25.81,75705.28,81.1,-0.68747,0.00022,21.72445]
[1779488846128,25.81,75705.26,81.1,-0.68747,0.00022,21.72444]
[1779488848142,25.81,75691.38,81.1,-0.69056,0.00022,21.6268]
[1779488849256,25.81,75682.2,81.1,-0.69261,0.00022,21.56154]
[1779488850156,25.81,75679.31,81.1,-0.69324,0.00022,21.54094]
[1779488851169,25.81,75676.48,81.1,-0.6939,0.00022,21.51675]
[1779488852173,25.81,75672.39,81.1,-0.6948,0.00022,21.48742]
[1779488857208,25.82,75677.5,81.1,-0.69364,0.00022,21.52493]
[1779488859222,25.82,75682.91,81.1,-0.69244,0.00022,21.56385]
[1779488861236,25.82,75686.62,81.1,-0.69161,0.00022,21.59043]
[1779488866271,25.82,75688.2,81.1,-0.69123,0.00022,21.60232]
[1779488868285,25.82,75694.4,81.1,-0.68984,0.00022,21.64645]
[1779488873320,25.82,75692.32,81.1,-0.69029,0.00022,21.63221]
[1779488878355,25.83,75692.72,81.1,-0.6902,0.00022,21.63515]
[1779488883390,25.83,75693.14,81.1,-0.6901,0.00022,21.63826]
[1779488886411,25.83,75696.26,81.1,-0.6894,0.00022,21.66039]
[1779488891447,25.83,75698.54,81.1,-0.6889,0.00022,21.67638]
[1779488897490,25.83,75697.06,81.1,-0.68923,0.00022,21.66587]
[1779488902524,25.83,75697.46,81.1,-0.68914,0.00022,21.6686]
[1779488905547,25.83,75694.82,81.1,-0.68973,0.00022,21.64997]
[1779488910581,25.83,75697.16,81.1,-0.68921,0.00022,21.66647]
[1779488912595,25.83,75701.75,81.1,-0.68821,0.00022,21.69472]
[1779488914609,25.82,75698.74,81.1,-0.68889,0.00022,21.67352]
[1779488919644,25.82,75700.7,81.1,-0.68846,0.00022,21.68719]
[1779488924678,25.82,75700.87,81.1,-0.68842,0.00022,21.68822]
[1779488929714,25.82,75700.71,81.1,-0.68846,0.00022,21.68696]
[1779488934749,25.82,75699.25,81.1,-0.68879,0.00022,21.67659]
[1779488940791,25.82,75699.29,81.1,-0.68879,0.00022,21.67682]
[1779488945826,25.82,75699.41,81.1,-0.68876,0.00022,21.67759]
[1779488950861,25.82,75698.73,81.1,-0.68891,0.00022,21.67274]
[1779488955899,25.82,75699.53,81.1,-0.68874,0.00022,21.6783]
[1779488960934,25.82,75700.56,81.1,-0.68851,0.00022,21.6855]
[1779488962948,25.82,75703.42,81.1,-0.68787,0.00022,21.70556]
[1779488965969,25.82,75708.51,81.1,-0.68673,0.00022,21.74111]
[1779488971004,25.82,75709.24,81.1,-0.68659,0.00022,21.74243]
[1779488977046,25.82,75708.51,81.1,-0.68675,0.00022,21.7375]
[1779488982081,25.82,75707.85,81.1,-0.68689,0.00022,21.73293]
[1779488987116,25.82,75708.43,81.1,-0.68676,0.00022,21.73702]
[1779488989130,25.82,75704.89,81.1,-0.68755,0.00022,21.71236]
[1779488994167,25.82,75705.74,81.1,-0.68736,0.00022,21.71845]
[1779488999201,25.82,75705.17,81.1,-0.68748,0.00022,21.71462]
[1779489005243,25.83,75706.08,81.1,-0.68727,0.00022,21.72115]
[1779489010278,25.83,75706.18,81.1,-0.68724,0.00022,21.72197]
[1779489015313,25.83,75705.93,81.1,-0.6873,0.00022,21.72035]
[1779489024376,25.83,75707.52,81.1,-0.68693,0.00022,21.73165]
[1779489028405,25.83,75710.28,81.1,-0.68632,0.00022,21.7509]
[1779489033440,25.83,75711.15,81.1,-0.68614,0.00022,21.75309]
[1779489038475,25.83,75712.13,81.1,-0.68592,0.00022,21.76001]
[1779489040489,25.83,75721.55,81.1,-0.68381,0.00022,21.82514]
[1779489041496,25.83,75730.45,81.1,-0.68181,0.00023,21.88609]
[1779489045524,25.83,75740.01,81.1,-0.67965,0.00023,21.951]
[1779489050559,25.83,75740.61,81.1,-0.67952,0.00023,21.95482]
[1779489054968,25.83,75741.41,81.1,-0.67935,0.00023,21.95997]
[1779489055053,25.83,75742.38,81.1,-0.67914,0.00023,21.96633]
[1779489055594,25.83,75747.98,81.1,-0.67787,0.00023,22.00397]
[1779489056601,25.83,75755.88,81.1,-0.67608,0.00023,22.05661]
[1779489060629,25.82,75758.68,81.1,-0.6755,0.00023,22.07379]
[1779489065664,25.81,75758.74,81.1,-0.67551,0.00023,22.07359]
[1779489068177,25.81,75758.64,81.1,-0.67553,0.00023,22.07281]
[1779489068225,25.81,75758.64,81.1,-0.67553,0.00023,22.07281]
[1779489068604,25.81,75760.27,81.1,-0.67517,0.00023,22.0835]
[1779489068679,25.81,75760.27,81.1,-0.67517,0.00023,22.0835]
[1779489068681,25.81,75760.27,81.1,-0.67517,0.00023,22.0835]
[1779489068685,25.81,75762.89,81.1,-0.67462,0.00023,22.09963]
[1779489073719,25.78,75762.1,81.1,-0.67497,0.00023,22.08957]
[1779489078692,25.78,75762.11,81.1,-0.67499,0.00023,22.08891]
[1779489078692,25.78,75762.11,81.1,-0.67499,0.00023,22.08891]
[1779489079225,25.76,75767.19,81.1,-0.67392,0.00023,22.12026]
[1779489079762,25.76,75777.01,81.1,-0.67168,0.00023,22.18471]
[1779489080769,25.76,75781.32,81.1,-0.67074,0.00023,22.21151]
[1779489085804,25.73,75783.53,81.1,-0.67041,0.00023,22.22103]
[1779489086811,25.72,75780.16,81.1,-0.67121,0.00023,22.19823]
[1779489090839,25.71,75783.76,81.1,-0.67049,0.00023,22.21884]
[1779489095874,25.7,75782.33,81.1,-0.67093,0.00023,22.20342]
[1779489100909,25.69,75781.26,81.1,-0.67118,0.00023,22.19617]
[1779489105944,25.69,75779.64,81.1,-0.67157,0.00023,22.18513]
[1779489111233,25.69,75781.86,81.1,-0.67107,0.00023,22.19934]
[1779489110982,25.69,75777.49,81.1,-0.67208,0.00023,22.17053]
[1779489111989,25.69,75773.22,81.1,-0.67306,0.00023,22.14235]
[1779489115224,25.69,75773.5,81.1,-0.67301,0.00023,22.14398]
[1779489115226,25.69,75773.5,81.1,-0.67302,0.00023,22.14374]
[1779489116023,25.69,75770.55,81.1,-0.67369,0.00023,22.12427]
[1779489118237,25.69,75770.63,81.1,-0.67368,0.00023,22.12467]
[1779489118034,25.68,75774.61,81.1,-0.67277,0.00023,22.15081]
[1779489119041,25.68,75779.25,81.1,-0.67172,0.00023,22.18104]
[1779489124077,25.68,75780.2,81.1,-0.67153,0.00023,22.18648]
[1779489129112,25.67,75780.57,81.1,-0.67147,0.00023,22.18816]
[1779489134147,25.67,75780.49,81.1,-0.67151,0.00023,22.18691]
[1779489139182,25.67,75780.28,81.1,-0.67159,0.00023,22.18482]
[1779489143273,25.67,75780.03,81.1,-0.67166,0.00023,22.18291]
[1779489143276,25.67,75780.03,81.1,-0.67166,0.00023,22.18291]
[1779489143779,25.66,75779.25,81.1,-0.67185,0.00023,22.17752]
[1779489145144,25.66,75778.17,81.1,-0.6721,0.00023,22.1703]
[1779489145277,25.66,75778.17,81.1,-0.6721,0.00023,22.1703]
[1779489145281,25.66,75778.17,81.1,-0.6721,0.00023,22.1703]
[1779489145284,25.66,75773.49,81.1,-0.67317,0.00023,22.13937]
[1779489147240,25.66,75769.79,81.1,-0.67403,0.00023,22.11471]
[1779489150261,25.66,75766.14,81.1,-0.67487,0.00023,22.09024]
[1779489152229,25.66,75764.32,81.1,-0.67532,0.00023,22.07416]
[1779489152275,25.66,75758.39,81.1,-0.67667,0.00023,22.03445]
[1779489153282,25.66,75753.48,81.1,-0.67779,0.00023,22.00137]
[1779489154289,25.66,75750.73,81.1,-0.67842,0.00023,21.98277]
[1779489158232,25.66,75751.71,81.1,-0.6782,0.00023,21.98929]
[1779489160228,25.66,75752.12,81.1,-0.67811,0.00023,21.99198]
[1779489160331,25.66,75752.09,81.1,-0.67812,0.00023,21.99173]
[1779489166373,25.66,75749.56,81.1,-0.6787,0.00023,21.97435]
[1779489171408,25.65,75749.83,81.1,-0.67865,0.00023,21.97592]
[1779489172415,25.65,75743.03,81.1,-0.6802,0.00023,21.92969]
[1779489173422,25.65,75739.82,81.1,-0.68093,0.00023,21.90776]
[1779489177450,25.65,75734.1,81.1,-0.68223,0.00023,21.86858]
[1779489179464,25.66,75731.03,81.1,-0.68292,0.00023,21.84749]
[1779489182485,25.66,75734.9,81.1,-0.68204,0.00023,21.87431]
[1779489184501,25.66,75726.61,81.1,-0.68391,0.00023,21.81719]
[1779489185508,25.66,75720.01,81.1,-0.6854,0.00023,21.77134]
[1779489186515,25.66,75716.91,81.1,-0.6861,0.00023,21.74979]
[1779489189535,25.66,75712.09,81.1,-0.68717,0.00023,21.71635]
[1779489191550,25.66,75715.51,81.1,-0.68639,0.00023,21.74059]
[1779489196585,25.66,75713.45,81.1,-0.68684,0.00023,21.72672]
[1779489201620,25.66,75716.33,81.1,-0.68617,0.00023,21.74746]
[1779489202627,25.67,75718.88,81.1,-0.68559,0.00023,21.76537]
[1779489206674,25.67,75715.35,81.1,-0.68638,0.00023,21.74108]
[1779489208688,25.67,75712.2,81.1,-0.68708,0.00023,21.71926]
[1779489211709,25.67,75709.59,81.1,-0.68768,0.00022,21.69743]
[1779489216744,25.67,75711.57,81.1,-0.68721,0.00023,21.71207]
[1779489221779,25.68,75709.65,81.1,-0.68761,0.00022,21.6993]
[1779489226814,25.68,75708.04,81.1,-0.68795,0.00022,21.68876]
[1779489231849,25.68,75703.74,81.1,-0.68889,0.00022,21.65921]
[1779489232855,25.69,75700.99,81.1,-0.6895,0.00022,21.63983]
[1779489237891,25.69,75701.06,81.1,-0.68947,0.00022,21.64093]
[1779489241919,25.69,75697.34,81.1,-0.69029,0.00022,21.61501]
[1779489243677,25.69,75698.13,81.1,-0.69011,0.00022,21.62074]
[1779489244042,25.69,75698.13,81.1,-0.69011,0.00022,21.62074]
[1779489244073,25.69,75698.13,81.1,-0.69011,0.00022,21.62074]
[1779489244116,25.69,75693.73,81.1,-0.69109,0.00022,21.58955]
[1779489245333,25.69,75693.73,81.1,-0.69109,0.00022,21.58955]
[1779489245414,25.69,75678.56,81.1,-0.69447,0.00022,21.4808]
[1779489245958,25.69,75670.24,81.1,-0.69632,0.00022,21.42059]
[1779489249287,25.7,75672.69,81.1,-0.69571,0.00022,21.44029]
[1779489250981,25.71,75672.84,81.1,-0.69562,0.00022,21.44325]
[1779489257037,25.71,75673.22,81.1,-0.6955,0.00022,21.44717]
[1779489258044,25.71,75669.47,81.1,-0.69633,0.00022,21.42013]
[1779489261065,25.74,75672.38,81.1,-0.69549,0.00022,21.44716]
[1779489262072,25.75,75677.26,81.1,-0.69432,0.00022,21.48515]
[1779489263079,25.75,75684.39,81.1,-0.69273,0.00022,21.5366]
[1779489265094,25.76,75685.26,81.1,-0.69252,0.00022,21.54316]
[1779489266101,25.76,75681.92,81.1,-0.69326,0.00022,21.51936]
[1779489267109,25.76,75678.9,81.1,-0.69393,0.00022,21.49779]
[1779489269123,25.76,75673.4,81.1,-0.69514,0.00022,21.45844]
[1779489271137,25.76,75676.75,81.1,-0.69442,0.00022,21.47885]
[1779489276172,25.76,75675.05,81.1,-0.69478,0.00022,21.46718]
[1779489279194,25.76,75668.08,81.1,-0.69631,0.00022,21.41718]
[1779489280202,25.76,75664.7,81.1,-0.69705,0.00022,21.39274]
[1779489283234,25.77,75664.31,81.1,-0.69712,0.00022,21.39042]
[1779489283289,25.77,75659.25,81.1,-0.69824,0.00022,21.3537]
[1779489283627,25.77,75659.25,81.1,-0.69824,0.00022,21.3537]
[1779489284197,25.77,75659.25,81.1,-0.69824,0.00022,21.3537]
[1779489284281,25.77,75656.65,81.1,-0.69881,0.00022,21.33472]
[1779489285240,25.77,75660.78,81.1,-0.69789,0.00022,21.36498]
[1779489287396,25.77,75660.38,81.1,-0.69798,0.00022,21.36217]
[1779489288533,25.77,75659.9,81.1,-0.69808,0.00022,21.3589]
[1779489294303,25.77,75658.32,81.1,-0.6984,0.00022,21.34835]
[1779489298331,25.78,75661.16,81.1,-0.69774,0.00022,21.36986]
[1779489300345,25.78,75658.45,81.1,-0.69833,0.00022,21.35042]
[1779489301355,25.78,75661.29,81.1,-0.6977,0.00022,21.37135]
[1779489306388,25.78,75662.66,81.1,-0.69737,0.00022,21.38209]
[1779489310416,25.78,75659.86,81.1,-0.69797,0.00022,21.36217]
[1779489314444,25.79,75657.23,81.1,-0.69853,0.00022,21.34362]
[1779489315451,25.79,75651.48,81.1,-0.6998,0.00022,21.30155]
[1779489316457,25.79,75646.02,81.1,-0.701,0.00022,21.26146]
[1779489318472,25.79,75649.87,81.1,-0.70014,0.00022,21.29024]
[1779489323507,25.79,75650.05,81.1,-0.70007,0.00022,21.2925]
[1779489325521,25.79,75653.5,81.1,-0.6993,0.00022,21.31817]
[1779489326528,25.8,75656.43,81.1,-0.69865,0.00022,21.33977]
[1779489329549,25.8,75653.29,81.1,-0.69932,0.00022,21.31744]
[1779489331563,25.8,75658.36,81.1,-0.69821,0.00022,21.35101]
[1779489336598,25.8,75658.44,81.1,-0.69817,0.00022,21.3526]
[1779489341633,25.81,75656.74,81.1,-0.69851,0.00022,21.34119]
[1779489343647,25.81,75647.53,81.1,-0.70052,0.00022,21.27404]
[1779489344654,25.81,75641.22,81.1,-0.70191,0.00022,21.22761]
[1779489345661,25.81,75636.89,81.1,-0.70285,0.00022,21.19569]
[1779489350696,25.87,75636.04,81.1,-0.70264,0.00022,21.20235]
[1779489353374,25.87,75643.04,81.1,-0.70109,0.00022,21.25467]
[1779489355732,25.87,75640.06,81.1,-0.70173,0.00022,21.23306]
[1779489360767,25.87,75635.62,81.1,-0.70267,0.00022,21.20126]
[1779489363788,25.88,75633.0,81.1,-0.70322,0.00022,21.18252]
[1779489368823,25.88,75634.29,81.1,-0.7029,0.00022,21.19321]
[1779489370837,25.88,75631.3,81.1,-0.70354,0.00022,21.17146]
[1779489372850,25.88,75634.87,81.1,-0.70275,0.00022,21.19837]
[1779489377886,25.89,75637.68,81.1,-0.70211,0.00022,21.2201]
[1779489382920,25.89,75637.99,81.1,-0.70201,0.00022,21.22323]
[1779489383928,25.89,75642.34,81.1,-0.70106,0.00022,21.25544]
[1779489384935,25.89,75644.85,81.1,-0.7005,0.00022,21.274]
[1779489389970,25.9,75645.41,81.1,-0.70036,0.00022,21.27869]
[1779489393998,25.9,75642.2,81.1,-0.70108,0.00022,21.25161]
[1779489399033,25.9,75644.42,81.1,-0.70057,0.00022,21.26856]
[1779489401047,25.9,75641.4,81.1,-0.70123,0.00022,21.24663]
[1779489403250,25.9,75640.82,81.1,-0.70135,0.00022,21.2425]
[1779489406082,25.9,75644.24,81.1,-0.70058,0.00022,21.26816]
[1779489411117,25.91,75645.69,81.1,-0.70025,0.00022,21.27935]
[1779489416152,25.91,75646.53,81.1,-0.70003,0.00022,21.28642]
[1779489417158,25.91,75649.61,81.1,-0.69935,0.00022,21.30911]
[1779489422195,25.91,75651.89,81.1,-0.69884,0.00022,21.32622]
[1779489427230,25.92,75645.49,81.1,-0.70023,0.00022,21.27985]
[1779489432265,25.92,75645.45,81.1,-0.70023,0.00022,21.2798]
[1779489436293,25.92,75641.81,81.1,-0.70102,0.00022,21.25329]
[1779489441328,25.92,75641.14,81.1,-0.70116,0.00022,21.2487]
[1779489446365,25.92,75640.57,81.1,-0.70127,0.00022,21.24487]
[1779489451400,25.92,75635.1,81.1,-0.70248,0.00022,21.20099]
[1779489455428,25.92,75632.68,81.1,-0.70299,0.00022,21.18363]
[1779489458449,25.93,75627.58,81.1,-0.70409,0.00022,21.14628]
[1779489463484,25.93,75626.3,81.1,-0.70435,0.00022,21.13747]
[1779489468524,25.93,75627.58,81.1,-0.70405,0.00022,21.14764]
[1779489470537,25.93,75630.61,81.1,-0.70338,0.00022,21.17033]
[1779489475572,25.93,75630.17,81.1,-0.70347,0.00022,21.16756]
[1779489480607,25.94,75632.17,81.1,-0.70301,0.00022,21.18292]
[1779489481613,25.94,75636.83,81.1,-0.70199,0.00022,21.21746]
[1779489482621,25.94,75639.61,81.1,-0.70138,0.00022,21.23802]
[1779489484654,25.94,75644.64,81.1,-0.70027,0.00022,21.27508]
[1779489489682,25.94,75644.21,81.1,-0.70036,0.00022,21.27226]
[1779489490689,25.94,75647.15,81.1,-0.69971,0.00022,21.29382]
[1779489497738,25.94,75646.37,81.1,-0.69986,0.00022,21.289]
[1779489500759,25.95,75649.3,81.1,-0.6992,0.00022,21.31075]
[1779489504787,25.95,75653.81,81.1,-0.6982,0.00022,21.344]
[1779489508815,25.95,75657.87,81.1,-0.6973,0.00022,21.37358]
[1779489511836,25.95,75661.39,81.1,-0.69655,0.00022,21.39518]
[1779489515864,25.95,75667.94,81.1,-0.6951,0.00022,21.44245]
[1779489516871,25.95,75675.13,81.1,-0.69352,0.00022,21.49386]
[1779489521907,25.95,75675.45,81.1,-0.69345,0.00022,21.49593]
[1779489525935,25.95,75670.05,81.1,-0.69465,0.00022,21.45737]
[1779489531977,25.95,75670.87,81.1,-0.69446,0.00022,21.46342]
[1779489534998,25.95,75665.9,81.1,-0.69556,0.00022,21.42776]
[1779489538019,25.95,75658.67,81.1,-0.69715,0.00022,21.37552]
[1779489543054,25.95,75664.3,81.1,-0.69591,0.00022,21.41612]
[1779489544061,25.95,75669.74,81.1,-0.69471,0.00022,21.45513]
[1779489546075,25.95,75672.44,81.1,-0.69412,0.00022,21.47439]
[1779489551110,25.95,75673.83,81.1,-0.69382,0.00022,21.48413]
[1779489556145,25.95,75673.16,81.1,-0.69397,0.00022,21.47915]
[1779489560173,25.95,75668.56,81.1,-0.69499,0.00022,21.44611]
[1779489561180,25.95,75665.58,81.1,-0.69565,0.00022,21.4247]
[1779489564201,25.95,75662.84,81.1,-0.69625,0.00022,21.40501]
[1779489569237,25.95,75662.46,81.1,-0.69633,0.00022,21.40241]
[1779489570243,25.95,75659.58,81.1,-0.69696,0.00022,21.38167]
[1779489575278,25.95,75658.83,81.1,-0.69715,0.00022,21.37251]
[1779489580313,25.95,75659.12,81.1,-0.69707,0.00022,21.37494]
[1779489586355,25.95,75659.66,81.1,-0.69694,0.00022,21.3792]
[1779489591390,25.95,75660.03,81.1,-0.69686,0.00022,21.38213]
[1779489596425,25.95,75660.04,81.1,-0.69685,0.00022,21.38244]
[1779489599446,25.95,75653.84,81.1,-0.6982,0.00022,21.33772]
[1779489600453,25.95,75649.43,81.1,-0.69917,0.00022,21.30566]
[1779489602466,25.95,75652.75,81.1,-0.69844,0.00022,21.32977]
[1779489611531,25.95,75654.47,81.1,-0.69806,0.00022,21.34242]
[1779489615559,25.95,75649.94,81.1,-0.69905,0.00022,21.30967]
[1779489620594,25.95,75650.26,81.1,-0.69898,0.00022,21.31195]
[1779489625630,25.95,75650.74,81.1,-0.69888,0.00022,21.31532]
[1779489634693,25.95,75649.94,81.1,-0.69909,0.00022,21.30534]
[1779489637715,25.95,75646.6,81.1,-0.69982,0.00022,21.28095]
[1779489639730,25.95,75643.27,81.1,-0.70055,0.00022,21.25673]
[1779489646779,25.96,75643.62,81.1,-0.70045,0.00022,21.25979]
[1779489647786,25.96,75639.88,81.1,-0.70127,0.00022,21.23244]
[1779489650807,25.96,75635.47,81.1,-0.70222,0.00022,21.20031]
[1779489654835,25.96,75627.69,81.1,-0.70391,0.00022,21.14318]
[1779489657856,25.96,75624.85,81.1,-0.70452,0.00022,21.12237]
[1779489662891,25.96,75624.38,81.1,-0.70461,0.00022,21.11932]
[1779489664905,25.96,75627.67,81.1,-0.70388,0.00022,21.1439]
[1779489670949,25.97,75628.15,81.1,-0.70376,0.00022,21.14827]
[1779489675984,25.97,75627.79,81.1,-0.70382,0.00022,21.146]
[1779489681932,25.97,75627.79,81.1,-0.70382,0.00022,21.146]
[1779489682385,25.97,75623.04,81.1,-0.70483,0.00022,21.11151]
[1779489683036,25.97,75615.64,81.1,-0.70644,0.00022,21.05639]
[1779489684043,25.97,75619.31,81.1,-0.70563,0.00022,21.08398]
[1779489689078,25.97,75618.72,81.1,-0.70574,0.00022,21.08032]
[1779489694113,25.98,75618.58,81.1,-0.70577,0.00022,21.07621]
[1779489699148,25.98,75618.92,81.1,-0.70567,0.00022,21.07969]
[1779489704905,25.98,75619.12,81.1,-0.7056,0.00022,21.08193]
[1779489704183,25.99,75621.79,81.1,-0.70502,0.00022,21.10198]
[1779489706197,25.99,75624.52,81.1,-0.70441,0.00022,21.12258]
[1779489711232,25.99,75623.53,81.1,-0.70461,0.00022,21.11599]
[1779489716267,25.99,75623.25,81.1,-0.70464,0.00022,21.11468]
[1779489718281,25.99,75618.47,81.1,-0.70567,0.00022,21.07945]
[1779489719288,26.0,75614.76,81.1,-0.70647,0.00022,21.05196]
[1779489724323,26.0,75619.08,81.1,-0.7055,0.00022,21.08522]
[1779489729357,26.0,75620.31,81.1,-0.70521,0.00022,21.09525]
[1779489734393,26.01,75622.56,81.1,-0.70469,0.00022,21.11283]
[1779489735400,26.01,75619.4,81.1,-0.70537,0.00022,21.08951]
[1779489739815,26.01,75609.75,81.1,-0.70744,0.00022,21.0184]
[1779489740435,26.01,75603.71,81.1,-0.70874,0.00022,20.97304]
[1779489741442,26.01,75601.24,81.1,-0.70927,0.00022,20.95464]
[1779489742449,26.01,75604.55,81.1,-0.70855,0.00022,20.97979]
[1779489744463,26.01,75601.75,81.1,-0.70913,0.00022,20.95926]
[1779489746477,26.02,75604.25,81.1,-0.70858,0.00022,20.97865]
[1779489751512,26.03,75602.97,81.1,-0.70877,0.00022,20.96878]
[1779489755540,26.08,75599.95,81.1,-0.70909,0.00022,20.95701]
[1779489757554,26.08,75596.97,81.1,-0.70972,0.00021,20.93512]
[1779489762589,26.08,75595.91,81.1,-0.7099,0.00021,20.92861]
[1779489767624,26.09,75595.66,81.1,-0.70991,0.00021,20.92822]
[1779489771652,26.1,75598.85,81.1,-0.70912,0.00021,20.95601]
[1779489774673,26.13,75601.1,81.1,-0.70847,0.00021,20.97848]
[1779489776688,26.13,75603.68,81.1,-0.7079,0.00022,20.99825]
[1779489782729,26.13,75603.22,81.1,-0.70795,0.00021,20.99635]
[1779489787765,26.14,75602.09,81.1,-0.70816,0.00021,20.98903]
[1779489792800,26.14,75600.02,81.1,-0.70857,0.00021,20.9747]
[1779489797835,26.15,75600.4,81.1,-0.70845,0.00021,20.97876]
[1779489802870,26.15,75602.13,81.1,-0.70804,0.00021,20.99289]
[1779489808912,26.16,75603.63,81.1,-0.70768,0.00021,21.00538]
[1779489813947,26.16,75605.63,81.1,-0.70725,0.00021,21.01739]
[1779489819989,26.17,75607.47,81.1,-0.70681,0.00022,21.03239]
[1779489825024,26.17,75607.75,81.1,-0.70672,0.00022,21.03546]
[1779489828045,26.17,75613.94,81.1,-0.70537,0.00022,21.0819]
[1779489829053,26.18,75619.66,81.1,-0.70413,0.00022,21.1243]
[1779489833081,26.18,75624.18,81.1,-0.70314,0.00022,21.15801]
[1779489836731,26.18,75626.99,81.1,-0.70252,0.00022,21.17896]
[1779489841137,26.18,75623.9,81.1,-0.70317,0.00022,21.15689]
[1779489842144,26.18,75618.48,81.1,-0.70434,0.00022,21.11721]
[1779489846172,26.18,75621.13,81.1,-0.70375,0.00022,21.13714]
[1779489852215,26.19,75620.81,81.1,-0.7038,0.00022,21.13539]
[1779489854930,26.19,75620.81,81.1,-0.7038,0.00022,21.13539]
[1779489855063,26.19,75620.81,81.1,-0.7038,0.00022,21.13539]
[1779489854951,26.19,75620.81,81.1,-0.7038,0.00022,21.13569]
[1779489855217,26.19,75620.81,81.1,-0.7038,0.00022,21.13569]
[1779489855477,26.19,75620.81,81.1,-0.7038,0.00022,21.13569]
[1779489855569,26.19,75620.81,81.1,-0.7038,0.00022,21.13569]
[1779489855908,26.19,75620.81,81.1,-0.7038,0.00022,21.13569]
[1779489855968,26.19,75604.91,81.1,-0.70722,0.00021,21.01816]
[1779489856696,26.19,75604.91,81.1,-0.70722,0.00021,21.01816]
[1779489856777,26.19,75543.0,81.1,-0.72038,0.00021,20.5472]
[1779489857955,26.2,75482.49,81.1,-0.73289,0.00021,20.07056]
[1779489858148,26.2,75482.49,81.1,-0.73289,0.00021,20.07056]
[1779489859036,26.2,75482.49,81.1,-0.73289,0.00021,20.07056]
[1779489858258,26.2,75486.0,81.1,-0.73217,0.00021,20.09885]
[1779489860273,26.2,75481.1,81.1,-0.73317,0.00021,20.05958]
[1779489861280,26.2,75495.52,81.1,-0.73019,0.00021,20.17558]
[1779489862287,26.2,75502.89,81.1,-0.72867,0.00021,20.23461]
[1779489863710,26.2,75502.89,81.1,-0.72867,0.00021,20.23461]
[1779489863718,26.2,75502.89,81.1,-0.72867,0.00021,20.23461]
[1779489863773,26.2,75505.48,81.1,-0.72813,0.00021,20.25533]
[1779489864118,26.2,75505.48,81.1,-0.72813,0.00021,20.25533]
[1779489864760,26.2,75505.48,81.1,-0.72813,0.00021,20.25533]
[1779489864790,26.2,75514.48,81.1,-0.72625,0.00021,20.32682]
[1779489865465,26.2,75514.48,81.1,-0.72625,0.00021,20.32682]
[1779489865521,26.2,75533.33,81.1,-0.72231,0.00021,20.47538]
[1779489866326,26.2,75540.01,81.1,-0.7209,0.00021,20.52762]
[1779489867986,26.2,75534.43,81.1,-0.72207,0.00021,20.4842]
[1779489868874,26.2,75527.56,81.1,-0.72351,0.00021,20.43042]
[1779489869363,26.2,75519.38,81.1,-0.72522,0.00021,20.36607]
[1779489870369,26.2,75523.12,81.1,-0.72443,0.00021,20.39568]
[1779489872026,26.2,75516.38,81.1,-0.72586,0.00021,20.33872]
[1779489872383,26.2,75513.83,81.1,-0.72639,0.00021,20.31856]
[1779489876415,26.21,75519.26,81.1,-0.72523,0.00021,20.36245]
[1779489877301,26.21,75519.26,81.1,-0.72523,0.00021,20.36245]
[1779489877935,26.22,75526.22,81.1,-0.72363,0.00021,20.42259]
[1779489878429,26.22,75530.32,81.1,-0.72278,0.00021,20.4547]
[1779489880443,26.24,75532.53,81.1,-0.72217,0.00021,20.47703]
[1779489882457,26.26,75535.2,81.1,-0.72149,0.00021,20.50239]
[1779489883464,26.27,75537.78,81.1,-0.72088,0.00021,20.52493]
[1779489884471,26.28,75541.26,81.1,-0.72009,0.00021,20.55415]
[1779489886487,26.29,75545.9,81.1,-0.71898,0.00021,20.59464]
[1779489889506,26.29,75548.22,81.1,-0.71848,0.00021,20.61299]
[1779489890528,26.3,75554.38,81.1,-0.71718,0.00021,20.66044]
[1779489891532,26.3,75557.74,81.1,-0.71646,0.00021,20.6865]
[1779489892539,26.3,75566.32,81.1,-0.71464,0.00021,20.75223]
[1779489893497,26.3,75566.32,81.1,-0.71464,0.00021,20.75223]
[1779489893547,26.3,75570.59,81.1,-0.71373,0.00021,20.7848]
[1779489894554,26.3,75572.51,81.1,-0.71332,0.00021,20.79949]
[1779489895561,26.3,75570.61,81.1,-0.71372,0.00021,20.78526]
[1779489896568,26.3,75568.62,81.1,-0.71414,0.00021,20.77026]
[1779489899592,26.3,75572.0,81.1,-0.71341,0.00021,20.79618]
[1779489901955,26.3,75569.91,81.1,-0.71385,0.00021,20.7807]
[1779489903620,26.3,75567.83,81.1,-0.71428,0.00021,20.76506]
[1779489904627,26.3,75562.77,81.1,-0.71535,0.00021,20.72658]
[1779489909662,26.3,75560.91,81.1,-0.71573,0.00021,20.71286]
[1779489910669,26.3,75556.29,81.1,-0.71671,0.00021,20.67757]
[1779489913690,26.31,75554.34,81.1,-0.71711,0.00021,20.66288]
[1779489915704,26.31,75556.68,81.1,-0.71661,0.00021,20.68102]
[1779489916710,26.31,75558.84,81.1,-0.71615,0.00021,20.69764]
[1779489918725,26.31,75555.7,81.1,-0.71681,0.00021,20.67383]
[1779489924767,26.31,75554.49,81.1,-0.71705,0.00021,20.66506]
[1779489929802,26.31,75553.95,81.1,-0.71715,0.00021,20.66138]
[1779489931816,26.31,75558.84,81.1,-0.71614,0.00021,20.69491]
[1779489932823,26.31,75564.72,81.1,-0.7149,0.00021,20.73979]
[1779489934972,26.31,75564.72,81.1,-0.71489,0.00021,20.74]
[1779489935844,26.31,75566.84,81.1,-0.71445,0.00021,20.7561]
[1779489938244,26.31,75566.76,81.1,-0.71446,0.00021,20.75554]
[1779489938865,26.31,75570.0,81.1,-0.71377,0.00021,20.78016]
[1779489939872,26.31,75572.82,81.1,-0.71318,0.00021,20.80154]
[1779489944906,26.31,75569.83,81.1,-0.71381,0.00021,20.77896]
[1779489945914,26.31,75563.79,81.1,-0.71509,0.00021,20.73312]
[1779489946921,26.31,75561.38,81.1,-0.71559,0.00021,20.71482]
[1779489948935,26.31,75564.18,81.1,-0.715,0.00021,20.73624]
[1779489950953,26.31,75571.66,81.1,-0.71341,0.00021,20.79303]
[1779489955988,26.31,75571.34,81.1,-0.71349,0.00021,20.79051]
[1779489956995,26.31,75575.45,81.1,-0.71261,0.00021,20.82156]
[1779489958004,26.31,75578.82,81.1,-0.71189,0.00021,20.84715]
[1779489962036,26.32,75576.55,81.1,-0.71237,0.00021,20.83032]
[1779489963043,26.32,75579.54,81.1,-0.71173,0.00021,20.85288]
[1779489968078,26.32,75581.7,81.1,-0.71127,0.00021,20.86923]
[1779489974121,26.32,75582.45,81.1,-0.7111,0.00021,20.87512]
[1779489979156,26.32,75575.51,81.1,-0.71257,0.00021,20.82324]
[1779489981170,26.32,75577.98,81.1,-0.71204,0.00021,20.84207]
[1779489983184,26.32,75582.82,81.1,-0.711,0.00021,20.8786]
[1779489985198,26.32,75587.13,81.1,-0.71008,0.00021,20.91098]
[1779489990233,26.32,75587.43,81.1,-0.71002,0.00021,20.91333]
[1779489995270,26.32,75589.3,81.1,-0.70964,0.00021,20.92356]
[1779489999298,26.32,75585.81,81.1,-0.71037,0.00021,20.89779]
[1779490004333,26.33,75590.0,81.1,-0.70947,0.00021,20.92953]
[1779490009368,26.33,75592.28,81.1,-0.70897,0.00021,20.94696]
[1779490011382,26.33,75595.42,81.1,-0.70829,0.00021,20.97046]
[1779490016808,26.33,75596.23,81.1,-0.70811,0.00021,20.97672]
[1779490016909,26.33,75596.23,81.1,-0.70811,0.00021,20.97672]
[1779490017166,26.33,75597.09,81.1,-0.70793,0.00021,20.98324]
[1779490017324,26.33,75597.09,81.1,-0.70793,0.00021,20.98324]
[1779490018248,26.33,75619.26,81.1,-0.70318,0.00022,21.14625]
[1779490018874,26.33,75624.66,81.1,-0.70201,0.00022,21.18554]
[1779490023009,26.33,75631.0,81.1,-0.70066,0.00022,21.23119]
[1779490024476,26.33,75633.8,81.1,-0.70005,0.00022,21.25127]
[1779490026368,26.33,75634.92,81.1,-0.69982,0.00022,21.25926]
[1779490026490,26.33,75636.18,81.1,-0.69955,0.00022,21.26824]
[1779490028504,26.33,75642.19,81.1,-0.69825,0.00022,21.31117]
[1779490030518,26.32,75644.73,81.1,-0.69771,0.00022,21.32906]
[1779490031525,26.32,75647.52,81.1,-0.69711,0.00022,21.34881]
[1779490034546,26.32,75634.98,81.1,-0.69984,0.00022,21.25844]
[1779490035553,26.32,75626.89,81.1,-0.70159,0.00022,21.19979]
[1779490037568,26.32,75624.54,81.1,-0.70211,0.00022,21.18249]
[1779490042602,26.32,75624.6,81.1,-0.70211,0.00022,21.18237]
[1779490044616,26.32,75627.15,81.1,-0.70157,0.00022,21.20074]
[1779490047290,26.32,75624.53,81.1,-0.70214,0.00022,21.18149]
[1779490047637,26.32,75619.91,81.1,-0.70313,0.00022,21.14785]
[1779490049651,26.31,75617.19,81.1,-0.70372,0.00021,21.1278]
[1779490052672,26.31,75614.87,81.1,-0.70426,0.00021,21.10653]
[1779490057708,26.31,75616.27,81.1,-0.70397,0.00021,21.11631]
[1779490062743,26.31,75615.52,81.1,-0.70415,0.00021,21.11031]
[1779490067778,26.31,75616.4,81.1,-0.70398,0.00021,21.11624]
[1779490070799,26.31,75620.14,81.1,-0.70318,0.00022,21.14326]
[1779490075834,26.3,75622.89,81.1,-0.70261,0.00022,21.16266]
[1779490076841,26.3,75618.86,81.1,-0.70348,0.00022,21.13312]
[1779490077848,26.3,75615.95,81.1,-0.70411,0.00021,21.11172]
[1779490080874,26.3,75620.9,81.1,-0.70305,0.00022,21.14762]
[1779490081881,26.3,75636.19,81.1,-0.69976,0.00022,21.25837]
[1779490082888,26.3,75635.58,81.1,-0.69989,0.00022,21.25389]
[1779490087924,26.3,75639.63,81.1,-0.69903,0.00022,21.28267]
[1779490092959,26.3,75640.38,81.1,-0.69888,0.00022,21.28764]
[1779490094973,26.3,75637.35,81.1,-0.69954,0.00022,21.26567]
[1779490101015,26.29,75637.9,81.1,-0.69943,0.00022,21.26922]
[1779490103029,26.29,75640.97,81.1,-0.69877,0.00022,21.29117]
[1779490104036,26.29,75643.74,81.1,-0.69817,0.00022,21.31101]
[1779490109072,26.29,75643.96,81.1,-0.69814,0.00022,21.31214]
[1779490114107,26.29,75647.3,81.1,-0.69746,0.00022,21.33158]
[1779490119142,26.29,75638.82,81.1,-0.69931,0.00022,21.27015]
[1779490120149,26.29,75631.24,81.1,-0.70096,0.00022,21.21523]
[1779490123170,26.29,75635.9,81.1,-0.69996,0.00022,21.24874]
[1779490124177,26.28,75639.93,81.1,-0.69909,0.00022,21.27772]
[1779490128205,26.28,75643.32,81.1,-0.69836,0.00022,21.30172]
[1779490133240,26.28,75643.3,81.1,-0.69838,0.00022,21.30108]
[1779490138274,26.28,75644.21,81.1,-0.6982,0.00022,21.30712]
[1779490143310,26.28,75645.92,81.1,-0.69785,0.00022,21.31885]
[1779490148376,26.27,75646.39,81.1,-0.69776,0.00022,21.32165]
[1779490153412,26.27,75646.49,81.1,-0.69776,0.00022,21.32181]
[1779490158446,26.27,75647.58,81.1,-0.69755,0.00022,21.32867]
[1779490163486,26.26,75647.64,81.1,-0.69757,0.00022,21.32818]
[1779490164493,26.26,75650.75,81.1,-0.6969,0.00022,21.35024]
[1779490165500,26.26,75653.42,81.1,-0.69632,0.00022,21.36917]
[1779490172549,26.26,75659.08,81.1,-0.69514,0.00022,21.40458]
[1779490177584,26.26,75659.61,81.1,-0.69504,0.00022,21.40777]
[1779490182620,26.25,75657.61,81.1,-0.6955,0.00022,21.393]
[1779490186648,26.25,75660.33,81.1,-0.69492,0.00022,21.41171]
[1779490189669,26.25,75663.02,81.1,-0.69434,0.00022,21.43045]
[1779490191297,26.25,75670.52,81.1,-0.69271,0.00022,21.48309]
[1779490193697,26.25,75673.84,81.1,-0.69199,0.00022,21.5061]
[1779490196719,26.25,75676.63,81.1,-0.69139,0.00022,21.52519]
[1779490201765,26.24,75670.6,81.1,-0.69274,0.00022,21.48215]
[1779490202772,26.24,75665.03,81.1,-0.69397,0.00022,21.4427]
[1779490207807,26.24,75667.18,81.1,-0.69352,0.00022,21.45713]
[1779490212842,26.23,75669.02,81.1,-0.69313,0.00022,21.4696]
[1779490214856,26.23,75663.6,81.1,-0.69433,0.00022,21.43109]
[1779490217877,26.23,75668.69,81.1,-0.69323,0.00022,21.46667]
[1779490222912,26.23,75669.98,81.1,-0.69296,0.00022,21.47525]
[1779490227948,26.23,75672.14,81.1,-0.6925,0.00022,21.48989]
[1779490232983,26.22,75670.43,81.1,-0.69292,0.00022,21.47337]
[1779490241039,26.22,75671.5,81.1,-0.69271,0.00022,21.4801]
[1779490246074,26.22,75673.03,81.1,-0.69239,0.00022,21.49035]
[1779490251109,26.22,75672.23,81.1,-0.69258,0.00022,21.48451]
[1779490256144,26.22,75671.36,81.1,-0.69277,0.00022,21.47823]
[1779490261179,26.22,75672.0,81.1,-0.69264,0.00022,21.48258]
[1779490267221,26.22,75669.14,81.1,-0.69327,0.00022,21.46221]
[1779490268228,26.21,75666.33,81.1,-0.69389,0.00022,21.44233]
[1779490273263,26.21,75666.19,81.1,-0.69392,0.00022,21.44131]
[1779490278298,26.21,75666.14,81.1,-0.69393,0.00022,21.44093]
[1779490283334,26.21,75664.79,81.1,-0.69423,0.00022,21.43134]
[1779490288370,26.21,75665.34,81.1,-0.69411,0.00022,21.43521]
[1779490290384,26.21,75668.3,81.1,-0.69346,0.00022,21.45608]
[1779490295419,26.21,75667.58,81.1,-0.69365,0.00022,21.44689]
[1779490300455,26.21,75667.03,81.1,-0.69378,0.00022,21.44291]
[1779490305490,26.21,75668.73,81.1,-0.69341,0.00022,21.45475]
[1779490310525,26.21,75671.23,81.1,-0.69287,0.00022,21.47218]
[1779490313546,26.21,75674.4,81.1,-0.69218,0.00022,21.49431]
[1779490317574,26.21,75666.55,81.1,-0.69391,0.00022,21.43861]
[1779490318581,26.21,75663.46,81.1,-0.69459,0.00022,21.41659]
[1779490320595,26.21,75659.49,81.1,-0.69547,0.00022,21.38811]
[1779490322608,26.21,75656.53,81.1,-0.69613,0.00022,21.36676]
[1779490325630,26.2,75659.61,81.1,-0.69546,0.00022,21.38836]
[1779490326637,26.2,75662.54,81.1,-0.69483,0.00022,21.40907]
[1779490331672,26.2,75667.39,81.1,-0.69377,0.00022,21.44305]
[1779490335702,26.2,75670.66,81.1,-0.69307,0.00022,21.4658]
[1779490340737,26.2,75670.7,81.1,-0.69307,0.00022,21.46563]
[1779490345772,26.2,75670.97,81.1,-0.69303,0.00022,21.46713]
[1779490350807,26.19,75670.93,81.1,-0.69305,0.00022,21.46647]
[1779490355841,26.19,75670.72,81.1,-0.69313,0.00022,21.46069]
[1779490360877,26.19,75670.44,81.1,-0.6932,0.00022,21.45844]
[1779490367926,26.19,75670.29,81.1,-0.69325,0.00022,21.45701]
[1779490374975,26.19,75670.18,81.1,-0.69328,0.00022,21.45592]
[1779490383033,26.19,75670.81,81.1,-0.69316,0.00022,21.46004]
[1779490388069,26.19,75668.97,81.1,-0.69357,0.00022,21.44686]
[1779490393104,26.19,75668.95,81.1,-0.69357,0.00022,21.44658]
[1779490398139,26.19,75661.44,81.1,-0.69522,0.00022,21.3932]
[1779490399146,26.19,75651.05,81.1,-0.6975,0.00022,21.31893]
[1779490401160,26.19,75649.89,81.1,-0.69775,0.00022,21.31064]
[1779490407202,26.19,75651.23,81.1,-0.69745,0.00022,21.32035]
[1779490413244,26.19,75650.26,81.1,-0.6977,0.00022,21.30929]
[1779490417272,26.18,75653.05,81.1,-0.69709,0.00022,21.32924]
[1779490422308,26.18,75654.52,81.1,-0.69677,0.00022,21.33955]
[1779490424321,26.18,75657.95,81.1,-0.69603,0.00022,21.36395]
[1779490425329,26.18,75661.61,81.1,-0.69523,0.00022,21.39004]
[1779490427343,26.18,75664.4,81.1,-0.69462,0.00022,21.40982]
[1779490432378,26.18,75662.39,81.1,-0.69507,0.00022,21.39532]
[1779490433385,26.18,75659.23,81.1,-0.69576,0.00022,21.37278]
[1779490438421,26.18,75660.37,81.1,-0.69551,0.00022,21.38081]
[1779490441442,26.18,75663.05,81.1,-0.69493,0.00022,21.39981]
[1779490446477,26.18,75656.84,81.1,-0.6963,0.00022,21.35527]
[1779490451512,26.18,75655.83,81.1,-0.69653,0.00022,21.34776]
[1779490456547,26.18,75652.62,81.1,-0.69723,0.00022,21.32453]
[1779490461582,26.18,75652.83,81.1,-0.6972,0.00022,21.32581]
[1779490466617,26.18,75655.11,81.1,-0.69671,0.00022,21.34189]
[1779490468631,26.17,75659.02,81.1,-0.69586,0.00022,21.36968]
[1779490472660,26.17,75661.61,81.1,-0.69532,0.00022,21.38403]
[1779490477695,26.17,75661.89,81.1,-0.69526,0.00022,21.38585]
[1779490483737,26.17,75660.53,81.1,-0.69557,0.00022,21.37591]
[1779490485751,26.17,75657.93,81.1,-0.69614,0.00022,21.3572]
[1779490490787,26.17,75658.04,81.1,-0.69613,0.00022,21.35763]
[1779490491794,26.17,75654.79,81.1,-0.69684,0.00022,21.33432]
[1779490496829,26.17,75654.45,81.1,-0.69693,0.00022,21.33164]
[1779490501864,26.17,75654.88,81.1,-0.69684,0.00022,21.33438]
[1779490505892,26.17,75649.37,81.1,-0.69806,0.00022,21.29455]
[1779490510926,26.17,75650.09,81.1,-0.6979,0.00022,21.29953]
[1779490516969,26.16,75650.36,81.1,-0.69785,0.00022,21.30121]
[1779490524035,26.16,75650.44,81.1,-0.69785,0.00022,21.30139]
[1779490530075,26.16,75648.4,81.1,-0.6983,0.00022,21.28643]
[1779490537124,26.16,75648.19,81.1,-0.69838,0.00022,21.28067]
[1779490542159,26.16,75647.64,81.1,-0.69851,0.00022,21.27655]
[1779490547195,26.16,75648.27,81.1,-0.69838,0.00022,21.28094]
[1779490552230,26.16,75650.3,81.1,-0.69794,0.00022,21.29538]
[1779490559279,26.16,75650.03,81.1,-0.69801,0.00022,21.29317]
[1779490561298,26.16,75645.27,81.1,-0.69905,0.00022,21.25877]
[1779490564319,26.16,75642.18,81.1,-0.69972,0.00022,21.23641]
[1779490569354,26.16,75642.54,81.1,-0.69964,0.00022,21.23907]
[1779490573382,26.16,75649.37,81.1,-0.69815,0.00022,21.28833]
[1779490574389,26.16,75653.43,81.1,-0.69727,0.00022,21.3174]
[1779490579423,26.15,75654.22,81.1,-0.69712,0.00022,21.32235]
[1779490585504,26.15,75654.22,81.1,-0.69712,0.00022,21.32235]
[1779490587480,26.15,75647.5,81.1,-0.69862,0.00022,21.27285]
[1779490592515,26.15,75645.32,81.1,-0.69914,0.00022,21.25261]
[1779490597550,26.14,75645.64,81.1,-0.69909,0.00022,21.25452]
[1779490602585,26.14,75649.04,81.1,-0.69836,0.00022,21.27859]
[1779490605606,26.14,75653.41,81.1,-0.69742,0.00022,21.30958]
[1779490609635,26.14,75656.77,81.1,-0.6967,0.00022,21.33307]
[1779490611648,26.14,75659.73,81.1,-0.69606,0.00022,21.35408]
[1779490616683,26.13,75661.71,81.1,-0.69564,0.00022,21.36771]
[1779490621718,26.13,75661.6,81.1,-0.69568,0.00022,21.36643]
[1779490626753,26.13,75662.96,81.1,-0.6954,0.00022,21.37565]
[1779490629774,26.13,75665.92,81.1,-0.69476,0.00022,21.39653]
[1779490634809,26.13,75668.27,81.1,-0.69425,0.00022,21.41303]
[1779490638837,26.13,75663.6,81.1,-0.69528,0.00022,21.37967]
[1779490643872,26.13,75662.41,81.1,-0.69554,0.00022,21.37118]
[1779490648907,26.13,75664.43,81.1,-0.69509,0.00022,21.38562]
[1779490653943,26.13,75664.07,81.1,-0.6952,0.00022,21.37907]
[1779490658978,26.13,75663.45,81.1,-0.69534,0.00022,21.37466]
[1779490664014,26.13,75664.18,81.1,-0.69518,0.00022,21.37988]
[1779490670055,26.13,75664.8,81.1,-0.69504,0.00022,21.38429]
[1779490673076,26.13,75659.42,81.1,-0.69622,0.00022,21.34576]
[1779490679118,26.12,75659.08,81.1,-0.69632,0.00022,21.34279]
[1779490684153,26.12,75658.88,81.1,-0.69637,0.00022,21.34088]
[1779490689188,26.12,75657.74,81.1,-0.69664,0.00022,21.33227]
[1779490694223,26.12,75657.4,81.1,-0.69673,0.00022,21.32939]
[1779490696237,26.12,75662.08,81.1,-0.6957,0.00022,21.36282]
[1779490701272,26.12,75662.77,81.1,-0.69555,0.00022,21.36776]
[1779490706307,26.12,75660.55,81.1,-0.69604,0.00022,21.35193]
[1779490711342,26.12,75660.77,81.1,-0.69601,0.00022,21.34962]
[1779490725440,26.12,75660.8,81.1,-0.696,0.00022,21.35008]
[1779490730475,26.12,75663.45,81.1,-0.69542,0.00022,21.36907]
[1779490735510,26.12,75663.17,81.1,-0.69548,0.00022,21.36707]
[1779490740545,26.12,75662.99,81.1,-0.69552,0.00022,21.36582]
[1779490743566,26.12,75659.52,81.1,-0.69628,0.00022,21.34089]
[1779490748601,26.12,75659.78,81.1,-0.69623,0.00022,21.34249]
[1779490753636,26.12,75659.38,81.1,-0.69633,0.00022,21.33936]
[1779490759678,26.12,75658.72,81.1,-0.69648,0.00022,21.3344]
[1779490764713,26.11,75658.63,81.1,-0.69651,0.00022,21.33356]
[1779490769750,26.11,75658.31,81.1,-0.69658,0.00022,21.33106]
[1779490775792,26.11,75656.15,81.1,-0.69709,0.00022,21.31135]
[1779490781835,26.11,75655.34,81.1,-0.69728,0.00022,21.3052]
[1779490786870,26.11,75656.01,81.1,-0.69714,0.00022,21.30969]
[1779490791905,26.11,75653.65,81.1,-0.69767,0.00022,21.29238]
[1779490796941,26.11,75653.4,81.1,-0.69773,0.00022,21.2903]
[1779490799962,26.11,75656.31,81.1,-0.6971,0.00022,21.31106]
[1779490800971,26.11,75658.96,81.1,-0.69652,0.00022,21.33]
[1779490801977,26.11,75666.49,81.1,-0.69487,0.00022,21.38382]
[1779490804998,26.11,75669.76,81.1,-0.69415,0.00022,21.40695]
[1779490811040,26.1,75669.9,81.1,-0.69413,0.00022,21.40764]
[1779490816075,26.1,75669.36,81.1,-0.69426,0.00022,21.4036]
[1779490817083,26.1,75677.32,81.1,-0.69251,0.00022,21.45994]
[1779490817579,26.1,75677.32,81.1,-0.69251,0.00022,21.45994]
[1779490817667,26.1,75677.32,81.1,-0.69251,0.00022,21.45994]
[1779490818092,26.1,75682.62,81.1,-0.69134,0.00022,21.49718]
[1779490819099,26.1,75685.21,81.1,-0.69077,0.00022,21.51531]
[1779490824134,26.1,75685.53,81.1,-0.69071,0.00022,21.51728]
[1779490828576,26.1,75689.03,81.1,-0.68994,0.00022,21.54155]
[1779490830176,26.1,75692.02,81.1,-0.68928,0.00022,21.56227]
[1779490835211,26.1,75696.29,81.1,-0.68837,0.00022,21.5876]
[1779490840963,26.1,75695.05,81.1,-0.68866,0.00022,21.57858]
[1779490840985,26.1,75695.05,81.1,-0.68866,0.00022,21.57858]
[1779490841083,26.09,75696.37,81.1,-0.68837,0.00022,21.58757]
[1779490842260,26.09,75700.35,81.1,-0.68749,0.00022,21.61505]
[1779490845284,26.09,75704.06,81.1,-0.68668,0.00022,21.64029]
[1779490847296,26.09,75706.95,81.1,-0.68604,0.00022,21.66003]
[1779490852331,26.09,75707.39,81.1,-0.68597,0.00022,21.66246]
[1779490857366,26.09,75707.25,81.1,-0.68601,0.00022,21.66101]
[1779490862401,26.08,75708.14,81.1,-0.68583,0.00022,21.66663]
[1779490867436,26.08,75708.74,81.1,-0.68572,0.00022,21.67024]
[1779490872471,26.08,75708.76,81.1,-0.68573,0.00022,21.66987]
[1779490877506,26.08,75709.4,81.1,-0.6856,0.00022,21.67376]
[1779490883548,26.07,75710.51,81.1,-0.68538,0.00022,21.68075]
[1779490891608,26.07,75711.89,81.1,-0.68513,0.00022,21.68537]
[1779490895637,26.07,75709.06,81.1,-0.68577,0.00022,21.66554]
[1779490897651,26.07,75706.26,81.1,-0.6864,0.00022,21.64609]
[1779490902686,26.06,75706.04,81.1,-0.68646,0.00022,21.64423]
[1779490908728,26.06,75704.4,81.1,-0.68684,0.00022,21.63253]
[1779490913763,26.06,75704.98,81.1,-0.68672,0.00022,21.63623]
[1779490918797,26.06,75707.07,81.1,-0.68627,0.00022,21.6503]
[1779490921821,26.06,75711.39,81.1,-0.68531,0.00022,21.67979]
[1779490927862,26.06,75712.96,81.1,-0.68498,0.00022,21.68995]
[1779490935918,26.05,75710.16,81.1,-0.68564,0.00022,21.66986]
[1779490940953,26.05,75707.19,81.1,-0.68631,0.00022,21.64906]
[1779490944981,26.05,75703.89,81.1,-0.68706,0.00022,21.62591]
[1779490950016,26.05,75701.59,81.1,-0.68758,0.00022,21.60973]
[1779490955051,26.05,75702.39,81.1,-0.68744,0.00022,21.61107]
[1779490958970,26.04,75702.18,81.1,-0.68748,0.00022,21.60956]
[1779490964097,26.04,75702.49,81.1,-0.68743,0.00022,21.6113]
[1779490969151,26.04,75704.4,81.1,-0.68702,0.00022,21.6241]
[1779490975191,26.04,75703.59,81.1,-0.68722,0.00022,21.61797]
[1779490980226,26.04,75703.07,81.1,-0.68734,0.00022,21.61408]
[1779490985261,26.04,75702.3,81.1,-0.68753,0.00022,21.60836]
[1779490988282,26.04,75706.07,81.1,-0.68668,0.00022,21.63447]
[1779490990296,26.04,75709.08,81.1,-0.68601,0.00022,21.65525]
[1779490995335,26.03,75711.01,81.1,-0.68558,0.00022,21.66849]
[1779491000370,26.03,75713.67,81.1,-0.68499,0.00022,21.68661]
[1779491005405,26.03,75717.29,81.1,-0.68419,0.00022,21.71118]
[1779491009433,26.02,75720.08,81.1,-0.68363,0.00022,21.72839]
[1779491013327,26.01,75725.92,81.1,-0.68244,0.00022,21.76135]
[1779491018494,25.98,75727.08,81.1,-0.68235,0.00022,21.76428]
[1779491023533,25.98,75728.38,81.1,-0.68208,0.00022,21.77258]
[1779491028568,25.98,75726.45,81.1,-0.68253,0.00022,21.75894]
[1779491033603,25.98,75726.3,81.1,-0.68258,0.00022,21.75744]
[1779491038638,25.97,75725.26,81.1,-0.68283,0.00022,21.74989]
[1779491041659,25.97,75721.52,81.1,-0.68373,0.00022,21.72272]
[1779491046700,25.96,75720.3,81.1,-0.68401,0.00022,21.71406]
[1779491051732,25.96,75721.92,81.1,-0.68366,0.00022,21.72479]
[1779491056768,25.96,75721.85,81.1,-0.68369,0.00022,21.72394]
[1779491061803,25.96,75722.43,81.1,-0.68357,0.00022,21.72754]
[1779491066838,25.96,75718.46,81.1,-0.68448,0.00022,21.69997]
[1779491067845,25.96,75708.07,81.1,-0.68681,0.00022,21.62817]
[1779491072880,25.93,75710.4,81.1,-0.68649,0.00022,21.63519]
[1779491075901,25.91,75713.84,81.1,-0.68584,0.00022,21.65535]
[1779491076908,25.91,75718.74,81.1,-0.68478,0.00022,21.68791]
[1779491081944,25.88,75718.15,81.1,-0.68509,0.00022,21.67862]
[1779491086980,25.86,75718.33,81.1,-0.6852,0.00023,21.67549]
[1779491092043,25.84,75719.75,81.1,-0.68502,0.00023,21.68126]
[1779491097074,25.82,75719.68,81.1,-0.68516,0.00023,21.677]
[1779491102109,25.81,75719.61,81.1,-0.68526,0.00023,21.67424]
[1779491110166,25.81,75719.89,81.1,-0.68521,0.00023,21.67568]
[1779491114194,25.81,75724.57,81.1,-0.68416,0.00023,21.70782]
[1779491118222,25.8,75728.69,81.1,-0.68326,0.00023,21.73536]
[1779491123257,25.79,75730.85,81.1,-0.68284,0.00023,21.74812]
[1779491128292,25.78,75726.57,81.1,-0.68388,0.00023,21.71646]
[1779491129299,25.78,75721.79,81.1,-0.68497,0.00023,21.68337]
[1779491134334,25.78,75722.89,81.1,-0.68475,0.00023,21.68679]
[1779491139369,25.78,75723.95,81.1,-0.68452,0.00023,21.69385]
[1779491144404,25.78,75728.12,81.1,-0.68359,0.00023,21.7224]
[1779491145412,25.78,75733.45,81.1,-0.68238,0.00023,21.75899]
[1779491149447,25.78,75737.25,81.1,-0.68152,0.00023,21.7848]
[1779491154482,25.77,75738.08,81.1,-0.68141,0.00023,21.78839]
[1779491160524,25.76,75736.11,81.1,-0.68186,0.00023,21.77472]
[1779491165943,25.76,75736.89,81.1,-0.68169,0.00023,21.77997]
[1779491166045,25.76,75737.43,81.1,-0.68157,0.00023,21.78359]
[1779491167573,25.76,75742.05,81.1,-0.68052,0.00023,21.81499]
[1779491169588,25.76,75735.27,81.1,-0.68208,0.00023,21.76812]
[1779491174623,25.76,75735.67,81.1,-0.68199,0.00023,21.77078]
[1779491178651,25.76,75738.36,81.1,-0.68139,0.00023,21.78905]
[1779491184693,25.76,75739.97,81.1,-0.68103,0.00023,21.79983]
[1779491189728,25.76,75739.58,81.1,-0.68112,0.00023,21.79698]
[1779491195108,25.76,75738.74,81.1,-0.68134,0.00023,21.78721]
[1779491201812,25.76,75736.35,81.1,-0.68189,0.00023,21.77072]
[1779491204833,25.76,75729.93,81.1,-0.68335,0.00023,21.72666]
[1779491207854,25.76,75726.59,81.1,-0.6841,0.00023,21.70367]
[1779491212889,25.76,75729.07,81.1,-0.68355,0.00023,21.7206]
[1779491215910,25.75,75725.36,81.1,-0.68439,0.00023,21.69488]
[1779491220945,25.75,75725.29,81.1,-0.68441,0.00023,21.69428]
[1779491222844,25.75,75725.29,81.1,-0.68441,0.00023,21.69428]
[1779491222959,25.75,75722.26,81.1,-0.6851,0.00023,21.67326]
[1779491223966,25.75,75719.5,81.1,-0.68572,0.00023,21.6541]
[1779491229001,25.75,75719.66,81.1,-0.68568,0.00023,21.65529]
[1779491234038,25.75,75718.01,81.1,-0.68607,0.00023,21.64353]
[1779491239073,25.75,75718.65,81.1,-0.68593,0.00023,21.64772]
[1779491245119,25.75,75720.05,81.1,-0.68562,0.00023,21.65714]
[1779491251161,25.75,75720.86,81.1,-0.68548,0.00023,21.65843]
[1779491257203,25.75,75720.82,81.1,-0.6855,0.00023,21.65777]
[1779491262238,25.75,75721.1,81.1,-0.68545,0.00023,21.65941]
[1779491272308,25.74,75719.72,81.1,-0.68578,0.00023,21.6492]
[1779491277343,25.74,75715.96,81.1,-0.68664,0.00023,21.62272]
[1779491281372,25.74,75718.74,81.1,-0.68602,0.00023,21.64196]
[1779491286410,25.74,75718.11,81.1,-0.68617,0.00023,21.63732]
[1779491291442,25.74,75718.15,81.1,-0.68617,0.00023,21.63736]
[1779491296477,25.74,75718.22,81.1,-0.68616,0.00023,21.63759]
[1779491302518,25.73,75718.76,81.1,-0.68605,0.00023,21.64106]
[1779491305737,25.73,75719.25,81.1,-0.68594,0.00023,21.64431]
[1779491306548,25.73,75728.14,81.1,-0.68393,0.00023,21.70597]
[1779491307555,25.73,75736.71,81.1,-0.68199,0.00023,21.76493]
[1779491309569,25.73,75733.04,81.1,-0.68282,0.00023,21.73972]
[1779491314604,25.73,75732.33,81.1,-0.68301,0.00023,21.73095]
[1779491319640,25.74,75733.74,81.1,-0.68268,0.00023,21.74092]
[1779491324675,25.74,75734.47,81.1,-0.6825,0.00023,21.74625]
[1779491326690,25.74,75739.44,81.1,-0.68137,0.00023,21.78038]
[1779491328705,25.74,75744.81,81.1,-0.68014,0.00023,21.81699]
[1779491333740,25.74,75745.3,81.1,-0.68003,0.00023,21.82031]
[1779491338775,25.74,75745.57,81.1,-0.67997,0.00023,21.82214]
[1779491339782,25.74,75742.28,81.1,-0.68072,0.00023,21.79978]
[1779491344817,25.74,75742.28,81.1,-0.68072,0.00023,21.79987]
[1779491349852,25.74,75740.47,81.1,-0.68113,0.00023,21.78763]
[1779491354887,25.74,75740.57,81.1,-0.6811,0.00023,21.78845]
[1779491356362,25.74,75740.57,81.1,-0.6811,0.00023,21.78845]
[1779491356364,25.74,75740.57,81.1,-0.6811,0.00023,21.78845]
[1779491356652,25.74,75740.57,81.1,-0.6811,0.00023,21.78845]
[1779491356381,25.74,75744.62,81.1,-0.68018,0.00023,21.81604]
[1779491356758,25.74,75744.62,81.1,-0.68018,0.00023,21.81604]
[1779491357152,25.74,75744.62,81.1,-0.68018,0.00023,21.81604]
[1779491357153,25.74,75744.62,81.1,-0.68018,0.00023,21.81604]
[1779491357157,25.74,75744.62,81.1,-0.68018,0.00023,21.81604]
[1779491357252,25.74,75750.66,81.1,-0.6788,0.00023,21.85693]
[1779491358915,25.74,75744.63,81.1,-0.68017,0.00023,21.81612]
[1779491363950,25.74,75745.51,81.1,-0.67997,0.00023,21.82206]
[1779491368985,25.74,75748.42,81.1,-0.67931,0.00023,21.84168]
[1779491371670,25.74,75748.59,81.1,-0.67928,0.00023,21.8428]
[1779491370999,25.74,75753.59,81.1,-0.67814,0.00023,21.8765]
[1779491372481,25.74,75753.59,81.1,-0.67814,0.00023,21.8765]
[1779491372574,25.74,75755.4,81.1,-0.67775,0.00023,21.88474]
[1779491379057,25.74,75757.03,81.1,-0.67738,0.00023,21.8956]
[1779491383085,25.74,75762.44,81.1,-0.67615,0.00023,21.9317]
[1779491384193,25.74,75762.44,81.1,-0.67615,0.00023,21.9317]
[1779491384293,25.74,75760.69,81.1,-0.67656,0.00023,21.91957]
[1779491385192,25.74,75760.69,81.1,-0.67656,0.00023,21.91957]
[1779491385293,25.74,75760.07,81.1,-0.67671,0.00023,21.91539]
[1779491389127,25.73,75764.25,81.1,-0.67575,0.00023,21.94316]
[1779491391198,25.73,75765.52,81.1,-0.67548,0.00023,21.9511]
[1779491391202,25.73,75765.52,81.1,-0.67548,0.00023,21.9511]
[1779491391697,25.73,75765.52,81.1,-0.67548,0.00023,21.9511]
[1779491392148,25.73,75759.98,81.1,-0.67677,0.00023,21.91352]
[1779491397207,25.72,75760.66,81.1,-0.67665,0.00023,21.91724]
[1779491397306,25.72,75760.32,81.1,-0.67673,0.00023,21.91466]
[1779491400214,25.72,75759.08,81.1,-0.67704,0.00023,21.90585]
[1779491400217,25.72,75759.08,81.1,-0.67704,0.00023,21.90585]
[1779491400274,25.72,75759.24,81.1,-0.67701,0.00023,21.90673]
[1779491404232,25.71,75763.57,81.1,-0.67605,0.00023,21.93472]
[1779491409267,25.7,75765.72,81.1,-0.67565,0.00023,21.9466]
[1779491412115,25.7,75767.29,81.1,-0.67532,0.00023,21.95605]
[1779491412288,25.69,75770.16,81.1,-0.67468,0.00023,21.97456]
[1779491414302,25.69,75773.93,81.1,-0.67386,0.00023,21.9983]
[1779491417735,25.68,75774.19,81.1,-0.67386,0.00023,21.99838]
[1779491418330,25.67,75773.2,81.1,-0.67415,0.00023,21.99008]
[1779491421359,25.66,75772.24,81.1,-0.67443,0.00023,21.98205]
[1779491421372,25.65,75772.22,81.1,-0.67447,0.00023,21.98117]
[1779491423365,25.65,75776.7,81.1,-0.67346,0.00023,22.01007]
[1779491428400,25.62,75778.36,81.1,-0.67325,0.00023,22.01648]
[1779491430414,25.61,75783.72,81.1,-0.67208,0.00023,22.05001]
[1779491432428,25.6,75787.25,81.1,-0.67136,0.00023,22.06716]
[1779491437195,25.57,75786.86,81.1,-0.67166,0.00023,22.05907]
[1779491437198,25.57,75786.86,81.1,-0.67166,0.00023,22.05907]
[1779491437463,25.57,75786.83,81.1,-0.6717,0.00023,22.05781]
[1779491438186,25.57,75786.83,81.1,-0.6717,0.00023,22.05781]
[1779491438470,25.56,75787.09,81.1,-0.67165,0.00023,22.05941]
[1779491445519,25.56,75787.56,81.1,-0.67157,0.00023,22.06176]
[1779491450554,25.56,75785.96,81.1,-0.67196,0.00023,22.05071]
[1779491453737,25.56,75790.06,81.1,-0.67101,0.00023,22.07742]
[1779491456224,25.56,75791.56,81.1,-0.67067,0.00023,22.08714]
[1779491461632,25.55,75789.92,81.1,-0.67106,0.00023,22.076]
[1779491464756,25.55,75787.18,81.1,-0.67172,0.00023,22.05752]
[1779491466678,25.54,75783.29,81.1,-0.67267,0.00023,22.03043]
[1779491470446,25.53,75782.66,81.1,-0.6729,0.00023,22.02407]
[1779491470706,25.53,75776.69,81.1,-0.6743,0.00023,21.9837]
[1779491473310,25.53,75773.7,81.1,-0.675,0.00023,21.96363]
[1779491473315,25.53,75773.7,81.1,-0.675,0.00023,21.96363]
[1779491473727,25.53,75771.46,81.1,-0.67552,0.00023,21.9486]
[1779491476471,25.53,75769.29,81.1,-0.67602,0.00023,21.93402]
[1779491476748,25.53,75769.19,81.1,-0.67604,0.00023,21.93335]
[1779491478317,25.53,75769.37,81.1,-0.676,0.00023,21.93457]
[1779491478474,25.53,75769.37,81.1,-0.676,0.00023,21.93457]
[1779491478762,25.53,75769.57,81.1,-0.67595,0.00023,21.93591]
[1779491484334,25.53,75769.54,81.1,-0.67596,0.00023,21.93572]
[1779491484340,25.53,75769.54,81.1,-0.67596,0.00023,21.93572]
[1779491484350,25.53,75769.54,81.1,-0.67596,0.00023,21.93572]
[1779491484389,25.53,75769.54,81.1,-0.67596,0.00023,21.93572]
[1779491484804,25.53,75759.47,81.1,-0.67828,0.00023,21.86769]
[1779491485811,25.53,75752.07,81.1,-0.67998,0.00023,21.81729]
[1779491488307,25.53,75752.0,81.1,-0.68,0.00023,21.81687]
[1779491488338,25.53,75753.69,81.1,-0.67961,0.00023,21.82853]
[1779491494236,25.53,75753.53,81.1,-0.67965,0.00023,21.82396]
[1779491494338,25.53,75753.38,81.1,-0.67968,0.00023,21.82303]
[1779491499910,25.53,75752.71,81.1,-0.67982,0.00023,21.81902]
[1779491506959,25.54,75750.55,81.1,-0.68029,0.00023,21.80487]
[1779491513001,25.54,75750.55,81.1,-0.68027,0.00023,21.80543]
[1779491519043,25.54,75752.28,81.1,-0.67986,0.00023,21.8178]
[1779491524078,25.54,75752.74,81.1,-0.67974,0.00023,21.82133]
[1779491529113,25.55,75752.31,81.1,-0.67982,0.00023,21.81878]
[1779491537169,25.55,75753.93,81.1,-0.67943,0.00023,21.83047]
[1779491548246,25.55,75753.76,81.1,-0.67944,0.00023,21.8301]
[1779491550260,25.55,75757.08,81.1,-0.67867,0.00023,21.85282]
[1779491555295,25.55,75758.87,81.1,-0.67828,0.00023,21.86122]
[1779491557313,25.55,75755.95,81.1,-0.67895,0.00023,21.84145]
[1779491562344,25.56,75758.66,81.1,-0.67832,0.00023,21.86006]
[1779491567379,25.56,75758.03,81.1,-0.67846,0.00023,21.85598]
[1779491572414,25.56,75757.78,81.1,-0.67851,0.00023,21.85449]
[1779491577449,25.56,75757.22,81.1,-0.67863,0.00023,21.85086]
[1779491582484,25.56,75755.08,81.1,-0.67911,0.00023,21.8365]
[1779491587519,25.56,75757.56,81.1,-0.67853,0.00023,21.8536]
[1779491592554,25.56,75757.56,81.1,-0.67853,0.00023,21.85377]
[1779491597589,25.56,75756.67,81.1,-0.67873,0.00023,21.8479]
[1779491602624,25.56,75757.16,81.1,-0.67861,0.00023,21.85143]
[1779491607659,25.56,75757.06,81.1,-0.67862,0.00023,21.85091]
[1779491612694,25.57,75757.08,81.1,-0.67864,0.00023,21.84728]
[1779491617729,25.57,75754.65,81.1,-0.67919,0.00023,21.83094]
[1779491622768,25.57,75753.83,81.1,-0.67937,0.00023,21.82559]
[1779491626796,25.57,75756.43,81.1,-0.67877,0.00023,21.84345]
[1779491631528,25.57,75757.49,81.1,-0.67852,0.00023,21.85078]
[1779491631831,25.57,75757.86,81.1,-0.67843,0.00023,21.85332]
[1779491632736,25.57,75757.86,81.1,-0.67843,0.00023,21.85332]
[1779491632842,25.57,75761.24,81.1,-0.67766,0.00023,21.87623]
[1779491633030,25.57,75761.24,81.1,-0.67766,0.00023,21.87623]
[1779491633849,25.57,75769.07,81.1,-0.67585,0.00023,21.92894]
[1779491636870,25.57,75772.21,81.1,-0.67513,0.00023,21.95001]
[1779491640422,25.57,75772.28,81.1,-0.67511,0.00023,21.9506]
[1779491640899,25.57,75766.95,81.1,-0.67633,0.00023,21.91489]
[1779491641041,25.57,75766.95,81.1,-0.67633,0.00023,21.91489]
[1779491641043,25.57,75766.95,81.1,-0.67633,0.00023,21.91489]
[1779491641905,25.57,75763.36,81.1,-0.67716,0.00023,21.89075]
[1779491643915,25.57,75761.56,81.1,-0.67757,0.00023,21.87865]
[1779491643919,25.57,75758.79,81.1,-0.67821,0.00023,21.85997]
[1779491649966,25.57,75759.31,81.1,-0.67808,0.00023,21.86379]
[1779491660036,25.57,75757.57,81.1,-0.67846,0.00023,21.85242]
[1779491665071,25.58,75760.02,81.1,-0.67789,0.00023,21.86926]
[1779491666072,25.58,75760.02,81.1,-0.67789,0.00023,21.86926]
[1779491666228,25.58,75760.02,81.1,-0.67789,0.00023,21.86926]
[1779491666259,25.58,75763.08,81.1,-0.67719,0.00023,21.88997]
[1779491672120,25.58,75764.01,81.1,-0.67699,0.00023,21.89246]
[1779491677155,25.58,75763.9,81.1,-0.67701,0.00023,21.89182]
[1779491682190,25.58,75763.57,81.1,-0.67709,0.00023,21.88971]
[1779491687225,25.58,75765.97,81.1,-0.67653,0.00023,21.9059]
[1779491688641,25.58,75765.97,81.1,-0.67653,0.00023,21.9059]
[1779491688684,25.58,75766.05,81.1,-0.67651,0.00023,21.90644]
[1779491690874,25.58,75767.9,81.1,-0.67609,0.00023,21.91887]
[1779491692260,25.58,75772.65,81.1,-0.67499,0.00023,21.95066]
[1779491697295,25.58,75771.88,81.1,-0.67516,0.00023,21.94566]
[1779491702330,25.58,75772.66,81.1,-0.67498,0.00023,21.95102]
[1779491708014,25.58,75771.99,81.1,-0.67513,0.00023,21.94668]
[1779491708372,25.58,75776.13,81.1,-0.67417,0.00023,21.97435]
[1779491714414,25.58,75778.48,81.1,-0.67362,0.00023,21.99005]
[1779491721463,25.58,75778.61,81.1,-0.67359,0.00023,21.99109]
[1779491725878,25.58,75777.44,81.1,-0.67385,0.00023,21.98342]
[1779491725961,25.58,75777.41,81.1,-0.67386,0.00023,21.9833]
[1779491726224,25.58,75777.41,81.1,-0.67386,0.00023,21.9833]
[1779491726898,25.58,75777.41,81.1,-0.67386,0.00023,21.9833]
[1779491726999,25.58,75777.65,81.1,-0.6738,0.00023,21.98487]
[1779491732540,25.58,75775.99,81.1,-0.6742,0.00023,21.97013]
[1779491737575,25.59,75776.55,81.1,-0.67407,0.00023,21.97408]
[1779491742610,25.59,75778.12,81.1,-0.6737,0.00023,21.98469]
[1779491744199,25.59,75778.12,81.1,-0.6737,0.00023,21.98469]
[1779491744256,25.59,75778.12,81.1,-0.67369,0.00023,21.98476]
[1779491749660,25.59,75776.17,81.1,-0.67414,0.00023,21.97197]
[1779491755186,25.59,75774.83,81.1,-0.67444,0.00023,21.96316]
[1779491755220,25.59,75774.83,81.1,-0.67444,0.00023,21.96316]
[1779491755702,25.59,75771.11,81.1,-0.6753,0.00023,21.93846]
[1779491756392,25.59,75771.11,81.1,-0.6753,0.00023,21.93846]
[1779491756709,25.59,75770.35,81.1,-0.67548,0.00023,21.93335]
[1779491758723,25.59,75766.91,81.1,-0.67627,0.00023,21.91027]
[1779491759730,25.59,75762.22,81.1,-0.67735,0.00023,21.87871]
[1779491760227,25.59,75762.22,81.1,-0.67735,0.00023,21.87871]
[1779491760737,25.59,75760.2,81.1,-0.67781,0.00023,21.86508]
[1779491765785,25.59,75760.57,81.1,-0.67772,0.00023,21.86774]
[1779491773829,25.59,75761.04,81.1,-0.6776,0.00023,21.87131]
[1779491776850,25.59,75752.05,81.1,-0.67966,0.00023,21.81047]
[1779491780878,25.59,75750.37,81.1,-0.68003,0.00023,21.79941]
[1779491783899,25.6,75747.67,81.1,-0.68064,0.00023,21.78127]
[1779491785916,25.6,75744.7,81.1,-0.68131,0.00023,21.76114]
[1779491787928,25.6,75741.64,81.1,-0.682,0.00023,21.74037]
[1779491792963,25.6,75740.45,81.1,-0.68228,0.00023,21.72887]
[1779491793972,25.6,75734.96,81.1,-0.68353,0.00023,21.69095]
[1779491797999,25.6,75731.17,81.1,-0.68437,0.00023,21.66528]
[1779491798213,25.6,75731.17,81.1,-0.68437,0.00023,21.66528]
[1779491799006,25.61,75729.8,81.1,-0.68468,0.00023,21.65587]
[1779491800229,25.61,75729.95,81.1,-0.68464,0.00023,21.65704]
[1779491801022,25.61,75729.72,81.1,-0.68469,0.00023,21.65556]
[1779491803036,25.61,75721.84,81.1,-0.68648,0.00023,21.60072]
[1779491804043,25.61,75717.23,81.1,-0.68752,0.00023,21.56845]
[1779491807064,25.61,75714.47,81.1,-0.68813,0.00023,21.54948]
[1779491812099,25.61,75714.07,81.1,-0.68819,0.00023,21.54748]
[1779491817134,25.62,75714.99,81.1,-0.68796,0.00023,21.55484]
[1779491822169,25.62,75719.41,81.1,-0.68692,0.00023,21.58684]
[1779491827204,25.63,75719.91,81.1,-0.68678,0.00023,21.59108]
[1779491831232,25.63,75723.34,81.1,-0.68599,0.00023,21.61568]
[1779491836267,25.63,75721.65,81.1,-0.68635,0.00023,21.6045]
[1779491843316,25.64,75722.58,81.1,-0.68611,0.00023,21.61191]
[1779491848351,25.64,75722.07,81.1,-0.6862,0.00023,21.60893]
[1779491850365,25.64,75719.06,81.1,-0.68688,0.00023,21.58809]
[1779491856407,25.64,75718.83,81.1,-0.68693,0.00023,21.58331]
[1779491858421,25.65,75715.04,81.1,-0.68778,0.00023,21.55693]
[1779491864463,25.65,75715.25,81.1,-0.6877,0.00023,21.55935]
[1779491867484,25.65,75712.39,81.1,-0.68833,0.00023,21.53964]
[1779491872519,25.66,75711.11,81.1,-0.68859,0.00023,21.53145]
[1779491877554,25.66,75711.25,81.1,-0.68854,0.00023,21.53322]
[1779491882589,25.66,75710.18,81.1,-0.68875,0.00023,21.52647]
[1779491886617,25.67,75704.23,81.1,-0.69007,0.00023,21.48497]
[1779491887624,25.67,75701.13,81.1,-0.69077,0.00023,21.46302]
[1779491892659,25.67,75703.1,81.1,-0.6903,0.00023,21.47773]
[1779491898704,25.68,75702.5,81.1,-0.6904,0.00023,21.47457]
[1779491903739,25.68,75707.66,81.1,-0.68921,0.00023,21.51208]
[1779491908774,25.68,75709.23,81.1,-0.68882,0.00023,21.52406]
[1779491913809,25.69,75710.56,81.1,-0.68851,0.00023,21.53057]
[1779491919851,25.7,75710.42,81.1,-0.6885,0.00023,21.53084]
[1779491924886,25.7,75710.95,81.1,-0.68835,0.00023,21.53562]
[1779491930928,25.71,75710.23,81.1,-0.68847,0.00023,21.53181]
[1779491933949,25.71,75705.21,81.1,-0.68958,0.00023,21.49703]
[1779491936970,25.71,75701.65,81.1,-0.69036,0.00023,21.47254]
[1779491938984,25.71,75698.18,81.1,-0.69113,0.00022,21.44816]
[1779491942005,25.72,75695.55,81.1,-0.6917,0.00022,21.42992]
[1779491946033,25.74,75689.61,81.1,-0.69286,0.00022,21.3929]
[1779491951068,25.81,75689.46,81.1,-0.69243,0.00022,21.40588]
[1779491952075,25.82,75685.29,81.1,-0.69328,0.00022,21.3788]
[1779491957110,25.88,75685.31,81.1,-0.69281,0.00022,21.39312]
[1779491959668,25.91,75685.38,81.1,-0.69262,0.00022,21.39893]
[1779491960221,25.91,75685.38,81.1,-0.69262,0.00022,21.39893]
[1779491960291,25.92,75685.38,81.1,-0.69254,0.00022,21.40152]
[1779491963160,25.94,75680.89,81.1,-0.69337,0.00022,21.3748]
[1779491964167,25.95,75678.31,81.1,-0.69388,0.00022,21.35842]
[1779491966181,25.96,75675.67,81.1,-0.69439,0.00022,21.34185]
[1779491971216,25.97,75673.68,81.1,-0.69483,0.00022,21.32442]
[1779491973231,25.98,75669.01,81.1,-0.69577,0.00022,21.29396]
[1779491976251,26.0,75666.24,81.1,-0.69621,0.00022,21.27934]
[1779491978265,26.02,75669.05,81.1,-0.69546,0.00022,21.30362]
[1779491985314,26.09,75672.86,81.1,-0.69416,0.00022,21.34497]
[1779491986321,26.09,75678.06,81.1,-0.69296,0.00022,21.38338]
[1779491991356,26.12,75676.92,81.1,-0.69302,0.00022,21.3812]
[1779491996392,26.15,75675.48,81.1,-0.69315,0.00022,21.37672]
[1779492001427,26.17,75675.75,81.1,-0.69292,0.00022,21.38394]
[1779492002434,26.17,75673.27,81.1,-0.69346,0.00022,21.36654]
[1779492004450,26.18,75677.0,81.1,-0.6926,0.00022,21.39406]
[1779492010490,26.18,75676.99,81.1,-0.69259,0.00022,21.39449]
[1779492015525,26.18,75677.66,81.1,-0.69243,0.00022,21.39963]
[1779492019553,26.18,75681.67,81.1,-0.69153,0.00022,21.42809]
[1779492020560,26.18,75684.95,81.1,-0.6908,0.00022,21.45118]
[1779492021567,26.18,75687.88,81.1,-0.69015,0.00022,21.47173]
[1779492023581,26.18,75690.79,81.1,-0.6895,0.00022,21.49216]
[1779492028616,26.19,75691.45,81.1,-0.68934,0.00022,21.49711]
[1779492033651,26.19,75687.08,81.1,-0.69032,0.00022,21.46311]
[1779492035665,26.19,75684.51,81.1,-0.69088,0.00022,21.44539]
[1779492041707,26.19,75684.93,81.1,-0.69077,0.00022,21.44904]
[1779492044728,26.19,75689.44,81.1,-0.68976,0.00022,21.48084]
[1779492049763,26.2,75690.61,81.1,-0.68948,0.00022,21.48942]
[1779492054798,26.2,75690.63,81.1,-0.68947,0.00022,21.49]
[1779492061847,26.2,75691.24,81.1,-0.68931,0.00022,21.49482]
[1779492066882,26.2,75690.43,81.1,-0.68948,0.00022,21.48962]
[1779492072924,26.21,75689.83,81.1,-0.68959,0.00022,21.48599]
[1779492077959,26.21,75690.96,81.1,-0.68933,0.00022,21.49427]
[1779492085012,26.21,75688.6,81.1,-0.68983,0.00022,21.47842]
[1779492086019,26.21,75685.38,81.1,-0.69054,0.00022,21.45607]
[1779492088033,26.21,75676.23,81.1,-0.69255,0.00022,21.39221]
[1779492089040,26.21,75670.81,81.1,-0.69374,0.00022,21.35405]
[1779492091055,26.21,75668.12,81.1,-0.69436,0.00022,21.33127]
[1779492092062,26.21,75674.93,81.1,-0.69286,0.00022,21.37941]
[1779492093068,26.22,75685.62,81.1,-0.69045,0.00022,21.45566]
[1779492095084,26.22,75684.2,81.1,-0.69076,0.00022,21.44603]
[1779492096091,26.22,75681.12,81.1,-0.69143,0.00022,21.42462]
[1779492097098,26.22,75676.54,81.1,-0.69244,0.00022,21.39263]
[1779492102133,26.22,75674.79,81.1,-0.6928,0.00022,21.38105]
[1779492107169,26.23,75676.57,81.1,-0.69237,0.00022,21.39481]
[1779492112205,26.23,75676.27,81.1,-0.69242,0.00022,21.39313]
[1779492114218,26.23,75679.58,81.1,-0.69169,0.00022,21.4165]
[1779492119254,26.24,75680.35,81.1,-0.6915,0.00022,21.42242]
[1779492123283,26.24,75684.32,81.1,-0.6906,0.00022,21.45077]
[1779492128317,26.24,75679.85,81.1,-0.69157,0.00022,21.4202]
[1779492130331,26.24,75676.32,81.1,-0.69233,0.00022,21.39579]
[1779492135367,26.25,75678.18,81.1,-0.69189,0.00022,21.40978]
[1779492141412,26.25,75677.64,81.1,-0.69198,0.00022,21.40695]
[1779492146449,26.26,75680.38,81.1,-0.69135,0.00022,21.42689]
[1779492151484,26.26,75679.16,81.1,-0.69162,0.00022,21.4151]
[1779492156519,26.26,75676.73,81.1,-0.69214,0.00022,21.39858]
[1779492165592,26.27,75676.33,81.1,-0.6922,0.00022,21.39687]
[1779492170627,26.27,75676.4,81.1,-0.69215,0.00022,21.39818]
[1779492176669,26.27,75676.97,81.1,-0.692,0.00022,21.40292]
[1779492181704,26.28,75673.63,81.1,-0.69272,0.00022,21.37991]
[1779492183717,26.28,75669.74,81.1,-0.69357,0.00022,21.35277]
[1779492189760,26.28,75670.0,81.1,-0.69349,0.00022,21.35531]
[1779492194800,26.28,75671.12,81.1,-0.69323,0.00022,21.36371]
[1779492200840,26.29,75669.21,81.1,-0.69363,0.00022,21.35084]
[1779492210910,26.29,75668.73,81.1,-0.6937,0.00022,21.3485]
[1779492215945,26.29,75669.24,81.1,-0.6936,0.00022,21.34856]
[1779492220980,26.29,75668.45,81.1,-0.69376,0.00022,21.34344]
[1779492224000,26.3,75671.34,81.1,-0.69312,0.00022,21.364]
[1779492229036,26.3,75670.53,81.1,-0.69329,0.00022,21.35844]
[1779492235079,26.3,75670.53,81.1,-0.69329,0.00022,21.35845]
[1779492242127,26.3,75670.59,81.1,-0.69328,0.00022,21.35894]
[1779492247162,26.3,75670.4,81.1,-0.69332,0.00022,21.35765]
[1779492252197,26.3,75668.22,81.1,-0.69379,0.00022,21.34238]
[1779492255218,26.3,75665.57,81.1,-0.69437,0.00022,21.32377]
[1779492261260,26.3,75663.98,81.1,-0.69471,0.00022,21.3128]
[1779492266295,26.3,75663.97,81.1,-0.69471,0.00022,21.31298]
[1779492271335,26.3,75663.0,81.1,-0.69494,0.00022,21.30245]
[1779492277372,26.3,75662.65,81.1,-0.695,0.00022,21.30031]
[1779492282408,26.3,75662.85,81.1,-0.69495,0.00022,21.302]
[1779492287443,26.3,75662.82,81.1,-0.69495,0.00022,21.30205]
[1779492290464,26.31,75666.9,81.1,-0.69405,0.00022,21.33101]
[1779492291471,26.31,75681.52,81.1,-0.69083,0.00022,21.43356]
[1779492292478,26.31,75688.35,81.1,-0.68932,0.00022,21.481]
[1779492292851,26.31,75688.35,81.1,-0.68932,0.00022,21.481]
[1779492293485,26.31,75697.82,81.1,-0.68723,0.00022,21.54631]
[1779492294492,26.31,75703.66,81.1,-0.68593,0.00022,21.58636]
[1779492296878,26.31,75703.48,81.1,-0.68597,0.00022,21.58518]
[1779492302548,26.31,75700.21,81.1,-0.68668,0.00022,21.56304]
[1779492307583,26.31,75698.16,81.1,-0.68713,0.00022,21.54924]
[1779492309612,26.31,75671.94,81.1,-0.69291,0.00022,21.36738]
[1779492310619,26.31,75663.95,81.1,-0.69466,0.00022,21.31122]
[1779492315654,26.31,75662.04,81.1,-0.69508,0.00022,21.29767]
[1779492320689,26.31,75662.99,81.1,-0.69487,0.00022,21.3046]
[1779492325724,26.31,75663.14,81.1,-0.69483,0.00022,21.30582]
[1779492330759,26.31,75662.76,81.1,-0.69491,0.00022,21.30329]
[1779492344858,26.31,75662.48,81.1,-0.69498,0.00022,21.29773]
[1779492349892,26.31,75662.75,81.1,-0.69492,0.00022,21.29977]
[1779492354927,26.32,75662.67,81.1,-0.69493,0.00022,21.29932]
[1779492359962,26.32,75662.92,81.1,-0.69488,0.00022,21.3012]
[1779492364997,26.32,75666.69,81.1,-0.69405,0.00022,21.32788]
[1779492368018,26.32,75671.28,81.1,-0.69304,0.00022,21.36008]
[1779492369025,26.32,75668.87,81.1,-0.69357,0.00022,21.34315]
[1779492371039,26.32,75666.42,81.1,-0.69411,0.00022,21.32578]
[1779492373054,26.31,75664.04,81.1,-0.69464,0.00022,21.3089]
[1779492378089,26.31,75663.21,81.1,-0.69482,0.00022,21.30288]
[1779492383124,26.31,75663.93,81.1,-0.69467,0.00022,21.3078]
[1779492389166,26.31,75664.44,81.1,-0.69457,0.00022,21.31117]
[1779492394201,26.31,75663.29,81.1,-0.69485,0.00022,21.29892]
[1779492400249,26.31,75662.67,81.1,-0.69499,0.00022,21.29439]
[1779492405284,26.31,75663.63,81.1,-0.69479,0.00022,21.30105]
[1779492410319,26.31,75663.46,81.1,-0.69483,0.00022,21.2997]
[1779492413340,26.31,75666.65,81.1,-0.69413,0.00022,21.32212]
[1779492418375,26.31,75666.01,81.1,-0.69428,0.00022,21.31748]
[1779492426431,26.31,75666.46,81.1,-0.69418,0.00022,21.32056]
[1779492429452,26.31,75663.28,81.1,-0.69488,0.00022,21.29808]
[1779492434487,26.31,75662.9,81.1,-0.69496,0.00022,21.29528]
[1779492439529,26.31,75660.86,81.1,-0.69541,0.00022,21.28074]
[1779492445571,26.31,75660.36,81.1,-0.69553,0.00022,21.27712]
[1779492450606,26.31,75660.68,81.1,-0.69546,0.00022,21.2793]
[1779492455640,26.31,75663.41,81.1,-0.69489,0.00022,21.29452]
[1779492460677,26.31,75663.72,81.1,-0.69483,0.00022,21.29651]
[1779492465713,26.3,75664.52,81.1,-0.69466,0.00022,21.30205]
[1779492472762,26.3,75664.58,81.1,-0.69465,0.00022,21.30243]
[1779492479811,26.3,75664.13,81.1,-0.69475,0.00022,21.29923]
[1779492481825,26.3,75666.77,81.1,-0.69417,0.00022,21.31783]
[1779492484846,26.3,75669.22,81.1,-0.69363,0.00022,21.33507]
[1779492489881,26.31,75670.02,81.1,-0.69345,0.00022,21.34095]
[1779492494916,26.31,75669.63,81.1,-0.69353,0.00022,21.33841]
[1779492497936,26.31,75674.69,81.1,-0.69241,0.00022,21.374]
[1779492498944,26.31,75677.3,81.1,-0.69184,0.00022,21.39226]
[1779492500958,26.31,75680.06,81.1,-0.69123,0.00022,21.41147]
[1779492501965,26.31,75677.28,81.1,-0.69184,0.00022,21.39216]
[1779492507000,26.31,75676.65,81.1,-0.69197,0.00022,21.38817]
[1779492517070,26.31,75673.95,81.1,-0.69258,0.00022,21.36568]
[1779492518077,26.31,75670.12,81.1,-0.69341,0.00022,21.33888]
[1779492523112,26.31,75669.28,81.1,-0.6936,0.00022,21.33298]
[1779492528148,26.31,75667.39,81.1,-0.69402,0.00022,21.31945]
[1779492533183,26.31,75668.13,81.1,-0.69386,0.00022,21.32448]
[1779492538218,26.31,75667.57,81.1,-0.69399,0.00022,21.32034]
[1779492543253,26.31,75666.79,81.1,-0.69417,0.00022,21.31466]
[1779492549295,26.31,75666.69,81.1,-0.6942,0.00022,21.31378]
[1779492554330,26.31,75664.71,81.1,-0.69464,0.00022,21.2997]
[1779492560372,26.31,75664.47,81.1,-0.69469,0.00022,21.29791]
[1779492564400,26.31,75667.04,81.1,-0.69413,0.00022,21.31595]
[1779492569435,26.3,75666.3,81.1,-0.6943,0.00022,21.31056]
[1779492574470,26.3,75666.33,81.1,-0.69432,0.00022,21.30663]
[1779492579505,26.3,75661.09,81.1,-0.69548,0.00022,21.26943]
[1779492582525,26.3,75658.06,81.1,-0.69614,0.00022,21.24794]
[1779492586078,26.3,75655.96,81.1,-0.6966,0.00022,21.23307]
[1779492586125,26.3,75655.96,81.1,-0.6966,0.00022,21.23307]
[1779492586554,26.3,75638.65,81.1,-0.70037,0.00022,21.10891]
[1779492586971,26.3,75638.65,81.1,-0.70037,0.00022,21.10891]
[1779492587161,26.3,75638.65,81.1,-0.70037,0.00022,21.10891]
[1779492587858,26.3,75629.67,81.1,-0.70233,0.00022,21.04376]
[1779492588435,26.3,75629.67,81.1,-0.70233,0.00022,21.04376]
[1779492588568,26.3,75626.4,81.1,-0.70304,0.00022,21.01995]
[1779492589403,26.3,75626.4,81.1,-0.70304,0.00022,21.01995]
[1779492589726,26.3,75626.4,81.1,-0.70304,0.00022,21.01995]
[1779492589890,26.3,75626.4,81.1,-0.70304,0.00022,21.01995]
[1779492589914,26.3,75619.74,81.1,-0.70448,0.00022,20.97129]
[1779492590586,26.3,75610.81,81.1,-0.7064,0.00022,20.90557]
[1779492591593,26.31,75607.31,81.1,-0.70712,0.00022,20.88103]
[1779492592726,26.32,75606.97,81.1,-0.70713,0.00022,20.88065]
[1779492598643,26.35,75602.87,81.1,-0.70776,0.00021,20.85835]
[1779492599650,26.36,75598.56,81.1,-0.70863,0.00021,20.82824]
[1779492601664,26.37,75606.58,81.1,-0.70685,0.00021,20.88978]
[1779492603678,26.37,75609.65,81.1,-0.70617,0.00022,20.91287]
[1779492605692,26.37,75613.21,81.1,-0.70539,0.00022,20.9394]
[1779492610726,26.37,75614.03,81.1,-0.70519,0.00022,20.94635]
[1779492612268,26.37,75614.01,81.1,-0.70519,0.00022,20.94636]
[1779492612741,26.37,75608.09,81.1,-0.70646,0.00021,20.90286]
[1779492613272,26.37,75608.09,81.1,-0.70646,0.00021,20.90286]
[1779492613748,26.38,75599.78,81.1,-0.70824,0.00021,20.84167]
[1779492614874,26.37,75594.58,81.1,-0.70936,0.00021,20.803]
[1779492615762,26.37,75591.1,81.1,-0.7101,0.00021,20.77706]
[1779492616558,26.37,75591.1,81.1,-0.7101,0.00021,20.77706]
[1779492616972,26.37,75591.1,81.1,-0.7101,0.00021,20.77706]
[1779492621804,26.38,75584.41,81.1,-0.71153,0.00021,20.72711]
[1779492623818,26.38,75581.37,81.1,-0.71217,0.00021,20.70441]
[1779492625455,26.38,75581.24,81.1,-0.71219,0.00021,20.70368]
[1779492625833,26.38,75580.96,81.1,-0.71224,0.00021,20.70182]
[1779492626840,26.38,75578.01,81.1,-0.71287,0.00021,20.67989]
[1779492627847,26.38,75581.29,81.1,-0.71217,0.00021,20.7046]
[1779492631875,26.38,75584.88,81.1,-0.71146,0.00021,20.72662]
[1779492633889,26.37,75592.06,81.1,-0.70993,0.00021,20.77985]
[1779492634896,26.37,75594.52,81.1,-0.70942,0.00021,20.79792]
[1779492635903,26.37,75601.49,81.1,-0.70793,0.00021,20.84945]
[1779492636909,26.37,75606.49,81.1,-0.70686,0.00021,20.88617]
[1779492640938,26.37,75609.7,81.1,-0.7062,0.00022,20.9089]
[1779492642952,26.37,75612.12,81.1,-0.70568,0.00022,20.92666]
[1779492647990,26.37,75612.68,81.1,-0.70556,0.00022,20.93063]
[1779492653025,26.37,75612.74,81.1,-0.70555,0.00022,20.93095]
[1779492655040,26.37,75619.06,81.1,-0.70419,0.00022,20.9772]
[1779492656047,26.37,75622.19,81.1,-0.70352,0.00022,21.00002]
[1779492661784,26.36,75624.0,81.1,-0.70313,0.00022,21.01313]
[1779492667124,26.36,75622.19,81.1,-0.70354,0.00022,20.99924]
[1779492672735,26.36,75623.83,81.1,-0.7032,0.00022,21.01081]
[1779492672786,26.36,75626.54,81.1,-0.70262,0.00022,21.03031]
[1779492678201,26.36,75628.54,81.1,-0.70221,0.00022,21.04421]
[1779492681222,26.36,75631.23,81.1,-0.70164,0.00022,21.06328]
[1779492682229,26.35,75640.33,81.1,-0.69967,0.00022,21.12886]
[1779492685250,26.34,75643.94,81.1,-0.69902,0.00022,21.15038]
[1779492686257,26.33,75647.05,81.1,-0.69839,0.00022,21.17111]
[1779492687264,26.32,75642.48,81.1,-0.69944,0.00022,21.13657]
[1779492688271,26.31,75638.61,81.1,-0.70035,0.00022,21.10642]
[1779492691292,26.31,75634.26,81.1,-0.70135,0.00022,21.07035]
[1779492693306,26.31,75639.24,81.1,-0.70028,0.00022,21.10599]
[1779492698341,26.29,75638.54,81.1,-0.70058,0.00022,21.09599]
[1779492703376,26.28,75639.44,81.1,-0.70042,0.00022,21.10143]
[1779492710425,26.26,75640.4,81.1,-0.70038,0.00022,21.10288]
[1779492716469,26.25,75635.58,81.1,-0.70148,0.00022,21.06658]
[1779492717476,26.25,75632.6,81.1,-0.70213,0.00022,21.04468]
[1779492722511,26.25,75626.26,81.1,-0.70354,0.00022,20.9974]
[1779492727546,26.24,75629.3,81.1,-0.7029,0.00022,21.01881]
[1779492732581,26.24,75629.78,81.1,-0.70283,0.00022,21.02149]
[1779492737616,26.24,75628.87,81.1,-0.70305,0.00022,21.01403]
[1779492742650,26.23,75627.3,81.1,-0.70341,0.00022,21.00181]
[1779492747686,26.23,75627.4,81.1,-0.70341,0.00022,21.00182]
[1779492750123,26.23,75618.32,81.1,-0.7054,0.00022,20.93445]
[1779492750709,26.23,75615.7,81.1,-0.70597,0.00022,20.91511]
[1779492752722,26.23,75616.66,81.1,-0.7058,0.00022,20.91784]
[1779492757757,26.22,75616.7,81.1,-0.70582,0.00022,20.91717]
[1779492762792,26.22,75616.77,81.1,-0.70583,0.00022,20.91684]
[1779492764806,26.22,75621.27,81.1,-0.70486,0.00022,20.94972]
[1779492765813,26.22,75625.23,81.1,-0.70401,0.00022,20.97874]
[1779492770848,26.21,75626.02,81.1,-0.70386,0.00022,20.98374]
[1779492775883,26.21,75626.77,81.1,-0.70373,0.00022,20.98829]
[1779492778928,26.21,75621.85,81.1,-0.70481,0.00022,20.95159]
[1779492779935,26.21,75618.67,81.1,-0.70551,0.00022,20.92796]
[1779492784970,26.2,75617.51,81.1,-0.70578,0.00022,20.91871]
[1779492791012,26.2,75618.94,81.1,-0.70549,0.00022,20.9285]
[1779492794033,26.2,75616.19,81.1,-0.7061,0.00022,20.90774]
[1779492799068,26.2,75616.0,81.1,-0.70616,0.00022,20.90571]
[1779492804103,26.19,75614.63,81.1,-0.70648,0.00022,20.89498]
[1779492809138,26.19,75619.32,81.1,-0.70547,0.00022,20.92931]
[1779492811152,26.19,75623.07,81.1,-0.70469,0.00022,20.95279]
[1779492816187,26.19,75621.88,81.1,-0.70496,0.00022,20.9438]
[1779492817194,26.19,75618.56,81.1,-0.70568,0.00022,20.91916]
[1779492822229,26.19,75618.3,81.1,-0.70575,0.00022,20.91676]
[1779492827264,26.19,75618.7,81.1,-0.70568,0.00022,20.91927]
[1779492830659,26.18,75621.87,81.1,-0.705,0.00022,20.94239]
[1779492836327,26.18,75623.52,81.1,-0.70466,0.00022,20.95387]
[1779492841362,26.18,75626.43,81.1,-0.70405,0.00022,20.97477]
[1779492846397,26.18,75626.54,81.1,-0.70404,0.00022,20.97504]
[1779492852052,26.17,75626.94,81.1,-0.70397,0.00022,20.97743]
[1779492860495,26.17,75629.14,81.1,-0.70354,0.00022,20.992]
[1779492865530,26.16,75630.06,81.1,-0.70336,0.00022,20.99794]
[1779492870565,26.16,75631.22,81.1,-0.70314,0.00022,21.00558]
[1779492875600,26.16,75630.99,81.1,-0.70324,0.00022,20.999]
[1779492880635,26.15,75631.15,81.1,-0.70323,0.00022,20.99932]
[1779492885671,26.15,75632.12,81.1,-0.70305,0.00022,21.00559]
[1779492889143,26.15,75634.98,81.1,-0.70245,0.00022,21.02584]
[1779492895741,26.14,75636.43,81.1,-0.70222,0.00022,21.03364]
[1779492900776,26.13,75632.34,81.1,-0.70314,0.00022,21.00273]
[1779492901784,26.12,75628.1,81.1,-0.70411,0.00022,20.96997]
[1779492904804,26.11,75631.47,81.1,-0.70346,0.00022,20.99202]
[1779492909839,26.11,75633.34,81.1,-0.70308,0.00022,21.00482]
[1779492914874,26.11,75634.28,81.1,-0.7029,0.00022,21.01097]
[1779492916896,26.1,75640.04,81.1,-0.70165,0.00022,21.05285]
[1779492919135,26.1,75650.39,81.1,-0.6994,0.00022,21.12773]
[1779492919917,26.1,75654.92,81.1,-0.6984,0.00022,21.1605]
[1779492920780,26.1,75654.92,81.1,-0.6984,0.00022,21.1605]
[1779492920789,26.1,75654.92,81.1,-0.6984,0.00022,21.1605]
[1779492920924,26.1,75655.59,81.1,-0.69826,0.00022,21.16517]
[1779492923945,26.1,75658.3,81.1,-0.69768,0.00022,21.18414]
[1779492924786,26.1,75658.3,81.1,-0.69768,0.00022,21.18414]
[1779492924952,26.09,75658.99,81.1,-0.69761,0.00022,21.18658]
[1779492926479,26.08,75659.81,81.1,-0.69751,0.00022,21.1899]
[1779492932001,26.01,75658.11,81.1,-0.69839,0.00022,21.15875]
[1779492933008,26.0,75653.7,81.1,-0.69943,0.00022,21.12437]
[1779492935022,25.98,75656.27,81.1,-0.699,0.00022,21.13895]
[1779492940059,25.93,75652.79,81.1,-0.70013,0.00022,21.10195]
[1779492943080,25.91,75650.28,81.1,-0.70089,0.00022,21.07714]
[1779492946101,25.88,75647.43,81.1,-0.70171,0.00022,21.04984]
[1779492951136,25.84,75647.1,81.1,-0.70207,0.00022,21.03831]
[1779492956171,25.82,75647.95,81.1,-0.70205,0.00022,21.03904]
[1779492961206,25.81,75650.12,81.1,-0.7016,0.00022,21.05417]
[1779492965234,25.81,75645.73,81.1,-0.7026,0.00022,21.02092]
[1779492970269,25.81,75644.5,81.1,-0.70289,0.00022,21.011]
[1779492973290,25.81,75649.46,81.1,-0.70181,0.00022,21.04726]
[1779492978325,25.8,75650.93,81.1,-0.70152,0.00022,21.05715]
[1779492984367,25.77,75651.24,81.1,-0.70164,0.00022,21.05312]
[1779492989402,25.74,75653.25,81.1,-0.70148,0.00022,21.05884]
[1779492993430,25.71,75659.33,81.1,-0.70035,0.00022,21.0935]
[1779492998465,25.68,75661.06,81.1,-0.70016,0.00022,21.10013]
[1779493000479,25.67,75663.62,81.1,-0.69966,0.00022,21.11668]
[1779493005514,25.66,75663.97,81.1,-0.69971,0.00022,21.11541]
[1779493010549,25.65,75663.78,81.1,-0.69977,0.00022,21.11346]
[1779493016379,25.65,75665.23,81.1,-0.69945,0.00022,21.12384]
[1779493017599,25.65,75668.69,81.1,-0.69869,0.00022,21.14888]
[1779493021627,25.64,75671.84,81.1,-0.69808,0.00022,21.16922]
[1779493027669,25.63,75672.1,81.1,-0.69808,0.00022,21.16917]
[1779493033711,25.63,75672.39,81.1,-0.69804,0.00022,21.17062]
[1779493037739,25.63,75675.07,81.1,-0.69745,0.00022,21.18978]
[1779493042775,25.62,75676.99,81.1,-0.69703,0.00022,21.20337]
[1779493049826,25.62,75677.98,81.1,-0.69682,0.00022,21.21024]
[1779493054864,25.62,75679.14,81.1,-0.69661,0.00022,21.21423]
[1779493059899,25.62,75678.06,81.1,-0.69687,0.00022,21.20571]
[1779493066949,25.61,75678.13,81.1,-0.69688,0.00022,21.20538]
[1779493071984,25.61,75678.2,81.1,-0.69688,0.00022,21.2053]
[1779493077027,25.61,75679.52,81.1,-0.6966,0.00022,21.21444]
[1779493082062,25.61,75679.98,81.1,-0.69651,0.00022,21.21759]
[1779493087097,25.61,75680.07,81.1,-0.69649,0.00022,21.21805]
[1779493093139,25.61,75680.65,81.1,-0.69637,0.00022,21.22205]
[1779493100188,25.6,75680.87,81.1,-0.69633,0.00022,21.22338]
[1779493106230,25.6,75681.53,81.1,-0.69619,0.00022,21.22795]
[1779493111265,25.6,75681.51,81.1,-0.69623,0.00022,21.22362]
[1779493116300,25.6,75682.74,81.1,-0.69596,0.00023,21.2324]
[1779493120328,25.6,75686.69,81.1,-0.69507,0.00023,21.26098]
[1779493121335,25.6,75691.27,81.1,-0.69404,0.00023,21.29419]
[1779493125367,25.6,75694.28,81.1,-0.69338,0.00023,21.31519]
[1779493128388,25.59,75689.44,81.1,-0.69453,0.00023,21.27845]
[1779493129395,25.59,75685.45,81.1,-0.69543,0.00023,21.24939]
[1779493134438,25.59,75686.98,81.1,-0.69511,0.00023,21.25984]
[1779493141487,25.58,75687.81,81.1,-0.69496,0.00023,21.26483]
[1779493146522,25.58,75687.27,81.1,-0.6951,0.00023,21.26015]
[1779493152566,25.58,75687.16,81.1,-0.69516,0.00023,21.25847]
[1779493161630,25.57,75687.33,81.1,-0.69516,0.00023,21.25837]
[1779493168679,25.56,75686.59,81.1,-0.69536,0.00023,21.252]
[1779493174721,25.56,75685.24,81.1,-0.69572,0.00023,21.23734]
[1779493179757,25.56,75686.0,81.1,-0.69557,0.00023,21.24223]
[1779493184792,25.56,75684.69,81.1,-0.69589,0.00023,21.232]
[1779493189828,25.55,75685.3,81.1,-0.69577,0.00023,21.23581]
[1779493194862,25.55,75685.91,81.1,-0.69565,0.00023,21.2396]
[1779493200904,25.55,75684.09,81.1,-0.69609,0.00023,21.22549]
[1779493201911,25.55,75680.75,81.1,-0.69685,0.00023,21.20093]
[1779493206946,25.54,75680.68,81.1,-0.69689,0.00023,21.19948]
[1779493215009,25.53,75681.22,81.1,-0.69682,0.00023,21.20201]
[1779493223191,25.53,75681.22,81.1,-0.69682,0.00023,21.20201]
[1779493223251,25.53,75678.43,81.1,-0.69747,0.00023,21.18063]
[1779493224068,25.53,75670.66,81.1,-0.69922,0.00022,21.12324]
[1779493230112,25.53,75670.0,81.1,-0.6994,0.00022,21.11754]
[1779493236152,25.52,75674.12,81.1,-0.69853,0.00023,21.14312]
[1779493241187,25.52,75675.91,81.1,-0.69814,0.00023,21.1558]
[1779493246224,25.52,75675.91,81.1,-0.69816,0.00023,21.1553]
[1779493255285,25.52,75675.9,81.1,-0.69819,0.00023,21.15436]
[1779493260320,25.51,75677.34,81.1,-0.69788,0.00023,21.16452]
[1779493268376,25.51,75677.39,81.1,-0.69789,0.00023,21.16415]
[1779493273415,25.51,75677.44,81.1,-0.69789,0.00023,21.164]
[1779493275430,25.51,75682.17,81.1,-0.69683,0.00023,21.19869]
[1779493276437,25.51,75687.36,81.1,-0.69566,0.00023,21.23649]
[1779493281472,25.5,75685.09,81.1,-0.6962,0.00023,21.21923]
[1779493286507,25.5,75686.41,81.1,-0.69592,0.00023,21.22829]
[1779493291542,25.5,75687.94,81.1,-0.69562,0.00023,21.23488]
[1779493296576,25.5,75688.4,81.1,-0.69554,0.00023,21.23764]
[1779493300605,25.49,75685.16,81.1,-0.69628,0.00023,21.21346]
[1779493305640,25.49,75688.18,81.1,-0.69562,0.00023,21.23503]
[1779493311682,25.49,75687.95,81.1,-0.69569,0.00023,21.23262]
[1779493316717,25.49,75687.63,81.1,-0.69578,0.00023,21.22968]
[1779493321765,25.48,75686.05,81.1,-0.69616,0.00023,21.21752]
[1779493326789,25.48,75687.0,81.1,-0.69596,0.00023,21.22391]
[1779493328750,25.48,75687.04,81.1,-0.69596,0.00023,21.22409]
[1779493328897,25.48,75687.04,81.1,-0.69596,0.00023,21.22409]
[1779493328963,25.48,75687.66,81.1,-0.69582,0.00023,21.22851]
[1779493329810,25.48,75695.77,81.1,-0.69399,0.00023,21.28751]
[1779493334845,25.48,75697.31,81.1,-0.69365,0.00023,21.29824]
[1779493337866,25.48,75694.52,81.1,-0.6943,0.00023,21.27764]
[1779493342901,25.47,75694.82,81.1,-0.69425,0.00023,21.27907]
[1779493347936,25.47,75701.13,81.1,-0.69284,0.00023,21.32427]
[1779493348943,25.47,75703.92,81.1,-0.69221,0.00023,21.34432]
[1779493352384,25.47,75705.29,81.1,-0.6919,0.00023,21.35397]
[1779493352973,25.47,75709.93,81.1,-0.69088,0.00023,21.38318]
[1779493358008,25.47,75712.22,81.1,-0.69037,0.00023,21.39916]
[1779493361458,25.46,75713.38,81.1,-0.69011,0.00023,21.40728]
[1779493367071,25.46,75714.5,81.1,-0.68988,0.00023,21.41458]
[1779493372106,25.46,75717.21,81.1,-0.68928,0.00023,21.4334]
[1779493375127,25.46,75720.63,81.1,-0.68851,0.00023,21.4574]
[1779493380162,25.44,75722.88,81.1,-0.6881,0.00023,21.47014]
[1779493381169,25.43,75719.41,81.1,-0.68895,0.00023,21.44396]
[1779493386207,25.43,75716.58,81.1,-0.68962,0.00023,21.42311]
[1779493389228,25.43,75713.47,81.1,-0.69034,0.00023,21.40048]
[1779493392249,25.43,75710.4,81.1,-0.69105,0.00023,21.37809]
[1779493397284,25.43,75709.29,81.1,-0.69132,0.00023,21.36959]
[1779493402319,25.42,75712.52,81.1,-0.6906,0.00023,21.39234]
[1779493407354,25.42,75712.54,81.1,-0.69062,0.00023,21.39189]
[1779493412390,25.42,75713.48,81.1,-0.69045,0.00023,21.39406]
[1779493417425,25.41,75713.95,81.1,-0.69039,0.00023,21.39586]
[1779493421453,25.41,75716.63,81.1,-0.6898,0.00023,21.41459]
[1779493426488,25.41,75717.44,81.1,-0.68963,0.00023,21.41972]
[1779493430516,25.4,75723.16,81.1,-0.68834,0.00023,21.46004]
[1779493435551,25.4,75724.88,81.1,-0.68797,0.00023,21.47149]
[1779493440586,25.39,75725.07,81.1,-0.68796,0.00023,21.47187]
[1779493445621,25.39,75726.54,81.1,-0.68765,0.00023,21.48155]
[1779493450656,25.39,75728.56,81.1,-0.68721,0.00023,21.49517]
[1779493455690,25.39,75728.6,81.1,-0.68722,0.00023,21.49485]
[1779493460726,25.38,75730.77,81.1,-0.68674,0.00023,21.50968]
[1779493465761,25.38,75732.24,81.1,-0.68642,0.00023,21.5196]
[1779493470796,25.38,75730.12,81.1,-0.68694,0.00023,21.50361]
[1779493474824,25.37,75726.18,81.1,-0.6879,0.00023,21.47094]
[1779493479859,25.37,75719.99,81.1,-0.68934,0.00023,21.42591]
[1779493480866,25.37,75717.06,81.1,-0.69002,0.00023,21.40478]
[1779493485901,25.36,75717.68,81.1,-0.6899,0.00023,21.40868]
[1779493490936,25.36,75718.12,81.1,-0.68981,0.00023,21.4113]
[1779493495971,25.36,75718.37,81.1,-0.68977,0.00023,21.41257]
[1779493501006,25.36,75706.0,81.1,-0.69262,0.00023,21.32279]
[1779493502014,25.36,75699.42,81.1,-0.69413,0.00023,21.27473]
[1779493503020,25.36,75693.0,81.1,-0.6956,0.00023,21.2276]
[1779493504135,25.36,75693.0,81.1,-0.6956,0.00023,21.2276]
[1779493504147,25.36,75693.0,81.1,-0.6956,0.00023,21.2276]
[1779493504222,25.36,75693.0,81.1,-0.6956,0.00023,21.2276]
[1779493504248,25.36,75691.07,81.1,-0.69604,0.00023,21.21333]
[1779493505161,25.36,75691.07,81.1,-0.69604,0.00023,21.21333]
[1779493505308,25.36,75691.07,81.1,-0.69604,0.00023,21.21333]
[1779493505310,25.36,75663.22,81.1,-0.70235,0.00023,21.00585]
[1779493506046,25.36,75621.56,81.1,-0.71167,0.00022,20.68658]
[1779493507241,25.36,75621.56,81.1,-0.71167,0.00022,20.68658]
[1779493507259,25.36,75621.56,81.1,-0.71167,0.00022,20.68658]
[1779493507895,25.36,75621.56,81.1,-0.71167,0.00022,20.68658]
[1779493507305,25.36,75602.23,81.1,-0.71594,0.00022,20.53512]
[1779493508509,25.36,75602.23,81.1,-0.71594,0.00022,20.53512]
[1779493508754,25.36,75602.23,81.1,-0.71594,0.00022,20.53512]
[1779493508796,25.38,75578.28,81.1,-0.72105,0.00022,20.34985]
[1779493509038,25.38,75578.28,81.1,-0.72105,0.00022,20.34985]
[1779493509041,25.38,75578.28,81.1,-0.72105,0.00022,20.34985]
[1779493509088,25.38,75571.37,81.1,-0.72255,0.00022,20.29424]
[1779493509941,25.38,75571.37,81.1,-0.72255,0.00022,20.29424]
[1779493510098,25.4,75571.04,81.1,-0.72245,0.00022,20.29773]
[1779493511533,25.42,75560.46,81.1,-0.72459,0.00022,20.21836]
[1779493512897,25.42,75560.46,81.1,-0.72459,0.00022,20.21836]
[1779493512624,25.42,75545.2,81.1,-0.72787,0.00022,20.09461]
[1779493513332,25.43,75534.54,81.1,-0.73006,0.00021,20.01103]
[1779493514729,25.47,75524.77,81.1,-0.73188,0.00021,19.94065]
[1779493515321,25.47,75517.35,81.1,-0.73346,0.00021,19.87918]
[1779493516385,25.49,75500.89,81.1,-0.7368,0.00021,19.74804]
[1779493517168,25.51,75498.56,81.1,-0.73713,0.00021,19.73485]
[1779493518087,25.51,75498.56,81.1,-0.73713,0.00021,19.73485]
[1779493518234,25.51,75498.56,81.1,-0.73713,0.00021,19.73485]
[1779493518799,25.51,75498.56,81.1,-0.73713,0.00021,19.73485]
[1779493518865,25.55,75500.5,81.1,-0.73636,0.00021,19.76476]
[1779493519183,25.55,75486.19,81.1,-0.73937,0.00021,19.64484]
[1779493520224,25.57,75487.13,81.1,-0.73896,0.00021,19.66133]
[1779493521229,25.6,75493.56,81.1,-0.73737,0.00021,19.72402]
[1779493522584,25.62,75488.08,81.1,-0.73836,0.00021,19.68454]
[1779493523241,25.64,75482.78,81.1,-0.7393,0.00021,19.64689]
[1779493524275,25.66,75485.77,81.1,-0.73855,0.00021,19.67655]
[1779493525259,25.68,75481.46,81.1,-0.73925,0.00021,19.64844]
[1779493526172,25.68,75481.46,81.1,-0.73925,0.00021,19.64844]
[1779493526267,25.7,75474.25,81.1,-0.74058,0.00021,19.59502]
[1779493527733,25.7,75474.25,81.1,-0.74058,0.00021,19.59502]
[1779493527888,25.75,75470.76,81.1,-0.74094,0.00021,19.57971]
[1779493528511,25.75,75470.76,81.1,-0.74094,0.00021,19.57971]
[1779493528931,25.75,75470.76,81.1,-0.74094,0.00021,19.57971]
[1779493528531,25.75,75461.5,81.1,-0.74287,0.00021,19.50186]
[1779493530307,25.75,75439.22,81.1,-0.74746,0.00021,19.31297]
[1779493532332,25.77,75433.71,81.1,-0.74841,0.0002,19.27054]
[1779493533339,25.79,75423.93,81.1,-0.75024,0.0002,19.1936]
[1779493534343,25.79,75426.36,81.1,-0.74974,0.0002,19.21441]
[1779493535404,25.81,75429.37,81.1,-0.74895,0.0002,19.24719]
[1779493537981,25.83,75439.22,81.1,-0.74675,0.0002,19.33851]
[1779493538431,25.86,75462.38,81.1,-0.74174,0.00021,19.54339]
[1779493539436,25.88,75473.87,81.1,-0.73918,0.00021,19.64637]
[1779493540443,25.91,75465.21,81.1,-0.74079,0.00021,19.58158]
[1779493541589,25.91,75465.21,81.1,-0.74079,0.00021,19.58158]
[1779493541978,25.93,75471.7,81.1,-0.73924,0.00021,19.64339]
[1779493542457,25.95,75481.19,81.1,-0.73709,0.00021,19.72883]
[1779493543834,25.97,75492.86,81.1,-0.7345,0.00021,19.83053]
[1779493544775,25.97,75492.86,81.1,-0.7345,0.00021,19.83053]
[1779493544876,25.99,75498.14,81.1,-0.73321,0.00021,19.88068]
[1779493546486,26.03,75495.83,81.1,-0.73338,0.00021,19.87354]
[1779493548716,26.05,75493.99,81.1,-0.73366,0.00021,19.86279]
[1779493548727,26.05,75493.99,81.1,-0.73366,0.00021,19.86279]
[1779493551064,26.08,75494.34,81.1,-0.73332,0.00021,19.87546]
[1779493550518,26.09,75482.26,81.1,-0.73572,0.00021,19.78162]
[1779493551524,26.09,75459.33,81.1,-0.74044,0.00021,19.59355]
[1779493552531,26.11,75447.78,81.1,-0.74268,0.0002,19.50278]
[1779493553542,26.13,75452.17,81.1,-0.74163,0.0002,19.54508]
[1779493554555,26.14,75441.72,81.1,-0.74363,0.0002,19.4637]
[1779493555669,26.16,75436.63,81.1,-0.74456,0.0002,19.42568]
[1779493556694,26.18,75439.68,81.1,-0.74378,0.0002,19.45735]
[1779493557575,26.19,75448.97,81.1,-0.74174,0.0002,19.54012]
[1779493558582,26.21,75456.58,81.1,-0.74006,0.0002,19.60757]
[1779493561067,26.22,75460.42,81.1,-0.73917,0.0002,19.6431]
[1779493561605,26.22,75481.46,81.1,-0.73484,0.00021,19.81463]
[1779493562159,26.22,75481.46,81.1,-0.73484,0.00021,19.81463]
[1779493562622,26.22,75504.49,81.1,-0.73005,0.00021,20.00041]
[1779493563626,26.22,75511.16,81.1,-0.72865,0.00021,20.05382]
[1779493564236,26.22,75511.16,81.1,-0.72865,0.00021,20.05382]
[1779493565640,26.22,75501.81,81.1,-0.7306,0.00021,19.97927]
[1779493566647,26.22,75495.31,81.1,-0.73195,0.00021,19.92714]
[1779493568021,26.22,75495.31,81.1,-0.73195,0.00021,19.92714]
[1779493567654,26.22,75481.63,81.1,-0.73479,0.00021,19.81681]
[1779493568661,26.22,75464.13,81.1,-0.73839,0.00021,19.67426]
[1779493569668,26.22,75458.94,81.1,-0.73945,0.0002,19.63195]
[1779493570677,26.22,75464.9,81.1,-0.73822,0.00021,19.68103]
[1779493571684,26.23,75468.28,81.1,-0.73752,0.00021,19.70896]
[1779493573701,26.23,75470.68,81.1,-0.73701,0.00021,19.72901]
[1779493575716,26.23,75476.31,81.1,-0.73584,0.00021,19.77534]
[1779493576723,26.23,75480.45,81.1,-0.73498,0.00021,19.80926]
[1779493578738,26.23,75478.27,81.1,-0.73541,0.00021,19.79218]
[1779493580751,26.23,75486.71,81.1,-0.73365,0.00021,19.86111]
[1779493581758,26.23,75493.83,81.1,-0.73217,0.00021,19.91876]
[1779493583779,26.24,75488.2,81.1,-0.73332,0.00021,19.87386]
[1779493584241,26.24,75488.2,81.1,-0.73332,0.00021,19.87386]
[1779493584733,26.24,75488.2,81.1,-0.73332,0.00021,19.87386]
[1779493584785,26.24,75470.46,81.1,-0.73698,0.00021,19.7303]
[1779493585793,26.24,75471.95,81.1,-0.73666,0.00021,19.74284]
[1779493586800,26.24,75478.72,81.1,-0.73525,0.00021,19.79823]
[1779493588942,26.24,75480.93,81.1,-0.73478,0.00021,19.81678]
[1779493594856,26.25,75480.32,81.1,-0.73489,0.00021,19.80961]
[1779493598884,26.25,75487.75,81.1,-0.73332,0.00021,19.87088]
[1779493600898,26.25,75490.41,81.1,-0.73276,0.00021,19.89282]
[1779493602664,26.25,75490.74,81.1,-0.73268,0.00021,19.89583]
[1779493602914,26.26,75486.24,81.1,-0.7336,0.00021,19.85985]
[1779493603921,26.26,75481.4,81.1,-0.7346,0.00021,19.82103]
[1779493604928,26.26,75478.67,81.1,-0.73515,0.00021,19.79912]
[1779493608956,26.26,75482.7,81.1,-0.7343,0.00021,19.83265]
[1779493609963,26.26,75486.59,81.1,-0.73349,0.00021,19.86429]
[1779493610970,26.26,75489.14,81.1,-0.73295,0.00021,19.88504]
[1779493612984,26.26,75483.19,81.1,-0.73418,0.00021,19.83739]
[1779493617016,26.26,75488.84,81.1,-0.73299,0.00021,19.88369]
[1779493621050,26.27,75477.95,81.1,-0.73522,0.00021,19.79638]
[1779493622051,26.27,75464.04,81.1,-0.73808,0.00021,19.68343]
[1779493623058,26.27,75461.88,81.1,-0.73851,0.0002,19.66603]
[1779493624065,26.27,75462.59,81.1,-0.73836,0.0002,19.67207]
[1779493626079,26.27,75464.48,81.1,-0.73796,0.00021,19.68814]
[1779493628094,26.27,75468.5,81.1,-0.73711,0.00021,19.72185]
[1779493632122,26.28,75470.44,81.1,-0.73666,0.00021,19.7396]
[1779493633129,26.28,75468.51,81.1,-0.73704,0.00021,19.7243]
[1779493636150,26.29,75461.25,81.1,-0.7385,0.0002,19.66637]
[1779493639172,26.29,75465.95,81.1,-0.7375,0.00021,19.70611]
[1779493640180,26.29,75471.65,81.1,-0.73632,0.00021,19.75286]
[1779493641186,26.29,75475.65,81.1,-0.73549,0.00021,19.78565]
[1779493646221,26.3,75469.77,81.1,-0.73666,0.00021,19.73952]
[1779493647228,26.3,75463.46,81.1,-0.73794,0.0002,19.68843]
[1779493648236,26.3,75460.9,81.1,-0.73846,0.0002,19.66786]
[1779493649473,26.3,75460.9,81.1,-0.73846,0.0002,19.66786]
[1779493649967,26.3,75450.93,81.1,-0.74049,0.0002,19.5866]
[1779493650250,26.3,75438.15,81.1,-0.74308,0.0002,19.48156]
[1779493651418,26.3,75432.21,81.1,-0.74431,0.0002,19.42842]
[1779493653271,26.3,75434.53,81.1,-0.74383,0.0002,19.44831]
[1779493655285,26.31,75438.51,81.1,-0.743,0.0002,19.48184]
[1779493658306,26.31,75435.51,81.1,-0.74359,0.0002,19.45789]
[1779493660320,26.31,75433.36,81.1,-0.74401,0.0002,19.44073]
[1779493663342,26.31,75435.68,81.1,-0.74352,0.0002,19.46086]
[1779493664348,26.31,75441.16,81.1,-0.74239,0.0002,19.50652]
[1779493665355,26.32,75443.67,81.1,-0.74187,0.0002,19.52756]
[1779493669383,26.32,75439.99,81.1,-0.74259,0.0002,19.49865]
[1779493670390,26.32,75433.31,81.1,-0.74393,0.0002,19.44387]
[1779493673411,26.32,75424.91,81.1,-0.7456,0.0002,19.37549]
[1779493677439,26.33,75428.79,81.1,-0.74478,0.0002,19.40911]
[1779493681149,26.33,75430.3,81.1,-0.74445,0.0002,19.42234]
[1779493681770,26.33,75428.45,81.1,-0.74482,0.0002,19.40746]
[1779493681874,26.33,75428.45,81.1,-0.74482,0.0002,19.40746]
[1779493681962,26.33,75428.45,81.1,-0.74482,0.0002,19.40746]
[1779493682002,26.33,75428.45,81.1,-0.74482,0.0002,19.40746]
[1779493682160,26.33,75428.45,81.1,-0.74482,0.0002,19.40746]
[1779493682159,26.33,75416.88,81.1,-0.74715,0.0002,19.31129]
[1779493683144,26.33,75416.88,81.1,-0.74715,0.0002,19.31129]
[1779493683149,26.33,75416.88,81.1,-0.74715,0.0002,19.31129]
[1779493683157,26.33,75416.88,81.1,-0.74715,0.0002,19.31129]
[1779493683213,26.33,75416.88,81.1,-0.74715,0.0002,19.31129]
[1779493683153,26.33,75395.89,81.1,-0.75134,0.0002,19.13562]
[1779493683580,26.33,75395.89,81.1,-0.75134,0.0002,19.13562]
[1779493683648,26.33,75395.89,81.1,-0.75134,0.0002,19.13562]
[1779493683927,26.33,75395.89,81.1,-0.75134,0.0002,19.13562]
[1779493684036,26.33,75361.41,81.1,-0.75816,0.0002,18.84309]
[1779493684571,26.33,75324.89,81.1,-0.76527,0.00019,18.52867]
[1779493685904,26.34,75318.22,81.1,-0.76654,0.00019,18.47122]
[1779493686454,26.34,75318.22,81.1,-0.76654,0.00019,18.47122]
[1779493686531,26.34,75312.79,81.1,-0.76758,0.00019,18.42429]
[1779493687553,26.34,75307.2,81.1,-0.76864,0.00019,18.37593]
[1779493689081,26.34,75307.2,81.1,-0.76864,0.00019,18.37593]
[1779493689148,26.34,75315.61,81.1,-0.76702,0.00019,18.44979]
[1779493689608,26.34,75325.77,81.1,-0.76505,0.00019,18.53851]
[1779493690991,26.34,75325.77,81.1,-0.76505,0.00019,18.53851]
[1779493691049,26.34,75340.1,81.1,-0.76226,0.00019,18.66288]
[1779493691603,26.34,75370.02,81.1,-0.75639,0.0002,18.91975]
[1779493692610,26.34,75376.96,81.1,-0.75502,0.0002,18.97898]
[1779493693617,26.34,75378.6,81.1,-0.75469,0.0002,18.99304]
[1779493694863,26.34,75378.6,81.1,-0.75469,0.0002,18.99304]
[1779493694922,26.34,75384.94,81.1,-0.75343,0.0002,19.04695]
[1779493695572,26.34,75384.94,81.1,-0.75343,0.0002,19.04695]
[1779493695631,26.34,75394.86,81.1,-0.75145,0.0002,19.13087]
[1779493696634,26.34,75394.86,81.1,-0.75145,0.0002,19.13087]
[1779493696638,26.34,75396.55,81.1,-0.75111,0.0002,19.14522]
[1779493698084,26.35,75402.12,81.1,-0.75,0.0002,19.19212]
[1779493699180,26.35,75393.87,81.1,-0.75164,0.0002,19.12288]
[1779493699768,26.35,75379.43,81.1,-0.7545,0.0002,19.00111]
[1779493700945,26.35,75379.43,81.1,-0.7545,0.0002,19.00111]
[1779493701015,26.35,75363.89,81.1,-0.75756,0.0002,18.86888]
[1779493701721,26.35,75344.71,81.1,-0.76132,0.00019,18.70444]
[1779493702727,26.35,75342.64,81.1,-0.76171,0.00019,18.68694]
[1779493704116,26.35,75350.45,81.1,-0.76018,0.0002,18.7546]
[1779493705750,26.35,75364.0,81.1,-0.7575,0.0002,18.87142]
[1779493707079,26.35,75379.0,81.1,-0.75454,0.0002,18.99943]
[1779493707767,26.35,75389.16,81.1,-0.75252,0.0002,19.08562]
[1779493708775,26.35,75392.5,81.1,-0.75185,0.0002,19.11407]
[1779493709931,26.35,75389.21,81.1,-0.75249,0.0002,19.0866]
[1779493710990,26.35,75389.21,81.1,-0.75249,0.0002,19.0866]
[1779493711223,26.35,75396.65,81.1,-0.75104,0.0002,19.14528]
[1779493711795,26.36,75400.58,81.1,-0.75025,0.0002,19.17852]
[1779493712802,26.36,75406.0,81.1,-0.74917,0.0002,19.22414]
[1779493713810,26.36,75401.26,81.1,-0.75011,0.0002,19.1847]
[1779493714817,26.36,75397.64,81.1,-0.75083,0.0002,19.15436]
[1779493717838,26.36,75394.22,81.1,-0.7515,0.0002,19.12577]
[1779493718845,26.36,75390.25,81.1,-0.75229,0.0002,19.09235]
[1779493721866,26.36,75396.09,81.1,-0.75113,0.0002,19.14164]
[1779493722873,26.36,75408.94,81.1,-0.74856,0.0002,19.24947]
[1779493723880,26.36,75410.9,81.1,-0.74817,0.0002,19.26584]
[1779493724466,26.36,75410.9,81.1,-0.74817,0.0002,19.26584]
[1779493725069,26.36,75409.73,81.1,-0.7484,0.0002,19.25605]
[1779493725903,26.36,75416.63,81.1,-0.74702,0.0002,19.31359]
[1779493726910,26.36,75419.91,81.1,-0.74636,0.0002,19.34081]
[1779493727918,26.36,75429.91,81.1,-0.74435,0.0002,19.42363]
[1779493728569,26.36,75429.91,81.1,-0.74435,0.0002,19.42363]
[1779493728925,26.36,75431.4,81.1,-0.74405,0.0002,19.43576]
[1779493731951,26.36,75434.82,81.1,-0.74337,0.0002,19.46337]
[1779493732732,26.36,75434.82,81.1,-0.74337,0.0002,19.46337]
[1779493732958,26.35,75438.47,81.1,-0.74264,0.0002,19.49322]
[1779493735980,26.35,75441.1,81.1,-0.74213,0.0002,19.51404]
[1779493736989,26.35,75445.53,81.1,-0.74123,0.0002,19.55026]
[1779493737996,26.34,75449.09,81.1,-0.74056,0.0002,19.57737]
[1779493741235,26.32,75442.86,81.1,-0.74201,0.0002,19.51916]
[1779493742035,26.32,75433.63,81.1,-0.74389,0.0002,19.44282]
[1779493743042,26.32,75440.16,81.1,-0.74257,0.0002,19.49639]
[1779493744057,26.32,75437.66,81.1,-0.74309,0.0002,19.4755]
[1779493745061,26.32,75422.8,81.1,-0.7461,0.0002,19.35211]
[1779493746067,26.32,75426.55,81.1,-0.74535,0.0002,19.38301]
[1779493747074,26.32,75430.08,81.1,-0.74464,0.0002,19.41213]
[1779493748214,26.32,75430.08,81.1,-0.74464,0.0002,19.41213]
[1779493748240,26.32,75434.43,81.1,-0.74376,0.0002,19.44795]
[1779493750227,26.32,75435.1,81.1,-0.74363,0.0002,19.45325]
[1779493750268,26.32,75428.83,81.1,-0.74491,0.0002,19.40109]
[1779493750541,26.32,75428.83,81.1,-0.74491,0.0002,19.40109]
[1779493751102,26.32,75419.72,81.1,-0.74675,0.0002,19.32515]
[1779493752109,26.32,75417.77,81.1,-0.74714,0.0002,19.30879]
[1779493755130,26.31,75414.23,81.1,-0.74786,0.0002,19.27897]
[1779493758151,26.31,75416.1,81.1,-0.74754,0.0002,19.29223]
[1779493759276,26.3,75412.94,81.1,-0.74822,0.0002,19.264]
[1779493759435,26.3,75412.94,81.1,-0.74822,0.0002,19.264]
[1779493760174,26.3,75398.07,81.1,-0.75121,0.0002,19.13893]
[1779493762188,26.3,75393.17,81.1,-0.75219,0.0002,19.09741]
[1779493762579,26.3,75393.17,81.1,-0.75219,0.0002,19.09741]
[1779493763195,26.3,75399.27,81.1,-0.75097,0.0002,19.14885]
[1779493764202,26.3,75402.16,81.1,-0.75039,0.0002,19.17321]
[1779493767227,26.3,75410.49,81.1,-0.74873,0.0002,19.24305]
[1779493772262,26.3,75406.7,81.1,-0.74952,0.0002,19.20726]
[1779493773269,26.3,75405.11,81.1,-0.74983,0.0002,19.19394]
[1779493775283,26.3,75403.32,81.1,-0.75019,0.0002,19.17876]
[1779493780318,26.3,75402.81,81.1,-0.75029,0.0002,19.17482]
[1779493782332,26.3,75407.76,81.1,-0.74929,0.0002,19.21647]
[1779493787368,26.3,75408.49,81.1,-0.74914,0.0002,19.22305]
[1779493792403,26.3,75409.85,81.1,-0.74886,0.0002,19.23479]
[1779493797438,26.31,75412.67,81.1,-0.74827,0.0002,19.25919]
[1779493798445,26.31,75415.25,81.1,-0.74775,0.0002,19.2809]
[1779493800921,26.31,75411.85,81.1,-0.74843,0.0002,19.25259]
[1779493801465,26.31,75415.01,81.1,-0.74779,0.0002,19.27907]
[1779493803480,26.31,75412.18,81.1,-0.74836,0.0002,19.25546]
[1779493808515,26.31,75417.13,81.1,-0.74737,0.0002,19.29648]
[1779493809522,26.31,75422.31,81.1,-0.74633,0.0002,19.33961]
[1779493811536,26.31,75425.48,81.1,-0.7457,0.0002,19.36555]
[1779493812543,26.3,75428.12,81.1,-0.74518,0.0002,19.38724]
[1779493814557,26.3,75423.75,81.1,-0.74607,0.0002,19.35038]
[1779493815564,26.3,75419.44,81.1,-0.74695,0.0002,19.31424]
[1779493817579,26.3,75426.4,81.1,-0.74555,0.0002,19.37181]
[1779493818586,26.3,75428.94,81.1,-0.74505,0.0002,19.39266]
[1779493819593,26.3,75433.45,81.1,-0.74414,0.0002,19.42979]
[1779493823621,26.3,75428.21,81.1,-0.74522,0.0002,19.38546]
[1779493825636,26.3,75426.34,81.1,-0.74561,0.0002,19.36963]
[1779493829665,26.29,75429.48,81.1,-0.74502,0.0002,19.39391]
[1779493830675,26.29,75432.67,81.1,-0.74437,0.0002,19.42033]
[1779493833695,26.29,75428.86,81.1,-0.74518,0.0002,19.38426]
[1779493838730,26.25,75429.39,81.1,-0.74539,0.0002,19.37625]
[1779493839737,26.25,75433.99,81.1,-0.74446,0.0002,19.41433]
[1779493843765,26.25,75436.1,81.1,-0.74406,0.0002,19.43099]
[1779493845779,26.25,75444.86,81.1,-0.74229,0.0002,19.50305]
[1779493848800,26.25,75451.44,81.1,-0.74096,0.0002,19.55655]
[1779493849807,26.24,75456.56,81.1,-0.73992,0.0002,19.59842]
[1779493850814,26.24,75460.28,81.1,-0.73923,0.0002,19.62638]
[1779493855849,26.19,75462.52,81.1,-0.73913,0.00021,19.63082]
[1779493859877,26.17,75466.87,81.1,-0.73846,0.00021,19.65781]
[1779493860911,26.17,75466.87,81.1,-0.73846,0.00021,19.65781]
[1779493861011,26.16,75469.45,81.1,-0.73797,0.00021,19.67714]
[1779493861891,26.15,75472.25,81.1,-0.73745,0.00021,19.69807]
[1779493863060,26.15,75472.25,81.1,-0.73745,0.00021,19.69807]
[1779493864121,26.15,75472.05,81.1,-0.73755,0.00021,19.69424]
[1779493864193,26.15,75472.05,81.1,-0.73755,0.00021,19.69424]
[1779493864223,26.14,75477.17,81.1,-0.73654,0.00021,19.734]
[1779493864912,26.13,75490.63,81.1,-0.73382,0.00021,19.84107]
[1779493866226,26.13,75490.63,81.1,-0.73382,0.00021,19.84107]
[1779493866328,26.12,75489.91,81.1,-0.73403,0.00021,19.83293]
[1779493866926,26.12,75487.07,81.1,-0.73468,0.00021,19.8077]
[1779493868169,26.11,75474.83,81.1,-0.73729,0.00021,19.70473]
[1779493868940,26.1,75472.29,81.1,-0.73787,0.00021,19.68189]
[1779493869947,26.1,75470.03,81.1,-0.73834,0.00021,19.66315]
[1779493872968,26.1,75474.68,81.1,-0.7374,0.00021,19.70049]
[1779493873975,26.1,75478.27,81.1,-0.73667,0.00021,19.72958]
[1779493876996,26.07,75474.59,81.1,-0.73762,0.00021,19.69222]
[1779493878003,26.07,75471.31,81.1,-0.7383,0.00021,19.66497]
[1779493879010,26.07,75477.17,81.1,-0.7371,0.00021,19.71285]
[1779493880021,26.07,75479.92,81.1,-0.73653,0.00021,19.73519]
[1779493883072,26.06,75476.62,81.1,-0.73733,0.00021,19.70366]
[1779493884056,26.06,75481.79,81.1,-0.73626,0.00021,19.74587]
[1779493888084,26.05,75479.24,81.1,-0.73682,0.00021,19.72416]
[1779493890098,26.05,75481.4,81.1,-0.73638,0.00021,19.7415]
[1779493895133,26.05,75481.91,81.1,-0.73633,0.00021,19.74062]
[1779493898154,26.05,75487.53,81.1,-0.73517,0.00021,19.78601]
[1779493899161,26.04,75491.57,81.1,-0.73439,0.00021,19.8167]
[1779493901175,26.03,75494.01,81.1,-0.73399,0.00021,19.83266]
[1779493903192,26.01,75496.13,81.1,-0.73368,0.00021,19.84474]
[1779493908227,25.99,75499.93,81.1,-0.73304,0.00021,19.86978]
[1779493911253,25.97,75494.11,81.1,-0.73447,0.00021,19.8143]
[1779493912260,25.97,75485.94,81.1,-0.73618,0.00021,19.74717]
[1779493917295,25.96,75485.87,81.1,-0.73623,0.00021,19.7453]
[1779493922330,25.96,75484.94,81.1,-0.73646,0.00021,19.73636]
[1779493926358,25.95,75487.31,81.1,-0.73599,0.00021,19.75484]
[1779493931393,25.95,75487.4,81.1,-0.73601,0.00021,19.75427]
[1779493936428,25.95,75488.12,81.1,-0.73589,0.00021,19.75897]
[1779493940455,25.94,75495.02,81.1,-0.73446,0.00021,19.81494]
[1779493941463,25.94,75501.84,81.1,-0.73304,0.00021,19.87046]
[1779493942470,25.94,75492.07,81.1,-0.73509,0.00021,19.79045]
[1779493943477,25.94,75488.75,81.1,-0.73579,0.00021,19.76296]
[1779493944484,25.94,75485.68,81.1,-0.73644,0.00021,19.73744]
[1779493946498,25.94,75483.59,81.1,-0.73688,0.00021,19.71973]
[1779493947505,25.94,75487.28,81.1,-0.73612,0.00021,19.74986]
[1779493948512,25.94,75491.57,81.1,-0.73523,0.00021,19.78497]
[1779493949525,25.94,75494.09,81.1,-0.73471,0.00021,19.80548]
[1779493950529,25.94,75497.06,81.1,-0.73409,0.00021,19.82961]
[1779493955564,25.93,75498.65,81.1,-0.73382,0.00021,19.83722]
[1779493960600,25.93,75498.18,81.1,-0.73395,0.00021,19.83234]
[1779493961606,25.93,75500.52,81.1,-0.73346,0.00021,19.85125]
[1779493967649,25.93,75500.73,81.1,-0.73345,0.00021,19.85169]
[1779493972684,25.92,75502.27,81.1,-0.73316,0.00021,19.86316]
[1779493977719,25.92,75499.27,81.1,-0.73382,0.00021,19.83756]
[1779493980741,25.92,75501.41,81.1,-0.73338,0.00021,19.85443]
[1779493985776,25.91,75502.84,81.1,-0.73311,0.00021,19.86498]
[1779493987790,25.91,75505.15,81.1,-0.73264,0.00021,19.88334]
[1779493992825,25.91,75504.95,81.1,-0.73271,0.00021,19.88047]
[1779493998867,25.9,75504.76,81.1,-0.73279,0.00021,19.87747]
[1779494000881,25.9,75501.17,81.1,-0.73356,0.00021,19.84771]
[1779494005916,25.9,75501.04,81.1,-0.73361,0.00021,19.84561]
[1779494010951,25.89,75501.2,81.1,-0.73361,0.00021,19.84586]
[1779494015986,25.89,75500.73,81.1,-0.73377,0.00021,19.83686]
[1779494022029,25.89,75499.94,81.1,-0.73396,0.00021,19.82917]
[1779494027064,25.88,75502.16,81.1,-0.73352,0.00021,19.84633]
[1779494032099,25.88,75501.15,81.1,-0.73376,0.00021,19.83702]
[1779494037134,25.88,75500.62,81.1,-0.7339,0.00021,19.83168]
[1779494041173,25.87,75491.39,81.1,-0.73586,0.00021,19.75514]
[1779494042180,25.87,75486.92,81.1,-0.73679,0.00021,19.71818]
[1779494043187,25.87,75484.85,81.1,-0.73723,0.00021,19.70101]
[1779494049230,25.87,75485.34,81.1,-0.73713,0.00021,19.70487]
[1779494054265,25.87,75486.64,81.1,-0.73687,0.00021,19.71528]
[1779494059300,25.87,75486.69,81.1,-0.73687,0.00021,19.71534]
[1779494064336,25.87,75485.76,81.1,-0.73707,0.00021,19.70736]
[1779494065345,25.87,75482.05,81.1,-0.73784,0.00021,19.67663]
[1779494070384,25.87,75485.97,81.1,-0.73703,0.00021,19.70892]
[1779494077433,25.87,75485.87,81.1,-0.73709,0.00021,19.70357]
[1779494083475,25.87,75484.68,81.1,-0.73735,0.00021,19.69345]
[1779494088510,25.87,75485.15,81.1,-0.73726,0.00021,19.69705]
[1779494094552,25.87,75483.99,81.1,-0.7375,0.00021,19.6876]
[1779494099607,25.87,75483.43,81.1,-0.7376,0.00021,19.68329]
[1779494104643,25.87,75483.75,81.1,-0.73753,0.00021,19.68628]
[1779494109678,25.87,75483.5,81.1,-0.73757,0.00021,19.68454]
[1779494112699,25.87,75493.1,81.1,-0.73556,0.00021,19.76402]
[1779494114712,25.87,75496.76,81.1,-0.73479,0.00021,19.79397]
[1779494115720,25.87,75500.95,81.1,-0.73392,0.00021,19.82818]
[1779494121762,25.87,75499.72,81.1,-0.7342,0.00021,19.81708]
[1779494126797,25.86,75500.19,81.1,-0.73413,0.00021,19.82001]
[1779494131832,25.86,75502.0,81.1,-0.73381,0.00021,19.82976]
[1779494137875,25.86,75501.96,81.1,-0.73385,0.00021,19.82822]
[1779494142910,25.85,75504.41,81.1,-0.73336,0.00021,19.84728]
[1779494147945,25.85,75503.37,81.1,-0.73361,0.00021,19.83772]
[1779494152979,25.85,75502.94,81.1,-0.73372,0.00021,19.83314]
[1779494158015,25.84,75502.63,81.1,-0.73382,0.00021,19.82955]
[1779494163051,25.84,75505.67,81.1,-0.7332,0.00021,19.8534]
[1779494164058,25.84,75509.51,81.1,-0.7324,0.00021,19.88455]
[1779494168086,25.84,75511.75,81.1,-0.73194,0.00021,19.90249]
[1779494173121,25.83,75513.12,81.1,-0.73172,0.00021,19.91105]
[1779494179163,25.82,75512.58,81.1,-0.7319,0.00021,19.90427]
[1779494182184,25.82,75510.13,81.1,-0.73242,0.00021,19.88385]
[1779494183190,25.82,75504.62,81.1,-0.73359,0.00021,19.83863]
[1779494184198,25.82,75502.06,81.1,-0.73413,0.00021,19.81756]
[1779494189233,25.82,75501.41,81.1,-0.73429,0.00021,19.81151]
[1779494194268,25.82,75501.98,81.1,-0.73422,0.00021,19.81131]
[1779494205345,25.81,75502.09,81.1,-0.73423,0.00021,19.81072]
[1779494210380,25.81,75502.07,81.1,-0.73425,0.00021,19.80995]
[1779494215415,25.81,75500.99,81.1,-0.7345,0.00021,19.80051]
[1779494220450,25.8,75500.71,81.1,-0.73457,0.00021,19.79766]
[1779494221457,25.8,75490.33,81.1,-0.73675,0.00021,19.71194]
[1779494222569,25.8,75475.43,81.1,-0.73986,0.00021,19.58813]
[1779494223755,25.8,75475.52,81.1,-0.73984,0.00021,19.58909]
[1779494224477,25.81,75478.6,81.1,-0.7392,0.00021,19.61485]
[1779494227499,25.81,75475.07,81.1,-0.73993,0.00021,19.58562]
[1779494228506,25.81,75471.47,81.1,-0.74067,0.00021,19.55564]
[1779494229925,25.81,75471.09,81.1,-0.74075,0.00021,19.55259]
[1779494229970,25.81,75471.09,81.1,-0.74075,0.00021,19.55259]
[1779494230520,25.81,75467.95,81.1,-0.7414,0.00021,19.52644]
[1779494231527,25.81,75466.04,81.1,-0.74179,0.00021,19.51059]
[1779494236562,25.81,75468.21,81.1,-0.74132,0.00021,19.52955]
[1779494239582,25.81,75475.85,81.1,-0.73972,0.00021,19.59378]
[1779494240590,25.81,75479.03,81.1,-0.73906,0.00021,19.62033]
[1779494243611,25.81,75475.36,81.1,-0.73982,0.00021,19.58985]
[1779494248646,25.81,75474.95,81.1,-0.7399,0.00021,19.58674]
[1779494252674,25.81,75472.45,81.1,-0.74044,0.00021,19.56196]
[1779494255695,25.81,75478.73,81.1,-0.73913,0.00021,19.61454]
[1779494256702,25.81,75481.26,81.1,-0.7386,0.00021,19.63565]
[1779494259723,25.81,75483.22,81.1,-0.73819,0.00021,19.65193]
[1779494262744,25.81,75487.0,81.1,-0.7374,0.00021,19.68323]
[1779494267779,25.81,75487.71,81.1,-0.73726,0.00021,19.68886]
[1779494272816,25.81,75488.55,81.1,-0.73708,0.00021,19.69581]
[1779494277850,25.81,75489.51,81.1,-0.73688,0.00021,19.70388]
[1779494282886,25.81,75491.65,81.1,-0.73642,0.00021,19.72184]
[1779494283893,25.81,75495.2,81.1,-0.73568,0.00021,19.75111]
[1779494285907,25.81,75493.1,81.1,-0.73612,0.00021,19.73368]
[1779494290955,25.81,75492.46,81.1,-0.73626,0.00021,19.72816]
[1779494294983,25.81,75494.73,81.1,-0.73579,0.00021,19.74668]
[1779494296997,25.81,75492.67,81.1,-0.73623,0.00021,19.72955]
[1779494303039,25.81,75492.04,81.1,-0.73637,0.00021,19.72409]
[1779494308074,25.81,75491.45,81.1,-0.7365,0.00021,19.71894]
[1779494311095,25.81,75495.0,81.1,-0.73579,0.00021,19.74393]
[1779494316130,25.81,75495.15,81.1,-0.73577,0.00021,19.74475]
[1779494322175,25.81,75494.24,81.1,-0.73597,0.00021,19.73676]
[1779494323182,25.81,75496.4,81.1,-0.73552,0.00021,19.7545]
[1779494328217,25.81,75496.67,81.1,-0.73548,0.00021,19.75625]
[1779494333254,25.8,75494.82,81.1,-0.73588,0.00021,19.74054]
[1779494339296,25.8,75495.2,81.1,-0.73581,0.00021,19.74319]
[1779494344331,25.8,75492.64,81.1,-0.73636,0.00021,19.72169]
[1779494345338,25.8,75488.21,81.1,-0.73729,0.00021,19.68497]
[1779494346345,25.8,75486.16,81.1,-0.73772,0.00021,19.66795]
[1779494349365,25.8,75483.44,81.1,-0.73829,0.00021,19.64539]
[1779494355408,25.8,75482.5,81.1,-0.73847,0.00021,19.63822]
[1779494357422,25.8,75473.92,81.1,-0.74025,0.00021,19.56695]
[1779494358429,25.8,75467.82,81.1,-0.74151,0.00021,19.51602]
[1779494360443,25.8,75465.93,81.1,-0.7419,0.00021,19.50049]
[1779494361450,25.81,75463.78,81.1,-0.74234,0.00021,19.48261]
[1779494367492,25.81,75463.73,81.1,-0.74232,0.00021,19.48323]
[1779494368499,25.81,75466.16,81.1,-0.74182,0.00021,19.50379]
[1779494372527,25.81,75463.15,81.1,-0.74245,0.00021,19.4753]
[1779494374541,25.81,75459.5,81.1,-0.7432,0.00021,19.44482]
[1779494380605,25.81,75457.58,81.1,-0.74358,0.00021,19.42934]
[1779494385640,25.82,75457.18,81.1,-0.74365,0.00021,19.42645]
[1779494390680,25.82,75458.27,81.1,-0.74341,0.00021,19.43618]
[1779494395715,25.82,75457.13,81.1,-0.74363,0.00021,19.42727]
[1779494396722,25.82,75455.18,81.1,-0.74403,0.00021,19.41099]
[1779494401759,25.82,75468.25,81.1,-0.7413,0.00021,19.52149]
[1779494402765,25.82,75472.4,81.1,-0.74044,0.00021,19.55622]
[1779494406803,25.82,75483.35,81.1,-0.73816,0.00021,19.64745]
[1779494407810,25.82,75483.47,81.1,-0.73813,0.00021,19.64838]
[1779494409824,25.82,75487.63,81.1,-0.73727,0.00021,19.68271]
[1779494410831,25.82,75490.9,81.1,-0.73658,0.00021,19.70966]
[1779494413854,25.82,75478.67,81.1,-0.73914,0.00021,19.60813]
[1779494414861,25.82,75472.83,81.1,-0.74036,0.00021,19.55952]
[1779494415868,25.82,75468.08,81.1,-0.74134,0.00021,19.51998]
[1779494416875,25.82,75471.14,81.1,-0.7407,0.00021,19.54571]
[1779494417882,25.82,75465.82,81.1,-0.7418,0.00021,19.50141]
[1779494418889,25.82,75463.63,81.1,-0.74225,0.00021,19.48319]
[1779494419898,25.82,75461.23,81.1,-0.74274,0.00021,19.46323]
[1779494420905,25.82,75456.51,81.1,-0.74371,0.00021,19.42373]
[1779494423926,25.83,75447.03,81.1,-0.74565,0.00021,19.34447]
[1779494424933,25.83,75450.85,81.1,-0.74486,0.00021,19.37697]
[1779494427954,25.83,75445.54,81.1,-0.74593,0.00021,19.33286]
[1779494428961,25.83,75443.22,81.1,-0.7464,0.00021,19.31342]
[1779494429157,25.83,75443.22,81.1,-0.7464,0.00021,19.31342]
[1779494429968,25.83,75440.46,81.1,-0.74696,0.00021,19.29027]
[1779494430975,25.83,75444.38,81.1,-0.74615,0.00021,19.32379]
[1779494431982,25.83,75446.55,81.1,-0.74573,0.00021,19.33833]
[1779494432223,25.83,75446.55,81.1,-0.74573,0.00021,19.33833]
[1779494432989,25.83,75445.49,81.1,-0.74594,0.00021,19.32966]
[1779494433997,25.83,75442.67,81.1,-0.74651,0.00021,19.30606]
[1779494437020,25.84,75439.39,81.1,-0.74717,0.00021,19.27897]
[1779494439034,25.84,75436.3,81.1,-0.74779,0.0002,19.253]
[1779494440041,25.84,75434.17,81.1,-0.74823,0.0002,19.23503]
[1779494441048,25.84,75437.02,81.1,-0.74764,0.0002,19.25942]
[1779494443064,25.84,75440.47,81.1,-0.74692,0.00021,19.28902]
[1779494446085,25.84,75435.65,81.1,-0.74788,0.0002,19.24947]
[1779494447092,25.84,75432.11,81.1,-0.7486,0.0002,19.21934]
[1779494450113,25.85,75430.19,81.1,-0.74896,0.0002,19.2042]
[1779494455150,25.85,75430.36,81.1,-0.74889,0.0002,19.20726]
[1779494456155,25.85,75443.94,81.1,-0.7461,0.00021,19.32297]
[1779494457162,25.85,75445.77,81.1,-0.74571,0.00021,19.33872]
[1779494458169,25.85,75441.81,81.1,-0.74652,0.00021,19.30545]
[1779494459176,25.85,75433.25,81.1,-0.74827,0.0002,19.23285]
[1779494460183,25.86,75429.96,81.1,-0.74894,0.0002,19.20499]
[1779494462197,25.86,75436.25,81.1,-0.74765,0.0002,19.25888]
[1779494463205,25.86,75440.37,81.1,-0.7468,0.00021,19.29399]
[1779494464212,25.86,75442.93,81.1,-0.74627,0.00021,19.3158]
[1779494465220,25.86,75444.6,81.1,-0.74592,0.00021,19.33003]
[1779494466226,25.86,75447.64,81.1,-0.74529,0.00021,19.356]
[1779494468240,25.86,75444.83,81.1,-0.74586,0.00021,19.33265]
[1779494469247,25.86,75443.19,81.1,-0.74619,0.00021,19.319]
[1779494470254,25.86,75437.66,81.1,-0.74732,0.0002,19.27238]
[1779494471261,25.86,75431.11,81.1,-0.74865,0.0002,19.21696]
[1779494472268,25.86,75427.41,81.1,-0.7494,0.0002,19.18575]
[1779494473275,25.86,75430.44,81.1,-0.74877,0.0002,19.21193]
[1779494476299,25.87,75428.97,81.1,-0.74905,0.0002,19.20039]
[1779494477306,25.87,75427.43,81.1,-0.74936,0.0002,19.18746]
[1779494480326,25.87,75423.04,81.1,-0.75024,0.0002,19.15062]
[1779494482341,25.87,75425.77,81.1,-0.74967,0.0002,19.17443]
[1779494483349,25.87,75432.03,81.1,-0.74839,0.0002,19.22798]
[1779494484355,25.87,75433.83,81.1,-0.74802,0.0002,19.24345]
[1779494485362,25.87,75429.81,81.1,-0.74883,0.0002,19.2094]
[1779494486369,25.87,75425.66,81.1,-0.74968,0.0002,19.17421]
[1779494487376,25.87,75428.84,81.1,-0.74902,0.0002,19.20154]
[1779494490397,25.88,75427.06,81.1,-0.74936,0.0002,19.18737]
[1779494492411,25.88,75424.71,81.1,-0.74985,0.0002,19.16383]
[1779494493418,25.88,75429.92,81.1,-0.74878,0.0002,19.2086]
[1779494494425,25.88,75433.18,81.1,-0.74811,0.0002,19.23664]
[1779494495432,25.88,75435.83,81.1,-0.74756,0.0002,19.25943]
[1779494498452,25.88,75439.12,81.1,-0.74687,0.0002,19.28809]
[1779494499460,25.88,75440.73,81.1,-0.74653,0.00021,19.30195]
[1779494500994,25.88,75440.73,81.1,-0.74653,0.00021,19.30195]
[1779494501475,25.88,75453.16,81.1,-0.74396,0.00021,19.40722]
[1779494502482,25.89,75464.47,81.1,-0.74162,0.00021,19.50238]
[1779494503489,25.89,75465.06,81.1,-0.74149,0.00021,19.50757]
[1779494505032,25.89,75465.06,81.1,-0.74149,0.00021,19.50757]
[1779494505093,25.89,75459.28,81.1,-0.74268,0.00021,19.45947]
[1779494509531,25.89,75457.5,81.1,-0.74301,0.00021,19.44612]
[1779494514566,25.9,75459.42,81.1,-0.74257,0.00021,19.46385]
[1779494519601,25.9,75458.34,81.1,-0.74275,0.00021,19.45637]
[1779494520608,25.9,75452.25,81.1,-0.744,0.00021,19.40561]
[1779494521615,25.9,75449.85,81.1,-0.74448,0.00021,19.38576]
[1779494522621,25.91,75452.92,81.1,-0.74384,0.00021,19.41192]
[1779494523628,25.91,75454.84,81.1,-0.74344,0.00021,19.42835]
[1779494524636,25.91,75456.92,81.1,-0.743,0.00021,19.44609]
[1779494529671,25.91,75458.71,81.1,-0.7426,0.00021,19.46252]
[1779494533699,25.91,75453.73,81.1,-0.7436,0.00021,19.42188]
[1779494534706,25.92,75450.61,81.1,-0.74423,0.00021,19.39599]
[1779494537727,25.92,75452.38,81.1,-0.74384,0.00021,19.41184]
[1779494540748,25.92,75446.85,81.1,-0.74496,0.00021,19.36631]
[1779494541756,25.92,75443.92,81.1,-0.74555,0.00021,19.34186]
[1779494543103,25.92,75443.92,81.1,-0.74555,0.00021,19.34186]
[1779494542769,25.92,75463.57,81.1,-0.7415,0.00021,19.5069]
[1779494543773,25.92,75488.1,81.1,-0.73639,0.00021,19.71034]
[1779494544780,25.92,75485.62,81.1,-0.73691,0.00021,19.69008]
[1779494545786,25.92,75483.24,81.1,-0.7374,0.00021,19.67054]
[1779494546357,25.92,75483.24,81.1,-0.7374,0.00021,19.67054]
[1779494550822,25.93,75479.85,81.1,-0.73809,0.00021,19.64306]
[1779494555857,25.93,75480.67,81.1,-0.73795,0.00021,19.6458]
[1779494557871,25.93,75475.73,81.1,-0.73898,0.00021,19.60487]
[1779494562908,25.93,75476.32,81.1,-0.73886,0.00021,19.60984]
[1779494567941,25.92,75477.19,81.1,-0.73869,0.00021,19.61659]
[1779494569955,25.92,75479.53,81.1,-0.73821,0.00021,19.63567]
[1779494573985,25.92,75473.04,81.1,-0.73957,0.00021,19.58129]
[1779494579022,25.92,75486.33,81.1,-0.73682,0.00021,19.69076]
[1779494580034,25.92,75494.07,81.1,-0.7352,0.00021,19.75441]
[1779494581037,25.92,75497.1,81.1,-0.73457,0.00021,19.77919]
[1779494582636,25.92,75498.24,81.1,-0.73433,0.00021,19.78845]
[1779494582740,25.92,75498.24,81.1,-0.73433,0.00021,19.78845]
[1779494583065,25.92,75509.42,81.1,-0.73198,0.00021,19.87955]
[1779494584067,25.92,75516.92,81.1,-0.7304,0.00021,19.9404]
[1779494585074,25.92,75517.15,81.1,-0.73035,0.00021,19.94221]
[1779494586741,25.92,75516.17,81.1,-0.73056,0.00021,19.93417]
[1779494587090,25.92,75519.27,81.1,-0.72991,0.00021,19.95913]
[1779494587721,25.92,75519.27,81.1,-0.72991,0.00021,19.95913]
[1779494588097,25.92,75524.86,81.1,-0.72873,0.00021,20.00411]
[1779494590111,25.92,75519.83,81.1,-0.7298,0.00021,19.96325]
[1779494592125,25.92,75515.26,81.1,-0.73078,0.00021,19.92588]
[1779494593132,25.92,75508.52,81.1,-0.73221,0.00021,19.87092]
[1779494595146,25.91,75509.06,81.1,-0.7321,0.00021,19.87496]
[1779494598167,25.91,75511.04,81.1,-0.7317,0.00021,19.89062]
[1779494599174,25.91,75519.42,81.1,-0.72993,0.00021,19.95837]
[1779494604211,25.91,75519.62,81.1,-0.72991,0.00021,19.95931]
[1779494608239,25.91,75527.62,81.1,-0.72822,0.00021,20.02344]
[1779494609246,25.91,75531.65,81.1,-0.72737,0.00021,20.05564]
[1779494612267,25.91,75534.47,81.1,-0.72681,0.00021,20.07372]
[1779494616295,25.91,75536.77,81.1,-0.72634,0.00021,20.09148]
[1779494621332,25.9,75543.98,81.1,-0.72483,0.00021,20.1482]
[1779494624353,25.9,75546.82,81.1,-0.72423,0.00021,20.17042]
[1779494625360,25.9,75550.27,81.1,-0.72352,0.00021,20.19707]
[1779494628381,25.88,75544.6,81.1,-0.72484,0.00021,20.14809]
[1779494629388,25.88,75541.66,81.1,-0.72551,0.00021,20.12308]
[1779494633416,25.88,75538.58,81.1,-0.72618,0.00021,20.09803]
[1779494635480,25.88,75534.72,81.1,-0.727,0.00021,20.06694]
[1779494639458,25.87,75532.29,81.1,-0.72754,0.00021,20.04672]
[1779494641472,25.87,75524.84,81.1,-0.72913,0.00021,19.98638]
[1779494642479,25.87,75510.25,81.1,-0.73222,0.00021,19.86793]
[1779494643715,25.87,75504.91,81.1,-0.73334,0.00021,19.82436]
[1779494644495,25.87,75502.82,81.1,-0.73378,0.00021,19.80733]
[1779494649530,25.87,75505.16,81.1,-0.73328,0.00021,19.82682]
[1779494650538,25.87,75511.6,81.1,-0.73192,0.00021,19.87941]
[1779494651545,25.88,75515.95,81.1,-0.731,0.00021,19.91489]
[1779494656581,25.88,75515.8,81.1,-0.73102,0.00021,19.91403]
[1779494657587,25.88,75513.13,81.1,-0.73158,0.00021,19.89241]
[1779494658594,25.88,75508.44,81.1,-0.73257,0.00021,19.85433]
[1779494660608,25.88,75506.52,81.1,-0.73297,0.00021,19.83872]
[1779494665643,25.88,75507.4,81.1,-0.73278,0.00021,19.84615]
[1779494666654,25.88,75503.92,81.1,-0.73351,0.00021,19.81773]
[1779494667662,25.88,75495.32,81.1,-0.73532,0.00021,19.74727]
[1779494668778,25.88,75488.33,81.1,-0.73678,0.00021,19.68967]
[1779494671689,25.88,75490.42,81.1,-0.73636,0.00021,19.70336]
[1779494672696,25.88,75492.19,81.1,-0.73599,0.00021,19.71813]
[1779494677731,25.88,75491.28,81.1,-0.73615,0.00021,19.71159]
[1779494682767,25.89,75493.09,81.1,-0.73575,0.00021,19.7275]
[1779494687802,25.89,75506.89,81.1,-0.73282,0.00021,19.84166]
[1779494688809,25.89,75507.4,81.1,-0.73271,0.00021,19.84592]
[1779494689816,25.89,75496.49,81.1,-0.735,0.00021,19.75666]
[1779494690823,25.89,75492.9,81.1,-0.73575,0.00021,19.72724]
[1779494695858,25.89,75493.53,81.1,-0.73561,0.00021,19.73289]
[1779494700893,25.89,75493.84,81.1,-0.73553,0.00021,19.73586]
[1779494702917,25.89,75502.16,81.1,-0.73378,0.00021,19.80422]
[1779494703924,25.89,75499.16,81.1,-0.73441,0.00021,19.77968]
[1779494705938,25.89,75501.11,81.1,-0.734,0.00021,19.7957]
[1779494711981,25.89,75501.41,81.1,-0.73394,0.00021,19.79822]
[1779494717022,25.89,75500.92,81.1,-0.73404,0.00021,19.79425]
[1779494721050,25.9,75498.3,81.1,-0.73459,0.00021,19.77281]
[1779494725078,25.9,75500.76,81.1,-0.73407,0.00021,19.79304]
[1779494726085,25.9,75504.27,81.1,-0.73333,0.00021,19.82173]
[1779494731120,25.89,75501.28,81.1,-0.734,0.00021,19.79274]
[1779494735164,25.89,75508.59,81.1,-0.73247,0.00021,19.85217]
[1779494736171,25.89,75511.91,81.1,-0.73177,0.00021,19.87906]
[1779494738165,25.89,75511.29,81.1,-0.73191,0.00021,19.87387]
[1779494739229,25.89,75525.76,81.1,-0.72885,0.00021,19.99091]
[1779494740240,25.89,75522.72,81.1,-0.7295,0.00021,19.96604]
[1779494742169,25.89,75522.02,81.1,-0.72966,0.00021,19.96022]
[1779494744269,25.89,75519.0,81.1,-0.73031,0.00021,19.93531]
[1779494750312,25.89,75517.53,81.1,-0.73064,0.00021,19.92268]
[1779494757364,25.88,75517.37,81.1,-0.73069,0.00021,19.92066]
[1779494762405,25.88,75518.28,81.1,-0.73051,0.00021,19.92759]
[1779494768447,25.88,75517.39,81.1,-0.73072,0.00021,19.91986]
[1779494769454,25.88,75510.83,81.1,-0.7321,0.00021,19.86648]
[1779494770461,25.88,75508.53,81.1,-0.73259,0.00021,19.84771]
[1779494771468,25.88,75505.47,81.1,-0.73323,0.00021,19.82273]
[1779494773482,25.88,75519.42,81.1,-0.73029,0.00021,19.93625]
[1779494774491,25.88,75524.5,81.1,-0.72921,0.00021,19.97724]
[1779494777513,25.88,75522.08,81.1,-0.72974,0.00021,19.95732]
[1779494780007,25.88,75522.01,81.1,-0.72975,0.00021,19.95675]
[1779494780539,25.88,75530.56,81.1,-0.72794,0.00021,20.02577]
[1779494781546,25.88,75537.07,81.1,-0.72655,0.00021,20.07805]
[1779494782553,25.88,75534.94,81.1,-0.727,0.00021,20.06095]
[1779494783545,25.88,75534.94,81.1,-0.727,0.00021,20.06095]
[1779494783560,25.88,75529.93,81.1,-0.72807,0.00021,20.02062]
[1779494784569,25.88,75524.23,81.1,-0.72929,0.00021,19.97449]
[1779494785576,25.88,75519.86,81.1,-0.73022,0.00021,19.93901]
[1779494786583,25.88,75515.27,81.1,-0.73119,0.00021,19.90165]
[1779494792445,25.88,75514.26,81.1,-0.73141,0.00021,19.89318]
[1779494791618,25.88,75503.15,81.1,-0.73379,0.00021,19.79837]
[1779494792858,25.88,75489.76,81.1,-0.7366,0.00021,19.68817]
[1779494793632,25.88,75480.71,81.1,-0.73849,0.00021,19.61334]
[1779494794639,25.88,75479.22,81.1,-0.7388,0.00021,19.60093]
[1779494796228,25.88,75479.22,81.1,-0.7388,0.00021,19.60093]
[1779494796290,25.88,75479.01,81.1,-0.73885,0.00021,19.59925]
[1779494797660,25.88,75481.63,81.1,-0.7383,0.00021,19.62101]
[1779494802695,25.88,75482.08,81.1,-0.73821,0.00021,19.62474]
[1779494806616,25.88,75483.37,81.1,-0.73793,0.00021,19.63574]
[1779494808226,25.88,75482.24,81.1,-0.73816,0.00021,19.62648]
[1779494808325,25.88,75474.84,81.1,-0.7397,0.00021,19.56507]
[1779494808737,25.88,75471.67,81.1,-0.74036,0.00021,19.53868]
[1779494809744,25.88,75470.04,81.1,-0.7407,0.00021,19.52508]
[1779494812765,25.88,75463.27,81.1,-0.7421,0.00021,19.46875]
[1779494813772,25.88,75460.28,81.1,-0.74272,0.00021,19.4437]
[1779494815786,25.88,75458.77,81.1,-0.74302,0.00021,19.43131]
[1779494820821,25.88,75460.28,81.1,-0.7427,0.00021,19.44459]
[1779494823842,25.88,75463.44,81.1,-0.74203,0.00021,19.47139]
[1779494824849,25.88,75460.75,81.1,-0.74259,0.00021,19.44896]
[1779494829884,25.88,75458.14,81.1,-0.74312,0.00021,19.42746]
[1779494831432,25.88,75455.29,81.1,-0.74371,0.00021,19.40351]
[1779494831898,25.88,75452.47,81.1,-0.74429,0.00021,19.37979]
[1779494832905,25.88,75450.02,81.1,-0.74479,0.00021,19.35918]
[1779494836642,25.88,75450.65,81.1,-0.74466,0.00021,19.36459]
[1779494836666,25.88,75450.65,81.1,-0.74466,0.00021,19.36459]
[1779494836933,25.88,75438.97,81.1,-0.74706,0.00021,19.26595]
[1779494837940,25.88,75434.3,81.1,-0.74801,0.0002,19.22644]
[1779494840234,25.88,75434.26,81.1,-0.74802,0.0002,19.22626]
[1779494840269,25.88,75433.86,81.1,-0.7481,0.0002,19.22302]
[1779494840963,25.88,75438.55,81.1,-0.74713,0.0002,19.26301]
[1779494841968,25.89,75444.04,81.1,-0.746,0.00021,19.30972]
[1779494845996,25.89,75440.65,81.1,-0.74667,0.00021,19.28188]
[1779494851033,25.89,75440.93,81.1,-0.74662,0.00021,19.2813]
[1779494854055,25.89,75442.85,81.1,-0.74621,0.00021,19.29825]
[1779494855062,25.89,75444.81,81.1,-0.7458,0.00021,19.31481]
[1779494856069,25.9,75453.14,81.1,-0.74408,0.00021,19.38542]
[1779494861104,25.9,75453.33,81.1,-0.74402,0.00021,19.38767]
[1779494866139,25.9,75448.32,81.1,-0.74504,0.00021,19.34617]
[1779494867076,25.9,75448.32,81.1,-0.74504,0.00021,19.34617]
[1779494867166,25.9,75443.27,81.1,-0.74607,0.00021,19.30362]
[1779494871219,25.9,75442.55,81.1,-0.74621,0.00021,19.29812]
[1779494871277,25.9,75447.96,81.1,-0.74509,0.00021,19.34401]
[1779494872197,25.9,75454.13,81.1,-0.74381,0.00021,19.3961]
[1779494875218,25.9,75456.55,81.1,-0.74329,0.00021,19.41719]
[1779494876225,25.91,75459.55,81.1,-0.74267,0.00021,19.44257]
[1779494877232,25.91,75461.63,81.1,-0.74223,0.00021,19.46014]
[1779494882267,25.91,75464.26,81.1,-0.74167,0.00021,19.48286]
[1779494886296,25.91,75456.75,81.1,-0.74321,0.00021,19.42043]
[1779494891331,25.91,75456.81,81.1,-0.74319,0.00021,19.42131]
[1779494893345,25.91,75460.5,81.1,-0.74243,0.00021,19.45232]
[1779494894352,25.91,75465.55,81.1,-0.74138,0.00021,19.49472]
[1779494899387,25.91,75466.77,81.1,-0.74111,0.00021,19.50542]
[1779494904422,25.91,75466.45,81.1,-0.74117,0.00021,19.5031]
[1779494907443,25.91,75471.25,81.1,-0.74017,0.00021,19.5433]
[1779494911471,25.92,75473.59,81.1,-0.73971,0.00021,19.55867]
[1779494915559,25.92,75473.24,81.1,-0.73978,0.00021,19.55582]
[1779494916506,25.92,75476.24,81.1,-0.73916,0.00021,19.58076]
[1779494917513,25.92,75479.44,81.1,-0.73849,0.00021,19.60728]
[1779494919228,25.92,75478.22,81.1,-0.73874,0.00021,19.59715]
[1779494919527,25.92,75478.16,81.1,-0.73876,0.00021,19.59663]
[1779494920534,25.92,75482.53,81.1,-0.73784,0.00021,19.63284]
[1779494921541,25.92,75485.46,81.1,-0.73723,0.00021,19.65716]
[1779494925569,25.92,75481.09,81.1,-0.73813,0.00021,19.62142]
[1779494926577,25.92,75475.94,81.1,-0.7392,0.00021,19.5788]
[1779494931612,25.92,75475.48,81.1,-0.73929,0.00021,19.57535]
[1779494933626,25.92,75481.07,81.1,-0.73812,0.00021,19.62176]
[1779494934633,25.92,75485.14,81.1,-0.73727,0.00021,19.65539]
[1779494938644,25.92,75484.33,81.1,-0.73744,0.00021,19.64866]
[1779494939351,25.92,75489.79,81.1,-0.7363,0.00021,19.69368]
[1779494939668,25.92,75492.81,81.1,-0.73567,0.00021,19.7185]
[1779494942165,25.92,75491.99,81.1,-0.73584,0.00021,19.71177]
[1779494949738,25.92,75486.22,81.1,-0.73706,0.00021,19.66399]
[1779494954773,25.92,75484.78,81.1,-0.73738,0.00021,19.6513]
[1779494956787,25.91,75492.28,81.1,-0.73582,0.00021,19.71275]
[1779494957794,25.91,75496.72,81.1,-0.73489,0.00021,19.74903]
[1779494959808,25.91,75497.11,81.1,-0.73482,0.00021,19.75188]
[1779494960815,25.91,75500.4,81.1,-0.73413,0.00021,19.77868]
[1779494966150,25.91,75499.95,81.1,-0.73424,0.00021,19.77442]
[1779494966174,25.91,75503.41,81.1,-0.73352,0.00021,19.80242]
[1779494971300,25.91,75503.47,81.1,-0.73352,0.00021,19.80239]
[1779494974914,25.9,75505.72,81.1,-0.7331,0.00021,19.8158]
[1779494975921,25.9,75510.35,81.1,-0.73213,0.00021,19.85336]
[1779494976928,25.9,75513.36,81.1,-0.7315,0.00021,19.87766]
[1779494981963,25.9,75513.86,81.1,-0.73143,0.00021,19.88042]
[1779494985991,25.9,75518.85,81.1,-0.73039,0.00021,19.92029]
[1779494988332,25.9,75518.02,81.1,-0.73057,0.00021,19.91343]
[1779494989051,25.9,75519.3,81.1,-0.73031,0.00021,19.92367]
[1779494989073,25.9,75521.86,81.1,-0.72977,0.00021,19.94424]
[1779494990224,25.9,75521.86,81.1,-0.72977,0.00021,19.94424]
[1779494990246,25.9,75522.93,81.1,-0.72954,0.00021,19.95274]
[1779494995057,25.89,75520.12,81.1,-0.73016,0.00021,19.92925]
[1779495000092,25.89,75516.55,81.1,-0.73093,0.00021,19.89969]
[1779495002106,25.89,75513.85,81.1,-0.73151,0.00021,19.87758]
[1779495007141,25.89,75512.98,81.1,-0.7317,0.00021,19.87012]
[1779495012176,25.89,75514.88,81.1,-0.73132,0.00021,19.88472]
[1779495014189,25.88,75509.2,81.1,-0.73253,0.00021,19.83811]
[1779495015197,25.88,75496.25,81.1,-0.73527,0.00021,19.73186]
[1779495016204,25.88,75494.01,81.1,-0.73574,0.00021,19.71328]
[1779495021240,25.88,75493.89,81.1,-0.73578,0.00021,19.71187]
[1779495024260,25.88,75486.85,81.1,-0.73726,0.00021,19.65361]
[1779495025639,25.88,75486.85,81.1,-0.73726,0.00021,19.65361]
[1779495025663,25.88,75484.19,81.1,-0.73781,0.00021,19.63152]
[1779495025723,25.88,75484.19,81.1,-0.73781,0.00021,19.63152]
[1779495026274,25.88,75475.73,81.1,-0.73958,0.00021,19.5613]
[1779495027282,25.88,75470.5,81.1,-0.74067,0.00021,19.51776]
[1779495031310,25.88,75476.22,81.1,-0.73951,0.00021,19.56114]
[1779495032317,25.88,75481.36,81.1,-0.73844,0.00021,19.60383]
[1779495035338,25.88,75473.07,81.1,-0.74017,0.00021,19.53487]
[1779495038359,25.88,75471.3,81.1,-0.74054,0.00021,19.52012]
[1779495042460,25.88,75471.42,81.1,-0.74051,0.00021,19.52111]
[1779495043459,25.88,75471.95,81.1,-0.7404,0.00021,19.52552]
[1779495043559,25.88,75470.96,81.1,-0.74061,0.00021,19.51725]
[1779495044225,25.88,75470.96,81.1,-0.74061,0.00021,19.51725]
[1779495049442,25.88,75470.94,81.1,-0.74062,0.00021,19.51696]
[1779495054477,25.88,75469.62,81.1,-0.74091,0.00021,19.50524]
[1779495059513,25.88,75469.72,81.1,-0.74091,0.00021,19.50535]
[1779495063542,25.88,75467.04,81.1,-0.74146,0.00021,19.48292]
[1779495066563,25.88,75464.26,81.1,-0.74204,0.00021,19.4597]
[1779495068577,25.88,75454.92,81.1,-0.74397,0.00021,19.38127]
[1779495069584,25.88,75451.19,81.1,-0.74474,0.00021,19.34985]
[1779495072605,25.88,75454.06,81.1,-0.74415,0.00021,19.37405]
[1779495073612,25.88,75458.1,81.1,-0.74332,0.00021,19.40799]
[1779495074619,25.88,75460.04,81.1,-0.74292,0.00021,19.42423]
[1779495075626,25.87,75462.95,81.1,-0.74232,0.00021,19.44856]
[1779495076633,25.88,75465.91,81.1,-0.7417,0.00021,19.47338]
[1779495081668,25.88,75466.73,81.1,-0.74153,0.00021,19.48035]
[1779495082675,25.88,75469.65,81.1,-0.74092,0.00021,19.50476]
[1779495084696,25.88,75473.77,81.1,-0.74007,0.00021,19.53907]
[1779495085700,25.88,75476.65,81.1,-0.73947,0.00021,19.56306]
[1779495090735,25.88,75478.22,81.1,-0.73914,0.00021,19.57612]
[1779495093757,25.88,75482.94,81.1,-0.73818,0.00021,19.61118]
[1779495094764,25.88,75485.37,81.1,-0.73768,0.00021,19.63124]
[1779495095771,25.88,75489.88,81.1,-0.73674,0.00021,19.66842]
[1779495097785,25.88,75492.6,81.1,-0.73616,0.00021,19.69086]
[1779495098794,25.88,75487.37,81.1,-0.73726,0.00021,19.6477]
[1779495101813,25.88,75485.01,81.1,-0.73775,0.00021,19.62833]
[1779495106848,25.88,75486.02,81.1,-0.73754,0.00021,19.63649]
[1779495111892,25.87,75485.14,81.1,-0.73774,0.00021,19.62893]
[1779495115920,25.87,75487.14,81.1,-0.73732,0.00021,19.64531]
[1779495120955,25.87,75491.04,81.1,-0.73651,0.00021,19.67734]
[1779495125993,25.87,75491.41,81.1,-0.73644,0.00021,19.68001]
[1779495132036,25.87,75491.45,81.1,-0.73644,0.00021,19.67992]
[1779495138078,25.87,75490.84,81.1,-0.73658,0.00021,19.67452]
[1779495140093,25.87,75495.85,81.1,-0.73553,0.00021,19.71567]
[1779495145133,25.87,75496.3,81.1,-0.73545,0.00021,19.71883]
[1779495146141,25.87,75493.8,81.1,-0.73598,0.00021,19.69826]
[1779495147147,25.87,75481.09,81.1,-0.73864,0.00021,19.5931]
[1779495148154,25.87,75475.03,81.1,-0.73991,0.00021,19.5426]
[1779495151177,25.87,75469.69,81.1,-0.74105,0.00021,19.494]
[1779495155204,25.87,75467.7,81.1,-0.74145,0.00021,19.4777]
[1779495160239,25.87,75465.7,81.1,-0.74186,0.00021,19.46136]
[1779495162253,25.87,75468.16,81.1,-0.74134,0.00021,19.48209]
[1779495167288,25.87,75461.16,81.1,-0.74279,0.00021,19.42363]
[1779495168295,25.87,75453.33,81.1,-0.74441,0.00021,19.3578]
[1779495173330,25.87,75451.37,81.1,-0.74481,0.00021,19.3415]
[1779495178365,25.87,75451.7,81.1,-0.74473,0.00021,19.34463]
[1779495183213,25.87,75451.51,81.1,-0.74476,0.00021,19.34333]
[1779495183250,25.87,75451.51,81.1,-0.74476,0.00021,19.34333]
[1779495183429,25.87,75443.21,81.1,-0.74647,0.00021,19.27332]
[1779495184429,25.87,75436.01,81.1,-0.74794,0.0002,19.21243]
[1779495185436,25.87,75431.0,81.1,-0.74896,0.0002,19.17004]
[1779495187450,25.88,75429.49,81.1,-0.74926,0.0002,19.15774]
[1779495189463,25.88,75427.34,81.1,-0.74968,0.0002,19.13999]
[1779495190471,25.88,75424.7,81.1,-0.75022,0.0002,19.11776]
[1779495192485,25.88,75429.41,81.1,-0.74924,0.0002,19.15858]
[1779495193492,25.88,75426.67,81.1,-0.74979,0.0002,19.13544]
[1779495194499,25.88,75424.51,81.1,-0.75023,0.0002,19.11725]
[1779495196514,25.88,75422.86,81.1,-0.75055,0.0002,19.10369]
[1779495198529,25.88,75418.75,81.1,-0.75137,0.0002,19.0691]
[1779495199536,25.89,75413.94,81.1,-0.75234,0.0002,19.02812]
[1779495200543,25.89,75406.8,81.1,-0.75378,0.0002,18.96711]
[1779495202557,25.89,75408.71,81.1,-0.75338,0.0002,18.98433]
[1779495204377,25.89,75408.59,81.1,-0.75339,0.0002,18.98371]
[1779495204571,25.89,75401.98,81.1,-0.75472,0.0002,18.92719]
[1779495204975,25.89,75401.98,81.1,-0.75472,0.0002,18.92719]
[1779495205578,25.89,75400.78,81.1,-0.75495,0.0002,18.91732]
[1779495206711,25.89,75400.78,81.1,-0.75495,0.0002,18.91732]
[1779495206714,25.89,75397.83,81.1,-0.75553,0.0002,18.89234]
[1779495207592,25.89,75382.85,81.1,-0.75853,0.0002,18.76275]
[1779495208599,25.9,75380.46,81.1,-0.759,0.0002,18.74237]
[1779495209606,25.9,75378.6,81.1,-0.75936,0.0002,18.72662]
[1779495210776,25.9,75378.6,81.1,-0.75936,0.0002,18.72662]
[1779495212289,25.92,75376.56,81.1,-0.75965,0.0002,18.71133]
[1779495213634,25.95,75370.29,81.1,-0.76057,0.0002,18.67045]
[1779495215711,25.96,75377.94,81.1,-0.75902,0.0002,18.73812]
[1779495219676,26.01,75374.49,81.1,-0.75922,0.0002,18.72872]
[1779495221693,26.05,75377.46,81.1,-0.75831,0.0002,18.76801]
[1779495223706,26.05,75379.87,81.1,-0.7578,0.0002,18.79019]
[1779495225720,26.06,75377.19,81.1,-0.7583,0.0002,18.76836]
[1779495230756,26.06,75377.23,81.1,-0.75821,0.0002,18.77195]
[1779495235792,26.07,75380.81,81.1,-0.75742,0.0002,18.80612]
[1779495236799,26.08,75385.0,81.1,-0.75657,0.0002,18.84282]
[1779495241835,26.08,75384.77,81.1,-0.75655,0.0002,18.84364]
[1779495242842,26.08,75379.5,81.1,-0.75759,0.0002,18.79883]
[1779495245863,26.09,75381.24,81.1,-0.7572,0.0002,18.81568]
[1779495246870,26.09,75379.47,81.1,-0.75754,0.0002,18.80102]
[1779495250898,26.1,75377.17,81.1,-0.75794,0.0002,18.78369]
[1779495251829,26.1,75377.17,81.1,-0.75794,0.0002,18.78369]
[1779495251932,26.1,75369.12,81.1,-0.75952,0.0002,18.71481]
[1779495252316,26.1,75369.12,81.1,-0.75952,0.0002,18.71481]
[1779495252921,26.1,75355.03,81.1,-0.76229,0.0002,18.59299]
[1779495253928,26.12,75361.38,81.1,-0.76091,0.0002,18.65398]
[1779495254935,26.12,75356.72,81.1,-0.76181,0.0002,18.61419]
[1779495255942,26.14,75353.22,81.1,-0.76234,0.0002,18.59079]
[1779495256949,26.16,75355.68,81.1,-0.76168,0.0002,18.61931]
[1779495257956,26.17,75360.86,81.1,-0.7605,0.0002,18.67092]
[1779495262991,26.22,75356.33,81.1,-0.76101,0.0002,18.64837]
[1779495263998,26.24,75354.27,81.1,-0.76124,0.0002,18.63786]
[1779495265007,26.26,75352.57,81.1,-0.76143,0.0002,18.62932]
[1779495267020,26.29,75350.22,81.1,-0.7616,0.0002,18.62138]
[1779495269048,26.33,75347.71,81.1,-0.76177,0.0002,18.61353]
[1779495271062,26.36,75346.36,81.1,-0.76179,0.0002,18.60974]
[1779495272069,26.38,75349.12,81.1,-0.76111,0.0002,18.63943]
[1779495274083,26.38,75346.39,81.1,-0.76162,0.0002,18.61707]
[1779495276098,26.38,75344.8,81.1,-0.7619,0.0002,18.60455]
[1779495277105,26.38,75343.53,81.1,-0.76214,0.0002,18.5942]
[1779495280159,26.4,75343.18,81.1,-0.76205,0.00019,18.59763]
[1779495280995,26.4,75343.18,81.1,-0.76205,0.00019,18.59763]
[1779495281136,26.4,75354.05,81.1,-0.7599,0.0002,18.69206]
[1779495282143,26.41,75368.56,81.1,-0.75704,0.0002,18.81647]
[1779495283150,26.41,75371.27,81.1,-0.75649,0.0002,18.84011]
[1779495284189,26.41,75371.27,81.1,-0.75649,0.0002,18.84011]
[1779495284209,26.41,75372.49,81.1,-0.75624,0.0002,18.85079]
[1779495290199,26.41,75372.23,81.1,-0.75625,0.0002,18.85027]
[1779495292213,26.42,75370.2,81.1,-0.75664,0.0002,18.83361]
[1779495294227,26.42,75373.34,81.1,-0.756,0.0002,18.86087]
[1779495299262,26.42,75373.93,81.1,-0.75585,0.0002,18.86733]
[1779495300741,26.42,75373.93,81.1,-0.75585,0.0002,18.86733]
[1779495300820,26.42,75379.38,81.1,-0.75476,0.0002,18.91406]
[1779495301276,26.42,75383.45,81.1,-0.75395,0.0002,18.94846]
[1779495303290,26.42,75383.56,81.1,-0.75392,0.0002,18.9498]
[1779495304297,26.42,75388.65,81.1,-0.75291,0.0002,18.99289]
[1779495306311,26.43,75380.64,81.1,-0.75448,0.0002,18.92587]
[1779495307729,26.43,75375.15,81.1,-0.75556,0.0002,18.87998]
[1779495310338,26.43,75373.32,81.1,-0.7559,0.0002,18.86535]
[1779495314367,26.43,75368.36,81.1,-0.75685,0.0002,18.82417]
[1779495315375,26.43,75366.61,81.1,-0.75719,0.0002,18.80946]
[1779495316381,26.43,75370.0,81.1,-0.75652,0.0002,18.83844]
[1779495318395,26.44,75363.76,81.1,-0.75774,0.0002,18.78598]
[1779495323430,26.44,75356.27,81.1,-0.75917,0.0002,18.72357]
[1779495324437,26.44,75351.71,81.1,-0.76005,0.0002,18.68502]
[1779495325444,26.44,75347.94,81.1,-0.76078,0.0002,18.65321]
[1779495326452,26.44,75342.41,81.1,-0.76185,0.00019,18.60628]
[1779495327677,26.44,75342.41,81.1,-0.76185,0.00019,18.60628]
[1779495327744,26.44,75342.41,81.1,-0.76185,0.00019,18.60628]
[1779495327842,26.44,75329.51,81.1,-0.76435,0.00019,18.4955]
[1779495328472,26.45,75329.05,81.1,-0.76442,0.00019,18.49207]
[1779495329472,26.45,75338.71,81.1,-0.76253,0.00019,18.57587]
[1779495330479,26.45,75342.95,81.1,-0.7617,0.00019,18.61278]
[1779495333500,26.45,75351.23,81.1,-0.76008,0.0002,18.68088]
[1779495334507,26.45,75349.72,81.1,-0.76037,0.0002,18.66836]
[1779495336521,26.46,75352.0,81.1,-0.7599,0.0002,18.68868]
[1779495337528,26.46,75350.02,81.1,-0.76028,0.0002,18.6722]
[1779495339542,26.46,75353.18,81.1,-0.75964,0.0002,18.70013]
[1779495342563,26.46,75357.05,81.1,-0.75885,0.0002,18.73444]
[1779495343570,26.46,75360.32,81.1,-0.7582,0.0002,18.76269]
[1779495345584,26.47,75358.25,81.1,-0.75859,0.0002,18.74579]
[1779495346591,26.47,75356.32,81.1,-0.75896,0.0002,18.72973]
[1779495351625,26.47,75355.89,81.1,-0.75899,0.0002,18.72813]
[1779495353640,26.47,75357.82,81.1,-0.7586,0.0002,18.74539]
[1779495354647,26.48,75360.16,81.1,-0.75813,0.0002,18.7657]
[1779495357669,26.48,75363.3,81.1,-0.75749,0.0002,18.7935]
[1779495358675,26.48,75364.83,81.1,-0.75718,0.0002,18.80683]
[1779495360690,26.48,75368.43,81.1,-0.75645,0.0002,18.83798]
[1779495361703,26.48,75378.72,81.1,-0.75442,0.0002,18.92524]
[1779495362706,26.48,75383.55,81.1,-0.75346,0.0002,18.96616]
[1779495364190,26.48,75383.54,81.1,-0.75345,0.0002,18.96639]
[1779495364737,26.48,75383.54,81.1,-0.75345,0.0002,18.96639]
[1779495364835,26.49,75389.5,81.1,-0.75226,0.0002,19.01687]
[1779495366736,26.49,75393.9,81.1,-0.75137,0.0002,19.05443]
[1779495367743,26.49,75396.37,81.1,-0.75087,0.0002,19.0754]
[1779495368749,26.49,75404.2,81.1,-0.7493,0.0002,19.14102]
[1779495369612,26.49,75404.2,81.1,-0.7493,0.0002,19.14102]
[1779495369757,26.49,75408.78,81.1,-0.74838,0.0002,19.17933]
[1779495370765,26.49,75411.9,81.1,-0.74775,0.0002,19.20541]
[1779495372508,26.49,75411.66,81.1,-0.74779,0.0002,19.20367]
[1779495373017,26.49,75404.99,81.1,-0.74913,0.0002,19.14835]
[1779495373785,26.49,75402.75,81.1,-0.74957,0.0002,19.12988]
[1779495375799,26.49,75399.7,81.1,-0.75017,0.0002,19.10486]
[1779495377813,26.49,75397.77,81.1,-0.75054,0.0002,19.08925]
[1779495379827,26.5,75392.14,81.1,-0.75165,0.0002,19.04268]
[1779495380834,26.5,75387.1,81.1,-0.75264,0.0002,19.00074]
[1779495381841,26.5,75389.21,81.1,-0.75221,0.0002,19.0188]
[1779495384863,26.5,75401.36,81.1,-0.74977,0.0002,19.12141]
[1779495385870,26.5,75406.87,81.1,-0.74866,0.0002,19.16751]
[1779495390905,26.5,75406.55,81.1,-0.7487,0.0002,19.16575]
[1779495393926,26.51,75403.06,81.1,-0.74942,0.0002,19.13306]
[1779495395940,26.51,75406.53,81.1,-0.74872,0.0002,19.16237]
[1779495397954,26.51,75409.54,81.1,-0.74811,0.0002,19.18771]
[1779495399968,26.51,75412.84,81.1,-0.74744,0.0002,19.21536]
[1779495401983,26.51,75415.08,81.1,-0.74698,0.0002,19.23416]
[1779495403996,26.51,75418.69,81.1,-0.74625,0.0002,19.26426]
[1779495409032,26.51,75418.11,81.1,-0.74634,0.0002,19.26057]
[1779495410039,26.51,75411.85,81.1,-0.74759,0.0002,19.209]
[1779495411046,26.52,75407.27,81.1,-0.7485,0.0002,19.17129]
[1779495416081,26.52,75407.96,81.1,-0.74835,0.0002,19.17764]
[1779495421141,26.52,75409.28,81.1,-0.74807,0.0002,19.1892]
[1779495423155,26.52,75420.51,81.1,-0.7458,0.0002,19.28258]
[1779495424162,26.52,75418.23,81.1,-0.74626,0.0002,19.26394]
[1779495427183,26.52,75413.83,81.1,-0.74713,0.0002,19.22803]
[1779495430204,26.52,75417.72,81.1,-0.74633,0.0002,19.26073]
[1779495431211,26.52,75419.78,81.1,-0.74592,0.0002,19.27787]
[1779495434233,26.53,75422.98,81.1,-0.74527,0.0002,19.30457]
[1779495436247,26.53,75420.31,81.1,-0.7458,0.0002,19.28272]
[1779495437254,26.53,75423.04,81.1,-0.74525,0.0002,19.30532]
[1779495438260,26.53,75426.32,81.1,-0.74459,0.0002,19.33238]
[1779495443296,26.53,75426.01,81.1,-0.74464,0.0002,19.32997]
[1779495444305,26.53,75422.36,81.1,-0.74538,0.0002,19.29995]
[1779495445312,26.53,75417.23,81.1,-0.74641,0.0002,19.25766]
[1779495448524,26.53,75418.1,81.1,-0.74623,0.0002,19.26504]
[1779495448542,26.53,75418.1,81.1,-0.74623,0.0002,19.26504]
[1779495448559,26.53,75418.1,81.1,-0.74623,0.0002,19.26504]
[1779495448799,26.53,75423.61,81.1,-0.74512,0.0002,19.31068]
[1779495449340,26.53,75429.11,81.1,-0.74401,0.0002,19.3559]
[1779495450347,26.53,75432.35,81.1,-0.74335,0.0002,19.3826]
[1779495452229,26.53,75432.12,81.1,-0.74343,0.0002,19.3766]
[1779495457397,26.53,75427.56,81.1,-0.74435,0.0002,19.33933]
[1779495458404,26.53,75429.59,81.1,-0.74394,0.0002,19.35602]
[1779495463439,26.53,75429.57,81.1,-0.74394,0.0002,19.35601]
[1779495471495,26.53,75428.05,81.1,-0.74424,0.0002,19.3438]
[1779495476530,26.53,75429.22,81.1,-0.74399,0.0002,19.3536]
[1779495481565,26.53,75429.14,81.1,-0.744,0.0002,19.35316]
[1779495486599,26.53,75429.3,81.1,-0.74397,0.0002,19.35469]
[1779495489620,26.53,75432.49,81.1,-0.74332,0.0002,19.38098]
[1779495494656,26.53,75433.46,81.1,-0.74312,0.0002,19.38895]
[1779495496670,26.53,75431.41,81.1,-0.74354,0.0002,19.37214]
[1779495497818,26.53,75431.41,81.1,-0.74354,0.0002,19.37214]
[1779495497919,26.53,75428.67,81.1,-0.74409,0.0002,19.34967]
[1779495498310,26.53,75428.67,81.1,-0.74409,0.0002,19.34967]
[1779495498434,26.53,75428.67,81.1,-0.74409,0.0002,19.34967]
[1779495498688,26.53,75402.98,81.1,-0.74925,0.0002,19.13721]
[1779495499696,26.53,75387.84,81.1,-0.75226,0.0002,19.01088]
[1779495500705,26.53,75382.57,81.1,-0.7533,0.0002,18.96686]
[1779495502274,26.53,75381.55,81.1,-0.75349,0.0002,18.95852]
[1779495503064,26.53,75383.78,81.1,-0.75305,0.0002,18.97747]
[1779495503726,26.54,75388.91,81.1,-0.75202,0.0002,19.02068]
[1779495504733,26.54,75391.05,81.1,-0.7516,0.0002,19.03874]
[1779495508761,26.54,75388.08,81.1,-0.75217,0.0002,19.01446]
[1779495510775,26.54,75394.53,81.1,-0.75088,0.0002,19.06873]
[1779495511782,26.54,75399.37,81.1,-0.74995,0.0002,19.10499]
[1779495517683,26.54,75400.24,81.1,-0.74977,0.0002,19.11245]
[1779495518831,26.54,75397.64,81.1,-0.75028,0.0002,19.09104]
[1779495524873,26.54,75397.54,81.1,-0.75029,0.0002,19.09071]
[1779495529908,26.54,75397.43,81.1,-0.7503,0.0002,19.09025]
[1779495531922,26.54,75402.1,81.1,-0.74936,0.0002,19.12948]
[1779495532930,26.54,75404.99,81.1,-0.74878,0.0002,19.1537]
[1779495534943,26.55,75401.21,81.1,-0.74952,0.0002,19.12264]
[1779495541992,26.55,75400.75,81.1,-0.74958,0.0002,19.12033]
[1779495544012,26.55,75403.28,81.1,-0.74906,0.0002,19.14181]
[1779495549044,26.55,75397.9,81.1,-0.75011,0.0002,19.09807]
[1779495550051,26.55,75377.73,81.1,-0.75411,0.0002,18.9294]
[1779495551058,26.56,75375.03,81.1,-0.75463,0.0002,18.90699]
[1779495552065,26.56,75373.8,81.1,-0.75487,0.0002,18.89696]
[1779495557100,26.56,75373.57,81.1,-0.75487,0.0002,18.89663]
[1779495558211,26.56,75372.17,81.1,-0.75514,0.0002,18.88516]
[1779495559114,26.56,75366.96,81.1,-0.75616,0.0002,18.84156]
[1779495560121,26.56,75359.11,81.1,-0.75769,0.0002,18.77556]
[1779495562138,26.57,75358.01,81.1,-0.75788,0.0002,18.76714]
[1779495564851,26.57,75357.5,81.1,-0.75796,0.0002,18.76357]
[1779495565159,26.57,75355.53,81.1,-0.75834,0.0002,18.74717]
[1779495566101,26.57,75355.53,81.1,-0.75834,0.0002,18.74717]
[1779495566119,26.57,75355.53,81.1,-0.75834,0.0002,18.74717]
[1779495566222,26.57,75355.53,81.1,-0.75834,0.0002,18.74717]
[1779495566287,26.57,75351.55,81.1,-0.75912,0.0002,18.71356]
[1779495567173,26.57,75347.65,81.1,-0.75987,0.00019,18.68061]
[1779495570199,26.57,75335.82,81.1,-0.76215,0.00019,18.58042]
[1779495571204,26.57,75330.71,81.1,-0.76317,0.00019,18.53277]
[1779495572211,26.57,75335.14,81.1,-0.7623,0.00019,18.57107]
[1779495573218,26.58,75338.19,81.1,-0.7617,0.00019,18.59763]
[1779495578253,26.58,75346.86,81.1,-0.75996,0.00019,18.67373]
[1779495581274,26.58,75349.44,81.1,-0.75944,0.00019,18.69648]
[1779495584295,26.59,75354.21,81.1,-0.75849,0.0002,18.7377]
[1779495585302,26.59,75343.84,81.1,-0.76051,0.00019,18.64973]
[1779495586309,26.59,75337.95,81.1,-0.76165,0.00019,18.59977]
[1779495587316,26.59,75341.66,81.1,-0.76092,0.00019,18.63172]
[1779495588324,26.59,75344.02,81.1,-0.76045,0.00019,18.65216]
[1779495590338,26.59,75346.43,81.1,-0.75997,0.00019,18.67331]
[1779495591345,26.59,75351.66,81.1,-0.75894,0.0002,18.71804]
[1779495592352,26.59,75354.5,81.1,-0.75838,0.0002,18.74237]
[1779495595373,26.59,75359.27,81.1,-0.75743,0.0002,18.78354]
[1779495598394,26.6,75357.36,81.1,-0.75779,0.0002,18.76783]
[1779495601415,26.6,75360.56,81.1,-0.75715,0.0002,18.79569]
[1779495602422,26.6,75364.63,81.1,-0.75635,0.0002,18.83028]
[1779495603429,26.6,75368.55,81.1,-0.75558,0.0002,18.86336]
[1779495608466,26.6,75374.95,81.1,-0.75432,0.0002,18.91718]
[1779495609474,26.6,75377.9,81.1,-0.75373,0.0002,18.94215]
[1779495612494,26.6,75375.45,81.1,-0.7542,0.0002,18.92216]
[1779495616522,26.6,75373.44,81.1,-0.75458,0.0002,18.90598]
[1779495617529,26.6,75379.57,81.1,-0.75337,0.0002,18.95747]
[1779495618536,26.6,75382.01,81.1,-0.75288,0.0002,18.97813]
[1779495619814,26.6,75382.01,81.1,-0.75288,0.0002,18.97813]
[1779495620225,26.6,75382.01,81.1,-0.75288,0.0002,18.97813]
[1779495620248,26.6,75387.38,81.1,-0.75181,0.0002,19.02331]
[1779495621557,26.61,75389.71,81.1,-0.75135,0.0002,19.04284]
[1779495622564,26.61,75387.42,81.1,-0.7518,0.0002,19.02383]
[1779495623571,26.61,75381.84,81.1,-0.7529,0.0002,18.97728]
[1779495624841,26.61,75381.84,81.1,-0.7529,0.0002,18.97728]
[1779495624875,26.61,75366.62,81.1,-0.75589,0.0002,18.8496]
[1779495625672,26.61,75348.6,81.1,-0.75942,0.00019,18.69723]
[1779495626595,26.61,75340.57,81.1,-0.76098,0.00019,18.62895]
[1779495627602,26.61,75340.38,81.1,-0.76101,0.00019,18.62752]
[1779495628688,26.61,75340.38,81.1,-0.76101,0.00019,18.62752]
[1779495632637,26.61,75340.1,81.1,-0.76107,0.00019,18.62224]
[1779495637672,26.61,75339.58,81.1,-0.76113,0.00019,18.61928]
[1779495641700,26.62,75337.99,81.1,-0.76141,0.00019,18.60732]
[1779495646735,26.62,75339.23,81.1,-0.76112,0.00019,18.6197]
[1779495648749,26.63,75341.71,81.1,-0.76062,0.00019,18.64153]
[1779495649757,26.63,75346.36,81.1,-0.75972,0.00019,18.68104]
[1779495650763,26.63,75351.82,81.1,-0.75864,0.00019,18.72796]
[1779495651770,26.63,75353.23,81.1,-0.75836,0.0002,18.74008]
[1779495654790,26.63,75347.52,81.1,-0.75946,0.00019,18.69221]
[1779495658819,26.63,75350.66,81.1,-0.75883,0.00019,18.71979]
[1779495659826,26.63,75353.9,81.1,-0.75819,0.0002,18.74745]
[1779495660833,26.63,75357.99,81.1,-0.75739,0.0002,18.7822]
[1779495661846,26.63,75361.36,81.1,-0.75672,0.0002,18.81089]
[1779495662849,26.63,75365.66,81.1,-0.75588,0.0002,18.84732]
[1779495664863,26.64,75367.95,81.1,-0.75542,0.0002,18.86693]
[1779495665870,26.64,75371.92,81.1,-0.75463,0.0002,18.90042]
[1779495666877,26.64,75373.6,81.1,-0.7543,0.0002,18.91463]
[1779495667884,26.64,75378.16,81.1,-0.7534,0.0002,18.953]
[1779495670906,26.64,75381.37,81.1,-0.75276,0.0002,18.98007]
[1779495671912,26.64,75379.04,81.1,-0.75322,0.0002,18.96065]
[1779495672919,26.64,75377.34,81.1,-0.75355,0.0002,18.94651]
[1779495674933,26.64,75375.4,81.1,-0.75392,0.0002,18.93068]
[1779495676947,26.64,75371.54,81.1,-0.75467,0.0002,18.89872]
[1779495677954,26.64,75367.17,81.1,-0.75553,0.0002,18.86225]
[1779495682989,26.64,75366.67,81.1,-0.75559,0.0002,18.85935]
[1779495683996,26.65,75363.58,81.1,-0.75619,0.0002,18.83362]
[1779495687018,26.65,75360.41,81.1,-0.7568,0.0002,18.80754]
[1779495692055,26.65,75361.39,81.1,-0.75662,0.0002,18.81238]
[1779495697090,26.65,75359.9,81.1,-0.75689,0.0002,18.80078]
[1779495702125,26.66,75359.67,81.1,-0.75691,0.0002,18.79989]
[1779495708167,26.66,75361.34,81.1,-0.75655,0.0002,18.81526]
[1779495713202,26.66,75360.39,81.1,-0.75671,0.0002,18.80828]
[1779495714208,26.66,75361.94,81.1,-0.7564,0.0002,18.82154]
[1779495717230,26.66,75359.98,81.1,-0.75677,0.0002,18.80565]
[1779495718237,26.66,75357.93,81.1,-0.75717,0.0002,18.78859]
[1779495723271,26.67,75365.18,81.1,-0.75572,0.0002,18.8508]
[1779495724279,26.67,75369.68,81.1,-0.75484,0.0002,18.88874]
[1779495726294,26.67,75363.53,81.1,-0.75603,0.0002,18.83737]
[1779495727300,26.67,75358.79,81.1,-0.75696,0.0002,18.79752]
[1779495732338,26.67,75358.76,81.1,-0.75696,0.0002,18.79766]
[1779495737373,26.67,75358.32,81.1,-0.75704,0.0002,18.79421]
[1779495738380,26.67,75354.69,81.1,-0.75774,0.0002,18.76365]
[1779495742408,26.67,75356.41,81.1,-0.7574,0.0002,18.77857]
[1779495743414,26.67,75363.92,81.1,-0.75592,0.0002,18.84211]
[1779495744422,26.67,75367.54,81.1,-0.75521,0.0002,18.87275]
[1779495746436,26.68,75371.78,81.1,-0.75437,0.0002,18.90872]
[1779495750466,26.68,75373.8,81.1,-0.75395,0.0002,18.92632]
[1779495751473,26.68,75377.19,81.1,-0.75331,0.0002,18.95059]
[1779495752480,26.68,75375.07,81.1,-0.75373,0.0002,18.933]
[1779495756509,26.68,75372.93,81.1,-0.75414,0.0002,18.91567]
[1779495761544,26.68,75372.84,81.1,-0.75413,0.0002,18.91567]
[1779495765572,26.68,75375.44,81.1,-0.75361,0.0002,18.93801]
[1779495766579,26.68,75377.46,81.1,-0.75321,0.0002,18.95505]
[1779495770608,26.69,75375.15,81.1,-0.75365,0.0002,18.93633]
[1779495772621,26.69,75351.74,81.1,-0.75822,0.00019,18.73995]
[1779495773628,26.69,75336.26,81.1,-0.76122,0.00019,18.60912]
[1779495774635,26.69,75333.05,81.1,-0.76184,0.00019,18.58204]
[1779495776210,26.69,75333.05,81.1,-0.76184,0.00019,18.58204]
[1779495776649,26.69,75336.43,81.1,-0.76117,0.00019,18.61127]
[1779495777656,26.69,75337.93,81.1,-0.76088,0.00019,18.62426]
[1779495780676,26.69,75336.58,81.1,-0.76112,0.00019,18.61342]
[1779495782691,26.69,75340.41,81.1,-0.76037,0.00019,18.64636]
[1779495785712,26.7,75338.93,81.1,-0.76064,0.00019,18.63477]
[1779495790748,26.7,75339.13,81.1,-0.76056,0.00019,18.63808]
[1779495791755,26.7,75344.46,81.1,-0.75952,0.00019,18.68356]
[1779495792762,26.7,75346.56,81.1,-0.7591,0.00019,18.70171]
[1779495794328,26.7,75348.86,81.1,-0.75864,0.00019,18.72174]
[1779495799811,26.71,75348.71,81.1,-0.75864,0.00019,18.72156]
[1779495803839,26.71,75357.69,81.1,-0.75687,0.0002,18.79829]
[1779495808874,26.71,75356.96,81.1,-0.75699,0.0002,18.79289]
[1779495812902,26.71,75361.99,81.1,-0.75603,0.0002,18.83154]
[1779495813909,26.71,75360.38,81.1,-0.75634,0.0002,18.81814]
[1779495816930,26.72,75358.91,81.1,-0.75662,0.0002,18.80621]
[1779495819951,26.72,75361.34,81.1,-0.75613,0.0002,18.82724]
[1779495820958,26.72,75366.14,81.1,-0.75518,0.0002,18.86777]
[1779495821740,26.72,75366.14,81.1,-0.75518,0.0002,18.86777]
[1779495821965,26.72,75373.83,81.1,-0.75367,0.0002,18.9323]
[1779495823979,26.72,75377.85,81.1,-0.75287,0.0002,18.96614]
[1779495824986,26.72,75379.98,81.1,-0.75245,0.0002,18.984]
[1779495829016,26.72,75386.43,81.1,-0.75117,0.0002,19.03799]
[1779495834064,26.72,75385.08,81.1,-0.75143,0.0002,19.02695]
[1779495840093,26.73,75387.58,81.1,-0.75091,0.0002,19.04891]
[1779495842107,26.73,75385.7,81.1,-0.75127,0.0002,19.03366]
[1779495845128,26.73,75383.24,81.1,-0.75174,0.0002,19.0138]
[1779495846135,26.73,75381.15,81.1,-0.75215,0.0002,18.99663]
[1779495851170,26.73,75379.91,81.1,-0.75236,0.0002,18.98748]
[1779495856206,26.73,75384.61,81.1,-0.75143,0.0002,19.02692]
[1779495861241,26.74,75383.72,81.1,-0.75158,0.0002,19.02032]
[1779495865269,26.74,75385.83,81.1,-0.75116,0.0002,19.03823]
[1779495870304,26.74,75385.45,81.1,-0.75122,0.0002,19.03544]
[1779495871311,26.74,75387.86,81.1,-0.75078,0.0002,19.05128]
[1779495872321,26.74,75389.81,81.1,-0.75039,0.0002,19.06748]
[1779495877356,26.74,75389.77,81.1,-0.75039,0.0002,19.0674]
[1779495882392,26.74,75389.25,81.1,-0.7505,0.0002,19.06284]
[1779495883399,26.74,75387.45,81.1,-0.75086,0.0002,19.04787]
[1779495888437,26.74,75385.99,81.1,-0.75115,0.0002,19.03554]
[1779495891456,26.74,75387.83,81.1,-0.75079,0.0002,19.05067]
[1779495896492,26.74,75388.67,81.1,-0.75063,0.0002,19.05743]
[1779495901527,26.74,75390.14,81.1,-0.75035,0.0002,19.06937]
[1779495903549,26.74,75399.28,81.1,-0.74854,0.0002,19.14477]
[1779495904551,26.74,75405.22,81.1,-0.74736,0.0002,19.19365]
[1779495905559,26.73,75410.43,81.1,-0.74632,0.0002,19.23636]
[1779495906566,26.73,75412.82,81.1,-0.74585,0.0002,19.25584]
[1779495911601,26.7,75412.07,81.1,-0.74627,0.0002,19.239]
[1779495916635,26.67,75411.5,81.1,-0.74662,0.0002,19.22483]
[1779495917643,26.67,75409.45,81.1,-0.74707,0.0002,19.20622]
[1779495922678,26.67,75410.66,81.1,-0.74685,0.0002,19.21551]
[1779495927713,26.66,75411.34,81.1,-0.74673,0.0002,19.22042]
[1779495929744,26.66,75405.15,81.1,-0.74796,0.0002,19.16939]
[1779495933772,26.66,75402.95,81.1,-0.74843,0.0002,19.14725]
[1779495938807,26.66,75403.77,81.1,-0.74826,0.0002,19.15434]
[1779495943842,26.67,75403.59,81.1,-0.74829,0.0002,19.15302]
[1779495944849,26.67,75399.18,81.1,-0.74917,0.0002,19.1165]
[1779495945857,26.67,75395.78,81.1,-0.74985,0.0002,19.08827]
[1779495946864,26.66,75393.43,81.1,-0.75031,0.0002,19.06875]
[1779495951899,26.67,75393.28,81.1,-0.75034,0.0002,19.06761]
[1779495954920,26.67,75396.63,81.1,-0.74967,0.0002,19.09546]
[1779495955926,26.67,75399.1,81.1,-0.74918,0.0002,19.11592]
[1779495956934,26.67,75403.17,81.1,-0.74837,0.0002,19.14956]
[1779495961969,26.66,75403.27,81.1,-0.74836,0.0002,19.15012]
[1779495963983,26.66,75395.4,81.1,-0.74993,0.0002,19.08488]
[1779495965997,26.66,75392.24,81.1,-0.75056,0.0002,19.05859]
[1779495967004,26.66,75390.21,81.1,-0.75096,0.0002,19.04174]
[1779495969019,26.66,75392.57,81.1,-0.75049,0.0002,19.0614]
[1779495974054,26.66,75393.19,81.1,-0.75036,0.0002,19.06658]
[1779495976411,26.66,75384.56,81.1,-0.75208,0.0002,18.99471]
[1779495977083,26.66,75372.29,81.1,-0.7545,0.0002,18.89212]
[1779495978090,26.66,75372.45,81.1,-0.75446,0.0002,18.89352]
[1779495979097,26.66,75374.14,81.1,-0.75413,0.0002,18.90773]
[1779495980104,26.66,75379.34,81.1,-0.7531,0.0002,18.95139]
[1779495981111,26.67,75383.6,81.1,-0.75226,0.0002,18.98706]
[1779495983722,26.67,75385.7,81.1,-0.75184,0.0002,19.00472]
[1779495984142,26.67,75394.46,81.1,-0.7501,0.0002,19.07771]
[1779495985149,26.67,75400.27,81.1,-0.74894,0.0002,19.12583]
[1779495986156,26.67,75399.83,81.1,-0.74903,0.0002,19.12236]
[1779495991191,26.67,75399.96,81.1,-0.74903,0.0002,19.11955]
[1779495992199,26.67,75402.37,81.1,-0.74855,0.0002,19.1395]
[1779495994213,26.67,75406.45,81.1,-0.74773,0.0002,19.17342]
[1779495999248,26.67,75404.55,81.1,-0.74809,0.0002,19.15821]
[1779496000255,26.67,75399.01,81.1,-0.74919,0.0002,19.11255]
[1779496001262,26.67,75394.86,81.1,-0.75001,0.0002,19.07835]
[1779496004283,26.67,75397.22,81.1,-0.74954,0.0002,19.09793]
[1779496005290,26.67,75400.42,81.1,-0.74891,0.0002,19.12445]
[1779496006297,26.67,75403.74,81.1,-0.74825,0.0002,19.15189]
[1779496007304,26.67,75407.26,81.1,-0.74755,0.0002,19.1809]
[1779496011332,26.67,75409.63,81.1,-0.74708,0.0002,19.20023]
[1779496014353,26.67,75412.4,81.1,-0.74653,0.0002,19.22281]
[1779496015360,26.67,75414.96,81.1,-0.74602,0.0002,19.24376]
[1779496016367,26.67,75419.18,81.1,-0.74518,0.0002,19.27825]
[1779496021401,26.67,75419.7,81.1,-0.74509,0.0002,19.28191]
[1779496022409,26.67,75413.43,81.1,-0.74635,0.0002,19.23034]
[1779496023416,26.67,75409.53,81.1,-0.74713,0.0002,19.1982]
[1779496026437,26.67,75407.6,81.1,-0.74752,0.0002,19.1822]
[1779496031472,26.67,75405.02,81.1,-0.74803,0.0002,19.16086]
[1779496032478,26.67,75407.06,81.1,-0.74762,0.0002,19.17769]
[1779496035501,26.67,75402.63,81.1,-0.74851,0.0002,19.141]
[1779496037515,26.67,75400.23,81.1,-0.74899,0.0002,19.12105]
[1779496039529,26.67,75397.84,81.1,-0.74947,0.0002,19.10121]
[1779496040536,26.67,75395.93,81.1,-0.74985,0.0002,19.08538]
[1779496044564,26.67,75398.09,81.1,-0.74942,0.0002,19.10321]
[1779496045774,26.66,75383.71,81.1,-0.75227,0.0002,18.98371]
[1779496046578,26.66,75377.17,81.1,-0.75356,0.0002,18.92906]
[1779496047722,26.66,75377.17,81.1,-0.75356,0.0002,18.92906]
[1779496047838,26.66,75374.42,81.1,-0.7541,0.0002,18.90607]
[1779496048592,26.66,75354.15,81.1,-0.75807,0.0002,18.73565]
[1779496049599,26.66,75337.89,81.1,-0.76124,0.00019,18.59778]
[1779496050562,26.66,75337.89,81.1,-0.76124,0.00019,18.59778]
[1779496050607,26.67,75332.26,81.1,-0.76232,0.00019,18.54994]
[1779496051731,26.67,75332.26,81.1,-0.76232,0.00019,18.54994]
[1779496052620,26.67,75335.41,81.1,-0.76174,0.00019,18.57283]
[1779496053822,26.67,75340.07,81.1,-0.76084,0.00019,18.61258]
[1779496054634,26.67,75343.01,81.1,-0.76026,0.00019,18.63777]
[1779496057658,26.67,75340.55,81.1,-0.76072,0.00019,18.61749]
[1779496059672,26.67,75342.99,81.1,-0.76024,0.00019,18.63877]
[1779496064707,26.67,75342.3,81.1,-0.76033,0.00019,18.63459]
[1779496066721,26.68,75344.54,81.1,-0.75988,0.00019,18.65417]
[1779496068735,26.68,75347.67,81.1,-0.75926,0.00019,18.6812]
[1779496070753,26.68,75345.35,81.1,-0.7597,0.00019,18.66203]
[1779496075788,26.68,75344.19,81.1,-0.7599,0.00019,18.6535]
[1779496080823,26.69,75343.06,81.1,-0.76008,0.00019,18.64528]
[1779496081831,26.69,75346.33,81.1,-0.75944,0.00019,18.67325]
[1779496082837,26.69,75352.56,81.1,-0.75822,0.00019,18.72616]
[1779496083844,26.69,75356.22,81.1,-0.7575,0.0002,18.75726]
[1779496084851,26.69,75357.7,81.1,-0.75721,0.0002,18.76991]
[1779496085858,26.69,75361.82,81.1,-0.7564,0.0002,18.80476]
[1779496086867,26.69,75363.49,81.1,-0.75607,0.0002,18.81892]
[1779496091902,26.69,75362.54,81.1,-0.75623,0.0002,18.81207]
[1779496096937,26.7,75352.8,81.1,-0.7581,0.00019,18.7314]
[1779496097944,26.7,75349.7,81.1,-0.7587,0.00019,18.70558]
[1779496100965,26.7,75351.82,81.1,-0.75826,0.00019,18.72461]
[1779496102979,26.7,75354.25,81.1,-0.75777,0.0002,18.74579]
[1779496103986,26.7,75357.35,81.1,-0.75716,0.0002,18.7721]
[1779496104993,26.7,75364.14,81.1,-0.75582,0.0002,18.82946]
[1779496106000,26.71,75366.77,81.1,-0.7553,0.0002,18.85182]
[1779496107747,26.71,75366.77,81.1,-0.7553,0.0002,18.85182]
[1779496107816,26.71,75367.56,81.1,-0.75513,0.0002,18.85899]
[1779496113050,26.71,75362.98,81.1,-0.75603,0.0002,18.81775]
[1779496114057,26.71,75360.65,81.1,-0.75648,0.0002,18.79847]
[1779496119093,26.72,75363.18,81.1,-0.75595,0.0002,18.82111]
[1779496120100,26.72,75366.91,81.1,-0.75521,0.0002,18.85265]
[1779496124128,26.72,75373.25,81.1,-0.75394,0.0002,18.90667]
[1779496125136,26.72,75378.15,81.1,-0.75297,0.0002,18.94788]
[1779496127149,26.72,75376.84,81.1,-0.75322,0.0002,18.93747]
[1779496132184,26.72,75375.86,81.1,-0.75338,0.0002,18.93037]
[1779496133191,26.73,75378.52,81.1,-0.75285,0.0002,18.95274]
[1779496134197,26.73,75381.55,81.1,-0.75225,0.0002,18.97816]
[1779496139234,26.73,75383.69,81.1,-0.75181,0.0002,18.99687]
[1779496144269,26.73,75383.66,81.1,-0.7518,0.0002,18.9972]
[1779496149304,26.73,75381.19,81.1,-0.75227,0.0002,18.97721]
[1779496154339,26.73,75381.31,81.1,-0.75223,0.0002,18.97884]
[1779496156353,26.73,75386.12,81.1,-0.75128,0.0002,19.01903]
[1779496161388,26.74,75385.78,81.1,-0.75134,0.0002,19.0166]
[1779496165416,26.74,75388.44,81.1,-0.7508,0.0002,19.03904]
[1779496169444,26.74,75391.16,81.1,-0.75026,0.0002,19.0618]
[1779496174507,26.74,75391.74,81.1,-0.75017,0.0002,19.06258]
[1779496179542,26.74,75393.42,81.1,-0.74984,0.0002,19.07662]
[1779496184577,26.74,75391.71,81.1,-0.75017,0.0002,19.0626]
[1779496189612,26.74,75392.12,81.1,-0.75009,0.0002,19.06616]
[1779496194647,26.74,75392.48,81.1,-0.75001,0.0002,19.0693]
[1779496197667,26.74,75394.57,81.1,-0.74959,0.0002,19.08666]
[1779496198695,26.74,75394.57,81.1,-0.74959,0.0002,19.08666]
[1779496198782,26.74,75396.66,81.1,-0.74918,0.0002,19.10393]
[1779496199682,26.74,75402.57,81.1,-0.748,0.0002,19.15275]
[1779496200689,26.74,75407.97,81.1,-0.74693,0.0002,19.1972]
[1779496202703,26.74,75402.01,81.1,-0.74811,0.0002,19.14828]
[1779496203710,26.74,75405.6,81.1,-0.7474,0.0002,19.17776]
[1779496205724,26.74,75403.57,81.1,-0.74781,0.0002,19.16093]
[1779496208745,26.74,75398.27,81.1,-0.74886,0.0002,19.11714]
[1779496213780,26.74,75398.27,81.1,-0.74886,0.0002,19.1171]
[1779496215794,26.74,75400.88,81.1,-0.74834,0.0002,19.1386]
[1779496216801,26.74,75404.68,81.1,-0.74759,0.0002,19.16984]
[1779496217808,26.74,75407.65,81.1,-0.747,0.0002,19.19418]
[1779496219822,26.74,75411.82,81.1,-0.74617,0.0002,19.22826]
[1779496220829,26.74,75408.24,81.1,-0.74689,0.0002,19.19884]
[1779496221836,26.74,75404.46,81.1,-0.74764,0.0002,19.16763]
[1779496222844,26.74,75408.76,81.1,-0.74679,0.0002,19.20282]
[1779496223851,26.74,75411.66,81.1,-0.74622,0.0002,19.22644]
[1779496225866,26.74,75414.25,81.1,-0.74571,0.0002,19.24727]
[1779496230901,26.73,75414.92,81.1,-0.7456,0.0002,19.25171]
[1779496232915,26.73,75406.24,81.1,-0.74738,0.0002,19.17591]
[1779496237950,26.73,75405.73,81.1,-0.74749,0.0002,19.17103]
[1779496238957,26.73,75400.75,81.1,-0.74849,0.0002,19.12991]
[1779496239964,26.73,75389.74,81.1,-0.75067,0.0002,19.03884]
[1779496240971,26.73,75387.62,81.1,-0.75109,0.0002,19.02128]
[1779496246007,26.73,75388.47,81.1,-0.75092,0.0002,19.02843]
[1779496248022,26.73,75391.06,81.1,-0.75041,0.0002,19.04988]
[1779496249029,26.73,75388.54,81.1,-0.75091,0.0002,19.02899]
[1779496250036,26.73,75384.86,81.1,-0.75164,0.0002,18.99846]
[1779496251043,26.73,75379.41,81.1,-0.75271,0.0002,18.95317]
[1779496252056,26.73,75374.9,81.1,-0.7536,0.0002,18.91567]
[1779496253062,26.73,75363.38,81.1,-0.75586,0.0002,18.8193]
[1779496254068,26.73,75358.28,81.1,-0.75686,0.0002,18.77645]
[1779496255076,26.73,75356.0,81.1,-0.7573,0.0002,18.7573]
[1779496259104,26.73,75358.53,81.1,-0.7568,0.0002,18.77864]
[1779496261118,26.73,75356.05,81.1,-0.75729,0.0002,18.75775]
[1779496262125,26.73,75351.54,81.1,-0.75817,0.00019,18.71977]
[1779496264139,26.73,75353.2,81.1,-0.75784,0.00019,18.73381]
[1779496267160,26.73,75350.77,81.1,-0.75831,0.00019,18.71349]
[1779496269174,26.73,75348.91,81.1,-0.75867,0.00019,18.69809]
[1779496270181,26.73,75352.07,81.1,-0.75805,0.00019,18.72489]
[1779496271188,26.73,75353.69,81.1,-0.75773,0.00019,18.73868]
[1779496272195,26.73,75358.96,81.1,-0.7567,0.0002,18.78313]
[1779496275216,26.73,75362.35,81.1,-0.75603,0.0002,18.81179]
[1779496280252,26.73,75368.49,81.1,-0.75483,0.0002,18.8633]
[1779496281259,26.73,75371.3,81.1,-0.75427,0.0002,18.88707]
[1779496283273,26.74,75372.97,81.1,-0.75393,0.0002,18.90137]
[1779496284280,26.74,75375.47,81.1,-0.75344,0.0002,18.92235]
[1779496287303,26.74,75365.9,81.1,-0.75531,0.0002,18.8427]
[1779496288309,26.74,75363.39,81.1,-0.7558,0.0002,18.82158]
[1779496289316,26.74,75361.68,81.1,-0.75614,0.0002,18.80722]
[1779496291330,26.74,75363.17,81.1,-0.75588,0.0002,18.81551]
[1779496293344,26.74,75368.83,81.1,-0.75477,0.0002,18.86292]
[1779496294351,26.74,75371.56,81.1,-0.75423,0.0002,18.88593]
[1779496295358,26.74,75366.1,81.1,-0.7553,0.0002,18.84044]
[1779496296365,26.74,75361.71,81.1,-0.75615,0.0002,18.80373]
[1779496297372,26.74,75359.97,81.1,-0.75649,0.0002,18.78942]
[1779496303414,26.74,75360.18,81.1,-0.75642,0.0002,18.79217]
[1779496308449,26.74,75359.69,81.1,-0.7565,0.0002,18.78878]
[1779496310466,26.74,75365.38,81.1,-0.75538,0.0002,18.83667]
[1779496314494,26.75,75362.9,81.1,-0.75586,0.0002,18.81642]
[1779496316508,26.75,75361.33,81.1,-0.75616,0.0002,18.8035]
[1779496319529,26.75,75357.67,81.1,-0.75686,0.0002,18.77317]
[1779496321543,26.75,75355.06,81.1,-0.75736,0.00019,18.75156]
[1779496325571,26.75,75353.57,81.1,-0.75764,0.00019,18.73961]
[1779496327585,26.75,75351.28,81.1,-0.75808,0.00019,18.72043]
[1779496328592,26.75,75348.3,81.1,-0.75866,0.00019,18.69538]
[1779496332620,26.75,75344.49,81.1,-0.75939,0.00019,18.66364]
[1779496333627,26.75,75346.17,81.1,-0.75906,0.00019,18.67796]
[1779496334634,26.75,75348.29,81.1,-0.75865,0.00019,18.69595]
[1779496335641,26.75,75350.04,81.1,-0.75831,0.00019,18.7108]
[1779496338662,26.75,75346.41,81.1,-0.75901,0.00019,18.68043]
[1779496339669,26.75,75343.66,81.1,-0.75954,0.00019,18.65732]
[1779496340676,26.75,75342.14,81.1,-0.75983,0.00019,18.64461]
[1779496345711,26.76,75342.41,81.1,-0.75976,0.00019,18.64763]
[1779496347725,26.76,75340.84,81.1,-0.76006,0.00019,18.63459]
[1779496349740,26.76,75333.97,81.1,-0.76138,0.00019,18.57669]
[1779496351754,26.76,75332.55,81.1,-0.76168,0.00019,18.56069]
[1779496356794,26.76,75318.41,81.1,-0.76438,0.00019,18.44141]
[1779496357186,26.76,75318.41,81.1,-0.76438,0.00019,18.44141]
[1779496357216,26.76,75318.41,81.1,-0.76438,0.00019,18.44141]
[1779496357776,26.76,75318.41,81.1,-0.76438,0.00019,18.44141]
[1779496357811,26.76,75314.37,81.1,-0.76515,0.00019,18.40713]
[1779496358818,26.76,75310.26,81.1,-0.76593,0.00019,18.37222]
[1779496359827,26.76,75308.26,81.1,-0.76631,0.00019,18.35537]
[1779496362846,26.76,75311.4,81.1,-0.76569,0.00019,18.38313]
[1779496367881,26.77,75311.42,81.1,-0.76565,0.00019,18.38471]
[1779496370902,26.77,75308.9,81.1,-0.76611,0.00019,18.36404]
[1779496371909,26.77,75304.98,81.1,-0.76685,0.00019,18.33079]
[1779496375553,26.77,75304.59,81.1,-0.76691,0.00019,18.32817]
[1779496375793,26.77,75304.59,81.1,-0.76691,0.00019,18.32817]
[1779496376060,26.77,75294.78,81.1,-0.76877,0.00019,18.24419]
[1779496377147,26.77,75294.78,81.1,-0.76877,0.00019,18.24419]
[1779496376945,26.78,75283.3,81.1,-0.77094,0.00019,18.14545]
[1779496378155,26.78,75281.73,81.1,-0.77123,0.00019,18.13219]
[1779496378731,26.78,75281.73,81.1,-0.77123,0.00019,18.13219]
[1779496378817,26.78,75281.73,81.1,-0.77123,0.00019,18.13219]
[1779496378960,26.78,75257.36,81.1,-0.7758,0.00019,17.92094]
[1779496379430,26.78,75257.36,81.1,-0.7758,0.00019,17.92094]
[1779496379800,26.78,75257.36,81.1,-0.7758,0.00019,17.92094]
[1779496379968,26.78,75238.28,81.1,-0.77934,0.00019,17.75456]
[1779496380975,26.78,75271.18,81.1,-0.7732,0.00019,18.04181]
[1779496381982,26.78,75285.98,81.1,-0.7704,0.00019,18.17003]
[1779496382735,26.78,75285.98,81.1,-0.7704,0.00019,18.17003]
[1779496382933,26.78,75285.98,81.1,-0.7704,0.00019,18.17003]
[1779496382989,26.78,75300.49,81.1,-0.76765,0.00019,18.29513]
[1779496383996,26.78,75315.96,81.1,-0.76469,0.00019,18.42761]
[1779496385008,26.78,75322.16,81.1,-0.7635,0.00019,18.48041]
[1779496385525,26.78,75322.16,81.1,-0.7635,0.00019,18.48041]
[1779496386097,26.78,75325.6,81.1,-0.76284,0.00019,18.50958]
[1779496387017,26.78,75330.72,81.1,-0.76185,0.00019,18.55294]
[1779496389143,26.78,75326.39,81.1,-0.76268,0.00019,18.51635]
[1779496393062,26.78,75310.86,81.1,-0.76565,0.00019,18.3846]
[1779496394069,26.78,75316.66,81.1,-0.76453,0.00019,18.43439]
[1779496395076,26.78,75319.44,81.1,-0.764,0.00019,18.4583]
[1779496397094,26.78,75293.51,81.1,-0.76893,0.00019,18.23692]
[1779496398101,26.79,75283.76,81.1,-0.77077,0.00019,18.15339]
[1779496399108,26.79,75288.5,81.1,-0.76986,0.00019,18.19473]
[1779496400192,26.79,75292.71,81.1,-0.76905,0.00019,18.23148]
[1779496401122,26.79,75298.93,81.1,-0.76786,0.00019,18.28538]
[1779496402129,26.79,75309.02,81.1,-0.76593,0.00019,18.37211]
[1779496403136,26.79,75320.13,81.1,-0.76379,0.00019,18.46718]
[1779496404143,26.79,75323.49,81.1,-0.76314,0.00019,18.49602]
[1779496406157,26.79,75328.72,81.1,-0.76213,0.00019,18.54087]
[1779496406474,26.79,75328.72,81.1,-0.76213,0.00019,18.54087]
[1779496410185,26.79,75322.21,81.1,-0.76337,0.00019,18.48595]
[1779496412199,26.79,75324.85,81.1,-0.76289,0.00019,18.5043]
[1779496413206,26.79,75328.54,81.1,-0.76218,0.00019,18.53568]
[1779496414213,26.79,75331.17,81.1,-0.76167,0.00019,18.55801]
[1779496415220,26.79,75325.99,81.1,-0.76267,0.00019,18.51408]
[1779496416227,26.79,75323.08,81.1,-0.76323,0.00019,18.4894]
[1779496417234,26.79,75325.93,81.1,-0.76268,0.00019,18.51367]
[1779496419248,26.8,75320.59,81.1,-0.7637,0.00019,18.4684]
[1779496420255,26.8,75318.67,81.1,-0.76407,0.00019,18.45215]
[1779496421262,26.8,75311.95,81.1,-0.76535,0.00019,18.39498]
[1779496422269,26.8,75307.67,81.1,-0.76617,0.00019,18.35854]
[1779496427306,26.8,75305.83,81.1,-0.7665,0.00019,18.34357]
[1779496428311,26.8,75301.04,81.1,-0.76741,0.00019,18.30271]
[1779496429318,26.8,75294.99,81.1,-0.76856,0.00019,18.25106]
[1779496430470,26.8,75294.99,81.1,-0.76856,0.00019,18.25106]
[1779496430477,26.8,75289.4,81.1,-0.76961,0.00019,18.20317]
[1779496431332,26.8,75287.37,81.1,-0.76999,0.00019,18.18593]
[1779496433347,26.8,75290.96,81.1,-0.7693,0.00019,18.21733]
[1779496434354,26.8,75296.82,81.1,-0.76818,0.00019,18.2679]
[1779496435361,26.8,75301.7,81.1,-0.76725,0.00019,18.30991]
[1779496438382,26.8,75298.44,81.1,-0.76785,0.00019,18.28277]
[1779496439388,26.81,75294.43,81.1,-0.76861,0.00019,18.24862]
[1779496440397,26.81,75292.51,81.1,-0.76897,0.00019,18.23228]
[1779496441404,26.81,75295.18,81.1,-0.76846,0.00019,18.25541]
[1779496442542,26.81,75295.18,81.1,-0.76846,0.00019,18.25541]
[1779496442623,26.81,75299.97,81.1,-0.76754,0.00019,18.29705]
[1779496443571,26.81,75306.11,81.1,-0.76636,0.00019,18.34989]
[1779496444425,26.81,75313.36,81.1,-0.76497,0.00019,18.41179]
[1779496445432,26.81,75322.73,81.1,-0.76317,0.00019,18.49175]
[1779496446439,26.81,75326.41,81.1,-0.76246,0.00019,18.52313]
[1779496448453,26.81,75326.93,81.1,-0.76236,0.00019,18.52756]
[1779496452223,26.81,75326.8,81.1,-0.76239,0.00019,18.52637]
[1779496452481,26.81,75320.3,81.1,-0.76364,0.00019,18.47108]
[1779496453488,26.81,75317.25,81.1,-0.76423,0.00019,18.4451]
[1779496454495,26.81,75314.02,81.1,-0.76484,0.00019,18.4176]
[1779496459530,26.81,75316.57,81.1,-0.76434,0.00019,18.43989]
[1779496462551,26.81,75319.46,81.1,-0.76378,0.00019,18.46473]
[1779496463558,26.81,75322.49,81.1,-0.7632,0.00019,18.49051]
[1779496464565,26.81,75324.42,81.1,-0.76283,0.00019,18.50691]
[1779496465577,26.81,75328.53,81.1,-0.76204,0.00019,18.54175]
[1779496467000,26.81,75335.88,81.1,-0.76062,0.00019,18.60406]
[1779496468261,26.81,75335.88,81.1,-0.76062,0.00019,18.60406]
[1779496467590,26.81,75342.2,81.1,-0.7594,0.00019,18.65728]
[1779496468396,26.81,75342.2,81.1,-0.7594,0.00019,18.65728]
[1779496468679,26.81,75342.2,81.1,-0.7594,0.00019,18.65728]
[1779496468782,26.81,75342.2,81.1,-0.7594,0.00019,18.65728]
[1779496468883,26.81,75349.03,81.1,-0.75807,0.00019,18.71473]
[1779496469783,26.81,75360.15,81.1,-0.75591,0.0002,18.80786]
[1779496470821,26.81,75367.28,81.1,-0.75452,0.0002,18.86721]
[1779496473901,26.81,75363.72,81.1,-0.75527,0.0002,18.83259]
[1779496475269,26.81,75361.56,81.1,-0.75569,0.0002,18.81435]
[1779496476654,26.81,75355.05,81.1,-0.75697,0.00019,18.7595]
[1779496478668,26.81,75351.73,81.1,-0.75762,0.00019,18.73141]
[1779496479675,26.81,75345.46,81.1,-0.75884,0.00019,18.67862]
[1779496480682,26.81,75340.27,81.1,-0.75985,0.00019,18.63486]
[1779496481689,26.81,75337.5,81.1,-0.76039,0.00019,18.6115]
[1779496482696,26.81,75335.74,81.1,-0.76073,0.00019,18.59663]
[1779496487731,26.81,75333.41,81.1,-0.76117,0.00019,18.57705]
[1779496489857,26.81,75330.41,81.1,-0.76175,0.00019,18.55179]
[1779496490752,26.81,75321.88,81.1,-0.76339,0.00019,18.47948]
[1779496493773,26.81,75324.47,81.1,-0.76288,0.00019,18.50178]
[1779496498808,26.81,75330.13,81.1,-0.76178,0.00019,18.55018]
[1779496500822,26.81,75331.76,81.1,-0.76146,0.00019,18.56424]
[1779496502558,26.81,75331.59,81.1,-0.76149,0.00019,18.56292]
[1779496502635,26.81,75331.59,81.1,-0.76149,0.00019,18.56292]
[1779496502839,26.81,75316.45,81.1,-0.7644,0.00019,18.43444]
[1779496503843,26.81,75306.7,81.1,-0.76627,0.00019,18.35125]
[1779496504850,26.81,75309.56,81.1,-0.76572,0.00019,18.37576]
[1779496505857,26.81,75311.23,81.1,-0.7654,0.00019,18.39013]
[1779496507871,26.81,75312.83,81.1,-0.76509,0.00019,18.4039]
[1779496509885,26.81,75310.01,81.1,-0.76563,0.00019,18.37986]
[1779496511899,26.81,75306.02,81.1,-0.76639,0.00019,18.34592]
[1779496512906,26.81,75298.85,81.1,-0.76775,0.00019,18.28463]
[1779496513913,26.81,75300.05,81.1,-0.76752,0.00019,18.29507]
[1779496515927,26.81,75301.81,81.1,-0.76718,0.00019,18.31042]
[1779496516934,26.81,75307.94,81.1,-0.76601,0.00019,18.36296]
[1779496517941,26.81,75315.81,81.1,-0.7645,0.00019,18.43018]
[1779496518949,26.81,75319.31,81.1,-0.76383,0.00019,18.46]
[1779496519955,26.81,75328.66,81.1,-0.76203,0.00019,18.53942]
[1779496520962,26.81,75331.3,81.1,-0.76152,0.00019,18.56181]
[1779496521969,26.81,75333.2,81.1,-0.76115,0.00019,18.57802]
[1779496524990,26.81,75331.48,81.1,-0.76148,0.00019,18.56363]
[1779496525997,26.81,75328.95,81.1,-0.76196,0.00019,18.54226]
[1779496530026,26.82,75326.48,81.1,-0.76243,0.00019,18.52159]
[1779496534054,26.82,75329.02,81.1,-0.76197,0.00019,18.53924]
[1779496535071,26.82,75326.27,81.1,-0.7625,0.00019,18.51601]
[1779496536073,26.82,75303.53,81.1,-0.76685,0.00019,18.32227]
[1779496537080,26.82,75299.54,81.1,-0.76761,0.00019,18.28828]
[1779496539160,26.82,75296.43,81.1,-0.76819,0.00019,18.26191]
[1779496540101,26.82,75293.76,81.1,-0.7687,0.00019,18.23901]
[1779496541108,26.82,75292.6,81.1,-0.76892,0.00019,18.2291]
[1779496543122,26.82,75294.24,81.1,-0.7686,0.00019,18.24336]
[1779496544128,26.82,75298.48,81.1,-0.76779,0.00019,18.28003]
[1779496545136,26.82,75295.72,81.1,-0.76831,0.00019,18.25664]
[1779496546143,26.82,75293.22,81.1,-0.76878,0.00019,18.23542]
[1779496548157,26.82,75291.77,81.1,-0.76904,0.00019,18.2235]
[1779496550177,26.82,75286.43,81.1,-0.77004,0.00019,18.17823]
[1779496551184,26.82,75282.85,81.1,-0.77071,0.00019,18.14758]
[1779496554205,26.83,75283.71,81.1,-0.77054,0.00019,18.15549]
[1779496556218,26.83,75285.41,81.1,-0.77021,0.00019,18.17045]
[1779496557226,26.83,75284.05,81.1,-0.77046,0.00019,18.15905]
[1779496559240,26.83,75282.28,81.1,-0.77078,0.00019,18.14427]
[1779496560247,26.83,75283.13,81.1,-0.77061,0.00019,18.15185]
[1779496561266,26.83,75280.46,81.1,-0.77111,0.00019,18.12909]
[1779496562267,26.83,75276.08,81.1,-0.77193,0.00019,18.09157]
[1779496563274,26.83,75275.26,81.1,-0.77208,0.00019,18.08481]
[1779496565886,26.83,75275.48,81.1,-0.77202,0.00019,18.08735]
[1779496566256,26.83,75275.48,81.1,-0.77202,0.00019,18.08735]
[1779496566295,26.83,75275.64,81.1,-0.77199,0.00019,18.08897]
[1779496566483,26.83,75275.64,81.1,-0.77199,0.00019,18.08897]
[1779496567302,26.83,75262.79,81.1,-0.77439,0.00019,17.97802]
[1779496568309,26.84,75250.71,81.1,-0.77664,0.00019,17.87342]
[1779496569317,26.84,75251.7,81.1,-0.77644,0.00019,17.88253]
[1779496570323,26.84,75249.35,81.1,-0.77687,0.00019,17.86255]
[1779496571330,26.84,75259.28,81.1,-0.77501,0.00019,17.94939]
[1779496572337,26.84,75265.8,81.1,-0.77378,0.00019,18.00632]
[1779496573344,26.84,75258.64,81.1,-0.77511,0.00019,17.94473]
[1779496574351,26.84,75255.96,81.1,-0.7756,0.00019,17.92185]
[1779496578379,26.85,75259.48,81.1,-0.7749,0.00019,17.95408]
[1779496580393,26.85,75248.89,81.1,-0.77686,0.00019,17.86284]
[1779496581400,26.85,75245.88,81.1,-0.77741,0.00019,17.83712]
[1779496582407,26.85,75247.35,81.1,-0.77712,0.00019,17.85045]
[1779496583414,26.85,75245.45,81.1,-0.77747,0.00019,17.83425]
[1779496584421,26.85,75242.18,81.1,-0.77807,0.00019,17.80611]
[1779496586436,26.85,75244.08,81.1,-0.7777,0.00019,17.82345]
[1779496588450,26.86,75242.5,81.1,-0.77797,0.00019,17.81043]
[1779496589457,26.86,75239.29,81.1,-0.77856,0.00018,17.78281]
[1779496591471,26.86,75242.11,81.1,-0.77805,0.00019,17.80395]
[1779496593485,26.86,75244.26,81.1,-0.77764,0.00019,17.82345]
[1779496598701,26.87,75244.03,81.1,-0.77765,0.00019,17.82288]
[1779496603555,26.87,75247.15,81.1,-0.77702,0.00019,17.85219]
[1779496604562,26.87,75249.33,81.1,-0.77661,0.00019,17.87147]
[1779496606576,26.87,75252.43,81.1,-0.77602,0.00019,17.89899]
[1779496607583,26.87,75250.32,81.1,-0.77641,0.00019,17.88093]
[1779496608596,26.87,75245.52,81.1,-0.7773,0.00019,17.83945]
[1779496609899,26.87,75245.52,81.1,-0.7773,0.00019,17.83945]
[1779496610290,26.87,75245.52,81.1,-0.7773,0.00019,17.83945]
[1779496610385,26.88,75237.97,81.1,-0.77868,0.00018,17.7743]
[1779496611302,26.88,75230.5,81.1,-0.78005,0.00018,17.70948]
[1779496611613,26.88,75227.21,81.1,-0.78065,0.00018,17.6807]
[1779496612620,26.88,75233.71,81.1,-0.77945,0.00018,17.73802]
[1779496613627,26.88,75232.05,81.1,-0.77974,0.00018,17.72404]
[1779496615641,26.88,75227.71,81.1,-0.78052,0.00018,17.68702]
[1779496618662,26.89,75229.12,81.1,-0.78023,0.00018,17.70084]
[1779496620676,26.89,75234.28,81.1,-0.77926,0.00018,17.7469]
[1779496621683,26.89,75237.33,81.1,-0.77868,0.00018,17.77398]
[1779496622690,26.89,75240.6,81.1,-0.77807,0.00018,17.8029]
[1779496623697,26.89,75243.85,81.1,-0.77746,0.00019,17.83158]
[1779496625711,26.89,75246.11,81.1,-0.77703,0.00019,17.85191]
[1779496629739,26.9,75241.6,81.1,-0.77782,0.00019,17.81443]
[1779496630745,26.9,75239.13,81.1,-0.77827,0.00018,17.79337]
[1779496631753,26.9,75240.53,81.1,-0.778,0.00018,17.80604]
[1779496632760,26.9,75246.6,81.1,-0.77687,0.00019,17.85934]
[1779496633768,26.9,75251.32,81.1,-0.77598,0.00019,17.90081]
[1779496635782,26.9,75247.59,81.1,-0.77665,0.00019,17.86924]
[1779496637796,26.91,75250.04,81.1,-0.77617,0.00019,17.89173]
[1779496638803,26.91,75247.28,81.1,-0.77668,0.00019,17.86777]
[1779496639887,26.91,75232.31,81.1,-0.77944,0.00018,17.73817]
[1779496640817,26.91,75227.7,81.1,-0.78027,0.00018,17.69838]
[1779496641824,26.91,75229.05,81.1,-0.78002,0.00018,17.71067]
[1779496645852,26.92,75224.27,81.1,-0.78085,0.00018,17.67082]
[1779496646972,26.92,75217.0,81.1,-0.78217,0.00018,17.60771]
[1779496647866,26.92,75208.37,81.1,-0.78374,0.00018,17.5325]
[1779496648873,26.92,75210.43,81.1,-0.78335,0.00018,17.55127]
[1779496649880,26.92,75207.9,81.1,-0.78379,0.00018,17.52973]
[1779496650887,26.92,75206.51,81.1,-0.78403,0.00018,17.51822]
[1779496652901,26.93,75210.53,81.1,-0.78331,0.00018,17.5506]
[1779496653908,26.93,75214.08,81.1,-0.78264,0.00018,17.58239]
[1779496655922,26.93,75212.55,81.1,-0.7829,0.00018,17.57023]
[1779496656929,26.93,75208.04,81.1,-0.7837,0.00018,17.53131]
[1779496657936,26.93,75214.99,81.1,-0.78242,0.00018,17.59293]
[1779496658943,26.94,75225.42,81.1,-0.7805,0.00018,17.68474]
[1779496659951,26.94,75221.49,81.1,-0.78121,0.00018,17.6509]
[1779496660958,26.94,75218.39,81.1,-0.78177,0.00018,17.62432]
[1779496661965,26.94,75216.83,81.1,-0.78204,0.00018,17.61123]
[1779496662972,26.94,75212.64,81.1,-0.78279,0.00018,17.57513]
[1779496663980,26.94,75205.34,81.1,-0.78411,0.00018,17.51169]
[1779496665429,26.94,75198.45,81.1,-0.78535,0.00018,17.45156]
[1779496666441,26.94,75198.45,81.1,-0.78535,0.00018,17.45156]
[1779496666513,26.94,75196.69,81.1,-0.78566,0.00018,17.43653]
[1779496667001,26.95,75195.62,81.1,-0.78584,0.00018,17.42759]
[1779496669155,26.95,75195.84,81.1,-0.78579,0.00018,17.43001]
[1779496669237,26.95,75196.03,81.1,-0.78575,0.00018,17.43217]
[1779496670029,26.95,75197.12,81.1,-0.78554,0.00018,17.44224]
[1779496671036,26.95,75195.56,81.1,-0.78581,0.00018,17.42898]
[1779496672043,26.95,75198.2,81.1,-0.78533,0.00018,17.45269]
[1779496673050,26.95,75203.2,81.1,-0.78441,0.00018,17.49707]
[1779496674057,26.95,75205.56,81.1,-0.78397,0.00018,17.51819]
[1779496675064,26.95,75206.47,81.1,-0.7838,0.00018,17.52656]
[1779496677078,26.96,75208.4,81.1,-0.78342,0.00018,17.54456]
[1779496682113,26.96,75208.24,81.1,-0.7834,0.00018,17.54578]
[1779496683120,26.97,75212.37,81.1,-0.78263,0.00018,17.58255]
[1779496684127,26.97,75210.72,81.1,-0.78292,0.00018,17.56866]
[1779496685134,26.97,75208.87,81.1,-0.78325,0.00018,17.55303]
[1779496686141,26.97,75203.09,81.1,-0.78429,0.00018,17.50278]
[1779496687148,26.97,75202.36,81.1,-0.78441,0.00018,17.49686]
[1779496688155,26.97,75203.32,81.1,-0.78423,0.00018,17.50577]
[1779496690169,26.97,75201.99,81.1,-0.78445,0.00018,17.49506]
[1779496693191,26.98,75198.49,81.1,-0.78505,0.00018,17.4658]
[1779496694197,26.98,75196.95,81.1,-0.78532,0.00018,17.45269]
[1779496696211,26.98,75195.93,81.1,-0.78549,0.00018,17.44463]
[1779496702252,26.99,75195.77,81.1,-0.78546,0.00018,17.44598]
[1779496707288,26.99,75195.71,81.1,-0.78542,0.00018,17.44774]
[1779496712328,27.0,75195.02,81.1,-0.78553,0.00018,17.43963]
[1779496713330,27.0,75194.41,81.1,-0.78563,0.00018,17.43473]
[1779496714337,27.0,75191.74,81.1,-0.7861,0.00018,17.41174]
[1779496715344,27.0,75191.29,81.1,-0.78618,0.00018,17.40827]
[1779496717358,27.0,75192.73,81.1,-0.78589,0.00018,17.4219]
[1779496722393,27.01,75192.4,81.1,-0.7859,0.00018,17.42134]
[1779496725479,27.01,75190.43,81.1,-0.78623,0.00018,17.40546]
[1779496726421,27.01,75190.05,81.1,-0.78629,0.00018,17.40262]
[1779496727428,27.02,75189.17,81.1,-0.78644,0.00018,17.3954]
[1779496727654,27.02,75189.17,81.1,-0.78644,0.00018,17.3954]
[1779496727677,27.02,75189.17,81.1,-0.78644,0.00018,17.3954]
[1779496728533,27.02,75185.59,81.1,-0.78707,0.00018,17.36444]
[1779496728621,27.02,75185.59,81.1,-0.78707,0.00018,17.36444]
[1779496729153,27.02,75185.59,81.1,-0.78707,0.00018,17.36444]
[1779496729241,27.02,75185.59,81.1,-0.78707,0.00018,17.36444]
[1779496729443,27.02,75212.6,81.1,-0.78217,0.00018,17.60173]
[1779496730450,27.02,75221.06,81.1,-0.78061,0.00018,17.67597]
[1779496731098,27.02,75221.06,81.1,-0.78061,0.00018,17.67597]
[1779496732582,27.02,75219.62,81.1,-0.78086,0.00018,17.66425]
[1779496732761,27.02,75219.62,81.1,-0.78086,0.00018,17.66425]
[1779496733471,27.02,75213.08,81.1,-0.78204,0.00018,17.60767]
[1779496734478,27.02,75205.19,81.1,-0.78347,0.00018,17.53898]
[1779496734923,27.02,75205.19,81.1,-0.78347,0.00018,17.53898]
[1779496735485,27.02,75209.32,81.1,-0.78271,0.00018,17.57539]
[1779496736493,27.02,75211.83,81.1,-0.78225,0.00018,17.59759]
[1779496737499,27.03,75210.4,81.1,-0.7825,0.00018,17.58553]
[1779496738507,27.03,75206.66,81.1,-0.78317,0.00018,17.55331]
[1779496743542,27.03,75205.39,81.1,-0.78337,0.00018,17.54381]
[1779496745556,27.03,75202.29,81.1,-0.78392,0.00018,17.51735]
[1779496746563,27.03,75195.32,81.1,-0.78517,0.00018,17.45667]
[1779496747573,27.03,75193.59,81.1,-0.78548,0.00018,17.44192]
[1779496748580,27.03,75200.3,81.1,-0.78425,0.00018,17.50112]
[1779496750594,27.04,75197.95,81.1,-0.78466,0.00018,17.48136]
[1779496752608,27.04,75199.58,81.1,-0.78435,0.00018,17.49641]
[1779496753615,27.04,75200.91,81.1,-0.7841,0.00018,17.50842]
[1779496755700,27.04,75200.92,81.1,-0.78409,0.00018,17.50886]
[1779496755718,27.04,75197.54,81.1,-0.7847,0.00018,17.47964]
[1779496756636,27.04,75195.2,81.1,-0.78511,0.00018,17.45952]
[1779496758211,27.04,75195.2,81.1,-0.78511,0.00018,17.45952]
[1779496758313,27.04,75182.09,81.1,-0.78746,0.00018,17.34525]
[1779496759656,27.05,75180.0,81.1,-0.78782,0.00018,17.32735]
[1779496761269,27.05,75184.58,81.1,-0.78698,0.00018,17.36864]
[1779496761671,27.05,75189.71,81.1,-0.78605,0.00018,17.41367]
[1779496763685,27.05,75191.06,81.1,-0.78579,0.00018,17.42637]
[1779496764692,27.05,75186.08,81.1,-0.78668,0.00018,17.38309]
[1779496765699,27.05,75182.88,81.1,-0.78725,0.00018,17.35541]
[1779496766706,27.05,75179.26,81.1,-0.78789,0.00018,17.32405]
[1779496767713,27.05,75177.97,81.1,-0.78811,0.00018,17.3132]
[1779496770735,27.06,75181.56,81.1,-0.78742,0.00018,17.34665]
[1779496771742,27.06,75182.58,81.1,-0.78726,0.00018,17.35197]
[1779496772749,27.06,75181.54,81.1,-0.78744,0.00018,17.34331]
[1779496776777,27.07,75185.7,81.1,-0.78665,0.00018,17.38165]
[1779496777784,27.07,75187.11,81.1,-0.78639,0.00018,17.39444]
[1779496779031,27.07,75192.11,81.1,-0.78547,0.00018,17.4391]
[1779496779798,27.07,75196.35,81.1,-0.78471,0.00018,17.47621]
[1779496780805,27.07,75197.59,81.1,-0.78448,0.00018,17.48741]
[1779496784833,27.07,75203.79,81.1,-0.78333,0.00018,17.54277]
[1779496785840,27.07,75206.33,81.1,-0.78286,0.00018,17.56523]
[1779496787518,27.07,75210.59,81.1,-0.78208,0.00018,17.60279]
[1779496791882,27.08,75208.29,81.1,-0.78248,0.00018,17.58358]
[1779496793896,27.08,75211.05,81.1,-0.78196,0.00018,17.60833]
[1779496795910,27.08,75215.17,81.1,-0.78119,0.00018,17.64487]
[1779496796917,27.08,75221.6,81.1,-0.78001,0.00018,17.70105]
[1779496798931,27.08,75222.27,81.1,-0.77988,0.00018,17.70738]
[1779496799938,27.08,75225.92,81.1,-0.7792,0.00018,17.73933]
[1779496802959,27.08,75220.88,81.1,-0.78011,0.00018,17.69642]
[1779496804474,27.09,75218.15,81.1,-0.7806,0.00018,17.6732]
[1779496804973,27.09,75215.74,81.1,-0.78104,0.00018,17.65226]
[1779496805980,27.09,75214.25,81.1,-0.7813,0.00018,17.63957]
[1779496806987,27.09,75212.51,81.1,-0.78161,0.00018,17.62501]
[1779496810010,27.09,75207.44,81.1,-0.78252,0.00018,17.58118]
[1779496811017,27.09,75201.39,81.1,-0.78361,0.00018,17.52875]
[1779496815049,27.09,75199.84,81.1,-0.78388,0.00018,17.5161]
[1779496818072,27.09,75203.61,81.1,-0.78318,0.00018,17.54973]
[1779496821093,27.1,75205.17,81.1,-0.78288,0.00018,17.56401]
[1779496822100,27.1,75207.13,81.1,-0.78252,0.00018,17.58131]
[1779496824393,27.1,75193.06,81.1,-0.78505,0.00018,17.45905]
[1779496825121,27.1,75186.5,81.1,-0.78623,0.00018,17.40195]
[1779496826128,27.1,75185.05,81.1,-0.78648,0.00018,17.38962]
[1779496829149,27.1,75180.8,81.1,-0.78722,0.00018,17.35346]
[1779496830228,27.1,75180.8,81.1,-0.78722,0.00018,17.35346]
[1779496830494,27.1,75176.92,81.1,-0.78791,0.00018,17.31978]
[1779496831169,27.1,75167.99,81.1,-0.78953,0.00018,17.23739]
[1779496832174,27.1,75162.59,81.1,-0.79049,0.00018,17.19015]
[1779496833181,27.11,75163.22,81.1,-0.79036,0.00018,17.19632]
[1779496834225,27.11,75163.22,81.1,-0.79036,0.00018,17.19632]
[1779496834236,27.11,75178.97,81.1,-0.78755,0.00018,17.33477]
[1779496835198,27.11,75186.3,81.1,-0.78621,0.00018,17.40013]
[1779496839226,27.11,75174.66,81.1,-0.78827,0.00018,17.29963]
[1779496840233,27.11,75168.12,81.1,-0.78942,0.00018,17.24262]
[1779496841240,27.11,75166.95,81.1,-0.78963,0.00018,17.23262]
[1779496842247,27.11,75160.94,81.1,-0.79069,0.00018,17.18019]
[1779496843254,27.12,75156.54,81.1,-0.79146,0.00018,17.14177]
[1779496844261,27.12,75154.18,81.1,-0.79187,0.00018,17.12137]
[1779496845674,27.12,75154.18,81.1,-0.79187,0.00018,17.12137]
[1779496845676,27.12,75154.18,81.1,-0.79187,0.00018,17.12137]
[1779496845691,27.12,75154.18,81.1,-0.79187,0.00018,17.12137]
[1779496845274,27.12,75152.77,81.1,-0.79211,0.00018,17.10935]
[1779496846280,27.12,75145.91,81.1,-0.79331,0.00018,17.04921]
[1779496847287,27.12,75148.75,81.1,-0.7928,0.00018,17.07489]
[1779496848294,27.12,75151.17,81.1,-0.79236,0.00018,17.09693]
[1779496849301,27.14,75147.98,81.1,-0.79276,0.00018,17.07646]
[1779496850308,27.16,75149.8,81.1,-0.79228,0.00018,17.10036]
[1779496852322,27.18,75157.93,81.1,-0.79067,0.00018,17.1801]
[1779496853329,27.18,75162.11,81.1,-0.78992,0.00018,17.21746]
[1779496854336,27.18,75165.1,81.1,-0.78938,0.00018,17.24429]
[1779496855343,27.18,75168.34,81.1,-0.78879,0.00018,17.2732]
[1779496855974,27.18,75168.34,81.1,-0.78879,0.00018,17.2732]
[1779496856350,27.18,75178.93,81.1,-0.78689,0.00018,17.3664]
[1779496857357,27.18,75183.46,81.1,-0.78606,0.00018,17.40654]
[1779496858223,27.18,75183.46,81.1,-0.78606,0.00018,17.40654]
[1779496858364,27.18,75183.68,81.1,-0.78601,0.00018,17.40898]
[1779496860381,27.19,75189.61,81.1,-0.78493,0.00018,17.46172]
[1779496861387,27.19,75195.92,81.1,-0.78378,0.00018,17.51709]
[1779496864408,27.19,75198.5,81.1,-0.78329,0.00018,17.54047]
[1779496865414,27.19,75200.35,81.1,-0.78295,0.00018,17.55672]
[1779496867429,27.19,75202.7,81.1,-0.78252,0.00018,17.57743]
[1779496868437,27.19,75194.46,81.1,-0.78401,0.00018,17.5059]
[1779496869443,27.19,75188.94,81.1,-0.785,0.00018,17.45823]
[1779496870450,27.19,75183.45,81.1,-0.78597,0.00018,17.41081]
[1779496873496,27.2,75177.05,81.1,-0.78709,0.00018,17.3563]
[1779496874482,27.2,75151.71,81.1,-0.79158,0.00018,17.13466]
[1779496874808,27.2,75151.71,81.1,-0.79158,0.00018,17.13466]
[1779496875491,27.2,75141.4,81.1,-0.7934,0.00018,17.0439]
[1779496876497,27.2,75143.59,81.1,-0.79299,0.00018,17.06456]
[1779496877691,27.2,75143.59,81.1,-0.79299,0.00018,17.06456]
[1779496877719,27.2,75146.14,81.1,-0.79252,0.00018,17.08782]
[1779496878512,27.21,75149.06,81.1,-0.79199,0.00018,17.11427]
[1779496879520,27.21,75147.61,81.1,-0.79223,0.00018,17.10224]
[1779496880532,27.21,75161.27,81.1,-0.78982,0.00018,17.22223]
[1779496881539,27.21,75176.16,81.1,-0.78713,0.00018,17.35408]
[1779496882113,27.21,75176.16,81.1,-0.78713,0.00018,17.35408]
[1779496882546,27.21,75188.45,81.1,-0.78492,0.00018,17.4618]
[1779496883553,27.21,75187.11,81.1,-0.78515,0.00018,17.4507]
[1779496884560,27.21,75180.36,81.1,-0.78635,0.00018,17.39231]
[1779496885574,27.22,75174.17,81.1,-0.78745,0.00018,17.3386]
[1779496886206,27.22,75174.17,81.1,-0.78745,0.00018,17.3386]
[1779496886581,27.22,75187.97,81.1,-0.78496,0.00018,17.45959]
[1779496887587,27.22,75193.64,81.1,-0.78393,0.00018,17.5094]
[1779496888594,27.22,75195.17,81.1,-0.78365,0.00018,17.52312]
[1779496890257,27.22,75195.78,81.1,-0.78353,0.00018,17.52883]
[1779496891615,27.22,75198.39,81.1,-0.78308,0.00018,17.54798]
[1779496892622,27.22,75200.03,81.1,-0.78277,0.00018,17.56258]
[1779496897659,27.23,75211.16,81.1,-0.78072,0.00018,17.66051]
[1779496898666,27.23,75216.37,81.1,-0.77976,0.00018,17.70591]
[1779496899463,27.23,75216.37,81.1,-0.77976,0.00018,17.70591]
[1779496899673,27.23,75218.07,81.1,-0.77945,0.00018,17.72092]
[1779496900165,27.23,75218.07,81.1,-0.77945,0.00018,17.72092]
[1779496900226,27.23,75218.07,81.1,-0.77945,0.00018,17.72092]
[1779496900680,27.23,75219.81,81.1,-0.77912,0.00018,17.73625]
[1779496901687,27.23,75222.3,81.1,-0.77866,0.00018,17.75791]
[1779496902694,27.23,75225.43,81.1,-0.77809,0.00018,17.78504]
[1779496903701,27.23,75220.73,81.1,-0.77894,0.00018,17.74477]
[1779496904708,27.23,75214.59,81.1,-0.78006,0.00018,17.69206]
[1779496905715,27.23,75212.81,81.1,-0.78037,0.00018,17.67699]
[1779496906722,27.23,75210.43,81.1,-0.7808,0.00018,17.65667]
[1779496907729,27.23,75204.91,81.1,-0.7818,0.00018,17.60916]
[1779496908736,27.23,75203.59,81.1,-0.78203,0.00018,17.59803]
[1779496909743,27.23,75200.5,81.1,-0.78258,0.00018,17.57143]
[1779496910767,27.24,75198.34,81.1,-0.78297,0.00018,17.55299]
[1779496911758,27.24,75191.49,81.1,-0.7842,0.00018,17.49375]
[1779496912765,27.24,75187.85,81.1,-0.78485,0.00018,17.46223]
[1779496914779,27.24,75195.08,81.1,-0.78354,0.00018,17.52562]
[1779496916793,27.24,75188.56,81.1,-0.7847,0.00018,17.46959]
[1779496918806,27.24,75192.58,81.1,-0.78396,0.00018,17.5051]
[1779496921410,27.24,75194.88,81.1,-0.78353,0.00018,17.52573]
[1779496921829,27.24,75202.45,81.1,-0.78216,0.00018,17.59166]
[1779496922836,27.24,75208.08,81.1,-0.78113,0.00018,17.64061]
[1779496924849,27.24,75213.52,81.1,-0.78014,0.00018,17.68793]
[1779496928893,27.25,75219.37,81.1,-0.77906,0.00018,17.73886]
[1779496933928,27.25,75217.63,81.1,-0.77937,0.00018,17.72421]
[1779496934935,27.25,75216.03,81.1,-0.77966,0.00018,17.7105]
[1779496940979,27.25,75212.61,81.1,-0.78027,0.00018,17.68165]
[1779496942476,27.25,75203.33,81.1,-0.78195,0.00018,17.60175]
[1779496942993,27.25,75199.15,81.1,-0.7827,0.00018,17.56556]
[1779496944000,27.25,75195.51,81.1,-0.78335,0.00018,17.53429]
[1779496945008,27.25,75192.02,81.1,-0.78398,0.00018,17.50428]
[1779496948028,27.25,75190.49,81.1,-0.78423,0.00018,17.49207]
[1779496949599,27.25,75190.49,81.1,-0.78423,0.00018,17.49207]
[1779496949839,27.25,75190.49,81.1,-0.78423,0.00018,17.49207]
[1779496949616,27.25,75188.95,81.1,-0.78449,0.00018,17.47946]
[1779496950042,27.25,75184.3,81.1,-0.78532,0.00018,17.43904]
[1779496951049,27.26,75170.92,81.1,-0.78775,0.00018,17.31837]
[1779496952477,27.27,75162.35,81.1,-0.7891,0.00018,17.25146]
[1779496953063,27.27,75163.02,81.1,-0.78899,0.00018,17.25732]
[1779496954072,27.28,75168.23,81.1,-0.78805,0.00018,17.30345]
[1779496957093,27.28,75169.23,81.1,-0.78784,0.00018,17.31372]
[1779496958100,27.28,75168.38,81.1,-0.78798,0.00018,17.30686]
[1779496960114,27.28,75165.45,81.1,-0.78847,0.00018,17.28243]
[1779496962128,27.3,75163.86,81.1,-0.78858,0.00018,17.27686]
[1779496964141,27.32,75163.16,81.1,-0.78853,0.00018,17.27897]
[1779496965149,27.33,75162.32,81.1,-0.7886,0.00018,17.27569]
[1779496967163,27.34,75161.51,81.1,-0.78865,0.00018,17.27307]
[1779496968170,27.34,75163.68,81.1,-0.78826,0.00018,17.29237]
[1779496969177,27.35,75167.01,81.1,-0.78766,0.00018,17.32166]
[1779496970184,27.35,75165.47,81.1,-0.78793,0.00018,17.30854]
[1779496973205,27.35,75166.3,81.1,-0.78776,0.00018,17.31653]
[1779496977233,27.35,75165.36,81.1,-0.78791,0.00018,17.30937]
[1779496982268,27.35,75165.84,81.1,-0.78779,0.00018,17.31493]
[1779496983274,27.35,75164.97,81.1,-0.78794,0.00018,17.30767]
[1779496987303,27.36,75172.42,81.1,-0.78659,0.00018,17.37364]
[1779496988328,27.36,75181.62,81.1,-0.78494,0.00018,17.45388]
[1779496990343,27.36,75179.03,81.1,-0.78539,0.00018,17.43219]
[1779496991350,27.36,75172.55,81.1,-0.78654,0.00018,17.37624]
[1779496995378,27.36,75173.72,81.1,-0.7863,0.00018,17.38801]
[1779496996385,27.37,75176.41,81.1,-0.78581,0.00018,17.41165]
[1779496997392,27.37,75184.74,81.1,-0.78431,0.00018,17.48417]
[1779496998398,27.37,75187.77,81.1,-0.78376,0.00018,17.51066]
[1779497003434,27.37,75185.12,81.1,-0.78421,0.00018,17.48913]
[1779497004440,27.37,75183.42,81.1,-0.78451,0.00018,17.47473]
[1779497005448,27.37,75181.48,81.1,-0.78485,0.00018,17.45827]
[1779497006455,27.37,75177.13,81.1,-0.78562,0.00018,17.42085]
[1779497007462,27.37,75174.48,81.1,-0.78608,0.00018,17.39825]
[1779497008469,27.37,75173.28,81.1,-0.78629,0.00018,17.38824]
[1779497011490,27.38,75174.44,81.1,-0.78609,0.00018,17.39518]
[1779497012497,27.38,75176.77,81.1,-0.78567,0.00018,17.41576]
[1779497013504,27.38,75179.89,81.1,-0.78511,0.00018,17.443]
[1779497018539,27.38,75183.27,81.1,-0.78448,0.00018,17.4732]
[1779497020553,27.38,75184.38,81.1,-0.78428,0.00018,17.48312]
[1779497021561,27.38,75187.21,81.1,-0.78376,0.00018,17.50786]
[1779497022568,27.38,75186.08,81.1,-0.78396,0.00018,17.49837]
[1779497023575,27.38,75184.93,81.1,-0.78416,0.00018,17.48871]
[1779497026599,27.39,75188.59,81.1,-0.78349,0.00018,17.52121]
[1779497027603,27.39,75189.75,81.1,-0.78327,0.00018,17.53148]
[1779497028610,27.39,75195.85,81.1,-0.78217,0.00018,17.58431]
[1779497029618,27.39,75200.68,81.1,-0.7813,0.00018,17.62608]
[1779497030624,27.39,75204.62,81.1,-0.78058,0.00018,17.66001]
[1779497033670,27.39,75208.96,81.1,-0.77979,0.00018,17.69755]
[1779497034666,27.39,75211.36,81.1,-0.77936,0.00018,17.71822]
[1779497037687,27.39,75212.96,81.1,-0.77906,0.00018,17.73208]
[1779497038694,27.39,75215.49,81.1,-0.7786,0.00018,17.75379]
[1779497040708,27.39,75217.02,81.1,-0.77832,0.00018,17.7669]
[1779497042722,27.39,75219.78,81.1,-0.77782,0.00018,17.79049]
[1779497043729,27.39,75223.98,81.1,-0.77706,0.00018,17.82634]
[1779497046752,27.39,75225.5,81.1,-0.77679,0.00018,17.83906]
[1779497051787,27.39,75226.19,81.1,-0.77667,0.00018,17.84438]
[1779497052794,27.39,75223.68,81.1,-0.77713,0.00018,17.82283]
[1779497053801,27.39,75219.02,81.1,-0.77799,0.00018,17.78289]
[1779497058838,27.39,75219.27,81.1,-0.77795,0.00018,17.78472]
[1779497060856,27.39,75214.19,81.1,-0.77887,0.00018,17.7411]
[1779497061863,27.39,75217.19,81.1,-0.77833,0.00018,17.76678]
[1779497064885,27.39,75212.11,81.1,-0.77925,0.00018,17.7231]
[1779497065892,27.39,75209.76,81.1,-0.77968,0.00018,17.70294]
[1779497066899,27.39,75212.33,81.1,-0.77921,0.00018,17.72499]
[1779497067906,27.39,75216.28,81.1,-0.7785,0.00018,17.75889]
[1779497068914,27.39,75218.36,81.1,-0.77812,0.00018,17.77671]
[1779497070927,27.39,75219.95,81.1,-0.77783,0.00018,17.7903]
[1779497071934,27.39,75223.86,81.1,-0.77715,0.00018,17.81942]
[1779497075963,27.39,75226.67,81.1,-0.77664,0.00018,17.84322]
[1779497076969,27.38,75230.44,81.1,-0.77596,0.00018,17.87531]
[1779497082004,27.38,75234.41,81.1,-0.77524,0.00018,17.90878]
[1779497086032,27.38,75229.47,81.1,-0.77614,0.00018,17.86652]
[1779497087039,27.38,75225.7,81.1,-0.77683,0.00018,17.83435]
[1779497089053,27.38,75223.87,81.1,-0.77716,0.00018,17.81881]
[1779497091074,27.38,75227.9,81.1,-0.77643,0.00018,17.85333]
[1779497093087,27.38,75232.02,81.1,-0.77567,0.00018,17.8885]
[1779497098123,27.38,75233.13,81.1,-0.77547,0.00018,17.89784]
[1779497099134,27.38,75229.84,81.1,-0.77607,0.00018,17.86977]
[1779497100345,27.38,75217.19,81.1,-0.77838,0.00018,17.76168]
[1779497101395,27.38,75202.98,81.1,-0.78095,0.00018,17.63981]
[1779497102155,27.38,75206.66,81.1,-0.78028,0.00018,17.67163]
[1779497105176,27.39,75208.47,81.1,-0.77995,0.00018,17.68764]
[1779497108197,27.39,75212.21,81.1,-0.77926,0.00018,17.72027]
[1779497109204,27.39,75214.6,81.1,-0.77882,0.00018,17.74091]
[1779497110211,27.39,75216.17,81.1,-0.77853,0.00018,17.7546]
[1779497112225,27.39,75213.03,81.1,-0.77909,0.00018,17.72816]
[1779497113733,27.39,75210.77,81.1,-0.77949,0.00018,17.70904]
[1779497114244,27.39,75215.36,81.1,-0.77866,0.00018,17.74866]
[1779497115299,27.39,75217.05,81.1,-0.77834,0.00018,17.76336]
[1779497118320,27.39,75212.87,81.1,-0.77909,0.00018,17.72809]
[1779497121341,27.39,75216.33,81.1,-0.77845,0.00018,17.75832]
[1779497123355,27.39,75218.48,81.1,-0.77805,0.00018,17.77704]
[1779497127383,27.4,75225.59,81.1,-0.77674,0.00018,17.83838]
[1779497128390,27.4,75228.73,81.1,-0.77616,0.00018,17.86542]
[1779497129397,27.4,75226.32,81.1,-0.7766,0.00018,17.84494]
[1779497130404,27.4,75221.97,81.1,-0.7774,0.00018,17.80784]
[1779497131413,27.4,75219.71,81.1,-0.77784,0.00018,17.7843]
[1779497133427,27.4,75224.37,81.1,-0.77699,0.00018,17.82436]
[1779497134434,27.4,75226.73,81.1,-0.77655,0.00018,17.84474]
[1779497136448,27.4,75229.47,81.1,-0.77604,0.00018,17.86848]
[1779497138463,27.4,75231.41,81.1,-0.77568,0.00018,17.88533]
[1779497140477,27.4,75233.96,81.1,-0.77521,0.00018,17.9072]
[1779497145512,27.4,75233.18,81.1,-0.77534,0.00018,17.9009]
[1779497146519,27.4,75230.87,81.1,-0.77577,0.00018,17.88128]
[1779497151554,27.4,75231.04,81.1,-0.77573,0.00018,17.88278]
[1779497156589,27.4,75229.54,81.1,-0.77601,0.00018,17.87005]
[1779497159611,27.4,75236.12,81.1,-0.7748,0.00018,17.92612]
[1779497160618,27.4,75241.46,81.1,-0.77382,0.00018,17.97145]
[1779497161625,27.4,75243.19,81.1,-0.77351,0.00018,17.98603]
[1779497163639,27.4,75239.69,81.1,-0.77415,0.00018,17.95618]
[1779497164646,27.4,75236.88,81.1,-0.77467,0.00018,17.93227]
[1779497167667,27.4,75240.21,81.1,-0.77406,0.00018,17.96039]
[1779497169681,27.4,75242.78,81.1,-0.77359,0.00018,17.98202]
[1779497173709,27.4,75245.06,81.1,-0.77319,0.00018,18.00089]
[1779497175015,27.4,75245.06,81.1,-0.77319,0.00018,18.00089]
[1779497175089,27.4,75245.06,81.1,-0.77319,0.00018,18.00089]
[1779497175090,27.4,75249.86,81.1,-0.7723,0.00018,18.04143]
[1779497175723,27.4,75266.47,81.1,-0.76923,0.00019,18.18174]
[1779497176903,27.4,75275.7,81.1,-0.76751,0.00019,18.25923]
[1779497177737,27.4,75273.86,81.1,-0.76786,0.00019,18.24364]
[1779497179372,27.4,75273.49,81.1,-0.76793,0.00019,18.2404]
[1779497180758,27.4,75271.44,81.1,-0.76832,0.00019,18.22288]
[1779497181736,27.4,75271.44,81.1,-0.76832,0.00019,18.22288]
[1779497182067,27.4,75271.44,81.1,-0.76832,0.00019,18.22288]
[1779497182149,27.4,75269.05,81.1,-0.76877,0.00019,18.20264]
[1779497182782,27.4,75225.06,81.1,-0.77688,0.00018,17.82954]
[1779497184105,27.4,75220.82,81.1,-0.77765,0.00018,17.79328]
[1779497185855,27.4,75221.51,81.1,-0.77752,0.00018,17.79934]
[1779497191844,27.4,75219.44,81.1,-0.77793,0.00018,17.77741]
[1779497192851,27.4,75217.28,81.1,-0.77832,0.00018,17.7589]
[1779497193858,27.4,75215.02,81.1,-0.77874,0.00018,17.73955]
[1779497194865,27.4,75217.98,81.1,-0.7782,0.00018,17.76477]
[1779497195872,27.4,75221.11,81.1,-0.77763,0.00018,17.79152]
[1779497197886,27.4,75224.52,81.1,-0.77701,0.00018,17.82059]
[1779497199900,27.4,75221.86,81.1,-0.7775,0.00018,17.79781]
[1779497200907,27.4,75219.21,81.1,-0.77798,0.00018,17.77519]
[1779497205943,27.4,75220.47,81.1,-0.77774,0.00018,17.78622]
[1779497210978,27.4,75221.27,81.1,-0.77759,0.00018,17.79324]
[1779497217025,27.4,75222.47,81.1,-0.77738,0.00018,17.8035]
[1779497218032,27.4,75224.6,81.1,-0.77699,0.00018,17.82163]
[1779497219039,27.4,75226.53,81.1,-0.77664,0.00018,17.83802]
[1779497220046,27.4,75225.25,81.1,-0.77687,0.00018,17.827]
[1779497223067,27.4,75231.27,81.1,-0.77578,0.00018,17.87811]
[1779497224074,27.4,75236.73,81.1,-0.77478,0.00018,17.92445]
[1779497225081,27.4,75235.01,81.1,-0.7751,0.00018,17.90964]
[1779497226088,27.39,75231.25,81.1,-0.77579,0.00018,17.87746]
[1779497227095,27.39,75230.09,81.1,-0.77601,0.00018,17.86749]
[1779497230116,27.39,75231.37,81.1,-0.77578,0.00018,17.87815]
[1779497233145,27.39,75237.52,81.1,-0.77466,0.00018,17.93024]
[1779497234146,27.39,75243.53,81.1,-0.77356,0.00018,17.98115]
[1779497235154,27.39,75245.09,81.1,-0.77327,0.00018,17.9942]
[1779497240189,27.39,75245.04,81.1,-0.77331,0.00018,17.9928]
[1779497242203,27.39,75249.22,81.1,-0.77254,0.00018,18.02783]
[1779497244217,27.39,75250.7,81.1,-0.77228,0.00018,18.03989]
[1779497245225,27.39,75249.29,81.1,-0.77255,0.00018,18.0277]
[1779497246232,27.39,75246.57,81.1,-0.77305,0.00018,18.00441]
[1779497248246,27.39,75242.79,81.1,-0.77376,0.00018,17.97193]
[1779497249253,27.38,75236.13,81.1,-0.77499,0.00018,17.91511]
[1779497254288,27.38,75235.44,81.1,-0.77516,0.00018,17.90431]
[1779497257309,27.38,75232.66,81.1,-0.77568,0.00018,17.88022]
[1779497259323,27.38,75231.45,81.1,-0.77591,0.00018,17.86969]
[1779497265365,27.38,75231.71,81.1,-0.77587,0.00018,17.87128]
[1779497270400,27.38,75231.63,81.1,-0.7759,0.00018,17.87004]
[1779497273421,27.38,75229.71,81.1,-0.77626,0.00018,17.8533]
[1779497274428,27.38,75228.52,81.1,-0.77648,0.00018,17.84305]
[1779497277449,27.38,75227.05,81.1,-0.77675,0.00018,17.83025]
[1779497280470,27.38,75225.33,81.1,-0.77707,0.00018,17.81535]
[1779497285507,27.38,75225.32,81.1,-0.77708,0.00018,17.81502]
[1779497291551,27.37,75224.47,81.1,-0.77724,0.00018,17.80756]
[1779497295579,27.37,75225.83,81.1,-0.77699,0.00018,17.8191]
[1779497299607,27.37,75223.35,81.1,-0.77745,0.00018,17.7978]
[1779497302628,27.37,75222.22,81.1,-0.77765,0.00018,17.7881]
[1779497305996,27.37,75217.54,81.1,-0.7785,0.00018,17.74808]
[1779497306681,27.37,75215.12,81.1,-0.77894,0.00018,17.72734]
[1779497307688,27.37,75216.37,81.1,-0.77872,0.00018,17.73811]
[1779497308695,27.37,75217.78,81.1,-0.77846,0.00018,17.75026]
[1779497310708,27.38,75216.23,81.1,-0.77874,0.00018,17.73714]
[1779497314738,27.38,75225.2,81.1,-0.77713,0.00018,17.8098]
[1779497315745,27.38,75230.85,81.1,-0.7761,0.00018,17.85809]
[1779497316752,27.38,75232.93,81.1,-0.77572,0.00018,17.87576]
[1779497319773,27.37,75239.79,81.1,-0.77447,0.00018,17.93392]
[1779497322794,27.37,75242.3,81.1,-0.77402,0.00018,17.95481]
[1779497326822,27.37,75243.71,81.1,-0.77377,0.00018,17.96614]
[1779497328836,27.37,75246.21,81.1,-0.77332,0.00018,17.98703]
[1779497329843,27.37,75248.94,81.1,-0.77282,0.00018,18.01]
[1779497334878,27.37,75249.13,81.1,-0.77281,0.00018,18.01054]
[1779497338906,27.37,75254.2,81.1,-0.77189,0.00018,18.05263]
[1779497339913,27.36,75257.6,81.1,-0.77127,0.00019,18.08115]
[1779497340920,27.36,75260.7,81.1,-0.7707,0.00019,18.10722]
[1779497345957,27.36,75258.67,81.1,-0.77108,0.00019,18.08985]
[1779497346964,27.36,75257.18,81.1,-0.77136,0.00019,18.07721]
[1779497351999,27.36,75257.46,81.1,-0.77132,0.00019,18.079]
[1779497357034,27.36,75260.25,81.1,-0.77082,0.00019,18.10183]
[1779497361062,27.36,75261.92,81.1,-0.77052,0.00019,18.11528]
[1779497366101,27.36,75261.65,81.1,-0.77059,0.00019,18.11213]
[1779497371136,27.35,75262.02,81.1,-0.77058,0.00019,18.11014]
[1779497375164,27.35,75266.24,81.1,-0.76981,0.00019,18.14514]
[1779497376171,27.35,75269.94,81.1,-0.76912,0.00019,18.17615]
[1779497377177,27.35,75274.23,81.1,-0.76833,0.00019,18.21205]
[1779497382213,27.35,75276.02,81.1,-0.76803,0.00019,18.22573]
[1779497387248,27.34,75276.58,81.1,-0.76795,0.00019,18.22903]
[1779497392283,27.34,75273.9,81.1,-0.76849,0.00019,18.20497]
[1779497394297,27.34,75271.49,81.1,-0.76895,0.00019,18.18409]
[1779497397318,27.34,75273.46,81.1,-0.7686,0.00019,18.19993]
[1779497400339,27.33,75275.27,81.1,-0.76828,0.00019,18.21441]
[1779497404367,27.33,75279.49,81.1,-0.76752,0.00019,18.24885]
[1779497405374,27.33,75281.51,81.1,-0.76715,0.00019,18.26553]
[1779497408395,27.33,75284.01,81.1,-0.7667,0.00019,18.28557]
[1779497411416,27.32,75279.35,81.1,-0.76759,0.00019,18.24543]
[1779497412425,27.32,75276.96,81.1,-0.76805,0.00019,18.22503]
[1779497414437,27.32,75279.49,81.1,-0.76759,0.00019,18.24579]
[1779497417458,27.32,75277.39,81.1,-0.768,0.00019,18.22726]
[1779497418465,27.32,75275.75,81.1,-0.76831,0.00019,18.21318]
[1779497419472,27.32,75270.65,81.1,-0.76927,0.00019,18.16993]
[1779497424506,27.32,75270.08,81.1,-0.7694,0.00019,18.16403]
[1779497425513,27.32,75268.38,81.1,-0.76972,0.00019,18.14945]
[1779497429542,27.31,75272.83,81.1,-0.7689,0.00019,18.18652]
[1779497434577,27.31,75275.46,81.1,-0.76846,0.00019,18.20386]
[1779497439615,27.31,75275.49,81.1,-0.76846,0.00019,18.20386]
[1779497444650,27.31,75276.19,81.1,-0.76833,0.00019,18.20956]
[1779497448678,27.31,75278.1,81.1,-0.76798,0.00019,18.22545]
[1779497452706,27.31,75279.78,81.1,-0.76767,0.00019,18.23934]
[1779497457740,27.31,75279.94,81.1,-0.76765,0.00019,18.2403]
[1779497462776,27.31,75278.84,81.1,-0.76787,0.00019,18.23068]
[1779497466809,27.31,75281.88,81.1,-0.7673,0.00019,18.25604]
[1779497471844,27.31,75281.93,81.1,-0.7673,0.00019,18.25608]
[1779497473857,27.31,75284.07,81.1,-0.7669,0.00019,18.27394]
[1779497478893,27.31,75288.38,81.1,-0.7661,0.00019,18.30997]
[1779497483934,27.31,75290.68,81.1,-0.76566,0.00019,18.32941]
[1779497489981,27.31,75291.42,81.1,-0.76552,0.00019,18.3358]
[1779497493003,27.31,75293.83,81.1,-0.76509,0.00019,18.35215]
[1779497494010,27.31,75296.53,81.1,-0.76458,0.00019,18.37483]
[1779497499045,27.31,75296.3,81.1,-0.76462,0.00019,18.37306]
[1779497501798,27.31,75297.25,81.1,-0.76444,0.00019,18.38108]
[1779497502002,27.31,75297.25,81.1,-0.76444,0.00019,18.38108]
[1779497502156,27.31,75297.25,81.1,-0.76444,0.00019,18.38108]
[1779497502188,27.31,75301.36,81.1,-0.76366,0.00019,18.41545]
[1779497503730,27.31,75302.09,81.1,-0.76352,0.00019,18.42153]
[1779497508884,27.31,75303.83,81.1,-0.7632,0.00019,18.43579]
[1779497515157,27.31,75306.34,81.1,-0.76274,0.00019,18.45593]
[1779497520192,27.3,75305.75,81.1,-0.76288,0.00019,18.45008]
[1779497525227,27.3,75305.12,81.1,-0.76302,0.00019,18.44392]
[1779497529256,27.3,75309.78,81.1,-0.76215,0.00019,18.48204]
[1779497532277,27.3,75307.32,81.1,-0.76264,0.00019,18.46084]
[1779497537312,27.28,75305.22,81.1,-0.76315,0.00019,18.43833]
[1779497540333,27.26,75302.49,81.1,-0.76384,0.00019,18.4081]
[1779497545368,27.23,75302.22,81.1,-0.76414,0.00019,18.39525]
[1779497547382,27.22,75299.91,81.1,-0.76466,0.00019,18.37205]
[1779497548389,27.22,75294.74,81.1,-0.76568,0.00019,18.32686]
[1779497549396,27.21,75290.92,81.1,-0.76643,0.00019,18.29344]
[1779497551410,27.21,75284.87,81.1,-0.76764,0.00019,18.23657]
[1779497553425,27.21,75283.15,81.1,-0.76799,0.00019,18.22091]
[1779497554432,27.2,75281.34,81.1,-0.76833,0.00019,18.20529]
[1779497556446,27.2,75279.24,81.1,-0.76874,0.00019,18.18694]
[1779497560474,27.2,75284.21,81.1,-0.76783,0.00019,18.2279]
[1779497563495,27.2,75286.45,81.1,-0.76743,0.00019,18.24589]
[1779497568530,27.19,75286.96,81.1,-0.76737,0.00019,18.24891]
[1779497571551,27.19,75290.18,81.1,-0.76678,0.00019,18.27533]
[1779497576586,27.19,75290.82,81.1,-0.76669,0.00019,18.27937]
[1779497578600,27.19,75292.86,81.1,-0.76632,0.00019,18.29605]
[1779497584518,27.18,75294.37,81.1,-0.76606,0.00019,18.30763]
[1779497584642,27.18,75298.32,81.1,-0.76533,0.00019,18.34026]
[1779497586656,27.18,75301.71,81.1,-0.7647,0.00019,18.368]
[1779497587663,27.18,75303.61,81.1,-0.76435,0.00019,18.3837]
[1779497588670,27.18,75305.71,81.1,-0.76396,0.00019,18.40106]
[1779497593705,27.15,75305.25,81.1,-0.76426,0.00019,18.38814]
[1779497598740,27.14,75305.92,81.1,-0.76425,0.00019,18.38842]
[1779497600755,27.14,75301.69,81.1,-0.76506,0.00019,18.35255]
[1779497601762,27.14,75305.37,81.1,-0.76436,0.00019,18.38344]
[1779497602769,27.14,75307.38,81.1,-0.76399,0.00019,18.40022]
[1779497605790,27.13,75310.63,81.1,-0.76347,0.00019,18.42314]
[1779497606797,27.12,75312.56,81.1,-0.76314,0.00019,18.43768]
[1779497611832,27.1,75314.18,81.1,-0.76308,0.00019,18.438]
[1779497615685,27.09,75313.96,81.1,-0.7632,0.00019,18.43267]
[1779497615860,27.08,75315.1,81.1,-0.76306,0.00019,18.43896]
[1779497620895,27.05,75315.32,81.1,-0.76328,0.00019,18.42978]
[1779497625930,27.01,75316.86,81.1,-0.76327,0.00019,18.43061]
[1779497628952,27.0,75319.29,81.1,-0.76294,0.00019,18.44503]
[1779497629959,26.99,75322.58,81.1,-0.76235,0.00019,18.471]
[1779497631974,26.98,75325.0,81.1,-0.76198,0.00019,18.48748]
[1779497632981,26.97,75332.98,81.1,-0.76049,0.00019,18.55263]
[1779497636003,26.95,75333.19,81.1,-0.76063,0.00019,18.54687]
[1779497638015,26.94,75330.65,81.1,-0.76124,0.00019,18.52034]
[1779497641037,26.92,75332.84,81.1,-0.76098,0.00019,18.53204]
[1779497646072,26.88,75335.95,81.1,-0.76072,0.00019,18.54354]
[1779497652115,26.83,75333.42,81.1,-0.76162,0.00019,18.50509]
[1779497653122,26.83,75331.49,81.1,-0.76199,0.00019,18.48851]
[1779497655136,26.83,75329.24,81.1,-0.76244,0.00019,18.469]
[1779497659164,26.83,75326.63,81.1,-0.76296,0.00019,18.44618]
[1779497663192,26.83,75324.18,81.1,-0.76344,0.00019,18.42492]
[1779497668227,26.82,75325.81,81.1,-0.76315,0.00019,18.43776]
[1779497673262,26.82,75325.95,81.1,-0.76318,0.00019,18.43365]
[1779497678297,26.82,75326.47,81.1,-0.76311,0.00019,18.43703]
[1779497683332,26.81,75326.67,81.1,-0.76309,0.00019,18.43772]
[1779497689374,26.81,75326.82,81.1,-0.76309,0.00019,18.43779]
[1779497691388,26.81,75324.76,81.1,-0.7635,0.00019,18.41989]
[1779497692027,26.81,75324.76,81.1,-0.7635,0.00019,18.41989]
[1779497692396,26.81,75298.71,81.1,-0.76849,0.00019,18.19704]
[1779497693403,26.81,75287.69,81.1,-0.77058,0.00019,18.10229]
[1779497694409,26.81,75287.21,81.1,-0.77067,0.00019,18.0983]
[1779497695889,26.81,75287.53,81.1,-0.77061,0.00019,18.10121]
[1779497701460,26.81,75285.18,81.1,-0.77103,0.00019,18.08186]
[1779497702466,26.81,75283.7,81.1,-0.77131,0.00019,18.06927]
[1779497704481,26.81,75287.61,81.1,-0.77056,0.00019,18.10337]
[1779497706495,26.81,75290.44,81.1,-0.77002,0.00019,18.12803]
[1779497711532,26.82,75290.27,81.1,-0.77004,0.00019,18.12713]
[1779497717574,26.82,75290.17,81.1,-0.77004,0.00019,18.12703]
[1779497719588,26.82,75292.36,81.1,-0.76962,0.00019,18.14616]
[1779497720595,26.82,75295.76,81.1,-0.76897,0.00019,18.17543]
[1779497721602,26.82,75301.63,81.1,-0.76785,0.00019,18.22582]
[1779497722608,26.82,75304.71,81.1,-0.76726,0.00019,18.2523]
[1779497726637,26.82,75306.32,81.1,-0.76695,0.00019,18.26634]
[1779497731672,26.82,75307.34,81.1,-0.76678,0.00019,18.27112]
[1779497732679,26.82,75309.93,81.1,-0.76628,0.00019,18.29338]
[1779497737719,26.82,75310.34,81.1,-0.7662,0.00019,18.29695]
[1779497742754,26.82,75310.27,81.1,-0.76621,0.00019,18.29639]
[1779497744768,26.82,75312.3,81.1,-0.76583,0.00019,18.31372]
[1779497747789,26.82,75314.18,81.1,-0.76547,0.00019,18.32972]
[1779497752824,26.82,75313.39,81.1,-0.76562,0.00019,18.32279]
[1779497756852,26.82,75310.44,81.1,-0.76619,0.00019,18.29752]
[1779497761887,26.82,75311.29,81.1,-0.76603,0.00019,18.3048]
[1779497762894,26.82,75313.94,81.1,-0.76552,0.00019,18.32741]
[1779497766922,26.82,75315.69,81.1,-0.76519,0.00019,18.34218]
[1779497771957,26.82,75318.07,81.1,-0.76474,0.00019,18.3622]
[1779497776992,26.82,75318.01,81.1,-0.76476,0.00019,18.36131]
[1779497777999,26.82,75315.2,81.1,-0.7653,0.00019,18.33729]
[1779497779006,26.82,75312.04,81.1,-0.7659,0.00019,18.31028]
[1779497781029,26.82,75307.35,81.1,-0.7668,0.00019,18.27017]
[1779497782036,26.82,75310.73,81.1,-0.76616,0.00019,18.29908]
[1779497787071,26.82,75311.7,81.1,-0.76597,0.00019,18.3073]
[1779497792106,26.82,75311.48,81.1,-0.76607,0.00019,18.30028]
[1779497793113,26.82,75309.55,81.1,-0.76644,0.00019,18.28362]
[1779497798153,26.81,75308.78,81.1,-0.76661,0.00019,18.27628]
[1779497803188,26.81,75308.49,81.1,-0.76668,0.00019,18.27306]
[1779497805202,26.81,75312.74,81.1,-0.76587,0.00019,18.30909]
[1779497806209,26.81,75314.9,81.1,-0.76546,0.00019,18.32754]
[1779497811244,26.81,75314.01,81.1,-0.76563,0.00019,18.31972]
[1779497816279,26.81,75315.4,81.1,-0.76537,0.00019,18.33134]
[1779497821314,26.81,75314.63,81.1,-0.76552,0.00019,18.32457]
[1779497826349,26.81,75315.35,81.1,-0.76539,0.00019,18.33051]
[1779497833398,26.81,75315.13,81.1,-0.76544,0.00019,18.32837]
[1779497839440,26.81,75315.45,81.1,-0.76538,0.00019,18.33088]
[1779497844475,26.81,75316.13,81.1,-0.76526,0.00019,18.33651]
[1779497854545,26.81,75315.79,81.1,-0.76537,0.00019,18.32896]
[1779497859581,26.8,75315.79,81.1,-0.76537,0.00019,18.32882]
[1779497864617,26.8,75316.12,81.1,-0.76531,0.00019,18.3315]
[1779497867638,26.8,75320.44,81.1,-0.76448,0.00019,18.36829]
[1779497868645,26.8,75322.75,81.1,-0.76403,0.00019,18.38797]
[1779497873680,26.8,75323.18,81.1,-0.76396,0.00019,18.3913]
[1779497877708,26.8,75320.96,81.1,-0.7644,0.00019,18.37166]
[1779497882743,26.8,75320.26,81.1,-0.76457,0.00019,18.36432]
[1779497887778,26.79,75320.45,81.1,-0.76457,0.00019,18.36458]
[1779497889792,26.79,75318.34,81.1,-0.76498,0.00019,18.34605]
[1779497891806,26.79,75320.53,81.1,-0.76457,0.00019,18.36453]
[1779497896841,26.79,75320.69,81.1,-0.76455,0.00019,18.36531]
[1779497901876,26.79,75322.6,81.1,-0.7642,0.00019,18.381]
[1779497906911,26.79,75323.69,81.1,-0.764,0.00019,18.38966]
[1779497911946,26.79,75322.74,81.1,-0.76423,0.00019,18.37665]
[1779497916992,26.78,75323.73,81.1,-0.76406,0.00019,18.38455]
[1779497922029,26.78,75322.5,81.1,-0.7643,0.00019,18.37355]
[1779497927064,26.78,75321.87,81.1,-0.76444,0.00019,18.3677]
[1779497930085,26.78,75317.56,81.1,-0.76527,0.00019,18.33067]
[1779497931092,26.78,75313.19,81.1,-0.76611,0.00019,18.29328]
[1779497936126,26.78,75312.54,81.1,-0.76624,0.00019,18.28772]
[1779497941162,26.78,75314.03,81.1,-0.76595,0.00019,18.30042]
[1779497947204,26.78,75314.29,81.1,-0.7659,0.00019,18.30253]
[1779497948211,26.78,75317.14,81.1,-0.76536,0.00019,18.32687]
[1779497953246,26.77,75318.36,81.1,-0.76522,0.00019,18.33319]
[1779497958282,26.75,75317.31,81.1,-0.76556,0.00019,18.318]
[1779497964323,26.75,75318.25,81.1,-0.7654,0.00019,18.32515]
[1779497967344,26.75,75315.43,81.1,-0.76595,0.00019,18.30096]
[1779497972379,26.75,75314.25,81.1,-0.76621,0.00019,18.28657]
[1779497977413,26.75,75314.42,81.1,-0.76617,0.00019,18.2881]
[1779497985471,26.75,75315.19,81.1,-0.76602,0.00019,18.29484]
[1779497992520,26.75,75315.14,81.1,-0.76603,0.00019,18.29452]
[1779497994537,26.75,75286.08,81.1,-0.77158,0.00019,18.04427]
[1779497995544,26.75,75278.61,81.1,-0.77299,0.00019,17.97952]
[1779497999571,26.75,75275.41,81.1,-0.77358,0.00019,17.95245]
[1779498001586,26.75,75280.03,81.1,-0.7727,0.00019,17.993]
[1779498002871,26.75,75284.36,81.1,-0.77187,0.00019,18.03069]
[1779498004607,26.75,75287.12,81.1,-0.77134,0.00019,18.0549]
[1779498009656,26.76,75286.94,81.1,-0.77137,0.00019,18.05376]
[1779498010662,26.76,75301.85,81.1,-0.76853,0.00019,18.18258]
[1779498011669,26.76,75307.6,81.1,-0.76743,0.00019,18.23206]
[1779498016704,26.75,75307.76,81.1,-0.76741,0.00019,18.23283]
[1779498019725,26.75,75310.15,81.1,-0.76696,0.00019,18.25293]
[1779498022746,26.75,75312.01,81.1,-0.76661,0.00019,18.26874]
[1779498025768,26.75,75314.79,81.1,-0.76607,0.00019,18.29255]
[1779498027782,26.75,75317.77,81.1,-0.7655,0.00019,18.318]
[1779498028789,26.75,75324.21,81.1,-0.76426,0.00019,18.37295]
[1779498033824,26.75,75325.07,81.1,-0.76414,0.00019,18.37546]
[1779498038859,26.75,75325.78,81.1,-0.76402,0.00019,18.38098]
[1779498039866,26.75,75327.82,81.1,-0.76363,0.00019,18.39826]
[1779498041880,26.75,75329.68,81.1,-0.76328,0.00019,18.41383]
[1779498042887,26.75,75334.42,81.1,-0.76236,0.00019,18.454]
[1779498045910,26.75,75339.14,81.1,-0.76146,0.00019,18.49348]
[1779498047924,26.75,75341.84,81.1,-0.76094,0.00019,18.51603]
[1779498048933,26.75,75344.87,81.1,-0.76036,0.00019,18.54156]
[1779498049457,26.75,75344.87,81.1,-0.76036,0.00019,18.54156]
[1779498049940,26.75,75347.38,81.1,-0.75987,0.00019,18.56264]
[1779498051722,26.74,75347.73,81.1,-0.75981,0.00019,18.56543]
[1779498051955,26.74,75347.95,81.1,-0.75981,0.00019,18.56555]
[1779498053969,26.73,75345.3,81.1,-0.76037,0.00019,18.5412]
[1779498054976,26.73,75342.16,81.1,-0.76098,0.00019,18.51445]
[1779498056990,26.73,75344.23,81.1,-0.76059,0.00019,18.53145]
[1779498062028,26.73,75347.6,81.1,-0.75997,0.00019,18.55848]
[1779498063035,26.72,75349.72,81.1,-0.75964,0.0002,18.5732]
[1779498064042,26.71,75353.18,81.1,-0.75904,0.0002,18.59908]
[1779498066056,26.7,75360.04,81.1,-0.7578,0.0002,18.65257]
[1779498067063,26.69,75363.71,81.1,-0.75711,0.0002,18.68221]
[1779498070085,26.68,75367.57,81.1,-0.75647,0.0002,18.70991]
[1779498073105,26.66,75369.51,81.1,-0.75622,0.0002,18.72097]
[1779498078141,26.64,75368.05,81.1,-0.7567,0.0002,18.70047]
[1779498082170,26.63,75369.95,81.1,-0.75646,0.0002,18.71083]
[1779498083177,26.62,75381.13,81.1,-0.75429,0.0002,18.80349]
[1779498084184,26.62,75382.68,81.1,-0.75401,0.0002,18.81523]
[1779498088213,26.6,75377.73,81.1,-0.75512,0.0002,18.76843]
[1779498089220,26.6,75372.76,81.1,-0.75612,0.0002,18.72578]
[1779498094256,26.6,75374.37,81.1,-0.75587,0.0002,18.73378]
[1779498095263,26.6,75376.99,81.1,-0.75536,0.0002,18.75539]
[1779498096270,26.59,75381.32,81.1,-0.75452,0.0002,18.79112]
[1779498098284,26.59,75376.68,81.1,-0.75549,0.0002,18.75001]
[1779498103319,26.58,75375.9,81.1,-0.75571,0.0002,18.7408]
[1779498105333,26.58,75371.87,81.1,-0.75652,0.0002,18.70597]
[1779498109362,26.58,75369.89,81.1,-0.75691,0.0002,18.68923]
[1779498111376,26.58,75373.03,81.1,-0.75629,0.0002,18.71577]
[1779498116411,26.58,75373.97,81.1,-0.75611,0.0002,18.72363]
[1779498121446,26.58,75374.01,81.1,-0.7561,0.0002,18.72388]
[1779498125474,26.58,75379.42,81.1,-0.75503,0.0002,18.76943]
[1779498130509,26.57,75379.71,81.1,-0.75503,0.0002,18.76977]
[1779498135544,26.56,75381.94,81.1,-0.75465,0.0002,18.7861]
[1779498137558,26.56,75384.47,81.1,-0.75417,0.0002,18.80626]
[1779498141586,26.55,75381.49,81.1,-0.75484,0.0002,18.778]
[1779498143600,26.55,75378.22,81.1,-0.75552,0.0002,18.74915]
[1779498149642,26.54,75377.89,81.1,-0.75562,0.0002,18.74483]
[1779498153670,26.54,75375.46,81.1,-0.75614,0.0002,18.71981]
[1779498158707,26.54,75374.24,81.1,-0.75638,0.0002,18.70959]
[1779498163743,26.54,75380.45,81.1,-0.75515,0.0002,18.76207]
[1779498168778,26.54,75381.42,81.1,-0.755,0.0002,18.76862]
[1779498170792,26.54,75384.3,81.1,-0.75445,0.0002,18.79204]
[1779498171799,26.53,75386.74,81.1,-0.75398,0.0002,18.8119]
[1779498173380,26.53,75386.27,81.1,-0.75409,0.0002,18.80708]
[1779498173909,26.53,75390.29,81.1,-0.75331,0.0002,18.84005]
[1779498174820,26.53,75392.9,81.1,-0.75282,0.0002,18.86082]
[1779498176963,26.52,75392.37,81.1,-0.75296,0.0002,18.85502]
[1779498177223,26.52,75392.37,81.1,-0.75296,0.0002,18.85502]
[1779498177034,26.52,75395.15,81.1,-0.75243,0.0002,18.87705]
[1779498177840,26.52,75404.68,81.1,-0.75052,0.0002,18.95695]
[1779498178848,26.52,75404.92,81.1,-0.75049,0.0002,18.95827]
[1779498183890,26.51,75403.49,81.1,-0.75086,0.0002,18.94303]
[1779498188919,26.49,75406.82,81.1,-0.7503,0.0002,18.96636]
[1779498190934,26.49,75409.31,81.1,-0.74985,0.0002,18.98536]
[1779498194961,26.47,75400.24,81.1,-0.75184,0.0002,18.90259]
[1779498197982,26.44,75397.4,81.1,-0.75262,0.0002,18.8701]
[1779498203017,26.41,75396.88,81.1,-0.75302,0.0002,18.85343]
[1779498207045,26.38,75394.17,81.1,-0.75378,0.0002,18.82179]
[1779498212080,26.37,75392.48,81.1,-0.75425,0.0002,18.79917]
[1779498217116,26.37,75392.46,81.1,-0.75428,0.0002,18.79821]
[1779498222151,26.36,75390.54,81.1,-0.75468,0.0002,18.78118]
[1779498227186,26.36,75388.71,81.1,-0.75506,0.0002,18.76503]
[1779498232223,26.36,75392.99,81.1,-0.75422,0.0002,18.80077]
[1779498233231,26.36,75395.39,81.1,-0.75374,0.0002,18.82093]
[1779498239273,26.34,75397.0,81.1,-0.75356,0.0002,18.82881]
[1779498242295,26.33,75393.8,81.1,-0.75433,0.0002,18.79641]
[1779498247330,26.33,75392.48,81.1,-0.75461,0.0002,18.78451]
[1779498248338,26.33,75395.6,81.1,-0.75399,0.0002,18.81086]
[1779498249345,26.33,75398.14,81.1,-0.75348,0.0002,18.83222]
[1779498254380,26.3,75400.29,81.1,-0.75325,0.0002,18.84234]
[1779498258408,26.29,75397.43,81.1,-0.7539,0.0002,18.81479]
[1779498263443,26.29,75396.14,81.1,-0.75417,0.0002,18.8033]
[1779498268478,26.29,75395.46,81.1,-0.75432,0.0002,18.79701]
[1779498273513,26.29,75396.07,81.1,-0.75424,0.0002,18.79753]
[1779498275527,26.29,75400.11,81.1,-0.75344,0.0002,18.83163]
[1779498281203,26.29,75398.77,81.1,-0.75372,0.0002,18.81983]
[1779498282576,26.29,75396.25,81.1,-0.75423,0.0002,18.79816]
[1779498287611,26.29,75395.84,81.1,-0.75432,0.0002,18.7943]
[1779498292646,26.28,75395.21,81.1,-0.75446,0.0002,18.78858]
[1779498296674,26.28,75391.51,81.1,-0.75521,0.0002,18.75685]
[1779498299695,26.28,75389.5,81.1,-0.75561,0.0002,18.7396]
[1779498301709,26.28,75386.66,81.1,-0.75618,0.0002,18.71534]
[1779498304730,26.28,75384.01,81.1,-0.75671,0.0002,18.69274]
[1779498309765,26.28,75381.7,81.1,-0.75717,0.0002,18.67316]
[1779498310772,26.28,75375.16,81.1,-0.75847,0.0002,18.61721]
[1779498312786,26.28,75372.72,81.1,-0.75895,0.0002,18.59646]
[1779498320842,26.29,75371.15,81.1,-0.75923,0.0002,18.58423]
[1779498322856,26.29,75368.96,81.1,-0.75966,0.0002,18.56574]
[1779498327891,26.29,75368.78,81.1,-0.75967,0.0002,18.56506]
[1779498332926,26.29,75368.51,81.1,-0.75974,0.0002,18.55933]
[1779498338974,26.3,75369.35,81.1,-0.75955,0.0002,18.56758]
[1779498339978,26.3,75372.57,81.1,-0.75891,0.0002,18.59537]
[1779498345033,26.3,75385.92,81.1,-0.75623,0.0002,18.71012]
[1779498346041,26.3,75385.55,81.1,-0.75631,0.0002,18.70698]
[1779498351076,26.3,75387.14,81.1,-0.75599,0.0002,18.72059]
[1779498356111,26.3,75384.32,81.1,-0.75655,0.0002,18.69666]
[1779498361147,26.3,75383.98,81.1,-0.75661,0.0002,18.6941]
[1779498364168,26.3,75381.09,81.1,-0.75718,0.0002,18.66965]
[1779498365175,26.3,75378.62,81.1,-0.75767,0.0002,18.64863]
[1779498370210,26.3,75376.36,81.1,-0.75811,0.0002,18.62989]
[1779498374238,26.3,75372.48,81.1,-0.75886,0.0002,18.59719]
[1779498379273,26.31,75373.03,81.1,-0.75873,0.0002,18.60273]
[1779498384308,26.31,75372.62,81.1,-0.7588,0.0002,18.60001]
[1779498389343,26.31,75372.2,81.1,-0.75886,0.0002,18.5972]
[1779498390350,26.31,75369.77,81.1,-0.75934,0.0002,18.57653]
[1779498392364,26.31,75366.91,81.1,-0.75993,0.0002,18.54809]
[1779498393371,26.31,75364.1,81.1,-0.76048,0.0002,18.52414]
[1779498398406,26.32,75366.07,81.1,-0.76007,0.0002,18.54221]
[1779498399413,26.32,75368.63,81.1,-0.75955,0.0002,18.56439]
[1779498400420,26.32,75372.43,81.1,-0.7588,0.0002,18.59717]
[1779498402434,26.32,75374.69,81.1,-0.75834,0.0002,18.61684]
[1779498407468,26.32,75374.31,81.1,-0.7584,0.0002,18.61434]
[1779498412503,26.32,75374.29,81.1,-0.75838,0.0002,18.61496]
[1779498418545,26.32,75376.27,81.1,-0.75797,0.0002,18.63284]
[1779498420560,26.33,75378.89,81.1,-0.75744,0.0002,18.65553]
[1779498425595,26.33,75378.66,81.1,-0.75747,0.0002,18.65427]
[1779498429624,26.33,75385.94,81.1,-0.756,0.0002,18.71691]
[1779498430631,26.33,75388.11,81.1,-0.75556,0.0002,18.73556]
[1779498431638,26.33,75390.32,81.1,-0.75512,0.0002,18.7545]
[1779498436673,26.33,75391.99,81.1,-0.75477,0.0002,18.76928]
[1779498439832,26.33,75395.0,81.1,-0.75416,0.0002,18.79506]
[1779498445738,26.33,75394.99,81.1,-0.75415,0.0002,18.7953]
[1779498450773,26.33,75394.57,81.1,-0.75423,0.0002,18.79193]
[1779498455810,26.33,75396.03,81.1,-0.75397,0.0002,18.80012]
[1779498460845,26.33,75395.58,81.1,-0.75406,0.0002,18.79631]
[1779498465880,26.33,75394.87,81.1,-0.75421,0.0002,18.79025]
[1779498466886,26.33,75397.57,81.1,-0.75366,0.0002,18.81312]
[1779498472929,26.33,75398.04,81.1,-0.75358,0.0002,18.81686]
[1779498477964,26.33,75399.21,81.1,-0.75336,0.0002,18.82604]
[1779498482999,26.33,75398.76,81.1,-0.75349,0.0002,18.82074]
[1779498488037,26.33,75400.16,81.1,-0.75322,0.0002,18.83208]
[1779498496093,26.32,75400.62,81.1,-0.75319,0.0002,18.83315]
[1779498501128,26.31,75400.8,81.1,-0.75323,0.0002,18.83181]
[1779498508179,26.3,75400.77,81.1,-0.75335,0.0002,18.82682]
[1779498513214,26.29,75401.16,81.1,-0.75331,0.0002,18.82558]
[1779498515228,26.29,75403.38,81.1,-0.75287,0.0002,18.84426]
[1779498525299,26.28,75404.32,81.1,-0.75284,0.0002,18.84558]
[1779498535369,26.27,75404.2,81.1,-0.75295,0.0002,18.8413]
[1779498540404,26.26,75404.2,81.1,-0.75299,0.0002,18.83969]
[1779498543290,26.26,75404.16,81.1,-0.753,0.0002,18.83928]
[1779498543426,26.26,75406.9,81.1,-0.75245,0.0002,18.86234]
[1779498544433,26.26,75409.6,81.1,-0.75188,0.0002,18.88595]
[1779498549468,26.27,75409.83,81.1,-0.7518,0.0002,18.88924]
[1779498555511,26.27,75410.46,81.1,-0.75161,0.0002,18.89727]
[1779498560545,26.28,75410.56,81.1,-0.75153,0.0002,18.90056]
[1779498564574,26.29,75412.55,81.1,-0.75109,0.0002,18.91881]
[1779498569609,26.29,75412.87,81.1,-0.75099,0.0002,18.92277]
[1779498575651,26.28,75411.35,81.1,-0.75139,0.0002,18.90331]
[1779498580686,26.27,75413.97,81.1,-0.75095,0.0002,18.92176]
[1779498582700,26.27,75415.99,81.1,-0.75059,0.0002,18.93687]
[1779498587735,26.25,75416.33,81.1,-0.75064,0.0002,18.93518]
[1779498592770,26.25,75418.23,81.1,-0.75027,0.0002,18.95049]
[1779498597805,26.25,75419.15,81.1,-0.75007,0.0002,18.95863]
[1779498601839,26.24,75404.39,81.1,-0.75313,0.0002,18.83114]
[1779498602846,26.24,75397.96,81.1,-0.75442,0.0002,18.77638]
[1779498603859,26.24,75394.43,81.1,-0.75514,0.0002,18.74625]
[1779498605004,26.24,75390.15,81.1,-0.75599,0.0002,18.70969]
[1779498606880,26.24,75395.51,81.1,-0.75492,0.0002,18.75537]
[1779498610502,26.24,75389.46,81.1,-0.75614,0.0002,18.70362]
[1779498610908,26.24,75382.87,81.1,-0.75746,0.0002,18.64726]
[1779498612922,26.24,75381.06,81.1,-0.75782,0.0002,18.63172]
[1779498613929,26.24,75384.0,81.1,-0.75723,0.0002,18.65697]
[1779498614936,26.24,75386.06,81.1,-0.75682,0.0002,18.67467]
[1779498617657,26.24,75387.99,81.1,-0.75643,0.0002,18.69125]
[1779498617957,26.24,75393.1,81.1,-0.7554,0.0002,18.73487]
[1779498619658,26.24,75398.62,81.1,-0.75429,0.0002,18.78214]
[1779498621708,26.24,75401.67,81.1,-0.75367,0.0002,18.80814]
[1779498627022,26.24,75401.44,81.1,-0.75372,0.0002,18.80626]
[1779498632059,26.24,75402.5,81.1,-0.75354,0.0002,18.81076]
[1779498637095,26.24,75403.33,81.1,-0.75339,0.0002,18.81733]
[1779498642130,26.24,75401.57,81.1,-0.75376,0.0002,18.80176]
[1779498647165,26.24,75402.57,81.1,-0.75357,0.0002,18.80975]
[1779498650188,26.24,75400.24,81.1,-0.75404,0.0002,18.78974]
[1779498655223,26.24,75399.7,81.1,-0.75416,0.0002,18.78461]
[1779498660260,26.24,75399.99,81.1,-0.75412,0.0002,18.78662]
[1779498665295,26.23,75397.97,81.1,-0.75453,0.0002,18.76902]
[1779498668316,26.23,75402.54,81.1,-0.75362,0.0002,18.80763]
[1779498673351,26.23,75400.98,81.1,-0.75395,0.0002,18.7938]
[1779498678386,26.23,75400.44,81.1,-0.75407,0.0002,18.78872]
[1779498681407,26.23,75402.27,81.1,-0.75371,0.0002,18.80399]
[1779498687450,26.23,75400.63,81.1,-0.75405,0.0002,18.78949]
[1779498693492,26.23,75400.24,81.1,-0.75418,0.0002,18.78144]
[1779498699534,26.23,75400.34,81.1,-0.75417,0.0002,18.78184]
[1779498701547,26.23,75397.32,81.1,-0.75478,0.0002,18.75598]
[1779498702704,26.22,75391.21,81.1,-0.75601,0.0002,18.70381]
[1779498703561,26.23,75388.59,81.1,-0.75653,0.0002,18.68142]
[1779498706583,26.23,75385.46,81.1,-0.75716,0.0002,18.65474]
[1779498712625,26.23,75385.35,81.1,-0.75717,0.0002,18.65416]
[1779498713632,26.23,75383.58,81.1,-0.75752,0.0002,18.63906]
[1779498715646,26.23,75379.1,81.1,-0.75841,0.0002,18.60079]
[1779498716653,26.23,75376.42,81.1,-0.75894,0.0002,18.57789]
[1779498718667,26.23,75374.53,81.1,-0.75931,0.0002,18.56195]
[1779498719674,26.23,75372.61,81.1,-0.75969,0.0002,18.54559]
[1779498720681,26.23,75369.48,81.1,-0.76031,0.0002,18.51861]
[1779498721688,26.23,75367.56,81.1,-0.76069,0.0002,18.50208]
[1779498724709,26.23,75369.27,81.1,-0.76035,0.0002,18.51694]
[1779498726723,26.23,75367.31,81.1,-0.76074,0.0002,18.50009]
[1779498731758,26.23,75367.54,81.1,-0.76069,0.0002,18.50227]
[1779498733772,26.23,75364.32,81.1,-0.76133,0.0002,18.47454]
[1779498735786,26.23,75359.61,81.1,-0.76225,0.0002,18.43394]
[1779498737800,26.23,75358.17,81.1,-0.76253,0.0002,18.42169]
[1779498740438,26.23,75357.9,81.1,-0.76258,0.0002,18.41959]
[1779498740821,26.23,75353.85,81.1,-0.76338,0.0002,18.38459]
[1779498741828,26.23,75352.39,81.1,-0.76366,0.0002,18.37207]
[1779498741894,26.23,75352.39,81.1,-0.76366,0.0002,18.37207]
[1779498742835,26.23,75352.86,81.1,-0.76357,0.0002,18.37631]
[1779498747991,26.23,75354.17,81.1,-0.76329,0.0002,18.38826]
[1779498748007,26.23,75352.76,81.1,-0.76357,0.0002,18.37616]
[1779498748881,26.24,75346.78,81.1,-0.76474,0.0002,18.32432]
[1779498749888,26.24,75351.23,81.1,-0.76386,0.0002,18.3632]
[1779498750895,26.24,75356.57,81.1,-0.76281,0.0002,18.40968]
[1779498751902,26.24,75358.97,81.1,-0.76236,0.0002,18.42629]
[1779498755931,26.24,75361.76,81.1,-0.7618,0.0002,18.45089]
[1779498758952,26.24,75363.92,81.1,-0.76137,0.0002,18.46991]
[1779498763987,26.24,75365.83,81.1,-0.76098,0.0002,18.48686]
[1779498769022,26.24,75366.35,81.1,-0.76086,0.0002,18.49175]
[1779498774056,26.24,75366.13,81.1,-0.7609,0.0002,18.49029]
[1779498779092,26.24,75367.48,81.1,-0.76062,0.0002,18.50241]
[1779498784127,26.24,75366.49,81.1,-0.7608,0.0002,18.49432]
[1779498785134,26.24,75359.95,81.1,-0.7621,0.0002,18.43791]
[1779498786141,26.24,75356.7,81.1,-0.76274,0.0002,18.40984]
[1779498788155,26.25,75356.47,81.1,-0.76278,0.0002,18.40813]
[1779498790169,26.25,75350.3,81.1,-0.76399,0.0002,18.35493]
[1779498792183,26.25,75347.13,81.1,-0.7646,0.0002,18.32778]
[1779498793190,26.25,75338.93,81.1,-0.76621,0.0002,18.2566]
[1779498794197,26.25,75336.41,81.1,-0.76669,0.0002,18.23487]
[1779498796211,26.25,75333.11,81.1,-0.76733,0.0002,18.20656]
[1779498797218,26.25,75331.33,81.1,-0.76767,0.0002,18.19119]
[1779498799232,26.25,75329.72,81.1,-0.76797,0.0002,18.17755]
[1779498804267,26.25,75329.46,81.1,-0.768,0.0002,18.17643]
[1779498809302,26.26,75329.0,81.1,-0.76806,0.0002,18.1735]
[1779498813330,26.26,75326.36,81.1,-0.76859,0.00019,18.14696]
[1779498814337,26.26,75324.56,81.1,-0.76893,0.00019,18.13167]
[1779498817358,26.26,75322.77,81.1,-0.76926,0.00019,18.1168]
[1779498822393,26.27,75322.19,81.1,-0.76934,0.00019,18.11322]
[1779498825414,26.27,75320.59,81.1,-0.76963,0.00019,18.10029]
[1779498827393,26.27,75319.97,81.1,-0.76973,0.00019,18.09535]
[1779498827418,26.27,75319.97,81.1,-0.76973,0.00019,18.09535]
[1779498827428,26.27,75317.47,81.1,-0.77021,0.00019,18.0739]
[1779498828435,26.27,75313.23,81.1,-0.77102,0.00019,18.03716]
[1779498829006,26.27,75313.23,81.1,-0.77102,0.00019,18.03716]
[1779498829723,26.27,75313.23,81.1,-0.77102,0.00019,18.03716]
[1779498829863,26.28,75311.45,81.1,-0.77135,0.00019,18.02207]
[1779498831456,26.28,75314.38,81.1,-0.77076,0.00019,18.049]
[1779498832463,26.28,75316.35,81.1,-0.77036,0.00019,18.06686]
[1779498837498,26.29,75315.09,81.1,-0.77055,0.00019,18.05845]
[1779498839512,26.29,75318.28,81.1,-0.7699,0.00019,18.08752]
[1779498840519,26.29,75322.37,81.1,-0.7691,0.00019,18.12387]
[1779498843540,26.29,75326.19,81.1,-0.76832,0.00019,18.15869]
[1779498844547,26.3,75330.44,81.1,-0.76748,0.0002,18.1964]
[1779498845554,26.3,75333.09,81.1,-0.76695,0.0002,18.22006]
[1779498847568,26.3,75336.3,81.1,-0.76631,0.0002,18.24873]
[1779498848575,26.3,75338.79,81.1,-0.76581,0.0002,18.27077]
[1779498853610,26.3,75340.39,81.1,-0.76547,0.0002,18.28602]
[1779498859669,26.31,75338.74,81.1,-0.76576,0.0002,18.27319]
[1779498860675,26.31,75336.17,81.1,-0.76625,0.0002,18.25108]
[1779498865710,26.31,75335.05,81.1,-0.76644,0.0002,18.24269]
[1779498872759,26.32,75334.53,81.1,-0.76653,0.0002,18.23573]
[1779498875781,26.32,75331.06,81.1,-0.76719,0.0002,18.20625]
[1779498878802,26.32,75328.15,81.1,-0.76775,0.00019,18.18128]
[1779498881823,26.32,75325.82,81.1,-0.7682,0.00019,18.1614]
[1779498886858,26.32,75325.34,81.1,-0.76826,0.00019,18.1583]
[1779498892900,26.33,75325.77,81.1,-0.76813,0.00019,18.16413]
[1779498893907,26.33,75327.86,81.1,-0.76772,0.00019,18.18271]
[1779498894915,26.33,75334.12,81.1,-0.76649,0.0002,18.23756]
[1779498899948,26.34,75334.23,81.1,-0.76643,0.0002,18.24004]
[1779498904985,26.34,75333.75,81.1,-0.76649,0.0002,18.23739]
[1779498906999,26.34,75336.63,81.1,-0.76592,0.0002,18.26293]
[1779498913041,26.35,75338.24,81.1,-0.76555,0.0002,18.27915]
[1779498918076,26.35,75338.08,81.1,-0.76554,0.0002,18.27963]
[1779498922104,26.36,75340.04,81.1,-0.76512,0.0002,18.29835]
[1779498923111,26.36,75344.96,81.1,-0.76414,0.0002,18.34137]
[1779498928146,26.36,75344.86,81.1,-0.76412,0.0002,18.34229]
[1779498929153,26.36,75339.0,81.1,-0.76526,0.0002,18.29191]
[1779498930160,26.36,75334.95,81.1,-0.76604,0.0002,18.25719]
[1779498935196,26.37,75332.09,81.1,-0.76658,0.00019,18.23038]
[1779498937210,26.37,75329.66,81.1,-0.76704,0.00019,18.20994]
[1779498938217,26.37,75326.44,81.1,-0.76766,0.00019,18.18221]
[1779498944258,26.38,75325.04,81.1,-0.76789,0.00019,18.17198]
[1779498946273,26.38,75327.36,81.1,-0.76742,0.00019,18.19284]
[1779498951308,26.38,75326.8,81.1,-0.76749,0.00019,18.18957]
[1779498957352,26.39,75327.46,81.1,-0.76732,0.00019,18.19725]
[1779498961380,26.39,75329.25,81.1,-0.76694,0.00019,18.21409]
[1779498964401,26.4,75332.95,81.1,-0.7662,0.00019,18.24714]
[1779498966414,26.4,75338.59,81.1,-0.76508,0.0002,18.29664]
[1779498967422,26.4,75341.32,81.1,-0.76454,0.0002,18.32065]
[1779498972457,26.4,75341.75,81.1,-0.76442,0.0002,18.32585]
[1779498976485,26.41,75343.83,81.1,-0.76399,0.0002,18.34496]
[1779498982527,26.41,75342.8,81.1,-0.76412,0.0002,18.33881]
[1779498988572,26.42,75343.0,81.1,-0.76404,0.0002,18.34259]
[1779498991593,26.42,75336.12,81.1,-0.7654,0.0002,18.27958]
[1779498993609,26.42,75333.59,81.1,-0.76588,0.00019,18.25814]
[1779498995622,26.42,75331.6,81.1,-0.76626,0.00019,18.24139]
[1779498998643,26.42,75334.39,81.1,-0.7657,0.0002,18.26638]
[1779498999649,26.43,75336.25,81.1,-0.76533,0.0002,18.28272]
[1779499000657,26.43,75338.42,81.1,-0.7649,0.0002,18.30171]
[1779499005692,26.43,75336.61,81.1,-0.76523,0.0002,18.2871]
[1779499007706,26.43,75338.71,81.1,-0.7648,0.0002,18.30593]
[1779499012740,26.44,75334.53,81.1,-0.76558,0.00019,18.27137]
[1779499017776,26.44,75333.32,81.1,-0.76578,0.00019,18.2624]
[1779499021805,26.44,75330.52,81.1,-0.76631,0.00019,18.23886]
[1779499022812,26.44,75328.53,81.1,-0.76669,0.00019,18.2218]
[1779499023819,26.44,75325.19,81.1,-0.76734,0.00019,18.19303]
[1779499027847,26.44,75323.34,81.1,-0.76768,0.00019,18.17792]
[1779499032882,26.45,75320.23,81.1,-0.76825,0.00019,18.15216]
[1779499037917,26.45,75318.7,81.1,-0.76851,0.00019,18.1403]
[1779499042952,26.46,75315.4,81.1,-0.76912,0.00019,18.11309]
[1779499048994,26.46,75313.21,81.1,-0.76949,0.00019,18.0961]
[1779499054030,26.47,75312.53,81.1,-0.76962,0.00019,18.08753]
[1779499061079,26.47,75312.36,81.1,-0.76962,0.00019,18.08752]
[1779499062086,26.47,75306.19,81.1,-0.7708,0.00019,18.03393]
[1779499063093,26.47,75299.25,81.1,-0.77213,0.00019,17.97356]
[1779499064100,26.47,75290.94,81.1,-0.77371,0.00019,17.90109]
[1779499066114,26.47,75286.69,81.1,-0.77451,0.00019,17.86465]
[1779499071149,26.48,75285.51,81.1,-0.77468,0.00019,17.85662]
[1779499072156,26.48,75294.34,81.1,-0.77298,0.00019,17.93472]
[1779499073163,26.48,75296.67,81.1,-0.77252,0.00019,17.95552]
[1779499078198,26.49,75296.88,81.1,-0.77244,0.00019,17.95922]
[1779499081219,26.49,75295.33,81.1,-0.77271,0.00019,17.94677]
[1779499084240,26.49,75300.9,81.1,-0.77162,0.00019,17.99658]
[1779499085251,26.49,75307.37,81.1,-0.77037,0.00019,18.0535]
[1779499087265,26.5,75313.13,81.1,-0.76924,0.00019,18.10439]
[1779499088272,26.5,75316.42,81.1,-0.76859,0.00019,18.13344]
[1779499093307,26.5,75315.51,81.1,-0.76872,0.00019,18.1276]
[1779499096328,26.51,75319.11,81.1,-0.768,0.00019,18.16005]
[1779499105391,26.51,75318.65,81.1,-0.76801,0.00019,18.15935]
[1779499109419,26.52,75320.4,81.1,-0.76765,0.00019,18.17562]
[1779499111433,26.52,75323.8,81.1,-0.76701,0.00019,18.20144]
[1779499114454,26.52,75325.73,81.1,-0.76661,0.00019,18.21928]
[1779499119489,26.53,75327.07,81.1,-0.76631,0.00019,18.23273]
[1779499120496,26.53,75331.36,81.1,-0.76546,0.00019,18.27007]
[1779499125531,26.53,75333.53,81.1,-0.76501,0.00019,18.29007]
[1779499130566,26.53,75333.08,81.1,-0.76508,0.00019,18.28714]
[1779499135601,26.54,75334.15,81.1,-0.76485,0.00019,18.29707]
[1779499140636,26.54,75341.86,81.1,-0.76333,0.0002,18.3643]
[1779499143657,26.54,75344.52,81.1,-0.7628,0.0002,18.38755]
[1779499144664,26.54,75347.31,81.1,-0.76224,0.0002,18.41174]
[1779499147976,26.54,75349.0,81.1,-0.7619,0.0002,18.42671]
[1779499148765,26.54,75349.43,81.1,-0.76181,0.0002,18.43085]
[1779499148819,26.54,75351.54,81.1,-0.76139,0.0002,18.44915]
[1779499149699,26.54,75356.03,81.1,-0.76051,0.0002,18.48747]
[1779499154734,26.55,75355.01,81.1,-0.76068,0.0002,18.47968]
[1779499156271,26.55,75357.36,81.1,-0.76022,0.0002,18.49986]
[1779499156748,26.55,75360.61,81.1,-0.75958,0.0002,18.52765]
[1779499158762,26.55,75362.66,81.1,-0.75917,0.0002,18.54526]
[1779499163797,26.55,75367.35,81.1,-0.75823,0.0002,18.58545]
[1779499168832,26.55,75367.33,81.1,-0.75823,0.0002,18.58545]
[1779499171853,26.55,75371.08,81.1,-0.75753,0.0002,18.61309]
[1779499176888,26.55,75370.7,81.1,-0.7576,0.0002,18.60994]
[1779499179911,26.55,75376.29,81.1,-0.75649,0.0002,18.65728]
[1779499180918,26.55,75379.31,81.1,-0.75589,0.0002,18.68277]
[1779499181926,26.55,75382.76,81.1,-0.75521,0.0002,18.71181]
[1779499186963,26.55,75380.9,81.1,-0.75559,0.0002,18.69583]
[1779499192000,26.55,75384.77,81.1,-0.75482,0.0002,18.72828]
[1779499193006,26.55,75388.67,81.1,-0.75404,0.0002,18.76105]
[1779499198041,26.55,75388.52,81.1,-0.7541,0.0002,18.75895]
[1779499202069,26.54,75384.96,81.1,-0.75482,0.0002,18.72823]
[1779499203076,26.54,75380.49,81.1,-0.75571,0.0002,18.69039]
[1779499208113,26.54,75381.29,81.1,-0.75557,0.0002,18.69653]
[1779499209120,26.54,75392.23,81.1,-0.7534,0.0002,18.78846]
[1779499210127,26.54,75393.37,81.1,-0.75317,0.0002,18.79781]
[1779499211335,26.54,75393.37,81.1,-0.75317,0.0002,18.79781]
[1779499211384,26.54,75394.59,81.1,-0.75294,0.0002,18.80781]
[1779499211480,26.54,75394.59,81.1,-0.75294,0.0002,18.80781]
[1779499212141,26.54,75397.94,81.1,-0.75227,0.0002,18.83564]
[1779499213726,26.54,75399.22,81.1,-0.75202,0.0002,18.84608]
[1779499219190,26.53,75398.31,81.1,-0.75224,0.0002,18.83684]
[1779499220197,26.53,75400.24,81.1,-0.75186,0.0002,18.85273]
[1779499222212,26.53,75403.42,81.1,-0.75124,0.0002,18.87887]
[1779499223218,26.53,75406.76,81.1,-0.75061,0.0002,18.90489]
[1779499228253,26.5,75406.86,81.1,-0.75085,0.0002,18.89545]
[1779499233288,26.47,75406.59,81.1,-0.75114,0.0002,18.88056]
[1779499237316,26.46,75408.93,81.1,-0.75074,0.0002,18.89747]
[1779499242351,26.43,75411.6,81.1,-0.75047,0.0002,18.90893]
[1779499247386,26.4,75409.3,81.1,-0.75117,0.0002,18.88029]
[1779499253428,26.4,75408.93,81.1,-0.75128,0.0002,18.87562]
[1779499258463,26.39,75408.77,81.1,-0.75135,0.0002,18.87291]
[1779499263498,26.39,75409.01,81.1,-0.75133,0.0002,18.87355]
[1779499270547,26.38,75409.33,81.1,-0.75132,0.0002,18.87434]
[1779499275582,26.38,75410.46,81.1,-0.75112,0.0002,18.88245]
[1779499280617,26.38,75408.63,81.1,-0.75153,0.0002,18.86562]
[1779499285652,26.37,75406.55,81.1,-0.75198,0.0002,18.84679]
[1779499287666,26.37,75403.54,81.1,-0.7526,0.0002,18.82093]
[1779499292701,26.37,75403.12,81.1,-0.75274,0.0002,18.81201]
[1779499297736,26.36,75403.68,81.1,-0.75266,0.0002,18.81559]
[1779499302771,26.36,75403.28,81.1,-0.75277,0.0002,18.81104]
[1779499307806,26.36,75403.58,81.1,-0.75274,0.0002,18.81242]
[1779499312841,26.35,75402.87,81.1,-0.75291,0.0002,18.80533]
[1779499317880,26.35,75402.28,81.1,-0.75306,0.0002,18.79909]
[1779499323922,26.35,75402.11,81.1,-0.75312,0.0002,18.79639]
[1779499328957,26.34,75402.4,81.1,-0.75309,0.0002,18.79775]
[1779499333992,26.34,75402.69,81.1,-0.75306,0.0002,18.79911]
[1779499339028,26.34,75402.26,81.1,-0.75317,0.0002,18.79438]
[1779499344063,26.33,75402.27,81.1,-0.75319,0.0002,18.79343]
[1779499350105,26.33,75402.23,81.1,-0.75323,0.0002,18.7919]
[1779499355140,26.33,75400.93,81.1,-0.75355,0.0002,18.77574]
[1779499360175,26.33,75398.36,81.1,-0.75409,0.0002,18.75312]
[1779499365209,26.32,75396.48,81.1,-0.75448,0.0002,18.73648]
[1779499370246,26.32,75398.05,81.1,-0.75418,0.0002,18.74915]
[1779499377295,26.32,75397.82,81.1,-0.75425,0.0002,18.74618]
[1779499382330,26.32,75397.18,81.1,-0.7544,0.0002,18.73999]
[1779499390386,26.31,75398.15,81.1,-0.75424,0.0002,18.74699]
[1779499398442,26.31,75396.83,81.1,-0.75453,0.0002,18.73449]
[1779499404484,26.31,75395.94,81.1,-0.75473,0.0002,18.72611]
[1779499409520,26.31,75395.96,81.1,-0.75475,0.0002,18.72556]
[1779499418583,26.3,75396.27,81.1,-0.75475,0.0002,18.72259]
[1779499423618,26.3,75396.14,81.1,-0.7548,0.0002,18.72069]
[1779499428653,26.3,75396.25,81.1,-0.75479,0.0002,18.72082]
[1779499434695,26.29,75396.44,81.1,-0.75478,0.0002,18.72143]
[1779499439730,26.29,75396.37,81.1,-0.75481,0.0002,18.71999]
[1779499444765,26.29,75395.0,81.1,-0.75511,0.0002,18.7075]
[1779499449800,26.29,75393.12,81.1,-0.75551,0.0002,18.6907]
[1779499454835,26.29,75382.75,81.1,-0.75759,0.0002,18.602]
[1779499455842,26.29,75380.23,81.1,-0.75809,0.0002,18.58036]
[1779499462443,26.29,75379.67,81.1,-0.7582,0.0002,18.57564]
[1779499467927,26.29,75383.82,81.1,-0.75737,0.0002,18.61152]
[1779499469940,26.29,75380.78,81.1,-0.75797,0.0002,18.58572]
[1779499471954,26.29,75378.88,81.1,-0.75838,0.0002,18.56538]
[1779499472961,26.29,75376.32,81.1,-0.75889,0.0002,18.54334]
[1779499477996,26.29,75375.18,81.1,-0.75912,0.0002,18.5335]
[1779499485046,26.29,75376.45,81.1,-0.75887,0.0002,18.54401]
[1779499486053,26.29,75378.75,81.1,-0.75842,0.0002,18.56368]
[1779499491088,26.29,75378.04,81.1,-0.75856,0.0002,18.55733]
[1779499496123,26.29,75377.93,81.1,-0.75859,0.0002,18.55631]
[1779499503424,26.29,75377.63,81.1,-0.75865,0.0002,18.55373]
[1779499510221,26.29,75378.21,81.1,-0.75853,0.0002,18.55877]
[1779499515256,26.29,75378.85,81.1,-0.7584,0.0002,18.56427]
[1779499519284,26.29,75382.17,81.1,-0.75774,0.0002,18.59271]
[1779499521298,26.29,75385.44,81.1,-0.75708,0.0002,18.62087]
[1779499523312,26.29,75387.28,81.1,-0.75671,0.0002,18.63686]
[1779499528347,26.29,75387.05,81.1,-0.75674,0.0002,18.63554]
[1779499533382,26.29,75387.2,81.1,-0.75672,0.0002,18.63327]
[1779499538417,26.29,75388.97,81.1,-0.75635,0.0002,18.64903]
[1779499543452,26.29,75389.13,81.1,-0.75631,0.0002,18.65095]
[1779499548486,26.3,75389.18,81.1,-0.75629,0.0002,18.65186]
[1779499549494,26.3,75385.98,81.1,-0.75693,0.0002,18.62464]
[1779499550501,26.3,75378.28,81.1,-0.75846,0.0002,18.55875]
[1779499551508,26.3,75376.25,81.1,-0.75887,0.0002,18.54139]
[1779499555542,26.3,75377.99,81.1,-0.75852,0.0002,18.55651]
[1779499560583,26.3,75377.33,81.1,-0.75864,0.0002,18.55107]
[1779499565618,26.3,75377.88,81.1,-0.75853,0.0002,18.55602]
[1779499568639,26.3,75376.07,81.1,-0.75889,0.0002,18.54054]
[1779499574681,26.3,75376.2,81.1,-0.75886,0.0002,18.54171]
[1779499575688,26.3,75374.24,81.1,-0.75925,0.0002,18.52491]
[1779499576695,26.3,75371.91,81.1,-0.75971,0.0002,18.50495]
[1779499577702,26.3,75370.06,81.1,-0.76008,0.0002,18.48912]
[1779499582736,26.3,75370.19,81.1,-0.76004,0.0002,18.49064]
[1779499584751,26.3,75372.55,81.1,-0.75957,0.0002,18.51106]
[1779499590793,26.3,75379.6,81.1,-0.75816,0.0002,18.57191]
[1779499593814,26.3,75376.65,81.1,-0.75878,0.0002,18.54245]
[1779499598849,26.3,75377.63,81.1,-0.75858,0.0002,18.55109]
[1779499600863,26.3,75383.06,81.1,-0.75749,0.0002,18.59768]
[1779499605898,26.3,75381.66,81.1,-0.75777,0.0002,18.58586]
[1779499610932,26.3,75382.29,81.1,-0.75763,0.0002,18.59146]
[1779499616975,26.3,75381.76,81.1,-0.75773,0.0002,18.58718]
[1779499623017,26.3,75381.11,81.1,-0.75786,0.0002,18.5819]
[1779499629059,26.31,75381.94,81.1,-0.75769,0.0002,18.58912]
[1779499634094,26.31,75381.55,81.1,-0.75777,0.0002,18.58576]
[1779499639129,26.31,75381.57,81.1,-0.75776,0.0002,18.58592]
[1779499648194,26.31,75381.78,81.1,-0.75772,0.0002,18.58767]
[1779499653229,26.31,75381.89,81.1,-0.75773,0.0002,18.58439]
[1779499658264,26.31,75378.51,81.1,-0.7584,0.0002,18.55562]
[1779499659271,26.31,75376.19,81.1,-0.75887,0.0002,18.53581]
[1779499662292,26.31,75374.3,81.1,-0.75924,0.0002,18.51988]
[1779499668334,26.31,75374.03,81.1,-0.75927,0.0002,18.51823]
[1779499669341,26.31,75376.71,81.1,-0.75874,0.0002,18.54131]
[1779499674376,26.31,75377.65,81.1,-0.75854,0.0002,18.54974]
[1779499682449,26.31,75375.86,81.1,-0.75888,0.0002,18.53495]
[1779499688493,26.31,75374.41,81.1,-0.75916,0.0002,18.52304]
[1779499693528,26.31,75372.87,81.1,-0.75945,0.0002,18.51035]
[1779499698563,26.32,75373.05,81.1,-0.7594,0.0002,18.51249]
[1779499703598,26.32,75369.44,81.1,-0.76011,0.0002,18.48211]
[1779499708633,26.32,75367.8,81.1,-0.76041,0.0002,18.4688]
[1779499718703,26.32,75367.8,81.1,-0.76041,0.0002,18.46619]
[1779499723738,26.33,75366.54,81.1,-0.76064,0.0002,18.4562]
[1779499730787,26.33,75364.67,81.1,-0.76098,0.0002,18.44137]
[1779499734815,26.33,75362.23,81.1,-0.76145,0.0002,18.42113]
[1779499739850,26.33,75362.99,81.1,-0.76127,0.0002,18.42867]
[1779499745894,26.34,75369.09,81.1,-0.76004,0.0002,18.48212]
[1779499746900,26.34,75374.79,81.1,-0.7589,0.0002,18.53126]
[1779499751935,26.34,75375.83,81.1,-0.75867,0.0002,18.54123]
[1779499756970,26.34,75376.21,81.1,-0.75857,0.0002,18.54552]
[1779499762005,26.35,75376.26,81.1,-0.75853,0.0002,18.54694]
[1779499763404,26.35,75380.27,81.1,-0.75772,0.0002,18.58155]
[1779499764020,26.35,75381.93,81.1,-0.75739,0.0002,18.59572]
[1779499769056,26.35,75381.89,81.1,-0.75738,0.0002,18.59603]
[1779499774091,26.35,75383.17,81.1,-0.75715,0.0002,18.60325]
[1779499779126,26.35,75385.02,81.1,-0.75677,0.0002,18.6195]
[1779499784161,26.35,75384.61,81.1,-0.75686,0.0002,18.61572]
[1779499785168,26.35,75389.04,81.1,-0.75597,0.0002,18.65336]
[1779499790203,26.35,75389.7,81.1,-0.75585,0.0002,18.65848]
[1779499795238,26.35,75390.37,81.1,-0.75572,0.0002,18.66425]
[1779499798260,26.35,75388.28,81.1,-0.75613,0.0002,18.64662]
[1779499799267,26.35,75390.26,81.1,-0.75573,0.0002,18.6635]
[1779499802288,26.35,75389.87,81.1,-0.75581,0.0002,18.66035]
[1779499804302,26.35,75390.2,81.1,-0.75574,0.0002,18.66326]
[1779499809337,26.35,75390.05,81.1,-0.75576,0.0002,18.66223]
[1779499815382,26.35,75393.79,81.1,-0.75501,0.0002,18.69431]
[1779499816563,26.35,75399.51,81.1,-0.75386,0.0002,18.74285]
[1779499817396,26.35,75402.05,81.1,-0.75334,0.0002,18.76433]
[1779499820417,26.35,75403.9,81.1,-0.75297,0.0002,18.77986]
[1779499821424,26.35,75406.25,81.1,-0.7525,0.0002,18.79964]
[1779499826460,26.35,75408.31,81.1,-0.7521,0.0002,18.81637]
[1779499832501,26.35,75407.64,81.1,-0.7523,0.0002,18.80518]
[1779499833508,26.35,75404.05,81.1,-0.75304,0.0002,18.77453]
[1779499834515,26.35,75402.07,81.1,-0.75344,0.0002,18.75763]
[1779499839550,26.34,75402.97,81.1,-0.75328,0.0002,18.76439]
[1779499840558,26.34,75405.53,81.1,-0.75277,0.0002,18.78584]
[1779499841564,26.34,75407.62,81.1,-0.75235,0.0002,18.80327]
[1779499846600,26.34,75406.44,81.1,-0.75262,0.0002,18.79221]
[1779499852643,26.34,75404.76,81.1,-0.75298,0.0002,18.77683]
[1779499857678,26.33,75405.14,81.1,-0.75293,0.0002,18.77905]
[1779499867748,26.33,75405.47,81.1,-0.75291,0.0002,18.7798]
[1779499871777,26.32,75401.72,81.1,-0.75369,0.0002,18.74726]
[1779499872784,26.32,75399.43,81.1,-0.75416,0.0002,18.72769]
[1779499878826,26.32,75397.64,81.1,-0.75455,0.0002,18.71118]
[1779499883861,26.32,75397.6,81.1,-0.75459,0.0002,18.70939]
[1779499885875,26.31,75400.95,81.1,-0.75393,0.0002,18.73721]
[1779499891917,26.31,75400.11,81.1,-0.75416,0.0002,18.72466]
[1779499898966,26.31,75400.88,81.1,-0.75404,0.0002,18.73001]
[1779499904001,26.31,75401.88,81.1,-0.75386,0.0002,18.73762]
[1779499909036,26.3,75401.95,81.1,-0.75386,0.0002,18.73736]
[1779499912057,26.3,75399.87,81.1,-0.7543,0.0002,18.71922]
[1779499916085,26.3,75402.87,81.1,-0.75371,0.0002,18.74405]
[1779499920113,26.3,75404.82,81.1,-0.75333,0.0002,18.75985]
[1779499925148,26.29,75405.73,81.1,-0.75317,0.0002,18.76655]
[1779499930183,26.29,75405.25,81.1,-0.75329,0.0002,18.7615]
[1779499936229,26.29,75405.97,81.1,-0.75318,0.0002,18.76642]
[1779499941264,26.29,75405.77,81.1,-0.75324,0.0002,18.76373]
[1779499946299,26.28,75403.97,81.1,-0.75363,0.0002,18.74757]
[1779499951334,26.28,75403.83,81.1,-0.75371,0.0002,18.74126]
[1779499956369,26.28,75404.12,81.1,-0.75367,0.0002,18.74287]
[1779499961404,26.28,75405.7,81.1,-0.75337,0.0002,18.75539]
[1779499966439,26.27,75405.43,81.1,-0.75345,0.0002,18.7522]
[1779499972481,26.27,75405.29,81.1,-0.75351,0.0002,18.74995]
[1779499977518,26.27,75405.46,81.1,-0.75349,0.0002,18.75053]
[1779499978525,26.27,75411.01,81.1,-0.75238,0.0002,18.79731]
[1779499980545,26.27,75407.99,81.1,-0.75299,0.0002,18.77164]
[1779499981549,26.27,75403.25,81.1,-0.75395,0.0002,18.73114]
[1779499982557,26.27,75400.38,81.1,-0.75453,0.0002,18.70676]
[1779499987592,26.26,75401.03,81.1,-0.75442,0.0002,18.71147]
[1779499995648,26.26,75399.67,81.1,-0.75472,0.0002,18.69878]
[1779500001690,26.26,75398.74,81.1,-0.75493,0.0002,18.69009]
[1779500006725,26.26,75400.19,81.1,-0.75466,0.0002,18.70171]
[1779500012767,26.25,75400.32,81.1,-0.75469,0.0002,18.69761]
[1779500015788,26.25,75394.49,81.1,-0.75588,0.0002,18.64719]
[1779500016795,26.25,75389.76,81.1,-0.75684,0.0002,18.60653]
[1779500019816,26.25,75387.22,81.1,-0.75736,0.0002,18.58417]
[1779500024853,26.25,75388.7,81.1,-0.75708,0.0002,18.596]
[1779500026865,26.24,75385.67,81.1,-0.7577,0.0002,18.56969]
[1779500029886,26.24,75380.21,81.1,-0.7588,0.0002,18.52242]
[1779500030893,26.24,75378.34,81.1,-0.75918,0.0002,18.50627]
[1779500035928,26.24,75378.4,81.1,-0.75917,0.0002,18.50654]
[1779500040963,26.24,75379.63,81.1,-0.75893,0.0002,18.51689]
[1779500042977,26.24,75381.43,81.1,-0.75857,0.0002,18.53225]
[1779500048012,26.24,75380.68,81.1,-0.75873,0.0002,18.52557]
[1779500055061,26.24,75380.69,81.1,-0.75873,0.0002,18.52549]
[1779500061103,26.24,75379.65,81.1,-0.75894,0.0002,18.51647]
[1779500066141,26.24,75378.16,81.1,-0.75924,0.0002,18.50371]
[1779500071176,26.24,75378.23,81.1,-0.75926,0.0002,18.50011]
[1779500076211,26.24,75378.19,81.1,-0.75926,0.0002,18.49987]
[1779500081246,26.24,75378.22,81.1,-0.75925,0.0002,18.50023]
[1779500084267,26.24,75375.48,81.1,-0.7598,0.0002,18.47674]
[1779500090309,26.24,75375.52,81.1,-0.75978,0.0002,18.47736]
[1779500093331,26.24,75378.93,81.1,-0.7591,0.0002,18.50682]
[1779500094338,26.24,75381.04,81.1,-0.75868,0.0002,18.52496]
[1779500099373,26.24,75380.77,81.1,-0.75873,0.0002,18.52261]
[1779500104408,26.24,75379.69,81.1,-0.75895,0.0002,18.5133]
[1779500107429,26.24,75377.73,81.1,-0.75934,0.0002,18.49649]
[1779500112464,26.24,75377.79,81.1,-0.75933,0.0002,18.49715]
[1779500122538,26.24,75377.79,81.1,-0.75932,0.0002,18.49742]
[1779500125559,26.24,75375.36,81.1,-0.7598,0.0002,18.47659]
[1779500127573,26.24,75373.61,81.1,-0.76015,0.0002,18.46159]
[1779500132609,26.25,75374.04,81.1,-0.76009,0.0002,18.46133]
[1779500137643,26.25,75373.83,81.1,-0.76013,0.0002,18.45982]
[1779500144693,26.25,75373.66,81.1,-0.76015,0.0002,18.45881]
[1779500149728,26.25,75381.21,81.1,-0.75863,0.0002,18.52416]
[1779500150735,26.25,75385.22,81.1,-0.75782,0.0002,18.5587]
[1779500151741,26.25,75389.47,81.1,-0.75697,0.0002,18.59519]
[1779500156777,26.25,75389.82,81.1,-0.75689,0.0002,18.59846]
[1779500161818,26.25,75389.64,81.1,-0.75693,0.0002,18.59706]
[1779500167855,26.25,75386.51,81.1,-0.75755,0.0002,18.5705]
[1779500172890,26.25,75384.99,81.1,-0.75785,0.0002,18.55769]
[1779500175912,26.25,75386.72,81.1,-0.7575,0.0002,18.57264]
[1779500179940,26.25,75391.68,81.1,-0.7565,0.0002,18.61515]
[1779500180948,26.25,75393.8,81.1,-0.75607,0.0002,18.63323]
[1779500183310,26.25,75395.88,81.1,-0.75566,0.0002,18.65086]
[1779500183969,26.25,75398.4,81.1,-0.75515,0.0002,18.67227]
[1779500189006,26.25,75402.94,81.1,-0.75425,0.0002,18.71043]
[1779500190013,26.25,75405.14,81.1,-0.75381,0.0002,18.72898]
[1779500195064,26.25,75405.8,81.1,-0.75373,0.0002,18.72953]
[1779500200099,26.25,75404.67,81.1,-0.75398,0.0002,18.71915]
[1779500206141,26.24,75406.7,81.1,-0.75359,0.0002,18.73548]
[1779500207148,26.24,75409.56,81.1,-0.75301,0.0002,18.75958]
[1779500212183,26.24,75410.06,81.1,-0.75293,0.0002,18.76291]
[1779500217220,26.24,75410.71,81.1,-0.75282,0.0002,18.76758]
[1779500222255,26.23,75410.26,81.1,-0.75293,0.0002,18.76294]
[1779500226282,26.23,75416.14,81.1,-0.75176,0.0002,18.81209]
[1779500231318,26.23,75415.86,81.1,-0.75184,0.0002,18.80867]
[1779500237360,26.23,75415.74,81.1,-0.7519,0.0002,18.80641]
[1779500242395,26.22,75416.84,81.1,-0.7517,0.0002,18.81468]
[1779500250452,26.22,75417.85,81.1,-0.75153,0.0002,18.82152]
[1779500255487,26.21,75419.11,81.1,-0.75134,0.0002,18.82681]
[1779500257501,26.21,75412.85,81.1,-0.75262,0.0002,18.77336]
[1779500258508,26.21,75408.36,81.1,-0.75354,0.0002,18.73508]
[1779500259515,26.21,75406.19,81.1,-0.75398,0.0002,18.71651]
[1779500264550,26.21,75405.07,81.1,-0.75422,0.0002,18.7065]
[1779500269585,26.21,75406.49,81.1,-0.75394,0.0002,18.71816]
[1779500274620,26.21,75406.95,81.1,-0.75386,0.0002,18.72162]
[1779500278648,26.21,75409.51,81.1,-0.75335,0.0002,18.74304]
[1779500283682,26.21,75408.27,81.1,-0.75361,0.0002,18.73195]
[1779500288718,26.2,75408.39,81.1,-0.7536,0.0002,18.73249]
[1779500293757,26.2,75408.1,81.1,-0.75367,0.0002,18.72953]
[1779500298792,26.2,75408.08,81.1,-0.75369,0.0002,18.72885]
[1779500303827,26.2,75407.99,81.1,-0.75372,0.0002,18.72757]
[1779500307856,26.2,75405.66,81.1,-0.7542,0.0002,18.70733]
[1779500314905,26.2,75405.81,81.1,-0.75422,0.0002,18.70363]
[1779500319940,26.2,75406.38,81.1,-0.75412,0.0002,18.70801]
[1779500320947,26.2,75403.82,81.1,-0.75464,0.0002,18.6861]
[1779500322201,26.2,75398.22,81.1,-0.75577,0.0002,18.63823]
[1779500322961,26.2,75389.67,81.1,-0.75749,0.0002,18.56499]
[1779500323968,26.2,75387.2,81.1,-0.75799,0.0002,18.54368]
[1779500330010,26.19,75384.92,81.1,-0.75846,0.0002,18.52363]
[1779500335045,26.19,75384.5,81.1,-0.75855,0.0002,18.51973]
[1779500340080,26.19,75382.81,81.1,-0.7589,0.0002,18.50497]
[1779500345117,26.19,75381.18,81.1,-0.75923,0.0002,18.49078]
[1779500350151,26.19,75381.79,81.1,-0.75911,0.0002,18.49592]
[1779500355188,26.19,75382.62,81.1,-0.75894,0.0002,18.50291]
[1779500357209,26.19,75391.3,81.1,-0.7572,0.0002,18.57742]
[1779500358216,26.19,75393.97,81.1,-0.75667,0.0002,18.60019]
[1779500360230,26.19,75391.33,81.1,-0.75721,0.0002,18.5773]
[1779500364258,26.19,75394.56,81.1,-0.75657,0.0002,18.60457]
[1779500368286,26.19,75396.85,81.1,-0.75612,0.0002,18.62373]
[1779500369293,26.19,75400.67,81.1,-0.75534,0.0002,18.65652]
[1779500375335,26.19,75400.71,81.1,-0.75536,0.0002,18.65305]
[1779500380370,26.19,75399.35,81.1,-0.75562,0.0002,18.64186]
[1779500385407,26.19,75397.93,81.1,-0.7559,0.0002,18.63018]
[1779500390442,26.19,75397.83,81.1,-0.75591,0.0002,18.62945]
[1779500393463,26.19,75395.91,81.1,-0.75631,0.0002,18.61272]
[1779500398498,26.19,75395.15,81.1,-0.75647,0.0002,18.60577]
[1779500403533,26.19,75394.93,81.1,-0.75653,0.0002,18.60344]
[1779500408568,26.19,75395.62,81.1,-0.7564,0.0002,18.60887]
[1779500413603,26.19,75395.81,81.1,-0.75637,0.0002,18.60997]
[1779500418637,26.18,75396.6,81.1,-0.75623,0.0002,18.61616]
[1779500423672,26.18,75396.44,81.1,-0.75627,0.0002,18.61421]
[1779500428708,26.18,75395.77,81.1,-0.75642,0.0002,18.60793]
[1779500434750,26.18,75396.38,81.1,-0.75635,0.0002,18.60822]
[1779500439785,26.18,75395.43,81.1,-0.75656,0.0002,18.59919]
[1779500444820,26.17,75395.32,81.1,-0.75661,0.0002,18.59731]
[1779500449855,26.17,75395.63,81.1,-0.75656,0.0002,18.59928]
[1779500454890,26.17,75395.69,81.1,-0.75656,0.0002,18.59928]
[1779500459925,26.17,75395.69,81.1,-0.75658,0.0002,18.59876]
[1779500464960,26.17,75395.46,81.1,-0.75663,0.0002,18.59628]
[1779500472012,26.17,75395.35,81.1,-0.75667,0.0002,18.59463]
[1779500477045,26.16,75395.5,81.1,-0.75666,0.0002,18.5953]
[1779500481074,26.16,75389.43,81.1,-0.75789,0.0002,18.5428]
[1779500482080,26.16,75376.85,81.1,-0.76042,0.0002,18.43399]
[1779500483088,26.16,75373.24,81.1,-0.76114,0.0002,18.4027]
[1779500485299,26.16,75361.85,81.1,-0.76341,0.0002,18.30383]
[1779500486109,26.16,75353.4,81.1,-0.76509,0.0002,18.2302]
[1779500487116,26.16,75350.33,81.1,-0.76569,0.0002,18.20348]
[1779500491974,26.16,75350.0,81.1,-0.76578,0.0002,18.1968]
[1779500495724,26.16,75349.72,81.1,-0.76582,0.0002,18.19489]
[1779500496179,26.17,75350.11,81.1,-0.76574,0.0002,18.19844]
[1779500499200,26.17,75347.46,81.1,-0.76626,0.0002,18.17569]
[1779500506261,26.17,75346.53,81.1,-0.76642,0.0002,18.16866]
[1779500511295,26.17,75342.85,81.1,-0.76712,0.0002,18.13726]
[1779500512302,26.17,75341.35,81.1,-0.76741,0.0002,18.12431]
[1779500513309,26.17,75337.26,81.1,-0.76821,0.0002,18.0886]
[1779500514316,26.17,75333.32,81.1,-0.76898,0.0002,18.0542]
[1779500515323,26.17,75331.03,81.1,-0.76943,0.0002,18.03418]
[1779500516424,26.17,75334.01,81.1,-0.76884,0.0002,18.06054]
[1779500520358,26.17,75335.23,81.1,-0.76859,0.0002,18.07172]
[1779500524387,26.18,75333.03,81.1,-0.76901,0.0002,18.0528]
[1779500525395,26.18,75331.7,81.1,-0.76927,0.0002,18.04121]
[1779500526403,26.18,75329.97,81.1,-0.76961,0.0002,18.02611]
[1779500527410,26.18,75326.61,81.1,-0.77026,0.0002,17.99666]
[1779500528417,26.18,75329.27,81.1,-0.76974,0.0002,18.02027]
[1779500529424,26.18,75330.53,81.1,-0.76949,0.0002,18.0315]
[1779500534459,26.18,75330.23,81.1,-0.76953,0.0002,18.02949]
[1779500539494,26.18,75330.84,81.1,-0.7694,0.0002,18.03542]
[1779500545536,26.18,75330.72,81.1,-0.76941,0.0002,18.03506]
[1779500550571,26.18,75330.44,81.1,-0.76945,0.0002,18.03322]
[1779500551578,26.18,75334.54,81.1,-0.76867,0.0002,18.06509]
[1779500552585,26.18,75337.73,81.1,-0.76805,0.0002,18.09319]
[1779500554604,26.19,75339.82,81.1,-0.76763,0.0002,18.11179]
[1779500555610,26.19,75341.75,81.1,-0.76724,0.0002,18.12906]
[1779500556618,26.19,75343.14,81.1,-0.76696,0.0002,18.14157]
[1779500562660,26.19,75343.39,81.1,-0.76687,0.0002,18.14571]
[1779500565681,26.2,75346.71,81.1,-0.76619,0.0002,18.1757]
[1779500569709,26.2,75347.99,81.1,-0.76591,0.0002,18.18802]
[1779500574744,26.2,75350.16,81.1,-0.76545,0.0002,18.20836]
[1779500579779,26.21,75352.55,81.1,-0.76495,0.0002,18.2305]
[1779500580786,26.21,75354.24,81.1,-0.76461,0.0002,18.24547]
[1779500585821,26.21,75355.46,81.1,-0.76434,0.0002,18.25726]
[1779500591863,26.21,75355.44,81.1,-0.76431,0.0002,18.25847]
[1779500594884,26.21,75359.04,81.1,-0.76358,0.0002,18.29044]
[1779500599918,26.22,75360.4,81.1,-0.76329,0.0002,18.30323]
[1779500601933,26.22,75362.31,81.1,-0.7629,0.0002,18.3202]
[1779500602940,26.22,75364.77,81.1,-0.76241,0.0002,18.34171]
[1779500606968,26.22,75359.21,81.1,-0.76349,0.0002,18.29414]
[1779500607975,26.22,75354.54,81.1,-0.76441,0.0002,18.25378]
[1779500612009,26.22,75348.55,81.1,-0.76561,0.0002,18.19838]
[1779500613010,26.22,75344.92,81.1,-0.76632,0.0002,18.16696]
[1779500614017,26.23,75343.48,81.1,-0.76659,0.0002,18.15475]
[1779500618045,26.23,75345.73,81.1,-0.76611,0.0002,18.17589]
[1779500623080,26.23,75348.68,81.1,-0.76549,0.0002,18.20334]
[1779500628115,26.24,75349.29,81.1,-0.76534,0.0002,18.21017]
[1779500633150,26.24,75350.52,81.1,-0.76506,0.0002,18.22233]
[1779500634156,26.24,75354.26,81.1,-0.76431,0.0002,18.25514]
[1779500636171,26.24,75357.37,81.1,-0.76369,0.0002,18.28266]
[1779500637178,26.25,75361.08,81.1,-0.76295,0.0002,18.31506]
[1779500638185,26.25,75359.57,81.1,-0.76324,0.0002,18.30219]
[1779500639192,26.25,75357.63,81.1,-0.76362,0.0002,18.28554]
[1779500644227,26.25,75356.18,81.1,-0.76388,0.0002,18.27422]
[1779500647248,26.25,75354.71,81.1,-0.76415,0.0002,18.26212]
[1779500652283,26.25,75352.9,81.1,-0.76448,0.0002,18.24761]
[1779500653293,26.26,75351.32,81.1,-0.76479,0.0002,18.23413]
[1779500654301,26.26,75332.98,81.1,-0.76839,0.0002,18.07422]
[1779500655308,26.26,75330.72,81.1,-0.76883,0.0002,18.05471]
[1779500659336,26.26,75336.19,81.1,-0.76773,0.0002,18.10365]
[1779500660343,26.26,75339.46,81.1,-0.76709,0.0002,18.13247]
[1779500661350,26.26,75342.2,81.1,-0.76654,0.0002,18.15659]
[1779500662357,26.26,75345.21,81.1,-0.76594,0.0002,18.18317]
[1779500663364,26.26,75346.59,81.1,-0.76566,0.0002,18.19549]
[1779500665378,26.26,75349.29,81.1,-0.76512,0.0002,18.21956]
[1779500666385,26.26,75351.04,81.1,-0.76477,0.0002,18.23504]
[1779500667392,26.27,75352.5,81.1,-0.76447,0.0002,18.24798]
[1779500669406,26.27,75353.91,81.1,-0.76418,0.0002,18.26068]
[1779500671420,26.27,75357.06,81.1,-0.76358,0.0002,18.28413]
[1779500672427,26.27,75359.87,81.1,-0.76302,0.0002,18.30866]
[1779500674440,26.27,75363.99,81.1,-0.7622,0.0002,18.34462]
[1779500676455,26.27,75365.82,81.1,-0.76183,0.0002,18.36067]
[1779500681490,26.27,75366.3,81.1,-0.76172,0.0002,18.36544]
[1779500686526,26.27,75366.28,81.1,-0.76171,0.0002,18.36595]
[1779500691562,26.28,75366.27,81.1,-0.76169,0.0002,18.36662]
[1779500694583,26.28,75359.75,81.1,-0.76297,0.0002,18.31076]
[1779500695590,26.28,75357.73,81.1,-0.76337,0.0002,18.2935]
[1779500696597,26.28,75359.7,81.1,-0.76297,0.0002,18.3108]
[1779500697608,26.28,75361.86,81.1,-0.76254,0.0002,18.32972]
[1779500698615,26.28,75369.41,81.1,-0.76103,0.0002,18.3951]
[1779500699622,26.28,75372.71,81.1,-0.76037,0.0002,18.42381]
[1779500700629,26.28,75378.65,81.1,-0.75918,0.0002,18.47511]
[1779500701636,26.28,75374.19,81.1,-0.76006,0.0002,18.43698]
[1779500702643,26.28,75368.48,81.1,-0.7612,0.0002,18.38805]
[1779500705664,26.28,75370.63,81.1,-0.76075,0.0002,18.40744]
[1779500707678,26.29,75366.53,81.1,-0.76155,0.0002,18.37252]
[1779500712715,26.29,75365.54,81.1,-0.76173,0.0002,18.36486]
[1779500718757,26.29,75364.61,81.1,-0.76189,0.0002,18.35802]
[1779500719764,26.29,75367.87,81.1,-0.76123,0.0002,18.38634]
[1779500720771,26.29,75371.21,81.1,-0.76056,0.0002,18.41528]
[1779500721778,26.29,75373.48,81.1,-0.76011,0.0002,18.43496]
[1779500724799,26.29,75368.09,81.1,-0.76118,0.0002,18.3888]
[1779500725806,26.29,75361.93,81.1,-0.7624,0.0002,18.33568]
[1779500726814,26.29,75354.94,81.1,-0.76378,0.0002,18.27529]
[1779500727820,26.29,75351.28,81.1,-0.7645,0.0002,18.24371]
[1779500728827,26.29,75348.87,81.1,-0.76497,0.0002,18.22298]
[1779500729834,26.29,75341.42,81.1,-0.76643,0.0002,18.15839]
[1779500730841,26.3,75334.22,81.1,-0.76784,0.0002,18.09571]
[1779500732855,26.3,75332.47,81.1,-0.76821,0.0002,18.07649]
[1779500735877,26.3,75334.97,81.1,-0.76771,0.0002,18.09892]
[1779500736884,26.3,75333.14,81.1,-0.76806,0.0002,18.0831]
[1779500737891,26.3,75331.47,81.1,-0.76838,0.0002,18.06869]
[1779500740912,26.3,75335.29,81.1,-0.76762,0.0002,18.10261]
[1779500743933,26.3,75337.63,81.1,-0.76715,0.0002,18.12359]
[1779500744940,26.3,75339.57,81.1,-0.76677,0.0002,18.14076]
[1779500748968,26.3,75332.84,81.1,-0.76806,0.0002,18.08296]
[1779500749975,26.3,75331.71,81.1,-0.76828,0.0002,18.07322]
[1779500750981,26.31,75329.29,81.1,-0.76875,0.0002,18.0522]
[1779500751989,26.31,75327.73,81.1,-0.76905,0.0002,18.03871]
[1779500755010,26.31,75323.46,81.1,-0.76987,0.00019,18.00183]
[1779500756018,26.31,75321.01,81.1,-0.77034,0.00019,17.98055]
[1779500757113,26.31,75321.01,81.1,-0.77034,0.00019,17.98055]
[1779500757390,26.31,75321.01,81.1,-0.77034,0.00019,17.98055]
[1779500757479,26.31,75319.05,81.1,-0.77072,0.00019,17.96382]
[1779500758890,26.31,75316.73,81.1,-0.77116,0.00019,17.94372]
[1779500759038,26.31,75315.0,81.1,-0.7715,0.00019,17.92852]
[1779500760045,26.31,75320.73,81.1,-0.77038,0.00019,17.97912]
[1779500761052,26.31,75318.13,81.1,-0.77088,0.00019,17.95653]
[1779500763066,26.31,75323.18,81.1,-0.76988,0.00019,18.00133]
[1779500764073,26.31,75320.73,81.1,-0.77035,0.00019,17.98004]
[1779500765080,26.31,75318.55,81.1,-0.77077,0.00019,17.96113]
[1779500770115,26.32,75317.88,81.1,-0.77087,0.00019,17.95661]
[1779500773136,26.32,75316.55,81.1,-0.77112,0.00019,17.94564]
[1779500775150,26.32,75319.3,81.1,-0.77057,0.00019,17.97027]
[1779500776157,26.32,75320.64,81.1,-0.7703,0.00019,17.98223]
[1779500780187,26.32,75321.57,81.1,-0.7701,0.00019,17.99129]
[1779500791264,26.33,75320.91,81.1,-0.7702,0.00019,17.98395]
[1779500792271,26.33,75318.75,81.1,-0.77062,0.00019,17.96531]
[1779500793278,26.33,75319.67,81.1,-0.77043,0.00019,17.97367]
[1779500799321,26.34,75320.92,81.1,-0.77015,0.00019,17.98648]
[1779500800328,26.34,75317.81,81.1,-0.77074,0.00019,17.95952]
[1779500801335,26.34,75316.44,81.1,-0.771,0.00019,17.94779]
[1779500807377,26.34,75316.28,81.1,-0.771,0.00019,17.94771]
[1779500810398,26.34,75319.55,81.1,-0.77035,0.00019,17.97725]
[1779500811405,26.34,75320.94,81.1,-0.77007,0.00019,17.98972]
[1779500812492,26.34,75320.94,81.1,-0.77007,0.00019,17.98972]
[1779500812915,26.34,75312.52,81.1,-0.7717,0.00019,17.91605]
[1779500813964,26.35,75303.51,81.1,-0.77344,0.00019,17.83705]
[1779500815730,26.35,75303.25,81.1,-0.77348,0.00019,17.83511]
[1779500816440,26.35,75300.79,81.1,-0.77394,0.00019,17.81412]
[1779500821475,26.35,75297.24,81.1,-0.77458,0.00019,17.7846]
[1779500823489,26.35,75290.16,81.1,-0.77592,0.00019,17.7228]
[1779500824496,26.36,75287.32,81.1,-0.77646,0.00019,17.69811]
[1779500825844,26.36,75287.32,81.1,-0.77646,0.00019,17.69811]
[1779500826510,26.36,75280.35,81.1,-0.77777,0.00019,17.63713]
[1779500827516,26.36,75275.42,81.1,-0.77871,0.00019,17.59357]
[1779500829153,26.36,75275.29,81.1,-0.77872,0.00019,17.59293]
[1779500829778,26.36,75273.41,81.1,-0.77907,0.00019,17.57675]
[1779500832553,26.36,75275.76,81.1,-0.77858,0.00019,17.59927]
[1779500833560,26.37,75277.24,81.1,-0.77829,0.00019,17.61294]
[1779500834567,26.37,75279.94,81.1,-0.77776,0.00019,17.6374]
[1779500836581,26.37,75278.58,81.1,-0.778,0.00019,17.62653]
[1779500839602,26.37,75276.58,81.1,-0.77834,0.00019,17.61054]
[1779500844637,26.38,75287.44,81.1,-0.7762,0.00019,17.70981]
[1779500845644,26.38,75291.25,81.1,-0.77546,0.00019,17.74395]
[1779500849672,26.39,75293.9,81.1,-0.77491,0.00019,17.76898]
[1779500852693,26.39,75295.98,81.1,-0.77453,0.00019,17.78412]
[1779500854707,26.39,75293.91,81.1,-0.77491,0.00019,17.76657]
[1779500857728,26.4,75296.43,81.1,-0.7744,0.00019,17.78986]
[1779500862763,26.4,75296.46,81.1,-0.77436,0.00019,17.79176]
[1779500865784,26.4,75299.71,81.1,-0.77371,0.00019,17.82128]
[1779500870819,26.4,75301.02,81.1,-0.77343,0.00019,17.83405]
[1779500872742,26.41,75300.98,81.1,-0.77343,0.00019,17.83394]
[1779500874847,26.41,75304.32,81.1,-0.77277,0.00019,17.86416]
[1779500878876,26.41,75295.41,81.1,-0.77445,0.00019,17.78724]
[1779500882904,26.42,75297.68,81.1,-0.77398,0.00019,17.80893]
[1779500883911,26.42,75301.58,81.1,-0.77322,0.00019,17.84361]
[1779500884918,26.42,75304.58,81.1,-0.77263,0.00019,17.8703]
[1779500889953,26.42,75308.63,81.1,-0.77182,0.00019,17.9074]
[1779500892974,26.42,75318.0,81.1,-0.76998,0.00019,17.99017]
[1779500893981,26.42,75323.3,81.1,-0.76894,0.00019,18.03677]
[1779500894988,26.43,75327.55,81.1,-0.76811,0.00019,18.07408]
[1779500895998,26.43,75329.8,81.1,-0.76766,0.0002,18.09393]
[1779500901033,26.43,75331.25,81.1,-0.76735,0.0002,18.10776]
[1779500906069,26.43,75331.7,81.1,-0.76724,0.0002,18.11284]
[1779500911104,26.43,75327.61,81.1,-0.76806,0.00019,18.07334]
[1779500913118,26.43,75325.78,81.1,-0.76841,0.00019,18.05763]
[1779500918153,26.44,75326.55,81.1,-0.76825,0.00019,18.06489]
[1779500920167,26.44,75329.01,81.1,-0.76776,0.00019,18.08681]
[1779500925203,26.44,75327.96,81.1,-0.76794,0.00019,18.07898]
[1779500930238,26.44,75327.73,81.1,-0.76795,0.00019,18.07829]
[1779500935273,26.45,75328.25,81.1,-0.76782,0.00019,18.08414]
[1779500941315,26.45,75328.28,81.1,-0.76778,0.00019,18.08598]
[1779500946350,26.46,75326.8,81.1,-0.76803,0.00019,18.07447]
[1779500951385,26.46,75330.0,81.1,-0.76738,0.00019,18.1036]
[1779500956420,26.46,75332.28,81.1,-0.76691,0.0002,18.12454]
[1779500957428,26.46,75334.25,81.1,-0.76652,0.0002,18.14183]
[1779500960449,26.46,75336.25,81.1,-0.76611,0.0002,18.15976]
[1779500966491,26.47,75335.7,81.1,-0.76619,0.0002,18.15611]
[1779500973540,26.47,75335.63,81.1,-0.76621,0.0002,18.15252]
[1779500978577,26.47,75337.58,81.1,-0.76581,0.0002,18.17034]
[1779500980589,26.47,75339.74,81.1,-0.76538,0.0002,18.18936]
[1779500985624,26.48,75339.8,81.1,-0.76534,0.0002,18.19074]
[1779500990658,26.48,75339.32,81.1,-0.76542,0.0002,18.18725]
[1779500996701,26.48,75338.72,81.1,-0.76552,0.0002,18.18282]
[1779501001736,26.48,75339.03,81.1,-0.76545,0.0002,18.18612]
[1779501003373,26.48,75339.07,81.1,-0.76544,0.0002,18.18659]
[1779501004762,26.48,75344.37,81.1,-0.76439,0.0002,18.23251]
[1779501007234,26.48,75343.24,81.1,-0.76461,0.0002,18.2229]
[1779501008790,26.48,75343.27,81.1,-0.7646,0.0002,18.22329]
[1779501012818,26.48,75337.15,81.1,-0.7658,0.0002,18.17072]
[1779501016848,26.49,75340.54,81.1,-0.76512,0.0002,18.20035]
[1779501021883,26.49,75340.38,81.1,-0.76515,0.0002,18.19924]
[1779501026919,26.49,75340.28,81.1,-0.76517,0.0002,18.19855]
[1779501031955,26.49,75340.25,81.1,-0.76521,0.0002,18.19396]
[1779501039004,26.49,75339.18,81.1,-0.76541,0.0002,18.18484]
[1779501043032,26.49,75340.9,81.1,-0.76507,0.0002,18.19995]
[1779501048070,26.49,75340.58,81.1,-0.76513,0.0002,18.19741]
[1779501056126,26.49,75340.4,81.1,-0.76515,0.0002,18.19623]
[1779501062168,26.49,75340.19,81.1,-0.76519,0.0002,18.19469]
[1779501067203,26.49,75340.33,81.1,-0.76516,0.0002,18.19612]
[1779501073245,26.49,75340.46,81.1,-0.76513,0.0002,18.19747]
[1779501078280,26.49,75339.68,81.1,-0.76527,0.0002,18.19091]
[1779501083315,26.49,75339.86,81.1,-0.76524,0.0002,18.1926]
[1779501088350,26.49,75339.8,81.1,-0.76525,0.0002,18.19216]
[1779501096406,26.49,75339.75,81.1,-0.76529,0.0002,18.18751]
[1779501101441,26.49,75339.71,81.1,-0.76529,0.0002,18.18726]
[1779501107483,26.49,75339.65,81.1,-0.7653,0.0002,18.18688]
[1779501112518,26.49,75340.01,81.1,-0.76523,0.0002,18.1901]
[1779501117553,26.49,75334.12,81.1,-0.76638,0.0002,18.13921]
[1779501118559,26.49,75331.0,81.1,-0.76699,0.00019,18.11215]
[1779501127623,26.49,75331.5,81.1,-0.7669,0.00019,18.11615]
[1779501132658,26.49,75331.83,81.1,-0.76684,0.0002,18.11887]
[1779501138700,26.49,75331.71,81.1,-0.76685,0.0002,18.11865]
[1779501145748,26.5,75331.71,81.1,-0.76682,0.0002,18.11964]
[1779501153805,26.5,75331.79,81.1,-0.76682,0.0002,18.11718]
[1779501158840,26.5,75331.67,81.1,-0.76682,0.00019,18.11705]
[1779501163875,26.5,75331.7,81.1,-0.76679,0.00019,18.11811]
[1779501168910,26.51,75331.7,81.1,-0.76677,0.00019,18.11896]
[1779501173945,26.51,75331.74,81.1,-0.76675,0.00019,18.1202]
[1779501179987,26.51,75332.15,81.1,-0.76664,0.0002,18.12482]
[1779501185024,26.51,75340.56,81.1,-0.76498,0.0002,18.19825]
[1779501186031,26.51,75346.25,81.1,-0.76386,0.0002,18.24731]
[1779501186700,26.51,75346.25,81.1,-0.76386,0.0002,18.24731]
[1779501187038,26.51,75349.58,81.1,-0.76321,0.0002,18.27594]
[1779501188045,26.52,75357.36,81.1,-0.76167,0.0002,18.34276]
[1779501189224,26.52,75357.36,81.1,-0.76167,0.0002,18.34276]
[1779501195095,26.52,75357.41,81.1,-0.76165,0.0002,18.34375]
[1779501201137,26.52,75357.03,81.1,-0.76171,0.0002,18.34105]
[1779501206172,26.52,75356.96,81.1,-0.76171,0.0002,18.34095]
[1779501211208,26.52,75356.94,81.1,-0.76174,0.0002,18.33704]
[1779501216242,26.52,75356.04,81.1,-0.7619,0.0002,18.32995]
[1779501221277,26.52,75357.14,81.1,-0.76167,0.0002,18.34002]
[1779501224298,26.53,75359.26,81.1,-0.76124,0.0002,18.35852]
[1779501230340,26.53,75360.65,81.1,-0.76095,0.0002,18.37108]
[1779501233361,26.53,75370.5,81.1,-0.75899,0.0002,18.45532]
[1779501234368,26.53,75374.76,81.1,-0.75815,0.0002,18.49152]
[1779501239403,26.53,75373.98,81.1,-0.75831,0.0002,18.48452]
[1779501240410,26.53,75369.03,81.1,-0.7593,0.0002,18.44229]
[1779501243431,26.53,75367.03,81.1,-0.7597,0.0002,18.42496]
[1779501249473,26.52,75366.68,81.1,-0.75978,0.0002,18.42148]
[1779501251493,26.52,75370.86,81.1,-0.75895,0.0002,18.45705]
[1779501256528,26.53,75372.72,81.1,-0.75858,0.0002,18.47297]
[1779501258542,26.53,75376.72,81.1,-0.75779,0.0002,18.50695]
[1779501259549,26.53,75382.11,81.1,-0.75671,0.0002,18.55258]
[1779501260556,26.53,75385.52,81.1,-0.75604,0.0002,18.58134]
[1779501265591,26.52,75386.16,81.1,-0.75592,0.0002,18.58622]
[1779501267096,26.52,75386.16,81.1,-0.75592,0.0002,18.58622]
[1779501267283,26.52,75386.28,81.1,-0.7559,0.0002,18.587]
[1779501267605,26.52,75391.83,81.1,-0.75479,0.0002,18.63382]
[1779501268611,26.52,75394.91,81.1,-0.75418,0.0002,18.65959]
[1779501271196,26.52,75395.37,81.1,-0.75413,0.0002,18.66159]
[1779501276668,26.5,75396.01,81.1,-0.75419,0.0002,18.65652]
[1779501280696,26.5,75398.26,81.1,-0.75376,0.0002,18.67477]
[1779501285731,26.49,75398.19,81.1,-0.75383,0.0002,18.67173]
[1779501290766,26.49,75395.07,81.1,-0.75448,0.0002,18.64467]
[1779501294390,26.49,75393.36,81.1,-0.75483,0.0002,18.62972]
[1779501294429,26.48,75395.59,81.1,-0.75439,0.0002,18.64814]
[1779501294783,26.48,75395.59,81.1,-0.75439,0.0002,18.64814]
[1779501294867,26.48,75404.17,81.1,-0.75267,0.0002,18.72032]
[1779501296239,26.48,75407.06,81.1,-0.75216,0.0002,18.74161]
[1779501296615,26.48,75407.06,81.1,-0.75216,0.0002,18.74161]
[1779501298723,26.47,75407.99,81.1,-0.752,0.0002,18.74837]
[1779501298823,26.47,75408.34,81.1,-0.75195,0.0002,18.75026]
[1779501302321,26.44,75405.54,81.1,-0.75274,0.0002,18.71792]
[1779501306879,26.41,75402.03,81.1,-0.75376,0.0002,18.67542]
[1779501307886,26.41,75396.75,81.1,-0.75483,0.0002,18.63048]
[1779501310906,26.4,75394.45,81.1,-0.75532,0.0002,18.61022]
[1779501315942,26.4,75394.23,81.1,-0.75539,0.0002,18.60721]
[1779501320976,26.4,75394.61,81.1,-0.75534,0.0002,18.60931]
[1779501323998,26.4,75398.18,81.1,-0.75463,0.0002,18.63916]
[1779501326012,26.39,75400.25,81.1,-0.75422,0.0002,18.65647]
[1779501331047,26.39,75400.33,81.1,-0.75426,0.0002,18.65207]
[1779501335075,26.39,75397.57,81.1,-0.75483,0.0002,18.62818]
[1779501340110,26.39,75396.45,81.1,-0.75507,0.0002,18.61808]
[1779501345145,26.39,75396.57,81.1,-0.75506,0.0002,18.6184]
[1779501349173,26.39,75394.37,81.1,-0.75552,0.0002,18.59915]
[1779501354209,26.38,75394.35,81.1,-0.75554,0.0002,18.59826]
[1779501361257,26.38,75393.47,81.1,-0.75574,0.0002,18.58972]
[1779501362510,26.38,75391.5,81.1,-0.75614,0.0002,18.57284]
[1779501363272,26.38,75389.45,81.1,-0.75655,0.0002,18.55527]
[1779501365286,26.38,75387.43,81.1,-0.75696,0.0002,18.53786]
[1779501370322,26.38,75388.46,81.1,-0.75677,0.0002,18.54619]
[1779501375358,26.38,75387.99,81.1,-0.75687,0.0002,18.54181]
[1779501377372,26.38,75391.43,81.1,-0.75619,0.0002,18.57093]
[1779501378380,26.38,75394.98,81.1,-0.75547,0.0002,18.60098]
[1779501380393,26.37,75396.79,81.1,-0.75512,0.0002,18.61608]
[1779501386435,26.37,75398.97,81.1,-0.7547,0.0002,18.63382]
[1779501387442,26.37,75403.59,81.1,-0.75376,0.0002,18.67291]
[1779501392477,26.37,75403.85,81.1,-0.75376,0.0002,18.6702]
[1779501397512,26.37,75402.78,81.1,-0.75399,0.0002,18.66049]
[1779501403554,26.37,75402.58,81.1,-0.75405,0.0002,18.658]
[1779501406575,26.37,75400.58,81.1,-0.75447,0.0002,18.64066]
[1779501407582,26.37,75398.25,81.1,-0.75494,0.0002,18.62081]
[1779501408589,26.36,75394.02,81.1,-0.75579,0.0002,18.58482]
[1779501413624,26.36,75394.18,81.1,-0.75577,0.0002,18.58589]
[1779501419151,26.36,75393.06,81.1,-0.756,0.0002,18.57615]
[1779501424701,26.36,75391.44,81.1,-0.75633,0.0002,18.5621]
[1779501429737,26.36,75391.44,81.1,-0.75633,0.0002,18.56191]
[1779501434772,26.36,75391.9,81.1,-0.75625,0.0002,18.56563]
[1779501439808,26.36,75391.39,81.1,-0.75635,0.0002,18.56112]
[1779501441127,26.36,75391.39,81.1,-0.75635,0.0002,18.56112]
[1779501441341,26.36,75395.23,81.1,-0.75558,0.0002,18.59372]
[1779501441857,26.36,75410.81,81.1,-0.75244,0.0002,18.72546]
[1779501442864,26.36,75412.62,81.1,-0.75208,0.0002,18.74036]
[1779501445540,26.35,75412.74,81.1,-0.75211,0.0002,18.73919]
[1779501445884,26.35,75407.76,81.1,-0.75315,0.0002,18.69607]
[1779501446892,26.35,75405.04,81.1,-0.75371,0.0002,18.67276]
[1779501449913,26.35,75403.12,81.1,-0.75412,0.0002,18.65562]
[1779501452933,26.34,75399.47,81.1,-0.75491,0.0002,18.61958]
[1779501457969,26.34,75398.98,81.1,-0.75504,0.0002,18.61421]
[1779501463004,26.34,75398.43,81.1,-0.75517,0.0002,18.60835]
[1779501468040,26.33,75398.65,81.1,-0.75516,0.0002,18.60901]
[1779501476096,26.33,75398.73,81.1,-0.75519,0.0002,18.60778]
[1779501481131,26.32,75398.73,81.1,-0.75522,0.0002,18.60659]
[1779501486166,26.32,75398.66,81.1,-0.75526,0.0002,18.6048]
[1779501491202,26.32,75398.91,81.1,-0.75525,0.0002,18.60552]
[1779501496237,26.31,75399.5,81.1,-0.75516,0.0002,18.60934]
[1779501501272,26.31,75400.08,81.1,-0.75507,0.0002,18.61306]
[1779501506307,26.31,75401.25,81.1,-0.75486,0.0002,18.62178]
[1779501511342,26.3,75400.47,81.1,-0.75509,0.0002,18.60963]
[1779501516377,26.3,75401.41,81.1,-0.75492,0.0002,18.61673]
[1779501520407,26.3,75403.66,81.1,-0.75447,0.0002,18.63545]
[1779501525442,26.3,75404.26,81.1,-0.75437,0.0002,18.63994]
[1779501530477,26.3,75403.97,81.1,-0.75444,0.0002,18.63691]
[1779501535512,26.29,75403.37,81.1,-0.75457,0.0002,18.63126]
[1779501540547,26.29,75403.02,81.1,-0.75466,0.0002,18.62778]
[1779501541554,26.29,75399.6,81.1,-0.75535,0.0002,18.59862]
[1779501546590,26.29,75398.76,81.1,-0.75553,0.0002,18.59114]
[1779501551625,26.29,75399.02,81.1,-0.75548,0.0002,18.59305]
[1779501556660,26.29,75399.01,81.1,-0.75549,0.0002,18.59266]
[1779501561695,26.29,75400.59,81.1,-0.75518,0.0002,18.60575]
[1779501566730,26.29,75400.41,81.1,-0.75523,0.0002,18.60384]
[1779501571765,26.29,75399.27,81.1,-0.7555,0.0002,18.58949]
[1779501572772,26.29,75401.26,81.1,-0.7551,0.0002,18.60635]
[1779501573779,26.29,75404.14,81.1,-0.75452,0.0002,18.63075]
[1779501577807,26.29,75406.56,81.1,-0.75404,0.0002,18.65085]
[1779501583849,26.28,75405.81,81.1,-0.75421,0.0002,18.64381]
[1779501584856,26.28,75409.86,81.1,-0.75339,0.0002,18.67805]
[1779501589891,26.28,75410.95,81.1,-0.75319,0.0002,18.68654]
[1779501596940,26.28,75410.83,81.1,-0.75324,0.0002,18.68451]
[1779501601975,26.27,75409.26,81.1,-0.75359,0.0002,18.66977]
[1779501603367,26.27,75409.26,81.1,-0.75359,0.0002,18.66977]
[1779501603434,26.27,75413.61,81.1,-0.75272,0.0002,18.70617]
[1779501603989,26.27,75418.78,81.1,-0.75167,0.0002,18.74987]
[1779501606003,26.27,75420.95,81.1,-0.75129,0.0002,18.76572]
[1779501611038,26.25,75421.2,81.1,-0.75136,0.0002,18.76277]
[1779501613052,26.24,75423.36,81.1,-0.75098,0.0002,18.77859]
[1779501615580,26.24,75422.53,81.1,-0.75121,0.0002,18.76933]
[1779501615651,26.24,75422.53,81.1,-0.75121,0.0002,18.76933]
[1779501615681,26.24,75423.18,81.1,-0.75109,0.0002,18.77439]
[1779501617519,26.22,75429.89,81.1,-0.74984,0.0002,18.82603]
[1779501619231,26.22,75429.94,81.1,-0.74983,0.0002,18.82645]
[1779501625146,26.2,75430.72,81.1,-0.74988,0.0002,18.82459]
[1779501628168,26.19,75433.29,81.1,-0.74937,0.00021,18.84552]
[1779501630182,26.19,75435.17,81.1,-0.74906,0.00021,18.85855]
[1779501635218,26.17,75434.67,81.1,-0.74928,0.00021,18.8464]
[1779501640253,26.17,75433.52,81.1,-0.74955,0.00021,18.83548]
[1779501642267,26.17,75435.37,81.1,-0.74918,0.00021,18.85059]
[1779501644281,26.17,75437.48,81.1,-0.74876,0.00021,18.86786]
[1779501646295,26.17,75435.32,81.1,-0.74922,0.00021,18.84914]
[1779501652337,26.16,75433.69,81.1,-0.74959,0.00021,18.83393]
[1779501656364,26.16,75431.51,81.1,-0.75006,0.00021,18.81458]
[1779501658379,26.16,75428.4,81.1,-0.75072,0.0002,18.78764]
[1779501660393,26.16,75424.88,81.1,-0.75145,0.0002,18.75746]
[1779501661400,26.15,75416.93,81.1,-0.75308,0.0002,18.68966]
[1779501663413,26.15,75415.19,81.1,-0.75344,0.0002,18.67441]
[1779501668449,26.15,75417.3,81.1,-0.75304,0.0002,18.69127]
[1779501670463,26.15,75419.81,81.1,-0.75253,0.0002,18.71242]
[1779501673484,26.15,75418.03,81.1,-0.7529,0.0002,18.69696]
[1779501675498,26.15,75414.17,81.1,-0.7537,0.0002,18.66392]
[1779501676505,26.15,75405.45,81.1,-0.75547,0.0002,18.58927]
[1779501677512,26.15,75401.81,81.1,-0.75621,0.0002,18.55798]
[1779501678519,26.15,75399.5,81.1,-0.75668,0.0002,18.53808]
[1779501683554,26.15,75400.92,81.1,-0.75641,0.0002,18.5499]
[1779501688589,26.14,75404.11,81.1,-0.75577,0.0002,18.57675]
[1779501689596,26.14,75406.99,81.1,-0.75519,0.0002,18.60126]
[1779501690603,26.14,75408.88,81.1,-0.75481,0.0002,18.61725]
[1779501692617,26.14,75411.06,81.1,-0.75441,0.0002,18.63123]
[1779501693625,26.14,75413.94,81.1,-0.75383,0.0002,18.65572]
[1779501695638,26.14,75411.95,81.1,-0.75424,0.0002,18.63853]
[1779501696645,26.14,75408.97,81.1,-0.75484,0.0002,18.613]
[1779501701680,26.14,75409.96,81.1,-0.75464,0.0002,18.62155]
[1779501711750,26.14,75409.79,81.1,-0.75466,0.0002,18.6208]
[1779501714771,26.14,75407.43,81.1,-0.75513,0.0002,18.60082]
[1779501720813,26.15,75406.63,81.1,-0.75529,0.0002,18.59409]
[1779501725848,26.14,75406.22,81.1,-0.75539,0.0002,18.59011]
[1779501730883,26.14,75406.68,81.1,-0.75531,0.0002,18.59348]
[1779501732897,26.14,75408.52,81.1,-0.75494,0.0002,18.60898]
[1779501733904,26.14,75412.16,81.1,-0.7542,0.0002,18.64008]
[1779501738939,26.14,75412.95,81.1,-0.75404,0.0002,18.64669]
[1779501739945,26.14,75411.04,81.1,-0.75443,0.0002,18.63036]
[1779501740953,26.14,75408.09,81.1,-0.75503,0.0002,18.60515]
[1779501741960,26.14,75405.56,81.1,-0.75554,0.0002,18.58352]
[1779501743974,26.14,75402.84,81.1,-0.75609,0.0002,18.5603]
[1779501745988,26.14,75401.16,81.1,-0.75643,0.0002,18.54601]
[1779501746995,26.14,75399.18,81.1,-0.75683,0.0002,18.52909]
[1779501749024,26.14,75396.96,81.1,-0.75728,0.0002,18.5102]
[1779501756072,26.14,75395.89,81.1,-0.75751,0.0002,18.49746]
[1779501761108,26.15,75394.91,81.1,-0.75769,0.0002,18.48955]
[1779501766143,26.15,75394.77,81.1,-0.75771,0.0002,18.48888]
[1779501767280,26.15,75392.09,81.1,-0.75825,0.0002,18.46592]
[1779501768157,26.15,75387.9,81.1,-0.75909,0.0002,18.42994]
[1779501769136,26.15,75387.9,81.1,-0.75909,0.0002,18.42994]
[1779501770171,26.15,75386.1,81.1,-0.75945,0.0002,18.41431]
[1779501771234,26.15,75386.1,81.1,-0.75945,0.0002,18.41431]
[1779501771242,26.15,75384.9,81.1,-0.7597,0.0002,18.40395]
[1779501775206,26.15,75383.49,81.1,-0.75998,0.0002,18.39169]
[1779501780241,26.15,75383.83,81.1,-0.75991,0.0002,18.39462]
[1779501783262,26.15,75382.24,81.1,-0.76023,0.0002,18.38092]
[1779501784269,26.15,75380.35,81.1,-0.76061,0.0002,18.3646]
[1779501785276,26.15,75378.68,81.1,-0.76094,0.0002,18.35019]
[1779501786283,26.15,75377.03,81.1,-0.76127,0.0002,18.33596]
[1779501791318,26.15,75376.71,81.1,-0.76133,0.0002,18.33349]
[1779501796353,26.15,75376.32,81.1,-0.7614,0.0002,18.33029]
[1779501801387,26.15,75376.25,81.1,-0.76141,0.0002,18.32991]
[1779501803402,26.15,75374.98,81.1,-0.76166,0.0002,18.31909]
[1779501808593,26.15,75374.44,81.1,-0.76176,0.0002,18.31472]
[1779501810453,26.15,75370.59,81.1,-0.76252,0.0002,18.28179]
[1779501811460,26.15,75368.94,81.1,-0.76289,0.0002,18.26309]
[1779501814482,26.15,75367.72,81.1,-0.76313,0.0002,18.25246]
[1779501817504,26.15,75365.39,81.1,-0.7636,0.0002,18.23222]
[1779501818511,26.15,75362.54,81.1,-0.76416,0.0002,18.20741]
[1779501824553,26.15,75362.64,81.1,-0.76413,0.0002,18.20879]
[1779501826567,26.15,75361.35,81.1,-0.76438,0.0002,18.19773]
[1779501830595,26.16,75363.34,81.1,-0.76398,0.0002,18.21554]
[1779501832609,26.16,75367.52,81.1,-0.76313,0.0002,18.25235]
[1779501835630,26.16,75366.35,81.1,-0.76335,0.0002,18.24284]
[1779501840665,26.16,75366.24,81.1,-0.76334,0.0002,18.24313]
[1779501846707,26.17,75367.34,81.1,-0.76309,0.0002,18.25427]
[1779501849728,26.17,75370.02,81.1,-0.76253,0.0002,18.27834]
[1779501853756,26.17,75368.48,81.1,-0.76282,0.0002,18.26595]
[1779501858796,26.17,75368.38,81.1,-0.76281,0.0002,18.26642]
[1779501863831,26.18,75366.09,81.1,-0.76323,0.0002,18.24789]
[1779501865845,26.18,75362.99,81.1,-0.76384,0.0002,18.22138]
[1779501868866,26.18,75359.95,81.1,-0.76443,0.0002,18.19544]
[1779501873902,26.18,75359.61,81.1,-0.76451,0.0002,18.18915]
[1779501877931,26.19,75357.16,81.1,-0.76498,0.0002,18.1686]
[1779501878938,26.19,75354.89,81.1,-0.76542,0.0002,18.14901]
[1779501881958,26.19,75353.81,81.1,-0.76562,0.0002,18.14031]
[1779501885340,26.19,75353.34,81.1,-0.7657,0.0002,18.13677]
[1779501885363,26.19,75353.34,81.1,-0.7657,0.0002,18.13677]
[1779501885471,26.19,75353.34,81.1,-0.7657,0.0002,18.13677]
[1779501885601,26.19,75353.34,81.1,-0.7657,0.0002,18.13677]
[1779501885986,26.19,75351.94,81.1,-0.76598,0.0002,18.12463]
[1779501886993,26.19,75349.19,81.1,-0.76652,0.0002,18.10069]
[1779501892028,26.19,75340.66,81.1,-0.76818,0.0002,18.02683]
[1779501893035,26.19,75337.91,81.1,-0.76872,0.0002,18.00288]
[1779501897065,26.2,75335.99,81.1,-0.76907,0.0002,17.98701]
[1779501899079,26.2,75338.67,81.1,-0.76854,0.0002,18.01098]
[1779501901093,26.2,75341.14,81.1,-0.76804,0.0002,18.033]
[1779501902100,26.2,75348.09,81.1,-0.76666,0.0002,18.09414]
[1779501903106,26.2,75350.31,81.1,-0.76622,0.0002,18.11374]
[1779501908142,26.2,75351.64,81.1,-0.76594,0.0002,18.12624]
[1779501911163,26.2,75354.96,81.1,-0.76525,0.0002,18.15627]
[1779501913177,26.21,75356.77,81.1,-0.76488,0.0002,18.17267]
[1779501918212,26.21,75360.35,81.1,-0.76413,0.0002,18.20528]
[1779501919219,26.21,75364.89,81.1,-0.76323,0.0002,18.24498]
[1779501921233,26.21,75367.3,81.1,-0.76274,0.0002,18.26629]
[1779501923247,26.21,75365.28,81.1,-0.76313,0.0002,18.24915]
[1779501928283,26.22,75367.26,81.1,-0.76271,0.0002,18.26732]
[1779501931304,26.22,75364.49,81.1,-0.76329,0.0002,18.23953]
[1779501933318,26.22,75366.35,81.1,-0.76291,0.0002,18.25607]
[1779501938353,26.22,75366.77,81.1,-0.7628,0.0002,18.26068]
[1779501943388,26.22,75366.06,81.1,-0.76292,0.0002,18.25548]
[1779501948424,26.23,75365.36,81.1,-0.76303,0.0002,18.25042]
[1779501951445,26.23,75367.45,81.1,-0.7626,0.0002,18.26914]
[1779501952452,26.23,75371.1,81.1,-0.76187,0.0002,18.30093]
[1779501953459,26.23,75373.31,81.1,-0.76143,0.0002,18.32019]
[1779501958494,26.23,75373.31,81.1,-0.76141,0.0002,18.32087]
[1779501961515,26.23,75376.82,81.1,-0.7607,0.0002,18.35159]
[1779501966550,26.23,75376.8,81.1,-0.76069,0.0002,18.35193]
[1779501968564,26.23,75374.82,81.1,-0.76108,0.0002,18.33507]
[1779501974606,26.24,75375.08,81.1,-0.76101,0.0002,18.3382]
[1779501979641,26.24,75376.02,81.1,-0.7608,0.0002,18.347]
[1779501981484,26.24,75377.07,81.1,-0.76059,0.0002,18.35619]
[1779501981564,26.24,75377.07,81.1,-0.76059,0.0002,18.35619]
[1779501981655,26.24,75379.5,81.1,-0.7601,0.0002,18.37741]
[1779501983668,26.24,75382.83,81.1,-0.75942,0.0002,18.40658]
[1779501985683,26.24,75384.65,81.1,-0.75904,0.0002,18.42266]
[1779501994746,26.25,75383.73,81.1,-0.75922,0.0002,18.41226]
[1779502000788,26.25,75383.79,81.1,-0.75918,0.0002,18.41375]
[1779502005829,26.25,75384.1,81.1,-0.7591,0.0002,18.41699]
[1779502010863,26.25,75384.43,81.1,-0.75902,0.0002,18.42041]
[1779502012878,26.25,75388.82,81.1,-0.75813,0.0002,18.45849]
[1779502016906,26.26,75402.86,81.1,-0.75527,0.0002,18.57956]
[1779502017913,26.26,75404.33,81.1,-0.75497,0.0002,18.59218]
[1779502020117,26.26,75402.3,81.1,-0.75538,0.0002,18.57506]
[1779502020934,26.26,75400.03,81.1,-0.75584,0.0002,18.55577]
[1779502025971,26.26,75399.21,81.1,-0.75599,0.0002,18.54917]
[1779502028992,26.26,75401.65,81.1,-0.7555,0.0002,18.57016]
[1779502034028,26.26,75401.57,81.1,-0.75551,0.0002,18.56943]
[1779502040070,26.26,75400.81,81.1,-0.75568,0.0002,18.56261]
[1779502045106,26.26,75400.46,81.1,-0.75575,0.0002,18.55961]
[1779502050140,26.26,75402.3,81.1,-0.75537,0.0002,18.57561]
[1779502055175,26.26,75402.44,81.1,-0.75537,0.0002,18.5728]
[1779502055684,26.26,75402.44,81.1,-0.75537,0.0002,18.5728]
[1779502056182,26.26,75415.84,81.1,-0.75265,0.0002,18.68665]
[1779502057189,26.26,75422.36,81.1,-0.75132,0.0002,18.74179]
[1779502059781,26.26,75421.97,81.1,-0.75142,0.0002,18.73748]
[1779502060210,26.25,75419.58,81.1,-0.75193,0.0002,18.71643]
[1779502065245,26.25,75419.25,81.1,-0.75207,0.0002,18.71064]
[1779502071287,26.23,75420.12,81.1,-0.75205,0.0002,18.71192]
[1779502072294,26.23,75417.35,81.1,-0.75264,0.0002,18.68735]
[1779502077329,26.21,75416.77,81.1,-0.75285,0.0002,18.6788]
[1779502082364,26.21,75414.01,81.1,-0.75345,0.0002,18.65379]
[1779502083371,26.21,75409.61,81.1,-0.75435,0.0002,18.61619]
[1779502088406,26.21,75408.56,81.1,-0.75457,0.0002,18.6066]
[1779502093441,26.21,75407.97,81.1,-0.75471,0.0002,18.60094]
[1779502098476,26.21,75408.83,81.1,-0.75454,0.0002,18.60826]
[1779502104518,26.21,75409.42,81.1,-0.75441,0.0002,18.61351]
[1779502109553,26.21,75410.15,81.1,-0.75426,0.0002,18.61978]
[1779502111567,26.21,75412.18,81.1,-0.75388,0.0002,18.63276]
[1779502114589,26.21,75414.46,81.1,-0.75342,0.0002,18.65209]
[1779502119624,26.21,75415.29,81.1,-0.75326,0.0002,18.65895]
[1779502124659,26.21,75416.28,81.1,-0.75306,0.0002,18.66716]
[1779502130701,26.2,75416.33,81.1,-0.75305,0.0002,18.66736]
[1779502135948,26.2,75416.34,81.1,-0.75306,0.0002,18.6673]
[1779502141779,26.2,75413.9,81.1,-0.75356,0.0002,18.64635]
[1779502142786,26.2,75411.9,81.1,-0.75397,0.0002,18.62932]
[1779502147823,26.2,75412.27,81.1,-0.75389,0.0002,18.6325]
[1779502152858,26.2,75414.3,81.1,-0.75348,0.0002,18.64979]
[1779502156886,26.2,75415.94,81.1,-0.75314,0.0002,18.66366]
[1779502165461,26.2,75415.95,81.1,-0.75314,0.0002,18.66365]
[1779502165739,26.2,75415.95,81.1,-0.75314,0.0002,18.66365]
[1779502165949,26.2,75415.94,81.1,-0.75315,0.0002,18.66347]
[1779502166515,26.2,75415.94,81.1,-0.75315,0.0002,18.66347]
[1779502167738,26.2,75415.94,81.1,-0.75315,0.0002,18.66347]
[1779502167963,26.2,75416.19,81.1,-0.7531,0.0002,18.66555]
[1779502172016,26.2,75420.24,81.1,-0.75231,0.0002,18.69559]
[1779502177025,26.2,75420.15,81.1,-0.75234,0.0002,18.69442]
[1779502185082,26.2,75420.22,81.1,-0.75232,0.0002,18.695]
[1779502186089,26.2,75414.5,81.1,-0.75349,0.0002,18.6464]
[1779502187096,26.2,75408.43,81.1,-0.75472,0.0002,18.59474]
[1779502192133,26.2,75406.7,81.1,-0.75507,0.0002,18.58029]
[1779502197168,26.2,75405.7,81.1,-0.75526,0.0002,18.57206]
[1779502201196,26.2,75402.66,81.1,-0.75588,0.0002,18.54613]
[1779502202203,26.2,75396.42,81.1,-0.75714,0.0002,18.49261]
[1779502206232,26.2,75400.49,81.1,-0.75632,0.0002,18.52741]
[1779502207239,26.2,75403.32,81.1,-0.75575,0.0002,18.55153]
[1779502208247,26.2,75401.78,81.1,-0.75607,0.0002,18.53828]
[1779502209252,26.2,75398.44,81.1,-0.75674,0.0002,18.50962]
[1779502210260,26.2,75396.73,81.1,-0.75709,0.0002,18.49492]
[1779502215295,26.2,75397.54,81.1,-0.75694,0.0002,18.50132]
[1779502221339,26.2,75398.4,81.1,-0.75679,0.0002,18.50784]
[1779502226374,26.2,75398.36,81.1,-0.75681,0.0002,18.50677]
[1779502228388,26.19,75396.69,81.1,-0.75716,0.0002,18.49218]
[1779502230402,26.19,75394.42,81.1,-0.75762,0.0002,18.47246]
[1779502235437,26.19,75398.31,81.1,-0.75688,0.0002,18.50123]
[1779502236444,26.19,75401.75,81.1,-0.75618,0.0002,18.53061]
[1779502242486,26.19,75401.91,81.1,-0.75616,0.0002,18.53142]
[1779502248528,26.19,75402.53,81.1,-0.75605,0.0002,18.53605]
[1779502249535,26.19,75398.78,81.1,-0.75682,0.0002,18.50378]
[1779502250542,26.19,75397.05,81.1,-0.75717,0.0002,18.48893]
[1779502254570,26.19,75394.25,81.1,-0.75773,0.0002,18.46488]
[1779502255577,26.19,75392.47,81.1,-0.75809,0.0002,18.4496]
[1779502260612,26.19,75393.45,81.1,-0.75791,0.0002,18.45756]
[1779502265647,26.19,75392.49,81.1,-0.75811,0.0002,18.44881]
[1779502270682,26.18,75393.5,81.1,-0.75792,0.0002,18.45697]
[1779502275717,26.18,75393.06,81.1,-0.75802,0.0002,18.45266]
[1779502280752,26.18,75394.06,81.1,-0.75783,0.0002,18.46071]
[1779502285787,26.18,75393.88,81.1,-0.75788,0.0002,18.45861]
[1779502290822,26.18,75393.79,81.1,-0.75791,0.0002,18.4573]
[1779502295857,26.18,75393.52,81.1,-0.75802,0.0002,18.45017]
[1779502298888,26.18,75395.27,81.1,-0.75767,0.0002,18.4649]
[1779502299893,26.18,75397.25,81.1,-0.75727,0.0002,18.4818]
[1779502304928,26.17,75398.09,81.1,-0.75712,0.0002,18.48845]
[1779502310970,26.17,75398.62,81.1,-0.75703,0.0002,18.49219]
[1779502317013,26.17,75399.89,81.1,-0.75678,0.0002,18.50271]
[1779502321043,26.17,75404.6,81.1,-0.75583,0.0002,18.54267]
[1779502322432,26.17,75407.95,81.1,-0.75516,0.0002,18.57108]
[1779502329103,26.17,75408.94,81.1,-0.75496,0.0002,18.57946]
[1779502334138,26.17,75412.12,81.1,-0.75431,0.0002,18.60689]
[1779502336152,26.17,75413.75,81.1,-0.75397,0.0002,18.62085]
[1779502341187,26.17,75414.35,81.1,-0.75385,0.0002,18.6261]
[1779502345215,26.17,75416.84,81.1,-0.75334,0.0002,18.6474]
[1779502346222,26.17,75418.66,81.1,-0.75297,0.0002,18.66288]
[1779502349243,26.17,75416.05,81.1,-0.7535,0.0002,18.6407]
[1779502350250,26.17,75413.76,81.1,-0.75396,0.0002,18.62123]
[1779502355285,26.17,75415.25,81.1,-0.7537,0.0002,18.62954]
[1779502359312,26.17,75412.58,81.1,-0.75424,0.0002,18.60698]
[1779502365356,26.17,75412.35,81.1,-0.75427,0.0002,18.60544]
[1779502370391,26.17,75412.36,81.1,-0.75426,0.0002,18.60589]
[1779502375426,26.17,75412.18,81.1,-0.75429,0.0002,18.60473]
[1779502382476,26.18,75412.13,81.1,-0.75429,0.0002,18.60483]
[1779502385496,26.18,75417.6,81.1,-0.75317,0.0002,18.65161]
[1779502386505,26.18,75421.26,81.1,-0.75242,0.0002,18.68272]
[1779502387510,26.18,75424.65,81.1,-0.75172,0.0002,18.71146]
[1779502389532,26.18,75426.81,81.1,-0.7513,0.0002,18.72903]
[1779502390537,26.18,75431.87,81.1,-0.75026,0.00021,18.77181]
[1779502395572,26.17,75435.39,81.1,-0.74955,0.00021,18.80102]
[1779502396579,26.17,75451.81,81.1,-0.74616,0.00021,18.939]
[1779502397586,26.17,75455.25,81.1,-0.74545,0.00021,18.96772]
[1779502398593,26.17,75451.07,81.1,-0.74631,0.00021,18.93278]
[1779502399600,26.17,75449.08,81.1,-0.74673,0.00021,18.916]
[1779502399762,26.17,75449.08,81.1,-0.74673,0.00021,18.916]
[1779502403629,26.16,75445.17,81.1,-0.74763,0.00021,18.87969]
[1779502408664,26.16,75443.36,81.1,-0.74804,0.00021,18.86306]
[1779502413701,26.16,75443.08,81.1,-0.74813,0.00021,18.85621]
[1779502418736,26.16,75443.45,81.1,-0.74807,0.00021,18.85867]
[1779502423771,26.15,75443.56,81.1,-0.74808,0.00021,18.85867]
[1779502428805,26.15,75443.56,81.1,-0.7481,0.00021,18.8577]
[1779502434848,26.15,75442.71,81.1,-0.74831,0.00021,18.84937]
[1779502439883,26.14,75442.84,81.1,-0.7483,0.00021,18.84955]
[1779502441896,26.14,75445.28,81.1,-0.74781,0.00021,18.86968]
[1779502444920,26.14,75447.44,81.1,-0.74738,0.00021,18.8872]
[1779502449958,26.14,75445.35,81.1,-0.74783,0.00021,18.86863]
[1779502453983,26.14,75447.69,81.1,-0.74737,0.00021,18.88751]
[1779502455244,26.14,75447.69,81.1,-0.74737,0.00021,18.88751]
[1779502463048,26.13,75449.76,81.1,-0.74699,0.00021,18.90293]
[1779502468082,26.13,75450.03,81.1,-0.74696,0.00021,18.90413]
[1779502473117,26.12,75449.65,81.1,-0.7471,0.00021,18.89563]
[1779502477145,26.12,75452.82,81.1,-0.74647,0.00021,18.92139]
[1779502479158,26.12,75455.0,81.1,-0.74602,0.00021,18.93947]
[1779502485201,26.12,75454.83,81.1,-0.74607,0.00021,18.9374]
[1779502490236,26.12,75454.93,81.1,-0.74606,0.00021,18.93774]
[1779502492685,26.12,75455.62,81.1,-0.74592,0.00021,18.94332]
[1779502492948,26.12,75454.96,81.1,-0.74606,0.00021,18.93769]
[1779502493271,26.12,75416.34,81.1,-0.75402,0.0002,18.61109]
[1779502494272,26.1,75374.34,81.1,-0.76262,0.0002,18.24484]
[1779502495279,26.1,75368.68,81.1,-0.76375,0.0002,18.19535]
[1779502496725,26.1,75368.68,81.1,-0.76375,0.0002,18.19535]
[1779502496740,26.1,75370.28,81.1,-0.76343,0.0002,18.20951]
[1779502497389,26.1,75375.43,81.1,-0.76239,0.0002,18.25467]
[1779502498226,26.1,75375.43,81.1,-0.76239,0.0002,18.25467]
[1779502498300,26.11,75380.96,81.1,-0.76127,0.0002,18.30313]
[1779502499414,26.11,75388.03,81.1,-0.75984,0.0002,18.36469]
[1779502500314,26.11,75390.14,81.1,-0.75941,0.0002,18.38293]
[1779502501321,26.11,75390.43,81.1,-0.75934,0.0002,18.38586]
[1779502502328,26.11,75392.05,81.1,-0.75901,0.0002,18.40005]
[1779502505349,26.11,75393.54,81.1,-0.7587,0.0002,18.4134]
[1779502509377,26.11,75399.73,81.1,-0.75743,0.0002,18.46726]
[1779502510384,26.11,75402.89,81.1,-0.75679,0.0002,18.49448]
[1779502515420,26.11,75404.36,81.1,-0.75649,0.0002,18.50719]
[1779502521462,26.11,75404.12,81.1,-0.75654,0.0002,18.50517]
[1779502526498,26.11,75404.04,81.1,-0.75655,0.0002,18.5045]
[1779502531532,26.11,75405.25,81.1,-0.75634,0.0002,18.51055]
[1779502536568,26.11,75406.52,81.1,-0.75609,0.0002,18.52136]
[1779502541603,26.11,75406.48,81.1,-0.7561,0.0002,18.52089]
[1779502546638,26.11,75404.41,81.1,-0.75652,0.0002,18.50301]
[1779502550681,26.11,75422.03,81.1,-0.75293,0.0002,18.65369]
[1779502551680,26.11,75434.48,81.1,-0.75037,0.00021,18.75961]
[1779502552687,26.11,75444.46,81.1,-0.74831,0.00021,18.8439]
[1779502554701,26.1,75445.04,81.1,-0.74825,0.00021,18.84612]
[1779502559736,26.09,75445.83,81.1,-0.7482,0.00021,18.84852]
[1779502564771,26.09,75446.43,81.1,-0.74806,0.00021,18.85403]
[1779502569808,26.09,75449.06,81.1,-0.74751,0.00021,18.87642]
[1779502574844,26.09,75448.89,81.1,-0.74754,0.00021,18.87534]
[1779502580885,26.09,75449.8,81.1,-0.74735,0.00021,18.88307]
[1779502585921,26.09,75452.87,81.1,-0.74672,0.00021,18.90853]
[1779502590956,26.09,75453.05,81.1,-0.74668,0.00021,18.91003]
[1779502595991,26.09,75452.93,81.1,-0.74674,0.00021,18.9048]
[1779502602034,26.09,75452.74,81.1,-0.74678,0.00021,18.90332]
[1779502607070,26.09,75456.47,81.1,-0.746,0.00021,18.93474]
[1779502608076,26.09,75459.43,81.1,-0.74538,0.00021,18.95953]
[1779502609084,26.09,75455.32,81.1,-0.74624,0.00021,18.92508]
[1779502614118,26.09,75455.14,81.1,-0.74627,0.00021,18.92363]
[1779502619154,26.09,75455.56,81.1,-0.74619,0.00021,18.92722]
[1779502624189,26.09,75455.83,81.1,-0.74613,0.00021,18.92954]
[1779502627210,26.09,75459.28,81.1,-0.74541,0.00021,18.95848]
[1779502628217,26.09,75463.68,81.1,-0.74449,0.00021,18.99524]
[1779502633252,26.09,75465.62,81.1,-0.7441,0.00021,19.01118]
[1779502636273,26.09,75461.92,81.1,-0.74487,0.00021,18.98011]
[1779502637280,26.09,75459.25,81.1,-0.74543,0.00021,18.95769]
[1779502643324,26.09,75459.11,81.1,-0.74546,0.00021,18.95633]
[1779502646344,26.09,75456.37,81.1,-0.74604,0.00021,18.93329]
[1779502651380,26.09,75456.28,81.1,-0.74609,0.00021,18.92825]
[1779502657422,26.09,75455.72,81.1,-0.7462,0.00021,18.92367]
[1779502665478,26.09,75455.36,81.1,-0.74627,0.00021,18.921]
[1779502671520,26.09,75452.42,81.1,-0.74688,0.00021,18.89642]
[1779502672527,26.09,75448.03,81.1,-0.74779,0.00021,18.85944]
[1779502677562,26.09,75448.14,81.1,-0.74777,0.00021,18.86019]
[1779502682599,26.09,75448.91,81.1,-0.74762,0.00021,18.86641]
[1779502684613,26.09,75452.45,81.1,-0.74688,0.00021,18.89619]
[1779502686627,26.09,75454.88,81.1,-0.74638,0.00021,18.91666]
[1779502691662,26.09,75454.9,81.1,-0.74637,0.00021,18.91697]
[1779502696697,26.09,75454.77,81.1,-0.74639,0.00021,18.91606]
[1779502701732,26.09,75453.01,81.1,-0.74676,0.00021,18.90113]
[1779502706767,26.09,75454.22,81.1,-0.74652,0.00021,18.91085]
[1779502707774,26.09,75451.51,81.1,-0.74708,0.00021,18.888]
[1779502708781,26.09,75449.41,81.1,-0.74752,0.00021,18.87028]
[1779502713816,26.09,75448.74,81.1,-0.7477,0.00021,18.86013]
[1779502719858,26.09,75448.98,81.1,-0.74766,0.00021,18.86183]
[1779502722879,26.09,75443.49,81.1,-0.7488,0.00021,18.81537]
[1779502723886,26.09,75421.36,81.1,-0.75336,0.0002,18.62736]
[1779502724893,26.09,75421.61,81.1,-0.75331,0.0002,18.62941]
[1779502728921,26.09,75423.82,81.1,-0.75286,0.00021,18.64822]
[1779502730935,26.09,75425.81,81.1,-0.75245,0.00021,18.66513]
[1779502733965,26.09,75414.79,81.1,-0.75471,0.0002,18.57103]
[1779502734972,26.09,75413.52,81.1,-0.75497,0.0002,18.56016]
[1779502735979,26.09,75410.31,81.1,-0.75562,0.0002,18.53266]
[1779502741017,26.09,75409.07,81.1,-0.75587,0.0002,18.52224]
[1779502746052,26.09,75409.22,81.1,-0.75583,0.0002,18.52374]
[1779502751087,26.09,75408.45,81.1,-0.75598,0.0002,18.51736]
[1779502752119,26.09,75412.22,81.1,-0.75522,0.0002,18.54973]
[1779502753124,26.09,75416.92,81.1,-0.75426,0.0002,18.58996]
[1779502754130,26.09,75418.87,81.1,-0.75386,0.0002,18.60659]
[1779502756144,26.09,75422.58,81.1,-0.75309,0.0002,18.63842]
[1779502760173,26.09,75424.95,81.1,-0.75259,0.00021,18.65914]
[1779502765208,26.09,75424.9,81.1,-0.75259,0.00021,18.65925]
[1779502770231,26.09,75423.39,81.1,-0.75289,0.0002,18.64677]
[1779502783336,26.1,75424.21,81.1,-0.75274,0.00021,18.65014]
[1779502790385,26.1,75423.63,81.1,-0.75285,0.00021,18.6456]
[1779502797434,26.1,75423.53,81.1,-0.75286,0.0002,18.64518]
[1779502799448,26.1,75425.27,81.1,-0.7525,0.00021,18.66011]
[1779502806497,26.1,75424.7,81.1,-0.75261,0.00021,18.65559]
[1779502811533,26.1,75424.44,81.1,-0.75267,0.00021,18.65324]
[1779502816569,26.1,75424.7,81.1,-0.75261,0.00021,18.65575]
[1779502821604,26.1,75427.07,81.1,-0.7521,0.00021,18.67658]
[1779502822611,26.1,75430.25,81.1,-0.75145,0.00021,18.7036]
[1779502824625,26.1,75432.65,81.1,-0.75095,0.00021,18.72427]
[1779502826639,26.1,75435.17,81.1,-0.75042,0.00021,18.74581]
[1779502831674,26.1,75431.47,81.1,-0.75121,0.00021,18.71046]
[1779502832681,26.1,75429.29,81.1,-0.75166,0.00021,18.69196]
[1779502837715,26.11,75427.9,81.1,-0.75194,0.00021,18.68032]
[1779502842754,26.11,75426.03,81.1,-0.75232,0.00021,18.66462]
[1779502847789,26.11,75422.52,81.1,-0.75303,0.0002,18.63503]
[1779502852825,26.11,75421.5,81.1,-0.75323,0.0002,18.62676]
[1779502853832,26.11,75418.54,81.1,-0.75384,0.0002,18.60161]
[1779502854839,26.11,75416.13,81.1,-0.75433,0.0002,18.581]
[1779502860881,26.11,75415.06,81.1,-0.75455,0.0002,18.57182]
[1779502866923,26.11,75412.74,81.1,-0.75502,0.0002,18.55193]
[1779502874979,26.11,75413.26,81.1,-0.75492,0.0002,18.55644]
[1779502880016,26.11,75413.26,81.1,-0.75492,0.0002,18.55642]
[1779502890109,26.11,75412.54,81.1,-0.75506,0.0002,18.55019]
[1779502891116,26.11,75410.73,81.1,-0.75547,0.0002,18.53038]
[1779502896153,26.11,75409.5,81.1,-0.75572,0.0002,18.51989]
[1779502901186,26.11,75409.26,81.1,-0.75576,0.0002,18.51793]
[1779502909241,26.11,75408.32,81.1,-0.75595,0.0002,18.50998]
[1779502912263,26.11,75405.01,81.1,-0.75663,0.0002,18.48165]
[1779502913270,26.11,75402.85,81.1,-0.75706,0.0002,18.46314]
[1779502918305,26.11,75397.25,81.1,-0.75819,0.0002,18.41528]
[1779502919312,26.11,75395.57,81.1,-0.75853,0.0002,18.40077]
[1779502920319,26.11,75393.93,81.1,-0.75886,0.0002,18.3866]
[1779502925354,26.11,75394.13,81.1,-0.75882,0.0002,18.38833]
[1779502929382,26.11,75397.27,81.1,-0.75819,0.0002,18.41538]
[1779502931396,26.11,75395.14,81.1,-0.75862,0.0002,18.39694]
[1779502932403,26.11,75393.13,81.1,-0.75903,0.0002,18.37957]
[1779502935426,26.11,75395.06,81.1,-0.75864,0.0002,18.39623]
[1779502937440,26.11,75399.71,81.1,-0.7577,0.0002,18.43625]
[1779502939454,26.11,75401.47,81.1,-0.75734,0.0002,18.45126]
[1779502944497,26.11,75402.9,81.1,-0.75706,0.0002,18.46315]
[1779502946511,26.11,75396.64,81.1,-0.75834,0.0002,18.40906]
[1779502947518,26.11,75394.84,81.1,-0.7587,0.0002,18.3935]
[1779502948525,26.11,75393.17,81.1,-0.75904,0.0002,18.37907]
[1779502953560,26.11,75395.0,81.1,-0.75871,0.0002,18.3905]
[1779502961617,26.11,75395.24,81.1,-0.75866,0.0002,18.39239]
[1779502966652,26.11,75395.62,81.1,-0.75859,0.0002,18.39554]
[1779502970680,26.11,75399.62,81.1,-0.75778,0.0002,18.4299]
[1779502972695,26.11,75401.12,81.1,-0.75748,0.0002,18.44286]
[1779502977730,26.11,75400.64,81.1,-0.75755,0.0002,18.43982]
[1779502983772,26.11,75401.43,81.1,-0.75737,0.0002,18.44738]
[1779502987800,26.11,75404.94,81.1,-0.75665,0.0002,18.4777]
[1779502988807,26.11,75406.51,81.1,-0.75633,0.0002,18.49119]
[1779502993841,26.11,75406.4,81.1,-0.75635,0.0002,18.49026]
[1779503002905,26.11,75406.77,81.1,-0.75628,0.0002,18.49352]
[1779503008950,26.11,75406.33,81.1,-0.75636,0.0002,18.48986]
[1779503014992,26.11,75406.83,81.1,-0.75629,0.0002,18.49003]
[1779503021034,26.11,75414.44,81.1,-0.75472,0.0002,18.55598]
[1779503022041,26.12,75421.72,81.1,-0.75323,0.0002,18.61822]
[1779503023048,26.12,75419.96,81.1,-0.75359,0.0002,18.60326]
[1779503026069,26.12,75421.78,81.1,-0.75321,0.0002,18.61894]
[1779503030097,26.12,75417.86,81.1,-0.75401,0.0002,18.58571]
[1779503035132,26.12,75418.56,81.1,-0.75386,0.0002,18.59216]
[1779503041174,26.12,75418.4,81.1,-0.75387,0.0002,18.59136]
[1779503042182,26.12,75416.45,81.1,-0.75427,0.0002,18.5748]
[1779503049231,26.12,75417.11,81.1,-0.75412,0.0002,18.58122]
[1779503056281,26.12,75417.44,81.1,-0.75403,0.0002,18.5848]
[1779503063330,26.13,75418.87,81.1,-0.75372,0.0002,18.59769]
[1779503068365,26.13,75419.57,81.1,-0.75356,0.0002,18.60415]
[1779503072393,26.13,75423.89,81.1,-0.75271,0.0002,18.63702]
[1779503074407,26.13,75426.34,81.1,-0.7522,0.00021,18.65795]
[1779503077428,26.13,75419.1,81.1,-0.75368,0.0002,18.59648]
[1779503082462,26.13,75420.68,81.1,-0.75334,0.0002,18.61049]
[1779503088504,26.13,75420.67,81.1,-0.75333,0.0002,18.61097]
[1779503099583,26.14,75420.58,81.1,-0.75332,0.0002,18.61124]
[1779503104617,26.14,75420.04,81.1,-0.75342,0.0002,18.60713]
[1779503111667,26.14,75420.39,81.1,-0.75333,0.0002,18.61081]
[1779503114688,26.14,75425.44,81.1,-0.75229,0.00021,18.65404]
[1779503115694,26.14,75427.87,81.1,-0.75179,0.00021,18.6748]
[1779503116702,26.14,75430.97,81.1,-0.75115,0.00021,18.70119]
[1779503121737,26.14,75427.86,81.1,-0.75179,0.00021,18.67481]
[1779503124758,26.14,75425.97,81.1,-0.75218,0.00021,18.65882]
[1779503128786,26.14,75423.4,81.1,-0.7527,0.0002,18.63712]
[1779503131827,26.14,75420.14,81.1,-0.7534,0.0002,18.60523]
[1779503136862,26.14,75421.4,81.1,-0.75313,0.0002,18.6163]
[1779503141897,26.14,75423.54,81.1,-0.75269,0.0002,18.63486]
[1779503144917,26.14,75425.7,81.1,-0.75224,0.00021,18.65339]
[1779503154988,26.15,75426.6,81.1,-0.75204,0.00021,18.6614]
[1779503160027,26.15,75425.9,81.1,-0.75218,0.00021,18.65571]
[1779503165062,26.15,75416.06,81.1,-0.75419,0.0002,18.57225]
[1779503166069,26.15,75412.62,81.1,-0.75489,0.0002,18.54303]
[1779503168083,26.15,75414.51,81.1,-0.7545,0.0002,18.55936]
[1779503170099,26.15,75412.85,81.1,-0.75483,0.0002,18.54522]
[1779503172111,26.15,75415.47,81.1,-0.7543,0.0002,18.56765]
[1779503174125,26.15,75419.38,81.1,-0.7535,0.0002,18.60112]
[1779503179160,26.15,75420.82,81.1,-0.75319,0.0002,18.61389]
[1779503180167,26.15,75423.36,81.1,-0.75267,0.0002,18.63558]
[1779503186209,26.15,75423.81,81.1,-0.75256,0.0002,18.63983]
[1779503191244,26.15,75424.11,81.1,-0.75253,0.0002,18.63844]
[1779503196279,26.15,75424.42,81.1,-0.75245,0.0002,18.64145]
[1779503202320,26.15,75424.24,81.1,-0.75248,0.0002,18.64039]
[1779503207356,26.16,75424.45,81.1,-0.75243,0.0002,18.64263]
[1779503208363,26.16,75426.3,81.1,-0.75204,0.00021,18.65843]
[1779503209370,26.16,75429.66,81.1,-0.75135,0.00021,18.68699]
[1779503214405,26.16,75430.81,81.1,-0.75111,0.00021,18.69689]
[1779503219441,26.16,75428.9,81.1,-0.7515,0.00021,18.68083]
[1779503220448,26.16,75423.14,81.1,-0.75268,0.0002,18.63201]
[1779503222462,26.16,75421.01,81.1,-0.75311,0.0002,18.6141]
[1779503223469,26.16,75418.89,81.1,-0.75354,0.0002,18.59618]
[1779503228504,26.16,75417.8,81.1,-0.75375,0.0002,18.58758]
[1779503233539,26.16,75419.1,81.1,-0.75347,0.0002,18.59925]
[1779503237567,26.16,75416.19,81.1,-0.75405,0.0002,18.57492]
[1779503238576,26.16,75414.4,81.1,-0.75442,0.0002,18.55965]
[1779503242602,26.16,75412.29,81.1,-0.75485,0.0002,18.54165]
[1779503247637,26.16,75410.35,81.1,-0.75524,0.0002,18.52505]
[1779503252672,26.16,75408.85,81.1,-0.75558,0.0002,18.5079]
[1779503257707,26.16,75407.83,81.1,-0.75579,0.0002,18.4992]
[1779503262742,26.16,75407.94,81.1,-0.75576,0.0002,18.5006]
[1779503265763,26.17,75410.29,81.1,-0.75527,0.0002,18.5211]
[1779503266770,26.17,75413.0,81.1,-0.75471,0.0002,18.54436]
[1779503269791,26.17,75410.96,81.1,-0.75512,0.0002,18.52719]
[1779503270798,26.17,75409.32,81.1,-0.75546,0.0002,18.51331]
[1779503276840,26.17,75407.96,81.1,-0.75571,0.0002,18.5026]
[1779503281875,26.17,75405.19,81.1,-0.75627,0.0002,18.47915]
[1779503283889,26.17,75403.28,81.1,-0.75665,0.0002,18.46278]
[1779503288924,26.17,75404.26,81.1,-0.75646,0.0002,18.47119]
[1779503293959,26.17,75404.01,81.1,-0.75651,0.0002,18.46902]
[1779503298994,26.17,75404.68,81.1,-0.75637,0.0002,18.47472]
[1779503304029,26.17,75404.79,81.1,-0.75635,0.0002,18.47564]
[1779503311784,26.17,75404.9,81.1,-0.75633,0.0002,18.47658]
[1779503319134,26.17,75404.84,81.1,-0.75637,0.0002,18.47182]
[1779503325176,26.17,75404.72,81.1,-0.75639,0.0002,18.47127]
[1779503330211,26.17,75404.73,81.1,-0.75637,0.0002,18.47206]
[1779503336253,26.18,75404.19,81.1,-0.75646,0.0002,18.46829]
[1779503338267,26.18,75402.41,81.1,-0.75681,0.0002,18.45335]
[1779503339274,26.18,75399.59,81.1,-0.75738,0.0002,18.42935]
[1779503344308,26.18,75399.71,81.1,-0.75733,0.0002,18.43138]
[1779503354380,26.19,75399.94,81.1,-0.75724,0.0002,18.43517]
[1779503364452,26.19,75401.13,81.1,-0.75699,0.0002,18.44569]
[1779503369487,26.19,75400.59,81.1,-0.75709,0.0002,18.44125]
[1779503378549,26.19,75399.45,81.1,-0.75732,0.0002,18.42869]
[1779503383585,26.19,75398.4,81.1,-0.75751,0.0002,18.42066]
[1779503388620,26.2,75398.33,81.1,-0.7575,0.0002,18.42104]
[1779503393655,26.2,75397.78,81.1,-0.75759,0.0002,18.41726]
[1779503398690,26.2,75397.52,81.1,-0.75762,0.0002,18.41599]
[1779503400704,26.2,75400.55,81.1,-0.757,0.0002,18.44234]
[1779503401711,26.2,75402.52,81.1,-0.75659,0.0002,18.45937]
[1779503402719,26.2,75405.54,81.1,-0.75598,0.0002,18.48534]
[1779503405740,26.21,75402.25,81.1,-0.75664,0.0002,18.45755]
[1779503406747,26.21,75400.66,81.1,-0.75695,0.0002,18.44408]
[1779503412789,26.21,75400.98,81.1,-0.75687,0.0002,18.44776]
[1779503417825,26.21,75401.29,81.1,-0.75679,0.0002,18.45117]
[1779503422858,26.21,75401.21,81.1,-0.75678,0.0002,18.45124]
[1779503424874,26.21,75397.77,81.1,-0.75747,0.0002,18.42207]
[1779503429908,26.22,75396.57,81.1,-0.75769,0.0002,18.41269]
[1779503434944,26.22,75395.16,81.1,-0.758,0.0002,18.39705]
[1779503439979,26.22,75395.38,81.1,-0.75796,0.0002,18.39856]
[1779503445015,26.22,75393.15,81.1,-0.75841,0.0002,18.37943]
[1779503450050,26.22,75392.25,81.1,-0.75858,0.0002,18.37227]
[1779503455085,26.22,75388.87,81.1,-0.75924,0.0002,18.34398]
[1779503458106,26.22,75387.05,81.1,-0.7596,0.0002,18.32869]
[1779503464152,26.22,75386.04,81.1,-0.7598,0.0002,18.32031]
[1779503469187,26.22,75386.04,81.1,-0.75979,0.0002,18.32063]
[1779503474222,26.23,75385.51,81.1,-0.75989,0.0002,18.3164]
[1779503476236,26.23,75384.1,81.1,-0.76017,0.0002,18.30439]
[1779503484292,26.22,75384.26,81.1,-0.76014,0.0002,18.30549]
[1779503487313,26.23,75387.35,81.1,-0.75951,0.0002,18.33239]
[1779503488320,26.23,75390.71,81.1,-0.75883,0.0002,18.36136]
[1779503489328,26.23,75395.38,81.1,-0.75789,0.0002,18.40149]
[1779503490334,26.23,75397.62,81.1,-0.75743,0.0002,18.42085]
[1779503495369,26.23,75398.84,81.1,-0.7572,0.0002,18.42766]
[1779503500666,26.23,75398.21,81.1,-0.75732,0.0002,18.42278]
[1779503501412,26.23,75395.91,81.1,-0.75778,0.0002,18.40334]
[1779503509471,26.23,75396.09,81.1,-0.75771,0.0002,18.40608]
[1779503515513,26.24,75395.91,81.1,-0.75773,0.0002,18.40524]
[1779503520548,26.24,75395.85,81.1,-0.75774,0.0002,18.4047]
[1779503521555,26.24,75398.92,81.1,-0.75712,0.0002,18.43099]
[1779503522562,26.24,75401.73,81.1,-0.75655,0.0002,18.45499]
[1779503524576,26.24,75403.82,81.1,-0.75613,0.0002,18.47272]
[1779503530618,26.24,75403.56,81.1,-0.75618,0.0002,18.47093]
[1779503533639,26.24,75405.35,81.1,-0.75581,0.0002,18.48645]
[1779503534646,26.24,75407.01,81.1,-0.75547,0.0002,18.50067]
[1779503536660,26.24,75408.78,81.1,-0.75511,0.0002,18.51586]
[1779503541695,26.24,75408.21,81.1,-0.75522,0.0002,18.51122]
[1779503545723,26.24,75411.28,81.1,-0.75459,0.0002,18.53755]
[1779503551765,26.24,75410.14,81.1,-0.75485,0.0002,18.52376]
[1779503556800,26.24,75409.96,81.1,-0.75488,0.0002,18.52246]
[1779503561834,26.24,75409.8,81.1,-0.75491,0.0002,18.52136]
[1779503562842,26.24,75406.32,81.1,-0.75561,0.0002,18.49177]
[1779503567878,26.24,75406.41,81.1,-0.75558,0.0002,18.49296]
[1779503573920,26.24,75405.66,81.1,-0.75572,0.0002,18.4871]
[1779503578956,26.24,75406.38,81.1,-0.75558,0.0002,18.49299]
[1779503581533,26.24,75404.56,81.1,-0.75596,0.0002,18.47731]
[1779503587013,26.24,75405.52,81.1,-0.75576,0.0002,18.48556]
[1779503593054,26.24,75405.57,81.1,-0.75574,0.0002,18.48655]
[1779503598089,26.25,75405.56,81.1,-0.75573,0.0002,18.48693]
[1779503602118,26.25,75410.2,81.1,-0.75477,0.0002,18.52682]
[1779503604132,26.25,75411.89,81.1,-0.75443,0.0002,18.54128]
[1779503610174,26.25,75412.78,81.1,-0.75424,0.0002,18.54899]
[1779503616216,26.25,75410.58,81.1,-0.75472,0.0002,18.52608]
[1779503617223,26.25,75408.26,81.1,-0.75519,0.0002,18.50637]
[1779503622258,26.25,75406.85,81.1,-0.75547,0.0002,18.49469]
[1779503624272,26.25,75404.77,81.1,-0.75589,0.0002,18.47709]
[1779503628300,26.25,75402.45,81.1,-0.75635,0.0002,18.45765]
[1779503633335,26.25,75402.6,81.1,-0.75633,0.0002,18.45876]
[1779503637363,26.25,75404.12,81.1,-0.75602,0.0002,18.47157]
[1779503639376,26.25,75405.91,81.1,-0.75566,0.0002,18.48674]
[1779503644412,26.25,75406.01,81.1,-0.75565,0.0002,18.48726]
[1779503649447,26.25,75403.75,81.1,-0.7561,0.0002,18.4683]
[1779503653475,26.25,75405.54,81.1,-0.75573,0.0002,18.48397]
[1779503654484,26.25,75408.1,81.1,-0.75521,0.0002,18.50586]
[1779503660526,26.25,75406.82,81.1,-0.75546,0.0002,18.49533]
[1779503666568,26.25,75407.08,81.1,-0.75539,0.0002,18.49792]
[1779503671603,26.25,75406.78,81.1,-0.75548,0.0002,18.49138]
[1779503676638,26.25,75407.06,81.1,-0.75542,0.0002,18.49408]
[1779503684694,26.26,75406.93,81.1,-0.75543,0.0002,18.49348]
[1779503687724,26.26,75404.57,81.1,-0.75591,0.0002,18.47359]
[1779503688731,26.26,75397.89,81.1,-0.75726,0.0002,18.41663]
[1779503689738,26.26,75395.16,81.1,-0.75781,0.0002,18.39343]
[1779503694773,26.26,75394.79,81.1,-0.75786,0.0002,18.39116]
[1779503701822,26.26,75394.56,81.1,-0.75788,0.0002,18.3903]
[1779503706858,26.26,75394.64,81.1,-0.75784,0.0002,18.39167]
[1779503713907,26.27,75394.66,81.1,-0.75782,0.0002,18.39267]
[1779503719949,26.27,75393.92,81.1,-0.75797,0.0002,18.38642]
[1779503724984,26.27,75393.95,81.1,-0.75796,0.0002,18.38678]
[1779503732034,26.27,75393.86,81.1,-0.758,0.0002,18.38213]
[1779503737069,26.27,75392.98,81.1,-0.75816,0.0002,18.37543]
[1779503748146,26.27,75392.95,81.1,-0.75815,0.0002,18.37591]
[1779503753181,26.27,75392.92,81.1,-0.75815,0.0002,18.37569]
[1779503760230,26.27,75393.76,81.1,-0.75798,0.0002,18.38287]
[1779503765265,26.27,75393.55,81.1,-0.75803,0.0002,18.38099]
[1779503770300,26.27,75393.36,81.1,-0.75805,0.0002,18.37995]
[1779503775335,26.28,75394.38,81.1,-0.75783,0.0002,18.38936]
[1779503777349,26.28,75395.89,81.1,-0.75752,0.0002,18.40252]
[1779503785405,26.28,75397.02,81.1,-0.75727,0.0002,18.41301]
[1779503790440,26.28,75396.72,81.1,-0.75732,0.0002,18.41095]
[1779503795475,26.28,75396.94,81.1,-0.7573,0.0002,18.40908]
[1779503800736,26.28,75396.03,81.1,-0.75747,0.0002,18.40178]
[1779503800807,26.28,75419.01,81.1,-0.75279,0.0002,18.59747]
[1779503801518,26.28,75433.67,81.1,-0.74979,0.00021,18.72103]
[1779503802525,26.29,75426.19,81.1,-0.75132,0.0002,18.65815]
[1779503803906,26.29,75426.19,81.1,-0.75132,0.0002,18.65815]
[1779503803925,26.28,75423.02,81.1,-0.75197,0.0002,18.63133]
[1779503804539,26.28,75420.84,81.1,-0.75242,0.0002,18.61291]
[1779503806553,26.29,75418.3,81.1,-0.75294,0.0002,18.5915]
[1779503812594,26.28,75416.97,81.1,-0.75322,0.0002,18.57992]
[1779503817629,26.28,75415.9,81.1,-0.75344,0.0002,18.57059]
[1779503822665,26.28,75416.04,81.1,-0.75342,0.0002,18.5715]
[1779503827702,26.28,75415.99,81.1,-0.75344,0.0002,18.5708]
[1779503830723,26.28,75408.79,81.1,-0.75491,0.0002,18.50956]
[1779503832737,26.28,75406.11,81.1,-0.75545,0.0002,18.48682]
[1779503837772,26.28,75404.96,81.1,-0.75568,0.0002,18.47716]
[1779503842809,26.28,75402.88,81.1,-0.75611,0.0002,18.45905]
[1779503851131,26.28,75402.31,81.1,-0.75623,0.0002,18.45409]
[1779503860935,26.28,75402.0,81.1,-0.7563,0.0002,18.44837]
[1779503864963,26.29,75407.21,81.1,-0.75523,0.0002,18.49319]
[1779503865970,26.29,75408.94,81.1,-0.75488,0.0002,18.50796]
[1779503871005,26.29,75407.88,81.1,-0.75508,0.0002,18.49923]
[1779503876044,26.29,75407.9,81.1,-0.75507,0.0002,18.49973]
[1779503878058,26.29,75403.71,81.1,-0.75592,0.0002,18.46423]
[1779503883093,26.29,75403.04,81.1,-0.75604,0.0002,18.45911]
[1779503888131,26.29,75402.5,81.1,-0.75614,0.0002,18.45507]
[1779503895179,26.29,75404.05,81.1,-0.7558,0.0002,18.46911]
[1779503901221,26.3,75403.88,81.1,-0.75582,0.0002,18.46826]
[1779503909278,26.3,75404.12,81.1,-0.75575,0.0002,18.47111]
[1779503914313,26.3,75404.33,81.1,-0.75573,0.0002,18.46908]
[1779503920355,26.3,75404.23,81.1,-0.75574,0.0002,18.46882]
[1779503925390,26.3,75404.45,81.1,-0.75568,0.0002,18.47119]
[1779503935461,26.3,75404.5,81.1,-0.75565,0.0002,18.47257]
[1779503943517,26.31,75403.55,81.1,-0.75582,0.0002,18.46518]
[1779503948552,26.31,75404.26,81.1,-0.75567,0.0002,18.47158]
[1779503954594,26.31,75403.78,81.1,-0.75576,0.0002,18.46788]
[1779503959629,26.31,75403.91,81.1,-0.75572,0.0002,18.46931]
[1779503964665,26.31,75403.61,81.1,-0.75578,0.0002,18.4671]
[1779503969700,26.31,75403.2,81.1,-0.75585,0.0002,18.46398]
[1779503973728,26.31,75406.59,81.1,-0.75519,0.0002,18.48881]
[1779503974735,26.31,75409.17,81.1,-0.75466,0.0002,18.5108]
[1779503975742,26.31,75410.85,81.1,-0.75432,0.0002,18.5251]
[1779503979770,26.31,75409.11,81.1,-0.75467,0.0002,18.51041]
[1779503984805,26.31,75408.7,81.1,-0.75475,0.0002,18.50705]
[1779503989840,26.31,75408.64,81.1,-0.75476,0.0002,18.50665]
[1779503994876,26.31,75408.35,81.1,-0.75482,0.0002,18.50431]
[1779503999911,26.31,75409.79,81.1,-0.75452,0.0002,18.51664]
[1779504003939,26.31,75405.8,81.1,-0.75533,0.0002,18.4828]
[1779504006959,26.32,75403.88,81.1,-0.75572,0.0002,18.46664]
[1779504011995,26.32,75405.42,81.1,-0.7554,0.0002,18.48]
[1779504016028,26.32,75407.55,81.1,-0.75496,0.0002,18.49827]
[1779504019046,26.32,75405.4,81.1,-0.7554,0.0002,18.48007]
[1779504024086,26.32,75402.5,81.1,-0.75598,0.0002,18.45565]
[1779504030128,26.32,75400.79,81.1,-0.75632,0.0002,18.4414]
[1779504035164,26.32,75400.49,81.1,-0.75641,0.0002,18.43487]
[1779504043220,26.32,75400.31,81.1,-0.75643,0.0002,18.43364]
[1779504048255,26.32,75400.09,81.1,-0.75649,0.0002,18.43137]
[1779504051276,26.32,75396.11,81.1,-0.7573,0.0002,18.39719]
[1779504054297,26.32,75394.55,81.1,-0.75762,0.0002,18.38372]
[1779504059332,26.32,75395.41,81.1,-0.75744,0.0002,18.39136]
[1779504063360,26.32,75393.36,81.1,-0.75785,0.0002,18.37401]
[1779504069402,26.32,75392.72,81.1,-0.75797,0.0002,18.36868]
[1779504072426,26.32,75395.2,81.1,-0.75747,0.0002,18.38996]
[1779504073433,26.32,75398.27,81.1,-0.75685,0.0002,18.41623]
[1779504078468,26.32,75397.37,81.1,-0.75702,0.0002,18.40886]
[1779504085518,26.32,75396.87,81.1,-0.75711,0.0002,18.40515]
[1779504090553,26.32,75397.11,81.1,-0.75705,0.0002,18.4077]
[1779504095588,26.33,75397.12,81.1,-0.75707,0.0002,18.40405]
[1779504100623,26.33,75397.09,81.1,-0.75706,0.0002,18.40446]
[1779504105658,26.33,75397.38,81.1,-0.75698,0.0002,18.40761]
[1779504119757,26.33,75397.53,81.1,-0.75691,0.0002,18.41076]
[1779504124792,26.34,75397.66,81.1,-0.75686,0.0002,18.41254]
[1779504125799,26.34,75401.05,81.1,-0.75618,0.0002,18.44154]
[1779504130834,26.34,75402.47,81.1,-0.75588,0.0002,18.45411]
[1779504135869,26.34,75401.67,81.1,-0.75603,0.0002,18.44771]
[1779504137883,26.34,75403.82,81.1,-0.75559,0.0002,18.46615]
[1779504138890,26.34,75406.47,81.1,-0.75505,0.0002,18.48871]
[1779504139897,26.34,75410.65,81.1,-0.7542,0.0002,18.52434]
[1779504144933,26.34,75412.58,81.1,-0.75379,0.0002,18.54132]
[1779504145940,26.34,75414.67,81.1,-0.75336,0.0002,18.5591]
[1779504150975,26.34,75416.91,81.1,-0.7529,0.0002,18.57824]
[1779504151982,26.34,75419.26,81.1,-0.75246,0.0002,18.59369]
[1779504157017,26.34,75418.9,81.1,-0.75254,0.0002,18.5902]
[1779504163059,26.34,75418.7,81.1,-0.75259,0.0002,18.58802]
[1779504169101,26.34,75418.66,81.1,-0.75261,0.0002,18.58721]
[1779504175147,26.34,75419.63,81.1,-0.75242,0.0002,18.59515]
[1779504180182,26.34,75420.83,81.1,-0.75217,0.0002,18.60536]
[1779504181189,26.34,75429.25,81.1,-0.75045,0.0002,18.6762]
[1779504182196,26.34,75432.71,81.1,-0.74974,0.00021,18.70549]
[1779504183203,26.34,75435.28,81.1,-0.7492,0.00021,18.72726]
[1779504184210,26.34,75438.83,81.1,-0.74847,0.00021,18.75715]
[1779504189245,26.34,75438.43,81.1,-0.74853,0.00021,18.7544]
[1779504194281,26.34,75439.23,81.1,-0.74835,0.00021,18.76165]
[1779504200323,26.35,75439.01,81.1,-0.74838,0.00021,18.76048]
[1779504209386,26.35,75439.91,81.1,-0.74816,0.00021,18.76938]
[1779504214421,26.35,75439.76,81.1,-0.74821,0.00021,18.76468]
[1779504219456,26.36,75439.79,81.1,-0.74818,0.00021,18.76578]
[1779504224491,26.36,75437.58,81.1,-0.74861,0.00021,18.74825]
[1779504229526,26.36,75437.26,81.1,-0.74865,0.00021,18.74656]
[1779504230533,26.36,75434.11,81.1,-0.74929,0.00021,18.72043]
[1779504235568,26.37,75433.56,81.1,-0.74938,0.00021,18.71693]
[1779504240603,26.37,75433.38,81.1,-0.74939,0.00021,18.7165]
[1779504245640,26.37,75433.12,81.1,-0.74941,0.00021,18.71536]
[1779504250673,26.38,75433.48,81.1,-0.74931,0.00021,18.71944]
[1779504255708,26.38,75433.59,81.1,-0.74927,0.00021,18.72139]
[1779504260744,26.38,75433.42,81.1,-0.74927,0.00021,18.72099]
[1779504265779,26.39,75433.25,81.1,-0.74928,0.00021,18.72065]
[1779504270814,26.39,75433.36,81.1,-0.74923,0.00021,18.72269]
[1779504275848,26.39,75433.59,81.1,-0.74919,0.00021,18.72146]
[1779504280884,26.4,75432.4,81.1,-0.7494,0.0002,18.71267]
[1779504282905,26.4,75424.24,81.1,-0.75106,0.0002,18.64482]
[1779504284919,26.4,75419.29,81.1,-0.75206,0.0002,18.60366]
[1779504286933,26.4,75416.96,81.1,-0.75253,0.0002,18.58435]
[1779504288947,26.4,75404.04,81.1,-0.75514,0.0002,18.47558]
[1779504289955,26.4,75400.2,81.1,-0.75592,0.0002,18.4431]
[1779504290962,26.4,75400.03,81.1,-0.75595,0.0002,18.44173]
[1779504291968,26.4,75398.04,81.1,-0.75635,0.0002,18.42507]
[1779504297004,26.4,75397.54,81.1,-0.75643,0.0002,18.42177]
[1779504298011,26.4,75405.36,81.1,-0.75484,0.0002,18.48829]
[1779504299018,26.4,75407.05,81.1,-0.75449,0.0002,18.50283]
[1779504301037,26.41,75407.71,81.1,-0.75435,0.0002,18.50874]
[1779504304055,26.41,75410.13,81.1,-0.75385,0.0002,18.52937]
[1779504309090,26.41,75410.18,81.1,-0.75384,0.0002,18.52984]
[1779504314126,26.41,75413.11,81.1,-0.75323,0.0002,18.55514]
[1779504319161,26.41,75413.69,81.1,-0.75309,0.0002,18.56108]
[1779504324196,26.41,75413.73,81.1,-0.75306,0.0002,18.56232]
[1779504329231,26.42,75414.85,81.1,-0.75281,0.0002,18.57266]
[1779504330238,26.42,75420.43,81.1,-0.75167,0.0002,18.61974]
[1779504335273,26.42,75417.97,81.1,-0.75218,0.0002,18.5955]
[1779504340308,26.42,75417.97,81.1,-0.75217,0.0002,18.59613]
[1779504341315,26.42,75416.09,81.1,-0.75255,0.0002,18.58045]
[1779504346350,26.42,75415.36,81.1,-0.75268,0.0002,18.57498]
[1779504351385,26.43,75415.39,81.1,-0.75266,0.0002,18.57581]
[1779504355413,26.43,75410.81,81.1,-0.75358,0.0002,18.53773]
[1779504360449,26.43,75409.35,81.1,-0.75386,0.0002,18.52588]
[1779504365484,26.43,75408.07,81.1,-0.7541,0.0002,18.51582]
[1779504368505,26.43,75410.02,81.1,-0.75369,0.0002,18.53287]
[1779504373540,26.43,75408.72,81.1,-0.75394,0.0002,18.52271]
[1779504374547,26.43,75412.64,81.1,-0.75314,0.0002,18.55591]
[1779504375554,26.44,75414.62,81.1,-0.75273,0.0002,18.5727]
[1779504382603,26.44,75416.38,81.1,-0.75235,0.0002,18.58835]
[1779504384617,26.44,75419.13,81.1,-0.75179,0.0002,18.61158]
[1779504389653,26.44,75419.91,81.1,-0.75163,0.0002,18.61815]
[1779504394688,26.44,75420.66,81.1,-0.75151,0.0002,18.62012]
[1779504399722,26.44,75419.75,81.1,-0.7517,0.0002,18.6124]
[1779504407779,26.44,75420.91,81.1,-0.75147,0.0002,18.62187]
[1779504412814,26.44,75420.87,81.1,-0.75148,0.0002,18.62131]
[1779504417849,26.44,75422.01,81.1,-0.75126,0.0002,18.63062]
[1779504420433,26.44,75425.05,81.1,-0.75064,0.0002,18.65585]
[1779504423891,26.43,75429.09,81.1,-0.74982,0.0002,18.68935]
[1779504428926,26.44,75432.4,81.1,-0.74914,0.0002,18.71738]
[1779504433961,26.44,75432.36,81.1,-0.74913,0.0002,18.7176]
[1779504438996,26.44,75432.89,81.1,-0.74901,0.0002,18.72259]
[1779504444031,26.44,75432.39,81.1,-0.7491,0.0002,18.719]
[1779504449068,26.44,75432.02,81.1,-0.74916,0.0002,18.71651]
[1779504454103,26.44,75432.66,81.1,-0.74904,0.0002,18.71815]
[1779504459138,26.45,75431.65,81.1,-0.74924,0.0002,18.71033]
[1779504464173,26.45,75431.77,81.1,-0.7492,0.0002,18.71197]
[1779504473236,26.45,75431.77,81.1,-0.74917,0.0002,18.71313]
[1779504475250,26.45,75434.39,81.1,-0.74862,0.0002,18.73521]
[1779504477264,26.45,75436.89,81.1,-0.7481,0.00021,18.75623]
[1779504482299,26.46,75439.72,81.1,-0.74751,0.00021,18.78042]
[1779504487333,26.46,75439.93,81.1,-0.74745,0.00021,18.78274]
[1779504491362,26.46,75437.86,81.1,-0.74786,0.00021,18.76606]
[1779504492368,26.46,75435.44,81.1,-0.74835,0.00021,18.74607]
[1779504497403,26.46,75435.35,81.1,-0.74835,0.0002,18.74601]
[1779504501432,26.46,75438.0,81.1,-0.7478,0.00021,18.76854]
[1779504506467,26.46,75438.67,81.1,-0.74765,0.00021,18.77466]
[1779504511504,26.47,75438.91,81.1,-0.74762,0.00021,18.77286]
[1779504516539,26.47,75438.32,81.1,-0.74773,0.00021,18.76845]
[1779504521575,26.47,75438.56,81.1,-0.74767,0.00021,18.77093]
[1779504526613,26.47,75438.18,81.1,-0.74773,0.00021,18.76825]
[1779504531648,26.47,75440.31,81.1,-0.74728,0.00021,18.7864]
[1779504532655,26.47,75443.14,81.1,-0.7467,0.00021,18.80992]
[1779504538697,26.47,75444.67,81.1,-0.74637,0.00021,18.82293]
[1779504541718,26.47,75439.51,81.1,-0.74743,0.00021,18.78042]
[1779504544739,26.47,75441.53,81.1,-0.74701,0.00021,18.79741]
[1779504545746,26.47,75444.57,81.1,-0.74638,0.00021,18.82263]
[1779504547760,26.48,75446.66,81.1,-0.74595,0.00021,18.84004]
[1779504554809,26.48,75446.65,81.1,-0.74594,0.00021,18.84029]
[1779504560851,26.48,75448.63,81.1,-0.74553,0.00021,18.85687]
[1779504561858,26.48,75450.82,81.1,-0.74508,0.00021,18.87495]
[1779504567563,26.48,75451.14,81.1,-0.74501,0.00021,18.8776]
[1779504568907,26.48,75457.03,81.1,-0.74379,0.00021,18.92605]
[1779504571928,26.48,75461.19,81.1,-0.74297,0.00021,18.95575]
[1779504576963,26.48,75459.67,81.1,-0.74329,0.00021,18.94291]
[1779504581998,26.47,75459.83,81.1,-0.74327,0.00021,18.94378]
[1779504588770,26.47,75459.83,81.1,-0.74327,0.00021,18.94378]
[1779504589990,26.47,75459.77,81.1,-0.74331,0.00021,18.94254]
[1779504590055,26.47,75459.84,81.1,-0.74329,0.00021,18.94312]
[1779504591117,26.47,75459.84,81.1,-0.74329,0.00021,18.94312]
[1779504598111,26.47,75460.36,81.1,-0.7432,0.00021,18.94675]
[1779504599117,26.47,75462.18,81.1,-0.74282,0.00021,18.9616]
[1779504601132,26.47,75458.86,81.1,-0.74352,0.00021,18.93419]
[1779504602863,26.47,75457.47,81.1,-0.74381,0.00021,18.92268]
[1779504604152,26.47,75455.79,81.1,-0.74415,0.00021,18.90883]
[1779504607174,26.47,75457.16,81.1,-0.74387,0.00021,18.92003]
[1779504610195,26.47,75459.08,81.1,-0.74348,0.00021,18.93569]
[1779504615230,26.47,75458.95,81.1,-0.74351,0.00021,18.9344]
[1779504621272,26.47,75459.17,81.1,-0.74347,0.00021,18.93598]
[1779504622279,26.47,75461.12,81.1,-0.74307,0.00021,18.95195]
[1779504623286,26.47,75462.81,81.1,-0.74272,0.00021,18.96578]
[1779504625300,26.47,75457.67,81.1,-0.74379,0.00021,18.92347]
[1779504626307,26.47,75454.96,81.1,-0.74435,0.00021,18.90112]
[1779504627314,26.47,75452.97,81.1,-0.74476,0.00021,18.88472]
[1779504628321,26.47,75450.83,81.1,-0.7452,0.00021,18.86702]
[1779504629328,26.47,75449.28,81.1,-0.74552,0.00021,18.8542]
[1779504634363,26.47,75448.04,81.1,-0.74582,0.00021,18.83965]
[1779504640405,26.47,75448.46,81.1,-0.74573,0.00021,18.84312]
[1779504645440,26.47,75448.64,81.1,-0.74569,0.00021,18.84461]
[1779504650475,26.47,75449.37,81.1,-0.74554,0.00021,18.8506]
[1779504658531,26.46,75450.05,81.1,-0.7454,0.00021,18.85608]
[1779504664953,26.46,75450.44,81.1,-0.74533,0.00021,18.85926]
[1779504673643,26.47,75452.6,81.1,-0.74487,0.00021,18.87727]
[1779504674649,26.47,75456.95,81.1,-0.74398,0.00021,18.91308]
[1779504675656,26.47,75458.71,81.1,-0.74361,0.00021,18.92751]
[1779504681698,26.46,75459.95,81.1,-0.74336,0.00021,18.93735]
[1779504684719,26.46,75462.15,81.1,-0.74291,0.00021,18.95518]
[1779504688747,26.46,75464.31,81.1,-0.74248,0.00021,18.97245]
[1779504692775,26.46,75467.77,81.1,-0.74181,0.00021,18.99602]
[1779504697810,26.46,75468.44,81.1,-0.74168,0.00021,19.00096]
[1779504701838,26.46,75466.89,81.1,-0.74201,0.00021,18.9878]
[1779504706873,26.45,75466.99,81.1,-0.74202,0.00021,18.9878]
[1779504709895,26.45,75465.51,81.1,-0.74233,0.00021,18.97527]
[1779504715937,26.45,75464.79,81.1,-0.7425,0.00021,18.96859]
[1779504720972,26.45,75464.49,81.1,-0.74258,0.00021,18.96549]
[1779504726007,26.45,75464.66,81.1,-0.74256,0.00021,18.96633]
[1779504728021,26.45,75466.22,81.1,-0.74224,0.00021,18.97888]
[1779504733056,26.44,75465.92,81.1,-0.74232,0.00021,18.97584]
[1779504738091,26.44,75466.83,81.1,-0.74215,0.00021,18.98275]
[1779504743125,26.44,75466.07,81.1,-0.74232,0.00021,18.976]
[1779504748162,26.44,75466.78,81.1,-0.74218,0.00021,18.98139]
[1779504754204,26.44,75467.25,81.1,-0.74213,0.00021,18.98048]
[1779504758232,26.44,75470.77,81.1,-0.74141,0.00021,19.00891]
[1779504763267,26.43,75470.74,81.1,-0.74143,0.00021,19.00798]
[1779504764275,26.43,75472.77,81.1,-0.74101,0.00021,19.02444]
[1779504769309,26.43,75476.32,81.1,-0.74029,0.00021,19.05278]
[1779504773337,26.43,75478.16,81.1,-0.73992,0.00021,19.06724]
[1779504775351,26.43,75476.09,81.1,-0.74036,0.00021,19.05009]
[1779504776358,26.43,75474.55,81.1,-0.74069,0.00021,19.03735]
[1779504781393,26.43,75474.89,81.1,-0.74064,0.00021,19.03934]
[1779504786428,26.42,75475.01,81.1,-0.74063,0.00021,19.03953]
[1779504791463,26.42,75475.11,81.1,-0.74063,0.00021,19.03971]
[1779504796401,26.42,75474.82,81.1,-0.7407,0.00021,19.03702]
[1779504796470,26.42,75474.82,81.1,-0.7407,0.00021,19.03702]
[1779504796502,26.42,75478.07,81.1,-0.74002,0.00021,19.0633]
[1779504799523,26.42,75475.9,81.1,-0.74048,0.00021,19.04535]
[1779504801537,26.42,75473.35,81.1,-0.74102,0.00021,19.02433]
[1779504806572,26.42,75473.38,81.1,-0.74103,0.00021,19.02411]
[1779504811607,26.41,75473.75,81.1,-0.741,0.00021,19.02215]
[1779504818657,26.41,75473.77,81.1,-0.74103,0.00021,19.02121]
[1779504828727,26.41,75473.74,81.1,-0.74107,0.00021,19.01966]
[1779504833762,26.4,75473.93,81.1,-0.74104,0.00021,19.02059]
[1779504838797,26.4,75473.82,81.1,-0.74108,0.00021,19.01908]
[1779504843832,26.4,75475.08,81.1,-0.74084,0.00021,19.02875]
[1779504848867,26.4,75475.94,81.1,-0.74067,0.00021,19.03514]
[1779504855916,26.4,75476.58,81.1,-0.74056,0.00021,19.03946]
[1779504862965,26.39,75475.23,81.1,-0.74087,0.00021,19.02758]
[1779504863972,26.39,75472.12,81.1,-0.74152,0.00021,19.00201]
[1779504864979,26.39,75469.88,81.1,-0.74199,0.00021,18.98356]
[1779504870014,26.39,75469.52,81.1,-0.74207,0.00021,18.98024]
[1779504875049,26.39,75469.62,81.1,-0.7421,0.00021,18.97643]
[1779504882102,26.39,75470.25,81.1,-0.74198,0.00021,18.98104]
[1779504888144,26.39,75470.34,81.1,-0.74197,0.00021,18.98127]
[1779504893179,26.39,75470.0,81.1,-0.74206,0.00021,18.97804]
[1779504894185,26.39,75471.82,81.1,-0.74168,0.00021,18.99288]
[1779504899221,26.38,75473.79,81.1,-0.74128,0.00021,19.00853]
[1779504901235,26.38,75475.6,81.1,-0.74091,0.00021,19.02311]
[1779504902242,26.38,75473.96,81.1,-0.74126,0.00021,19.00955]
[1779504903249,26.38,75467.77,81.1,-0.74255,0.00021,18.95866]
[1779504904256,26.38,75465.54,81.1,-0.74302,0.00021,18.94027]
[1779504909291,26.38,75465.21,81.1,-0.74309,0.00021,18.93735]
[1779504914328,26.38,75465.54,81.1,-0.74303,0.00021,18.93985]
[1779504919361,26.38,75465.2,81.1,-0.7431,0.00021,18.93682]
[1779504924400,26.38,75463.76,81.1,-0.74341,0.00021,18.92474]
[1779504925403,26.38,75458.19,81.1,-0.74457,0.00021,18.87874]
[1779504934466,26.38,75462.97,81.1,-0.74361,0.00021,18.91397]
[1779504935473,26.38,75467.13,81.1,-0.74274,0.00021,18.94829]
[1779504936480,26.38,75470.25,81.1,-0.74209,0.00021,18.97396]
[1779504937487,26.38,75472.47,81.1,-0.74162,0.00021,18.99218]
[1779504940507,26.38,75474.8,81.1,-0.74114,0.00021,19.01125]
[1779504945543,26.38,75475.9,81.1,-0.74091,0.00021,19.02005]
[1779504950580,26.38,75479.22,81.1,-0.74023,0.00021,19.04699]
[1779504951587,26.38,75482.03,81.1,-0.73964,0.00021,19.06985]
[1779504952594,26.38,75484.06,81.1,-0.73922,0.00021,19.0863]
[1779504957629,26.38,75482.93,81.1,-0.73947,0.00021,19.07652]
[1779504962664,26.37,75482.92,81.1,-0.73948,0.00021,19.07592]
[1779504967698,26.37,75482.39,81.1,-0.73961,0.00021,19.07113]
[1779504972735,26.37,75483.32,81.1,-0.73943,0.00021,19.07824]
[1779504973742,26.37,75485.04,81.1,-0.73907,0.00021,19.09217]
[1779504974751,26.37,75487.34,81.1,-0.73859,0.00021,19.1108]
[1779504979786,26.37,75489.56,81.1,-0.73814,0.00021,19.12828]
[1779504985828,26.37,75489.75,81.1,-0.73812,0.00021,19.12902]
[1779504993887,26.36,75489.69,81.1,-0.73819,0.00021,19.12333]
[1779504998922,26.36,75491.12,81.1,-0.7379,0.00021,19.13431]
[1779505003957,26.36,75491.28,81.1,-0.73789,0.00021,19.13494]
[1779505008992,26.36,75491.53,81.1,-0.73786,0.00021,19.1362]
[1779505014029,26.35,75491.67,81.1,-0.73785,0.00021,19.13658]
[1779505019063,26.35,75492.55,81.1,-0.73768,0.00021,19.14303]
[1779505024099,26.35,75492.28,81.1,-0.73776,0.00021,19.14015]
[1779505029134,26.35,75491.84,81.1,-0.73787,0.00021,19.13592]
[1779505036183,26.34,75491.12,81.1,-0.73804,0.00021,19.12909]
[1779505041220,26.34,75494.13,81.1,-0.73743,0.00021,19.15291]
[1779505042225,26.34,75496.12,81.1,-0.73701,0.00021,19.16889]
[1779505045245,26.34,75498.19,81.1,-0.73659,0.00021,19.18508]
[1779505050281,26.34,75498.52,81.1,-0.73655,0.00021,19.18666]
[1779505052295,26.33,75500.62,81.1,-0.73615,0.00021,19.19905]
[1779505057329,26.33,75500.95,81.1,-0.73611,0.00021,19.20053]
[1779505063372,26.33,75501.27,81.1,-0.73608,0.00021,19.20172]
[1779505068407,26.32,75502.05,81.1,-0.73595,0.00021,19.20686]
[1779505073442,26.32,75499.67,81.1,-0.73648,0.00021,19.18644]
[1779505074449,26.32,75497.67,81.1,-0.73691,0.00021,19.17001]
[1779505078476,26.31,75495.88,81.1,-0.73731,0.00021,19.15472]
[1779505083512,26.31,75494.55,81.1,-0.73761,0.00021,19.14304]
[1779505088547,26.31,75494.84,81.1,-0.73758,0.00021,19.14451]
[1779505095595,26.3,75494.07,81.1,-0.73777,0.00021,19.13703]
[1779505100630,26.3,75494.52,81.1,-0.7377,0.00021,19.13984]
[1779505109693,26.3,75493.83,81.1,-0.73789,0.00021,19.13272]
[1779505116744,26.29,75493.93,81.1,-0.73793,0.00021,19.12814]
[1779505121779,26.29,75494.71,81.1,-0.73778,0.00021,19.1337]
[1779505126814,26.29,75493.14,81.1,-0.73814,0.00021,19.12009]
[1779505127821,26.29,75490.92,81.1,-0.73861,0.00021,19.10183]
[1779505132856,26.29,75489.67,81.1,-0.73889,0.00021,19.09096]
[1779505137892,26.28,75486.2,81.1,-0.73964,0.00021,19.06198]
[1779505138897,26.28,75483.97,81.1,-0.74011,0.00021,19.04365]
[1779505143933,26.28,75484.32,81.1,-0.74004,0.00021,19.04639]
[1779505150982,26.28,75482.96,81.1,-0.74033,0.00021,19.03499]
[1779505156017,26.28,75483.9,81.1,-0.74014,0.00021,19.04248]
[1779505163072,26.28,75486.74,81.1,-0.73955,0.00021,19.0653]
[1779505164081,26.28,75489.51,81.1,-0.73897,0.00021,19.08787]
[1779505169115,26.28,75489.68,81.1,-0.73895,0.00021,19.08873]
[1779505175158,26.28,75489.64,81.1,-0.73901,0.00021,19.0835]
[1779505180193,26.27,75489.42,81.1,-0.73907,0.00021,19.08112]
[1779505187242,26.27,75489.12,81.1,-0.73916,0.00021,19.07788]
[1779505192277,26.27,75487.89,81.1,-0.73943,0.00021,19.06729]
[1779505199327,26.27,75487.98,81.1,-0.73943,0.00021,19.06732]
[1779505200368,26.27,75485.89,81.1,-0.73987,0.00021,19.05021]
[1779505201375,26.27,75482.34,81.1,-0.74062,0.00021,19.02099]
[1779505202382,26.27,75479.87,81.1,-0.74114,0.00021,19.00056]
[1779505206410,26.27,75478.05,81.1,-0.74152,0.00021,18.9855]
[1779505207417,26.27,75479.65,81.1,-0.74119,0.00021,18.99865]
[1779505212452,26.27,75479.41,81.1,-0.74124,0.00021,18.9966]
[1779505217487,26.27,75479.69,81.1,-0.74118,0.00021,18.99886]
[1779505222522,26.27,75480.14,81.1,-0.74109,0.00021,19.00254]
[1779505227557,26.27,75482.07,81.1,-0.74068,0.00021,19.01838]
[1779505228563,26.27,75484.66,81.1,-0.74014,0.00021,19.03964]
[1779505229571,26.27,75488.81,81.1,-0.73927,0.00021,19.07362]
[1779505233599,26.27,75490.45,81.1,-0.73896,0.00021,19.08253]
[1779505238634,26.26,75491.41,81.1,-0.73877,0.00021,19.09008]
[1779505241655,26.26,75496.35,81.1,-0.73773,0.00021,19.13019]
[1779505247697,26.26,75497.14,81.1,-0.73758,0.00021,19.13599]
[1779505253739,26.26,75497.19,81.1,-0.73758,0.00021,19.13579]
[1779505258775,26.26,75496.06,81.1,-0.73784,0.00021,19.1261]
[1779505260789,26.26,75488.55,81.1,-0.73943,0.00021,19.06457]
[1779505265824,26.26,75489.86,81.1,-0.73915,0.00021,19.07515]
[1779505270859,26.26,75490.18,81.1,-0.73909,0.00021,19.07754]
[1779505276901,26.26,75490.24,81.1,-0.73909,0.00021,19.07773]
[1779505277908,26.25,75493.93,81.1,-0.73831,0.00021,19.10783]
[1779505278915,26.25,75495.82,81.1,-0.73791,0.00021,19.12317]
[1779505283950,26.25,75495.16,81.1,-0.73807,0.00021,19.11731]
[1779505287978,26.25,75497.03,81.1,-0.73768,0.00021,19.1322]
[1779505293014,26.25,75497.28,81.1,-0.73767,0.00021,19.12949]
[1779505298049,26.25,75497.4,81.1,-0.73766,0.00021,19.13]
[1779505303084,26.25,75499.1,81.1,-0.73731,0.00021,19.14339]
[1779505307112,26.25,75501.77,81.1,-0.73676,0.00021,19.16471]
[1779505309126,26.25,75503.97,81.1,-0.7363,0.00021,19.18236]
[1779505314161,26.24,75505.49,81.1,-0.736,0.00021,19.19386]
[1779505320203,26.24,75504.8,81.1,-0.73617,0.00021,19.18739]
[1779505329270,26.24,75504.98,81.1,-0.73616,0.00021,19.1876]
[1779505332291,26.23,75507.64,81.1,-0.73561,0.00021,19.20875]
[1779505339340,26.23,75508.31,81.1,-0.7355,0.00021,19.21305]
[1779505346390,26.23,75508.47,81.1,-0.7355,0.00021,19.21325]
[1779505353440,26.22,75509.22,81.1,-0.7354,0.00021,19.21398]
[1779505360489,26.22,75509.47,81.1,-0.73537,0.00021,19.21494]
[1779505365524,26.22,75507.69,81.1,-0.73577,0.00021,19.1998]
[1779505369552,26.22,75504.98,81.1,-0.73636,0.00021,19.17727]
[1779505374587,26.21,75506.6,81.1,-0.73603,0.00021,19.18989]
[1779505379622,26.21,75506.64,81.1,-0.73604,0.00021,19.18961]
[1779505383650,26.21,75508.51,81.1,-0.73566,0.00021,19.20429]
[1779505387678,26.21,75506.32,81.1,-0.73614,0.00021,19.18598]
[1779505392713,26.21,75509.15,81.1,-0.73555,0.00021,19.20838]
[1779505394727,26.2,75512.07,81.1,-0.73494,0.00021,19.23177]
[1779505400769,26.2,75511.86,81.1,-0.73501,0.00021,19.22912]
[1779505402783,26.2,75508.37,81.1,-0.73576,0.00021,19.2005]
[1779505408825,26.2,75506.93,81.1,-0.73608,0.00021,19.18806]
[1779505409832,26.2,75502.31,81.1,-0.73707,0.00021,19.15032]
[1779505410840,26.2,75499.62,81.1,-0.73764,0.00021,19.12829]
[1779505415874,26.2,75500.48,81.1,-0.7375,0.00021,19.13075]
[1779505420909,26.2,75501.48,81.1,-0.7373,0.00021,19.13854]
[1779505423930,26.19,75503.61,81.1,-0.73685,0.00021,19.15566]
[1779505430979,26.19,75503.9,81.1,-0.73681,0.00021,19.15728]
[1779505441050,26.19,75505.13,81.1,-0.73658,0.00021,19.16623]
[1779505442057,26.19,75510.06,81.1,-0.73553,0.00021,19.2062]
[1779505444071,26.19,75514.01,81.1,-0.7347,0.00021,19.23791]
[1779505449106,26.18,75514.03,81.1,-0.73472,0.00021,19.23714]
[1779505454141,26.18,75515.52,81.1,-0.73443,0.00021,19.24835]
[1779505455148,26.18,75518.18,81.1,-0.73386,0.00021,19.26969]
[1779505461190,26.18,75519.01,81.1,-0.73372,0.00021,19.27524]
[1779505466225,26.17,75518.19,81.1,-0.73392,0.00021,19.2676]
[1779505471260,26.17,75518.95,81.1,-0.73382,0.00021,19.26851]
[1779505476295,26.17,75519.03,81.1,-0.73383,0.00021,19.268]
[1779505482337,26.16,75519.2,81.1,-0.73383,0.00021,19.26824]
[1779505488379,26.16,75519.48,81.1,-0.7338,0.00021,19.26936]
[1779505493414,26.16,75519.83,81.1,-0.73375,0.00021,19.27127]
[1779505498449,26.15,75520.26,81.1,-0.73368,0.00021,19.27382]
[1779505503484,26.15,75519.87,81.1,-0.73379,0.00021,19.26974]
[1779505508521,26.15,75519.85,81.1,-0.73382,0.00021,19.26869]
[1779505514564,26.14,75520.07,81.1,-0.7338,0.00021,19.26942]
[1779505517585,26.14,75522.06,81.1,-0.73339,0.00021,19.28498]
[1779505522620,26.14,75523.04,81.1,-0.73321,0.00021,19.29191]
[1779505528662,26.13,75523.72,81.1,-0.7331,0.00021,19.29612]
[1779505533697,26.13,75525.56,81.1,-0.73277,0.00021,19.30561]
[1779505538732,26.12,75525.72,81.1,-0.73277,0.00021,19.30568]
[1779505546788,26.12,75524.28,81.1,-0.73312,0.00021,19.29226]
[1779505551823,26.12,75522.45,81.1,-0.73355,0.00021,19.27642]
[1779505556858,26.11,75521.14,81.1,-0.73385,0.00021,19.26488]
[1779505561893,26.11,75521.54,81.1,-0.73379,0.00021,19.26722]
[1779505570956,26.1,75521.41,81.1,-0.73386,0.00021,19.26454]
[1779505572970,26.1,75514.73,81.1,-0.7353,0.00021,19.20983]
[1779505573977,26.1,75512.71,81.1,-0.73574,0.00021,19.19318]
[1779505578006,26.1,75514.84,81.1,-0.7353,0.00021,19.20996]
[1779505579013,26.1,75517.92,81.1,-0.73465,0.00021,19.2349]
[1779505584048,26.1,75519.37,81.1,-0.73435,0.00021,19.24601]
[1779505590090,26.09,75520.85,81.1,-0.73406,0.00021,19.25718]
[1779505593111,26.09,75514.52,81.1,-0.73546,0.00021,19.201]
[1779505594119,26.09,75511.6,81.1,-0.73609,0.00021,19.1771]
[1779505599156,26.09,75510.99,81.1,-0.73622,0.00021,19.17183]
[1779505604191,26.09,75511.46,81.1,-0.73613,0.00021,19.17541]
[1779505609226,26.09,75511.22,81.1,-0.73619,0.00021,19.1732]
[1779505614261,26.09,75511.84,81.1,-0.73606,0.00021,19.17803]
[1779505619296,26.09,75511.82,81.1,-0.73607,0.00021,19.17759]
[1779505624331,26.09,75510.68,81.1,-0.73633,0.00021,19.16798]
[1779505629366,26.09,75510.62,81.1,-0.73635,0.00021,19.1672]
[1779505641450,26.08,75510.85,81.1,-0.73632,0.00021,19.16832]
[1779505646485,26.08,75511.0,81.1,-0.73629,0.00021,19.16918]
[1779505651520,26.08,75511.29,81.1,-0.73628,0.00021,19.16682]
[1779505656554,26.08,75511.15,81.1,-0.73632,0.00021,19.16527]
[1779505662597,26.08,75509.39,81.1,-0.73671,0.00021,19.15044]
[1779505667632,26.08,75508.55,81.1,-0.73689,0.00021,19.14328]
[1779505672667,26.08,75508.52,81.1,-0.73691,0.00021,19.14276]
[1779505674682,26.08,75505.64,81.1,-0.73753,0.00021,19.11907]
[1779505677703,26.08,75503.73,81.1,-0.73793,0.00021,19.10334]
[1779505682738,26.08,75503.88,81.1,-0.7379,0.00021,19.10452]
[1779505688780,26.08,75504.54,81.1,-0.73777,0.00021,19.10981]
[1779505690794,26.08,75508.65,81.1,-0.73689,0.00021,19.14344]
[1779505693815,26.07,75511.82,81.1,-0.73622,0.00021,19.16918]
[1779505698850,26.07,75512.88,81.1,-0.736,0.00021,19.17739]
[1779505700864,26.07,75510.93,81.1,-0.73643,0.00021,19.16128]
[1779505707913,26.07,75510.67,81.1,-0.7365,0.00021,19.15861]
[1779505716976,26.07,75510.93,81.1,-0.7365,0.00021,19.15569]
[1779505722011,26.07,75511.65,81.1,-0.73635,0.00021,19.16113]
[1779505732080,26.06,75511.65,81.1,-0.73638,0.00021,19.16024]
[1779505737116,26.06,75511.35,81.1,-0.73645,0.00021,19.15735]
[1779505744165,26.06,75510.29,81.1,-0.7367,0.00021,19.14811]
[1779505749200,26.06,75510.32,81.1,-0.7367,0.00021,19.14797]
[1779505751215,26.06,75512.44,81.1,-0.73625,0.00021,19.16515]
[1779505753228,26.06,75514.46,81.1,-0.73582,0.00021,19.18146]
[1779505760277,26.06,75515.53,81.1,-0.73562,0.00021,19.18943]
[1779505765314,26.05,75515.66,81.1,-0.7356,0.00021,19.18994]
[1779505771356,26.05,75515.77,81.1,-0.73563,0.00021,19.18596]
[1779505778405,26.05,75515.9,81.1,-0.73562,0.00021,19.18634]
[1779505783440,26.05,75515.63,81.1,-0.73569,0.00021,19.18374]
[1779505787468,26.05,75513.5,81.1,-0.73615,0.00021,19.16605]
[1779505801566,26.04,75512.97,81.1,-0.73628,0.00021,19.16102]
[1779505809622,26.04,75512.97,81.1,-0.7363,0.00021,19.16057]
[1779505815664,26.04,75512.27,81.1,-0.73646,0.00021,19.1545]
[1779505821706,26.04,75512.31,81.1,-0.73646,0.00021,19.15445]
[1779505827747,26.04,75512.27,81.1,-0.73647,0.00021,19.15378]
[1779505835805,26.04,75513.05,81.1,-0.73635,0.00021,19.15541]
[1779505840842,26.04,75512.63,81.1,-0.73645,0.00021,19.15166]
[1779505845877,26.04,75512.61,81.1,-0.73647,0.00021,19.15119]
[1779505848902,26.04,75509.21,81.1,-0.7372,0.00021,19.12313]
[1779505849909,26.04,75504.89,81.1,-0.73812,0.00021,19.0876]
[1779505854944,26.04,75505.49,81.1,-0.73799,0.00021,19.09257]
[1779505859979,26.04,75505.49,81.1,-0.73799,0.00021,19.09263]
[1779505865015,26.04,75505.36,81.1,-0.73802,0.00021,19.09163]
[1779505871056,26.04,75505.45,81.1,-0.73799,0.00021,19.09244]
[1779505876091,26.04,75506.79,81.1,-0.73771,0.00021,19.10343]
[1779505881126,26.04,75506.92,81.1,-0.73768,0.00021,19.10438]
[1779505886161,26.03,75508.04,81.1,-0.73745,0.00021,19.11335]
[1779505898245,26.03,75509.69,81.1,-0.73716,0.00021,19.12173]
[1779505902273,26.03,75512.44,81.1,-0.73658,0.00021,19.1439]
[1779505907309,26.03,75512.54,81.1,-0.73657,0.00021,19.1441]
[1779505912344,26.03,75513.24,81.1,-0.73644,0.00021,19.1492]
[1779505923421,26.02,75514.95,81.1,-0.73612,0.00021,19.16168]
[1779505928456,26.02,75516.44,81.1,-0.73582,0.00021,19.17316]
[1779505936512,26.01,75517.81,81.1,-0.73556,0.00021,19.18309]
[1779505944567,26.01,75518.03,81.1,-0.73554,0.00021,19.18365]
[1779505949611,26.01,75518.1,81.1,-0.73555,0.00021,19.18345]
[1779505956661,26.0,75518.27,81.1,-0.73558,0.00021,19.1795]
[1779505961696,26.0,75519.47,81.1,-0.73534,0.00021,19.18856]
[1779505966731,26.0,75519.69,81.1,-0.73531,0.00021,19.18954]
[1779505971766,26.0,75519.2,81.1,-0.73544,0.00021,19.18478]
[1779505976801,25.99,75520.6,81.1,-0.73516,0.00021,19.19549]
[1779505977808,25.99,75526.63,81.1,-0.73386,0.00022,19.24452]
[1779505981836,25.99,75528.78,81.1,-0.73342,0.00022,19.26123]
[1779505986871,25.99,75528.81,81.1,-0.73345,0.00022,19.26021]
[1779505991908,25.98,75529.34,81.1,-0.73336,0.00022,19.26351]
[1779505996943,25.98,75529.56,81.1,-0.73334,0.00022,19.2643]
[1779506005001,25.98,75529.71,81.1,-0.73336,0.00022,19.26394]
[1779506013058,25.97,75529.79,81.1,-0.73342,0.00022,19.25872]
[1779506023128,25.96,75529.94,81.1,-0.73344,0.00022,19.25791]
[1779506029362,25.96,75529.91,81.1,-0.73346,0.00022,19.25725]
[1779506037229,25.95,75530.22,81.1,-0.73346,0.00022,19.25731]
[1779506042264,25.95,75530.27,81.1,-0.73347,0.00022,19.25667]
[1779506047299,25.95,75530.47,81.1,-0.73346,0.00022,19.25725]
[1779506052334,25.94,75530.8,81.1,-0.73342,0.00022,19.25888]
[1779506057369,25.94,75531.58,81.1,-0.73328,0.00022,19.26416]
[1779506064419,25.93,75530.81,81.1,-0.73349,0.00022,19.25638]
[1779506069456,25.93,75530.86,81.1,-0.7335,0.00022,19.25576]
[1779506079524,25.92,75530.83,81.1,-0.7336,0.00022,19.24922]
[1779506084559,25.92,75530.86,81.1,-0.73362,0.00022,19.24846]
[1779506090601,25.92,75530.84,81.1,-0.73366,0.00022,19.24711]
[1779506101678,25.91,75531.09,81.1,-0.73368,0.00022,19.24649]
[1779506103692,25.91,75526.74,81.1,-0.73463,0.00022,19.2103]
[1779506105706,25.9,75523.69,81.1,-0.7353,0.00022,19.18483]
[1779506110741,25.9,75522.04,81.1,-0.73569,0.00022,19.17022]
[1779506114770,25.9,75515.27,81.1,-0.73717,0.00021,19.11375]
[1779506115777,25.9,75512.57,81.1,-0.73775,0.00021,19.0913]
[1779506121207,25.9,75512.61,81.1,-0.73775,0.00021,19.09135]
[1779506122826,25.89,75510.74,81.1,-0.73817,0.00021,19.07528]
[1779506128868,25.89,75510.25,81.1,-0.73829,0.00021,19.07065]
[1779506135917,25.89,75506.5,81.1,-0.73914,0.00021,19.03478]
[1779506139945,25.89,75503.88,81.1,-0.7397,0.00021,19.01302]
[1779506144980,25.89,75503.13,81.1,-0.73986,0.00021,19.00692]
[1779506150015,25.89,75505.15,81.1,-0.73943,0.00021,19.02372]
[1779506155050,25.89,75505.85,81.1,-0.73928,0.00021,19.02943]
[1779506160085,25.89,75505.99,81.1,-0.73925,0.00021,19.03046]
[1779506163106,25.89,75510.93,81.1,-0.73819,0.00021,19.07129]
[1779506168141,25.89,75512.25,81.1,-0.73792,0.00021,19.08199]
[1779506173177,25.89,75515.47,81.1,-0.73723,0.00022,19.10825]
[1779506179218,25.89,75515.39,81.1,-0.73727,0.00022,19.10708]
[1779506186268,25.88,75515.33,81.1,-0.73729,0.00022,19.10598]
[1779506192310,25.88,75515.46,81.1,-0.73731,0.00022,19.10224]
[1779506194324,25.88,75517.95,81.1,-0.73681,0.00022,19.12167]
[1779506199359,25.86,75519.82,81.1,-0.73657,0.00022,19.13101]
[1779506205401,25.85,75519.65,81.1,-0.73668,0.00022,19.12689]
[1779506208422,25.85,75516.66,81.1,-0.73735,0.00022,19.10107]
[1779506213457,25.84,75517.21,81.1,-0.73726,0.00022,19.10458]
[1779506220506,25.84,75517.87,81.1,-0.73713,0.00022,19.10956]
[1779506225541,25.84,75517.79,81.1,-0.73716,0.00022,19.10861]
[1779506235612,25.84,75518.01,81.1,-0.73713,0.00022,19.10986]
[1779506240648,25.84,75517.87,81.1,-0.73717,0.00022,19.10836]
[1779506245682,25.84,75517.93,81.1,-0.73716,0.00022,19.10853]
[1779506250718,25.84,75518.91,81.1,-0.73696,0.00022,19.11633]
[1779506255753,25.84,75518.66,81.1,-0.73705,0.00022,19.10968]
[1779506260788,25.83,75519.66,81.1,-0.73685,0.00022,19.11765]
[1779506267837,25.83,75519.88,81.1,-0.73681,0.00022,19.11904]
[1779506272872,25.83,75520.5,81.1,-0.73668,0.00022,19.12389]
[1779506280928,25.83,75521.12,81.1,-0.73656,0.00022,19.12865]
[1779506288984,25.83,75520.99,81.1,-0.7366,0.00022,19.12702]
[1779506290998,25.83,75524.06,81.1,-0.73595,0.00022,19.15216]
[1779506296038,25.83,75524.21,81.1,-0.73593,0.00022,19.15282]
[1779506299059,25.83,75529.34,81.1,-0.73483,0.00022,19.19471]
[1779506305102,25.82,75530.76,81.1,-0.73454,0.00022,19.20558]
[1779506314165,25.82,75530.99,81.1,-0.73456,0.00022,19.20187]
[1779506320207,25.82,75532.72,81.1,-0.73421,0.00022,19.21514]
[1779506325242,25.81,75532.78,81.1,-0.73422,0.00022,19.21482]
[1779506330277,25.81,75532.8,81.1,-0.73424,0.00022,19.214]
[1779506336319,25.81,75533.85,81.1,-0.73404,0.00022,19.22162]
[1779506341356,25.8,75534.11,81.1,-0.73401,0.00022,19.22289]
[1779506348405,25.8,75534.11,81.1,-0.73404,0.00022,19.22165]
[1779506353440,25.8,75533.97,81.1,-0.7341,0.00022,19.21961]
[1779506356461,25.79,75531.76,81.1,-0.73459,0.00022,19.20093]
[1779506363510,25.79,75531.48,81.1,-0.73468,0.00022,19.19751]
[1779506365524,25.79,75534.7,81.1,-0.73399,0.00022,19.22362]
[1779506368545,25.79,75536.84,81.1,-0.73354,0.00022,19.2406]
[1779506373580,25.78,75538.16,81.1,-0.73332,0.00022,19.24612]
[1779506378615,25.78,75539.19,81.1,-0.73312,0.00022,19.2535]
[1779506387678,25.77,75540.22,81.1,-0.73295,0.00022,19.25991]
[1779506388685,25.77,75534.04,81.1,-0.73431,0.00022,19.20894]
[1779506389692,25.77,75529.43,81.1,-0.73531,0.00022,19.17077]
[1779506390699,25.77,75522.54,81.1,-0.73681,0.00022,19.11368]
[1779506391706,25.77,75520.19,81.1,-0.73732,0.00022,19.09409]
[1779506392713,25.77,75517.53,81.1,-0.7379,0.00022,19.07191]
[1779506397748,25.77,75519.65,81.1,-0.73745,0.00022,19.08909]
[1779506403790,25.77,75520.06,81.1,-0.73738,0.00022,19.09206]
[1779506407818,25.77,75522.18,81.1,-0.73692,0.00022,19.10942]
[1779506412853,25.77,75523.37,81.1,-0.73668,0.00022,19.11892]
[1779506418895,25.76,75524.12,81.1,-0.73653,0.00022,19.12456]
[1779506421917,25.76,75526.22,81.1,-0.73608,0.00022,19.1416]
[1779506426951,25.76,75526.7,81.1,-0.736,0.00022,19.14492]
[1779506431986,25.76,75526.95,81.1,-0.73599,0.00022,19.14203]
[1779506437039,25.76,75527.67,81.1,-0.73586,0.00022,19.14728]
[1779506443081,25.75,75527.93,81.1,-0.73582,0.00022,19.14853]
[1779506450132,25.75,75527.93,81.1,-0.73585,0.00022,19.14747]
[1779506452146,25.75,75530.1,81.1,-0.73539,0.00022,19.16509]
[1779506457181,25.75,75531.52,81.1,-0.73511,0.00022,19.17595]
[1779506462216,25.74,75531.89,81.1,-0.73505,0.00022,19.17813]
[1779506467251,25.74,75532.35,81.1,-0.73497,0.00022,19.18113]
[1779506470272,25.74,75534.77,81.1,-0.73446,0.00022,19.20061]
[1779506474300,25.74,75536.99,81.1,-0.73399,0.00022,19.21821]
[1779506479336,25.73,75537.87,81.1,-0.73383,0.00022,19.22451]
[1779506485378,25.73,75539.55,81.1,-0.7335,0.00022,19.23693]
[1779506490413,25.73,75540.14,81.1,-0.7334,0.00022,19.24075]
[1779506495448,25.72,75537.73,81.1,-0.73398,0.00022,19.2156]
[1779506500483,25.72,75537.35,81.1,-0.73409,0.00022,19.21149]
[1779506512567,25.71,75537.53,81.1,-0.73412,0.00022,19.21055]
[1779506517605,25.71,75537.68,81.1,-0.73412,0.00022,19.21069]
[1779506522640,25.7,75538.33,81.1,-0.73401,0.00022,19.21483]
[1779506526669,25.7,75540.74,81.1,-0.73351,0.00022,19.23369]
[1779506535734,25.69,75540.82,81.1,-0.73356,0.00022,19.23203]
[1779506540769,25.69,75547.48,81.1,-0.73214,0.00022,19.28543]
[1779506546811,25.68,75547.1,81.1,-0.73226,0.00022,19.28074]
[1779506552852,25.68,75547.24,81.1,-0.73231,0.00022,19.27614]
[1779506554868,25.68,75541.04,81.1,-0.73367,0.00022,19.22472]
[1779506560910,25.67,75541.07,81.1,-0.7337,0.00022,19.22379]
[1779506565945,25.67,75541.76,81.1,-0.73358,0.00022,19.22847]
[1779506570979,25.67,75541.7,81.1,-0.73362,0.00022,19.22688]
[1779506576016,25.66,75540.92,81.1,-0.73382,0.00022,19.21934]
[1779506581052,25.66,75532.98,81.1,-0.73558,0.00022,19.15262]
[1779506582059,25.66,75526.85,81.1,-0.73692,0.00022,19.1016]
[1779506588101,25.66,75526.62,81.1,-0.73698,0.00022,19.09931]
[1779506590115,25.66,75524.47,81.1,-0.73745,0.00022,19.0813]
[1779506595150,25.66,75524.59,81.1,-0.73743,0.00022,19.08212]
[1779506601192,25.66,75519.9,81.1,-0.73845,0.00022,19.04286]
[1779506602199,25.66,75517.1,81.1,-0.73906,0.00022,19.01947]
[1779506607234,25.66,75518.01,81.1,-0.73886,0.00022,19.02717]
[1779506611262,25.66,75522.04,81.1,-0.73802,0.00022,19.0566]
[1779506616297,25.66,75521.62,81.1,-0.73811,0.00022,19.05304]
[1779506620325,25.66,75523.66,81.1,-0.73767,0.00022,19.07003]
[1779506625362,25.65,75525.2,81.1,-0.73734,0.00022,19.08274]
[1779506630396,25.65,75526.56,81.1,-0.73705,0.00022,19.09389]
[1779506632410,25.65,75522.51,81.1,-0.73793,0.00022,19.06009]
[1779506637445,25.65,75521.72,81.1,-0.7381,0.00022,19.05345]
[1779506642483,25.65,75522.19,81.1,-0.738,0.00022,19.05731]
[1779506647518,25.65,75521.98,81.1,-0.73805,0.00022,19.05544]
[1779506653560,25.65,75521.54,81.1,-0.73815,0.00022,19.05158]
[1779506661615,25.65,75521.97,81.1,-0.73806,0.00022,19.05489]
[1779506666651,25.65,75522.45,81.1,-0.73796,0.00022,19.05871]
[1779506675714,25.65,75522.91,81.1,-0.7379,0.00022,19.05803]
[1779506684777,25.65,75518.38,81.1,-0.73889,0.00022,19.02]
[1779506685784,25.65,75516.01,81.1,-0.7394,0.00022,19.00019]
[1779506689816,25.65,75511.79,81.1,-0.74031,0.00022,18.965]
[1779506692837,25.65,75521.59,81.1,-0.73818,0.00022,19.04727]
[1779506693844,25.65,75531.55,81.1,-0.73602,0.00022,19.13017]
[1779506698879,25.65,75531.37,81.1,-0.73606,0.00022,19.12842]
[1779506699887,25.65,75528.77,81.1,-0.73663,0.00022,19.10678]
[1779506701901,25.65,75525.78,81.1,-0.73728,0.00022,19.08187]
[1779506703922,25.65,75521.85,81.1,-0.73814,0.00022,19.04913]
[1779506710972,25.65,75515.82,81.1,-0.73943,0.00022,18.99902]
[1779506716008,25.65,75515.12,81.1,-0.73957,0.00022,18.99354]
[1779506721042,25.65,75515.33,81.1,-0.73952,0.00022,18.99573]
[1779506728091,25.66,75515.94,81.1,-0.73937,0.00022,19.00149]
[1779506729098,25.66,75521.43,81.1,-0.73818,0.00022,19.04747]
[1779506734133,25.66,75522.9,81.1,-0.73789,0.00022,19.05567]
[1779506741181,25.66,75523.0,81.1,-0.73786,0.00022,19.05679]
[1779506746217,25.66,75522.93,81.1,-0.73787,0.00022,19.0564]
[1779506751251,25.66,75522.34,81.1,-0.73799,0.00022,19.05169]
[1779506756287,25.66,75522.79,81.1,-0.73789,0.00022,19.05563]
[1779506761322,25.66,75521.3,81.1,-0.7382,0.00022,19.04341]
[1779506766357,25.66,75520.16,81.1,-0.73844,0.00022,19.03416]
[1779506768371,25.66,75518.11,81.1,-0.73888,0.00022,19.01715]
[1779506773406,25.66,75517.4,81.1,-0.73903,0.00022,19.01161]
[1779506778441,25.66,75515.69,81.1,-0.73939,0.00022,18.99772]
[1779506786498,25.67,75515.69,81.1,-0.73937,0.00022,18.99847]
[1779506798582,25.67,75515.49,81.1,-0.73942,0.00022,18.99354]
[1779506803617,25.67,75517.28,81.1,-0.73902,0.00022,19.00892]
[1779506808652,25.67,75517.71,81.1,-0.73892,0.00022,19.01285]
[1779506813687,25.67,75517.48,81.1,-0.73896,0.00022,19.01125]
[1779506818722,25.67,75516.26,81.1,-0.73921,0.00022,19.00148]
[1779506824764,25.68,75515.29,81.1,-0.73941,0.00022,18.99387]
[1779506829803,25.68,75515.65,81.1,-0.73932,0.00022,18.99737]
[1779506835845,25.68,75516.24,81.1,-0.73917,0.00022,19.00291]
[1779506842174,25.68,75516.34,81.1,-0.73915,0.00022,19.00394]
[1779506847929,25.68,75516.28,81.1,-0.73913,0.00022,19.00434]
[1779506857999,25.69,75516.09,81.1,-0.73919,0.00022,18.99936]
[1779506863034,25.69,75516.43,81.1,-0.7391,0.00022,19.00262]
[1779506868069,25.69,75516.41,81.1,-0.73909,0.00022,19.00284]
[1779506878139,25.69,75516.41,81.1,-0.73907,0.00022,19.00359]
[1779506885188,25.69,75518.63,81.1,-0.73858,0.00022,19.02263]
[1779506893244,25.69,75519.31,81.1,-0.73842,0.00022,19.0287]
[1779506898279,25.69,75519.49,81.1,-0.73838,0.00022,19.03041]
[1779506903314,25.7,75519.79,81.1,-0.73831,0.00022,19.03313]
[1779506908349,25.7,75519.64,81.1,-0.73833,0.00022,19.0321]
[1779506916405,25.7,75522.11,81.1,-0.73782,0.00022,19.04875]
[1779506919426,25.7,75524.1,81.1,-0.73739,0.00022,19.06535]
[1779506928489,25.7,75524.68,81.1,-0.73726,0.00022,19.07023]
[1779506933524,25.7,75524.72,81.1,-0.73725,0.00022,19.07059]
[1779506938559,25.7,75526.04,81.1,-0.73697,0.00022,19.08152]
[1779506945608,25.7,75526.08,81.1,-0.73696,0.00022,19.08179]
[1779506950643,25.7,75527.46,81.1,-0.73665,0.00022,19.09352]
[1779506955678,25.7,75528.73,81.1,-0.73637,0.00022,19.10434]
[1779506960714,25.7,75528.42,81.1,-0.73643,0.00022,19.10206]
[1779506965756,25.7,75529.93,81.1,-0.73609,0.00022,19.1149]
[1779506970791,25.7,75529.73,81.1,-0.73613,0.00022,19.11356]
[1779506975826,25.7,75529.63,81.1,-0.73618,0.00022,19.10868]
[1779506979854,25.7,75531.82,81.1,-0.7357,0.00022,19.12697]
[1779506984890,25.7,75532.13,81.1,-0.73562,0.00022,19.12969]
[1779506989926,25.7,75532.07,81.1,-0.73563,0.00022,19.12937]
[1779506995969,25.71,75531.96,81.1,-0.73565,0.00022,19.12864]
[1779506996976,25.71,75524.98,81.1,-0.73717,0.00022,19.07082]
[1779506997983,25.71,75521.76,81.1,-0.73786,0.00022,19.04415]
[1779506999999,25.71,75512.1,81.1,-0.73995,0.00022,18.9638]
[1779507005034,25.71,75513.99,81.1,-0.73951,0.00022,18.98072]
[1779507006042,25.71,75515.95,81.1,-0.73908,0.00022,18.99729]
[1779507012083,25.71,75515.99,81.1,-0.73904,0.00022,18.99867]
[1779507017117,25.72,75516.74,81.1,-0.73886,0.00022,19.00575]
[1779507018124,25.72,75521.25,81.1,-0.73788,0.00022,19.04347]
[1779507019132,25.72,75524.32,81.1,-0.73721,0.00022,19.06909]
[1779507020139,25.72,75526.41,81.1,-0.73675,0.00022,19.08652]
[1779507021146,25.72,75528.65,81.1,-0.73626,0.00022,19.10516]
[1779507026181,25.72,75529.23,81.1,-0.73613,0.00022,19.11023]
[1779507031216,25.72,75531.66,81.1,-0.73563,0.00022,19.12631]
[1779507036251,25.72,75532.92,81.1,-0.73535,0.00022,19.13694]
[1779507041286,25.72,75533.03,81.1,-0.73532,0.00022,19.13805]
[1779507050349,25.72,75533.42,81.1,-0.73523,0.00022,19.14164]
[1779507057398,25.72,75533.43,81.1,-0.73521,0.00022,19.14206]
[1779507062433,25.72,75533.57,81.1,-0.73518,0.00022,19.14348]
[1779507066462,25.73,75535.9,81.1,-0.73466,0.00022,19.16288]
[1779507071498,25.73,75535.75,81.1,-0.73469,0.00022,19.16184]
[1779507078548,25.73,75535.85,81.1,-0.73466,0.00022,19.16289]
[1779507088619,25.73,75535.64,81.1,-0.73471,0.00022,19.1613]
[1779507093654,25.73,75536.9,81.1,-0.73446,0.00022,19.16742]
[1779507098688,25.73,75536.6,81.1,-0.73453,0.00022,19.1648]
[1779507103724,25.73,75536.89,81.1,-0.73447,0.00022,19.16705]
[1779507108758,25.73,75537.84,81.1,-0.73427,0.00022,19.17478]
[1779507114337,25.73,75539.5,81.1,-0.73391,0.00022,19.1883]
[1779507119836,25.72,75539.32,81.1,-0.73397,0.00022,19.18618]
[1779507126885,25.72,75540.77,81.1,-0.73367,0.00022,19.19753]
[1779507131920,25.72,75541.18,81.1,-0.73359,0.00022,19.20042]
[1779507136954,25.72,75541.88,81.1,-0.73345,0.00022,19.2057]
[1779507137962,25.72,75544.66,81.1,-0.73285,0.00022,19.22843]
[1779507140984,25.72,75549.67,81.1,-0.73176,0.00022,19.26911]
[1779507146019,25.71,75549.78,81.1,-0.73175,0.00022,19.26928]
[1779507151054,25.71,75550.29,81.1,-0.73169,0.00022,19.26848]
[1779507156090,25.71,75551.13,81.1,-0.73153,0.00022,19.27452]
[1779507161125,25.71,75553.03,81.1,-0.73114,0.00022,19.28934]
[1779507166160,25.7,75553.46,81.1,-0.73106,0.00022,19.29208]
[1779507171195,25.7,75553.82,81.1,-0.73101,0.00022,19.29418]
[1779507176012,25.7,75555.81,81.1,-0.73059,0.00022,19.30971]
[1779507176082,25.7,75555.81,81.1,-0.73059,0.00022,19.30971]
[1779507176233,25.7,75557.07,81.1,-0.73032,0.00022,19.31979]
[1779507178247,25.7,75560.9,81.1,-0.72949,0.00022,19.35057]
[1779507180743,25.7,75561.25,81.1,-0.72942,0.00022,19.35298]
[1779507181268,25.69,75566.8,81.1,-0.7282,0.00022,19.39785]
[1779507186303,25.69,75565.21,81.1,-0.72859,0.00022,19.38365]
[1779507187310,25.69,75563.04,81.1,-0.72908,0.00022,19.36576]
[1779507192345,25.68,75563.4,81.1,-0.72903,0.00022,19.36738]
[1779507197380,25.68,75562.8,81.1,-0.7292,0.00022,19.36131]
[1779507204429,25.68,75563.03,81.1,-0.72919,0.00022,19.36162]
[1779507210471,25.67,75562.57,81.1,-0.72933,0.00022,19.35661]
[1779507215506,25.67,75562.46,81.1,-0.72941,0.00022,19.35044]
[1779507222555,25.66,75562.74,81.1,-0.72939,0.00022,19.35136]
[1779507235734,25.66,75562.59,81.1,-0.72945,0.00022,19.34938]
[1779507242695,25.65,75562.43,81.1,-0.72956,0.00022,19.34512]
[1779507250294,25.65,75562.64,81.1,-0.72953,0.00022,19.3463]
[1779507259813,25.64,75562.72,81.1,-0.72958,0.00022,19.34451]
[1779507266867,25.64,75562.78,81.1,-0.7296,0.00022,19.34381]
[1779507277946,25.63,75562.75,81.1,-0.72969,0.00022,19.3375]
[1779507283988,25.63,75562.77,81.1,-0.72972,0.00022,19.3367]
[1779507289023,25.62,75561.47,81.1,-0.73002,0.00022,19.3253]
[1779507294058,25.62,75561.41,81.1,-0.73006,0.00022,19.32409]
[1779507299093,25.62,75560.97,81.1,-0.73017,0.00022,19.31977]
[1779507304132,25.62,75560.82,81.1,-0.73023,0.00022,19.31784]
[1779507314202,25.61,75560.99,81.1,-0.73023,0.00022,19.31784]
[1779507319237,25.61,75559.82,81.1,-0.73051,0.00022,19.30746]
[1779507325279,25.61,75560.3,81.1,-0.73043,0.00022,19.31063]
[1779507330314,25.6,75559.5,81.1,-0.73062,0.00022,19.30342]
[1779507336356,25.6,75559.76,81.1,-0.73062,0.00022,19.30052]
[1779507341393,25.6,75562.61,81.1,-0.73001,0.00022,19.32306]
[1779507343407,25.6,75565.7,81.1,-0.72934,0.00022,19.34795]
[1779507348442,25.59,75567.1,81.1,-0.72905,0.00022,19.35837]
[1779507350456,25.59,75562.33,81.1,-0.73012,0.00022,19.31903]
[1779507356498,25.59,75562.85,81.1,-0.73003,0.00022,19.3222]
[1779507361533,25.59,75563.01,81.1,-0.73003,0.00022,19.32253]
[1779507366568,25.58,75563.29,81.1,-0.72999,0.00022,19.32378]
[1779507371603,25.58,75564.41,81.1,-0.72978,0.00022,19.33185]
[1779507376639,25.57,75565.04,81.1,-0.72967,0.00022,19.33584]
[1779507381672,25.57,75565.86,81.1,-0.72952,0.00022,19.34136]
[1779507386708,25.57,75567.65,81.1,-0.72916,0.00022,19.35476]
[1779507388722,25.56,75569.8,81.1,-0.7287,0.00022,19.37179]
[1779507393771,25.56,75569.07,81.1,-0.72893,0.00022,19.36024]
[1779507398805,25.56,75569.49,81.1,-0.72887,0.00022,19.36238]
[1779507403840,25.55,75568.78,81.1,-0.72906,0.00022,19.35533]
[1779507408876,25.55,75569.15,81.1,-0.72902,0.00022,19.35712]
[1779507413911,25.54,75569.6,81.1,-0.72895,0.00022,19.35958]
[1779507418946,25.54,75569.53,81.1,-0.729,0.00022,19.3578]
[1779507422975,25.54,75565.71,81.1,-0.72987,0.00022,19.32561]
[1779507428011,25.53,75566.63,81.1,-0.7297,0.00022,19.33208]
[1779507433045,25.53,75568.37,81.1,-0.72935,0.00022,19.34518]
[1779507434052,25.53,75566.14,81.1,-0.72985,0.00022,19.3267]
[1779507439087,25.52,75565.84,81.1,-0.72994,0.00022,19.32318]
[1779507444122,25.52,75568.22,81.1,-0.72944,0.00022,19.34163]
[1779507449158,25.52,75568.29,81.1,-0.72946,0.00022,19.34108]
[1779507454202,25.51,75568.72,81.1,-0.72943,0.00022,19.33924]
[1779507459237,25.51,75568.54,81.1,-0.7295,0.00022,19.33666]
[1779507464272,25.5,75568.39,81.1,-0.72956,0.00022,19.33433]
[1779507469308,25.5,75569.12,81.1,-0.72943,0.00022,19.33923]
[1779507474343,25.5,75568.27,81.1,-0.72965,0.00022,19.3312]
[1779507479377,25.49,75568.18,81.1,-0.7297,0.00022,19.32943]
[1779507484413,25.49,75568.91,81.1,-0.72957,0.00022,19.33438]
[1779507490455,25.49,75568.7,81.1,-0.72965,0.00022,19.33121]
[1779507495491,25.48,75568.35,81.1,-0.72976,0.00022,19.32731]
[1779507502540,25.48,75568.41,81.1,-0.72978,0.00022,19.32642]
[1779507507575,25.47,75568.48,81.1,-0.7298,0.00022,19.32602]
[1779507512610,25.47,75568.59,81.1,-0.72983,0.00022,19.32167]
[1779507517646,25.47,75568.76,81.1,-0.72982,0.00022,19.32211]
[1779507522681,25.46,75567.95,81.1,-0.73003,0.00022,19.31449]
[1779507531743,25.46,75567.5,81.1,-0.73018,0.00022,19.30912]
[1779507533758,25.46,75569.72,81.1,-0.72969,0.00022,19.32698]
[1779507541814,25.45,75571.51,81.1,-0.72934,0.00022,19.33997]
[1779507546849,25.45,75571.97,81.1,-0.72927,0.00022,19.3427]
[1779507551883,25.44,75572.01,81.1,-0.72929,0.00022,19.34198]
[1779507556919,25.44,75572.94,81.1,-0.72911,0.00022,19.34854]
[1779507561954,25.44,75572.49,81.1,-0.72924,0.00022,19.34375]
[1779507566989,25.43,75571.17,81.1,-0.72957,0.00022,19.33184]
[1779507572024,25.43,75571.49,81.1,-0.72956,0.00022,19.32912]
[1779507577059,25.43,75571.47,81.1,-0.72959,0.00022,19.32786]
[1779507582094,25.42,75571.65,81.1,-0.72958,0.00022,19.32824]
[1779507585115,25.42,75574.15,81.1,-0.72905,0.00022,19.34809]
[1779507590150,25.42,75574.39,81.1,-0.72903,0.00022,19.34885]
[1779507595185,25.41,75574.59,81.1,-0.72902,0.00022,19.34929]
[1779507598206,25.41,75578.18,81.1,-0.72823,0.00022,19.378]
[1779507603241,25.4,75575.8,81.1,-0.7288,0.00022,19.35718]
[1779507608276,25.4,75576.03,81.1,-0.72878,0.00022,19.35793]
[1779507613310,25.4,75575.74,81.1,-0.72888,0.00022,19.35439]
[1779507616332,25.39,75572.6,81.1,-0.7296,0.00022,19.32793]
[1779507622377,25.39,75573.59,81.1,-0.72941,0.00022,19.33487]
[1779507627412,25.39,75573.57,81.1,-0.72945,0.00022,19.33365]
[1779507633454,25.38,75573.6,81.1,-0.72951,0.00022,19.32838]
[1779507638489,25.38,75573.34,81.1,-0.7296,0.00022,19.32523]
[1779507644532,25.37,75573.5,81.1,-0.72959,0.00022,19.32535]
[1779507649566,25.37,75570.85,81.1,-0.73021,0.00022,19.30253]
[1779507658013,25.37,75569.4,81.1,-0.73056,0.00022,19.28971]
[1779507663665,25.36,75570.79,81.1,-0.73029,0.00022,19.29957]
[1779507668700,25.36,75570.71,81.1,-0.73033,0.00022,19.29809]
[1779507673736,25.36,75571.6,81.1,-0.73016,0.00022,19.30461]
[1779507680785,25.35,75571.23,81.1,-0.73027,0.00022,19.30043]
[1779507685820,25.35,75571.28,81.1,-0.73028,0.00022,19.30007]
[1779507695890,25.35,75571.28,81.1,-0.73036,0.00022,19.2943]
[1779507700925,25.34,75571.0,81.1,-0.73044,0.00022,19.29127]
[1779507705961,25.34,75571.37,81.1,-0.73038,0.00022,19.29362]
[1779507717037,25.34,75571.36,81.1,-0.73042,0.00022,19.292]
[1779507724086,25.33,75571.35,81.1,-0.73045,0.00022,19.29097]
[1779507730128,25.33,75571.7,81.1,-0.7304,0.00022,19.29306]
[1779507738184,25.33,75572.6,81.1,-0.73023,0.00022,19.29941]
[1779507744226,25.32,75572.03,81.1,-0.73038,0.00022,19.29388]
[1779507754296,25.32,75571.93,81.1,-0.73047,0.00022,19.28744]
[1779507759330,25.32,75571.87,81.1,-0.7305,0.00022,19.28629]
[1779507769401,25.31,75571.87,81.1,-0.73054,0.00022,19.28498]
[1779507780479,25.31,75572.96,81.1,-0.73033,0.00022,19.29254]
[1779507785514,25.3,75574.66,81.1,-0.72997,0.00022,19.30589]
[1779507790549,25.3,75574.52,81.1,-0.73002,0.00022,19.30403]
[1779507798604,25.3,75574.75,81.1,-0.73,0.00022,19.30485]
[1779507803640,25.3,75575.6,81.1,-0.72983,0.00022,19.31121]
[1779507810690,25.29,75578.1,81.1,-0.7293,0.00022,19.33094]
[1779507812704,25.29,75580.95,81.1,-0.7287,0.00022,19.34989]
[1779507817739,25.29,75581.38,81.1,-0.72862,0.00022,19.35262]
[1779507822774,25.29,75580.85,81.1,-0.72877,0.00022,19.34732]
[1779507828816,25.28,75579.33,81.1,-0.72913,0.00022,19.33395]
[1779507833852,25.28,75578.34,81.1,-0.72937,0.00022,19.32515]
[1779507841908,25.28,75580.36,81.1,-0.72895,0.00022,19.34088]
[1779507846943,25.28,75578.95,81.1,-0.72928,0.00022,19.3286]
[1779507853992,25.27,75578.9,81.1,-0.72932,0.00022,19.3273]
[1779507861042,25.27,75578.68,81.1,-0.72939,0.00022,19.32457]
[1779507863056,25.27,75576.18,81.1,-0.72996,0.00022,19.30365]
[1779507870105,25.27,75576.45,81.1,-0.72992,0.00022,19.30507]
[1779507880177,25.26,75576.41,81.1,-0.73,0.00022,19.29932]
[1779507890248,25.26,75576.24,81.1,-0.73007,0.00022,19.29673]
[1779507899311,25.25,75576.12,81.1,-0.73013,0.00022,19.29462]
[1779507904346,25.25,75576.39,81.1,-0.73008,0.00022,19.2962]
[1779507909382,25.25,75576.17,81.1,-0.73015,0.00022,19.29373]
[1779507919452,25.25,75576.44,81.1,-0.73013,0.00022,19.29468]
[1779507926501,25.24,75577.89,81.1,-0.72983,0.00022,19.3057]
[1779507934561,25.24,75577.48,81.1,-0.72999,0.00022,19.29692]
[1779507939596,25.24,75576.99,81.1,-0.73011,0.00022,19.2922]
[1779507944631,25.23,75575.79,81.1,-0.7304,0.00022,19.28161]
[1779507949666,25.23,75575.4,81.1,-0.73051,0.00022,19.27777]
[1779507950673,25.23,75572.13,81.1,-0.73124,0.00022,19.25049]
[1779507951680,25.23,75567.88,81.1,-0.7322,0.00022,19.21501]
[1779507956714,25.23,75566.58,81.1,-0.73249,0.00022,19.20391]
[1779507958729,25.23,75564.19,81.1,-0.73303,0.00022,19.18387]
[1779507964770,25.23,75562.23,81.1,-0.73347,0.00022,19.16732]
[1779507966791,25.23,75559.87,81.1,-0.734,0.00022,19.14752]
[1779507970819,25.23,75562.09,81.1,-0.7335,0.00022,19.16611]
[1779507976861,25.23,75561.75,81.1,-0.73358,0.00022,19.1632]
[1779507981896,25.23,75561.69,81.1,-0.7336,0.00022,19.16262]
[1779507986931,25.23,75561.51,81.1,-0.73364,0.00022,19.16099]
[1779507991966,25.23,75561.52,81.1,-0.73368,0.00022,19.15641]
[1779507997019,25.23,75564.76,81.1,-0.73297,0.00022,19.18318]
[1779507999034,25.23,75567.06,81.1,-0.73246,0.00022,19.20225]
[1779508002055,25.23,75569.61,81.1,-0.7319,0.00022,19.22326]
[1779508004069,25.22,75574.25,81.1,-0.73086,0.00022,19.26166]
[1779508007090,25.22,75570.35,81.1,-0.73175,0.00022,19.22878]
[1779508008097,25.22,75567.15,81.1,-0.73247,0.00022,19.202]
[1779508009104,25.22,75563.57,81.1,-0.73327,0.00022,19.172]
[1779508014139,25.22,75564.21,81.1,-0.73313,0.00022,19.1771]
[1779508017160,25.22,75562.19,81.1,-0.73359,0.00022,19.16005]
[1779508022198,25.22,75562.64,81.1,-0.73349,0.00022,19.16366]
[1779508028240,25.22,75561.22,81.1,-0.73381,0.00022,19.15158]
[1779508034282,25.22,75561.95,81.1,-0.73366,0.00022,19.15752]
[1779508039317,25.22,75562.5,81.1,-0.73354,0.00022,19.16197]
[1779508044352,25.22,75561.35,81.1,-0.7338,0.00022,19.15219]
[1779508049387,25.22,75561.82,81.1,-0.7337,0.00022,19.15597]
[1779508054422,25.22,75561.68,81.1,-0.73377,0.00022,19.15035]
[1779508059457,25.22,75560.17,81.1,-0.73411,0.00022,19.13753]
[1779508064492,25.22,75558.89,81.1,-0.7344,0.00022,19.12667]
[1779508070534,25.22,75558.61,81.1,-0.73446,0.00022,19.12423]
[1779508078590,25.22,75559.04,81.1,-0.73437,0.00022,19.12764]
[1779508084632,25.22,75557.65,81.1,-0.73468,0.00022,19.11584]
[1779508089667,25.22,75557.68,81.1,-0.73468,0.00022,19.11599]
[1779508094702,25.21,75556.95,81.1,-0.73485,0.00022,19.10973]
[1779508100744,25.21,75557.11,81.1,-0.73481,0.00022,19.11094]
[1779508105779,25.21,75556.95,81.1,-0.73485,0.00022,19.10948]
[1779508111820,25.21,75556.35,81.1,-0.73502,0.00022,19.10001]
[1779508116856,25.21,75554.5,81.1,-0.73544,0.00022,19.08435]
[1779508122898,25.21,75554.2,81.1,-0.7355,0.00022,19.08185]
[1779508129947,25.21,75552.84,81.1,-0.73581,0.00022,19.07047]
[1779508134982,25.21,75552.45,81.1,-0.73589,0.00022,19.06732]
[1779508140022,25.21,75552.16,81.1,-0.73595,0.00022,19.06504]
[1779508145052,25.22,75552.16,81.1,-0.73593,0.00022,19.0657]
[1779508150087,25.22,75553.21,81.1,-0.73568,0.00022,19.07528]
[1779508153109,25.22,75555.6,81.1,-0.73513,0.00022,19.09578]
[1779508157137,25.22,75560.2,81.1,-0.7341,0.00022,19.13484]
[1779508159153,25.22,75565.13,81.1,-0.73299,0.00022,19.17632]
[1779508164187,25.22,75566.72,81.1,-0.73263,0.00022,19.1899]
[1779508169223,25.22,75567.25,81.1,-0.73251,0.00022,19.19436]
[1779508174258,25.22,75566.05,81.1,-0.73281,0.00022,19.1801]
[1779508179293,25.22,75564.29,81.1,-0.7332,0.00022,19.16556]
[1779508184328,25.22,75565.16,81.1,-0.733,0.00022,19.17301]
[1779508190370,25.23,75565.45,81.1,-0.73293,0.00022,19.17564]
[1779508195404,25.23,75565.29,81.1,-0.73296,0.00022,19.17448]
[1779508200440,25.23,75564.86,81.1,-0.73305,0.00022,19.17109]
[1779508205475,25.23,75565.02,81.1,-0.73301,0.00022,19.17264]
[1779508210510,25.23,75564.99,81.1,-0.73301,0.00022,19.17262]
[1779508215545,25.23,75566.39,81.1,-0.73269,0.00022,19.18452]
[1779508220580,25.23,75567.2,81.1,-0.7325,0.00022,19.19145]
[1779508225615,25.23,75567.27,81.1,-0.73248,0.00022,19.19217]
[1779508230650,25.23,75566.87,81.1,-0.73257,0.00022,19.18897]
[1779508235685,25.23,75567.05,81.1,-0.73256,0.00022,19.18635]
[1779508243741,25.23,75566.92,81.1,-0.73258,0.00022,19.18553]
[1779508249783,25.23,75566.88,81.1,-0.73258,0.00022,19.1854]
[1779508255825,25.23,75566.68,81.1,-0.73262,0.00022,19.18395]
[1779508265895,25.23,75566.68,81.1,-0.73261,0.00022,19.18432]
[1779508270935,25.24,75566.71,81.1,-0.7326,0.00022,19.18476]
[1779508284027,25.24,75566.7,81.1,-0.73259,0.00022,19.18515]
[1779508292083,25.24,75566.66,81.1,-0.73262,0.00022,19.1808]
[1779508300139,25.24,75565.93,81.1,-0.73278,0.00022,19.17499]
[1779508305174,25.24,75563.77,81.1,-0.73326,0.00022,19.15713]
[1779508309202,25.24,75566.71,81.1,-0.73259,0.00022,19.1819]
[1779508321286,25.24,75566.74,81.1,-0.73258,0.00022,19.18251]
[1779508328334,25.24,75566.77,81.1,-0.73258,0.00022,19.18261]
[1779508333370,25.24,75567.57,81.1,-0.7324,0.00022,19.18905]
[1779508337398,25.24,75571.42,81.1,-0.73155,0.00022,19.22092]
[1779508338406,25.24,75574.13,81.1,-0.73094,0.00022,19.24337]
[1779508343441,25.24,75575.23,81.1,-0.73071,0.00022,19.25203]
[1779508348477,25.24,75574.95,81.1,-0.73078,0.00022,19.24924]
[1779508354521,25.23,75574.84,81.1,-0.73086,0.00022,19.24353]
[1779508363584,25.23,75574.84,81.1,-0.73087,0.00022,19.24289]
[1779508369626,25.23,75574.82,81.1,-0.73089,0.00022,19.24238]
[1779508377681,25.23,75574.97,81.1,-0.73087,0.00022,19.24321]
[1779508382717,25.23,75575.52,81.1,-0.73075,0.00022,19.24752]
[1779508387752,25.23,75575.91,81.1,-0.73067,0.00022,19.2505]
[1779508395809,25.23,75577.39,81.1,-0.73035,0.00022,19.2624]
[1779508405880,25.22,75578.35,81.1,-0.73015,0.00022,19.26978]
[1779508410915,25.22,75578.15,81.1,-0.7302,0.00022,19.26784]
[1779508415949,25.22,75578.23,81.1,-0.73022,0.00022,19.26399]
[1779508420984,25.22,75578.65,81.1,-0.73014,0.00022,19.26725]
[1779508428033,25.22,75578.7,81.1,-0.73013,0.00022,19.26736]
[1779508434075,25.22,75578.09,81.1,-0.73028,0.00022,19.26206]
[1779508439115,25.22,75578.02,81.1,-0.7303,0.00022,19.26132]
[1779508444150,25.22,75577.21,81.1,-0.73048,0.00022,19.25445]
[1779508449185,25.22,75577.59,81.1,-0.73039,0.00022,19.25782]
[1779508455227,25.22,75578.02,81.1,-0.73029,0.00022,19.26161]
[1779508460262,25.22,75577.6,81.1,-0.73038,0.00022,19.25828]
[1779508466304,25.22,75577.63,81.1,-0.73037,0.00022,19.25872]
[1779508472819,25.22,75577.8,81.1,-0.73033,0.00022,19.26021]
[1779508478388,25.22,75578.33,81.1,-0.73023,0.00022,19.26056]
[1779508485436,25.22,75577.74,81.1,-0.73036,0.00022,19.25584]
[1779508490472,25.22,75577.77,81.1,-0.73035,0.00022,19.25624]
[1779508491479,25.22,75580.2,81.1,-0.7298,0.00023,19.27641]
[1779508496514,25.22,75581.27,81.1,-0.72956,0.00023,19.28533]
[1779508500542,25.22,75578.33,81.1,-0.73022,0.00022,19.26103]
[1779508505578,25.22,75576.92,81.1,-0.73053,0.00022,19.24958]
[1779508513634,25.23,75577.0,81.1,-0.7305,0.00022,19.25066]
[1779508519676,25.23,75577.12,81.1,-0.73047,0.00022,19.25194]
[1779508525718,25.23,75577.33,81.1,-0.73041,0.00022,19.25393]
[1779508531761,25.23,75577.59,81.1,-0.73038,0.00022,19.25205]
[1779508538810,25.23,75577.63,81.1,-0.73036,0.00022,19.25266]
[1779508546866,25.23,75577.92,81.1,-0.73029,0.00022,19.25536]
[1779508549888,25.23,75573.28,81.1,-0.73133,0.00022,19.21693]
[1779508554923,25.23,75571.47,81.1,-0.73174,0.00022,19.20169]
[1779508559958,25.23,75571.93,81.1,-0.73163,0.00022,19.20581]
[1779508564994,25.23,75572.78,81.1,-0.73143,0.00022,19.2132]
[1779508567008,25.23,75568.41,81.1,-0.73241,0.00022,19.17691]
[1779508572044,25.23,75567.61,81.1,-0.73258,0.00022,19.17025]
[1779508578086,25.23,75568.04,81.1,-0.73249,0.00022,19.17373]
[1779508582117,25.23,75565.82,81.1,-0.73299,0.00022,19.15505]
[1779508588159,25.23,75564.99,81.1,-0.73318,0.00022,19.14803]
[1779508593194,25.23,75565.11,81.1,-0.73319,0.00022,19.14467]
[1779508598229,25.23,75564.63,81.1,-0.7333,0.00022,19.14058]
[1779508603264,25.23,75564.9,81.1,-0.73324,0.00022,19.14274]
[1779508608299,25.23,75564.89,81.1,-0.73325,0.00022,19.14254]
[1779508612327,25.23,75562.83,81.1,-0.73371,0.00022,19.12522]
[1779508617362,25.23,75561.65,81.1,-0.73397,0.00022,19.11534]
[1779508622397,25.23,75558.66,81.1,-0.73464,0.00022,19.09025]
[1779508626649,25.23,75550.79,81.1,-0.73639,0.00022,19.02416]
[1779508627431,25.23,75548.75,81.1,-0.73684,0.00022,19.00694]
[1779508629446,25.23,75551.22,81.1,-0.73629,0.00022,19.02799]
[1779508634481,25.23,75550.09,81.1,-0.73653,0.00022,19.01882]
[1779508640524,25.23,75550.29,81.1,-0.73647,0.00022,19.02099]
[1779508645560,25.24,75549.19,81.1,-0.7367,0.00022,19.01207]
[1779508652675,25.24,75548.24,81.1,-0.73691,0.00022,19.00436]
[1779508660664,25.24,75550.9,81.1,-0.73632,0.00022,19.02353]
[1779508665698,25.24,75550.81,81.1,-0.73633,0.00022,19.02319]
[1779508670734,25.24,75550.47,81.1,-0.73639,0.00022,19.02077]
[1779508675771,25.24,75550.39,81.1,-0.7364,0.00022,19.02056]
[1779508683828,25.25,75551.7,81.1,-0.73609,0.00022,19.03239]
[1779508688862,25.25,75553.03,81.1,-0.73578,0.00022,19.04401]
[1779508694904,25.25,75553.03,81.1,-0.73577,0.00022,19.0445]
[1779508699940,25.25,75552.68,81.1,-0.73583,0.00022,19.04195]
[1779508705982,25.25,75552.95,81.1,-0.73576,0.00022,19.04467]
[1779508711017,25.25,75552.56,81.1,-0.73587,0.00022,19.03743]
[1779508717059,25.25,75552.21,81.1,-0.73594,0.00022,19.03492]
[1779508722094,25.26,75551.3,81.1,-0.73613,0.00022,19.02754]
[1779508730151,25.26,75551.47,81.1,-0.73608,0.00022,19.02973]
[1779508740222,25.26,75551.3,81.1,-0.73609,0.00022,19.02912]
[1779508742236,25.26,75555.02,81.1,-0.73526,0.00022,19.06056]
[1779508743572,25.26,75557.57,81.1,-0.73469,0.00022,19.08201]
[1779508749285,25.26,75556.85,81.1,-0.73485,0.00022,19.0761]
[1779508754320,25.26,75557.05,81.1,-0.7348,0.00022,19.07793]
[1779508759355,25.26,75555.68,81.1,-0.7351,0.00022,19.0666]
[1779508764390,25.26,75553.96,81.1,-0.73547,0.00022,19.05242]
[1779508770432,25.27,75554.15,81.1,-0.73542,0.00022,19.0544]
[1779508776476,25.27,75554.63,81.1,-0.73534,0.00022,19.0545]
[1779508782518,25.27,75554.39,81.1,-0.73538,0.00022,19.05284]
[1779508789567,25.27,75554.28,81.1,-0.7354,0.00022,19.05231]
[1779508794602,25.27,75554.5,81.1,-0.73534,0.00022,19.05443]
[1779508799637,25.27,75554.33,81.1,-0.73537,0.00022,19.05326]
[1779508804672,25.27,75553.68,81.1,-0.73551,0.00022,19.04807]
[1779508810714,25.27,75553.49,81.1,-0.73554,0.00022,19.04679]
[1779508815749,25.27,75553.61,81.1,-0.73551,0.00022,19.04807]
[1779508824812,25.27,75553.89,81.1,-0.73543,0.00022,19.05094]
[1779508829847,25.28,75553.47,81.1,-0.73552,0.00022,19.04767]
[1779508835889,25.28,75555.0,81.1,-0.7352,0.00022,19.05651]
[1779508840926,25.28,75555.26,81.1,-0.73514,0.00022,19.05891]
[1779508842942,25.28,75552.06,81.1,-0.73585,0.00022,19.03213]
[1779508850998,25.28,75552.05,81.1,-0.73583,0.00022,19.0326]
[1779508856035,25.28,75552.4,81.1,-0.73575,0.00022,19.03588]
[1779508861070,25.28,75551.76,81.1,-0.73588,0.00022,19.03083]
[1779508867112,25.28,75552.02,81.1,-0.73581,0.00022,19.03342]
[1779508873154,25.28,75551.52,81.1,-0.73591,0.00022,19.02958]
[1779508879306,25.28,75551.45,81.1,-0.73592,0.00022,19.02923]
[1779508890274,25.29,75551.37,81.1,-0.73592,0.00022,19.02931]
[1779508893295,25.29,75549.21,81.1,-0.73643,0.00022,19.00704]
[1779508898330,25.29,75549.1,81.1,-0.73644,0.00022,19.00651]
[1779508905379,25.29,75550.05,81.1,-0.73622,0.00022,19.01504]
[1779508911420,25.29,75550.7,81.1,-0.73606,0.00022,19.02086]
[1779508916458,25.29,75550.62,81.1,-0.73607,0.00022,19.02048]
[1779508921493,25.29,75550.85,81.1,-0.73601,0.00022,19.02271]
[1779508926528,25.29,75552.92,81.1,-0.73555,0.00022,19.04035]
[1779508931563,25.3,75552.94,81.1,-0.73554,0.00022,19.04071]
[1779508938612,25.3,75552.93,81.1,-0.73553,0.00022,19.04091]
[1779508943647,25.3,75552.55,81.1,-0.73561,0.00022,19.03791]
[1779508953717,25.3,75552.31,81.1,-0.73569,0.00022,19.03198]
[1779508958753,25.3,75551.37,81.1,-0.73589,0.00022,19.02431]
[1779508963787,25.3,75550.9,81.1,-0.73599,0.00022,19.02061]
[1779508971843,25.3,75550.49,81.1,-0.73607,0.00022,19.01759]
[1779508976878,25.3,75550.45,81.1,-0.73607,0.00022,19.01752]
[1779508982920,25.3,75548.88,81.1,-0.73641,0.00022,19.00466]
[1779508990976,25.3,75548.35,81.1,-0.73651,0.00022,19.00073]
[1779508997021,25.31,75547.9,81.1,-0.7366,0.00022,18.99732]
[1779508998028,25.31,75545.06,81.1,-0.73723,0.00022,18.97345]
[1779509005077,25.31,75544.21,81.1,-0.7374,0.00022,18.96691]
[1779509010112,25.31,75543.74,81.1,-0.73749,0.00022,18.96338]
[1779509015147,25.31,75544.4,81.1,-0.73737,0.00022,18.96505]
[1779509022196,25.31,75544.34,81.1,-0.73737,0.00022,18.96504]
[1779509028239,25.31,75544.43,81.1,-0.73734,0.00022,18.96617]
[1779509041329,25.32,75544.08,81.1,-0.7374,0.00022,18.9639]
[1779509046364,25.32,75545.72,81.1,-0.73703,0.00022,18.97788]
[1779509048378,25.32,75549.47,81.1,-0.7362,0.00022,19.00947]
[1779509052406,25.32,75553.83,81.1,-0.73523,0.00022,19.046]
[1779509054420,25.32,75555.85,81.1,-0.73478,0.00022,19.06282]
[1779509058448,25.32,75557.93,81.1,-0.73432,0.00022,19.08012]
[1779509064489,25.31,75557.71,81.1,-0.73438,0.00022,19.07787]
[1779509069525,25.31,75558.53,81.1,-0.73421,0.00022,19.0845]
[1779509075567,25.31,75558.59,81.1,-0.73423,0.00022,19.08072]
[1779509080602,25.31,75559.9,81.1,-0.73394,0.00022,19.09166]
[1779509085637,25.31,75559.31,81.1,-0.73407,0.00022,19.08664]
[1779509087651,25.31,75561.96,81.1,-0.73348,0.00022,19.10866]
[1779509089665,25.31,75564.71,81.1,-0.73287,0.00022,19.1315]
[1779509096715,25.31,75564.13,81.1,-0.73299,0.00022,19.12723]
[1779509101750,25.32,75563.58,81.1,-0.7331,0.00022,19.12309]
[1779509106786,25.32,75563.21,81.1,-0.73317,0.00022,19.12025]
[1779509111821,25.32,75563.99,81.1,-0.733,0.00022,19.12663]
[1779509116856,25.32,75563.8,81.1,-0.73305,0.00022,19.12492]
[1779509121891,25.32,75562.49,81.1,-0.73334,0.00022,19.1139]
[1779509125919,25.32,75564.55,81.1,-0.73288,0.00022,19.13101]
[1779509130954,25.32,75564.39,81.1,-0.73292,0.00022,19.12955]
[1779509143037,25.31,75564.35,81.1,-0.73297,0.00022,19.12466]
[1779509146059,25.31,75560.92,81.1,-0.73374,0.00022,19.09598]
[1779509151094,25.31,75559.53,81.1,-0.73405,0.00022,19.08438]
[1779509162171,25.32,75557.13,81.1,-0.73457,0.00022,19.06469]
[1779509166199,25.32,75556.88,81.1,-0.73462,0.00022,19.06288]
[1779509169220,25.32,75558.87,81.1,-0.73418,0.00022,19.07968]
[1779509174255,25.32,75560.57,81.1,-0.73379,0.00022,19.09403]
[1779509179290,25.32,75560.16,81.1,-0.73388,0.00022,19.09071]
[1779509190370,25.32,75560.58,81.1,-0.73379,0.00022,19.09408]
[1779509195405,25.32,75561.5,81.1,-0.73362,0.00022,19.09726]
[1779509200440,25.32,75561.89,81.1,-0.73354,0.00022,19.1003]
[1779509206482,25.32,75560.94,81.1,-0.73376,0.00022,19.09214]
[1779509216554,25.31,75560.94,81.1,-0.73377,0.00022,19.0918]
[1779509225617,25.31,75561.04,81.1,-0.73376,0.00022,19.09233]
[1779509230652,25.31,75562.47,81.1,-0.73344,0.00022,19.10408]
[1779509235687,25.31,75561.82,81.1,-0.7336,0.00022,19.09842]
[1779509236694,25.31,75559.34,81.1,-0.73415,0.00022,19.07767]
[1779509241729,25.31,75558.33,81.1,-0.73438,0.00022,19.06912]
[1779509243743,25.31,75555.66,81.1,-0.73498,0.00022,19.04663]
[1779509248778,25.31,75555.66,81.1,-0.73498,0.00022,19.04634]
[1779509257841,25.31,75555.64,81.1,-0.73502,0.00022,19.04187]
[1779509271939,25.31,75555.99,81.1,-0.73496,0.00022,19.04433]
[1779509278987,25.31,75555.54,81.1,-0.73507,0.00022,19.04022]
[1779509286812,25.31,75555.54,81.1,-0.73507,0.00022,19.04022]
[1779509293086,25.31,75555.62,81.1,-0.73506,0.00022,19.04063]
[1779509298122,25.31,75555.35,81.1,-0.73512,0.00022,19.03833]
[1779509304164,25.31,75555.2,81.1,-0.73515,0.00022,19.03702]
[1779509314234,25.31,75555.26,81.1,-0.73518,0.00022,19.03306]
[1779509320276,25.31,75554.56,81.1,-0.73534,0.00022,19.02709]
[1779509328332,25.3,75554.53,81.1,-0.73535,0.00022,19.02668]
[1779509336395,25.3,75554.06,81.1,-0.73546,0.00022,19.02254]
[1779509341430,25.3,75552.82,81.1,-0.73573,0.00022,19.01208]
[1779509342436,25.3,75554.87,81.1,-0.73528,0.00022,19.02928]
[1779509347472,25.3,75554.72,81.1,-0.73531,0.00022,19.0279]
[1779509354521,25.3,75553.91,81.1,-0.7355,0.00022,19.02093]
[1779509366605,25.3,75553.63,81.1,-0.73557,0.00022,19.01844]
[1779509371640,25.3,75553.62,81.1,-0.7356,0.00022,19.01396]
[1779509381710,25.3,75553.5,81.1,-0.73564,0.00022,19.0128]
[1779509389766,25.3,75553.58,81.1,-0.73562,0.00022,19.01335]
[1779509399836,25.3,75553.9,81.1,-0.73555,0.00022,19.0159]
[1779509401850,25.3,75557.35,81.1,-0.73479,0.00022,19.04479]
[1779509411920,25.3,75556.99,81.1,-0.73488,0.00022,19.0414]
[1779509419976,25.3,75557.12,81.1,-0.73486,0.00022,19.04222]
[1779509425014,25.3,75557.15,81.1,-0.73485,0.00022,19.04232]
[1779509431056,25.3,75557.22,81.1,-0.73488,0.00022,19.03844]
[1779509438105,25.3,75557.12,81.1,-0.7349,0.00022,19.03745]
[1779509444148,25.3,75556.76,81.1,-0.73499,0.00022,19.03432]
[1779509449182,25.3,75555.79,81.1,-0.7352,0.00022,19.02612]
[1779509454217,25.3,75555.17,81.1,-0.73534,0.00022,19.02091]
[1779509457238,25.3,75552.91,81.1,-0.73584,0.00022,19.00193]
[1779509462274,25.3,75552.82,81.1,-0.73586,0.00022,19.00126]
[1779509467309,25.3,75553.0,81.1,-0.73582,0.00022,19.00284]
[1779509470330,25.3,75555.11,81.1,-0.73535,0.00022,19.02058]
[1779509475365,25.3,75555.39,81.1,-0.73529,0.00022,19.02289]
[1779509482414,25.29,75555.39,81.1,-0.73531,0.00022,19.02222]
[1779509488456,25.29,75555.11,81.1,-0.73539,0.00022,19.0191]
[1779509489463,25.29,75557.5,81.1,-0.73486,0.00022,19.03902]
[1779509496513,25.29,75558.1,81.1,-0.73479,0.00022,19.03859]
[1779509506582,25.28,75557.74,81.1,-0.73491,0.00022,19.03413]
[1779509514638,25.28,75557.61,81.1,-0.73497,0.00022,19.03198]
[1779509520680,25.28,75557.88,81.1,-0.73493,0.00022,19.03343]
[1779509524728,25.28,75562.17,81.1,-0.73399,0.00022,19.06879]
[1779509529763,25.27,75563.1,81.1,-0.73381,0.00022,19.07567]
[1779509534798,25.27,75562.73,81.1,-0.73392,0.00022,19.0717]
[1779509539833,25.27,75563.3,81.1,-0.73381,0.00022,19.07564]
[1779509544869,25.26,75563.75,81.1,-0.73373,0.00022,19.07857]
[1779509549904,25.26,75564.14,81.1,-0.73367,0.00022,19.08101]
[1779509555946,25.26,75563.66,81.1,-0.73384,0.00022,19.07176]
[1779509561988,25.25,75563.59,81.1,-0.73388,0.00022,19.07027]
[1779509565009,25.25,75560.45,81.1,-0.73459,0.00022,19.04352]
[1779509566016,25.25,75557.75,81.1,-0.7352,0.00022,19.02074]
[1779509571051,25.25,75557.62,81.1,-0.73524,0.00022,19.01917]
[1779509581120,25.25,75557.89,81.1,-0.73521,0.00022,19.02026]
[1779509588170,25.24,75557.47,81.1,-0.73535,0.00022,19.01517]
[1779509593205,25.24,75558.76,81.1,-0.73509,0.00022,19.02489]
[1779509598240,25.24,75560.02,81.1,-0.73483,0.00022,19.03454]
[1779509603276,25.23,75559.49,81.1,-0.73497,0.00022,19.02948]
[1779509608311,25.23,75559.39,81.1,-0.73501,0.00022,19.02806]
[1779509613346,25.23,75560.87,81.1,-0.73473,0.00022,19.03561]
[1779509618381,25.23,75560.96,81.1,-0.73472,0.00022,19.03573]
[1779509620395,25.23,75558.8,81.1,-0.73521,0.00022,19.01733]
[1779509625430,25.23,75557.44,81.1,-0.73553,0.00022,19.00539]
[1779509631472,25.22,75557.09,81.1,-0.73562,0.00022,19.00188]
[1779509636507,25.22,75556.04,81.1,-0.73587,0.00022,18.99256]
[1779509640535,25.22,75558.21,81.1,-0.7354,0.00022,19.01048]
[1779509645570,25.22,75559.19,81.1,-0.73519,0.00022,19.0182]
[1779509650605,25.22,75560.0,81.1,-0.73503,0.00022,19.02447]
[1779509655640,25.22,75560.12,81.1,-0.73501,0.00022,19.02493]
[1779509663696,25.21,75560.25,81.1,-0.73501,0.00022,19.025]
[1779509668731,25.21,75559.28,81.1,-0.73525,0.00022,19.01627]
[1779509673766,25.21,75557.99,81.1,-0.73558,0.00022,19.0006]
[1779509679808,25.21,75556.96,81.1,-0.73583,0.00022,18.99136]
[1779509683836,25.21,75554.72,81.1,-0.73634,0.00022,18.97209]
[1779509689878,25.2,75554.0,81.1,-0.73651,0.00022,18.96554]
[1779509694913,25.2,75553.0,81.1,-0.73674,0.00022,18.95669]
[1779509697934,25.2,75549.81,81.1,-0.73746,0.00022,18.92948]
[1779509702969,25.2,75549.53,81.1,-0.73753,0.00022,18.92687]
[1779509710026,25.2,75550.01,81.1,-0.73744,0.00022,18.93021]
[1779509715062,25.2,75550.01,81.1,-0.73745,0.00022,18.92992]
[1779509721104,25.2,75550.51,81.1,-0.73735,0.00022,18.93379]
[1779509726139,25.2,75550.42,81.1,-0.73738,0.00022,18.93271]
[1779509732181,25.2,75550.26,81.1,-0.73746,0.00022,18.92665]
[1779509740239,25.19,75550.49,81.1,-0.73742,0.00022,18.92812]
[1779509750309,25.19,75550.43,81.1,-0.73745,0.00022,18.92698]
[1779509757358,25.19,75550.26,81.1,-0.7375,0.00022,18.92508]
[1779509762393,25.19,75550.38,81.1,-0.73748,0.00022,18.92579]
[1779509769442,25.19,75550.63,81.1,-0.73744,0.00022,18.92746]
[1779509775484,25.19,75550.58,81.1,-0.73746,0.00022,18.92665]
[1779509782533,25.19,75550.53,81.1,-0.73748,0.00022,18.92578]
[1779509787568,25.18,75550.6,81.1,-0.73748,0.00022,18.92606]
[1779509792603,25.18,75550.19,81.1,-0.73761,0.00022,18.91789]
[1779509803679,25.18,75550.11,81.1,-0.73766,0.00022,18.91606]
[1779509811736,25.18,75550.1,81.1,-0.73769,0.00022,18.91515]
[1779509815764,25.18,75547.35,81.1,-0.73831,0.00022,18.8914]
[1779509823994,25.18,75547.32,81.1,-0.73832,0.00022,18.89105]
[1779509830111,25.17,75547.21,81.1,-0.73835,0.00022,18.8899]
[1779509836911,25.17,75547.07,81.1,-0.73839,0.00022,18.88853]
[1779509839932,25.17,75544.88,81.1,-0.73887,0.00022,18.86989]
[1779509844967,25.17,75543.9,81.1,-0.73909,0.00022,18.86171]
[1779509850009,25.18,75544.03,81.1,-0.73905,0.00022,18.86307]
[1779509860072,25.18,75543.51,81.1,-0.73919,0.00022,18.85482]
[1779509865109,25.18,75542.97,81.1,-0.7393,0.00022,18.85057]
[1779509871149,25.18,75542.36,81.1,-0.73942,0.00022,18.84581]
[1779509878198,25.18,75542.85,81.1,-0.7393,0.00022,18.85048]
[1779509887261,25.18,75542.45,81.1,-0.73937,0.00022,18.84771]
[1779509892296,25.18,75542.04,81.1,-0.73945,0.00022,18.84458]
[1779509893303,25.18,75539.15,81.1,-0.74009,0.00022,18.82]
[1779509894310,25.18,75536.98,81.1,-0.74057,0.00022,18.80156]
[1779509899345,25.19,75538.13,81.1,-0.7403,0.00022,18.81192]
[1779509904380,25.19,75538.79,81.1,-0.74014,0.00022,18.81806]
[1779509908412,25.19,75536.8,81.1,-0.74058,0.00022,18.80119]
[1779509913447,25.19,75536.2,81.1,-0.74075,0.00022,18.79164]
[1779509917475,25.19,75538.1,81.1,-0.74033,0.00022,18.80782]
[1779509923519,25.19,75537.85,81.1,-0.7404,0.00022,18.80499]
[1779509928554,25.19,75537.95,81.1,-0.74039,0.00022,18.80575]
[1779509933589,25.18,75538.18,81.1,-0.74034,0.00022,18.80762]
[1779509939631,25.18,75537.65,81.1,-0.74046,0.00022,18.80305]
[1779509945673,25.18,75536.72,81.1,-0.74066,0.00022,18.79511]
[1779509949701,25.18,75534.5,81.1,-0.74115,0.00022,18.77616]
[1779509952722,25.18,75532.37,81.1,-0.74162,0.00022,18.75789]
[1779509957757,25.18,75531.88,81.1,-0.74174,0.00022,18.75332]
[1779509962792,25.18,75531.49,81.1,-0.74184,0.00022,18.74961]
[1779509968835,25.18,75530.36,81.1,-0.7421,0.00022,18.73957]
[1779509972863,25.18,75522.71,81.1,-0.74383,0.00022,18.66922]
[1779509973870,25.18,75519.78,81.1,-0.74448,0.00022,18.64376]
[1779509975167,25.18,75519.78,81.1,-0.74448,0.00022,18.64376]
[1779509975280,25.18,75520.13,81.1,-0.7444,0.00022,18.64686]
[1779509976314,25.18,75520.13,81.1,-0.7444,0.00022,18.64686]
[1779509976363,25.18,75495.07,81.1,-0.74989,0.00022,18.42875]
[1779509977898,25.18,75495.91,81.1,-0.74971,0.00022,18.43612]
[1779509979337,25.18,75495.91,81.1,-0.74971,0.00022,18.43612]
[1779509979433,25.18,75495.89,81.1,-0.7497,0.00022,18.43626]
[1779509979511,25.18,75495.89,81.1,-0.7497,0.00022,18.43626]
[1779509979656,25.18,75495.89,81.1,-0.7497,0.00022,18.43626]
[1779509985255,25.18,75496.53,81.1,-0.74955,0.00022,18.44247]
[1779509985330,25.18,75500.29,81.1,-0.74872,0.00022,18.47562]
[1779509985954,25.18,75502.58,81.1,-0.74822,0.00022,18.4956]
[1779509990989,25.19,75503.35,81.1,-0.74804,0.00022,18.50282]
[1779509996024,25.19,75502.75,81.1,-0.74815,0.00022,18.49826]
[1779510001059,25.19,75502.32,81.1,-0.74822,0.00022,18.49546]
[1779510007103,25.19,75502.25,81.1,-0.74819,0.00022,18.49648]
[1779510012138,25.2,75501.9,81.1,-0.74825,0.00022,18.49424]
[1779510020194,25.2,75500.86,81.1,-0.74845,0.00022,18.48639]
[1779510025233,25.2,75500.64,81.1,-0.74846,0.00022,18.48574]
[1779510030268,25.21,75500.38,81.1,-0.74849,0.00022,18.48469]
[1779510035303,25.21,75498.1,81.1,-0.74899,0.00022,18.46164]
[1779510040338,25.22,75497.08,81.1,-0.74918,0.00022,18.45399]
[1779510044366,25.22,75494.47,81.1,-0.74972,0.00022,18.43219]
[1779510047387,25.22,75492.47,81.1,-0.75014,0.00022,18.41549]
[1779510052421,25.22,75493.5,81.1,-0.74988,0.00022,18.42581]
[1779510054442,25.23,75495.37,81.1,-0.74946,0.00022,18.44261]
[1779510059477,25.23,75494.77,81.1,-0.74956,0.00022,18.43847]
[1779510061491,25.23,75496.83,81.1,-0.7491,0.00022,18.45686]
[1779510066526,25.23,75497.31,81.1,-0.74897,0.00022,18.462]
[1779510071561,25.24,75497.1,81.1,-0.749,0.00022,18.4611]
[1779510076414,25.24,75497.11,81.1,-0.74898,0.00022,18.46174]
[1779510076468,25.24,75497.11,81.1,-0.74897,0.00022,18.46211]
[1779510081577,25.24,75497.11,81.1,-0.74897,0.00022,18.46211]
[1779510081585,25.24,75497.11,81.1,-0.74895,0.00022,18.46302]
[1779510086668,25.24,75496.86,81.1,-0.74898,0.00022,18.46172]
[1779510088682,25.24,75494.45,81.1,-0.74949,0.00022,18.44105]
[1779510093717,25.25,75493.26,81.1,-0.74976,0.00022,18.4273]
[1779510098752,25.25,75493.08,81.1,-0.74978,0.00022,18.42669]
[1779510104794,25.25,75492.98,81.1,-0.74977,0.00022,18.42694]
[1779510110836,25.26,75492.53,81.1,-0.74984,0.00022,18.42408]
[1779510117885,25.26,75492.82,81.1,-0.74975,0.00022,18.42779]
[1779510118892,25.26,75494.57,81.1,-0.74936,0.00022,18.44321]
[1779510123927,25.26,75493.38,81.1,-0.7496,0.00022,18.43357]
[1779510128962,25.27,75493.54,81.1,-0.74955,0.00022,18.43571]
[1779510139032,25.27,75493.54,81.1,-0.74951,0.00022,18.43716]
[1779510145074,25.27,75493.84,81.1,-0.74942,0.00022,18.44062]
[1779510147088,25.27,75496.45,81.1,-0.74885,0.00022,18.46362]
[1779510152123,25.27,75495.32,81.1,-0.74912,0.00022,18.44999]
[1779510158165,25.28,75494.85,81.1,-0.7492,0.00022,18.44665]
[1779510164512,25.28,75494.79,81.1,-0.7492,0.00022,18.44664]
[1779510170249,25.28,75494.53,81.1,-0.74923,0.00022,18.44553]
[1779510177298,25.28,75494.69,81.1,-0.74917,0.00022,18.44781]
[1779510185354,25.29,75494.76,81.1,-0.74913,0.00022,18.44941]
[1779510193411,25.29,75494.82,81.1,-0.74909,0.00022,18.45089]
[1779510193959,25.29,75494.82,81.1,-0.74909,0.00022,18.45089]
[1779510199083,25.29,75494.82,81.1,-0.74909,0.00022,18.45089]
[1779510199453,25.29,75494.85,81.1,-0.74907,0.00022,18.45186]
[1779510202474,25.29,75497.17,81.1,-0.74855,0.00022,18.47237]
[1779510207509,25.3,75497.21,81.1,-0.74853,0.00022,18.47346]
[1779510211537,25.3,75498.71,81.1,-0.74821,0.00022,18.48301]
[1779510216573,25.3,75500.44,81.1,-0.74781,0.00022,18.49913]
[1779510222615,25.3,75501.83,81.1,-0.74747,0.00022,18.5124]
[1779510235706,25.31,75501.67,81.1,-0.74744,0.00022,18.51359]
[1779510240741,25.32,75501.89,81.1,-0.74737,0.00022,18.51652]
[1779510242755,25.32,75503.94,81.1,-0.74691,0.00022,18.53466]
[1779510248797,25.32,75504.16,81.1,-0.74683,0.00022,18.5377]
[1779510253834,25.32,75503.86,81.1,-0.74687,0.00022,18.53606]
[1779510258869,25.33,75503.82,81.1,-0.74685,0.00022,18.53669]
[1779510264911,25.33,75504.07,81.1,-0.74677,0.00022,18.54006]
[1779510269946,25.33,75504.21,81.1,-0.74671,0.00022,18.54236]
[1779510274983,25.34,75502.9,81.1,-0.747,0.00022,18.52775]
[1779510280018,25.34,75502.85,81.1,-0.747,0.00022,18.52796]
[1779510286060,25.34,75502.88,81.1,-0.74697,0.00022,18.52902]
[1779510293109,25.35,75504.07,81.1,-0.74666,0.00022,18.5412]
[1779510297136,25.35,75501.73,81.1,-0.74714,0.00022,18.52208]
[1779510298144,25.35,75500.09,81.1,-0.7475,0.00022,18.50808]
[1779510303179,25.35,75499.69,81.1,-0.74756,0.00022,18.50554]
[1779510311234,25.36,75499.73,81.1,-0.74751,0.00022,18.50736]
[1779510315110,25.36,75499.29,81.1,-0.74759,0.00022,18.50411]
[1779510315263,25.36,75499.17,81.1,-0.74761,0.00022,18.50327]
[1779510320298,25.36,75498.96,81.1,-0.74764,0.00022,18.5024]
[1779510328354,25.37,75499.58,81.1,-0.74745,0.00022,18.50983]
[1779510333389,25.37,75500.33,81.1,-0.74728,0.00022,18.51358]
[1779510345473,25.38,75500.93,81.1,-0.74706,0.00022,18.52201]
[1779510347487,25.39,75503.27,81.1,-0.74653,0.00022,18.54294]
[1779510354536,25.39,75501.91,81.1,-0.74676,0.00022,18.53377]
[1779510362592,25.4,75501.76,81.1,-0.74672,0.00022,18.53542]
[1779510367627,25.41,75501.93,81.1,-0.74664,0.00022,18.53868]
[1779510373441,25.41,75501.9,81.1,-0.74661,0.00022,18.53947]
[1779510384748,25.42,75501.89,81.1,-0.7465,0.00022,18.54405]
[1779510395825,25.43,75501.57,81.1,-0.74652,0.00022,18.54014]
[1779510401866,25.44,75501.4,81.1,-0.74651,0.00022,18.5403]
[1779510408916,25.44,75501.4,81.1,-0.74646,0.00022,18.54214]
[1779510415965,25.45,75501.46,81.1,-0.7464,0.00022,18.54445]
[1779510422007,25.45,75501.78,81.1,-0.74629,0.00022,18.54874]
[1779510430063,25.46,75501.4,81.1,-0.74632,0.00022,18.5477]
[1779510433084,25.46,75498.36,81.1,-0.74696,0.00022,18.52241]
[1779510438119,25.47,75498.39,81.1,-0.74691,0.00022,18.52415]
[1779510440133,25.47,75495.65,81.1,-0.74749,0.00022,18.50116]
[1779510445168,25.48,75495.84,81.1,-0.74741,0.00022,18.50438]
[1779510451210,25.48,75495.86,81.1,-0.74739,0.00022,18.50196]
[1779510465308,25.49,75495.26,81.1,-0.74742,0.00022,18.50083]
[1779510470343,25.5,75495.26,81.1,-0.74739,0.00022,18.50218]
[1779510475380,25.5,75495.72,81.1,-0.74725,0.00022,18.50744]
[1779510480415,25.5,75496.06,81.1,-0.74715,0.00022,18.51162]
[1779510485449,25.51,75495.91,81.1,-0.74715,0.00022,18.51156]
[1779510492500,25.51,75494.94,81.1,-0.74731,0.00022,18.50497]
[1779510502569,25.52,75494.95,81.1,-0.74724,0.00022,18.50775]
[1779510509150,25.52,75494.95,81.1,-0.74724,0.00022,18.50775]
[1779510518682,25.53,75495.46,81.1,-0.74706,0.00022,18.51179]
[1779510523717,25.54,75495.3,81.1,-0.74706,0.00022,18.51163]
[1779510528752,25.54,75493.86,81.1,-0.74735,0.00022,18.50025]
[1779510541843,25.54,75494.28,81.1,-0.74722,0.00022,18.5053]
[1779510544864,25.55,75496.26,81.1,-0.74678,0.00022,18.52265]
[1779510556949,25.55,75488.84,81.1,-0.74836,0.00022,18.45981]
[1779510557956,25.55,75482.93,81.1,-0.74964,0.00022,18.4089]
[1779510562991,25.55,75480.63,81.1,-0.75012,0.00021,18.38954]
[1779510563998,25.55,75478.61,81.1,-0.75055,0.00021,18.37222]
[1779510569033,25.55,75476.97,81.1,-0.75088,0.00021,18.35888]
[1779510574068,25.56,75476.12,81.1,-0.75107,0.00021,18.34812]
[1779510579103,25.56,75476.26,81.1,-0.75102,0.00021,18.35037]
[1779510583131,25.56,75479.33,81.1,-0.75033,0.00021,18.37778]
[1779510584138,25.56,75483.81,81.1,-0.74937,0.00022,18.41662]
[1779510585145,25.56,75486.16,81.1,-0.74886,0.00022,18.43701]
[1779510586152,25.56,75490.21,81.1,-0.74798,0.00022,18.47195]
[1779510589577,25.56,75492.8,81.1,-0.74742,0.00022,18.49442]
[1779510590181,25.56,75495.89,81.1,-0.74675,0.00022,18.52095]
[1779510592195,25.56,75500.66,81.1,-0.74571,0.00022,18.56178]
[1779510594209,25.56,75503.32,81.1,-0.74514,0.00022,18.58444]
[1779510596223,25.56,75505.49,81.1,-0.74466,0.00022,18.60298]
[1779510601258,25.56,75506.99,81.1,-0.74433,0.00022,18.61611]
[1779510604279,25.57,75509.29,81.1,-0.74382,0.00022,18.63584]
[1779510605286,25.57,75511.5,81.1,-0.74334,0.00022,18.65464]
[1779510611328,25.57,75511.35,81.1,-0.74337,0.00022,18.65349]
[1779510616363,25.57,75510.57,81.1,-0.74354,0.00022,18.64707]
[1779510621398,25.57,75512.45,81.1,-0.74312,0.00022,18.66325]
[1779510628447,25.57,75512.48,81.1,-0.74311,0.00022,18.66375]
[1779510634488,25.57,75512.69,81.1,-0.74309,0.00022,18.66144]
[1779510639524,25.57,75517.31,81.1,-0.74208,0.00022,18.7008]
[1779510641538,25.57,75519.4,81.1,-0.74162,0.00022,18.71847]
[1779510646573,25.57,75520.71,81.1,-0.74134,0.00022,18.72949]
[1779510651629,25.57,75524.09,81.1,-0.7406,0.00022,18.75792]
[1779510652636,25.57,75527.39,81.1,-0.73988,0.00022,18.78567]
[1779510655399,25.57,75529.11,81.1,-0.7395,0.00022,18.79991]
[1779510655657,25.57,75535.88,81.1,-0.73802,0.00022,18.85666]
[1779510656664,25.57,75540.07,81.1,-0.7371,0.00022,18.89158]
[1779510659684,25.57,75541.37,81.1,-0.73683,0.00022,18.9019]
[1779510664720,25.52,75540.8,81.1,-0.73733,0.00022,18.88326]
[1779510669754,25.51,75541.34,81.1,-0.73733,0.00022,18.88352]
[1779510675798,25.5,75541.37,81.1,-0.73737,0.00022,18.88203]
[1779510680833,25.5,75541.52,81.1,-0.73737,0.00022,18.8818]
[1779510684861,25.49,75539.7,81.1,-0.73781,0.00022,18.86534]
[1779510691910,25.49,75539.97,81.1,-0.73784,0.00022,18.86121]
[1779510696947,25.48,75540.81,81.1,-0.73769,0.00022,18.86675]
[1779510701981,25.48,75541.66,81.1,-0.73755,0.00022,18.87234]
[1779510707020,25.46,75543.77,81.1,-0.7372,0.00022,18.88552]
[1779510712056,25.46,75546.76,81.1,-0.73659,0.00022,18.90893]
[1779510718098,25.45,75546.24,81.1,-0.73676,0.00022,18.90253]
[1779510722126,25.45,75548.84,81.1,-0.73622,0.00022,18.92296]
[1779510723133,25.43,75552.93,81.1,-0.73541,0.00022,18.95367]
[1779510725147,25.42,75556.1,81.1,-0.73484,0.00022,18.97515]
[1779510728168,25.39,75559.59,81.1,-0.73427,0.00022,18.99643]
[1779510733203,25.36,75559.59,81.1,-0.73451,0.00022,18.9879]
[1779510738238,25.36,75561.11,81.1,-0.73421,0.00022,18.99934]
[1779510743273,25.36,75564.43,81.1,-0.7335,0.00022,19.02574]
[1779510749315,25.34,75564.06,81.1,-0.7337,0.00022,19.01844]
[1779510752336,25.34,75561.89,81.1,-0.73425,0.00022,18.99491]
[1779510757371,25.33,75561.73,81.1,-0.73433,0.00022,18.99183]
[1779510762406,25.33,75561.91,81.1,-0.73434,0.00022,18.99162]
[1779510768448,25.32,75561.6,81.1,-0.73446,0.00022,18.98701]
[1779510773484,25.31,75561.76,81.1,-0.73447,0.00022,18.98669]
[1779510775498,25.31,75567.23,81.1,-0.73326,0.00022,19.03182]
[1779510780534,25.31,75569.28,81.1,-0.73284,0.00022,19.04763]
[1779510785570,25.3,75570.01,81.1,-0.73271,0.00022,19.05244]
[1779510790605,25.3,75571.24,81.1,-0.73247,0.00022,19.06142]
[1779510795640,25.3,75572.54,81.1,-0.73221,0.00022,19.07095]
[1779510802689,25.29,75572.41,81.1,-0.73229,0.00022,19.06807]
[1779510815780,25.28,75571.9,81.1,-0.73254,0.00022,19.05605]
[1779510819808,25.27,75566.5,81.1,-0.73379,0.00022,19.00955]
[1779510820815,25.27,75562.97,81.1,-0.73459,0.00022,18.97965]
[1779510828870,25.26,75560.02,81.1,-0.73531,0.00022,18.95263]
[1779510841962,25.25,75559.27,81.1,-0.73558,0.00022,18.94275]
[1779510846997,25.25,75559.71,81.1,-0.7355,0.00022,18.94567]
[1779510852033,25.25,75559.56,81.1,-0.73556,0.00022,18.94354]
[1779510861105,25.24,75559.36,81.1,-0.73565,0.00022,18.9403]
[1779510864121,25.24,75557.03,81.1,-0.73618,0.00022,18.92016]
[1779510871170,25.24,75557.36,81.1,-0.73618,0.00022,18.91748]
[1779510878219,25.23,75558.15,81.1,-0.73603,0.00022,18.92294]
[1779510882247,25.23,75555.64,81.1,-0.73661,0.00022,18.90109]
[1779510896345,25.22,75556.09,81.1,-0.73657,0.00022,18.90272]
[1779510901380,25.22,75551.31,81.1,-0.73766,0.00022,18.86151]
[1779510902387,25.22,75547.33,81.1,-0.73855,0.00022,18.82752]
[1779510914471,25.21,75547.32,81.1,-0.73862,0.00022,18.82488]
[1779510919506,25.21,75547.76,81.1,-0.73855,0.00022,18.82785]
[1779510921520,25.21,75545.25,81.1,-0.73911,0.00022,18.80622]
[1779510925548,25.21,75538.1,81.1,-0.74072,0.00022,18.74479]
[1779510926555,25.21,75533.48,81.1,-0.74175,0.00022,18.70515]
[1779510931590,25.21,75532.39,81.1,-0.74203,0.00022,18.69103]
[1779510936625,25.2,75531.12,81.1,-0.74234,0.00022,18.67921]
[1779510941660,25.2,75531.63,81.1,-0.74225,0.00022,18.68253]
[1779510946695,25.2,75531.34,81.1,-0.74235,0.00022,18.67896]
[1779510951730,25.19,75531.3,81.1,-0.74239,0.00022,18.67752]
[1779510956765,25.19,75531.39,81.1,-0.74239,0.00022,18.67719]
[1779510962807,25.19,75531.36,81.1,-0.74244,0.00022,18.6756]
[1779510963814,25.18,75528.19,81.1,-0.74314,0.00022,18.64812]
[1779510964821,25.18,75522.81,81.1,-0.74434,0.00022,18.60156]
[1779510970863,25.18,75522.05,81.1,-0.74453,0.00022,18.59407]
[1779510974891,25.18,75517.64,81.1,-0.74552,0.00022,18.55532]
[1779510975898,25.18,75514.83,81.1,-0.74614,0.00022,18.53085]
[1779510985968,25.18,75514.71,81.1,-0.74618,0.00022,18.52911]
[1779510991003,25.18,75514.77,81.1,-0.74621,0.00022,18.52501]
[1779510997048,25.18,75514.6,81.1,-0.74626,0.00022,18.5233]
[1779511000069,25.18,75508.18,81.1,-0.74767,0.00022,18.4674]
[1779511001076,25.18,75506.6,81.1,-0.74802,0.00022,18.45361]
[1779511004097,25.18,75508.27,81.1,-0.74765,0.00022,18.46836]
[1779511009134,25.18,75509.78,81.1,-0.74731,0.00022,18.48172]
[1779511012156,25.18,75511.69,81.1,-0.74689,0.00022,18.49843]
[1779511013162,25.18,75514.56,81.1,-0.74626,0.00022,18.52338]
[1779511018197,25.18,75513.9,81.1,-0.7464,0.00022,18.5176]
[1779511025246,25.18,75512.86,81.1,-0.74663,0.00022,18.50855]
[1779511026253,25.18,75510.05,81.1,-0.74725,0.00022,18.48414]
[1779511031289,25.18,75508.74,81.1,-0.74753,0.00022,18.47293]
[1779511038337,25.18,75508.78,81.1,-0.74751,0.00022,18.47354]
[1779511046393,25.18,75509.01,81.1,-0.74746,0.00022,18.47581]
[1779511051428,25.18,75509.26,81.1,-0.74743,0.00022,18.47375]
[1779511053442,25.18,75510.91,81.1,-0.74707,0.00022,18.48815]
[1779511058477,25.18,75509.79,81.1,-0.74731,0.00022,18.4785]
[1779511063514,25.18,75510.15,81.1,-0.74723,0.00022,18.48174]
[1779511068549,25.18,75509.62,81.1,-0.74735,0.00022,18.47722]
[1779511071570,25.18,75507.71,81.1,-0.74775,0.00022,18.46108]
[1779511072577,25.18,75506.0,81.1,-0.74812,0.00022,18.4464]
[1779511081640,25.19,75507.0,81.1,-0.74786,0.00022,18.45669]
[1779511086675,25.19,75500.32,81.1,-0.7493,0.00022,18.39931]
[1779511087681,25.19,75497.92,81.1,-0.74982,0.00022,18.37843]
[1779511090703,25.19,75496.53,81.1,-0.75011,0.00022,18.36676]
[1779511092717,25.19,75491.8,81.1,-0.75113,0.00022,18.3257]
[1779511093724,25.19,75489.51,81.1,-0.75163,0.00022,18.30584]
[1779511098759,25.2,75490.79,81.1,-0.75131,0.00022,18.3184]
[1779511100773,25.2,75485.84,81.1,-0.75238,0.00022,18.27541]
[1779511103794,25.2,75482.54,81.1,-0.75307,0.00022,18.24724]
[1779511106815,25.2,75481.04,81.1,-0.75337,0.00022,18.23501]
[1779511110843,25.21,75479.23,81.1,-0.75373,0.00022,18.22018]
[1779511114871,25.21,75477.96,81.1,-0.75401,0.00022,18.20589]
[1779511123934,25.22,75476.54,81.1,-0.75424,0.00022,18.19627]
[1779511124941,25.22,75474.07,81.1,-0.75477,0.00022,18.17476]
[1779511130983,25.22,75473.48,81.1,-0.75486,0.00022,18.17107]
[1779511136017,25.23,75473.32,81.1,-0.75486,0.00022,18.1709]
[1779511141053,25.23,75470.75,81.1,-0.75538,0.00022,18.1495]
[1779511146088,25.24,75471.38,81.1,-0.75521,0.00022,18.15657]
[1779511154144,25.24,75473.41,81.1,-0.75471,0.00022,18.17687]
[1779511155151,25.24,75471.91,81.1,-0.75503,0.00022,18.16391]
[1779511156158,25.24,75470.82,81.1,-0.75526,0.00022,18.15456]
[1779511160185,25.25,75469.53,81.1,-0.7555,0.00022,18.14435]
[1779511165221,25.25,75469.53,81.1,-0.75547,0.00022,18.1459]
[1779511170256,25.26,75468.96,81.1,-0.75554,0.00022,18.14269]
[1779511172270,25.26,75466.89,81.1,-0.75601,0.00021,18.12061]
[1779511173805,25.26,75466.48,81.1,-0.75609,0.00021,18.11731]
[1779511174284,25.26,75464.2,81.1,-0.75657,0.00021,18.0973]
[1779511175291,25.26,75462.96,81.1,-0.75683,0.00021,18.08652]
[1779511177219,25.26,75462.8,81.1,-0.75686,0.00021,18.08533]
[1779511179319,25.26,75462.52,81.1,-0.75691,0.00021,18.08353]
[1779511180326,25.26,75459.01,81.1,-0.75765,0.00021,18.05261]
[1779511181333,25.26,75456.79,81.1,-0.75812,0.00021,18.03315]
[1779511181931,25.26,75456.79,81.1,-0.75812,0.00021,18.03315]
[1779511182340,25.27,75454.58,81.1,-0.75859,0.00021,18.01379]
[1779511183347,25.27,75449.97,81.1,-0.75956,0.00021,17.97303]
[1779511184353,25.27,75445.1,81.1,-0.76059,0.00021,17.92977]
[1779511185361,25.27,75443.06,81.1,-0.76102,0.00021,17.91179]
[1779511190396,25.28,75441.95,81.1,-0.76119,0.00021,17.90463]
[1779511195434,25.31,75445.43,81.1,-0.76013,0.00021,17.94901]
[1779511199462,25.32,75443.53,81.1,-0.76048,0.00021,17.93411]
[1779511207519,25.33,75445.16,81.1,-0.76003,0.00021,17.95281]
[1779511210540,25.33,75441.74,81.1,-0.76072,0.00021,17.92381]
[1779511215576,25.34,75440.62,81.1,-0.76089,0.00021,17.9164]
[1779511220611,25.35,75440.59,81.1,-0.76084,0.00021,17.91871]
[1779511222625,25.35,75442.95,81.1,-0.76031,0.00021,17.94092]
[1779511228667,25.36,75445.75,81.1,-0.75964,0.00021,17.96867]
[1779511234714,25.37,75445.77,81.1,-0.75961,0.00021,17.96707]
[1779511237735,25.37,75443.46,81.1,-0.76007,0.00021,17.94783]
[1779511242772,25.38,75443.51,81.1,-0.76001,0.00021,17.95049]
[1779511247805,25.38,75442.99,81.1,-0.76006,0.00021,17.94806]
[1779511252840,25.39,75442.98,81.1,-0.76001,0.00021,17.95011]
[1779511258882,25.39,75443.02,81.1,-0.75994,0.00021,17.95298]
[1779511263917,25.4,75441.16,81.1,-0.76029,0.00021,17.9385]
[1779511267945,25.4,75437.55,81.1,-0.76101,0.00021,17.90813]
[1779511270966,25.41,75435.87,81.1,-0.76133,0.00021,17.89461]
[1779511276001,25.42,75435.72,81.1,-0.7613,0.00021,17.89569]
[1779511282043,25.42,75435.43,81.1,-0.76129,0.00021,17.89597]
[1779511287081,25.43,75433.41,81.1,-0.76166,0.00021,17.88042]
[1779511290102,25.43,75435.09,81.1,-0.76127,0.00021,17.89685]
[1779511295137,25.44,75436.49,81.1,-0.76095,0.00021,17.90722]
[1779511300172,25.45,75436.18,81.1,-0.76096,0.00021,17.90675]
[1779511305207,25.45,75436.78,81.1,-0.76078,0.00021,17.91433]
[1779511310242,25.46,75436.19,81.1,-0.76086,0.00021,17.91103]
[1779511315277,25.46,75435.63,81.1,-0.76094,0.00021,17.90756]
[1779511321319,25.47,75436.3,81.1,-0.76075,0.00021,17.91528]
[1779511331389,25.48,75435.95,81.1,-0.76072,0.00021,17.91644]
[1779511336424,25.48,75436.09,81.1,-0.76064,0.00021,17.91987]
[1779511341459,25.49,75436.03,81.1,-0.76059,0.00021,17.92193]
[1779511346493,25.5,75434.18,81.1,-0.76093,0.00021,17.9077]
[1779511351529,25.5,75433.19,81.1,-0.76112,0.00021,17.89676]
[1779511352536,25.51,75435.32,81.1,-0.76066,0.00021,17.9161]
[1779511357571,25.51,75436.44,81.1,-0.76037,0.00021,17.92814]
[1779511362605,25.52,75436.38,81.1,-0.76033,0.00021,17.9297]
[1779511365629,25.52,75438.16,81.1,-0.75993,0.00021,17.94669]
[1779511371671,25.53,75438.25,81.1,-0.75985,0.00021,17.94986]
[1779511376706,25.53,75439.44,81.1,-0.75955,0.00021,17.96234]
[1779511382748,25.54,75438.62,81.1,-0.75966,0.00021,17.95742]
[1779511387783,25.54,75438.31,81.1,-0.75968,0.00021,17.95661]
[1779511394725,25.55,75438.17,81.1,-0.75968,0.00021,17.9565]
[1779511402891,25.56,75438.23,81.1,-0.75956,0.00021,17.96151]
[1779511409940,25.57,75439.71,81.1,-0.75918,0.00021,17.97717]
[1779511410947,25.57,75441.8,81.1,-0.75873,0.00021,17.99593]
[1779511415982,25.57,75442.91,81.1,-0.7585,0.00021,18.00294]
[1779511421017,25.58,75441.54,81.1,-0.75875,0.00021,17.99252]
[1779511434108,25.59,75441.4,81.1,-0.75867,0.00021,17.99552]
[1779511440151,25.59,75441.21,81.1,-0.75866,0.00021,17.99575]
[1779511445186,25.6,75441.18,81.1,-0.75863,0.00021,17.99708]
[1779511450221,25.6,75441.06,81.1,-0.75862,0.00021,17.99765]
[1779511457270,25.61,75441.1,81.1,-0.75855,0.00021,18.0003]
[1779511459284,25.61,75435.52,81.1,-0.75971,0.00021,17.95189]
[1779511462305,25.62,75429.99,81.1,-0.76084,0.00021,17.90431]
[1779511463312,25.62,75428.27,81.1,-0.7612,0.00021,17.88953]
[1779511470364,25.62,75427.93,81.1,-0.76119,0.00021,17.88962]
[1779511475396,25.63,75427.74,81.1,-0.76121,0.00021,17.88571]
[1779511479424,25.64,75429.87,81.1,-0.76073,0.00021,17.90619]
[1779511480431,25.64,75431.63,81.1,-0.76035,0.00021,17.92212]
[1779511485466,25.64,75431.27,81.1,-0.76038,0.00021,17.92083]
[1779511490501,25.65,75431.75,81.1,-0.76023,0.00021,17.92691]
[1779511493522,25.65,75433.36,81.1,-0.75986,0.00021,17.94218]
[1779511497550,25.65,75431.93,81.1,-0.76013,0.00021,17.93097]
[1779511500571,25.66,75430.49,81.1,-0.76041,0.00021,17.91936]
[1779511502585,25.66,75433.57,81.1,-0.75974,0.00021,17.9472]
[1779511506614,25.66,75435.25,81.1,-0.75935,0.00021,17.96336]
[1779511508634,25.67,75442.99,81.1,-0.7577,0.00021,18.03219]
[1779511513668,25.67,75442.16,81.1,-0.75784,0.00021,18.0262]
[1779511517697,25.67,75438.78,81.1,-0.75853,0.00021,17.99768]
[1779511518704,25.67,75436.28,81.1,-0.75905,0.00021,17.97607]
[1779511523739,25.68,75435.26,81.1,-0.75922,0.00021,17.96881]
[1779511526760,25.68,75432.98,81.1,-0.75967,0.00021,17.94983]
[1779511531797,25.69,75433.0,81.1,-0.75966,0.00021,17.94736]
[1779511536832,25.69,75432.15,81.1,-0.7598,0.00021,17.94166]
[1779511541867,25.7,75432.36,81.1,-0.75971,0.00021,17.94525]
[1779511545895,25.7,75430.38,81.1,-0.76009,0.00021,17.92926]
[1779511550930,25.7,75430.19,81.1,-0.76009,0.00021,17.92939]
[1779511552944,25.71,75428.56,81.1,-0.76041,0.00021,17.91578]
[1779511556972,25.71,75431.2,81.1,-0.75982,0.00021,17.94042]
[1779511562007,25.72,75432.3,81.1,-0.75955,0.00021,17.95168]
[1779511567042,25.72,75431.93,81.1,-0.75959,0.00021,17.95003]
[1779511572077,25.72,75432.47,81.1,-0.75944,0.00021,17.95635]
[1779511577112,25.73,75432.32,81.1,-0.75945,0.00021,17.95587]
[1779511583154,25.73,75431.83,81.1,-0.75951,0.00021,17.95343]
[1779511589196,25.74,75431.87,81.1,-0.75945,0.00021,17.9556]
[1779511594249,25.74,75431.76,81.1,-0.75948,0.00021,17.95173]
[1779511599284,25.75,75432.59,81.1,-0.75927,0.00021,17.96047]
[1779511601298,25.75,75434.05,81.1,-0.75895,0.00021,17.97382]
[1779511604319,25.75,75435.81,81.1,-0.75856,0.00021,17.99001]
[1779511605326,25.75,75437.33,81.1,-0.75823,0.00021,18.00353]
[1779511611368,25.75,75437.27,81.1,-0.75821,0.00021,18.00435]
[1779511613382,25.75,75434.64,81.1,-0.75875,0.00021,17.98184]
[1779511614389,25.76,75431.91,81.1,-0.75932,0.00021,17.95822]
[1779511619426,25.76,75432.76,81.1,-0.75911,0.00021,17.96704]
[1779511625466,25.76,75435.97,81.1,-0.75839,0.00021,17.99668]
[1779511627480,25.77,75438.5,81.1,-0.75785,0.00021,18.01921]
[1779511632515,25.77,75437.27,81.1,-0.7581,0.00021,18.00887]
[1779511638557,25.77,75437.39,81.1,-0.75805,0.00021,18.01101]
[1779511646613,25.77,75437.49,81.1,-0.75799,0.00021,18.01332]
[1779511651648,25.78,75437.46,81.1,-0.758,0.00021,18.00983]
[1779511656683,25.78,75437.26,81.1,-0.75802,0.00021,18.0093]
[1779511661718,25.78,75435.86,81.1,-0.75828,0.00021,17.99831]
[1779511666753,25.79,75435.34,81.1,-0.75836,0.00021,17.99509]
[1779511671788,25.79,75434.46,81.1,-0.75851,0.00021,17.98868]
[1779511676823,25.8,75433.86,81.1,-0.7586,0.00021,17.98495]
[1779511681858,25.8,75433.77,81.1,-0.75859,0.00021,17.98545]
[1779511688907,25.8,75435.1,81.1,-0.75826,0.00021,17.99882]
[1779511693945,25.81,75437.33,81.1,-0.75777,0.00021,18.0194]
[1779511697973,25.81,75435.7,81.1,-0.75809,0.00021,18.00605]
[1779511705024,25.81,75434.94,81.1,-0.75821,0.00021,18.00097]
[1779511710059,25.82,75436.05,81.1,-0.75795,0.00021,18.01178]
[1779511715096,25.82,75436.91,81.1,-0.75778,0.00021,18.0159]
[1779511716102,25.82,75434.38,81.1,-0.7583,0.00021,17.9941]
[1779511721137,25.82,75434.25,81.1,-0.7583,0.00021,17.99417]
[1779511726172,25.83,75432.84,81.1,-0.75856,0.00021,17.98313]
[1779511727179,25.83,75430.08,81.1,-0.75914,0.00021,17.95932]
[1779511730200,25.83,75426.49,81.1,-0.75987,0.00021,17.92884]
[1779511737249,25.83,75425.64,81.1,-0.76001,0.00021,17.92265]
[1779511740270,25.84,75429.73,81.1,-0.75915,0.00021,17.9588]
[1779511745305,25.84,75428.87,81.1,-0.7593,0.00021,17.95244]
[1779511750340,25.84,75428.78,81.1,-0.75929,0.00021,17.95296]
[1779511755375,25.85,75428.2,81.1,-0.75938,0.00021,17.94918]
[1779511757390,25.85,75430.43,81.1,-0.7589,0.00021,17.96913]
[1779511762424,25.85,75430.46,81.1,-0.75886,0.00021,17.97055]
[1779511767461,25.85,75430.94,81.1,-0.75873,0.00021,17.97589]
[1779511773503,25.86,75430.62,81.1,-0.7588,0.00021,17.97006]
[1779511779545,25.86,75430.75,81.1,-0.75874,0.00021,17.97259]
[1779511784580,25.87,75431.86,81.1,-0.75848,0.00021,17.98339]
[1779511790622,25.87,75432.11,81.1,-0.7584,0.00021,17.98685]
[1779511795656,25.87,75433.13,81.1,-0.75816,0.00021,17.99669]
[1779511797671,25.87,75431.38,81.1,-0.75852,0.00021,17.98185]
[1779511799685,25.87,75441.57,81.1,-0.75637,0.00021,18.07065]
[1779511800692,25.87,75440.75,81.1,-0.75654,0.00021,18.0638]
[1779511805727,25.88,75441.05,81.1,-0.75645,0.00021,18.06723]
[1779511810762,25.88,75446.28,81.1,-0.75534,0.00021,18.11305]
[1779511815798,25.88,75446.65,81.1,-0.75525,0.00021,18.11663]
[1779511821840,25.88,75446.66,81.1,-0.75524,0.00021,18.11719]
[1779511824861,25.88,75448.82,81.1,-0.75477,0.00021,18.13608]
[1779511826875,25.88,75452.32,81.1,-0.75403,0.00021,18.16638]
[1779511833924,25.88,75452.88,81.1,-0.75394,0.00021,18.16711]
[1779511838959,25.88,75452.74,81.1,-0.75397,0.00021,18.16614]
[1779511843995,25.89,75452.1,81.1,-0.75409,0.00021,18.16099]
[1779511849029,25.89,75452.19,81.1,-0.75406,0.00021,18.16211]
[1779511854064,25.89,75451.38,81.1,-0.75423,0.00021,18.15549]
[1779511859098,25.89,75451.1,81.1,-0.75427,0.00021,18.15348]
[1779511864135,25.89,75451.03,81.1,-0.75428,0.00021,18.15327]
[1779511867156,25.89,75453.45,81.1,-0.75376,0.00021,18.17431]
[1779511872192,25.89,75453.63,81.1,-0.75372,0.00021,18.17612]
[1779511877227,25.89,75454.13,81.1,-0.75361,0.00021,18.18067]
[1779511884275,25.89,75454.02,81.1,-0.75362,0.00021,18.18008]
[1779511889311,25.89,75453.91,81.1,-0.75364,0.00021,18.17938]
[1779511894346,25.89,75453.71,81.1,-0.75371,0.00021,18.17353]
[1779511899386,25.9,75453.78,81.1,-0.75369,0.00021,18.1744]
[1779511904421,25.9,75454.08,81.1,-0.75362,0.00021,18.17724]
[1779511909456,25.9,75454.23,81.1,-0.75358,0.00021,18.17878]
[1779511912477,25.9,75455.94,81.1,-0.75322,0.00021,18.1936]
[1779511918519,25.9,75455.63,81.1,-0.75328,0.00021,18.19112]
[1779511923553,25.9,75455.16,81.1,-0.75337,0.00021,18.18721]
[1779511928589,25.9,75455.51,81.1,-0.75329,0.00021,18.1904]
[1779511938659,25.9,75454.77,81.1,-0.75344,0.00021,18.18448]
[1779511944701,25.9,75455.04,81.1,-0.75337,0.00021,18.18709]
[1779511949736,25.9,75455.38,81.1,-0.7533,0.00021,18.19028]
[1779511954776,25.9,75454.81,81.1,-0.75345,0.00021,18.18129]
[1779511959812,25.9,75454.58,81.1,-0.75349,0.00021,18.17965]
[1779511961825,25.9,75451.78,81.1,-0.75408,0.00021,18.15559]
[1779511966869,25.9,75451.25,81.1,-0.75419,0.00021,18.15079]
[1779511971907,25.9,75450.78,81.1,-0.7543,0.00021,18.14649]
[1779511977949,25.9,75450.76,81.1,-0.75429,0.00021,18.14684]
[1779511983991,25.9,75451.44,81.1,-0.75414,0.00021,18.15315]
[1779511989026,25.91,75451.49,81.1,-0.75412,0.00021,18.15392]
[1779511994060,25.91,75452.66,81.1,-0.75386,0.00021,18.16428]
[1779512001110,25.91,75452.11,81.1,-0.75397,0.00021,18.15994]
[1779512006201,25.91,75452.11,81.1,-0.75396,0.00021,18.16027]
[1779512012187,25.91,75452.43,81.1,-0.75392,0.00021,18.15894]
[1779512017222,25.91,75452.97,81.1,-0.7538,0.00021,18.16383]
[1779512022257,25.91,75452.87,81.1,-0.75382,0.00021,18.16324]
[1779512028299,25.91,75446.75,81.1,-0.7551,0.00021,18.11091]
[1779512033334,25.91,75445.5,81.1,-0.75535,0.00021,18.10068]
[1779512035348,25.91,75447.25,81.1,-0.75497,0.00021,18.11597]
[1779512039376,25.92,75445.46,81.1,-0.75534,0.00021,18.10093]
[1779512044411,25.92,75445.31,81.1,-0.75536,0.00021,18.10014]
[1779512048439,25.92,75442.28,81.1,-0.75598,0.00021,18.07443]
[1779512053474,25.92,75441.44,81.1,-0.75615,0.00021,18.06757]
[1779512061531,25.92,75441.32,81.1,-0.75615,0.00021,18.06768]
[1779512066566,25.92,75438.98,81.1,-0.75662,0.00021,18.04824]
[1779512071601,25.93,75438.97,81.1,-0.75664,0.00021,18.04462]
[1779512085700,25.93,75439.16,81.1,-0.75654,0.00021,18.04872]
[1779512091742,25.94,75439.08,81.1,-0.75653,0.00021,18.04908]
[1779512100805,25.94,75439.31,81.1,-0.75644,0.00021,18.05263]
[1779512102818,25.94,75442.12,81.1,-0.75584,0.00021,18.07721]
[1779512104833,25.94,75444.78,81.1,-0.75527,0.00021,18.10042]
[1779512109868,25.95,75443.53,81.1,-0.75552,0.00021,18.09028]
[1779512114903,25.95,75443.51,81.1,-0.75551,0.00021,18.09072]
[1779512119938,25.95,75443.5,81.1,-0.7555,0.00021,18.09123]
[1779512124973,25.95,75443.89,81.1,-0.7554,0.00021,18.09517]
[1779512131015,25.95,75443.67,81.1,-0.75547,0.00021,18.08954]
[1779512139071,25.96,75443.67,81.1,-0.75544,0.00021,18.09042]
[1779512144106,25.96,75443.68,81.1,-0.75543,0.00021,18.09101]
[1779512154195,25.96,75443.71,81.1,-0.75542,0.00021,18.09137]
[1779512161248,25.96,75443.29,81.1,-0.75552,0.00021,18.08739]
[1779512168297,25.96,75443.56,81.1,-0.75547,0.00021,18.08939]
[1779512173331,25.95,75443.52,81.1,-0.75548,0.00021,18.08884]
[1779512178367,25.95,75443.19,81.1,-0.75556,0.00021,18.08586]
[1779512187430,25.95,75442.77,81.1,-0.75565,0.00021,18.08206]
[1779512188437,25.95,75439.18,81.1,-0.7564,0.00021,18.05109]
[1779512194479,25.95,75438.0,81.1,-0.75668,0.00021,18.03666]
[1779512200521,25.95,75438.0,81.1,-0.75668,0.00021,18.03678]
[1779512210590,25.95,75437.75,81.1,-0.75673,0.00021,18.03471]
[1779512215626,25.95,75437.41,81.1,-0.7568,0.00021,18.03182]
[1779512228717,25.96,75437.55,81.1,-0.75677,0.00021,18.03315]
[1779512236772,25.96,75437.52,81.1,-0.75677,0.00021,18.03292]
[1779512242815,25.96,75437.71,81.1,-0.75673,0.00021,18.03457]
[1779512247850,25.96,75437.66,81.1,-0.75674,0.00021,18.03412]
[1779512254899,25.96,75437.69,81.1,-0.75677,0.00021,18.02995]
[1779512268997,25.96,75437.52,81.1,-0.75681,0.00021,18.02847]
[1779512274226,25.96,75437.52,81.1,-0.75681,0.00021,18.02847]
[1779512275226,25.96,75437.52,81.1,-0.75681,0.00021,18.02846]
[1779512275314,25.96,75437.52,81.1,-0.75681,0.00021,18.02846]
[1779512275475,25.96,75437.52,81.1,-0.75681,0.00021,18.02846]
[1779512282088,25.96,75437.52,81.1,-0.75681,0.00021,18.02844]
[1779512290836,25.96,75437.52,81.1,-0.75681,0.00021,18.02844]
[1779512296186,25.95,75437.49,81.1,-0.75685,0.00021,18.02678]
[1779512301280,25.95,75437.49,81.1,-0.75685,0.00021,18.02678]
[1779512302314,25.95,75437.49,81.1,-0.75687,0.00021,18.02616]
[1779512308271,25.95,75437.42,81.1,-0.7569,0.00021,18.02494]
[1779512313305,25.95,75436.97,81.1,-0.75703,0.00021,18.01663]
[1779512316133,25.95,75437.14,81.1,-0.75699,0.00021,18.01811]
[1779512317191,25.95,75437.14,81.1,-0.757,0.00021,18.01799]
[1779512324391,25.95,75437.56,81.1,-0.75691,0.00021,18.02164]
[1779512329426,25.95,75438.95,81.1,-0.75663,0.00021,18.03326]
[1779512334461,25.94,75440.6,81.1,-0.7563,0.00021,18.04684]
[1779512337482,25.94,75442.21,81.1,-0.75597,0.00021,18.06029]
[1779512342517,25.94,75441.98,81.1,-0.75602,0.00021,18.05811]
[1779512349566,25.94,75441.88,81.1,-0.75607,0.00021,18.05608]
[1779512354601,25.94,75441.84,81.1,-0.7561,0.00021,18.05505]
[1779512363664,25.93,75441.88,81.1,-0.75612,0.00021,18.05418]
[1779512369708,25.93,75449.67,81.1,-0.75449,0.00021,18.12076]
[1779512374743,25.93,75449.67,81.1,-0.75452,0.00021,18.11674]
[1779512378771,25.93,75456.04,81.1,-0.75317,0.00021,18.17176]
[1779512381791,25.93,75457.73,81.1,-0.75281,0.00021,18.1863]
[1779512387834,25.93,75457.81,81.1,-0.75279,0.00021,18.18711]
[1779512392869,25.93,75457.05,81.1,-0.75295,0.00021,18.18075]
[1779512398911,25.94,75457.15,81.1,-0.75292,0.00021,18.18185]
[1779512403947,25.94,75458.47,81.1,-0.75263,0.00021,18.19334]
[1779512408982,25.94,75457.24,81.1,-0.75289,0.00021,18.183]
[1779512414719,25.94,75457.17,81.1,-0.7529,0.00021,18.1826]
[1779512420062,25.94,75457.57,81.1,-0.75281,0.00021,18.18636]
[1779512425097,25.94,75457.54,81.1,-0.75281,0.00021,18.18634]
[1779512430133,25.94,75456.56,81.1,-0.75301,0.00021,18.17822]
[1779512437188,25.94,75451.99,81.1,-0.754,0.00021,18.13507]
[1779512439356,25.94,75450.05,81.1,-0.75441,0.00021,18.11835]
[1779512440216,25.94,75443.44,81.1,-0.7558,0.00021,18.06143]
[1779512441223,25.94,75441.23,81.1,-0.75626,0.00021,18.04241]
[1779512447264,25.94,75441.16,81.1,-0.75627,0.00021,18.04215]
[1779512452300,25.94,75441.05,81.1,-0.75629,0.00021,18.04145]
[1779512457335,25.94,75442.13,81.1,-0.75605,0.00021,18.05096]
[1779512459349,25.94,75443.8,81.1,-0.7557,0.00021,18.06541]
[1779512464385,25.94,75444.44,81.1,-0.75558,0.00021,18.07026]
[1779512474455,25.93,75444.19,81.1,-0.7557,0.00021,18.06559]
[1779512479490,25.93,75445.09,81.1,-0.75553,0.00021,18.07269]
[1779512482511,25.93,75440.46,81.1,-0.75651,0.00021,18.03234]
[1779512487546,25.93,75439.59,81.1,-0.75672,0.00021,18.02359]
[1779512492581,25.92,75438.85,81.1,-0.757,0.00021,18.00953]
[1779512498624,25.92,75438.68,81.1,-0.75704,0.00021,18.00769]
[1779512510709,25.91,75438.65,81.1,-0.75707,0.00021,18.00661]
[1779512516751,25.91,75437.86,81.1,-0.75724,0.00021,17.99936]
[1779512526821,25.91,75437.86,81.1,-0.75726,0.00021,17.99864]
[1779512533870,25.91,75436.89,81.1,-0.75748,0.00021,17.98971]
[1779512539912,25.91,75436.07,81.1,-0.75766,0.00021,17.98222]
[1779512550676,25.91,75435.83,81.1,-0.75772,0.00021,17.97995]
[1779512565087,25.9,75435.91,81.1,-0.75777,0.00021,17.97485]
[1779512570122,25.9,75434.89,81.1,-0.75799,0.00021,17.96569]
[1779512578178,25.9,75434.88,81.1,-0.758,0.00021,17.96517]
[1779512584220,25.9,75434.93,81.1,-0.758,0.00021,17.96527]
[1779512593283,25.9,75434.89,81.1,-0.75802,0.00021,17.96445]
[1779512599325,25.9,75434.31,81.1,-0.75815,0.00021,17.95909]
[1779512604360,25.9,75434.72,81.1,-0.75807,0.00021,17.96241]
[1779512609395,25.9,75435.33,81.1,-0.75795,0.00021,17.96743]
[1779512618458,25.9,75435.21,81.1,-0.75802,0.00021,17.96149]
[1779512623493,25.9,75435.09,81.1,-0.75806,0.00021,17.96021]
[1779512628528,25.89,75435.34,81.1,-0.75801,0.00021,17.96213]
[1779512631549,25.89,75436.93,81.1,-0.75768,0.00021,17.97577]
[1779512636584,25.89,75438.22,81.1,-0.75742,0.00021,17.98656]
[1779512641619,25.89,75438.35,81.1,-0.7574,0.00021,17.98725]
[1779512646654,25.89,75438.45,81.1,-0.75739,0.00021,17.98765]
[1779512649674,25.89,75436.9,81.1,-0.75772,0.00021,17.97395]
[1779512655717,25.89,75436.8,81.1,-0.75776,0.00021,17.9727]
[1779512661759,25.89,75436.83,81.1,-0.75776,0.00021,17.9726]
[1779512666794,25.89,75436.31,81.1,-0.75787,0.00021,17.96782]
[1779512673843,25.89,75437.19,81.1,-0.75774,0.00021,17.97064]
[1779512677871,25.89,75435.56,81.1,-0.75808,0.00021,17.95621]
[1779512682906,25.88,75434.71,81.1,-0.75827,0.00021,17.94858]
[1779512685927,25.88,75437.69,81.1,-0.75764,0.00021,17.97445]
[1779512687943,25.88,75444.51,81.1,-0.75621,0.00021,18.03365]
[1779512688950,25.88,75446.5,81.1,-0.75579,0.00021,18.05073]
[1779512692978,25.88,75465.0,81.1,-0.75189,0.00021,18.20928]
[1779512693985,25.88,75469.33,81.1,-0.75098,0.00021,18.24601]
[1779512697007,25.88,75466.45,81.1,-0.75161,0.00021,18.22066]
[1779512698014,25.88,75461.14,81.1,-0.75274,0.00021,18.17499]
[1779512703053,25.88,75457.3,81.1,-0.75357,0.00021,18.14134]
[1779512704060,25.88,75453.98,81.1,-0.75428,0.00021,18.11255]
[1779512709096,25.87,75453.19,81.1,-0.75447,0.00021,18.10483]
[1779512714132,25.87,75453.25,81.1,-0.75447,0.00021,18.10479]
[1779512719167,25.87,75453.33,81.1,-0.75446,0.00021,18.10527]
[1779512724202,25.87,75453.22,81.1,-0.75449,0.00021,18.10411]
[1779512729237,25.87,75453.31,81.1,-0.75447,0.00021,18.1047]
[1779512740314,25.87,75453.44,81.1,-0.75449,0.00021,18.10099]
[1779512742328,25.87,75456.76,81.1,-0.75379,0.00021,18.12949]
[1779512745349,25.87,75459.9,81.1,-0.75313,0.00021,18.15627]
[1779512749377,25.87,75463.65,81.1,-0.75235,0.00021,18.18806]
[1779512751391,25.87,75466.74,81.1,-0.7517,0.00021,18.21426]
[1779512753405,25.87,75474.89,81.1,-0.74997,0.00021,18.28358]
[1779512758439,25.86,75475.52,81.1,-0.74986,0.00021,18.28779]
[1779512764482,25.86,75477.39,81.1,-0.74948,0.00021,18.3031]
[1779512769519,25.85,75477.74,81.1,-0.74947,0.00021,18.30359]
[1779512771533,25.85,75472.23,81.1,-0.7507,0.00021,18.25447]
[1779512774554,25.84,75469.93,81.1,-0.75121,0.00021,18.23415]
[1779512776568,25.84,75472.12,81.1,-0.75074,0.00021,18.25282]
[1779512781602,25.84,75471.15,81.1,-0.75096,0.00021,18.24423]
[1779512783617,25.84,75464.53,81.1,-0.75237,0.00021,18.18742]
[1779512784624,25.84,75462.29,81.1,-0.75285,0.00021,18.16805]
[1779512789659,25.84,75460.25,81.1,-0.7533,0.00021,18.14976]
[1779512790666,25.84,75454.39,81.1,-0.75455,0.00021,18.09904]
[1779512792680,25.84,75452.31,81.1,-0.75503,0.00021,18.07662]
[1779512797716,25.84,75451.68,81.1,-0.75518,0.00021,18.07043]
[1779512801744,25.84,75447.08,81.1,-0.75616,0.00021,18.0301]
[1779512802751,25.84,75443.14,81.1,-0.757,0.00021,17.99584]
[1779512803758,25.84,75440.19,81.1,-0.75762,0.00021,17.97017]
[1779512808793,25.83,75440.15,81.1,-0.75763,0.00021,17.96968]
[1779512813828,25.83,75440.46,81.1,-0.75757,0.00021,17.97222]
[1779512816849,25.83,75444.9,81.1,-0.75664,0.00021,18.01066]
[1779512821885,25.83,75443.94,81.1,-0.75685,0.00021,18.002]
[1779512827927,25.83,75444.66,81.1,-0.75671,0.00021,18.00785]
[1779512832967,25.83,75444.77,81.1,-0.75669,0.00021,18.00849]
[1779512838002,25.83,75444.66,81.1,-0.75672,0.00021,18.00722]
[1779512845051,25.83,75444.84,81.1,-0.75669,0.00021,18.00832]
[1779512846057,25.83,75443.15,81.1,-0.75705,0.00021,17.99359]
[1779512855121,25.83,75443.65,81.1,-0.75699,0.00021,17.99309]
[1779512857135,25.83,75441.86,81.1,-0.75737,0.00021,17.97745]
[1779512864184,25.83,75441.69,81.1,-0.75742,0.00021,17.97576]
[1779512870226,25.83,75441.62,81.1,-0.75744,0.00021,17.97494]
[1779512875261,25.83,75441.29,81.1,-0.75751,0.00021,17.97188]
[1779512878282,25.83,75443.9,81.1,-0.75695,0.00021,17.99486]
[1779512882310,25.83,75445.85,81.1,-0.75653,0.00021,18.01207]
[1779512885331,25.83,75444.14,81.1,-0.75689,0.00021,17.99743]
[1779512890366,25.83,75445.46,81.1,-0.75662,0.00021,18.0087]
[1779512900437,25.83,75444.93,81.1,-0.75674,0.00021,18.00347]
[1779512905471,25.82,75440.81,81.1,-0.75762,0.00021,17.96739]
[1779512911514,25.83,75440.33,81.1,-0.75775,0.00021,17.95908]
[1779512913528,25.83,75442.06,81.1,-0.75738,0.00021,17.97434]
[1779512920577,25.83,75442.05,81.1,-0.75736,0.00021,17.97494]
[1779512925612,25.83,75442.43,81.1,-0.75727,0.00021,17.97871]
[1779512930647,25.83,75441.35,81.1,-0.75749,0.00021,17.96979]
[1779512936690,25.83,75441.91,81.1,-0.75736,0.00021,17.97518]
[1779512942732,25.83,75442.22,81.1,-0.75728,0.00021,17.97827]
[1779512952802,25.83,75441.54,81.1,-0.75741,0.00021,17.97291]
[1779512958547,25.84,75441.59,81.1,-0.7574,0.00021,17.97351]
[1779512963879,25.84,75441.98,81.1,-0.75731,0.00021,17.97715]
[1779512968914,25.84,75441.88,81.1,-0.75733,0.00021,17.97642]
[1779512973948,25.84,75441.91,81.1,-0.75735,0.00021,17.97241]
[1779512979991,25.84,75441.48,81.1,-0.75744,0.00021,17.96891]
[1779512985026,25.84,75441.7,81.1,-0.75739,0.00021,17.97107]
[1779512992076,25.84,75439.33,81.1,-0.75787,0.00021,17.95089]
[1779512993083,25.84,75436.28,81.1,-0.75851,0.00021,17.92442]
[1779512997111,25.84,75441.25,81.1,-0.75746,0.00021,17.96799]
[1779512998214,25.84,75462.71,81.1,-0.75292,0.00021,18.15355]
[1779512999133,25.84,75467.95,81.1,-0.75179,0.00021,18.19879]
[1779513000139,25.84,75469.3,81.1,-0.7515,0.00021,18.21044]
[1779513001146,25.84,75472.72,81.1,-0.75078,0.00021,18.23965]
[1779513002322,25.84,75466.66,81.1,-0.75207,0.00021,18.18757]
[1779513003160,25.84,75462.99,81.1,-0.75285,0.00021,18.15605]
[1779513006181,25.84,75460.76,81.1,-0.75333,0.00021,18.13684]
[1779513011220,25.84,75460.9,81.1,-0.7533,0.00021,18.13815]
[1779513017262,25.84,75460.36,81.1,-0.75342,0.00021,18.13303]
[1779513023304,25.84,75460.48,81.1,-0.75341,0.00021,18.1335]
[1779513028339,25.84,75460.48,81.1,-0.75343,0.00021,18.13293]
[1779513032367,25.83,75458.72,81.1,-0.75386,0.00021,18.11249]
[1779513036395,25.83,75454.95,81.1,-0.75468,0.00021,18.0792]
[1779513037402,25.83,75453.14,81.1,-0.75507,0.00021,18.06341]
[1779513039416,25.83,75449.13,81.1,-0.75592,0.00021,18.02845]
[1779513044487,25.83,75448.85,81.1,-0.75599,0.00021,18.02566]
[1779513044588,25.83,75441.63,81.1,-0.75751,0.00021,17.96293]
[1779513045458,25.83,75439.44,81.1,-0.75798,0.00021,17.94387]
[1779513048479,25.83,75437.91,81.1,-0.7583,0.00021,17.93057]
[1779513053514,25.83,75437.65,81.1,-0.75835,0.00021,17.92838]
[1779513061570,25.83,75437.63,81.1,-0.75835,0.00021,17.92848]
[1779513066607,25.83,75437.57,81.1,-0.75836,0.00021,17.92801]
[1779513077684,25.83,75437.57,81.1,-0.75836,0.00021,17.92805]
[1779513082719,25.83,75438.96,81.1,-0.75807,0.00021,17.94015]
[1779513083726,25.83,75442.2,81.1,-0.75738,0.00021,17.9683]
[1779513088761,25.83,75442.7,81.1,-0.75728,0.00021,17.97242]
[1779513092789,25.83,75440.5,81.1,-0.75779,0.00021,17.94871]
[1779513094803,25.83,75438.58,81.1,-0.75819,0.00021,17.93197]
[1779513099839,25.83,75438.47,81.1,-0.75823,0.00021,17.93055]
[1779513104873,25.83,75437.76,81.1,-0.75838,0.00021,17.92408]
[1779513107894,25.83,75439.76,81.1,-0.75796,0.00021,17.94148]
[1779513112929,25.83,75439.5,81.1,-0.75802,0.00021,17.93913]
[1779513118971,25.83,75439.43,81.1,-0.75804,0.00021,17.9384]
[1779513124007,25.83,75439.52,81.1,-0.75802,0.00021,17.9391]
[1779513129041,25.83,75442.62,81.1,-0.75737,0.00021,17.96596]
[1779513134076,25.83,75441.31,81.1,-0.75765,0.00021,17.95438]
[1779513139111,25.83,75440.01,81.1,-0.75793,0.00021,17.94298]
[1779513144146,25.82,75440.82,81.1,-0.75776,0.00021,17.94997]
[1779513150188,25.82,75440.2,81.1,-0.75789,0.00021,17.94448]
[1779513160258,25.83,75439.88,81.1,-0.75798,0.00021,17.93805]
[1779513165293,25.83,75440.21,81.1,-0.75789,0.00021,17.94151]
[1779513170327,25.83,75440.07,81.1,-0.75791,0.00021,17.94087]
[1779513173348,25.83,75442.83,81.1,-0.75732,0.00021,17.9652]
[1779513178384,25.84,75444.42,81.1,-0.75695,0.00021,17.98047]
[1779513180398,25.84,75441.31,81.1,-0.75759,0.00021,17.95389]
[1779513185433,25.84,75440.15,81.1,-0.75781,0.00021,17.94498]
[1779513190468,25.84,75439.48,81.1,-0.75792,0.00021,17.94039]
[1779513196513,25.85,75439.35,81.1,-0.75791,0.00021,17.94074]
[1779513201548,25.85,75439.46,81.1,-0.75785,0.00021,17.94289]
[1779513207590,25.86,75439.38,81.1,-0.75784,0.00021,17.94363]
[1779513213632,25.86,75438.93,81.1,-0.75793,0.00021,17.93677]
[1779513218667,25.86,75438.15,81.1,-0.75806,0.00021,17.93129]
[1779513224709,25.87,75437.85,81.1,-0.75809,0.00021,17.93024]
[1779513230959,25.87,75437.85,81.1,-0.75809,0.00021,17.93024]
[1779513238807,25.88,75438.26,81.1,-0.7579,0.00021,17.93774]
[1779513243842,25.88,75438.05,81.1,-0.75791,0.00021,17.93726]
[1779513248877,25.88,75437.95,81.1,-0.75792,0.00021,17.93698]
[1779513253917,25.89,75438.84,81.1,-0.75772,0.00021,17.94529]
[1779513254924,25.89,75440.66,81.1,-0.75733,0.00021,17.96118]
[1779513261973,25.89,75439.69,81.1,-0.75752,0.00021,17.95343]
[1779513267012,25.89,75439.31,81.1,-0.75759,0.00021,17.95065]
[1779513281110,25.89,75439.55,81.1,-0.75754,0.00021,17.94975]
[1779513286145,25.9,75439.34,81.1,-0.75757,0.00021,17.94843]
[1779513291179,25.9,75440.77,81.1,-0.75726,0.00021,17.96133]
[1779513296215,25.9,75441.48,81.1,-0.75709,0.00021,17.96793]
[1779513302257,25.9,75440.77,81.1,-0.75723,0.00021,17.96232]
[1779513307292,25.9,75440.77,81.1,-0.75722,0.00021,17.96279]
[1779513312327,25.9,75440.79,81.1,-0.7572,0.00021,17.96342]
[1779513323404,25.91,75440.79,81.1,-0.75718,0.00021,17.96444]
[1779513334484,25.91,75440.81,81.1,-0.75719,0.00021,17.9612]
[1779513337131,25.91,75440.81,81.1,-0.75719,0.00021,17.9612]
[1779513338136,25.91,75440.81,81.1,-0.75718,0.00021,17.96148]
[1779513346568,25.91,75440.84,81.1,-0.75715,0.00021,17.96265]
[1779513358654,25.92,75440.75,81.1,-0.75714,0.00021,17.96308]
[1779513365703,25.92,75440.85,81.1,-0.75709,0.00021,17.96514]
[1779513371942,25.92,75441.11,81.1,-0.75702,0.00021,17.96784]
[1779513380808,25.92,75441.08,81.1,-0.75699,0.00021,17.96922]
[1779513391884,25.93,75443.5,81.1,-0.75649,0.00021,17.9866]
[1779513392892,25.93,75445.95,81.1,-0.75597,0.00021,18.00782]
[1779513393899,25.93,75450.16,81.1,-0.75508,0.00021,18.04428]
[1779513395913,25.93,75451.96,81.1,-0.7547,0.00021,18.05977]
[1779513396919,25.93,75456.71,81.1,-0.75369,0.00021,18.1007]
[1779513401955,25.93,75456.18,81.1,-0.75381,0.00021,18.09598]
[1779513406990,25.93,75455.77,81.1,-0.7539,0.00021,18.0922]
[1779513412025,25.93,75456.26,81.1,-0.75379,0.00021,18.09685]
[1779513417060,25.93,75456.69,81.1,-0.75369,0.00021,18.10094]
[1779513421088,25.93,75458.62,81.1,-0.75327,0.00021,18.1178]
[1779513426123,25.93,75458.05,81.1,-0.75338,0.00021,18.11326]
[1779513432165,25.93,75458.73,81.1,-0.75323,0.00021,18.11955]
[1779513439214,25.93,75458.03,81.1,-0.75336,0.00021,18.11412]
[1779513444249,25.94,75459.71,81.1,-0.75299,0.00021,18.12894]
[1779513449284,25.94,75460.45,81.1,-0.75283,0.00021,18.13556]
[1779513453312,25.94,75462.26,81.1,-0.75248,0.00021,18.14681]
[1779513458347,25.94,75464.01,81.1,-0.7521,0.00021,18.16184]
[1779513463383,25.94,75464.68,81.1,-0.75198,0.00021,18.16699]
[1779513468418,25.93,75464.51,81.1,-0.75203,0.00021,18.16479]
[1779513476475,25.93,75465.27,81.1,-0.75188,0.00021,18.17104]
[1779513481510,25.93,75465.11,81.1,-0.75191,0.00021,18.16958]
[1779513486545,25.93,75465.27,81.1,-0.75188,0.00021,18.17077]
[1779513491580,25.93,75465.37,81.1,-0.75187,0.00021,18.17133]
[1779513497622,25.93,75467.51,81.1,-0.75143,0.00021,18.1892]
[1779513500644,25.93,75465.3,81.1,-0.7519,0.00021,18.17008]
[1779513505678,25.93,75465.22,81.1,-0.75192,0.00021,18.16923]
[1779513510713,25.93,75463.21,81.1,-0.75235,0.00021,18.15188]
[1779513515748,25.93,75462.1,81.1,-0.75263,0.00021,18.13789]
[1779513520782,25.93,75461.99,81.1,-0.75265,0.00021,18.1369]
[1779513525818,25.93,75462.18,81.1,-0.75261,0.00021,18.13846]
[1779513537902,25.93,75463.75,81.1,-0.75229,0.00021,18.15168]
[1779513544951,25.93,75463.61,81.1,-0.75232,0.00021,18.15027]
[1779513549986,25.93,75463.64,81.1,-0.75232,0.00021,18.15039]
[1779513553007,25.93,75459.26,81.1,-0.75325,0.00021,18.11274]
[1779513557042,25.92,75457.47,81.1,-0.75364,0.00021,18.09719]
[1779513562076,25.92,75457.66,81.1,-0.7536,0.00021,18.09863]
[1779513567112,25.92,75458.85,81.1,-0.75335,0.00021,18.10863]
[1779513573154,25.92,75458.16,81.1,-0.75354,0.00021,18.09805]
[1779513579196,25.92,75456.98,81.1,-0.7538,0.00021,18.08765]
[1779513584231,25.92,75456.02,81.1,-0.75401,0.00021,18.07903]
[1779513590276,25.92,75455.61,81.1,-0.75411,0.00021,18.07513]
[1779513593298,25.92,75445.49,81.1,-0.75625,0.00021,17.98779]
[1779513601621,25.92,75444.66,81.1,-0.75642,0.00021,17.98067]
[1779513611424,25.92,75442.1,81.1,-0.757,0.00021,17.957]
[1779513613438,25.91,75437.45,81.1,-0.75798,0.00021,17.91662]
[1779513614445,25.91,75433.06,81.1,-0.7589,0.00021,17.87851]
[1779513620489,25.91,75433.43,81.1,-0.75884,0.00021,17.88118]
[1779513625524,25.91,75433.86,81.1,-0.75877,0.00021,17.88426]
[1779513631566,25.91,75433.83,81.1,-0.75882,0.00021,17.87928]
[1779513634587,25.91,75430.83,81.1,-0.75944,0.00021,17.85328]
[1779513639826,25.91,75430.76,81.1,-0.75946,0.00021,17.85275]
[1779513646671,25.91,75430.68,81.1,-0.75949,0.00021,17.8514]
[1779513651705,25.91,75430.66,81.1,-0.75951,0.00021,17.85069]
[1779513656741,25.91,75428.33,81.1,-0.76001,0.00021,17.82986]
[1779513658773,25.91,75425.42,81.1,-0.76062,0.00021,17.80429]
[1779513659780,25.91,75422.16,81.1,-0.7613,0.00021,17.77575]
[1779513663808,25.9,75420.65,81.1,-0.76162,0.00021,17.76236]
[1779513668844,25.9,75420.91,81.1,-0.76157,0.00021,17.76462]
[1779513672580,25.9,75420.26,81.1,-0.76171,0.00021,17.75883]
[1779513672872,25.9,75418.67,81.1,-0.76204,0.00021,17.74489]
[1779513673879,25.9,75416.75,81.1,-0.76244,0.00021,17.72805]
[1779513676627,25.9,75417.27,81.1,-0.76233,0.00021,17.73258]
[1779513676900,25.9,75418.87,81.1,-0.762,0.00021,17.74658]
[1779513684960,25.9,75417.84,81.1,-0.76222,0.00021,17.7374]
[1779513693016,25.9,75417.85,81.1,-0.76226,0.00021,17.73282]
[1779513700065,25.9,75417.12,81.1,-0.76242,0.00021,17.72619]
[1779513703086,25.9,75418.4,81.1,-0.76215,0.00021,17.73728]
[1779513708121,25.9,75419.65,81.1,-0.7619,0.00021,17.74801]
[1779513709128,25.9,75421.4,81.1,-0.76153,0.00021,17.76327]
[1779513710135,25.9,75422.88,81.1,-0.76123,0.00021,17.77613]
[1779513717184,25.9,75422.51,81.1,-0.76132,0.00021,17.77238]
[1779513722220,25.9,75422.13,81.1,-0.7614,0.00021,17.76872]
[1779513728261,25.9,75422.25,81.1,-0.76139,0.00021,17.76936]
[1779513733297,25.9,75422.6,81.1,-0.76132,0.00021,17.77211]
[1779513738331,25.9,75422.83,81.1,-0.76128,0.00021,17.7738]
[1779513743366,25.89,75422.81,81.1,-0.7613,0.00021,17.77332]
[1779513748400,25.89,75422.95,81.1,-0.76127,0.00021,17.77424]
[1779513753435,25.89,75422.7,81.1,-0.76137,0.00021,17.76732]
[1779513758471,25.89,75421.13,81.1,-0.76169,0.00021,17.75396]
[1779513763506,25.9,75421.1,81.1,-0.76168,0.00021,17.75431]
[1779513765520,25.9,75418.41,81.1,-0.76224,0.00021,17.73087]
[1779513770555,25.9,75417.58,81.1,-0.76241,0.00021,17.72377]
[1779513772569,25.9,75415.72,81.1,-0.76279,0.00021,17.70748]
[1779513777604,25.9,75416.54,81.1,-0.76262,0.00021,17.71494]
[1779513779618,25.9,75418.35,81.1,-0.76223,0.00021,17.73134]
[1779513784653,25.9,75417.21,81.1,-0.76245,0.00021,17.72189]
[1779513789687,25.9,75417.7,81.1,-0.76236,0.00021,17.72575]
[1779513794723,25.9,75418.15,81.1,-0.76228,0.00021,17.7289]
[1779513799758,25.9,75419.04,81.1,-0.76212,0.00021,17.7359]
[1779513804792,25.9,75419.43,81.1,-0.76202,0.00021,17.73999]
[1779513809828,25.9,75419.32,81.1,-0.76204,0.00021,17.73927]
[1779513814863,25.9,75418.87,81.1,-0.76217,0.00021,17.73082]
[1779513819898,25.9,75419.9,81.1,-0.76196,0.00021,17.73976]
[1779513824933,25.9,75419.36,81.1,-0.76207,0.00021,17.73494]
[1779513827954,25.9,75422.44,81.1,-0.76143,0.00021,17.76183]
[1779513828962,25.9,75424.77,81.1,-0.76095,0.00021,17.78217]
[1779513829968,25.9,75422.9,81.1,-0.76134,0.00021,17.76578]
[1779513835008,25.9,75421.5,81.1,-0.76164,0.00021,17.75327]
[1779513840039,25.9,75421.33,81.1,-0.76167,0.00021,17.75175]
[1779513845085,25.9,75420.88,81.1,-0.76177,0.00021,17.74767]
[1779513847099,25.9,75419.0,81.1,-0.76216,0.00021,17.73117]
[1779513852134,25.9,75418.12,81.1,-0.76234,0.00021,17.72378]
[1779513855155,25.9,75416.87,81.1,-0.76259,0.00021,17.71332]
[1779513859342,25.9,75416.39,81.1,-0.76267,0.00021,17.70964]
[1779513859183,25.9,75415.13,81.1,-0.76293,0.00021,17.69877]
[1779513859957,25.9,75415.13,81.1,-0.76293,0.00021,17.69877]
[1779513860190,25.9,75411.73,81.1,-0.76364,0.00021,17.66898]
[1779513861201,25.9,75410.35,81.1,-0.76392,0.00021,17.65692]
[1779513864222,25.9,75403.31,81.1,-0.76538,0.00021,17.59521]
[1779513865228,25.9,75400.49,81.1,-0.76595,0.00021,17.57049]
[1779513866235,25.9,75398.91,81.1,-0.76628,0.00021,17.55671]
[1779513867242,25.9,75397.82,81.1,-0.7665,0.00021,17.54727]
[1779513871270,25.91,75395.04,81.1,-0.76708,0.00021,17.51959]
[1779513875298,25.91,75399.15,81.1,-0.76619,0.00021,17.55729]
[1779513877312,25.91,75400.8,81.1,-0.76584,0.00021,17.57245]
[1779513882347,25.91,75400.28,81.1,-0.76593,0.00021,17.56853]
[1779513888389,25.91,75399.9,81.1,-0.76599,0.00021,17.56594]
[1779513892417,25.91,75405.11,81.1,-0.76491,0.00021,17.61187]
[1779513893424,25.91,75406.45,81.1,-0.76464,0.00021,17.62357]
[1779513895438,25.91,75404.16,81.1,-0.76512,0.00021,17.60324]
[1779513897452,25.91,75406.27,81.1,-0.76468,0.00021,17.62166]
[1779513902487,25.91,75405.73,81.1,-0.76479,0.00021,17.61691]
[1779513908529,25.91,75406.15,81.1,-0.7647,0.00021,17.62098]
[1779513913565,25.92,75406.42,81.1,-0.76464,0.00021,17.62363]
[1779513914571,25.92,75409.52,81.1,-0.76399,0.00021,17.65093]
[1779513922629,25.92,75410.28,81.1,-0.76383,0.00021,17.65775]
[1779513929678,25.92,75411.22,81.1,-0.76364,0.00021,17.66565]
[1779513933706,25.91,75413.53,81.1,-0.76322,0.00021,17.68088]
[1779513934713,25.91,75418.14,81.1,-0.76226,0.00021,17.72111]
[1779513936727,25.91,75421.03,81.1,-0.76167,0.00021,17.74597]
[1779513939748,25.91,75424.51,81.1,-0.76096,0.00021,17.7757]
[1779513943776,25.91,75420.98,81.1,-0.76172,0.00021,17.7439]
[1779513949818,25.9,75420.57,81.1,-0.76183,0.00021,17.73942]
[1779513954853,25.9,75421.01,81.1,-0.76174,0.00021,17.74312]
[1779513960895,25.9,75420.62,81.1,-0.76182,0.00021,17.73956]
[1779513965930,25.9,75422.31,81.1,-0.76147,0.00021,17.75425]
[1779513968951,25.9,75425.92,81.1,-0.76072,0.00021,17.78567]
[1779513969958,25.9,75429.43,81.1,-0.75999,0.00021,17.81621]
[1779513971972,25.9,75433.58,81.1,-0.75912,0.00021,17.85213]
[1779513974993,25.9,75436.95,81.1,-0.75843,0.00021,17.88101]
[1779513978014,25.9,75438.98,81.1,-0.75801,0.00021,17.89815]
[1779513985063,25.9,75439.02,81.1,-0.75803,0.00021,17.89733]
[1779513990098,25.89,75438.89,81.1,-0.75808,0.00021,17.89539]
[1779513992112,25.89,75436.33,81.1,-0.75866,0.00021,17.86841]
[1779513997148,25.89,75436.09,81.1,-0.75873,0.00021,17.86573]
[1779514007219,25.89,75436.11,81.1,-0.75876,0.00021,17.86449]
[1779514010240,25.89,75437.62,81.1,-0.75846,0.00021,17.87691]
[1779514016282,25.88,75437.56,81.1,-0.75851,0.00021,17.87466]
[1779514021316,25.88,75437.56,81.1,-0.75854,0.00021,17.87359]
[1779514026352,25.88,75436.01,81.1,-0.75888,0.00021,17.85965]
[1779514033402,25.87,75436.36,81.1,-0.75882,0.00021,17.86212]
[1779514040229,25.87,75436.36,81.1,-0.75882,0.00021,17.86212]
[1779514040724,25.87,75436.36,81.1,-0.75883,0.00021,17.86155]
[1779514041315,25.87,75436.36,81.1,-0.75883,0.00021,17.86155]
[1779514041487,25.87,75436.36,81.1,-0.75883,0.00021,17.86155]
[1779514041587,25.87,75436.36,81.1,-0.75884,0.00021,17.86147]
[1779514043475,25.87,75439.34,81.1,-0.75821,0.00021,17.88722]
[1779514047502,25.87,75440.98,81.1,-0.75788,0.00021,17.90103]
[1779514052538,25.87,75441.96,81.1,-0.75772,0.00021,17.90451]
[1779514057573,25.87,75442.57,81.1,-0.75763,0.00021,17.90847]
[1779514060593,25.86,75444.33,81.1,-0.75728,0.00021,17.92295]
[1779514065629,25.86,75444.42,81.1,-0.75729,0.00021,17.92235]
[1779514072678,25.86,75443.48,81.1,-0.75751,0.00021,17.91335]
[1779514073685,25.86,75441.17,81.1,-0.758,0.00021,17.89333]
[1779514078720,25.86,75440.19,81.1,-0.75819,0.00021,17.88517]
[1779514090806,25.86,75440.06,81.1,-0.7582,0.00021,17.88489]
[1779514091812,25.86,75434.51,81.1,-0.75937,0.00021,17.83651]
[1779514093826,25.86,75431.49,81.1,-0.76001,0.00021,17.80982]
[1779514094833,25.86,75430.05,81.1,-0.76032,0.00021,17.7971]
[1779514096847,25.86,75427.09,81.1,-0.76095,0.00021,17.77097]
[1779514102889,25.86,75426.87,81.1,-0.76101,0.00021,17.76843]
[1779514107924,25.85,75424.94,81.1,-0.76142,0.00021,17.75101]
[1779514108931,25.85,75423.3,81.1,-0.76177,0.00021,17.73656]
[1779514113966,25.85,75422.48,81.1,-0.76199,0.00021,17.72455]
[1779514122022,25.85,75422.45,81.1,-0.76201,0.00021,17.72371]
[1779514126050,25.85,75421.08,81.1,-0.7623,0.00021,17.71138]
[1779514129071,25.85,75422.82,81.1,-0.76194,0.00021,17.72643]
[1779514134106,25.85,75423.92,81.1,-0.76172,0.00021,17.73562]
[1779514137127,25.85,75425.36,81.1,-0.76143,0.00021,17.74792]
[1779514140147,25.85,75428.32,81.1,-0.76082,0.00021,17.77349]
[1779514145183,25.85,75429.4,81.1,-0.76059,0.00021,17.78296]
[1779514150218,25.85,75429.66,81.1,-0.76054,0.00021,17.78524]
[1779514159281,25.85,75430.26,81.1,-0.76041,0.00021,17.79058]
[1779514164316,25.85,75430.84,81.1,-0.76029,0.00021,17.7957]
[1779514171365,25.85,75431.63,81.1,-0.76016,0.00021,17.79815]
[1779514176400,25.85,75431.42,81.1,-0.7602,0.00021,17.79627]
[1779514180428,25.85,75427.76,81.1,-0.76097,0.00021,17.76425]
[1779514181435,25.85,75426.32,81.1,-0.76127,0.00021,17.75167]
[1779514182442,25.85,75422.57,81.1,-0.76206,0.00021,17.71886]
[1779514184457,25.85,75421.21,81.1,-0.76234,0.00021,17.70707]
[1779514186470,25.85,75418.23,81.1,-0.76295,0.00021,17.68107]
[1779514187477,25.85,75415.39,81.1,-0.76354,0.00021,17.65621]
[1779514189491,25.85,75414.15,81.1,-0.7638,0.00021,17.64557]
[1779514190498,25.85,75410.35,81.1,-0.76459,0.00021,17.61208]
[1779514191505,25.85,75408.3,81.1,-0.76501,0.00021,17.59402]
[1779514195730,25.85,75407.24,81.1,-0.76523,0.00021,17.58475]
[1779514195534,25.85,75404.33,81.1,-0.76583,0.00021,17.55925]
[1779514196541,25.85,75399.37,81.1,-0.76685,0.00021,17.51559]
[1779514198733,25.85,75398.78,81.1,-0.76697,0.00021,17.51063]
[1779514199562,25.85,75400.55,81.1,-0.76659,0.00021,17.52682]
[1779514200569,25.85,75399.21,81.1,-0.76686,0.00021,17.5152]
[1779514206613,25.86,75398.65,81.1,-0.76694,0.00021,17.51146]
[1779514209634,25.86,75397.35,81.1,-0.7672,0.00021,17.50057]
[1779514214669,25.86,75397.44,81.1,-0.76717,0.00021,17.50199]
[1779514220711,25.86,75397.67,81.1,-0.76711,0.00021,17.50441]
[1779514225746,25.86,75397.24,81.1,-0.76719,0.00021,17.50097]
[1779514231788,25.86,75398.92,81.1,-0.76687,0.00021,17.51186]
[1779514232795,25.86,75400.76,81.1,-0.76649,0.00021,17.52821]
[1779514237830,25.86,75400.91,81.1,-0.76646,0.00021,17.52912]
[1779514241858,25.86,75404.96,81.1,-0.76564,0.00021,17.56439]
[1779514242865,25.86,75408.19,81.1,-0.76497,0.00021,17.59288]
[1779514244879,25.86,75409.83,81.1,-0.76463,0.00021,17.60723]
[1779514252935,25.86,75409.62,81.1,-0.76469,0.00021,17.60485]
[1779514257969,25.86,75408.67,81.1,-0.76489,0.00021,17.5962]
[1779514259988,25.86,75410.24,81.1,-0.76457,0.00021,17.60993]
[1779514270059,25.86,75410.99,81.1,-0.76443,0.00021,17.61585]
[1779514275094,25.86,75410.95,81.1,-0.76445,0.00021,17.61514]
[1779514277108,25.86,75407.63,81.1,-0.76514,0.00021,17.58571]
[1779514282143,25.85,75407.08,81.1,-0.76526,0.00021,17.58061]
[1779514288184,25.85,75406.43,81.1,-0.7654,0.00021,17.57454]
[1779514291206,25.85,75405.3,81.1,-0.76568,0.00021,17.55992]
[1779514298255,25.85,75405.72,81.1,-0.7656,0.00021,17.5633]
[1779514301277,25.85,75408.43,81.1,-0.76504,0.00021,17.58707]
[1779514302284,25.85,75406.19,81.1,-0.76551,0.00021,17.56723]
[1779514307319,25.85,75406.97,81.1,-0.76535,0.00021,17.57383]
[1779514313363,25.85,75407.53,81.1,-0.76524,0.00021,17.57845]
[1779514314370,25.85,75408.63,81.1,-0.76501,0.00021,17.58825]
[1779514319882,25.85,75409.62,81.1,-0.7648,0.00021,17.59734]
[1779514325447,25.85,75413.65,81.1,-0.76395,0.00021,17.63343]
[1779514330482,25.86,75414.9,81.1,-0.76362,0.00021,17.64702]
[1779514335517,25.87,75415.39,81.1,-0.76348,0.00021,17.65316]
[1779514340552,25.87,75416.12,81.1,-0.76329,0.00021,17.66116]
[1779514341559,25.87,75419.44,81.1,-0.76259,0.00021,17.69033]
[1779514346594,25.87,75421.13,81.1,-0.76222,0.00021,17.70602]
[1779514351629,25.87,75420.86,81.1,-0.7623,0.00021,17.6999]
[1779514356664,25.88,75420.46,81.1,-0.76233,0.00021,17.69846]
[1779514359685,25.88,75421.77,81.1,-0.76204,0.00021,17.71039]
[1779514362706,25.88,75423.22,81.1,-0.76173,0.00021,17.72349]
[1779514365728,25.88,75421.69,81.1,-0.76204,0.00021,17.71051]
[1779514370764,25.89,75421.79,81.1,-0.762,0.00021,17.71215]
[1779514376806,25.89,75421.53,81.1,-0.76203,0.00021,17.71081]
[1779514383854,25.89,75421.47,81.1,-0.76202,0.00021,17.71141]
[1779514385869,25.89,75420.19,81.1,-0.76228,0.00021,17.70054]
[1779514390904,25.89,75420.41,81.1,-0.76221,0.00021,17.70337]
[1779514397953,25.9,75420.88,81.1,-0.76208,0.00021,17.70875]
[1779514403995,25.9,75420.88,81.1,-0.76205,0.00021,17.70982]
[1779514411044,25.9,75421.25,81.1,-0.76198,0.00021,17.70983]
[1779514416484,25.91,75421.59,81.1,-0.76189,0.00021,17.7135]
[1779514424135,25.91,75421.51,81.1,-0.76187,0.00021,17.71432]
[1779514430177,25.91,75421.22,81.1,-0.76191,0.00021,17.7129]
[1779514439240,25.92,75421.28,81.1,-0.76185,0.00021,17.71511]
[1779514445282,25.92,75421.25,81.1,-0.76183,0.00021,17.716]
[1779514450317,25.92,75421.28,81.1,-0.7618,0.00021,17.71723]
[1779514455838,25.93,75421.21,81.1,-0.7618,0.00021,17.71738]
[1779514462401,25.93,75420.66,81.1,-0.76187,0.00021,17.71411]
[1779514467436,25.93,75420.9,81.1,-0.7618,0.00021,17.71715]
[1779514472472,25.94,75414.7,81.1,-0.76311,0.00021,17.6594]
[1779514480527,25.94,75412.7,81.1,-0.76347,0.00021,17.64389]
[1779514487577,25.95,75413.12,81.1,-0.76335,0.00021,17.64923]
[1779514489591,25.95,75411.78,81.1,-0.76361,0.00021,17.63795]
[1779514491605,25.95,75408.07,81.1,-0.76438,0.00021,17.60571]
[1779514495633,25.95,75406.64,81.1,-0.76468,0.00021,17.59296]
[1779514497647,25.95,75404.84,81.1,-0.76505,0.00021,17.57706]
[1779514498654,25.95,75394.8,81.1,-0.76713,0.00021,17.4886]
[1779514499661,25.95,75392.56,81.1,-0.76759,0.00021,17.4688]
[1779514500668,25.95,75391.58,81.1,-0.76778,0.00021,17.46037]
[1779514501675,25.95,75392.69,81.1,-0.76755,0.00021,17.47043]
[1779514505703,25.95,75396.26,81.1,-0.76679,0.00021,17.50293]
[1779514510738,25.95,75396.18,81.1,-0.76678,0.00021,17.50325]
[1779514516780,25.96,75396.52,81.1,-0.76667,0.00021,17.50796]
[1779514522822,25.97,75396.58,81.1,-0.7666,0.00021,17.5107]
[1779514527857,25.97,75397.16,81.1,-0.76644,0.00021,17.51766]
[1779514528864,25.97,75398.15,81.1,-0.76623,0.00021,17.52675]
[1779514530878,25.97,75399.55,81.1,-0.76592,0.00021,17.53978]
[1779514535913,25.98,75398.93,81.1,-0.76606,0.00021,17.53099]
[1779514542962,25.98,75399.36,81.1,-0.76594,0.00021,17.53617]
[1779514550012,25.98,75399.7,81.1,-0.76583,0.00021,17.54054]
[1779514558068,25.99,75399.53,81.1,-0.76583,0.00021,17.54061]
[1779514563103,25.99,75400.18,81.1,-0.76567,0.00021,17.54731]
[1779514574185,26.0,75400.22,81.1,-0.76561,0.00021,17.5499]
[1779514580227,26.0,75400.0,81.1,-0.76563,0.00021,17.54896]
[1779514585262,26.0,75402.19,81.1,-0.76516,0.00021,17.56894]
[1779514586269,26.0,75404.0,81.1,-0.76479,0.00021,17.58493]
[1779514590297,26.0,75405.12,81.1,-0.76455,0.00021,17.5951]
[1779514596340,26.0,75405.29,81.1,-0.76454,0.00021,17.5926]
[1779514601376,26.01,75405.18,81.1,-0.76455,0.00021,17.59199]
[1779514603389,26.01,75406.37,81.1,-0.7643,0.00021,17.60255]
[1779514609432,26.01,75405.99,81.1,-0.76437,0.00021,17.59956]
[1779514614467,26.01,75404.36,81.1,-0.76469,0.00021,17.58586]
[1779514617487,26.01,75402.52,81.1,-0.76507,0.00021,17.56996]
[1779514622523,26.01,75401.96,81.1,-0.76517,0.00021,17.56548]
[1779514629576,26.01,75401.98,81.1,-0.76515,0.00021,17.56639]
[1779514634611,26.01,75401.8,81.1,-0.76517,0.00021,17.56553]
[1779514641659,26.02,75402.42,81.1,-0.76502,0.00021,17.57205]
[1779514645687,26.02,75404.99,81.1,-0.76447,0.00021,17.5954]
[1779514650723,26.02,75405.66,81.1,-0.76431,0.00021,17.60216]
[1779514658779,26.03,75405.05,81.1,-0.76443,0.00021,17.59387]
[1779514664821,26.03,75404.95,81.1,-0.76443,0.00021,17.59416]
[1779514671870,26.03,75405.55,81.1,-0.76427,0.00021,17.60081]
[1779514677912,26.04,75407.25,81.1,-0.76389,0.00021,17.61685]
[1779514683954,26.04,75409.4,81.1,-0.76343,0.00021,17.63612]
[1779514684961,26.04,75411.72,81.1,-0.76295,0.00021,17.65637]
[1779514691003,26.04,75412.25,81.1,-0.76284,0.00021,17.66091]
[1779514696038,26.04,75417.2,81.1,-0.76181,0.00021,17.70411]
[1779514697045,26.04,75419.09,81.1,-0.76142,0.00021,17.72064]
[1779514699059,26.04,75417.81,81.1,-0.76168,0.00021,17.70966]
[1779514704094,26.04,75417.76,81.1,-0.76168,0.00021,17.70952]
[1779514710136,26.04,75417.49,81.1,-0.76173,0.00021,17.7077]
[1779514715171,26.04,75417.83,81.1,-0.76168,0.00021,17.70666]
[1779514719199,26.04,75416.04,81.1,-0.76204,0.00021,17.69144]
[1779514720205,26.04,75414.69,81.1,-0.76233,0.00021,17.67965]
[1779514727255,26.04,75414.25,81.1,-0.76241,0.00021,17.67619]
[1779514732290,26.04,75415.05,81.1,-0.76225,0.00021,17.68295]
[1779514739340,26.04,75414.86,81.1,-0.76231,0.00021,17.68052]
[1779514744375,26.04,75414.94,81.1,-0.76229,0.00021,17.68098]
[1779514749409,26.04,75414.71,81.1,-0.76235,0.00021,17.67875]
[1779514750417,26.04,75413.14,81.1,-0.76267,0.00021,17.66503]
[1779514755453,26.04,75412.64,81.1,-0.76278,0.00021,17.66053]
[1779514761495,26.04,75412.73,81.1,-0.76277,0.00021,17.66111]
[1779514766530,26.04,75412.55,81.1,-0.76281,0.00021,17.65936]
[1779514771565,26.04,75412.59,81.1,-0.76284,0.00021,17.65506]
[1779514777607,26.04,75412.58,81.1,-0.76285,0.00021,17.65475]
[1779514782642,26.04,75413.21,81.1,-0.76273,0.00021,17.66005]
[1779514790698,26.04,75413.19,81.1,-0.76274,0.00021,17.65937]
[1779514795733,26.03,75413.36,81.1,-0.76273,0.00021,17.65989]
[1779514804796,26.03,75413.45,81.1,-0.76272,0.00021,17.66014]
[1779514805803,26.03,75416.26,81.1,-0.76214,0.00021,17.68458]
[1779514810838,26.03,75417.51,81.1,-0.76189,0.00021,17.69507]
[1779514815873,26.03,75417.07,81.1,-0.76199,0.00021,17.69085]
[1779514820907,26.03,75417.48,81.1,-0.76192,0.00021,17.69404]
[1779514827957,26.03,75418.59,81.1,-0.7617,0.00021,17.70314]
[1779514833999,26.03,75418.77,81.1,-0.7617,0.00021,17.70026]
[1779514843063,26.03,75419.26,81.1,-0.76158,0.00021,17.70524]
[1779514851118,26.03,75418.16,81.1,-0.76179,0.00021,17.69632]
[1779514856154,26.03,75417.66,81.1,-0.76188,0.00021,17.69253]
[1779514861189,26.03,75417.31,81.1,-0.76194,0.00021,17.68995]
[1779514871259,26.04,75415.58,81.1,-0.76228,0.00021,17.67583]
[1779514877301,26.04,75415.44,81.1,-0.76229,0.00021,17.67531]
[1779514883348,26.04,75415.61,81.1,-0.76224,0.00021,17.6775]
[1779514889391,26.04,75415.98,81.1,-0.76215,0.00021,17.68146]
[1779514890397,26.04,75417.35,81.1,-0.76186,0.00021,17.69351]
[1779514898453,26.05,75417.45,81.1,-0.76185,0.00021,17.69086]
[1779514903487,26.05,75417.34,81.1,-0.76186,0.00021,17.69052]
[1779514905440,26.05,75417.34,81.1,-0.76186,0.00021,17.69052]
[1779514906405,26.05,75417.34,81.1,-0.76186,0.00021,17.69052]
[1779514906474,26.05,75417.34,81.1,-0.76186,0.00021,17.69052]
[1779514906722,26.05,75417.34,81.1,-0.76185,0.00021,17.69091]
[1779514912556,26.05,75416.24,81.1,-0.76206,0.00021,17.68217]
[1779514918598,26.05,75416.38,81.1,-0.76201,0.00021,17.68425]
[1779514926654,26.06,75416.73,81.1,-0.76191,0.00021,17.68844]
[1779514932696,26.06,75416.87,81.1,-0.76186,0.00021,17.6905]
[1779514941759,26.06,75417.01,81.1,-0.7618,0.00021,17.69299]
[1779514948807,26.06,75416.8,81.1,-0.76182,0.00021,17.69215]
[1779514954850,26.07,75416.72,81.1,-0.76185,0.00021,17.68788]
[1779514959885,26.07,75417.04,81.1,-0.76176,0.00021,17.69139]
[1779514965927,26.07,75417.18,81.1,-0.76171,0.00021,17.69347]
[1779514974996,26.08,75417.25,81.1,-0.76167,0.00021,17.69537]
[1779514980032,26.08,75417.23,81.1,-0.76165,0.00021,17.69591]
[1779514985067,26.08,75417.37,81.1,-0.76161,0.00021,17.69784]
[1779514990102,26.08,75418.48,81.1,-0.76136,0.00021,17.70816]
[1779514995137,26.08,75419.43,81.1,-0.76115,0.00021,17.71702]
[1779514998159,26.08,75421.94,81.1,-0.76062,0.00021,17.73911]
[1779515004201,26.09,75424.2,81.1,-0.76013,0.00021,17.7591]
[1779515009236,26.09,75424.96,81.1,-0.75997,0.00021,17.76589]
[1779515015278,26.09,75424.79,81.1,-0.76004,0.00021,17.76021]
[1779515021320,26.09,75425.35,81.1,-0.75993,0.00021,17.76472]
[1779515026355,26.08,75425.47,81.1,-0.75992,0.00021,17.76517]
[1779515031390,26.08,75425.47,81.1,-0.75993,0.00021,17.7646]
[1779515036425,26.08,75428.09,81.1,-0.75939,0.00021,17.78698]
[1779515038439,26.08,75429.97,81.1,-0.759,0.00021,17.80324]
[1779515043474,26.08,75429.87,81.1,-0.75902,0.00021,17.80237]
[1779515048510,26.08,75430.27,81.1,-0.75894,0.00021,17.80581]
[1779515053545,26.08,75430.29,81.1,-0.75893,0.00021,17.80597]
[1779515059587,26.08,75430.52,81.1,-0.75889,0.00021,17.80793]
[1779515064622,26.08,75430.44,81.1,-0.7589,0.00021,17.80721]
[1779515071671,26.08,75430.57,81.1,-0.75891,0.00021,17.80387]
[1779515074691,26.08,75432.89,81.1,-0.75843,0.00021,17.82389]
[1779515079726,26.08,75433.25,81.1,-0.75836,0.00021,17.82691]
[1779515084762,26.08,75432.37,81.1,-0.75854,0.00021,17.81925]
[1779515089798,26.08,75432.9,81.1,-0.75843,0.00021,17.8238]
[1779515095841,26.08,75433.03,81.1,-0.7584,0.00021,17.82491]
[1779515101883,26.08,75432.96,81.1,-0.75842,0.00021,17.82432]
[1779515106918,26.08,75434.44,81.1,-0.75811,0.00021,17.8371]
[1779515113972,26.08,75434.47,81.1,-0.7581,0.00021,17.83735]
[1779515119007,26.08,75434.35,81.1,-0.75813,0.00021,17.83633]
[1779515127067,26.08,75434.81,81.1,-0.75803,0.00021,17.84038]
[1779515129081,26.08,75438.98,81.1,-0.75715,0.00021,17.87627]
[1779515134116,26.08,75437.77,81.1,-0.75745,0.00021,17.86127]
[1779515140158,26.08,75437.63,81.1,-0.75748,0.00021,17.85994]
[1779515151235,26.08,75437.83,81.1,-0.75744,0.00021,17.86144]
[1779515152242,26.08,75435.79,81.1,-0.75787,0.00021,17.84386]
[1779515161305,26.08,75433.49,81.1,-0.75836,0.00021,17.82401]
[1779515162313,26.08,75430.91,81.1,-0.7589,0.00021,17.80175]
[1779515166343,26.08,75428.65,81.1,-0.75936,0.00021,17.7824]
[1779515168357,26.08,75426.87,81.1,-0.75973,0.00021,17.76713]
[1779515173392,26.08,75427.9,81.1,-0.75951,0.00021,17.7764]
[1779515181448,26.08,75428.66,81.1,-0.75934,0.00021,17.78342]
[1779515185475,26.08,75430.44,81.1,-0.75896,0.00021,17.799]
[1779515186483,26.08,75432.91,81.1,-0.75844,0.00021,17.82033]
[1779515192525,26.08,75432.62,81.1,-0.75854,0.00021,17.81331]
[1779515197559,26.08,75432.76,81.1,-0.75851,0.00021,17.8145]
[1779515203602,26.08,75433.02,81.1,-0.75846,0.00021,17.8167]
[1779515209644,26.08,75433.28,81.1,-0.75841,0.00021,17.8189]
[1779515215686,26.08,75433.65,81.1,-0.75833,0.00021,17.82205]
[1779515223743,26.08,75434.03,81.1,-0.75825,0.00021,17.82524]
[1779515229783,26.08,75433.57,81.1,-0.75835,0.00021,17.82123]
[1779515234819,26.08,75434.98,81.1,-0.75806,0.00021,17.83335]
[1779515239858,26.08,75435.89,81.1,-0.75787,0.00021,17.84108]
[1779515245898,26.08,75435.52,81.1,-0.75795,0.00021,17.83776]
[1779515250934,26.08,75435.39,81.1,-0.75798,0.00021,17.83651]
[1779515255969,26.08,75430.9,81.1,-0.75896,0.00021,17.79324]
[1779515257983,26.08,75427.91,81.1,-0.75959,0.00021,17.76733]
[1779515259997,26.08,75408.4,81.1,-0.76365,0.00021,17.59759]
[1779515261005,26.08,75401.14,81.1,-0.76515,0.00021,17.53412]
[1779515262011,26.08,75403.78,81.1,-0.76461,0.00021,17.55722]
[1779515264025,26.08,75405.64,81.1,-0.76423,0.00021,17.57343]
[1779515269060,26.08,75405.41,81.1,-0.76428,0.00021,17.57122]
[1779515274095,26.08,75405.53,81.1,-0.76426,0.00021,17.572]
[1779515280137,26.08,75405.77,81.1,-0.76422,0.00021,17.57371]
[1779515285172,26.08,75405.71,81.1,-0.76424,0.00021,17.57283]
[1779515290209,26.08,75407.47,81.1,-0.76389,0.00021,17.58782]
[1779515295244,26.07,75408.27,81.1,-0.76373,0.00021,17.59428]
[1779515300279,26.07,75407.51,81.1,-0.7639,0.00021,17.58714]
[1779515305314,26.07,75413.43,81.1,-0.76269,0.00021,17.63831]
[1779515311356,26.07,75413.98,81.1,-0.76261,0.00021,17.63882]
[1779515318405,26.07,75413.87,81.1,-0.76265,0.00021,17.63696]
[1779515324446,26.07,75412.54,81.1,-0.76295,0.00021,17.62442]
[1779515335524,26.06,75412.59,81.1,-0.76298,0.00021,17.62312]
[1779515347608,26.06,75413.34,81.1,-0.76287,0.00021,17.62772]
[1779515352644,26.05,75413.64,81.1,-0.76284,0.00021,17.62935]
[1779515358688,26.05,75413.72,81.1,-0.76284,0.00021,17.62907]
[1779515363725,26.05,75413.61,81.1,-0.76288,0.00021,17.6273]
[1779515365739,26.05,75415.22,81.1,-0.76255,0.00021,17.64129]
[1779515373799,26.04,75415.32,81.1,-0.7626,0.00021,17.63632]
[1779515378833,26.05,75415.22,81.1,-0.76261,0.00021,17.6361]
[1779515391925,26.05,75416.52,81.1,-0.7623,0.00021,17.64909]
[1779515398974,26.05,75414.03,81.1,-0.7628,0.00021,17.62809]
[1779515399981,26.05,75411.45,81.1,-0.76333,0.00021,17.6056]
[1779515405017,26.05,75410.12,81.1,-0.7636,0.00021,17.59423]
[1779515410053,26.05,75408.78,81.1,-0.76387,0.00021,17.58275]
[1779515416095,26.05,75408.59,81.1,-0.76391,0.00021,17.58143]
[1779515421130,26.05,75407.26,81.1,-0.76418,0.00021,17.56966]
[1779515429186,26.05,75406.19,81.1,-0.76442,0.00021,17.55963]
[1779515433214,26.05,75401.64,81.1,-0.76541,0.00021,17.51504]
[1779515438249,26.05,75401.92,81.1,-0.76535,0.00021,17.51763]
[1779515443285,26.05,75402.15,81.1,-0.76528,0.00021,17.52036]
[1779515447314,26.06,75403.73,81.1,-0.76493,0.00021,17.5352]
[1779515452349,26.06,75400.81,81.1,-0.76553,0.00021,17.50976]
[1779515457384,26.06,75400.67,81.1,-0.76557,0.00021,17.50832]
[1779515462419,26.06,75399.3,81.1,-0.76584,0.00021,17.49646]
[1779515469469,26.06,75398.54,81.1,-0.76598,0.00021,17.4907]
[1779515475511,26.06,75396.39,81.1,-0.76641,0.00021,17.47256]
[1779515481553,26.06,75396.06,81.1,-0.76645,0.00021,17.47048]
[1779515486588,26.07,75396.28,81.1,-0.76639,0.00021,17.47304]
[1779515491623,26.07,75399.6,81.1,-0.76573,0.00021,17.49826]
[1779515492630,26.07,75402.02,81.1,-0.76523,0.00021,17.51954]
[1779515494643,26.07,75403.58,81.1,-0.7649,0.00021,17.53334]
[1779515499679,26.07,75406.34,81.1,-0.76432,0.00021,17.55788]
[1779515500685,26.07,75408.03,81.1,-0.76397,0.00021,17.57282]
[1779515501693,26.07,75409.59,81.1,-0.76364,0.00021,17.58661]
[1779515506728,26.07,75410.03,81.1,-0.76353,0.00021,17.59119]
[1779515512770,26.07,75410.11,81.1,-0.76349,0.00021,17.59279]
[1779515518814,26.08,75410.56,81.1,-0.76338,0.00021,17.59776]
[1779515523847,26.08,75410.8,81.1,-0.76331,0.00021,17.60057]
[1779515528881,26.08,75410.89,81.1,-0.76327,0.00021,17.60207]
[1779515533917,26.08,75410.95,81.1,-0.76324,0.00021,17.60329]
[1779515538954,26.09,75411.31,81.1,-0.76315,0.00021,17.60714]
[1779515539961,26.09,75413.1,81.1,-0.76278,0.00021,17.62286]
[1779515544995,26.09,75413.34,81.1,-0.76271,0.00021,17.62555]
[1779515550031,26.09,75413.25,81.1,-0.76271,0.00021,17.6254]
[1779515551038,26.09,75411.32,81.1,-0.76315,0.00021,17.60425]
[1779515556073,26.09,75410.77,81.1,-0.76325,0.00021,17.60017]
[1779515561108,26.09,75407.16,81.1,-0.76397,0.00021,17.56948]
[1779515562114,26.09,75404.59,81.1,-0.7645,0.00021,17.54724]
[1779515567150,26.1,75404.27,81.1,-0.76454,0.00021,17.54548]
[1779515571179,26.1,75400.97,81.1,-0.7652,0.00021,17.51749]
[1779515581249,26.11,75400.93,81.1,-0.76516,0.00021,17.51946]
[1779515587291,26.11,75400.33,81.1,-0.76525,0.00021,17.51556]
[1779515590312,26.11,75396.47,81.1,-0.76603,0.00021,17.48247]
[1779515595347,26.11,75396.24,81.1,-0.76606,0.00021,17.48116]
[1779515601763,26.11,75396.28,81.1,-0.76604,0.00021,17.48182]
[1779515605417,26.12,75398.29,81.1,-0.76561,0.00021,17.50008]
[1779515611471,26.12,75398.13,81.1,-0.76567,0.00021,17.4946]
[1779515616511,26.12,75397.21,81.1,-0.76584,0.00021,17.48764]
[1779515618525,26.12,75395.75,81.1,-0.76612,0.00021,17.47535]
[1779515623560,26.13,75395.82,81.1,-0.76608,0.00021,17.47723]
[1779515632623,26.13,75396.02,81.1,-0.76598,0.00021,17.48139]
[1779515640679,26.14,75396.07,81.1,-0.76592,0.00021,17.48404]
[1779515645714,26.14,75396.03,81.1,-0.76589,0.00021,17.48498]
[1779515649742,26.14,75397.94,81.1,-0.76547,0.00021,17.50281]
[1779515656791,26.15,75397.98,81.1,-0.76542,0.00021,17.50494]
[1779515663840,26.15,75398.31,81.1,-0.76533,0.00021,17.50876]
[1779515669882,26.15,75397.57,81.1,-0.76546,0.00021,17.50313]
[1779515674918,26.16,75397.87,81.1,-0.76542,0.00021,17.50198]
[1779515679953,26.16,75398.19,81.1,-0.76534,0.00021,17.50547]
[1779515684988,26.16,75397.92,81.1,-0.76538,0.00021,17.50387]
[1779515690024,26.16,75396.14,81.1,-0.76572,0.00021,17.48908]
[1779515695060,26.17,75396.09,81.1,-0.76571,0.00021,17.48948]
[1779515700094,26.17,75395.17,81.1,-0.76588,0.00021,17.48228]
[1779515705129,26.17,75396.05,81.1,-0.76568,0.00021,17.49081]
[1779515712178,26.17,75395.82,81.1,-0.7657,0.00021,17.48994]
[1779515718220,26.18,75395.47,81.1,-0.76575,0.00021,17.48784]
[1779515722247,26.18,75402.89,81.1,-0.7642,0.00021,17.55326]
[1779515723255,26.18,75405.41,81.1,-0.76368,0.00021,17.57539]
[1779515728306,26.18,75404.7,81.1,-0.76382,0.00021,17.5695]
[1779515734348,26.18,75404.71,81.1,-0.76385,0.00021,17.56541]
[1779515746431,26.18,75403.83,81.1,-0.76406,0.00021,17.55655]
[1779515751467,26.17,75404.0,81.1,-0.76404,0.00021,17.55749]
[1779515761537,26.17,75403.41,81.1,-0.76418,0.00021,17.55125]
[1779515766572,26.17,75400.98,81.1,-0.7647,0.00021,17.52961]
[1779515772614,26.17,75400.99,81.1,-0.76471,0.00021,17.52924]
[1779515777648,26.17,75397.75,81.1,-0.76538,0.00021,17.50063]
[1779515782684,26.17,75397.53,81.1,-0.76543,0.00021,17.49853]
[1779515787719,26.17,75396.13,81.1,-0.76572,0.00021,17.4862]
[1779515793761,26.17,75396.06,81.1,-0.76578,0.00021,17.48112]
[1779515798796,26.17,75396.55,81.1,-0.76567,0.00021,17.48547]
[1779515804837,26.17,75396.76,81.1,-0.76563,0.00021,17.4874]
[1779515813450,26.17,75396.78,81.1,-0.76562,0.00021,17.48762]
[1779515821957,26.17,75396.82,81.1,-0.76561,0.00021,17.48824]
[1779515829006,26.17,75396.78,81.1,-0.76561,0.00021,17.48807]
[1779515834041,26.17,75396.86,81.1,-0.76559,0.00021,17.4889]
[1779515839076,26.17,75396.93,81.1,-0.76557,0.00021,17.48964]
[1779515848139,26.17,75396.63,81.1,-0.76563,0.00021,17.48726]
[1779515855188,26.17,75396.79,81.1,-0.76563,0.00021,17.48443]
[1779515860223,26.17,75396.95,81.1,-0.76559,0.00021,17.48599]
[1779515865264,26.17,75394.45,81.1,-0.76609,0.00021,17.46463]
[1779515873323,26.18,75393.86,81.1,-0.76616,0.00021,17.46165]
[1779515878357,26.18,75396.09,81.1,-0.76566,0.00021,17.48288]
[1779515881379,26.19,75401.75,81.1,-0.76447,0.00021,17.53315]
[1779515884400,26.19,75399.04,81.1,-0.76503,0.00021,17.50974]
[1779515889434,26.19,75396.4,81.1,-0.76556,0.00021,17.48702]
[1779515894470,26.19,75399.35,81.1,-0.76495,0.00021,17.5128]
[1779515902526,26.19,75399.52,81.1,-0.76492,0.00021,17.51423]
[1779515908568,26.19,75399.98,81.1,-0.76483,0.00021,17.51824]
[1779515914610,26.19,75398.95,81.1,-0.76508,0.00021,17.50477]
[1779515919645,26.19,75399.65,81.1,-0.76493,0.00021,17.51087]
[1779515924680,26.19,75399.57,81.1,-0.76495,0.00021,17.51015]
[1779515929714,26.19,75400.09,81.1,-0.76484,0.00021,17.51465]
[1779515935759,26.19,75400.44,81.1,-0.76477,0.00021,17.51757]
[1779515941801,26.19,75400.36,81.1,-0.7648,0.00021,17.51667]
[1779515946836,26.19,75402.24,81.1,-0.76441,0.00021,17.53278]
[1779515952878,26.19,75404.89,81.1,-0.76388,0.00021,17.55538]
[1779515956906,26.18,75402.74,81.1,-0.76433,0.00021,17.53627]
[1779515963956,26.18,75402.71,81.1,-0.76435,0.00021,17.53539]
[1779515968991,26.18,75404.84,81.1,-0.76392,0.00021,17.55346]
[1779515974026,26.18,75405.17,81.1,-0.76391,0.00021,17.55127]
[1779515979061,26.18,75405.59,81.1,-0.76384,0.00021,17.55434]
[1779515984096,26.18,75406.64,81.1,-0.76363,0.00021,17.56284]
[1779515989130,26.17,75406.21,81.1,-0.76374,0.00021,17.55846]
[1779515994166,26.17,75406.92,81.1,-0.76361,0.00021,17.56403]
[1779515999201,26.17,75407.2,81.1,-0.76356,0.00021,17.56585]
[1779516004235,26.17,75407.08,81.1,-0.7636,0.00021,17.56419]
[1779516010282,26.17,75408.22,81.1,-0.76338,0.00021,17.57342]
[1779516013299,26.17,75412.21,81.1,-0.76257,0.00021,17.6077]
[1779516014306,26.17,75413.92,81.1,-0.76222,0.00021,17.6224]
[1779516020348,26.16,75417.97,81.1,-0.7614,0.00021,17.65649]
[1779516025383,26.16,75418.76,81.1,-0.76126,0.00021,17.66234]
[1779516030417,26.16,75418.4,81.1,-0.76136,0.00021,17.65822]
[1779516035455,26.15,75417.0,81.1,-0.76171,0.00021,17.64071]
[1779516041497,26.15,75415.55,81.1,-0.76204,0.00021,17.62708]
[1779516046532,26.15,75413.67,81.1,-0.76245,0.00021,17.60999]
[1779516051567,26.15,75411.37,81.1,-0.76294,0.00021,17.58928]
[1779516053580,26.15,75409.75,81.1,-0.76328,0.00021,17.57496]
[1779516058616,26.14,75409.25,81.1,-0.7634,0.00021,17.57005]
[1779516063653,26.14,75409.09,81.1,-0.76345,0.00021,17.56809]
[1779516068688,26.14,75409.0,81.1,-0.76348,0.00021,17.56676]
[1779516073725,26.14,75406.75,81.1,-0.76396,0.00021,17.54666]
[1779516076746,26.14,75404.68,81.1,-0.76439,0.00021,17.5284]
[1779516077753,26.14,75403.16,81.1,-0.76471,0.00021,17.51508]
[1779516084866,26.14,75402.55,81.1,-0.76484,0.00021,17.50957]
[1779516090844,26.14,75402.02,81.1,-0.76496,0.00021,17.50467]
[1779516095878,26.14,75401.84,81.1,-0.76503,0.00021,17.49853]
[1779516102936,26.14,75399.43,81.1,-0.76553,0.00021,17.47752]
[1779516103943,26.14,75397.48,81.1,-0.76593,0.00021,17.46051]
[1779516113006,26.14,75395.43,81.1,-0.76634,0.00021,17.44317]
[1779516114013,26.14,75393.77,81.1,-0.76668,0.00021,17.4287]
[1779516119048,26.14,75393.99,81.1,-0.76662,0.00021,17.43104]
[1779516131132,26.14,75393.77,81.1,-0.76664,0.00021,17.43007]
[1779516136167,26.14,75393.85,81.1,-0.76662,0.00021,17.43114]
[1779516141202,26.15,75394.0,81.1,-0.76658,0.00021,17.43282]
[1779516146237,26.15,75394.27,81.1,-0.76652,0.00021,17.43553]
[1779516151271,26.15,75394.71,81.1,-0.76646,0.00021,17.43518]
[1779516156307,26.15,75394.39,81.1,-0.76652,0.00021,17.43261]
[1779516161342,26.15,75395.04,81.1,-0.76638,0.00021,17.43852]
[1779516163356,26.15,75396.5,81.1,-0.76608,0.00021,17.45137]
[1779516168391,26.15,75396.71,81.1,-0.76603,0.00021,17.45335]
[1779516173426,26.15,75396.1,81.1,-0.76615,0.00021,17.4482]
[1779516178461,26.15,75396.25,81.1,-0.76611,0.00021,17.44976]
[1779516183496,26.15,75395.71,81.1,-0.76622,0.00021,17.44529]
[1779516188535,26.15,75395.56,81.1,-0.76624,0.00021,17.44424]
[1779516191556,26.15,75393.63,81.1,-0.76664,0.00021,17.42751]
[1779516196591,26.15,75393.63,81.1,-0.76663,0.00021,17.42788]
[1779516198605,26.15,75395.52,81.1,-0.76623,0.00021,17.44455]
[1779516203639,26.15,75395.89,81.1,-0.76615,0.00021,17.44805]
[1779516208675,26.16,75395.93,81.1,-0.76614,0.00021,17.44865]
[1779516217738,26.16,75396.31,81.1,-0.76609,0.00021,17.44795]
[1779516223780,26.16,75396.42,81.1,-0.76606,0.00021,17.44923]
[1779516224786,26.16,75400.7,81.1,-0.76517,0.00021,17.48665]
[1779516225794,26.16,75406.87,81.1,-0.76389,0.00021,17.54071]
[1779516230829,26.16,75406.42,81.1,-0.76397,0.00021,17.53742]
[1779516231836,26.16,75403.32,81.1,-0.76461,0.00021,17.51038]
[1779516232842,26.16,75399.71,81.1,-0.76536,0.00021,17.4789]
[1779516238885,26.16,75398.4,81.1,-0.76561,0.00021,17.46806]
[1779516243921,26.16,75398.42,81.1,-0.76559,0.00021,17.4691]
[1779516252983,26.17,75398.31,81.1,-0.7656,0.00021,17.46862]
[1779516253990,26.17,75396.91,81.1,-0.76588,0.00021,17.45644]
[1779516254997,26.17,75395.37,81.1,-0.7662,0.00021,17.44304]
[1779516262046,26.17,75394.39,81.1,-0.76639,0.00021,17.43498]
[1779516270102,26.17,75394.42,81.1,-0.76637,0.00021,17.43586]
[1779516275137,26.17,75392.89,81.1,-0.76671,0.00021,17.41836]
[1779516283193,26.17,75392.99,81.1,-0.76667,0.00021,17.41993]
[1779516288228,26.17,75393.22,81.1,-0.76662,0.00021,17.42239]
[1779516293266,26.17,75393.34,81.1,-0.76658,0.00021,17.42391]
[1779516298301,26.18,75394.04,81.1,-0.76643,0.00021,17.43048]
[1779516302329,26.18,75395.74,81.1,-0.76607,0.00021,17.44567]
[1779516307364,26.18,75397.23,81.1,-0.76576,0.00021,17.45893]
[1779516308371,26.18,75399.37,81.1,-0.76531,0.00021,17.47762]
[1779516313407,26.18,75399.82,81.1,-0.76522,0.00021,17.48157]
[1779516318442,26.18,75399.69,81.1,-0.76525,0.00021,17.48035]
[1779516323477,26.18,75399.69,81.1,-0.76525,0.00021,17.48021]
[1779516328512,26.18,75399.16,81.1,-0.76537,0.00021,17.47542]
[1779516333547,26.18,75399.66,81.1,-0.76531,0.00021,17.47508]
[1779516338582,26.17,75399.51,81.1,-0.76534,0.00021,17.47354]
[1779516343617,26.17,75399.72,81.1,-0.76531,0.00021,17.47511]
[1779516347645,26.17,75405.33,81.1,-0.76415,0.00021,17.52375]
[1779516348652,26.17,75407.22,81.1,-0.76376,0.00021,17.54014]
[1779516353688,26.17,75407.16,81.1,-0.76379,0.00021,17.53888]
[1779516356708,26.17,75408.72,81.1,-0.76348,0.00021,17.55208]
[1779516361743,26.17,75409.55,81.1,-0.76332,0.00021,17.55863]
[1779516365771,26.17,75413.54,81.1,-0.76251,0.00021,17.59273]
[1779516370809,26.16,75412.53,81.1,-0.76274,0.00021,17.58319]
[1779516375844,26.16,75412.94,81.1,-0.76267,0.00021,17.586]
[1779516377858,26.16,75416.13,81.1,-0.76202,0.00021,17.61336]
[1779516378865,26.16,75418.54,81.1,-0.76152,0.00021,17.63405]
[1779516387928,26.16,75420.2,81.1,-0.76122,0.00021,17.64676]
[1779516392963,26.15,75420.47,81.1,-0.76122,0.00021,17.64362]
[1779516396992,26.15,75422.62,81.1,-0.76079,0.00021,17.66143]
[1779516402036,26.15,75421.33,81.1,-0.76109,0.00021,17.64921]
[1779516403043,26.15,75418.56,81.1,-0.76167,0.00021,17.62504]
[1779516404050,26.15,75416.38,81.1,-0.76213,0.00021,17.60599]
[1779516409085,26.15,75415.45,81.1,-0.76234,0.00021,17.59723]
[1779516414119,26.14,75415.59,81.1,-0.76232,0.00021,17.59777]
[1779516421169,26.14,75415.7,81.1,-0.76233,0.00021,17.59779]
[1779516426204,26.14,75416.49,81.1,-0.76218,0.00021,17.60396]
[1779516433253,26.14,75415.99,81.1,-0.76231,0.00021,17.59865]
[1779516440302,26.13,75416.0,81.1,-0.76233,0.00021,17.59786]
[1779516448358,26.13,75416.37,81.1,-0.76227,0.00021,17.60014]
[1779516456414,26.13,75415.99,81.1,-0.76241,0.00021,17.59153]
[1779516462457,26.13,75416.16,81.1,-0.76239,0.00021,17.5924]
[1779516468499,26.13,75415.94,81.1,-0.76245,0.00021,17.58991]
[1779516476555,26.12,75416.09,81.1,-0.76243,0.00021,17.59048]
[1779516482596,26.12,75416.44,81.1,-0.76237,0.00021,17.593]
[1779516489646,26.12,75416.34,81.1,-0.76241,0.00021,17.59152]
[1779516495688,26.12,75416.48,81.1,-0.76239,0.00021,17.59224]
[1779516500723,26.12,75416.26,81.1,-0.76245,0.00021,17.58993]
[1779516504751,26.12,75410.18,81.1,-0.76372,0.00021,17.53673]
[1779516509786,26.12,75409.5,81.1,-0.76386,0.00021,17.53066]
[1779516514821,26.12,75410.82,81.1,-0.76363,0.00021,17.53757]
[1779516519856,26.12,75411.26,81.1,-0.76355,0.00021,17.54119]
[1779516525898,26.11,75411.88,81.1,-0.76342,0.00021,17.54637]
[1779516530933,26.11,75411.45,81.1,-0.76352,0.00021,17.54242]
[1779516535970,26.11,75411.62,81.1,-0.76349,0.00021,17.54368]
[1779516543021,26.11,75413.4,81.1,-0.76312,0.00021,17.55886]
[1779516545035,26.11,75415.04,81.1,-0.76279,0.00021,17.57299]
[1779516550072,26.11,75416.59,81.1,-0.76247,0.00021,17.58606]
[1779516551079,26.11,75414.44,81.1,-0.76292,0.00021,17.56728]
[1779516553094,26.11,75416.67,81.1,-0.76246,0.00021,17.58651]
[1779516558129,26.11,75416.89,81.1,-0.76243,0.00021,17.58793]
[1779516563164,26.11,75417.72,81.1,-0.76227,0.00021,17.59463]
[1779516568199,26.11,75418.35,81.1,-0.76215,0.00021,17.59957]
[1779516574241,26.1,75419.32,81.1,-0.762,0.00021,17.6028]
[1779516579277,26.1,75419.19,81.1,-0.76205,0.00021,17.60112]
[1779516590355,26.1,75419.69,81.1,-0.76197,0.00021,17.60431]
[1779516595390,26.1,75419.68,81.1,-0.76198,0.00021,17.60376]
[1779516603450,26.1,75419.15,81.1,-0.76211,0.00021,17.59844]
[1779516608482,26.09,75418.75,81.1,-0.7622,0.00021,17.59457]
[1779516618552,26.09,75419.24,81.1,-0.76212,0.00021,17.59799]
[1779516621016,26.09,75419.12,81.1,-0.76215,0.00021,17.59685]
[1779516622014,26.09,75419.12,81.1,-0.76215,0.00021,17.59668]
[1779516627947,26.09,75419.36,81.1,-0.76212,0.00021,17.59832]
[1779516633657,26.09,75419.51,81.1,-0.76214,0.00021,17.59451]
[1779516638693,26.09,75419.31,81.1,-0.76219,0.00021,17.59236]
[1779516643728,26.09,75418.11,81.1,-0.76245,0.00021,17.58154]
[1779516648763,26.09,75417.05,81.1,-0.76268,0.00021,17.57201]
[1779516653797,26.08,75416.77,81.1,-0.76274,0.00021,17.56928]
[1779516661854,26.08,75417.69,81.1,-0.76256,0.00021,17.57676]
[1779516666896,26.08,75417.58,81.1,-0.7626,0.00021,17.57543]
[1779516671931,26.08,75416.97,81.1,-0.76274,0.00021,17.56962]
[1779516676966,26.08,75416.99,81.1,-0.76276,0.00021,17.56867]
[1779516682001,26.07,75415.82,81.1,-0.76304,0.00021,17.55717]
[1779516685024,26.07,75410.83,81.1,-0.76408,0.00021,17.51333]
[1779516686031,26.07,75404.33,81.1,-0.76543,0.00021,17.45649]
[1779516688044,26.07,75402.58,81.1,-0.76579,0.00021,17.44128]
[1779516693080,26.07,75402.3,81.1,-0.76588,0.00021,17.43465]
[1779516698115,26.07,75401.94,81.1,-0.76594,0.00021,17.4318]
[1779516703150,26.08,75401.65,81.1,-0.766,0.00021,17.42955]
[1779516712213,26.08,75402.09,81.1,-0.7659,0.00021,17.4337]
[1779516718255,26.07,75401.93,81.1,-0.76595,0.00021,17.43163]
[1779516723290,26.07,75401.95,81.1,-0.76595,0.00021,17.43144]
[1779516731346,26.07,75402.02,81.1,-0.76593,0.00021,17.43245]
[1779516736381,26.08,75401.78,81.1,-0.76597,0.00021,17.43059]
[1779516741416,26.08,75402.05,81.1,-0.76591,0.00021,17.43321]
[1779516747458,26.08,75401.99,81.1,-0.76592,0.00021,17.43296]
[1779516755513,26.08,75401.85,81.1,-0.76597,0.00021,17.42761]
[1779516761556,26.08,75402.0,81.1,-0.76594,0.00021,17.42922]
[1779516766592,26.08,75401.03,81.1,-0.76613,0.00021,17.42096]
[1779516771629,26.08,75400.89,81.1,-0.76615,0.00021,17.42002]
[1779516778675,26.08,75400.85,81.1,-0.76615,0.00021,17.42007]
[1779516783711,26.08,75400.57,81.1,-0.7662,0.00021,17.4179]
[1779516788747,26.08,75400.31,81.1,-0.76625,0.00021,17.41591]
[1779516793781,26.08,75400.21,81.1,-0.76626,0.00021,17.41531]
[1779516794790,26.08,75398.06,81.1,-0.76671,0.00021,17.39651]
[1779516801838,26.09,75400.98,81.1,-0.76609,0.00021,17.42258]
[1779516806873,26.09,75400.77,81.1,-0.76613,0.00021,17.42095]
[1779516812915,26.09,75400.38,81.1,-0.76624,0.00021,17.4133]
[1779516817950,26.09,75400.34,81.1,-0.76625,0.00021,17.41319]
[1779516823992,26.09,75400.46,81.1,-0.76621,0.00021,17.41457]
[1779516835069,26.09,75400.19,81.1,-0.76625,0.00021,17.41286]
[1779516840104,26.09,75400.19,81.1,-0.76624,0.00021,17.41319]
[1779516845139,26.09,75399.53,81.1,-0.76637,0.00021,17.40775]
[1779516853198,26.09,75399.3,81.1,-0.7664,0.00021,17.4064]
[1779516863265,26.1,75399.32,81.1,-0.76638,0.00021,17.40735]
[1779516871323,26.1,75399.09,81.1,-0.76645,0.00021,17.40146]
[1779516878373,26.1,75399.37,81.1,-0.76638,0.00021,17.40448]
[1779516879380,26.1,75397.65,81.1,-0.76673,0.00021,17.38948]
[1779516880387,26.1,75396.11,81.1,-0.76705,0.00021,17.37607]
[1779516885422,26.1,75394.98,81.1,-0.76727,0.00021,17.36674]
[1779516886429,26.1,75393.07,81.1,-0.76766,0.00021,17.3501]
[1779516896501,26.11,75392.87,81.1,-0.76766,0.00021,17.34989]
[1779516901536,26.11,75392.75,81.1,-0.76767,0.00021,17.34966]
[1779516911606,26.11,75392.75,81.1,-0.76763,0.00021,17.35126]
[1779516917648,26.11,75392.72,81.1,-0.76761,0.00021,17.3519]
[1779516923690,26.12,75392.8,81.1,-0.76757,0.00021,17.35347]
[1779516924697,26.12,75390.54,81.1,-0.76804,0.00021,17.33376]
[1779516928726,26.12,75391.96,81.1,-0.76773,0.00021,17.34688]
[1779516929733,26.12,75399.65,81.1,-0.76614,0.00021,17.41443]
[1779516930739,26.12,75401.82,81.1,-0.76569,0.00021,17.43348]
[1779516935775,26.12,75401.81,81.1,-0.76572,0.00021,17.42915]
[1779516942824,26.12,75401.82,81.1,-0.76571,0.00021,17.42963]
[1779516944838,26.12,75403.27,81.1,-0.76541,0.00021,17.44244]
[1779516945845,26.12,75405.41,81.1,-0.76497,0.00021,17.46118]
[1779516950880,26.12,75406.27,81.1,-0.76478,0.00021,17.4688]
[1779516955915,26.12,75407.68,81.1,-0.76449,0.00021,17.4812]
[1779516960950,26.12,75407.93,81.1,-0.76444,0.00021,17.48346]
[1779516965984,26.12,75408.78,81.1,-0.76426,0.00021,17.49096]
[1779516966992,26.12,75410.46,81.1,-0.76391,0.00021,17.50563]
[1779516974041,26.12,75411.9,81.1,-0.76361,0.00021,17.51813]
[1779516980083,26.12,75412.32,81.1,-0.76353,0.00021,17.52172]
[1779516983104,26.12,75410.34,81.1,-0.76394,0.00021,17.50442]
[1779516986125,26.12,75412.49,81.1,-0.76349,0.00021,17.52314]
[1779516991160,26.12,75412.5,81.1,-0.76353,0.00021,17.51861]
[1779516996195,26.12,75411.74,81.1,-0.76369,0.00021,17.51189]
[1779517001230,26.12,75411.27,81.1,-0.76379,0.00021,17.50776]
[1779517006265,26.12,75410.34,81.1,-0.76398,0.00021,17.49967]
[1779517011300,26.12,75410.47,81.1,-0.76395,0.00021,17.50084]
[1779517018349,26.12,75410.83,81.1,-0.76388,0.00021,17.504]
[1779517032449,26.12,75410.72,81.1,-0.7639,0.00021,17.50315]
[1779517038491,26.12,75410.55,81.1,-0.76393,0.00021,17.50173]
[1779517043526,26.12,75410.47,81.1,-0.76395,0.00021,17.5011]
[1779517048561,26.12,75410.52,81.1,-0.76394,0.00021,17.50161]
[1779517053596,26.12,75411.27,81.1,-0.76382,0.00021,17.50371]
[1779517059638,26.12,75411.27,81.1,-0.76382,0.00021,17.50378]
[1779517064673,26.12,75411.81,81.1,-0.7637,0.00021,17.50853]
[1779517067694,26.12,75413.66,81.1,-0.76332,0.00021,17.52463]
[1779517072729,26.12,75414.26,81.1,-0.76319,0.00021,17.52977]
[1779517077764,26.12,75414.18,81.1,-0.76321,0.00021,17.52896]
[1779517080785,26.12,75412.18,81.1,-0.76363,0.00021,17.51149]
[1779517085820,26.12,75412.26,81.1,-0.76362,0.00021,17.51212]
[1779517093876,26.12,75412.73,81.1,-0.76352,0.00021,17.51605]
[1779517098911,26.12,75412.47,81.1,-0.76358,0.00021,17.51364]
[1779517103946,26.12,75412.75,81.1,-0.76353,0.00021,17.51591]
[1779517109988,26.12,75412.32,81.1,-0.76362,0.00021,17.51197]
[1779517116033,26.12,75412.73,81.1,-0.76358,0.00021,17.51082]
[1779517130131,26.12,75412.85,81.1,-0.76357,0.00021,17.51129]
[1779517136173,26.12,75412.88,81.1,-0.76358,0.00021,17.51097]
[1779517142215,26.11,75412.8,81.1,-0.76362,0.00021,17.50906]
[1779517147250,26.11,75411.58,81.1,-0.76389,0.00021,17.49775]
[1779517152286,26.11,75411.57,81.1,-0.7639,0.00021,17.49749]
[1779517154300,26.11,75408.05,81.1,-0.76463,0.00021,17.46672]
[1779517159335,26.11,75406.75,81.1,-0.7649,0.00021,17.45536]
[1779517164370,26.11,75406.66,81.1,-0.76492,0.00021,17.45455]
[1779517171028,26.11,75407.56,81.1,-0.76473,0.00021,17.46238]
[1779517178471,26.11,75407.86,81.1,-0.76472,0.00021,17.46028]
[1779517184513,26.11,75407.47,81.1,-0.7648,0.00021,17.4567]
[1779517190555,26.11,75407.45,81.1,-0.76481,0.00021,17.45637]
[1779517196597,26.11,75407.69,81.1,-0.76476,0.00021,17.4583]
[1779517200625,26.11,75410.79,81.1,-0.76412,0.00021,17.48521]
[1779517206667,26.11,75411.96,81.1,-0.76389,0.00021,17.49501]
[1779517212708,26.11,75412.15,81.1,-0.76386,0.00021,17.49625]
[1779517217744,26.11,75411.13,81.1,-0.76408,0.00021,17.48707]
[1779517223790,26.1,75410.03,81.1,-0.76432,0.00021,17.47716]
[1779517226811,26.1,75406.5,81.1,-0.76505,0.00021,17.44623]
[1779517231845,26.1,75406.46,81.1,-0.7651,0.00021,17.44132]
[1779517235874,26.1,75408.66,81.1,-0.76464,0.00021,17.46049]
[1779517240909,26.1,75409.01,81.1,-0.76458,0.00021,17.46334]
[1779517245944,26.1,75408.99,81.1,-0.76459,0.00021,17.46294]
[1779517250979,26.1,75408.46,81.1,-0.7647,0.00021,17.45809]
[1779517256016,26.1,75408.96,81.1,-0.7646,0.00021,17.46222]
[1779517261051,26.1,75408.03,81.1,-0.7648,0.00021,17.45386]
[1779517266087,26.1,75408.25,81.1,-0.76476,0.00021,17.45556]
[1779517272129,26.1,75407.88,81.1,-0.76485,0.00021,17.45205]
[1779517280185,26.1,75408.09,81.1,-0.76481,0.00021,17.45349]
[1779517285221,26.1,75408.29,81.1,-0.76478,0.00021,17.45498]
[1779517290256,26.1,75408.43,81.1,-0.76476,0.00021,17.45573]
[1779517295291,26.09,75408.25,81.1,-0.76485,0.00021,17.4492]
[1779517300326,26.09,75407.51,81.1,-0.76501,0.00021,17.44231]
[1779517305360,26.09,75407.67,81.1,-0.76499,0.00021,17.44329]
[1779517310396,26.09,75407.48,81.1,-0.76504,0.00021,17.4412]
[1779517315431,26.09,75407.47,81.1,-0.76505,0.00021,17.44068]
[1779517320466,26.09,75407.53,81.1,-0.76505,0.00021,17.44074]
[1779517325501,26.09,75407.52,81.1,-0.76506,0.00021,17.4402]
[1779517330536,26.09,75408.38,81.1,-0.76489,0.00021,17.44725]
[1779517335571,26.08,75408.08,81.1,-0.76497,0.00021,17.44415]
[1779517341612,26.08,75407.74,81.1,-0.76505,0.00021,17.44063]
[1779517347655,26.08,75405.58,81.1,-0.76551,0.00021,17.42121]
[1779517352690,26.08,75404.51,81.1,-0.76578,0.00021,17.40693]
[1779517353697,26.08,75406.74,81.1,-0.76532,0.00021,17.4264]
[1779517358732,26.08,75406.63,81.1,-0.76535,0.00021,17.42504]
[1779517363767,26.08,75406.48,81.1,-0.76539,0.00021,17.42334]
[1779517368801,26.08,75406.9,81.1,-0.76532,0.00021,17.42665]
[1779517380887,26.07,75407.07,81.1,-0.7653,0.00021,17.42718]
[1779517389950,26.07,75405.06,81.1,-0.76574,0.00021,17.40886]
[1779517395992,26.07,75405.24,81.1,-0.76571,0.00021,17.4101]
[1779517398005,26.07,75408.09,81.1,-0.76512,0.00021,17.43493]
[1779517403041,26.07,75407.83,81.1,-0.76519,0.00021,17.43223]
[1779517408076,26.07,75407.62,81.1,-0.76524,0.00021,17.43]
[1779517413111,26.07,75406.8,81.1,-0.76546,0.00021,17.41798]
[1779517425195,26.07,75407.01,81.1,-0.76543,0.00021,17.41906]
[1779517432247,26.06,75405.0,81.1,-0.76586,0.00021,17.40101]
[1779517434258,26.06,75403.06,81.1,-0.76626,0.00021,17.38391]
[1779517435265,26.06,75398.53,81.1,-0.7672,0.00021,17.34412]
[1779517440300,26.06,75396.5,81.1,-0.76762,0.00021,17.3264]
[1779517442314,26.07,75398.48,81.1,-0.76721,0.00021,17.34386]
[1779517448357,26.06,75398.59,81.1,-0.76719,0.00021,17.34458]
[1779517455405,26.06,75398.5,81.1,-0.76722,0.00021,17.34318]
[1779517460440,26.06,75396.22,81.1,-0.7677,0.00021,17.32275]
[1779517468496,26.06,75398.37,81.1,-0.76727,0.00021,17.34136]
[1779517476552,26.06,75398.58,81.1,-0.76726,0.00021,17.33892]
[1779517481587,26.06,75398.99,81.1,-0.76717,0.00021,17.34266]
[1779517486622,26.06,75398.47,81.1,-0.76727,0.00021,17.33825]
[1779517493671,26.06,75397.99,81.1,-0.76736,0.00021,17.33429]
[1779517495685,26.06,75394.88,81.1,-0.768,0.00021,17.30701]
[1779517500720,26.06,75395.1,81.1,-0.76795,0.00021,17.30929]
[1779517505756,26.07,75395.06,81.1,-0.76795,0.00021,17.30931]
[1779517511798,26.07,75391.34,81.1,-0.76871,0.00021,17.27699]
[1779517512805,26.07,75388.64,81.1,-0.76926,0.00021,17.2531]
[1779517518847,26.07,75388.09,81.1,-0.76938,0.00021,17.248]
[1779517524889,26.06,75387.7,81.1,-0.76948,0.00021,17.24394]
[1779517526903,26.06,75385.69,81.1,-0.7699,0.00021,17.22601]
[1779517529924,26.06,75384.38,81.1,-0.77016,0.00021,17.2145]
[1779517534959,26.06,75385.02,81.1,-0.77007,0.00021,17.21575]
[1779517539994,26.06,75385.18,81.1,-0.77003,0.00021,17.21721]
[1779517545032,26.06,75385.19,81.1,-0.77003,0.00021,17.21733]
[1779517549060,26.06,75387.05,81.1,-0.76965,0.00021,17.23379]
[1779517554095,26.06,75386.92,81.1,-0.76968,0.00021,17.23262]
[1779517559130,26.06,75386.55,81.1,-0.76975,0.00021,17.22937]
[1779517563157,26.06,75385.19,81.1,-0.77003,0.00021,17.21741]
[1779517565172,26.06,75378.93,81.1,-0.77131,0.0002,17.16207]
[1779517566180,26.06,75371.3,81.1,-0.77287,0.0002,17.09448]
[1779517571214,26.06,75371.35,81.1,-0.77286,0.0002,17.09496]
[1779517576249,26.07,75371.76,81.1,-0.77276,0.0002,17.09917]
[1779517579270,26.07,75373.38,81.1,-0.77242,0.0002,17.11399]
[1779517584306,26.07,75374.24,81.1,-0.77223,0.0002,17.12246]
[1779517587326,26.07,75376.32,81.1,-0.77179,0.0002,17.14147]
[1779517591353,26.07,75378.02,81.1,-0.77146,0.0002,17.15275]
[1779517596389,26.08,75378.54,81.1,-0.77133,0.0002,17.15823]
[1779517599410,26.08,75377.37,81.1,-0.77156,0.0002,17.14839]
[1779517604445,26.08,75376.91,81.1,-0.77163,0.0002,17.14526]
[1779517609518,26.08,75376.95,81.1,-0.7716,0.0002,17.14666]
[1779517614553,26.09,75376.88,81.1,-0.77158,0.0002,17.14764]
[1779517624623,26.09,75376.99,81.1,-0.77148,0.0002,17.15171]
[1779517628650,26.1,75375.14,81.1,-0.77183,0.0002,17.13654]
[1779517635700,26.1,75377.36,81.1,-0.77132,0.0002,17.1584]
[1779517640735,26.11,75377.39,81.1,-0.77129,0.0002,17.15967]
[1779517645770,26.11,75377.45,81.1,-0.77126,0.0002,17.16088]
[1779517649798,26.11,75383.6,81.1,-0.76999,0.00021,17.2157]
[1779517655840,26.11,75383.95,81.1,-0.76995,0.00021,17.21473]
[1779517659868,26.11,75386.75,81.1,-0.76937,0.00021,17.23975]
[1779517664903,26.11,75386.26,81.1,-0.76946,0.00021,17.2358]
[1779517671953,26.11,75386.09,81.1,-0.76948,0.00021,17.23491]
[1779517676988,26.12,75385.79,81.1,-0.76953,0.00021,17.23275]
[1779517682027,26.12,75385.44,81.1,-0.76959,0.00021,17.23016]
[1779517687062,26.12,75385.0,81.1,-0.76966,0.00021,17.2269]
[1779517693815,26.12,75385.0,81.1,-0.76966,0.00021,17.2269]
[1779517694111,26.12,75379.44,81.1,-0.77079,0.0002,17.17854]
[1779517695118,26.12,75375.4,81.1,-0.77161,0.0002,17.14299]
[1779517697726,26.12,75375.82,81.1,-0.77151,0.0002,17.14724]
[1779517698140,26.12,75377.08,81.1,-0.77125,0.0002,17.15871]
[1779517703174,26.13,75378.12,81.1,-0.77101,0.0002,17.16874]
[1779517708210,26.13,75379.48,81.1,-0.77071,0.0002,17.18158]
[1779517713245,26.13,75379.93,81.1,-0.77064,0.0002,17.18182]
[1779517716267,26.13,75377.36,81.1,-0.77116,0.0002,17.15963]
[1779517721303,26.13,75387.26,81.1,-0.7691,0.00021,17.24805]
[1779517722309,26.14,75391.37,81.1,-0.76825,0.00021,17.28441]
[1779517724323,26.14,75389.96,81.1,-0.76854,0.00021,17.27213]
[1779517729359,26.14,75390.27,81.1,-0.76847,0.00021,17.27519]
[1779517735401,26.14,75389.47,81.1,-0.76862,0.00021,17.26859]
[1779517736408,26.14,75387.52,81.1,-0.76902,0.00021,17.25153]
[1779517741443,26.14,75387.37,81.1,-0.76904,0.00021,17.2507]
[1779517745471,26.14,75385.51,81.1,-0.76941,0.00021,17.23471]
[1779517749499,26.14,75386.94,81.1,-0.76911,0.00021,17.2477]
[1779517753527,26.14,75384.46,81.1,-0.76961,0.00021,17.22622]
[1779517762590,26.14,75384.32,81.1,-0.76963,0.00021,17.22534]
[1779517766618,26.14,75382.21,81.1,-0.77007,0.0002,17.2065]
[1779517767625,26.14,75379.16,81.1,-0.77069,0.0002,17.17957]
[1779517772660,26.14,75376.38,81.1,-0.77129,0.0002,17.15091]
[1779517774674,26.14,75374.81,81.1,-0.77161,0.0002,17.13716]
[1779517776687,26.14,75376.96,81.1,-0.77117,0.0002,17.15619]
[1779517786758,26.14,75376.96,81.1,-0.77117,0.0002,17.1562]
[1779517793824,26.14,75375.6,81.1,-0.77144,0.0002,17.1443]
[1779517794831,26.14,75373.4,81.1,-0.77189,0.0002,17.12489]
[1779517799866,26.14,75374.08,81.1,-0.77175,0.0002,17.13114]
[1779517806916,26.15,75373.7,81.1,-0.77182,0.0002,17.1281]
[1779517811951,26.15,75373.62,81.1,-0.77183,0.0002,17.12747]
[1779517816986,26.14,75374.01,81.1,-0.77176,0.0002,17.13035]
[1779517819000,26.14,75376.05,81.1,-0.77135,0.0002,17.14814]
[1779517820019,26.14,75379.49,81.1,-0.77065,0.0002,17.17837]
[1779517821015,26.14,75381.27,81.1,-0.77029,0.0002,17.1939]
[1779517826050,26.14,75380.99,81.1,-0.77037,0.0002,17.19053]
[1779517832092,26.14,75380.18,81.1,-0.7706,0.0002,17.17788]
[1779517837137,26.14,75381.0,81.1,-0.77045,0.0002,17.18437]
[1779517838144,26.14,75382.3,81.1,-0.77019,0.0002,17.19569]
[1779517843179,26.13,75382.22,81.1,-0.77022,0.0002,17.19422]
[1779517846200,26.13,75376.62,81.1,-0.77138,0.0002,17.14434]
[1779517847207,26.13,75374.92,81.1,-0.77176,0.0002,17.12788]
[1779517852242,26.13,75374.52,81.1,-0.77185,0.0002,17.12388]
[1779517857277,26.13,75374.45,81.1,-0.77188,0.0002,17.12289]
[1779517858284,26.13,75376.04,81.1,-0.77155,0.0002,17.13688]
[1779517863319,26.12,75375.95,81.1,-0.77158,0.0002,17.13561]
[1779517868354,26.12,75377.01,81.1,-0.77138,0.0002,17.14451]
[1779517870368,26.12,75373.77,81.1,-0.77204,0.0002,17.11598]
[1779517876410,26.12,75373.81,81.1,-0.77203,0.0002,17.11639]
[1779517878424,26.12,75375.96,81.1,-0.77158,0.0002,17.13558]
[1779517880437,26.12,75377.9,81.1,-0.77119,0.0002,17.15268]
[1779517881445,26.12,75382.46,81.1,-0.77025,0.00021,17.19297]
[1779517886480,26.12,75384.06,81.1,-0.76993,0.00021,17.20703]
[1779517887487,26.12,75386.3,81.1,-0.76947,0.00021,17.22675]
[1779517890508,26.12,75388.65,81.1,-0.76899,0.00021,17.24729]
[1779517895543,26.12,75388.76,81.1,-0.76901,0.00021,17.24346]
[1779517900578,26.12,75389.91,81.1,-0.76878,0.00021,17.2533]
[1779517905613,26.12,75390.12,81.1,-0.76874,0.00021,17.25488]
[1779517908634,26.12,75395.91,81.1,-0.76755,0.00021,17.30586]
[1779517909641,26.12,75397.37,81.1,-0.76724,0.00021,17.31881]
[1779517912662,26.12,75395.97,81.1,-0.76752,0.00021,17.3069]
[1779517918707,26.13,75396.08,81.1,-0.76748,0.00021,17.3086]
[1779517923742,26.13,75396.45,81.1,-0.76739,0.00021,17.31234]
[1779517928777,26.13,75396.8,81.1,-0.76731,0.00021,17.31582]
[1779517934819,26.13,75397.36,81.1,-0.76719,0.00021,17.32112]
[1779517939855,26.13,75397.45,81.1,-0.76716,0.00021,17.32216]
[1779517944890,26.13,75397.69,81.1,-0.76711,0.00021,17.32447]
[1779517949925,26.13,75397.55,81.1,-0.76713,0.00021,17.32341]
[1779517952946,26.13,75403.46,81.1,-0.76595,0.00021,17.37073]
[1779517957981,26.13,75403.11,81.1,-0.76602,0.00021,17.36753]
[1779517959995,26.13,75404.86,81.1,-0.76566,0.00021,17.38277]
[1779517965033,26.13,75405.08,81.1,-0.76562,0.00021,17.38448]
[1779517970068,26.13,75405.09,81.1,-0.76562,0.00021,17.38436]
[1779517975103,26.13,75404.81,81.1,-0.76569,0.00021,17.38171]
[1779517980138,26.13,75402.91,81.1,-0.76608,0.00021,17.3649]
[1779517982152,26.13,75396.78,81.1,-0.76735,0.00021,17.31117]
[1779517983159,26.13,75394.91,81.1,-0.76774,0.00021,17.2948]
[1779517989202,26.13,75394.51,81.1,-0.76784,0.00021,17.29064]
[1779517991216,26.13,75391.66,81.1,-0.76843,0.00021,17.2652]
[1779517992223,26.12,75389.27,81.1,-0.76893,0.00021,17.24399]
[1779518000280,26.12,75388.59,81.1,-0.7691,0.00021,17.23675]
[1779518005315,26.12,75388.36,81.1,-0.76916,0.00021,17.2341]
[1779518010349,26.12,75388.3,81.1,-0.76919,0.00021,17.23304]
[1779518014378,26.12,75389.73,81.1,-0.76894,0.00021,17.24065]
[1779518017399,26.12,75391.08,81.1,-0.76867,0.00021,17.25224]
[1779518022434,26.11,75390.76,81.1,-0.76875,0.00021,17.24899]
[1779518023441,26.11,75392.82,81.1,-0.76833,0.00021,17.26703]
[1779518025456,26.11,75395.79,81.1,-0.76772,0.00021,17.29293]
[1779518030491,26.11,75395.48,81.1,-0.76779,0.00021,17.28965]
[1779518036533,26.11,75396.09,81.1,-0.76768,0.00021,17.29443]
[1779518037540,26.11,75393.94,81.1,-0.76813,0.00021,17.27545]
[1779518046603,26.11,75392.89,81.1,-0.76836,0.00021,17.26572]
[1779518052645,26.11,75393.62,81.1,-0.76821,0.00021,17.27186]
[1779518053652,26.11,75391.82,81.1,-0.76859,0.00021,17.25599]
[1779518054659,26.11,75388.99,81.1,-0.76917,0.00021,17.23104]
[1779518055666,26.11,75386.97,81.1,-0.76958,0.00021,17.21324]
[1779518057680,26.11,75384.2,81.1,-0.77015,0.00021,17.18884]
[1779518058688,26.11,75382.31,81.1,-0.77054,0.00021,17.17219]
[1779518059694,26.11,75378.91,81.1,-0.77124,0.0002,17.14219]
[1779518060701,26.11,75377.48,81.1,-0.77153,0.0002,17.12962]
[1779518063722,26.11,75379.08,81.1,-0.77119,0.0002,17.14401]
[1779518069764,26.11,75378.74,81.1,-0.77126,0.0002,17.14134]
[1779518074798,26.11,75378.63,81.1,-0.77131,0.0002,17.13609]
[1779518079834,26.11,75378.7,81.1,-0.77128,0.0002,17.1374]
[1779518082855,26.11,75377.48,81.1,-0.77152,0.0002,17.12702]
[1779518084869,26.11,75380.15,81.1,-0.77097,0.0002,17.1509]
[1779518085876,26.11,75381.44,81.1,-0.7707,0.00021,17.1624]
[1779518090911,26.12,75380.77,81.1,-0.77083,0.0002,17.15695]
[1779518095946,26.12,75380.85,81.1,-0.7708,0.0002,17.15808]
[1779518101989,26.12,75380.95,81.1,-0.77077,0.0002,17.15941]
[1779518106017,26.12,75379.54,81.1,-0.77105,0.0002,17.1472]
[1779518112061,26.12,75380.72,81.1,-0.7708,0.0002,17.15804]
[1779518113068,26.12,75382.61,81.1,-0.77041,0.00021,17.17478]
[1779518118103,26.12,75382.62,81.1,-0.77041,0.00021,17.17504]
[1779518120116,26.12,75386.63,81.1,-0.76958,0.00021,17.21046]
[1779518121124,26.12,75389.07,81.1,-0.76908,0.00021,17.23194]
[1779518126158,26.12,75388.96,81.1,-0.7691,0.00021,17.23089]
[1779518131194,26.12,75389.07,81.1,-0.76912,0.00021,17.2273]
[1779518132200,26.12,75386.91,81.1,-0.76956,0.00021,17.20828]
[1779518136229,26.12,75388.55,81.1,-0.76923,0.00021,17.22278]
[1779518141264,26.12,75386.93,81.1,-0.76956,0.00021,17.20847]
[1779518143278,26.12,75388.29,81.1,-0.76928,0.00021,17.22046]
[1779518148313,26.12,75388.23,81.1,-0.76929,0.00021,17.21996]
[1779518153348,26.12,75387.76,81.1,-0.76939,0.00021,17.21589]
[1779518160399,26.12,75387.54,81.1,-0.76943,0.00021,17.21409]
[1779518167448,26.12,75387.41,81.1,-0.76946,0.00021,17.21262]
[1779518171476,26.12,75389.0,81.1,-0.76914,0.00021,17.2265]
[1779518177519,26.12,75388.86,81.1,-0.76917,0.00021,17.22502]
[1779518182554,26.12,75388.59,81.1,-0.76923,0.00021,17.22249]
[1779518187588,26.12,75389.84,81.1,-0.76898,0.00021,17.23335]
[1779518192624,26.12,75389.47,81.1,-0.76909,0.00021,17.22581]
[1779518195645,26.12,75391.25,81.1,-0.76872,0.00021,17.24171]
[1779518200680,26.12,75390.66,81.1,-0.76883,0.00021,17.23687]
[1779518209743,26.12,75390.52,81.1,-0.76884,0.00021,17.23631]
[1779518214778,26.12,75389.99,81.1,-0.76894,0.00021,17.23206]
[1779518220820,26.13,75388.72,81.1,-0.76919,0.00021,17.22142]
[1779518223841,26.13,75382.81,81.1,-0.7704,0.00021,17.16964]
[1779518228876,26.13,75382.22,81.1,-0.77051,0.00021,17.1647]
[1779518231897,26.13,75379.71,81.1,-0.77102,0.0002,17.14278]
[1779518232904,26.13,75377.2,81.1,-0.77153,0.0002,17.12068]
[1779518235925,26.13,75374.49,81.1,-0.77208,0.0002,17.09702]
[1779518240970,26.13,75371.39,81.1,-0.7727,0.0002,17.07019]
[1779518241974,26.13,75362.04,81.1,-0.7746,0.0002,16.98737]
[1779518242981,26.13,75359.78,81.1,-0.77505,0.0002,16.96753]
[1779518243224,26.13,75359.78,81.1,-0.77505,0.0002,16.96753]
[1779518243988,26.13,75356.24,81.1,-0.77576,0.0002,16.93628]
[1779518246002,26.13,75352.68,81.1,-0.77646,0.0002,16.90523]
[1779518247009,26.13,75346.34,81.1,-0.77774,0.0002,16.84896]
[1779518249028,26.14,75344.88,81.1,-0.77801,0.0002,16.8367]
[1779518250350,26.14,75344.88,81.1,-0.77801,0.0002,16.8367]
[1779518250421,26.14,75344.81,81.1,-0.77802,0.0002,16.83647]
[1779518251043,26.14,75343.75,81.1,-0.77826,0.0002,16.82283]
[1779518252050,26.14,75338.53,81.1,-0.7793,0.0002,16.77651]
[1779518253057,26.14,75337.4,81.1,-0.77952,0.0002,16.76684]
[1779518254064,26.14,75337.79,81.1,-0.77943,0.0002,16.7708]
[1779518255071,26.14,75336.88,81.1,-0.7796,0.0002,16.76311]
[1779518261113,26.15,75336.96,81.1,-0.77952,0.0002,16.76661]
[1779518262120,26.15,75339.14,81.1,-0.77907,0.0002,16.78659]
[1779518266148,26.16,75339.8,81.1,-0.7789,0.0002,16.79418]
[1779518267155,26.16,75340.52,81.1,-0.77875,0.0002,16.80103]
[1779518270176,26.16,75339.7,81.1,-0.77888,0.0002,16.79489]
[1779518274204,26.16,75340.74,81.1,-0.77864,0.0002,16.80579]
[1779518275211,26.17,75340.29,81.1,-0.77872,0.0002,16.80215]
[1779518278232,26.17,75340.98,81.1,-0.77855,0.0002,16.80946]
[1779518283268,26.17,75342.84,81.1,-0.77814,0.0002,16.82792]
[1779518284274,26.17,75343.93,81.1,-0.77791,0.0002,16.83799]
[1779518287295,26.18,75344.57,81.1,-0.77776,0.0002,16.8447]
[1779518288302,26.18,75345.32,81.1,-0.7776,0.0002,16.85171]
[1779518290316,26.18,75346.13,81.1,-0.77742,0.0002,16.85956]
[1779518293337,26.18,75346.84,81.1,-0.77726,0.0002,16.86678]
[1779518295351,26.18,75347.47,81.1,-0.77712,0.0002,16.87297]
[1779518298372,26.18,75349.57,81.1,-0.77668,0.0002,16.89249]
[1779518303406,26.19,75349.17,81.1,-0.77673,0.0002,16.89017]
[1779518310458,26.19,75348.35,81.1,-0.77684,0.0002,16.88528]
[1779518311465,26.2,75349.3,81.1,-0.77668,0.0002,16.88961]
[1779518317507,26.2,75349.32,81.1,-0.77662,0.0002,16.89225]
[1779518326571,26.21,75350.13,81.1,-0.77637,0.0002,16.90302]
[1779518331606,26.22,75350.2,81.1,-0.77631,0.0002,16.90555]
[1779518337648,26.22,75350.21,81.1,-0.77624,0.0002,16.90846]
[1779518339391,26.22,75350.17,81.1,-0.77624,0.0002,16.90857]
[1779518339723,26.22,75350.17,81.1,-0.77624,0.0002,16.90857]
[1779518339821,26.23,75350.2,81.1,-0.77621,0.0002,16.90977]
[1779518340414,26.23,75350.2,81.1,-0.77621,0.0002,16.90977]
[1779518340491,26.23,75350.2,81.1,-0.77621,0.0002,16.90977]
[1779518340851,26.23,75350.17,81.1,-0.77621,0.0002,16.90997]
[1779518346220,26.23,75349.99,81.1,-0.7762,0.0002,16.91023]
[1779518350739,26.24,75351.48,81.1,-0.77585,0.0002,16.92577]
[1779518355774,26.25,75357.73,81.1,-0.77453,0.0002,16.98336]
[1779518361818,26.25,75359.36,81.1,-0.77414,0.0002,17.00043]
[1779518362825,26.25,75360.93,81.1,-0.77381,0.0002,17.01466]
[1779518363832,26.25,75368.32,81.1,-0.77231,0.0002,17.08021]
[1779518364839,26.25,75369.96,81.1,-0.77197,0.0002,17.09492]
[1779518369874,26.26,75370.3,81.1,-0.77187,0.0002,17.09915]
[1779518374909,26.26,75370.27,81.1,-0.77188,0.0002,17.09562]
[1779518379944,26.27,75368.02,81.1,-0.77231,0.0002,17.07718]
[1779518385986,26.27,75366.24,81.1,-0.77263,0.0002,17.06333]
[1779518386992,26.27,75356.65,81.1,-0.77456,0.0002,16.979]
[1779518388000,26.27,75355.67,81.1,-0.77475,0.0002,16.97075]
[1779518393035,26.28,75356.06,81.1,-0.77462,0.0002,16.97629]
[1779518399076,26.28,75356.38,81.1,-0.7745,0.0002,16.98154]
[1779518407136,26.29,75356.28,81.1,-0.77445,0.0002,16.98381]
[1779518416204,26.3,75353.81,81.1,-0.77487,0.0002,16.96504]
[1779518418753,26.3,75353.75,81.1,-0.77488,0.0002,16.9649]
[1779518419818,26.3,75353.75,81.1,-0.77486,0.0002,16.96568]
[1779518423932,26.31,75355.92,81.1,-0.77438,0.0002,16.98671]
[1779518424260,26.31,75358.21,81.1,-0.77392,0.0002,17.00692]
[1779518427281,26.31,75360.25,81.1,-0.77348,0.0002,17.02587]
[1779518433323,26.32,75360.03,81.1,-0.77352,0.0002,17.02124]
[1779518439365,26.32,75359.97,81.1,-0.77349,0.0002,17.02259]
[1779518444400,26.33,75359.97,81.1,-0.77345,0.0002,17.02416]
[1779518448428,26.33,75362.13,81.1,-0.77298,0.0002,17.0444]
[1779518449436,26.33,75364.34,81.1,-0.77253,0.0002,17.06413]
[1779518454472,26.33,75365.36,81.1,-0.77229,0.0002,17.07461]
[1779518460514,26.34,75365.78,81.1,-0.77216,0.0002,17.07998]
[1779518466556,26.34,75364.81,81.1,-0.77232,0.0002,17.07312]
[1779518469578,26.34,75363.17,81.1,-0.77263,0.0002,17.05959]
[1779518474613,26.35,75364.2,81.1,-0.77239,0.0002,17.0701]
[1779518481662,26.37,75363.77,81.1,-0.77231,0.0002,17.07343]
[1779518486697,26.37,75364.57,81.1,-0.77211,0.0002,17.08181]
[1779518494753,26.38,75364.22,81.1,-0.77217,0.0002,17.07634]
[1779518499788,26.38,75364.48,81.1,-0.77209,0.0002,17.07997]
[1779518511872,26.39,75364.05,81.1,-0.7721,0.0002,17.07943]
[1779518516907,26.39,75363.48,81.1,-0.77218,0.0002,17.07602]
[1779518521942,26.4,75363.81,81.1,-0.77208,0.0002,17.08024]
[1779518523956,26.4,75365.28,81.1,-0.77177,0.0002,17.09364]
[1779518528991,26.4,75366.25,81.1,-0.77154,0.0002,17.10335]
[1779518535037,26.41,75366.76,81.1,-0.7714,0.0002,17.10921]
[1779518540072,26.41,75366.15,81.1,-0.7715,0.0002,17.10505]
[1779518545107,26.41,75365.99,81.1,-0.77151,0.0002,17.10481]
[1779518551149,26.42,75367.13,81.1,-0.77128,0.0002,17.11164]
[1779518552156,26.42,75370.26,81.1,-0.77064,0.0002,17.13921]
[1779518557194,26.42,75370.4,81.1,-0.77059,0.0002,17.14137]
[1779518562229,26.42,75370.6,81.1,-0.77053,0.0002,17.14409]
[1779518567264,26.42,75371.19,81.1,-0.77039,0.0002,17.14987]
[1779518571291,26.43,75369.58,81.1,-0.7707,0.0002,17.13637]
[1779518576328,26.43,75371.77,81.1,-0.77024,0.0002,17.15629]
[1779518581364,26.43,75371.3,81.1,-0.77031,0.0002,17.15319]
[1779518588413,26.43,75371.36,81.1,-0.77026,0.0002,17.15516]
[1779518593448,26.44,75371.35,81.1,-0.77024,0.0002,17.15612]
[1779518599490,26.44,75371.84,81.1,-0.77011,0.0002,17.16161]
[1779518601504,26.44,75370.26,81.1,-0.77042,0.0002,17.14824]
[1779518607546,26.45,75370.17,81.1,-0.77041,0.0002,17.14875]
[1779518612582,26.45,75370.36,81.1,-0.77039,0.0002,17.14696]
[1779518613589,26.45,75367.31,81.1,-0.771,0.0002,17.12058]
[1779518618624,26.45,75366.84,81.1,-0.77107,0.0002,17.11771]
[1779518623659,26.46,75367.07,81.1,-0.77099,0.0002,17.12092]
[1779518628694,26.46,75367.04,81.1,-0.77097,0.0002,17.12192]
[1779518633729,26.46,75367.07,81.1,-0.77093,0.0002,17.12339]
[1779518638764,26.47,75367.12,81.1,-0.77089,0.0002,17.125]
[1779518643799,26.47,75367.37,81.1,-0.77082,0.0002,17.12832]
[1779518648835,26.47,75366.93,81.1,-0.77088,0.0002,17.12558]
[1779518654877,26.48,75366.66,81.1,-0.7709,0.0002,17.12451]
[1779518664947,26.48,75366.66,81.1,-0.77085,0.0002,17.12665]
[1779518669982,26.48,75366.86,81.1,-0.77079,0.0002,17.12942]
[1779518677031,26.49,75367.15,81.1,-0.77073,0.0002,17.12882]
[1779518682066,26.49,75368.31,81.1,-0.77047,0.0002,17.13991]
[1779518688108,26.49,75368.83,81.1,-0.77034,0.0002,17.14572]
[1779518694150,26.5,75367.42,81.1,-0.7706,0.0002,17.13461]
[1779518695158,26.5,75365.98,81.1,-0.77088,0.0002,17.12221]
[1779518700192,26.5,75367.08,81.1,-0.77064,0.0002,17.13256]
[1779518705228,26.5,75366.75,81.1,-0.77069,0.0002,17.13064]
[1779518706235,26.5,75368.86,81.1,-0.77025,0.0002,17.14922]
[1779518707241,26.5,75370.46,81.1,-0.76993,0.0002,17.16333]
[1779518713283,26.51,75370.22,81.1,-0.76995,0.0002,17.16237]
[1779518718317,26.51,75370.02,81.1,-0.76996,0.0002,17.16159]
[1779518720335,26.51,75371.63,81.1,-0.76963,0.0002,17.17595]
[1779518725370,26.51,75371.0,81.1,-0.76973,0.0002,17.1714]
[1779518730405,26.52,75370.53,81.1,-0.76981,0.0002,17.16826]
[1779518735490,26.52,75370.39,81.1,-0.76985,0.0002,17.1635]
[1779518742539,26.52,75370.47,81.1,-0.7698,0.0002,17.16559]
[1779518746568,26.52,75357.03,81.1,-0.7725,0.0002,17.04941]
[1779518747575,26.53,75356.23,81.1,-0.77265,0.0002,17.04276]
[1779518752610,26.54,75356.28,81.1,-0.77253,0.0002,17.04781]
[1779518755631,26.54,75354.27,81.1,-0.77291,0.0002,17.03123]
[1779518760666,26.54,75353.65,81.1,-0.773,0.0002,17.02743]
[1779518762680,26.55,75354.98,81.1,-0.77272,0.0002,17.03968]
[1779518767715,26.55,75350.42,81.1,-0.7736,0.0002,17.00141]
[1779518768723,26.55,75347.59,81.1,-0.77416,0.0002,16.97702]
[1779518773758,26.56,75347.35,81.1,-0.77416,0.0002,16.97671]
[1779518778793,26.56,75343.02,81.1,-0.77499,0.0002,16.94057]
[1779518779800,26.56,75340.96,81.1,-0.77539,0.0002,16.9229]
[1779518785842,26.57,75338.8,81.1,-0.77577,0.0002,16.90632]
[1779518790877,26.57,75337.27,81.1,-0.77604,0.0002,16.89441]
[1779518795912,26.58,75336.54,81.1,-0.77619,0.0002,16.88494]
[1779518799940,26.58,75334.81,81.1,-0.7765,0.0002,16.87099]
[1779518800947,26.58,75330.44,81.1,-0.77737,0.0002,16.83294]
[1779518805982,26.58,75330.84,81.1,-0.77725,0.0002,16.83822]
[1779518811018,26.59,75328.5,81.1,-0.77767,0.0002,16.81926]
[1779518812025,26.59,75327.18,81.1,-0.77793,0.0002,16.80795]
[1779518815046,26.59,75324.68,81.1,-0.7784,0.0002,16.78711]
[1779518820081,26.6,75323.89,81.1,-0.77851,0.0002,16.78217]
[1779518822095,26.6,75322.72,81.1,-0.77873,0.0002,16.77243]
[1779518828137,26.6,75323.43,81.1,-0.77855,0.0002,16.78031]
[1779518833172,26.61,75323.04,81.1,-0.7786,0.0002,16.77816]
[1779518838207,26.61,75322.6,81.1,-0.77865,0.0002,16.77563]
[1779518842235,26.61,75321.29,81.1,-0.77888,0.0002,16.76521]
[1779518844249,26.62,75319.29,81.1,-0.77927,0.0002,16.74819]
[1779518846263,26.62,75317.88,81.1,-0.77952,0.0002,16.73673]
[1779518851299,26.62,75317.56,81.1,-0.77959,0.0002,16.731]
[1779518855327,26.63,75316.29,81.1,-0.77981,0.0002,16.72114]
[1779518860362,26.63,75315.95,81.1,-0.77984,0.0002,16.71983]
[1779518865397,26.63,75315.96,81.1,-0.7798,0.0002,16.72158]
[1779518870432,26.64,75316.36,81.1,-0.77968,0.0002,16.72674]
[1779518871439,26.64,75320.46,81.1,-0.77886,0.0002,16.76312]
[1779518876474,26.64,75319.99,81.1,-0.77892,0.0002,16.76044]
[1779518880502,26.65,75319.17,81.1,-0.77906,0.0002,16.75442]
[1779518881509,26.65,75316.31,81.1,-0.77961,0.0002,16.72958]
[1779518884530,26.65,75315.39,81.1,-0.77977,0.0002,16.72252]
[1779518886544,26.65,75314.52,81.1,-0.77993,0.0002,16.71557]
[1779518887344,26.65,75314.52,81.1,-0.77993,0.0002,16.71557]
[1779518889567,26.65,75313.12,81.1,-0.78018,0.0002,16.70433]
[1779518889732,26.65,75313.12,81.1,-0.78018,0.0002,16.70433]
[1779518890572,26.66,75313.01,81.1,-0.78019,0.0002,16.70373]
[1779518895607,26.66,75312.43,81.1,-0.78026,0.0002,16.70049]
[1779518900642,26.66,75312.37,81.1,-0.78023,0.0002,16.70182]
[1779518905677,26.67,75312.29,81.1,-0.7802,0.0002,16.70295]
[1779518910711,26.67,75312.54,81.1,-0.78011,0.0002,16.70694]
[1779518913733,26.68,75311.52,81.1,-0.78033,0.0002,16.69446]
[1779518918768,26.68,75311.45,81.1,-0.7803,0.0002,16.69563]
[1779518919775,26.68,75310.42,81.1,-0.7805,0.0002,16.68692]
[1779518924810,26.69,75310.76,81.1,-0.78039,0.0002,16.6917]
[1779518929845,26.69,75310.95,81.1,-0.78031,0.0002,16.69504]
[1779518934880,26.7,75310.88,81.1,-0.78029,0.0002,16.69607]
[1779518945957,26.71,75310.91,81.1,-0.7802,0.0002,16.69993]
[1779518946964,26.71,75311.67,81.1,-0.78005,0.0002,16.70693]
[1779518947971,26.71,75313.13,81.1,-0.77975,0.0002,16.72007]
[1779518953007,26.71,75312.97,81.1,-0.77975,0.0002,16.72019]
[1779518958043,26.72,75312.82,81.1,-0.77974,0.0002,16.72043]
[1779518963078,26.72,75312.91,81.1,-0.77969,0.0002,16.72279]
[1779518968113,26.72,75313.64,81.1,-0.77951,0.0002,16.73077]
[1779518973148,26.73,75313.95,81.1,-0.77945,0.0002,16.73047]
[1779518980197,26.73,75313.96,81.1,-0.7794,0.0002,16.73273]
[1779518984225,26.74,75314.82,81.1,-0.7792,0.0002,16.74154]
[1779518985232,26.74,75316.57,81.1,-0.77885,0.0002,16.75718]
[1779518990267,26.74,75316.89,81.1,-0.77875,0.0002,16.76145]
[1779518991273,26.74,75317.75,81.1,-0.77858,0.0002,16.76927]
[1779518992281,26.74,75319.23,81.1,-0.77828,0.0002,16.7825]
[1779518997315,26.75,75319.09,81.1,-0.77828,0.0002,16.78259]
[1779519002351,26.75,75319.1,81.1,-0.77824,0.0002,16.784]
[1779519007386,26.75,75323.61,81.1,-0.77732,0.0002,16.82472]
[1779519008393,26.75,75325.92,81.1,-0.77686,0.0002,16.84513]
[1779519011413,26.76,75328.45,81.1,-0.77635,0.0002,16.86778]
[1779519012421,26.76,75330.7,81.1,-0.7759,0.0002,16.88756]
[1779519018463,26.76,75330.27,81.1,-0.77596,0.0002,16.88493]
[1779519021483,26.76,75331.31,81.1,-0.77574,0.0002,16.89436]
[1779519026519,26.76,75331.31,81.1,-0.77573,0.0002,16.89488]
[1779519031556,26.76,75331.32,81.1,-0.77575,0.0002,16.89096]
[1779519037598,26.77,75331.25,81.1,-0.77573,0.0002,16.89175]
[1779519042633,26.77,75330.89,81.1,-0.77578,0.0002,16.88958]
[1779519043640,26.77,75320.18,81.1,-0.7779,0.0002,16.79632]
[1779519044647,26.77,75319.16,81.1,-0.77809,0.0002,16.78766]
[1779519049682,26.77,75319.63,81.1,-0.77796,0.0002,16.79341]
[1779519055724,26.78,75319.12,81.1,-0.77802,0.0002,16.79077]
[1779519060759,26.78,75319.05,81.1,-0.77801,0.0002,16.79131]
[1779519065797,26.79,75319.2,81.1,-0.77795,0.0002,16.79373]
[1779519071839,26.79,75319.18,81.1,-0.77793,0.0002,16.79486]
[1779519074860,26.79,75317.99,81.1,-0.77815,0.0002,16.78512]
[1779519077881,26.79,75314.25,81.1,-0.77887,0.0002,16.75307]
[1779519086944,26.8,75313.72,81.1,-0.77893,0.0002,16.75038]
[1779519092986,26.8,75313.76,81.1,-0.77893,0.0002,16.74751]
[1779519098022,26.8,75315.39,81.1,-0.77858,0.0002,16.7629]
[1779519099029,26.8,75316.23,81.1,-0.77841,0.0002,16.77045]
[1779519104064,26.81,75317.14,81.1,-0.77821,0.0002,16.77941]
[1779519106081,26.81,75315.85,81.1,-0.77845,0.0002,16.76855]
[1779519108095,26.81,75313.35,81.1,-0.77893,0.0002,16.74715]
[1779519109101,26.81,75312.48,81.1,-0.7791,0.0002,16.73979]
[1779519119172,26.82,75312.48,81.1,-0.77904,0.0002,16.74222]
[1779519124207,26.82,75311.87,81.1,-0.77913,0.0002,16.73811]
[1779519125214,26.82,75311.12,81.1,-0.77928,0.0002,16.73181]
[1779519127228,26.82,75312.31,81.1,-0.77903,0.0002,16.74271]
[1779519128235,26.82,75315.92,81.1,-0.77832,0.0002,16.77445]
[1779519129242,26.82,75317.58,81.1,-0.77798,0.0002,16.78913]
[1779519130249,26.82,75318.85,81.1,-0.77773,0.0002,16.80039]
[1779519131256,26.82,75325.02,81.1,-0.77651,0.0002,16.85426]
[1779519134277,26.82,75330.27,81.1,-0.77547,0.0002,16.90014]
[1779519135285,26.82,75328.93,81.1,-0.77573,0.0002,16.88855]
[1779519145355,26.83,75316.92,81.1,-0.77809,0.0002,16.78461]
[1779519146362,26.83,75315.52,81.1,-0.77836,0.0002,16.77254]
[1779519153411,26.83,75315.5,81.1,-0.77836,0.0002,16.76967]
[1779519158446,26.83,75313.96,81.1,-0.77863,0.0002,16.75754]
[1779519169523,26.84,75313.87,81.1,-0.77857,0.0002,16.76009]
[1779519183621,26.86,75315.92,81.1,-0.77807,0.0002,16.78238]
[1779519184628,26.86,75325.36,81.1,-0.7762,0.0002,16.8648]
[1779519187649,26.86,75327.0,81.1,-0.77586,0.0002,16.87983]
[1779519199736,26.86,75326.98,81.1,-0.77585,0.0002,16.88027]
[1779519209806,26.86,75326.98,81.1,-0.77584,0.0002,16.88069]
[1779519216855,26.86,75327.57,81.1,-0.77575,0.0002,16.88143]
[1779519221890,26.86,75327.26,81.1,-0.77581,0.0002,16.87882]
[1779519224911,26.86,75325.46,81.1,-0.77617,0.0002,16.86325]
[1779519225918,26.86,75323.38,81.1,-0.77657,0.0002,16.84538]
[1779519232966,26.86,75323.92,81.1,-0.77646,0.0002,16.85031]
[1779519238003,26.86,75323.48,81.1,-0.77655,0.0002,16.84668]
[1779519239010,26.86,75325.44,81.1,-0.77616,0.0002,16.86374]
[1779519240028,26.86,75327.14,81.1,-0.77582,0.0002,16.87851]
[1779519245055,26.86,75327.29,81.1,-0.77579,0.0002,16.87982]
[1779519250090,26.86,75327.25,81.1,-0.7758,0.0002,16.87947]
[1779519256132,26.86,75327.26,81.1,-0.7758,0.0002,16.87952]
[1779519261167,26.86,75328.04,81.1,-0.77565,0.0002,16.88621]
[1779519266202,26.86,75329.54,81.1,-0.77535,0.0002,16.89916]
[1779519268216,26.86,75328.35,81.1,-0.77558,0.0002,16.88898]
[1779519273251,26.86,75328.5,81.1,-0.77559,0.0002,16.8859]
[1779519278286,26.86,75327.69,81.1,-0.77574,0.0002,16.87909]
[1779519282315,26.87,75326.04,81.1,-0.77606,0.0002,16.86497]
[1779519283321,26.87,75324.89,81.1,-0.77629,0.0002,16.85503]
[1779519285335,26.87,75323.97,81.1,-0.77647,0.0002,16.84714]
[1779519286342,26.87,75320.67,81.1,-0.77712,0.0002,16.81854]
[1779519293391,26.87,75320.69,81.1,-0.77709,0.0002,16.81997]
[1779519305475,26.88,75320.83,81.1,-0.777,0.0002,16.82366]
[1779519310511,26.88,75320.4,81.1,-0.77707,0.0002,16.82059]
[1779519318567,26.88,75322.35,81.1,-0.77666,0.0002,16.83853]
[1779519320581,26.88,75325.19,81.1,-0.7761,0.0002,16.86336]
[1779519321588,26.88,75328.29,81.1,-0.77548,0.0002,16.89032]
[1779519325616,26.88,75329.52,81.1,-0.77524,0.0002,16.90114]
[1779519330659,26.88,75329.46,81.1,-0.77524,0.0002,16.90077]
[1779519332673,26.88,75332.03,81.1,-0.77477,0.0002,16.91853]
[1779519338715,26.88,75331.98,81.1,-0.77478,0.0002,16.91818]
[1779519343750,26.88,75333.44,81.1,-0.77449,0.0002,16.93077]
[1779519348784,26.88,75333.7,81.1,-0.77444,0.0002,16.93289]
[1779519353820,26.88,75333.64,81.1,-0.77446,0.0002,16.93223]
[1779519358855,26.88,75333.65,81.1,-0.77446,0.0002,16.93213]
[1779519359862,26.88,75331.89,81.1,-0.77481,0.0002,16.91687]
[1779519360869,26.88,75329.11,81.1,-0.77536,0.0002,16.89279]
[1779519361875,26.88,75327.36,81.1,-0.77571,0.0002,16.87764]
[1779519363890,26.88,75326.33,81.1,-0.77591,0.0002,16.86877]
[1779519364897,26.88,75323.94,81.1,-0.77638,0.0002,16.8481]
[1779519370939,26.88,75323.49,81.1,-0.77646,0.0002,16.84463]
[1779519376981,26.88,75323.45,81.1,-0.77646,0.0002,16.84472]
[1779519378995,26.88,75316.8,81.1,-0.77776,0.0002,16.78713]
[1779519382016,26.89,75315.17,81.1,-0.77807,0.0002,16.77339]
[1779519387051,26.89,75314.4,81.1,-0.77821,0.0002,16.7675]
[1779519392086,26.89,75314.64,81.1,-0.77818,0.0002,16.76588]
[1779519397121,26.89,75314.88,81.1,-0.77811,0.0002,16.76883]
[1779519402156,26.89,75314.84,81.1,-0.7781,0.0002,16.76933]
[1779519407191,26.9,75314.78,81.1,-0.77809,0.0002,16.76968]
[1779519408198,26.9,75322.44,81.1,-0.77658,0.0002,16.83636]
[1779519409205,26.9,75330.19,81.1,-0.77505,0.0002,16.90367]
[1779519417261,26.9,75329.77,81.1,-0.77511,0.0002,16.90103]
[1779519422296,26.9,75330.24,81.1,-0.775,0.0002,16.90556]
[1779519426325,26.9,75335.18,81.1,-0.77402,0.0002,16.94838]
[1779519427332,26.9,75332.0,81.1,-0.77465,0.0002,16.921]
[1779519432367,26.9,75333.02,81.1,-0.77444,0.0002,16.92989]
[1779519437402,26.9,75332.22,81.1,-0.7746,0.0002,16.92304]
[1779519440422,26.9,75333.36,81.1,-0.77437,0.0002,16.93305]
[1779519441430,26.9,75335.11,81.1,-0.77402,0.0002,16.94826]
[1779519446465,26.9,75340.22,81.1,-0.77301,0.0002,16.9924]
[1779519449486,26.9,75342.18,81.1,-0.77262,0.0002,17.00919]
[1779519454522,26.9,75342.74,81.1,-0.77255,0.0002,17.00933]
[1779519459557,26.9,75342.55,81.1,-0.77259,0.0002,17.00754]
[1779519463585,26.9,75343.97,81.1,-0.77231,0.0002,17.01957]
[1779519468620,26.9,75344.93,81.1,-0.77213,0.0002,17.02751]
[1779519473655,26.9,75343.79,81.1,-0.77236,0.0002,17.01762]
[1779519481813,26.9,75343.76,81.1,-0.77237,0.0002,17.0173]
[1779519485739,26.9,75342.2,81.1,-0.77268,0.0002,17.00365]
[1779519487753,26.9,75340.72,81.1,-0.77298,0.0002,16.99092]
[1779519493795,26.9,75340.44,81.1,-0.77304,0.0002,16.98835]
[1779519494802,26.9,75336.25,81.1,-0.77387,0.0002,16.95219]
[1779519495809,26.9,75331.64,81.1,-0.77478,0.0002,16.91233]
[1779519496816,26.9,75329.89,81.1,-0.77513,0.0002,16.89719]
[1779519501851,26.9,75329.88,81.1,-0.77512,0.0002,16.89749]
[1779519508899,26.9,75327.96,81.1,-0.7755,0.0002,16.88107]
[1779519509906,26.9,75326.63,81.1,-0.77576,0.0002,16.86953]
[1779519514942,26.9,75326.75,81.1,-0.77577,0.0002,16.86647]
[1779519519977,26.9,75326.62,81.1,-0.77578,0.0002,16.86591]
[1779519527036,26.9,75314.47,81.1,-0.77816,0.0002,16.76087]
[1779519528043,26.9,75314.1,81.1,-0.77823,0.0002,16.75786]
[1779519532071,26.91,75315.68,81.1,-0.7779,0.0002,16.77243]
[1779519542141,26.91,75315.91,81.1,-0.77781,0.0002,16.77638]
[1779519548182,26.92,75316.23,81.1,-0.77772,0.0002,16.78036]
[1779519554224,26.92,75316.23,81.1,-0.77769,0.0002,16.78158]
[1779519560267,26.92,75316.25,81.1,-0.77766,0.0002,16.78298]
[1779519565302,26.92,75318.65,81.1,-0.77716,0.0002,16.80485]
[1779519570337,26.93,75318.53,81.1,-0.77716,0.0002,16.80477]
[1779519574365,26.93,75317.66,81.1,-0.77735,0.0002,16.79347]
[1779519579401,26.93,75318.23,81.1,-0.77722,0.0002,16.79949]
[1779519580408,26.93,75319.44,81.1,-0.77697,0.0002,16.81031]
[1779519587457,26.94,75319.33,81.1,-0.77694,0.0002,16.81167]
[1779519592491,26.94,75319.6,81.1,-0.77685,0.0002,16.81569]
[1779519594545,26.94,75319.6,81.1,-0.77685,0.0002,16.81569]
[1779519595616,26.95,75319.53,81.1,-0.77685,0.0002,16.8157]
[1779519596226,26.95,75319.53,81.1,-0.77685,0.0002,16.8157]
[1779519596306,26.95,75322.38,81.1,-0.77627,0.0002,16.84095]
[1779519599540,26.95,75323.87,81.1,-0.77596,0.0002,16.8546]
[1779519601555,26.95,75327.25,81.1,-0.77528,0.0002,16.8843]
[1779519602562,26.95,75331.98,81.1,-0.77434,0.0002,16.92532]
[1779519603569,26.95,75333.46,81.1,-0.77405,0.0002,16.93823]
[1779519606593,26.95,75334.99,81.1,-0.77373,0.0002,16.95184]
[1779519607597,26.96,75337.33,81.1,-0.77324,0.0002,16.9733]
[1779519611625,26.97,75340.76,81.1,-0.77248,0.0002,17.00587]
[1779519617023,26.97,75341.13,81.1,-0.77241,0.0002,17.00926]
[1779519617666,26.97,75344.16,81.1,-0.7718,0.0002,17.03549]
[1779519622702,26.97,75345.27,81.1,-0.77157,0.0002,17.04537]
[1779519627737,26.97,75346.55,81.1,-0.77132,0.0002,17.05621]
[1779519630049,26.97,75349.39,81.1,-0.77075,0.0002,17.08047]
[1779519630758,26.97,75353.03,81.1,-0.77002,0.0002,17.11167]
[1779519631765,26.97,75356.72,81.1,-0.76932,0.0002,17.13867]
[1779519633779,26.97,75358.44,81.1,-0.76898,0.0002,17.15347]
[1779519636393,26.97,75358.44,81.1,-0.76898,0.0002,17.15347]
[1779519638221,26.97,75359.02,81.1,-0.76886,0.0002,17.15856]
[1779519638323,26.97,75359.2,81.1,-0.76882,0.0002,17.16018]
[1779519639335,26.97,75359.2,81.1,-0.76882,0.0002,17.16018]
[1779519642842,26.97,75360.59,81.1,-0.76854,0.0002,17.17217]
[1779519644562,26.97,75360.59,81.1,-0.76854,0.0002,17.17217]
[1779519649892,26.97,75360.69,81.1,-0.76851,0.0002,17.1732]
[1779519653920,26.97,75359.14,81.1,-0.76882,0.0002,17.16007]
[1779519654927,26.97,75356.91,81.1,-0.76927,0.0002,17.14107]
[1779519659962,26.97,75355.76,81.1,-0.76949,0.0002,17.13149]
[1779519667010,26.97,75354.94,81.1,-0.76965,0.0002,17.12479]
[1779519672046,26.97,75355.46,81.1,-0.76954,0.0002,17.1294]
[1779519676074,26.97,75353.24,81.1,-0.76998,0.0002,17.11054]
[1779519677081,26.97,75350.85,81.1,-0.77046,0.0002,17.09013]
[1779519678088,26.97,75348.65,81.1,-0.7709,0.0002,17.07135]
[1779519679095,26.97,75347.22,81.1,-0.77118,0.0002,17.05917]
[1779519683123,26.97,75342.21,81.1,-0.77217,0.0002,17.01668]
[1779519684129,26.97,75340.75,81.1,-0.77245,0.0002,17.00428]
[1779519689165,26.97,75340.82,81.1,-0.77244,0.0002,17.00498]
[1779519693193,26.97,75338.59,81.1,-0.77292,0.0002,16.98138]
[1779519695207,26.97,75340.83,81.1,-0.77247,0.0002,17.00072]
[1779519700241,26.97,75340.83,81.1,-0.77247,0.0002,17.00087]
[1779519706285,26.98,75341.43,81.1,-0.77234,0.0002,17.00621]
[1779519709306,26.98,75336.22,81.1,-0.77337,0.0002,16.96156]
[1779519710314,26.98,75335.08,81.1,-0.7736,0.0002,16.95184]
[1779519711321,26.98,75328.08,81.1,-0.77498,0.0002,16.89161]
[1779519712328,26.98,75325.08,81.1,-0.77557,0.0002,16.86583]
[1779519713335,26.98,75323.93,81.1,-0.77579,0.0002,16.85604]
[1779519715349,26.98,75322.52,81.1,-0.77606,0.0002,16.84415]
[1779519721391,26.98,75322.48,81.1,-0.77605,0.0002,16.84474]
[1779519726426,26.98,75322.24,81.1,-0.77608,0.0002,16.84344]
[1779519731461,26.98,75320.1,81.1,-0.77648,0.0002,16.82574]
[1779519732468,26.98,75318.15,81.1,-0.77686,0.0002,16.80906]
[1779519737503,26.99,75317.58,81.1,-0.77695,0.0002,16.80511]
[1779519743545,26.99,75317.69,81.1,-0.77692,0.0002,16.80649]
[1779519744552,26.99,75318.83,81.1,-0.77669,0.0002,16.8164]
[1779519749587,26.99,75313.63,81.1,-0.7777,0.0002,16.77186]
[1779519752322,26.99,75314.58,81.1,-0.77755,0.0002,16.77599]
[1779519752608,26.99,75313.85,81.1,-0.77769,0.0002,16.76967]
[1779519754892,26.99,75314.2,81.1,-0.77762,0.0002,16.77286]
[1779519754994,26.99,75312.13,81.1,-0.77802,0.0002,16.75509]
[1779519755629,26.99,75307.17,81.1,-0.77899,0.0002,16.71226]
[1779519758752,26.99,75306.92,81.1,-0.77903,0.0002,16.71047]
[1779519758793,26.99,75307.56,81.1,-0.7789,0.0002,16.71618]
[1779519762678,27.0,75308.13,81.1,-0.77877,0.0002,16.72171]
[1779519763685,27.0,75302.67,81.1,-0.77983,0.00019,16.67445]
[1779519764692,27.0,75297.23,81.1,-0.78089,0.00019,16.62734]
[1779519765699,27.0,75295.73,81.1,-0.78117,0.00019,16.61453]
[1779519770734,27.0,75294.92,81.1,-0.78132,0.00019,16.60798]
[1779519772748,27.0,75296.11,81.1,-0.78108,0.00019,16.61858]
[1779519773755,27.0,75296.0,81.1,-0.7811,0.00019,16.61773]
[1779519774762,27.0,75295.73,81.1,-0.78115,0.00019,16.61549]
[1779519775769,27.0,75296.38,81.1,-0.78102,0.00019,16.62126]
[1779519779797,27.0,75296.79,81.1,-0.78093,0.00019,16.62527]
[1779519780805,27.0,75295.99,81.1,-0.78109,0.00019,16.61841]
[1779519782818,27.0,75295.72,81.1,-0.78113,0.00019,16.6163]
[1779519783825,27.0,75296.24,81.1,-0.78103,0.00019,16.62095]
[1779519784832,27.0,75296.41,81.1,-0.78099,0.00019,16.62254]
[1779519785839,27.0,75295.5,81.1,-0.78117,0.00019,16.61474]
[1779519786846,27.0,75296.65,81.1,-0.78094,0.00019,16.62488]
[1779519787853,27.0,75296.51,81.1,-0.78097,0.00019,16.62377]
[1779519788860,27.0,75290.24,81.1,-0.78218,0.00019,16.56928]
[1779519789867,27.0,75284.09,81.1,-0.78337,0.00019,16.51578]
[1779519794902,27.01,75283.74,81.1,-0.78341,0.00019,16.51397]
[1779519799936,27.01,75284.17,81.1,-0.78329,0.00019,16.51893]
[1779519806986,27.01,75287.98,81.1,-0.78252,0.00019,16.55373]
[1779519809000,27.02,75292.98,81.1,-0.78155,0.00019,16.59765]
[1779519812021,27.02,75297.47,81.1,-0.7807,0.00019,16.63257]
[1779519813028,27.02,75298.29,81.1,-0.78054,0.00019,16.6398]
[1779519814035,27.02,75297.92,81.1,-0.78061,0.00019,16.63662]
[1779519816049,27.02,75297.52,81.1,-0.78069,0.00019,16.6332]
[1779519820281,27.02,75305.97,81.1,-0.77904,0.0002,16.70666]
[1779519824118,27.02,75306.72,81.1,-0.7789,0.0002,16.71295]
[1779519832174,27.01,75306.56,81.1,-0.77895,0.0002,16.71064]
[1779519834188,27.01,75308.87,81.1,-0.77851,0.0002,16.73045]
[1779519840230,27.01,75309.37,81.1,-0.77843,0.0002,16.73409]
[1779519845265,27.01,75309.92,81.1,-0.77833,0.0002,16.73835]
[1779519846274,27.01,75302.42,81.1,-0.7798,0.00019,16.67308]
[1779519847281,27.01,75302.86,81.1,-0.77971,0.00019,16.67693]
[1779519850302,27.01,75302.27,81.1,-0.77982,0.00019,16.67222]
[1779519852316,27.01,75299.21,81.1,-0.78041,0.00019,16.64584]
[1779519853323,27.01,75296.85,81.1,-0.78087,0.00019,16.62544]
[1779519854330,27.01,75296.36,81.1,-0.78096,0.00019,16.62133]
[1779519855337,27.01,75295.68,81.1,-0.78109,0.00019,16.61557]
[1779519856344,27.01,75295.02,81.1,-0.78121,0.00019,16.60999]
[1779519857351,27.01,75295.33,81.1,-0.78115,0.00019,16.61285]
[1779519858358,27.01,75295.55,81.1,-0.7811,0.00019,16.61493]
[1779519862388,27.02,75296.29,81.1,-0.78094,0.00019,16.62201]
[1779519863395,27.02,75295.96,81.1,-0.781,0.00019,16.61929]
[1779519864402,27.02,75295.87,81.1,-0.78102,0.00019,16.61867]
[1779519865409,27.02,75295.96,81.1,-0.78099,0.00019,16.61961]
[1779519866416,27.02,75295.79,81.1,-0.78102,0.00019,16.61828]
[1779519867423,27.02,75295.99,81.1,-0.78098,0.00019,16.62018]
[1779519873464,27.02,75294.29,81.1,-0.78134,0.00019,16.60145]
[1779519878500,27.02,75293.34,81.1,-0.78152,0.00019,16.5934]
[1779519883535,27.02,75293.16,81.1,-0.78155,0.00019,16.59205]
[1779519888570,27.02,75290.17,81.1,-0.78211,0.00019,16.56685]
[1779519893612,27.03,75289.77,81.1,-0.78216,0.00019,16.56428]
[1779519901662,27.03,75288.07,81.1,-0.78244,0.00019,16.55156]
[1779519908711,27.03,75297.26,81.1,-0.78063,0.00019,16.63307]
[1779519909717,27.04,75297.17,81.1,-0.78064,0.00019,16.6324]
[1779519910725,27.04,75294.0,81.1,-0.78126,0.00019,16.60497]
[1779519911732,27.04,75291.55,81.1,-0.78173,0.00019,16.58373]
[1779519915095,27.04,75291.59,81.1,-0.78171,0.00019,16.5844]
[1779519915143,27.04,75291.59,81.1,-0.78171,0.00019,16.5844]
[1779519915760,27.04,75286.68,81.1,-0.78266,0.00019,16.54175]
[1779519916767,27.04,75281.69,81.1,-0.78362,0.00019,16.49839]
[1779519920100,27.04,75281.66,81.1,-0.78362,0.00019,16.49856]
[1779519920571,27.04,75281.43,81.1,-0.78365,0.00019,16.49698]
[1779519920795,27.04,75273.51,81.1,-0.78518,0.00019,16.42777]
[1779519926589,27.04,75274.2,81.1,-0.78502,0.00019,16.43501]
[1779519926620,27.04,75275.91,81.1,-0.78467,0.00019,16.45054]
[1779519931872,27.05,75277.68,81.1,-0.78434,0.00019,16.46289]
[1779519936907,27.05,75276.77,81.1,-0.78448,0.00019,16.45635]
[1779519937914,27.05,75275.23,81.1,-0.78477,0.00019,16.44319]
[1779519942949,27.06,75274.39,81.1,-0.7849,0.00019,16.43745]
[1779519947984,27.06,75274.08,81.1,-0.78492,0.00019,16.43637]
[1779519954028,27.07,75273.39,81.1,-0.78501,0.00019,16.4323]
[1779519957049,27.07,75271.92,81.1,-0.78527,0.00019,16.42046]
[1779519962084,27.07,75271.9,81.1,-0.78523,0.00019,16.42199]
[1779519967119,27.08,75271.81,81.1,-0.78522,0.00019,16.42247]
[1779519972154,27.08,75272.77,81.1,-0.78501,0.00019,16.43196]
[1779519977189,27.08,75272.45,81.1,-0.78505,0.00019,16.43024]
[1779519980728,27.08,75271.85,81.1,-0.78516,0.00019,16.42544]
[1779519987259,27.09,75270.71,81.1,-0.78533,0.00019,16.41727]
[1779519992294,27.09,75270.8,81.1,-0.78533,0.00019,16.41462]
[1779520001357,27.1,75270.68,81.1,-0.78531,0.00019,16.41569]
[1779520004378,27.1,75268.61,81.1,-0.78569,0.00019,16.39832]
[1779520006392,27.1,75267.22,81.1,-0.78594,0.00019,16.38669]
[1779520010420,27.1,75266.09,81.1,-0.78613,0.00019,16.37795]
[1779520011427,27.1,75263.88,81.1,-0.78655,0.00019,16.35892]
[1779520013440,27.1,75262.51,81.1,-0.7868,0.00019,16.34752]
[1779520019484,27.11,75261.51,81.1,-0.78694,0.00019,16.34093]
[1779520024518,27.11,75260.52,81.1,-0.78711,0.00019,16.33324]
[1779520026532,27.11,75259.43,81.1,-0.78731,0.00019,16.32407]
[1779520027539,27.11,75257.64,81.1,-0.78764,0.00019,16.30859]
[1779520028546,27.11,75254.67,81.1,-0.7882,0.00019,16.2827]
[1779520029553,27.11,75250.45,81.1,-0.789,0.00019,16.24581]
[1779520030560,27.11,75233.44,81.1,-0.79221,0.00019,16.0964]
[1779520031567,27.12,75233.63,81.1,-0.79217,0.00019,16.09841]
[1779520032574,27.12,75232.55,81.1,-0.79236,0.00019,16.08917]
[1779520033581,27.12,75231.55,81.1,-0.79255,0.00019,16.08063]
[1779520038616,27.12,75231.88,81.1,-0.79245,0.00019,16.08493]
[1779520039623,27.12,75232.49,81.1,-0.79233,0.00019,16.09056]
[1779520040630,27.12,75233.38,81.1,-0.79216,0.00019,16.09863]
[1779520051707,27.13,75232.4,81.1,-0.79232,0.00019,16.08817]
[1779520053720,27.13,75233.03,81.1,-0.79219,0.00019,16.09428]
[1779520057749,27.13,75231.54,81.1,-0.79245,0.00019,16.08225]
[1779520058756,27.13,75229.1,81.1,-0.7929,0.00019,16.06104]
[1779520062538,27.13,75228.74,81.1,-0.79296,0.00019,16.0585]
[1779520062604,27.13,75228.74,81.1,-0.79296,0.00019,16.0585]
[1779520062789,27.14,75212.59,81.1,-0.79596,0.00019,15.9165]
[1779520063667,27.14,75212.59,81.1,-0.79596,0.00019,15.9165]
[1779520063846,27.14,75212.59,81.1,-0.79596,0.00019,15.9165]
[1779520063900,27.14,75212.59,81.1,-0.79596,0.00019,15.9165]
[1779520063797,27.14,75195.95,81.1,-0.79903,0.00018,15.7694]
[1779520064805,27.14,75201.15,81.1,-0.79806,0.00018,15.81603]
[1779520065812,27.14,75196.12,81.1,-0.79898,0.00018,15.7718]
[1779520066819,27.14,75197.08,81.1,-0.79879,0.00018,15.78067]
[1779520068833,27.14,75198.1,81.1,-0.79859,0.00018,15.79052]
[1779520069840,27.16,75207.48,81.1,-0.7967,0.00019,15.88078]
[1779520070847,27.17,75211.59,81.1,-0.79581,0.00019,15.92305]
[1779520072861,27.18,75214.8,81.1,-0.79519,0.00019,15.95248]
[1779520073868,27.18,75222.66,81.1,-0.79372,0.00019,16.02214]
[1779520074875,27.18,75224.32,81.1,-0.7934,0.00019,16.03717]
[1779520076890,27.18,75226.16,81.1,-0.79304,0.00019,16.05414]
[1779520077896,27.18,75230.34,81.1,-0.79225,0.00019,16.09128]
[1779520081924,27.18,75229.03,81.1,-0.79246,0.00019,16.08104]
[1779520086959,27.19,75228.82,81.1,-0.79247,0.00019,16.08081]
[1779520091249,27.19,75228.82,81.1,-0.79245,0.00019,16.08177]
[1779520097029,27.2,75230.1,81.1,-0.79216,0.00019,16.0952]
[1779520102064,27.2,75231.34,81.1,-0.7919,0.00019,16.10755]
[1779520104078,27.2,75233.03,81.1,-0.79157,0.00019,16.12294]
[1779520105085,27.2,75235.46,81.1,-0.7911,0.00019,16.14452]
[1779520107099,27.2,75237.63,81.1,-0.79069,0.00019,16.16402]
[1779520109113,27.2,75239.11,81.1,-0.7904,0.00019,16.17742]
[1779520110120,27.2,75243.9,81.1,-0.78949,0.00019,16.21957]
[1779520112134,27.21,75245.12,81.1,-0.78929,0.00019,16.22594]
[1779520114149,27.21,75246.53,81.1,-0.78902,0.00019,16.23857]
[1779520118177,27.21,75249.59,81.1,-0.78843,0.00019,16.26592]
[1779520119190,27.21,75252.66,81.1,-0.78784,0.00019,16.29286]
[1779520120195,27.21,75255.82,81.1,-0.78722,0.00019,16.32135]
[1779520122226,27.22,75254.0,81.1,-0.78752,0.00019,16.3078]
[1779520126255,27.23,75255.43,81.1,-0.78708,0.00019,16.32763]
[1779520130283,27.25,75257.56,81.1,-0.78653,0.00019,16.35262]
[1779520135319,27.27,75256.36,81.1,-0.78662,0.00019,16.3486]
[1779520137618,27.27,75258.06,81.1,-0.78629,0.00019,16.36373]
[1779520138340,27.27,75259.52,81.1,-0.78601,0.00019,16.37642]
[1779520142368,27.27,75261.09,81.1,-0.7857,0.00019,16.39038]
[1779520144274,27.27,75261.18,81.1,-0.78568,0.00019,16.39124]
[1779520144490,27.27,75261.18,81.1,-0.78568,0.00019,16.39124]
[1779520144824,27.27,75262.92,81.1,-0.78535,0.00019,16.40665]
[1779520145389,27.27,75266.48,81.1,-0.78467,0.00019,16.43753]
[1779520146725,27.27,75266.48,81.1,-0.78467,0.00019,16.43753]
[1779520146821,27.27,75267.12,81.1,-0.78454,0.00019,16.44334]
[1779520150424,27.27,75268.93,81.1,-0.78419,0.00019,16.45916]
[1779520151433,27.27,75271.09,81.1,-0.78378,0.00019,16.47789]
[1779520155461,27.27,75269.07,81.1,-0.78416,0.00019,16.46067]
[1779520156468,27.27,75266.46,81.1,-0.78466,0.00019,16.43806]
[1779520161503,27.28,75266.2,81.1,-0.78468,0.00019,16.43702]
[1779520164524,27.28,75267.97,81.1,-0.78432,0.00019,16.45313]
[1779520169559,27.28,75267.7,81.1,-0.78435,0.00019,16.45175]
[1779520173586,27.28,75266.53,81.1,-0.78461,0.00019,16.43748]
[1779520178622,27.28,75266.7,81.1,-0.78456,0.00019,16.43977]
[1779520183657,27.29,75266.97,81.1,-0.78449,0.00019,16.44281]
[1779520188692,27.29,75266.62,81.1,-0.78454,0.00019,16.44052]
[1779520193728,27.29,75268.76,81.1,-0.78411,0.00019,16.45984]
[1779520194734,27.29,75271.11,81.1,-0.78366,0.00019,16.48043]
[1779520201786,27.3,75271.05,81.1,-0.78361,0.00019,16.48264]
[1779520206821,27.3,75271.46,81.1,-0.78349,0.00019,16.48786]
[1779520211856,27.31,75271.46,81.1,-0.78346,0.00019,16.48925]
[1779520212863,27.31,75273.51,81.1,-0.78306,0.00019,16.50729]
[1779520215884,27.31,75275.2,81.1,-0.78271,0.00019,16.52278]
[1779520219912,27.31,75276.45,81.1,-0.78244,0.00019,16.53496]
[1779520222933,27.31,75284.42,81.1,-0.78089,0.00019,16.6046]
[1779520223940,27.32,75287.53,81.1,-0.78029,0.00019,16.63158]
[1779520228974,27.32,75287.31,81.1,-0.78031,0.00019,16.63069]
[1779520230989,27.32,75284.33,81.1,-0.78087,0.00019,16.60546]
[1779520233003,27.32,75281.26,81.1,-0.78149,0.00019,16.57477]
[1779520234010,27.32,75278.31,81.1,-0.78206,0.00019,16.54947]
[1779520239046,27.32,75278.71,81.1,-0.78197,0.00019,16.55359]
[1779520242067,27.32,75277.14,81.1,-0.78226,0.00019,16.54042]
[1779520243074,27.32,75274.66,81.1,-0.78273,0.00019,16.51916]
[1779520245088,27.32,75272.93,81.1,-0.78305,0.00019,16.50455]
[1779520250123,27.33,75273.31,81.1,-0.78296,0.00019,16.5087]
[1779520255159,27.33,75273.02,81.1,-0.783,0.00019,16.50711]
[1779520256166,27.33,75266.21,81.1,-0.7843,0.00019,16.44835]
[1779520257173,27.33,75256.85,81.1,-0.78607,0.00019,16.36739]
[1779520258180,27.33,75256.5,81.1,-0.78614,0.00019,16.36453]
[1779520260193,27.33,75255.37,81.1,-0.78634,0.00019,16.3551]
[1779520264222,27.33,75253.54,81.1,-0.78667,0.00019,16.34001]
[1779520265229,27.33,75251.78,81.1,-0.787,0.00019,16.32496]
[1779520267243,27.33,75253.92,81.1,-0.78658,0.00019,16.344]
[1779520268250,27.34,75256.83,81.1,-0.78603,0.00019,16.36945]
[1779520273285,27.34,75257.02,81.1,-0.78597,0.00019,16.37206]
[1779520275299,27.34,75254.29,81.1,-0.78648,0.00019,16.34879]
[1779520280334,27.34,75254.27,81.1,-0.78646,0.00019,16.34973]
[1779520285370,27.34,75254.27,81.1,-0.78643,0.00019,16.35082]
[1779520286376,27.34,75259.34,81.1,-0.78547,0.00019,16.39496]
[1779520287383,27.35,75261.74,81.1,-0.78501,0.00019,16.4159]
[1779520292418,27.35,75261.62,81.1,-0.78505,0.00019,16.41096]
[1779520298459,27.35,75262.18,81.1,-0.78493,0.00019,16.41654]
[1779520303495,27.35,75262.73,81.1,-0.78481,0.00019,16.42181]
[1779520308530,27.35,75262.95,81.1,-0.78476,0.00019,16.42417]
[1779520313565,27.35,75262.42,81.1,-0.78485,0.00019,16.42002]
[1779520319607,27.35,75263.11,81.1,-0.78471,0.00019,16.42649]
[1779520325649,27.36,75263.64,81.1,-0.7846,0.00019,16.4315]
[1779520330684,27.36,75264.34,81.1,-0.78446,0.00019,16.43786]
[1779520334712,27.36,75262.97,81.1,-0.78471,0.00019,16.42657]
[1779520339746,27.36,75262.67,81.1,-0.78473,0.00019,16.42552]
[1779520344782,27.36,75261.04,81.1,-0.78502,0.00019,16.41223]
[1779520345789,27.36,75258.1,81.1,-0.78558,0.00019,16.38692]
[1779520348810,27.37,75260.6,81.1,-0.78508,0.00019,16.40945]
[1779520353845,27.37,75260.4,81.1,-0.78514,0.00019,16.40395]
[1779520358880,27.37,75259.49,81.1,-0.78529,0.00019,16.39729]
[1779520363915,27.38,75271.23,81.1,-0.78301,0.00019,16.50057]
[1779520364922,27.38,75276.25,81.1,-0.78204,0.00019,16.54396]
[1779520369981,27.38,75275.72,81.1,-0.78213,0.00019,16.54003]
[1779520374994,27.38,75275.74,81.1,-0.78211,0.00019,16.54093]
[1779520379022,27.38,75278.15,81.1,-0.78164,0.00019,16.56206]
[1779520383051,27.38,75280.62,81.1,-0.78115,0.00019,16.58374]
[1779520390100,27.38,75280.15,81.1,-0.78124,0.00019,16.57992]
[1779520395135,27.38,75279.33,81.1,-0.78141,0.00019,16.57254]
[1779520401177,27.38,75279.41,81.1,-0.7814,0.00019,16.5728]
[1779520403190,27.38,75281.22,81.1,-0.78106,0.00019,16.58815]
[1779520409234,27.38,75281.09,81.1,-0.7811,0.00019,16.5864]
[1779520414268,27.38,75281.22,81.1,-0.78112,0.00019,16.58244]
[1779520416282,27.38,75283.19,81.1,-0.78075,0.00019,16.59915]
[1779520421317,27.38,75283.18,81.1,-0.78076,0.00019,16.59851]
[1779520426352,27.37,75283.07,81.1,-0.7808,0.00019,16.59705]
[1779520433401,27.37,75283.15,81.1,-0.7808,0.00019,16.59707]
[1779520441457,27.37,75283.86,81.1,-0.78068,0.00019,16.60247]
[1779520446492,27.37,75283.99,81.1,-0.78066,0.00019,16.60315]
[1779520451527,27.37,75283.74,81.1,-0.78072,0.00019,16.60059]
[1779520456562,27.37,75283.79,81.1,-0.78072,0.00019,16.60064]
[1779520461597,27.37,75283.51,81.1,-0.78078,0.00019,16.59786]
[1779520469653,27.37,75283.78,81.1,-0.78074,0.00019,16.59961]
[1779520474688,27.36,75283.67,81.1,-0.78081,0.00019,16.59373]
[1779520480730,27.36,75284.8,81.1,-0.7806,0.00019,16.60303]
[1779520486772,27.36,75286.03,81.1,-0.78038,0.00019,16.61314]
[1779520488786,27.36,75283.56,81.1,-0.78086,0.00019,16.59177]
[1779520497850,27.36,75280.62,81.1,-0.78145,0.00019,16.56538]
[1779520498856,27.36,75278.92,81.1,-0.78177,0.00019,16.55064]
[1779520499864,27.36,75276.84,81.1,-0.78218,0.00019,16.53264]
[1779520501878,27.36,75274.8,81.1,-0.78257,0.00019,16.51493]
[1779520505905,27.36,75269.07,81.1,-0.78367,0.00019,16.46531]
[1779520506922,27.36,75266.68,81.1,-0.78413,0.00019,16.44463]
[1779520507929,27.36,75268.93,81.1,-0.7837,0.00019,16.46406]
[1779520512964,27.36,75268.0,81.1,-0.78387,0.00019,16.45615]
[1779520517999,27.36,75267.88,81.1,-0.7839,0.00019,16.45471]
[1779520520014,27.36,75266.29,81.1,-0.78421,0.00019,16.44081]
[1779520521021,27.36,75264.36,81.1,-0.78458,0.00019,16.42406]
[1779520529081,27.35,75264.58,81.1,-0.78455,0.00019,16.42571]
[1779520534118,27.35,75264.68,81.1,-0.78457,0.00019,16.42175]
[1779520537137,27.35,75259.76,81.1,-0.78551,0.00019,16.37906]
[1779520538144,27.35,75261.03,81.1,-0.78527,0.00019,16.39005]
[1779520539152,27.35,75257.35,81.1,-0.78597,0.00019,16.35818]
[1779520540158,27.35,75254.56,81.1,-0.7865,0.00019,16.33398]
[1779520545193,27.35,75253.16,81.1,-0.78678,0.00019,16.32105]
[1779520551235,27.35,75252.86,81.1,-0.78686,0.00019,16.31762]
[1779520556270,27.35,75252.59,81.1,-0.78689,0.00019,16.31622]
[1779520561304,27.35,75252.38,81.1,-0.78691,0.00019,16.31534]
[1779520569362,27.36,75252.89,81.1,-0.78678,0.00019,16.32093]
[1779520571376,27.36,75253.83,81.1,-0.7866,0.00019,16.32914]
[1779520577418,27.36,75253.49,81.1,-0.78665,0.00019,16.32696]
[1779520580439,27.36,75256.09,81.1,-0.78616,0.00019,16.34956]
[1779520581446,27.36,75259.41,81.1,-0.78552,0.00019,16.37855]
[1779520582453,27.36,75261.03,81.1,-0.78521,0.00019,16.39268]
[1779520585473,27.36,75262.19,81.1,-0.78499,0.00019,16.40276]
[1779520586654,27.36,75263.35,81.1,-0.78476,0.00019,16.41292]
[1779520592523,27.36,75263.29,81.1,-0.7848,0.00019,16.40839]
[1779520594537,27.36,75256.43,81.1,-0.7861,0.00019,16.34923]
[1779520595544,27.36,75255.16,81.1,-0.78634,0.00019,16.33839]
[1779520598565,27.36,75253.96,81.1,-0.78656,0.00019,16.32851]
[1779520601587,27.37,75255.88,81.1,-0.78618,0.00019,16.34568]
[1779520603601,27.37,75257.49,81.1,-0.78587,0.00019,16.35993]
[1779520604608,27.37,75258.55,81.1,-0.78566,0.00019,16.36925]
[1779520610649,27.37,75258.42,81.1,-0.78567,0.00019,16.36892]
[1779520615712,27.37,75257.86,81.1,-0.78576,0.00019,16.36476]
[1779520620747,27.37,75257.56,81.1,-0.7858,0.00019,16.36288]
[1779520627796,27.37,75258.33,81.1,-0.78564,0.00019,16.37019]
[1779520632830,27.37,75258.22,81.1,-0.78566,0.00019,16.36916]
[1779520637866,27.37,75257.08,81.1,-0.78588,0.00019,16.35922]
[1779520641894,27.37,75258.4,81.1,-0.78563,0.00019,16.37063]
[1779520647936,27.37,75257.75,81.1,-0.78576,0.00019,16.3649]
[1779520652971,27.37,75257.31,81.1,-0.78588,0.00019,16.35647]
[1779520659013,27.37,75257.12,81.1,-0.78592,0.00019,16.35485]
[1779520660020,27.37,75255.82,81.1,-0.78616,0.00019,16.3436]
[1779520665055,27.37,75255.3,81.1,-0.78626,0.00019,16.3392]
[1779520672103,27.38,75255.2,81.1,-0.78626,0.00019,16.3391]
[1779520677139,27.38,75255.52,81.1,-0.78618,0.00019,16.34289]
[1779520682174,27.38,75255.61,81.1,-0.78614,0.00019,16.34448]
[1779520687209,27.38,75255.66,81.1,-0.78612,0.00019,16.3457]
[1779520690230,27.38,75259.29,81.1,-0.78542,0.00019,16.3774]
[1779520691236,27.38,75261.99,81.1,-0.78491,0.00019,16.40069]
[1779520692244,27.38,75263.22,81.1,-0.78468,0.00019,16.41124]
[1779520696272,27.38,75265.03,81.1,-0.78434,0.00019,16.42666]
[1779520701307,27.38,75265.59,81.1,-0.78423,0.00019,16.43141]
[1779520705335,27.38,75262.79,81.1,-0.78476,0.00019,16.40741]
[1779520707349,27.38,75261.15,81.1,-0.78507,0.00019,16.39341]
[1779520710369,27.38,75260.02,81.1,-0.78528,0.00019,16.38379]
[1779520714398,27.38,75258.39,81.1,-0.78563,0.00019,16.36496]
[1779520719433,27.38,75258.35,81.1,-0.78564,0.00019,16.36448]
[1779520724468,27.38,75257.64,81.1,-0.78578,0.00019,16.35822]
[1779520729503,27.38,75257.15,81.1,-0.78587,0.00019,16.3542]
[1779520736552,27.38,75257.06,81.1,-0.78588,0.00019,16.35389]
[1779520746625,27.38,75256.86,81.1,-0.78596,0.00019,16.35018]
[1779520751660,27.38,75256.62,81.1,-0.78603,0.00019,16.34713]
[1779520752667,27.38,75253.99,81.1,-0.78653,0.00019,16.32417]
[1779520757702,27.37,75253.95,81.1,-0.78656,0.00019,16.32292]
[1779520761730,27.37,75252.89,81.1,-0.78677,0.00019,16.31301]
[1779520765758,27.37,75242.31,81.1,-0.78878,0.00019,16.22069]
[1779520766765,27.37,75238.23,81.1,-0.78955,0.00019,16.18533]
[1779520767775,27.37,75237.44,81.1,-0.78969,0.00019,16.17861]
[1779520772810,27.37,75237.9,81.1,-0.78963,0.00019,16.17883]
[1779520777845,27.38,75234.84,81.1,-0.79019,0.00019,16.15296]
[1779520778852,27.38,75230.26,81.1,-0.79104,0.00019,16.11324]
[1779520780866,27.38,75229.51,81.1,-0.79117,0.00019,16.10715]
[1779520781873,27.38,75228.42,81.1,-0.79137,0.00019,16.09789]
[1779520785901,27.38,75229.8,81.1,-0.79109,0.00019,16.11091]
[1779520786908,27.38,75231.86,81.1,-0.7907,0.00019,16.1291]
[1779520792950,27.38,75231.89,81.1,-0.79066,0.00019,16.13065]
[1779520797988,27.39,75231.96,81.1,-0.79063,0.00019,16.13239]
[1779520801009,27.39,75234.12,81.1,-0.79021,0.00019,16.15188]
[1779520802504,27.39,75214.26,81.1,-0.79391,0.00019,15.9789]
[1779520803022,27.39,75207.05,81.1,-0.79523,0.00018,15.91619]
[1779520805344,27.39,75206.44,81.1,-0.79534,0.00018,15.91114]
[1779520807088,27.39,75199.89,81.1,-0.79653,0.00018,15.85457]
[1779520812124,27.4,75199.92,81.1,-0.79649,0.00018,15.85648]
[1779520813131,27.4,75202.26,81.1,-0.79605,0.00018,15.87733]
[1779520818166,27.4,75203.69,81.1,-0.79573,0.00018,15.89232]
[1779520824208,27.41,75202.88,81.1,-0.79582,0.00018,15.88799]
[1779520826222,27.41,75199.36,81.1,-0.79646,0.00018,15.85784]
[1779520830250,27.42,75202.51,81.1,-0.79584,0.00018,15.88696]
[1779520835285,27.42,75202.38,81.1,-0.79587,0.00018,15.88292]
[1779520840320,27.43,75202.28,81.1,-0.79585,0.00018,15.88379]
[1779520846363,27.43,75202.44,81.1,-0.79578,0.00018,15.8873]
[1779520849384,27.43,75204.81,81.1,-0.79531,0.00018,15.90941]
[1779520855425,27.44,75205.13,81.1,-0.79521,0.00018,15.91415]
[1779520858447,27.44,75207.68,81.1,-0.79472,0.00018,15.93737]
[1779520864739,27.44,75207.78,81.1,-0.79468,0.00018,15.93936]
[1779520871538,27.45,75207.94,81.1,-0.79459,0.00018,15.94313]
[1779520876573,27.45,75205.96,81.1,-0.79493,0.00018,15.92707]
[1779520881608,27.46,75206.4,81.1,-0.79483,0.00018,15.93216]
[1779520886643,27.46,75206.21,81.1,-0.79483,0.00018,15.93174]
[1779520891678,27.46,75205.12,81.1,-0.79505,0.00018,15.91876]
[1779520896713,27.47,75203.33,81.1,-0.79535,0.00018,15.90442]
[1779520905776,27.47,75203.64,81.1,-0.79525,0.00018,15.90938]
[1779520910811,27.47,75202.8,81.1,-0.79538,0.00018,15.90321]
[1779520916853,27.48,75202.31,81.1,-0.79544,0.00018,15.90032]
[1779520921888,27.48,75203.61,81.1,-0.79517,0.00018,15.91288]
[1779520926923,27.48,75203.57,81.1,-0.79515,0.00018,15.91363]
[1779520933973,27.49,75203.79,81.1,-0.79508,0.00018,15.91693]
[1779520939008,27.49,75204.6,81.1,-0.79492,0.00018,15.92481]
[1779520946058,27.49,75204.63,81.1,-0.7949,0.00018,15.9257]
[1779520951093,27.49,75204.59,81.1,-0.79495,0.00018,15.92069]
[1779520957135,27.49,75204.23,81.1,-0.79501,0.00018,15.91749]
[1779520962170,27.49,75203.69,81.1,-0.79512,0.00018,15.91269]
[1779520967205,27.49,75204.07,81.1,-0.79505,0.00018,15.9159]
[1779520976268,27.49,75204.45,81.1,-0.79498,0.00018,15.91892]
[1779520978282,27.49,75208.66,81.1,-0.79421,0.00018,15.95556]
[1779520981303,27.49,75205.18,81.1,-0.79485,0.00018,15.92514]
[1779520984324,27.49,75202.75,81.1,-0.7953,0.00018,15.90402]
[1779520989359,27.49,75202.32,81.1,-0.79538,0.00018,15.90043]
[1779520993387,27.49,75199.8,81.1,-0.79583,0.00018,15.87868]
[1779520998423,27.49,75199.48,81.1,-0.79588,0.00018,15.8763]
[1779520999430,27.49,75193.0,81.1,-0.79707,0.00018,15.81973]
[1779521001444,27.49,75190.56,81.1,-0.79752,0.00018,15.79855]
[1779521004827,27.49,75191.22,81.1,-0.79739,0.00018,15.80461]
[1779521004876,27.49,75190.51,81.1,-0.79751,0.00018,15.7987]
[1779521006479,27.49,75187.24,81.1,-0.79811,0.00018,15.77022]
[1779521007486,27.49,75185.91,81.1,-0.79835,0.00018,15.75873]
[1779521012521,27.5,75185.52,81.1,-0.79842,0.00018,15.75259]
[1779521013247,27.5,75185.52,81.1,-0.79842,0.00018,15.75259]
[1779521013764,27.5,75183.83,81.1,-0.79872,0.00018,15.7381]
[1779521016230,27.5,75183.06,81.1,-0.79885,0.00018,15.73203]
[1779521016549,27.5,75183.18,81.1,-0.79882,0.00018,15.73344]
[1779521021584,27.51,75181.95,81.1,-0.799,0.00018,15.72447]
[1779521025612,27.51,75182.97,81.1,-0.79878,0.00018,15.73495]
[1779521029640,27.51,75187.19,81.1,-0.79798,0.00018,15.77353]
[1779521030647,27.51,75193.65,81.1,-0.79679,0.00018,15.8304]
[1779521031654,27.51,75195.56,81.1,-0.79643,0.00018,15.84739]
[1779521033668,27.52,75197.13,81.1,-0.79613,0.00018,15.86165]
[1779521034827,27.52,75203.18,81.1,-0.79501,0.00018,15.91471]
[1779521035683,27.52,75206.63,81.1,-0.79437,0.00018,15.94499]
[1779521037696,27.52,75208.85,81.1,-0.79395,0.00018,15.96465]
[1779521042732,27.52,75211.23,81.1,-0.7935,0.00019,15.98607]
[1779521047767,27.52,75203.55,81.1,-0.79491,0.00018,15.91951]
[1779521048777,27.52,75201.75,81.1,-0.79524,0.00018,15.9039]
[1779521049784,27.52,75203.27,81.1,-0.79496,0.00018,15.91726]
[1779521059854,27.52,75202.86,81.1,-0.79503,0.00018,15.91372]
[1779521065896,27.52,75202.54,81.1,-0.79508,0.00018,15.91146]
[1779521069924,27.52,75203.74,81.1,-0.79485,0.00018,15.92233]
[1779521071938,27.52,75202.18,81.1,-0.79517,0.00018,15.90432]
[1779521074959,27.53,75200.2,81.1,-0.79553,0.00018,15.88743]
[1779521081001,27.53,75200.47,81.1,-0.79546,0.00018,15.89069]
[1779521086036,27.53,75200.41,81.1,-0.79545,0.00018,15.89098]
[1779521094094,27.53,75200.43,81.1,-0.7954,0.00018,15.8933]
[1779521098122,27.54,75202.5,81.1,-0.795,0.00018,15.91256]
[1779521103157,27.54,75202.65,81.1,-0.79494,0.00018,15.91528]
[1779521107219,27.54,75201.35,81.1,-0.79515,0.00018,15.90505]
[1779521110208,27.55,75200.05,81.1,-0.79537,0.00018,15.89459]
[1779521111214,27.55,75198.42,81.1,-0.79567,0.00018,15.88069]
[1779521116249,27.55,75198.89,81.1,-0.79555,0.00018,15.88639]
[1779521121284,27.55,75199.34,81.1,-0.79544,0.00018,15.89153]
[1779521126319,27.56,75200.41,81.1,-0.79521,0.00018,15.90202]
[1779521129341,27.56,75203.47,81.1,-0.79464,0.00018,15.92929]
[1779521131355,27.56,75204.95,81.1,-0.7944,0.00018,15.9379]
[1779521133369,27.56,75202.99,81.1,-0.79475,0.00018,15.9212]
[1779521137398,27.56,75205.18,81.1,-0.79433,0.00018,15.94105]
[1779521142434,27.56,75205.36,81.1,-0.79428,0.00018,15.9435]
[1779521143441,27.56,75203.99,81.1,-0.79453,0.00018,15.93176]
[1779521149483,27.57,75201.84,81.1,-0.7949,0.00018,15.91422]
[1779521150490,27.57,75199.78,81.1,-0.79527,0.00018,15.8965]
[1779521155525,27.57,75200.82,81.1,-0.79506,0.00018,15.90669]
[1779521161567,27.57,75201.11,81.1,-0.79497,0.00018,15.91053]
[1779521167609,27.58,75200.67,81.1,-0.79503,0.00018,15.90796]
[1779521172644,27.58,75201.15,81.1,-0.79492,0.00018,15.91316]
[1779521177679,27.58,75200.54,81.1,-0.79501,0.00018,15.90887]
[1779521182715,27.59,75201.29,81.1,-0.79484,0.00018,15.91657]
[1779521188757,27.59,75201.21,81.1,-0.79483,0.00018,15.91696]
[1779521193792,27.59,75200.46,81.1,-0.79499,0.00018,15.90672]
[1779521198827,27.59,75200.65,81.1,-0.79494,0.00018,15.90933]
[1779521206883,27.6,75200.17,81.1,-0.79499,0.00018,15.90664]
[1779521210911,27.6,75196.34,81.1,-0.79568,0.00018,15.8741]
[1779521215945,27.6,75196.5,81.1,-0.79563,0.00018,15.87663]
[1779521221988,27.6,75197.01,81.1,-0.79551,0.00018,15.88239]
[1779521225009,27.61,75198.42,81.1,-0.79523,0.00018,15.89529]
[1779521230044,27.61,75199.32,81.1,-0.79505,0.00018,15.90406]
[1779521241123,27.61,75199.46,81.1,-0.79498,0.00018,15.90715]
[1779521246158,27.62,75199.46,81.1,-0.79496,0.00018,15.9079]
[1779521257235,27.62,75199.51,81.1,-0.79496,0.00018,15.90523]
[1779521263277,27.62,75199.53,81.1,-0.79494,0.00018,15.90618]
[1779521268312,27.62,75199.83,81.1,-0.79487,0.00018,15.9094]
[1779521269319,27.62,75195.07,81.1,-0.79575,0.00018,15.86816]
[1779521270326,27.62,75192.06,81.1,-0.79629,0.00018,15.84214]
[1779521275361,27.63,75191.93,81.1,-0.7963,0.00018,15.84199]
[1779521281403,27.63,75190.28,81.1,-0.79657,0.00018,15.82883]
[1779521283417,27.63,75189.19,81.1,-0.79676,0.00018,15.81978]
[1779521287445,27.63,75193.4,81.1,-0.79597,0.00018,15.85729]
[1779521291473,27.63,75194.74,81.1,-0.79571,0.00018,15.86964]
[1779521295501,27.64,75195.85,81.1,-0.79549,0.00018,15.87995]
[1779521299326,27.64,75195.79,81.1,-0.79549,0.00018,15.87992]
[1779521299995,27.64,75177.5,81.1,-0.79883,0.00018,15.72105]
[1779521300536,27.64,75167.34,81.1,-0.80067,0.00018,15.63234]
[1779521301543,27.64,75168.02,81.1,-0.80054,0.00018,15.63856]
[1779521303319,27.64,75167.76,81.1,-0.80057,0.00018,15.63676]
[1779521308592,27.65,75166.92,81.1,-0.80066,0.00018,15.63234]
[1779521313627,27.65,75166.86,81.1,-0.80066,0.00018,15.62964]
[1779521320676,27.66,75167.08,81.1,-0.80055,0.00018,15.63497]
[1779521327725,27.67,75166.75,81.1,-0.80054,0.00018,15.63542]
[1779521329739,27.67,75164.61,81.1,-0.80091,0.00018,15.61768]
[1779521330240,27.67,75164.61,81.1,-0.80091,0.00018,15.61768]
[1779521330472,27.67,75164.61,81.1,-0.80091,0.00018,15.61768]
[1779521330796,27.67,75164.61,81.1,-0.80091,0.00018,15.61768]
[1779521330809,27.67,75164.61,81.1,-0.80091,0.00018,15.61768]
[1779521330838,27.67,75164.61,81.1,-0.80091,0.00018,15.61768]
[1779521331139,27.67,75161.73,81.1,-0.80141,0.00018,15.59348]
[1779521331753,27.67,75150.61,81.1,-0.8034,0.00018,15.49622]
[1779521332760,27.67,75150.2,81.1,-0.80348,0.00018,15.49261]
[1779521333767,27.67,75155.77,81.1,-0.80248,0.00018,15.54146]
[1779521334865,27.67,75155.77,81.1,-0.80248,0.00018,15.54146]
[1779521334963,27.68,75160.29,81.1,-0.80164,0.00018,15.58194]
[1779521336788,27.68,75162.3,81.1,-0.80127,0.00018,15.5999]
[1779521337575,27.68,75162.3,81.1,-0.80127,0.00018,15.5999]
[1779521337818,27.68,75162.3,81.1,-0.80127,0.00018,15.5999]
[1779521337864,27.68,75162.3,81.1,-0.80127,0.00018,15.5999]
[1779521337965,27.68,75169.97,81.1,-0.79987,0.00018,15.66775]
[1779521339228,27.68,75169.97,81.1,-0.79987,0.00018,15.66775]
[1779521338802,27.68,75177.1,81.1,-0.79858,0.00018,15.72988]
[1779521339809,27.68,75179.84,81.1,-0.79807,0.00018,15.75424]
[1779521340816,27.68,75184.48,81.1,-0.79722,0.00018,15.79502]
[1779521341823,27.68,75186.47,81.1,-0.79685,0.00018,15.81262]
[1779521342830,27.68,75188.48,81.1,-0.79647,0.00018,15.83035]
[1779521347865,27.69,75189.91,81.1,-0.79618,0.00018,15.84414]
[1779521349880,27.69,75193.1,81.1,-0.79559,0.00018,15.87226]
[1779521350887,27.69,75194.95,81.1,-0.79525,0.00018,15.88849]
[1779521352901,27.69,75197.05,81.1,-0.79485,0.00018,15.90703]
[1779521353908,27.69,75198.4,81.1,-0.7946,0.00018,15.91888]
[1779521358943,27.69,75199.01,81.1,-0.79448,0.00018,15.92485]
[1779521363978,27.69,75199.32,81.1,-0.7944,0.00018,15.92822]
[1779521370026,27.69,75199.47,81.1,-0.79436,0.00018,15.93036]
[1779521375061,27.7,75194.63,81.1,-0.79527,0.00018,15.88456]
[1779521379089,27.7,75197.17,81.1,-0.79479,0.00018,15.90743]
[1779521384123,27.7,75198.07,81.1,-0.7946,0.00018,15.91618]
[1779521395202,27.71,75198.08,81.1,-0.79455,0.00018,15.91839]
[1779521397216,27.71,75205.05,81.1,-0.79326,0.00018,15.97907]
[1779521398223,27.71,75207.25,81.1,-0.79285,0.00018,15.99834]
[1779521399230,27.71,75208.71,81.1,-0.79258,0.00018,16.01117]
[1779521401244,27.71,75210.31,81.1,-0.79227,0.00018,16.0254]
[1779521406279,27.71,75210.55,81.1,-0.79221,0.00018,16.02847]
[1779521409301,27.71,75208.31,81.1,-0.79261,0.00018,16.00976]
[1779521410476,27.71,75206.83,81.1,-0.79287,0.00018,15.9972]
[1779521413328,27.72,75205.18,81.1,-0.79317,0.00018,15.98352]
[1779521416350,27.72,75203.43,81.1,-0.79348,0.00018,15.96874]
[1779521423399,27.72,75203.27,81.1,-0.79349,0.00018,15.96829]
[1779521429442,27.72,75203.41,81.1,-0.79345,0.00018,15.97033]
[1779521431456,27.72,75199.54,81.1,-0.79419,0.00018,15.93254]
[1779521435484,27.72,75201.69,81.1,-0.79378,0.00018,15.95189]
[1779521436491,27.72,75198.08,81.1,-0.79444,0.00018,15.92074]
[1779521441526,27.72,75197.89,81.1,-0.79447,0.00018,15.91961]
[1779521446563,27.73,75197.42,81.1,-0.79454,0.00018,15.91606]
[1779521449584,27.73,75198.68,81.1,-0.7943,0.00018,15.92725]
[1779521452605,27.73,75194.72,81.1,-0.79502,0.00018,15.89328]
[1779521454619,27.73,75188.25,81.1,-0.7962,0.00018,15.83751]
[1779521455626,27.73,75187.23,81.1,-0.79638,0.00018,15.82897]
[1779521459654,27.73,75183.64,81.1,-0.79701,0.00018,15.7991]
[1779521460661,27.73,75173.2,81.1,-0.7989,0.00018,15.70877]
[1779521462152,27.73,75173.2,81.1,-0.7989,0.00018,15.70877]
[1779521462302,27.73,75173.2,81.1,-0.7989,0.00018,15.70877]
[1779521462345,27.73,75163.42,81.1,-0.80065,0.00018,15.62429]
[1779521462933,27.73,75144.64,81.1,-0.80402,0.00018,15.46041]
[1779521463645,27.73,75144.64,81.1,-0.80402,0.00018,15.46041]
[1779521463801,27.73,75144.64,81.1,-0.80402,0.00018,15.46041]
[1779521463917,27.74,75135.44,81.1,-0.80564,0.00018,15.3803]
[1779521465214,27.74,75108.87,81.1,-0.81031,0.00017,15.14794]
[1779521466312,27.74,75108.87,81.1,-0.81031,0.00017,15.14794]
[1779521466313,27.74,75101.04,81.1,-0.81167,0.00017,15.07939]
[1779521466903,27.74,75094.6,81.1,-0.81279,0.00017,15.02267]
[1779521468045,27.74,75092.25,81.1,-0.81319,0.00017,15.00243]
[1779521468824,27.74,75092.25,81.1,-0.81319,0.00017,15.00243]
[1779521468895,27.76,75085.95,81.1,-0.81413,0.00017,14.95401]
[1779521469758,27.77,75088.13,81.1,-0.8136,0.00017,14.98089]
[1779521471773,27.81,75092.76,81.1,-0.81249,0.00017,15.03722]
[1779521472895,27.82,75090.64,81.1,-0.81271,0.00017,15.02565]
[1779521473787,27.84,75095.49,81.1,-0.81173,0.00017,15.07537]
[1779521474794,27.86,75103.53,81.1,-0.8102,0.00017,15.15226]
[1779521475801,27.86,75109.74,81.1,-0.80911,0.00017,15.20714]
[1779521476808,27.86,75099.85,81.1,-0.81082,0.00017,15.12104]
[1779521477815,27.86,75100.21,81.1,-0.81075,0.00017,15.12477]
[1779521478822,27.86,75102.22,81.1,-0.81038,0.00017,15.14294]
[1779521479830,27.86,75099.71,81.1,-0.81081,0.00017,15.1215]
[1779521484865,27.87,75104.05,81.1,-0.81,0.00017,15.16236]
[1779521485878,27.87,75108.91,81.1,-0.80914,0.00017,15.20543]
[1779521486885,27.87,75110.84,81.1,-0.80879,0.00017,15.22281]
[1779521488899,27.87,75115.47,81.1,-0.80796,0.00018,15.26414]
[1779521489906,27.87,75119.93,81.1,-0.80717,0.00018,15.30349]
[1779521490913,27.88,75123.84,81.1,-0.80647,0.00018,15.33796]
[1779521492288,27.88,75126.14,81.1,-0.8061,0.00018,15.35394]
[1779521492927,27.88,75130.33,81.1,-0.80536,0.00018,15.39045]
[1779521493934,27.88,75133.72,81.1,-0.80475,0.00018,15.4204]
[1779521495228,27.88,75133.72,81.1,-0.80475,0.00018,15.4204]
[1779521497962,27.88,75135.8,81.1,-0.80435,0.00018,15.43991]
[1779521498969,27.88,75138.18,81.1,-0.80392,0.00018,15.46095]
[1779521499976,27.88,75134.77,81.1,-0.80452,0.00018,15.43161]
[1779521500983,27.88,75130.41,81.1,-0.80528,0.00018,15.39395]
[1779521502227,27.88,75130.41,81.1,-0.80528,0.00018,15.39395]
[1779521502293,27.88,75118.75,81.1,-0.80733,0.00018,15.29282]
[1779521502997,27.88,75115.86,81.1,-0.80784,0.00018,15.2676]
[1779521504007,27.89,75115.43,81.1,-0.80791,0.00018,15.26415]
[1779521509038,27.89,75115.79,81.1,-0.8078,0.00018,15.26938]
[1779521511053,27.89,75118.13,81.1,-0.80737,0.00018,15.29085]
[1779521512060,27.89,75120.01,81.1,-0.80703,0.00018,15.30775]
[1779521513068,27.9,75122.92,81.1,-0.8065,0.00018,15.33405]
[1779521515082,27.9,75125.17,81.1,-0.80609,0.00018,15.35408]
[1779521517226,27.9,75125.71,81.1,-0.80598,0.00018,15.35944]
[1779521519110,27.9,75124.36,81.1,-0.80621,0.00018,15.34832]
[1779521520117,27.9,75121.3,81.1,-0.80674,0.00018,15.32189]
[1779521521124,27.9,75119.54,81.1,-0.80704,0.00018,15.30681]
[1779521522131,27.9,75114.66,81.1,-0.80789,0.00018,15.26453]
[1779521524144,27.9,75112.9,81.1,-0.80819,0.00018,15.24985]
[1779521526722,27.91,75112.05,81.1,-0.80832,0.00017,15.24315]
[1779521528173,27.91,75113.24,81.1,-0.8081,0.00018,15.25427]
[1779521529180,27.91,75114.71,81.1,-0.80784,0.00018,15.26744]
[1779521530187,27.91,75112.24,81.1,-0.80826,0.00018,15.24623]
[1779521534216,27.91,75116.79,81.1,-0.80743,0.00018,15.28734]
[1779521535223,27.91,75118.36,81.1,-0.80715,0.00018,15.30133]
[1779521541265,27.92,75119.04,81.1,-0.80698,0.00018,15.30964]
[1779521541746,27.92,75119.04,81.1,-0.80698,0.00018,15.30964]
[1779521542272,27.92,75122.52,81.1,-0.80636,0.00018,15.34038]
[1779521543279,27.92,75123.87,81.1,-0.80612,0.00018,15.35236]
[1779521548318,27.92,75125.11,81.1,-0.80588,0.00018,15.36416]
[1779521550331,27.92,75127.51,81.1,-0.80545,0.00018,15.38559]
[1779521551348,27.92,75130.65,81.1,-0.80493,0.00018,15.40835]
[1779521552349,27.92,75136.36,81.1,-0.80392,0.00018,15.45813]
[1779521555396,27.93,75138.12,81.1,-0.8036,0.00018,15.47372]
[1779521559465,27.93,75135.33,81.1,-0.80409,0.00018,15.44952]
[1779521560735,27.93,75135.33,81.1,-0.80409,0.00018,15.44952]
[1779521564496,27.92,75131.83,81.1,-0.80473,0.00018,15.41848]
[1779521569531,27.92,75131.38,81.1,-0.80481,0.00018,15.41413]
[1779521574566,27.92,75132.28,81.1,-0.80466,0.00018,15.42155]
[1779521575573,27.92,75133.51,81.1,-0.80445,0.00018,15.43215]
[1779521576579,27.92,75135.56,81.1,-0.80409,0.00018,15.44985]
[1779521579600,27.92,75136.9,81.1,-0.80386,0.00018,15.46111]
[1779521584637,27.92,75136.91,81.1,-0.80387,0.00018,15.4605]
[1779521586649,27.92,75140.07,81.1,-0.80331,0.00018,15.48765]
[1779521589671,27.92,75142.03,81.1,-0.80298,0.00018,15.50414]
[1779521591057,27.92,75142.03,81.1,-0.80298,0.00018,15.50414]
[1779521591114,27.92,75142.03,81.1,-0.80298,0.00018,15.50414]
[1779521591359,27.92,75142.03,81.1,-0.80298,0.00018,15.50378]
[1779521591685,27.92,75147.47,81.1,-0.80202,0.00018,15.55095]
[1779521592692,27.92,75150.85,81.1,-0.80141,0.00018,15.58036]
[1779521597727,27.92,75150.22,81.1,-0.80152,0.00018,15.57485]
[1779521602762,27.92,75150.0,81.1,-0.80157,0.00018,15.57265]
[1779521604775,27.92,75151.62,81.1,-0.80128,0.00018,15.58654]
[1779521608805,27.91,75150.44,81.1,-0.8015,0.00018,15.57598]
[1779521610821,27.91,75149.33,81.1,-0.8017,0.00018,15.56623]
[1779521611829,27.91,75143.0,81.1,-0.80287,0.00018,15.50663]
[1779521613842,27.91,75141.66,81.1,-0.80311,0.00018,15.49483]
[1779521618877,27.91,75141.66,81.1,-0.80313,0.00018,15.49397]
[1779521624919,27.91,75141.35,81.1,-0.80321,0.00018,15.49022]
[1779521629954,27.91,75141.9,81.1,-0.80313,0.00018,15.49413]
[1779521631968,27.91,75143.21,81.1,-0.8029,0.00018,15.50515]
[1779521638010,27.9,75143.52,81.1,-0.80287,0.00018,15.50672]
[1779521642038,27.9,75142.05,81.1,-0.80315,0.00018,15.49323]
[1779521645059,27.9,75134.3,81.1,-0.80454,0.00018,15.4254]
[1779521646066,27.9,75137.13,81.1,-0.80404,0.00018,15.44992]
[1779521651102,27.9,75137.54,81.1,-0.80398,0.00018,15.45287]
[1779521655131,27.9,75139.17,81.1,-0.8037,0.00018,15.46654]
[1779521660166,27.9,75139.87,81.1,-0.80359,0.00018,15.4719]
[1779521666208,27.89,75139.97,81.1,-0.80359,0.00018,15.47183]
[1779521670236,27.89,75143.12,81.1,-0.80304,0.00018,15.49857]
[1779521671243,27.89,75144.98,81.1,-0.80276,0.00018,15.5099]
[1779521673257,27.89,75143.92,81.1,-0.80295,0.00018,15.50031]
[1779521677284,27.89,75154.71,81.1,-0.80104,0.00018,15.59313]
[1779521678292,27.89,75157.51,81.1,-0.80055,0.00018,15.61713]
[1779521681313,27.88,75160.45,81.1,-0.80004,0.00018,15.64139]
[1779521682321,27.88,75163.03,81.1,-0.79959,0.00018,15.6634]
[1779521685340,27.88,75164.87,81.1,-0.79928,0.00018,15.67828]
[1779521687356,27.88,75166.2,81.1,-0.79905,0.00018,15.68907]
[1779521692390,27.88,75165.84,81.1,-0.79916,0.00018,15.68421]
[1779521695412,27.87,75167.77,81.1,-0.79883,0.00018,15.69992]
[1779521696419,27.87,75172.47,81.1,-0.79799,0.00018,15.74021]
[1779521697426,27.87,75182.65,81.1,-0.79615,0.00018,15.82771]
[1779521697622,27.87,75182.65,81.1,-0.79615,0.00018,15.82771]
[1779521698433,27.87,75188.06,81.1,-0.79518,0.00018,15.87385]
[1779521699049,27.87,75188.06,81.1,-0.79518,0.00018,15.87385]
[1779521699440,27.87,75194.65,81.1,-0.79398,0.00018,15.93003]
[1779521701228,27.87,75193.32,81.1,-0.79424,0.00018,15.91819]
[1779521701455,27.87,75195.59,81.1,-0.79383,0.00018,15.93717]
[1779521702462,27.86,75194.07,81.1,-0.79412,0.00018,15.92353]
[1779521703469,27.86,75190.87,81.1,-0.79472,0.00018,15.89543]
[1779521711525,27.85,75190.64,81.1,-0.79485,0.00018,15.88931]
[1779521712532,27.85,75189.36,81.1,-0.7951,0.00018,15.87778]
[1779521716559,27.85,75191.08,81.1,-0.79483,0.00018,15.89067]
[1779521721595,27.84,75191.14,81.1,-0.79487,0.00018,15.88873]
[1779521722602,27.84,75189.54,81.1,-0.79517,0.00018,15.87445]
[1779521729650,27.83,75190.16,81.1,-0.79513,0.00018,15.87654]
[1779521733680,27.83,75191.5,81.1,-0.79496,0.00018,15.88162]
[1779521737708,27.82,75192.72,81.1,-0.79478,0.00018,15.89027]
[1779521742749,27.82,75192.77,81.1,-0.79482,0.00018,15.88835]
[1779521747784,27.81,75194.74,81.1,-0.79451,0.00018,15.90305]
[1779521748791,27.81,75196.4,81.1,-0.79422,0.00018,15.91689]
[1779521750805,27.81,75197.58,81.1,-0.79402,0.00018,15.92607]
[1779521755840,27.8,75198.35,81.1,-0.79394,0.00018,15.93022]
[1779521762889,27.79,75201.93,81.1,-0.79336,0.00018,15.95761]
[1779521763896,27.79,75205.16,81.1,-0.79277,0.00018,15.98491]
[1779521764903,27.79,75206.54,81.1,-0.79253,0.00018,15.99624]
[1779521766918,27.79,75209.34,81.1,-0.79204,0.00018,16.0192]
[1779521769321,27.78,75217.47,81.1,-0.79056,0.00019,16.0879]
[1779521769942,27.78,75228.51,81.1,-0.78853,0.00019,16.1819]
[1779521771086,27.78,75228.51,81.1,-0.78853,0.00019,16.1819]
[1779521771141,27.78,75228.51,81.1,-0.78853,0.00019,16.1819]
[1779521771243,27.78,75228.97,81.1,-0.78845,0.00019,16.18541]
[1779521772683,27.78,75228.97,81.1,-0.78845,0.00019,16.18541]
[1779521773269,27.78,75229.88,81.1,-0.78829,0.00019,16.19277]
[1779521773324,27.78,75230.22,81.1,-0.78824,0.00019,16.19524]
[1779521775319,27.78,75232.05,81.1,-0.78792,0.00019,16.21001]
[1779521781021,27.76,75231.79,81.1,-0.78812,0.00019,16.20094]
[1779521782028,27.76,75233.47,81.1,-0.78781,0.00019,16.21489]
[1779521784042,27.75,75234.86,81.1,-0.78757,0.00019,16.22586]
[1779521787063,27.75,75236.78,81.1,-0.78725,0.00019,16.24087]
[1779521789077,27.75,75242.18,81.1,-0.78626,0.00019,16.28606]
[1779521791091,27.74,75244.5,81.1,-0.78589,0.00019,16.30018]
[1779521793105,27.74,75246.27,81.1,-0.78558,0.00019,16.31418]
[1779521797134,27.74,75248.01,81.1,-0.7853,0.00019,16.32674]
[1779521801161,27.73,75249.33,81.1,-0.78511,0.00019,16.33565]
[1779521802169,27.73,75253.32,81.1,-0.78437,0.00019,16.36909]
[1779521806197,27.72,75249.48,81.1,-0.78515,0.00019,16.33384]
[1779521808210,27.72,75252.88,81.1,-0.78454,0.00019,16.3617]
[1779521809218,27.72,75255.42,81.1,-0.78407,0.00019,16.38275]
[1779521810225,27.71,75257.32,81.1,-0.78373,0.00019,16.39831]
[1779521812239,27.71,75259.26,81.1,-0.78338,0.00019,16.41372]
[1779521813245,27.71,75264.73,81.1,-0.78236,0.00019,16.45979]
[1779521818281,27.67,75265.25,81.1,-0.78264,0.00019,16.44751]
[1779521821302,27.66,75259.76,81.1,-0.78372,0.00019,16.39914]
[1779521822309,27.66,75256.65,81.1,-0.78432,0.00019,16.37206]
[1779521824323,27.66,75259.74,81.1,-0.78375,0.00019,16.39756]
[1779521826337,27.66,75263.15,81.1,-0.78313,0.00019,16.42578]
[1779521830365,27.65,75264.9,81.1,-0.78284,0.00019,16.43876]
[1779521835400,27.64,75266.2,81.1,-0.78265,0.00019,16.4473]
[1779521840435,27.64,75265.41,81.1,-0.78286,0.00019,16.438]
[1779521845470,27.63,75265.62,81.1,-0.7829,0.00019,16.43606]
[1779521846477,27.61,75264.06,81.1,-0.78337,0.00019,16.41528]
[1779521847484,27.59,75262.33,81.1,-0.78386,0.00019,16.39331]
[1779521852519,27.5,75262.25,81.1,-0.78468,0.00019,16.35465]
[1779521857555,27.49,75262.0,81.1,-0.7848,0.00019,16.34934]
[1779521862590,27.48,75261.86,81.1,-0.7849,0.00019,16.34498]
[1779521864604,27.48,75254.95,81.1,-0.78623,0.00019,16.28425]
[1779521869638,27.47,75256.05,81.1,-0.78608,0.00019,16.29133]
[1779521871653,27.47,75257.62,81.1,-0.7858,0.00019,16.3039]
[1779521876688,27.46,75258.6,81.1,-0.78567,0.00019,16.30995]
[1779521881723,27.46,75252.53,81.1,-0.78688,0.00019,16.25523]
[1779521882729,27.46,75247.52,81.1,-0.78783,0.00019,16.21144]
[1779521886758,27.45,75245.27,81.1,-0.78829,0.00019,16.19046]
[1779521891793,27.45,75245.47,81.1,-0.78829,0.00019,16.19064]
[1779521896828,27.44,75245.42,81.1,-0.78833,0.00019,16.18866]
[1779521899849,27.44,75247.83,81.1,-0.7879,0.00019,16.20858]
[1779521901863,27.44,75245.51,81.1,-0.78835,0.00019,16.18782]
[1779521902870,27.44,75242.09,81.1,-0.789,0.00019,16.15786]
[1779521909919,27.43,75242.12,81.1,-0.78904,0.00019,16.15614]
[1779521915971,27.43,75241.55,81.1,-0.78923,0.00019,16.14499]
[1779521921007,27.43,75241.72,81.1,-0.78922,0.00019,16.14521]
[1779521922014,27.43,75238.93,81.1,-0.78975,0.00019,16.12075]
[1779521924028,27.43,75237.72,81.1,-0.78999,0.00019,16.10982]
[1779521929067,27.42,75243.35,81.1,-0.78895,0.00019,16.15772]
[1779521930074,27.42,75246.82,81.1,-0.7883,0.00019,16.18757]
[1779521936123,27.42,75246.89,81.1,-0.78832,0.00019,16.18657]
[1779521941159,27.42,75247.68,81.1,-0.7882,0.00019,16.19215]
[1779521947202,27.41,75247.76,81.1,-0.78822,0.00019,16.19129]
[1779521950223,27.41,75250.12,81.1,-0.78779,0.00019,16.21096]
[1779521951230,27.41,75252.3,81.1,-0.78739,0.00019,16.22958]
[1779521952237,27.41,75254.26,81.1,-0.78702,0.00019,16.24627]
[1779521954251,27.41,75256.65,81.1,-0.78658,0.00019,16.26635]
[1779521955259,27.41,75262.03,81.1,-0.78557,0.00019,16.31253]
[1779521956266,27.4,75265.06,81.1,-0.78499,0.00019,16.33848]
[1779521961301,27.4,75263.53,81.1,-0.78532,0.00019,16.32397]
[1779521966337,27.4,75263.38,81.1,-0.78537,0.00019,16.32147]
[1779521971371,27.4,75263.65,81.1,-0.78539,0.00019,16.31794]
[1779521976406,27.39,75263.72,81.1,-0.7854,0.00019,16.31727]
[1779521979427,27.39,75261.63,81.1,-0.78582,0.00019,16.29842]
[1779521984462,27.39,75262.67,81.1,-0.78565,0.00019,16.30614]
[1779521989497,27.38,75261.46,81.1,-0.78591,0.00019,16.29438]
[1779521994532,27.38,75262.22,81.1,-0.7858,0.00019,16.29967]
[1779521999567,27.38,75262.4,81.1,-0.78579,0.00019,16.2999]
[1779522003595,27.37,75256.3,81.1,-0.78697,0.00019,16.24603]
[1779522004602,27.37,75251.72,81.1,-0.78785,0.00019,16.20606]
[1779522006616,27.37,75251.32,81.1,-0.78794,0.00019,16.20208]
[1779522011666,27.37,75250.51,81.1,-0.78813,0.00019,16.19329]
[1779522013665,27.37,75249.05,81.1,-0.78842,0.00019,16.18003]
[1779522017694,27.36,75245.59,81.1,-0.7891,0.00019,16.14892]
[1779522022729,27.36,75245.98,81.1,-0.78905,0.00019,16.15119]
[1779522027764,27.36,75244.98,81.1,-0.78926,0.00019,16.14138]
[1779522032798,27.35,75245.28,81.1,-0.78927,0.00019,16.13825]
[1779522037834,27.35,75245.11,81.1,-0.78933,0.00019,16.13566]
[1779522042869,27.35,75245.0,81.1,-0.78937,0.00019,16.13361]
[1779522044883,27.35,75242.47,81.1,-0.78986,0.00019,16.11115]
[1779522049918,27.35,75242.35,81.1,-0.7899,0.00019,16.1092]
[1779522054953,27.34,75242.37,81.1,-0.78992,0.00019,16.10854]
[1779522059988,27.34,75242.74,81.1,-0.78986,0.00019,16.11099]
[1779522062002,27.34,75244.34,81.1,-0.78957,0.00019,16.12463]
[1779522068044,27.34,75244.04,81.1,-0.78965,0.00019,16.12102]
[1779522071065,27.34,75246.58,81.1,-0.78918,0.00019,16.14261]
[1779522073079,27.34,75247.85,81.1,-0.78895,0.00019,16.15325]
[1779522083150,27.33,75248.15,81.1,-0.78894,0.00019,16.1537]
[1779522086171,27.33,75243.95,81.1,-0.78975,0.00019,16.11647]
[1779522087178,27.33,75242.65,81.1,-0.79,0.00019,16.10496]
[1779522093220,27.33,75242.31,81.1,-0.79012,0.00019,16.09644]
[1779522100270,27.32,75242.36,81.1,-0.79014,0.00019,16.0959]
[1779522105309,27.32,75242.94,81.1,-0.79004,0.00019,16.10032]
[1779522106316,27.32,75240.58,81.1,-0.79049,0.00019,16.07961]
[1779522111351,27.32,75240.39,81.1,-0.79053,0.00019,16.07747]
[1779522116386,27.32,75240.69,81.1,-0.79049,0.00019,16.07961]
[1779522123436,27.32,75240.79,81.1,-0.79048,0.00019,16.07991]
[1779522128471,27.32,75235.68,81.1,-0.79145,0.00019,16.03492]
[1779522129478,27.32,75232.75,81.1,-0.792,0.00019,16.00925]
[1779522133506,27.32,75233.93,81.1,-0.79178,0.00019,16.0195]
[1779522138541,27.32,75233.94,81.1,-0.79178,0.00019,16.01948]
[1779522143576,27.32,75233.83,81.1,-0.79181,0.00019,16.01841]
[1779522150625,27.32,75234.12,81.1,-0.79176,0.00019,16.02083]
[1779522154603,27.31,75234.49,81.1,-0.79173,0.00019,16.01936]
[1779522154653,27.31,75196.74,81.1,-0.79876,0.00018,15.68779]
[1779522155274,27.31,75196.74,81.1,-0.79876,0.00018,15.68779]
[1779522155334,27.31,75196.74,81.1,-0.79876,0.00018,15.68779]
[1779522155662,27.31,75172.91,81.1,-0.80312,0.00018,15.47684]
[1779522156429,27.31,75172.91,81.1,-0.80312,0.00018,15.47684]
[1779522156669,27.31,75167.9,81.1,-0.80403,0.00018,15.43257]
[1779522157911,27.32,75167.5,81.1,-0.80408,0.00018,15.42993]
[1779522158227,27.32,75167.5,81.1,-0.80408,0.00018,15.42993]
[1779522158683,27.32,75168.22,81.1,-0.80395,0.00018,15.43632]
[1779522159690,27.32,75167.12,81.1,-0.80414,0.00018,15.42704]
[1779522160697,27.32,75168.3,81.1,-0.80391,0.00018,15.4382]
[1779522161704,27.32,75170.35,81.1,-0.80353,0.00018,15.45708]
[1779522162735,27.32,75170.35,81.1,-0.80353,0.00018,15.45708]
[1779522162837,27.33,75176.4,81.1,-0.80239,0.00018,15.51233]
[1779522163718,27.33,75182.16,81.1,-0.80134,0.00018,15.5633]
[1779522164724,27.33,75183.9,81.1,-0.80101,0.00018,15.57942]
[1779522168752,27.33,75183.58,81.1,-0.80101,0.00018,15.57926]
[1779522170767,27.34,75184.94,81.1,-0.80073,0.00018,15.59259]
[1779522175812,27.34,75185.31,81.1,-0.80061,0.00018,15.59839]
[1779522180837,27.35,75184.92,81.1,-0.80059,0.00018,15.59905]
[1779522183858,27.36,75186.05,81.1,-0.80035,0.00018,15.61073]
[1779522185875,27.36,75187.06,81.1,-0.80014,0.00018,15.62073]
[1779522186491,27.36,75187.06,81.1,-0.80014,0.00018,15.62073]
[1779522186882,27.36,75191.4,81.1,-0.79934,0.00018,15.65952]
[1779522187889,27.36,75194.28,81.1,-0.7988,0.00018,15.68538]
[1779522192924,27.37,75195.19,81.1,-0.79858,0.00018,15.69554]
[1779522197959,27.37,75198.26,81.1,-0.79797,0.00018,15.72472]
[1779522198966,27.37,75201.3,81.1,-0.7974,0.00018,15.75185]
[1779522204001,27.38,75201.38,81.1,-0.79735,0.00018,15.75439]
[1779522209043,27.38,75201.97,81.1,-0.7972,0.00018,15.76138]
[1779522210054,27.38,75198.5,81.1,-0.79783,0.00018,15.73125]
[1779522211061,27.38,75196.77,81.1,-0.79818,0.00018,15.71179]
[1779522213075,27.39,75194.66,81.1,-0.79855,0.00018,15.69407]
[1779522218110,27.39,75195.12,81.1,-0.79842,0.00018,15.70033]
[1779522220124,27.39,75196.42,81.1,-0.79816,0.00018,15.71261]
[1779522222138,27.4,75199.13,81.1,-0.79765,0.00018,15.73724]
[1779522224156,27.4,75200.41,81.1,-0.7974,0.00018,15.74924]
[1779522225159,27.4,75202.02,81.1,-0.79709,0.00018,15.76375]
[1779522230194,27.4,75202.56,81.1,-0.79695,0.00018,15.77021]
[1779522233215,27.4,75200.84,81.1,-0.79725,0.00018,15.75614]
[1779522236236,27.41,75202.89,81.1,-0.79685,0.00018,15.7752]
[1779522239257,27.41,75204.49,81.1,-0.79653,0.00018,15.79022]
[1779522241271,27.41,75206.2,81.1,-0.7962,0.00019,15.80583]
[1779522243285,27.41,75207.87,81.1,-0.79588,0.00019,15.82106]
[1779522248320,27.42,75207.87,81.1,-0.79585,0.00019,15.82247]
[1779522254362,27.42,75208.98,81.1,-0.79561,0.00019,15.83388]
[1779522260404,27.42,75208.9,81.1,-0.79558,0.00019,15.83489]
[1779522265616,27.43,75209.12,81.1,-0.79552,0.00019,15.83796]
[1779522271482,27.43,75209.47,81.1,-0.79545,0.00019,15.83835]
[1779522273496,27.43,75211.06,81.1,-0.79514,0.00019,15.85284]
[1779522277524,27.44,75209.57,81.1,-0.7954,0.00019,15.84093]
[1779522282558,27.44,75209.6,81.1,-0.79537,0.00019,15.84203]
[1779522284573,27.44,75207.73,81.1,-0.79571,0.00019,15.82588]
[1779522285580,27.44,75206.49,81.1,-0.79594,0.00019,15.81516]
[1779522290615,27.44,75206.27,81.1,-0.79597,0.00018,15.81392]
[1779522295650,27.44,75207.55,81.1,-0.79571,0.00019,15.82581]
[1779522302054,27.44,75207.59,81.1,-0.7957,0.00019,15.82652]
[1779522302221,27.44,75207.59,81.1,-0.7957,0.00019,15.82652]
[1779522302328,27.45,75207.72,81.1,-0.79567,0.00019,15.82813]
[1779522302729,27.45,75166.95,81.1,-0.80313,0.00018,15.46991]
[1779522303713,27.45,75143.55,81.1,-0.80733,0.00018,15.26337]
[1779522304720,27.45,75140.57,81.1,-0.80786,0.00018,15.23715]
[1779522306099,27.45,75140.57,81.1,-0.80786,0.00018,15.23715]
[1779522306136,27.45,75137.84,81.1,-0.80834,0.00018,15.21361]
[1779522307163,27.45,75134.55,81.1,-0.80892,0.00018,15.18443]
[1779522309764,27.45,75135.44,81.1,-0.80872,0.00018,15.19431]
[1779522310771,27.45,75137.6,81.1,-0.80833,0.00018,15.21411]
[1779522313792,27.46,75138.7,81.1,-0.80809,0.00018,15.22563]
[1779522314799,27.46,75139.81,81.1,-0.80788,0.00018,15.23626]
[1779522315806,27.46,75140.73,81.1,-0.8077,0.00018,15.24519]
[1779522318827,27.47,75143.79,81.1,-0.80711,0.00018,15.27452]
[1779522321848,27.47,75145.53,81.1,-0.80675,0.00018,15.29204]
[1779522322855,27.47,75147.6,81.1,-0.80636,0.00018,15.31115]
[1779522323862,27.48,75149.41,81.1,-0.80602,0.00018,15.32801]
[1779522324869,27.48,75153.12,81.1,-0.80534,0.00018,15.36162]
[1779522328027,27.48,75154.19,81.1,-0.80508,0.00018,15.374]
[1779522329904,27.49,75155.75,81.1,-0.80479,0.00018,15.38851]
[1779522334940,27.5,75154.71,81.1,-0.80494,0.00018,15.37833]
[1779522336956,27.5,75159.39,81.1,-0.80407,0.00018,15.42108]
[1779522337963,27.5,75163.59,81.1,-0.80329,0.00018,15.45881]
[1779522339977,27.5,75165.86,81.1,-0.80285,0.00018,15.48023]
[1779522340984,27.51,75167.94,81.1,-0.80245,0.00018,15.49988]
[1779522342998,27.51,75172.34,81.1,-0.80164,0.00018,15.53921]
[1779522344006,27.51,75175.04,81.1,-0.80112,0.00018,15.56416]
[1779522347026,27.52,75176.82,81.1,-0.80076,0.00018,15.58147]
[1779522348033,27.52,75179.14,81.1,-0.80033,0.00018,15.60238]
[1779522351054,27.52,75181.18,81.1,-0.79992,0.00018,15.62184]
[1779522352061,27.52,75183.84,81.1,-0.79943,0.00018,15.64566]
[1779522356089,27.53,75178.26,81.1,-0.8004,0.00018,15.59859]
[1779522357096,27.53,75176.24,81.1,-0.80076,0.00018,15.58139]
[1779522358103,27.53,75177.73,81.1,-0.80048,0.00018,15.595]
[1779522363138,27.54,75176.59,81.1,-0.80063,0.00018,15.58763]
[1779522368173,27.54,75176.33,81.1,-0.80062,0.00018,15.58796]
[1779522369180,27.54,75169.75,81.1,-0.8018,0.00018,15.53075]
[1779522370187,27.54,75163.75,81.1,-0.80288,0.00018,15.47837]
[1779522371194,27.54,75161.16,81.1,-0.80334,0.00018,15.456]
[1779522376229,27.55,75160.78,81.1,-0.80336,0.00018,15.45512]
[1779522381264,27.56,75160.84,81.1,-0.8033,0.00018,15.45817]
[1779522383745,27.56,75160.6,81.1,-0.80332,0.00018,15.45708]
[1779522384354,27.56,75160.6,81.1,-0.80332,0.00018,15.45708]
[1779522384305,27.56,75143.62,81.1,-0.80636,0.00018,15.3076]
[1779522385306,27.56,75096.31,81.1,-0.81468,0.00017,14.89008]
[1779522385492,27.56,75096.31,81.1,-0.81468,0.00017,14.89008]
[1779522386267,27.56,75096.31,81.1,-0.81468,0.00017,14.89008]
[1779522386320,27.56,75068.0,81.1,-0.81955,0.00017,14.63909]
[1779522387102,27.56,75068.0,81.1,-0.81955,0.00017,14.63909]
[1779522387202,27.56,75068.0,81.1,-0.81955,0.00017,14.63909]
[1779522388353,27.57,75039.59,81.1,-0.82435,0.00017,14.38727]
[1779522389357,27.57,75033.86,81.1,-0.82529,0.00017,14.3372]
[1779522390361,27.57,75033.86,81.1,-0.82529,0.00017,14.3372]
[1779522390923,27.57,75033.86,81.1,-0.82529,0.00017,14.3372]
[1779522390936,27.57,75033.86,81.1,-0.82529,0.00017,14.3372]
[1779522390993,27.59,75031.56,81.1,-0.82546,0.00017,14.32762]
[1779522392361,27.62,75013.09,81.1,-0.82835,0.00017,14.17042]
[1779522392502,27.62,75013.09,81.1,-0.82835,0.00017,14.17042]
[1779522393080,27.62,75013.09,81.1,-0.82835,0.00017,14.17042]
[1779522393160,27.62,74996.51,81.1,-0.83108,0.00016,14.02238]
[1779522393779,27.62,74996.51,81.1,-0.83108,0.00016,14.02238]
[1779522393822,27.62,74996.51,81.1,-0.83108,0.00016,14.02238]
[1779522393906,27.62,74996.51,81.1,-0.83108,0.00016,14.02238]
[1779522393989,27.62,74951.57,81.1,-0.83832,0.00016,13.6221]
[1779522395416,27.62,74951.57,81.1,-0.83832,0.00016,13.6221]
[1779522394593,27.62,74926.77,81.1,-0.84225,0.00016,13.40038]
[1779522396268,27.62,74926.77,81.1,-0.84225,0.00016,13.40038]
[1779522396384,27.68,74938.49,81.1,-0.83988,0.00016,13.53404]
[1779522397076,27.71,74937.12,81.1,-0.83987,0.00016,13.53423]
[1779522398168,27.71,74937.12,81.1,-0.83987,0.00016,13.53423]
[1779522398246,27.71,74947.87,81.1,-0.83814,0.00016,13.63154]
[1779522398598,27.73,74929.51,81.1,-0.84084,0.00016,13.47899]
[1779522399512,27.73,74935.24,81.1,-0.83994,0.00016,13.53002]
[1779522400713,27.78,74934.68,81.1,-0.83958,0.00016,13.55008]
[1779522401526,27.81,74926.75,81.1,-0.84061,0.00016,13.49152]
[1779522402533,27.81,74923.5,81.1,-0.84112,0.00016,13.46266]
[1779522403540,27.86,74919.39,81.1,-0.84126,0.00016,13.45412]
[1779522404702,27.89,74917.18,81.1,-0.84135,0.00016,13.44872]
[1779522408576,27.99,74925.69,81.1,-0.83915,0.00016,13.57176]
[1779522410095,27.99,74925.69,81.1,-0.83915,0.00016,13.57176]
[1779522410128,28.01,74923.47,81.1,-0.83931,0.00016,13.56262]
[1779522410590,28.03,74925.74,81.1,-0.83877,0.00016,13.59308]
[1779522411597,28.05,74931.39,81.1,-0.8377,0.00016,13.65277]
[1779522412605,28.07,74924.48,81.1,-0.83862,0.00016,13.601]
[1779522413614,28.09,74918.78,81.1,-0.83934,0.00016,13.56053]
[1779522414620,28.11,74922.48,81.1,-0.83856,0.00016,13.60392]
[1779522415655,28.11,74922.48,81.1,-0.83856,0.00016,13.60392]
[1779522415757,28.14,74938.1,81.1,-0.83589,0.00016,13.75271]
[1779522416634,28.14,74948.19,81.1,-0.83427,0.00016,13.84223]
[1779522417641,28.14,74940.25,81.1,-0.83552,0.00016,13.77339]
[1779522418648,28.14,74938.78,81.1,-0.83573,0.00016,13.76141]
[1779522419655,28.15,74933.99,81.1,-0.83647,0.00016,13.72033]
[1779522420662,28.15,74937.96,81.1,-0.83582,0.00016,13.75617]
[1779522421669,28.15,74952.56,81.1,-0.83348,0.00016,13.88562]
[1779522423393,28.15,74952.56,81.1,-0.83348,0.00016,13.88562]
[1779522423416,28.15,74952.56,81.1,-0.83348,0.00016,13.88562]
[1779522423446,28.15,74961.97,81.1,-0.83195,0.00016,13.96932]
[1779522423493,28.15,74961.97,81.1,-0.83195,0.00016,13.96932]
[1779522424154,28.15,74961.97,81.1,-0.83195,0.00016,13.96932]
[1779522424329,28.16,74977.33,81.1,-0.82946,0.00016,14.10501]
[1779522424471,28.16,74977.33,81.1,-0.82946,0.00016,14.10501]
[1779522424690,28.16,74981.05,81.1,-0.82884,0.00016,14.13836]
[1779522425697,28.16,74981.84,81.1,-0.8287,0.00016,14.146]
[1779522426705,28.16,74993.6,81.1,-0.82677,0.00016,14.24986]
[1779522427908,28.16,74996.26,81.1,-0.82632,0.00016,14.27369]
[1779522428719,28.16,74994.35,81.1,-0.82662,0.00016,14.25755]
[1779522429726,28.16,74996.06,81.1,-0.82633,0.00016,14.27312]
[1779522431097,28.17,74997.65,81.1,-0.82606,0.00016,14.28761]
[1779522431740,28.17,74992.83,81.1,-0.82684,0.00016,14.24599]
[1779522432747,28.17,74994.17,81.1,-0.82661,0.00016,14.25833]
[1779522433754,28.17,74992.53,81.1,-0.82687,0.00016,14.24434]
[1779522434756,28.17,74992.53,81.1,-0.82687,0.00016,14.24434]
[1779522435223,28.17,74992.53,81.1,-0.82687,0.00016,14.24434]
[1779522435324,28.17,75001.28,81.1,-0.82543,0.00016,14.32132]
[1779522435585,28.17,75001.28,81.1,-0.82543,0.00016,14.32132]
[1779522435768,28.17,75007.34,81.1,-0.82442,0.00016,14.37464]
[1779522436775,28.17,75013.69,81.1,-0.82337,0.00017,14.43039]
[1779522437782,28.17,75016.42,81.1,-0.82291,0.00017,14.45448]
[1779522438789,28.17,75000.41,81.1,-0.82555,0.00016,14.31489]
[1779522439796,28.17,74987.63,81.1,-0.82763,0.00016,14.20337]
[1779522441094,28.17,74987.63,81.1,-0.82763,0.00016,14.20337]
[1779522441170,28.17,74976.92,81.1,-0.82936,0.00016,14.11006]
[1779522441821,28.18,74971.04,81.1,-0.8303,0.00016,14.05901]
[1779522442829,28.18,74964.99,81.1,-0.83127,0.00016,14.00667]
[1779522443836,28.18,74957.98,81.1,-0.83238,0.00016,13.94584]
[1779522445139,28.18,74953.2,81.1,-0.83313,0.00016,13.90463]
[1779522445850,28.18,74948.79,81.1,-0.83382,0.00016,13.86671]
[1779522446858,28.18,74944.6,81.1,-0.83447,0.00016,13.83077]
[1779522447869,28.18,74953.76,81.1,-0.833,0.00016,13.91185]
[1779522448881,28.19,74962.37,81.1,-0.83161,0.00016,13.98798]
[1779522449925,28.19,74982.01,81.1,-0.82842,0.00016,14.1608]
[1779522450908,28.19,75008.1,81.1,-0.82414,0.00016,14.38948]
[1779522451915,28.19,75023.59,81.1,-0.82161,0.00017,14.52029]
[1779522453325,28.19,75018.96,81.1,-0.82238,0.00017,14.48001]
[1779522454936,28.19,75021.16,81.1,-0.82201,0.00017,14.49955]
[1779522455943,28.19,75023.69,81.1,-0.82158,0.00017,14.52177]
[1779522457253,28.19,75023.69,81.1,-0.82158,0.00017,14.52177]
[1779522457346,28.19,75020.89,81.1,-0.82205,0.00017,14.49747]
[1779522457957,28.19,75019.36,81.1,-0.8223,0.00017,14.48428]
[1779522458964,28.19,75021.2,81.1,-0.82199,0.00017,14.50051]
[1779522459971,28.19,75018.12,81.1,-0.8225,0.00017,14.47379]
[1779522460978,28.19,75001.23,81.1,-0.82528,0.00016,14.3264]
[1779522462205,28.19,74991.93,81.1,-0.8268,0.00016,14.2454]
[1779522462992,28.19,74996.97,81.1,-0.82597,0.00016,14.28985]
[1779522463999,28.19,75001.42,81.1,-0.82523,0.00016,14.32906]
[1779522465007,28.2,74997.59,81.1,-0.82585,0.00016,14.29598]
[1779522466013,28.2,74989.27,81.1,-0.82721,0.00016,14.22359]
[1779522467020,28.2,74988.3,81.1,-0.82735,0.00016,14.21564]
[1779522467799,28.2,74988.3,81.1,-0.82735,0.00016,14.21564]
[1779522468042,28.2,74974.68,81.1,-0.82956,0.00016,14.09696]
[1779522469049,28.2,74964.11,81.1,-0.83125,0.00016,14.00494]
[1779522470056,28.2,74962.24,81.1,-0.83154,0.00016,13.98917]
[1779522471063,28.2,74964.81,81.1,-0.83111,0.00016,14.01227]
[1779522471654,28.2,74964.81,81.1,-0.83111,0.00016,14.01227]
[1779522472070,28.2,74968.32,81.1,-0.83054,0.00016,14.04357]
[1779522473077,28.2,74971.8,81.1,-0.82997,0.00016,14.07456]
[1779522473741,28.2,74971.8,81.1,-0.82997,0.00016,14.07456]
[1779522474084,28.21,74973.38,81.1,-0.8297,0.00016,14.08887]
[1779522475091,28.21,74976.08,81.1,-0.82926,0.00016,14.11296]
[1779522475737,28.21,74976.08,81.1,-0.82926,0.00016,14.11296]
[1779522476098,28.21,74978.07,81.1,-0.82893,0.00016,14.1308]
[1779522478112,28.21,74980.27,81.1,-0.82856,0.00016,14.15086]
[1779522480126,28.21,74982.58,81.1,-0.82816,0.00016,14.1721]
[1779522481133,28.21,74990.05,81.1,-0.82693,0.00016,14.238]
[1779522482140,28.21,74997.97,81.1,-0.82563,0.00016,14.30788]
[1779522483153,28.22,74994.51,81.1,-0.82618,0.00016,14.27826]
[1779522484160,28.22,74986.11,81.1,-0.82754,0.00016,14.20554]
[1779522484991,28.22,74986.11,81.1,-0.82754,0.00016,14.20554]
[1779522485167,28.22,74982.22,81.1,-0.82816,0.00016,14.1723]
[1779522486174,28.22,74980.36,81.1,-0.82844,0.00016,14.15677]
[1779522487181,28.22,74982.08,81.1,-0.82815,0.00016,14.17254]
[1779522488188,28.22,74987.25,81.1,-0.8273,0.00016,14.21843]
[1779522488962,28.22,74987.25,81.1,-0.8273,0.00016,14.21843]
[1779522489195,28.23,74996.53,81.1,-0.82577,0.00016,14.30019]
[1779522490045,28.23,74996.53,81.1,-0.82577,0.00016,14.30019]
[1779522490213,28.23,74993.92,81.1,-0.82618,0.00016,14.27802]
[1779522491214,28.23,74964.05,81.1,-0.83102,0.00016,14.01702]
[1779522492220,28.23,74945.36,81.1,-0.83399,0.00016,13.85449]
[1779522492898,28.23,74945.36,81.1,-0.83399,0.00016,13.85449]
[1779522493228,28.23,74942.93,81.1,-0.83436,0.00016,13.834]
[1779522494055,28.23,74942.93,81.1,-0.83436,0.00016,13.834]
[1779522494506,28.23,74942.93,81.1,-0.83436,0.00016,13.834]
[1779522494234,28.23,74947.24,81.1,-0.83366,0.00016,13.87248]
[1779522495246,28.23,74960.86,81.1,-0.83149,0.00016,13.9916]
[1779522496250,28.23,74974.8,81.1,-0.82923,0.00016,14.11434]
[1779522497262,28.24,74979.04,81.1,-0.82852,0.00016,14.15231]
[1779522498236,28.24,74979.04,81.1,-0.82852,0.00016,14.15231]
[1779522498287,28.24,74983.06,81.1,-0.82786,0.00016,14.18819]
[1779522499294,28.24,74992.33,81.1,-0.82632,0.00016,14.27044]
[1779522500027,28.24,74992.33,81.1,-0.82632,0.00016,14.27044]
[1779522500313,28.24,74983.8,81.1,-0.82771,0.00016,14.19598]
[1779522501318,28.24,74981.63,81.1,-0.82804,0.00016,14.17813]
[1779522502325,28.24,74987.65,81.1,-0.82705,0.00016,14.23131]
[1779522503332,28.25,74985.91,81.1,-0.82732,0.00016,14.21668]
[1779522504036,28.25,74985.91,81.1,-0.82732,0.00016,14.21668]
[1779522504290,28.25,74985.91,81.1,-0.82732,0.00016,14.21668]
[1779522504339,28.25,74980.67,81.1,-0.82817,0.00016,14.17137]
[1779522506353,28.25,74981.67,81.1,-0.82799,0.00016,14.18109]
[1779522508074,28.25,74981.3,81.1,-0.82804,0.00016,14.17835]
[1779522508367,28.25,74984.77,81.1,-0.82746,0.00016,14.20927]
[1779522509082,28.25,74984.77,81.1,-0.82746,0.00016,14.20927]
[1779522510381,28.25,74983.24,81.1,-0.82769,0.00016,14.19681]
[1779522511388,28.25,74984.03,81.1,-0.8276,0.00016,14.19948]
[1779522513128,28.25,74984.64,81.1,-0.82749,0.00016,14.20526]
[1779522513402,28.26,74990.39,81.1,-0.82654,0.00016,14.25601]
[1779522514409,28.26,75001.68,81.1,-0.8247,0.00016,14.35445]
[1779522515416,28.26,75003.2,81.1,-0.82443,0.00016,14.36865]
[1779522517533,28.26,75012.01,81.1,-0.82296,0.00017,14.44622]
[1779522518437,28.26,75015.94,81.1,-0.8223,0.00017,14.48075]
[1779522521458,28.26,75020.26,81.1,-0.82157,0.00017,14.51913]
[1779522523473,28.26,75021.51,81.1,-0.82136,0.00017,14.53042]
[1779522524479,28.26,75023.24,81.1,-0.82107,0.00017,14.54566]
[1779522528509,28.27,75024.54,81.1,-0.82084,0.00017,14.55765]
[1779522530522,28.27,75025.73,81.1,-0.82063,0.00017,14.56833]
[1779522531530,28.27,75027.78,81.1,-0.82029,0.00017,14.58631]
[1779522532537,28.27,75029.23,81.1,-0.82004,0.00017,14.59904]
[1779522536565,28.27,75024.15,81.1,-0.82088,0.00017,14.5553]
[1779522538684,28.27,75024.59,81.1,-0.8208,0.00017,14.5593]
[1779522539279,28.27,75025.4,81.1,-0.82067,0.00017,14.56651]
[1779522539586,28.27,75035.69,81.1,-0.81895,0.00017,14.65593]
[1779522540897,28.27,75035.69,81.1,-0.81895,0.00017,14.65593]
[1779522540931,28.27,75040.63,81.1,-0.81812,0.00017,14.69894]
[1779522542581,28.27,75045.99,81.1,-0.81722,0.00017,14.74552]
[1779522542736,28.27,75045.99,81.1,-0.81722,0.00017,14.74552]
[1779522542822,28.27,75044.93,81.1,-0.8174,0.00017,14.73632]
[1779522545629,28.27,75043.4,81.1,-0.81765,0.00017,14.72306]
[1779522547645,28.27,75038.92,81.1,-0.81841,0.00017,14.68381]
[1779522548650,28.27,75032.12,81.1,-0.81955,0.00017,14.62461]
[1779522549658,28.27,75030.55,81.1,-0.81982,0.00017,14.6109]
[1779522550876,28.27,75028.71,81.1,-0.82012,0.00017,14.59487]
[1779522551672,28.27,75024.97,81.1,-0.82075,0.00017,14.56233]
[1779522554693,28.27,75023.64,81.1,-0.82097,0.00017,14.55081]
[1779522558721,28.27,75025.66,81.1,-0.82063,0.00017,14.56846]
[1779522559728,28.27,75027.13,81.1,-0.82039,0.00017,14.58124]
[1779522562565,28.27,75031.52,81.1,-0.81966,0.00017,14.61924]
[1779522562749,28.27,75033.72,81.1,-0.81929,0.00017,14.63836]
[1779522563757,28.27,75035.53,81.1,-0.81898,0.00017,14.65417]
[1779522564764,28.27,75040.51,81.1,-0.81815,0.00017,14.69748]
[1779522570170,28.27,75041.21,81.1,-0.81804,0.00017,14.70315]
[1779522570454,28.27,75041.21,81.1,-0.81804,0.00017,14.70315]
[1779522570564,28.27,75041.42,81.1,-0.818,0.00017,14.70488]
[1779522570843,28.27,75023.33,81.1,-0.82103,0.00017,14.54769]
[1779522571824,28.27,74994.16,81.1,-0.82588,0.00016,14.28887]
[1779522573096,28.27,74980.25,81.1,-0.82814,0.00016,14.16799]
[1779522574311,28.27,74980.25,81.1,-0.82814,0.00016,14.16799]
[1779522574339,28.27,74973.08,81.1,-0.82928,0.00016,14.10648]
[1779522575047,28.27,74973.08,81.1,-0.82928,0.00016,14.10648]
[1779522575070,28.27,74973.08,81.1,-0.82928,0.00016,14.10648]
[1779522575106,28.27,74973.08,81.1,-0.82928,0.00016,14.10648]
[1779522575138,28.27,74973.08,81.1,-0.82928,0.00016,14.10648]
[1779522575485,28.27,74970.52,81.1,-0.82968,0.00016,14.08462]
[1779522575852,28.27,74966.64,81.1,-0.83031,0.00016,14.05075]
[1779522576859,28.27,74954.83,81.1,-0.83219,0.00016,13.94817]
[1779522577866,28.27,74945.47,81.1,-0.83367,0.00016,13.86676]
[1779522579238,28.27,74945.47,81.1,-0.83367,0.00016,13.86676]
[1779522579271,28.27,74954.31,81.1,-0.83226,0.00016,13.9444]
[1779522579880,28.27,74958.34,81.1,-0.8316,0.00016,13.98019]
[1779522580887,28.28,74967.12,81.1,-0.83018,0.00016,14.05738]
[1779522581894,28.28,74970.64,81.1,-0.82961,0.00016,14.08854]
[1779522583128,28.28,74970.64,81.1,-0.82961,0.00016,14.08854]
[1779522583419,28.28,74980.14,81.1,-0.82805,0.00016,14.17246]
[1779522583910,28.28,74986.0,81.1,-0.8271,0.00016,14.22355]
[1779522585238,28.28,74986.0,81.1,-0.8271,0.00016,14.22355]
[1779522585270,28.28,74987.73,81.1,-0.82681,0.00016,14.23911]
[1779522586933,28.28,74981.63,81.1,-0.82779,0.00016,14.18653]
[1779522587940,28.28,74970.98,81.1,-0.82951,0.00016,14.09402]
[1779522589356,28.28,74953.99,81.1,-0.83221,0.00016,13.94667]
[1779522589954,28.28,74949.14,81.1,-0.83299,0.00016,13.90433]
[1779522590961,28.29,74950.82,81.1,-0.83271,0.00016,13.9196]
[1779522591968,28.29,74953.36,81.1,-0.83229,0.00016,13.94225]
[1779522592763,28.29,74953.36,81.1,-0.83229,0.00016,13.94225]
[1779522592978,28.29,74958.48,81.1,-0.83146,0.00016,13.98759]
[1779522593983,28.29,74953.86,81.1,-0.83219,0.00016,13.94787]
[1779522594990,28.29,74958.95,81.1,-0.83137,0.00016,13.99293]
[1779522596769,28.29,74958.91,81.1,-0.83136,0.00016,13.99316]
[1779522597004,28.29,74954.61,81.1,-0.83204,0.00016,13.95622]
[1779522598011,28.29,74951.9,81.1,-0.83246,0.00016,13.9332]
[1779522599018,28.3,74949.46,81.1,-0.83284,0.00016,13.91256]
[1779522600036,28.3,74954.86,81.1,-0.83196,0.00016,13.96035]
[1779522601036,28.3,74952.25,81.1,-0.83237,0.00016,13.93819]
[1779522602046,28.3,74947.36,81.1,-0.83313,0.00016,13.89617]
[1779522603052,28.3,74942.58,81.1,-0.83388,0.00016,13.85515]
[1779522604071,28.3,74946.77,81.1,-0.8332,0.00016,13.89247]
[1779522604808,28.3,74946.77,81.1,-0.8332,0.00016,13.89247]
[1779522605078,28.3,74944.26,81.1,-0.83359,0.00016,13.87127]
[1779522606049,28.3,74944.26,81.1,-0.83359,0.00016,13.87127]
[1779522606087,28.31,74939.24,81.1,-0.83437,0.00016,13.82819]
[1779522607094,28.31,74926.03,81.1,-0.83643,0.00016,13.7137]
[1779522608116,28.31,74925.57,81.1,-0.83649,0.00016,13.71063]
[1779522608705,28.31,74925.57,81.1,-0.83649,0.00016,13.71063]
[1779522609110,28.31,74927.9,81.1,-0.83611,0.00016,13.73192]
[1779522610117,28.31,74929.44,81.1,-0.83585,0.00016,13.74628]
[1779522611124,28.32,74933.03,81.1,-0.83526,0.00016,13.7785]
[1779522612133,28.32,74937.94,81.1,-0.83447,0.00016,13.82219]
[1779522613140,28.32,74940.67,81.1,-0.83403,0.00016,13.84679]
[1779522614147,28.32,74941.53,81.1,-0.83388,0.00016,13.85505]
[1779522615154,28.32,74943.26,81.1,-0.83359,0.00016,13.87088]
[1779522616161,28.32,74935.49,81.1,-0.83481,0.00016,13.80384]
[1779522616860,28.32,74935.49,81.1,-0.83481,0.00016,13.80384]
[1779522617671,28.33,74917.69,81.1,-0.83757,0.00016,13.65033]
[1779522617793,28.33,74917.69,81.1,-0.83757,0.00016,13.65033]
[1779522617818,28.33,74917.69,81.1,-0.83757,0.00016,13.65033]
[1779522618563,28.33,74917.69,81.1,-0.83757,0.00016,13.65033]
[1779522618588,28.33,74917.69,81.1,-0.83757,0.00016,13.65033]
[1779522618660,28.33,74917.69,81.1,-0.83757,0.00016,13.65033]
[1779522618620,28.33,74895.78,81.1,-0.84095,0.00015,13.4601]
[1779522618950,28.33,74895.78,81.1,-0.84095,0.00015,13.4601]
[1779522619581,28.33,74895.78,81.1,-0.84095,0.00015,13.4601]
[1779522619613,28.33,74842.01,81.1,-0.84909,0.00015,12.99149]
[1779522620446,28.33,74842.01,81.1,-0.84909,0.00015,12.99149]
[1779522620561,28.33,74842.01,81.1,-0.84909,0.00015,12.99149]
[1779522620651,28.33,74815.41,81.1,-0.85301,0.00015,12.76068]
[1779522620929,28.33,74815.41,81.1,-0.85301,0.00015,12.76068]
[1779522621192,28.33,74815.41,81.1,-0.85301,0.00015,12.76068]
[1779522621527,28.33,74815.41,81.1,-0.85301,0.00015,12.76068]
[1779522621566,28.35,74805.0,81.1,-0.85437,0.00015,12.67989]
[1779522622312,28.35,74805.0,81.1,-0.85437,0.00015,12.67989]
[1779522622361,28.35,74805.0,81.1,-0.85437,0.00015,12.67989]
[1779522622398,28.35,74805.0,81.1,-0.85437,0.00015,12.67989]
[1779522622466,28.35,74779.35,81.1,-0.85804,0.00014,12.45875]
[1779522623375,28.35,74779.35,81.1,-0.85804,0.00014,12.45875]
[1779522623450,28.35,74779.35,81.1,-0.85804,0.00014,12.45875]
[1779522623503,28.35,74779.35,81.1,-0.85804,0.00014,12.45875]
[1779522623511,28.35,74779.35,81.1,-0.85804,0.00014,12.45875]
[1779522623631,28.38,74754.24,81.1,-0.86138,0.00014,12.25511]
[1779522624277,28.38,74722.87,81.1,-0.86574,0.00014,11.98495]
[1779522624954,28.38,74722.87,81.1,-0.86574,0.00014,11.98495]
[1779522625340,28.38,74722.87,81.1,-0.86574,0.00014,11.98495]
[1779522625566,28.43,74706.67,81.1,-0.8675,0.00014,11.87377]
[1779522625760,28.43,74706.67,81.1,-0.8675,0.00014,11.87377]
[1779522626290,28.46,74684.91,81.1,-0.87022,0.00013,11.70138]
[1779522626760,28.46,74684.91,81.1,-0.87022,0.00013,11.70138]
[1779522627655,28.49,74685.76,81.1,-0.86985,0.00013,11.72497]
[1779522628514,28.52,74679.18,81.1,-0.87048,0.00013,11.68482]
[1779522629314,28.55,74664.41,81.1,-0.87219,0.00013,11.57522]
[1779522630322,28.58,74663.49,81.1,-0.87199,0.00013,11.58739]
[1779522631380,28.58,74663.49,81.1,-0.87199,0.00013,11.58739]
[1779522631400,28.61,74653.06,81.1,-0.87315,0.00013,11.51062]
[1779522632264,28.61,74653.06,81.1,-0.87315,0.00013,11.51062]
[1779522632450,28.61,74653.06,81.1,-0.87315,0.00013,11.51062]
[1779522632546,28.64,74610.38,81.1,-0.87849,0.00013,11.16319]
[1779522632807,28.64,74610.38,81.1,-0.87849,0.00013,11.16319]
[1779522633005,28.64,74610.38,81.1,-0.87849,0.00013,11.16319]
[1779522633146,28.64,74610.38,81.1,-0.87849,0.00013,11.16319]
[1779522633353,28.66,74576.76,81.1,-0.88249,0.00012,10.89766]
[1779522633798,28.66,74576.76,81.1,-0.88249,0.00012,10.89766]
[1779522634127,28.66,74576.76,81.1,-0.88249,0.00012,10.89766]
[1779522634137,28.66,74576.76,81.1,-0.88249,0.00012,10.89766]
[1779522634180,28.66,74576.76,81.1,-0.88249,0.00012,10.89766]
[1779522634395,28.66,74533.61,81.1,-0.88777,0.00012,10.54083]
[1779522635165,28.66,74533.61,81.1,-0.88777,0.00012,10.54083]
[1779522635371,28.69,74460.41,81.1,-0.89615,0.00011,9.95812]
[1779522636056,28.69,74460.41,81.1,-0.89615,0.00011,9.95812]
[1779522636621,28.69,74460.41,81.1,-0.89615,0.00011,9.95812]
[1779522636639,28.72,74441.83,81.1,-0.89798,0.00011,9.8281]
[1779522636802,28.72,74441.83,81.1,-0.89798,0.00011,9.8281]
[1779522637406,28.72,74441.83,81.1,-0.89798,0.00011,9.8281]
[1779522637432,28.72,74441.83,81.1,-0.89798,0.00011,9.8281]
[1779522637506,28.75,74389.51,81.1,-0.90349,0.00011,9.43063]
[1779522638693,28.75,74389.51,81.1,-0.90349,0.00011,9.43063]
[1779522638428,28.79,74480.11,81.1,-0.89302,0.00012,10.17701]
[1779522639246,28.79,74480.11,81.1,-0.89302,0.00012,10.17701]
[1779522639667,28.79,74480.11,81.1,-0.89302,0.00012,10.17701]
[1779522639678,28.9,74516.23,81.1,-0.88794,0.00012,10.52742]
[1779522641433,28.93,74517.59,81.1,-0.88749,0.00012,10.5578]
[1779522642573,28.93,74517.59,81.1,-0.88749,0.00012,10.5578]
[1779522642604,28.93,74517.59,81.1,-0.88749,0.00012,10.5578]
[1779522642711,28.93,74517.59,81.1,-0.88749,0.00012,10.5578]
[1779522642676,29.0,74507.01,81.1,-0.88821,0.00012,10.50755]
[1779522643528,29.0,74507.01,81.1,-0.88821,0.00012,10.50755]
[1779522643609,29.02,74461.17,81.1,-0.89338,0.00011,10.15002]
[1779522643934,29.02,74461.17,81.1,-0.89338,0.00011,10.15002]
[1779522644652,29.02,74461.17,81.1,-0.89338,0.00011,10.15002]
[1779522644667,29.02,74408.39,81.1,-0.89931,0.00011,9.72991]
[1779522645000,29.02,74408.39,81.1,-0.89931,0.00011,9.72991]
[1779522645530,29.05,74389.7,81.1,-0.90115,0.00011,9.59737]
[1779522646483,29.09,74381.21,81.1,-0.90178,0.00011,9.55152]
[1779522647490,29.13,74397.13,81.1,-0.89969,0.00011,9.70167]
[1779522648589,29.13,74397.13,81.1,-0.89969,0.00011,9.70167]
[1779522648636,29.19,74380.6,81.1,-0.90106,0.00011,9.60261]
[1779522649101,29.19,74380.6,81.1,-0.90106,0.00011,9.60261]
[1779522649388,29.19,74380.6,81.1,-0.90106,0.00011,9.60261]
[1779522649523,29.22,74379.8,81.1,-0.90086,0.00011,9.61685]
[1779522649788,29.22,74379.8,81.1,-0.90086,0.00011,9.61685]
[1779522650020,29.22,74379.8,81.1,-0.90086,0.00011,9.61685]
[1779522650032,29.22,74379.8,81.1,-0.90086,0.00011,9.61685]
[1779522650554,29.26,74410.21,81.1,-0.89722,0.00011,9.87674]
[1779522651098,29.26,74410.21,81.1,-0.89722,0.00011,9.87674]
[1779522651594,29.26,74410.21,81.1,-0.89722,0.00011,9.87674]
[1779522651695,29.31,74303.93,81.1,-0.90814,0.0001,9.08287]
[1779522652571,29.31,74264.84,81.1,-0.91206,0.0001,8.78796]
[1779522652951,29.31,74264.84,81.1,-0.91206,0.0001,8.78796]
[1779522652958,29.31,74264.84,81.1,-0.91206,0.0001,8.78796]
[1779522653283,29.31,74264.84,81.1,-0.91206,0.0001,8.78796]
[1779522653431,29.31,74264.84,81.1,-0.91206,0.0001,8.78796]
[1779522653579,29.35,74311.06,81.1,-0.9071,0.0001,9.15921]
[1779522653970,29.35,74311.06,81.1,-0.9071,0.0001,9.15921]
[1779522654471,29.35,74311.06,81.1,-0.9071,0.0001,9.15921]
[1779522654588,29.42,74342.11,81.1,-0.90335,0.00011,9.43438]
[1779522655603,29.48,74340.1,81.1,-0.90314,0.00011,9.44943]
[1779522655907,29.48,74340.1,81.1,-0.90314,0.00011,9.44943]
[1779522655930,29.48,74340.1,81.1,-0.90314,0.00011,9.44943]
[1779522656623,29.52,74274.52,81.1,-0.90956,0.0001,8.9748]
[1779522657112,29.52,74274.52,81.1,-0.90956,0.0001,8.9748]
[1779522657153,29.52,74274.52,81.1,-0.90956,0.0001,8.9748]
[1779522657638,29.55,74231.95,81.1,-0.91354,0.0001,8.67375]
[1779522658665,29.59,74230.37,81.1,-0.91339,0.0001,8.68499]
[1779522659205,29.59,74230.37,81.1,-0.91339,0.0001,8.68499]
[1779522659661,29.64,74228.5,81.1,-0.91316,0.0001,8.70158]
[1779522660827,29.64,74228.5,81.1,-0.91316,0.0001,8.70158]
[1779522660671,29.69,74256.79,81.1,-0.91003,0.0001,8.93809]
[1779522660874,29.69,74256.79,81.1,-0.91003,0.0001,8.93809]
[1779522660909,29.69,74256.79,81.1,-0.91003,0.0001,8.93809]
[1779522661771,29.69,74256.79,81.1,-0.91003,0.0001,8.93809]
[1779522661678,29.75,74283.4,81.1,-0.90695,0.0001,9.16665]
[1779522662374,29.75,74283.4,81.1,-0.90695,0.0001,9.16665]
[1779522662690,29.8,74285.79,81.1,-0.9063,0.0001,9.21467]
[1779522663498,29.8,74285.79,81.1,-0.9063,0.0001,9.21467]
[1779522663695,29.85,74285.69,81.1,-0.90594,0.0001,9.24082]
[1779522664700,29.95,74310.33,81.1,-0.90267,0.0001,9.47939]
[1779522665278,29.95,74310.33,81.1,-0.90267,0.0001,9.47939]
[1779522665484,29.95,74310.33,81.1,-0.90267,0.0001,9.47939]
[1779522665707,29.99,74318.96,81.1,-0.90145,0.00011,9.56702]
[1779522666353,29.99,74318.96,81.1,-0.90145,0.00011,9.56702]
[1779522666715,30.02,74324.28,81.1,-0.90062,0.00011,9.6264]
[1779522667725,30.06,74320.93,81.1,-0.90072,0.00011,9.61885]
[1779522668603,30.06,74320.93,81.1,-0.90072,0.00011,9.61885]
[1779522668744,30.09,74314.98,81.1,-0.9011,0.00011,9.59159]
[1779522668943,30.09,74314.98,81.1,-0.9011,0.00011,9.59159]
[1779522668998,30.09,74314.98,81.1,-0.9011,0.00011,9.59159]
[1779522669232,30.09,74314.98,81.1,-0.9011,0.00011,9.59159]
[1779522669577,30.09,74314.98,81.1,-0.9011,0.00011,9.59159]
[1779522669750,30.12,74276.13,81.1,-0.9049,0.0001,9.31481]
[1779522670757,30.12,74289.15,81.1,-0.90356,0.0001,9.41244]
[1779522671782,30.12,74289.15,81.1,-0.90356,0.0001,9.41244]
[1779522671791,30.19,74309.14,81.1,-0.90095,0.0001,9.60138]
[1779522671884,30.19,74309.14,81.1,-0.90095,0.0001,9.60138]
[1779522672024,30.19,74309.14,81.1,-0.90095,0.0001,9.60138]
[1779522672620,30.19,74309.14,81.1,-0.90095,0.0001,9.60138]
[1779522672796,30.22,74348.04,81.1,-0.89655,0.00011,9.91556]
[1779522673228,30.22,74348.04,81.1,-0.89655,0.00011,9.91556]
[1779522673469,30.22,74348.04,81.1,-0.89655,0.00011,9.91556]
[1779522673529,30.22,74348.04,81.1,-0.89655,0.00011,9.91556]
[1779522673803,30.25,74367.8,81.1,-0.8942,0.00011,10.08059]
[1779522674640,30.25,74367.8,81.1,-0.8942,0.00011,10.08059]
[1779522674811,30.27,74385.4,81.1,-0.8921,0.00011,10.22711]
[1779522674957,30.27,74385.4,81.1,-0.8921,0.00011,10.22711]
[1779522675818,30.29,74418.67,81.1,-0.8882,0.00011,10.49562]
[1779522676487,30.29,74418.67,81.1,-0.8882,0.00011,10.49562]
[1779522677458,30.29,74422.2,81.1,-0.88778,0.00011,10.5244]
[1779522677841,30.29,74422.2,81.1,-0.88778,0.00011,10.5244]
[1779522677898,30.29,74419.45,81.1,-0.8881,0.00011,10.50298]
[1779522679279,30.29,74419.45,81.1,-0.8881,0.00011,10.50298]
[1779522679341,30.3,74447.8,81.1,-0.8848,0.00012,10.72674]
[1779522679991,30.3,74457.16,81.1,-0.88371,0.00012,10.80017]
[1779522681588,30.3,74457.16,81.1,-0.88371,0.00012,10.80017]
[1779522681690,30.3,74457.16,81.1,-0.88371,0.00012,10.80017]
[1779522681698,30.32,74464.52,81.1,-0.8827,0.00012,10.86748]
[1779522681880,30.33,74469.55,81.1,-0.88201,0.00012,10.91349]
[1779522682873,30.33,74464.53,81.1,-0.8826,0.00012,10.874]
[1779522683888,30.33,74454.03,81.1,-0.88382,0.00012,10.79212]
[1779522685436,30.33,74461.97,81.1,-0.88288,0.00012,10.85558]
[1779522685901,30.33,74468.2,81.1,-0.88214,0.00012,10.90456]
[1779522686909,30.33,74477.25,81.1,-0.88107,0.00012,10.97583]
[1779522688070,30.35,74474.19,81.1,-0.88126,0.00012,10.9629]
[1779522689641,30.36,74477.35,81.1,-0.88087,0.00012,10.98899]
[1779522689956,30.36,74479.99,81.1,-0.88054,0.00012,11.01101]
[1779522691740,30.36,74479.99,81.1,-0.88054,0.00012,11.01101]
[1779522691975,30.36,74485.42,81.1,-0.8799,0.00012,11.05156]
[1779522693024,30.36,74485.42,81.1,-0.8799,0.00012,11.05156]
[1779522693628,30.37,74474.48,81.1,-0.88117,0.00012,10.96737]
[1779522694323,30.37,74474.48,81.1,-0.88117,0.00012,10.96737]
[1779522694348,30.37,74472.92,81.1,-0.88134,0.00012,10.95609]
[1779522694994,30.37,74469.2,81.1,-0.88178,0.00012,10.92683]
[1779522695999,30.4,74479.03,81.1,-0.88037,0.00012,11.01974]
[1779522697692,30.46,74493.98,81.1,-0.87813,0.00012,11.16721]
[1779522698013,30.46,74501.7,81.1,-0.8772,0.00012,11.22817]
[1779522699020,30.48,74502.14,81.1,-0.87695,0.00012,11.24367]
[1779522700028,30.5,74495.94,81.1,-0.87753,0.00012,11.20564]
[1779522701580,30.55,74488.61,81.1,-0.87808,0.00012,11.16964]
[1779522702040,30.55,74466.76,81.1,-0.88068,0.00012,10.99809]
[1779522703048,30.57,74453.56,81.1,-0.88205,0.00012,10.90662]
[1779522704113,30.59,74447.44,81.1,-0.88259,0.00012,10.87018]
[1779522705809,30.59,74447.44,81.1,-0.88259,0.00012,10.87018]
[1779522705865,30.62,74441.82,81.1,-0.88304,0.00012,10.83987]
[1779522706760,30.62,74431.82,81.1,-0.88419,0.00012,10.76314]
[1779522707643,30.62,74408.07,81.1,-0.88689,0.00011,10.58032]
[1779522708084,30.62,74410.89,81.1,-0.88657,0.00011,10.60211]
[1779522709090,30.65,74418.58,81.1,-0.88547,0.00011,10.67643]
[1779522710098,30.65,74422.33,81.1,-0.88504,0.00011,10.70546]
[1779522711506,30.66,74415.79,81.1,-0.88575,0.00011,10.6572]
[1779522712020,30.66,74415.79,81.1,-0.88575,0.00011,10.6572]
[1779522712114,30.66,74404.51,81.1,-0.88703,0.00011,10.57009]
[1779522713150,30.68,74399.57,81.1,-0.88738,0.00011,10.54656]
[1779522714155,30.71,74405.44,81.1,-0.88651,0.00011,10.60536]
[1779522715522,30.71,74408.3,81.1,-0.88616,0.00011,10.62867]
[1779522716638,30.71,74408.3,81.1,-0.88616,0.00011,10.62867]
[1779522716701,30.71,74425.19,81.1,-0.88421,0.00012,10.7604]
[1779522717176,30.75,74450.71,81.1,-0.881,0.00012,10.97473]
[1779522718183,30.77,74457.88,81.1,-0.87996,0.00012,11.04358]
[1779522719338,30.77,74464.02,81.1,-0.87921,0.00012,11.09263]
[1779522721119,30.78,74464.89,81.1,-0.87909,0.00012,11.10055]
[1779522721743,30.78,74464.89,81.1,-0.87909,0.00012,11.10055]
[1779522721859,30.78,74482.43,81.1,-0.87699,0.00012,11.23867]
[1779522722220,30.78,74516.57,81.1,-0.87285,0.00012,11.50656]
[1779522723861,30.78,74516.57,81.1,-0.87285,0.00012,11.50656]
[1779522723222,30.78,74527.74,81.1,-0.87146,0.00012,11.59571]
[1779522724319,30.78,74527.74,81.1,-0.87146,0.00012,11.59571]
[1779522724399,30.78,74536.27,81.1,-0.8704,0.00012,11.66327]
[1779522725245,30.78,74540.37,81.1,-0.86988,0.00012,11.69632]
[1779522725916,30.78,74540.37,81.1,-0.86988,0.00012,11.69632]
[1779522726065,30.78,74540.37,81.1,-0.86988,0.00012,11.69632]
[1779522727532,30.78,74541.2,81.1,-0.86976,0.00012,11.70351]
[1779522727538,30.79,74538.77,81.1,-0.87006,0.00012,11.68494]
[1779522728271,30.79,74534.18,81.1,-0.87062,0.00012,11.64935]
[1779522729276,30.79,74546.07,81.1,-0.86912,0.00012,11.74395]
[1779522730558,30.79,74546.07,81.1,-0.86912,0.00012,11.74395]
[1779522730694,30.79,74546.07,81.1,-0.86912,0.00012,11.74395]
[1779522730792,30.79,74557.27,81.1,-0.86771,0.00013,11.83309]
[1779522731464,30.79,74557.27,81.1,-0.86771,0.00013,11.83309]
[1779522731540,30.79,74571.4,81.1,-0.86591,0.00013,11.94573]
[1779522732297,30.79,74582.19,81.1,-0.86453,0.00013,12.03188]
[1779522733304,30.79,74579.72,81.1,-0.86484,0.00013,12.01266]
[1779522734658,30.79,74579.72,81.1,-0.86484,0.00013,12.01266]
[1779522734815,30.79,74579.72,81.1,-0.86484,0.00013,12.01266]
[1779522734853,30.79,74571.07,81.1,-0.86594,0.00013,11.94444]
[1779522735860,30.79,74571.07,81.1,-0.86594,0.00013,11.94444]
[1779522735318,30.8,74562.97,81.1,-0.86695,0.00013,11.88076]
[1779522736326,30.8,74553.88,81.1,-0.86809,0.00013,11.80916]
[1779522737431,30.8,74554.35,81.1,-0.86802,0.00013,11.81334]
[1779522738684,30.8,74554.35,81.1,-0.86802,0.00013,11.81334]
[1779522738845,30.8,74554.35,81.1,-0.86802,0.00013,11.81334]
[1779522738836,30.8,74564.24,81.1,-0.86677,0.00013,11.8921]
[1779522739346,30.8,74569.73,81.1,-0.86607,0.00013,11.9362]
[1779522740353,30.8,74579.62,81.1,-0.8648,0.00013,12.01494]
[1779522741360,30.8,74580.61,81.1,-0.86465,0.00013,12.0245]
[1779522742681,30.8,74580.61,81.1,-0.86465,0.00013,12.0245]
[1779522742963,30.81,74580.91,81.1,-0.86454,0.00013,12.0309]
[1779522743375,30.81,74577.02,81.1,-0.86503,0.00013,12.00043]
[1779522744382,30.81,74568.16,81.1,-0.86616,0.00013,11.93038]
[1779522745389,30.81,74571.1,81.1,-0.86578,0.00013,11.95398]
[1779522746854,30.81,74571.1,81.1,-0.86578,0.00013,11.95398]
[1779522746870,30.81,74542.4,81.1,-0.86939,0.00012,11.72719]
[1779522746967,30.81,74542.4,81.1,-0.86939,0.00012,11.72719]
[1779522747127,30.81,74542.4,81.1,-0.86939,0.00012,11.72719]
[1779522747487,30.81,74542.4,81.1,-0.86939,0.00012,11.72719]
[1779522747488,30.81,74521.24,81.1,-0.87201,0.00012,11.56012]
[1779522748410,30.81,74522.98,81.1,-0.87179,0.00012,11.57427]
[1779522750424,30.82,74516.09,81.1,-0.87261,0.00012,11.52158]
[1779522751003,30.82,74516.09,81.1,-0.87261,0.00012,11.52158]
[1779522751254,30.82,74516.09,81.1,-0.87261,0.00012,11.52158]
[1779522751579,30.82,74524.24,81.1,-0.87164,0.00012,11.58174]
[1779522752438,30.82,74540.71,81.1,-0.86959,0.00012,11.71234]
[1779522753445,30.82,74559.72,81.1,-0.8672,0.00013,11.86317]
[1779522754627,30.82,74556.37,81.1,-0.86761,0.00013,11.83705]
[1779522755051,30.82,74556.37,81.1,-0.86761,0.00013,11.83705]
[1779522755461,30.82,74556.37,81.1,-0.86761,0.00013,11.83705]
[1779522755538,30.82,74552.72,81.1,-0.86806,0.00013,11.80886]
[1779522756467,30.82,74540.78,81.1,-0.86955,0.00012,11.71469]
[1779522757474,30.82,74531.52,81.1,-0.8707,0.00012,11.64194]
[1779522758481,30.83,74523.6,81.1,-0.87167,0.00012,11.57989]
[1779522759058,30.83,74523.6,81.1,-0.87167,0.00012,11.57989]
[1779522759261,30.83,74523.6,81.1,-0.87167,0.00012,11.57989]
[1779522760495,30.83,74523.0,81.1,-0.87167,0.00012,11.57969]
[1779522761502,30.84,74505.21,81.1,-0.87378,0.00012,11.4439]
[1779522762509,30.85,74503.07,81.1,-0.87395,0.00012,11.43297]
[1779522763148,30.85,74503.07,81.1,-0.87395,0.00012,11.43297]
[1779522763305,30.85,74503.07,81.1,-0.87395,0.00012,11.43297]
[1779522763516,30.87,74506.03,81.1,-0.8735,0.00012,11.46212]
[1779522764523,30.88,74509.83,81.1,-0.87295,0.00012,11.49732]
[1779522765530,30.89,74520.27,81.1,-0.87159,0.00012,11.58407]
[1779522766537,30.89,74515.41,81.1,-0.87213,0.00012,11.54948]
[1779522767152,30.89,74515.41,81.1,-0.87213,0.00012,11.54948]
[1779522767307,30.89,74515.41,81.1,-0.87213,0.00012,11.54948]
[1779522767558,30.9,74519.26,81.1,-0.8716,0.00012,11.58376]
[1779522768559,30.91,74504.14,81.1,-0.87339,0.00012,11.46876]
[1779522769566,30.92,74517.82,81.1,-0.87163,0.00012,11.58115]
[1779522770577,30.93,74531.34,81.1,-0.86991,0.00012,11.69082]
[1779522771160,30.93,74531.34,81.1,-0.86991,0.00012,11.69082]
[1779522771301,30.93,74531.34,81.1,-0.86991,0.00012,11.69082]
[1779522771582,30.93,74540.13,81.1,-0.86879,0.00012,11.76182]
[1779522772589,30.93,74544.73,81.1,-0.86821,0.00012,11.79813]
[1779522774603,30.93,74550.76,81.1,-0.86746,0.00013,11.84568]
[1779522775173,30.93,74550.76,81.1,-0.86746,0.00013,11.84568]
[1779522775316,30.93,74550.76,81.1,-0.86746,0.00013,11.84568]
[1779522775610,30.93,74554.82,81.1,-0.86694,0.00013,11.87801]
[1779522777624,30.93,74550.85,81.1,-0.86743,0.00013,11.84724]
[1779522778637,30.93,74536.2,81.1,-0.86926,0.00012,11.73218]
[1779522779212,30.93,74536.2,81.1,-0.86926,0.00012,11.73218]
[1779522779638,30.94,74522.14,81.1,-0.87098,0.00012,11.62276]
[1779522780645,30.94,74520.2,81.1,-0.87118,0.00012,11.61009]
[1779522781652,30.95,74510.7,81.1,-0.8723,0.00012,11.53829]
[1779522782659,30.95,74510.84,81.1,-0.87222,0.00012,11.54311]
[1779522783814,30.95,74510.84,81.1,-0.87222,0.00012,11.54311]
[1779522784944,30.96,74510.47,81.1,-0.87221,0.00012,11.54381]
[1779522784685,30.97,74497.21,81.1,-0.87377,0.00012,11.44363]
[1779522785043,30.97,74497.21,81.1,-0.87377,0.00012,11.44363]
[1779522785252,30.97,74497.21,81.1,-0.87377,0.00012,11.44363]
[1779522785583,30.97,74497.21,81.1,-0.87377,0.00012,11.44363]
[1779522785700,30.96,74472.92,81.1,-0.87675,0.00012,11.25011]
[1779522786701,30.96,74465.33,81.1,-0.87769,0.00012,11.18925]
[1779522787708,30.95,74463.15,81.1,-0.87796,0.00012,11.17131]
[1779522788716,30.96,74468.32,81.1,-0.8773,0.00012,11.21433]
[1779522789723,30.96,74481.09,81.1,-0.87574,0.00012,11.31591]
[1779522790734,30.97,74479.67,81.1,-0.87585,0.00012,11.30898]
[1779522793393,30.99,74479.04,81.1,-0.87579,0.00012,11.31245]
[1779522793754,30.99,74481.59,81.1,-0.87548,0.00012,11.33272]
[1779522794761,30.99,74484.05,81.1,-0.87518,0.00012,11.35226]
[1779522796775,30.99,74487.76,81.1,-0.87472,0.00012,11.38188]
[1779522797899,30.99,74487.76,81.1,-0.87472,0.00012,11.38188]
[1779522797942,30.99,74484.95,81.1,-0.87505,0.00012,11.36029]
[1779522798788,30.99,74477.33,81.1,-0.87596,0.00012,11.30129]
[1779522799796,30.99,74472.09,81.1,-0.87658,0.00012,11.26096]
[1779522800803,31.0,74479.02,81.1,-0.87575,0.00012,11.31535]
[1779522801934,31.0,74479.02,81.1,-0.87575,0.00012,11.31535]
[1779522801809,31.0,74480.97,81.1,-0.87551,0.00012,11.33094]
[1779522804831,31.0,74485.69,81.1,-0.87492,0.00012,11.36884]
[1779522805838,31.0,74482.61,81.1,-0.87529,0.00012,11.34517]
[1779522809680,31.0,74482.73,81.1,-0.87526,0.00012,11.34719]
[1779522809829,31.0,74482.73,81.1,-0.87526,0.00012,11.34719]
[1779522809929,31.0,74482.73,81.1,-0.87526,0.00012,11.34719]
[1779522810004,31.02,74478.16,81.1,-0.8757,0.00012,11.31848]
[1779522810878,31.02,74456.77,81.1,-0.87823,0.00012,11.15299]
[1779522811885,31.02,74444.81,81.1,-0.87967,0.00012,11.05647]
[1779522812892,31.02,74450.29,81.1,-0.87901,0.00012,11.09964]
[1779522813720,31.02,74450.29,81.1,-0.87901,0.00012,11.09964]
[1779522814011,31.02,74464.54,81.1,-0.87732,0.00012,11.21079]
[1779522814906,31.02,74471.68,81.1,-0.87646,0.00012,11.26712]
[1779522816920,31.07,74476.21,81.1,-0.87558,0.00012,11.32339]
[1779522818052,31.09,74475.11,81.1,-0.87556,0.00012,11.32457]
[1779522818191,31.09,74475.11,81.1,-0.87556,0.00012,11.32457]
[1779522823969,31.1,74472.71,81.1,-0.87576,0.00012,11.31173]
[1779522824976,31.1,74470.11,81.1,-0.87605,0.00012,11.29256]
[1779522825503,31.1,74470.11,81.1,-0.87605,0.00012,11.29256]
[1779522825699,31.1,74470.11,81.1,-0.87605,0.00012,11.29256]
[1779522825987,31.1,74455.45,81.1,-0.87778,0.00012,11.17978]
[1779522826994,31.1,74453.51,81.1,-0.878,0.00012,11.16536]
[1779522828000,31.1,74460.88,81.1,-0.87712,0.00012,11.22299]
[1779522829008,31.1,74469.93,81.1,-0.87603,0.00012,11.29395]
[1779522829562,31.1,74469.93,81.1,-0.87603,0.00012,11.29395]
[1779522830016,31.12,74474.29,81.1,-0.87535,0.00012,11.33768]
[1779522830489,31.12,74474.29,81.1,-0.87535,0.00012,11.33768]
[1779522831023,31.13,74468.9,81.1,-0.87598,0.00012,11.29682]
[1779522831289,31.13,74468.9,81.1,-0.87598,0.00012,11.29682]
[1779522832695,31.13,74469.13,81.1,-0.87594,0.00012,11.2996]
[1779522833037,31.13,74465.91,81.1,-0.87631,0.00012,11.27565]
[1779522834044,31.13,74463.1,81.1,-0.87663,0.00012,11.25466]
[1779522835256,31.13,74463.1,81.1,-0.87663,0.00012,11.25466]
[1779522836058,31.14,74470.06,81.1,-0.87578,0.00012,11.31015]
[1779522837064,31.14,74473.86,81.1,-0.87531,0.00012,11.34059]
[1779522842167,31.15,74474.55,81.1,-0.87515,0.00012,11.35059]
[1779522842710,31.15,74474.55,81.1,-0.87515,0.00012,11.35059]
[1779522842784,31.15,74482.53,81.1,-0.87418,0.00012,11.41342]
[1779522843110,31.15,74488.71,81.1,-0.87343,0.00012,11.46142]
[1779522844213,31.15,74488.71,81.1,-0.87343,0.00012,11.46142]
[1779522845135,31.15,74496.16,81.1,-0.87251,0.00012,11.52093]
[1779522847149,31.15,74493.6,81.1,-0.8728,0.00012,11.50243]
[1779522848178,31.15,74493.6,81.1,-0.8728,0.00012,11.50243]
[1779522848205,31.16,74495.63,81.1,-0.87254,0.00012,11.51891]
[1779522850170,31.16,74487.3,81.1,-0.87352,0.00012,11.45555]
[1779522851177,31.16,74476.06,81.1,-0.87486,0.00012,11.36902]
[1779522853191,31.18,74477.88,81.1,-0.87449,0.00012,11.39296]
[1779522854198,31.18,74486.06,81.1,-0.87349,0.00012,11.45729]
[1779522855204,31.18,74491.42,81.1,-0.87283,0.00012,11.49978]
[1779522856212,31.19,74498.31,81.1,-0.87198,0.00012,11.55411]
[1779522858226,31.19,74500.22,81.1,-0.87173,0.00012,11.57032]
[1779522861247,31.19,74503.19,81.1,-0.87134,0.00012,11.59527]
[1779522863262,31.19,74505.92,81.1,-0.87099,0.00012,11.61769]
[1779522867290,31.2,74500.48,81.1,-0.87162,0.00012,11.57752]
[1779522868297,31.2,74496.37,81.1,-0.8721,0.00012,11.54672]
[1779522869304,31.2,74498.89,81.1,-0.87178,0.00012,11.56695]
[1779522871319,31.2,74490.64,81.1,-0.87281,0.00012,11.49882]
[1779522872326,31.21,74485.3,81.1,-0.87344,0.00012,11.4587]
[1779522873333,31.21,74488.39,81.1,-0.87307,0.00012,11.48268]
[1779522874342,31.21,74491.1,81.1,-0.87273,0.00012,11.50448]
[1779522875347,31.21,74488.26,81.1,-0.87306,0.00012,11.48317]
[1779522880498,31.22,74488.72,81.1,-0.87293,0.00012,11.49107]
[1779522883519,31.22,74485.72,81.1,-0.87326,0.00012,11.46999]
[1779522886540,31.23,74497.56,81.1,-0.87179,0.00012,11.56411]
[1779522887547,31.23,74506.45,81.1,-0.8707,0.00012,11.63384]
[1779522888554,31.23,74511.31,81.1,-0.87009,0.00012,11.67219]
[1779522890568,31.23,74508.88,81.1,-0.87038,0.00012,11.65423]
[1779522892582,31.23,74511.44,81.1,-0.87005,0.00012,11.67515]
[1779522893589,31.23,74507.05,81.1,-0.87058,0.00012,11.64146]
[1779522894658,31.24,74491.73,81.1,-0.87243,0.00012,11.52294]
[1779522895605,31.24,74481.98,81.1,-0.8736,0.00012,11.44801]
[1779522896556,31.24,74481.98,81.1,-0.8736,0.00012,11.44801]
[1779522896615,31.24,74468.01,81.1,-0.87527,0.00012,11.34039]
[1779522897623,31.24,74452.63,81.1,-0.87708,0.00012,11.22231]
[1779522898630,31.24,74447.03,81.1,-0.87773,0.00012,11.17997]
[1779522900644,31.24,74440.61,81.1,-0.87846,0.00012,11.1318]
[1779522901651,31.26,74434.67,81.1,-0.87905,0.00012,11.09298]
[1779522902658,31.26,74438.18,81.1,-0.87863,0.00012,11.12068]
[1779522903665,31.27,74441.07,81.1,-0.87818,0.00012,11.14982]
[1779522904672,31.29,74453.64,81.1,-0.8766,0.00012,11.25301]
[1779522905679,31.3,74459.56,81.1,-0.87582,0.00012,11.30356]
[1779522906686,31.3,74462.16,81.1,-0.87551,0.00012,11.32403]
[1779522907693,31.3,74464.56,81.1,-0.87522,0.00012,11.34294]
[1779522908701,31.3,74467.96,81.1,-0.87481,0.00012,11.36956]
[1779522909522,31.3,74467.96,81.1,-0.87481,0.00012,11.36956]
[1779522910352,31.3,74469.32,81.1,-0.87464,0.00012,11.3804]
[1779522910714,31.3,74464.62,81.1,-0.87519,0.00012,11.34445]
[1779522912728,31.31,74461.86,81.1,-0.87545,0.00012,11.3275]
[1779522914743,31.33,74458.85,81.1,-0.87563,0.00012,11.3158]
[1779522916757,31.36,74463.06,81.1,-0.8749,0.00012,11.36297]
[1779522917764,31.38,74465.79,81.1,-0.87447,0.00012,11.39068]
[1779522918672,31.38,74465.79,81.1,-0.87447,0.00012,11.39068]
[1779522919794,31.38,74457.07,81.1,-0.87548,0.00012,11.32479]
[1779522920801,31.39,74452.04,81.1,-0.87597,0.00012,11.29337]
[1779522922679,31.41,74452.9,81.1,-0.87574,0.00012,11.30769]
[1779522923827,31.44,74457.26,81.1,-0.875,0.00012,11.35564]
[1779522926844,31.48,74451.4,81.1,-0.87539,0.00012,11.32996]
[1779522927851,31.49,74445.05,81.1,-0.87603,0.00012,11.28822]
[1779522928859,31.51,74439.06,81.1,-0.87662,0.00012,11.24988]
[1779522933897,31.54,74441.15,81.1,-0.87614,0.00012,11.27845]
[1779522934902,31.54,74444.06,81.1,-0.87579,0.00012,11.30113]
[1779522938726,31.55,74445.78,81.1,-0.87557,0.00012,11.31546]
[1779522940944,31.55,74449.47,81.1,-0.87512,0.00012,11.34483]
[1779522943965,31.55,74446.99,81.1,-0.8754,0.00012,11.32688]
[1779522944972,31.55,74445.26,81.1,-0.8756,0.00012,11.31402]
[1779522945979,31.55,74443.35,81.1,-0.87581,0.00012,11.30013]
[1779522947993,31.57,74447.71,81.1,-0.87517,0.00012,11.34155]
[1779522949004,31.57,74453.16,81.1,-0.87451,0.00012,11.38394]
[1779522950009,31.57,74457.37,81.1,-0.874,0.00012,11.41681]
[1779522951014,31.57,74455.17,81.1,-0.87426,0.00012,11.40051]
[1779522952023,31.57,74453.0,81.1,-0.8745,0.00012,11.38448]
[1779522954037,31.58,74447.23,81.1,-0.87517,0.00012,11.34153]
[1779522955044,31.58,74443.55,81.1,-0.87559,0.00012,11.31406]
[1779522956051,31.58,74439.63,81.1,-0.87604,0.00012,11.28481]
[1779522957058,31.6,74437.58,81.1,-0.87616,0.00012,11.27664]
[1779522957879,31.6,74437.58,81.1,-0.87616,0.00012,11.27664]
[1779522958057,31.6,74437.58,81.1,-0.87616,0.00012,11.27664]
[1779522958065,31.6,74432.85,81.1,-0.87671,0.00012,11.24098]
[1779522959072,31.6,74428.67,81.1,-0.87719,0.00012,11.20959]
[1779522961288,31.6,74428.75,81.1,-0.87717,0.00012,11.21124]
[1779522962095,31.6,74423.14,81.1,-0.87781,0.00012,11.16903]
[1779522962722,31.6,74423.14,81.1,-0.87781,0.00012,11.16903]
[1779522965116,31.6,74431.08,81.1,-0.87686,0.00012,11.23125]
[1779522966123,31.61,74441.51,81.1,-0.87563,0.00012,11.31132]
[1779522967130,31.61,74444.46,81.1,-0.87528,0.00012,11.33423]
[1779522968137,31.61,74448.37,81.1,-0.87481,0.00012,11.36446]
[1779522970151,31.61,74452.42,81.1,-0.87431,0.00012,11.39669]
[1779522971158,31.61,74458.27,81.1,-0.87361,0.00012,11.44204]
[1779522971668,31.61,74458.27,81.1,-0.87361,0.00012,11.44204]
[1779522971855,31.61,74458.27,81.1,-0.87361,0.00012,11.44204]
[1779522972165,31.61,74464.7,81.1,-0.87283,0.00012,11.49182]
[1779522973172,31.61,74470.76,81.1,-0.8721,0.00012,11.53874]
[1779522976193,31.61,74463.95,81.1,-0.8729,0.00012,11.48757]
[1779522977200,31.62,74459.85,81.1,-0.87338,0.00012,11.45658]
[1779522982235,31.62,74459.36,81.1,-0.8734,0.00012,11.45523]
[1779522983897,31.62,74461.48,81.1,-0.87313,0.00012,11.4724]
[1779522984558,31.62,74455.54,81.1,-0.87384,0.00012,11.4271]
[1779522985888,31.62,74453.17,81.1,-0.87411,0.00012,11.40916]
[1779522986264,31.62,74455.16,81.1,-0.87388,0.00012,11.42439]
[1779522988278,31.62,74458.58,81.1,-0.87346,0.00012,11.45099]
[1779522990292,31.62,74461.79,81.1,-0.87308,0.00012,11.47591]
[1779522991299,31.63,74471.91,81.1,-0.8719,0.00012,11.54902]
[1779522992305,31.63,74477.73,81.1,-0.8712,0.00012,11.59383]
[1779522993313,31.63,74478.98,81.1,-0.87105,0.00012,11.60346]
[1779522994320,31.63,74473.3,81.1,-0.87174,0.00012,11.55982]
[1779522996334,31.63,74470.16,81.1,-0.87211,0.00012,11.536]
[1779523000362,31.63,74473.63,81.1,-0.87169,0.00012,11.56274]
[1779523001369,31.63,74479.04,81.1,-0.87104,0.00012,11.60447]
[1779523004390,31.63,74480.38,81.1,-0.87088,0.00012,11.61469]
[1779523005397,31.63,74483.43,81.1,-0.87051,0.00012,11.63807]
[1779523006405,31.63,74477.38,81.1,-0.87124,0.00012,11.59153]
[1779523007412,31.63,74473.57,81.1,-0.8717,0.00012,11.56219]
[1779523008419,31.63,74463.76,81.1,-0.87287,0.00012,11.48693]
[1779523009426,31.63,74472.74,81.1,-0.8718,0.00012,11.5558]
[1779523010433,31.63,74481.37,81.1,-0.87076,0.00012,11.62218]
[1779523011439,31.63,74482.68,81.1,-0.87059,0.00012,11.63258]
[1779523012446,31.63,74489.42,81.1,-0.86977,0.00012,11.68464]
[1779523013453,31.63,74491.93,81.1,-0.86946,0.00012,11.70443]
[1779523014461,31.63,74493.29,81.1,-0.86929,0.00012,11.71531]
[1779523015468,31.63,74495.39,81.1,-0.86902,0.00012,11.73222]
[1779523017917,31.63,74495.45,81.1,-0.86901,0.00012,11.73302]
[1779523018040,31.63,74495.45,81.1,-0.86901,0.00012,11.73302]
[1779523018074,31.63,74496.57,81.1,-0.86887,0.00012,11.74199]
[1779523018489,31.63,74501.37,81.1,-0.86827,0.00012,11.7793]
[1779523019496,31.63,74502.42,81.1,-0.86814,0.00012,11.78769]
[1779523020397,31.63,74502.42,81.1,-0.86814,0.00012,11.78769]
[1779523020497,31.63,74502.42,81.1,-0.86814,0.00012,11.78769]
[1779523020503,31.63,74505.05,81.1,-0.86781,0.00012,11.80824]
[1779523021510,31.63,74510.24,81.1,-0.86717,0.00012,11.84852]
[1779523022517,31.64,74512.3,81.1,-0.86692,0.00012,11.86461]
[1779523023524,31.64,74516.63,81.1,-0.86638,0.00012,11.89822]
[1779523024531,31.64,74523.84,81.1,-0.86548,0.00012,11.95406]
[1779523025538,31.64,74525.22,81.1,-0.86531,0.00012,11.96479]
[1779523026545,31.64,74531.9,81.1,-0.86448,0.00012,12.01649]
[1779523027552,31.64,74535.73,81.1,-0.864,0.00012,12.0461]
[1779523028559,31.64,74537.24,81.1,-0.86381,0.00013,12.05773]
[1779523030573,31.64,74540.59,81.1,-0.8634,0.00013,12.0835]
[1779523032082,31.64,74541.42,81.1,-0.8633,0.00013,12.08981]
[1779523034600,31.63,74539.95,81.1,-0.86349,0.00013,12.07804]
[1779523035608,31.63,74537.57,81.1,-0.86379,0.00013,12.0595]
[1779523036615,31.63,74532.39,81.1,-0.86444,0.00012,12.01932]
[1779523037622,31.63,74531.06,81.1,-0.8646,0.00012,12.00898]
[1779523038629,31.63,74525.59,81.1,-0.86528,0.00012,11.96666]
[1779523039636,31.63,74527.43,81.1,-0.86505,0.00012,11.98091]
[1779523040643,31.63,74530.31,81.1,-0.86469,0.00012,12.00319]
[1779523041651,31.63,74530.66,81.1,-0.86465,0.00012,12.00588]
[1779523042657,31.63,74533.13,81.1,-0.86434,0.00012,12.02496]
[1779523043664,31.63,74536.04,81.1,-0.86398,0.00012,12.04742]
[1779523044671,31.63,74537.27,81.1,-0.86383,0.00013,12.05686]
[1779523045678,31.63,74537.7,81.1,-0.86378,0.00013,12.06008]
[1779523048701,31.63,74534.05,81.1,-0.86424,0.00012,12.03151]
[1779523049708,31.63,74530.49,81.1,-0.86468,0.00012,12.00389]
[1779523050715,31.63,74529.9,81.1,-0.86476,0.00012,11.99929]
[1779523051722,31.63,74535.02,81.1,-0.86416,0.00012,12.0342]
[1779523052729,31.63,74533.58,81.1,-0.86434,0.00012,12.02298]
[1779523053736,31.63,74525.3,81.1,-0.86538,0.00012,11.95888]
[1779523054742,31.63,74519.94,81.1,-0.86604,0.00012,11.91748]
[1779523055686,31.63,74519.94,81.1,-0.86604,0.00012,11.91748]
[1779523055763,31.63,74526.04,81.1,-0.86528,0.00012,11.96469]
[1779523056761,31.63,74524.8,81.1,-0.86544,0.00012,11.95512]
[1779523057768,31.63,74525.57,81.1,-0.86534,0.00012,11.9611]
[1779523058775,31.63,74525.53,81.1,-0.86534,0.00012,11.9608]
[1779523059416,31.63,74525.53,81.1,-0.86534,0.00012,11.9608]
[1779523059782,31.63,74522.93,81.1,-0.86567,0.00012,11.94073]
[1779523061779,31.63,74522.5,81.1,-0.86572,0.00012,11.93745]
[1779523062807,31.63,74530.42,81.1,-0.86473,0.00012,11.99872]
[1779523063813,31.63,74531.26,81.1,-0.86463,0.00012,12.00524]
[1779523064820,31.63,74528.75,81.1,-0.86494,0.00012,11.98579]
[1779523065763,31.63,74528.75,81.1,-0.86494,0.00012,11.98579]
[1779523065828,31.63,74527.21,81.1,-0.86513,0.00012,11.97388]
[1779523066953,31.63,74527.21,81.1,-0.86513,0.00012,11.97388]
[1779523067041,31.63,74526.46,81.1,-0.86523,0.00012,11.96808]
[1779523067842,31.63,74531.57,81.1,-0.86459,0.00012,12.00761]
[1779523069856,31.63,74532.7,81.1,-0.86445,0.00012,12.01628]
[1779523070968,31.63,74532.7,81.1,-0.86445,0.00012,12.01628]
[1779523071040,31.63,74537.49,81.1,-0.86385,0.00013,12.0533]
[1779523071870,31.63,74540.1,81.1,-0.86353,0.00013,12.07341]
[1779523072877,31.63,74536.53,81.1,-0.86398,0.00013,12.04564]
[1779523074114,31.63,74536.53,81.1,-0.86398,0.00013,12.04564]
[1779523074154,31.63,74532.61,81.1,-0.86447,0.00012,12.01521]
[1779523074890,31.63,74531.19,81.1,-0.86465,0.00012,12.00418]
[1779523076904,31.63,74529.56,81.1,-0.86485,0.00012,11.99151]
[1779523078079,31.63,74529.56,81.1,-0.86485,0.00012,11.99151]
[1779523078167,31.63,74536.6,81.1,-0.86397,0.00013,12.04596]
[1779523078920,31.63,74543.15,81.1,-0.86315,0.00013,12.09659]
[1779523080934,31.63,74535.94,81.1,-0.86406,0.00012,12.04044]
[1779523081941,31.63,74531.13,81.1,-0.86466,0.00012,12.00315]
[1779523082948,31.63,74532.34,81.1,-0.86451,0.00012,12.01248]
[1779523083955,31.63,74531.87,81.1,-0.86457,0.00012,12.0088]
[1779523084962,31.63,74523.78,81.1,-0.86558,0.00012,11.94621]
[1779523085969,31.63,74515.01,81.1,-0.86667,0.00012,11.87822]
[1779523086976,31.63,74512.43,81.1,-0.86699,0.00012,11.85815]
[1779523087983,31.63,74510.42,81.1,-0.86724,0.00012,11.84268]
[1779523090208,31.63,74510.09,81.1,-0.86727,0.00012,11.8402]
[1779523092013,31.63,74513.42,81.1,-0.86686,0.00012,11.8661]
[1779523093021,31.63,74508.54,81.1,-0.86746,0.00012,11.82849]
[1779523094219,31.63,74508.54,81.1,-0.86746,0.00012,11.82849]
[1779523094314,31.63,74498.84,81.1,-0.86865,0.00012,11.75383]
[1779523095034,31.63,74491.63,81.1,-0.86953,0.00012,11.69809]
[1779523098056,31.63,74494.4,81.1,-0.86919,0.00012,11.71966]
[1779523100069,31.63,74497.2,81.1,-0.86885,0.00012,11.74131]
[1779523102086,31.63,74491.86,81.1,-0.8695,0.00012,11.70022]
[1779523103090,31.63,74489.92,81.1,-0.86973,0.00012,11.68536]
[1779523105104,31.63,74493.86,81.1,-0.86925,0.00012,11.71583]
[1779523107118,31.63,74496.08,81.1,-0.86898,0.00012,11.73298]
[1779523110138,31.63,74499.53,81.1,-0.86856,0.00012,11.75957]
[1779523112153,31.63,74501.6,81.1,-0.86835,0.00012,11.77081]
[1779523117187,31.63,74500.57,81.1,-0.86848,0.00012,11.76269]
[1779523122225,31.63,74500.72,81.1,-0.86846,0.00012,11.76367]
[1779523127259,31.63,74502.05,81.1,-0.8683,0.00012,11.77374]
[1779523132294,31.63,74507.84,81.1,-0.86759,0.00012,11.81813]
[1779523137329,31.63,74505.23,81.1,-0.86792,0.00012,11.79746]
[1779523138336,31.63,74501.65,81.1,-0.86836,0.00012,11.76979]
[1779523141358,31.63,74498.44,81.1,-0.86876,0.00012,11.74497]
[1779523142365,31.63,74494.41,81.1,-0.86925,0.00012,11.71394]
[1779523144379,31.63,74498.05,81.1,-0.86881,0.00012,11.74173]
[1779523145386,31.63,74502.34,81.1,-0.86829,0.00012,11.77454]
[1779523147400,31.63,74499.85,81.1,-0.8686,0.00012,11.75478]
[1779523151428,31.62,74503.83,81.1,-0.86813,0.00012,11.78442]
[1779523152435,31.62,74507.05,81.1,-0.86774,0.00012,11.80894]
[1779523157470,31.62,74503.42,81.1,-0.86821,0.00012,11.77928]
[1779523162505,31.62,74506.52,81.1,-0.86786,0.00012,11.80179]
[1779523166533,31.61,74504.29,81.1,-0.86815,0.00012,11.78338]
[1779523167540,31.61,74501.22,81.1,-0.86853,0.00012,11.75942]
[1779523168547,31.61,74503.9,81.1,-0.86821,0.00012,11.77981]
[1779523169554,31.61,74507.43,81.1,-0.86778,0.00012,11.80679]
[1779523174590,31.61,74507.83,81.1,-0.86778,0.00012,11.80447]
[1779523175597,31.61,74504.97,81.1,-0.86813,0.00012,11.78235]
[1779523180631,31.61,74508.42,81.1,-0.86771,0.00012,11.80877]
[1779523184322,31.61,74510.51,81.1,-0.86746,0.00012,11.8247]
[1779523186673,31.61,74513.71,81.1,-0.86707,0.00012,11.84913]
[1779523188688,31.61,74518.01,81.1,-0.86655,0.00012,11.88209]
[1779523190701,31.61,74521.25,81.1,-0.86615,0.00012,11.90678]
[1779523192716,31.61,74524.4,81.1,-0.86577,0.00012,11.93077]
[1779523195464,31.61,74523.8,81.1,-0.86585,0.00012,11.92536]
[1779523196232,31.61,74523.8,81.1,-0.86585,0.00012,11.92536]
[1779523196249,31.61,74523.8,81.1,-0.86585,0.00012,11.92536]
[1779523196255,31.6,74525.26,81.1,-0.86568,0.00012,11.93616]
[1779523196474,31.6,74525.26,81.1,-0.86568,0.00012,11.93616]
[1779523197163,31.6,74525.26,81.1,-0.86568,0.00012,11.93616]
[1779523197222,31.6,74525.26,81.1,-0.86568,0.00012,11.93616]
[1779523197241,31.6,74524.46,81.1,-0.86579,0.00012,11.92947]
[1779523197934,31.6,74524.46,81.1,-0.86579,0.00012,11.92947]
[1779523197972,31.6,74524.46,81.1,-0.86579,0.00012,11.92947]
[1779523198036,31.6,74523.43,81.1,-0.86592,0.00012,11.92101]
[1779523198765,31.6,74523.43,81.1,-0.86592,0.00012,11.92101]
[1779523198973,31.6,74523.43,81.1,-0.86592,0.00012,11.92101]
[1779523198997,31.6,74523.81,81.1,-0.86588,0.00012,11.92346]
[1779523200677,31.6,74524.18,81.1,-0.86585,0.00012,11.92584]
[1779523200038,31.6,74524.18,81.1,-0.86585,0.00012,11.92584]
[1779523211149,31.6,74524.18,81.1,-0.86585,0.00012,11.92584]
[1779523211150,31.6,74546.09,81.1,-0.86311,0.00013,12.0955]
[1779523212858,31.6,74552.61,81.1,-0.86229,0.00013,12.14607]
[1779523214256,31.6,74555.88,81.1,-0.86188,0.00013,12.17145]
[1779523215499,31.6,74557.95,81.1,-0.86161,0.00013,12.18751]
[1779523215979,31.6,74557.95,81.1,-0.86161,0.00013,12.18751]
[1779523216070,31.6,74558.75,81.1,-0.86151,0.00013,12.19373]
[1779523218939,31.6,74562.06,81.1,-0.86109,0.00013,12.21943]
[1779523220942,31.6,74568.14,81.1,-0.86032,0.00013,12.26667]
[1779523221949,31.6,74568.61,81.1,-0.86026,0.00013,12.27032]
[1779523223352,31.6,74567.08,81.1,-0.86045,0.00013,12.25843]
[1779523223964,31.6,74573.38,81.1,-0.85965,0.00013,12.30741]
[1779523224976,31.6,74582.65,81.1,-0.85846,0.00013,12.37952]
[1779523225985,31.6,74586.85,81.1,-0.85792,0.00013,12.41222]
[1779523226993,31.6,74591.41,81.1,-0.85733,0.00013,12.44773]
[1779523228001,31.6,74589.46,81.1,-0.85759,0.00013,12.43254]
[1779523229007,31.6,74585.93,81.1,-0.85804,0.00013,12.40506]
[1779523230015,31.6,74584.26,81.1,-0.85826,0.00013,12.39206]
[1779523231023,31.6,74578.98,81.1,-0.85898,0.00013,12.34629]
[1779523232034,31.6,74579.91,81.1,-0.85886,0.00013,12.35352]
[1779523234045,31.6,74577.72,81.1,-0.85914,0.00013,12.33648]
[1779523235052,31.6,74573.78,81.1,-0.85964,0.00013,12.30584]
[1779523236069,31.6,74567.36,81.1,-0.86046,0.00013,12.25593]
[1779523237068,31.6,74556.7,81.1,-0.86181,0.00013,12.17314]
[1779523239082,31.6,74559.91,81.1,-0.86141,0.00013,12.19806]
[1779523240089,31.6,74567.54,81.1,-0.86044,0.00013,12.25733]
[1779523241096,31.6,74572.08,81.1,-0.85986,0.00013,12.29262]
[1779523242103,31.6,74572.63,81.1,-0.85979,0.00013,12.2969]
[1779523243110,31.6,74572.16,81.1,-0.85985,0.00013,12.29324]
[1779523244117,31.6,74566.32,81.1,-0.86059,0.00013,12.24785]
[1779523245124,31.6,74563.52,81.1,-0.86095,0.00013,12.2261]
[1779523246131,31.6,74568.85,81.1,-0.86027,0.00013,12.26751]
[1779523247138,31.6,74570.09,81.1,-0.86011,0.00013,12.27715]
[1779523249153,31.6,74567.69,81.1,-0.86042,0.00013,12.2585]
[1779523250160,31.6,74566.28,81.1,-0.8606,0.00013,12.24754]
[1779523251167,31.6,74568.03,81.1,-0.86038,0.00013,12.26114]
[1779523252355,31.6,74568.03,81.1,-0.86038,0.00013,12.26114]
[1779523252456,31.6,74569.05,81.1,-0.86025,0.00013,12.26907]
[1779523253206,31.6,74569.05,81.1,-0.86025,0.00013,12.26907]
[1779523254188,31.6,74560.46,81.1,-0.86134,0.00013,12.20233]
[1779523255195,31.6,74557.71,81.1,-0.8617,0.00013,12.18013]
[1779523256202,31.6,74553.95,81.1,-0.86219,0.00013,12.15012]
[1779523257209,31.59,74549.15,81.1,-0.86281,0.00013,12.1121]
[1779523258216,31.59,74545.98,81.1,-0.86322,0.00013,12.08678]
[1779523259223,31.59,74540.12,81.1,-0.86397,0.00013,12.04067]
[1779523260230,31.59,74535.12,81.1,-0.8646,0.00012,12.0013]
[1779523261237,31.59,74532.6,81.1,-0.86493,0.00012,11.98121]
[1779523263251,31.59,74539.96,81.1,-0.86402,0.00013,12.03713]
[1779523264258,31.59,74542.36,81.1,-0.86373,0.00013,12.0551]
[1779523266271,31.58,74539.63,81.1,-0.8641,0.00013,12.03262]
[1779523269294,31.58,74527.47,81.1,-0.86563,0.00012,11.93756]
[1779523270301,31.58,74527.0,81.1,-0.86569,0.00012,11.93375]
[1779523271307,31.58,74530.05,81.1,-0.86531,0.00012,11.95719]
[1779523272315,31.58,74533.1,81.1,-0.86494,0.00012,11.98035]
[1779523275336,31.58,74530.63,81.1,-0.86527,0.00012,11.95975]
[1779523276758,31.58,74530.15,81.1,-0.86534,0.00012,11.95555]
[1779523276972,31.58,74530.15,81.1,-0.86534,0.00012,11.95555]
[1779523277169,31.58,74530.15,81.1,-0.86534,0.00012,11.95555]
[1779523277212,31.58,74530.15,81.1,-0.86534,0.00012,11.95555]
[1779523277350,31.57,74518.32,81.1,-0.86682,0.00012,11.8632]
[1779523277582,31.57,74518.32,81.1,-0.86682,0.00012,11.8632]
[1779523278357,31.57,74514.76,81.1,-0.86727,0.00012,11.83497]
[1779523281378,31.57,74521.02,81.1,-0.86655,0.00012,11.88034]
[1779523281639,31.57,74521.02,81.1,-0.86655,0.00012,11.88034]
[1779523282385,31.56,74524.02,81.1,-0.8662,0.00012,11.90225]
[1779523283391,31.56,74520.06,81.1,-0.86671,0.00012,11.87036]
[1779523284398,31.56,74515.69,81.1,-0.86727,0.00012,11.83536]
[1779523289439,31.55,74515.12,81.1,-0.86743,0.00012,11.82512]
[1779523293466,31.53,74517.05,81.1,-0.86732,0.00012,11.83043]
[1779523295481,31.53,74520.52,81.1,-0.86692,0.00012,11.8551]
[1779523296488,31.53,74522.67,81.1,-0.86668,0.00012,11.87063]
[1779523301522,31.44,74521.01,81.1,-0.86755,0.00012,11.81682]
[1779523306558,31.43,74518.1,81.1,-0.86801,0.00012,11.78798]
[1779523308572,31.42,74520.39,81.1,-0.86777,0.00012,11.80331]
[1779523309579,31.42,74522.81,81.1,-0.86749,0.00012,11.82086]
[1779523310586,31.42,74525.99,81.1,-0.86712,0.00012,11.84429]
[1779523311595,31.42,74526.37,81.1,-0.86709,0.00012,11.84594]
[1779523312602,31.39,74531.25,81.1,-0.86669,0.00012,11.87103]
[1779523313608,31.36,74532.11,81.1,-0.8668,0.00012,11.86458]
[1779523314616,31.33,74532.59,81.1,-0.86695,0.00012,11.85532]
[1779523315623,31.3,74531.74,81.1,-0.86732,0.00012,11.83278]
[1779523316779,31.3,74531.74,81.1,-0.86732,0.00012,11.83278]
[1779523316826,31.27,74529.64,81.1,-0.86783,0.00012,11.80082]
[1779523317637,31.24,74522.31,81.1,-0.86899,0.00012,11.7285]
[1779523319651,31.23,74526.62,81.1,-0.86848,0.00012,11.76015]
[1779523320797,31.23,74526.62,81.1,-0.86848,0.00012,11.76015]
[1779523321191,31.23,74526.62,81.1,-0.86848,0.00012,11.76015]
[1779523321223,31.23,74521.14,81.1,-0.86918,0.00012,11.71628]
[1779523321665,31.23,74508.94,81.1,-0.87068,0.00012,11.62128]
[1779523322672,31.23,74505.92,81.1,-0.87105,0.00012,11.59738]
[1779523324984,31.23,74506.0,81.1,-0.87105,0.00012,11.5978]
[1779523326700,31.23,74502.63,81.1,-0.87147,0.00012,11.57098]
[1779523329720,31.23,74504.97,81.1,-0.87119,0.00012,11.5887]
[1779523334756,31.22,74507.12,81.1,-0.87095,0.00012,11.60395]
[1779523336769,31.22,74515.05,81.1,-0.87,0.00012,11.66476]
[1779523337777,31.22,74519.89,81.1,-0.86941,0.00012,11.70194]
[1779523338786,31.22,74521.94,81.1,-0.86916,0.00012,11.71733]
[1779523339791,31.22,74526.44,81.1,-0.86861,0.00012,11.75225]
[1779523340798,31.22,74528.69,81.1,-0.86834,0.00012,11.76958]
[1779523341805,31.22,74529.93,81.1,-0.86819,0.00012,11.77901]
[1779523342813,31.22,74530.17,81.1,-0.86817,0.00012,11.78036]
[1779523346840,31.21,74530.54,81.1,-0.86816,0.00012,11.78057]
[1779523348853,31.21,74530.98,81.1,-0.86813,0.00012,11.78257]
[1779523350868,31.2,74531.44,81.1,-0.86811,0.00012,11.78412]
[1779523354896,31.2,74535.49,81.1,-0.8677,0.00012,11.80774]
[1779523355903,31.2,74537.94,81.1,-0.86741,0.00012,11.82601]
[1779523356910,31.19,74541.21,81.1,-0.86702,0.00012,11.8507]
[1779523360938,31.19,74541.92,81.1,-0.86698,0.00012,11.85319]
[1779523362951,31.17,74542.92,81.1,-0.86696,0.00013,11.85436]
[1779523364124,31.15,74543.58,81.1,-0.86707,0.00013,11.8477]
[1779523364966,31.15,74544.72,81.1,-0.86693,0.00013,11.85663]
[1779523365973,31.14,74544.05,81.1,-0.86711,0.00013,11.84553]
[1779523368994,31.12,74543.21,81.1,-0.86733,0.00012,11.83195]
[1779523370000,31.12,74544.53,81.1,-0.86718,0.00013,11.84139]
[1779523372264,31.12,74544.53,81.1,-0.86718,0.00013,11.84139]
[1779523372319,31.11,74546.22,81.1,-0.86701,0.00013,11.85196]
[1779523377279,31.11,74545.89,81.1,-0.86709,0.00013,11.84697]
[1779523377328,31.11,74542.93,81.1,-0.86748,0.00012,11.82261]
[1779523378059,31.11,74541.12,81.1,-0.8677,0.00012,11.80842]
[1779523380073,31.1,74533.07,81.1,-0.86872,0.00012,11.74431]
[1779523381080,31.1,74526.42,81.1,-0.86956,0.00012,11.69176]
[1779523382087,31.1,74526.1,81.1,-0.86961,0.00012,11.68849]
[1779523383094,31.1,74528.99,81.1,-0.86926,0.00012,11.71057]
[1779523385108,31.1,74528.74,81.1,-0.86929,0.00012,11.70849]
[1779523386115,31.1,74530.08,81.1,-0.86913,0.00012,11.71885]
[1779523387122,31.1,74522.75,81.1,-0.87004,0.00012,11.66124]
[1779523388129,31.1,74517.12,81.1,-0.87073,0.00012,11.61718]
[1779523389136,31.1,74513.65,81.1,-0.87116,0.00012,11.58974]
[1779523391150,31.1,74509.75,81.1,-0.87165,0.00012,11.55871]
[1779523392156,31.1,74507.27,81.1,-0.87196,0.00012,11.53911]
[1779523395179,31.1,74510.48,81.1,-0.87158,0.00012,11.56348]
[1779523397193,31.09,74512.89,81.1,-0.8713,0.00012,11.58121]
[1779523400214,31.09,74515.4,81.1,-0.87101,0.00012,11.59947]
[1779523405249,31.09,74517.38,81.1,-0.87079,0.00012,11.61379]
[1779523411293,31.08,74517.84,81.1,-0.87081,0.00012,11.61069]
[1779523413307,31.08,74521.23,81.1,-0.8704,0.00012,11.63675]
[1779523418342,31.08,74525.13,81.1,-0.86993,0.00012,11.66605]
[1779523419349,31.08,74525.67,81.1,-0.86987,0.00012,11.66999]
[1779523420356,31.08,74525.9,81.1,-0.86985,0.00012,11.67151]
[1779523421363,31.08,74528.24,81.1,-0.86956,0.00012,11.68954]
[1779523422370,31.08,74527.71,81.1,-0.86963,0.00012,11.68508]
[1779523423377,31.08,74530.93,81.1,-0.86924,0.00012,11.70999]
[1779523424383,31.08,74533.3,81.1,-0.86895,0.00012,11.72821]
[1779523430426,31.07,74533.14,81.1,-0.86901,0.00012,11.72477]
[1779523435464,31.07,74535.73,81.1,-0.86871,0.00012,11.74324]
[1779523436471,31.07,74540.62,81.1,-0.86811,0.00012,11.78119]
[1779523437478,31.07,74542.86,81.1,-0.86784,0.00012,11.79832]
[1779523438485,31.07,74545.19,81.1,-0.86756,0.00013,11.81614]
[1779523441780,31.06,74545.01,81.1,-0.8676,0.00013,11.81328]
[1779523441876,31.06,74545.01,81.1,-0.8676,0.00013,11.81328]
[1779523442516,31.06,74547.55,81.1,-0.86728,0.00013,11.83322]
[1779523443523,31.06,74558.42,81.1,-0.86593,0.00013,11.91819]
[1779523444530,31.06,74555.03,81.1,-0.86636,0.00013,11.89119]
[1779523446543,31.06,74557.53,81.1,-0.86605,0.00013,11.91022]
[1779523451578,31.06,74561.06,81.1,-0.86563,0.00013,11.93635]
[1779523453592,31.06,74557.27,81.1,-0.86612,0.00013,11.90587]
[1779523455606,31.05,74555.06,81.1,-0.86641,0.00013,11.88793]
[1779523461652,31.05,74553.1,81.1,-0.8667,0.00013,11.87019]
[1779523466687,31.05,74551.88,81.1,-0.86687,0.00013,11.85949]
[1779523468703,31.05,74548.97,81.1,-0.86724,0.00013,11.83619]
[1779523469709,31.05,74544.54,81.1,-0.8678,0.00013,11.80122]
[1779523474744,31.04,74543.79,81.1,-0.86794,0.00012,11.79009]
[1779523479908,31.04,74544.19,81.1,-0.8679,0.00012,11.79281]
[1779523482799,31.04,74547.14,81.1,-0.86754,0.00013,11.81553]
[1779523484220,31.04,74547.14,81.1,-0.86754,0.00013,11.81553]
[1779523487835,31.04,74544.04,81.1,-0.86794,0.00012,11.79046]
[1779523489848,31.04,74531.77,81.1,-0.86947,0.00012,11.69398]
[1779523490856,31.04,74528.17,81.1,-0.86991,0.00012,11.6658]
[1779523494884,31.04,74530.14,81.1,-0.86967,0.00012,11.68151]
[1779523496898,31.04,74534.51,81.1,-0.86912,0.00012,11.71585]
[1779523500925,31.04,74528.81,81.1,-0.86983,0.00012,11.67113]
[1779523501932,31.04,74519.09,81.1,-0.87103,0.00012,11.5951]
[1779523502939,31.04,74519.86,81.1,-0.87093,0.00012,11.60114]
[1779523504954,31.04,74526.36,81.1,-0.87013,0.00012,11.65203]
[1779523506968,31.04,74528.87,81.1,-0.86982,0.00012,11.67155]
[1779523512007,31.04,74528.16,81.1,-0.86992,0.00012,11.66559]
[1779523514018,31.04,74531.2,81.1,-0.86954,0.00012,11.68926]
[1779523515025,31.04,74534.9,81.1,-0.86909,0.00012,11.71817]
[1779523520060,31.04,74537.26,81.1,-0.86882,0.00012,11.73484]
[1779523523080,31.03,74534.42,81.1,-0.8692,0.00012,11.71105]
[1779523529123,31.03,74534.58,81.1,-0.86924,0.00012,11.70871]
[1779523534160,31.02,74535.09,81.1,-0.86926,0.00012,11.70512]
[1779523537181,31.02,74529.13,81.1,-0.87003,0.00012,11.65661]
[1779523540202,31.01,74525.24,81.1,-0.87054,0.00012,11.6245]
[1779523541209,31.01,74521.4,81.1,-0.87102,0.00012,11.59391]
[1779523543223,31.01,74518.31,81.1,-0.87141,0.00012,11.56882]
[1779523548257,31.01,74519.16,81.1,-0.87134,0.00012,11.57345]
[1779523554300,31.0,74519.32,81.1,-0.87137,0.00012,11.57184]
[1779523558501,31.0,74518.06,81.1,-0.87154,0.00012,11.56075]
[1779523558580,31.0,74510.18,81.1,-0.87251,0.00012,11.49871]
[1779523558915,31.0,74510.18,81.1,-0.87251,0.00012,11.49871]
[1779523559335,31.0,74494.52,81.1,-0.87443,0.00012,11.37592]
[1779523560342,31.0,74488.52,81.1,-0.87516,0.00012,11.32882]
[1779523561348,30.99,74486.48,81.1,-0.87541,0.00012,11.31265]
[1779523561973,30.99,74486.48,81.1,-0.87541,0.00012,11.31265]
[1779523562355,30.99,74486.27,81.1,-0.87544,0.00012,11.31076]
[1779523567391,30.99,74488.92,81.1,-0.87513,0.00012,11.33048]
[1779523568398,30.99,74491.32,81.1,-0.87484,0.00012,11.34907]
[1779523569404,30.99,74492.03,81.1,-0.87476,0.00012,11.35446]
[1779523570412,30.99,74493.24,81.1,-0.87462,0.00012,11.36374]
[1779523571419,30.99,74498.35,81.1,-0.874,0.00012,11.40344]
[1779523572426,30.99,74500.04,81.1,-0.8738,0.00012,11.4164]
[1779523573432,30.99,74498.89,81.1,-0.87394,0.00012,11.40718]
[1779523580482,30.99,74499.06,81.1,-0.87395,0.00012,11.40689]
[1779523582497,30.99,74499.6,81.1,-0.87389,0.00012,11.41065]
[1779523585520,30.98,74471.85,81.1,-0.87724,0.00012,11.19346]
[1779523586170,30.98,74471.85,81.1,-0.87724,0.00012,11.19346]
[1779523586527,30.98,74462.31,81.1,-0.87838,0.00012,11.11912]
[1779523587534,30.98,74459.94,81.1,-0.87866,0.00012,11.10055]
[1779523588541,30.98,74455.78,81.1,-0.87916,0.00012,11.06815]
[1779523591562,30.98,74453.69,81.1,-0.87945,0.00012,11.04696]
[1779523592063,30.98,74453.69,81.1,-0.87945,0.00012,11.04696]
[1779523592227,30.98,74453.69,81.1,-0.87945,0.00012,11.04696]
[1779523592569,30.98,74451.27,81.1,-0.87974,0.00012,11.02812]
[1779523593619,30.98,74447.17,81.1,-0.88022,0.00012,10.99633]
[1779523595590,30.98,74433.35,81.1,-0.88183,0.00012,10.88957]
[1779523596597,30.98,74430.1,81.1,-0.88221,0.00012,10.86463]
[1779523600629,30.98,74426.61,81.1,-0.8826,0.00012,10.83828]
[1779523602643,30.98,74429.58,81.1,-0.88226,0.00012,10.86111]
[1779523603649,30.98,74437.49,81.1,-0.88133,0.00012,10.92258]
[1779523605664,30.98,74439.11,81.1,-0.88114,0.00012,10.93566]
[1779523609692,30.99,74441.38,81.1,-0.88086,0.00012,10.95422]
[1779523610699,30.99,74443.55,81.1,-0.8806,0.00012,10.9712]
[1779523613720,30.99,74440.75,81.1,-0.88092,0.00012,10.94977]
[1779523618755,30.99,74441.49,81.1,-0.88085,0.00012,10.95468]
[1779523623790,30.98,74442.56,81.1,-0.88074,0.00012,10.96206]
[1779523624797,30.98,74447.08,81.1,-0.88021,0.00012,10.99697]
[1779523625804,30.98,74453.65,81.1,-0.87944,0.00012,11.04773]
[1779523626812,30.98,74450.57,81.1,-0.8798,0.00012,11.02393]
[1779523631849,30.98,74452.24,81.1,-0.87962,0.00012,11.03547]
[1779523632856,30.98,74449.57,81.1,-0.87994,0.00012,11.01455]
[1779523637891,30.98,74448.24,81.1,-0.88012,0.00012,11.00306]
[1779523638898,30.98,74445.62,81.1,-0.88043,0.00012,10.98258]
[1779523641919,30.98,74443.67,81.1,-0.88066,0.00012,10.96693]
[1779523642926,30.98,74440.67,81.1,-0.88102,0.00012,10.94352]
[1779523646953,30.97,74437.72,81.1,-0.88137,0.00012,10.91995]
[1779523647961,30.97,74434.71,81.1,-0.88173,0.00012,10.89656]
[1779523648968,30.97,74431.73,81.1,-0.88207,0.00012,10.87346]
[1779523650982,30.97,74438.82,81.1,-0.88125,0.00012,10.92798]
[1779523651989,30.97,74443.29,81.1,-0.88078,0.00012,10.95772]
[1779523654003,30.97,74446.51,81.1,-0.88041,0.00012,10.98217]
[1779523657802,30.97,74448.59,81.1,-0.88018,0.00012,10.9972]
[1779523658238,30.97,74448.59,81.1,-0.88018,0.00012,10.9972]
[1779523658325,30.97,74456.31,81.1,-0.87927,0.00012,11.05696]
[1779523659042,30.97,74464.04,81.1,-0.87836,0.00012,11.11689]
[1779523660049,30.97,74465.58,81.1,-0.87818,0.00012,11.12875]
[1779523662063,30.97,74465.52,81.1,-0.87819,0.00012,11.12775]
[1779523663070,30.97,74465.98,81.1,-0.87814,0.00012,11.13088]
[1779523664077,30.97,74466.8,81.1,-0.87805,0.00012,11.1368]
[1779523665084,30.97,74464.29,81.1,-0.87836,0.00012,11.11687]
[1779523666091,30.97,74460.71,81.1,-0.87879,0.00012,11.08883]
[1779523667097,30.97,74455.74,81.1,-0.87938,0.00012,11.05008]
[1779523668105,30.96,74458.99,81.1,-0.879,0.00012,11.07508]
[1779523669112,30.96,74464.21,81.1,-0.87838,0.00012,11.11535]
[1779523670119,30.96,74466.93,81.1,-0.87806,0.00012,11.13619]
[1779523671126,30.96,74469.41,81.1,-0.87777,0.00012,11.15516]
[1779523673140,30.96,74470.01,81.1,-0.87772,0.00012,11.15873]
[1779523676161,30.96,74468.68,81.1,-0.8779,0.00012,11.14669]
[1779523677168,30.96,74469.25,81.1,-0.87785,0.00012,11.15051]
[1779523678175,30.96,74470.64,81.1,-0.87769,0.00012,11.1607]
[1779523679182,30.95,74471.76,81.1,-0.87757,0.00012,11.16879]
[1779523681196,30.95,74472.38,81.1,-0.87751,0.00012,11.17235]
[1779523682751,30.95,74472.38,81.1,-0.87751,0.00012,11.17235]
[1779523682850,30.95,74472.42,81.1,-0.87753,0.00012,11.1714]
[1779523683211,30.95,74483.9,81.1,-0.87615,0.00012,11.26074]
[1779523684218,30.95,74494.22,81.1,-0.87492,0.00012,11.34051]
[1779523685225,30.95,74499.87,81.1,-0.87425,0.00012,11.38409]
[1779523686232,30.94,74507.98,81.1,-0.87327,0.00012,11.44664]
[1779523687239,30.94,74511.72,81.1,-0.87283,0.00012,11.47493]
[1779523688246,30.94,74507.46,81.1,-0.87337,0.00012,11.44059]
[1779523691267,30.94,74506.58,81.1,-0.87352,0.00012,11.43087]
[1779523692274,30.93,74505.48,81.1,-0.87367,0.00012,11.42134]
[1779523693281,30.93,74501.27,81.1,-0.8742,0.00012,11.3875]
[1779523694288,30.93,74498.59,81.1,-0.87454,0.00012,11.36568]
[1779523695295,30.93,74496.8,81.1,-0.87477,0.00012,11.35084]
[1779523696302,30.93,74494.97,81.1,-0.875,0.00012,11.3357]
[1779523698316,30.92,74496.99,81.1,-0.87478,0.00012,11.34985]
[1779523699323,30.92,74501.81,81.1,-0.87421,0.00012,11.38673]
[1779523700330,30.92,74502.96,81.1,-0.87408,0.00012,11.39491]
[1779523702344,30.9,74501.73,81.1,-0.87438,0.00012,11.3758]
[1779523703351,30.88,74497.65,81.1,-0.87501,0.00012,11.33547]
[1779523704358,30.87,74502.1,81.1,-0.8746,0.00012,11.36217]
[1779523705365,30.85,74503.39,81.1,-0.87456,0.00012,11.36489]
[1779523710400,30.8,74503.48,81.1,-0.87494,0.00012,11.341]
[1779523715435,30.8,74503.44,81.1,-0.87504,0.00012,11.3324]
[1779523718456,30.79,74504.0,81.1,-0.87501,0.00012,11.33466]
[1779523719463,30.79,74506.12,81.1,-0.87476,0.00012,11.3506]
[1779523720470,30.79,74508.03,81.1,-0.87454,0.00012,11.36488]
[1779523721477,30.79,74509.01,81.1,-0.87443,0.00012,11.37184]
[1779523722484,30.78,74508.48,81.1,-0.87451,0.00012,11.36692]
[1779523723491,30.78,74510.94,81.1,-0.87422,0.00012,11.38546]
[1779523724498,30.78,74506.72,81.1,-0.87475,0.00012,11.35156]
[1779523725504,30.78,74507.29,81.1,-0.8747,0.00012,11.3545]
[1779523728526,30.77,74510.37,81.1,-0.87436,0.00012,11.37641]
[1779523730540,30.77,74507.63,81.1,-0.87472,0.00012,11.35332]
[1779523731557,30.77,74503.23,81.1,-0.87527,0.00012,11.31803]
[1779523732564,30.77,74502.37,81.1,-0.87538,0.00012,11.31059]
[1779523735585,30.76,74501.34,81.1,-0.87554,0.00012,11.30044]
[1779523736592,30.76,74498.8,81.1,-0.87586,0.00012,11.27984]
[1779523738605,30.76,74498.4,81.1,-0.87593,0.00012,11.2754]
[1779523739613,30.76,74496.89,81.1,-0.87612,0.00012,11.26291]
[1779523745655,30.75,74495.88,81.1,-0.8763,0.00012,11.2512]
[1779523746662,30.75,74492.91,81.1,-0.87667,0.00012,11.22731]
[1779523747669,30.75,74490.31,81.1,-0.87699,0.00012,11.20635]
[1779523748676,30.75,74490.21,81.1,-0.87701,0.00012,11.20502]
[1779523749683,30.75,74493.07,81.1,-0.87668,0.00012,11.22687]
[1779523750689,30.75,74496.76,81.1,-0.87624,0.00012,11.25522]
[1779523751697,30.74,74498.85,81.1,-0.876,0.00012,11.27101]
[1779523752704,30.74,74498.19,81.1,-0.87609,0.00012,11.26522]
[1779523753711,30.74,74493.03,81.1,-0.87672,0.00012,11.22418]
[1779523754719,30.74,74490.16,81.1,-0.87707,0.00012,11.20117]
[1779523755726,30.74,74489.87,81.1,-0.87712,0.00012,11.1984]
[1779523756733,30.74,74489.79,81.1,-0.87713,0.00012,11.19729]
[1779523757740,30.74,74491.2,81.1,-0.87697,0.00012,11.20785]
[1779523758747,30.74,74491.05,81.1,-0.877,0.00012,11.20618]
[1779523759754,30.74,74491.4,81.1,-0.87696,0.00012,11.20844]
[1779523762775,30.73,74493.14,81.1,-0.87678,0.00012,11.22064]
[1779523763782,30.73,74495.8,81.1,-0.87646,0.00012,11.24101]
[1779523764789,30.73,74497.02,81.1,-0.87632,0.00012,11.25007]
[1779523766802,30.73,74495.03,81.1,-0.87658,0.00012,11.23344]
[1779523767810,30.73,74494.29,81.1,-0.87668,0.00012,11.22716]
[1779523768817,30.73,74493.27,81.1,-0.87681,0.00012,11.2187]
[1779523769824,30.73,74493.01,81.1,-0.87684,0.00012,11.21621]
[1779523774859,30.72,74492.94,81.1,-0.87693,0.00012,11.20887]
[1779523777880,30.72,74498.43,81.1,-0.87629,0.00012,11.25067]
[1779523778887,30.72,74501.26,81.1,-0.87595,0.00012,11.27241]
[1779523779894,30.72,74504.22,81.1,-0.8756,0.00012,11.29517]
[1779523781908,30.72,74505.05,81.1,-0.87552,0.00012,11.30066]
[1779523783922,30.71,74506.82,81.1,-0.87532,0.00012,11.31354]
[1779523785936,30.71,74510.11,81.1,-0.87493,0.00012,11.33835]
[1779523786943,30.71,74511.37,81.1,-0.87479,0.00012,11.34771]
[1779523788957,30.71,74513.11,81.1,-0.87458,0.00012,11.36116]
[1779523793992,30.71,74512.86,81.1,-0.87461,0.00012,11.35912]
[1779523796012,30.71,74514.11,81.1,-0.87446,0.00012,11.36891]
[1779523797014,30.71,74513.45,81.1,-0.87454,0.00012,11.36368]
[1779523798021,30.71,74514.17,81.1,-0.87445,0.00012,11.36932]
[1779523799028,30.71,74513.23,81.1,-0.87457,0.00012,11.36188]
[1779523802056,30.71,74511.05,81.1,-0.87484,0.00012,11.34464]
[1779523803062,30.71,74509.94,81.1,-0.87497,0.00012,11.3359]
[1779523806023,30.71,74510.15,81.1,-0.87495,0.00012,11.33755]
[1779523806083,30.71,74512.34,81.1,-0.87468,0.00012,11.35476]
[1779523806977,30.71,74512.34,81.1,-0.87468,0.00012,11.35476]
[1779523807090,30.71,74520.6,81.1,-0.87367,0.00012,11.41975]
[1779523808097,30.71,74522.38,81.1,-0.87345,0.00012,11.43365]
[1779523811358,30.71,74522.46,81.1,-0.87345,0.00012,11.43414]
[1779523812144,30.71,74522.95,81.1,-0.8734,0.00012,11.43711]
[1779523812245,30.71,74525.38,81.1,-0.87311,0.00012,11.45582]
[1779523813132,30.7,74529.32,81.1,-0.87263,0.00012,11.48642]
[1779523814139,30.7,74530.91,81.1,-0.87244,0.00012,11.49874]
[1779523815147,30.7,74532.48,81.1,-0.87225,0.00012,11.51089]
[1779523816153,30.7,74533.02,81.1,-0.87218,0.00012,11.5149]
[1779523820184,30.7,74538.1,81.1,-0.87158,0.00012,11.55367]
[1779523822198,30.7,74539.81,81.1,-0.87137,0.00012,11.56656]
[1779523823205,30.7,74545.07,81.1,-0.87073,0.00012,11.60782]
[1779523824211,30.7,74546.24,81.1,-0.87059,0.00012,11.61669]
[1779523826226,30.7,74545.63,81.1,-0.87068,0.00012,11.61106]
[1779523827233,30.7,74541.85,81.1,-0.87115,0.00012,11.58076]
[1779523828383,30.69,74539.77,81.1,-0.87142,0.00012,11.56395]
[1779523829247,30.69,74541.69,81.1,-0.87118,0.00012,11.5788]
[1779523830254,30.69,74542.19,81.1,-0.87113,0.00012,11.5824]
[1779523831261,30.69,74548.07,81.1,-0.87044,0.00012,11.62391]
[1779523832268,30.69,74550.46,81.1,-0.87015,0.00013,11.64241]
[1779523833902,30.69,74550.46,81.1,-0.87015,0.00013,11.64241]
[1779523834095,30.69,74550.46,81.1,-0.87015,0.00013,11.64241]
[1779523834111,30.69,74558.57,81.1,-0.86915,0.00013,11.70571]
[1779523834282,30.69,74562.49,81.1,-0.86866,0.00013,11.7368]
[1779523835289,30.69,74567.22,81.1,-0.86807,0.00013,11.77377]
[1779523836296,30.69,74569.01,81.1,-0.86785,0.00013,11.78742]
[1779523838310,30.69,74571.84,81.1,-0.86751,0.00013,11.80898]
[1779523839322,30.68,74580.8,81.1,-0.86637,0.00013,11.87985]
[1779523840744,30.68,74580.8,81.1,-0.86637,0.00013,11.87985]
[1779523840772,30.68,74591.43,81.1,-0.86503,0.00013,11.96343]
[1779523842018,30.68,74593.35,81.1,-0.86479,0.00013,11.97814]
[1779523842721,30.68,74593.35,81.1,-0.86479,0.00013,11.97814]
[1779523842741,30.68,74599.44,81.1,-0.86402,0.00013,12.02602]
[1779523843691,30.68,74599.44,81.1,-0.86402,0.00013,12.02602]
[1779523843835,30.68,74599.44,81.1,-0.86402,0.00013,12.02602]
[1779523843856,30.68,74599.61,81.1,-0.86401,0.00013,12.02673]
[1779523844357,30.68,74602.02,81.1,-0.8637,0.00013,12.04595]
[1779523845364,30.68,74604.21,81.1,-0.86343,0.00013,12.06274]
[1779523846370,30.68,74605.69,81.1,-0.86325,0.00013,12.07386]
[1779523847378,30.67,74608.38,81.1,-0.86291,0.00013,12.09462]
[1779523849392,30.67,74611.01,81.1,-0.86259,0.00013,12.1143]
[1779523854427,30.67,74613.59,81.1,-0.8623,0.00013,12.1319]
[1779523855434,30.66,74614.96,81.1,-0.86214,0.00013,12.14221]
[1779523857450,30.66,74623.35,81.1,-0.86106,0.00013,12.20801]
[1779523858457,30.66,74624.74,81.1,-0.86089,0.00013,12.21863]
[1779523860470,30.66,74627.61,81.1,-0.86053,0.00013,12.24055]
[1779523861478,30.66,74630.14,81.1,-0.8602,0.00013,12.26029]
[1779523862486,30.66,74629.32,81.1,-0.86032,0.00013,12.25319]
[1779523863492,30.65,74626.35,81.1,-0.86072,0.00013,12.22885]
[1779523864499,30.65,74624.25,81.1,-0.86101,0.00013,12.2115]
[1779523866512,30.65,74623.21,81.1,-0.86116,0.00013,12.20218]
[1779523868527,30.65,74629.71,81.1,-0.86032,0.00013,12.25325]
[1779523870541,30.65,74626.13,81.1,-0.86081,0.00013,12.22358]
[1779523871548,30.65,74624.62,81.1,-0.86102,0.00013,12.21078]
[1779523872556,30.64,74623.22,81.1,-0.86121,0.00013,12.1989]
[1779523873562,30.64,74625.6,81.1,-0.86091,0.00013,12.2173]
[1779523874569,30.64,74620.3,81.1,-0.86162,0.00013,12.17424]
[1779523875576,30.64,74617.43,81.1,-0.862,0.00013,12.15062]
[1779523877590,30.64,74614.86,81.1,-0.86236,0.00013,12.12889]
[1779523878597,30.64,74613.08,81.1,-0.8626,0.00013,12.11408]
[1779523879604,30.64,74607.33,81.1,-0.86335,0.00013,12.06757]
[1779523880611,30.63,74602.86,81.1,-0.86394,0.00013,12.03124]
[1779523881618,30.63,74602.07,81.1,-0.86405,0.00013,12.02436]
[1779523883632,30.63,74604.35,81.1,-0.86378,0.00013,12.04152]
[1779523887660,30.63,74601.99,81.1,-0.86412,0.00013,12.02049]
[1779523890681,30.62,74602.46,81.1,-0.86409,0.00013,12.02203]
[1779523891688,30.62,74595.63,81.1,-0.86503,0.00013,11.96225]
[1779523892695,30.62,74592.97,81.1,-0.86538,0.00013,11.94053]
[1779523897730,30.61,74594.06,81.1,-0.86527,0.00013,11.94696]
[1779523902770,30.61,74592.82,81.1,-0.8655,0.00013,11.93325]
[1779523903777,30.59,74584.63,81.1,-0.86667,0.00013,11.86043]
[1779523905791,30.59,74584.01,81.1,-0.86677,0.00013,11.85418]
[1779523912840,30.56,74584.05,81.1,-0.86702,0.00013,11.83849]
[1779523918882,30.55,74584.37,81.1,-0.86705,0.00013,11.83703]
[1779523921151,30.55,74578.96,81.1,-0.86776,0.00013,11.79249]
[1779523921905,30.54,74571.29,81.1,-0.86874,0.00013,11.7307]
[1779523922910,30.54,74574.3,81.1,-0.86837,0.00013,11.75414]
[1779523924924,30.54,74576.6,81.1,-0.8681,0.00013,11.77131]
[1779523927944,30.54,74579.72,81.1,-0.86773,0.00013,11.79439]
[1779523928952,30.54,74584.04,81.1,-0.86719,0.00013,11.82824]
[1779523929960,30.53,74586.04,81.1,-0.86695,0.00013,11.84353]
[1779523934994,30.53,74586.58,81.1,-0.86694,0.00013,11.8443]
[1779523940030,30.52,74586.85,81.1,-0.86696,0.00013,11.84294]
[1779523945101,30.51,74587.38,81.1,-0.86694,0.00013,11.8444]
[1779523946072,30.5,74581.48,81.1,-0.86781,0.00013,11.7898]
[1779523947079,30.49,74577.25,81.1,-0.86845,0.00013,11.74986]
[1779523952114,30.43,74575.51,81.1,-0.86914,0.00013,11.70482]
[1779523955140,30.4,74578.3,81.1,-0.86902,0.00013,11.71275]
[1779523957154,30.39,74574.03,81.1,-0.86965,0.00013,11.67316]
[1779523963197,30.34,74574.98,81.1,-0.86993,0.00013,11.65564]
[1779523969239,30.32,74575.94,81.1,-0.86997,0.00013,11.65346]
[1779523974273,30.32,74575.48,81.1,-0.87006,0.00013,11.64777]
[1779523978656,30.32,74575.52,81.1,-0.87008,0.00013,11.64691]
[1779523978719,30.32,74575.52,81.1,-0.87008,0.00013,11.64691]
[1779523978723,30.31,74575.19,81.1,-0.87012,0.00013,11.64386]
[1779523979308,30.31,74565.81,81.1,-0.87131,0.00013,11.56834]
[1779523980316,30.31,74558.92,81.1,-0.87218,0.00013,11.51294]
[1779523984344,30.31,74550.98,81.1,-0.87319,0.00012,11.44866]
[1779523985351,30.31,74545.34,81.1,-0.8739,0.00012,11.4032]
[1779523988794,30.31,74544.42,81.1,-0.87402,0.00012,11.39523]
[1779523988809,30.31,74544.42,81.1,-0.87402,0.00012,11.39523]
[1779523989025,30.31,74544.42,81.1,-0.87402,0.00012,11.39523]
[1779523989122,30.31,74543.02,81.1,-0.87421,0.00012,11.38334]
[1779523989380,30.31,74535.9,81.1,-0.87509,0.00012,11.3266]
[1779523991230,30.31,74535.9,81.1,-0.87509,0.00012,11.3266]
[1779523990387,30.31,74528.97,81.1,-0.87594,0.00012,11.27111]
[1779523991394,30.31,74529.09,81.1,-0.87593,0.00012,11.27183]
[1779523993408,30.31,74533.47,81.1,-0.8754,0.00012,11.3062]
[1779523994415,30.31,74535.72,81.1,-0.87513,0.00012,11.32383]
[1779523995421,30.3,74535.31,81.1,-0.87519,0.00012,11.32026]
[1779523997436,30.3,74529.39,81.1,-0.87592,0.00012,11.27255]
[1779523998443,30.3,74522.53,81.1,-0.87677,0.00012,11.21778]
[1779524000456,30.3,74512.81,81.1,-0.87795,0.00012,11.14035]
[1779524001464,30.3,74497.68,81.1,-0.87978,0.00012,11.02043]
[1779524002471,30.3,74496.89,81.1,-0.87988,0.00012,11.01427]
[1779524005493,30.3,74499.28,81.1,-0.87959,0.00012,11.03326]
[1779524010528,30.3,74500.89,81.1,-0.8794,0.00012,11.04566]
[1779524011535,30.3,74503.29,81.1,-0.87915,0.00012,11.06003]
[1779524013549,30.3,74506.43,81.1,-0.87877,0.00012,11.08482]
[1779524019591,30.3,74506.77,81.1,-0.87874,0.00012,11.08707]
[1779524023619,30.3,74512.24,81.1,-0.87808,0.00012,11.13012]
[1779524027648,30.3,74514.52,81.1,-0.87781,0.00012,11.14797]
[1779524031676,30.3,74519.24,81.1,-0.87724,0.00012,11.18518]
[1779524033690,30.3,74521.12,81.1,-0.87701,0.00012,11.19994]
[1779524035704,30.3,74524.39,81.1,-0.87662,0.00012,11.22568]
[1779524037717,30.3,74525.58,81.1,-0.87648,0.00012,11.23485]
[1779524038930,30.3,74539.49,81.1,-0.87477,0.00012,11.34543]
[1779524039732,30.3,74545.95,81.1,-0.87397,0.00012,11.39685]
[1779524040738,30.3,74546.46,81.1,-0.8739,0.00012,11.40096]
[1779524041744,30.3,74546.46,81.1,-0.8739,0.00012,11.40096]
[1779524041756,30.3,74546.46,81.1,-0.8739,0.00012,11.40096]
[1779524042265,30.3,74546.72,81.1,-0.87388,0.00012,11.40239]
[1779524042753,30.3,74563.09,81.1,-0.87184,0.00013,11.53322]
[1779524043760,30.3,74569.05,81.1,-0.87109,0.00013,11.58063]
[1779524044766,30.29,74570.19,81.1,-0.87096,0.00013,11.58927]
[1779524050809,30.29,74570.39,81.1,-0.87098,0.00013,11.58757]
[1779524054838,30.28,74567.16,81.1,-0.87143,0.00013,11.55909]
[1779524060880,30.28,74566.23,81.1,-0.8716,0.00013,11.54875]
[1779524065915,30.27,74567.27,81.1,-0.8715,0.00013,11.55475]
[1779524067929,30.27,74564.92,81.1,-0.87181,0.00013,11.53499]
[1779524068936,30.27,74568.87,81.1,-0.87132,0.00013,11.5662]
[1779524073972,30.27,74570.1,81.1,-0.87125,0.00013,11.56899]
[1779524074978,30.26,74573.11,81.1,-0.87088,0.00013,11.59265]
[1779524080016,30.26,74574.37,81.1,-0.87076,0.00013,11.60023]
[1779524085049,30.25,74574.81,81.1,-0.87074,0.00013,11.60124]
[1779524088071,30.25,74577.2,81.1,-0.87047,0.00013,11.6189]
[1779524091092,30.25,74573.71,81.1,-0.87094,0.00013,11.58899]
[1779524093106,30.24,74576.16,81.1,-0.87065,0.00013,11.60736]
[1779524097135,30.24,74578.89,81.1,-0.87035,0.00013,11.62655]
[1779524102178,30.23,74578.12,81.1,-0.8705,0.00013,11.61688]
[1779524103185,30.23,74582.11,81.1,-0.87,0.00013,11.64826]
[1779524105116,30.23,74583.47,81.1,-0.86984,0.00013,11.65859]
[1779524105199,30.23,74586.7,81.1,-0.86944,0.00013,11.68396]
[1779524105977,30.23,74586.7,81.1,-0.86944,0.00013,11.68396]
[1779524106206,30.23,74592.69,81.1,-0.86868,0.00013,11.73159]
[1779524108220,30.22,74599.03,81.1,-0.86789,0.00013,11.78134]
[1779524109227,30.22,74601.08,81.1,-0.86764,0.00013,11.79714]
[1779524110234,30.22,74601.28,81.1,-0.86763,0.00013,11.79801]
[1779524111242,30.22,74606.03,81.1,-0.86703,0.00013,11.83558]
[1779524111737,30.22,74606.03,81.1,-0.86703,0.00013,11.83558]
[1779524112248,30.22,74618.42,81.1,-0.86543,0.00013,11.93484]
[1779524113263,30.22,74622.04,81.1,-0.86498,0.00013,11.96325]
[1779524114264,30.2,74614.98,81.1,-0.86604,0.00013,11.89733]
[1779524117285,30.19,74612.6,81.1,-0.86639,0.00013,11.87537]
[1779524121739,30.19,74613.66,81.1,-0.8663,0.00013,11.88128]
[1779524122320,30.18,74613.84,81.1,-0.86631,0.00013,11.88094]
[1779524125340,30.18,74615.58,81.1,-0.86613,0.00013,11.89228]
[1779524126348,30.16,74613.1,81.1,-0.8666,0.00013,11.86292]
[1779524129369,30.15,74607.37,81.1,-0.86738,0.00013,11.81391]
[1779524130376,30.15,74605.36,81.1,-0.86766,0.00013,11.79684]
[1779524131383,30.15,74606.37,81.1,-0.86758,0.00013,11.79953]
[1779524132390,30.15,74609.7,81.1,-0.86717,0.00013,11.82563]
[1779524134404,30.15,74610.45,81.1,-0.8671,0.00013,11.82998]
[1779524135411,30.14,74612.87,81.1,-0.8668,0.00013,11.84868]
[1779524136418,30.14,74614.22,81.1,-0.86664,0.00013,11.8587]
[1779524137425,30.14,74615.09,81.1,-0.86654,0.00013,11.86482]
[1779524138432,30.14,74614.07,81.1,-0.86669,0.00013,11.85563]
[1779524139439,30.14,74610.11,81.1,-0.86722,0.00013,11.82266]
[1779524140446,30.14,74608.07,81.1,-0.86749,0.00013,11.80529]
[1779524142459,30.13,74610.4,81.1,-0.86722,0.00013,11.82244]
[1779524145481,30.13,74610.93,81.1,-0.86719,0.00013,11.82407]
[1779524147495,30.12,74613.41,81.1,-0.8669,0.00013,11.84235]
[1779524148502,30.12,74616.22,81.1,-0.86655,0.00013,11.86417]
[1779524151523,30.08,74618.12,81.1,-0.86663,0.00013,11.85955]
[1779524152530,30.06,74619.04,81.1,-0.86667,0.00013,11.8575]
[1779524156557,30.04,74617.29,81.1,-0.86709,0.00013,11.83165]
[1779524157564,30.04,74620.59,81.1,-0.86667,0.00013,11.85759]
[1779524158572,30.03,74622.14,81.1,-0.86648,0.00013,11.86942]
[1779524159578,30.03,74620.6,81.1,-0.8667,0.00013,11.85614]
[1779524160586,30.03,74623.83,81.1,-0.86629,0.00013,11.88163]
[1779524161594,30.03,74624.57,81.1,-0.8662,0.00013,11.88686]
[1779524163607,30.03,74628.99,81.1,-0.86565,0.00013,11.92121]
[1779524164615,30.03,74629.95,81.1,-0.86554,0.00013,11.92818]
[1779524165736,30.03,74629.95,81.1,-0.86554,0.00013,11.92818]
[1779524165824,30.02,74630.1,81.1,-0.86553,0.00013,11.92856]
[1779524171664,30.01,74630.57,81.1,-0.86556,0.00013,11.9271]
[1779524176699,30.0,74631.03,81.1,-0.86557,0.00013,11.92637]
[1779524181734,29.99,74630.71,81.1,-0.86569,0.00013,11.91932]
[1779524187776,29.98,74630.9,81.1,-0.86575,0.00013,11.9156]
[1779524188783,29.98,74627.96,81.1,-0.86615,0.00013,11.89079]
[1779524189790,29.98,74625.13,81.1,-0.86653,0.00013,11.86692]
[1779524194825,29.97,74629.88,81.1,-0.86602,0.00013,11.89696]
[1779524199044,29.97,74631.05,81.1,-0.86589,0.00013,11.9048]
[1779524199129,29.96,74634.58,81.1,-0.86547,0.00013,11.93108]
[1779524199860,29.96,74637.98,81.1,-0.86502,0.00013,11.9588]
[1779524200867,29.96,74639.94,81.1,-0.86478,0.00013,11.9742]
[1779524201874,29.96,74643.97,81.1,-0.86425,0.00013,12.00646]
[1779524202881,29.96,74646.32,81.1,-0.86395,0.00013,12.02501]
[1779524203888,29.96,74645.91,81.1,-0.86402,0.00013,12.02098]
[1779524204895,29.96,74647.37,81.1,-0.86384,0.00013,12.0322]
[1779524205902,29.96,74647.91,81.1,-0.86378,0.00013,12.03592]
[1779524206909,29.96,74649.45,81.1,-0.86359,0.00013,12.0478]
[1779524212951,29.95,74649.53,81.1,-0.86364,0.00013,12.04429]
[1779524213958,29.95,74649.05,81.1,-0.86372,0.00013,12.0397]
[1779524216979,29.94,74648.3,81.1,-0.86385,0.00013,12.0316]
[1779524218994,29.94,74644.11,81.1,-0.86443,0.00013,11.99609]
[1779524220001,29.94,74642.78,81.1,-0.86461,0.00013,11.9846]
[1779524222015,29.94,74641.73,81.1,-0.86477,0.00013,11.97489]
[1779524223023,29.93,74641.32,81.1,-0.86483,0.00013,11.97097]
[1779524225036,29.93,74643.92,81.1,-0.86451,0.00013,11.99111]
[1779524226043,29.93,74645.32,81.1,-0.86433,0.00013,12.00199]
[1779524230072,29.92,74647.55,81.1,-0.86408,0.00013,12.01727]
[1779524231079,29.92,74648.16,81.1,-0.86401,0.00013,12.02163]
[1779524233094,29.92,74646.36,81.1,-0.86427,0.00013,12.00568]
[1779524236115,29.92,74647.25,81.1,-0.86418,0.00013,12.01117]
[1779524237122,29.92,74648.08,81.1,-0.86408,0.00013,12.01735]
[1779524239136,29.91,74642.17,81.1,-0.86489,0.00013,11.96786]
[1779524240143,29.91,74640.08,81.1,-0.86517,0.00013,11.95026]
[1779524241150,29.91,74638.98,81.1,-0.86532,0.00013,11.94079]
[1779524243164,29.91,74637.76,81.1,-0.8655,0.00013,11.92988]
[1779524244171,29.91,74647.45,81.1,-0.86423,0.00013,12.00857]
[1779524245178,29.91,74641.2,81.1,-0.86506,0.00013,11.95692]
[1779524246185,29.91,74640.33,81.1,-0.86519,0.00013,11.94932]
[1779524247192,29.91,74640.74,81.1,-0.86514,0.00013,11.95219]
[1779524251220,29.9,74638.71,81.1,-0.86548,0.00013,11.92897]
[1779524252227,29.9,74636.68,81.1,-0.86576,0.00013,11.91194]
[1779524253234,29.9,74638.44,81.1,-0.86553,0.00013,11.92588]
[1779524254241,29.9,74639.35,81.1,-0.86542,0.00013,11.93286]
[1779524255249,29.9,74639.92,81.1,-0.86535,0.00013,11.93706]
[1779524256255,29.9,74640.19,81.1,-0.86532,0.00013,11.93879]
[1779524258268,29.9,74644.76,81.1,-0.86474,0.00013,11.97518]
[1779524259276,29.89,74644.39,81.1,-0.8648,0.00013,11.97162]
[1779524262297,29.89,74645.6,81.1,-0.86466,0.00013,11.9799]
[1779524263304,29.89,74644.85,81.1,-0.86477,0.00013,11.97322]
[1779524265318,29.89,74645.56,81.1,-0.86469,0.00013,11.97794]
[1779524266325,29.89,74646.64,81.1,-0.86456,0.00013,11.98622]
[1779524266992,29.89,74646.64,81.1,-0.86456,0.00013,11.98622]
[1779524267335,29.89,74654.8,81.1,-0.86349,0.00013,12.05242]
[1779524268340,29.88,74658.64,81.1,-0.86299,0.00013,12.08336]
[1779524273375,29.88,74659.53,81.1,-0.86292,0.00013,12.08744]
[1779524277403,29.87,74662.04,81.1,-0.86263,0.00013,12.10516]
[1779524281431,29.87,74659.29,81.1,-0.86305,0.00013,12.07976]
[1779524282531,29.86,74653.81,81.1,-0.86379,0.00013,12.03419]
[1779524284458,29.86,74651.44,81.1,-0.86412,0.00013,12.01359]
[1779524289488,29.86,74647.95,81.1,-0.86463,0.00013,11.98216]
[1779524290495,29.86,74644.38,81.1,-0.86511,0.00013,11.95225]
[1779524295529,29.85,74642.91,81.1,-0.86536,0.00013,11.93712]
[1779524297545,29.85,74640.67,81.1,-0.86567,0.00013,11.91777]
[1779524299560,29.84,74633.14,81.1,-0.86668,0.00013,11.85511]
[1779524302580,29.84,74631.06,81.1,-0.86697,0.00013,11.83679]
[1779524307616,29.84,74630.88,81.1,-0.86703,0.00013,11.83345]
[1779524312651,29.83,74631.67,81.1,-0.867,0.00013,11.83331]
[1779524318095,29.83,74631.67,81.1,-0.86702,0.00013,11.83212]
[1779524318197,29.83,74620.27,81.1,-0.86853,0.00013,11.73757]
[1779524318693,29.83,74616.73,81.1,-0.86898,0.00013,11.70869]
[1779524323728,29.83,74617.47,81.1,-0.86891,0.00013,11.7133]
[1779524326749,29.83,74620.97,81.1,-0.86847,0.00013,11.74118]
[1779524328763,29.82,74623.21,81.1,-0.86819,0.00013,11.75892]
[1779524330571,29.82,74627.83,81.1,-0.86759,0.00013,11.79601]
[1779524330776,29.82,74629.87,81.1,-0.86733,0.00013,11.81267]
[1779524331784,29.82,74634.52,81.1,-0.86673,0.00013,11.85031]
[1779524334805,29.82,74637.01,81.1,-0.86642,0.00013,11.86935]
[1779524339839,29.81,74638.17,81.1,-0.86631,0.00013,11.87639]
[1779524342867,29.81,74635.85,81.1,-0.86664,0.00013,11.85598]
[1779524348942,29.81,74634.89,81.1,-0.86681,0.00013,11.84551]
[1779524349949,29.81,74629.19,81.1,-0.86756,0.00013,11.79854]
[1779524350956,29.81,74626.31,81.1,-0.86794,0.00013,11.77472]
[1779524355991,29.8,74625.36,81.1,-0.86809,0.00013,11.76525]
[1779524361026,29.8,74625.3,81.1,-0.86812,0.00013,11.76333]
[1779524365055,29.8,74621.61,81.1,-0.86862,0.00013,11.73206]
[1779524366062,29.8,74617.88,81.1,-0.86911,0.00013,11.70134]
[1779524367868,29.8,74616.86,81.1,-0.86924,0.00013,11.69277]
[1779524368076,29.8,74612.93,81.1,-0.86975,0.00013,11.66051]
[1779524369087,29.79,74610.83,81.1,-0.87003,0.00013,11.643]
[1779524374122,29.79,74610.7,81.1,-0.87011,0.00013,11.63575]
[1779524380164,29.79,74610.54,81.1,-0.87017,0.00013,11.63218]
[1779524383185,29.79,74614.67,81.1,-0.86965,0.00013,11.66544]
[1779524384192,29.79,74616.04,81.1,-0.86947,0.00013,11.67648]
[1779524386206,29.79,74617.03,81.1,-0.86935,0.00013,11.68416]
[1779524387213,29.78,74617.58,81.1,-0.86928,0.00013,11.68844]
[1779524389227,29.78,74620.19,81.1,-0.86895,0.00013,11.70904]
[1779524390234,29.78,74623.94,81.1,-0.86847,0.00013,11.7394]
[1779524391241,29.78,74625.63,81.1,-0.86825,0.00013,11.75321]
[1779524392249,29.78,74626.67,81.1,-0.86813,0.00013,11.76107]
[1779524393256,29.78,74625.54,81.1,-0.86828,0.00013,11.75149]
[1779524395270,29.78,74624.78,81.1,-0.86839,0.00013,11.74462]
[1779524396277,29.78,74619.02,81.1,-0.86914,0.00013,11.69724]
[1779524397327,29.78,74609.71,81.1,-0.87035,0.00013,11.62086]
[1779524398291,29.78,74608.25,81.1,-0.87054,0.00013,11.60868]
[1779524401312,29.78,74606.97,81.1,-0.87072,0.00013,11.59737]
[1779524402319,29.78,74604.16,81.1,-0.87109,0.00013,11.57423]
[1779524407356,29.77,74603.82,81.1,-0.87115,0.00013,11.57048]
[1779524412390,29.77,74601.91,81.1,-0.87141,0.00013,11.55381]
[1779524415411,29.77,74606.28,81.1,-0.87086,0.00013,11.58901]
[1779524416418,29.77,74611.28,81.1,-0.87022,0.00013,11.62932]
[1779524417425,29.77,74611.81,81.1,-0.87016,0.00013,11.63333]
[1779524419439,29.77,74612.31,81.1,-0.8701,0.00013,11.63676]
[1779524422460,29.77,74611.82,81.1,-0.87018,0.00013,11.63177]
[1779524427495,29.76,74612.25,81.1,-0.87015,0.00013,11.63369]
[1779524432530,29.76,74613.11,81.1,-0.87011,0.00013,11.63435]
[1779524433538,29.76,74616.25,81.1,-0.86971,0.00013,11.65963]
[1779524434545,29.76,74617.4,81.1,-0.86957,0.00013,11.66863]
[1779524435552,29.76,74619.32,81.1,-0.86933,0.00013,11.6839]
[1779524436559,29.76,74621.13,81.1,-0.8691,0.00013,11.69826]
[1779524438573,29.75,74621.83,81.1,-0.86902,0.00013,11.70305]
[1779524439580,29.75,74620.56,81.1,-0.86919,0.00013,11.6922]
[1779524440587,29.75,74618.96,81.1,-0.86941,0.00013,11.67866]
[1779524445762,29.75,74619.35,81.1,-0.86938,0.00013,11.68054]
[1779524451664,29.74,74617.98,81.1,-0.86962,0.00013,11.6657]
[1779524452671,29.74,74617.08,81.1,-0.86974,0.00013,11.6579]
[1779524455692,29.74,74615.67,81.1,-0.86994,0.00013,11.64511]
[1779524456699,29.74,74614.07,81.1,-0.87016,0.00013,11.63164]
[1779524458713,29.74,74613.57,81.1,-0.87023,0.00013,11.62681]
[1779524462741,29.73,74610.92,81.1,-0.8706,0.00013,11.60374]
[1779524463748,29.73,74609.2,81.1,-0.87083,0.00013,11.58926]
[1779524468783,29.73,74609.1,81.1,-0.87087,0.00013,11.58637]
[1779524469790,29.73,74608.35,81.1,-0.87098,0.00013,11.57983]
[1779524474825,29.72,74607.01,81.1,-0.87118,0.00013,11.56693]
[1779524477846,29.72,74608.22,81.1,-0.87104,0.00013,11.57573]
[1779524482881,29.72,74608.22,81.1,-0.87107,0.00013,11.5739]
[1779524485902,29.72,74611.17,81.1,-0.87071,0.00013,11.59694]
[1779524486909,29.72,74612.41,81.1,-0.87055,0.00013,11.60668]
[1779524489931,29.71,74612.95,81.1,-0.8705,0.00013,11.60991]
[1779524492952,29.71,74614.73,81.1,-0.87033,0.00013,11.61864]
[1779524495973,29.71,74615.67,81.1,-0.87023,0.00013,11.62515]
[1779524496980,29.71,74618.11,81.1,-0.86992,0.00013,11.64469]
[1779524497987,29.71,74621.6,81.1,-0.86947,0.00013,11.67306]
[1779524498994,29.71,74623.65,81.1,-0.86921,0.00013,11.6896]
[1779524504030,29.7,74624.18,81.1,-0.86916,0.00013,11.69256]
[1779524509064,29.7,74624.37,81.1,-0.86916,0.00013,11.69269]
[1779524510074,29.7,74622.96,81.1,-0.86935,0.00013,11.68082]
[1779524511079,29.7,74618.2,81.1,-0.86997,0.00013,11.64156]
[1779524512086,29.7,74619.18,81.1,-0.86985,0.00013,11.64934]
[1779524513093,29.7,74618.6,81.1,-0.86993,0.00013,11.64434]
[1779524519136,29.7,74620.03,81.1,-0.86977,0.00013,11.6546]
[1779524525178,29.69,74620.69,81.1,-0.86971,0.00013,11.6584]
[1779524529206,29.69,74624.87,81.1,-0.86918,0.00013,11.69145]
[1779524530185,29.69,74624.87,81.1,-0.86918,0.00013,11.69145]
[1779524530213,29.69,74628.98,81.1,-0.86865,0.00013,11.72482]
[1779524532227,29.69,74630.02,81.1,-0.86853,0.00013,11.73283]
[1779524537262,29.69,74631.54,81.1,-0.86835,0.00013,11.7438]
[1779524542297,29.68,74631.63,81.1,-0.86837,0.00013,11.74301]
[1779524543689,29.68,74631.63,81.1,-0.86837,0.00013,11.74301]
[1779524543772,29.68,74629.29,81.1,-0.86868,0.00013,11.72323]
[1779524544331,29.68,74603.81,81.1,-0.87198,0.00013,11.51479]
[1779524545263,29.68,74603.81,81.1,-0.87198,0.00013,11.51479]
[1779524545343,29.68,74581.48,81.1,-0.87483,0.00013,11.33216]
[1779524546350,29.68,74578.73,81.1,-0.87518,0.00013,11.30946]
[1779524547627,29.68,74581.25,81.1,-0.87486,0.00013,11.32988]
[1779524549371,29.68,74582.99,81.1,-0.87464,0.00013,11.34399]
[1779524550378,29.68,74585.39,81.1,-0.87434,0.00013,11.36347]
[1779524551385,29.68,74587.56,81.1,-0.87411,0.00013,11.37641]
[1779524555413,29.68,74588.47,81.1,-0.874,0.00013,11.38336]
[1779524556420,29.68,74591.41,81.1,-0.87363,0.00013,11.4072]
[1779524559441,29.68,74592.44,81.1,-0.8735,0.00013,11.41542]
[1779524560448,29.68,74589.38,81.1,-0.87389,0.00013,11.39032]
[1779524561455,29.68,74588.39,81.1,-0.87402,0.00013,11.38213]
[1779524563469,29.68,74587.33,81.1,-0.87416,0.00013,11.37328]
[1779524568506,29.68,74587.2,81.1,-0.87418,0.00013,11.37169]
[1779524569514,29.68,74586.35,81.1,-0.87429,0.00013,11.36467]
[1779524574548,29.68,74587.07,81.1,-0.87421,0.00013,11.37007]
[1779524576562,29.67,74585.91,81.1,-0.87436,0.00013,11.36043]
[1779524582604,29.67,74585.81,81.1,-0.87438,0.00013,11.35909]
[1779524584618,29.67,74583.53,81.1,-0.87467,0.00013,11.34038]
[1779524585625,29.67,74582.69,81.1,-0.87478,0.00013,11.33349]
[1779524586633,29.67,74580.34,81.1,-0.87507,0.00013,11.31434]
[1779524587643,29.67,74575.35,81.1,-0.8757,0.00013,11.27378]
[1779524591675,29.67,74576.33,81.1,-0.87558,0.00013,11.28197]
[1779524592676,29.67,74575.18,81.1,-0.87572,0.00013,11.27267]
[1779524597711,29.67,74575.08,81.1,-0.87573,0.00013,11.2721]
[1779524600732,29.67,74574.15,81.1,-0.87584,0.00013,11.26469]
[1779524603754,29.67,74573.58,81.1,-0.87591,0.00013,11.26022]
[1779524606775,29.68,74572.82,81.1,-0.876,0.00013,11.25422]
[1779524606966,29.68,74572.82,81.1,-0.876,0.00013,11.25422]
[1779524607782,29.68,74565.49,81.1,-0.87692,0.00012,11.19482]
[1779524608789,29.68,74563.54,81.1,-0.87716,0.00012,11.17919]
[1779524610802,29.68,74568.37,81.1,-0.87655,0.00013,11.21876]
[1779524611810,29.68,74569.42,81.1,-0.87646,0.00013,11.22277]
[1779524612816,29.68,74568.86,81.1,-0.87653,0.00013,11.21835]
[1779524613823,29.68,74565.12,81.1,-0.87699,0.00012,11.18815]
[1779524614831,29.68,74563.95,81.1,-0.87714,0.00012,11.17885]
[1779524615838,29.68,74555.56,81.1,-0.87818,0.00012,11.11111]
[1779524616845,29.68,74553.91,81.1,-0.87838,0.00012,11.09807]
[1779524621880,29.68,74555.43,81.1,-0.87817,0.00012,11.11162]
[1779524625802,29.68,74554.39,81.1,-0.87829,0.00012,11.10363]
[1779524625909,29.68,74550.95,81.1,-0.87871,0.00012,11.07596]
[1779524626916,29.68,74549.05,81.1,-0.87894,0.00012,11.06095]
[1779524627725,29.68,74549.05,81.1,-0.87894,0.00012,11.06095]
[1779524630944,29.69,74544.02,81.1,-0.87954,0.00012,11.02183]
[1779524634972,29.69,74546.29,81.1,-0.87924,0.00012,11.04159]
[1779524640021,29.69,74543.65,81.1,-0.87955,0.00012,11.02141]
[1779524643039,29.69,74546.65,81.1,-0.87916,0.00012,11.04638]
[1779524648076,29.69,74543.78,81.1,-0.8795,0.00012,11.02433]
[1779524649083,29.69,74541.7,81.1,-0.87975,0.00012,11.00781]
[1779524654583,29.7,74540.81,81.1,-0.87984,0.00012,11.00183]
[1779524654622,29.7,74540.81,81.1,-0.87984,0.00012,11.00183]
[1779524654830,29.7,74539.31,81.1,-0.88002,0.00012,10.99029]
[1779524655125,29.7,74531.63,81.1,-0.88096,0.00012,10.92842]
[1779524656132,29.7,74528.62,81.1,-0.88132,0.00012,10.90442]
[1779524658146,29.7,74531.0,81.1,-0.88102,0.00012,10.92425]
[1779524663182,29.7,74530.33,81.1,-0.88108,0.00012,10.92042]
[1779524666202,29.7,74532.45,81.1,-0.8808,0.00012,10.93843]
[1779524669228,29.71,74538.2,81.1,-0.88009,0.00012,10.98565]
[1779524672249,29.71,74542.12,81.1,-0.87964,0.00012,11.01304]
[1779524673255,29.71,74544.8,81.1,-0.87931,0.00012,11.03477]
[1779524675270,29.71,74548.53,81.1,-0.87885,0.00012,11.06503]
[1779524681312,29.71,74548.5,81.1,-0.87885,0.00012,11.06514]
[1779524684073,29.71,74548.54,81.1,-0.87884,0.00012,11.06563]
[1779524684107,29.71,74548.54,81.1,-0.87884,0.00012,11.06563]
[1779524684343,29.71,74560.25,81.1,-0.87739,0.00012,11.16039]
[1779524685161,29.71,74560.25,81.1,-0.87739,0.00012,11.16039]
[1779524685244,29.71,74560.25,81.1,-0.87739,0.00012,11.16039]
[1779524685347,29.71,74611.74,81.1,-0.87087,0.00013,11.57913]
[1779524686354,29.71,74615.88,81.1,-0.87033,0.00013,11.61289]
[1779524687360,29.71,74610.98,81.1,-0.87096,0.00013,11.57321]
[1779524688138,29.71,74610.98,81.1,-0.87096,0.00013,11.57321]
[1779524689374,29.71,74609.85,81.1,-0.87109,0.00013,11.5648]
[1779524690382,29.71,74611.71,81.1,-0.87085,0.00013,11.58039]
[1779524691389,29.71,74612.58,81.1,-0.87073,0.00013,11.58788]
[1779524693715,29.71,74612.72,81.1,-0.8707,0.00013,11.58967]
[1779524693778,29.71,74612.72,81.1,-0.8707,0.00013,11.58967]
[1779524693834,29.71,74612.82,81.1,-0.87068,0.00013,11.59079]
[1779524694702,29.71,74612.82,81.1,-0.87068,0.00013,11.59079]
[1779524694746,29.72,74648.13,81.1,-0.86606,0.00013,11.88058]
[1779524695417,29.72,74665.2,81.1,-0.86379,0.00013,12.02089]
[1779524696423,29.72,74666.02,81.1,-0.86368,0.00013,12.02784]
[1779524697774,29.72,74666.02,81.1,-0.86368,0.00013,12.02784]
[1779524697874,29.72,74666.22,81.1,-0.86366,0.00013,12.02927]
[1779524700199,29.72,74666.29,81.1,-0.86365,0.00013,12.02973]
[1779524700452,29.72,74665.87,81.1,-0.86371,0.00013,12.02615]
[1779524701342,29.72,74665.87,81.1,-0.86371,0.00013,12.02615]
[1779524701411,29.72,74665.87,81.1,-0.86371,0.00013,12.02615]
[1779524701471,29.72,74665.87,81.1,-0.86371,0.00013,12.02615]
[1779524701520,29.71,74658.23,81.1,-0.86473,0.00013,11.96317]
[1779524702466,29.71,74649.04,81.1,-0.86595,0.00013,11.88736]
[1779524703473,29.71,74646.61,81.1,-0.86628,0.00013,11.86707]
[1779524704480,29.71,74646.0,81.1,-0.86636,0.00013,11.86182]
[1779524705487,29.71,74643.73,81.1,-0.86667,0.00013,11.84291]
[1779524706938,29.71,74655.28,81.1,-0.86515,0.00013,11.93742]
[1779524707501,29.71,74660.84,81.1,-0.86441,0.00013,11.98314]
[1779524708508,29.71,74661.07,81.1,-0.86438,0.00013,11.9848]
[1779524710826,29.71,74664.02,81.1,-0.864,0.00013,12.00841]
[1779524711529,29.71,74666.05,81.1,-0.86373,0.00013,12.02512]
[1779524712536,29.71,74666.83,81.1,-0.86362,0.00013,12.03145]
[1779524713543,29.71,74661.82,81.1,-0.86429,0.00013,11.99012]
[1779524714550,29.71,74657.91,81.1,-0.86482,0.00013,11.9576]
[1779524715557,29.71,74654.23,81.1,-0.86531,0.00013,11.927]
[1779524720592,29.71,74649.69,81.1,-0.86594,0.00013,11.88827]
[1779524721601,29.7,74643.17,81.1,-0.86681,0.00013,11.83424]
[1779524722608,29.7,74642.29,81.1,-0.86693,0.00013,11.82689]
[1779524724621,29.7,74641.96,81.1,-0.86698,0.00013,11.82379]
[1779524725629,29.7,74646.77,81.1,-0.86635,0.00013,11.86302]
[1779524726636,29.7,74649.62,81.1,-0.86597,0.00013,11.88623]
[1779524727643,29.7,74647.66,81.1,-0.86624,0.00013,11.8699]
[1779524728652,29.7,74638.52,81.1,-0.86744,0.00013,11.79453]
[1779524729660,29.7,74638.28,81.1,-0.86748,0.00013,11.79232]
[1779524730665,29.7,74634.06,81.1,-0.86804,0.00013,11.75748]
[1779524735702,29.7,74633.81,81.1,-0.86813,0.00013,11.74986]
[1779524736709,29.7,74635.41,81.1,-0.86792,0.00013,11.76278]
[1779524739730,29.7,74635.71,81.1,-0.86789,0.00013,11.76455]
[1779524740737,29.7,74638.03,81.1,-0.86759,0.00013,11.78334]
[1779524741744,29.7,74641.2,81.1,-0.86718,0.00013,11.80907]
[1779524742751,29.7,74642.17,81.1,-0.86706,0.00013,11.81671]
[1779524744765,29.69,74644.56,81.1,-0.86675,0.00013,11.83565]
[1779524745772,29.69,74645.37,81.1,-0.86665,0.00013,11.84192]
[1779524746779,29.69,74644.67,81.1,-0.86675,0.00013,11.83579]
[1779524747785,29.69,74643.64,81.1,-0.86689,0.00013,11.82696]
[1779524750809,29.69,74644.15,81.1,-0.86684,0.00013,11.83007]
[1779524751815,29.69,74643.39,81.1,-0.86695,0.00013,11.82347]
[1779524756853,29.69,74643.67,81.1,-0.86694,0.00013,11.82405]
[1779524757860,29.68,74641.47,81.1,-0.86724,0.00013,11.80565]
[1779524758868,29.68,74638.67,81.1,-0.86761,0.00013,11.78236]
[1779524760882,29.68,74640.46,81.1,-0.86738,0.00013,11.7965]
[1779524761891,29.68,74642.1,81.1,-0.86717,0.00013,11.80966]
[1779524763905,29.68,74640.44,81.1,-0.8674,0.00013,11.79538]
[1779524765043,29.68,74640.44,81.1,-0.8674,0.00013,11.79538]
[1779524764912,29.68,74639.27,81.1,-0.86756,0.00013,11.78548]
[1779524765918,29.68,74635.16,81.1,-0.86811,0.00013,11.75137]
[1779524766926,29.68,74633.92,81.1,-0.86827,0.00013,11.74087]
[1779524767933,29.68,74637.71,81.1,-0.86778,0.00013,11.77165]
[1779524768940,29.68,74638.84,81.1,-0.86764,0.00013,11.78057]
[1779524769947,29.68,74642.04,81.1,-0.86722,0.00013,11.80657]
[1779524770954,29.68,74642.62,81.1,-0.86715,0.00013,11.81101]
[1779524771961,29.68,74640.45,81.1,-0.86744,0.00013,11.79287]
[1779524774983,29.67,74640.18,81.1,-0.86749,0.00013,11.78976]
[1779524775990,29.67,74639.6,81.1,-0.86758,0.00013,11.78458]
[1779524776997,29.67,74639.21,81.1,-0.86763,0.00013,11.78096]
[1779524779010,29.67,74639.46,81.1,-0.86761,0.00013,11.7822]
[1779524781028,29.67,74640.18,81.1,-0.86753,0.00013,11.7873]
[1779524783042,29.67,74640.45,81.1,-0.86751,0.00013,11.78868]
[1779524793112,29.66,74639.96,81.1,-0.86769,0.00013,11.77578]
[1779524794119,29.66,74637.79,81.1,-0.86798,0.00013,11.75755]
[1779524795126,29.66,74637.51,81.1,-0.86802,0.00013,11.75486]
[1779524796133,29.66,74637.14,81.1,-0.86808,0.00013,11.75144]
[1779524797140,29.66,74631.68,81.1,-0.8688,0.00013,11.70626]
[1779524798147,29.66,74625.71,81.1,-0.86958,0.00013,11.65701]
[1779524803182,29.65,74625.07,81.1,-0.86968,0.00013,11.65069]
[1779524808217,29.65,74624.38,81.1,-0.86979,0.00013,11.64399]
[1779524814259,29.65,74624.52,81.1,-0.86979,0.00013,11.64396]
[1779524817280,29.65,74621.35,81.1,-0.87021,0.00013,11.61699]
[1779524819294,29.65,74619.3,81.1,-0.87049,0.00013,11.59965]
[1779524821308,29.65,74615.74,81.1,-0.87096,0.00013,11.57001]
[1779524822821,29.65,74615.74,81.1,-0.87096,0.00013,11.57001]
[1779524822910,29.65,74615.74,81.1,-0.87096,0.00013,11.57001]
[1779524822974,29.64,74615.23,81.1,-0.87103,0.00013,11.56532]
[1779524823322,29.64,74608.14,81.1,-0.87194,0.00013,11.50733]
[1779524824329,29.64,74605.2,81.1,-0.87233,0.00013,11.48308]
[1779524828849,29.64,74602.48,81.1,-0.87269,0.00013,11.46006]
[1779524831378,29.64,74599.77,81.1,-0.87304,0.00013,11.4377]
[1779524832385,29.64,74596.58,81.1,-0.87345,0.00013,11.41158]
[1779524833392,29.64,74593.65,81.1,-0.87382,0.00013,11.38763]
[1779524835406,29.64,74591.14,81.1,-0.87414,0.00013,11.36714]
[1779524839085,29.64,74587.75,81.1,-0.87457,0.00013,11.33969]
[1779524839434,29.64,74585.77,81.1,-0.87482,0.00013,11.32357]
[1779524841448,29.64,74580.78,81.1,-0.87544,0.00013,11.28315]
[1779524845475,29.64,74578.8,81.1,-0.87568,0.00013,11.26774]
[1779524846483,29.64,74583.92,81.1,-0.87503,0.00013,11.30957]
[1779524847490,29.64,74586.34,81.1,-0.87473,0.00013,11.32938]
[1779524853532,29.64,74587.8,81.1,-0.87458,0.00013,11.33697]
[1779524859574,29.65,74587.97,81.1,-0.87455,0.00013,11.33873]
[1779524861589,29.65,74584.82,81.1,-0.87495,0.00013,11.31321]
[1779524863602,29.65,74581.3,81.1,-0.87539,0.00013,11.28474]
[1779524868637,29.65,74578.22,81.1,-0.87577,0.00013,11.26023]
[1779524869702,29.65,74578.22,81.1,-0.87577,0.00013,11.26023]
[1779524869736,29.65,74576.92,81.1,-0.87593,0.00013,11.24972]
[1779524870654,29.65,74575.28,81.1,-0.87614,0.00013,11.23646]
[1779524872668,29.65,74572.93,81.1,-0.87643,0.00013,11.21757]
[1779524874681,29.65,74573.76,81.1,-0.87632,0.00013,11.22457]
[1779524875688,29.65,74574.26,81.1,-0.87625,0.00013,11.22878]
[1779524882738,29.65,74572.41,81.1,-0.87647,0.00013,11.21472]
[1779524884022,29.65,74572.41,81.1,-0.87647,0.00013,11.21472]
[1779524884066,29.65,74572.41,81.1,-0.87647,0.00013,11.21472]
[1779524884078,29.65,74571.77,81.1,-0.87655,0.00013,11.20985]
[1779524886768,29.65,74570.34,81.1,-0.87672,0.00013,11.1988]
[1779524887775,29.65,74569.05,81.1,-0.87688,0.00013,11.18833]
[1779524888784,29.65,74568.68,81.1,-0.87692,0.00013,11.18558]
[1779524890798,29.65,74568.21,81.1,-0.87697,0.00012,11.18223]
[1779524891805,29.65,74563.63,81.1,-0.87754,0.00012,11.14515]
[1779524892812,29.65,74562.18,81.1,-0.87772,0.00012,11.13352]
[1779524893819,29.65,74562.01,81.1,-0.87774,0.00012,11.13228]
[1779524897847,29.66,74563.01,81.1,-0.87761,0.00012,11.14095]
[1779524898854,29.66,74563.18,81.1,-0.87758,0.00012,11.14262]
[1779524900142,29.66,74563.18,81.1,-0.87758,0.00012,11.14262]
[1779524900198,29.66,74563.05,81.1,-0.87759,0.00012,11.14185]
[1779524900313,29.66,74563.05,81.1,-0.87759,0.00012,11.14185]
[1779524900868,29.66,74556.26,81.1,-0.87843,0.00012,11.08714]
[1779524905903,29.66,74557.27,81.1,-0.87828,0.00012,11.09721]
[1779524910938,29.66,74557.06,81.1,-0.87827,0.00012,11.0973]
[1779524911945,29.66,74549.73,81.1,-0.87922,0.00012,11.03374]
[1779524912952,29.67,74547.73,81.1,-0.87946,0.00012,11.01789]
[1779524915979,29.67,74544.43,81.1,-0.87985,0.00012,10.99196]
[1779524924035,29.67,74542.58,81.1,-0.88006,0.00012,10.97865]
[1779524929071,29.67,74542.88,81.1,-0.88001,0.00012,10.98198]
[1779524931085,29.67,74542.99,81.1,-0.87999,0.00012,10.98327]
[1779524934106,29.67,74544.39,81.1,-0.87981,0.00012,10.99512]
[1779524938134,29.67,74547.14,81.1,-0.87946,0.00012,11.01793]
[1779524944176,29.68,74547.37,81.1,-0.87942,0.00012,11.02028]
[1779524950218,29.68,74545.7,81.1,-0.87962,0.00012,11.00717]
[1779524959281,29.68,74545.16,81.1,-0.87968,0.00012,11.00348]
[1779524965323,29.68,74545.26,81.1,-0.87966,0.00012,11.00472]
[1779524970617,29.68,74545.16,81.1,-0.87967,0.00012,11.00411]
[1779524972372,29.68,74542.96,81.1,-0.87998,0.00012,10.982]
[1779524977406,29.68,74541.99,81.1,-0.88009,0.00012,10.97467]
[1779524982442,29.68,74541.98,81.1,-0.88008,0.00012,10.97509]
[1779524984456,29.68,74534.28,81.1,-0.88102,0.00012,10.91323]
[1779524985463,29.68,74527.55,81.1,-0.88184,0.00012,10.85925]
[1779524987477,29.68,74533.43,81.1,-0.88111,0.00012,10.90708]
[1779524992512,29.68,74532.88,81.1,-0.88117,0.00012,10.90341]
[1779524997546,29.69,74532.84,81.1,-0.88116,0.00012,10.90378]
[1779525004596,29.69,74536.76,81.1,-0.88067,0.00012,10.93636]
[1779525007617,29.69,74538.73,81.1,-0.88042,0.00012,10.95255]
[1779525010638,29.69,74542.2,81.1,-0.87999,0.00012,10.98078]
[1779525015673,29.69,74542.63,81.1,-0.87994,0.00012,10.98449]
[1779525020707,29.69,74544.04,81.1,-0.87976,0.00012,10.99603]
[1779525026750,29.69,74545.18,81.1,-0.87962,0.00012,11.00531]
[1779525032792,29.69,74540.59,81.1,-0.88022,0.00012,10.96365]
[1779525035820,29.69,74537.08,81.1,-0.88065,0.00012,10.93548]
[1779525036826,29.69,74532.36,81.1,-0.88123,0.00012,10.89753]
[1779525037833,29.69,74528.97,81.1,-0.88164,0.00012,10.87035]
[1779525040854,29.69,74527.99,81.1,-0.88175,0.00012,10.86298]
[1779525043384,29.69,74528.03,81.1,-0.88174,0.00012,10.86348]
[1779525043450,29.69,74528.03,81.1,-0.88174,0.00012,10.86348]
[1779525043874,29.69,74525.74,81.1,-0.88202,0.00012,10.84544]
[1779525044882,29.69,74521.61,81.1,-0.88251,0.00012,10.81244]
[1779525049917,29.69,74522.52,81.1,-0.88239,0.00012,10.82095]
[1779525053945,29.7,74526.28,81.1,-0.88191,0.00012,10.8523]
[1779525060994,29.7,74527.66,81.1,-0.88172,0.00012,10.8647]
[1779525065024,29.7,74522.35,81.1,-0.88236,0.00012,10.82281]
[1779525066031,29.7,74520.44,81.1,-0.88258,0.00012,10.80774]
[1779525069052,29.7,74515.47,81.1,-0.88317,0.00012,10.76873]
[1779525070064,29.7,74511.1,81.1,-0.88369,0.00012,10.73393]
[1779525071059,29.7,74511.1,81.1,-0.88369,0.00012,10.73393]
[1779525071212,29.7,74511.1,81.1,-0.88369,0.00012,10.73393]
[1779525071343,29.7,74511.1,81.1,-0.88369,0.00012,10.73393]
[1779525071417,29.7,74505.93,81.1,-0.88431,0.00012,10.69282]
[1779525071505,29.7,74505.93,81.1,-0.88431,0.00012,10.69282]
[1779525072259,29.7,74495.7,81.1,-0.88552,0.00012,10.61137]
[1779525073086,29.71,74484.67,81.1,-0.88682,0.00012,10.52389]
[1779525074093,29.71,74480.31,81.1,-0.88733,0.00012,10.48949]
[1779525076107,29.71,74478.09,81.1,-0.88758,0.00012,10.47267]
[1779525078121,29.71,74475.15,81.1,-0.88791,0.00012,10.45031]
[1779525081141,29.71,74477.55,81.1,-0.8876,0.00012,10.47147]
[1779525083156,29.72,74479.71,81.1,-0.88732,0.00012,10.49001]
[1779525086178,29.72,74483.02,81.1,-0.8869,0.00012,10.5183]
[1779525091218,29.73,74484.62,81.1,-0.88671,0.00012,10.52962]
[1779525093232,29.73,74477.2,81.1,-0.88756,0.00012,10.47198]
[1779525095246,29.73,74475.75,81.1,-0.88771,0.00012,10.46198]
[1779525101298,29.74,74478.7,81.1,-0.8873,0.00012,10.48947]
[1779525103312,29.74,74482.56,81.1,-0.88683,0.00012,10.52139]
[1779525104319,29.74,74486.95,81.1,-0.8863,0.00012,10.5571]
[1779525109354,29.75,74488.93,81.1,-0.88601,0.00012,10.57662]
[1779525110361,29.75,74489.4,81.1,-0.88594,0.00012,10.58111]
[1779525111368,29.75,74489.13,81.1,-0.88596,0.00012,10.57971]
[1779525115396,29.76,74486.13,81.1,-0.88627,0.00012,10.55886]
[1779525116403,29.76,74480.89,81.1,-0.88687,0.00012,10.51801]
[1779525117410,29.76,74478.38,81.1,-0.88716,0.00012,10.49881]
[1779525119424,29.76,74481.05,81.1,-0.88682,0.00012,10.52153]
[1779525124459,29.77,74481.44,81.1,-0.88672,0.00012,10.52818]
[1779525125465,29.77,74478.52,81.1,-0.88706,0.00012,10.50563]
[1779525130501,29.78,74477.74,81.1,-0.8871,0.00012,10.50278]
[1779525131508,29.78,74472.62,81.1,-0.88769,0.00012,10.46285]
[1779525136543,29.79,74470.42,81.1,-0.88788,0.00012,10.44978]
[1779525137984,29.79,74466.62,81.1,-0.88831,0.00012,10.42043]
[1779525138686,29.79,74466.62,81.1,-0.88831,0.00012,10.42043]
[1779525138837,29.79,74466.62,81.1,-0.88831,0.00012,10.42043]
[1779525138938,29.79,74459.92,81.1,-0.88908,0.00012,10.36824]
[1779525139564,29.79,74448.72,81.1,-0.89036,0.00011,10.28067]
[1779525140571,29.79,74444.79,81.1,-0.8908,0.00011,10.25045]
[1779525141578,29.79,74442.18,81.1,-0.89109,0.00011,10.23068]
[1779525144277,29.8,74444.2,81.1,-0.89082,0.00011,10.24881]
[1779525144599,29.8,74446.87,81.1,-0.89052,0.00011,10.26982]
[1779525147626,29.8,74456.91,81.1,-0.88933,0.00012,10.35108]
[1779525148633,29.8,74460.78,81.1,-0.88886,0.00012,10.38265]
[1779525149640,29.81,74454.56,81.1,-0.88957,0.00012,10.33428]
[1779525154675,29.81,74454.03,81.1,-0.88962,0.00012,10.32936]
[1779525159713,29.82,74455.54,81.1,-0.88939,0.00012,10.34492]
[1779525164747,29.83,74456.11,81.1,-0.88927,0.00012,10.35294]
[1779525166763,29.83,74458.59,81.1,-0.88896,0.00012,10.37385]
[1779525167769,29.83,74461.03,81.1,-0.88867,0.00012,10.39376]
[1779525168776,29.83,74463.29,81.1,-0.8884,0.00012,10.41222]
[1779525173810,29.84,74462.66,81.1,-0.88843,0.00012,10.41022]
[1779525178846,29.84,74462.7,81.1,-0.88837,0.00012,10.4143]
[1779525181867,29.85,74460.13,81.1,-0.88863,0.00012,10.39659]
[1779525187909,29.86,74460.13,81.1,-0.88855,0.00012,10.40182]
[1779525192944,29.87,74459.34,81.1,-0.88858,0.00012,10.39989]
[1779525194958,29.87,74447.98,81.1,-0.88987,0.00011,10.31186]
[1779525195965,29.87,74443.34,81.1,-0.89039,0.00011,10.27585]
[1779525197978,29.87,74442.79,81.1,-0.89044,0.00011,10.27267]
[1779525199993,29.88,74447.81,81.1,-0.88985,0.00011,10.31326]
[1779525203014,29.88,74445.22,81.1,-0.89012,0.00011,10.29453]
[1779525204021,29.88,74441.3,81.1,-0.89056,0.00011,10.26429]
[1779525205028,29.88,74439.43,81.1,-0.89077,0.00011,10.25016]
[1779525206035,29.88,74444.48,81.1,-0.89018,0.00011,10.29038]
[1779525208052,29.88,74442.1,81.1,-0.89043,0.00011,10.27285]
[1779525211074,29.89,74437.17,81.1,-0.89101,0.00011,10.23128]
[1779525212081,29.89,74434.39,81.1,-0.89132,0.00011,10.21007]
[1779525214095,29.89,74432.14,81.1,-0.89155,0.00011,10.1944]
[1779525220148,29.9,74431.97,81.1,-0.89151,0.00011,10.19713]
[1779525225184,29.91,74434.09,81.1,-0.89122,0.00011,10.21704]
[1779525229212,29.91,74436.65,81.1,-0.89089,0.00011,10.23974]
[1779525230219,29.91,74438.88,81.1,-0.89062,0.00011,10.25793]
[1779525235254,29.92,74439.96,81.1,-0.89045,0.00011,10.26981]
[1779525240289,29.92,74439.44,81.1,-0.89046,0.00011,10.2689]
[1779525241296,29.93,74436.77,81.1,-0.89076,0.00011,10.24851]
[1779525246330,29.93,74437.11,81.1,-0.89068,0.00011,10.25401]
[1779525249351,29.93,74438.93,81.1,-0.89045,0.00011,10.26983]
[1779525251366,29.94,74443.19,81.1,-0.88994,0.00011,10.30423]
[1779525252373,29.94,74445.67,81.1,-0.88965,0.00011,10.32414]
[1779525257408,29.94,74448.09,81.1,-0.88934,0.00012,10.3452]
[1779525262443,29.94,74447.95,81.1,-0.88933,0.00012,10.34605]
[1779525267478,29.95,74448.07,81.1,-0.88928,0.00012,10.34963]
[1779525273520,29.96,74448.38,81.1,-0.88922,0.00012,10.35193]
[1779525277548,29.96,74452.06,81.1,-0.88875,0.00012,10.38383]
[1779525278555,29.97,74454.06,81.1,-0.8885,0.00012,10.40026]
[1779525280569,29.97,74456.94,81.1,-0.88815,0.00012,10.42425]
[1779525281576,29.97,74459.89,81.1,-0.8878,0.00012,10.4481]
[1779525284596,29.97,74464.03,81.1,-0.88729,0.00012,10.48248]
[1779525287618,29.98,74466.08,81.1,-0.88702,0.00012,10.5006]
[1779525292653,29.98,74465.96,81.1,-0.88699,0.00012,10.50282]
[1779525297688,29.99,74464.72,81.1,-0.88708,0.00012,10.49626]
[1779525299702,29.99,74462.5,81.1,-0.88732,0.00012,10.48008]
[1779525301716,29.99,74460.07,81.1,-0.88759,0.00012,10.46232]
[1779525306751,30.0,74458.34,81.1,-0.88773,0.00012,10.45231]
[1779525308765,30.0,74455.81,81.1,-0.888,0.00012,10.43389]
[1779525312793,30.01,74450.91,81.1,-0.88852,0.00012,10.39849]
[1779525320849,30.02,74449.51,81.1,-0.88859,0.00012,10.39394]
[1779525321868,30.02,74447.48,81.1,-0.88882,0.00012,10.37859]
[1779525322875,30.02,74443.89,81.1,-0.88922,0.00011,10.35105]
[1779525323882,30.02,74441.84,81.1,-0.88945,0.00011,10.33562]
[1779525325897,30.03,74439.01,81.1,-0.88975,0.00011,10.31477]
[1779525328918,30.03,74443.56,81.1,-0.8892,0.00011,10.35243]
[1779525333953,30.04,74442.44,81.1,-0.88931,0.00011,10.34308]
[1779525338988,30.05,74439.28,81.1,-0.88961,0.00011,10.32263]
[1779525339995,30.05,74434.29,81.1,-0.89016,0.00011,10.2845]
[1779525342009,30.05,74436.76,81.1,-0.88986,0.00011,10.30564]
[1779525345030,30.06,74438.88,81.1,-0.88957,0.00011,10.32485]
[1779525348050,30.06,74440.69,81.1,-0.88933,0.00011,10.34153]
[1779525353085,30.07,74439.33,81.1,-0.88942,0.00011,10.33501]
[1779525354093,30.07,74434.21,81.1,-0.89,0.00011,10.29582]
[1779525355100,30.07,74431.67,81.1,-0.89028,0.00011,10.27659]
[1779525359128,30.08,74430.52,81.1,-0.89037,0.00011,10.27032]
[1779525364163,30.08,74430.32,81.1,-0.89034,0.00011,10.2722]
[1779525369198,30.09,74431.57,81.1,-0.89013,0.00011,10.28659]
[1779525370205,30.09,74434.04,81.1,-0.88983,0.00011,10.30678]
[1779525376247,30.1,74432.62,81.1,-0.88991,0.00011,10.30105]
[1779525380275,30.11,74430.81,81.1,-0.89007,0.00011,10.29053]
[1779525381282,30.12,74428.78,81.1,-0.89027,0.00011,10.27654]
[1779525386317,30.12,74428.26,81.1,-0.89026,0.00011,10.27726]
[1779525391352,30.13,74428.0,81.1,-0.89026,0.00011,10.2754]
[1779525395380,30.14,74432.08,81.1,-0.88974,0.00011,10.31096]
[1779525400415,30.15,74432.78,81.1,-0.88959,0.00011,10.32088]
[1779525408488,30.16,74432.66,81.1,-0.8895,0.00011,10.32698]
[1779525409490,30.16,74430.82,81.1,-0.8897,0.00011,10.31353]
[1779525414525,30.17,74429.15,81.1,-0.88984,0.00011,10.30398]
[1779525419562,30.18,74428.3,81.1,-0.88988,0.00011,10.30093]
[1779525420569,30.18,74425.09,81.1,-0.89024,0.00011,10.27668]
[1779525422360,30.18,74423.78,81.1,-0.89038,0.00011,10.26704]
[1779525422404,30.18,74423.78,81.1,-0.89038,0.00011,10.26704]
[1779525422474,30.18,74423.78,81.1,-0.89038,0.00011,10.26704]
[1779525422595,30.18,74423.78,81.1,-0.89038,0.00011,10.26704]
[1779525422611,30.18,74416.83,81.1,-0.89115,0.00011,10.21362]
[1779525423590,30.18,74413.07,81.1,-0.89157,0.00011,10.18483]
[1779525425607,30.18,74409.06,81.1,-0.89201,0.00011,10.1546]
[1779525426613,30.18,74410.91,81.1,-0.8918,0.00011,10.16939]
[1779525427621,30.19,74418.07,81.1,-0.89098,0.00011,10.22562]
[1779525428628,30.19,74424.66,81.1,-0.89022,0.00011,10.27741]
[1779525429640,30.19,74426.36,81.1,-0.89002,0.00011,10.29115]
[1779525430647,30.19,74424.8,81.1,-0.89019,0.00011,10.27951]
[1779525432661,30.19,74426.1,81.1,-0.89003,0.00011,10.29063]
[1779525433668,30.19,74424.24,81.1,-0.89024,0.00011,10.27639]
[1779525434674,30.19,74422.0,81.1,-0.89049,0.00011,10.25923]
[1779525435682,30.19,74420.82,81.1,-0.89062,0.00011,10.25033]
[1779525436689,30.19,74419.22,81.1,-0.8908,0.00011,10.23818]
[1779525438704,30.19,74418.08,81.1,-0.89092,0.00011,10.22991]
[1779525439712,30.19,74417.5,81.1,-0.89098,0.00011,10.2257]
[1779525440719,30.19,74417.42,81.1,-0.89098,0.00011,10.22538]
[1779525442733,30.2,74416.6,81.1,-0.89107,0.00011,10.2196]
[1779525443739,30.2,74414.04,81.1,-0.89135,0.00011,10.20005]
[1779525444748,30.2,74408.39,81.1,-0.89198,0.00011,10.15662]
[1779525447768,30.2,74406.18,81.1,-0.89221,0.00011,10.14071]
[1779525452804,30.2,74406.78,81.1,-0.89216,0.00011,10.14278]
[1779525453811,30.2,74404.01,81.1,-0.89246,0.00011,10.12175]
[1779525458846,30.21,74404.06,81.1,-0.89243,0.00011,10.12415]
[1779525464888,30.21,74404.76,81.1,-0.89231,0.00011,10.13188]
[1779525467062,30.21,74403.92,81.1,-0.8924,0.00011,10.12576]
[1779525467223,30.21,74403.92,81.1,-0.8924,0.00011,10.12576]
[1779525467908,30.21,74398.54,81.1,-0.89299,0.00011,10.08496]
[1779525468916,30.22,74395.56,81.1,-0.89332,0.00011,10.0624]
[1779525473424,30.22,74393.5,81.1,-0.89351,0.00011,10.04887]
[1779525473951,30.22,74389.21,81.1,-0.89399,0.00011,10.01583]
[1779525476972,30.22,74386.88,81.1,-0.89422,0.00011,9.99954]
[1779525482008,30.23,74385.09,81.1,-0.89438,0.00011,9.98857]
[1779525487043,30.23,74383.47,81.1,-0.89452,0.00011,9.97899]
[1779525489057,30.24,74385.88,81.1,-0.89423,0.00011,9.99865]
[1779525490064,30.24,74391.55,81.1,-0.8936,0.00011,10.04286]
[1779525491071,30.24,74393.35,81.1,-0.89339,0.00011,10.05724]
[1779525495099,30.24,74388.84,81.1,-0.89386,0.00011,10.02448]
[1779525497742,30.24,74391.78,81.1,-0.89351,0.00011,10.04871]
[1779525498120,30.24,74394.0,81.1,-0.89326,0.00011,10.06581]
[1779525499127,30.25,74395.83,81.1,-0.89305,0.00011,10.08039]
[1779525501140,30.25,74392.33,81.1,-0.89343,0.00011,10.05434]
[1779525504161,30.25,74389.16,81.1,-0.89376,0.00011,10.03143]
[1779525509197,30.26,74386.14,81.1,-0.89406,0.00011,10.01075]
[1779525511211,30.26,74378.66,81.1,-0.89491,0.00011,9.94985]
[1779525512218,30.26,74374.57,81.1,-0.89535,0.00011,9.91913]
[1779525515601,30.26,74374.83,81.1,-0.8953,0.00011,9.92245]
[1779525515722,30.26,74374.83,81.1,-0.8953,0.00011,9.92245]
[1779525515797,30.26,74374.43,81.1,-0.89532,0.00011,9.9207]
[1779525516249,30.26,74371.39,81.1,-0.89566,0.00011,9.89743]
[1779525519270,30.27,74358.31,81.1,-0.89705,0.00011,9.79984]
[1779525521284,30.27,74359.53,81.1,-0.89689,0.00011,9.81059]
[1779525522291,30.27,74355.7,81.1,-0.8973,0.00011,9.78225]
[1779525523297,30.27,74360.1,81.1,-0.89681,0.00011,9.81661]
[1779525526320,30.28,74357.01,81.1,-0.89711,0.00011,9.79552]
[1779525530348,30.28,74355.07,81.1,-0.89727,0.00011,9.78408]
[1779525531355,30.29,74352.56,81.1,-0.89753,0.00011,9.76584]
[1779525532362,30.29,74347.64,81.1,-0.89804,0.00011,9.7293]
[1779525533655,30.31,74346.05,81.1,-0.89805,0.00011,9.72836]
[1779525534170,30.31,74346.05,81.1,-0.89805,0.00011,9.72836]
[1779525534376,30.31,74342.32,81.1,-0.89845,0.00011,9.70006]
[1779525535853,30.31,74342.32,81.1,-0.89845,0.00011,9.70006]
[1779525535383,30.33,74336.54,81.1,-0.89892,0.00011,9.66656]
[1779525536027,30.33,74336.54,81.1,-0.89892,0.00011,9.66656]
[1779525536477,30.33,74329.54,81.1,-0.89964,0.00011,9.61545]
[1779525537397,30.33,74326.16,81.1,-0.9,0.00011,9.58994]
[1779525539411,30.34,74328.39,81.1,-0.89974,0.00011,9.60859]
[1779525540417,30.34,74330.49,81.1,-0.8995,0.00011,9.62551]
[1779525543441,30.34,74336.09,81.1,-0.89886,0.00011,9.67093]
[1779525544448,30.35,74339.42,81.1,-0.89849,0.00011,9.69714]
[1779525547632,30.35,74339.05,81.1,-0.8985,0.00011,9.69622]
[1779525548226,30.35,74339.14,81.1,-0.89847,0.00011,9.69875]
[1779525548894,30.35,74339.14,81.1,-0.89847,0.00011,9.69875]
[1779525548777,30.35,74326.15,81.1,-0.89984,0.00011,9.60145]
[1779525549484,30.35,74330.46,81.1,-0.89938,0.00011,9.63398]
[1779525550491,30.36,74334.33,81.1,-0.89895,0.00011,9.66425]
[1779525551888,30.36,74334.33,81.1,-0.89895,0.00011,9.66425]
[1779525551927,30.36,74336.4,81.1,-0.8987,0.00011,9.68202]
[1779525554519,30.37,74322.48,81.1,-0.90014,0.00011,9.57966]
[1779525555526,30.38,74312.33,81.1,-0.90109,0.0001,9.51176]
[1779525556533,30.38,74311.93,81.1,-0.90112,0.0001,9.50974]
[1779525561568,30.39,74314.96,81.1,-0.90073,0.00011,9.53757]
[1779525564589,30.4,74318.66,81.1,-0.90029,0.00011,9.56867]
[1779525565596,30.42,74329.71,81.1,-0.89897,0.00011,9.66277]
[1779525566603,30.42,74332.33,81.1,-0.89867,0.00011,9.68356]
[1779525567610,30.42,74334.49,81.1,-0.89843,0.00011,9.70085]
[1779525568617,30.42,74326.84,81.1,-0.89923,0.00011,9.64397]
[1779525569624,30.43,74323.95,81.1,-0.89952,0.00011,9.62313]
[1779525570631,30.43,74321.64,81.1,-0.89975,0.00011,9.60669]
[1779525572652,30.43,74317.86,81.1,-0.90017,0.00011,9.57572]
[1779525573658,30.43,74307.8,81.1,-0.90121,0.0001,9.5011]
[1779525574665,30.44,74309.3,81.1,-0.90104,0.0001,9.51335]
[1779525580707,30.45,74307.92,81.1,-0.90109,0.0001,9.50974]
[1779525583437,30.45,74307.39,81.1,-0.90111,0.0001,9.50806]
[1779525583973,30.45,74307.22,81.1,-0.90111,0.0001,9.50794]
[1779525584735,30.46,74307.64,81.1,-0.90105,0.0001,9.51223]
[1779525586748,30.46,74310.66,81.1,-0.9007,0.0001,9.53714]
[1779525589771,30.47,74312.81,81.1,-0.90043,0.00011,9.55654]
[1779525590778,30.47,74308.75,81.1,-0.90084,0.0001,9.52718]
[1779525591785,30.47,74306.48,81.1,-0.90106,0.0001,9.51129]
[1779525596820,30.48,74305.86,81.1,-0.90105,0.0001,9.51213]
[1779525599458,30.49,74306.66,81.1,-0.90093,0.0001,9.52038]
[1779525599841,30.49,74288.92,81.1,-0.90276,0.0001,9.38908]
[1779525600346,30.49,74288.92,81.1,-0.90276,0.0001,9.38908]
[1779525600558,30.49,74288.92,81.1,-0.90276,0.0001,9.38908]
[1779525600636,30.49,74288.92,81.1,-0.90276,0.0001,9.38908]
[1779525600851,30.51,74281.61,81.1,-0.90336,0.0001,9.34543]
[1779525601855,30.53,74276.38,81.1,-0.90377,0.0001,9.31597]
[1779525602862,30.55,74276.14,81.1,-0.90364,0.0001,9.32513]
[1779525603878,30.57,74281.91,81.1,-0.90291,0.0001,9.37743]
[1779525604352,30.57,74281.91,81.1,-0.90291,0.0001,9.37743]
[1779525604877,30.57,74293.82,81.1,-0.90167,0.0001,9.46713]
[1779525605580,30.57,74293.82,81.1,-0.90167,0.0001,9.46713]
[1779525605885,30.57,74302.67,81.1,-0.90073,0.0001,9.53421]
[1779525606892,30.57,74306.84,81.1,-0.90028,0.0001,9.56632]
[1779525607899,30.57,74307.99,81.1,-0.90015,0.0001,9.57583]
[1779525609913,30.58,74313.5,81.1,-0.89954,0.00011,9.61886]
[1779525610920,30.58,74312.59,81.1,-0.89963,0.00011,9.61287]
[1779525611927,30.58,74311.83,81.1,-0.89969,0.00011,9.60801]
[1779525613943,30.58,74309.83,81.1,-0.89988,0.00011,9.59474]
[1779525614950,30.58,74296.69,81.1,-0.90124,0.0001,9.49741]
[1779525615957,30.59,74290.06,81.1,-0.90192,0.0001,9.44903]
[1779525616964,30.59,74284.24,81.1,-0.90251,0.0001,9.40664]
[1779525620992,30.63,74281.81,81.1,-0.90247,0.0001,9.40857]
[1779525623006,30.66,74279.58,81.1,-0.90245,0.0001,9.41008]
[1779525626029,30.68,74277.6,81.1,-0.9025,0.0001,9.40607]
[1779525628043,30.7,74280.39,81.1,-0.90208,0.0001,9.43648]
[1779525633081,30.71,74278.1,81.1,-0.90229,0.0001,9.41917]
[1779525637110,30.71,74275.77,81.1,-0.90249,0.0001,9.40537]
[1779525643152,30.72,74276.24,81.1,-0.90236,0.0001,9.41397]
[1779525645344,30.73,74273.91,81.1,-0.90258,0.0001,9.39833]
[1779525647189,30.73,74285.42,81.1,-0.90137,0.0001,9.48505]
[1779525649041,30.73,74301.63,81.1,-0.89966,0.0001,9.60724]
[1779525649809,30.73,74307.25,81.1,-0.89906,0.00011,9.64981]
[1779525650216,30.73,74310.66,81.1,-0.8987,0.00011,9.67529]
[1779525651223,30.74,74312.66,81.1,-0.89848,0.00011,9.69089]
[1779525654244,30.74,74312.86,81.1,-0.89843,0.00011,9.69426]
[1779525655253,30.74,74311.84,81.1,-0.89853,0.00011,9.68726]
[1779525656260,30.74,74306.97,81.1,-0.89904,0.00011,9.65146]
[1779525657267,30.74,74304.02,81.1,-0.89934,0.00011,9.6301]
[1779525659281,30.75,74307.18,81.1,-0.89899,0.00011,9.65505]
[1779525660288,30.75,74308.96,81.1,-0.89879,0.00011,9.66894]
[1779525661294,30.75,74312.76,81.1,-0.89838,0.00011,9.69799]
[1779525662734,30.75,74313.49,81.1,-0.89828,0.00011,9.70468]
[1779525663310,30.75,74311.84,81.1,-0.89846,0.00011,9.69234]
[1779525664316,30.75,74313.23,81.1,-0.8983,0.00011,9.70336]
[1779525665330,30.75,74315.55,81.1,-0.89805,0.00011,9.72132]
[1779525666334,30.75,74318.44,81.1,-0.89773,0.00011,9.74354]
[1779525667815,30.75,74318.44,81.1,-0.89773,0.00011,9.74354]
[1779525667820,30.76,74320.82,81.1,-0.89746,0.00011,9.76248]
[1779525669050,30.76,74320.82,81.1,-0.89746,0.00011,9.76248]
[1779525668349,30.76,74326.55,81.1,-0.89685,0.00011,9.80547]
[1779525669974,30.76,74326.55,81.1,-0.89685,0.00011,9.80547]
[1779525670010,30.76,74331.86,81.1,-0.89627,0.00011,9.84637]
[1779525670365,30.76,74333.29,81.1,-0.89612,0.00011,9.85713]
[1779525671369,30.76,74330.99,81.1,-0.89636,0.00011,9.84019]
[1779525672377,30.76,74328.86,81.1,-0.89658,0.00011,9.82456]
[1779525673976,30.76,74328.86,81.1,-0.89658,0.00011,9.82456]
[1779525674078,30.76,74327.21,81.1,-0.89675,0.00011,9.81302]
[1779525678419,30.76,74325.02,81.1,-0.89695,0.00011,9.79837]
[1779525682447,30.77,74328.23,81.1,-0.89658,0.00011,9.82435]
[1779525686475,30.77,74321.04,81.1,-0.89733,0.00011,9.77218]
[1779525687482,30.77,74319.14,81.1,-0.89752,0.00011,9.75844]
[1779525689496,30.77,74319.67,81.1,-0.89745,0.00011,9.76357]
[1779525693524,30.78,74322.75,81.1,-0.89713,0.00011,9.78436]
[1779525698559,30.78,74324.5,81.1,-0.8969,0.00011,9.80003]
[1779525702587,30.79,74326.25,81.1,-0.89669,0.00011,9.81511]
[1779525703594,30.79,74328.02,81.1,-0.89649,0.00011,9.82886]
[1779525708629,30.79,74324.42,81.1,-0.89684,0.00011,9.80451]
[1779525711650,30.8,74328.78,81.1,-0.89635,0.00011,9.83856]
[1779525712659,30.8,74332.26,81.1,-0.89598,0.00011,9.8647]
[1779525713665,30.8,74341.58,81.1,-0.89496,0.00011,9.93573]
[1779525714672,30.8,74342.72,81.1,-0.89483,0.00011,9.94472]
[1779525718701,30.8,74344.59,81.1,-0.89461,0.00011,9.96032]
[1779525719708,30.8,74340.95,81.1,-0.895,0.00011,9.93325]
[1779525720854,30.8,74338.46,81.1,-0.89526,0.00011,9.9149]
[1779525721722,30.8,74330.92,81.1,-0.89607,0.00011,9.85863]
[1779525723736,30.81,74329.41,81.1,-0.89621,0.00011,9.84824]
[1779525728779,30.81,74330.82,81.1,-0.89603,0.00011,9.86105]
[1779525730793,30.81,74335.77,81.1,-0.89549,0.00011,9.89908]
[1779525731800,30.81,74338.22,81.1,-0.89522,0.00011,9.91796]
[1779525733813,30.81,74341.48,81.1,-0.89485,0.00011,9.94335]
[1779525736836,30.82,74347.45,81.1,-0.89419,0.00011,9.98947]
[1779525737843,30.82,74347.7,81.1,-0.89416,0.00011,9.99167]
[1779525738850,30.82,74350.41,81.1,-0.89386,0.00011,10.01241]
[1779525740863,30.82,74349.15,81.1,-0.89399,0.00011,10.0034]
[1779525741870,30.82,74347.32,81.1,-0.89418,0.00011,9.98986]
[1779525742878,30.82,74347.03,81.1,-0.89421,0.00011,9.98797]
[1779525743884,30.82,74348.39,81.1,-0.89406,0.00011,9.99854]
[1779525744891,30.82,74352.28,81.1,-0.89363,0.00011,10.0282]
[1779525749928,30.82,74351.67,81.1,-0.89367,0.00011,10.02504]
[1779525750935,30.82,74347.71,81.1,-0.8941,0.00011,9.99525]
[1779525751942,30.82,74346.98,81.1,-0.89422,0.00011,9.98527]
[1779525752949,30.82,74346.48,81.1,-0.89428,0.00011,9.9816]
[1779525753956,30.82,74347.16,81.1,-0.8942,0.00011,9.98684]
[1779525754962,30.82,74347.01,81.1,-0.89422,0.00011,9.9858]
[1779525757984,30.82,74348.89,81.1,-0.89401,0.00011,10.00028]
[1779525758990,30.82,74351.95,81.1,-0.89367,0.00011,10.02347]
[1779525759998,30.83,74355.46,81.1,-0.89329,0.00011,10.0503]
[1779525763019,30.83,74349.76,81.1,-0.8939,0.00011,10.0078]
[1779525764025,30.83,74342.85,81.1,-0.89465,0.00011,9.9558]
[1779525765034,30.83,74330.72,81.1,-0.89595,0.00011,9.86474]
[1779525766041,30.83,74329.18,81.1,-0.89611,0.00011,9.85361]
[1779525769062,30.83,74326.74,81.1,-0.89635,0.00011,9.83662]
[1779525772084,30.83,74331.21,81.1,-0.89585,0.00011,9.87152]
[1779525773091,30.83,74335.22,81.1,-0.89542,0.00011,9.90203]
[1779525776114,30.83,74338.16,81.1,-0.89509,0.00011,9.92454]
[1779525778128,30.83,74343.05,81.1,-0.89456,0.00011,9.96154]
[1779525779134,30.84,74345.85,81.1,-0.89426,0.00011,9.98278]
[1779525780142,30.84,74347.01,81.1,-0.89413,0.00011,9.99164]
[1779525781149,30.84,74347.53,81.1,-0.89407,0.00011,9.99566]
[1779525782156,30.84,74351.83,81.1,-0.8936,0.00011,10.02821]
[1779525783163,30.84,74353.66,81.1,-0.8934,0.00011,10.04208]
[1779525784196,30.84,74354.5,81.1,-0.89331,0.00011,10.04846]
[1779525785177,30.84,74355.36,81.1,-0.89322,0.00011,10.05498]
[1779525787191,30.84,74356.77,81.1,-0.89306,0.00011,10.06567]
[1779525788199,30.84,74357.22,81.1,-0.89301,0.00011,10.06908]
[1779525790216,30.84,74353.89,81.1,-0.89338,0.00011,10.04394]
[1779525791220,30.84,74352.38,81.1,-0.89354,0.00011,10.03258]
[1779525792227,30.84,74351.89,81.1,-0.89359,0.00011,10.02895]
[1779525793233,30.84,74353.22,81.1,-0.89345,0.00011,10.03908]
[1779525795249,30.84,74353.53,81.1,-0.89341,0.00011,10.04156]
[1779525796256,30.84,74354.43,81.1,-0.89331,0.00011,10.04843]
[1779525797263,30.84,74353.92,81.1,-0.89337,0.00011,10.04463]
[1779525799277,30.84,74353.12,81.1,-0.89345,0.00011,10.03872]
[1779525800284,30.84,74351.19,81.1,-0.89366,0.00011,10.02423]
[1779525801291,30.84,74349.68,81.1,-0.89382,0.00011,10.01293]
[1779525802297,30.84,74347.35,81.1,-0.89407,0.00011,9.99547]
[1779525803305,30.84,74347.08,81.1,-0.8941,0.00011,9.99358]
[1779525804312,30.84,74346.7,81.1,-0.89414,0.00011,9.99086]
[1779525805319,30.84,74347.76,81.1,-0.89402,0.00011,9.99902]
[1779525807333,30.84,74348.32,81.1,-0.89396,0.00011,10.00353]
[1779525809348,30.84,74346.95,81.1,-0.8941,0.00011,9.99348]
[1779525810354,30.84,74347.4,81.1,-0.89405,0.00011,9.99703]
[1779525811361,30.84,74348.11,81.1,-0.89401,0.00011,9.99798]
[1779525812368,30.84,74346.11,81.1,-0.89423,0.00011,9.98305]
[1779525813376,30.84,74346.58,81.1,-0.89417,0.00011,9.98677]
[1779525814382,30.84,74346.33,81.1,-0.8942,0.00011,9.98506]
[1779525815389,30.84,74346.86,81.1,-0.89414,0.00011,9.98924]
[1779525817403,30.84,74347.04,81.1,-0.89411,0.00011,9.99095]
[1779525818410,30.84,74347.28,81.1,-0.89409,0.00011,9.99293]
[1779525819417,30.84,74347.9,81.1,-0.89402,0.00011,9.99779]
[1779525822437,30.84,74348.51,81.1,-0.89394,0.00011,10.00291]
[1779525823445,30.84,74347.89,81.1,-0.89401,0.00011,9.9984]
[1779525824452,30.84,74340.85,81.1,-0.89477,0.00011,9.94553]
[1779525825459,30.85,74350.17,81.1,-0.89375,0.00011,10.01604]
[1779525826878,30.85,74350.17,81.1,-0.89375,0.00011,10.01604]
[1779525827229,30.85,74350.17,81.1,-0.89375,0.00011,10.01604]
[1779525826888,30.85,74356.12,81.1,-0.8931,0.00011,10.06122]
[1779525827474,30.85,74364.23,81.1,-0.89221,0.00011,10.12259]
[1779525828486,30.85,74361.36,81.1,-0.89253,0.00011,10.10085]
[1779525829492,30.85,74352.9,81.1,-0.89345,0.00011,10.0369]
[1779525830499,30.85,74352.89,81.1,-0.89345,0.00011,10.03693]
[1779525836550,30.85,74353.89,81.1,-0.89333,0.00011,10.04496]
[1779525841585,30.85,74354.01,81.1,-0.89332,0.00011,10.04615]
[1779525844606,30.85,74354.4,81.1,-0.89327,0.00011,10.04925]
[1779525845613,30.85,74356.27,81.1,-0.89307,0.00011,10.06344]
[1779525847627,30.85,74359.1,81.1,-0.89276,0.00011,10.08491]
[1779525849641,30.85,74361.69,81.1,-0.89247,0.00011,10.10452]
[1779525850648,30.85,74363.75,81.1,-0.89225,0.00011,10.12009]
[1779525853669,30.85,74367.46,81.1,-0.89184,0.00011,10.14802]
[1779525855683,30.85,74369.36,81.1,-0.89163,0.00011,10.16223]
[1779525860718,30.85,74369.89,81.1,-0.89159,0.00011,10.16549]
[1779525861725,30.85,74365.64,81.1,-0.89206,0.00011,10.13309]
[1779525863739,30.84,74363.61,81.1,-0.89229,0.00011,10.11739]
[1779525868774,30.84,74363.9,81.1,-0.89227,0.00011,10.11862]
[1779525872803,30.84,74366.71,81.1,-0.89202,0.00011,10.13432]
[1779525873810,30.84,74368.8,81.1,-0.89179,0.00011,10.1499]
[1779525875824,30.84,74370.7,81.1,-0.89159,0.00011,10.16347]
[1779525877846,30.84,74374.66,81.1,-0.89116,0.00011,10.19306]
[1779525884895,30.83,74373.97,81.1,-0.89127,0.00011,10.18595]
[1779525891944,30.83,74374.46,81.1,-0.89124,0.00011,10.18762]
[1779525893958,30.83,74376.46,81.1,-0.89103,0.00011,10.20215]
[1779525897986,30.83,74378.43,81.1,-0.89083,0.00011,10.2157]
[1779525902014,30.82,74372.78,81.1,-0.89148,0.00011,10.17133]
[1779525903021,30.82,74370.04,81.1,-0.89179,0.00011,10.15012]
[1779525910070,30.82,74371.59,81.1,-0.89167,0.00011,10.15849]
[1779525915106,30.81,74370.94,81.1,-0.89178,0.00011,10.15093]
[1779525920141,30.81,74364.62,81.1,-0.89251,0.00011,10.10038]
[1779525921148,30.8,74360.08,81.1,-0.89302,0.00011,10.06555]
[1779525923162,30.8,74356.89,81.1,-0.89338,0.00011,10.04064]
[1779525927190,30.8,74354.97,81.1,-0.89361,0.00011,10.0248]
[1779525932225,30.8,74361.59,81.1,-0.89296,0.00011,10.06809]
[1779525933232,30.8,74369.05,81.1,-0.89215,0.00011,10.12407]
[1779525934239,30.79,74371.47,81.1,-0.89189,0.00011,10.14179]
[1779525939274,30.79,74370.55,81.1,-0.89204,0.00011,10.1315]
[1779525944309,30.77,74371.02,81.1,-0.89212,0.00011,10.12593]
[1779525944829,30.77,74371.02,81.1,-0.89212,0.00011,10.12593]
[1779525947330,30.77,74378.14,81.1,-0.89136,0.00011,10.17812]
[1779525948263,30.77,74378.14,81.1,-0.89136,0.00011,10.17812]
[1779525948337,30.76,74381.84,81.1,-0.89096,0.00011,10.20559]
[1779525949344,30.75,74377.41,81.1,-0.89156,0.00011,10.1645]
[1779525952365,30.71,74379.79,81.1,-0.8916,0.00011,10.16257]
[1779525953371,30.7,74380.24,81.1,-0.89164,0.00011,10.15945]
[1779525954379,30.69,74382.82,81.1,-0.89145,0.00011,10.17265]
[1779525955387,30.67,74383.93,81.1,-0.89143,0.00011,10.17439]
[1779525956393,30.66,74384.22,81.1,-0.8915,0.00011,10.16992]
[1779525957400,30.65,74384.68,81.1,-0.89154,0.00011,10.16696]
[1779525959414,30.62,74382.45,81.1,-0.89198,0.00011,10.13736]
[1779525960420,30.62,74383.12,81.1,-0.89191,0.00011,10.1419]
[1779525961428,30.62,74383.43,81.1,-0.89188,0.00011,10.14368]
[1779525962435,30.62,74383.97,81.1,-0.89183,0.00011,10.14722]
[1779525963418,30.62,74383.97,81.1,-0.89183,0.00011,10.14722]
[1779525963470,30.62,74383.97,81.1,-0.89183,0.00011,10.14722]
[1779525963591,30.62,74383.97,81.1,-0.89183,0.00011,10.14722]
[1779525963692,30.62,74387.07,81.1,-0.8915,0.00011,10.17032]
[1779525964449,30.62,74396.69,81.1,-0.89043,0.00011,10.24332]
[1779525965456,30.62,74398.88,81.1,-0.8902,0.00011,10.25937]
[1779525966974,30.62,74398.88,81.1,-0.8902,0.00011,10.25937]
[1779525967075,30.61,74398.84,81.1,-0.89022,0.00011,10.25756]
[1779525968476,30.61,74406.21,81.1,-0.88941,0.00011,10.31336]
[1779525972505,30.56,74410.39,81.1,-0.88931,0.00011,10.32057]
[1779525973512,30.55,74412.37,81.1,-0.8892,0.00011,10.3277]
[1779525977540,30.51,74410.3,81.1,-0.8897,0.00011,10.29417]
[1779525982575,30.51,74408.7,81.1,-0.88993,0.00011,10.27832]
[1779525988617,30.5,74409.78,81.1,-0.88987,0.00011,10.28255]
[1779525991638,30.49,74411.47,81.1,-0.88975,0.00011,10.28892]
[1779525995666,30.49,74420.2,81.1,-0.88881,0.00011,10.35347]
[1779525996673,30.49,74425.38,81.1,-0.88822,0.00011,10.39294]
[1779525998687,30.46,74421.88,81.1,-0.88884,0.00011,10.35152]
[1779525999694,30.45,74420.33,81.1,-0.88913,0.00011,10.33215]
[1779526000700,30.44,74421.24,81.1,-0.88903,0.00011,10.33847]
[1779526002715,30.43,74422.01,81.1,-0.88906,0.00011,10.33653]
[1779526003733,30.43,74422.01,81.1,-0.88906,0.00011,10.33653]
[1779526003783,30.43,74422.01,81.1,-0.88906,0.00011,10.33653]
[1779526003879,30.41,74427.17,81.1,-0.88858,0.00011,10.36932]
[1779526004729,30.41,74439.31,81.1,-0.8872,0.00012,10.46296]
[1779526005736,30.41,74444.13,81.1,-0.88665,0.00012,10.49992]
[1779526006743,30.41,74440.05,81.1,-0.88713,0.00012,10.46765]
[1779526011778,30.36,74440.12,81.1,-0.88755,0.00012,10.43962]
[1779526012785,30.35,74445.08,81.1,-0.88706,0.00012,10.47285]
[1779526013792,30.34,74447.27,81.1,-0.88682,0.00012,10.48946]
[1779526016813,30.34,74448.34,81.1,-0.88672,0.00012,10.49619]
[1779526021818,30.34,74446.84,81.1,-0.88693,0.00012,10.48168]
[1779526028897,30.33,74446.59,81.1,-0.88703,0.00012,10.47519]
[1779526039976,30.32,74447.6,81.1,-0.88701,0.00012,10.47664]
[1779526042997,30.3,74449.9,81.1,-0.88686,0.00012,10.48696]
[1779526044006,30.29,74453.28,81.1,-0.88656,0.00012,10.50721]
[1779526045011,30.29,74451.53,81.1,-0.88677,0.00012,10.49289]
[1779526046077,30.29,74448.61,81.1,-0.88712,0.00012,10.46948]
[1779526047025,30.28,74443.18,81.1,-0.88776,0.00012,10.42643]
[1779526048032,30.28,74439.51,81.1,-0.88819,0.00011,10.3972]
[1779526051054,30.28,74441.42,81.1,-0.88804,0.00012,10.40537]
[1779526056089,30.27,74440.09,81.1,-0.88824,0.00011,10.39195]
[1779526061124,30.27,74443.13,81.1,-0.88794,0.00012,10.4127]
[1779526066159,30.26,74442.06,81.1,-0.88811,0.00012,10.40129]
[1779526072201,30.25,74442.59,81.1,-0.8881,0.00012,10.40181]
[1779526077237,30.25,74442.94,81.1,-0.8881,0.00012,10.40153]
[1779526082271,30.24,74442.46,81.1,-0.88821,0.00012,10.39475]
[1779526084285,30.24,74445.94,81.1,-0.88782,0.00012,10.42077]
[1779526089320,30.24,74446.47,81.1,-0.88781,0.00012,10.42191]
[1779526094356,30.17,74447.03,81.1,-0.88823,0.00012,10.39354]
[1779526101405,30.09,74448.7,81.1,-0.88869,0.00012,10.36365]
[1779526106441,30.05,74451.18,81.1,-0.88869,0.00012,10.36346]
[1779526111476,30.01,74451.59,81.1,-0.88902,0.00012,10.34003]
[1779526116510,29.98,74451.71,81.1,-0.88926,0.00012,10.32409]
[1779526119652,29.98,74451.71,81.1,-0.88926,0.00012,10.32409]
[1779526119736,29.98,74451.71,81.1,-0.88926,0.00012,10.32409]
[1779526120540,29.97,74504.25,81.1,-0.88311,0.00012,10.73726]
[1779526120798,29.97,74504.25,81.1,-0.88311,0.00012,10.73726]
[1779526121559,29.95,74539.51,81.1,-0.87899,0.00012,11.00794]
[1779526122558,29.94,74542.32,81.1,-0.87877,0.00012,11.02281]
[1779526124574,29.94,74540.11,81.1,-0.87905,0.00012,11.00438]
[1779526129607,29.94,74540.19,81.1,-0.87905,0.00012,11.00411]
[1779526131728,29.94,74540.38,81.1,-0.87903,0.00012,11.00547]
[1779526132916,29.94,74540.38,81.1,-0.87903,0.00012,11.00531]
[1779526132970,29.93,74537.22,81.1,-0.87943,0.00012,10.97984]
[1779526134642,29.93,74534.39,81.1,-0.87977,0.00012,10.95697]
[1779526135727,29.93,74534.39,81.1,-0.87977,0.00012,10.95697]
[1779526142697,29.93,74534.9,81.1,-0.87972,0.00012,10.96051]
[1779526147733,29.93,74536.44,81.1,-0.87954,0.00012,10.97245]
[1779526150754,29.93,74539.23,81.1,-0.8792,0.00012,10.99452]
[1779526155788,29.93,74539.69,81.1,-0.87915,0.00012,10.99763]
[1779526160824,29.93,74540.4,81.1,-0.87908,0.00012,11.00268]
[1779526165859,29.93,74543.95,81.1,-0.87865,0.00012,11.0305]
[1779526166866,29.93,74547.04,81.1,-0.87827,0.00012,11.05511]
[1779526167873,29.93,74549.62,81.1,-0.87796,0.00012,11.07561]
[1779526169887,29.93,74546.03,81.1,-0.87841,0.00012,11.04633]
[1779526170902,29.93,74537.77,81.1,-0.87942,0.00012,10.97994]
[1779526171904,29.93,74531.63,81.1,-0.88022,0.00012,10.92608]
[1779526176939,29.92,74529.73,81.1,-0.88047,0.00012,10.90943]
[1779526180968,29.92,74527.89,81.1,-0.88073,0.00012,10.89289]
[1779526186003,29.92,74525.16,81.1,-0.88109,0.00012,10.86899]
[1779526191522,29.91,74524.64,81.1,-0.88118,0.00012,10.86332]
[1779526196073,29.91,74528.1,81.1,-0.88079,0.00012,10.88876]
[1779526198087,29.91,74532.52,81.1,-0.88026,0.00012,10.92333]
[1779526199094,29.91,74535.65,81.1,-0.87989,0.00012,10.94795]
[1779526207480,29.9,74535.38,81.1,-0.87994,0.00012,10.94483]
[1779526208157,29.9,74539.64,81.1,-0.87944,0.00012,10.97754]
[1779526211178,29.9,74541.74,81.1,-0.8792,0.00012,10.99326]
[1779526217220,29.9,74543.88,81.1,-0.87895,0.00012,11.0092]
[1779526222255,29.89,74543.32,81.1,-0.87905,0.00012,11.00312]
[1779526225276,29.89,74536.2,81.1,-0.87994,0.00012,10.94493]
[1779526226283,29.89,74533.02,81.1,-0.88033,0.00012,10.91901]
[1779526228297,29.89,74537.17,81.1,-0.87984,0.00012,10.95143]
[1779526233332,29.89,74536.27,81.1,-0.88002,0.00012,10.93735]
[1779526236859,29.89,74536.27,81.1,-0.88002,0.00012,10.93735]
[1779526237360,29.88,74565.94,81.1,-0.87638,0.00012,11.17396]
[1779526238367,29.88,74585.22,81.1,-0.87397,0.00013,11.32912]
[1779526239374,29.88,74585.88,81.1,-0.87389,0.00013,11.33374]
[1779526240729,29.88,74586.23,81.1,-0.87386,0.00013,11.33604]
[1779526241388,29.88,74587.79,81.1,-0.87367,0.00013,11.34837]
[1779526242394,29.88,74585.09,81.1,-0.87401,0.00013,11.32622]
[1779526245420,29.88,74586.58,81.1,-0.87384,0.00013,11.33744]
[1779526251463,29.87,74586.75,81.1,-0.87386,0.00013,11.33578]
[1779526257505,29.86,74586.04,81.1,-0.87402,0.00013,11.32607]
[1779526259522,29.86,74585.05,81.1,-0.87417,0.00013,11.31631]
[1779526260529,29.84,74586.09,81.1,-0.87421,0.00013,11.31397]
[1779526261536,29.82,74586.96,81.1,-0.87427,0.00013,11.3103]
[1779526262543,29.82,74584.23,81.1,-0.87462,0.00013,11.28818]
[1779526264557,29.78,74582.55,81.1,-0.87514,0.00013,11.25484]
[1779526266571,29.72,74584.45,81.1,-0.87536,0.00013,11.24128]
[1779526267578,29.7,74583.41,81.1,-0.87564,0.00013,11.22333]
[1779526268585,29.68,74579.91,81.1,-0.87623,0.00013,11.18571]
[1779526271606,29.63,74579.15,81.1,-0.87673,0.00013,11.15426]
[1779526272613,29.62,74578.14,81.1,-0.87698,0.00013,11.13804]
[1779526274627,29.59,74576.96,81.1,-0.87737,0.00013,11.11306]
[1779526275634,29.58,74563.63,81.1,-0.87915,0.00012,10.99756]
[1779526276641,29.56,74555.95,81.1,-0.88025,0.00012,10.92595]
[1779526278657,29.53,74552.93,81.1,-0.88087,0.00012,10.88532]
[1779526280671,29.5,74572.49,81.1,-0.87868,0.00012,11.02899]
[1779526281678,29.5,74580.12,81.1,-0.87773,0.00013,11.09049]
[1779526282685,29.49,74579.29,81.1,-0.87785,0.00013,11.08303]
[1779526284699,29.49,74579.81,81.1,-0.8778,0.00013,11.08587]
[1779526285706,29.49,74580.66,81.1,-0.87771,0.00013,11.09209]
[1779526289734,29.49,74582.48,81.1,-0.87752,0.00013,11.10408]
[1779526292755,29.48,74583.6,81.1,-0.87745,0.00013,11.10711]
[1779526297790,29.48,74583.66,81.1,-0.87748,0.00013,11.1051]
[1779526302825,29.47,74583.26,81.1,-0.87757,0.00013,11.09936]
[1779526306853,29.47,74585.24,81.1,-0.87735,0.00013,11.11352]
[1779526307860,29.47,74584.45,81.1,-0.87746,0.00013,11.10655]
[1779526315915,29.46,74578.31,81.1,-0.87829,0.00013,11.05246]
[1779526316923,29.46,74574.38,81.1,-0.87879,0.00013,11.02004]
[1779526317929,29.46,74573.04,81.1,-0.87897,0.00012,11.00852]
[1779526320951,29.45,74575.1,81.1,-0.87874,0.00013,11.02351]
[1779526321958,29.45,74575.86,81.1,-0.87865,0.00013,11.02908]
[1779526322964,29.45,74579.17,81.1,-0.87824,0.00013,11.05567]
[1779526323972,29.45,74583.95,81.1,-0.87765,0.00013,11.09422]
[1779526330645,29.45,74583.95,81.1,-0.87765,0.00013,11.09422]
[1779526331021,29.44,74579.76,81.1,-0.87825,0.00013,11.05562]
[1779526332029,29.44,74581.05,81.1,-0.8781,0.00013,11.06545]
[1779526334043,29.44,74581.83,81.1,-0.87802,0.00013,11.07042]
[1779526338071,29.43,74585.6,81.1,-0.87759,0.00013,11.09841]
[1779526339077,29.43,74587.9,81.1,-0.87731,0.00013,11.11672]
[1779526344113,29.43,74588.6,81.1,-0.87726,0.00013,11.1199]
[1779526347134,29.43,74589.72,81.1,-0.87714,0.00013,11.1275]
[1779526352171,29.42,74590.34,81.1,-0.87715,0.00013,11.12525]
[1779526353178,29.42,74589.67,81.1,-0.87724,0.00013,11.11925]
[1779526358213,29.41,74589.97,81.1,-0.87724,0.00013,11.11911]
[1779526363248,29.41,74589.64,81.1,-0.87733,0.00013,11.11375]
[1779526365262,29.41,74588.76,81.1,-0.87745,0.00013,11.10548]
[1779526366269,29.41,74587.38,81.1,-0.87764,0.00013,11.09366]
[1779526372310,29.4,74587.46,81.1,-0.87768,0.00013,11.0907]
[1779526373318,29.4,74588.55,81.1,-0.87756,0.00013,11.09884]
[1779526382381,29.38,74588.86,81.1,-0.87763,0.00013,11.09425]
[1779526386190,29.38,74588.74,81.1,-0.87767,0.00013,11.09191]
[1779526386409,29.38,74590.03,81.1,-0.87753,0.00013,11.10088]
[1779526389429,29.37,74592.06,81.1,-0.87731,0.00013,11.11503]
[1779526394465,29.37,74593.5,81.1,-0.87719,0.00013,11.1228]
[1779526401514,29.36,74591.88,81.1,-0.87747,0.00013,11.10501]
[1779526406549,29.35,74592.16,81.1,-0.87748,0.00013,11.10417]
[1779526412592,29.34,74591.42,81.1,-0.8777,0.00013,11.08855]
[1779526413599,29.34,74588.76,81.1,-0.87804,0.00013,11.06596]
[1779526422662,29.33,74591.2,81.1,-0.87785,0.00013,11.07884]
[1779526429712,29.32,74591.55,81.1,-0.87789,0.00013,11.07593]
[1779526432733,29.31,74593.68,81.1,-0.87767,0.00013,11.09085]
[1779526437768,29.3,74593.89,81.1,-0.8777,0.00013,11.08867]
[1779526438190,29.3,74593.89,81.1,-0.8777,0.00013,11.08867]
[1779526438193,29.3,74593.89,81.1,-0.8777,0.00013,11.08867]
[1779526440221,29.3,74595.2,81.1,-0.87756,0.00013,11.09806]
[1779526445824,29.29,74595.88,81.1,-0.87753,0.00013,11.09949]
[1779526451866,29.28,74595.15,81.1,-0.87769,0.00013,11.08935]
[1779526465965,29.26,74594.88,81.1,-0.8779,0.00013,11.07611]
[1779526475476,29.26,74594.88,81.1,-0.87794,0.00013,11.07369]
[1779526484091,29.24,74595.61,81.1,-0.87802,0.00013,11.06685]
[1779526489126,29.24,74597.22,81.1,-0.87785,0.00013,11.07742]
[1779526494161,29.23,74597.42,81.1,-0.87786,0.00013,11.07715]
[1779526502218,29.23,74596.53,81.1,-0.87803,0.00013,11.06615]
[1779526511281,29.22,74597.37,81.1,-0.878,0.00013,11.06817]
[1779526518335,29.21,74596.61,81.1,-0.87816,0.00013,11.05756]
[1779526523371,29.2,74596.53,81.1,-0.87823,0.00013,11.05347]
[1779526530421,29.19,74596.31,81.1,-0.87833,0.00013,11.04694]
[1779526536463,29.19,74596.32,81.1,-0.87843,0.00013,11.0384]
[1779526540491,29.18,74593.55,81.1,-0.87882,0.00013,11.01304]
[1779526542505,29.18,74590.74,81.1,-0.87921,0.00013,10.9881]
[1779526548547,29.17,74591.34,81.1,-0.87919,0.00013,10.98953]
[1779526553582,29.17,74592.29,81.1,-0.87911,0.00013,10.9944]
[1779526558617,29.16,74592.09,81.1,-0.87918,0.00013,10.98981]
[1779526560631,29.16,74596.04,81.1,-0.8787,0.00013,11.02111]
[1779526562645,29.16,74600.29,81.1,-0.87818,0.00013,11.05481]
[1779526563653,29.15,74601.48,81.1,-0.87804,0.00013,11.0641]
[1779526564660,29.15,74600.88,81.1,-0.87813,0.00013,11.05864]
[1779526565666,29.15,74600.21,81.1,-0.87822,0.00013,11.05261]
[1779526566672,29.15,74599.9,81.1,-0.87827,0.00013,11.04955]
[1779526572715,29.15,74599.9,81.1,-0.87831,0.00013,11.04659]
[1779526573722,29.15,74602.31,81.1,-0.87801,0.00013,11.06595]
[1779526574729,29.14,74602.6,81.1,-0.87799,0.00013,11.06782]
[1779526575736,29.14,74603.63,81.1,-0.87786,0.00013,11.07598]
[1779526576743,29.14,74604.07,81.1,-0.87781,0.00013,11.07927]
[1779526577749,29.14,74605.06,81.1,-0.87769,0.00013,11.08708]
[1779526583792,29.14,74605.23,81.1,-0.8777,0.00013,11.08632]
[1779526586813,29.14,74604.9,81.1,-0.87776,0.00013,11.08255]
[1779526587820,29.14,74604.09,81.1,-0.87787,0.00013,11.07553]
[1779526588827,29.13,74595.41,81.1,-0.87897,0.00013,11.00371]
[1779526589834,29.13,74593.97,81.1,-0.87916,0.00013,10.99128]
[1779526595876,29.13,74594.57,81.1,-0.87918,0.00013,10.98815]
[1779526596883,29.13,74596.75,81.1,-0.87892,0.00013,11.00553]
[1779526599904,29.12,74597.78,81.1,-0.87882,0.00013,11.01222]
[1779526600911,29.12,74597.72,81.1,-0.87883,0.00013,11.01112]
[1779526601918,29.12,74597.85,81.1,-0.87883,0.00013,11.01159]
[1779526602924,29.12,74598.17,81.1,-0.87879,0.00013,11.01363]
[1779526605946,29.12,74598.08,81.1,-0.87883,0.00013,11.01108]
[1779526606953,29.11,74595.59,81.1,-0.87916,0.00013,10.98998]
[1779526609974,29.11,74599.72,81.1,-0.87866,0.00013,11.02246]
[1779526611004,29.11,74601.93,81.1,-0.87838,0.00013,11.04042]
[1779526615031,29.11,74601.39,81.1,-0.87847,0.00013,11.03483]
[1779526616038,29.11,74602.09,81.1,-0.87839,0.00013,11.04033]
[1779526620066,29.11,74600.95,81.1,-0.87855,0.00013,11.02981]
[1779526621073,29.11,74595.65,81.1,-0.87923,0.00013,10.98552]
[1779526623087,29.1,74593.56,81.1,-0.87951,0.00013,10.96721]
[1779526628122,29.1,74591.98,81.1,-0.87975,0.00013,10.95155]
[1779526634151,29.09,74591.66,81.1,-0.87982,0.00013,10.94684]
[1779526635172,29.09,74594.25,81.1,-0.87952,0.00013,10.96662]
[1779526643228,29.08,74594.46,81.1,-0.87956,0.00013,10.96404]
[1779526644298,29.08,74591.97,81.1,-0.87988,0.00013,10.943]
[1779526653777,29.08,74592.02,81.1,-0.87991,0.00013,10.94139]
[1779526661369,29.07,74592.1,81.1,-0.88001,0.00013,10.9329]
[1779526667396,29.06,74588.37,81.1,-0.88056,0.00013,10.89733]
[1779526672431,29.06,74587.15,81.1,-0.88074,0.00013,10.88505]
[1779526678474,29.05,74587.07,81.1,-0.88079,0.00013,10.88173]
[1779526680488,29.05,74589.36,81.1,-0.88052,0.00013,10.89967]
[1779526682502,29.05,74591.95,81.1,-0.88021,0.00013,10.92004]
[1779526688544,29.04,74592.27,81.1,-0.88021,0.00013,10.91986]
[1779526692572,29.04,74594.3,81.1,-0.87997,0.00013,10.93568]
[1779526701634,29.04,74594.82,81.1,-0.87994,0.00013,10.93767]
[1779526708684,29.03,74595.72,81.1,-0.87987,0.00013,10.94274]
[1779526713719,29.03,74597.22,81.1,-0.87974,0.00013,10.94927]
[1779526714725,29.03,74597.92,81.1,-0.87966,0.00013,10.95445]
[1779526717747,29.03,74598.3,81.1,-0.87962,0.00013,10.95664]
[1779526718754,29.03,74598.46,81.1,-0.87961,0.00013,10.95764]
[1779526719761,29.03,74598.6,81.1,-0.8796,0.00013,10.95848]
[1779526720768,29.03,74599.0,81.1,-0.87955,0.00013,10.96146]
[1779526721775,29.02,74598.6,81.1,-0.87961,0.00013,10.95784]
[1779526722782,29.02,74598.69,81.1,-0.8796,0.00013,10.95827]
[1779526724796,29.02,74598.76,81.1,-0.8796,0.00013,10.95822]
[1779526725803,29.02,74599.09,81.1,-0.87956,0.00013,10.96063]
[1779526726810,29.02,74599.54,81.1,-0.87951,0.00013,10.96403]
[1779526727817,29.02,74601.07,81.1,-0.87932,0.00013,10.97633]
[1779526732852,29.02,74601.59,81.1,-0.87928,0.00013,10.97893]
[1779526733859,29.02,74601.31,81.1,-0.87932,0.00013,10.97627]
[1779526734866,29.02,74599.9,81.1,-0.87951,0.00013,10.96429]
[1779526737887,29.01,74599.62,81.1,-0.87956,0.00013,10.96098]
[1779526738894,29.01,74598.6,81.1,-0.87969,0.00013,10.95224]
[1779526739901,29.01,74599.21,81.1,-0.87962,0.00013,10.95678]
[1779526745945,29.01,74599.18,81.1,-0.87968,0.00013,10.95324]
[1779526754001,29.0,74599.22,81.1,-0.87973,0.00013,10.94979]
[1779526759037,29.0,74598.63,81.1,-0.87984,0.00013,10.94295]
[1779526764073,28.99,74599.18,81.1,-0.8798,0.00013,10.94557]
[1779526769108,28.99,74599.26,81.1,-0.87982,0.00013,10.94428]
[1779526770115,28.99,74599.57,81.1,-0.87979,0.00013,10.94646]
[1779526771122,28.99,74599.7,81.1,-0.87982,0.00013,10.94248]
[1779526777164,28.98,74599.82,81.1,-0.87984,0.00013,10.94139]
[1779526782199,28.98,74599.94,81.1,-0.87984,0.00013,10.94082]
[1779526783206,28.98,74600.13,81.1,-0.87983,0.00013,10.94207]
[1779526792269,28.97,74600.59,81.1,-0.87981,0.00013,10.94301]
[1779526794283,28.97,74601.02,81.1,-0.87977,0.00013,10.94591]
[1779526795290,28.97,74601.97,81.1,-0.87965,0.00013,10.95342]
[1779526800326,28.97,74602.77,81.1,-0.87958,0.00013,10.95831]
[1779526801332,28.97,74599.93,81.1,-0.87994,0.00013,10.93448]
[1779526802339,28.97,74598.13,81.1,-0.88018,0.00013,10.9193]
[1779526803346,28.97,74594.4,81.1,-0.88065,0.00013,10.88798]
[1779526808381,28.96,74594.24,81.1,-0.88071,0.00013,10.88437]
[1779526817444,28.95,74593.52,81.1,-0.88087,0.00013,10.87401]
[1779526822480,28.95,74596.01,81.1,-0.88059,0.00013,10.89212]
[1779526823487,28.95,74597.89,81.1,-0.88036,0.00013,10.90714]
[1779526824494,28.95,74595.09,81.1,-0.88073,0.00013,10.88348]
[1779526829547,28.94,74594.48,81.1,-0.88084,0.00013,10.87596]
[1779526834583,28.94,74592.33,81.1,-0.88119,0.00013,10.85115]
[1779526835589,28.94,74589.33,81.1,-0.88157,0.00013,10.82595]
[1779526837603,28.94,74586.5,81.1,-0.88194,0.00013,10.8018]
[1779526842637,28.93,74585.19,81.1,-0.88214,0.00012,10.78905]
[1779526847673,28.93,74584.06,81.1,-0.88231,0.00012,10.77773]
[1779526852708,28.93,74583.34,81.1,-0.88243,0.00012,10.76989]
[1779526857743,28.92,74584.68,81.1,-0.88229,0.00012,10.77924]
[1779526863785,28.92,74587.74,81.1,-0.88193,0.00013,10.80252]
[1779526870835,28.91,74586.9,81.1,-0.88208,0.00013,10.79299]
[1779526875870,28.91,74587.03,81.1,-0.88209,0.00013,10.79254]
[1779526880905,28.91,74589.51,81.1,-0.8818,0.00013,10.8115]
[1779526885940,28.91,74589.5,81.1,-0.88182,0.00013,10.80988]
[1779526888961,28.9,74593.6,81.1,-0.88132,0.00013,10.84309]
[1779526889968,28.9,74595.88,81.1,-0.88103,0.00013,10.86184]
[1779526895008,28.9,74598.41,81.1,-0.88077,0.00013,10.87748]
[1779526896012,28.9,74598.65,81.1,-0.88074,0.00013,10.87933]
[1779526897018,28.9,74601.0,81.1,-0.88044,0.00013,10.89862]
[1779526898025,28.9,74601.22,81.1,-0.88042,0.00013,10.90027]
[1779526900039,28.9,74602.77,81.1,-0.88023,0.00013,10.91275]
[1779526901046,28.9,74603.36,81.1,-0.88016,0.00013,10.91744]
[1779526903060,28.9,74603.83,81.1,-0.8801,0.00013,10.92092]
[1779526904067,28.9,74603.29,81.1,-0.88017,0.00013,10.91624]
[1779526905074,28.9,74603.8,81.1,-0.88011,0.00013,10.92026]
[1779526906080,28.9,74604.09,81.1,-0.88008,0.00013,10.92246]
[1779526907087,28.9,74603.6,81.1,-0.88014,0.00013,10.91819]
[1779526909103,28.9,74603.93,81.1,-0.88011,0.00013,10.92052]
[1779526914138,28.9,74605.02,81.1,-0.87999,0.00013,10.92851]
[1779526915145,28.9,74604.57,81.1,-0.88005,0.00013,10.92456]
[1779526920180,28.89,74604.58,81.1,-0.88006,0.00013,10.92358]
[1779526926222,28.89,74604.8,81.1,-0.88005,0.00013,10.92414]
[1779526929244,28.89,74603.03,81.1,-0.88029,0.00013,10.90885]
[1779526930157,28.89,74603.03,81.1,-0.88029,0.00013,10.90885]
[1779526930251,28.89,74594.79,81.1,-0.88134,0.00013,10.84027]
[1779526931259,28.89,74594.91,81.1,-0.88133,0.00013,10.84094]
[1779526935269,28.89,74593.4,81.1,-0.88153,0.00013,10.82754]
[1779526941328,28.88,74593.37,81.1,-0.88157,0.00013,10.82512]
[1779526944349,28.88,74591.12,81.1,-0.88186,0.00013,10.80557]
[1779526947370,28.88,74588.32,81.1,-0.88223,0.00013,10.78153]
[1779526950391,28.88,74586.08,81.1,-0.88252,0.00012,10.76222]
[1779526955426,28.88,74581.86,81.1,-0.88311,0.00012,10.72158]
[1779526960461,28.87,74579.16,81.1,-0.88346,0.00012,10.69818]
[1779526964489,28.87,74582.57,81.1,-0.88305,0.00012,10.72531]
[1779526969524,28.87,74583.1,81.1,-0.88301,0.00012,10.72823]
[1779526972545,28.87,74581.1,81.1,-0.88327,0.00012,10.71087]
[1779526977580,28.86,74581.16,81.1,-0.88329,0.00012,10.71]
[1779526981608,28.86,74578.5,81.1,-0.88363,0.00012,10.68701]
[1779526986643,28.86,74578.03,81.1,-0.88371,0.00012,10.68194]
[1779526991678,28.86,74578.14,81.1,-0.88371,0.00012,10.68171]
[1779526997720,28.86,74579.59,81.1,-0.88355,0.00012,10.69234]
[1779527002755,28.85,74579.65,81.1,-0.88356,0.00012,10.69188]
[1779527007790,28.85,74579.53,81.1,-0.88359,0.00012,10.6901]
[1779527009804,28.85,74575.34,81.1,-0.88411,0.00012,10.65529]
[1779527019876,28.85,74574.38,81.1,-0.88428,0.00012,10.64211]
[1779527024911,28.85,74573.71,81.1,-0.88437,0.00012,10.63634]
[1779527027932,28.85,74571.77,81.1,-0.88461,0.00012,10.6205]
[1779527033974,28.85,74571.95,81.1,-0.88459,0.00012,10.6218]
[1779527038002,28.85,74575.23,81.1,-0.88418,0.00012,10.6487]
[1779527039009,28.85,74585.42,81.1,-0.88292,0.00012,10.73273]
[1779527041025,28.85,74588.06,81.1,-0.88258,0.00013,10.75471]
[1779527042032,28.85,74591.69,81.1,-0.88213,0.00013,10.78471]
[1779527043039,28.85,74594.55,81.1,-0.88177,0.00013,10.80836]
[1779527045053,28.85,74604.05,81.1,-0.88057,0.00013,10.88685]
[1779527046060,28.85,74605.52,81.1,-0.88039,0.00013,10.89909]
[1779527047067,28.85,74605.63,81.1,-0.88037,0.00013,10.89989]
[1779527048074,28.85,74605.94,81.1,-0.88034,0.00013,10.9024]
[1779527049081,28.85,74607.18,81.1,-0.88018,0.00013,10.91261]
[1779527050088,28.85,74608.11,81.1,-0.88006,0.00013,10.92025]
[1779527052103,28.85,74607.14,81.1,-0.88019,0.00013,10.91206]
[1779527053110,28.85,74607.76,81.1,-0.88011,0.00013,10.91715]
[1779527054117,28.85,74608.83,81.1,-0.87998,0.00013,10.92597]
[1779527058145,28.85,74601.19,81.1,-0.88095,0.00013,10.86242]
[1779527059152,28.85,74598.95,81.1,-0.88123,0.00013,10.84393]
[1779527060159,28.85,74597.48,81.1,-0.88141,0.00013,10.83186]
[1779527061166,28.85,74597.77,81.1,-0.88138,0.00013,10.8342]
[1779527062173,28.85,74597.64,81.1,-0.88139,0.00013,10.83306]
[1779527067208,28.85,74597.52,81.1,-0.88142,0.00013,10.83128]
[1779527072243,28.85,74596.48,81.1,-0.88161,0.00013,10.81715]
[1779527074257,28.84,74592.7,81.1,-0.88209,0.00013,10.78557]
[1779527079296,28.84,74591.4,81.1,-0.88226,0.00013,10.7743]
[1779527081310,28.84,74595.85,81.1,-0.8817,0.00013,10.81087]
[1779527086344,28.84,74595.95,81.1,-0.8817,0.00013,10.81128]
[1779527091380,28.84,74596.5,81.1,-0.88163,0.00013,10.81577]
[1779527096415,28.84,74594.67,81.1,-0.88186,0.00013,10.80054]
[1779527101460,28.84,74594.88,81.1,-0.88184,0.00013,10.80173]
[1779527107502,28.84,74594.48,81.1,-0.88191,0.00013,10.79738]
[1779527110523,28.84,74588.08,81.1,-0.88272,0.00013,10.744]
[1779527111530,28.84,74584.59,81.1,-0.88316,0.00012,10.71498]
[1779527115558,28.84,74582.01,81.1,-0.88349,0.00012,10.69305]
[1779527116565,28.84,74579.52,81.1,-0.8838,0.00012,10.67238]
[1779527117572,28.84,74577.38,81.1,-0.88407,0.00012,10.65464]
[1779527118579,28.84,74572.19,81.1,-0.88471,0.00012,10.61184]
[1779527119586,28.84,74574.19,81.1,-0.88447,0.00012,10.6283]
[1779527123615,28.84,74572.05,81.1,-0.88473,0.00012,10.61059]
[1779527128649,28.84,74572.49,81.1,-0.88468,0.00012,10.61433]
[1779527133686,28.84,74572.58,81.1,-0.88471,0.00012,10.61046]
[1779527138721,28.84,74572.52,81.1,-0.88471,0.00012,10.60993]
[1779527143756,28.84,74572.63,81.1,-0.8847,0.00012,10.61074]
[1779527147784,28.84,74574.59,81.1,-0.88446,0.00012,10.62677]
[1779527152819,28.84,74575.27,81.1,-0.88438,0.00012,10.63205]
[1779527157853,28.83,74575.27,81.1,-0.88439,0.00012,10.63171]
[1779527158861,28.83,74577.51,81.1,-0.88411,0.00012,10.65009]
[1779527159868,28.83,74582.5,81.1,-0.88349,0.00012,10.69112]
[1779527162889,28.83,74584.93,81.1,-0.8832,0.00012,10.71065]
[1779527167924,28.83,74585.45,81.1,-0.88315,0.00012,10.71398]
[1779527172959,28.83,74583.92,81.1,-0.88335,0.00012,10.7004]
[1779527177994,28.83,74586.06,81.1,-0.8831,0.00012,10.71685]
[1779527183029,28.83,74584.7,81.1,-0.88329,0.00012,10.70421]
[1779527184036,28.82,74581.6,81.1,-0.88368,0.00012,10.67838]
[1779527189071,28.82,74581.31,81.1,-0.88374,0.00012,10.67489]
[1779527194106,28.82,74579.88,81.1,-0.88397,0.00012,10.65743]
[1779527199141,28.82,74577.81,81.1,-0.88424,0.00012,10.63947]
[1779527201156,28.82,74572.74,81.1,-0.88488,0.00012,10.59738]
[1779527206192,28.82,74570.99,81.1,-0.8851,0.00012,10.58238]
[1779527212240,28.82,74570.46,81.1,-0.88518,0.00012,10.57693]
[1779527217276,28.81,74570.47,81.1,-0.88521,0.00012,10.57557]
[1779527219290,28.81,74566.8,81.1,-0.88567,0.00012,10.54486]
[1779527224325,28.81,74563.08,81.1,-0.88614,0.00012,10.5132]
[1779527230367,28.81,74567.18,81.1,-0.88565,0.00012,10.54587]
[1779527231374,28.81,74569.89,81.1,-0.88532,0.00012,10.56793]
[1779527234394,28.81,74571.87,81.1,-0.88509,0.00012,10.58341]
[1779527239430,28.8,74572.29,81.1,-0.88506,0.00012,10.58551]
[1779527244465,28.8,74572.95,81.1,-0.885,0.00012,10.58961]
[1779527252521,28.8,74573.3,81.1,-0.88503,0.00012,10.58586]
[1779527257556,28.79,74574.01,81.1,-0.88496,0.00012,10.59048]
[1779527263598,28.79,74573.7,81.1,-0.88502,0.00012,10.58641]
[1779527268633,28.79,74576.58,81.1,-0.88468,0.00012,10.60889]
[1779527273668,28.79,74577.2,81.1,-0.88462,0.00012,10.61299]
[1779527276689,28.79,74573.43,81.1,-0.88509,0.00012,10.58147]
[1779527282731,28.79,74574.94,81.1,-0.88492,0.00012,10.59321]
[1779527287765,28.78,74575.79,81.1,-0.88482,0.00012,10.59938]
[1779527299850,28.78,74575.38,81.1,-0.8849,0.00012,10.59409]
[1779527305892,28.78,74575.0,81.1,-0.88497,0.00012,10.59005]
[1779527306899,28.78,74570.52,81.1,-0.88552,0.00012,10.55301]
[1779527307906,28.78,74566.84,81.1,-0.88598,0.00012,10.52246]
[1779527312941,28.78,74566.89,81.1,-0.88604,0.00012,10.51661]
[1779527317977,28.77,74568.93,81.1,-0.88582,0.00012,10.53148]
[1779527324018,28.77,74570.05,81.1,-0.88571,0.00012,10.53831]
[1779527338116,28.76,74570.61,81.1,-0.88573,0.00012,10.53742]
[1779527342144,28.75,74577.78,81.1,-0.88487,0.00012,10.59509]
[1779527347179,28.75,74578.53,81.1,-0.8848,0.00012,10.59965]
[1779527354232,28.75,74578.98,81.1,-0.88478,0.00012,10.60105]
[1779527364302,28.74,74580.72,81.1,-0.88461,0.00012,10.61211]
[1779527367323,28.74,74577.87,81.1,-0.88498,0.00012,10.58768]
[1779527372358,28.74,74575.37,81.1,-0.88535,0.00012,10.56106]
[1779527374372,28.74,74571.21,81.1,-0.88587,0.00012,10.52631]
[1779527375380,28.74,74565.07,81.1,-0.88663,0.00012,10.47547]
[1779527376386,28.73,74562.8,81.1,-0.88691,0.00012,10.45646]
[1779527377393,28.73,74563.77,81.1,-0.8868,0.00012,10.46394]
[1779527380414,28.73,74561.5,81.1,-0.88709,0.00012,10.44457]
[1779527385449,28.73,74561.87,81.1,-0.88706,0.00012,10.44657]
[1779527395522,28.73,74561.15,81.1,-0.88718,0.00012,10.43867]
[1779527406599,28.72,74561.36,81.1,-0.88718,0.00012,10.43849]
[1779527411634,28.72,74562.01,81.1,-0.88712,0.00012,10.44273]
[1779527423718,28.72,74567.23,81.1,-0.88652,0.00012,10.48311]
[1779527429760,28.71,74569.01,81.1,-0.88632,0.00012,10.49634]
[1779527434795,28.71,74572.91,81.1,-0.8859,0.00012,10.52259]
[1779527435802,28.71,74575.76,81.1,-0.88556,0.00012,10.54581]
[1779527438823,28.71,74579.38,81.1,-0.88512,0.00012,10.57508]
[1779527442255,28.71,74580.22,81.1,-0.88502,0.00012,10.58148]
[1779527442851,28.71,74556.28,81.1,-0.88797,0.00012,10.38394]
[1779527443858,28.71,74561.49,81.1,-0.88734,0.00012,10.42657]
[1779527444865,28.71,74566.49,81.1,-0.88673,0.00012,10.46753]
[1779527446186,28.71,74567.36,81.1,-0.88662,0.00012,10.4746]
[1779527452921,28.71,74568.24,81.1,-0.88652,0.00012,10.48118]
[1779527458963,28.71,74569.13,81.1,-0.88642,0.00012,10.48791]
[1779527459969,28.71,74572.16,81.1,-0.88605,0.00012,10.51281]
[1779527465009,28.7,74573.05,81.1,-0.88595,0.00012,10.51932]
[1779527469033,28.7,74578.42,81.1,-0.88531,0.00012,10.56258]
[1779527470040,28.7,74582.07,81.1,-0.88486,0.00012,10.59239]
[1779527475075,28.7,74582.66,81.1,-0.88481,0.00012,10.59537]
[1779527478096,28.7,74586.24,81.1,-0.88439,0.00012,10.62384]
[1779527479103,28.69,74589.78,81.1,-0.88395,0.00012,10.65287]
[1779527485145,28.69,74591.4,81.1,-0.88378,0.00012,10.66421]
[1779527490180,28.66,74593.43,81.1,-0.88378,0.00013,10.66443]
[1779527495216,28.66,74595.23,81.1,-0.88362,0.00013,10.67333]
[1779527501258,28.65,74596.46,81.1,-0.88349,0.00013,10.68169]
[1779527503272,28.65,74598.25,81.1,-0.88328,0.00013,10.69593]
[1779527505286,28.65,74598.34,81.1,-0.88327,0.00013,10.69644]
[1779527506293,28.65,74598.2,81.1,-0.88329,0.00013,10.69512]
[1779527507300,28.65,74597.66,81.1,-0.88336,0.00013,10.69048]
[1779527509315,28.65,74602.78,81.1,-0.88272,0.00013,10.7327]
[1779527510122,28.65,74602.78,81.1,-0.88272,0.00013,10.7327]
[1779527510237,28.65,74602.78,81.1,-0.88272,0.00013,10.7327]
[1779527510322,28.65,74604.75,81.1,-0.88247,0.00013,10.74885]
[1779527511330,28.65,74605.39,81.1,-0.8824,0.00013,10.75392]
[1779527516364,28.65,74605.64,81.1,-0.88239,0.00013,10.75468]
[1779527521542,28.65,74605.65,81.1,-0.8824,0.00013,10.75371]
[1779527522406,28.65,74606.73,81.1,-0.88227,0.00013,10.76216]
[1779527527441,28.64,74606.64,81.1,-0.88231,0.00013,10.76002]
[1779527532476,28.64,74606.53,81.1,-0.88234,0.00013,10.7577]
[1779527543553,28.63,74606.56,81.1,-0.88238,0.00013,10.75499]
[1779527545567,28.63,74607.31,81.1,-0.8823,0.00013,10.76043]
[1779527550602,28.63,74607.05,81.1,-0.88236,0.00013,10.75688]
[1779527553623,28.63,74603.36,81.1,-0.88288,0.00013,10.72057]
[1779527554630,28.63,74597.25,81.1,-0.88365,0.00013,10.66944]
[1779527559665,28.63,74598.41,81.1,-0.88353,0.00013,10.67763]
[1779527560672,28.62,74600.24,81.1,-0.8833,0.00013,10.69251]
[1779527566715,28.62,74599.11,81.1,-0.88347,0.00013,10.68184]
[1779527567722,28.62,74598.83,81.1,-0.8835,0.00013,10.67937]
[1779527573764,28.62,74599.36,81.1,-0.88346,0.00013,10.68207]
[1779527579806,28.62,74599.43,81.1,-0.88348,0.00013,10.68092]
[1779527580813,28.62,74599.54,81.1,-0.88347,0.00013,10.68154]
[1779527581820,28.61,74599.9,81.1,-0.88343,0.00013,10.68424]
[1779527582827,28.61,74600.12,81.1,-0.88341,0.00013,10.68577]
[1779527584841,28.61,74599.37,81.1,-0.88351,0.00013,10.67894]
[1779527585848,28.61,74599.22,81.1,-0.88353,0.00013,10.6774]
[1779527587863,28.61,74599.33,81.1,-0.88353,0.00013,10.67774]
[1779527589876,28.61,74599.47,81.1,-0.88352,0.00013,10.67832]
[1779527591890,28.61,74598.97,81.1,-0.88359,0.00013,10.67358]
[1779527592897,28.61,74595.4,81.1,-0.88404,0.00013,10.64364]
[1779527593904,28.61,74592.24,81.1,-0.88444,0.00012,10.61718]
[1779527598939,28.61,74592.15,81.1,-0.88447,0.00012,10.6153]
[1779527601960,28.6,74589.06,81.1,-0.88487,0.00012,10.58853]
[1779527602967,28.6,74586.84,81.1,-0.88516,0.00012,10.56972]
[1779527609010,28.6,74581.13,81.1,-0.8859,0.00012,10.52018]
[1779527610016,28.6,74577.94,81.1,-0.8863,0.00012,10.49351]
[1779527616058,28.6,74577.81,81.1,-0.88638,0.00012,10.48637]
[1779527624114,28.59,74577.81,81.1,-0.88641,0.00012,10.4845]
[1779527630155,28.59,74577.85,81.1,-0.88642,0.00012,10.48344]
[1779527632170,28.59,74575.58,81.1,-0.88671,0.00012,10.46421]
[1779527637205,28.59,74575.64,81.1,-0.88672,0.00012,10.4637]
[1779527642240,28.59,74575.87,81.1,-0.88671,0.00012,10.46456]
[1779527648282,28.58,74576.53,81.1,-0.88665,0.00012,10.4687]
[1779527651303,28.58,74574.49,81.1,-0.88691,0.00012,10.45106]
[1779527656338,28.58,74574.83,81.1,-0.88689,0.00012,10.45255]
[1779527661372,28.58,74574.72,81.1,-0.88692,0.00012,10.45031]
[1779527667416,28.57,74573.2,81.1,-0.88713,0.00012,10.43618]
[1779527670437,28.57,74575.17,81.1,-0.8869,0.00012,10.45173]
[1779527673458,28.57,74578.32,81.1,-0.88656,0.00012,10.47236]
[1779527674465,28.57,74580.62,81.1,-0.88629,0.00012,10.4911]
[1779527679500,28.57,74581.76,81.1,-0.88617,0.00012,10.49896]
[1779527684535,28.56,74582.1,81.1,-0.88615,0.00012,10.50023]
[1779527689570,28.56,74581.71,81.1,-0.88622,0.00012,10.49552]
[1779527695612,28.56,74582.21,81.1,-0.88618,0.00012,10.49793]
[1779527700647,28.56,74582.28,81.1,-0.8862,0.00012,10.49691]
[1779527702661,28.55,74584.22,81.1,-0.88597,0.00012,10.51223]
[1779527705682,28.55,74586.46,81.1,-0.88571,0.00012,10.52972]
[1779527711724,28.55,74586.42,81.1,-0.88575,0.00012,10.52713]
[1779527716764,28.55,74586.42,81.1,-0.88577,0.00012,10.52605]
[1779527722806,28.54,74587.38,81.1,-0.88567,0.00012,10.53236]
[1779527727841,28.54,74588.93,81.1,-0.8855,0.00012,10.54383]
[1779527731875,28.54,74591.18,81.1,-0.88528,0.00012,10.55679]
[1779527733891,28.54,74593.89,81.1,-0.88495,0.00012,10.57889]
[1779527738924,28.54,74596.21,81.1,-0.88467,0.00013,10.59706]
[1779527740938,28.54,74598.19,81.1,-0.88443,0.00013,10.61326]
[1779527741946,28.54,74598.65,81.1,-0.88437,0.00013,10.61695]
[1779527742953,28.54,74598.8,81.1,-0.88436,0.00013,10.6181]
[1779527743960,28.54,74599.22,81.1,-0.88431,0.00013,10.6215]
[1779527744966,28.53,74597.26,81.1,-0.88455,0.00013,10.60511]
[1779527745974,28.53,74594.21,81.1,-0.88493,0.00012,10.57969]
[1779527751010,28.53,74593.08,81.1,-0.88509,0.00012,10.56935]
[1779527759067,28.53,74593.21,81.1,-0.8851,0.00012,10.56846]
[1779527764102,28.53,74593.02,81.1,-0.88515,0.00012,10.56549]
[1779527771151,28.52,74593.29,81.1,-0.88515,0.00012,10.56566]
[1779527776186,28.52,74594.9,81.1,-0.88497,0.00012,10.57761]
[1779527781221,28.52,74595.32,81.1,-0.88493,0.00012,10.57992]
[1779527789277,28.51,74595.4,81.1,-0.88495,0.00012,10.57865]
[1779527794312,28.51,74595.93,81.1,-0.88495,0.00013,10.57718]
[1779527799348,28.51,74595.97,81.1,-0.88496,0.00013,10.57629]
[1779527804382,28.51,74596.24,81.1,-0.88495,0.00013,10.57732]
[1779527809416,28.51,74595.9,81.1,-0.88501,0.00012,10.57328]
[1779527814452,28.5,74596.01,81.1,-0.88501,0.00012,10.573]
[1779527815459,28.5,74598.69,81.1,-0.88468,0.00013,10.59505]
[1779527816466,28.5,74603.32,81.1,-0.8841,0.00013,10.63341]
[1779527823515,28.5,74603.5,81.1,-0.88409,0.00013,10.63438]
[1779527824522,28.5,74603.91,81.1,-0.88404,0.00013,10.63786]
[1779527825925,28.5,74603.91,81.1,-0.88404,0.00013,10.63786]
[1779527825987,28.5,74603.91,81.1,-0.88404,0.00013,10.63786]
[1779527825992,28.5,74608.54,81.1,-0.88345,0.00013,10.67649]
[1779527826536,28.5,74610.39,81.1,-0.88322,0.00013,10.69192]
[1779527827543,28.5,74612.51,81.1,-0.88295,0.00013,10.70957]
[1779527828550,28.5,74613.44,81.1,-0.88283,0.00013,10.71726]
[1779527833585,28.5,74614.69,81.1,-0.88268,0.00013,10.72719]
[1779527837613,28.5,74609.37,81.1,-0.88336,0.00013,10.68227]
[1779527838620,28.5,74608.99,81.1,-0.88341,0.00013,10.67904]
[1779527843654,28.5,74608.82,81.1,-0.88344,0.00013,10.67731]
[1779527850704,28.5,74608.27,81.1,-0.88352,0.00013,10.67223]
[1779527851711,28.5,74598.13,81.1,-0.88483,0.00013,10.58303]
[1779527852718,28.5,74597.24,81.1,-0.88494,0.00013,10.57567]
[1779527858380,28.5,74597.03,81.1,-0.88497,0.00013,10.57415]
[1779527863796,28.5,74597.17,81.1,-0.88495,0.00013,10.57561]
[1779527864803,28.5,74598.07,81.1,-0.88483,0.00013,10.58314]
[1779527866818,28.5,74597.35,81.1,-0.88492,0.00013,10.57718]
[1779527871853,28.5,74598.21,81.1,-0.88481,0.00013,10.58437]
[1779527872860,28.5,74598.27,81.1,-0.88481,0.00013,10.58487]
[1779527873867,28.5,74598.42,81.1,-0.88479,0.00013,10.5861]
[1779527874874,28.5,74599.29,81.1,-0.88468,0.00013,10.59333]
[1779527875881,28.5,74603.06,81.1,-0.88421,0.00013,10.6247]
[1779527881923,28.5,74602.63,81.1,-0.88427,0.00013,10.62072]
[1779527883937,28.5,74602.89,81.1,-0.88424,0.00013,10.62267]
[1779527889979,28.5,74602.97,81.1,-0.88423,0.00013,10.62285]
[1779527895014,28.5,74602.82,81.1,-0.88426,0.00013,10.62116]
[1779527900050,28.5,74602.75,81.1,-0.88428,0.00013,10.62011]
[1779527905085,28.49,74602.97,81.1,-0.88426,0.00013,10.62146]
[1779527907099,28.49,74603.86,81.1,-0.88415,0.00013,10.62866]
[1779527912134,28.49,74602.98,81.1,-0.88431,0.00013,10.6161]
[1779527913141,28.49,74603.23,81.1,-0.88428,0.00013,10.61808]
[1779527915155,28.49,74603.7,81.1,-0.88422,0.00013,10.62179]
[1779527918176,28.49,74604.37,81.1,-0.88414,0.00013,10.62705]
[1779527919183,28.49,74603.64,81.1,-0.88424,0.00013,10.62085]
[1779527921197,28.49,74600.49,81.1,-0.88464,0.00013,10.59439]
[1779527923211,28.49,74600.88,81.1,-0.88459,0.00013,10.59749]
[1779527924218,28.49,74600.57,81.1,-0.88463,0.00013,10.59483]
[1779527927239,28.49,74600.25,81.1,-0.88467,0.00013,10.59193]
[1779527928246,28.49,74600.41,81.1,-0.88465,0.00013,10.59319]
[1779527933281,28.49,74600.21,81.1,-0.88469,0.00013,10.59104]
[1779527936302,28.49,74599.68,81.1,-0.88477,0.00013,10.58552]
[1779527938316,28.49,74599.95,81.1,-0.88474,0.00013,10.58731]
[1779527943351,28.48,74599.46,81.1,-0.88483,0.00013,10.58167]
[1779527944358,28.48,74598.9,81.1,-0.88491,0.00013,10.57658]
[1779527945365,28.48,74598.62,81.1,-0.88494,0.00013,10.57403]
[1779527946372,28.48,74594.16,81.1,-0.88551,0.00012,10.53651]
[1779527951407,28.48,74594.56,81.1,-0.88548,0.00012,10.53845]
[1779527956442,28.48,74594.6,81.1,-0.8855,0.00012,10.53695]
[1779527961477,28.47,74594.75,81.1,-0.88551,0.00012,10.53636]
[1779527971547,28.47,74594.71,81.1,-0.88561,0.00012,10.5277]
[1779527976582,28.46,74594.86,81.1,-0.88562,0.00012,10.52718]
[1779527984638,28.46,74594.62,81.1,-0.88569,0.00012,10.52247]
[1779527992694,28.45,74595.7,81.1,-0.8856,0.00012,10.5288]
[1779527998736,28.45,74595.16,81.1,-0.8857,0.00012,10.52233]
[1779528004777,28.45,74592.92,81.1,-0.88601,0.00012,10.50176]
[1779528005786,28.44,74586.05,81.1,-0.88686,0.00012,10.4444]
[1779528008806,28.44,74585.85,81.1,-0.8869,0.00012,10.44223]
[1779528013841,28.44,74584.57,81.1,-0.88707,0.00012,10.43086]
[1779528017869,28.44,74587.01,81.1,-0.88677,0.00012,10.45064]
[1779528020890,28.44,74589.13,81.1,-0.88652,0.00012,10.4678]
[1779528025925,28.44,74589.48,81.1,-0.88648,0.00012,10.46994]
[1779528030960,28.44,74589.53,81.1,-0.88648,0.00012,10.47005]
[1779528038009,28.44,74588.63,81.1,-0.88664,0.00012,10.45774]
[1779528043044,28.44,74589.39,81.1,-0.88655,0.00012,10.4636]
[1779528048079,28.44,74590.05,81.1,-0.88647,0.00012,10.46906]
[1779528053114,28.44,74589.9,81.1,-0.88648,0.00012,10.46842]
[1779528058149,28.44,74590.71,81.1,-0.88638,0.00012,10.47511]
[1779528060163,28.44,74592.77,81.1,-0.88612,0.00012,10.49216]
[1779528065198,28.44,74594.98,81.1,-0.88585,0.00012,10.51032]
[1779528070233,28.44,74595.46,81.1,-0.88578,0.00012,10.51491]
[1779528075269,28.44,74594.68,81.1,-0.88586,0.00012,10.50968]
[1779528082318,28.44,74594.68,81.1,-0.88583,0.00012,10.51147]
[1779528087354,28.45,74594.7,81.1,-0.88581,0.00012,10.51288]
[1779528095414,28.45,74595.65,81.1,-0.88571,0.00012,10.51806]
[1779528106491,28.46,74596.23,81.1,-0.8856,0.00012,10.52541]
[1779528112532,28.46,74596.26,81.1,-0.88557,0.00012,10.52691]
[1779528120589,28.46,74596.86,81.1,-0.88547,0.00012,10.53358]
[1779528121596,28.46,74598.69,81.1,-0.88524,0.00013,10.54902]
[1779528122603,28.46,74599.4,81.1,-0.88515,0.00013,10.55511]
[1779528127638,28.46,74601.35,81.1,-0.88489,0.00013,10.57213]
[1779528128645,28.46,74602.5,81.1,-0.88475,0.00013,10.58187]
[1779528129652,28.46,74598.67,81.1,-0.88522,0.00013,10.5501]
[1779528130659,28.46,74597.21,81.1,-0.8854,0.00012,10.53814]
[1779528131476,28.46,74597.21,81.1,-0.8854,0.00012,10.53814]
[1779528131612,28.46,74597.21,81.1,-0.8854,0.00012,10.53814]
[1779528131666,28.46,74587.47,81.1,-0.88662,0.00012,10.45726]
[1779528132673,28.46,74583.66,81.1,-0.88709,0.00012,10.42557]
[1779528136701,28.46,74585.93,81.1,-0.88681,0.00012,10.44425]
[1779528143751,28.46,74586.93,81.1,-0.88669,0.00012,10.45199]
[1779528148785,28.46,74586.51,81.1,-0.88675,0.00012,10.44815]
[1779528150800,28.46,74584.21,81.1,-0.88704,0.00012,10.42899]
[1779528155835,28.46,74584.39,81.1,-0.88706,0.00012,10.42577]
[1779528161877,28.46,74584.67,81.1,-0.88703,0.00012,10.42801]
[1779528167919,28.46,74587.34,81.1,-0.8867,0.00012,10.44958]
[1779528168926,28.46,74591.72,81.1,-0.88616,0.00012,10.48578]
[1779528171331,28.46,74597.2,81.1,-0.88549,0.00012,10.53088]
[1779528172954,28.46,74597.98,81.1,-0.88539,0.00013,10.53741]
[1779528174967,28.46,74598.28,81.1,-0.88535,0.00013,10.53995]
[1779528175975,28.46,74601.53,81.1,-0.88494,0.00013,10.56702]
[1779528176982,28.46,74606.37,81.1,-0.88433,0.00013,10.60732]
[1779528180016,28.46,74607.49,81.1,-0.8842,0.00013,10.61633]
[1779528182018,28.46,74607.11,81.1,-0.88425,0.00013,10.61292]
[1779528187053,28.46,74606.8,81.1,-0.8843,0.00013,10.60981]
[1779528189067,28.46,74605.35,81.1,-0.88448,0.00013,10.59751]
[1779528190074,28.46,74604.29,81.1,-0.88462,0.00013,10.5886]
[1779528191081,28.46,74605.03,81.1,-0.88453,0.00013,10.5947]
[1779528197123,28.46,74605.55,81.1,-0.88447,0.00013,10.59858]
[1779528198130,28.46,74606.2,81.1,-0.88439,0.00013,10.60393]
[1779528199137,28.46,74606.71,81.1,-0.88432,0.00013,10.60811]
[1779528200144,28.46,74605.85,81.1,-0.88443,0.00013,10.60086]
[1779528201151,28.46,74607.12,81.1,-0.88427,0.00013,10.61137]
[1779528203165,28.45,74606.32,81.1,-0.88438,0.00013,10.60455]
[1779528204172,28.45,74606.77,81.1,-0.88432,0.00013,10.60822]
[1779528206186,28.45,74606.31,81.1,-0.88438,0.00013,10.60425]
[1779528207193,28.45,74603.77,81.1,-0.8847,0.00013,10.583]
[1779528208200,28.45,74601.2,81.1,-0.88503,0.00013,10.56153]
[1779528209207,28.45,74600.96,81.1,-0.88506,0.00013,10.55951]
[1779528212228,28.45,74600.72,81.1,-0.88513,0.00013,10.55291]
[1779528213234,28.45,74600.96,81.1,-0.8851,0.00013,10.55493]
[1779528217263,28.45,74600.22,81.1,-0.88519,0.00013,10.54886]
[1779528219277,28.45,74600.68,81.1,-0.88513,0.00013,10.55275]
[1779528221291,28.45,74601.61,81.1,-0.88501,0.00013,10.56056]
[1779528224311,28.45,74602.11,81.1,-0.88495,0.00013,10.56478]
[1779528234386,28.46,74602.22,81.1,-0.88493,0.00013,10.56579]
[1779528235393,28.46,74603.33,81.1,-0.88479,0.00013,10.57504]
[1779528245463,28.45,74603.33,81.1,-0.88481,0.00013,10.57416]
[1779528247477,28.45,74603.78,81.1,-0.88475,0.00013,10.57771]
[1779528249492,28.45,74603.53,81.1,-0.88479,0.00013,10.57521]
[1779528257546,28.45,74603.48,81.1,-0.88482,0.00013,10.5732]
[1779528266610,28.45,74603.31,81.1,-0.88487,0.00013,10.57005]
[1779528273705,28.45,74603.24,81.1,-0.88488,0.00013,10.56928]
[1779528282723,28.44,74603.52,81.1,-0.88493,0.00013,10.56428]
[1779528291786,28.44,74603.38,81.1,-0.88497,0.00013,10.56142]
[1779528294806,28.44,74602.5,81.1,-0.88509,0.00013,10.55352]
[1779528299842,28.44,74602.57,81.1,-0.8851,0.00013,10.55322]
[1779528301856,28.43,74600.72,81.1,-0.88534,0.00013,10.53744]
[1779528302863,28.43,74600.45,81.1,-0.88537,0.00013,10.53504]
[1779528307897,28.43,74600.39,81.1,-0.88539,0.00013,10.53375]
[1779528308905,28.43,74600.91,81.1,-0.88533,0.00013,10.53793]
[1779528309912,28.43,74601.31,81.1,-0.88528,0.00013,10.54109]
[1779528312933,28.43,74601.11,81.1,-0.88531,0.00013,10.5389]
[1779528315954,28.43,74601.44,81.1,-0.88528,0.00013,10.54113]
[1779528316961,28.43,74602.93,81.1,-0.8851,0.00013,10.55337]
[1779528320989,28.43,74603.22,81.1,-0.88507,0.00013,10.55498]
[1779528324010,28.43,74604.58,81.1,-0.88491,0.00013,10.5657]
[1779528326024,28.43,74605.24,81.1,-0.88484,0.00013,10.57075]
[1779528327031,28.43,74605.84,81.1,-0.88476,0.00013,10.57551]
[1779528331062,28.42,74606.15,81.1,-0.88478,0.00013,10.57245]
[1779528332069,28.42,74606.72,81.1,-0.88471,0.00013,10.57695]
[1779528333076,28.42,74607.32,81.1,-0.88464,0.00013,10.5817]
[1779528338111,28.42,74607.78,81.1,-0.8846,0.00013,10.58424]
[1779528343146,28.42,74608.22,81.1,-0.88457,0.00013,10.58662]
[1779528344153,28.42,74611.23,81.1,-0.88419,0.00013,10.61169]
[1779528345160,28.42,74610.19,81.1,-0.88432,0.00013,10.6029]
[1779528346167,28.42,74610.81,81.1,-0.88425,0.00013,10.60798]
[1779528352209,28.42,74611.08,81.1,-0.88422,0.00013,10.60957]
[1779528363287,28.41,74611.69,81.1,-0.88416,0.00013,10.61351]
[1779528364294,28.41,74612.68,81.1,-0.88404,0.00013,10.62168]
[1779528369329,28.41,74611.99,81.1,-0.88414,0.00013,10.61534]
[1779528374364,28.41,74612.09,81.1,-0.88413,0.00013,10.61564]
[1779528380405,28.41,74612.11,81.1,-0.88414,0.00013,10.61525]
[1779528385441,28.41,74611.75,81.1,-0.88419,0.00013,10.61191]
[1779528393497,28.41,74611.78,81.1,-0.88423,0.00013,10.607]
[1779528398532,28.41,74611.75,81.1,-0.88424,0.00013,10.60641]
[1779528401552,28.41,74610.0,81.1,-0.88447,0.00013,10.59161]
[1779528402560,28.41,74608.81,81.1,-0.88462,0.00013,10.58165]
[1779528407595,28.41,74608.56,81.1,-0.88465,0.00013,10.57953]
[1779528409608,28.41,74609.19,81.1,-0.88457,0.00013,10.58479]
[1779528414644,28.41,74609.13,81.1,-0.88458,0.00013,10.58429]
[1779528419681,28.41,74608.98,81.1,-0.8846,0.00013,10.58308]
[1779528424716,28.41,74609.0,81.1,-0.88459,0.00013,10.58332]
[1779528425723,28.41,74608.55,81.1,-0.88465,0.00013,10.57958]
[1779528430758,28.41,74608.85,81.1,-0.88461,0.00013,10.58221]
[1779528431765,28.41,74610.87,81.1,-0.88435,0.00013,10.5991]
[1779528432772,28.41,74613.24,81.1,-0.88406,0.00013,10.6189]
[1779528437807,28.41,74613.7,81.1,-0.884,0.00013,10.62254]
[1779528442842,28.41,74613.39,81.1,-0.88404,0.00013,10.61978]
[1779528445863,28.41,74612.52,81.1,-0.88415,0.00013,10.61245]
[1779528446870,28.41,74610.0,81.1,-0.88447,0.00013,10.59137]
[1779528447877,28.41,74610.55,81.1,-0.8844,0.00013,10.59598]
[1779528449891,28.41,74610.06,81.1,-0.88446,0.00013,10.59191]
[1779528450898,28.41,74609.28,81.1,-0.88456,0.00013,10.58541]
[1779528455933,28.41,74609.44,81.1,-0.88458,0.00013,10.58224]
[1779528462982,28.41,74610.11,81.1,-0.88449,0.00013,10.58805]
[1779528468017,28.41,74610.22,81.1,-0.88448,0.00013,10.58906]
[1779528470677,28.41,74610.22,81.1,-0.88448,0.00013,10.58906]
[1779528472045,28.41,74610.65,81.1,-0.88442,0.00013,10.5927]
[1779528475067,28.41,74612.55,81.1,-0.88418,0.00013,10.60858]
[1779528476074,28.41,74613.2,81.1,-0.8841,0.00013,10.61399]
[1779528479095,28.41,74613.88,81.1,-0.88402,0.00013,10.61955]
[1779528480102,28.41,74615.51,81.1,-0.88381,0.00013,10.63312]
[1779528481109,28.41,74616.13,81.1,-0.88373,0.00013,10.63822]
[1779528486145,28.41,74616.17,81.1,-0.88374,0.00013,10.63807]
[1779528488158,28.41,74615.55,81.1,-0.88382,0.00013,10.63268]
[1779528489165,28.41,74616.35,81.1,-0.88372,0.00013,10.63927]
[1779528490172,28.41,74615.75,81.1,-0.8838,0.00013,10.63414]
[1779528491179,28.41,74616.37,81.1,-0.88372,0.00013,10.63922]
[1779528493193,28.41,74617.0,81.1,-0.88364,0.00013,10.64425]
[1779528498228,28.41,74617.02,81.1,-0.88365,0.00013,10.64376]
[1779528503263,28.4,74617.05,81.1,-0.88366,0.00013,10.64333]
[1779528508298,28.4,74615.28,81.1,-0.88389,0.00013,10.62783]
[1779528509305,28.4,74614.73,81.1,-0.88396,0.00013,10.62313]
[1779528513333,28.4,74614.05,81.1,-0.8841,0.00013,10.6124]
[1779528514340,28.4,74614.83,81.1,-0.884,0.00013,10.61883]
[1779528520383,28.4,74614.86,81.1,-0.88401,0.00013,10.61844]
[1779528525417,28.4,74615.12,81.1,-0.88398,0.00013,10.62002]
[1779528535491,28.4,74615.14,81.1,-0.884,0.00013,10.6189]
[1779528537505,28.4,74614.09,81.1,-0.88414,0.00013,10.60986]
[1779528538512,28.4,74614.84,81.1,-0.88404,0.00013,10.616]
[1779528543546,28.4,74615.27,81.1,-0.884,0.00013,10.61901]
[1779528549592,28.39,74615.12,81.1,-0.88403,0.00013,10.61702]
[1779528556641,28.39,74615.16,81.1,-0.88403,0.00013,10.61672]
[1779528557648,28.39,74615.7,81.1,-0.88397,0.00013,10.62124]
[1779528558654,28.39,74616.41,81.1,-0.88388,0.00013,10.62701]
[1779528559662,28.39,74617.34,81.1,-0.88376,0.00013,10.6347]
[1779528560668,28.39,74619.2,81.1,-0.88353,0.00013,10.65023]
[1779528565704,28.39,74618.79,81.1,-0.88358,0.00013,10.64651]
[1779528570739,28.39,74618.95,81.1,-0.88357,0.00013,10.64763]
[1779528574766,28.39,74617.88,81.1,-0.88375,0.00013,10.63389]
[1779528575774,28.39,74616.48,81.1,-0.88392,0.00013,10.62217]
[1779528578865,28.39,74616.46,81.1,-0.88393,0.00013,10.62203]
[1779528579388,28.39,74616.16,81.1,-0.88396,0.00013,10.61953]
[1779528579802,28.39,74612.51,81.1,-0.88443,0.00013,10.58903]
[1779528580809,28.39,74613.47,81.1,-0.8843,0.00013,10.59712]
[1779528581815,28.39,74614.31,81.1,-0.8842,0.00013,10.6042]
[1779528582823,28.39,74615.38,81.1,-0.88406,0.00013,10.61318]
[1779528584837,28.39,74615.9,81.1,-0.88399,0.00013,10.61755]
[1779528589788,28.39,74615.94,81.1,-0.88399,0.00013,10.61789]
[1779528590329,28.39,74615.7,81.1,-0.88402,0.00013,10.61587]
[1779528590880,28.39,74613.96,81.1,-0.88424,0.00013,10.6013]
[1779528595915,28.39,74614.07,81.1,-0.88422,0.00013,10.60228]
[1779528596922,28.39,74614.55,81.1,-0.88416,0.00013,10.60631]
[1779528601957,28.39,74614.81,81.1,-0.88413,0.00013,10.60852]
[1779528603971,28.39,74613.49,81.1,-0.8843,0.00013,10.59751]
[1779528604978,28.39,74614.03,81.1,-0.88423,0.00013,10.60205]
[1779528605351,28.39,74614.03,81.1,-0.88423,0.00013,10.60205]
[1779528605990,28.39,74611.97,81.1,-0.88449,0.00013,10.58486]
[1779528606995,28.39,74608.55,81.1,-0.88492,0.00013,10.55635]
[1779528618072,28.39,74608.24,81.1,-0.88494,0.00013,10.5548]
[1779528624114,28.39,74608.22,81.1,-0.88494,0.00013,10.55514]
[1779528629149,28.4,74608.2,81.1,-0.88493,0.00013,10.55544]
[1779528634185,28.4,74608.18,81.1,-0.88497,0.00013,10.55109]
[1779528639655,28.4,74607.97,81.1,-0.88499,0.00013,10.54971]
[1779528640091,28.4,74607.97,81.1,-0.88499,0.00013,10.54971]
[1779528640178,28.4,74607.97,81.1,-0.88499,0.00013,10.54989]
[1779528640227,28.4,74618.13,81.1,-0.8837,0.00013,10.63479]
[1779528641234,28.4,74624.0,81.1,-0.88296,0.00013,10.68404]
[1779528646269,28.4,74624.15,81.1,-0.88294,0.00013,10.68537]
[1779528650428,28.4,74624.77,81.1,-0.88286,0.00013,10.69061]
[1779528650982,28.4,74624.77,81.1,-0.88286,0.00013,10.69061]
[1779528651416,28.4,74624.77,81.1,-0.88286,0.00013,10.69062]
[1779528651453,28.4,74649.58,81.1,-0.87967,0.00013,10.89912]
[1779528652312,28.4,74650.97,81.1,-0.87948,0.00013,10.91094]
[1779528654612,28.4,74651.33,81.1,-0.87944,0.00013,10.91405]
[1779528660368,28.4,74650.8,81.1,-0.8795,0.00013,10.90975]
[1779528662724,28.4,74650.24,81.1,-0.87957,0.00013,10.90506]
[1779528662773,28.4,74650.24,81.1,-0.87957,0.00013,10.90513]
[1779528663389,28.4,74650.74,81.1,-0.87951,0.00013,10.90934]
[1779528668424,28.4,74651.44,81.1,-0.87941,0.00013,10.91544]
[1779528673459,28.4,74650.1,81.1,-0.87959,0.00013,10.90436]
[1779528674465,28.4,74650.75,81.1,-0.8795,0.00013,10.90991]
[1779528675473,28.4,74650.16,81.1,-0.87958,0.00013,10.90501]
[1779528681515,28.4,74650.2,81.1,-0.87956,0.00013,10.90579]
[1779528686550,28.4,74650.5,81.1,-0.87952,0.00013,10.90879]
[1779528687557,28.4,74649.91,81.1,-0.87959,0.00013,10.90391]
[1779528688564,28.4,74650.47,81.1,-0.87952,0.00013,10.90873]
[1779528693601,28.4,74650.7,81.1,-0.87952,0.00013,10.90647]
[1779528696621,28.4,74651.71,81.1,-0.87939,0.00013,10.9153]
[1779528699643,28.4,74652.68,81.1,-0.87926,0.00013,10.92376]
[1779528704677,28.4,74652.91,81.1,-0.87922,0.00013,10.92614]
[1779528706693,28.41,74652.21,81.1,-0.87931,0.00013,10.92041]
[1779528707710,28.41,74651.29,81.1,-0.87943,0.00013,10.91275]
[1779528708716,28.41,74647.28,81.1,-0.87994,0.00013,10.87907]
[1779528710734,28.41,74647.14,81.1,-0.87996,0.00013,10.878]
[1779528716773,28.41,74647.27,81.1,-0.87993,0.00013,10.88029]
[1779528718786,28.41,74647.72,81.1,-0.87986,0.00013,10.8844]
[1779528720800,28.41,74648.52,81.1,-0.87975,0.00013,10.89142]
[1779528723820,28.41,74647.75,81.1,-0.87985,0.00013,10.8854]
[1779528726842,28.41,74648.43,81.1,-0.87975,0.00013,10.89147]
[1779528729870,28.41,74647.73,81.1,-0.87984,0.00013,10.88586]
[1779528734905,28.41,74647.81,81.1,-0.87982,0.00013,10.88697]
[1779528737926,28.41,74642.56,81.1,-0.8805,0.00013,10.84301]
[1779528738933,28.41,74638.28,81.1,-0.88105,0.00013,10.80717]
[1779528743968,28.41,74638.17,81.1,-0.88105,0.00013,10.80702]
[1779528744975,28.41,74638.54,81.1,-0.881,0.00013,10.81021]
[1779528745982,28.41,74639.31,81.1,-0.8809,0.00013,10.81675]
[1779528746989,28.41,74639.59,81.1,-0.88086,0.00013,10.81926]
[1779528747996,28.41,74639.9,81.1,-0.88082,0.00013,10.822]
[1779528753031,28.42,74640.12,81.1,-0.88082,0.00013,10.81981]
[1779528755045,28.42,74640.64,81.1,-0.88075,0.00013,10.82442]
[1779528756052,28.42,74639.84,81.1,-0.88085,0.00013,10.8178]
[1779528757059,28.42,74643.07,81.1,-0.88044,0.00013,10.84507]
[1779528758066,28.42,74645.13,81.1,-0.88017,0.00013,10.86247]
[1779528764109,28.42,74645.04,81.1,-0.88018,0.00013,10.86195]
[1779528766123,28.42,74645.61,81.1,-0.8801,0.00013,10.86682]
[1779528767130,28.42,74645.12,81.1,-0.88017,0.00013,10.86272]
[1779528770152,28.42,74645.98,81.1,-0.88005,0.00013,10.87007]
[1779528775187,28.42,74645.82,81.1,-0.88007,0.00013,10.86885]
[1779528776194,28.42,74645.36,81.1,-0.88013,0.00013,10.86501]
[1779528777201,28.42,74643.3,81.1,-0.8804,0.00013,10.84771]
[1779528781230,28.42,74642.12,81.1,-0.88054,0.00013,10.83804]
[1779528782236,28.42,74640.88,81.1,-0.8807,0.00013,10.82769]
[1779528783243,28.42,74640.58,81.1,-0.88074,0.00013,10.82526]
[1779528784249,28.42,74640.18,81.1,-0.88079,0.00013,10.82199]
[1779528789286,28.42,74638.25,81.1,-0.88103,0.00013,10.80623]
[1779528790292,28.42,74637.21,81.1,-0.88116,0.00013,10.79761]
[1779528791299,28.42,74636.8,81.1,-0.88121,0.00013,10.7943]
[1779528792306,28.42,74634.74,81.1,-0.88148,0.00013,10.77713]
[1779528793312,28.42,74634.32,81.1,-0.88153,0.00013,10.77356]
[1779528798348,28.42,74634.21,81.1,-0.88155,0.00013,10.77243]
[1779528799355,28.42,74634.09,81.1,-0.88157,0.00013,10.77136]
[1779528802376,28.42,74627.11,81.1,-0.88246,0.00013,10.71268]
[1779528803383,28.42,74625.03,81.1,-0.88273,0.00013,10.69499]
[1779528817481,28.42,74625.55,81.1,-0.88272,0.00013,10.69363]
[1779528826746,28.42,74625.52,81.1,-0.88273,0.00013,10.69335]
[1779528833592,28.42,74625.61,81.1,-0.88272,0.00013,10.69398]
[1779528839635,28.42,74625.84,81.1,-0.88268,0.00013,10.69612]
[1779528847298,28.42,74625.84,81.1,-0.88268,0.00013,10.69612]
[1779528847351,28.42,74631.17,81.1,-0.88199,0.00013,10.7414]
[1779528847691,28.42,74635.77,81.1,-0.8814,0.00013,10.78]
[1779528848698,28.42,74645.19,81.1,-0.88019,0.00013,10.85945]
[1779528849705,28.42,74645.79,81.1,-0.88011,0.00013,10.86465]
[1779528852726,28.42,74645.37,81.1,-0.88015,0.00013,10.86152]
[1779528853732,28.42,74644.86,81.1,-0.88022,0.00013,10.85737]
[1779528854739,28.42,74645.47,81.1,-0.88014,0.00013,10.86265]
[1779528857761,28.42,74646.71,81.1,-0.87997,0.00013,10.87348]
[1779528858768,28.42,74647.18,81.1,-0.87991,0.00013,10.87755]
[1779528864810,28.42,74647.01,81.1,-0.87992,0.00013,10.87676]
[1779528869845,28.42,74646.87,81.1,-0.87993,0.00013,10.8761]
[1779528874880,28.42,74646.57,81.1,-0.88,0.00013,10.86941]
[1779528878908,28.43,74647.1,81.1,-0.87993,0.00013,10.87428]
[1779528883943,28.43,74648.06,81.1,-0.8798,0.00013,10.88282]
[1779528889985,28.43,74648.1,81.1,-0.87978,0.00013,10.88368]
[1779528895030,28.43,74648.25,81.1,-0.87976,0.00013,10.88523]
[1779528896037,28.43,74647.16,81.1,-0.8799,0.00013,10.87612]
[1779528897055,28.43,74642.87,81.1,-0.88045,0.00013,10.84019]
[1779528898061,28.43,74642.42,81.1,-0.88051,0.00013,10.83655]
[1779528901081,28.43,74641.99,81.1,-0.88056,0.00013,10.83336]
[1779528902088,28.43,74641.19,81.1,-0.88066,0.00013,10.82677]
[1779528904103,28.43,74640.25,81.1,-0.88077,0.00013,10.81917]
[1779528905110,28.43,74639.14,81.1,-0.88091,0.00013,10.81]
[1779528906117,28.43,74639.75,81.1,-0.88083,0.00013,10.81529]
[1779528907124,28.43,74638.68,81.1,-0.88097,0.00013,10.80646]
[1779528909140,28.43,74639.06,81.1,-0.88091,0.00013,10.80998]
[1779528911154,28.43,74638.84,81.1,-0.88094,0.00013,10.80844]
[1779528916189,28.43,74638.49,81.1,-0.88097,0.00013,10.80624]
[1779528917196,28.43,74637.64,81.1,-0.88108,0.00013,10.79925]
[1779528918203,28.43,74635.28,81.1,-0.88138,0.00013,10.7796]
[1779528919209,28.43,74634.27,81.1,-0.88151,0.00013,10.77131]
[1779528920217,28.44,74634.23,81.1,-0.88151,0.00013,10.77119]
[1779528921224,28.44,74634.63,81.1,-0.88145,0.00013,10.77475]
[1779528922231,28.44,74634.4,81.1,-0.88148,0.00013,10.77303]
[1779528924244,28.44,74634.22,81.1,-0.8815,0.00013,10.77195]
[1779528929279,28.44,74628.98,81.1,-0.88215,0.00013,10.72887]
[1779528934315,28.44,74628.11,81.1,-0.88231,0.00013,10.71711]
[1779528939349,28.44,74629.18,81.1,-0.88216,0.00013,10.72632]
[1779528944385,28.44,74629.37,81.1,-0.88214,0.00013,10.7281]
[1779528950427,28.44,74629.29,81.1,-0.88214,0.00013,10.728]
[1779528957476,28.44,74629.2,81.1,-0.88215,0.00013,10.72756]
[1779528962511,28.44,74625.89,81.1,-0.88256,0.00013,10.70017]
[1779528963110,28.44,74625.89,81.1,-0.88256,0.00013,10.70017]
[1779528963132,28.44,74625.89,81.1,-0.88256,0.00013,10.70017]
[1779528963518,28.44,74623.84,81.1,-0.88282,0.00013,10.68318]
[1779528964525,28.44,74619.43,81.1,-0.88338,0.00013,10.64634]
[1779528969560,28.44,74619.96,81.1,-0.88329,0.00013,10.65229]
[1779528975602,28.45,74618.97,81.1,-0.88339,0.00013,10.64574]
[1779528981644,28.45,74618.81,81.1,-0.88338,0.00013,10.64609]
[1779528988693,28.46,74617.12,81.1,-0.88357,0.00013,10.63405]
[1779528990707,28.46,74611.34,81.1,-0.88429,0.00013,10.58619]
[1779528995742,28.46,74609.74,81.1,-0.88452,0.00013,10.56896]
[1779528997756,28.46,74605.43,81.1,-0.88506,0.00013,10.5334]
[1779528999771,28.46,74602.26,81.1,-0.88545,0.00013,10.50743]
[1779529000988,28.46,74602.26,81.1,-0.88545,0.00013,10.50743]
[1779529000991,28.46,74599.49,81.1,-0.88579,0.00013,10.48464]
[1779529001785,28.46,74594.83,81.1,-0.88637,0.00012,10.4461]
[1779529005813,28.46,74592.6,81.1,-0.88663,0.00012,10.4291]
[1779529010848,28.46,74592.9,81.1,-0.88657,0.00012,10.43279]
[1779529017897,28.47,74593.54,81.1,-0.88647,0.00012,10.43966]
[1779529022932,28.47,74596.6,81.1,-0.88607,0.00012,10.46611]
[1779529030988,28.47,74596.77,81.1,-0.88603,0.00012,10.46886]
[1779529038037,28.47,74596.75,81.1,-0.88601,0.00012,10.46983]
[1779529043072,28.48,74597.54,81.1,-0.8859,0.00012,10.47719]
[1779529046093,28.48,74602.63,81.1,-0.88526,0.00013,10.52001]
[1779529047100,28.48,74603.43,81.1,-0.88516,0.00013,10.52686]
[1779529048107,28.48,74603.88,81.1,-0.8851,0.00013,10.53074]
[1779529051128,28.48,74604.14,81.1,-0.8851,0.00013,10.52865]
[1779529056163,28.48,74604.22,81.1,-0.88508,0.00013,10.53017]
[1779529058177,28.48,74603.42,81.1,-0.88517,0.00013,10.52403]
[1779529062205,28.48,74604.51,81.1,-0.88502,0.00013,10.53383]
[1779529063212,28.48,74606.91,81.1,-0.88472,0.00013,10.55398]
[1779529064219,28.48,74612.42,81.1,-0.88402,0.00013,10.60013]
[1779529065226,28.48,74613.58,81.1,-0.88387,0.00013,10.60997]
[1779529067240,28.48,74615.0,81.1,-0.88369,0.00013,10.62198]
[1779529069253,28.48,74617.72,81.1,-0.88334,0.00013,10.64488]
[1779529070261,28.48,74618.85,81.1,-0.8832,0.00013,10.65438]
[1779529072275,28.48,74618.13,81.1,-0.88329,0.00013,10.64849]
[1779529075298,28.48,74617.25,81.1,-0.88339,0.00013,10.64136]
[1779529076306,28.48,74615.61,81.1,-0.8836,0.00013,10.62777]
[1779529081340,28.49,74615.12,81.1,-0.88365,0.00013,10.62429]
[1779529082347,28.49,74614.63,81.1,-0.88371,0.00013,10.62033]
[1779529088389,28.49,74609.88,81.1,-0.88431,0.00013,10.58093]
[1779529089396,28.49,74608.49,81.1,-0.88448,0.00013,10.56945]
[1779529094431,28.49,74608.84,81.1,-0.88444,0.00013,10.57265]
[1779529099467,28.49,74608.94,81.1,-0.88442,0.00013,10.57362]
[1779529100473,28.49,74605.61,81.1,-0.88484,0.00013,10.54598]
[1779529102487,28.49,74604.33,81.1,-0.885,0.00013,10.53545]
[1779529104501,28.49,74603.64,81.1,-0.88508,0.00013,10.52986]
[1779529105508,28.49,74603.3,81.1,-0.88512,0.00013,10.52712]
[1779529110543,28.49,74603.34,81.1,-0.88511,0.00013,10.52807]
[1779529113564,28.49,74602.92,81.1,-0.8852,0.00013,10.52016]
[1779529119606,28.49,74603.22,81.1,-0.88515,0.00013,10.52315]
[1779529120613,28.49,74602.74,81.1,-0.88521,0.00013,10.51923]
[1779529125648,28.49,74602.45,81.1,-0.88524,0.00013,10.51718]
[1779529128669,28.49,74602.22,81.1,-0.88527,0.00013,10.51547]
[1779529129676,28.49,74601.99,81.1,-0.8853,0.00013,10.51362]
[1779529131690,28.49,74601.37,81.1,-0.88537,0.00013,10.5086]
[1779529134711,28.49,74602.04,81.1,-0.88529,0.00013,10.51431]
[1779529141760,28.49,74602.43,81.1,-0.88523,0.00013,10.51782]
[1779529149816,28.49,74602.04,81.1,-0.88528,0.00013,10.51498]
[1779529150823,28.49,74600.81,81.1,-0.88543,0.00013,10.50483]
[1779529151830,28.49,74599.7,81.1,-0.88557,0.00013,10.49569]
[1779529152837,28.49,74599.27,81.1,-0.88562,0.00013,10.49222]
[1779529153844,28.49,74598.52,81.1,-0.88571,0.00012,10.4861]
[1779529155858,28.49,74598.41,81.1,-0.88572,0.00012,10.48542]
[1779529156865,28.49,74598.19,81.1,-0.88575,0.00012,10.4837]
[1779529157874,28.49,74598.15,81.1,-0.88575,0.00012,10.48349]
[1779529159885,28.5,74597.96,81.1,-0.88577,0.00012,10.48214]
[1779529164921,28.5,74597.96,81.1,-0.88576,0.00012,10.48268]
[1779529166936,28.5,74598.19,81.1,-0.88573,0.00012,10.4848]
[1779529168949,28.5,74598.68,81.1,-0.88567,0.00013,10.48906]
[1779529172977,28.5,74599.03,81.1,-0.88566,0.00013,10.48765]
[1779529173984,28.5,74602.49,81.1,-0.88523,0.00013,10.51648]
[1779529174991,28.5,74603.64,81.1,-0.88508,0.00013,10.52608]
[1779529175998,28.5,74603.89,81.1,-0.88505,0.00013,10.52819]
[1779529181033,28.5,74603.91,81.1,-0.88505,0.00013,10.52846]
[1779529183047,28.5,74604.79,81.1,-0.88493,0.00013,10.53582]
[1779529184055,28.5,74605.44,81.1,-0.88485,0.00013,10.54124]
[1779529185061,28.5,74604.59,81.1,-0.88496,0.00013,10.53417]
[1779529189090,28.5,74603.92,81.1,-0.88504,0.00013,10.52865]
[1779529190097,28.5,74603.48,81.1,-0.8851,0.00013,10.52501]
[1779529191104,28.5,74605.05,81.1,-0.8849,0.00013,10.53811]
[1779529193118,28.5,74606.22,81.1,-0.88475,0.00013,10.54788]
[1779529194125,28.5,74606.89,81.1,-0.88467,0.00013,10.55345]
[1779529195132,28.5,74608.07,81.1,-0.88452,0.00013,10.56327]
[1779529196138,28.5,74607.46,81.1,-0.8846,0.00013,10.55817]
[1779529197146,28.5,74608.08,81.1,-0.88452,0.00013,10.56332]
[1779529202181,28.5,74608.53,81.1,-0.88446,0.00013,10.56694]
[1779529203188,28.5,74609.04,81.1,-0.8844,0.00013,10.57116]
[1779529204195,28.5,74610.35,81.1,-0.88423,0.00013,10.58212]
[1779529210237,28.5,74610.51,81.1,-0.88421,0.00013,10.58355]
[1779529219301,28.5,74610.59,81.1,-0.8842,0.00013,10.58441]
[1779529220308,28.5,74611.75,81.1,-0.88405,0.00013,10.59412]
[1779529225343,28.5,74611.92,81.1,-0.88403,0.00013,10.59566]
[1779529231385,28.5,74612.52,81.1,-0.88399,0.00013,10.5961]
[1779529237427,28.5,74612.86,81.1,-0.88395,0.00013,10.59905]
[1779529242462,28.5,74612.91,81.1,-0.88394,0.00013,10.59947]
[1779529242947,28.5,74612.91,81.1,-0.88394,0.00013,10.59947]
[1779529243418,28.5,74612.91,81.1,-0.88394,0.00013,10.59947]
[1779529243529,28.5,74643.53,81.1,-0.88003,0.00013,10.85568]
[1779529244477,28.5,74653.19,81.1,-0.87877,0.00013,10.937]
[1779529245484,28.5,74653.28,81.1,-0.87876,0.00013,10.93779]
[1779529246984,28.5,74652.84,81.1,-0.87882,0.00013,10.93395]
[1779529247498,28.5,74651.78,81.1,-0.87896,0.00013,10.92491]
[1779529248505,28.5,74651.06,81.1,-0.87905,0.00013,10.91876]
[1779529249512,28.5,74650.11,81.1,-0.87918,0.00013,10.91068]
[1779529251526,28.5,74649.35,81.1,-0.87928,0.00013,10.90417]
[1779529252533,28.5,74647.28,81.1,-0.87955,0.00013,10.88672]
[1779529261598,28.5,74647.75,81.1,-0.87949,0.00013,10.89055]
[1779529264619,28.5,74646.98,81.1,-0.87959,0.00013,10.8841]
[1779529268647,28.5,74646.41,81.1,-0.87966,0.00013,10.87941]
[1779529269654,28.5,74647.06,81.1,-0.87958,0.00013,10.88491]
[1779529270662,28.5,74648.0,81.1,-0.87945,0.00013,10.89284]
[1779529273684,28.5,74647.57,81.1,-0.87951,0.00013,10.88931]
[1779529274692,28.5,74644.79,81.1,-0.87987,0.00013,10.866]
[1779529275697,28.5,74653.49,81.1,-0.87874,0.00013,10.93917]
[1779529276705,28.5,74657.46,81.1,-0.87822,0.00013,10.97253]
[1779529277547,28.5,74657.46,81.1,-0.87822,0.00013,10.97253]
[1779529277883,28.5,74657.46,81.1,-0.87822,0.00013,10.97253]
[1779529277904,28.5,74659.59,81.1,-0.87794,0.00013,10.99037]
[1779529278727,28.5,74662.98,81.1,-0.8775,0.00013,11.01902]
[1779529283762,28.5,74664.64,81.1,-0.87729,0.00013,11.03216]
[1779529288797,28.5,74664.75,81.1,-0.87729,0.00013,11.0325]
[1779529293832,28.5,74665.0,81.1,-0.87731,0.00013,11.02939]
[1779529298867,28.49,74664.47,81.1,-0.87738,0.00013,11.02443]
[1779529299874,28.49,74660.36,81.1,-0.87793,0.00013,10.9896]
[1779529301888,28.49,74657.74,81.1,-0.87827,0.00013,10.96727]
[1779529306923,28.49,74657.12,81.1,-0.87836,0.00013,10.96155]
[1779529311958,28.49,74655.31,81.1,-0.87861,0.00013,10.94584]
[1779529316993,28.49,74657.15,81.1,-0.87837,0.00013,10.96089]
[1779529322814,28.49,74656.94,81.1,-0.87841,0.00013,10.95869]
[1779529323138,28.49,74660.37,81.1,-0.87796,0.00013,10.98736]
[1779529324046,28.49,74663.32,81.1,-0.87758,0.00013,11.01207]
[1779529326911,28.49,74665.11,81.1,-0.87735,0.00013,11.02697]
[1779529328075,28.49,74667.56,81.1,-0.87703,0.00013,11.047]
[1779529333109,28.49,74667.83,81.1,-0.87702,0.00013,11.04815]
[1779529338144,28.48,74667.48,81.1,-0.87708,0.00013,11.04417]
[1779529344186,28.48,74667.62,81.1,-0.87708,0.00013,11.04427]
[1779529349221,28.48,74667.75,81.1,-0.87707,0.00013,11.04448]
[1779529354256,28.48,74668.4,81.1,-0.87704,0.00013,11.04443]
[1779529358284,28.48,74666.07,81.1,-0.87736,0.00013,11.02418]
[1779529363319,28.48,74665.84,81.1,-0.8774,0.00013,11.02165]
[1779529369361,28.48,74665.79,81.1,-0.87742,0.00013,11.02055]
[1779529374396,28.47,74664.38,81.1,-0.87761,0.00013,11.00807]
[1779529379644,28.47,74664.67,81.1,-0.87758,0.00013,11.01013]
[1779529385231,28.47,74665.33,81.1,-0.8775,0.00013,11.01509]
[1779529386481,28.47,74662.37,81.1,-0.87789,0.00013,10.98992]
[1779529391516,28.47,74661.79,81.1,-0.87798,0.00013,10.98462]
[1779529396551,28.47,74662.19,81.1,-0.87793,0.00013,10.98765]
[1779529402594,28.47,74662.15,81.1,-0.87794,0.00013,10.98687]
[1779529407629,28.47,74662.55,81.1,-0.8779,0.00013,10.98984]
[1779529413671,28.47,74662.49,81.1,-0.87795,0.00013,10.98414]
[1779529422734,28.47,74663.93,81.1,-0.87778,0.00013,10.99547]
[1779529424748,28.47,74666.17,81.1,-0.87749,0.00013,11.01415]
[1779529429785,28.46,74667.07,81.1,-0.87738,0.00013,11.02107]
[1779529434820,28.46,74667.26,81.1,-0.87737,0.00013,11.02194]
[1779529439855,28.46,74667.78,81.1,-0.87731,0.00013,11.0256]
[1779529444890,28.46,74665.62,81.1,-0.87761,0.00013,11.00665]
[1779529449925,28.46,74665.82,81.1,-0.87759,0.00013,11.00769]
[1779529453953,28.46,74671.11,81.1,-0.8769,0.00013,11.05198]
[1779529454959,28.46,74675.26,81.1,-0.87635,0.00013,11.08709]
[1779529456976,28.46,74673.21,81.1,-0.87662,0.00013,11.06972]
[1779529457983,28.46,74672.58,81.1,-0.87671,0.00013,11.0644]
[1779529458990,28.46,74670.95,81.1,-0.87693,0.00013,11.04976]
[1779529459997,28.46,74671.24,81.1,-0.87691,0.00013,11.05159]
[1779529461004,28.45,74670.78,81.1,-0.877,0.00013,11.04552]
[1779529462011,28.45,74670.88,81.1,-0.87702,0.00013,11.04433]
[1779529463018,28.44,74671.16,81.1,-0.87702,0.00013,11.0447]
[1779529464025,28.44,74670.82,81.1,-0.87709,0.00013,11.03986]
[1779529465032,28.44,74669.93,81.1,-0.87721,0.00013,11.03216]
[1779529466041,28.44,74670.68,81.1,-0.87712,0.00013,11.03832]
[1779529467046,28.44,74670.81,81.1,-0.8771,0.00013,11.03923]
[1779529468053,28.44,74668.1,81.1,-0.87746,0.00013,11.01615]
[1779529473088,28.44,74666.8,81.1,-0.87769,0.00013,10.99983]
[1779529478123,28.44,74666.85,81.1,-0.87769,0.00013,10.99977]
[1779529479130,28.44,74668.98,81.1,-0.87741,0.00013,11.01765]
[1779529485172,28.44,74668.39,81.1,-0.8775,0.00013,11.01196]
[1779529492221,28.43,74665.89,81.1,-0.87784,0.00013,10.9901]
[1779529497258,28.43,74665.61,81.1,-0.87788,0.00013,10.98743]
[1779529509342,28.43,74665.93,81.1,-0.87785,0.00013,10.98943]
[1779529514377,28.43,74666.2,81.1,-0.87782,0.00013,10.99137]
[1779529522433,28.43,74668.27,81.1,-0.87756,0.00013,11.00819]
[1779529529482,28.43,74667.0,81.1,-0.87773,0.00013,10.99684]
[1779529534518,28.43,74665.53,81.1,-0.87798,0.00013,10.97935]
[1779529537539,28.43,74663.41,81.1,-0.87826,0.00013,10.96129]
[1779529541566,28.43,74665.64,81.1,-0.87797,0.00013,10.98]
[1779529549623,28.43,74666.17,81.1,-0.8779,0.00013,10.98413]
[1779529554658,28.43,74666.86,81.1,-0.87781,0.00013,10.9897]
[1779529559693,28.43,74668.55,81.1,-0.8776,0.00013,11.00356]
[1779529564728,28.43,74667.16,81.1,-0.87779,0.00013,10.99136]
[1779529570771,28.42,74666.78,81.1,-0.87785,0.00013,10.98769]
[1779529573792,28.42,74664.54,81.1,-0.87814,0.00013,10.96857]
[1779529578826,28.42,74662.97,81.1,-0.87835,0.00013,10.95513]
[1779529583862,28.42,74663.64,81.1,-0.87827,0.00013,10.96037]
[1779529589906,28.42,74663.88,81.1,-0.87825,0.00013,10.96185]
[1779529594940,28.42,74662.57,81.1,-0.87847,0.00013,10.94576]
[1779529599976,28.42,74662.4,81.1,-0.87849,0.00013,10.94405]
[1779529605012,28.42,74662.26,81.1,-0.87852,0.00013,10.94259]
[1779529610047,28.42,74662.41,81.1,-0.8785,0.00013,10.94356]
[1779529615082,28.42,74662.81,81.1,-0.87845,0.00013,10.94663]
[1779529621125,28.42,74662.88,81.1,-0.87845,0.00013,10.94686]
[1779529627167,28.42,74662.32,81.1,-0.87853,0.00013,10.94176]
[1779529632202,28.42,74658.01,81.1,-0.8791,0.00013,10.90515]
[1779529640258,28.42,74658.2,81.1,-0.87907,0.00013,10.9068]
[1779529645293,28.42,74658.28,81.1,-0.87906,0.00013,10.90748]
[1779529651349,28.42,74657.73,81.1,-0.87918,0.00013,10.89811]
[1779529656384,28.42,74661.27,81.1,-0.87871,0.00013,10.92796]
[1779529659405,28.42,74663.47,81.1,-0.87843,0.00013,10.94656]
[1779529662426,28.42,74667.44,81.1,-0.87791,0.00013,10.9801]
[1779529669474,28.42,74666.71,81.1,-0.87801,0.00013,10.97367]
[1779529674510,28.42,74667.93,81.1,-0.87785,0.00013,10.98392]
[1779529677531,28.42,74660.96,81.1,-0.87876,0.00013,10.92501]
[1779529683573,28.42,74660.47,81.1,-0.87882,0.00013,10.92105]
[1779529688608,28.42,74659.5,81.1,-0.87895,0.00013,10.91309]
[1779529693642,28.42,74658.86,81.1,-0.87902,0.00013,10.90798]
[1779529702706,28.42,74658.13,81.1,-0.87911,0.00013,10.90239]
[1779529709755,28.42,74658.14,81.1,-0.8791,0.00013,10.90299]
[1779529711769,28.42,74655.53,81.1,-0.87948,0.00013,10.87644]
[1779529716804,28.42,74656.32,81.1,-0.87937,0.00013,10.88363]
[1779529723853,28.42,74655.84,81.1,-0.87942,0.00013,10.88034]
[1779529731910,28.42,74656.29,81.1,-0.87935,0.00013,10.88515]
[1779529733552,28.42,74656.29,81.1,-0.87935,0.00013,10.88515]
[1779529733925,28.42,74659.34,81.1,-0.87895,0.00013,10.91096]
[1779529737510,28.43,74659.16,81.1,-0.87897,0.00013,10.90977]
[1779529742988,28.43,74660.54,81.1,-0.87878,0.00013,10.92185]
[1779529749050,28.43,74660.37,81.1,-0.8788,0.00013,10.92066]
[1779529749360,28.43,74664.27,81.1,-0.87828,0.00013,10.95367]
[1779529749565,28.43,74664.27,81.1,-0.87828,0.00013,10.95367]
[1779529753070,28.43,74665.73,81.1,-0.87809,0.00013,10.96617]
[1779529759112,28.43,74663.45,81.1,-0.87838,0.00013,10.9472]
[1779529760682,28.43,74663.37,81.1,-0.87839,0.00013,10.94658]
[1779529761190,28.43,74663.37,81.1,-0.87839,0.00013,10.94658]
[1779529764699,28.43,74664.17,81.1,-0.87829,0.00013,10.95348]
[1779529769188,28.43,74666.65,81.1,-0.87796,0.00013,10.97448]
[1779529772209,28.43,74668.82,81.1,-0.87772,0.00013,10.988]
[1779529777245,28.43,74669.58,81.1,-0.87762,0.00013,10.99415]
[1779529782280,28.43,74669.98,81.1,-0.87758,0.00013,10.9972]
[1779529787315,28.43,74669.82,81.1,-0.8776,0.00013,10.99552]
[1779529793357,28.43,74669.33,81.1,-0.87767,0.00013,10.991]
[1779529798392,28.42,74669.72,81.1,-0.87763,0.00013,10.99391]
[1779529802420,28.42,74664.75,81.1,-0.87829,0.00013,10.95163]
[1779529807162,28.42,74664.94,81.1,-0.87826,0.00013,10.95316]
[1779529807455,28.42,74674.57,81.1,-0.877,0.00013,11.03448]
[1779529808462,28.42,74677.26,81.1,-0.87664,0.00013,11.05734]
[1779529809469,28.42,74676.4,81.1,-0.87675,0.00013,11.05014]
[1779529811205,28.42,74676.4,81.1,-0.87675,0.00013,11.05014]
[1779529811483,28.42,74676.03,81.1,-0.8768,0.00013,11.04719]
[1779529814982,28.42,74675.69,81.1,-0.87684,0.00013,11.04443]
[1779529815511,28.42,74668.22,81.1,-0.87782,0.00013,10.98131]
[1779529817525,28.42,74666.75,81.1,-0.87802,0.00013,10.96878]
[1779529824575,28.42,74667.86,81.1,-0.87788,0.00013,10.97776]
[1779529831624,28.42,74668.16,81.1,-0.87789,0.00013,10.97497]
[1779529839224,28.42,74668.3,81.1,-0.87788,0.00013,10.97598]
[1779529839687,28.42,74670.64,81.1,-0.87758,0.00013,10.99523]
[1779529840694,28.42,74674.17,81.1,-0.87711,0.00013,11.02494]
[1779529841701,28.42,74674.63,81.1,-0.87706,0.00013,11.02866]
[1779529842708,28.42,74675.03,81.1,-0.87701,0.00013,11.03186]
[1779529845729,28.42,74674.12,81.1,-0.87714,0.00013,11.02361]
[1779529847743,28.42,74674.73,81.1,-0.87706,0.00013,11.02843]
[1779529852778,28.42,74675.85,81.1,-0.87693,0.00013,11.03708]
[1779529854792,28.42,74676.48,81.1,-0.87685,0.00013,11.04211]
[1779529855799,28.42,74677.17,81.1,-0.87676,0.00013,11.0478]
[1779529858820,28.42,74678.02,81.1,-0.87665,0.00013,11.05452]
[1779529860834,28.42,74678.48,81.1,-0.87659,0.00013,11.05861]
[1779529863855,28.42,74675.12,81.1,-0.87703,0.00013,11.03044]
[1779529864863,28.42,74672.2,81.1,-0.87742,0.00013,11.00562]
[1779529867883,28.42,74672.35,81.1,-0.8774,0.00013,11.00648]
[1779529868890,28.42,74672.48,81.1,-0.87739,0.00013,11.00744]
[1779529869898,28.41,74672.99,81.1,-0.87732,0.00013,11.0116]
[1779529874938,28.41,74672.86,81.1,-0.87735,0.00013,11.00968]
[1779529875945,28.41,74672.57,81.1,-0.8774,0.00013,11.00705]
[1779529876952,28.41,74672.16,81.1,-0.87745,0.00013,11.00341]
[1779529877959,28.41,74673.06,81.1,-0.87734,0.00013,11.01084]
[1779529878966,28.41,74672.63,81.1,-0.8774,0.00013,11.00703]
[1779529879973,28.41,74672.22,81.1,-0.87745,0.00013,11.00338]
[1779529882993,28.41,74672.43,81.1,-0.87743,0.00013,11.0046]
[1779529884001,28.41,74673.36,81.1,-0.87731,0.00013,11.01228]
[1779529885008,28.41,74674.23,81.1,-0.8772,0.00013,11.01944]
[1779529887022,28.41,74673.92,81.1,-0.87725,0.00013,11.01639]
[1779529892057,28.41,74674.03,81.1,-0.8773,0.00013,11.01151]
[1779529896085,28.41,74673.77,81.1,-0.87735,0.00013,11.00824]
[1779529898099,28.4,74674.03,81.1,-0.87732,0.00013,11.01002]
[1779529899106,28.4,74673.74,81.1,-0.87736,0.00013,11.00736]
[1779529904141,28.4,74673.78,81.1,-0.87737,0.00013,11.00669]
[1779529905234,28.4,74673.78,81.1,-0.87737,0.00013,11.00669]
[1779529905309,28.4,74674.36,81.1,-0.8773,0.00013,11.0114]
[1779529914210,28.4,74674.22,81.1,-0.87735,0.00013,11.00841]
[1779529915218,28.4,74673.88,81.1,-0.87739,0.00013,11.00535]
[1779529918240,28.4,74674.15,81.1,-0.87737,0.00013,11.00712]
[1779529919247,28.4,74674.73,81.1,-0.87729,0.00013,11.01186]
[1779529920254,28.4,74675.59,81.1,-0.87718,0.00013,11.01896]
[1779529921261,28.4,74676.3,81.1,-0.87709,0.00013,11.02478]
[1779529926296,28.39,74676.16,81.1,-0.87712,0.00013,11.02268]
[1779529928310,28.39,74676.42,81.1,-0.8771,0.00013,11.02451]
[1779529933345,28.39,74676.5,81.1,-0.8771,0.00013,11.02416]
[1779529937373,28.39,74676.23,81.1,-0.87715,0.00013,11.02103]
[1779529938380,28.39,74676.79,81.1,-0.87708,0.00013,11.02555]
[1779529939387,28.39,74677.27,81.1,-0.87702,0.00013,11.02939]
[1779529944422,28.39,74677.3,81.1,-0.87703,0.00013,11.02849]
[1779529945429,28.39,74678.2,81.1,-0.87692,0.00013,11.03588]
[1779529950464,28.38,74678.26,81.1,-0.87693,0.00013,11.03518]
[1779529955499,28.38,74678.17,81.1,-0.877,0.00013,11.02854]
[1779529956506,28.38,74677.77,81.1,-0.87706,0.00013,11.02493]
[1779529957513,28.38,74676.29,81.1,-0.87726,0.00013,11.01218]
[1779529958520,28.38,74675.63,81.1,-0.87735,0.00013,11.00639]
[1779529959527,28.38,74675.21,81.1,-0.87741,0.00013,11.00265]
[1779529962548,28.38,74675.44,81.1,-0.87739,0.00013,11.00403]
[1779529963554,28.38,74675.03,81.1,-0.87744,0.00013,11.00036]
[1779529964562,28.38,74675.91,81.1,-0.87733,0.00013,11.00762]
[1779529966576,28.38,74675.4,81.1,-0.8774,0.00013,11.00288]
[1779529967583,28.38,74675.86,81.1,-0.87735,0.00013,11.00657]
[1779529973625,28.38,74676.6,81.1,-0.87727,0.00013,11.01154]
[1779529974632,28.37,74676.96,81.1,-0.87723,0.00013,11.01436]
[1779529976645,28.37,74678.59,81.1,-0.87702,0.00013,11.02769]
[1779529979669,28.37,74679.33,81.1,-0.87693,0.00013,11.03344]
[1779529984704,28.37,74679.13,81.1,-0.87695,0.00013,11.03191]
[1779529986718,28.37,74678.04,81.1,-0.87709,0.00013,11.02278]
[1779529987725,28.37,74677.71,81.1,-0.87714,0.00013,11.02005]
[1779529990746,28.37,74677.02,81.1,-0.87723,0.00013,11.01442]
[1779529991753,28.37,74675.64,81.1,-0.87741,0.00013,11.00282]
[1779529993767,28.37,74676.4,81.1,-0.8773,0.00013,11.00937]
[1779529994775,28.37,74677.21,81.1,-0.8772,0.00013,11.016]
[1779529996787,28.37,74676.18,81.1,-0.87734,0.00013,11.00681]
[1779529997795,28.37,74675.66,81.1,-0.87742,0.00013,11.00218]
[1779530003837,28.37,74676.31,81.1,-0.87735,0.00013,11.00636]
[1779530006857,28.37,74677.38,81.1,-0.87722,0.00013,11.01472]
[1779530011893,28.37,74677.31,81.1,-0.87729,0.00013,11.00822]
[1779530014913,28.37,74676.16,81.1,-0.87746,0.00013,10.99782]
[1779530018942,28.36,74675.28,81.1,-0.87758,0.00013,10.9896]
[1779530020956,28.36,74674.72,81.1,-0.87766,0.00013,10.98451]
[1779530021963,28.36,74675.09,81.1,-0.87762,0.00013,10.98748]
[1779530022970,28.36,74674.48,81.1,-0.8777,0.00013,10.98215]
[1779530024984,28.36,74669.05,81.1,-0.87842,0.00013,10.93588]
[1779530030019,28.36,74668.54,81.1,-0.87849,0.00013,10.9312]
[1779530035054,28.36,74665.46,81.1,-0.8789,0.00013,10.9048]
[1779530040090,28.36,74664.24,81.1,-0.87907,0.00013,10.89423]
[1779530045123,28.36,74664.3,81.1,-0.87906,0.00013,10.89467]
[1779530048145,28.36,74661.28,81.1,-0.87946,0.00013,10.86921]
[1779530056200,28.36,74660.22,81.1,-0.87958,0.00013,10.86091]
[1779530062243,28.36,74660.68,81.1,-0.87951,0.00013,10.8656]
[1779530067278,28.36,74658.84,81.1,-0.87974,0.00013,10.85083]
[1779530073320,28.37,74658.36,81.1,-0.87983,0.00013,10.84328]
[1779530079362,28.37,74658.19,81.1,-0.87983,0.00013,10.84317]
[1779530086413,28.37,74657.1,81.1,-0.87994,0.00013,10.83557]
[1779530088427,28.37,74654.66,81.1,-0.88025,0.00013,10.81551]
[1779530093462,28.38,74654.93,81.1,-0.8802,0.00013,10.81915]
[1779530106553,28.38,74655.34,81.1,-0.88009,0.00013,10.82603]
[1779530112595,28.38,74655.79,81.1,-0.88001,0.00013,10.83141]
[1779530121657,28.39,74655.92,81.1,-0.87995,0.00013,10.83483]
[1779530126693,28.39,74652.11,81.1,-0.88043,0.00013,10.80401]
[1779530127700,28.39,74648.58,81.1,-0.88088,0.00013,10.77454]
[1779530128707,28.39,74646.44,81.1,-0.88115,0.00013,10.75683]
[1779530133742,28.4,74645.83,81.1,-0.88125,0.00013,10.74858]
[1779530138777,28.4,74644.74,81.1,-0.88137,0.00013,10.741]
[1779530143812,28.4,74643.61,81.1,-0.88149,0.00013,10.73307]
[1779530148847,28.4,74640.12,81.1,-0.88191,0.00013,10.70536]
[1779530149854,28.4,74636.44,81.1,-0.88238,0.00013,10.67484]
[1779530154889,28.41,74636.14,81.1,-0.88239,0.00013,10.67431]
[1779530156903,28.41,74630.74,81.1,-0.88307,0.00013,10.62987]
[1779530157910,28.41,74626.01,81.1,-0.88367,0.00013,10.59051]
[1779530162950,28.41,74627.61,81.1,-0.88344,0.00013,10.6053]
[1779530167986,28.42,74628.61,81.1,-0.88329,0.00013,10.61501]
[1779530175035,28.42,74628.34,81.1,-0.8833,0.00013,10.61478]
[1779530182084,28.42,74627.83,81.1,-0.88333,0.00013,10.61242]
[1779530187119,28.43,74627.05,81.1,-0.88341,0.00013,10.60723]
[1779530192154,28.43,74624.99,81.1,-0.8837,0.00013,10.58664]
[1779530193161,28.43,74622.07,81.1,-0.88406,0.00013,10.56249]
[1779530198196,28.43,74621.63,81.1,-0.88409,0.00013,10.5604]
[1779530202225,28.43,74618.75,81.1,-0.88443,0.00013,10.53807]
[1779530207357,28.44,74616.93,81.1,-0.88464,0.00013,10.52465]
[1779530211288,28.44,74614.03,81.1,-0.88497,0.00013,10.5027]
[1779530214310,28.44,74612.01,81.1,-0.88521,0.00013,10.48641]
[1779530219355,28.44,74612.1,81.1,-0.88519,0.00013,10.48821]
[1779530225397,28.45,74612.01,81.1,-0.88516,0.00013,10.48966]
[1779530230432,28.45,74611.58,81.1,-0.8852,0.00013,10.48719]
[1779530235467,28.45,74613.39,81.1,-0.88496,0.00013,10.50337]
[1779530237481,28.45,74610.6,81.1,-0.8853,0.00013,10.4805]
[1779530239495,28.45,74608.35,81.1,-0.88558,0.00013,10.46225]
[1779530244530,28.46,74608.72,81.1,-0.88551,0.00013,10.4666]
[1779530249565,28.46,74608.99,81.1,-0.88546,0.00013,10.47005]
[1779530254600,28.46,74609.45,81.1,-0.88542,0.00013,10.47096]
[1779530260642,28.47,74608.84,81.1,-0.88546,0.00013,10.46785]
[1779530265677,28.47,74608.8,81.1,-0.88545,0.00013,10.46882]
[1779530275747,28.48,74608.89,81.1,-0.88538,0.00013,10.47332]
[1779530280782,28.48,74608.31,81.1,-0.88542,0.00013,10.47031]
[1779530285817,28.48,74608.8,81.1,-0.88535,0.00013,10.47545]
[1779530288838,28.48,74606.67,81.1,-0.8856,0.00013,10.45836]
[1779530294880,28.48,74606.44,81.1,-0.88561,0.00013,10.45812]
[1779530297901,28.49,74603.46,81.1,-0.88597,0.00013,10.43404]
[1779530302936,28.49,74603.1,81.1,-0.88599,0.00013,10.43295]
[1779530307971,28.49,74600.35,81.1,-0.8863,0.00012,10.41214]
[1779530313006,28.5,74598.81,81.1,-0.88651,0.00012,10.39611]
[1779530317035,28.5,74595.78,81.1,-0.88688,0.00012,10.372]
[1779530319672,28.5,74595.37,81.1,-0.88692,0.00012,10.36902]
[1779530325091,28.5,74592.42,81.1,-0.88724,0.00012,10.34774]
[1779530330126,28.51,74591.24,81.1,-0.88736,0.00012,10.3398]
[1779530334154,28.51,74586.27,81.1,-0.88795,0.00012,10.30024]
[1779530339189,28.51,74585.86,81.1,-0.88797,0.00012,10.29912]
[1779530344224,28.52,74585.99,81.1,-0.88792,0.00012,10.30242]
[1779530349259,28.52,74585.55,81.1,-0.88794,0.00012,10.30102]
[1779530354294,28.53,74584.02,81.1,-0.88809,0.00012,10.29064]
[1779530359329,28.53,74583.71,81.1,-0.88809,0.00012,10.29041]
[1779530363356,28.53,74586.32,81.1,-0.88774,0.00012,10.31376]
[1779530368392,28.54,74586.82,81.1,-0.88765,0.00012,10.32004]
[1779530373426,28.54,74586.9,81.1,-0.88765,0.00012,10.31815]
[1779530382492,28.55,74586.19,81.1,-0.88768,0.00012,10.3162]
[1779530393572,28.56,74586.91,81.1,-0.88752,0.00012,10.32681]
[1779530400687,28.56,74587.52,81.1,-0.8874,0.00012,10.33482]
[1779530401632,28.56,74593.28,81.1,-0.88668,0.00012,10.38284]
[1779530402647,28.57,74596.04,81.1,-0.88633,0.00012,10.40608]
[1779530405669,28.57,74596.17,81.1,-0.88629,0.00012,10.40853]
[1779530410707,28.57,74596.07,81.1,-0.88626,0.00012,10.41017]
[1779530415742,28.58,74596.02,81.1,-0.88624,0.00012,10.41192]
[1779530420777,28.58,74595.84,81.1,-0.88622,0.00012,10.41306]
[1779530427826,28.59,74596.17,81.1,-0.88613,0.00012,10.41878]
[1779530432860,28.59,74596.75,81.1,-0.88607,0.00012,10.42096]
[1779530437895,28.59,74597.37,81.1,-0.88596,0.00012,10.4281]
[1779530444945,28.6,74597.49,81.1,-0.88591,0.00012,10.4318]
[1779530448973,28.6,74597.81,81.1,-0.88584,0.00012,10.43597]
[1779530455015,28.61,74598.18,81.1,-0.88576,0.00012,10.44127]
[1779530456027,28.61,74601.09,81.1,-0.88539,0.00013,10.46572]
[1779530457034,28.61,74608.19,81.1,-0.88449,0.00013,10.52494]
[1779530458041,28.61,74608.83,81.1,-0.88441,0.00013,10.53054]
[1779530464083,28.61,74609.07,81.1,-0.88436,0.00013,10.53409]
[1779530465091,28.61,74607.85,81.1,-0.8845,0.00013,10.52422]
[1779530466097,28.61,74606.76,81.1,-0.88464,0.00013,10.51544]
[1779530471132,28.61,74606.52,81.1,-0.88465,0.00013,10.51479]
[1779530474153,28.62,74605.95,81.1,-0.88471,0.00013,10.51084]
[1779530479188,28.62,74606.08,81.1,-0.88467,0.00013,10.51325]
[1779530482208,28.62,74605.5,81.1,-0.88473,0.00013,10.50922]
[1779530483215,28.62,74604.85,81.1,-0.88481,0.00013,10.5041]
[1779530484950,28.62,74605.3,81.1,-0.88474,0.00013,10.50835]
[1779530485230,28.62,74604.81,81.1,-0.88481,0.00013,10.5043]
[1779530487243,28.62,74604.45,81.1,-0.88484,0.00013,10.50185]
[1779530499328,28.63,74604.72,81.1,-0.88481,0.00013,10.50225]
[1779530502349,28.63,74605.67,81.1,-0.88468,0.00013,10.51038]
[1779530506377,28.63,74604.73,81.1,-0.8848,0.00013,10.50289]
[1779530510405,28.63,74605.26,81.1,-0.88473,0.00013,10.50767]
[1779530511412,28.63,74606.57,81.1,-0.88456,0.00013,10.51862]
[1779530514433,28.63,74607.28,81.1,-0.88447,0.00013,10.52477]
[1779530516448,28.63,74607.72,81.1,-0.88441,0.00013,10.52858]
[1779530520476,28.63,74605.59,81.1,-0.88467,0.00013,10.51137]
[1779530521483,28.63,74605.14,81.1,-0.88472,0.00013,10.50786]
[1779530522490,28.63,74605.72,81.1,-0.88465,0.00013,10.51289]
[1779530525511,28.63,74604.25,81.1,-0.88482,0.00013,10.50137]
[1779530526518,28.63,74603.6,81.1,-0.8849,0.00013,10.49623]
[1779530529540,28.64,74603.99,81.1,-0.88484,0.00013,10.50021]
[1779530530548,28.64,74603.53,81.1,-0.88489,0.00013,10.49665]
[1779530536591,28.64,74603.4,81.1,-0.88489,0.00013,10.49657]
[1779530541626,28.64,74602.63,81.1,-0.88498,0.00013,10.49095]
[1779530542633,28.64,74602.11,81.1,-0.88504,0.00013,10.4868]
[1779530545654,28.64,74602.96,81.1,-0.88493,0.00013,10.49433]
[1779530546661,28.64,74602.43,81.1,-0.88499,0.00013,10.49009]
[1779530548675,28.64,74603.52,81.1,-0.88485,0.00013,10.49944]
[1779530549682,28.64,74603.77,81.1,-0.88481,0.00013,10.50165]
[1779530550688,28.64,74603.49,81.1,-0.88485,0.00013,10.49948]
[1779530555723,28.64,74603.45,81.1,-0.88488,0.00013,10.49519]
[1779530557738,28.64,74604.49,81.1,-0.88475,0.00013,10.5041]
[1779530558746,28.64,74605.02,81.1,-0.88468,0.00013,10.50864]
[1779530563780,28.65,74605.21,81.1,-0.88465,0.00013,10.51095]
[1779530568815,28.65,74605.3,81.1,-0.88462,0.00013,10.51247]
[1779530572843,28.65,74604.87,81.1,-0.88467,0.00013,10.50955]
[1779530577878,28.65,74605.86,81.1,-0.88453,0.00013,10.51861]
[1779530578885,28.65,74606.39,81.1,-0.88446,0.00013,10.52317]
[1779530581906,28.65,74606.06,81.1,-0.88449,0.00013,10.52093]
[1779530584929,28.65,74608.18,81.1,-0.88422,0.00013,10.53912]
[1779530585936,28.65,74608.76,81.1,-0.88413,0.00013,10.54454]
[1779530592985,28.66,74609.85,81.1,-0.88397,0.00013,10.55557]
[1779530597020,28.66,74609.44,81.1,-0.884,0.00013,10.55321]
[1779530603062,28.66,74609.41,81.1,-0.88398,0.00013,10.55443]
[1779530612126,28.67,74609.72,81.1,-0.88395,0.00013,10.55443]
[1779530622197,28.67,74609.37,81.1,-0.88397,0.00013,10.55336]
[1779530624211,28.67,74609.85,81.1,-0.8839,0.00013,10.55773]
[1779530629246,28.67,74609.91,81.1,-0.88388,0.00013,10.55917]
[1779530634281,28.67,74609.43,81.1,-0.88393,0.00013,10.55616]
[1779530637301,28.67,74608.98,81.1,-0.88397,0.00013,10.55303]
[1779530642338,28.68,74608.93,81.1,-0.88396,0.00013,10.55364]
[1779530647373,28.68,74608.96,81.1,-0.88394,0.00013,10.5549]
[1779530648380,28.68,74608.06,81.1,-0.88405,0.00013,10.54765]
[1779530649389,28.68,74606.19,81.1,-0.88429,0.00013,10.53239]
[1779530654422,28.68,74606.23,81.1,-0.88426,0.00013,10.53389]
[1779530655433,28.68,74606.83,81.1,-0.88418,0.00013,10.53909]
[1779530659457,28.68,74606.48,81.1,-0.88421,0.00013,10.53709]
[1779530664492,28.69,74606.63,81.1,-0.88418,0.00013,10.53946]
[1779530667513,28.69,74605.84,81.1,-0.88427,0.00013,10.5336]
[1779530668520,28.69,74606.31,81.1,-0.8842,0.00013,10.53773]
[1779530670534,28.69,74605.4,81.1,-0.88431,0.00013,10.53066]
[1779530671541,28.69,74605.05,81.1,-0.88439,0.00013,10.52331]
[1779530672548,28.69,74605.46,81.1,-0.88434,0.00013,10.52695]
[1779530677583,28.69,74605.8,81.1,-0.88428,0.00013,10.53101]
[1779530679596,28.69,74604.94,81.1,-0.88438,0.00013,10.52439]
[1779530685639,28.69,74604.71,81.1,-0.88438,0.00013,10.52409]
[1779530688561,28.69,74604.71,81.1,-0.88438,0.00013,10.52409]
[1779530689230,28.69,74604.71,81.1,-0.88438,0.00013,10.52409]
[1779530689239,28.7,74604.71,81.1,-0.88437,0.00013,10.52519]
[1779530689614,28.7,74604.71,81.1,-0.88437,0.00013,10.52519]
[1779530689617,28.7,74604.71,81.1,-0.88437,0.00013,10.52519]
[1779530691228,28.7,74604.71,81.1,-0.88437,0.00013,10.52519]
[1779530691313,28.7,74604.7,81.1,-0.88436,0.00013,10.52565]
[1779530696723,28.7,74603.78,81.1,-0.88445,0.00013,10.51942]
[1779530697730,28.7,74601.12,81.1,-0.88478,0.00013,10.49761]
[1779530703772,28.7,74600.92,81.1,-0.88479,0.00013,10.49725]
[1779530708807,28.71,74599.49,81.1,-0.88495,0.00013,10.48652]
[1779530715856,28.71,74599.31,81.1,-0.88495,0.00013,10.48661]
[1779530720891,28.71,74598.9,81.1,-0.88498,0.00013,10.48432]
[1779530725926,28.71,74599.29,81.1,-0.88492,0.00013,10.48866]
[1779530730961,28.71,74598.75,81.1,-0.88497,0.00013,10.4853]
[1779530735996,28.72,74599.37,81.1,-0.88492,0.00013,10.48682]
[1779530743045,28.72,74599.48,81.1,-0.88488,0.00013,10.48922]
[1779530750094,28.72,74598.3,81.1,-0.885,0.00013,10.48102]
[1779530752108,28.72,74596.17,81.1,-0.88526,0.00012,10.46389]
[1779530757143,28.73,74598.6,81.1,-0.88494,0.00013,10.48538]
[1779530758150,28.73,74602.22,81.1,-0.88448,0.00013,10.51548]
[1779530762179,28.73,74607.12,81.1,-0.88386,0.00013,10.55644]
[1779530767214,28.73,74608.33,81.1,-0.88369,0.00013,10.56719]
[1779530771243,28.73,74610.88,81.1,-0.88336,0.00013,10.5889]
[1779530776278,28.73,74612.38,81.1,-0.88316,0.00013,10.60217]
[1779530781313,28.73,74612.54,81.1,-0.88312,0.00013,10.60443]
[1779530792390,28.74,74612.47,81.1,-0.88315,0.00013,10.60071]
[1779530798432,28.74,74612.79,81.1,-0.8831,0.00013,10.604]
[1779530803467,28.74,74612.12,81.1,-0.88318,0.00013,10.59889]
[1779530805481,28.74,74614.25,81.1,-0.88291,0.00013,10.6167]
[1779530811523,28.74,74613.91,81.1,-0.88294,0.00013,10.61422]
[1779530818572,28.74,74614.12,81.1,-0.88291,0.00013,10.61632]
[1779530824614,28.74,74614.34,81.1,-0.88288,0.00013,10.61835]
[1779530830656,28.74,74614.68,81.1,-0.88284,0.00013,10.62123]
[1779530836698,28.74,74614.62,81.1,-0.88284,0.00013,10.62072]
[1779530841733,28.74,74615.5,81.1,-0.88274,0.00013,10.62788]
[1779530846769,28.74,74615.46,81.1,-0.88274,0.00013,10.62738]
[1779530852811,28.74,74615.73,81.1,-0.88275,0.00013,10.62473]
[1779530855831,28.74,74617.79,81.1,-0.8825,0.00013,10.64169]
[1779530856839,28.74,74621.08,81.1,-0.88208,0.00013,10.6689]
[1779530857846,28.74,74624.29,81.1,-0.88167,0.00013,10.69543]
[1779530858853,28.74,74626.72,81.1,-0.88136,0.00013,10.71547]
[1779530863888,28.74,74629.54,81.1,-0.881,0.00013,10.73865]
[1779530865902,28.74,74635.64,81.1,-0.88022,0.00013,10.78926]
[1779530866909,28.74,74636.13,81.1,-0.88016,0.00013,10.7932]
[1779530867916,28.74,74634.66,81.1,-0.88036,0.00013,10.7807]
[1779530868923,28.74,74634.55,81.1,-0.88037,0.00013,10.77948]
[1779530869930,28.74,74631.32,81.1,-0.88079,0.00013,10.75232]
[1779530870937,28.74,74628.44,81.1,-0.88117,0.00013,10.72814]
[1779530875972,28.73,74627.9,81.1,-0.88124,0.00013,10.7232]
[1779530882014,28.74,74628.35,81.1,-0.88118,0.00013,10.72734]
[1779530888055,28.74,74628.14,81.1,-0.88119,0.00013,10.72661]
[1779530893091,28.74,74628.13,81.1,-0.88114,0.00013,10.73009]
[1779530899535,28.74,74628.56,81.1,-0.88108,0.00013,10.73394]
[1779530905176,28.75,74629.02,81.1,-0.88101,0.00013,10.73827]
[1779530913234,28.75,74627.84,81.1,-0.88119,0.00013,10.72434]
[1779530918270,28.75,74626.79,81.1,-0.88132,0.00013,10.7161]
[1779530924313,28.75,74626.8,81.1,-0.88131,0.00013,10.71695]
[1779530929348,28.75,74626.84,81.1,-0.8813,0.00013,10.71775]
[1779530934382,28.75,74626.84,81.1,-0.88129,0.00013,10.7181]
[1779530941432,28.75,74626.91,81.1,-0.88127,0.00013,10.71908]
[1779530946467,28.75,74626.82,81.1,-0.88128,0.00013,10.7187]
[1779530952509,28.75,74628.22,81.1,-0.88109,0.00013,10.73077]
[1779530960565,28.75,74628.77,81.1,-0.88101,0.00013,10.73624]
[1779530965614,28.76,74629.74,81.1,-0.88087,0.00013,10.74508]
[1779530972663,28.76,74630.6,81.1,-0.88079,0.00013,10.74855]
[1779530976691,28.76,74625.91,81.1,-0.88138,0.00013,10.71024]
[1779530977698,28.76,74622.47,81.1,-0.88182,0.00013,10.68193]
[1779530982733,28.76,74622.35,81.1,-0.88181,0.00013,10.68232]
[1779530987768,28.76,74623.63,81.1,-0.88163,0.00013,10.6943]
[1779530992802,28.77,74626.77,81.1,-0.8812,0.00013,10.7216]
[1779531001866,28.77,74625.35,81.1,-0.88136,0.00013,10.71174]
[1779531006901,28.77,74625.9,81.1,-0.88127,0.00013,10.71751]
[1779531011936,28.78,74624.62,81.1,-0.88141,0.00013,10.70812]
[1779531016971,28.78,74625.56,81.1,-0.88127,0.00013,10.71717]
[1779531022006,28.78,74626.19,81.1,-0.88117,0.00013,10.72359]
[1779531027041,28.78,74627.94,81.1,-0.88093,0.00013,10.73923]
[1779531032076,28.78,74627.79,81.1,-0.88098,0.00013,10.73435]
[1779531037733,28.79,74627.87,81.1,-0.88096,0.00013,10.73568]
[1779531041139,28.79,74631.91,81.1,-0.88042,0.00013,10.77056]
[1779531049195,28.79,74632.61,81.1,-0.88028,0.00013,10.77959]
[1779531052494,28.8,74641.26,81.1,-0.87913,0.00013,10.85321]
[1779531053223,28.8,74644.71,81.1,-0.87869,0.00013,10.88192]
[1779531057251,28.8,74645.18,81.1,-0.8786,0.00013,10.8872]
[1779531059439,28.8,74645.47,81.1,-0.87856,0.00013,10.88995]
[1779531059529,28.8,74645.47,81.1,-0.87856,0.00013,10.88995]
[1779531059567,28.8,74645.47,81.1,-0.87856,0.00013,10.88995]
[1779531059623,28.8,74646.69,81.1,-0.87839,0.00013,10.90077]
[1779531059808,28.8,74646.69,81.1,-0.87839,0.00013,10.90077]
[1779531060273,28.8,74654.45,81.1,-0.87738,0.00013,10.96545]
[1779531061279,28.8,74657.13,81.1,-0.87703,0.00013,10.98812]
[1779531063293,28.8,74664.33,81.1,-0.87608,0.00013,11.04862]
[1779531066314,28.8,74666.82,81.1,-0.87573,0.00013,11.0703]
[1779531072357,28.81,74665.81,81.1,-0.87585,0.00013,11.06309]
[1779531077393,28.81,74666.27,81.1,-0.87577,0.00013,11.06784]
[1779531082429,28.81,74666.87,81.1,-0.87568,0.00013,11.07369]
[1779531087463,28.81,74665.8,81.1,-0.8758,0.00013,11.06569]
[1779531090484,28.81,74670.7,81.1,-0.87515,0.00013,11.10713]
[1779531091490,28.81,74671.83,81.1,-0.87504,0.00013,11.11192]
[1779531093506,28.81,74672.01,81.1,-0.87502,0.00013,11.11355]
[1779531094513,28.81,74671.87,81.1,-0.87504,0.00013,11.11243]
[1779531095520,28.81,74671.76,81.1,-0.87505,0.00013,11.11156]
[1779531096527,28.81,74671.64,81.1,-0.87506,0.00013,11.1106]
[1779531103576,28.81,74671.37,81.1,-0.8751,0.00013,11.10856]
[1779531104583,28.81,74671.76,81.1,-0.87504,0.00013,11.11185]
[1779531105592,28.81,74672.44,81.1,-0.87495,0.00013,11.11755]
[1779531109620,28.81,74672.59,81.1,-0.87493,0.00013,11.1188]
[1779531110627,28.81,74672.26,81.1,-0.87498,0.00013,11.11603]
[1779531111633,28.81,74672.9,81.1,-0.87489,0.00013,11.12138]
[1779531113648,28.81,74672.69,81.1,-0.87492,0.00013,11.11959]
[1779531114655,28.81,74671.64,81.1,-0.87506,0.00013,11.11078]
[1779531115662,28.81,74672.03,81.1,-0.87501,0.00013,11.11404]
[1779531118684,28.81,74672.49,81.1,-0.87495,0.00013,11.11786]
[1779531124727,28.81,74671.8,81.1,-0.87504,0.00013,11.11201]
[1779531126744,28.81,74671.7,81.1,-0.87506,0.00013,11.11117]
[1779531131779,28.81,74671.77,81.1,-0.87505,0.00013,11.11165]
[1779531133793,28.81,74669.26,81.1,-0.87538,0.00013,11.09057]
[1779531134801,28.81,74665.83,81.1,-0.87583,0.00013,11.06189]
[1779531137822,28.81,74663.04,81.1,-0.8762,0.00013,11.03877]
[1779531142857,28.82,74660.93,81.1,-0.87646,0.00013,11.0218]
[1779531147892,28.82,74660.35,81.1,-0.87653,0.00013,11.01784]
[1779531152927,28.82,74660.13,81.1,-0.87658,0.00013,11.01223]
[1779531157962,28.82,74660.28,81.1,-0.87655,0.00013,11.01459]
[1779531162997,28.82,74660.22,81.1,-0.87654,0.00013,11.01523]
[1779531168039,28.83,74659.82,81.1,-0.87657,0.00013,11.01308]
[1779531173074,28.83,74660.13,81.1,-0.87651,0.00013,11.0169]
[1779531174081,28.83,74663.89,81.1,-0.87601,0.00013,11.04853]
[1779531179116,28.83,74664.89,81.1,-0.87586,0.00013,11.05782]
[1779531184151,28.83,74665.25,81.1,-0.8758,0.00013,11.06179]
[1779531192210,28.83,74665.84,81.1,-0.8757,0.00013,11.06832]
[1779531197245,28.84,74665.65,81.1,-0.87571,0.00013,11.06779]
[1779531202280,28.84,74665.51,81.1,-0.87571,0.00013,11.06771]
[1779531207315,28.84,74665.77,81.1,-0.87566,0.00013,11.07098]
[1779531214364,28.84,74665.5,81.1,-0.87571,0.00013,11.06541]
[1779531219399,28.85,74664.91,81.1,-0.87577,0.00013,11.06155]
[1779531224434,28.85,74661.73,81.1,-0.87617,0.00013,11.03611]
[1779531225441,28.85,74657.11,81.1,-0.87678,0.00013,10.9978]
[1779531229469,28.85,74654.11,81.1,-0.87716,0.00013,10.97354]
[1779531235511,28.85,74654.6,81.1,-0.87707,0.00013,10.97898]
[1779531240546,28.85,74654.51,81.1,-0.87707,0.00013,10.97924]
[1779531245582,28.86,74655.24,81.1,-0.87696,0.00013,10.98628]
[1779531246588,28.86,74657.33,81.1,-0.87668,0.00013,11.00386]
[1779531251626,28.86,74656.84,81.1,-0.87673,0.00013,11.00067]
[1779531256662,28.86,74657.54,81.1,-0.87662,0.00013,11.00728]
[1779531261698,28.86,74657.55,81.1,-0.87661,0.00013,11.00807]
[1779531266733,28.86,74656.89,81.1,-0.87669,0.00013,11.00331]
[1779531271768,28.86,74656.97,81.1,-0.87671,0.00013,11.00006]
[1779531276804,28.87,74657.07,81.1,-0.87668,0.00013,11.00175]
[1779531281839,28.87,74660.29,81.1,-0.87624,0.00013,11.02947]
[1779531285867,28.87,74663.04,81.1,-0.87587,0.00013,11.05297]
[1779531290905,28.87,74664.15,81.1,-0.87572,0.00013,11.06276]
[1779531292919,28.87,74666.87,81.1,-0.87536,0.00013,11.08562]
[1779531297954,28.87,74669.18,81.1,-0.87505,0.00013,11.10501]
[1779531299968,28.87,74671.03,81.1,-0.87481,0.00013,11.12045]
[1779531300976,28.87,74671.08,81.1,-0.8748,0.00013,11.12084]
[1779531301983,28.87,74671.17,81.1,-0.87479,0.00013,11.12156]
[1779531303997,28.87,74675.53,81.1,-0.87421,0.00013,11.15792]
[1779531305008,28.87,74676.7,81.1,-0.87406,0.00013,11.16759]
[1779531307019,28.87,74678.93,81.1,-0.87377,0.00013,11.18603]
[1779531312054,28.87,74679.27,81.1,-0.87372,0.00013,11.18876]
[1779531317089,28.87,74679.37,81.1,-0.8737,0.00013,11.19012]
[1779531322124,28.87,74679.47,81.1,-0.87368,0.00013,11.19133]
[1779531326152,28.87,74679.81,81.1,-0.87363,0.00013,11.1944]
[1779531329173,28.87,74680.39,81.1,-0.87355,0.00013,11.19939]
[1779531331187,28.87,74676.88,81.1,-0.87406,0.00013,11.16533]
[1779531332194,28.87,74674.91,81.1,-0.87432,0.00013,11.14893]
[1779531333201,28.87,74675.2,81.1,-0.87428,0.00013,11.15144]
[1779531334208,28.87,74675.46,81.1,-0.87425,0.00013,11.1537]
[1779531342265,28.87,74675.06,81.1,-0.87429,0.00013,11.15093]
[1779531344279,28.87,74674.21,81.1,-0.87441,0.00013,11.14366]
[1779531349315,28.87,74674.32,81.1,-0.87441,0.00013,11.14322]
[1779531352336,28.87,74674.12,81.1,-0.87445,0.00013,11.14071]
[1779531354350,28.87,74674.4,81.1,-0.87443,0.00013,11.14251]
[1779531359385,28.86,74674.67,81.1,-0.87441,0.00013,11.14349]
[1779531360392,28.86,74672.31,81.1,-0.87473,0.00013,11.12352]
[1779531361399,28.86,74664.78,81.1,-0.87573,0.00013,11.06043]
[1779531362406,28.86,74661.86,81.1,-0.87611,0.00013,11.03597]
[1779531367441,28.86,74662.28,81.1,-0.87606,0.00013,11.03913]
[1779531377511,28.86,74662.03,81.1,-0.87611,0.00013,11.03607]
[1779531378518,28.86,74668.01,81.1,-0.87532,0.00013,11.08589]
[1779531383554,28.86,74668.59,81.1,-0.87526,0.00013,11.09]
[1779531389595,28.86,74668.72,81.1,-0.87525,0.00013,11.09052]
[1779531394630,28.86,74668.68,81.1,-0.8753,0.00013,11.08513]
[1779531399665,28.86,74669.8,81.1,-0.87516,0.00013,11.09428]
[1779531407722,28.86,74669.54,81.1,-0.8752,0.00013,11.09188]
[1779531412757,28.86,74670.07,81.1,-0.87513,0.00013,11.09623]
[1779531418799,28.86,74670.14,81.1,-0.87512,0.00013,11.0967]
[1779531424842,28.86,74670.82,81.1,-0.87503,0.00013,11.10222]
[1779531425849,28.86,74670.94,81.1,-0.87502,0.00013,11.10319]
[1779531428870,28.86,74673.26,81.1,-0.87471,0.00013,11.12247]
[1779531429877,28.86,74673.89,81.1,-0.87463,0.00013,11.12766]
[1779531431891,28.86,74674.08,81.1,-0.87461,0.00013,11.1291]
[1779531432898,28.86,74674.53,81.1,-0.87455,0.00013,11.13278]
[1779531435919,28.86,74674.94,81.1,-0.87449,0.00013,11.13672]
[1779531437941,28.86,74675.75,81.1,-0.87438,0.00013,11.14381]
[1779531440962,28.86,74675.3,81.1,-0.87443,0.00013,11.14047]
[1779531442976,28.86,74675.55,81.1,-0.87439,0.00013,11.14282]
[1779531445997,28.86,74675.82,81.1,-0.87435,0.00013,11.14546]
[1779531452042,28.86,74675.89,81.1,-0.8744,0.00013,11.14041]
[1779531457077,28.86,74675.76,81.1,-0.87443,0.00013,11.13857]
[1779531463119,28.85,74675.22,81.1,-0.87451,0.00013,11.13316]
[1779531464126,28.85,74675.67,81.1,-0.87446,0.00013,11.13679]
[1779531465133,28.85,74675.4,81.1,-0.87449,0.00013,11.13439]
[1779531466140,28.85,74675.72,81.1,-0.87445,0.00013,11.13692]
[1779531471175,28.85,74675.2,81.1,-0.87453,0.00013,11.13186]
[1779531472182,28.85,74674.6,81.1,-0.87462,0.00013,11.12671]
[1779531473189,28.85,74674.97,81.1,-0.87457,0.00013,11.12968]
[1779531478225,28.85,74675.21,81.1,-0.87455,0.00013,11.13107]
[1779531488294,28.85,74675.21,81.1,-0.87457,0.00013,11.12988]
[1779531489301,28.85,74674.84,81.1,-0.87462,0.00013,11.12668]
[1779531493328,28.85,74675.21,81.1,-0.87457,0.00013,11.1294]
[1779531503399,28.85,74675.21,81.1,-0.87459,0.00013,11.12847]
[1779531512464,28.84,74675.21,81.1,-0.87465,0.00013,11.12297]
[1779531521527,28.84,74675.14,81.1,-0.87467,0.00013,11.12172]
[1779531531598,28.84,74675.14,81.1,-0.87468,0.00013,11.12085]
[1779531542676,28.84,74675.17,81.1,-0.87469,0.00013,11.12001]
[1779531551739,28.84,74675.18,81.1,-0.87471,0.00013,11.11915]
[1779531557781,28.84,74675.14,81.1,-0.87472,0.00013,11.11828]
[1779531567853,28.83,74675.14,81.1,-0.87473,0.00013,11.11758]
[1779531574903,28.83,74675.18,81.1,-0.87477,0.00013,11.11293]
[1779531580945,28.83,74674.63,81.1,-0.87485,0.00013,11.10815]
[1779531590526,28.83,74674.6,81.1,-0.87486,0.00013,11.10779]
[1779531593033,28.83,74674.83,81.1,-0.87483,0.00013,11.10957]
[1779531594040,28.83,74673.22,81.1,-0.87504,0.00013,11.0961]
[1779531595047,28.83,74672.73,81.1,-0.87511,0.00013,11.09203]
[1779531596053,28.83,74672.58,81.1,-0.87513,0.00013,11.0908]
[1779531603103,28.83,74672.45,81.1,-0.87514,0.00013,11.09]
[1779531612166,28.84,74672.34,81.1,-0.87515,0.00013,11.08951]
[1779531620222,28.84,74672.19,81.1,-0.87516,0.00013,11.08861]
[1779531623243,28.84,74672.08,81.1,-0.87517,0.00013,11.08775]
[1779531626264,28.84,74671.31,81.1,-0.87527,0.00013,11.08133]
[1779531631298,28.84,74670.48,81.1,-0.87543,0.00013,11.06961]
[1779531636334,28.84,74669.11,81.1,-0.87561,0.00013,11.05819]
[1779531641369,28.84,74669.72,81.1,-0.87553,0.00013,11.06335]
[1779531651439,28.84,74669.72,81.1,-0.87553,0.00013,11.06331]
[1779531661509,28.84,74669.72,81.1,-0.87553,0.00013,11.06306]
[1779531666544,28.84,74669.94,81.1,-0.87551,0.00013,11.0647]
[1779531672586,28.83,74670.3,81.1,-0.87546,0.00013,11.06744]
[1779531680643,28.83,74668.38,81.1,-0.87572,0.00013,11.05096]
[1779531685677,28.83,74668.84,81.1,-0.87567,0.00013,11.0546]
[1779531697762,28.83,74668.6,81.1,-0.87575,0.00013,11.04707]
[1779531703804,28.83,74668.36,81.1,-0.8758,0.00013,11.04435]
[1779531708839,28.83,74668.36,81.1,-0.87581,0.00013,11.04385]
[1779531714881,28.83,74668.52,81.1,-0.8758,0.00013,11.04453]
[1779531727972,28.82,74669.33,81.1,-0.87572,0.00013,11.04943]
[1779531735021,28.82,74668.21,81.1,-0.87588,0.00013,11.03911]
[1779531742070,28.82,74667.82,81.1,-0.87595,0.00013,11.03479]
[1779531747105,28.82,74657.83,81.1,-0.87727,0.00013,10.95074]
[1779531749119,28.82,74655.72,81.1,-0.87755,0.00013,10.93297]
[1779531756168,28.82,74656.42,81.1,-0.8775,0.00013,10.93452]
[1779531761203,28.82,74658.74,81.1,-0.87719,0.00013,10.95419]
[1779531768252,28.82,74658.98,81.1,-0.87715,0.00013,10.95663]
[1779531773287,28.82,74658.04,81.1,-0.87727,0.00013,10.94913]
[1779531785371,28.82,74658.02,81.1,-0.87726,0.00013,10.94938]
[1779531789400,28.82,74660.54,81.1,-0.87693,0.00013,10.9706]
[1779531796450,28.82,74660.33,81.1,-0.87695,0.00013,10.96904]
[1779531801484,28.82,74660.21,81.1,-0.87697,0.00013,10.96824]
[1779531806518,28.82,74659.77,81.1,-0.87702,0.00013,10.96483]
[1779531811554,28.83,74660.05,81.1,-0.87702,0.00013,10.96272]
[1779531812561,28.83,74662.17,81.1,-0.87674,0.00013,10.98046]
[1779531813568,28.83,74664.61,81.1,-0.87642,0.00013,11.00085]
[1779531818603,28.83,74664.93,81.1,-0.87638,0.00013,11.00373]
[1779531828673,28.83,74665.09,81.1,-0.87634,0.00013,11.00622]
[1779531833708,28.83,74665.2,81.1,-0.87631,0.00013,11.00786]
[1779531845792,28.83,74664.97,81.1,-0.87631,0.00013,11.00778]
[1779531847806,28.83,74662.18,81.1,-0.87667,0.00013,10.98485]
[1779531852841,28.84,74661.1,81.1,-0.8768,0.00013,10.97689]
[1779531857880,28.84,74660.49,81.1,-0.87686,0.00013,10.97292]
[1779531865936,28.84,74660.34,81.1,-0.87685,0.00013,10.97345]
[1779531870972,28.84,74658.46,81.1,-0.87709,0.00013,10.95851]
[1779531877015,28.84,74658.49,81.1,-0.87711,0.00013,10.95479]
[1779531882050,28.85,74658.57,81.1,-0.87709,0.00013,10.95609]
[1779531886078,28.85,74656.2,81.1,-0.8774,0.00013,10.93684]
[1779531894134,28.85,74656.65,81.1,-0.87732,0.00013,10.94175]
[1779531899170,28.85,74656.47,81.1,-0.87733,0.00013,10.94091]
[1779531904206,28.85,74656.52,81.1,-0.87731,0.00013,10.94196]
[1779531909242,28.85,74656.84,81.1,-0.87726,0.00013,10.94522]
[1779531913270,28.85,74654.63,81.1,-0.87754,0.00013,10.92728]
[1779531918305,28.85,74654.84,81.1,-0.87751,0.00013,10.92979]
[1779531923341,28.86,74654.9,81.1,-0.87749,0.00013,10.93094]
[1779531928376,28.86,74655.79,81.1,-0.87736,0.00013,10.93894]
[1779531934418,28.86,74654.24,81.1,-0.8776,0.00013,10.92193]
[1779531939453,28.86,74654.12,81.1,-0.8776,0.00013,10.92157]
[1779531943481,28.86,74656.73,81.1,-0.87725,0.00013,10.94374]
[1779531948516,28.86,74658.5,81.1,-0.87702,0.00013,10.95886]
[1779531953551,28.86,74659.39,81.1,-0.8769,0.00013,10.96654]
[1779531959593,28.86,74659.43,81.1,-0.87689,0.00013,10.96714]
[1779531964628,28.86,74659.5,81.1,-0.87687,0.00013,10.96796]
[1779531974700,28.86,74659.43,81.1,-0.87687,0.00013,10.96787]
[1779531984770,28.86,74659.54,81.1,-0.87685,0.00013,10.96934]
[1779531990816,28.86,74659.14,81.1,-0.8769,0.00013,10.96634]
[1779531995847,28.87,74657.97,81.1,-0.87709,0.00013,10.9522]
[1779532000884,28.87,74655.96,81.1,-0.87735,0.00013,10.93595]
[1779532006116,28.87,74654.55,81.1,-0.87752,0.00013,10.92469]
[1779532006217,28.87,74650.57,81.1,-0.87804,0.00013,10.89172]
[1779532006925,28.87,74647.57,81.1,-0.87843,0.00013,10.86696]
[1779532011961,28.87,74646.31,81.1,-0.87858,0.00013,10.85734]
[1779532019010,28.87,74646.58,81.1,-0.87853,0.00013,10.86059]
[1779532025053,28.87,74645.45,81.1,-0.87868,0.00013,10.85042]
[1779532031096,28.87,74646.0,81.1,-0.87863,0.00013,10.85417]
[1779532037138,28.87,74645.73,81.1,-0.87868,0.00013,10.85104]
[1779532043180,28.86,74645.75,81.1,-0.87869,0.00013,10.85031]
[1779532048214,28.86,74645.82,81.1,-0.87869,0.00013,10.85014]
[1779532055264,28.86,74646.47,81.1,-0.87866,0.00013,10.84997]
[1779532065334,28.86,74646.56,81.1,-0.87863,0.00013,10.85181]
[1779532072383,28.87,74646.46,81.1,-0.87863,0.00013,10.85171]
[1779532077418,28.87,74646.4,81.1,-0.87863,0.00013,10.85172]
[1779532083460,28.87,74647.72,81.1,-0.87845,0.00013,10.86321]
[1779532088497,28.87,74648.26,81.1,-0.87837,0.00013,10.86847]
[1779532093544,28.87,74649.01,81.1,-0.87827,0.00013,10.87524]
[1779532098579,28.87,74649.3,81.1,-0.87822,0.00013,10.87843]
[1779532105628,28.87,74649.87,81.1,-0.87813,0.00013,10.88403]
[1779532116705,28.88,74649.65,81.1,-0.87818,0.00013,10.87883]
[1779532121740,28.88,74649.72,81.1,-0.87816,0.00013,10.87989]
[1779532129795,28.88,74652.65,81.1,-0.87777,0.00013,10.90481]
[1779532130806,28.88,74655.4,81.1,-0.87741,0.00013,10.92771]
[1779532138859,28.88,74656.14,81.1,-0.87732,0.00013,10.93381]
[1779532145061,28.88,74655.1,81.1,-0.87745,0.00013,10.9252]
[1779532150942,28.88,74655.12,81.1,-0.87745,0.00013,10.92556]
[1779532155978,28.88,74655.44,81.1,-0.8774,0.00013,10.92864]
[1779532161016,28.88,74655.28,81.1,-0.87741,0.00013,10.92782]
[1779532166051,28.88,74655.27,81.1,-0.8774,0.00013,10.92827]
[1779532174106,28.88,74655.47,81.1,-0.87741,0.00013,10.92607]
[1779532177128,28.88,74657.71,81.1,-0.87711,0.00013,10.94506]
[1779532178135,28.88,74660.64,81.1,-0.87672,0.00013,10.96964]
[1779532183170,28.88,74661.72,81.1,-0.87657,0.00013,10.97921]
[1779532188205,28.89,74663.25,81.1,-0.87636,0.00013,10.99261]
[1779532191225,28.89,74666.49,81.1,-0.87593,0.00013,11.0199]
[1779532196261,28.89,74666.61,81.1,-0.87591,0.00013,11.02115]
[1779532202304,28.89,74663.97,81.1,-0.87625,0.00013,10.99939]
[1779532205325,28.89,74659.09,81.1,-0.87689,0.00013,10.95902]
[1779532210361,28.89,74658.54,81.1,-0.87695,0.00013,10.9552]
[1779532215397,28.89,74659.23,81.1,-0.87684,0.00013,10.96169]
[1779532221439,28.89,74659.29,81.1,-0.87682,0.00013,10.96309]
[1779532225467,28.89,74661.49,81.1,-0.87652,0.00013,10.98201]
[1779532230502,28.9,74661.02,81.1,-0.87657,0.00013,10.97881]
[1779532235537,28.9,74661.82,81.1,-0.8765,0.00013,10.98171]
[1779532242586,28.9,74663.47,81.1,-0.87626,0.00013,10.99674]
[1779532247621,28.9,74665.04,81.1,-0.87604,0.00013,11.01066]
[1779532252656,28.9,74666.96,81.1,-0.87577,0.00013,11.02743]
[1779532259705,28.9,74667.84,81.1,-0.87564,0.00013,11.03566]
[1779532262726,28.91,74665.35,81.1,-0.87597,0.00013,11.01522]
[1779532267761,28.91,74665.55,81.1,-0.87593,0.00013,11.01746]
[1779532272796,28.91,74665.77,81.1,-0.87589,0.00013,11.01982]
[1779532282869,28.91,74665.74,81.1,-0.87588,0.00013,11.02051]
[1779532288914,28.91,74665.99,81.1,-0.87584,0.00013,11.02313]
[1779532293949,28.91,74662.73,81.1,-0.87631,0.00013,10.99165]
[1779532294956,28.91,74660.51,81.1,-0.8766,0.00013,10.97332]
[1779532300998,28.91,74660.26,81.1,-0.87661,0.00013,10.97225]
[1779532309054,28.92,74659.49,81.1,-0.87669,0.00013,10.96727]
[1779532320131,28.92,74659.97,81.1,-0.87659,0.00013,10.97349]
[1779532322145,28.92,74657.81,81.1,-0.87687,0.00013,10.95597]
[1779532327181,28.92,74656.4,81.1,-0.87703,0.00013,10.94549]
[1779532333222,28.93,74657.9,81.1,-0.87681,0.00013,10.95945]
[1779532340271,28.93,74655.06,81.1,-0.87716,0.00013,10.93752]
[1779532345306,28.93,74657.41,81.1,-0.87684,0.00013,10.95791]
[1779532346316,28.93,74661.5,81.1,-0.8763,0.00013,10.99205]
[1779532351351,28.93,74660.29,81.1,-0.87649,0.00013,10.97766]
[1779532357393,28.93,74660.21,81.1,-0.87649,0.00013,10.97766]
[1779532362428,28.93,74661.01,81.1,-0.87638,0.00013,10.98489]
[1779532367463,28.94,74666.09,81.1,-0.8757,0.00013,11.02763]
[1779532368470,28.94,74669.0,81.1,-0.87532,0.00013,11.052]
[1779532373505,28.94,74668.76,81.1,-0.87534,0.00013,11.05047]
[1779532378540,28.94,74668.95,81.1,-0.87531,0.00013,11.05247]
[1779532386596,28.94,74668.77,81.1,-0.87532,0.00013,11.05157]
[1779532393645,28.94,74668.84,81.1,-0.87532,0.00013,11.05199]
[1779532400697,28.94,74668.95,81.1,-0.87531,0.00013,11.05271]
[1779532406739,28.94,74668.84,81.1,-0.87532,0.00013,11.05195]
[1779532413788,28.94,74668.84,81.1,-0.87537,0.00013,11.04694]
[1779532422951,28.94,74668.85,81.1,-0.87537,0.00013,11.04696]
[1779532429900,28.94,74670.48,81.1,-0.87516,0.00013,11.06008]
[1779532435942,28.94,74669.44,81.1,-0.8753,0.00013,11.05113]
[1779532440977,28.94,74669.98,81.1,-0.87523,0.00013,11.05542]
[1779532446014,28.94,74669.81,81.1,-0.87526,0.00013,11.05379]
[1779532451049,28.94,74662.35,81.1,-0.87624,0.00013,10.99148]
[1779532453063,28.94,74661.95,81.1,-0.87629,0.00013,10.98829]
[1779532463133,28.94,74670.41,81.1,-0.87517,0.00013,11.05929]
[1779532464140,28.94,74673.09,81.1,-0.87482,0.00013,11.08165]
[1779532465147,28.94,74673.3,81.1,-0.87479,0.00013,11.0834]
[1779532468168,28.94,74674.45,81.1,-0.87464,0.00013,11.09297]
[1779532469175,28.94,74673.78,81.1,-0.87472,0.00013,11.08737]
[1779532473154,28.94,74673.63,81.1,-0.87479,0.00013,11.08134]
[1779532473203,28.94,74675.56,81.1,-0.87453,0.00013,11.09744]
[1779532474210,28.94,74677.75,81.1,-0.87424,0.00013,11.11568]
[1779532475233,28.94,74677.75,81.1,-0.87424,0.00013,11.11568]
[1779532475261,28.94,74677.75,81.1,-0.87424,0.00013,11.11568]
[1779532475330,28.94,74677.75,81.1,-0.87424,0.00013,11.11568]
[1779532475472,28.94,74680.87,81.1,-0.87383,0.00013,11.14165]
[1779532476224,28.94,74686.44,81.1,-0.87308,0.00013,11.18832]
[1779532478239,28.94,74688.96,81.1,-0.87275,0.00013,11.20922]
[1779532483476,28.94,74689.1,81.1,-0.87272,0.00013,11.21072]
[1779532489315,28.94,74690.59,81.1,-0.87252,0.00013,11.22359]
[1779532490323,28.94,74696.83,81.1,-0.87168,0.00013,11.27582]
[1779532491330,28.94,74703.56,81.1,-0.87077,0.00014,11.33212]
[1779532492337,28.94,74707.74,81.1,-0.87021,0.00014,11.36701]
[1779532493344,28.94,74709.24,81.1,-0.87001,0.00014,11.37939]
[1779532495358,28.94,74709.81,81.1,-0.86994,0.00014,11.38372]
[1779532496365,28.94,74712.74,81.1,-0.86954,0.00014,11.40807]
[1779532497372,28.94,74713.31,81.1,-0.86947,0.00014,11.41258]
[1779532498379,28.93,74713.66,81.1,-0.86942,0.00014,11.41525]
[1779532502407,28.93,74710.98,81.1,-0.86981,0.00014,11.39166]
[1779532503414,28.93,74708.71,81.1,-0.87012,0.00014,11.37239]
[1779532504421,28.93,74709.21,81.1,-0.87006,0.00014,11.37638]
[1779532506436,28.93,74708.59,81.1,-0.87015,0.00014,11.37077]
[1779532507442,28.93,74708.03,81.1,-0.87023,0.00014,11.36588]
[1779532509456,28.93,74707.93,81.1,-0.87025,0.00014,11.36466]
[1779532513484,28.93,74707.8,81.1,-0.87028,0.00014,11.36282]
[1779532515497,28.93,74707.7,81.1,-0.8703,0.00014,11.36161]
[1779532516505,28.93,74707.55,81.1,-0.87032,0.00014,11.36017]
[1779532517512,28.93,74707.44,81.1,-0.87034,0.00014,11.35907]
[1779532518519,28.93,74707.59,81.1,-0.87032,0.00014,11.36015]
[1779532519526,28.93,74708.21,81.1,-0.87024,0.00014,11.36517]
[1779532520533,28.93,74705.35,81.1,-0.87063,0.00014,11.341]
[1779532522554,28.93,74698.92,81.1,-0.8715,0.00013,11.28682]
[1779532523558,28.92,74695.3,81.1,-0.87199,0.00013,11.25637]
[1779532524565,28.92,74693.42,81.1,-0.87225,0.00013,11.24058]
[1779532525572,28.92,74691.21,81.1,-0.87254,0.00013,11.22206]
[1779532531615,28.92,74690.02,81.1,-0.87275,0.00013,11.2073]
[1779532537657,28.92,74690.51,81.1,-0.87268,0.00013,11.21134]
[1779532544706,28.92,74690.62,81.1,-0.87267,0.00013,11.21203]
[1779532549741,28.92,74690.16,81.1,-0.87274,0.00013,11.20789]
[1779532554776,28.92,74690.24,81.1,-0.87274,0.00013,11.20815]
[1779532559811,28.92,74690.39,81.1,-0.87272,0.00013,11.20893]
[1779532564848,28.92,74690.41,81.1,-0.87273,0.00013,11.20861]
[1779532570890,28.92,74690.87,81.1,-0.87268,0.00013,11.21193]
[1779532575927,28.92,74690.91,81.1,-0.87267,0.00013,11.21215]
[1779532581974,28.92,74690.54,81.1,-0.87272,0.00013,11.20891]
[1779532586003,28.92,74687.14,81.1,-0.87318,0.00013,11.18039]
[1779532587010,28.92,74684.9,81.1,-0.87348,0.00013,11.16164]
[1779532588018,28.92,74683.05,81.1,-0.87373,0.00013,11.14626]
[1779532594063,28.92,74682.9,81.1,-0.87381,0.00013,11.13931]
[1779532599097,28.92,74682.96,81.1,-0.87382,0.00013,11.13866]
[1779532604135,28.91,74676.62,81.1,-0.87468,0.00013,11.0847]
[1779532606149,28.91,74674.39,81.1,-0.87498,0.00013,11.06588]
[1779532611185,28.91,74673.63,81.1,-0.87508,0.00013,11.05905]
[1779532616220,28.91,74673.36,81.1,-0.87513,0.00013,11.05616]
[1779532617227,28.91,74679.14,81.1,-0.87437,0.00013,11.10427]
[1779532621255,28.91,74681.37,81.1,-0.87408,0.00013,11.12221]
[1779532626290,28.91,74681.51,81.1,-0.87407,0.00013,11.12257]
[1779532627297,28.91,74689.08,81.1,-0.87307,0.00013,11.18567]
[1779532628303,28.91,74695.54,81.1,-0.8722,0.00013,11.23973]
[1779532633339,28.91,74701.34,81.1,-0.87142,0.00014,11.2879]
[1779532638375,28.9,74703.18,81.1,-0.87119,0.00014,11.30254]
[1779532646431,28.9,74700.81,81.1,-0.87153,0.00014,11.28158]
[1779532651466,28.9,74700.48,81.1,-0.87162,0.00013,11.27348]
[1779532654486,28.9,74702.77,81.1,-0.87132,0.00014,11.29237]
[1779532660530,28.9,74703.66,81.1,-0.87121,0.00014,11.29911]
[1779532670600,28.9,74703.16,81.1,-0.8713,0.00014,11.29379]
[1779532676642,28.9,74701.78,81.1,-0.87149,0.00014,11.28162]
[1779532681677,28.9,74701.67,81.1,-0.87151,0.00014,11.28031]
[1779532687719,28.89,74701.86,81.1,-0.8715,0.00014,11.28144]
[1779532692754,28.89,74702.21,81.1,-0.87146,0.00014,11.28397]
[1779532697789,28.89,74702.52,81.1,-0.87142,0.00014,11.28616]
[1779532702824,28.89,74693.05,81.1,-0.8727,0.00013,11.2064]
[1779532703831,28.89,74689.59,81.1,-0.87317,0.00013,11.17749]
[1779532708875,28.89,74691.33,81.1,-0.87295,0.00013,11.19119]
[1779532713910,28.89,74691.24,81.1,-0.873,0.00013,11.18599]
[1779532720966,28.89,74691.04,81.1,-0.87302,0.00013,11.18475]
[1779532727008,28.89,74691.26,81.1,-0.873,0.00013,11.18617]
[1779532734059,28.89,74690.57,81.1,-0.87311,0.00013,11.17896]
[1779532742115,28.89,74690.99,81.1,-0.87307,0.00013,11.18161]
[1779532748157,28.89,74692.11,81.1,-0.87291,0.00013,11.19128]
[1779532753192,28.89,74691.95,81.1,-0.87293,0.00013,11.19013]
[1779532759234,28.89,74692.05,81.1,-0.87292,0.00013,11.19119]
[1779532764269,28.89,74691.55,81.1,-0.87298,0.00013,11.18721]
[1779532769309,28.89,74691.41,81.1,-0.87299,0.00013,11.18625]
[1779532774340,28.89,74691.98,81.1,-0.87296,0.00013,11.18645]
[1779532780381,28.89,74693.21,81.1,-0.87279,0.00013,11.19687]
[1779532783402,28.89,74691.25,81.1,-0.87305,0.00013,11.18055]
[1779532789444,28.89,74691.05,81.1,-0.87308,0.00013,11.17917]
[1779532792464,28.89,74698.85,81.1,-0.87203,0.00013,11.24463]
[1779532793472,28.89,74703.42,81.1,-0.87141,0.00014,11.28288]
[1779532794479,28.89,74697.32,81.1,-0.87223,0.00013,11.23164]
[1779532795486,28.89,74700.51,81.1,-0.8718,0.00013,11.25834]
[1779532796493,28.89,74704.1,81.1,-0.87132,0.00014,11.28836]
[1779532801528,28.89,74704.15,81.1,-0.87132,0.00014,11.28814]
[1779532807570,28.89,74702.87,81.1,-0.87151,0.00014,11.2767]
[1779532810591,28.89,74689.51,81.1,-0.87331,0.00013,11.16449]
[1779532811598,28.89,74683.86,81.1,-0.87407,0.00013,11.11701]
[1779532815626,28.89,74682.02,81.1,-0.87433,0.00013,11.10101]
[1779532822675,28.88,74682.6,81.1,-0.87427,0.00013,11.10478]
[1779532828717,28.88,74682.75,81.1,-0.87426,0.00013,11.10496]
[1779532834122,28.88,74682.56,81.1,-0.87435,0.00013,11.09781]
[1779532840069,28.88,74682.9,81.1,-0.87432,0.00013,11.09949]
[1779532846849,28.87,74683.11,81.1,-0.87432,0.00013,11.09958]
[1779532850877,28.87,74685.08,81.1,-0.87407,0.00013,11.11521]
[1779532855912,28.87,74684.97,81.1,-0.8741,0.00013,11.11313]
[1779532866989,28.87,74685.44,81.1,-0.87408,0.00013,11.11451]
[1779532873031,28.86,74686.12,81.1,-0.87401,0.00013,11.11876]
[1779532879074,28.86,74684.81,81.1,-0.87421,0.00013,11.10638]
[1779532881088,28.86,74688.73,81.1,-0.8737,0.00013,11.13874]
[1779532882095,28.86,74690.98,81.1,-0.8734,0.00013,11.15731]
[1779532887130,28.86,74691.86,81.1,-0.8733,0.00013,11.16369]
[1779532892165,28.86,74691.23,81.1,-0.87343,0.00013,11.15348]
[1779532897200,28.86,74691.16,81.1,-0.87344,0.00013,11.1528]
[1779532898207,28.86,74678.35,81.1,-0.87515,0.00013,11.04566]
[1779532899214,28.86,74675.22,81.1,-0.87557,0.00013,11.01925]
[1779532900221,28.86,74676.76,81.1,-0.87536,0.00013,11.03202]
[1779532901434,28.85,74679.49,81.1,-0.875,0.00013,11.05469]
[1779532902236,28.85,74684.36,81.1,-0.87436,0.00013,11.0954]
[1779532907271,28.85,74684.68,81.1,-0.87433,0.00013,11.0972]
[1779532912306,28.85,74685.33,81.1,-0.87426,0.00013,11.10168]
[1779532916334,28.85,74687.76,81.1,-0.87394,0.00013,11.12121]
[1779532921370,28.85,74687.4,81.1,-0.87401,0.00013,11.11712]
[1779532929425,28.84,74687.83,81.1,-0.87398,0.00013,11.11879]
[1779532938488,28.84,74687.68,81.1,-0.87404,0.00013,11.11562]
[1779532946543,28.84,74687.52,81.1,-0.87408,0.00013,11.11267]
[1779532951579,28.84,74687.72,81.1,-0.87412,0.00013,11.10859]
[1779532956614,28.83,74684.82,81.1,-0.87452,0.00013,11.08338]
[1779532957620,28.83,74681.56,81.1,-0.87496,0.00013,11.05597]
[1779532962658,28.83,74681.39,81.1,-0.87499,0.00013,11.05408]
[1779532967691,28.83,74680.51,81.1,-0.87511,0.00013,11.04631]
[1779532969705,28.83,74685.18,81.1,-0.87449,0.00013,11.08525]
[1779532970712,28.83,74689.99,81.1,-0.87385,0.00013,11.12545]
[1779532976754,28.83,74691.71,81.1,-0.87362,0.00013,11.13948]
[1779532983803,28.83,74692.51,81.1,-0.8735,0.00013,11.14692]
[1779532984810,28.83,74695.55,81.1,-0.8731,0.00013,11.1725]
[1779532985817,28.83,74699.32,81.1,-0.87259,0.00013,11.20418]
[1779532986824,28.83,74701.44,81.1,-0.8723,0.00013,11.22198]
[1779532991859,28.83,74700.02,81.1,-0.87249,0.00013,11.20999]
[1779532992866,28.83,74698.01,81.1,-0.87276,0.00013,11.19314]
[1779532999915,28.83,74697.67,81.1,-0.8728,0.00013,11.19067]
[1779533005957,28.83,74697.7,81.1,-0.87279,0.00013,11.19129]
[1779533006965,28.83,74695.62,81.1,-0.87307,0.00013,11.17392]
[1779533010992,28.83,74687.37,81.1,-0.87417,0.00013,11.10524]
[1779533011999,28.83,74681.3,81.1,-0.87503,0.00013,11.04944]
[1779533014013,28.83,74684.28,81.1,-0.87463,0.00013,11.0743]
[1779533019048,28.83,74684.89,81.1,-0.87456,0.00013,11.07899]
[1779533026097,28.83,74684.77,81.1,-0.87458,0.00013,11.07731]
[1779533031133,28.83,74685.14,81.1,-0.87454,0.00013,11.07985]
[1779533035161,28.83,74687.25,81.1,-0.87427,0.00013,11.097]
[1779533041203,28.83,74688.15,81.1,-0.87417,0.00013,11.1036]
[1779533046238,28.83,74689.03,81.1,-0.87406,0.00013,11.11014]
[1779533047245,28.83,74691.75,81.1,-0.8737,0.00013,11.13275]
[1779533052280,28.82,74692.31,81.1,-0.87364,0.00013,11.13661]
[1779533058322,28.82,74693.54,81.1,-0.87349,0.00013,11.146]
[1779533066377,28.82,74693.37,81.1,-0.87353,0.00013,11.14335]
[1779533069399,28.82,74695.51,81.1,-0.87324,0.00013,11.16138]
[1779533074434,28.82,74696.7,81.1,-0.87312,0.00013,11.16703]
[1779533084506,28.82,74696.54,81.1,-0.87313,0.00013,11.16637]
[1779533089543,28.82,74698.28,81.1,-0.87291,0.00013,11.18018]
[1779533094577,28.82,74699.4,81.1,-0.87277,0.00013,11.1886]
[1779533099613,28.82,74699.21,81.1,-0.87281,0.00013,11.18622]
[1779533105655,28.82,74699.3,81.1,-0.87281,0.00013,11.18612]
[1779533107679,28.82,74701.37,81.1,-0.87254,0.00013,11.20321]
[1779533108678,28.82,74703.53,81.1,-0.87225,0.00014,11.22144]
[1779533109685,28.82,74705.74,81.1,-0.87195,0.00014,11.24006]
[1779533111700,28.82,74708.24,81.1,-0.87161,0.00014,11.26112]
[1779533112707,28.82,74709.09,81.1,-0.87149,0.00014,11.26826]
[1779533113714,28.82,74709.58,81.1,-0.87143,0.00014,11.27236]
[1779533114721,28.82,74708.58,81.1,-0.87156,0.00014,11.26393]
[1779533115728,28.82,74706.64,81.1,-0.87183,0.00014,11.24762]
[1779533116735,28.82,74707.19,81.1,-0.87175,0.00014,11.25226]
[1779533117741,28.82,74707.23,81.1,-0.87175,0.00014,11.2526]
[1779533119756,28.82,74707.52,81.1,-0.87171,0.00014,11.25505]
[1779533120763,28.82,74708.19,81.1,-0.87162,0.00014,11.26068]
[1779533121769,28.82,74708.53,81.1,-0.87157,0.00014,11.26353]
[1779533122777,28.82,74708.76,81.1,-0.87154,0.00014,11.26546]
[1779533126804,28.82,74709.02,81.1,-0.8715,0.00014,11.26761]
[1779533127812,28.82,74707.41,81.1,-0.87172,0.00014,11.25407]
[1779533128820,28.82,74705.46,81.1,-0.87199,0.00014,11.23771]
[1779533133854,28.82,74704.46,81.1,-0.87216,0.00014,11.22474]
[1779533138889,28.82,74700.13,81.1,-0.87274,0.00013,11.18882]
[1779533141910,28.82,74702.59,81.1,-0.8724,0.00013,11.2099]
[1779533142917,28.82,74707.35,81.1,-0.87175,0.00014,11.24998]
[1779533143923,28.82,74709.93,81.1,-0.8714,0.00014,11.2717]
[1779533144931,28.82,74708.33,81.1,-0.87162,0.00014,11.25826]
[1779533147952,28.82,74706.86,81.1,-0.87182,0.00014,11.24599]
[1779533148959,28.82,74704.7,81.1,-0.87211,0.00014,11.2279]
[1779533151980,28.82,74702.21,81.1,-0.87244,0.00013,11.20725]
[1779533157021,28.82,74699.76,81.1,-0.87276,0.00013,11.1872]
[1779533163065,28.82,74699.36,81.1,-0.87282,0.00013,11.18373]
[1779533168100,28.82,74699.39,81.1,-0.87283,0.00013,11.18343]
[1779533173135,28.82,74698.96,81.1,-0.87289,0.00013,11.17927]
[1779533176156,28.82,74696.33,81.1,-0.87325,0.00013,11.15682]
[1779533181191,28.81,74696.6,81.1,-0.87323,0.00013,11.15803]
[1779533186226,28.81,74697.32,81.1,-0.87316,0.00013,11.16286]
[1779533187233,28.81,74699.42,81.1,-0.87288,0.00013,11.18023]
[1779533192268,28.81,74699.59,81.1,-0.87292,0.00013,11.17562]
[1779533193275,28.81,74694.84,81.1,-0.87356,0.00013,11.13557]
[1779533194282,28.81,74692.29,81.1,-0.87391,0.00013,11.11406]
[1779533199317,28.81,74689.49,81.1,-0.87429,0.00013,11.09007]
[1779533204352,28.81,74689.42,81.1,-0.87431,0.00013,11.08881]
[1779533209387,28.81,74688.94,81.1,-0.87438,0.00013,11.08442]
[1779533218451,28.8,74689.77,81.1,-0.87428,0.00013,11.09093]
[1779533223486,28.8,74689.75,81.1,-0.87428,0.00013,11.09056]
[1779533228664,28.8,74687.9,81.1,-0.87453,0.00013,11.07494]
[1779533228745,28.8,74679.72,81.1,-0.87562,0.00013,11.00656]
[1779533230537,28.8,74677.21,81.1,-0.87595,0.00013,10.98566]
[1779533231544,28.8,74675.37,81.1,-0.87619,0.00013,10.97038]
[1779533236579,28.81,74673.59,81.1,-0.87642,0.00013,10.95582]
[1779533237586,28.81,74671.65,81.1,-0.87668,0.00013,10.9397]
[1779533240607,28.81,74669.77,81.1,-0.87693,0.00013,10.92396]
[1779533245642,28.81,74668.45,81.1,-0.87709,0.00013,10.91356]
[1779533250677,28.81,74668.14,81.1,-0.87712,0.00013,10.91166]
[1779533252692,28.81,74659.29,81.1,-0.87832,0.00013,10.83343]
[1779533254706,28.81,74658.33,81.1,-0.87844,0.00013,10.82573]
[1779533259741,28.81,74658.36,81.1,-0.87841,0.00013,10.82788]
[1779533261755,28.81,74656.1,81.1,-0.87869,0.00013,10.80976]
[1779533266790,28.81,74655.71,81.1,-0.87873,0.00013,10.80715]
[1779533271825,28.82,74655.71,81.1,-0.87873,0.00013,10.80761]
[1779533276860,28.82,74655.79,81.1,-0.87871,0.00013,10.80867]
[1779533281895,28.82,74656.18,81.1,-0.87866,0.00013,10.81185]
[1779533286930,28.82,74656.37,81.1,-0.87863,0.00013,10.81345]
[1779533291965,28.82,74656.42,81.1,-0.87863,0.00013,10.81391]
[1779533294987,28.82,74654.55,81.1,-0.87887,0.00013,10.7984]
[1779533300023,28.82,74653.43,81.1,-0.87901,0.00013,10.78965]
[1779533305057,28.82,74653.92,81.1,-0.87894,0.00013,10.79412]
[1779533306258,28.82,74653.92,81.1,-0.87894,0.00013,10.79412]
[1779533306471,28.82,74653.92,81.1,-0.87894,0.00013,10.79412]
[1779533306707,28.82,74654.24,81.1,-0.87889,0.00013,10.7969]
[1779533307071,28.82,74650.35,81.1,-0.8794,0.00013,10.76469]
[1779533312106,28.82,74646.8,81.1,-0.87989,0.00013,10.73127]
[1779533319154,28.82,74646.42,81.1,-0.87992,0.00013,10.72948]
[1779533324189,28.83,74646.39,81.1,-0.8799,0.00013,10.73027]
[1779533329225,28.83,74645.52,81.1,-0.88,0.00013,10.72399]
[1779533335267,28.83,74645.97,81.1,-0.87993,0.00013,10.72874]
[1779533336274,28.83,74647.83,81.1,-0.87968,0.00013,10.74434]
[1779533341309,28.83,74648.8,81.1,-0.87955,0.00013,10.75299]
[1779533347353,28.83,74648.38,81.1,-0.87959,0.00013,10.75018]
[1779533352388,28.83,74649.19,81.1,-0.87948,0.00013,10.75751]
[1779533357423,28.83,74648.21,81.1,-0.87959,0.00013,10.75002]
[1779533361451,28.83,74645.88,81.1,-0.87989,0.00013,10.73121]
[1779533367493,28.84,74646.17,81.1,-0.87983,0.00013,10.73457]
[1779533372527,28.84,74646.44,81.1,-0.87983,0.00013,10.73283]
[1779533377568,28.84,74646.17,81.1,-0.87985,0.00013,10.73138]
[1779533382603,28.84,74645.19,81.1,-0.87997,0.00013,10.72406]
[1779533387638,28.84,74645.66,81.1,-0.87989,0.00013,10.72873]
[1779533392673,28.84,74645.82,81.1,-0.87987,0.00013,10.73053]
[1779533398714,28.84,74645.8,81.1,-0.87987,0.00013,10.73055]
[1779533408785,28.84,74644.47,81.1,-0.88003,0.00013,10.71983]
[1779533414827,28.84,74644.83,81.1,-0.87998,0.00013,10.72292]
[1779533421876,28.84,74644.53,81.1,-0.88002,0.00013,10.72044]
[1779533426911,28.84,74644.59,81.1,-0.88002,0.00013,10.72089]
[1779533431946,28.84,74647.13,81.1,-0.87973,0.00013,10.73709]
[1779533436981,28.84,74646.86,81.1,-0.87977,0.00013,10.73458]
[1779533442016,28.84,74647.44,81.1,-0.8797,0.00013,10.73925]
[1779533444030,28.84,74644.98,81.1,-0.88002,0.00013,10.71882]
[1779533447051,28.84,74647.09,81.1,-0.87975,0.00013,10.73633]
[1779533457121,28.84,74647.0,81.1,-0.87976,0.00013,10.73532]
[1779533464176,28.84,74641.44,81.1,-0.88048,0.00013,10.68924]
[1779533469211,28.84,74642.05,81.1,-0.8804,0.00013,10.69462]
[1779533474246,28.84,74642.52,81.1,-0.88033,0.00013,10.69879]
[1779533479281,28.84,74642.96,81.1,-0.88027,0.00013,10.70268]
[1779533484316,28.85,74642.75,81.1,-0.88029,0.00013,10.70115]
[1779533490357,28.85,74640.6,81.1,-0.88057,0.00013,10.68357]
[1779533495393,28.85,74640.4,81.1,-0.88063,0.00013,10.67743]
[1779533505463,28.85,74642.72,81.1,-0.88033,0.00013,10.69702]
[1779533511505,28.85,74642.89,81.1,-0.88031,0.00013,10.69829]
[1779533516540,28.85,74642.91,81.1,-0.88031,0.00013,10.69831]
[1779533526611,28.85,74642.95,81.1,-0.88031,0.00013,10.69831]
[1779533532653,28.85,74642.99,81.1,-0.88031,0.00013,10.69852]
[1779533535801,28.85,74642.95,81.1,-0.88031,0.00013,10.69813]
[1779533536815,28.85,74642.95,81.1,-0.88031,0.00013,10.69811]
[1779533537970,28.85,74642.95,81.1,-0.88031,0.00013,10.69811]
[1779533538695,28.85,74645.08,81.1,-0.88004,0.00013,10.71572]
[1779533548765,28.84,74644.82,81.1,-0.88008,0.00013,10.71306]
[1779533555814,28.84,74645.04,81.1,-0.88009,0.00013,10.71038]
[1779533562862,28.85,74644.95,81.1,-0.8801,0.00013,10.70998]
[1779533567898,28.85,74644.83,81.1,-0.88011,0.00013,10.70902]
[1779533572933,28.85,74644.82,81.1,-0.88012,0.00013,10.70864]
[1779533583003,28.84,74645.13,81.1,-0.88008,0.00013,10.71113]
[1779533590057,28.85,74645.2,81.1,-0.88006,0.00013,10.71218]
[1779533595091,28.85,74645.2,81.1,-0.88006,0.00013,10.71254]
[1779533600126,28.85,74645.23,81.1,-0.88005,0.00013,10.71318]
[1779533606168,28.85,74645.23,81.1,-0.88004,0.00013,10.71361]
[1779533612210,28.85,74645.11,81.1,-0.88009,0.00013,10.70834]
[1779533619259,28.85,74644.83,81.1,-0.88012,0.00013,10.70665]
[1779533624293,28.85,74644.08,81.1,-0.88021,0.00013,10.70091]
[1779533627315,28.85,74641.46,81.1,-0.88054,0.00013,10.6795]
[1779533632350,28.85,74640.4,81.1,-0.88067,0.00013,10.67146]
[1779533635373,28.85,74648.22,81.1,-0.87965,0.00013,10.73671]
[1779533640409,28.85,74649.03,81.1,-0.87954,0.00013,10.74359]
[1779533645444,28.85,74649.28,81.1,-0.8795,0.00013,10.74582]
[1779533650479,28.85,74649.28,81.1,-0.87951,0.00013,10.74576]
[1779533655514,28.85,74650.34,81.1,-0.87937,0.00013,10.75416]
[1779533663570,28.85,74650.2,81.1,-0.8794,0.00013,10.75253]
[1779533666591,28.85,74647.92,81.1,-0.8797,0.00013,10.73338]
[1779533667598,28.85,74637.55,81.1,-0.88104,0.00013,10.64743]
[1779533668607,28.85,74636.9,81.1,-0.88112,0.00013,10.64215]
[1779533674206,28.85,74636.27,81.1,-0.88124,0.00013,10.63249]
[1779533679682,28.85,74636.38,81.1,-0.88121,0.00013,10.63425]
[1779533684717,28.86,74636.08,81.1,-0.88125,0.00013,10.63221]
[1779533689761,28.86,74636.67,81.1,-0.88116,0.00013,10.63751]
[1779533693789,28.86,74634.73,81.1,-0.88141,0.00013,10.62178]
[1779533699831,28.86,74635.28,81.1,-0.88133,0.00013,10.62673]
[1779533706880,28.86,74635.63,81.1,-0.88128,0.00013,10.63012]
[1779533719971,28.86,74635.49,81.1,-0.88128,0.00013,10.62992]
[1779533727020,28.86,74635.49,81.1,-0.88127,0.00013,10.6305]
[1779533732055,28.86,74635.59,81.1,-0.8813,0.00013,10.627]
[1779533742130,28.86,74635.84,81.1,-0.88125,0.00013,10.62994]
[1779533747165,28.86,74636.07,81.1,-0.88121,0.00013,10.6323]
[1779533754214,28.87,74636.17,81.1,-0.88119,0.00013,10.63376]
[1779533759249,28.87,74636.22,81.1,-0.88118,0.00013,10.63471]
[1779533762270,28.87,74639.26,81.1,-0.88078,0.00013,10.66012]
[1779533767306,28.87,74642.31,81.1,-0.88038,0.00013,10.68552]
[1779533768313,28.87,74644.78,81.1,-0.88007,0.00013,10.70597]
[1779533771334,28.87,74648.8,81.1,-0.87955,0.00013,10.73916]
[1779533773348,28.87,74654.93,81.1,-0.87875,0.00013,10.7898]
[1779533774431,28.87,74656.98,81.1,-0.87849,0.00013,10.80665]
[1779533780397,28.86,74658.02,81.1,-0.87837,0.00013,10.81407]
[1779533785432,28.86,74658.01,81.1,-0.87839,0.00013,10.81301]
[1779533788456,28.86,74652.84,81.1,-0.87907,0.00013,10.76969]
[1779533789462,28.86,74648.73,81.1,-0.87961,0.00013,10.73528]
[1779533794497,28.86,74647.67,81.1,-0.87979,0.00013,10.72147]
[1779533800539,28.86,74647.85,81.1,-0.87978,0.00013,10.72264]
[1779533806930,28.86,74647.42,81.1,-0.87984,0.00013,10.71883]
[1779533808595,28.86,74644.21,81.1,-0.88025,0.00013,10.69198]
[1779533813630,28.86,74644.23,81.1,-0.88025,0.00013,10.69205]
[1779533819672,28.86,74644.94,81.1,-0.88016,0.00013,10.69778]
[1779533824707,28.86,74643.99,81.1,-0.88029,0.00013,10.68979]
[1779533828735,28.86,74641.42,81.1,-0.88062,0.00013,10.66851]
[1779533833771,28.86,74641.84,81.1,-0.88056,0.00013,10.67211]
[1779533838806,28.86,74642.47,81.1,-0.88048,0.00013,10.67741]
[1779533839813,28.86,74645.28,81.1,-0.88012,0.00013,10.70069]
[1779533844848,28.86,74644.94,81.1,-0.88016,0.00013,10.69776]
[1779533851897,28.86,74644.88,81.1,-0.88022,0.00013,10.69238]
[1779533858946,28.86,74643.99,81.1,-0.88033,0.00013,10.68495]
[1779533869017,28.86,74644.01,81.1,-0.88033,0.00013,10.6851]
[1779533876065,28.86,74644.44,81.1,-0.88028,0.00013,10.68863]
[1779533882108,28.86,74644.41,81.1,-0.88028,0.00013,10.68833]
[1779533886136,28.86,74649.06,81.1,-0.87968,0.00013,10.72684]
[1779533888150,28.86,74651.53,81.1,-0.87936,0.00013,10.74717]
[1779533897213,28.86,74651.74,81.1,-0.87935,0.00013,10.74806]
[1779533904262,28.86,74651.19,81.1,-0.87943,0.00013,10.74299]
[1779533912318,28.85,74651.03,81.1,-0.8795,0.00013,10.73649]
[1779533925412,28.85,74650.65,81.1,-0.87956,0.00013,10.73259]
[1779533935483,28.85,74650.61,81.1,-0.87958,0.00013,10.73167]
[1779533940518,28.85,74650.72,81.1,-0.87958,0.00013,10.73146]
[1779533945553,28.85,74649.88,81.1,-0.87971,0.00013,10.72339]
[1779533950588,28.85,74649.78,81.1,-0.87974,0.00013,10.72151]
[1779533956630,28.84,74649.82,81.1,-0.87975,0.00013,10.72059]
[1779533961665,28.84,74650.52,81.1,-0.87968,0.00013,10.72535]
[1779533967707,28.84,74649.9,81.1,-0.87978,0.00013,10.71888]
[1779533970730,28.84,74646.36,81.1,-0.88025,0.00013,10.68888]
[1779533971737,28.84,74642.99,81.1,-0.88073,0.00013,10.65603]
[1779533976772,28.84,74641.93,81.1,-0.88086,0.00013,10.64741]
[1779533981807,28.84,74641.72,81.1,-0.88089,0.00013,10.64544]
[1779533986842,28.84,74641.75,81.1,-0.8809,0.00013,10.64503]
[1779533991877,28.83,74641.62,81.1,-0.88093,0.00013,10.64325]
[1779533993891,28.83,74638.69,81.1,-0.88131,0.00013,10.61848]
[1779533999933,28.83,74641.73,81.1,-0.88094,0.00013,10.64229]
[1779534000944,28.83,74644.01,81.1,-0.88065,0.00013,10.66093]
[1779534001951,28.83,74641.69,81.1,-0.88096,0.00013,10.64143]
[1779534006986,28.83,74641.42,81.1,-0.88101,0.00013,10.63793]
[1779534009000,28.83,74643.27,81.1,-0.88078,0.00013,10.65275]
[1779534014036,28.82,74643.44,81.1,-0.88078,0.00013,10.65276]
[1779534019071,28.82,74643.39,81.1,-0.88081,0.00013,10.65097]
[1779534024106,28.82,74641.78,81.1,-0.88104,0.00013,10.63626]
[1779534028134,28.82,74639.34,81.1,-0.88137,0.00013,10.6151]
[1779534029141,28.82,74642.61,81.1,-0.88095,0.00013,10.64197]
[1779534031155,28.82,74645.04,81.1,-0.88069,0.00013,10.65682]
[1779534037197,28.81,74643.89,81.1,-0.88086,0.00013,10.64564]
[1779534042232,28.81,74643.17,81.1,-0.88097,0.00013,10.63882]
[1779534049280,28.81,74644.86,81.1,-0.88077,0.00013,10.65197]
[1779534054316,28.81,74644.22,81.1,-0.88086,0.00013,10.646]
[1779534059351,28.81,74645.46,81.1,-0.88071,0.00013,10.65565]
[1779534064388,28.81,74645.5,81.1,-0.88071,0.00013,10.6553]
[1779534073451,28.8,74644.9,81.1,-0.88081,0.00013,10.64914]
[1779534078486,28.8,74645.45,81.1,-0.88075,0.00013,10.65309]
[1779534083521,28.8,74644.84,81.1,-0.88084,0.00013,10.64743]
[1779534088556,28.8,74643.94,81.1,-0.88096,0.00013,10.63972]
[1779534093591,28.8,74644.13,81.1,-0.88098,0.00013,10.63652]
[1779534102654,28.8,74645.26,81.1,-0.88083,0.00013,10.6459]
[1779534107689,28.8,74645.8,81.1,-0.88076,0.00013,10.65031]
[1779534112724,28.8,74646.42,81.1,-0.88068,0.00013,10.65549]
[1779534117758,28.8,74647.39,81.1,-0.88055,0.00013,10.66371]
[1779534121787,28.8,74651.04,81.1,-0.88008,0.00013,10.69409]
[1779534129844,28.8,74652.82,81.1,-0.87985,0.00013,10.70863]
[1779534135885,28.8,74652.85,81.1,-0.87985,0.00013,10.70878]
[1779534140920,28.8,74652.89,81.1,-0.87985,0.00013,10.70908]
[1779534151068,28.8,74652.89,81.1,-0.87985,0.00013,10.70908]
[1779534153004,28.8,74656.65,81.1,-0.8794,0.00013,10.73561]
[1779534154011,28.8,74660.17,81.1,-0.87894,0.00013,10.76486]
[1779534159047,28.8,74660.76,81.1,-0.87887,0.00013,10.76931]
[1779534163076,28.8,74662.76,81.1,-0.87862,0.00013,10.78553]
[1779534168111,28.8,74661.62,81.1,-0.87877,0.00013,10.77545]
[1779534173146,28.8,74658.1,81.1,-0.87924,0.00013,10.74562]
[1779534178181,28.8,74656.7,81.1,-0.87943,0.00013,10.73365]
[1779534181202,28.79,74651.55,81.1,-0.8801,0.00013,10.69067]
[1779534186237,28.79,74658.22,81.1,-0.87924,0.00013,10.74609]
[1779534188251,28.79,74659.19,81.1,-0.87911,0.00013,10.75393]
[1779534193285,28.79,74659.39,81.1,-0.8791,0.00013,10.75496]
[1779534198321,28.79,74659.58,81.1,-0.87908,0.00013,10.75589]
[1779534203356,28.79,74659.79,81.1,-0.87907,0.00013,10.75695]
[1779534209398,28.79,74659.92,81.1,-0.87906,0.00013,10.75719]
[1779534214433,28.79,74659.63,81.1,-0.87916,0.00013,10.74932]
[1779534219468,28.79,74659.86,81.1,-0.87914,0.00013,10.75061]
[1779534226517,28.78,74658.79,81.1,-0.87929,0.00013,10.74075]
[1779534232558,28.78,74659.14,81.1,-0.87925,0.00013,10.74305]
[1779534237594,28.78,74659.41,81.1,-0.87923,0.00013,10.74476]
[1779534239610,28.78,74663.97,81.1,-0.87863,0.00013,10.78251]
[1779534246663,28.78,74664.01,81.1,-0.87865,0.00013,10.78174]
[1779534253714,28.78,74664.09,81.1,-0.87866,0.00013,10.78124]
[1779534262778,28.77,74663.72,81.1,-0.87873,0.00013,10.77663]
[1779534267813,28.77,74663.52,81.1,-0.87876,0.00013,10.77436]
[1779534272848,28.77,74663.08,81.1,-0.87887,0.00013,10.76541]
[1779534277883,28.77,74663.94,81.1,-0.87877,0.00013,10.77218]
[1779534284932,28.77,74663.88,81.1,-0.87878,0.00013,10.77122]
[1779534289967,28.77,74663.78,81.1,-0.8788,0.00013,10.77002]
[1779534296009,28.77,74663.35,81.1,-0.87886,0.00013,10.76614]
[1779534301044,28.77,74663.68,81.1,-0.87882,0.00013,10.76896]
[1779534307086,28.77,74663.46,81.1,-0.87885,0.00013,10.76725]
[1779534313128,28.77,74663.5,81.1,-0.87884,0.00013,10.76779]
[1779534323198,28.77,74663.96,81.1,-0.87877,0.00013,10.77203]
[1779534331254,28.77,74663.82,81.1,-0.87883,0.00013,10.76643]
[1779534336289,28.77,74663.78,81.1,-0.87883,0.00013,10.76635]
[1779534338304,28.77,74679.15,81.1,-0.8768,0.00013,10.89467]
[1779534339310,28.77,74686.03,81.1,-0.87589,0.00013,10.95214]
[1779534340317,28.77,74686.52,81.1,-0.87583,0.00013,10.95609]
[1779534342331,28.77,74682.83,81.1,-0.87632,0.00013,10.92492]
[1779534343338,28.77,74682.05,81.1,-0.87643,0.00013,10.9182]
[1779534346359,28.77,74681.37,81.1,-0.87653,0.00013,10.91198]
[1779534347366,28.77,74682.06,81.1,-0.87644,0.00013,10.91755]
[1779534350388,28.77,74682.59,81.1,-0.87638,0.00013,10.92136]
[1779534354416,28.77,74683.16,81.1,-0.87632,0.00013,10.92526]
[1779534358444,28.77,74684.72,81.1,-0.87613,0.00013,10.93744]
[1779534363479,28.76,74687.52,81.1,-0.87577,0.00013,10.95973]
[1779534364486,28.76,74689.29,81.1,-0.87554,0.00013,10.97428]
[1779534368514,28.76,74688.22,81.1,-0.8757,0.00013,10.96417]
[1779534369521,28.76,74686.39,81.1,-0.87595,0.00013,10.94858]
[1779534374556,28.76,74686.47,81.1,-0.87596,0.00013,10.94797]
[1779534379591,28.75,74685.16,81.1,-0.87615,0.00013,10.93571]
[1779534380598,28.75,74681.32,81.1,-0.87667,0.00013,10.90335]
[1779534383620,28.75,74677.49,81.1,-0.87718,0.00013,10.87078]
[1779534384627,28.75,74674.23,81.1,-0.87762,0.00013,10.84341]
[1779534387648,28.75,74673.27,81.1,-0.87775,0.00013,10.83511]
[1779534388655,28.75,74673.08,81.1,-0.87777,0.00013,10.83343]
[1779534389662,28.75,74672.59,81.1,-0.87784,0.00013,10.82925]
[1779534390673,28.75,74673.35,81.1,-0.87774,0.00013,10.8355]
[1779534391680,28.75,74673.55,81.1,-0.87776,0.00013,10.83228]
[1779534395708,28.75,74673.72,81.1,-0.87775,0.00013,10.83328]
[1779534396715,28.75,74675.23,81.1,-0.87755,0.00013,10.84577]
[1779534398729,28.75,74677.4,81.1,-0.87727,0.00013,10.8636]
[1779534399821,28.75,74676.86,81.1,-0.87734,0.00013,10.85892]
[1779534400743,28.75,74677.49,81.1,-0.87726,0.00013,10.86401]
[1779534401373,28.75,74677.49,81.1,-0.87726,0.00013,10.86401]
[1779534401596,28.75,74677.49,81.1,-0.87726,0.00013,10.86401]
[1779534401750,28.75,74682.18,81.1,-0.87664,0.00013,10.90304]
[1779534402757,28.75,74684.07,81.1,-0.87639,0.00013,10.91864]
[1779534405441,28.75,74684.15,81.1,-0.87639,0.00013,10.91881]
[1779534407792,28.75,74683.58,81.1,-0.87648,0.00013,10.91325]
[1779534408799,28.75,74684.49,81.1,-0.87636,0.00013,10.9206]
[1779534419876,28.74,74684.21,81.1,-0.87645,0.00013,10.91551]
[1779534424911,28.74,74684.51,81.1,-0.87642,0.00013,10.91689]
[1779534428939,28.74,74685.35,81.1,-0.87633,0.00013,10.92288]
[1779534429985,28.74,74685.35,81.1,-0.87633,0.00013,10.92288]
[1779534430006,28.74,74685.35,81.1,-0.87633,0.00013,10.92288]
[1779534430086,28.74,74689.24,81.1,-0.87581,0.00013,10.95525]
[1779534430953,28.74,74697.01,81.1,-0.87478,0.00013,11.0204]
[1779534431960,28.74,74699.34,81.1,-0.87446,0.00013,11.03988]
[1779534432967,28.73,74699.16,81.1,-0.87449,0.00013,11.03799]
[1779534434071,28.73,74699.16,81.1,-0.87449,0.00013,11.03799]
[1779534438002,28.73,74702.27,81.1,-0.87409,0.00013,11.06311]
[1779534443041,28.73,74703.45,81.1,-0.87395,0.00013,11.07185]
[1779534448076,28.73,74702.09,81.1,-0.87415,0.00013,11.05936]
[1779534454118,28.73,74702.96,81.1,-0.8741,0.00013,11.06079]
[1779534459153,28.72,74704.13,81.1,-0.87395,0.00013,11.06975]
[1779534464188,28.72,74704.05,81.1,-0.87398,0.00013,11.06818]
[1779534469223,28.72,74703.8,81.1,-0.87403,0.00013,11.06519]
[1779534474258,28.72,74703.58,81.1,-0.87407,0.00013,11.06249]
[1779534479293,28.72,74703.88,81.1,-0.87404,0.00013,11.0642]
[1779534486343,28.72,74704.02,81.1,-0.87404,0.00013,11.06423]
[1779534491378,28.71,74704.05,81.1,-0.87405,0.00013,11.06363]
[1779534495406,28.71,74709.95,81.1,-0.87327,0.00014,11.11254]
[1779534496413,28.71,74710.9,81.1,-0.87314,0.00014,11.12028]
[1779534498427,28.71,74711.25,81.1,-0.87311,0.00014,11.12267]
[1779534500441,28.71,74711.54,81.1,-0.87308,0.00014,11.12454]
[1779534501568,28.71,74711.33,81.1,-0.87311,0.00014,11.12248]
[1779534503462,28.71,74711.79,81.1,-0.87306,0.00014,11.12578]
[1779534505475,28.71,74711.45,81.1,-0.87311,0.00014,11.12215]
[1779534506430,28.71,74711.45,81.1,-0.87311,0.00014,11.12215]
[1779534506702,28.71,74711.45,81.1,-0.87311,0.00014,11.12215]
[1779534506798,28.71,74715.21,81.1,-0.87261,0.00014,11.15344]
[1779534508689,28.7,74713.24,81.1,-0.87289,0.00014,11.136]
[1779534510427,28.7,74713.37,81.1,-0.87288,0.00014,11.1367]
[1779534511522,28.7,74712.38,81.1,-0.87307,0.00014,11.12277]
[1779534512529,28.7,74712.04,81.1,-0.87313,0.00014,11.11953]
[1779534514543,28.7,74712.38,81.1,-0.87309,0.00014,11.12165]
[1779534519578,28.7,74712.37,81.1,-0.87312,0.00014,11.11972]
[1779534520585,28.7,74712.62,81.1,-0.8731,0.00014,11.12146]
[1779534523553,28.69,74712.39,81.1,-0.87314,0.00014,11.1188]
[1779534523745,28.69,74714.69,81.1,-0.87283,0.00014,11.13781]
[1779534524317,28.69,74714.69,81.1,-0.87283,0.00014,11.13781]
[1779534524618,28.69,74719.28,81.1,-0.87221,0.00014,11.1761]
[1779534527610,28.69,74719.2,81.1,-0.87224,0.00014,11.17452]
[1779534529653,28.69,74720.28,81.1,-0.87211,0.00014,11.18229]
[1779534532674,28.69,74721.0,81.1,-0.87204,0.00014,11.18699]
[1779534533681,28.69,74720.35,81.1,-0.87214,0.00014,11.18105]
[1779534537709,28.68,74721.0,81.1,-0.87208,0.00014,11.18476]
[1779534544760,28.68,74720.31,81.1,-0.87222,0.00014,11.17586]
[1779534545767,28.67,74721.02,81.1,-0.87213,0.00014,11.18141]
[1779534550802,28.67,74721.04,81.1,-0.87217,0.00014,11.17931]
[1779534555837,28.67,74720.54,81.1,-0.87227,0.00014,11.17277]
[1779534558863,28.66,74721.34,81.1,-0.87219,0.00014,11.17811]
[1779534563898,28.66,74721.29,81.1,-0.87223,0.00014,11.1753]
[1779534572961,28.65,74720.64,81.1,-0.87243,0.00014,11.16094]
[1779534573968,28.65,74721.13,81.1,-0.87237,0.00014,11.16466]
[1779534574975,28.65,74719.93,81.1,-0.87254,0.00014,11.15419]
[1779534575982,28.65,74720.53,81.1,-0.87247,0.00014,11.15891]
[1779534580010,28.65,74719.73,81.1,-0.8726,0.00014,11.15084]
[1779534585045,28.64,74720.22,81.1,-0.87255,0.00014,11.15375]
[1779534586052,28.64,74719.45,81.1,-0.87266,0.00014,11.14697]
[1779534587059,28.64,74720.07,81.1,-0.87258,0.00014,11.15193]
[1779534592094,28.64,74719.44,81.1,-0.87268,0.00014,11.14547]
[1779534593101,28.64,74719.96,81.1,-0.87262,0.00014,11.14964]
[1779534599143,28.64,74720.2,81.1,-0.87261,0.00014,11.15024]
[1779534604178,28.64,74720.13,81.1,-0.87263,0.00014,11.14872]
[1779534607805,28.63,74720.1,81.1,-0.87264,0.00014,11.14812]
[1779534608206,28.63,74724.05,81.1,-0.87211,0.00014,11.18131]
[1779534609212,28.63,74726.44,81.1,-0.87178,0.00014,11.20149]
[1779534609723,28.63,74726.44,81.1,-0.87178,0.00014,11.20149]
[1779534612235,28.63,74727.21,81.1,-0.87168,0.00014,11.20749]
[1779534617269,28.63,74727.19,81.1,-0.8717,0.00014,11.20616]
[1779534623310,28.63,74726.92,81.1,-0.87176,0.00014,11.20251]
[1779534628434,28.63,74726.82,81.1,-0.87178,0.00014,11.20145]
[1779534628476,28.63,74726.82,81.1,-0.87178,0.00014,11.20145]
[1779534629353,28.63,74729.82,81.1,-0.87139,0.00014,11.22571]
[1779534631367,28.62,74731.36,81.1,-0.87123,0.00014,11.23338]
[1779534631727,28.62,74731.36,81.1,-0.87123,0.00014,11.23338]
[1779534632373,28.62,74730.91,81.1,-0.8713,0.00014,11.22927]
[1779534638374,28.62,74731.31,81.1,-0.87126,0.00014,11.23145]
[1779534642444,28.62,74736.65,81.1,-0.87056,0.00014,11.27482]
[1779534643450,28.62,74738.75,81.1,-0.87028,0.00014,11.29223]
[1779534648486,28.61,74737.89,81.1,-0.87043,0.00014,11.28289]
[1779534655535,28.61,74735.54,81.1,-0.8708,0.00014,11.2601]
[1779534660570,28.6,74735.42,81.1,-0.87085,0.00014,11.2571]
[1779534663591,28.6,74730.22,81.1,-0.87158,0.00014,11.21184]
[1779534664598,28.6,74727.17,81.1,-0.87201,0.00014,11.18569]
[1779534669633,28.6,74726.65,81.1,-0.8721,0.00014,11.17983]
[1779534674668,28.59,74725.69,81.1,-0.87226,0.00014,11.17021]
[1779534679703,28.59,74726.34,81.1,-0.87219,0.00014,11.17422]
[1779534684738,28.59,74724.87,81.1,-0.87242,0.00014,11.16026]
[1779534694808,28.58,74724.41,81.1,-0.87257,0.00014,11.1487]
[1779534699844,28.58,74722.54,81.1,-0.87287,0.00014,11.13067]
[1779534704879,28.57,74723.45,81.1,-0.87278,0.00014,11.13623]
[1779534716963,28.57,74723.68,81.1,-0.87283,0.00014,11.13319]
[1779534723005,28.56,74724.04,81.1,-0.87282,0.00014,11.13379]
[1779534728056,28.56,74724.4,81.1,-0.8728,0.00014,11.13476]
[1779534741147,28.55,74724.11,81.1,-0.87293,0.00014,11.12688]
[1779534747189,28.54,74724.22,81.1,-0.87296,0.00014,11.1253]
[1779534753231,28.54,74724.36,81.1,-0.87303,0.00014,11.11915]
[1779534755248,28.53,74726.82,81.1,-0.8727,0.00014,11.13915]
[1779534760281,28.53,74727.54,81.1,-0.87264,0.00014,11.14302]
[1779534773372,28.52,74727.43,81.1,-0.87273,0.00014,11.13774]
[1779534780421,28.52,74728.74,81.1,-0.87258,0.00014,11.14716]
[1779534786463,28.52,74728.8,81.1,-0.87259,0.00014,11.1462]
[1779534798547,28.51,74728.73,81.1,-0.87265,0.00014,11.14281]
[1779534803582,28.51,74728.76,81.1,-0.87266,0.00014,11.14196]
[1779534812645,28.5,74728.79,81.1,-0.87273,0.00014,11.13547]
[1779534820700,28.5,74728.86,81.1,-0.87275,0.00014,11.13444]
[1779534825736,28.5,74728.93,81.1,-0.87276,0.00014,11.13405]
[1779534831778,28.5,74728.86,81.1,-0.87279,0.00014,11.13229]
[1779534840842,28.49,74728.89,81.1,-0.87281,0.00014,11.13085]
[1779534847892,28.49,74728.74,81.1,-0.87285,0.00014,11.12831]
[1779534857962,28.49,74728.74,81.1,-0.87288,0.00014,11.12651]
[1779534868035,28.48,74728.74,81.1,-0.87291,0.00014,11.12477]
[1779534878107,28.48,74728.74,81.1,-0.87298,0.00014,11.11825]
[1779534891198,28.48,74728.74,81.1,-0.87302,0.00014,11.11621]
[1779534896233,28.48,74728.91,81.1,-0.87301,0.00014,11.11689]
[1779534897240,28.48,74720.69,81.1,-0.87413,0.00014,11.04703]
[1779534898247,28.47,74718.02,81.1,-0.8745,0.00014,11.02404]
[1779534902279,28.47,74725.75,81.1,-0.87347,0.00014,11.08819]
[1779534903286,28.47,74727.64,81.1,-0.87321,0.00014,11.10412]
[1779534908321,28.47,74729.78,81.1,-0.87293,0.00014,11.1216]
[1779534913356,28.47,74730.8,81.1,-0.87281,0.00014,11.12937]
[1779534919404,28.47,74729.89,81.1,-0.87295,0.00014,11.12051]
[1779534925390,28.47,74729.79,81.1,-0.87297,0.00014,11.1193]
[1779534931489,28.46,74729.79,81.1,-0.87305,0.00014,11.11253]
[1779534938538,28.46,74730.14,81.1,-0.87302,0.00014,11.11431]
[1779534945587,28.46,74730.3,81.1,-0.87302,0.00014,11.11444]
[1779534950622,28.46,74730.85,81.1,-0.87295,0.00014,11.11825]
[1779534963713,28.45,74731.12,81.1,-0.87296,0.00014,11.11822]
[1779534970761,28.45,74730.32,81.1,-0.87308,0.00014,11.11024]
[1779534979825,28.45,74729.66,81.1,-0.8732,0.00014,11.10336]
[1779534984860,28.44,74729.84,81.1,-0.87319,0.00014,11.10356]
[1779534992916,28.44,74729.41,81.1,-0.87333,0.00014,11.09299]
[1779535000972,28.44,74729.0,81.1,-0.87342,0.00014,11.08749]
[1779535006007,28.43,74730.94,81.1,-0.87318,0.00014,11.10271]
[1779535011042,28.43,74730.33,81.1,-0.87327,0.00014,11.09676]
[1779535016077,28.43,74731.09,81.1,-0.87318,0.00014,11.10247]
[1779535021112,28.43,74730.46,81.1,-0.87328,0.00014,11.09636]
[1779535026147,28.43,74729.73,81.1,-0.8734,0.00014,11.08909]
[1779535033195,28.42,74730.26,81.1,-0.87335,0.00014,11.09217]
[1779535044273,28.42,74730.59,81.1,-0.87333,0.00014,11.09299]
[1779535052329,28.42,74730.63,81.1,-0.8734,0.00014,11.08711]
[1779535057364,28.42,74731.74,81.1,-0.87326,0.00014,11.09568]
[1779535062399,28.41,74732.18,81.1,-0.87322,0.00014,11.09833]
[1779535069448,28.41,74731.59,81.1,-0.87332,0.00014,11.09205]
[1779535076499,28.41,74731.48,81.1,-0.87335,0.00014,11.09032]
[1779535081534,28.41,74731.47,81.1,-0.87336,0.00014,11.08967]
[1779535086569,28.41,74731.41,81.1,-0.87337,0.00014,11.08862]
[1779535095634,28.41,74732.46,81.1,-0.87325,0.00014,11.0966]
[1779535096641,28.41,74736.94,81.1,-0.87263,0.00014,11.13461]
[1779535097574,28.41,74736.94,81.1,-0.87263,0.00014,11.13461]
[1779535097648,28.41,74739.21,81.1,-0.87232,0.00014,11.15382]
[1779535099662,28.41,74741.51,81.1,-0.87201,0.00014,11.17302]
[1779535101633,28.4,74741.6,81.1,-0.872,0.00014,11.17356]
[1779535111746,28.4,74744.82,81.1,-0.87165,0.00014,11.19342]
[1779535112753,28.4,74746.39,81.1,-0.87144,0.00014,11.20657]
[1779535113760,28.4,74745.78,81.1,-0.87152,0.00014,11.2011]
[1779535117788,28.4,74746.08,81.1,-0.8715,0.00014,11.20267]
[1779535118795,28.4,74747.34,81.1,-0.87133,0.00014,11.21317]
[1779535119802,28.4,74748.73,81.1,-0.87114,0.00014,11.22477]
[1779535123829,28.39,74750.67,81.1,-0.87089,0.00014,11.24023]
[1779535125844,28.39,74750.34,81.1,-0.87094,0.00014,11.23684]
[1779535126851,28.39,74750.95,81.1,-0.87086,0.00014,11.24177]
[1779535129872,28.39,74751.46,81.1,-0.87081,0.00014,11.24529]
[1779535132893,28.39,74751.91,81.1,-0.87076,0.00014,11.24831]
[1779535133899,28.39,74751.57,81.1,-0.87081,0.00014,11.24513]
[1779535138935,28.39,74750.87,81.1,-0.87093,0.00014,11.23786]
[1779535141956,28.38,74750.49,81.1,-0.87099,0.00014,11.23392]
[1779535142963,28.38,74749.05,81.1,-0.8712,0.00014,11.2214]
[1779535143970,28.38,74749.68,81.1,-0.87111,0.00014,11.22657]
[1779535144977,28.38,74749.16,81.1,-0.87119,0.00014,11.22193]
[1779535155046,28.38,74748.9,81.1,-0.87126,0.00014,11.21776]
[1779535158068,28.38,74747.76,81.1,-0.87142,0.00014,11.20749]
[1779535159075,28.38,74747.52,81.1,-0.87146,0.00014,11.20527]
[1779535161089,28.38,74748.02,81.1,-0.8714,0.00014,11.20922]
[1779535173173,28.37,74748.09,81.1,-0.87146,0.00014,11.20299]
[1779535177201,28.37,74748.36,81.1,-0.87144,0.00014,11.20466]
[1779535184250,28.37,74748.22,81.1,-0.87147,0.00014,11.20238]
[1779535185257,28.37,74747.89,81.1,-0.87152,0.00014,11.19941]
[1779535186264,28.37,74748.15,81.1,-0.87149,0.00014,11.20148]
[1779535187272,28.37,74747.78,81.1,-0.87154,0.00014,11.19817]
[1779535191299,28.37,74748.08,81.1,-0.87151,0.00014,11.20015]
[1779535201369,28.36,74748.17,81.1,-0.87152,0.00014,11.19944]
[1779535207411,28.36,74748.45,81.1,-0.8715,0.00014,11.20095]
[1779535208418,28.36,74748.98,81.1,-0.87143,0.00014,11.20533]
[1779535209426,28.36,74750.01,81.1,-0.87129,0.00014,11.21396]
[1779535212447,28.36,74750.29,81.1,-0.87126,0.00014,11.21585]
[1779535218489,28.36,74750.48,81.1,-0.87125,0.00014,11.21646]
[1779535223524,28.36,74750.64,81.1,-0.87124,0.00014,11.21708]
[1779535229566,28.36,74750.63,81.1,-0.87125,0.00014,11.21617]
[1779535232587,28.36,74752.71,81.1,-0.87101,0.00014,11.22874]
[1779535233594,28.36,74753.42,81.1,-0.87092,0.00014,11.23466]
[1779535234601,28.36,74753.87,81.1,-0.87086,0.00014,11.23836]
[1779535235608,28.36,74753.05,81.1,-0.87097,0.00014,11.23119]
[1779535236615,28.35,74752.19,81.1,-0.8711,0.00014,11.2237]
[1779535237622,28.35,74748.68,81.1,-0.87159,0.00014,11.19359]
[1779535242657,28.35,74748.93,81.1,-0.87156,0.00014,11.19531]
[1779535244671,28.35,74749.23,81.1,-0.87152,0.00014,11.19769]
[1779535250713,28.35,74749.58,81.1,-0.87148,0.00014,11.20009]
[1779535253734,28.35,74749.31,81.1,-0.87152,0.00014,11.19747]
[1779535258769,28.35,74749.29,81.1,-0.87154,0.00014,11.19677]
[1779535263807,28.35,74749.41,81.1,-0.87153,0.00014,11.19725]
[1779535269848,28.35,74749.48,81.1,-0.87153,0.00014,11.19706]
[1779535274884,28.35,74749.48,81.1,-0.87154,0.00014,11.19649]
[1779535282940,28.35,74750.26,81.1,-0.87145,0.00014,11.20225]
[1779535283947,28.34,74751.23,81.1,-0.87131,0.00014,11.21041]
[1779535288982,28.34,74750.94,81.1,-0.87137,0.00014,11.20724]
[1779535289989,28.34,74750.34,81.1,-0.87145,0.00014,11.20198]
[1779535290996,28.34,74750.79,81.1,-0.87139,0.00014,11.2057]
[1779535295024,28.34,74749.83,81.1,-0.87158,0.00014,11.19216]
[1779535296031,28.34,74750.26,81.1,-0.87152,0.00014,11.19574]
[1779535298045,28.34,74750.59,81.1,-0.87148,0.00014,11.19835]
[1779535303080,28.34,74750.69,81.1,-0.87147,0.00014,11.19868]
[1779535310129,28.34,74750.71,81.1,-0.87148,0.00014,11.19811]
[1779535317178,28.34,74750.71,81.1,-0.87149,0.00014,11.19737]
[1779535323220,28.34,74750.77,81.1,-0.8715,0.00014,11.19724]
[1779535328255,28.34,74750.65,81.1,-0.87152,0.00014,11.1957]
[1779535330269,28.34,74751.44,81.1,-0.87142,0.00014,11.20225]
[1779535337317,28.33,74751.27,81.1,-0.87145,0.00014,11.20004]
[1779535338325,28.33,74752.28,81.1,-0.87131,0.00014,11.20857]
[1779535339332,28.33,74752.67,81.1,-0.87126,0.00014,11.21178]
[1779535343360,28.33,74753.43,81.1,-0.87116,0.00014,11.21777]
[1779535351766,28.33,74753.63,81.1,-0.87114,0.00014,11.21922]
[1779535351901,28.33,74753.63,81.1,-0.87114,0.00014,11.21922]
[1779535351952,28.33,74753.63,81.1,-0.8712,0.00014,11.21348]
[1779535352423,28.33,74756.26,81.1,-0.87083,0.00014,11.23597]
[1779535357458,28.33,74754.74,81.1,-0.87106,0.00014,11.22215]
[1779535369541,28.33,74754.77,81.1,-0.87108,0.00014,11.22094]
[1779535374577,28.32,74755.61,81.1,-0.87097,0.00014,11.22756]
[1779535376591,28.32,74758.1,81.1,-0.87063,0.00014,11.2486]
[1779535381626,28.32,74757.59,81.1,-0.87071,0.00014,11.24348]
[1779535386661,28.32,74759.05,81.1,-0.87052,0.00014,11.25522]
[1779535392703,28.32,74759.48,81.1,-0.87048,0.00014,11.25798]
[1779535402773,28.32,74759.58,81.1,-0.87049,0.00014,11.25737]
[1779535407808,28.31,74759.41,81.1,-0.87052,0.00014,11.25525]
[1779535420900,28.31,74758.96,81.1,-0.87066,0.00014,11.24497]
[1779535425935,28.31,74758.94,81.1,-0.87067,0.00014,11.24422]
[1779535431978,28.31,74760.44,81.1,-0.87047,0.00014,11.25632]
[1779535438024,28.31,74763.3,81.1,-0.87009,0.00014,11.2799]
[1779535439173,28.31,74763.3,81.1,-0.87009,0.00014,11.2799]
[1779535439035,28.31,74767.52,81.1,-0.8695,0.00014,11.3159]
[1779535439258,28.31,74767.52,81.1,-0.8695,0.00014,11.3159]
[1779535439279,28.31,74767.52,81.1,-0.8695,0.00014,11.3159]
[1779535439768,28.31,74767.52,81.1,-0.8695,0.00014,11.3159]
[1779535440042,28.31,74781.34,81.1,-0.86755,0.00014,11.43453]
[1779535440382,28.31,74781.34,81.1,-0.86755,0.00014,11.43453]
[1779535440387,28.31,74781.34,81.1,-0.86755,0.00014,11.43453]
[1779535440399,28.31,74781.34,81.1,-0.86755,0.00014,11.43453]
[1779535441049,28.31,74786.17,81.1,-0.86686,0.00014,11.47599]
[1779535443063,28.31,74785.69,81.1,-0.86693,0.00014,11.47172]
[1779535443393,28.31,74785.69,81.1,-0.86693,0.00014,11.47172]
[1779535444070,28.31,74786.16,81.1,-0.86687,0.00014,11.47562]
[1779535445077,28.31,74785.34,81.1,-0.86699,0.00014,11.46843]
[1779535446083,28.31,74786.05,81.1,-0.86689,0.00014,11.47439]
[1779535452988,28.3,74786.13,81.1,-0.86689,0.00014,11.47453]
[1779535455148,28.3,74785.26,81.1,-0.86703,0.00014,11.46578]
[1779535456155,28.3,74785.96,81.1,-0.86694,0.00014,11.47157]
[1779535457162,28.3,74785.18,81.1,-0.86705,0.00014,11.46461]
[1779535458168,28.3,74784.79,81.1,-0.86711,0.00014,11.46101]
[1779535459175,28.3,74785.47,81.1,-0.86702,0.00014,11.46661]
[1779535460183,28.3,74777.78,81.1,-0.86812,0.00014,11.40004]
[1779535461190,28.3,74772.92,81.1,-0.86881,0.00014,11.35795]
[1779535462197,28.3,74770.89,81.1,-0.8691,0.00014,11.34024]
[1779535467232,28.3,74770.28,81.1,-0.86921,0.00014,11.3337]
[1779535472267,28.29,74769.13,81.1,-0.86944,0.00014,11.31774]
[1779535476295,28.29,74766.59,81.1,-0.86981,0.00014,11.29469]
[1779535479318,28.29,74764.06,81.1,-0.87019,0.00014,11.2716]
[1779535485361,28.28,74763.24,81.1,-0.87035,0.00014,11.26195]
[1779535490396,28.28,74763.23,81.1,-0.87039,0.00014,11.25969]
[1779535493733,28.28,74763.23,81.1,-0.87039,0.00014,11.25969]
[1779535499459,28.27,74763.21,81.1,-0.87046,0.00014,11.25561]
[1779535505500,28.27,74763.38,81.1,-0.87048,0.00014,11.25439]
[1779535510536,28.26,74763.58,81.1,-0.87049,0.00014,11.25377]
[1779535511543,28.26,74770.57,81.1,-0.86951,0.00014,11.31329]
[1779535512550,28.26,74773.77,81.1,-0.86907,0.00014,11.34023]
[1779535517584,28.25,74774.95,81.1,-0.86896,0.00014,11.34741]
[1779535522620,28.25,74779.18,81.1,-0.86839,0.00014,11.38163]
[1779535527655,28.25,74779.28,81.1,-0.8684,0.00014,11.38139]
[1779535532690,28.25,74779.74,81.1,-0.8684,0.00014,11.37942]
[1779535535711,28.24,74783.95,81.1,-0.86781,0.00014,11.41502]
[1779535536868,28.24,74788.16,81.1,-0.86722,0.00014,11.45101]
[1779535537725,28.24,74788.8,81.1,-0.86713,0.00014,11.4562]
[1779535539740,28.24,74788.29,81.1,-0.86721,0.00014,11.45113]
[1779535544774,28.24,74788.4,81.1,-0.86723,0.00014,11.45041]
[1779535549809,28.24,74789.16,81.1,-0.86715,0.00014,11.45534]
[1779535550816,28.23,74790.48,81.1,-0.86696,0.00014,11.4664]
[1779535552829,28.23,74791.54,81.1,-0.86682,0.00014,11.47485]
[1779535561893,28.23,74787.45,81.1,-0.86746,0.00014,11.43642]
[1779535562900,28.23,74783.95,81.1,-0.86796,0.00014,11.40598]
[1779535565921,28.23,74787.36,81.1,-0.86749,0.00014,11.4346]
[1779535566928,28.22,74788.0,81.1,-0.8674,0.00014,11.43981]
[1779535567935,28.22,74788.77,81.1,-0.8673,0.00014,11.44613]
[1779535571963,28.22,74789.33,81.1,-0.86724,0.00014,11.44961]
[1779535573977,28.22,74790.07,81.1,-0.86715,0.00014,11.45529]
[1779535575991,28.22,74791.41,81.1,-0.86697,0.00014,11.46613]
[1779535580023,28.22,74792.14,81.1,-0.86689,0.00014,11.47095]
[1779535585058,28.21,74792.14,81.1,-0.86692,0.00014,11.46917]
[1779535588079,28.21,74794.15,81.1,-0.86665,0.00014,11.48549]
[1779535589086,28.21,74790.94,81.1,-0.86711,0.00014,11.45745]
[1779535590093,28.21,74789.83,81.1,-0.86728,0.00014,11.44752]
[1779535591100,28.21,74789.25,81.1,-0.86741,0.00014,11.43736]
[1779535594121,28.21,74789.75,81.1,-0.86735,0.00014,11.44083]
[1779535595128,28.21,74787.4,81.1,-0.86769,0.00014,11.42029]
[1779535596135,28.21,74786.47,81.1,-0.86783,0.00014,11.41199]
[1779535597142,28.2,74787.04,81.1,-0.86775,0.00014,11.41665]
[1779535603184,28.2,74786.79,81.1,-0.86782,0.00014,11.41278]
[1779535607212,28.2,74787.22,81.1,-0.86777,0.00014,11.41548]
[1779535608219,28.2,74788.1,81.1,-0.86765,0.00014,11.42281]
[1779535610233,28.2,74789.3,81.1,-0.86749,0.00014,11.4326]
[1779535611240,28.2,74790.6,81.1,-0.86731,0.00014,11.44352]
[1779535616275,28.19,74790.76,81.1,-0.86732,0.00014,11.44335]
[1779535617282,28.19,74791.51,81.1,-0.86721,0.00014,11.44951]
[1779535622319,28.19,74792.0,81.1,-0.86717,0.00014,11.45214]
[1779535624333,28.19,74790.39,81.1,-0.86741,0.00014,11.4376]
[1779535625340,28.19,74788.24,81.1,-0.86772,0.00014,11.41875]
[1779535626347,28.19,74788.73,81.1,-0.86766,0.00014,11.42272]
[1779535633396,28.18,74788.3,81.1,-0.86775,0.00014,11.41713]
[1779535639438,28.18,74788.24,81.1,-0.86778,0.00014,11.41505]
[1779535643466,28.18,74787.46,81.1,-0.86791,0.00014,11.40726]
[1779535644473,28.18,74787.87,81.1,-0.86786,0.00014,11.41055]
[1779535652529,28.17,74787.66,81.1,-0.86797,0.00014,11.40178]
[1779535653536,28.17,74787.23,81.1,-0.86804,0.00014,11.39781]
[1779535658571,28.17,74787.4,81.1,-0.86803,0.00014,11.39801]
[1779535659578,28.17,74782.1,81.1,-0.86879,0.00014,11.35204]
[1779535660585,28.17,74780.25,81.1,-0.86905,0.00014,11.33591]
[1779535661592,28.17,74780.12,81.1,-0.86908,0.00014,11.33464]
[1779535662599,28.17,74779.84,81.1,-0.86912,0.00014,11.33208]
[1779535667634,28.17,74779.98,81.1,-0.86911,0.00014,11.33257]
[1779535668641,28.17,74780.08,81.1,-0.8691,0.00014,11.33328]
[1779535670654,28.17,74780.11,81.1,-0.8691,0.00014,11.33324]
[1779535672669,28.17,74780.18,81.1,-0.86909,0.00014,11.33355]
[1779535674683,28.17,74780.29,81.1,-0.86908,0.00014,11.3342]
[1779535676697,28.17,74780.33,81.1,-0.86908,0.00014,11.33426]
[1779535678711,28.17,74780.5,81.1,-0.86906,0.00014,11.33545]
[1779535679718,28.17,74782.78,81.1,-0.86874,0.00014,11.35498]
[1779535680725,28.17,74784.66,81.1,-0.86848,0.00014,11.37103]
[1779535685760,28.16,74784.73,81.1,-0.86848,0.00014,11.3707]
[1779535690795,28.16,74784.95,81.1,-0.86847,0.00014,11.3717]
[1779535697844,28.16,74784.98,81.1,-0.86848,0.00014,11.37073]
[1779535703886,28.16,74784.58,81.1,-0.86856,0.00014,11.36639]
[1779535704893,28.16,74784.27,81.1,-0.8686,0.00014,11.36359]
[1779535705900,28.16,74784.5,81.1,-0.86857,0.00014,11.36545]
[1779535708921,28.16,74783.73,81.1,-0.86869,0.00014,11.35845]
[1779535709928,28.16,74780.49,81.1,-0.86915,0.00014,11.3304]
[1779535710935,28.16,74780.12,81.1,-0.8692,0.00014,11.32716]
[1779535711942,28.16,74780.11,81.1,-0.86925,0.00014,11.32218]
[1779535716977,28.16,74780.17,81.1,-0.86924,0.00014,11.32247]
[1779535721005,28.16,74780.22,81.1,-0.86924,0.00014,11.32273]
[1779535722013,28.16,74780.18,81.1,-0.86925,0.00014,11.32234]
[1779535724026,28.16,74780.22,81.1,-0.86924,0.00014,11.32259]
[1779535725033,28.16,74780.18,81.1,-0.86925,0.00014,11.3222]
[1779535726040,28.15,74780.22,81.1,-0.86924,0.00014,11.3225]
[1779535731075,28.15,74780.47,81.1,-0.86921,0.00014,11.32444]
[1779535732082,28.15,74780.22,81.1,-0.86925,0.00014,11.32223]
[1779535739131,28.15,74780.18,81.1,-0.86926,0.00014,11.32151]
[1779535743159,28.15,74780.14,81.1,-0.86927,0.00014,11.32089]
[1779535745173,28.15,74779.8,81.1,-0.86932,0.00014,11.31774]
[1779535746180,28.15,74780.13,81.1,-0.86928,0.00014,11.32043]
[1779535756250,28.15,74780.13,81.1,-0.8693,0.00014,11.31903]
[1779535757256,28.15,74780.11,81.1,-0.86931,0.00014,11.31872]
[1779535766323,28.15,74779.56,81.1,-0.8694,0.00014,11.31284]
[1779535771358,28.15,74778.62,81.1,-0.86959,0.00014,11.29918]
[1779535776394,28.14,74778.54,81.1,-0.86962,0.00014,11.29787]
[1779535781429,28.14,74778.49,81.1,-0.86963,0.00014,11.29674]
[1779535788478,28.14,74778.56,81.1,-0.86964,0.00014,11.29631]
[1779535794520,28.14,74778.66,81.1,-0.86964,0.00014,11.29621]
[1779535803583,28.14,74778.79,81.1,-0.86965,0.00014,11.29587]
[1779535808618,28.13,74779.2,81.1,-0.86961,0.00014,11.29851]
[1779535814660,28.13,74778.94,81.1,-0.86966,0.00014,11.29521]
[1779535822716,28.13,74778.84,81.1,-0.8697,0.00014,11.29293]
[1779535827751,28.13,74776.93,81.1,-0.86998,0.00014,11.27572]
[1779535830772,28.13,74772.9,81.1,-0.87055,0.00014,11.24063]
[1779535836571,28.13,74772.72,81.1,-0.87063,0.00014,11.23411]
[1779535839836,28.13,74769.14,81.1,-0.87114,0.00014,11.20238]
[1779535844871,28.12,74769.91,81.1,-0.87105,0.00014,11.20813]
[1779535849907,28.12,74769.56,81.1,-0.87112,0.00014,11.20414]
[1779535851920,28.12,74767.24,81.1,-0.87145,0.00014,11.18376]
[1779535856955,28.12,74766.01,81.1,-0.87163,0.00014,11.17235]
[1779535861990,28.12,74767.48,81.1,-0.87144,0.00014,11.18434]
[1779535869039,28.12,74767.62,81.1,-0.87144,0.00014,11.18431]
[1779535883137,28.11,74767.4,81.1,-0.87151,0.00014,11.18019]
[1779535888172,28.11,74767.7,81.1,-0.87147,0.00014,11.18244]
[1779535894214,28.11,74767.78,81.1,-0.87151,0.00014,11.1779]
[1779535899251,28.11,74767.82,81.1,-0.87151,0.00014,11.17797]
[1779535905293,28.11,74767.65,81.1,-0.87154,0.00014,11.1762]
[1779535910328,28.11,74767.62,81.1,-0.87155,0.00014,11.17571]
[1779535920398,28.11,74767.62,81.1,-0.87156,0.00014,11.17529]
[1779535929461,28.11,74767.76,81.1,-0.87154,0.00014,11.17614]
[1779535937517,28.11,74767.02,81.1,-0.87165,0.00014,11.16953]
[1779535942552,28.11,74768.33,81.1,-0.87147,0.00014,11.18062]
[1779535943558,28.11,74773.04,81.1,-0.87081,0.00014,11.22116]
[1779535949604,28.11,74774.5,81.1,-0.87062,0.00014,11.23295]
[1779535954640,28.1,74774.68,81.1,-0.87065,0.00014,11.22896]
[1779535959677,28.1,74774.65,81.1,-0.87066,0.00014,11.22799]
[1779535969747,28.1,74774.8,81.1,-0.87067,0.00014,11.22776]
[1779535979816,28.1,74775.22,81.1,-0.87063,0.00014,11.22984]
[1779535984852,28.1,74775.22,81.1,-0.87065,0.00014,11.22904]
[1779535994922,28.09,74775.22,81.1,-0.87067,0.00014,11.22747]
[1779535999957,28.09,74774.84,81.1,-0.87074,0.00014,11.22341]
[1779536004992,28.09,74774.45,81.1,-0.87081,0.00014,11.2193]
[1779536011034,28.09,74774.54,81.1,-0.87086,0.00014,11.21434]
[1779536012040,28.09,74771.68,81.1,-0.87126,0.00014,11.18953]
[1779536017076,28.09,74769.97,81.1,-0.87151,0.00014,11.17439]
[1779536023118,28.09,74768.41,81.1,-0.87173,0.00014,11.16065]
[1779536028153,28.09,74767.67,81.1,-0.87184,0.00014,11.15412]
[1779536034915,28.09,74768.28,81.1,-0.87175,0.00014,11.15929]
[1779536046279,28.09,74766.28,81.1,-0.87203,0.00014,11.14196]
[1779536047286,28.08,74764.37,81.1,-0.8723,0.00014,11.12545]
[1779536052321,28.08,74764.34,81.1,-0.87231,0.00014,11.12497]
[1779536059370,28.08,74763.97,81.1,-0.87237,0.00014,11.12139]
[1779536067426,28.08,74763.71,81.1,-0.87241,0.00014,11.11877]
[1779536072461,28.08,74763.91,81.1,-0.87243,0.00014,11.11547]
[1779536077496,28.08,74763.93,81.1,-0.87243,0.00014,11.11544]
[1779536082531,28.08,74763.96,81.1,-0.87243,0.00014,11.11553]
[1779536084545,28.08,74760.61,81.1,-0.8729,0.00014,11.08664]
[1779536089580,28.08,74759.6,81.1,-0.87304,0.00014,11.07803]
[1779536094615,28.08,74761.29,81.1,-0.87279,0.00014,11.09329]
[1779536101666,28.08,74761.39,81.1,-0.87277,0.00014,11.09439]
[1779536111737,28.08,74761.39,81.1,-0.87278,0.00014,11.09413]
[1779536119793,28.08,74761.5,81.1,-0.87277,0.00014,11.09458]
[1779536124828,28.08,74761.46,81.1,-0.87278,0.00014,11.09389]
[1779536131877,28.08,74761.46,81.1,-0.87284,0.00014,11.08852]
[1779536140940,28.08,74761.44,81.1,-0.87285,0.00014,11.08759]
[1779536144968,28.08,74758.66,81.1,-0.87325,0.00014,11.06322]
[1779536151010,28.08,74758.6,81.1,-0.87326,0.00014,11.06238]
[1779536162087,28.08,74757.26,81.1,-0.87345,0.00014,11.05033]
[1779536167123,28.08,74756.95,81.1,-0.8735,0.00014,11.04759]
[1779536172158,28.08,74756.2,81.1,-0.8736,0.00014,11.04119]
[1779536175179,28.08,74751.83,81.1,-0.87421,0.00014,11.00356]
[1779536177193,28.08,74749.34,81.1,-0.87456,0.00014,10.98202]
[1779536182228,28.08,74748.38,81.1,-0.87469,0.00014,10.97345]
[1779536185249,28.08,74740.15,81.1,-0.87583,0.00014,10.90253]
[1779536188333,28.07,74737.96,81.1,-0.87613,0.00014,10.8836]
[1779536194312,28.07,74737.61,81.1,-0.87623,0.00014,10.87555]
[1779536201361,28.07,74737.66,81.1,-0.87623,0.00014,10.87562]
[1779536210424,28.07,74737.65,81.1,-0.87624,0.00014,10.87495]
[1779536211431,28.07,74734.35,81.1,-0.87669,0.00014,10.84664]
[1779536216466,28.07,74732.99,81.1,-0.87689,0.00014,10.8343]
[1779536221501,28.07,74734.54,81.1,-0.87669,0.00014,10.84693]
[1779536226536,28.07,74735.05,81.1,-0.87662,0.00014,10.85129]
[1779536232579,28.07,74735.18,81.1,-0.8766,0.00014,10.85231]
[1779536237614,28.07,74735.23,81.1,-0.8766,0.00014,10.8522]
[1779536243656,28.07,74734.98,81.1,-0.87665,0.00014,10.84953]
[1779536248692,28.07,74734.91,81.1,-0.87666,0.00014,10.84862]
[1779536258762,28.07,74734.73,81.1,-0.87674,0.00014,10.8419]
[1779536268832,28.07,74734.91,81.1,-0.87671,0.00014,10.84331]
[1779536277900,28.07,74734.7,81.1,-0.87675,0.00014,10.8414]
[1779536282936,28.07,74734.41,81.1,-0.87679,0.00014,10.8388]
[1779536283943,28.07,74731.27,81.1,-0.87722,0.00014,10.8119]
[1779536289987,28.07,74730.56,81.1,-0.87731,0.00014,10.80598]
[1779536294015,28.07,74728.14,81.1,-0.87764,0.00014,10.78533]
[1779536299050,28.07,74728.05,81.1,-0.87765,0.00014,10.78473]
[1779536304085,28.07,74728.34,81.1,-0.87761,0.00014,10.78736]
[1779536311134,28.07,74728.64,81.1,-0.87761,0.00014,10.78525]
[1779536316169,28.07,74727.91,81.1,-0.87771,0.00014,10.7791]
[1779536321204,28.07,74720.83,81.1,-0.87867,0.00014,10.71852]
[1779536324225,28.07,74719.21,81.1,-0.87888,0.00013,10.70488]
[1779536329260,28.07,74719.13,81.1,-0.87889,0.00013,10.70456]
[1779536332281,28.07,74721.91,81.1,-0.87851,0.00014,10.7285]
[1779536337316,28.07,74722.22,81.1,-0.87847,0.00014,10.73115]
[1779536338323,28.07,74719.08,81.1,-0.87889,0.00013,10.70431]
[1779536343358,28.07,74719.33,81.1,-0.87886,0.00013,10.70643]
[1779536352421,28.07,74719.28,81.1,-0.87886,0.00013,10.70607]
[1779536355442,28.07,74717.35,81.1,-0.87912,0.00013,10.68965]
[1779536361487,28.07,74717.95,81.1,-0.87904,0.00013,10.69495]
[1779536368536,28.07,74719.39,81.1,-0.87884,0.00013,10.70728]
[1779536373570,28.07,74719.47,81.1,-0.87888,0.00013,10.70308]
[1779536378605,28.07,74719.47,81.1,-0.87888,0.00013,10.70303]
[1779536383641,28.07,74719.47,81.1,-0.87888,0.00013,10.70299]
[1779536389683,28.07,74718.74,81.1,-0.87898,0.00013,10.69674]
[1779536403781,28.07,74718.74,81.1,-0.87898,0.00013,10.69682]
[1779536409823,28.07,74718.8,81.1,-0.87897,0.00013,10.69735]
[1779536415865,28.07,74718.8,81.1,-0.87897,0.00013,10.69736]
[1779536421908,28.07,74718.76,81.1,-0.87897,0.00013,10.69702]
[1779536430971,28.07,74719.42,81.1,-0.87889,0.00013,10.70262]
[1779536436011,28.07,74719.62,81.1,-0.8789,0.00013,10.69952]
[1779536442048,28.07,74721.36,81.1,-0.87867,0.00014,10.71412]
[1779536443055,28.07,74723.59,81.1,-0.87837,0.00014,10.73316]
[1779536448091,28.07,74723.52,81.1,-0.87838,0.00014,10.73245]
[1779536454134,28.07,74722.2,81.1,-0.87856,0.00014,10.72103]
[1779536459169,28.07,74722.2,81.1,-0.87856,0.00014,10.72098]
[1779536469239,28.07,74721.95,81.1,-0.8786,0.00014,10.71871]
[1779536476288,28.07,74719.98,81.1,-0.87887,0.00013,10.70168]
[1779536488372,28.07,74720.08,81.1,-0.87886,0.00014,10.70237]
[1779536491392,28.07,74725.81,81.1,-0.87813,0.00014,10.74638]
[1779536493407,28.07,74730.62,81.1,-0.87748,0.00014,10.78726]
[1779536494413,28.07,74734.26,81.1,-0.87699,0.00014,10.81822]
[1779536499449,28.06,74735.36,81.1,-0.87686,0.00014,10.82632]
[1779536510530,28.06,74735.43,81.1,-0.8769,0.00014,10.82354]
[1779536516572,28.05,74732.26,81.1,-0.87737,0.00014,10.79437]
[1779536520599,28.05,74730.15,81.1,-0.87768,0.00014,10.77513]
[1779536525635,28.05,74729.91,81.1,-0.87773,0.00014,10.77164]
[1779536530671,28.05,74729.32,81.1,-0.87784,0.00014,10.76513]
[1779536535707,28.04,74729.45,81.1,-0.87784,0.00014,10.76478]
[1779536540742,28.04,74729.85,81.1,-0.87781,0.00014,10.76677]
[1779536545777,28.04,74730.57,81.1,-0.87773,0.00014,10.77158]
[1779536550812,28.03,74730.58,81.1,-0.87775,0.00014,10.77034]
[1779536556855,28.03,74730.64,81.1,-0.87782,0.00014,10.76444]
[1779536564911,28.03,74730.61,81.1,-0.87786,0.00014,10.76205]
[1779536571962,28.02,74730.65,81.1,-0.87788,0.00014,10.76049]
[1779536578004,28.02,74729.94,81.1,-0.878,0.00014,10.75277]
[1779536583039,28.02,74729.06,81.1,-0.87814,0.00014,10.74403]
[1779536588074,28.02,74728.87,81.1,-0.87819,0.00014,10.74133]
[1779536593109,28.02,74728.33,81.1,-0.87827,0.00014,10.73587]
[1779536599151,28.01,74728.99,81.1,-0.8782,0.00014,10.74075]
[1779536606201,28.01,74728.99,81.1,-0.87821,0.00014,10.74009]
[1779536611237,28.01,74728.79,81.1,-0.87828,0.00014,10.73321]
[1779536619294,28.01,74728.7,81.1,-0.8783,0.00014,10.73219]
[1779536632385,28.01,74728.73,81.1,-0.8783,0.00014,10.73235]
[1779536637420,28.01,74728.73,81.1,-0.8783,0.00014,10.73239]
[1779536646483,28.01,74728.98,81.1,-0.87826,0.00014,10.73458]
[1779536651520,28.01,74729.03,81.1,-0.87826,0.00014,10.7349]
[1779536661591,28.01,74729.08,81.1,-0.87826,0.00014,10.73497]
[1779536670654,28.01,74729.28,81.1,-0.87824,0.00014,10.73633]
[1779536675689,28.01,74730.03,81.1,-0.87818,0.00014,10.73769]
[1779536683746,28.01,74729.78,81.1,-0.87822,0.00014,10.73515]
[1779536690796,28.01,74729.98,81.1,-0.8782,0.00014,10.73656]
[1779536698853,28.01,74725.22,81.1,-0.87886,0.00014,10.69529]
[1779536699860,28.01,74719.79,81.1,-0.87959,0.00013,10.64874]
[1779536704895,28.01,74719.71,81.1,-0.8796,0.00013,10.64796]
[1779536708923,28.01,74722.46,81.1,-0.87923,0.00014,10.67168]
[1779536713958,28.01,74723.52,81.1,-0.87908,0.00014,10.68082]
[1779536718993,28.01,74723.35,81.1,-0.87911,0.00014,10.67935]
[1779536724028,28.01,74721.97,81.1,-0.87929,0.00014,10.6676]
[1779536731088,28.01,74719.95,81.1,-0.8796,0.00013,10.64596]
[1779536741157,28.01,74719.48,81.1,-0.87965,0.00013,10.643]
[1779536748207,28.01,74720.19,81.1,-0.87954,0.00013,10.65004]
[1779536754249,28.01,74720.1,81.1,-0.87954,0.00013,10.65014]
[1779536759284,28.01,74720.44,81.1,-0.87948,0.00013,10.65378]
[1779536760291,28.01,74722.83,81.1,-0.87915,0.00014,10.67435]
[1779536768347,28.02,74724.23,81.1,-0.87895,0.00014,10.68713]
[1779536774391,28.02,74722.3,81.1,-0.8792,0.00014,10.67124]
[1779536775398,28.02,74720.18,81.1,-0.87949,0.00013,10.65338]
[1779536781440,28.02,74720.1,81.1,-0.87948,0.00013,10.65374]
[1779536793525,28.02,74720.21,81.1,-0.87948,0.00013,10.65171]
[1779536798560,28.02,74720.16,81.1,-0.87948,0.00013,10.65197]
[1779536803595,28.03,74720.39,81.1,-0.87943,0.00013,10.65458]
[1779536808630,28.03,74719.36,81.1,-0.87956,0.00013,10.64638]
[1779536814672,28.03,74719.35,81.1,-0.87955,0.00013,10.64702]
[1779536819707,28.03,74719.58,81.1,-0.87951,0.00013,10.64957]
[1779536824742,28.03,74719.58,81.1,-0.8795,0.00013,10.65012]
[1779536829777,28.03,74719.71,81.1,-0.87948,0.00013,10.65176]
[1779536835819,28.03,74719.52,81.1,-0.87949,0.00013,10.65073]
[1779536840854,28.03,74719.58,81.1,-0.87948,0.00013,10.65172]
[1779536845889,28.03,74717.92,81.1,-0.87969,0.00013,10.63801]
[1779536850924,28.04,74717.75,81.1,-0.87971,0.00013,10.63703]
[1779536853945,28.04,74721.43,81.1,-0.87926,0.00014,10.66387]
[1779536858980,28.04,74720.83,81.1,-0.87933,0.00013,10.65896]
[1779536865221,28.04,74720.76,81.1,-0.87934,0.00013,10.65846]
[1779536876098,28.04,74720.52,81.1,-0.87936,0.00013,10.65692]
[1779536881134,28.04,74720.82,81.1,-0.87932,0.00013,10.65966]
[1779536886169,28.04,74721.19,81.1,-0.87927,0.00013,10.66297]
[1779536895232,28.04,74720.73,81.1,-0.87933,0.00013,10.65933]
[1779536905302,28.04,74720.73,81.1,-0.87932,0.00013,10.65965]
[1779536911344,28.04,74720.8,81.1,-0.87935,0.00013,10.65563]
[1779536912351,28.04,74719.01,81.1,-0.87959,0.00013,10.6404]
[1779536917386,28.04,74719.25,81.1,-0.87956,0.00013,10.64278]
[1779536924435,28.04,74719.23,81.1,-0.87955,0.00013,10.64303]
[1779536933498,28.04,74718.46,81.1,-0.87965,0.00013,10.63703]
[1779536947596,28.04,74718.27,81.1,-0.87966,0.00013,10.63619]
[1779536952632,28.04,74718.64,81.1,-0.87961,0.00013,10.63951]
[1779536957667,28.04,74718.67,81.1,-0.8796,0.00013,10.63987]
[1779536968744,28.04,74719.05,81.1,-0.87955,0.00013,10.64322]
[1779536976800,28.04,74717.28,81.1,-0.87983,0.00013,10.62325]
[1779536983852,28.04,74716.54,81.1,-0.87993,0.00013,10.61712]
[1779536988887,28.04,74717.07,81.1,-0.87986,0.00013,10.62182]
[1779536994929,28.05,74720.52,81.1,-0.87939,0.00013,10.65145]
[1779536995936,28.05,74722.56,81.1,-0.87911,0.00014,10.66885]
[1779537000971,28.04,74725.26,81.1,-0.87875,0.00014,10.69156]
[1779537010034,28.04,74725.91,81.1,-0.87868,0.00014,10.69607]
[1779537015069,28.04,74725.98,81.1,-0.87868,0.00014,10.69603]
[1779537022118,28.04,74726.12,81.1,-0.87867,0.00014,10.69685]
[1779537029167,28.04,74725.84,81.1,-0.87871,0.00014,10.69451]
[1779537034202,28.04,74726.01,81.1,-0.87873,0.00014,10.69122]
[1779537039238,28.04,74725.96,81.1,-0.87873,0.00014,10.69088]
[1779537044273,28.04,74726.46,81.1,-0.87866,0.00014,10.69567]
[1779537049308,28.04,74725.63,81.1,-0.87876,0.00014,10.68917]
[1779537057834,28.04,74725.3,81.1,-0.8788,0.00014,10.68649]
[1779537065420,28.05,74725.67,81.1,-0.87872,0.00014,10.69162]
[1779537072470,28.05,74725.48,81.1,-0.87873,0.00014,10.69079]
[1779537079519,28.05,74725.93,81.1,-0.87866,0.00014,10.69558]
[1779537084554,28.05,74725.96,81.1,-0.87864,0.00014,10.69659]
[1779537089589,28.05,74725.98,81.1,-0.87863,0.00014,10.69757]
[1779537094624,28.06,74727.59,81.1,-0.87844,0.00014,10.70741]
[1779537099659,28.06,74727.33,81.1,-0.87846,0.00014,10.70602]
[1779537104698,28.06,74727.45,81.1,-0.87843,0.00014,10.70776]
[1779537109735,28.06,74727.43,81.1,-0.87842,0.00014,10.70819]
[1779537114770,28.06,74727.4,81.1,-0.87842,0.00014,10.70852]
[1779537119805,28.06,74726.92,81.1,-0.87848,0.00014,10.70484]
[1779537124840,28.06,74727.66,81.1,-0.87837,0.00014,10.71166]
[1779537130881,28.06,74727.44,81.1,-0.87839,0.00014,10.71038]
[1779537135917,28.06,74727.57,81.1,-0.87836,0.00014,10.71194]
[1779537143973,28.07,74727.64,81.1,-0.87834,0.00014,10.71324]
[1779537150015,28.07,74727.67,81.1,-0.87833,0.00014,10.71401]
[1779537155050,28.07,74727.71,81.1,-0.87836,0.00014,10.70997]
[1779537162100,28.07,74726.63,81.1,-0.8785,0.00014,10.70137]
[1779537169150,28.07,74727.27,81.1,-0.8784,0.00014,10.7074]
[1779537177206,28.07,74727.17,81.1,-0.87841,0.00014,10.70714]
[1779537182241,28.07,74727.33,81.1,-0.87838,0.00014,10.70885]
[1779537187276,28.07,74727.32,81.1,-0.87838,0.00014,10.70907]
[1779537193317,28.07,74727.07,81.1,-0.87841,0.00014,10.7073]
[1779537204395,28.07,74727.34,81.1,-0.87836,0.00014,10.71029]
[1779537209431,28.07,74727.35,81.1,-0.87835,0.00014,10.7108]
[1779537213459,28.08,74723.53,81.1,-0.87891,0.00014,10.67376]
[1779537214465,28.08,74720.41,81.1,-0.87933,0.00013,10.6473]
[1779537219501,28.08,74720.55,81.1,-0.87929,0.00013,10.64945]
[1779537224536,28.08,74720.7,81.1,-0.87925,0.00013,10.65174]
[1779537232592,28.08,74720.59,81.1,-0.87924,0.00013,10.65245]
[1779537237627,28.08,74720.55,81.1,-0.87923,0.00013,10.65314]
[1779537242662,28.09,74720.96,81.1,-0.87916,0.00014,10.65754]
[1779537247697,28.09,74721.2,81.1,-0.87912,0.00014,10.66039]
[1779537261795,28.09,74721.26,81.1,-0.87907,0.00014,10.66306]
[1779537268844,28.09,74721.14,81.1,-0.87907,0.00014,10.66307]
[1779537274887,28.1,74721.17,81.1,-0.8791,0.00014,10.65925]
[1779537276901,28.1,74723.1,81.1,-0.87884,0.00014,10.67577]
[1779537281936,28.09,74723.55,81.1,-0.87879,0.00014,10.6788]
[1779537289991,28.09,74723.68,81.1,-0.8788,0.00014,10.67859]
[1779537292013,28.09,74729.29,81.1,-0.87804,0.00014,10.72613]
[1779537297044,28.09,74730.54,81.1,-0.87787,0.00014,10.73673]
[1779537304093,28.09,74732.13,81.1,-0.87767,0.00014,10.74926]
[1779537309129,28.09,74731.89,81.1,-0.87773,0.00014,10.74577]
[1779537310136,28.09,74738.3,81.1,-0.87686,0.00014,10.80029]
[1779537311143,28.09,74744.33,81.1,-0.87603,0.00014,10.85185]
[1779537312150,28.08,74748.86,81.1,-0.87541,0.00014,10.89055]
[1779537314164,28.08,74752.74,81.1,-0.87488,0.00014,10.92346]
[1779537319199,28.08,74753.29,81.1,-0.87482,0.00014,10.92706]
[1779537324234,28.08,74754.27,81.1,-0.87471,0.00014,10.93435]
[1779537328263,28.08,74756.71,81.1,-0.87438,0.00014,10.95432]
[1779537333296,28.07,74757.57,81.1,-0.87436,0.00014,10.95409]
[1779537338332,28.07,74759.77,81.1,-0.87409,0.00014,10.97033]
[1779537345381,28.06,74759.81,81.1,-0.87414,0.00014,10.96735]
[1779537350416,28.06,74759.79,81.1,-0.87418,0.00014,10.96507]
[1779537355451,28.05,74761.25,81.1,-0.87401,0.00014,10.97548]
[1779537361492,28.05,74760.91,81.1,-0.8741,0.00014,10.96989]
[1779537367535,28.04,74760.61,81.1,-0.87419,0.00014,10.96476]
[1779537377605,28.04,74760.6,81.1,-0.87426,0.00014,10.96054]
[1779537382640,28.03,74759.92,81.1,-0.87438,0.00014,10.95272]
[1779537390696,28.03,74757.51,81.1,-0.87477,0.00014,10.92911]
[1779537391703,28.03,74753.1,81.1,-0.87543,0.00014,10.88602]
[1779537396738,28.02,74752.48,81.1,-0.87554,0.00014,10.87929]
[1779537399764,28.02,74750.61,81.1,-0.87581,0.00014,10.86236]
[1779537407821,28.02,74750.93,81.1,-0.8758,0.00014,10.8628]
[1779537413863,28.01,74751.05,81.1,-0.87582,0.00014,10.8618]
[1779537418897,28.01,74751.08,81.1,-0.87584,0.00014,10.86032]
[1779537425947,28.0,74745.55,81.1,-0.87664,0.00014,10.81041]
[1779537426954,28.0,74743.65,81.1,-0.87691,0.00014,10.79376]
[1779537428968,28.0,74737.09,81.1,-0.87782,0.00014,10.73699]
[1779537434003,28.0,74736.13,81.1,-0.87796,0.00014,10.72789]
[1779537437024,28.0,74733.1,81.1,-0.87838,0.00014,10.70151]
[1779537445080,28.0,74732.08,81.1,-0.87854,0.00014,10.69131]
[1779537453136,27.99,74732.34,81.1,-0.87858,0.00014,10.68694]
[1779537458171,27.99,74732.11,81.1,-0.87863,0.00014,10.68397]
[1779537464213,27.99,74732.12,81.1,-0.87865,0.00014,10.68283]
[1779537470255,27.99,74732.09,81.1,-0.87867,0.00014,10.68132]
[1779537479318,27.98,74730.61,81.1,-0.8789,0.00014,10.66682]
[1779537492410,27.98,74730.92,81.1,-0.87891,0.00014,10.66682]
[1779537497445,27.98,74730.86,81.1,-0.87893,0.00014,10.66526]
[1779537507515,27.97,74730.86,81.1,-0.87896,0.00014,10.66315]
[1779537512550,27.97,74732.49,81.1,-0.87881,0.00014,10.6712]
[1779537517585,27.97,74733.13,81.1,-0.87874,0.00014,10.67549]
[1779537523627,27.97,74732.9,81.1,-0.87879,0.00014,10.67215]
[1779537532690,27.96,74737.14,81.1,-0.87824,0.00014,10.7067]
[1779537539738,27.96,74737.89,81.1,-0.87815,0.00014,10.71228]
[1779537544774,27.96,74737.82,81.1,-0.87817,0.00014,10.71114]
[1779537553039,27.96,74738.34,81.1,-0.8781,0.00014,10.71541]
[1779537563907,27.96,74737.77,81.1,-0.8782,0.00014,10.70916]
[1779537568942,27.96,74735.55,81.1,-0.87851,0.00014,10.68976]
[1779537573977,27.96,74735.39,81.1,-0.87859,0.00014,10.68307]
[1779537575991,27.96,74733.12,81.1,-0.8789,0.00014,10.66324]
[1779537585054,27.95,74733.11,81.1,-0.87893,0.00014,10.66153]
[1779537590089,27.95,74730.78,81.1,-0.87926,0.00014,10.64066]
[1779537591096,27.95,74724.18,81.1,-0.88016,0.00014,10.58401]
[1779537593110,27.95,74722.69,81.1,-0.88036,0.00013,10.57104]
[1779537598145,27.95,74723.09,81.1,-0.88032,0.00013,10.5737]
[1779537602175,27.95,74721.11,81.1,-0.8806,0.00013,10.55613]
[1779537604464,27.95,74719.05,81.1,-0.88088,0.00013,10.53818]
[1779537605201,27.95,74716.42,81.1,-0.88123,0.00013,10.51573]
[1779537606206,27.95,74713.71,81.1,-0.8816,0.00013,10.49247]
[1779537610234,27.95,74711.8,81.1,-0.88186,0.00013,10.47578]
[1779537613150,27.95,74711.79,81.1,-0.88187,0.00013,10.47545]
[1779537613168,27.95,74711.79,81.1,-0.88187,0.00013,10.47545]
[1779537613261,27.95,74711.1,81.1,-0.88196,0.00013,10.46957]
[1779537614268,27.94,74702.81,81.1,-0.88306,0.00013,10.39891]
[1779537618296,27.95,74701.82,81.1,-0.88319,0.00013,10.3907]
[1779537619303,27.95,74699.15,81.1,-0.88355,0.00013,10.36806]
[1779537624338,27.95,74698.94,81.1,-0.88357,0.00013,10.36627]
[1779537628366,27.95,74702.84,81.1,-0.88305,0.00013,10.39969]
[1779537633401,27.95,74703.99,81.1,-0.88295,0.00013,10.40423]
[1779537636422,27.94,74707.17,81.1,-0.88253,0.00013,10.43096]
[1779537640450,27.94,74713.57,81.1,-0.88169,0.00013,10.48491]
[1779537642464,27.94,74715.73,81.1,-0.8814,0.00013,10.50307]
[1779537647499,27.94,74720.64,81.1,-0.88076,0.00013,10.54416]
[1779537650521,27.94,74722.5,81.1,-0.88052,0.00013,10.5594]
[1779537655556,27.94,74723.08,81.1,-0.88046,0.00013,10.56322]
[1779537661601,27.94,74723.72,81.1,-0.88039,0.00013,10.5674]
[1779537666636,27.93,74725.49,81.1,-0.88017,0.00014,10.58151]
[1779537671671,27.93,74725.68,81.1,-0.88016,0.00014,10.58191]
[1779537675700,27.93,74721.64,81.1,-0.88072,0.00013,10.5464]
[1779537676706,27.93,74717.11,81.1,-0.88134,0.00013,10.50736]
[1779537680734,27.93,74713.69,81.1,-0.88181,0.00013,10.47713]
[1779537686776,27.92,74714.02,81.1,-0.88179,0.00013,10.47871]
[1779537691811,27.92,74714.85,81.1,-0.88174,0.00013,10.48]
[1779537705910,27.92,74714.27,81.1,-0.88185,0.00013,10.47265]
[1779537710945,27.92,74713.85,81.1,-0.88192,0.00013,10.46832]
[1779537719001,27.91,74714.13,81.1,-0.8819,0.00013,10.4696]
[1779537723034,27.91,74708.58,81.1,-0.88265,0.00013,10.42163]
[1779537724041,27.91,74705.12,81.1,-0.88312,0.00013,10.39207]
[1779537728069,27.91,74699.34,81.1,-0.88388,0.00013,10.34274]
[1779537730083,27.91,74696.31,81.1,-0.88429,0.00013,10.31679]
[1779537736125,27.91,74696.48,81.1,-0.88427,0.00013,10.31776]
[1779537741160,27.91,74696.37,81.1,-0.8843,0.00013,10.31629]
[1779537745340,27.91,74696.21,81.1,-0.88432,0.00013,10.31462]
[1779537745412,27.91,74696.21,81.1,-0.88432,0.00013,10.31462]
[1779537745505,27.91,74693.97,81.1,-0.88462,0.00013,10.2953]
[1779537746195,27.91,74676.01,81.1,-0.88697,0.00013,10.14314]
[1779537747574,27.91,74672.58,81.1,-0.88742,0.00013,10.11422]
[1779537750224,27.91,74675.77,81.1,-0.887,0.00013,10.14142]
[1779537752238,27.91,74678.11,81.1,-0.88673,0.00013,10.15676]
[1779537753245,27.91,74680.81,81.1,-0.88638,0.00013,10.17977]
[1779537758280,27.91,74680.5,81.1,-0.88641,0.00013,10.17778]
[1779537763315,27.91,74679.94,81.1,-0.88647,0.00013,10.17375]
[1779537768350,27.92,74680.11,81.1,-0.88644,0.00013,10.17598]
[1779537773385,27.92,74679.93,81.1,-0.88645,0.00013,10.17531]
[1779537779426,27.92,74679.08,81.1,-0.88654,0.00013,10.16923]
[1779537786476,27.92,74678.97,81.1,-0.88653,0.00013,10.16983]
[1779537790504,27.92,74676.79,81.1,-0.8868,0.00013,10.15215]
[1779537796546,27.93,74680.05,81.1,-0.88636,0.00013,10.18101]
[1779537797553,27.93,74683.7,81.1,-0.88588,0.00013,10.21205]
[1779537802588,27.93,74685.07,81.1,-0.8857,0.00013,10.22387]
[1779537808630,27.93,74687.15,81.1,-0.88542,0.00013,10.24169]
[1779537809637,27.93,74689.42,81.1,-0.88512,0.00013,10.26092]
[1779537814672,27.93,74689.64,81.1,-0.88514,0.00013,10.25773]
[1779537821721,27.93,74689.64,81.1,-0.88515,0.00013,10.25727]
[1779537827763,27.92,74689.77,81.1,-0.88514,0.00013,10.25786]
[1779537828770,27.92,74691.76,81.1,-0.88488,0.00013,10.27464]
[1779537836826,27.92,74691.47,81.1,-0.88494,0.00013,10.27118]
[1779537841861,27.92,74690.44,81.1,-0.88508,0.00013,10.2616]
[1779537852939,27.92,74689.66,81.1,-0.88522,0.00013,10.25287]
[1779537858981,27.91,74689.67,81.1,-0.88524,0.00013,10.25181]
[1779537867044,27.91,74689.74,81.1,-0.88525,0.00013,10.25084]
[1779537872080,27.91,74689.82,81.1,-0.8853,0.00013,10.24571]
[1779537877116,27.91,74690.88,81.1,-0.88518,0.00013,10.25365]
[1779537888193,27.9,74691.34,81.1,-0.88516,0.00013,10.25512]
[1779537893228,27.9,74691.46,81.1,-0.88516,0.00013,10.25503]
[1779537899270,27.9,74691.42,81.1,-0.88519,0.00013,10.25337]
[1779537901286,27.9,74697.25,81.1,-0.88442,0.00013,10.30244]
[1779537902291,27.9,74700.52,81.1,-0.88399,0.00013,10.33007]
[1779537905312,27.9,74703.15,81.1,-0.88366,0.00013,10.35182]
[1779537911354,27.89,74703.77,81.1,-0.8836,0.00013,10.35571]
[1779537916389,27.89,74703.1,81.1,-0.8837,0.00013,10.349]
[1779537923448,27.89,74702.87,81.1,-0.88375,0.00013,10.34574]
[1779537932511,27.89,74697.96,81.1,-0.88447,0.00013,10.29774]
[1779537933518,27.89,74694.24,81.1,-0.88496,0.00013,10.26594]
[1779537934525,27.89,74691.35,81.1,-0.88534,0.00013,10.2413]
[1779537939564,27.89,74690.88,81.1,-0.88541,0.00013,10.23722]
[1779537941578,27.89,74694.41,81.1,-0.88494,0.00013,10.26715]
[1779537946613,27.89,74695.39,81.1,-0.88482,0.00013,10.27514]
[1779537951647,27.88,74696.64,81.1,-0.88466,0.00013,10.28542]
[1779537956683,27.88,74696.97,81.1,-0.88462,0.00013,10.28786]
[1779537961718,27.88,74696.96,81.1,-0.88463,0.00013,10.28745]
[1779537967761,27.88,74696.83,81.1,-0.88465,0.00013,10.28601]
[1779537971789,27.88,74694.18,81.1,-0.885,0.00013,10.26334]
[1779537975817,27.88,74692.37,81.1,-0.88524,0.00013,10.24799]
[1779537980852,27.88,74692.23,81.1,-0.88526,0.00013,10.24689]
[1779537989915,27.88,74691.65,81.1,-0.88533,0.00013,10.24214]
[1779537994950,27.88,74691.68,81.1,-0.88539,0.00013,10.23675]
[1779538005022,27.88,74691.68,81.1,-0.88541,0.00013,10.23513]
[1779538016099,27.88,74691.88,81.1,-0.8854,0.00013,10.23606]
[1779538025162,27.88,74690.46,81.1,-0.88557,0.00013,10.22502]
[1779538031204,27.88,74690.18,81.1,-0.88558,0.00013,10.22408]
[1779538036239,27.88,74689.41,81.1,-0.88566,0.00013,10.21871]
[1779538041273,27.89,74689.27,81.1,-0.88566,0.00013,10.21873]
[1779538053359,27.89,74689.44,81.1,-0.88564,0.00013,10.2181]
[1779538058393,27.89,74689.73,81.1,-0.88559,0.00013,10.22153]
[1779538061415,27.89,74691.55,81.1,-0.88534,0.00013,10.23747]
[1779538067457,27.9,74691.65,81.1,-0.88532,0.00013,10.23918]
[1779538072492,27.9,74691.58,81.1,-0.88532,0.00013,10.23928]
[1779538077527,27.9,74690.97,81.1,-0.88539,0.00013,10.23453]
[1779538083569,27.9,74690.77,81.1,-0.88542,0.00013,10.23268]
[1779538088604,27.9,74691.26,81.1,-0.88537,0.00013,10.23589]
[1779538098674,27.89,74691.26,81.1,-0.8854,0.00013,10.234]
[1779538103710,27.89,74691.36,81.1,-0.8854,0.00013,10.23389]
[1779538112773,27.89,74691.3,81.1,-0.88548,0.00013,10.22681]
[1779538124857,27.88,74691.26,81.1,-0.88552,0.00013,10.22398]
[1779538129894,27.88,74690.55,81.1,-0.88563,0.00013,10.21704]
[1779538138957,27.88,74690.53,81.1,-0.88566,0.00013,10.21527]
[1779538143992,27.88,74691.55,81.1,-0.88554,0.00013,10.22305]
[1779538150034,27.87,74692.73,81.1,-0.8854,0.00013,10.23185]
[1779538157083,27.87,74692.59,81.1,-0.88545,0.00013,10.22917]
[1779538163125,27.87,74690.03,81.1,-0.88581,0.00013,10.20576]
[1779538172189,27.86,74688.87,81.1,-0.88605,0.00013,10.18838]
[1779538182259,27.86,74689.01,81.1,-0.88608,0.00013,10.18639]
[1779538187294,27.85,74687.67,81.1,-0.88628,0.00013,10.17343]
[1779538193336,27.85,74687.62,81.1,-0.88632,0.00013,10.17122]
[1779538198371,27.85,74688.63,81.1,-0.8862,0.00013,10.17853]
[1779538203406,27.85,74687.41,81.1,-0.88638,0.00013,10.16708]
[1779538208442,27.85,74687.31,81.1,-0.8864,0.00013,10.16572]
[1779538218512,27.84,74687.28,81.1,-0.88642,0.00013,10.16443]
[1779538223547,27.84,74688.16,81.1,-0.88631,0.00013,10.17134]
[1779538228582,27.84,74688.55,81.1,-0.88627,0.00013,10.17406]
[1779538235631,27.84,74688.22,81.1,-0.88637,0.00013,10.16564]
[1779538240667,27.84,74686.99,81.1,-0.88654,0.00013,10.15469]
[1779538247765,27.84,74686.99,81.1,-0.88655,0.00013,10.15446]
[1779538253758,27.84,74686.99,81.1,-0.88656,0.00013,10.15354]
[1779538261826,27.84,74687.3,81.1,-0.88653,0.00013,10.15577]
[1779538261908,27.84,74681.0,81.1,-0.88735,0.00013,10.10199]
[1779538262825,27.84,74676.88,81.1,-0.88789,0.00013,10.06703]
[1779538264839,27.84,74676.81,81.1,-0.8879,0.00013,10.06648]
[1779538266852,27.84,74679.53,81.1,-0.88754,0.00013,10.08962]
[1779538271888,27.84,74679.73,81.1,-0.88752,0.00013,10.09142]
[1779538276923,27.84,74679.8,81.1,-0.88751,0.00013,10.09201]
[1779538281958,27.84,74679.77,81.1,-0.88751,0.00013,10.09165]
[1779538286993,27.84,74680.14,81.1,-0.88747,0.00013,10.0946]
[1779538293035,27.83,74680.1,81.1,-0.88752,0.00013,10.08921]
[1779538305120,27.83,74680.13,81.1,-0.88753,0.00013,10.08887]
[1779538312170,27.83,74680.1,81.1,-0.88754,0.00013,10.08829]
[1779538322251,27.83,74680.1,81.1,-0.88754,0.00013,10.08829]
[1779538325310,27.83,74677.4,81.1,-0.88789,0.00013,10.06493]
[1779538325641,27.83,74677.4,81.1,-0.88789,0.00013,10.06493]
[1779538325651,27.83,74672.42,81.1,-0.88854,0.00013,10.02283]
[1779538326268,27.83,74662.41,81.1,-0.88983,0.00013,9.93829]
[1779538327275,27.83,74660.84,81.1,-0.89003,0.00013,9.92511]
[1779538332310,27.83,74660.73,81.1,-0.89002,0.00013,9.92537]
[1779538337345,27.84,74660.49,81.1,-0.89002,0.00013,9.92552]
[1779538342380,27.84,74659.11,81.1,-0.89016,0.00013,9.91632]
[1779538347415,27.85,74658.97,81.1,-0.89014,0.00013,9.91774]
[1779538352450,27.85,74659.24,81.1,-0.89011,0.00013,9.91769]
[1779538359499,27.86,74659.56,81.1,-0.89002,0.00013,9.92357]
[1779538364534,27.86,74659.52,81.1,-0.88999,0.00013,9.9256]
[1779538369569,27.87,74659.26,81.1,-0.88998,0.00013,9.92593]
[1779538382660,27.88,74659.2,81.1,-0.88989,0.00013,9.9323]
[1779538387706,27.88,74659.34,81.1,-0.88983,0.00013,9.9357]
[1779538388702,27.89,74656.76,81.1,-0.89015,0.00013,9.91515]
[1779538396758,27.89,74655.85,81.1,-0.89019,0.00013,9.91231]
[1779538401793,27.9,74655.84,81.1,-0.89014,0.00013,9.91568]
[1779538406828,27.91,74655.86,81.1,-0.89008,0.00013,9.91938]
[1779538410857,27.91,74653.45,81.1,-0.89034,0.00013,9.90199]
[1779538416899,27.92,74652.59,81.1,-0.89043,0.00013,9.89424]
[1779538422941,27.93,74651.85,81.1,-0.89046,0.00013,9.89242]
[1779538427976,27.93,74651.8,81.1,-0.89041,0.00013,9.89563]
[1779538434018,27.94,74651.12,81.1,-0.89043,0.00013,9.89421]
[1779538435226,27.94,74651.12,81.1,-0.89043,0.00013,9.89421]
[1779538436033,27.95,74647.79,81.1,-0.89083,0.00013,9.86773]
[1779538441113,27.95,74646.65,81.1,-0.89091,0.00013,9.86221]
[1779538442715,27.95,74645.73,81.1,-0.89103,0.00013,9.85451]
[1779538442845,27.95,74645.73,81.1,-0.89103,0.00013,9.85451]
[1779538443115,27.95,74645.73,81.1,-0.89103,0.00013,9.85451]
[1779538443173,27.95,74633.96,81.1,-0.8925,0.00013,9.75732]
[1779538443796,27.95,74633.96,81.1,-0.8925,0.00013,9.75732]
[1779538444021,27.95,74633.96,81.1,-0.8925,0.00013,9.75732]
[1779538444091,27.95,74628.58,81.1,-0.89317,0.00012,9.71251]
[1779538445098,27.96,74631.76,81.1,-0.89276,0.00013,9.73959]
[1779538446805,27.96,74632.5,81.1,-0.89266,0.00013,9.74643]
[1779538453155,27.97,74630.76,81.1,-0.8928,0.00013,9.73675]
[1779538458189,27.97,74630.33,81.1,-0.89281,0.00013,9.73622]
[1779538464230,27.98,74630.88,81.1,-0.89269,0.00013,9.74431]
[1779538466245,27.98,74629.12,81.1,-0.89289,0.00012,9.7308]
[1779538472287,27.99,74629.01,81.1,-0.8929,0.00012,9.72861]
[1779538478329,27.99,74628.96,81.1,-0.89285,0.00012,9.73168]
[1779538479336,27.99,74626.0,81.1,-0.89321,0.00012,9.70765]
[1779538484372,28.0,74625.78,81.1,-0.89319,0.00012,9.70886]
[1779538489407,28.0,74626.81,81.1,-0.89302,0.00012,9.72038]
[1779538494442,28.01,74628.35,81.1,-0.89278,0.00012,9.73599]
[1779538496456,28.01,74633.63,81.1,-0.8921,0.00013,9.78107]
[1779538497463,28.01,74639.34,81.1,-0.89137,0.00013,9.82939]
[1779538498470,28.01,74641.78,81.1,-0.89105,0.00013,9.85041]
[1779538499745,28.01,74641.78,81.1,-0.89105,0.00013,9.85041]
[1779538500141,28.02,74645.87,81.1,-0.89053,0.00013,9.88523]
[1779538500485,28.02,74648.73,81.1,-0.89015,0.00013,9.90974]
[1779538504513,28.02,74646.11,81.1,-0.89045,0.00013,9.89013]
[1779538505522,28.02,74643.0,81.1,-0.89084,0.00013,9.86477]
[1779538509552,28.03,74637.48,81.1,-0.89149,0.00013,9.8214]
[1779538511565,28.03,74640.16,81.1,-0.89114,0.00013,9.84484]
[1779538515594,28.03,74638.08,81.1,-0.89136,0.00013,9.82989]
[1779538516600,28.04,74644.84,81.1,-0.8905,0.00013,9.88694]
[1779538521637,28.04,74646.86,81.1,-0.8902,0.00013,9.90621]
[1779538526670,28.04,74650.5,81.1,-0.8897,0.00013,9.93929]
[1779538530698,28.05,74656.2,81.1,-0.88894,0.00013,9.98897]
[1779538531705,28.05,74659.26,81.1,-0.88859,0.00013,10.01025]
[1779538536740,28.05,74660.78,81.1,-0.88839,0.00013,10.0234]
[1779538542781,28.05,74661.3,81.1,-0.88832,0.00013,10.02777]
[1779538548824,28.05,74661.81,81.1,-0.88826,0.00013,10.03186]
[1779538557887,28.05,74661.67,81.1,-0.88828,0.00013,10.03045]
[1779538563932,28.05,74661.42,81.1,-0.88831,0.00013,10.02824]
[1779538568966,28.05,74661.38,81.1,-0.88832,0.00013,10.02782]
[1779538570981,28.05,74657.15,81.1,-0.88886,0.00013,9.99234]
[1779538572273,28.05,74655.26,81.1,-0.8891,0.00013,9.97661]
[1779538572995,28.05,74663.64,81.1,-0.88803,0.00013,10.04685]
[1779538574002,28.05,74664.88,81.1,-0.88787,0.00013,10.05722]
[1779538579038,28.05,74664.58,81.1,-0.88791,0.00013,10.05439]
[1779538584075,28.05,74664.4,81.1,-0.88794,0.00013,10.05257]
[1779538588298,28.05,74664.06,81.1,-0.88799,0.00013,10.04955]
[1779538589401,28.05,74672.29,81.1,-0.88693,0.00013,10.11856]
[1779538590118,28.05,74674.42,81.1,-0.88665,0.00013,10.13648]
[1779538591125,28.05,74677.83,81.1,-0.88625,0.00013,10.16024]
[1779538596160,28.04,74677.77,81.1,-0.88628,0.00013,10.15873]
[1779538601195,28.04,74679.45,81.1,-0.88608,0.00013,10.17172]
[1779538606230,28.04,74679.31,81.1,-0.88612,0.00013,10.16914]
[1779538612277,28.04,74680.12,81.1,-0.88605,0.00013,10.17378]
[1779538619327,28.03,74680.17,81.1,-0.88608,0.00013,10.17194]
[1779538624361,28.03,74679.82,81.1,-0.88615,0.00013,10.16737]
[1779538630402,28.02,74679.72,81.1,-0.88619,0.00013,10.1646]
[1779538636445,28.02,74682.06,81.1,-0.88591,0.00013,10.1824]
[1779538646515,28.01,74682.06,81.1,-0.88597,0.00013,10.17889]
[1779538649536,28.01,74680.07,81.1,-0.88625,0.00013,10.16107]
[1779538651550,28.01,74677.07,81.1,-0.88669,0.00013,10.13031]
[1779538656585,28.01,74676.24,81.1,-0.88682,0.00013,10.12193]
[1779538663634,28.01,74676.18,81.1,-0.88686,0.00013,10.11954]
[1779538669676,28.0,74674.66,81.1,-0.88708,0.00013,10.10522]
[1779538671690,28.0,74672.07,81.1,-0.88742,0.00013,10.08293]
[1779538676735,28.0,74672.79,81.1,-0.88735,0.00013,10.08788]
[1779538679756,28.0,74675.67,81.1,-0.88698,0.00013,10.11145]
[1779538681770,28.0,74679.61,81.1,-0.88648,0.00013,10.14412]
[1779538686805,27.99,74678.97,81.1,-0.88659,0.00013,10.13717]
[1779538693854,27.99,74679.74,81.1,-0.88652,0.00013,10.14153]
[1779538697882,27.99,74677.81,81.1,-0.88679,0.00013,10.12402]
[1779538698889,27.99,74675.57,81.1,-0.88709,0.00013,10.10486]
[1779538703924,27.99,74675.26,81.1,-0.88715,0.00013,10.10107]
[1779538711981,27.98,74675.37,81.1,-0.88721,0.00013,10.09532]
[1779538718023,27.98,74674.99,81.1,-0.88728,0.00013,10.09073]
[1779538723057,27.98,74675.54,81.1,-0.88722,0.00013,10.09424]
[1779538728093,27.98,74674.79,81.1,-0.88734,0.00013,10.08681]
[1779538731114,27.97,74672.43,81.1,-0.88765,0.00013,10.0663]
[1779538732120,27.97,74664.58,81.1,-0.88867,0.00013,10.00009]
[1779538733128,27.97,74664.44,81.1,-0.88869,0.00013,9.99884]
[1779538738163,27.97,74664.2,81.1,-0.88872,0.00013,9.99652]
[1779538751254,27.97,74664.06,81.1,-0.88875,0.00013,9.99512]
[1779538758303,27.97,74663.83,81.1,-0.88877,0.00013,9.99324]
[1779538765352,27.97,74662.65,81.1,-0.88892,0.00013,9.98356]
[1779538770387,27.97,74648.12,81.1,-0.89077,0.00013,9.86203]
[1779538771394,27.97,74644.61,81.1,-0.89126,0.00013,9.82799]
[1779538772401,27.97,74639.76,81.1,-0.89187,0.00013,9.78773]
[1779538774415,27.98,74641.83,81.1,-0.8916,0.00013,9.80561]
[1779538779452,27.98,74641.55,81.1,-0.89161,0.00013,9.8051]
[1779538784494,27.98,74639.64,81.1,-0.89182,0.00013,9.79074]
[1779538790797,27.98,74639.61,81.1,-0.89182,0.00013,9.79081]
[1779538793559,27.99,74636.13,81.1,-0.89222,0.00013,9.76436]
[1779538798594,27.99,74629.04,81.1,-0.89308,0.00012,9.7071]
[1779538799601,27.99,74624.7,81.1,-0.89362,0.00012,9.67147]
[1779538805643,28.0,74626.28,81.1,-0.89338,0.00012,9.68733]
[1779538810678,28.0,74627.51,81.1,-0.89319,0.00012,9.69976]
[1779538815712,28.0,74627.41,81.1,-0.89317,0.00012,9.70107]
[1779538820748,28.01,74626.93,81.1,-0.8932,0.00012,9.69921]
[1779538830818,28.02,74626.93,81.1,-0.89313,0.00012,9.70344]
[1779538840888,28.02,74626.93,81.1,-0.89312,0.00012,9.70277]
[1779538848727,28.02,74626.93,81.1,-0.89312,0.00012,9.70277]
[1779538848973,28.02,74626.93,81.1,-0.89312,0.00012,9.70277]
[1779538849220,28.02,74626.93,81.1,-0.89312,0.00012,9.70277]
[1779538849716,28.02,74626.93,81.1,-0.89312,0.00012,9.70277]
[1779538849723,28.02,74626.93,81.1,-0.89312,0.00012,9.70277]
[1779538849301,28.03,74626.93,81.1,-0.89307,0.00012,9.7061]
[1779538849974,28.03,74626.93,81.1,-0.89307,0.00012,9.7061]
[1779538850020,28.03,74626.93,81.1,-0.89306,0.00012,9.70651]
[1779538857231,28.03,74626.93,81.1,-0.89305,0.00012,9.70692]
[1779538864348,28.04,74626.93,81.1,-0.89299,0.00012,9.71097]
[1779538871103,28.05,74626.93,81.1,-0.89293,0.00012,9.71501]
[1779538881174,28.05,74625.96,81.1,-0.89299,0.00012,9.71093]
[1779538887217,28.06,74625.09,81.1,-0.89306,0.00012,9.70618]
[1779538892253,28.06,74624.13,81.1,-0.89319,0.00012,9.69552]
[1779538898299,28.07,74624.11,81.1,-0.89316,0.00012,9.69788]
[1779538903334,28.07,74623.74,81.1,-0.89317,0.00012,9.69689]
[1779538907362,28.07,74619.28,81.1,-0.8937,0.00012,9.66161]
[1779538908372,28.07,74610.52,81.1,-0.89478,0.00012,9.58968]
[1779538909377,28.07,74604.79,81.1,-0.89547,0.00012,9.543]
[1779538910384,28.08,74607.25,81.1,-0.89517,0.00012,9.56346]
[1779538916426,28.08,74608.12,81.1,-0.89501,0.00012,9.57431]
[1779538921462,28.09,74609.48,81.1,-0.89479,0.00012,9.58862]
[1779538926497,28.09,74608.41,81.1,-0.89488,0.00012,9.58288]
[1779538933546,28.1,74608.36,81.1,-0.89481,0.00012,9.5869]
[1779538935560,28.1,74604.48,81.1,-0.89527,0.00012,9.55621]
[1779538940595,28.11,74604.15,81.1,-0.89526,0.00012,9.55695]
[1779538945630,28.12,74603.82,81.1,-0.89524,0.00012,9.55848]
[1779538951673,28.13,74604.37,81.1,-0.89515,0.00012,9.56253]
[1779538952680,28.13,74601.93,81.1,-0.89544,0.00012,9.54318]
[1779538953688,28.13,74598.24,81.1,-0.89588,0.00012,9.51359]
[1779538955701,28.13,74595.84,81.1,-0.89615,0.00012,9.49547]
[1779538958722,28.14,74593.99,81.1,-0.89633,0.00012,9.48275]
[1779538963757,28.14,74593.75,81.1,-0.8963,0.00012,9.48487]
[1779538971813,28.16,74593.51,81.1,-0.89623,0.00012,9.48926]
[1779538977752,28.16,74593.05,81.1,-0.89627,0.00012,9.48707]
[1779538977855,28.16,74589.66,81.1,-0.89663,0.00012,9.46244]
[1779538977971,28.16,74589.66,81.1,-0.89663,0.00012,9.46244]
[1779538978862,28.17,74597.44,81.1,-0.89567,0.00012,9.52703]
[1779538979869,28.17,74600.44,81.1,-0.89529,0.00012,9.55238]
[1779538984904,28.17,74601.31,81.1,-0.89514,0.00012,9.56292]
[1779538989940,28.18,74601.83,81.1,-0.89502,0.00012,9.5705]
[1779538994975,28.18,74600.29,81.1,-0.89516,0.00012,9.56114]
[1779538999003,28.19,74598.07,81.1,-0.89539,0.00012,9.54559]
[1779539004038,28.2,74596.92,81.1,-0.89548,0.00012,9.53963]
[1779539009073,28.2,74595.05,81.1,-0.89566,0.00012,9.52777]
[1779539014108,28.21,74592.88,81.1,-0.89591,0.00012,9.50875]
[1779539019142,28.22,74592.68,81.1,-0.89588,0.00012,9.5107]
[1779539024178,28.22,74592.46,81.1,-0.89586,0.00012,9.51242]
[1779539026192,28.22,74594.18,81.1,-0.89562,0.00012,9.52791]
[1779539031227,28.23,74595.31,81.1,-0.89544,0.00012,9.54051]
[1779539037269,28.24,74594.86,81.1,-0.89543,0.00012,9.54072]
[1779539038276,28.24,74592.44,81.1,-0.89572,0.00012,9.52155]
[1779539039283,28.24,74590.06,81.1,-0.896,0.00012,9.50275]
[1779539042304,28.24,74592.19,81.1,-0.89571,0.00012,9.52227]
[1779539043311,28.25,74594.41,81.1,-0.89543,0.00012,9.54111]
[1779539044317,28.25,74602.03,81.1,-0.89448,0.00012,9.60423]
[1779539048346,28.25,74604.72,81.1,-0.89412,0.00012,9.62846]
[1779539053382,28.26,74605.91,81.1,-0.89394,0.00012,9.64079]
[1779539058417,28.26,74606.07,81.1,-0.89388,0.00012,9.64463]
[1779539063452,28.26,74606.78,81.1,-0.89375,0.00012,9.65298]
[1779539071508,28.27,74607.08,81.1,-0.8937,0.00012,9.65469]
[1779539076543,28.28,74607.49,81.1,-0.89361,0.00012,9.66059]
[1779539081577,28.28,74607.84,81.1,-0.89353,0.00012,9.66599]
[1779539082585,28.28,74611.55,81.1,-0.89306,0.00012,9.697]
[1779539083597,28.28,74614.21,81.1,-0.89273,0.00012,9.71913]
[1779539088629,28.28,74615.27,81.1,-0.89258,0.00012,9.72886]
[1779539092657,28.29,74618.63,81.1,-0.89215,0.00012,9.75726]
[1779539093664,28.29,74621.44,81.1,-0.8918,0.00012,9.78061]
[1779539097692,28.29,74623.16,81.1,-0.89158,0.00012,9.79519]
[1779539104840,28.29,74623.72,81.1,-0.8915,0.00013,9.8001]
[1779539110783,28.29,74624.25,81.1,-0.89141,0.00013,9.80599]
[1779539118839,28.29,74624.8,81.1,-0.89132,0.00013,9.81243]
[1779539125888,28.3,74624.26,81.1,-0.89136,0.00013,9.80929]
[1779539132938,28.3,74623.94,81.1,-0.89143,0.00013,9.80304]
[1779539137973,28.3,74624.26,81.1,-0.89138,0.00013,9.80646]
[1779539143008,28.3,74624.34,81.1,-0.89136,0.00013,9.80781]
[1779539148044,28.3,74624.3,81.1,-0.89135,0.00013,9.80812]
[1779539153080,28.3,74624.3,81.1,-0.89134,0.00013,9.80869]
[1779539158114,28.3,74623.78,81.1,-0.8914,0.00013,9.805]
[1779539163150,28.31,74624.15,81.1,-0.89134,0.00013,9.80877]
[1779539168185,28.31,74625.8,81.1,-0.89112,0.00013,9.82315]
[1779539173220,28.31,74626.16,81.1,-0.89107,0.00013,9.82678]
[1779539180269,28.31,74626.27,81.1,-0.89104,0.00013,9.82849]
[1779539184297,28.31,74634.5,81.1,-0.89,0.00013,9.89688]
[1779539185304,28.31,74637.11,81.1,-0.88967,0.00013,9.9185]
[1779539190338,28.31,74639.61,81.1,-0.88936,0.00013,9.93909]
[1779539191346,28.31,74643.13,81.1,-0.88896,0.00013,9.96344]
[1779539194367,28.31,74644.99,81.1,-0.88872,0.00013,9.97862]
[1779539199402,28.31,74641.89,81.1,-0.88912,0.00013,9.95253]
[1779539204437,28.31,74639.35,81.1,-0.88945,0.00013,9.93141]
[1779539207458,28.31,74635.33,81.1,-0.88995,0.00013,9.89818]
[1779539212493,28.31,74634.94,81.1,-0.89,0.00013,9.89527]
[1779539217528,28.31,74634.18,81.1,-0.89009,0.00013,9.88933]
[1779539221556,28.31,74636.81,81.1,-0.88975,0.00013,9.91145]
[1779539222563,28.31,74641.84,81.1,-0.88911,0.00013,9.95319]
[1779539226592,28.31,74638.89,81.1,-0.88949,0.00013,9.92873]
[1779539228606,28.31,74636.47,81.1,-0.88979,0.00013,9.90876]
[1779539233641,28.31,74635.98,81.1,-0.88985,0.00013,9.90498]
[1779539240691,28.31,74636.15,81.1,-0.88982,0.00013,9.90675]
[1779539245726,28.31,74635.44,81.1,-0.88991,0.00013,9.90113]
[1779539250761,28.31,74635.91,81.1,-0.88985,0.00013,9.90528]
[1779539260831,28.31,74635.91,81.1,-0.88988,0.00013,9.90095]
[1779539267880,28.32,74636.02,81.1,-0.88986,0.00013,9.90216]
[1779539272915,28.32,74635.18,81.1,-0.88997,0.00013,9.89539]
[1779539278957,28.32,74635.43,81.1,-0.88993,0.00013,9.89772]
[1779539285000,28.32,74635.95,81.1,-0.88986,0.00013,9.90229]
[1779539290035,28.32,74636.17,81.1,-0.88983,0.00013,9.90427]
[1779539295070,28.32,74636.63,81.1,-0.88977,0.00013,9.90822]
[1779539300105,28.32,74636.63,81.1,-0.88977,0.00013,9.90833]
[1779539302119,28.32,74641.18,81.1,-0.88919,0.00013,9.94608]
[1779539303126,28.32,74643.2,81.1,-0.88894,0.00013,9.9628]
[1779539308161,28.32,74643.41,81.1,-0.88891,0.00013,9.9643]
[1779539310175,28.32,74645.31,81.1,-0.88867,0.00013,9.97997]
[1779539312189,28.32,74658.29,81.1,-0.88706,0.00013,10.083]
[1779539313196,28.32,74658.89,81.1,-0.88699,0.00013,10.08781]
[1779539318231,28.31,74660.25,81.1,-0.88683,0.00013,10.09818]
[1779539319509,28.31,74659.69,81.1,-0.8869,0.00013,10.09334]
[1779539320245,28.31,74661.56,81.1,-0.88666,0.00013,10.10876]
[1779539320980,28.31,74661.56,81.1,-0.88666,0.00013,10.10876]
[1779539326287,28.31,74663.75,81.1,-0.8864,0.00013,10.12581]
[1779539333336,28.31,74664.53,81.1,-0.88632,0.00013,10.1308]
[1779539339378,28.31,74666.17,81.1,-0.88613,0.00013,10.14316]
[1779539344413,28.3,74664.86,81.1,-0.88632,0.00013,10.13113]
[1779539349448,28.3,74665.23,81.1,-0.88629,0.00013,10.13319]
[1779539356497,28.3,74666.5,81.1,-0.88615,0.00013,10.1423]
[1779539361532,28.3,74665.68,81.1,-0.88627,0.00013,10.1344]
[1779539367574,28.3,74665.71,81.1,-0.88628,0.00013,10.13345]
[1779539374623,28.29,74665.63,81.1,-0.88636,0.00013,10.12662]
[1779539381672,28.29,74666.13,81.1,-0.88632,0.00013,10.12951]
[1779539387715,28.29,74666.0,81.1,-0.88635,0.00013,10.12734]
[1779539399798,28.28,74665.93,81.1,-0.88639,0.00013,10.12465]
[1779539405841,28.28,74666.3,81.1,-0.88636,0.00013,10.12671]
[1779539410876,28.28,74666.23,81.1,-0.88638,0.00013,10.12527]
[1779539417925,28.28,74667.23,81.1,-0.88627,0.00013,10.1324]
[1779539422960,28.28,74667.73,81.1,-0.88622,0.00013,10.13572]
[1779539429003,28.27,74668.47,81.1,-0.88614,0.00013,10.14087]
[1779539434093,28.27,74668.47,81.1,-0.8862,0.00013,10.13536]
[1779539440081,28.27,74669.21,81.1,-0.88612,0.00013,10.14035]
[1779539443102,28.27,74671.24,81.1,-0.88587,0.00013,10.15681]
[1779539448137,28.27,74671.87,81.1,-0.8858,0.00013,10.16111]
[1779539453172,28.27,74671.89,81.1,-0.88581,0.00013,10.16024]
[1779539459214,28.26,74672.31,81.1,-0.88578,0.00013,10.16229]
[1779539464249,28.26,74673.01,81.1,-0.88571,0.00013,10.16702]
[1779539471298,28.26,74672.98,81.1,-0.88574,0.00013,10.16518]
[1779539476333,28.26,74674.27,81.1,-0.88559,0.00013,10.17485]
[1779539477340,28.26,74679.52,81.1,-0.88491,0.00013,10.2186]
[1779539480361,28.25,74682.27,81.1,-0.88456,0.00013,10.24072]
[1779539485396,28.25,74682.82,81.1,-0.88452,0.00013,10.24366]
[1779539491438,28.25,74682.48,81.1,-0.88464,0.00013,10.23404]
[1779539501507,28.24,74682.55,81.1,-0.88469,0.00013,10.23068]
[1779539506542,28.23,74681.74,81.1,-0.88484,0.00013,10.22097]
[1779539511578,28.23,74681.49,81.1,-0.88492,0.00013,10.21599]
[1779539516613,28.22,74681.97,81.1,-0.8849,0.00013,10.21713]
[1779539521648,28.22,74681.75,81.1,-0.88498,0.00013,10.2123]
[1779539535746,28.2,74681.4,81.1,-0.88516,0.00013,10.20086]
[1779539540781,28.2,74681.72,81.1,-0.88517,0.00013,10.20036]
[1779539545817,28.19,74681.68,81.1,-0.88523,0.00013,10.19679]
[1779539550853,28.18,74681.04,81.1,-0.88536,0.00013,10.18819]
[1779539559917,28.17,74681.15,81.1,-0.88548,0.00013,10.17853]
[1779539566966,28.16,74681.43,81.1,-0.88552,0.00013,10.17635]
[1779539572638,28.16,74681.5,81.1,-0.88554,0.00013,10.17497]
[1779539573013,28.16,74682.14,81.1,-0.88549,0.00013,10.17838]
[1779539574976,28.16,74683.34,81.1,-0.88534,0.00013,10.1878]
[1779539581067,28.15,74682.91,81.1,-0.88547,0.00013,10.17946]
[1779539584088,28.14,74680.09,81.1,-0.88587,0.00013,10.15377]
[1779539589123,28.14,74679.55,81.1,-0.88599,0.00013,10.14608]
[1779539594158,28.13,74679.59,81.1,-0.88604,0.00013,10.14328]
[1779539599193,28.13,74679.52,81.1,-0.88609,0.00013,10.13958]
[1779539604228,28.12,74679.62,81.1,-0.88613,0.00013,10.13734]
[1779539609262,28.11,74680.04,81.1,-0.88612,0.00013,10.13783]
[1779539615306,28.11,74680.08,81.1,-0.88622,0.00013,10.12973]
[1779539620341,28.1,74680.04,81.1,-0.88627,0.00013,10.12645]
[1779539625376,28.09,74679.76,81.1,-0.88636,0.00013,10.12062]
[1779539630410,28.09,74679.73,81.1,-0.88641,0.00013,10.11752]
[1779539635447,28.08,74679.04,81.1,-0.88655,0.00013,10.10891]
[1779539640482,28.08,74679.09,81.1,-0.88658,0.00013,10.10659]
[1779539645517,28.07,74678.06,81.1,-0.88676,0.00013,10.09525]
[1779539650553,28.07,74677.79,81.1,-0.88683,0.00013,10.09042]
[1779539653574,28.07,74672.91,81.1,-0.88749,0.00013,10.04793]
[1779539655587,28.07,74671.23,81.1,-0.88772,0.00013,10.03295]
[1779539660623,28.06,74671.76,81.1,-0.88769,0.00013,10.0353]
[1779539668679,28.05,74671.99,81.1,-0.88771,0.00013,10.03389]
[1779539673714,28.05,74671.83,81.1,-0.88781,0.00013,10.02569]
[1779539678749,28.05,74671.68,81.1,-0.88785,0.00013,10.02309]
[1779539687815,28.04,74672.57,81.1,-0.88779,0.00013,10.02692]
[1779539692850,28.04,74672.25,81.1,-0.88787,0.00013,10.02173]
[1779539705943,28.03,74672.37,81.1,-0.88795,0.00013,10.01636]
[1779539710976,28.02,74672.18,81.1,-0.88802,0.00013,10.01239]
[1779539716012,28.02,74671.87,81.1,-0.88809,0.00013,10.00745]
[1779539721047,28.01,74671.81,81.1,-0.88814,0.00013,10.00466]
[1779539726081,28.01,74675.66,81.1,-0.88767,0.00013,10.03475]
[1779539731117,28.0,74676.08,81.1,-0.8877,0.00013,10.031]
[1779539736152,28.0,74676.18,81.1,-0.88773,0.00013,10.02945]
[1779539742197,27.99,74676.27,81.1,-0.88776,0.00013,10.0274]
[1779539755288,27.98,74676.56,81.1,-0.88781,0.00013,10.02386]
[1779539765358,27.97,74676.56,81.1,-0.88788,0.00013,10.0194]
[1779539775428,27.97,74676.56,81.1,-0.88795,0.00013,10.01503]
[1779539785500,27.96,74678.89,81.1,-0.88772,0.00013,10.03039]
[1779539791543,27.95,74679.25,81.1,-0.88776,0.00013,10.02551]
[1779539794564,27.95,74681.79,81.1,-0.88745,0.00013,10.04562]
[1779539803627,27.94,74682.2,81.1,-0.88747,0.00013,10.045]
[1779539811683,27.94,74682.28,81.1,-0.88751,0.00013,10.04212]
[1779539820752,27.93,74683.76,81.1,-0.88738,0.00013,10.05064]
[1779539824780,27.93,74685.6,81.1,-0.88717,0.00013,10.06433]
[1779539837871,27.91,74685.68,81.1,-0.88725,0.00013,10.05902]
[1779539842906,27.91,74685.95,81.1,-0.88725,0.00013,10.05905]
[1779539850962,27.9,74685.99,81.1,-0.8873,0.00013,10.05583]
[1779539857004,27.9,74685.66,81.1,-0.88743,0.00013,10.04563]
[1779539862039,27.89,74683.07,81.1,-0.8878,0.00013,10.02166]
[1779539863089,27.89,74678.09,81.1,-0.88846,0.00013,9.97926]
[1779539870095,27.89,74677.16,81.1,-0.88861,0.00013,9.96921]
[1779539875130,27.89,74677.23,81.1,-0.88863,0.00013,9.96826]
[1779539886207,27.88,74677.41,81.1,-0.88865,0.00013,9.96649]
[1779539891242,27.88,74678.09,81.1,-0.88859,0.00013,9.97073]
[1779539898291,27.87,74678.31,81.1,-0.88859,0.00013,9.97045]
[1779539903326,27.87,74679.6,81.1,-0.88845,0.00013,9.9797]
[1779539908362,27.87,74680.13,81.1,-0.88841,0.00013,9.98249]
[1779539914404,27.86,74680.15,81.1,-0.88848,0.00013,9.97582]
[1779539919439,27.86,74680.14,81.1,-0.88851,0.00013,9.97406]
[1779539925481,27.86,74681.38,81.1,-0.88838,0.00013,9.9825]
[1779539930516,27.85,74680.79,81.1,-0.88849,0.00013,9.97579]
[1779539935557,27.85,74680.76,81.1,-0.88851,0.00013,9.97389]
[1779539941599,27.85,74681.31,81.1,-0.88847,0.00013,9.97655]
[1779539946634,27.84,74684.09,81.1,-0.88814,0.00013,9.99838]
[1779539950661,27.84,74685.82,81.1,-0.88794,0.00013,10.01157]
[1779539957711,27.84,74688.07,81.1,-0.88769,0.00013,10.02755]
[1779539962746,27.83,74688.01,81.1,-0.88773,0.00013,10.02499]
[1779539967781,27.83,74688.13,81.1,-0.88775,0.00013,10.02402]
[1779539972816,27.82,74686.48,81.1,-0.88804,0.00013,10.00331]
[1779539983893,27.82,74685.41,81.1,-0.88824,0.00013,9.99034]
[1779539989935,27.81,74689.52,81.1,-0.88773,0.00013,10.02332]
[1779539990941,27.81,74694.23,81.1,-0.88711,0.00013,10.06323]
[1779539996984,27.81,74694.95,81.1,-0.88706,0.00013,10.06694]
[1779540002030,27.81,74695.76,81.1,-0.88698,0.00013,10.0719]
[1779540007061,27.8,74697.39,81.1,-0.8868,0.00013,10.08379]
[1779540013104,27.8,74698.64,81.1,-0.88667,0.00013,10.09208]
[1779540017132,27.8,74696.35,81.1,-0.887,0.00013,10.07104]
[1779540019146,27.79,74693.08,81.1,-0.88744,0.00013,10.04258]
[1779540024181,27.79,74690.77,81.1,-0.88776,0.00013,10.02144]
[1779540029216,27.79,74689.78,81.1,-0.88791,0.00013,10.01164]
[1779540034251,27.79,74689.71,81.1,-0.88799,0.00013,10.00488]
[1779540039287,27.78,74689.28,81.1,-0.88807,0.00013,9.99991]
[1779540044322,27.78,74690.07,81.1,-0.88798,0.00013,10.0053]
[1779540048350,27.78,74688.18,81.1,-0.88825,0.00013,9.98825]
[1779540053384,27.78,74686.02,81.1,-0.88855,0.00013,9.96882]
[1779540058420,27.78,74685.62,81.1,-0.88861,0.00013,9.96441]
[1779540063455,27.77,74685.87,81.1,-0.8886,0.00013,9.96526]
[1779540068744,27.77,74685.92,81.1,-0.8886,0.00013,9.96516]
[1779540078560,27.77,74685.38,81.1,-0.88872,0.00013,9.95723]
[1779540083866,27.77,74685.34,81.1,-0.88873,0.00013,9.95663]
[1779540084602,27.76,74681.01,81.1,-0.88932,0.00013,9.91872]
[1779540086616,27.76,74679.25,81.1,-0.88955,0.00013,9.90345]
[1779540093665,27.76,74679.17,81.1,-0.88963,0.00013,9.8966]
[1779540098700,27.76,74679.58,81.1,-0.88959,0.00013,9.89904]
[1779540103749,27.76,74679.63,81.1,-0.8896,0.00013,9.89843]
[1779540108785,27.75,74679.62,81.1,-0.88962,0.00013,9.89736]
[1779540122887,27.75,74679.34,81.1,-0.88969,0.00013,9.89246]
[1779540123894,27.75,74674.25,81.1,-0.89035,0.00013,9.84931]
[1779540129935,27.75,74672.93,81.1,-0.89053,0.00013,9.83735]
[1779540130942,27.75,74670.37,81.1,-0.89086,0.00013,9.81567]
[1779540135978,27.75,74669.56,81.1,-0.89097,0.00013,9.8085]
[1779540139004,27.75,74667.8,81.1,-0.8912,0.00013,9.7935]
[1779540144039,27.75,74666.78,81.1,-0.89133,0.00013,9.78482]
[1779540149074,27.75,74666.43,81.1,-0.89138,0.00013,9.78196]
[1779540154109,27.75,74666.82,81.1,-0.89137,0.00013,9.78064]
[1779540159144,27.75,74666.42,81.1,-0.89142,0.00013,9.77757]
[1779540164179,27.75,74666.28,81.1,-0.89143,0.00013,9.77682]
[1779540169214,27.75,74667.62,81.1,-0.89125,0.00013,9.78861]
[1779540172235,27.75,74672.62,81.1,-0.8906,0.00013,9.831]
[1779540173242,27.75,74676.34,81.1,-0.89012,0.00013,9.86242]
[1779540178278,27.75,74677.14,81.1,-0.89002,0.00013,9.86914]
[1779540184324,27.75,74677.18,81.1,-0.89001,0.00013,9.86954]
[1779540188217,27.75,74677.1,81.1,-0.89002,0.00013,9.86891]
[1779540188505,27.75,74677.18,81.1,-0.89001,0.00013,9.86961]
[1779540188525,27.75,74674.76,81.1,-0.89032,0.00013,9.84921]
[1779540189365,27.75,74659.86,81.1,-0.89223,0.00013,9.72383]
[1779540190372,27.75,74657.8,81.1,-0.89249,0.00013,9.70677]
[1779540191379,27.75,74660.18,81.1,-0.89218,0.00013,9.72701]
[1779540193393,27.75,74662.35,81.1,-0.8919,0.00013,9.74568]
[1779540199435,27.75,74662.36,81.1,-0.89188,0.00013,9.74689]
[1779540205476,27.76,74663.9,81.1,-0.89167,0.00013,9.76086]
[1779540210512,27.76,74664.94,81.1,-0.89152,0.00013,9.77034]
[1779540216554,27.76,74664.95,81.1,-0.89156,0.00013,9.76646]
[1779540224610,27.76,74664.55,81.1,-0.89159,0.00013,9.76421]
[1779540230651,27.76,74664.69,81.1,-0.89156,0.00013,9.76622]
[1779540235687,27.76,74664.06,81.1,-0.89163,0.00013,9.76162]
[1779540240722,27.76,74663.84,81.1,-0.89165,0.00013,9.76046]
[1779540245757,27.77,74666.67,81.1,-0.89127,0.00013,9.78494]
[1779540246763,27.77,74668.54,81.1,-0.89103,0.00013,9.80078]
[1779540251799,27.77,74669.16,81.1,-0.89095,0.00013,9.80629]
[1779540253813,27.77,74665.81,81.1,-0.89138,0.00013,9.77816]
[1779540254820,27.77,74662.92,81.1,-0.89174,0.00013,9.75392]
[1779540259854,27.77,74662.99,81.1,-0.89173,0.00013,9.75495]
[1779540264891,27.77,74662.05,81.1,-0.89184,0.00013,9.74744]
[1779540269926,27.77,74663.0,81.1,-0.89172,0.00013,9.75574]
[1779540275971,27.77,74662.8,81.1,-0.89178,0.00013,9.7496]
[1779540281007,27.77,74661.71,81.1,-0.89192,0.00013,9.74077]
[1779540286043,27.77,74660.63,81.1,-0.89205,0.00013,9.73212]
[1779540291078,27.77,74659.85,81.1,-0.89214,0.00013,9.72608]
[1779540296113,27.77,74659.46,81.1,-0.89218,0.00013,9.72341]
[1779540301151,27.77,74659.23,81.1,-0.8922,0.00013,9.722]
[1779540305180,27.77,74663.89,81.1,-0.8916,0.00013,9.76154]
[1779540306187,27.77,74665.88,81.1,-0.89135,0.00013,9.77832]
[1779540316257,27.77,74666.16,81.1,-0.89131,0.00013,9.78079]
[1779540321292,27.77,74666.84,81.1,-0.89122,0.00013,9.78654]
[1779540326327,27.77,74666.86,81.1,-0.89122,0.00013,9.7867]
[1779540333376,27.77,74666.84,81.1,-0.89127,0.00013,9.78167]
[1779540338410,27.77,74666.8,81.1,-0.89127,0.00013,9.78127]
[1779540346467,27.77,74666.38,81.1,-0.89135,0.00013,9.77609]
[1779540352509,27.77,74666.94,81.1,-0.89131,0.00013,9.77892]
[1779540357544,27.77,74666.52,81.1,-0.89139,0.00013,9.77384]
[1779540360565,27.76,74663.43,81.1,-0.8918,0.00013,9.74691]
[1779540363586,27.76,74660.98,81.1,-0.89212,0.00013,9.72585]
[1779540368623,27.76,74662.26,81.1,-0.89195,0.00013,9.7369]
[1779540370637,27.76,74660.37,81.1,-0.89219,0.00013,9.72112]
[1779540376678,27.76,74660.83,81.1,-0.89212,0.00013,9.72533]
[1779540381714,27.76,74660.83,81.1,-0.89212,0.00013,9.7256]
[1779540386749,27.76,74660.97,81.1,-0.89211,0.00013,9.72612]
[1779540391783,27.76,74660.7,81.1,-0.89221,0.00013,9.71781]
[1779540398833,27.76,74660.63,81.1,-0.89224,0.00013,9.71556]
[1779540405882,27.76,74659.98,81.1,-0.89235,0.00013,9.70865]
[1779540412931,27.75,74660.74,81.1,-0.89227,0.00013,9.71373]
[1779540417965,27.75,74660.08,81.1,-0.89237,0.00013,9.7073]
[1779540423002,27.75,74660.39,81.1,-0.89234,0.00013,9.70907]
[1779540428041,27.75,74660.39,81.1,-0.89236,0.00013,9.70821]
[1779540433076,27.75,74660.62,81.1,-0.89232,0.00013,9.71039]
[1779540444153,27.75,74660.51,81.1,-0.89232,0.00013,9.71056]
[1779540449188,27.75,74659.82,81.1,-0.8924,0.00013,9.70521]
[1779540461272,27.75,74659.83,81.1,-0.89243,0.00013,9.70161]
[1779540467314,27.75,74659.62,81.1,-0.89245,0.00013,9.70049]
[1779540472349,27.76,74659.33,81.1,-0.89248,0.00013,9.69852]
[1779540481411,27.76,74655.26,81.1,-0.89298,0.00013,9.66522]
[1779540486447,27.76,74658.35,81.1,-0.89257,0.00013,9.692]
[1779540491483,27.76,74658.97,81.1,-0.89248,0.00013,9.69787]
[1779540496518,27.76,74657.63,81.1,-0.89264,0.00013,9.68737]
[1779540503567,27.76,74657.84,81.1,-0.8926,0.00013,9.69021]
[1779540508602,27.76,74658.06,81.1,-0.89256,0.00013,9.69286]
[1779540520686,27.77,74657.87,81.1,-0.8926,0.00013,9.68841]
[1779540524714,27.77,74655.95,81.1,-0.89283,0.00013,9.67302]
[1779540529749,27.77,74656.63,81.1,-0.89273,0.00013,9.6797]
[1779540540826,27.78,74657.42,81.1,-0.8926,0.00013,9.68839]
[1779540545861,27.78,74658.25,81.1,-0.89248,0.00013,9.69622]
[1779540551907,27.78,74659.74,81.1,-0.89228,0.00013,9.70941]
[1779540556943,27.78,74658.56,81.1,-0.89242,0.00013,9.70029]
[1779540569027,27.78,74660.22,81.1,-0.89218,0.00013,9.71618]
[1779540571041,27.78,74662.41,81.1,-0.89194,0.00013,9.73006]
[1779540577082,27.79,74662.35,81.1,-0.89193,0.00013,9.73036]
[1779540590174,27.79,74662.35,81.1,-0.89191,0.00013,9.7322]
[1779540595209,27.79,74662.38,81.1,-0.89189,0.00013,9.73318]
[1779540605279,27.79,74662.54,81.1,-0.89185,0.00013,9.73596]
[1779540611324,27.79,74662.58,81.1,-0.89183,0.00013,9.73714]
[1779540615352,27.8,74665.26,81.1,-0.89147,0.00013,9.7606]
[1779540616359,27.8,74658.81,81.1,-0.89229,0.00013,9.70699]
[1779540618373,27.8,74657.08,81.1,-0.89249,0.00013,9.69357]
[1779540623408,27.8,74657.0,81.1,-0.89245,0.00013,9.69584]
[1779540629777,27.81,74656.96,81.1,-0.89243,0.00013,9.69715]
[1779540638513,27.81,74656.61,81.1,-0.89248,0.00013,9.69226]
[1779540641536,27.81,74654.64,81.1,-0.89272,0.00013,9.67644]
[1779540646571,27.82,74654.29,81.1,-0.89274,0.00013,9.67475]
[1779540651606,27.82,74654.71,81.1,-0.89267,0.00013,9.67944]
[1779540656656,27.82,74654.5,81.1,-0.89268,0.00013,9.6788]
[1779540657658,27.82,74652.16,81.1,-0.89298,0.00013,9.65945]
[1779540662693,27.82,74652.3,81.1,-0.89294,0.00013,9.66184]
[1779540667728,27.82,74652.72,81.1,-0.89287,0.00013,9.6665]
[1779540672763,27.83,74651.95,81.1,-0.89295,0.00013,9.66116]
[1779540679812,27.83,74652.82,81.1,-0.89282,0.00013,9.66991]
[1779540684847,27.83,74654.42,81.1,-0.8926,0.00013,9.68423]
[1779540689882,27.83,74654.58,81.1,-0.89257,0.00013,9.68644]
[1779540695924,27.83,74654.54,81.1,-0.8926,0.00013,9.68235]
[1779540702974,27.84,74654.61,81.1,-0.89257,0.00013,9.68416]
[1779540708009,27.84,74654.71,81.1,-0.89255,0.00013,9.68585]
[1779540713044,27.84,74655.8,81.1,-0.8924,0.00013,9.69576]
[1779540719086,27.84,74655.62,81.1,-0.8924,0.00013,9.6952]
[1779540724121,27.84,74654.95,81.1,-0.89248,0.00013,9.69038]
[1779540730163,27.85,74654.88,81.1,-0.89247,0.00013,9.69077]
[1779540740233,27.85,74654.94,81.1,-0.89244,0.00013,9.69287]
[1779540745284,27.85,74654.96,81.1,-0.89242,0.00013,9.69382]
[1779540747041,27.85,74654.96,81.1,-0.89242,0.00013,9.69382]
[1779540748115,27.85,74654.96,81.1,-0.89242,0.00013,9.69413]
[1779540756361,27.85,74654.76,81.1,-0.89247,0.00013,9.68906]
[1779540762405,27.85,74654.21,81.1,-0.89252,0.00013,9.68543]
[1779540769967,27.86,74654.29,81.1,-0.8925,0.00013,9.68676]
[1779540778517,27.86,74654.07,81.1,-0.8925,0.00013,9.68687]
[1779540783552,27.86,74654.04,81.1,-0.89249,0.00013,9.68744]
[1779540789594,27.86,74654.08,81.1,-0.89247,0.00013,9.68874]
[1779540800672,27.86,74654.28,81.1,-0.89248,0.00013,9.68825]
[1779540806715,27.86,74654.34,81.1,-0.89249,0.00013,9.68768]
[1779540811749,27.85,74654.31,81.1,-0.89255,0.00013,9.68176]
[1779540821819,27.85,74654.31,81.1,-0.89258,0.00013,9.68011]
[1779540826854,27.85,74654.26,81.1,-0.89261,0.00013,9.67817]
[1779540831889,27.85,74654.35,81.1,-0.89262,0.00013,9.67741]
[1779540837931,27.84,74654.25,81.1,-0.89266,0.00013,9.67479]
[1779540843973,27.84,74654.33,81.1,-0.89267,0.00013,9.67369]
[1779540852029,27.84,74654.35,81.1,-0.89271,0.00013,9.67152]
[1779540857064,27.83,74653.19,81.1,-0.89288,0.00013,9.6604]
[1779540862100,27.83,74653.03,81.1,-0.89291,0.00013,9.65817]
[1779540867136,27.83,74652.68,81.1,-0.89296,0.00013,9.65463]
[1779540870156,27.83,74654.58,81.1,-0.89273,0.00013,9.67016]
[1779540871163,27.83,74658.29,81.1,-0.89231,0.00013,9.69627]
[1779540876198,27.83,74659.0,81.1,-0.89223,0.00013,9.70126]
[1779540881233,27.83,74658.2,81.1,-0.89235,0.00013,9.69364]
[1779540886267,27.83,74661.17,81.1,-0.89196,0.00013,9.71905]
[1779540891303,27.83,74660.92,81.1,-0.89199,0.00013,9.71737]
[1779540897344,27.83,74661.29,81.1,-0.89192,0.00013,9.72145]
[1779540902380,27.83,74660.76,81.1,-0.89198,0.00013,9.71786]
[1779540910463,27.83,74660.78,81.1,-0.89197,0.00013,9.7182]
[1779540919499,27.83,74660.21,81.1,-0.89203,0.00013,9.71458]
[1779540932593,27.83,74660.55,81.1,-0.89204,0.00013,9.71174]
[1779540937628,27.83,74660.66,81.1,-0.89202,0.00013,9.71299]
[1779540940649,27.83,74662.7,81.1,-0.89175,0.00013,9.7307]
[1779540941656,27.83,74667.59,81.1,-0.89113,0.00013,9.77193]
[1779540946691,27.83,74668.93,81.1,-0.89094,0.00013,9.78384]
[1779540952734,27.84,74669.2,81.1,-0.8909,0.00013,9.78682]
[1779540957770,27.84,74670.72,81.1,-0.89069,0.00013,9.80022]
[1779540962805,27.84,74670.93,81.1,-0.89066,0.00013,9.80269]
[1779540967840,27.84,74670.49,81.1,-0.8907,0.00013,9.79964]
[1779540975896,27.84,74671.03,81.1,-0.89062,0.00013,9.80528]
[1779540976903,27.84,74672.86,81.1,-0.89038,0.00013,9.8208]
[1779540984959,27.84,74672.63,81.1,-0.89039,0.00013,9.81971]
[1779540991001,27.84,74672.41,81.1,-0.89046,0.00013,9.8136]
[1779540997045,27.85,74672.45,81.1,-0.89045,0.00013,9.81452]
[1779541002080,27.85,74672.56,81.1,-0.89042,0.00013,9.8159]
[1779541008122,27.85,74672.46,81.1,-0.89043,0.00013,9.8156]
[1779541017184,27.85,74672.52,81.1,-0.89041,0.00013,9.81689]
[1779541023227,27.85,74672.38,81.1,-0.89042,0.00013,9.81622]
[1779541028262,27.85,74672.39,81.1,-0.89041,0.00013,9.81672]
[1779541033297,27.85,74674.13,81.1,-0.89018,0.00013,9.83178]
[1779541039339,27.85,74675.39,81.1,-0.89001,0.00013,9.84277]
[1779541044374,27.85,74675.26,81.1,-0.89003,0.00013,9.84192]
[1779541049409,27.85,74675.31,81.1,-0.89001,0.00013,9.84259]
[1779541052445,27.85,74677.47,81.1,-0.88978,0.00013,9.8561]
[1779541053452,27.85,74674.84,81.1,-0.89012,0.00013,9.834]
[1779541058486,27.85,74675.16,81.1,-0.89007,0.00013,9.83696]
[1779541063522,27.85,74675.16,81.1,-0.89007,0.00013,9.83722]
[1779541068557,27.86,74674.34,81.1,-0.89017,0.00013,9.83056]
[1779541069564,27.86,74671.23,81.1,-0.89057,0.00013,9.80448]
[1779541074599,27.86,74670.92,81.1,-0.8906,0.00013,9.80234]
[1779541079634,27.86,74671.1,81.1,-0.89058,0.00013,9.80398]
[1779541084669,27.85,74670.35,81.1,-0.89069,0.00013,9.79647]
[1779541089704,27.85,74669.31,81.1,-0.89084,0.00013,9.7866]
[1779541092725,27.85,74663.24,81.1,-0.89163,0.00013,9.73509]
[1779541097759,27.85,74662.59,81.1,-0.8917,0.00013,9.7305]
[1779541102795,27.85,74662.3,81.1,-0.89172,0.00013,9.72913]
[1779541116895,27.86,74662.87,81.1,-0.89165,0.00013,9.73214]
[1779541125957,27.86,74662.75,81.1,-0.89163,0.00013,9.73282]
[1779541130994,27.87,74662.47,81.1,-0.89165,0.00013,9.73154]
[1779541133008,27.87,74656.19,81.1,-0.89245,0.00013,9.67901]
[1779541134015,27.87,74651.73,81.1,-0.89301,0.00013,9.64197]
[1779541138043,27.87,74648.78,81.1,-0.89337,0.00013,9.61844]
[1779541143077,27.87,74648.52,81.1,-0.89338,0.00013,9.61771]
[1779541148113,27.87,74649.49,81.1,-0.89323,0.00013,9.62732]
[1779541153148,27.88,74650.97,81.1,-0.89303,0.00013,9.64102]
[1779541158182,27.88,74650.97,81.1,-0.89301,0.00013,9.6419]
[1779541161204,27.88,74654.85,81.1,-0.89252,0.00013,9.67466]
[1779541166239,27.88,74654.68,81.1,-0.89252,0.00013,9.67414]
[1779541171274,27.88,74655.03,81.1,-0.89253,0.00013,9.67227]
[1779541176309,27.88,74658.52,81.1,-0.89209,0.00013,9.70064]
[1779541177316,27.88,74667.0,81.1,-0.89101,0.00013,9.7718]
[1779541178322,27.88,74668.39,81.1,-0.89083,0.00013,9.78349]
[1779541182351,27.88,74678.28,81.1,-0.88955,0.00013,9.86696]
[1779541183358,27.88,74682.81,81.1,-0.88896,0.00013,9.90532]
[1779541188520,27.88,74684.42,81.1,-0.88876,0.00013,9.91868]
[1779541194435,27.88,74683.62,81.1,-0.88887,0.00013,9.91105]
[1779541199470,27.88,74683.69,81.1,-0.88887,0.00013,9.91124]
[1779541204505,27.88,74682.11,81.1,-0.88908,0.00013,9.89756]
[1779541208158,27.88,74691.31,81.1,-0.88789,0.00013,9.9748]
[1779541208533,27.88,74696.81,81.1,-0.88717,0.00013,10.02128]
[1779541209540,27.87,74699.03,81.1,-0.88688,0.00013,10.03983]
[1779541214575,27.87,74699.61,81.1,-0.88683,0.00013,10.04342]
[1779541219554,27.87,74700.86,81.1,-0.88668,0.00013,10.05291]
[1779541220157,27.87,74700.86,81.1,-0.88668,0.00013,10.05291]
[1779541220885,27.87,74701.99,81.1,-0.88654,0.00013,10.06188]
[1779541221132,27.87,74711.63,81.1,-0.88526,0.00013,10.14364]
[1779541221893,27.87,74731.86,81.1,-0.88255,0.00014,10.31584]
[1779541222632,27.87,74735.66,81.1,-0.88204,0.00014,10.3483]
[1779541223466,27.87,74735.66,81.1,-0.88204,0.00014,10.3483]
[1779541224110,27.87,74739.69,81.1,-0.88149,0.00014,10.38272]
[1779541224683,27.87,74739.69,81.1,-0.88149,0.00014,10.38272]
[1779541224724,27.87,74739.69,81.1,-0.88149,0.00014,10.38272]
[1779541225146,27.87,74739.69,81.1,-0.88149,0.00014,10.38272]
[1779541225230,27.87,74742.92,81.1,-0.88106,0.00014,10.41028]
[1779541225653,27.87,74767.18,81.1,-0.87772,0.00014,10.61814]
[1779541226660,27.87,74781.5,81.1,-0.87573,0.00014,10.74117]
[1779541227667,27.85,74775.83,81.1,-0.87668,0.00014,10.68297]
[1779541228673,27.83,74771.72,81.1,-0.87739,0.00014,10.63914]
[1779541231703,27.79,74773.71,81.1,-0.87753,0.00014,10.62869]
[1779541236829,27.74,74775.2,81.1,-0.8778,0.00014,10.61278]
[1779541244794,27.63,74777.84,81.1,-0.87838,0.00014,10.57741]
[1779541249829,27.61,74782.87,81.1,-0.87786,0.00014,10.61021]
[1779541250836,27.6,74784.27,81.1,-0.8777,0.00014,10.61987]
[1779541251843,27.59,74785.72,81.1,-0.87761,0.00014,10.62585]
[1779541252850,27.59,74786.48,81.1,-0.87751,0.00014,10.63179]
[1779541253323,27.59,74786.48,81.1,-0.87751,0.00014,10.63179]
[1779541253598,27.59,74786.48,81.1,-0.87751,0.00014,10.63179]
[1779541253857,27.59,74789.8,81.1,-0.87706,0.00014,10.65999]
[1779541254865,27.58,74793.5,81.1,-0.87655,0.00014,10.6915]
[1779541258892,27.58,74795.5,81.1,-0.87629,0.00014,10.70714]
[1779541259899,27.58,74800.51,81.1,-0.87559,0.00014,10.75035]
[1779541261185,27.58,74800.51,81.1,-0.87559,0.00014,10.75035]
[1779541261262,27.56,74807.64,81.1,-0.87477,0.00014,10.80116]
[1779541262058,27.56,74807.64,81.1,-0.87477,0.00014,10.80116]
[1779541262159,27.56,74816.89,81.1,-0.87344,0.00014,10.88208]
[1779541262920,27.56,74822.53,81.1,-0.87263,0.00014,10.93117]
[1779541264981,27.56,74822.64,81.1,-0.87262,0.00014,10.93173]
[1779541265083,27.56,74822.22,81.1,-0.87269,0.00014,10.92765]
[1779541270977,27.55,74822.99,81.1,-0.87262,0.00014,10.93202]
[1779541276012,27.55,74822.43,81.1,-0.87274,0.00014,10.92506]
[1779541277020,27.55,74824.82,81.1,-0.8724,0.00014,10.94561]
[1779541279034,27.53,74827.4,81.1,-0.87216,0.00014,10.95988]
[1779541281050,27.52,74838.38,81.1,-0.87065,0.00015,11.05147]
[1779541282057,27.51,74842.37,81.1,-0.87014,0.00015,11.08208]
[1779541283064,27.51,74843.38,81.1,-0.87,0.00015,11.09038]
[1779541286085,27.51,74845.97,81.1,-0.86965,0.00015,11.11144]
[1779541288099,27.51,74842.77,81.1,-0.87014,0.00015,11.08205]
[1779541289106,27.5,74840.19,81.1,-0.87053,0.00015,11.05878]
[1779541291120,27.5,74837.83,81.1,-0.87094,0.00015,11.03212]
[1779541293145,27.5,74813.61,81.1,-0.87446,0.00014,10.81854]
[1779541294152,27.5,74808.84,81.1,-0.87516,0.00014,10.7754]
[1779541298180,27.49,74813.61,81.1,-0.87451,0.00014,10.8151]
[1779541299187,27.49,74815.85,81.1,-0.8742,0.00014,10.83414]
[1779541300194,27.48,74811.36,81.1,-0.87495,0.00014,10.78827]
[1779541305229,27.48,74812.72,81.1,-0.8748,0.00014,10.79785]
[1779541306236,27.48,74819.3,81.1,-0.87387,0.00014,10.85486]
[1779541307243,27.48,74826.3,81.1,-0.87286,0.00014,10.91634]
[1779541308249,27.48,74829.26,81.1,-0.87243,0.00015,10.94213]
[1779541309257,27.47,74829.36,81.1,-0.87242,0.00015,10.94252]
[1779541312277,27.47,74827.39,81.1,-0.87272,0.00014,10.92435]
[1779541314292,27.47,74820.11,81.1,-0.87382,0.00014,10.85747]
[1779541319327,27.44,74820.88,81.1,-0.87392,0.00014,10.8521]
[1779541324362,27.43,74819.28,81.1,-0.87424,0.00014,10.83263]
[1779541329399,27.42,74819.04,81.1,-0.87435,0.00014,10.82596]
[1779541334432,27.42,74817.82,81.1,-0.87459,0.00014,10.8109]
[1779541339467,27.41,74819.02,81.1,-0.87445,0.00014,10.81989]
[1779541340474,27.41,74817.17,81.1,-0.87472,0.00014,10.80331]
[1779541345509,27.41,74814.97,81.1,-0.8751,0.00014,10.78006]
[1779541349256,27.41,74813.21,81.1,-0.87536,0.00014,10.76419]
[1779541349335,27.4,74810.83,81.1,-0.87571,0.00014,10.74262]
[1779541349537,27.4,74808.15,81.1,-0.87609,0.00014,10.71911]
[1779541352559,27.4,74806.07,81.1,-0.87645,0.00014,10.69473]
[1779541354575,27.4,74801.7,81.1,-0.87709,0.00014,10.65569]
[1779541355582,27.4,74796.87,81.1,-0.87778,0.00014,10.61309]
[1779541360619,27.4,74797.04,81.1,-0.87777,0.00014,10.61334]
[1779541362632,27.4,74800.5,81.1,-0.87729,0.00014,10.6431]
[1779541367667,27.39,74802.23,81.1,-0.87707,0.00014,10.65666]
[1779541368674,27.39,74800.26,81.1,-0.87736,0.00014,10.63908]
[1779541374716,27.39,74800.16,81.1,-0.8774,0.00014,10.6363]
[1779541376730,27.39,74802.66,81.1,-0.87706,0.00014,10.65756]
[1779541378744,27.39,74804.73,81.1,-0.87678,0.00014,10.67507]
[1779541383778,27.38,74805.23,81.1,-0.87673,0.00014,10.67761]
[1779541385793,27.38,74807.47,81.1,-0.87643,0.00014,10.69653]
[1779541387807,27.38,74810.11,81.1,-0.87606,0.00014,10.71946]
[1779541388814,27.38,74816.1,81.1,-0.8752,0.00014,10.77215]
[1779541390297,27.38,74819.92,81.1,-0.87465,0.00014,10.80564]
[1779541390829,27.38,74829.07,81.1,-0.87333,0.00014,10.8862]
[1779541391836,27.38,74840.76,81.1,-0.87163,0.00015,10.98922]
[1779541392842,27.38,74842.9,81.1,-0.87132,0.00015,11.00798]
[1779541394857,27.38,74846.72,81.1,-0.87077,0.00015,11.04125]
[1779541397878,27.38,74849.36,81.1,-0.8704,0.00015,11.06348]
[1779541400221,27.38,74849.36,81.1,-0.8704,0.00015,11.06348]
[1779541400248,27.38,74849.36,81.1,-0.8704,0.00015,11.06348]
[1779541400899,27.38,74853.34,81.1,-0.86983,0.00015,11.09784]
[1779541401906,27.38,74849.79,81.1,-0.87036,0.00015,11.066]
[1779541403920,27.37,74847.47,81.1,-0.87071,0.00015,11.04476]
[1779541408955,27.37,74847.66,81.1,-0.87071,0.00015,11.04475]
[1779541413990,27.37,74848.31,81.1,-0.87069,0.00015,11.04392]
[1779541419025,27.36,74846.41,81.1,-0.871,0.00015,11.02558]
[1779541420032,27.36,74842.14,81.1,-0.87163,0.00015,10.98753]
[1779541425067,27.36,74843.1,81.1,-0.87151,0.00015,10.99485]
[1779541430102,27.36,74843.68,81.1,-0.87144,0.00015,10.99871]
[1779541435138,27.36,74848.68,81.1,-0.87074,0.00015,11.04143]
[1779541436145,27.36,74852.75,81.1,-0.87014,0.00015,11.07713]
[1779541436625,27.36,74852.75,81.1,-0.87014,0.00015,11.07713]
[1779541437153,27.35,74860.74,81.1,-0.86897,0.00015,11.14755]
[1779541438159,27.35,74864.3,81.1,-0.86844,0.00015,11.17908]
[1779541440173,27.35,74866.39,81.1,-0.86813,0.00015,11.19733]
[1779541443194,27.35,74867.44,81.1,-0.86798,0.00015,11.20619]
[1779541447222,27.35,74866.82,81.1,-0.86809,0.00015,11.2]
[1779541452257,27.35,74865.85,81.1,-0.86825,0.00015,11.19055]
[1779541453264,27.35,74865.29,81.1,-0.86833,0.00015,11.18542]
[1779541456285,27.35,74866.02,81.1,-0.86823,0.00015,11.19146]
[1779541456624,27.35,74866.02,81.1,-0.86823,0.00015,11.19146]
[1779541457292,27.35,74867.24,81.1,-0.86806,0.00015,11.20198]
[1779541458475,27.35,74867.24,81.1,-0.86806,0.00015,11.20198]
[1779541458300,27.35,74867.93,81.1,-0.86795,0.00015,11.20811]
[1779541459306,27.35,74868.5,81.1,-0.86787,0.00015,11.2128]
[1779541464341,27.35,74868.94,81.1,-0.86783,0.00015,11.21572]
[1779541466451,27.35,74866.37,81.1,-0.86822,0.00015,11.19251]
[1779541467362,27.35,74864.97,81.1,-0.86843,0.00015,11.17992]
[1779541469376,27.34,74865.48,81.1,-0.86835,0.00015,11.18419]
[1779541470383,27.34,74864.95,81.1,-0.86844,0.00015,11.17934]
[1779541472397,27.34,74864.16,81.1,-0.86861,0.00015,11.16714]
[1779541473403,27.34,74864.82,81.1,-0.86851,0.00015,11.17288]
[1779541474411,27.34,74865.23,81.1,-0.86845,0.00015,11.1764]
[1779541477432,27.34,74864.59,81.1,-0.86855,0.00015,11.17034]
[1779541478439,27.34,74865.23,81.1,-0.86846,0.00015,11.1759]
[1779541479446,27.34,74869.35,81.1,-0.86785,0.00015,11.21237]
[1779541481557,27.34,74869.53,81.1,-0.86782,0.00015,11.21378]
[1779541481805,27.34,74869.4,81.1,-0.86785,0.00015,11.21244]
[1779541482467,27.34,74877.31,81.1,-0.86666,0.00015,11.2827]
[1779541483474,27.34,74880.97,81.1,-0.86611,0.00015,11.31508]
[1779541487516,27.34,74888.12,81.1,-0.86504,0.00015,11.37831]
[1779541489523,27.34,74885.06,81.1,-0.8655,0.00015,11.35133]
[1779541490530,27.34,74875.05,81.1,-0.86701,0.00015,11.26202]
[1779541491537,27.34,74874.05,81.1,-0.86716,0.00015,11.25306]
[1779541496572,27.34,74874.97,81.1,-0.86703,0.00015,11.26096]
[1779541501616,27.34,74873.59,81.1,-0.86725,0.00015,11.2477]
[1779541502894,27.34,74866.9,81.1,-0.86826,0.00015,11.18804]
[1779541503668,27.34,74849.91,81.1,-0.87077,0.00015,11.03726]
[1779541504642,27.34,74845.95,81.1,-0.87135,0.00015,11.00236]
[1779541508472,27.34,74846.39,81.1,-0.87128,0.00015,11.00668]
[1779541508574,27.34,74847.09,81.1,-0.87117,0.00015,11.01327]
[1779541511691,27.34,74841.79,81.1,-0.87194,0.00015,10.967]
[1779541519748,27.34,74841.93,81.1,-0.87188,0.00015,10.97023]
[1779541526795,27.35,74841.85,81.1,-0.87187,0.00015,10.9711]
[1779541528810,27.35,74837.43,81.1,-0.87251,0.00015,10.9325]
[1779541530824,27.35,74834.95,81.1,-0.87286,0.00015,10.91122]
[1779541535859,27.35,74834.81,81.1,-0.8729,0.00015,10.90673]
[1779541538881,27.35,74837.92,81.1,-0.87243,0.00015,10.93517]
[1779541543915,27.36,74839.03,81.1,-0.87224,0.00015,10.94634]
[1779541545929,27.36,74835.15,81.1,-0.8728,0.00015,10.91262]
[1779541547943,27.36,74833.05,81.1,-0.87309,0.00015,10.89477]
[1779541552978,27.36,74833.79,81.1,-0.87295,0.00015,10.90312]
[1779541553985,27.36,74836.16,81.1,-0.8726,0.00015,10.92438]
[1779541559020,27.37,74837.65,81.1,-0.87236,0.00015,10.93896]
[1779541563051,27.37,74840.04,81.1,-0.87199,0.00015,10.96115]
[1779541564324,27.37,74842.73,81.1,-0.8716,0.00015,10.98516]
[1779541567079,27.37,74845.03,81.1,-0.87125,0.00015,11.00605]
[1779541571107,27.37,74851.06,81.1,-0.87035,0.00015,11.06004]
[1779541573121,27.37,74853.3,81.1,-0.87002,0.00015,11.08005]
[1779541577149,27.37,74855.61,81.1,-0.86967,0.00015,11.10097]
[1779541578156,27.37,74858.65,81.1,-0.86922,0.00015,11.12807]
[1779541579163,27.37,74868.15,81.1,-0.8678,0.00015,11.21251]
[1779541580170,27.37,74869.41,81.1,-0.86761,0.00015,11.22377]
[1779541582184,27.37,74872.59,81.1,-0.86714,0.00015,11.25213]
[1779541584198,27.37,74875.77,81.1,-0.86666,0.00015,11.28041]
[1779541589233,27.37,74876.97,81.1,-0.86648,0.00015,11.29088]
[1779541596282,27.37,74882.36,81.1,-0.86573,0.00015,11.33298]
[1779541597289,27.37,74884.66,81.1,-0.86539,0.00015,11.35336]
[1779541598296,27.37,74890.5,81.1,-0.86451,0.00015,11.4052]
[1779541599303,27.37,74892.18,81.1,-0.86425,0.00015,11.42016]
[1779541600537,27.37,74892.43,81.1,-0.86422,0.00015,11.42221]
[1779541601327,27.37,74892.05,81.1,-0.86427,0.00015,11.41882]
[1779541602334,27.37,74892.28,81.1,-0.86424,0.00015,11.42078]
[1779541603341,27.37,74892.49,81.1,-0.86421,0.00015,11.42258]
[1779541606362,27.37,74892.79,81.1,-0.86417,0.00015,11.425]
[1779541610105,27.37,74892.87,81.1,-0.86416,0.00015,11.42563]
[1779541610257,27.37,74892.87,81.1,-0.86416,0.00015,11.42563]
[1779541610391,27.37,74904.46,81.1,-0.86239,0.00015,11.52871]
[1779541611397,27.37,74911.78,81.1,-0.86127,0.00015,11.59405]
[1779541612523,27.37,74912.23,81.1,-0.8612,0.00015,11.5977]
[1779541613419,27.37,74908.34,81.1,-0.8618,0.00015,11.56296]
[1779541618454,27.36,74909.73,81.1,-0.86162,0.00015,11.57379]
[1779541623494,27.36,74909.58,81.1,-0.86166,0.00015,11.57145]
[1779541628529,27.36,74909.94,81.1,-0.86162,0.00015,11.57366]
[1779541631550,27.36,74908.27,81.1,-0.86189,0.00015,11.55813]
[1779541632557,27.36,74909.96,81.1,-0.86163,0.00015,11.57305]
[1779541637592,27.36,74910.0,81.1,-0.86164,0.00015,11.57238]
[1779541638381,27.36,74910.0,81.1,-0.86164,0.00015,11.57238]
[1779541638599,27.36,74913.67,81.1,-0.86108,0.00015,11.60498]
[1779541639606,27.36,74921.25,81.1,-0.85991,0.00016,11.67251]
[1779541643550,27.35,74922.48,81.1,-0.85974,0.00016,11.68243]
[1779541643694,27.35,74918.53,81.1,-0.86036,0.00015,11.64674]
[1779541643881,27.35,74918.53,81.1,-0.86036,0.00015,11.64674]
[1779541646655,27.35,74913.15,81.1,-0.8612,0.00015,11.59781]
[1779541647682,27.35,74913.15,81.1,-0.8612,0.00015,11.59781]
[1779541648669,27.35,74908.82,81.1,-0.86188,0.00015,11.55868]
[1779541649676,27.35,74906.07,81.1,-0.86231,0.00015,11.53396]
[1779541651690,27.35,74901.9,81.1,-0.863,0.00015,11.49156]
[1779541653704,27.35,74903.85,81.1,-0.8627,0.00015,11.50883]
[1779541655734,27.35,74880.52,81.1,-0.86625,0.00015,11.30046]
[1779541656184,27.35,74880.52,81.1,-0.86625,0.00015,11.30046]
[1779541656742,27.35,74875.59,81.1,-0.86699,0.00015,11.25676]
[1779541659763,27.35,74873.66,81.1,-0.86727,0.00015,11.24029]
[1779541664804,27.35,74872.99,81.1,-0.86735,0.00015,11.23551]
[1779541668683,27.35,74872.6,81.1,-0.8674,0.00015,11.2325]
[1779541669128,27.35,74873.9,81.1,-0.8672,0.00015,11.24428]
[1779541669225,27.35,74874.09,81.1,-0.86717,0.00015,11.24617]
[1779541669835,27.36,74868.4,81.1,-0.86802,0.00015,11.19582]
[1779541674870,27.36,74866.96,81.1,-0.86821,0.00015,11.18444]
[1779541675877,27.36,74864.88,81.1,-0.86851,0.00015,11.16626]
[1779541680913,27.36,74869.33,81.1,-0.86782,0.00015,11.20721]
[1779541681920,27.36,74876.45,81.1,-0.86675,0.00015,11.27068]
[1779541682927,27.36,74879.39,81.1,-0.86631,0.00015,11.29693]
[1779541683934,27.36,74887.49,81.1,-0.86508,0.00015,11.36918]
[1779541684941,27.36,74892.48,81.1,-0.86432,0.00015,11.41377]
[1779541686955,27.36,74897.19,81.1,-0.86361,0.00015,11.45579]
[1779541687962,27.36,74900.68,81.1,-0.86308,0.00015,11.48681]
[1779541691990,27.36,74903.39,81.1,-0.86267,0.00015,11.51035]
[1779541693709,27.36,74905.75,81.1,-0.86232,0.00015,11.53101]
[1779541700046,27.36,74907.5,81.1,-0.86207,0.00015,11.54527]
[1779541706088,27.36,74905.69,81.1,-0.86237,0.00015,11.52786]
[1779541707095,27.35,74902.93,81.1,-0.8628,0.00015,11.50303]
[1779541712130,27.35,74900.88,81.1,-0.86317,0.00015,11.47912]
[1779541716158,27.35,74896.75,81.1,-0.86381,0.00015,11.44188]
[1779541718172,27.35,74894.74,81.1,-0.86412,0.00015,11.42372]
[1779541719179,27.35,74892.0,81.1,-0.86454,0.00015,11.3992]
[1779541721193,27.35,74889.52,81.1,-0.86492,0.00015,11.37702]
[1779541723206,27.35,74887.48,81.1,-0.86522,0.00015,11.35884]
[1779541724214,27.35,74884.47,81.1,-0.86568,0.00015,11.33206]
[1779541729250,27.35,74883.29,81.1,-0.86585,0.00015,11.32191]
[1779541732271,27.35,74892.74,81.1,-0.86441,0.00015,11.40641]
[1779541733278,27.35,74894.52,81.1,-0.86414,0.00015,11.42231]
[1779541738313,27.35,74894.45,81.1,-0.86415,0.00015,11.42174]
[1779541739320,27.35,74891.89,81.1,-0.86454,0.00015,11.39894]
[1779541741334,27.35,74879.3,81.1,-0.86644,0.00015,11.28697]
[1779541742341,27.35,74879.23,81.1,-0.86645,0.00015,11.28659]
[1779541746369,27.36,74876.84,81.1,-0.86679,0.00015,11.26634]
[1779541751404,27.36,74876.75,81.1,-0.86678,0.00015,11.26689]
[1779541754425,27.36,74881.69,81.1,-0.86602,0.00015,11.31161]
[1779541757446,27.36,74891.83,81.1,-0.86448,0.00015,11.40244]
[1779541758452,27.36,74895.67,81.1,-0.86389,0.00015,11.43688]
[1779541759460,27.36,74894.78,81.1,-0.86403,0.00015,11.42908]
[1779541761474,27.36,74891.98,81.1,-0.86445,0.00015,11.40429]
[1779541766509,27.36,74895.21,81.1,-0.86395,0.00015,11.43326]
[1779541770537,27.36,74892.84,81.1,-0.86431,0.00015,11.41227]
[1779541775573,27.36,74893.13,81.1,-0.86431,0.00015,11.41011]
[1779541778595,27.36,74886.92,81.1,-0.86525,0.00015,11.35496]
[1779541779601,27.36,74882.79,81.1,-0.86587,0.00015,11.31828]
[1779541783629,27.37,74883.0,81.1,-0.86582,0.00015,11.3212]
[1779541791685,27.37,74882.6,81.1,-0.86585,0.00015,11.31958]
[1779541796719,27.37,74882.46,81.1,-0.86585,0.00015,11.3196]
[1779541803769,27.38,74882.74,81.1,-0.86578,0.00015,11.32394]
[1779541810818,27.38,74882.53,81.1,-0.86578,0.00015,11.32394]
[1779541815852,27.38,74881.92,81.1,-0.86584,0.00015,11.31988]
[1779541820888,27.38,74882.04,81.1,-0.8658,0.00015,11.32236]
[1779541822902,27.39,74879.9,81.1,-0.86611,0.00015,11.3039]
[1779541823909,27.39,74877.2,81.1,-0.86652,0.00015,11.28022]
[1779541828944,27.39,74879.24,81.1,-0.86618,0.00015,11.30013]
[1779541834986,27.39,74878.91,81.1,-0.86624,0.00015,11.29437]
[1779541840025,27.4,74878.93,81.1,-0.8662,0.00015,11.29635]
[1779541844057,27.4,74876.36,81.1,-0.86657,0.00015,11.27496]
[1779541849092,27.4,74876.77,81.1,-0.86647,0.00015,11.28049]
[1779541854127,27.41,74876.82,81.1,-0.86643,0.00015,11.28288]
[1779541859162,27.41,74876.71,81.1,-0.86641,0.00015,11.28389]
[1779541863190,27.41,74874.55,81.1,-0.86671,0.00015,11.2664]
[1779541868226,27.42,74873.5,81.1,-0.86683,0.00015,11.25931]
[1779541873260,27.42,74873.1,81.1,-0.86685,0.00015,11.25803]
[1779541878295,27.43,74869.63,81.1,-0.86733,0.00015,11.22961]
[1779541883331,27.43,74868.57,81.1,-0.86744,0.00015,11.22288]
[1779541886352,27.44,74871.52,81.1,-0.86697,0.00015,11.25061]
[1779541891387,27.44,74871.85,81.1,-0.86693,0.00015,11.25103]
[1779541893401,27.44,74873.83,81.1,-0.86662,0.00015,11.26954]
[1779541894408,27.44,74876.3,81.1,-0.86624,0.00015,11.2919]
[1779541899443,27.45,74875.87,81.1,-0.86627,0.00015,11.29014]
[1779541904478,27.45,74875.33,81.1,-0.86631,0.00015,11.28748]
[1779541909513,27.46,74876.7,81.1,-0.86607,0.00015,11.3017]
[1779541915554,27.46,74876.56,81.1,-0.86605,0.00015,11.30295]
[1779541919583,27.46,74879.19,81.1,-0.86562,0.00015,11.3279]
[1779541924618,27.47,74880.81,81.1,-0.86535,0.00015,11.34406]
[1779541931668,27.47,74880.96,81.1,-0.86528,0.00015,11.3478]
[1779541933682,27.47,74878.73,81.1,-0.86561,0.00015,11.32872]
[1779541935697,27.47,74872.85,81.1,-0.86648,0.00015,11.27737]
[1779541936704,27.48,74868.9,81.1,-0.86706,0.00015,11.24279]
[1779541938718,27.48,74867.73,81.1,-0.86722,0.00015,11.23342]
[1779541940732,27.48,74864.73,81.1,-0.86765,0.00015,11.20794]
[1779541945767,27.48,74864.7,81.1,-0.86761,0.00015,11.21041]
[1779541950802,27.49,74866.45,81.1,-0.8673,0.00015,11.22841]
[1779541955837,27.49,74865.67,81.1,-0.86742,0.00015,11.21918]
[1779541960872,27.5,74864.78,81.1,-0.86752,0.00015,11.21351]
[1779541973963,27.51,74864.96,81.1,-0.86739,0.00015,11.2208]
[1779541981012,27.52,74864.57,81.1,-0.8674,0.00015,11.22044]
[1779541986047,27.52,74864.49,81.1,-0.86737,0.00015,11.22198]
[1779541993096,27.53,74864.38,81.1,-0.86733,0.00015,11.22407]
[1779541998131,27.53,74864.96,81.1,-0.86721,0.00015,11.23133]
[1779542003166,27.54,74863.99,81.1,-0.86729,0.00015,11.22636]
[1779542008205,27.54,74864.45,81.1,-0.86717,0.00015,11.23341]
[1779542013240,27.55,74864.34,81.1,-0.86721,0.00015,11.22934]
[1779542022280,27.55,74864.18,81.1,-0.86721,0.00015,11.22938]
[1779542022303,27.55,74857.22,81.1,-0.86821,0.00015,11.16976]
[1779542023310,27.55,74854.1,81.1,-0.86867,0.00015,11.14261]
[1779542028508,27.56,74852.69,81.1,-0.86885,0.00015,11.13168]
[1779542029723,27.56,74853.0,81.1,-0.8688,0.00015,11.13478]
[1779542031367,27.56,74853.35,81.1,-0.86873,0.00015,11.13891]
[1779542032374,27.56,74853.79,81.1,-0.86866,0.00015,11.14311]
[1779542033381,27.56,74853.4,81.1,-0.86871,0.00015,11.14]
[1779542034388,27.56,74853.24,81.1,-0.86873,0.00015,11.13891]
[1779542036402,27.56,74852.7,81.1,-0.8688,0.00015,11.13478]
[1779542043450,27.57,74852.79,81.1,-0.86875,0.00015,11.13718]
[1779542050505,27.57,74853.61,81.1,-0.86863,0.00015,11.14449]
[1779542051511,27.57,74859.94,81.1,-0.86769,0.00015,11.20026]
[1779542054532,27.57,74860.23,81.1,-0.86766,0.00015,11.20251]
[1779542060612,27.56,74860.35,81.1,-0.86765,0.00015,11.20298]
[1779542065647,27.56,74860.71,81.1,-0.8676,0.00015,11.20575]
[1779542075719,27.56,74860.71,81.1,-0.86766,0.00015,11.20031]
[1779542082767,27.56,74860.66,81.1,-0.86767,0.00015,11.19966]
[1779542093845,27.56,74860.8,81.1,-0.86765,0.00015,11.20064]
[1779542104769,27.56,74860.8,81.1,-0.86765,0.00015,11.2006]
[1779542104922,27.56,74865.18,81.1,-0.867,0.00015,11.23909]
[1779542105934,27.56,74869.2,81.1,-0.8664,0.00015,11.27456]
[1779542106938,27.56,74869.88,81.1,-0.8663,0.00015,11.28049]
[1779542108666,27.56,74870.14,81.1,-0.86627,0.00015,11.28265]
[1779542108952,27.56,74872.46,81.1,-0.86592,0.00015,11.30301]
[1779542109243,27.56,74872.46,81.1,-0.86592,0.00015,11.30301]
[1779542109959,27.56,74891.29,81.1,-0.86307,0.00015,11.46975]
[1779542110966,27.56,74895.41,81.1,-0.86244,0.00015,11.50644]
[1779542111853,27.56,74895.41,81.1,-0.86244,0.00015,11.50644]
[1779542111988,27.56,74908.13,81.1,-0.8605,0.00015,11.61924]
[1779542112876,27.56,74908.13,81.1,-0.8605,0.00015,11.61924]
[1779542112983,27.56,74918.88,81.1,-0.85883,0.00016,11.71502]
[1779542113990,27.56,74915.08,81.1,-0.85942,0.00015,11.68131]
[1779542114997,27.56,74911.1,81.1,-0.86004,0.00015,11.64558]
[1779542115980,27.56,74911.1,81.1,-0.86004,0.00015,11.64558]
[1779542116007,27.56,74913.54,81.1,-0.85967,0.00015,11.66674]
[1779542117012,27.56,74917.92,81.1,-0.85899,0.00016,11.70566]
[1779542118019,27.56,74923.19,81.1,-0.85819,0.00016,11.75183]
[1779542120032,27.56,74925.91,81.1,-0.85778,0.00016,11.77524]
[1779542125067,27.55,74922.59,81.1,-0.85833,0.00016,11.74386]
[1779542127081,27.55,74916.98,81.1,-0.85921,0.00015,11.69317]
[1779542130213,27.55,74926.01,81.1,-0.85782,0.00016,11.77254]
[1779542131220,27.55,74927.43,81.1,-0.85765,0.00016,11.78004]
[1779542131839,27.55,74927.43,81.1,-0.85765,0.00016,11.78004]
[1779542132139,27.55,74932.56,81.1,-0.85685,0.00016,11.82553]
[1779542132372,27.55,74932.56,81.1,-0.85685,0.00016,11.82553]
[1779542133138,27.55,74944.82,81.1,-0.85493,0.00016,11.9345]
[1779542134149,27.55,74946.09,81.1,-0.85474,0.00016,11.9454]
[1779542135155,27.55,74943.7,81.1,-0.85512,0.00016,11.92365]
[1779542135502,27.55,74943.7,81.1,-0.85512,0.00016,11.92365]
[1779542135650,27.55,74943.7,81.1,-0.85512,0.00016,11.92365]
[1779542136162,27.55,74941.92,81.1,-0.85541,0.00016,11.90739]
[1779542137171,27.55,74936.44,81.1,-0.85628,0.00016,11.85819]
[1779542138178,27.54,74927.97,81.1,-0.85761,0.00016,11.7823]
[1779542139185,27.54,74926.82,81.1,-0.8578,0.00016,11.77172]
[1779542140192,27.54,74925.51,81.1,-0.85801,0.00016,11.75972]
[1779542143214,27.54,74919.63,81.1,-0.85894,0.00016,11.70658]
[1779542147244,27.54,74916.4,81.1,-0.85945,0.00015,11.67719]
[1779542149258,27.54,74921.69,81.1,-0.85864,0.00016,11.7238]
[1779542151272,27.54,74924.02,81.1,-0.85829,0.00016,11.74386]
[1779542152422,27.54,74924.02,81.1,-0.85829,0.00016,11.74386]
[1779542152429,27.54,74924.02,81.1,-0.85829,0.00016,11.74386]
[1779542152563,27.54,74924.02,81.1,-0.85829,0.00016,11.74386]
[1779542153399,27.54,74924.33,81.1,-0.85825,0.00016,11.74626]
[1779542154053,27.54,74943.29,81.1,-0.85528,0.00016,11.91497]
[1779542154293,27.54,74935.81,81.1,-0.85646,0.00016,11.84808]
[1779542155697,27.54,74932.47,81.1,-0.85698,0.00016,11.81822]
[1779542156600,27.54,74931.29,81.1,-0.85717,0.00016,11.80765]
[1779542157315,27.54,74931.01,81.1,-0.85722,0.00016,11.805]
[1779542160930,27.53,74931.28,81.1,-0.85719,0.00016,11.80676]
[1779542161344,27.53,74939.06,81.1,-0.85597,0.00016,11.87583]
[1779542162351,27.53,74944.61,81.1,-0.8551,0.00016,11.92495]
[1779542163358,27.53,74941.04,81.1,-0.85567,0.00016,11.89278]
[1779542164789,27.53,74941.93,81.1,-0.85554,0.00016,11.90034]
[1779542169249,27.53,74935.88,81.1,-0.85652,0.00016,11.84444]
[1779542169401,27.53,74932.04,81.1,-0.85713,0.00016,11.81022]
[1779542170409,27.53,74934.46,81.1,-0.85675,0.00016,11.83153]
[1779542171416,27.53,74936.0,81.1,-0.85652,0.00016,11.84497]
[1779542172741,27.53,74938.81,81.1,-0.85608,0.00016,11.86971]
[1779542173430,27.53,74940.9,81.1,-0.85576,0.00016,11.888]
[1779542175445,27.52,74943.35,81.1,-0.85538,0.00016,11.90911]
[1779542176452,27.52,74952.25,81.1,-0.85398,0.00016,11.98812]
[1779542177459,27.52,74951.86,81.1,-0.85405,0.00016,11.98411]
[1779542178466,27.52,74951.0,81.1,-0.8542,0.00016,11.97592]
[1779542181487,27.52,74949.88,81.1,-0.8544,0.00016,11.96445]
[1779542182494,27.52,74950.75,81.1,-0.85427,0.00016,11.97174]
[1779542184508,27.51,74951.55,81.1,-0.85416,0.00016,11.97791]
[1779542185515,27.51,74950.87,81.1,-0.85428,0.00016,11.97133]
[1779542189547,27.51,74950.22,81.1,-0.85442,0.00016,11.96357]
[1779542190550,27.51,74950.92,81.1,-0.85432,0.00016,11.96928]
[1779542194578,27.5,74952.02,81.1,-0.85423,0.00016,11.97219]
[1779542195585,27.5,74951.3,81.1,-0.85435,0.00016,11.96527]
[1779542197599,27.5,74952.96,81.1,-0.8541,0.00016,11.97917]
[1779542198606,27.5,74952.26,81.1,-0.85422,0.00016,11.97243]
[1779542202634,27.5,74950.47,81.1,-0.85454,0.00016,11.95457]
[1779542204648,27.5,74945.47,81.1,-0.85535,0.00016,11.90903]
[1779542205655,27.49,74944.49,81.1,-0.85551,0.00016,11.8999]
[1779542207675,27.49,74949.23,81.1,-0.85477,0.00016,11.9415]
[1779542210715,27.49,74942.9,81.1,-0.8558,0.00016,11.88365]
[1779542212710,27.49,74941.54,81.1,-0.85602,0.00016,11.87082]
[1779542213717,27.49,74939.96,81.1,-0.85628,0.00016,11.8564]
[1779542214724,27.49,74939.41,81.1,-0.85637,0.00016,11.8512]
[1779542218752,27.49,74938.86,81.1,-0.85648,0.00016,11.84516]
[1779542220766,27.48,74939.64,81.1,-0.85637,0.00016,11.85158]
[1779542223787,27.48,74940.1,81.1,-0.85631,0.00016,11.85484]
[1779542226808,27.48,74941.47,81.1,-0.85611,0.00016,11.86622]
[1779542230836,27.48,74940.76,81.1,-0.85624,0.00016,11.85859]
[1779542235263,27.48,74940.69,81.1,-0.85626,0.00016,11.85762]
[1779542235871,27.48,74938.4,81.1,-0.85664,0.00016,11.83582]
[1779542236878,27.47,74933.9,81.1,-0.85736,0.00016,11.79535]
[1779542237885,27.47,74931.55,81.1,-0.85773,0.00016,11.77414]
[1779542238892,27.47,74930.34,81.1,-0.85792,0.00016,11.76314]
[1779542239899,27.47,74927.62,81.1,-0.85835,0.00016,11.73869]
[1779542240906,27.47,74925.87,81.1,-0.85863,0.00016,11.72282]
[1779542245941,27.47,74925.48,81.1,-0.85871,0.00016,11.71823]
[1779542250977,27.47,74926.68,81.1,-0.85854,0.00016,11.72787]
[1779542251984,27.47,74926.14,81.1,-0.85868,0.00016,11.71783]
[1779542257021,27.47,74926.0,81.1,-0.85872,0.00016,11.71535]
[1779542260042,27.46,74922.99,81.1,-0.8592,0.00016,11.68776]
[1779542261049,27.46,74920.31,81.1,-0.85962,0.00016,11.66361]
[1779542264070,27.46,74916.56,81.1,-0.86021,0.00015,11.62969]
[1779542268101,27.46,74914.45,81.1,-0.86055,0.00015,11.61058]
[1779542269106,27.46,74919.63,81.1,-0.85975,0.00016,11.65659]
[1779542273135,27.46,74912.85,81.1,-0.8608,0.00015,11.59591]
[1779542276156,27.46,74909.92,81.1,-0.86126,0.00015,11.56951]
[1779542280184,27.46,74907.35,81.1,-0.86166,0.00015,11.54628]
[1779542285227,27.46,74906.16,81.1,-0.86185,0.00015,11.53509]
[1779542285328,27.46,74901.94,81.1,-0.8625,0.00015,11.49744]
[1779542286226,27.46,74899.66,81.1,-0.86285,0.00015,11.47712]
[1779542287233,27.46,74901.54,81.1,-0.86256,0.00015,11.49383]
[1779542291263,27.46,74899.52,81.1,-0.86287,0.00015,11.47617]
[1779542292270,27.46,74897.52,81.1,-0.86317,0.00015,11.45845]
[1779542293277,27.46,74893.78,81.1,-0.86374,0.00015,11.42534]
[1779542295291,27.46,74888.08,81.1,-0.8646,0.00015,11.37503]
[1779542296298,27.46,74885.95,81.1,-0.86492,0.00015,11.35632]
[1779542299320,27.46,74883.5,81.1,-0.86528,0.00015,11.33533]
[1779542300120,27.46,74883.5,81.1,-0.86528,0.00015,11.33533]
[1779542301334,27.46,74879.89,81.1,-0.86582,0.00015,11.30321]
[1779542302112,27.46,74879.89,81.1,-0.86582,0.00015,11.30321]
[1779542302341,27.46,74878.9,81.1,-0.86597,0.00015,11.29442]
[1779542303348,27.46,74881.73,81.1,-0.86555,0.00015,11.31952]
[1779542305362,27.46,74875.48,81.1,-0.86649,0.00015,11.26399]
[1779542310397,27.46,74875.11,81.1,-0.86654,0.00015,11.26065]
[1779542315432,27.46,74879.09,81.1,-0.86599,0.00015,11.291]
[1779542321474,27.46,74879.54,81.1,-0.86592,0.00015,11.29556]
[1779542326508,27.46,74879.88,81.1,-0.86586,0.00015,11.29902]
[1779542337588,27.47,74879.83,81.1,-0.86585,0.00015,11.29957]
[1779542342623,27.47,74879.74,81.1,-0.86585,0.00015,11.29925]
[1779542347658,27.47,74880.54,81.1,-0.86572,0.00015,11.3068]
[1779542352698,27.47,74880.4,81.1,-0.86574,0.00015,11.306]
[1779542357734,27.47,74879.51,81.1,-0.86586,0.00015,11.29859]
[1779542362768,27.47,74878.63,81.1,-0.86598,0.00015,11.29156]
[1779542368811,27.47,74878.04,81.1,-0.86605,0.00015,11.28756]
[1779542373845,27.47,74877.28,81.1,-0.86619,0.00015,11.27693]
[1779542378881,27.48,74873.59,81.1,-0.86672,0.00015,11.24566]
[1779542383916,27.48,74873.32,81.1,-0.86675,0.00015,11.24433]
[1779542388951,27.48,74875.1,81.1,-0.86646,0.00015,11.26106]
[1779542393986,27.48,74876.58,81.1,-0.86622,0.00015,11.27549]
[1779542399020,27.49,74875.26,81.1,-0.86639,0.00015,11.26513]
[1779542404065,27.49,74874.28,81.1,-0.86652,0.00015,11.25766]
[1779542410107,27.49,74875.79,81.1,-0.86627,0.00015,11.27243]
[1779542420177,27.5,74876.21,81.1,-0.86617,0.00015,11.27821]
[1779542425212,27.5,74877.57,81.1,-0.86595,0.00015,11.29124]
[1779542431254,27.5,74878.12,81.1,-0.86589,0.00015,11.29225]
[1779542436352,27.5,74879.84,81.1,-0.86563,0.00015,11.30783]
[1779542436398,27.5,74888.92,81.1,-0.86425,0.00015,11.38873]
[1779542437296,27.5,74893.47,81.1,-0.86355,0.00015,11.42931]
[1779542438303,27.5,74893.49,81.1,-0.86355,0.00015,11.42961]
[1779542441324,27.5,74895.56,81.1,-0.86323,0.00015,11.44794]
[1779542448373,27.5,74896.13,81.1,-0.86315,0.00015,11.4527]
[1779542450388,27.5,74898.71,81.1,-0.86276,0.00015,11.47559]
[1779542451397,27.5,74901.29,81.1,-0.86236,0.00015,11.49845]
[1779542452403,27.5,74904.77,81.1,-0.86183,0.00015,11.52965]
[1779542456432,27.5,74907.88,81.1,-0.86133,0.00015,11.55816]
[1779542460460,27.5,74910.24,81.1,-0.86096,0.00015,11.5797]
[1779542464491,27.5,74912.68,81.1,-0.86058,0.00015,11.60161]
[1779542466507,27.5,74910.27,81.1,-0.86095,0.00015,11.58008]
[1779542472549,27.5,74909.73,81.1,-0.86103,0.00015,11.57536]
[1779542473558,27.5,74912.24,81.1,-0.86065,0.00015,11.59767]
[1779542474565,27.5,74916.79,81.1,-0.85994,0.00015,11.63814]
[1779542477287,27.5,74916.94,81.1,-0.85992,0.00015,11.63939]
[1779542482621,27.5,74920.59,81.1,-0.85937,0.00016,11.67133]
[1779542483628,27.5,74924.7,81.1,-0.85873,0.00016,11.70781]
[1779542485642,27.5,74929.7,81.1,-0.85795,0.00016,11.75224]
[1779542487461,27.5,74935.06,81.1,-0.85712,0.00016,11.7997]
[1779542487656,27.5,74934.52,81.1,-0.8572,0.00016,11.79488]
[1779542488663,27.5,74933.03,81.1,-0.85744,0.00016,11.78138]
[1779542491275,27.5,74934.67,81.1,-0.85724,0.00016,11.79062]
[1779542493494,27.5,74934.69,81.1,-0.85724,0.00016,11.79056]
[1779542493950,27.5,74937.66,81.1,-0.85678,0.00016,11.81656]
[1779542494705,27.5,74943.0,81.1,-0.85595,0.00016,11.86385]
[1779542495712,27.5,74944.92,81.1,-0.85565,0.00016,11.88056]
[1779542497471,27.5,74944.92,81.1,-0.85565,0.00016,11.88056]
[1779542497513,27.5,74944.29,81.1,-0.85577,0.00016,11.87403]
[1779542501865,27.49,74943.94,81.1,-0.85584,0.00016,11.86967]
[1779542502183,27.49,74944.63,81.1,-0.85574,0.00016,11.87533]
[1779542502765,27.49,74947.99,81.1,-0.85522,0.00016,11.90482]
[1779542505839,27.49,74948.17,81.1,-0.85521,0.00016,11.90534]
[1779542505884,27.49,74949.24,81.1,-0.85505,0.00016,11.91435]
[1779542509788,27.49,74949.67,81.1,-0.85501,0.00016,11.91679]
[1779542509800,27.49,74949.67,81.1,-0.85501,0.00016,11.91679]
[1779542510155,27.48,74950.89,81.1,-0.85482,0.00016,11.92726]
[1779542510823,27.48,74955.19,81.1,-0.85415,0.00016,11.96525]
[1779542515858,27.48,74956.08,81.1,-0.85405,0.00016,11.97067]
[1779542516867,27.48,74956.08,81.1,-0.85405,0.00016,11.97067]
[1779542517003,27.48,74957.44,81.1,-0.85385,0.00016,11.98229]
[1779542519341,27.48,74959.16,81.1,-0.85357,0.00016,11.99755]
[1779542521238,27.48,74956.87,81.1,-0.85394,0.00016,11.97678]
[1779542521901,27.48,74953.08,81.1,-0.85455,0.00016,11.94262]
[1779542525929,27.48,74942.02,81.1,-0.85631,0.00016,11.84348]
[1779542526756,27.48,74942.02,81.1,-0.85631,0.00016,11.84348]
[1779542526936,27.48,74938.37,81.1,-0.85688,0.00016,11.81094]
[1779542531971,27.48,74937.52,81.1,-0.85702,0.00016,11.80318]
[1779542539483,27.47,74937.38,81.1,-0.85705,0.00016,11.80171]
[1779542544055,27.47,74940.48,81.1,-0.85657,0.00016,11.8285]
[1779542548083,27.47,74942.82,81.1,-0.85621,0.00016,11.84923]
[1779542551926,27.47,74943.68,81.1,-0.85607,0.00016,11.85693]
[1779542552111,27.47,74947.09,81.1,-0.85558,0.00016,11.88242]
[1779542553118,27.47,74950.43,81.1,-0.85505,0.00016,11.91222]
[1779542557255,27.47,74950.44,81.1,-0.85506,0.00016,11.91205]
[1779542561174,27.47,74945.28,81.1,-0.85588,0.00016,11.86552]
[1779542563188,27.47,74942.0,81.1,-0.8564,0.00016,11.83621]
[1779542568223,27.47,74942.09,81.1,-0.85638,0.00016,11.8371]
[1779542573685,27.47,74941.51,81.1,-0.85648,0.00016,11.83188]
[1779542583328,27.47,74943.56,81.1,-0.85616,0.00016,11.84972]
[1779542593398,27.47,74941.85,81.1,-0.85644,0.00016,11.83371]
[1779542595576,27.47,74936.08,81.1,-0.85735,0.00016,11.78203]
[1779542598248,27.47,74935.49,81.1,-0.85745,0.00016,11.77676]
[1779542600447,27.47,74929.09,81.1,-0.85845,0.00016,11.7197]
[1779542605482,27.47,74928.03,81.1,-0.8586,0.00016,11.71083]
[1779542613538,27.47,74926.62,81.1,-0.85885,0.00016,11.69452]
[1779542614545,27.47,74922.14,81.1,-0.85954,0.00016,11.65495]
[1779542620587,27.48,74921.41,81.1,-0.85962,0.00016,11.65012]
[1779542624615,27.48,74918.6,81.1,-0.86004,0.00016,11.62631]
[1779542628648,27.48,74915.71,81.1,-0.86047,0.00015,11.60166]
[1779542632680,27.49,74918.94,81.1,-0.85993,0.00016,11.6326]
[1779542636708,27.49,74916.5,81.1,-0.86027,0.00015,11.61275]
[1779542641745,27.49,74916.81,81.1,-0.86019,0.00015,11.61773]
[1779542646778,27.5,74916.23,81.1,-0.86024,0.00015,11.61458]
[1779542649799,27.5,74918.38,81.1,-0.85988,0.00016,11.63496]
[1779542656847,27.51,74919.37,81.1,-0.85968,0.00016,11.64679]
[1779542668932,27.52,74918.72,81.1,-0.85967,0.00016,11.64696]
[1779542673968,27.52,74918.65,81.1,-0.85968,0.00016,11.64405]
[1779542679003,27.53,74919.57,81.1,-0.85949,0.00016,11.65492]
[1779542684039,27.53,74919.13,81.1,-0.85951,0.00016,11.65362]
[1779542690081,27.54,74919.13,81.1,-0.85946,0.00016,11.65682]
[1779542696123,27.55,74918.76,81.1,-0.85946,0.00016,11.65673]
[1779542701158,27.55,74918.46,81.1,-0.85946,0.00016,11.65673]
[1779542709393,27.56,74918.92,81.1,-0.85935,0.00016,11.66293]
[1779542718277,27.57,74918.95,81.1,-0.85922,0.00016,11.66999]
[1779542723312,27.57,74919.66,81.1,-0.85907,0.00016,11.67886]
[1779542733382,27.58,74920.23,81.1,-0.85895,0.00016,11.68305]
[1779542738417,27.59,74920.89,81.1,-0.85881,0.00016,11.69136]
[1779542743452,27.59,74920.97,81.1,-0.85875,0.00016,11.69449]
[1779542749494,27.6,74922.72,81.1,-0.85843,0.00016,11.71306]
[1779542754529,27.6,74924.31,81.1,-0.85814,0.00016,11.72947]
[1779542759564,27.61,74922.72,81.1,-0.85835,0.00016,11.71741]
[1779542760571,27.61,74920.04,81.1,-0.85876,0.00016,11.69396]
[1779542769636,27.62,74920.05,81.1,-0.8587,0.00016,11.69752]
[1779542774671,27.62,74920.35,81.1,-0.85861,0.00016,11.70211]
[1779542779706,27.62,74921.1,81.1,-0.85846,0.00016,11.71113]
[1779542783734,27.63,74917.13,81.1,-0.85904,0.00015,11.67751]
[1779542784741,27.63,74915.05,81.1,-0.85936,0.00015,11.65953]
[1779542789776,27.63,74915.4,81.1,-0.85926,0.00015,11.66499]
[1779542794812,27.64,74915.32,81.1,-0.85928,0.00015,11.66161]
[1779542799847,27.64,74915.69,81.1,-0.85918,0.00015,11.66716]
[1779542804882,27.65,74914.81,81.1,-0.85928,0.00015,11.66158]
[1779542805889,27.65,74912.11,81.1,-0.85969,0.00015,11.63812]
[1779542809917,27.65,74910.09,81.1,-0.85997,0.00015,11.62216]
[1779542814956,27.66,74910.94,81.1,-0.85979,0.00015,11.63217]
[1779542819987,27.66,74909.65,81.1,-0.85995,0.00015,11.62319]
[1779542825022,27.67,74910.39,81.1,-0.85979,0.00015,11.63229]
[1779542829050,27.67,74912.42,81.1,-0.85944,0.00015,11.65221]
[1779542838114,27.68,74913.45,81.1,-0.85921,0.00015,11.66542]
[1779542844603,27.68,74913.45,81.1,-0.85921,0.00015,11.66542]
[1779542850199,27.69,74916.35,81.1,-0.85867,0.00015,11.69634]
[1779542855235,27.69,74916.74,81.1,-0.85862,0.00015,11.69684]
[1779542861539,27.7,74916.88,81.1,-0.85857,0.00016,11.69944]
[1779542861743,27.7,74916.88,81.1,-0.85857,0.00016,11.69944]
[1779542861782,27.7,74916.88,81.1,-0.85855,0.00016,11.70079]
[1779542862284,27.7,74902.04,81.1,-0.86083,0.00015,11.57009]
[1779542863291,27.7,74897.25,81.1,-0.86156,0.00015,11.52804]
[1779542865747,27.7,74896.9,81.1,-0.8616,0.00015,11.52526]
[1779542871347,27.7,74895.81,81.1,-0.86173,0.00015,11.51782]
[1779542876382,27.71,74895.91,81.1,-0.86169,0.00015,11.52024]
[1779542881418,27.71,74896.42,81.1,-0.86159,0.00015,11.52621]
[1779542887459,27.72,74896.39,81.1,-0.86155,0.00015,11.52808]
[1779542890480,27.72,74898.37,81.1,-0.86123,0.00015,11.54649]
[1779542892493,27.72,74902.87,81.1,-0.86053,0.00015,11.58675]
[1779542897529,27.72,74904.91,81.1,-0.8602,0.00015,11.60575]
[1779542902564,27.72,74905.13,81.1,-0.86015,0.00015,11.6086]
[1779542907599,27.72,74905.21,81.1,-0.86013,0.00015,11.61021]
[1779542912634,27.73,74906.38,81.1,-0.85998,0.00015,11.61659]
[1779542919683,27.73,74906.35,81.1,-0.85995,0.00015,11.61794]
[1779542924718,27.73,74906.1,81.1,-0.85997,0.00015,11.61693]
[1779542929753,27.73,74906.17,81.1,-0.85994,0.00015,11.61872]
[1779542934788,27.74,74905.56,81.1,-0.86001,0.00015,11.6145]
[1779542935796,27.74,74910.34,81.1,-0.85927,0.00015,11.65692]
[1779542936804,27.74,74913.71,81.1,-0.85875,0.00015,11.68686]
[1779542938818,27.74,74917.07,81.1,-0.85822,0.00016,11.71671]
[1779542943855,27.74,74916.58,81.1,-0.85828,0.00016,11.71331]
[1779542951910,27.74,74916.7,81.1,-0.85822,0.00016,11.71651]
[1779542956945,27.75,74916.84,81.1,-0.85818,0.00016,11.71898]
[1779542961980,27.75,74916.11,81.1,-0.85827,0.00015,11.71383]
[1779542967017,27.75,74916.08,81.1,-0.85825,0.00015,11.71486]
[1779542973061,27.75,74917.41,81.1,-0.85807,0.00016,11.7232]
[1779542978097,27.76,74917.07,81.1,-0.8581,0.00016,11.7215]
[1779542985146,27.76,74917.15,81.1,-0.85805,0.00016,11.72397]
[1779542990181,27.76,74917.01,81.1,-0.85805,0.00016,11.72396]
[1779542995216,27.77,74917.0,81.1,-0.85803,0.00016,11.72505]
[1779543000259,27.77,74918.53,81.1,-0.85777,0.00016,11.73968]
[1779543005295,27.77,74930.27,81.1,-0.85592,0.00016,11.84453]
[1779543006302,27.77,74932.91,81.1,-0.8555,0.00016,11.86835]
[1779543007309,27.77,74935.71,81.1,-0.85505,0.00016,11.89356]
[1779543010330,27.78,74938.36,81.1,-0.85461,0.00016,11.91867]
[1779543011337,27.78,74941.29,81.1,-0.85413,0.00016,11.9451]
[1779543016372,27.78,74943.42,81.1,-0.85376,0.00016,11.96621]
[1779543021406,27.79,74943.24,81.1,-0.85374,0.00016,11.96685]
[1779543023421,27.79,74934.64,81.1,-0.85508,0.00016,11.89172]
[1779543024432,27.79,74929.31,81.1,-0.85591,0.00016,11.8452]
[1779543025439,27.79,74938.67,81.1,-0.85443,0.00016,11.92856]
[1779543026446,27.79,74939.85,81.1,-0.85423,0.00016,11.93951]
[1779543028460,27.79,74944.64,81.1,-0.85346,0.00016,11.98284]
[1779543030474,27.8,74947.08,81.1,-0.85306,0.00016,12.00525]
[1779543035509,27.8,74947.55,81.1,-0.85299,0.00016,12.00643]
[1779543037524,27.8,74942.08,81.1,-0.85384,0.00016,11.95889]
[1779543039538,27.8,74945.83,81.1,-0.85323,0.00016,11.99302]
[1779543045580,27.81,74946.31,81.1,-0.85311,0.00016,12.00001]
[1779543050615,27.81,74945.18,81.1,-0.85325,0.00016,11.9922]
[1779543055650,27.82,74948.4,81.1,-0.8527,0.00016,12.02282]
[1779543059679,27.82,74952.2,81.1,-0.85206,0.00016,12.05796]
[1779543060686,27.82,74954.78,81.1,-0.85165,0.00016,12.08111]
[1779543065721,27.82,74955.09,81.1,-0.85157,0.00016,12.08536]
[1779543071763,27.83,74957.37,81.1,-0.85118,0.00016,12.10706]
[1779543078576,27.83,74958.65,81.1,-0.85096,0.00016,12.11922]
[1779543079067,27.83,74958.65,81.1,-0.85096,0.00016,12.11922]
[1779543079116,27.83,74956.26,81.1,-0.85133,0.00016,12.09882]
[1779543079819,27.83,74951.34,81.1,-0.85211,0.00016,12.05534]
[1779543081833,27.83,74948.55,81.1,-0.85254,0.00016,12.03123]
[1779543082445,27.83,74948.55,81.1,-0.85254,0.00016,12.03123]
[1779543087756,27.84,74947.65,81.1,-0.85266,0.00016,12.02476]
[1779543092910,27.84,74930.73,81.1,-0.85534,0.00016,11.87219]
[1779543093917,27.84,74925.04,81.1,-0.85623,0.00016,11.82226]
[1779543094925,27.84,74922.22,81.1,-0.85666,0.00016,11.79789]
[1779543096190,27.84,74918.01,81.1,-0.85729,0.00016,11.76181]
[1779543096938,27.84,74915.04,81.1,-0.85775,0.00015,11.73565]
[1779543097945,27.84,74918.91,81.1,-0.85714,0.00016,11.77023]
[1779543100966,27.85,74915.6,81.1,-0.85763,0.00015,11.74257]
[1779543101973,27.85,74912.28,81.1,-0.85814,0.00015,11.71383]
[1779543104713,27.85,74912.74,81.1,-0.85805,0.00015,11.71897]
[1779543104994,27.85,74902.33,81.1,-0.85964,0.00015,11.62786]
[1779543107011,27.85,74905.1,81.1,-0.8592,0.00015,11.6532]
[1779543108169,27.85,74905.1,81.1,-0.8592,0.00015,11.6532]
[1779543108242,27.85,74907.71,81.1,-0.85878,0.00015,11.67716]
[1779543109025,27.85,74910.54,81.1,-0.85834,0.00015,11.70206]
[1779543115068,27.86,74911.31,81.1,-0.85817,0.00015,11.71177]
[1779543119096,27.86,74907.58,81.1,-0.85872,0.00015,11.68069]
[1779543121111,27.87,74903.55,81.1,-0.85932,0.00015,11.64623]
[1779543122118,27.87,74907.85,81.1,-0.85865,0.00015,11.68456]
[1779543127153,27.87,74906.68,81.1,-0.85878,0.00015,11.67669]
[1779543127387,27.87,74906.68,81.1,-0.85878,0.00015,11.67669]
[1779543128161,27.87,74898.48,81.1,-0.86004,0.00015,11.60514]
[1779543129168,27.87,74901.8,81.1,-0.85952,0.00015,11.6349]
[1779543130175,27.88,74908.76,81.1,-0.85844,0.00015,11.69661]
[1779543131182,27.88,74911.65,81.1,-0.85798,0.00015,11.72247]
[1779543136225,27.88,74911.66,81.1,-0.85794,0.00015,11.72456]
[1779543141260,27.88,74911.33,81.1,-0.85796,0.00015,11.72362]
[1779543146295,27.89,74911.49,81.1,-0.85791,0.00015,11.72644]
[1779543147302,27.89,74906.17,81.1,-0.85872,0.00015,11.67997]
[1779543148309,27.89,74904.16,81.1,-0.85903,0.00015,11.66267]
[1779543150323,27.89,74909.26,81.1,-0.85823,0.00015,11.70827]
[1779543151330,27.89,74912.35,81.1,-0.85779,0.00015,11.73074]
[1779543154351,27.89,74908.84,81.1,-0.85832,0.00015,11.70069]
[1779543157372,27.89,74906.36,81.1,-0.85869,0.00015,11.67984]
[1779543159386,27.9,74904.06,81.1,-0.85903,0.00015,11.66033]
[1779543161119,27.9,74904.06,81.1,-0.85903,0.00015,11.66033]
[1779543161295,27.9,74907.05,81.1,-0.85856,0.00015,11.68728]
[1779543161400,27.9,74897.26,81.1,-0.86006,0.00015,11.60134]
[1779543162407,27.9,74892.05,81.1,-0.86085,0.00015,11.55588]
[1779543165126,27.9,74891.8,81.1,-0.86088,0.00015,11.55416]
[1779543165332,27.9,74891.93,81.1,-0.86084,0.00015,11.55625]
[1779543168449,27.9,74884.93,81.1,-0.86189,0.00015,11.49616]
[1779543169456,27.9,74881.41,81.1,-0.86241,0.00015,11.46569]
[1779543174491,27.91,74880.58,81.1,-0.8625,0.00015,11.46053]
[1779543179525,27.91,74879.86,81.1,-0.86257,0.00015,11.45641]
[1779543181077,27.91,74879.86,81.1,-0.86257,0.00015,11.45641]
[1779543181113,27.91,74879.86,81.1,-0.86257,0.00015,11.45641]
[1779543181140,27.91,74879.86,81.1,-0.86257,0.00015,11.45641]
[1779543181248,27.91,74879.71,81.1,-0.86257,0.00015,11.45631]
[1779543182111,27.91,74876.71,81.1,-0.86302,0.00015,11.43006]
[1779543185149,27.92,74877.07,81.1,-0.86294,0.00015,11.43479]
[1779543185348,27.92,74877.42,81.1,-0.86286,0.00015,11.4394]
[1779543189193,27.92,74876.96,81.1,-0.86291,0.00015,11.43692]
[1779543189973,27.93,74877.06,81.1,-0.86287,0.00015,11.43891]
[1779543191613,27.93,74871.51,81.1,-0.86369,0.00015,11.39152]
[1779543194029,27.93,74870.8,81.1,-0.86378,0.00015,11.38595]
[1779543194406,27.93,74871.42,81.1,-0.86368,0.00015,11.392]
[1779543197657,27.94,74868.82,81.1,-0.86402,0.00015,11.37181]
[1779543198456,27.94,74868.82,81.1,-0.86402,0.00015,11.37181]
[1779543201685,27.94,74875.57,81.1,-0.86296,0.00015,11.4334]
[1779543202692,27.94,74880.24,81.1,-0.86225,0.00015,11.47501]
[1779543205713,27.95,74876.53,81.1,-0.86277,0.00015,11.44457]
[1779543212762,27.96,74876.49,81.1,-0.86274,0.00015,11.44412]
[1779543220818,27.97,74883.15,81.1,-0.86163,0.00015,11.5079]
[1779543221825,27.97,74889.69,81.1,-0.86063,0.00015,11.56592]
[1779543222832,27.97,74889.97,81.1,-0.86057,0.00015,11.56903]
[1779543224846,27.97,74890.24,81.1,-0.86051,0.00015,11.57269]
[1779543225853,27.98,74890.65,81.1,-0.86043,0.00015,11.57692]
[1779543227867,27.98,74890.74,81.1,-0.8604,0.00015,11.579]
[1779543228874,27.98,74891.48,81.1,-0.86027,0.00015,11.58613]
[1779543229881,27.98,74893.95,81.1,-0.85988,0.00015,11.60837]
[1779543230570,27.98,74893.95,81.1,-0.85988,0.00015,11.60837]
[1779543230888,27.98,74901.48,81.1,-0.85872,0.00015,11.67489]
[1779543231895,27.98,74908.98,81.1,-0.85756,0.00015,11.74119]
[1779543233909,27.98,74911.67,81.1,-0.85712,0.00015,11.76563]
[1779543238946,27.99,74911.89,81.1,-0.85706,0.00015,11.76935]
[1779543243982,27.99,74913.96,81.1,-0.85671,0.00015,11.78919]
[1779543249018,27.99,74906.56,81.1,-0.85782,0.00015,11.72586]
[1779543250025,28.0,74901.17,81.1,-0.85865,0.00015,11.67905]
[1779543255060,28.0,74899.7,81.1,-0.85884,0.00015,11.66816]
[1779543260095,28.0,74899.99,81.1,-0.85877,0.00015,11.67217]
[1779543263116,28.0,74897.77,81.1,-0.8591,0.00015,11.65325]
[1779543268154,28.0,74898.22,81.1,-0.85902,0.00015,11.65778]
[1779543274196,28.01,74897.97,81.1,-0.85909,0.00015,11.65123]
[1779543279232,28.01,74897.84,81.1,-0.8591,0.00015,11.65065]
[1779543284266,28.01,74897.42,81.1,-0.85916,0.00015,11.64738]
[1779543289303,28.01,74890.02,81.1,-0.86028,0.00015,11.58321]
[1779543295345,28.01,74888.8,81.1,-0.86043,0.00015,11.57446]
[1779543296352,28.01,74886.49,81.1,-0.86078,0.00015,11.5546]
[1779543301387,28.02,74885.21,81.1,-0.86094,0.00015,11.54519]
[1779543302400,28.02,74872.06,81.1,-0.86292,0.00015,11.43072]
[1779543303402,28.02,74865.07,81.1,-0.86396,0.00015,11.37021]
[1779543305416,28.02,74861.56,81.1,-0.86447,0.00015,11.34066]
[1779543307430,28.02,74858.14,81.1,-0.86496,0.00015,11.31183]
[1779543310451,28.02,74855.47,81.1,-0.86534,0.00015,11.28989]
[1779543311462,28.03,74863.65,81.1,-0.86411,0.00015,11.36158]
[1779543312465,28.03,74867.34,81.1,-0.86355,0.00015,11.39412]
[1779543313472,28.03,74863.87,81.1,-0.86406,0.00015,11.36425]
[1779543314479,28.03,74860.72,81.1,-0.86453,0.00015,11.33722]
[1779543317500,28.03,74857.82,81.1,-0.86494,0.00015,11.31334]
[1779543320521,28.03,74855.88,81.1,-0.8652,0.00015,11.29798]
[1779543325556,28.04,74855.97,81.1,-0.86514,0.00015,11.30134]
[1779543330591,28.05,74855.86,81.1,-0.86511,0.00015,11.30333]
[1779543333612,28.05,74851.43,81.1,-0.86578,0.00015,11.26171]
[1779543335626,28.05,74848.86,81.1,-0.86614,0.00015,11.24063]
[1779543339550,28.06,74849.52,81.1,-0.866,0.00015,11.24848]
[1779543340037,28.06,74845.73,81.1,-0.86655,0.00015,11.21629]
[1779543340662,28.06,74834.78,81.1,-0.86815,0.00015,11.12179]
[1779543341669,28.06,74834.74,81.1,-0.86815,0.00015,11.122]
[1779543342675,28.06,74836.98,81.1,-0.86781,0.00015,11.14201]
[1779543343556,28.06,74836.98,81.1,-0.86781,0.00015,11.14201]
[1779543343683,28.06,74841.62,81.1,-0.86712,0.00015,11.18291]
[1779543348718,28.07,74841.61,81.1,-0.86706,0.00015,11.18591]
[1779543353753,28.07,74841.67,81.1,-0.867,0.00015,11.18948]
[1779543359795,28.08,74841.54,81.1,-0.86695,0.00015,11.19249]
[1779543364830,28.09,74840.95,81.1,-0.86698,0.00015,11.19069]
[1779543365837,28.09,74839.07,81.1,-0.86725,0.00015,11.17502]
[1779543369865,28.09,74835.01,81.1,-0.8678,0.00015,11.14245]
[1779543374900,28.1,74836.01,81.1,-0.86761,0.00015,11.15373]
[1779543376914,28.1,74839.64,81.1,-0.86706,0.00015,11.18606]
[1779543377921,28.1,74842.99,81.1,-0.86655,0.00015,11.21567]
[1779543383963,28.11,74843.07,81.1,-0.86649,0.00015,11.21967]
[1779543388998,28.11,74842.76,81.1,-0.86648,0.00015,11.21968]
[1779543394033,28.12,74842.36,81.1,-0.86654,0.00015,11.21393]
[1779543399068,28.13,74841.18,81.1,-0.86667,0.00015,11.20638]
[1779543404103,28.13,74840.88,81.1,-0.86667,0.00015,11.20651]
[1779543409138,28.14,74840.29,81.1,-0.86671,0.00015,11.20408]
[1779543414173,28.14,74840.53,81.1,-0.86663,0.00015,11.20878]
[1779543416187,28.14,74835.93,81.1,-0.86729,0.00015,11.17006]
[1779543417194,28.14,74832.5,81.1,-0.86778,0.00015,11.14082]
[1779543419028,28.14,74832.5,81.1,-0.86778,0.00015,11.14082]
[1779543420455,28.15,74832.43,81.1,-0.86778,0.00015,11.14108]
[1779543421222,28.15,74823.74,81.1,-0.86903,0.00015,11.06695]
[1779543423007,28.15,74822.07,81.1,-0.86926,0.00014,11.0529]
[1779543423125,28.15,74822.07,81.1,-0.86926,0.00014,11.0529]
[1779543423272,28.15,74817.82,81.1,-0.86987,0.00014,11.01675]
[1779543423974,28.15,74817.82,81.1,-0.86987,0.00014,11.01675]
[1779543424117,28.15,74817.82,81.1,-0.86987,0.00014,11.01675]
[1779543424523,28.15,74812.34,81.1,-0.87065,0.00014,10.97033]
[1779543425285,28.15,74809.53,81.1,-0.87105,0.00014,10.94616]
[1779543425731,28.15,74809.53,81.1,-0.87105,0.00014,10.94616]
[1779543430792,28.16,74809.12,81.1,-0.87106,0.00014,10.94559]
[1779543431327,28.16,74823.74,81.1,-0.86894,0.00015,11.07207]
[1779543432335,28.16,74831.18,81.1,-0.86784,0.00015,11.13696]
[1779543433341,28.16,74832.08,81.1,-0.86771,0.00015,11.14515]
[1779543435355,28.16,74832.44,81.1,-0.86764,0.00015,11.14884]
[1779543439383,28.16,74838.11,81.1,-0.86679,0.00015,11.19892]
[1779543444418,28.17,74843.69,81.1,-0.86595,0.00015,11.24842]
[1779543447439,28.17,74848.71,81.1,-0.86519,0.00015,11.29283]
[1779543448446,28.17,74851.74,81.1,-0.86474,0.00015,11.3194]
[1779543450460,28.17,74853.49,81.1,-0.86447,0.00015,11.335]
[1779543452685,28.17,74853.49,81.1,-0.86447,0.00015,11.335]
[1779543453481,28.17,74855.17,81.1,-0.86426,0.00015,11.34528]
[1779543453723,28.17,74855.17,81.1,-0.86426,0.00015,11.34528]
[1779543454488,28.17,74855.78,81.1,-0.86416,0.00015,11.35085]
[1779543459523,28.17,74859.27,81.1,-0.86362,0.00015,11.38245]
[1779543461609,28.18,74859.94,81.1,-0.86351,0.00015,11.38851]
[1779543461617,28.18,74860.16,81.1,-0.86348,0.00015,11.39059]
[1779543463724,28.18,74861.63,81.1,-0.86325,0.00015,11.40381]
[1779543471608,28.18,74858.44,81.1,-0.86369,0.00015,11.37808]
[1779543476643,28.18,74858.86,81.1,-0.8636,0.00015,11.38319]
[1779543479664,28.19,74860.83,81.1,-0.86329,0.00015,11.4012]
[1779543486713,28.19,74863.11,81.1,-0.86291,0.00015,11.42336]
[1779543492755,28.19,74863.29,81.1,-0.86284,0.00015,11.42722]
[1779543497791,28.2,74864.19,81.1,-0.86267,0.00015,11.43702]
[1779543499805,28.2,74866.8,81.1,-0.86227,0.00015,11.46026]
[1779543500812,28.2,74870.57,81.1,-0.8617,0.00015,11.49322]
[1779543501819,28.2,74875.52,81.1,-0.86095,0.00015,11.53638]
[1779543506854,28.2,74876.5,81.1,-0.86079,0.00015,11.54568]
[1779543518938,28.21,74877.96,81.1,-0.86058,0.00015,11.55521]
[1779543525987,28.21,74878.54,81.1,-0.86047,0.00015,11.56153]
[1779543527966,28.21,74878.96,81.1,-0.8604,0.00015,11.56536]
[1779543528001,28.21,74879.76,81.1,-0.86028,0.00015,11.57249]
[1779543529008,28.21,74882.78,81.1,-0.85982,0.00015,11.59887]
[1779543530015,28.21,74885.15,81.1,-0.85946,0.00015,11.61958]
[1779543533036,28.21,74887.05,81.1,-0.85917,0.00015,11.63615]
[1779543535050,28.21,74888.95,81.1,-0.85888,0.00015,11.65257]
[1779543536057,28.21,74889.94,81.1,-0.85873,0.00015,11.6611]
[1779543537064,28.21,74889.8,81.1,-0.85875,0.00015,11.6598]
[1779543538071,28.21,74890.65,81.1,-0.85862,0.00015,11.6671]
[1779543541092,28.21,74890.75,81.1,-0.85862,0.00015,11.66766]
[1779543542099,28.21,74891.66,81.1,-0.85848,0.00015,11.67545]
[1779543544113,28.21,74892.62,81.1,-0.85834,0.00015,11.68355]
[1779543545120,28.21,74892.21,81.1,-0.8584,0.00015,11.67984]
[1779543553179,28.21,74887.0,81.1,-0.85921,0.00015,11.63349]
[1779543554186,28.21,74884.61,81.1,-0.85958,0.00015,11.61267]
[1779543561234,28.21,74884.41,81.1,-0.85961,0.00015,11.61079]
[1779543562242,28.21,74881.16,81.1,-0.86011,0.00015,11.58244]
[1779543563249,28.21,74876.18,81.1,-0.86086,0.00015,11.53924]
[1779543565263,28.21,74871.7,81.1,-0.86153,0.00015,11.50055]
[1779543570298,28.21,74871.03,81.1,-0.86162,0.00015,11.4954]
[1779543575334,28.21,74871.47,81.1,-0.86159,0.00015,11.49477]
[1779543580369,28.21,74870.94,81.1,-0.86167,0.00015,11.49061]
[1779543584397,28.21,74868.88,81.1,-0.86197,0.00015,11.47309]
[1779543585404,28.21,74864.81,81.1,-0.86258,0.00015,11.43793]
[1779543589433,28.21,74864.73,81.1,-0.86257,0.00015,11.43824]
[1779543594468,28.22,74865.1,81.1,-0.86249,0.00015,11.44288]
[1779543598496,28.22,74862.09,81.1,-0.86292,0.00015,11.41797]
[1779543603534,28.22,74862.46,81.1,-0.86284,0.00015,11.42288]
[1779543608569,28.22,74862.48,81.1,-0.8628,0.00015,11.42483]
[1779543613604,28.23,74861.55,81.1,-0.8629,0.00015,11.41926]
[1779543618639,28.23,74861.83,81.1,-0.86282,0.00015,11.42385]
[1779543623674,28.24,74861.69,81.1,-0.8628,0.00015,11.42481]
[1779543629716,28.24,74861.78,81.1,-0.86274,0.00015,11.42823]
[1779543631722,28.24,74861.82,81.1,-0.86273,0.00015,11.42901]
[1779543637798,28.25,74862.24,81.1,-0.86266,0.00015,11.43077]
[1779543643258,28.25,74862.68,81.1,-0.86257,0.00015,11.43589]
[1779543643335,28.25,74862.68,81.1,-0.86257,0.00015,11.43589]
[1779543643452,28.26,74862.69,81.1,-0.86255,0.00015,11.43686]
[1779543644609,28.26,74862.69,81.1,-0.86255,0.00015,11.43686]
[1779543644710,28.26,74850.77,81.1,-0.86431,0.00015,11.33482]
[1779543644849,28.26,74839.19,81.1,-0.86602,0.00015,11.23495]
[1779543645856,28.26,74838.83,81.1,-0.86606,0.00015,11.23257]
[1779543647478,28.26,74838.83,81.1,-0.86606,0.00015,11.23257]
[1779543652905,28.27,74838.15,81.1,-0.86608,0.00015,11.23155]
[1779543653912,28.27,74835.76,81.1,-0.86641,0.00015,11.21162]
[1779543654918,28.27,74832.55,81.1,-0.86687,0.00015,11.18466]
[1779543659954,28.28,74833.55,81.1,-0.86666,0.00015,11.19684]
[1779543660961,28.28,74835.68,81.1,-0.86634,0.00015,11.21588]
[1779543661968,28.28,74838.08,81.1,-0.86598,0.00015,11.23722]
[1779543667003,28.29,74837.62,81.1,-0.86599,0.00015,11.2363]
[1779543669018,28.29,74835.01,81.1,-0.86635,0.00015,11.21508]
[1779543674053,28.3,74834.33,81.1,-0.8664,0.00015,11.21228]
[1779543679088,28.3,74834.1,81.1,-0.86638,0.00015,11.21326]
[1779543685130,28.31,74834.62,81.1,-0.86624,0.00015,11.22134]
[1779543692179,28.32,74834.94,81.1,-0.86617,0.00015,11.22338]
[1779543697214,28.32,74834.06,81.1,-0.86625,0.00015,11.21838]
[1779543701242,28.33,74832.18,81.1,-0.86649,0.00015,11.20423]
[1779543706277,28.33,74832.18,81.1,-0.86645,0.00015,11.20686]
[1779543711311,28.34,74830.33,81.1,-0.86667,0.00015,11.19361]
[1779543713326,28.34,74840.89,81.1,-0.86511,0.00015,11.28546]
[1779543714332,28.34,74844.56,81.1,-0.86456,0.00015,11.31747]
[1779543719368,28.34,74845.26,81.1,-0.86442,0.00015,11.3254]
[1779543724403,28.35,74845.35,81.1,-0.86438,0.00015,11.32804]
[1779543725410,28.35,74839.95,81.1,-0.86516,0.00015,11.28196]
[1779543727424,28.35,74842.43,81.1,-0.86479,0.00015,11.30411]
[1779543732459,28.35,74844.86,81.1,-0.86439,0.00015,11.32697]
[1779543736487,28.36,74847.79,81.1,-0.86394,0.00015,11.35354]
[1779543738501,28.36,74849.96,81.1,-0.8636,0.00015,11.37285]
[1779543743536,28.36,74850.87,81.1,-0.86344,0.00015,11.38212]
[1779543748571,28.36,74852.25,81.1,-0.86321,0.00015,11.3954]
[1779543756694,28.37,74852.06,81.1,-0.86325,0.00015,11.39098]
[1779543762736,28.38,74852.1,81.1,-0.86319,0.00015,11.3945]
[1779543763743,28.38,74854.75,81.1,-0.86279,0.00015,11.41779]
[1779543764750,28.38,74855.82,81.1,-0.86263,0.00015,11.427]
[1779543765757,28.38,74856.61,81.1,-0.86249,0.00015,11.43468]
[1779543769785,28.38,74856.86,81.1,-0.86243,0.00015,11.43858]
[1779543770792,28.38,74857.07,81.1,-0.86239,0.00015,11.44084]
[1779543775827,28.39,74857.76,81.1,-0.86224,0.00015,11.44906]
[1779543783883,28.4,74857.93,81.1,-0.86215,0.00015,11.4542]
[1779543785731,28.4,74857.93,81.1,-0.86215,0.00015,11.4542]
[1779543785897,28.4,74860.25,81.1,-0.86179,0.00015,11.47513]
[1779543786904,28.4,74860.87,81.1,-0.86169,0.00015,11.48101]
[1779543787483,28.4,74860.87,81.1,-0.86169,0.00015,11.48101]
[1779543787911,28.4,74860.81,81.1,-0.86169,0.00015,11.48102]
[1779543792946,28.4,74861.11,81.1,-0.86161,0.00015,11.4853]
[1779543803016,28.41,74861.11,81.1,-0.86155,0.00015,11.48866]
[1779543808051,28.42,74861.17,81.1,-0.8615,0.00015,11.49188]
[1779543818121,28.43,74861.2,81.1,-0.86145,0.00015,11.49211]
[1779543826177,28.43,74861.79,81.1,-0.86132,0.00015,11.49984]
[1779543828192,28.43,74857.9,81.1,-0.86188,0.00015,11.46724]
[1779543836247,28.44,74856.74,81.1,-0.86199,0.00015,11.46088]
[1779543841283,28.44,74856.23,81.1,-0.86203,0.00015,11.45862]
[1779543842290,28.45,74859.73,81.1,-0.8615,0.00015,11.48914]
[1779543843298,28.45,74863.42,81.1,-0.86094,0.00015,11.52125]
[1779543848332,28.45,74863.93,81.1,-0.86084,0.00015,11.52727]
[1779543853367,28.45,74863.28,81.1,-0.8609,0.00015,11.5238]
[1779543866457,28.47,74863.75,81.1,-0.86071,0.00015,11.53426]
[1779543872500,28.47,74863.75,81.1,-0.86073,0.00015,11.53089]
[1779543884584,28.48,74864.44,81.1,-0.86058,0.00015,11.53986]
[1779543890626,28.48,74864.14,81.1,-0.86059,0.00015,11.53871]
[1779543902710,28.49,74863.58,81.1,-0.86063,0.00015,11.53673]
[1779543907745,28.49,74863.54,81.1,-0.86061,0.00015,11.53753]
[1779543913787,28.49,74863.57,81.1,-0.86058,0.00015,11.53924]
[1779543923857,28.5,74863.57,81.1,-0.86054,0.00015,11.54172]
[1779543928892,28.5,74865.61,81.1,-0.86021,0.00015,11.56073]
[1779543934934,28.5,74865.64,81.1,-0.86022,0.00015,11.55773]
[1779543937955,28.5,74870.36,81.1,-0.85949,0.00015,11.59931]
[1779543938962,28.51,74875.12,81.1,-0.85877,0.00015,11.64051]
[1779543939969,28.51,74877.17,81.1,-0.85846,0.00015,11.65835]
[1779543942990,28.51,74881.68,81.1,-0.85777,0.00015,11.6975]
[1779543943997,28.51,74885.5,81.1,-0.85717,0.00015,11.73106]
[1779543949032,28.51,74886.38,81.1,-0.85702,0.00015,11.73987]
[1779543954067,28.51,74888.38,81.1,-0.85669,0.00015,11.75808]
[1779543955540,28.51,74888.38,81.1,-0.85669,0.00015,11.75808]
[1779543955571,28.51,74888.38,81.1,-0.85669,0.00015,11.75825]
[1779543957476,28.51,74888.88,81.1,-0.85661,0.00015,11.7627]
[1779543959103,28.51,74892.04,81.1,-0.85613,0.00015,11.79013]
[1779543959444,28.51,74892.04,81.1,-0.85613,0.00015,11.79013]
[1779543960110,28.51,74898.76,81.1,-0.85509,0.00015,11.8481]
[1779543963131,28.51,74900.35,81.1,-0.85485,0.00015,11.86176]
[1779543965145,28.51,74902.44,81.1,-0.85453,0.00015,11.87971]
[1779543970593,28.51,74902.69,81.1,-0.85449,0.00015,11.88179]
[1779543971188,28.51,74905.49,81.1,-0.85406,0.00015,11.90598]
[1779543974209,28.51,74903.36,81.1,-0.85439,0.00015,11.88759]
[1779543979244,28.51,74904.08,81.1,-0.85427,0.00015,11.89394]
[1779543984856,28.51,74905.64,81.1,-0.85404,0.00015,11.90716]
[1779543990321,28.51,74905.17,81.1,-0.85412,0.00015,11.90255]
[1779543995357,28.51,74905.08,81.1,-0.85419,0.00015,11.89646]
[1779544001399,28.51,74905.09,81.1,-0.85419,0.00015,11.89624]
[1779544006434,28.51,74904.74,81.1,-0.85425,0.00015,11.89303]
[1779544011469,28.51,74904.96,81.1,-0.85422,0.00015,11.89474]
[1779544016504,28.51,74905.17,81.1,-0.85419,0.00015,11.89637]
[1779544022546,28.51,74907.49,81.1,-0.85384,0.00015,11.91618]
[1779544023553,28.51,74911.56,81.1,-0.85321,0.00016,11.95122]
[1779544025567,28.51,74922.09,81.1,-0.85157,0.00016,12.04187]
[1779544026574,28.51,74926.4,81.1,-0.8509,0.00016,12.07886]
[1779544027581,28.51,74926.59,81.1,-0.85088,0.00016,12.08023]
[1779544028588,28.51,74926.88,81.1,-0.85084,0.00016,12.08246]
[1779544030602,28.51,74928.05,81.1,-0.85066,0.00016,12.09202]
[1779544035637,28.5,74928.1,81.1,-0.85068,0.00016,12.091]
[1779544038658,28.5,74928.39,81.1,-0.85065,0.00016,12.09279]
[1779544042686,28.5,74928.19,81.1,-0.85069,0.00016,12.09051]
[1779544047721,28.5,74926.2,81.1,-0.85102,0.00016,12.07263]
[1779544050742,28.5,74927.31,81.1,-0.85085,0.00016,12.08201]
[1779544054769,28.5,74927.58,81.1,-0.85086,0.00016,12.07898]
[1779544055777,28.5,74927.98,81.1,-0.8508,0.00016,12.08234]
[1779544058798,28.5,74928.11,81.1,-0.85078,0.00016,12.08319]
[1779544063833,28.5,74928.22,81.1,-0.85078,0.00016,12.08366]
[1779544065847,28.5,74930.87,81.1,-0.85036,0.00016,12.10636]
[1779544066854,28.5,74932.0,81.1,-0.85019,0.00016,12.11599]
[1779544067861,28.49,74932.51,81.1,-0.85011,0.00016,12.12025]
[1779544069875,28.49,74934.26,81.1,-0.84984,0.00016,12.13507]
[1779544073903,28.49,74935.43,81.1,-0.84967,0.00016,12.1445]
[1779544074910,28.49,74934.83,81.1,-0.84977,0.00016,12.13914]
[1779544078938,28.49,74935.18,81.1,-0.84973,0.00016,12.14144]
[1779544081959,28.49,74934.84,81.1,-0.84979,0.00016,12.13796]
[1779544088009,28.49,74934.5,81.1,-0.84986,0.00016,12.13399]
[1779544089013,28.49,74935.67,81.1,-0.84968,0.00016,12.14393]
[1779544094019,28.49,74935.76,81.1,-0.84967,0.00016,12.14437]
[1779544094278,28.49,74935.76,81.1,-0.84967,0.00016,12.14437]
[1779544094147,28.48,74938.11,81.1,-0.84932,0.00016,12.164]
[1779544095055,28.48,74945.68,81.1,-0.84812,0.00016,12.22948]
[1779544097244,28.48,74949.32,81.1,-0.84755,0.00016,12.26013]
[1779544099084,28.48,74952.87,81.1,-0.84699,0.00016,12.29069]
[1779544103112,28.48,74959.56,81.1,-0.84594,0.00016,12.34754]
[1779544104285,28.48,74968.14,81.1,-0.84457,0.00016,12.42146]
[1779544105126,28.48,74971.76,81.1,-0.844,0.00016,12.45232]
[1779544106133,28.48,74971.09,81.1,-0.84411,0.00016,12.44607]
[1779544107140,28.48,74971.99,81.1,-0.84398,0.00016,12.4534]
[1779544107828,28.48,74971.99,81.1,-0.84398,0.00016,12.4534]
[1779544108026,28.48,74971.99,81.1,-0.84398,0.00016,12.4534]
[1779544108256,28.48,74971.99,81.1,-0.84398,0.00016,12.4534]
[1779544108285,28.48,74979.4,81.1,-0.84278,0.00016,12.51734]
[1779544109166,28.48,74990.18,81.1,-0.84103,0.00016,12.61048]
[1779544110172,28.47,74994.43,81.1,-0.84035,0.00016,12.64666]
[1779544115216,28.47,74996.4,81.1,-0.84014,0.00016,12.65527]
[1779544117229,28.46,75000.97,81.1,-0.83942,0.00016,12.6935]
[1779544118237,28.46,75008.19,81.1,-0.83824,0.00017,12.75536]
[1779544119244,28.46,75009.07,81.1,-0.83811,0.00017,12.76218]
[1779544122266,28.45,75010.16,81.1,-0.83798,0.00017,12.7692]
[1779544123272,28.45,75014.21,81.1,-0.83732,0.00017,12.80352]
[1779544124280,28.45,75017.6,81.1,-0.83677,0.00017,12.83207]
[1779544125287,28.45,75018.46,81.1,-0.83665,0.00017,12.83865]
[1779544125900,28.45,75018.46,81.1,-0.83665,0.00017,12.83865]
[1779544126035,28.45,75018.46,81.1,-0.83665,0.00017,12.83865]
[1779544126045,28.45,75018.46,81.1,-0.83665,0.00017,12.83865]
[1779544126295,28.43,75021.3,81.1,-0.83635,0.00017,12.85446]
[1779544128311,28.41,75020.32,81.1,-0.8367,0.00017,12.83606]
[1779544129482,28.39,75019.83,81.1,-0.83696,0.00017,12.82302]
[1779544130324,28.39,75016.15,81.1,-0.83757,0.00017,12.79103]
[1779544131331,28.37,75013.67,81.1,-0.83817,0.00017,12.76]
[1779544132338,28.36,75011.42,81.1,-0.83856,0.00017,12.73964]
[1779544139386,28.35,75010.91,81.1,-0.83875,0.00017,12.72975]
[1779544141401,28.35,75015.07,81.1,-0.83809,0.00017,12.76438]
[1779544142408,28.33,75019.44,81.1,-0.83752,0.00017,12.79408]
[1779544143415,28.31,75021.71,81.1,-0.83731,0.00017,12.80518]
[1779544145868,28.29,75023.09,81.1,-0.83725,0.00017,12.80843]
[1779544145969,28.29,75028.66,81.1,-0.83633,0.00017,12.85641]
[1779544146436,28.29,75033.17,81.1,-0.83559,0.00017,12.89509]
[1779544147442,28.29,75036.39,81.1,-0.83506,0.00017,12.92246]
[1779544150464,28.28,75037.24,81.1,-0.83496,0.00017,12.92764]
[1779544151471,28.28,75040.95,81.1,-0.83435,0.00017,12.9595]
[1779544152477,28.28,75042.26,81.1,-0.83413,0.00017,12.97039]
[1779544153485,28.28,75040.81,81.1,-0.83439,0.00017,12.95719]
[1779544154495,28.28,75040.45,81.1,-0.83446,0.00017,12.95351]
[1779544155500,28.27,75042.63,81.1,-0.8341,0.00017,12.972]
[1779544159528,28.24,75033.64,81.1,-0.83596,0.00017,12.87639]
[1779544160535,28.23,75024.79,81.1,-0.83746,0.00017,12.79809]
[1779544162549,28.23,75025.13,81.1,-0.83744,0.00017,12.79932]
[1779544167587,28.22,75028.02,81.1,-0.83704,0.00017,12.82011]
[1779544168592,28.22,75035.15,81.1,-0.83586,0.00017,12.88181]
[1779544169600,28.22,75037.28,81.1,-0.83551,0.00017,12.89972]
[1779544170607,28.21,75037.96,81.1,-0.83541,0.00017,12.90493]
[1779544172621,28.21,75039.35,81.1,-0.83526,0.00017,12.91058]
[1779544173628,28.21,75042.32,81.1,-0.83477,0.00017,12.9358]
[1779544174635,28.21,75042.68,81.1,-0.83472,0.00017,12.93817]
[1779544176649,28.2,75049.63,81.1,-0.83357,0.00017,12.99739]
[1779544177656,28.19,75051.48,81.1,-0.83343,0.00017,13.0052]
[1779544179670,28.15,75046.78,81.1,-0.83455,0.00017,12.94743]
[1779544180677,28.15,75046.18,81.1,-0.83467,0.00017,12.94141]
[1779544181684,28.14,75046.7,81.1,-0.8346,0.00017,12.94522]
[1779544186719,28.14,75047.49,81.1,-0.83454,0.00017,12.94842]
[1779544187726,28.13,75048.75,81.1,-0.83434,0.00017,12.95872]
[1779544188733,28.13,75050.53,81.1,-0.83405,0.00017,12.97357]
[1779544190746,28.13,75052.91,81.1,-0.83367,0.00017,12.99289]
[1779544192761,28.13,75053.53,81.1,-0.8336,0.00017,12.99675]
[1779544194068,28.13,75053.53,81.1,-0.8336,0.00017,12.99675]
[1779544194086,28.13,75053.53,81.1,-0.8336,0.00017,12.99675]
[1779544194115,28.12,75053.53,81.1,-0.83362,0.00017,12.99596]
[1779544194523,28.12,75053.53,81.1,-0.83362,0.00017,12.99596]
[1779544194857,28.12,75069.51,81.1,-0.83089,0.00017,13.13526]
[1779544195782,28.1,75073.38,81.1,-0.83042,0.00017,13.15976]
[1779544196828,28.08,75074.32,81.1,-0.83045,0.00017,13.15833]
[1779544197796,28.06,75070.8,81.1,-0.8312,0.00017,13.1203]
[1779544201195,27.99,75067.5,81.1,-0.83241,0.00017,13.05884]
[1779544201824,27.99,75074.32,81.1,-0.83124,0.00017,13.1189]
[1779544202831,27.97,75075.31,81.1,-0.83125,0.00017,13.11873]
[1779544203837,27.95,75075.96,81.1,-0.83131,0.00017,13.11564]
[1779544205852,27.91,75075.67,81.1,-0.83171,0.00017,13.0958]
[1779544206859,27.89,75076.78,81.1,-0.83168,0.00017,13.09727]
[1779544207866,27.87,75074.31,81.1,-0.83227,0.00017,13.06714]
[1779544208873,27.85,75072.11,81.1,-0.83281,0.00017,13.0398]
[1779544209880,27.84,75064.2,81.1,-0.83432,0.00017,12.96226]
[1779544211894,27.84,75066.22,81.1,-0.83399,0.00017,12.97934]
[1779544215922,27.83,75063.83,81.1,-0.83443,0.00017,12.95652]
[1779544218943,27.83,75059.32,81.1,-0.83523,0.00017,12.91539]
[1779544219951,27.83,75049.31,81.1,-0.83694,0.00017,12.82635]
[1779544220958,27.83,75046.5,81.1,-0.83743,0.00017,12.80097]
[1779544226101,27.82,75045.81,81.1,-0.83758,0.00017,12.79305]
[1779544226144,27.82,75043.59,81.1,-0.83797,0.00017,12.77293]
[1779544226677,27.82,75043.59,81.1,-0.83797,0.00017,12.77293]
[1779544226711,27.82,75043.59,81.1,-0.83797,0.00017,12.77293]
[1779544227009,27.82,75029.98,81.1,-0.84027,0.00017,12.65156]
[1779544228017,27.82,75025.73,81.1,-0.841,0.00017,12.61332]
[1779544229976,27.82,75025.4,81.1,-0.84106,0.00017,12.60988]
[1779544234061,27.81,75028.55,81.1,-0.84063,0.00017,12.63023]
[1779544235068,27.81,75030.88,81.1,-0.84025,0.00017,12.65038]
[1779544240103,27.81,75031.72,81.1,-0.84016,0.00017,12.65504]
[1779544245138,27.8,75030.37,81.1,-0.84044,0.00017,12.64029]
[1779544247152,27.8,75037.27,81.1,-0.8393,0.00017,12.70043]
[1779544248159,27.8,75039.49,81.1,-0.83894,0.00017,12.71958]
[1779544251180,27.79,75041.09,81.1,-0.83871,0.00017,12.73188]
[1779544256216,27.78,75040.72,81.1,-0.83883,0.00017,12.72536]
[1779544261250,27.78,75039.96,81.1,-0.83903,0.00017,12.71482]
[1779544266285,27.77,75039.72,81.1,-0.83913,0.00017,12.70958]
[1779544272327,27.76,75038.96,81.1,-0.83933,0.00017,12.69913]
[1779544277362,27.76,75038.63,81.1,-0.83943,0.00017,12.69428]
[1779544282397,27.75,75036.21,81.1,-0.83986,0.00017,12.67141]
[1779544287433,27.75,75035.99,81.1,-0.83992,0.00017,12.66823]
[1779544296495,27.75,75036.96,81.1,-0.83985,0.00017,12.66967]
[1779544302537,27.74,75036.66,81.1,-0.83993,0.00017,12.66555]
[1779544307572,27.74,75036.78,81.1,-0.83993,0.00017,12.66539]
[1779544309587,27.74,75033.9,81.1,-0.84043,0.00017,12.63904]
[1779544310594,27.74,75028.71,81.1,-0.84131,0.00017,12.59241]
[1779544315629,27.73,75026.48,81.1,-0.84173,0.00017,12.57051]
[1779544318650,27.73,75031.22,81.1,-0.84095,0.00017,12.61147]
[1779544319657,27.73,75034.08,81.1,-0.84048,0.00017,12.63672]
[1779544320664,27.73,75036.38,81.1,-0.84009,0.00017,12.65696]
[1779544325700,27.73,75038.97,81.1,-0.83968,0.00017,12.67885]
[1779544330735,27.73,75040.19,81.1,-0.83949,0.00017,12.68877]
[1779544333756,27.72,75043.86,81.1,-0.83888,0.00017,12.72079]
[1779544334763,27.72,75029.69,81.1,-0.84128,0.00017,12.59444]
[1779544335770,27.72,75027.31,81.1,-0.84168,0.00017,12.57314]
[1779544338791,27.72,75032.46,81.1,-0.84082,0.00017,12.61862]
[1779544339798,27.72,75034.78,81.1,-0.84043,0.00017,12.63909]
[1779544343826,27.72,75027.3,81.1,-0.8417,0.00017,12.57181]
[1779544344833,27.72,75021.7,81.1,-0.84264,0.00017,12.52188]
[1779544347449,27.72,75018.92,81.1,-0.84311,0.00017,12.49706]
[1779544347854,27.72,75023.43,81.1,-0.84235,0.00017,12.53718]
[1779544349868,27.72,75025.54,81.1,-0.84201,0.00017,12.5558]
[1779544350875,27.72,75030.25,81.1,-0.84122,0.00017,12.59762]
[1779544351882,27.72,75034.99,81.1,-0.84047,0.00017,12.63462]
[1779544356917,27.72,75034.62,81.1,-0.84055,0.00017,12.6303]
[1779544359180,27.72,75036.52,81.1,-0.84024,0.00017,12.64701]
[1779544359926,27.72,75036.98,81.1,-0.84016,0.00017,12.65089]
[1779544359983,27.72,75016.84,81.1,-0.84354,0.00017,12.47147]
[1779544361097,27.72,75008.88,81.1,-0.84486,0.00017,12.40061]
[1779544361994,27.72,75008.88,81.1,-0.84486,0.00017,12.40061]
[1779544361998,27.72,75008.88,81.1,-0.84486,0.00017,12.40061]
[1779544362017,27.72,75008.88,81.1,-0.84486,0.00017,12.40061]
[1779544362081,27.72,75008.21,81.1,-0.84497,0.00017,12.39468]
[1779544363022,27.72,75008.21,81.1,-0.84497,0.00017,12.39468]
[1779544363068,27.72,75002.13,81.1,-0.84598,0.00016,12.34046]
[1779544363967,27.72,75003.69,81.1,-0.84572,0.00016,12.35425]
[1779544364974,27.72,75005.83,81.1,-0.84537,0.00017,12.3732]
[1779544365981,27.72,75004.92,81.1,-0.84552,0.00016,12.36499]
[1779544367997,27.72,75004.25,81.1,-0.84564,0.00016,12.35884]
[1779544369004,27.71,75003.5,81.1,-0.84576,0.00016,12.35209]
[1779544371018,27.71,75004.73,81.1,-0.84556,0.00016,12.36291]
[1779544372025,27.71,75006.76,81.1,-0.84523,0.00017,12.3809]
[1779544373032,27.71,75008.2,81.1,-0.84499,0.00017,12.39361]
[1779544374039,27.71,75011.03,81.1,-0.84453,0.00017,12.41867]
[1779544375046,27.71,75011.99,81.1,-0.84437,0.00017,12.42706]
[1779544376053,27.71,75012.61,81.1,-0.84427,0.00017,12.43242]
[1779544377060,27.71,75013.25,81.1,-0.84417,0.00017,12.43795]
[1779544378067,27.71,75015.52,81.1,-0.84379,0.00017,12.45797]
[1779544380081,27.71,75016.27,81.1,-0.84368,0.00017,12.46424]
[1779544385116,27.71,75016.78,81.1,-0.84361,0.00017,12.46794]
[1779544386131,27.71,75017.64,81.1,-0.84347,0.00017,12.47541]
[1779544387130,27.71,75018.28,81.1,-0.84337,0.00017,12.48092]
[1779544393171,27.71,75018.39,81.1,-0.84336,0.00017,12.48129]
[1779544398207,27.71,75019.19,81.1,-0.84323,0.00017,12.48834]
[1779544403242,27.71,75019.01,81.1,-0.84326,0.00017,12.48661]
[1779544408277,27.71,75019.37,81.1,-0.8432,0.00017,12.48968]
[1779544411298,27.71,75021.09,81.1,-0.84297,0.00017,12.49986]
[1779544412305,27.71,75023.09,81.1,-0.84263,0.00017,12.51763]
[1779544414319,27.71,75024.02,81.1,-0.84248,0.00017,12.52577]
[1779544415326,27.71,75025.2,81.1,-0.84228,0.00017,12.5362]
[1779544415971,27.71,75025.2,81.1,-0.84228,0.00017,12.5362]
[1779544416246,27.71,75025.2,81.1,-0.84228,0.00017,12.5362]
[1779544416334,27.71,75028.45,81.1,-0.84174,0.00017,12.56504]
[1779544417341,27.71,75031.39,81.1,-0.84125,0.00017,12.5911]
[1779544421828,27.7,75032.85,81.1,-0.84102,0.00017,12.6034]
[1779544422527,27.7,75032.85,81.1,-0.84102,0.00017,12.6034]
[1779544422535,27.7,75047.4,81.1,-0.83856,0.00017,12.73273]
[1779544422981,27.7,75047.4,81.1,-0.83856,0.00017,12.73273]
[1779544423393,27.7,75047.1,81.1,-0.83862,0.00017,12.72987]
[1779544424400,27.7,75046.68,81.1,-0.8387,0.00017,12.72577]
[1779544426148,27.7,75044.76,81.1,-0.83903,0.00017,12.70832]
[1779544426414,27.7,75041.11,81.1,-0.83965,0.00017,12.67548]
[1779544430442,27.7,75045.26,81.1,-0.83898,0.00017,12.71103]
[1779544431450,27.7,75047.62,81.1,-0.83858,0.00017,12.73205]
[1779544433463,27.7,75051.28,81.1,-0.83798,0.00017,12.76364]
[1779544434470,27.7,75054.58,81.1,-0.83742,0.00017,12.79265]
[1779544435477,27.69,75057.5,81.1,-0.83693,0.00017,12.81825]
[1779544436484,27.69,75062.9,81.1,-0.83601,0.00017,12.86614]
[1779544437491,27.69,75065.22,81.1,-0.83561,0.00017,12.88655]
[1779544438498,27.69,75067.81,81.1,-0.83517,0.00017,12.90934]
[1779544439505,27.69,75073.9,81.1,-0.83413,0.00017,12.96326]
[1779544440512,27.69,75074.32,81.1,-0.83407,0.00017,12.96664]
[1779544441519,27.69,75077.86,81.1,-0.83346,0.00017,12.99779]
[1779544442526,27.69,75080.66,81.1,-0.83298,0.00017,13.02231]
[1779544443533,27.69,75084.08,81.1,-0.8324,0.00017,13.05231]
[1779544444540,27.69,75086.56,81.1,-0.83197,0.00017,13.07391]
[1779544445547,27.69,75087.78,81.1,-0.83177,0.00017,13.08426]
[1779544446554,27.69,75086.43,81.1,-0.83202,0.00017,13.07172]
[1779544447561,27.68,75084.9,81.1,-0.83229,0.00017,13.05759]
[1779544448568,27.68,75083.37,81.1,-0.83257,0.00017,13.04348]
[1779544449238,27.68,75083.37,81.1,-0.83257,0.00017,13.04348]
[1779544449579,27.68,75102.54,81.1,-0.82922,0.00018,13.21408]
[1779544449888,27.68,75102.54,81.1,-0.82922,0.00018,13.21408]
[1779544450297,27.68,75102.54,81.1,-0.82922,0.00018,13.21408]
[1779544450584,27.68,75117.59,81.1,-0.82655,0.00018,13.34777]
[1779544451591,27.68,75121.82,81.1,-0.8258,0.00018,13.38526]
[1779544452599,27.68,75121.89,81.1,-0.8258,0.00018,13.38562]
[1779544453604,27.68,75117.72,81.1,-0.82655,0.00018,13.34826]
[1779544454613,27.68,75118.49,81.1,-0.82641,0.00018,13.3548]
[1779544456626,27.68,75119.1,81.1,-0.82632,0.00018,13.3597]
[1779544457432,27.68,75119.1,81.1,-0.82632,0.00018,13.3597]
[1779544457484,27.68,75119.1,81.1,-0.82632,0.00018,13.3597]
[1779544457662,27.68,75134.43,81.1,-0.82358,0.00018,13.4956]
[1779544458621,27.68,75134.43,81.1,-0.82358,0.00018,13.4956]
[1779544458648,27.68,75155.82,81.1,-0.81972,0.00018,13.68503]
[1779544459655,27.68,75161.6,81.1,-0.81866,0.00018,13.73604]
[1779544460662,27.68,75164.7,81.1,-0.81811,0.00018,13.76307]
[1779544462676,27.67,75164.25,81.1,-0.81821,0.00018,13.75802]
[1779544464691,27.67,75162.16,81.1,-0.81863,0.00018,13.73798]
[1779544465697,27.67,75160.39,81.1,-0.81896,0.00018,13.72198]
[1779544466704,27.67,75154.44,81.1,-0.82004,0.00018,13.66926]
[1779544467991,27.67,75152.39,81.1,-0.82045,0.00018,13.64957]
[1779544468720,27.66,75150.06,81.1,-0.82088,0.00018,13.6282]
[1779544469727,27.66,75156.31,81.1,-0.81975,0.00018,13.6834]
[1779544470736,27.66,75161.73,81.1,-0.81877,0.00018,13.73093]
[1779544475062,27.66,75164.26,81.1,-0.8184,0.00018,13.74635]
[1779544476565,27.65,75163.07,81.1,-0.81869,0.00018,13.73216]
[1779544476778,27.64,75158.81,81.1,-0.81955,0.00018,13.69091]
[1779544477785,27.64,75156.5,81.1,-0.81998,0.00018,13.66989]
[1779544478792,27.64,75155.07,81.1,-0.82025,0.00018,13.65669]
[1779544479799,27.64,75154.67,81.1,-0.82033,0.00018,13.65265]
[1779544480805,27.64,75148.24,81.1,-0.82151,0.00018,13.59507]
[1779544481818,27.64,75161.49,81.1,-0.8191,0.00018,13.71266]
[1779544482824,27.63,75174.29,81.1,-0.81677,0.00018,13.82514]
[1779544483831,27.63,75177.24,81.1,-0.81624,0.00018,13.85078]
[1779544484838,27.63,75178.33,81.1,-0.81605,0.00018,13.85993]
[1779544489876,27.63,75178.41,81.1,-0.81609,0.00018,13.85808]
[1779544490883,27.62,75177.48,81.1,-0.81627,0.00018,13.84935]
[1779544494911,27.6,75172.93,81.1,-0.81729,0.00018,13.80022]
[1779544495918,27.6,75169.25,81.1,-0.81798,0.00018,13.76693]
[1779544497932,27.6,75168.59,81.1,-0.81813,0.00018,13.75986]
[1779544498939,27.6,75167.62,81.1,-0.81832,0.00018,13.75064]
[1779544501960,27.59,75171.58,81.1,-0.81763,0.00018,13.78402]
[1779544502967,27.59,75173.88,81.1,-0.81722,0.00018,13.80379]
[1779544503974,27.59,75168.9,81.1,-0.81815,0.00018,13.75894]
[1779544504981,27.59,75165.8,81.1,-0.81873,0.00018,13.73081]
[1779544505988,27.59,75164.5,81.1,-0.81898,0.00018,13.71869]
[1779544506995,27.59,75161.53,81.1,-0.81954,0.00018,13.69174]
[1779544509314,27.58,75161.0,81.1,-0.81966,0.00018,13.68598]
[1779544510016,27.58,75160.39,81.1,-0.81978,0.00018,13.68005]
[1779544513037,27.58,75161.12,81.1,-0.81968,0.00018,13.68507]
[1779544515051,27.58,75158.66,81.1,-0.82015,0.00018,13.66222]
[1779544517736,27.57,75154.05,81.1,-0.82102,0.00018,13.6198]
[1779544518072,27.57,75153.03,81.1,-0.82122,0.00018,13.61006]
[1779544519079,27.57,75150.06,81.1,-0.82177,0.00018,13.58298]
[1779544520086,27.57,75149.69,81.1,-0.82185,0.00018,13.57907]
[1779544521657,27.57,75149.52,81.1,-0.82189,0.00018,13.57695]
[1779544522191,27.57,75149.52,81.1,-0.82189,0.00018,13.57695]
[1779544522648,27.57,75133.39,81.1,-0.82482,0.00018,13.43261]
[1779544523107,27.57,75130.89,81.1,-0.82527,0.00018,13.41002]
[1779544524114,27.56,75126.52,81.1,-0.82606,0.00018,13.37091]
[1779544525121,27.56,75123.82,81.1,-0.82655,0.00018,13.34627]
[1779544528142,27.56,75121.53,81.1,-0.82699,0.00018,13.32444]
[1779544532170,27.56,75124.03,81.1,-0.82664,0.00018,13.33959]
[1779544533177,27.55,75120.68,81.1,-0.82725,0.00018,13.30912]
[1779544534184,27.55,75116.8,81.1,-0.82795,0.00018,13.27396]
[1779544535297,27.55,75116.8,81.1,-0.82795,0.00018,13.27396]
[1779544535334,27.55,75113.52,81.1,-0.82854,0.00018,13.24419]
[1779544536197,27.55,75159.28,81.1,-0.8203,0.00018,13.65219]
[1779544537205,27.55,75165.93,81.1,-0.8191,0.00018,13.71092]
[1779544538212,27.55,75163.22,81.1,-0.8196,0.00018,13.6863]
[1779544539293,27.55,75163.22,81.1,-0.8196,0.00018,13.6863]
[1779544540226,27.55,75162.19,81.1,-0.81981,0.00018,13.67619]
[1779544541232,27.55,75166.14,81.1,-0.8191,0.00018,13.71087]
[1779544542240,27.54,75165.45,81.1,-0.81924,0.00018,13.70422]
[1779544544254,27.54,75157.36,81.1,-0.82074,0.00018,13.63118]
[1779544545261,27.54,75156.46,81.1,-0.82091,0.00018,13.62275]
[1779544546268,27.54,75161.25,81.1,-0.82004,0.00018,13.66499]
[1779544547275,27.54,75163.16,81.1,-0.8197,0.00018,13.68154]
[1779544549289,27.54,75164.34,81.1,-0.81951,0.00018,13.69107]
[1779544550296,27.54,75165.4,81.1,-0.81932,0.00018,13.70001]
[1779544557347,27.53,75163.32,81.1,-0.81978,0.00018,13.67812]
[1779544558354,27.53,75160.35,81.1,-0.82033,0.00018,13.65118]
[1779544559361,27.53,75157.39,81.1,-0.82088,0.00018,13.62436]
[1779544560368,27.52,75158.23,81.1,-0.82073,0.00018,13.63143]
[1779544562382,27.52,75159.58,81.1,-0.82051,0.00018,13.64261]
[1779544563389,27.52,75158.47,81.1,-0.82072,0.00018,13.63227]
[1779544564396,27.52,75159.44,81.1,-0.82055,0.00018,13.64049]
[1779544569431,27.52,75159.2,81.1,-0.82064,0.00018,13.63614]
[1779544570438,27.51,75158.56,81.1,-0.82077,0.00018,13.63001]
[1779544571445,27.51,75162.84,81.1,-0.81999,0.00018,13.66774]
[1779544572452,27.51,75165.8,81.1,-0.81946,0.00018,13.6934]
[1779544576480,27.51,75163.71,81.1,-0.81989,0.00018,13.67259]
[1779544577487,27.51,75162.23,81.1,-0.82017,0.00018,13.65894]
[1779544578494,27.5,75163.34,81.1,-0.81998,0.00018,13.66841]
[1779544583529,27.5,75163.04,81.1,-0.82008,0.00018,13.66357]
[1779544585543,27.5,75163.96,81.1,-0.81993,0.00018,13.67093]
[1779544590580,27.49,75163.51,81.1,-0.82006,0.00018,13.66481]
[1779544591586,27.49,75164.1,81.1,-0.82,0.00018,13.66464]
[1779544596621,27.49,75164.17,81.1,-0.82003,0.00018,13.66322]
[1779544601656,27.48,75164.4,81.1,-0.82004,0.00018,13.66325]
[1779544602663,27.48,75163.33,81.1,-0.82024,0.00018,13.65329]
[1779544603669,27.48,75160.43,81.1,-0.82078,0.00018,13.62701]
[1779544604677,27.48,75159.75,81.1,-0.82091,0.00018,13.62055]
[1779544608705,27.48,75157.14,81.1,-0.82142,0.00018,13.59583]
[1779544609712,27.48,75157.88,81.1,-0.82129,0.00018,13.60209]
[1779544611727,27.47,75158.57,81.1,-0.82118,0.00018,13.60759]
[1779544612735,27.47,75157.78,81.1,-0.82133,0.00018,13.60021]
[1779544620791,27.47,75157.64,81.1,-0.82141,0.00018,13.59636]
[1779544621798,27.47,75157.19,81.1,-0.8215,0.00018,13.59202]
[1779544622805,27.47,75156.11,81.1,-0.8217,0.00018,13.58205]
[1779544624819,27.46,75154.81,81.1,-0.82195,0.00018,13.56982]
[1779544625826,27.46,75154.04,81.1,-0.8221,0.00018,13.56239]
[1779544628847,27.46,75153.26,81.1,-0.82228,0.00018,13.55361]
[1779544629854,27.46,75150.75,81.1,-0.82276,0.00018,13.53013]
[1779544630861,27.46,75148.32,81.1,-0.82321,0.00018,13.50791]
[1779544631870,27.45,75145.55,81.1,-0.82372,0.00018,13.48267]
[1779544633882,27.45,75149.6,81.1,-0.82301,0.00018,13.51804]
[1779544635896,27.45,75150.06,81.1,-0.82294,0.00018,13.52123]
[1779544638917,27.45,75150.31,81.1,-0.82293,0.00018,13.52207]
[1779544640931,27.44,75147.37,81.1,-0.82348,0.00018,13.49483]
[1779544641938,27.44,75147.05,81.1,-0.82355,0.00018,13.49153]
[1779544645966,27.44,75148.15,81.1,-0.82338,0.00018,13.49968]
[1779544653015,27.43,75143.99,81.1,-0.82425,0.00018,13.45436]
[1779544654022,27.43,75141.18,81.1,-0.82476,0.00018,13.42881]
[1779544659057,27.43,75140.66,81.1,-0.82489,0.00018,13.42244]
[1779544662558,27.43,75138.38,81.1,-0.82533,0.00018,13.40086]
[1779544668120,27.42,75138.16,81.1,-0.8254,0.00018,13.39704]
[1779544671141,27.42,75141.6,81.1,-0.8248,0.00018,13.42695]
[1779544673155,27.42,75145.84,81.1,-0.82405,0.00018,13.46426]
[1779544674163,27.42,75148.2,81.1,-0.82363,0.00018,13.48501]
[1779544675169,27.42,75152.73,81.1,-0.82281,0.00018,13.52557]
[1779544676176,27.42,75153.41,81.1,-0.82269,0.00018,13.5314]
[1779544677526,27.41,75154.05,81.1,-0.82258,0.00018,13.53688]
[1779544678190,27.41,75153.53,81.1,-0.82268,0.00018,13.53195]
[1779544679197,27.41,75155.42,81.1,-0.82234,0.00018,13.54862]
[1779544680204,27.41,75156.59,81.1,-0.82213,0.00018,13.55882]
[1779544685239,27.41,75156.63,81.1,-0.82213,0.00018,13.55861]
[1779544694303,27.41,75157.25,81.1,-0.82204,0.00018,13.56306]
[1779544695309,27.41,75158.36,81.1,-0.82184,0.00018,13.57285]
[1779544697324,27.41,75159.29,81.1,-0.82169,0.00018,13.58069]
[1779544705380,27.4,75155.88,81.1,-0.82236,0.00018,13.5475]
[1779544706387,27.4,75152.43,81.1,-0.823,0.00018,13.51611]
[1779544708401,27.4,75152.09,81.1,-0.82308,0.00018,13.5122]
[1779544709409,27.4,75152.81,81.1,-0.82296,0.00018,13.51823]
[1779544710416,27.4,75153.19,81.1,-0.8229,0.00018,13.5212]
[1779544716459,27.39,75155.44,81.1,-0.82259,0.00018,13.53377]
[1779544717466,27.39,75157.31,81.1,-0.82226,0.00018,13.55009]
[1779544721495,27.39,75158.28,81.1,-0.82212,0.00018,13.55698]
[1779544727537,27.38,75157.22,81.1,-0.82237,0.00018,13.54481]
[1779544728545,27.38,75152.92,81.1,-0.82316,0.00018,13.50581]
[1779544729551,27.38,75149.45,81.1,-0.82381,0.00018,13.47404]
[1779544730558,27.38,75149.14,81.1,-0.82387,0.00018,13.47065]
[1779544731565,27.37,75143.81,81.1,-0.82485,0.00018,13.42221]
[1779544737607,27.37,75142.32,81.1,-0.82519,0.00018,13.40576]
[1779544738614,27.37,75129.59,81.1,-0.82749,0.00018,13.29085]
[1779544739621,27.37,75126.72,81.1,-0.82801,0.00018,13.26486]
[1779544743649,27.36,75129.64,81.1,-0.8275,0.00018,13.29055]
[1779544748684,27.36,75131.3,81.1,-0.82722,0.00018,13.30454]
[1779544749691,27.36,75133.76,81.1,-0.82678,0.00018,13.32645]
[1779544754730,27.36,75136.76,81.1,-0.82626,0.00018,13.35222]
[1779544763792,27.35,75140.65,81.1,-0.82561,0.00018,13.38468]
[1779544765806,27.35,75142.81,81.1,-0.82524,0.00018,13.40346]
[1779544772855,27.35,75145.35,81.1,-0.82487,0.00018,13.41903]
[1779544776884,27.34,75143.01,81.1,-0.82532,0.00018,13.3967]
[1779544778904,27.34,75127.03,81.1,-0.82821,0.00018,13.25234]
[1779544780918,27.34,75125.72,81.1,-0.82845,0.00018,13.24016]
[1779544782932,27.34,75127.89,81.1,-0.82807,0.00018,13.2595]
[1779544785954,27.34,75125.35,81.1,-0.82853,0.00018,13.23628]
[1779544788974,27.34,75128.64,81.1,-0.82795,0.00018,13.26557]
[1779544794010,27.34,75129.71,81.1,-0.82777,0.00018,13.27445]
[1779544798038,27.34,75132.92,81.1,-0.82721,0.00018,13.30255]
[1779544799047,27.34,75136.16,81.1,-0.82663,0.00018,13.33151]
[1779544801536,27.33,75141.88,81.1,-0.82561,0.00018,13.38249]
[1779544802094,27.33,75146.59,81.1,-0.82476,0.00018,13.42466]
[1779544807129,27.33,75145.75,81.1,-0.82493,0.00018,13.41597]
[1779544812165,27.33,75146.95,81.1,-0.82475,0.00018,13.42524]
[1779544814179,27.33,75140.73,81.1,-0.82589,0.00018,13.36863]
[1779544815186,27.33,75137.73,81.1,-0.82643,0.00018,13.34137]
[1779544819214,27.32,75130.68,81.1,-0.82772,0.00018,13.27706]
[1779544820221,27.32,75126.87,81.1,-0.82841,0.00018,13.2426]
[1779544825256,27.32,75125.59,81.1,-0.82865,0.00018,13.23057]
[1779544827271,27.32,75123.56,81.1,-0.82901,0.00018,13.2121]
[1779544829285,27.32,75121.26,81.1,-0.82943,0.00018,13.19124]
[1779544834320,27.32,75121.32,81.1,-0.82947,0.00018,13.18653]
[1779544839355,27.32,75121.72,81.1,-0.8294,0.00018,13.18992]
[1779544844390,27.32,75121.41,81.1,-0.82946,0.00018,13.18694]
[1779544849426,27.32,75120.2,81.1,-0.82968,0.00018,13.17586]
[1779544850704,27.32,75120.2,81.1,-0.82968,0.00018,13.17586]
[1779544850788,27.32,75120.2,81.1,-0.82968,0.00018,13.17586]
[1779544850823,27.32,75119.86,81.1,-0.82974,0.00018,13.17278]
[1779544851440,27.32,75115.63,81.1,-0.8305,0.00018,13.13437]
[1779544852447,27.32,75112.81,81.1,-0.83101,0.00018,13.10872]
[1779544854461,27.32,75109.48,81.1,-0.8316,0.00018,13.07829]
[1779544855468,27.32,75105.74,81.1,-0.83227,0.00018,13.04439]
[1779544857482,27.32,75102.34,81.1,-0.83287,0.00018,13.01349]
[1779544862563,27.32,75100.92,81.1,-0.83313,0.00018,13.00033]
[1779544864533,27.32,75095.37,81.1,-0.83411,0.00018,12.95003]
[1779544866547,27.32,75092.69,81.1,-0.83458,0.00018,12.92582]
[1779544869568,27.32,75090.6,81.1,-0.83495,0.00017,12.90697]
[1779544874603,27.32,75086.61,81.1,-0.83563,0.00017,12.87137]
[1779544876013,27.32,75086.61,81.1,-0.83563,0.00017,12.87137]
[1779544876046,27.32,75085.59,81.1,-0.83581,0.00017,12.86222]
[1779544876617,27.32,75085.05,81.1,-0.8359,0.00017,12.85741]
[1779544877999,27.32,75089.9,81.1,-0.83505,0.00017,12.90152]
[1779544878631,27.32,75086.72,81.1,-0.8356,0.00017,12.87297]
[1779544879638,27.32,75085.65,81.1,-0.83579,0.00017,12.86351]
[1779544883666,27.32,75085.18,81.1,-0.83585,0.00017,12.8601]
[1779544884673,27.32,75083.04,81.1,-0.83622,0.00017,12.841]
[1779544885680,27.32,75082.4,81.1,-0.83633,0.00017,12.83545]
[1779544889708,27.32,75085.38,81.1,-0.83579,0.00017,12.86328]
[1779544890714,27.32,75087.9,81.1,-0.83535,0.00017,12.88621]
[1779544895750,27.33,75087.84,81.1,-0.83539,0.00017,12.88144]
[1779544899778,27.33,75087.35,81.1,-0.83546,0.00017,12.87767]
[1779544900785,27.33,75085.65,81.1,-0.83576,0.00017,12.8625]
[1779544901792,27.33,75086.26,81.1,-0.83565,0.00017,12.86819]
[1779544902799,27.33,75085.29,81.1,-0.83581,0.00017,12.85962]
[1779544903806,27.33,75084.5,81.1,-0.83594,0.00017,12.85268]
[1779544904813,27.33,75085.74,81.1,-0.83572,0.00017,12.86406]
[1779544908841,27.33,75085.26,81.1,-0.83578,0.00017,12.86099]
[1779544910855,27.33,75084.74,81.1,-0.83586,0.00017,12.85692]
[1779544912869,27.33,75084.17,81.1,-0.83595,0.00017,12.85241]
[1779544913876,27.33,75084.65,81.1,-0.83586,0.00017,12.85706]
[1779544914883,27.34,75083.36,81.1,-0.83608,0.00017,12.84574]
[1779544915890,27.34,75081.76,81.1,-0.83635,0.00017,12.83164]
[1779544917906,27.34,75081.32,81.1,-0.83642,0.00017,12.82808]
[1779544922939,27.34,75080.85,81.1,-0.83648,0.00017,12.82486]
[1779544923947,27.34,75080.06,81.1,-0.83661,0.00017,12.81795]
[1779544928981,27.34,75080.03,81.1,-0.83659,0.00017,12.81884]
[1779544932002,27.34,75082.68,81.1,-0.83612,0.00017,12.84345]
[1779544933009,27.34,75084.18,81.1,-0.83585,0.00017,12.85719]
[1779544934016,27.34,75082.95,81.1,-0.83607,0.00017,12.84629]
[1779544935023,27.35,75083.38,81.1,-0.83599,0.00017,12.85036]
[1779544940058,27.35,75082.99,81.1,-0.83603,0.00017,12.84786]
[1779544945094,27.35,75082.92,81.1,-0.83603,0.00017,12.84824]
[1779544948991,27.35,75082.77,81.1,-0.83604,0.00017,12.84749]
[1779544950129,27.35,75081.58,81.1,-0.83624,0.00017,12.83718]
[1779544954157,27.35,75080.99,81.1,-0.83638,0.00017,12.82731]
[1779544955165,27.35,75080.02,81.1,-0.83655,0.00017,12.81866]
[1779544956171,27.35,75080.39,81.1,-0.83648,0.00017,12.8221]
[1779544959192,27.35,75079.68,81.1,-0.8366,0.00017,12.81605]
[1779544961206,27.35,75079.07,81.1,-0.8367,0.00017,12.8108]
[1779544964227,27.36,75077.93,81.1,-0.83687,0.00017,12.80168]
[1779544968255,27.36,75077.22,81.1,-0.83699,0.00017,12.79589]
[1779544968342,27.36,75077.22,81.1,-0.83699,0.00017,12.79589]
[1779544969262,27.36,75072.11,81.1,-0.83787,0.00017,12.75]
[1779544970269,27.36,75069.74,81.1,-0.83827,0.00017,12.72886]
[1779544971000,27.36,75069.74,81.1,-0.83827,0.00017,12.72886]
[1779544971280,27.36,75068.6,81.1,-0.83846,0.00017,12.71883]
[1779544975304,27.36,75066.14,81.1,-0.83886,0.00017,12.69775]
[1779544980339,27.37,75064.08,81.1,-0.83919,0.00017,12.68063]
[1779544984368,27.37,75061.84,81.1,-0.83954,0.00017,12.66202]
[1779544989402,27.38,75059.99,81.1,-0.8398,0.00017,12.64832]
[1779544991416,27.38,75066.09,81.1,-0.83873,0.00017,12.70451]
[1779544992423,27.38,75068.15,81.1,-0.83837,0.00017,12.72361]
[1779544998465,27.39,75067.56,81.1,-0.83841,0.00017,12.72152]
[1779545004507,27.39,75067.77,81.1,-0.83831,0.00017,12.72657]
[1779545009542,27.4,75067.44,81.1,-0.83832,0.00017,12.7262]
[1779545015584,27.41,75066.72,81.1,-0.83843,0.00017,12.71779]
[1779545021626,27.41,75066.54,81.1,-0.8384,0.00017,12.71927]
[1779545022633,27.41,75063.59,81.1,-0.83889,0.00017,12.69326]
[1779545027668,27.42,75063.82,81.1,-0.8388,0.00017,12.69813]
[1779545032703,27.43,75061.94,81.1,-0.83907,0.00017,12.68408]
[1779545038745,27.43,75061.46,81.1,-0.83908,0.00017,12.68346]
[1779545043780,27.44,75059.88,81.1,-0.83929,0.00017,12.67239]
[1779545046801,27.44,75057.6,81.1,-0.83964,0.00017,12.65365]
[1779545049822,27.45,75055.36,81.1,-0.84,0.00017,12.63489]
[1779545053850,27.45,75053.08,81.1,-0.84035,0.00017,12.61637]
[1779545056871,27.46,75050.49,81.1,-0.84075,0.00017,12.59514]
[1779545061905,27.46,75049.43,81.1,-0.84087,0.00017,12.58911]
[1779545069962,27.47,75049.32,81.1,-0.84078,0.00017,12.59347]
[1779545075001,27.48,75051.37,81.1,-0.84042,0.00017,12.60999]
[1779545076008,27.48,75055.38,81.1,-0.83973,0.00017,12.64657]
[1779545081043,27.49,75057.75,81.1,-0.83927,0.00017,12.67055]
[1779545085071,27.49,75060.48,81.1,-0.83876,0.00017,12.69703]
[1779545090106,27.5,75060.23,81.1,-0.83876,0.00017,12.69687]
[1779545096148,27.5,75060.19,81.1,-0.83872,0.00017,12.69902]
[1779545102189,27.51,75060.54,81.1,-0.83861,0.00017,12.70471]
[1779545107226,27.51,75059.25,81.1,-0.83879,0.00017,12.69532]
[1779545109240,27.52,75054.72,81.1,-0.83954,0.00017,12.65584]
[1779545110246,27.52,75052.55,81.1,-0.8399,0.00017,12.63708]
[1779545115282,27.52,75052.45,81.1,-0.83987,0.00017,12.63872]
[1779545120317,27.53,75052.51,81.1,-0.83981,0.00017,12.64184]
[1779545126358,27.53,75052.69,81.1,-0.83971,0.00017,12.64678]
[1779545131394,27.54,75050.22,81.1,-0.84013,0.00017,12.62212]
[1779545136429,27.55,75049.74,81.1,-0.84016,0.00017,12.62057]
[1779545141464,27.55,75050.76,81.1,-0.83995,0.00017,12.63192]
[1779545146499,27.56,75050.61,81.1,-0.83993,0.00017,12.63275]
[1779545149520,27.56,75045.18,81.1,-0.84083,0.00017,12.5853]
[1779545150527,27.56,75042.38,81.1,-0.8413,0.00017,12.56048]
[1779545154753,27.56,75041.5,81.1,-0.84143,0.00017,12.5534]
[1779545154778,27.56,75041.5,81.1,-0.84143,0.00017,12.5534]
[1779545154827,27.56,75041.01,81.1,-0.84151,0.00017,12.54928]
[1779545155562,27.56,75034.56,81.1,-0.84259,0.00017,12.49184]
[1779545156569,27.56,75032.34,81.1,-0.84296,0.00017,12.47233]
[1779545159590,27.56,75030.16,81.1,-0.8433,0.00017,12.45394]
[1779545161950,27.57,75029.72,81.1,-0.84337,0.00017,12.45039]
[1779545162611,27.57,75033.08,81.1,-0.84279,0.00017,12.48121]
[1779545165632,27.57,75038.13,81.1,-0.84192,0.00017,12.52752]
[1779545166639,27.57,75043.85,81.1,-0.84094,0.00017,12.57935]
[1779545171674,27.58,75045.03,81.1,-0.84069,0.00017,12.59241]
[1779545173688,27.58,75049.37,81.1,-0.83994,0.00017,12.63209]
[1779545174695,27.58,75051.44,81.1,-0.83958,0.00017,12.65098]
[1779545180736,27.58,75051.37,81.1,-0.83955,0.00017,12.65249]
[1779545183758,27.59,75048.16,81.1,-0.84007,0.00017,12.62489]
[1779545186779,27.59,75051.19,81.1,-0.83954,0.00017,12.65317]
[1779545191813,27.59,75051.27,81.1,-0.83956,0.00017,12.6496]
[1779545194835,27.59,75056.18,81.1,-0.83871,0.00017,12.69393]
[1779545196849,27.59,75058.64,81.1,-0.83828,0.00017,12.71649]
[1779545201884,27.6,75060.25,81.1,-0.83798,0.00017,12.73215]
[1779545206919,27.6,75060.36,81.1,-0.83793,0.00017,12.73436]
[1779545210947,27.6,75062.91,81.1,-0.83748,0.00017,12.75791]
[1779545215982,27.6,75066.33,81.1,-0.83689,0.00017,12.78859]
[1779545220417,27.6,75067.45,81.1,-0.8367,0.00017,12.79849]
[1779545220666,27.6,75067.95,81.1,-0.83662,0.00017,12.8029]
[1779545221441,27.6,75067.95,81.1,-0.83662,0.00017,12.8029]
[1779545221481,27.6,75112.98,81.1,-0.82874,0.00018,13.20516]
[1779545222288,27.6,75149.85,81.1,-0.82212,0.00018,13.53369]
[1779545223292,27.6,75157.33,81.1,-0.82076,0.00018,13.6001]
[1779545226061,27.6,75158.85,81.1,-0.8205,0.00018,13.61307]
[1779545227068,27.6,75162.77,81.1,-0.81978,0.00018,13.64795]
[1779545231096,27.6,75163.61,81.1,-0.81963,0.00018,13.65542]
[1779545233110,27.6,75164.97,81.1,-0.81938,0.00018,13.66748]
[1779545237138,27.6,75166.09,81.1,-0.81917,0.00018,13.67757]
[1779545239152,27.6,75159.88,81.1,-0.82031,0.00018,13.62233]
[1779545240158,27.6,75157.31,81.1,-0.82078,0.00018,13.59952]
[1779545242173,27.6,75157.9,81.1,-0.82067,0.00018,13.60487]
[1779545243180,27.6,75156.87,81.1,-0.82085,0.00018,13.59576]
[1779545246201,27.6,75157.58,81.1,-0.82072,0.00018,13.60222]
[1779545247208,27.6,75158.14,81.1,-0.82062,0.00018,13.60724]
[1779545248215,27.6,75157.49,81.1,-0.82074,0.00018,13.60127]
[1779545249222,27.6,75155.72,81.1,-0.82107,0.00018,13.58534]
[1779545250229,27.6,75155.22,81.1,-0.82117,0.00018,13.58049]
[1779545252243,27.6,75155.93,81.1,-0.8211,0.00018,13.58099]
[1779545253250,27.6,75154.9,81.1,-0.8213,0.00018,13.57144]
[1779545258285,27.57,75155.77,81.1,-0.82141,0.00018,13.56622]
[1779545259293,27.55,75156.82,81.1,-0.82138,0.00018,13.5679]
[1779545262315,27.49,75158.59,81.1,-0.82153,0.00018,13.56125]
[1779545263321,27.48,75162.02,81.1,-0.82105,0.00018,13.58451]
[1779545264329,27.47,75160.41,81.1,-0.82142,0.00018,13.56659]
[1779545269364,27.47,75160.48,81.1,-0.82144,0.00018,13.56558]
[1779545274400,27.44,75161.48,81.1,-0.82151,0.00018,13.56261]
[1779545275407,27.42,75158.14,81.1,-0.82223,0.00018,13.52741]
[1779545276414,27.41,75156.6,81.1,-0.82262,0.00018,13.50834]
[1779545277421,27.41,75157.66,81.1,-0.82244,0.00018,13.51735]
[1779545278428,27.41,75158.21,81.1,-0.82235,0.00018,13.52181]
[1779545283463,27.38,75157.42,81.1,-0.8228,0.00018,13.49986]
[1779545284470,27.37,75161.01,81.1,-0.82215,0.00018,13.53161]
[1779545285477,27.36,75163.97,81.1,-0.8217,0.00018,13.55381]
[1779545286484,27.35,75164.75,81.1,-0.82166,0.00018,13.55617]
[1779545287490,27.34,75168.63,81.1,-0.82104,0.00018,13.58611]
[1779545290512,27.31,75167.19,81.1,-0.82162,0.00018,13.55816]
[1779545291519,27.3,75165.53,81.1,-0.82203,0.00018,13.5383]
[1779545292526,27.29,75161.38,81.1,-0.82289,0.00018,13.49631]
[1779545293533,27.28,75162.15,81.1,-0.82276,0.00018,13.5028]
[1779545294540,27.28,75163.23,81.1,-0.82257,0.00018,13.51212]
[1779545296554,27.28,75162.08,81.1,-0.82279,0.00018,13.50096]
[1779545297560,27.28,75162.64,81.1,-0.82271,0.00018,13.50519]
[1779545299574,27.28,75164.71,81.1,-0.82235,0.00018,13.52302]
[1779545300582,27.28,75165.33,81.1,-0.82224,0.00018,13.52818]
[1779545304610,27.27,75164.37,81.1,-0.82245,0.00018,13.51783]
[1779545305617,27.27,75167.43,81.1,-0.8219,0.00018,13.54471]
[1779545310652,27.25,75162.48,81.1,-0.82301,0.00018,13.49053]
[1779545311659,27.25,75161.18,81.1,-0.82331,0.00018,13.47316]
[1779545312666,27.25,75160.27,81.1,-0.82349,0.00018,13.46436]
[1779545313673,27.24,75158.35,81.1,-0.82386,0.00018,13.44632]
[1779545314680,27.24,75157.04,81.1,-0.82411,0.00018,13.43395]
[1779545316694,27.24,75156.63,81.1,-0.82421,0.00018,13.42916]
[1779545317701,27.24,75155.37,81.1,-0.82445,0.00018,13.41725]
[1779545321755,27.24,75155.37,81.1,-0.82445,0.00018,13.41725]
[1779545322736,27.23,75154.81,81.1,-0.82461,0.00018,13.40955]
[1779545329785,27.23,75155.22,81.1,-0.82461,0.00018,13.40951]
[1779545332805,27.22,75156.33,81.1,-0.82444,0.00018,13.41791]
[1779545337841,27.22,75156.46,81.1,-0.82447,0.00018,13.41632]
[1779545342876,27.21,75156.49,81.1,-0.82452,0.00018,13.41384]
[1779545347911,27.2,75156.25,81.1,-0.82462,0.00018,13.40892]
[1779545352946,27.2,75156.36,81.1,-0.82466,0.00018,13.40718]
[1779545353953,27.2,75157.11,81.1,-0.82453,0.00018,13.41365]
[1779545358988,27.19,75157.16,81.1,-0.82457,0.00018,13.41159]
[1779545363016,27.19,75156.29,81.1,-0.82477,0.00018,13.40172]
[1779545364022,27.18,75155.87,81.1,-0.82486,0.00018,13.39743]
[1779545365030,27.18,75149.7,81.1,-0.826,0.00018,13.34089]
[1779545366040,27.18,75146.53,81.1,-0.82659,0.00018,13.31154]
[1779545371081,27.18,75146.14,81.1,-0.82675,0.00018,13.30083]
[1779545372082,27.18,75139.77,81.1,-0.82791,0.00018,13.2428]
[1779545374096,27.17,75135.9,81.1,-0.82862,0.00018,13.20718]
[1779545379131,27.17,75134.96,81.1,-0.82882,0.00018,13.1972]
[1779545389201,27.17,75134.79,81.1,-0.82886,0.00018,13.19525]
[1779545394236,27.17,75133.66,81.1,-0.82907,0.00018,13.18488]
[1779545395243,27.17,75129.9,81.1,-0.82975,0.00018,13.15069]
[1779545400278,27.17,75131.07,81.1,-0.82956,0.00018,13.16021]
[1779545402292,27.17,75133.3,81.1,-0.82917,0.00018,13.17996]
[1779545407329,27.16,75133.07,81.1,-0.82923,0.00018,13.17687]
[1779545412365,27.16,75133.57,81.1,-0.82914,0.00018,13.18147]
[1779545417404,27.16,75144.76,81.1,-0.82711,0.00018,13.28285]
[1779545418410,27.16,75157.7,81.1,-0.82476,0.00018,13.39986]
[1779545419417,27.16,75157.63,81.1,-0.82478,0.00018,13.39896]
[1779545422439,27.16,75155.99,81.1,-0.82509,0.00018,13.38336]
[1779545424452,27.16,75156.5,81.1,-0.82501,0.00018,13.38752]
[1779545429488,27.16,75156.56,81.1,-0.82502,0.00018,13.3869]
[1779545433516,27.16,75158.11,81.1,-0.82481,0.00018,13.39497]
[1779545437559,27.15,75159.69,81.1,-0.82454,0.00018,13.40832]
[1779545438096,27.15,75159.69,81.1,-0.82454,0.00018,13.40832]
[1779545438559,27.15,75166.65,81.1,-0.82327,0.00018,13.47104]
[1779545440573,27.15,75165.82,81.1,-0.82342,0.00018,13.46349]
[1779545441671,27.15,75165.82,81.1,-0.82342,0.00018,13.46349]
[1779545444601,27.15,75164.68,81.1,-0.82363,0.00018,13.45297]
[1779545445608,27.15,75164.11,81.1,-0.82374,0.00018,13.44776]
[1779545450653,27.15,75164.38,81.1,-0.82369,0.00018,13.44999]
[1779545451673,27.15,75162.79,81.1,-0.82399,0.00018,13.43556]
[1779545452680,27.15,75161.0,81.1,-0.82432,0.00018,13.41931]
[1779545453687,27.15,75160.49,81.1,-0.82441,0.00018,13.41467]
[1779545455707,27.15,75157.15,81.1,-0.82502,0.00018,13.38442]
[1779545456714,27.15,75156.52,81.1,-0.82514,0.00018,13.37845]
[1779545461750,27.15,75156.51,81.1,-0.82518,0.00018,13.37662]
[1779545465777,27.14,75157.02,81.1,-0.82513,0.00018,13.37911]
[1779545467791,27.14,75158.66,81.1,-0.82484,0.00018,13.39352]
[1779545469805,27.14,75159.76,81.1,-0.82466,0.00018,13.4026]
[1779545473833,27.14,75160.34,81.1,-0.82458,0.00018,13.40644]
[1779545478868,27.13,75160.36,81.1,-0.8246,0.00018,13.40538]
[1779545483903,27.13,75160.28,81.1,-0.82464,0.00018,13.40344]
[1779545487931,27.13,75160.79,81.1,-0.82457,0.00018,13.40711]
[1779545492966,27.12,75160.72,81.1,-0.82465,0.00018,13.40021]
[1779545498001,27.12,75160.48,81.1,-0.82472,0.00018,13.39684]
[1779545500015,27.12,75159.52,81.1,-0.82491,0.00018,13.38766]
[1779545505050,27.12,75159.59,81.1,-0.82492,0.00018,13.38715]
[1779545507064,27.12,75160.17,81.1,-0.82482,0.00018,13.39194]
[1779545512099,27.11,75160.28,81.1,-0.82483,0.00018,13.39176]
[1779545516128,27.11,75159.8,81.1,-0.82493,0.00018,13.38646]
[1779545518142,27.11,75157.37,81.1,-0.82539,0.00018,13.36395]
[1779545519149,27.11,75156.3,81.1,-0.82559,0.00018,13.35404]
[1779545520156,27.11,75154.42,81.1,-0.82594,0.00018,13.33679]
[1779545526198,27.11,75154.28,81.1,-0.826,0.00018,13.33361]
[1779545528212,27.1,75154.94,81.1,-0.8259,0.00018,13.33866]
[1779545529219,27.1,75155.92,81.1,-0.82573,0.00018,13.34707]
[1779545534254,27.1,75159.0,81.1,-0.82521,0.00018,13.3731]
[1779545538282,27.1,75160.11,81.1,-0.82502,0.00018,13.3823]
[1779545541303,27.1,75160.8,81.1,-0.8249,0.00018,13.38833]
[1779545549359,27.1,75160.86,81.1,-0.82489,0.00018,13.38892]
[1779545553387,27.1,75161.62,81.1,-0.8248,0.00018,13.39081]
[1779545558422,27.1,75161.66,81.1,-0.82479,0.00018,13.39122]
[1779545562450,27.1,75158.73,81.1,-0.82532,0.00018,13.3647]
[1779545569499,27.1,75158.72,81.1,-0.82532,0.00018,13.36493]
[1779545570506,27.1,75157.85,81.1,-0.82548,0.00018,13.3569]
[1779545575600,27.1,75157.81,81.1,-0.82549,0.00018,13.35627]
[1779545575701,27.1,75158.35,81.1,-0.8254,0.00018,13.36078]
[1779545583597,27.09,75158.42,81.1,-0.82544,0.00018,13.35904]
[1779545594675,27.09,75158.51,81.1,-0.82545,0.00018,13.35852]
[1779545596689,27.09,75161.3,81.1,-0.82494,0.00018,13.38362]
[1779545597696,27.09,75162.28,81.1,-0.82477,0.00018,13.39237]
[1779545598703,27.09,75161.12,81.1,-0.82498,0.00018,13.3817]
[1779545606759,27.08,75161.14,81.1,-0.825,0.00018,13.3809]
[1779545609780,27.08,75160.54,81.1,-0.82512,0.00018,13.37512]
[1779545614815,27.08,75160.19,81.1,-0.82524,0.00018,13.36644]
[1779545619850,27.08,75160.34,81.1,-0.82522,0.00018,13.36741]
[1779545624885,27.08,75160.55,81.1,-0.82519,0.00018,13.36894]
[1779545632941,27.08,75160.65,81.1,-0.82518,0.00018,13.36919]
[1779545634955,27.08,75161.73,81.1,-0.82499,0.00018,13.37892]
[1779545639992,27.08,75162.0,81.1,-0.82495,0.00018,13.38091]
[1779545646034,27.08,75162.21,81.1,-0.82492,0.00018,13.38235]
[1779545651070,27.08,75162.53,81.1,-0.82487,0.00018,13.38487]
[1779545656106,27.08,75162.35,81.1,-0.8249,0.00018,13.38346]
[1779545658120,27.08,75161.68,81.1,-0.82502,0.00018,13.37752]
[1779545661141,27.08,75160.48,81.1,-0.82523,0.00018,13.36684]
[1779545666176,27.08,75160.96,81.1,-0.82514,0.00018,13.37154]
[1779545671211,27.08,75160.7,81.1,-0.82523,0.00018,13.36442]
[1779545678260,27.08,75161.05,81.1,-0.82516,0.00018,13.36797]
[1779545683295,27.08,75159.21,81.1,-0.82549,0.00018,13.35147]
[1779545689337,27.08,75159.22,81.1,-0.82548,0.00018,13.3519]
[1779545690344,27.08,75152.15,81.1,-0.82678,0.00018,13.28736]
[1779545691351,27.08,75142.68,81.1,-0.82851,0.00018,13.20105]
[1779545692358,27.08,75139.49,81.1,-0.82908,0.00018,13.17206]
[1779545695379,27.08,75136.75,81.1,-0.82958,0.00018,13.14707]
[1779545698400,27.08,75130.74,81.1,-0.83066,0.00018,13.09232]
[1779545699407,27.08,75127.18,81.1,-0.8313,0.00018,13.05997]
[1779545703435,27.08,75133.05,81.1,-0.83023,0.00018,13.11407]
[1779545704442,27.08,75136.04,81.1,-0.82969,0.00018,13.14137]
[1779545709477,27.08,75136.54,81.1,-0.82959,0.00018,13.14639]
[1779545716526,27.08,75135.21,81.1,-0.82982,0.00018,13.13499]
[1779545718540,27.08,75132.73,81.1,-0.83027,0.00018,13.11216]
[1779545719183,27.08,75132.73,81.1,-0.83027,0.00018,13.11216]
[1779545719547,27.08,75127.95,81.1,-0.83113,0.00018,13.06858]
[1779545720168,27.08,75127.95,81.1,-0.83113,0.00018,13.06858]
[1779545720554,27.08,75122.14,81.1,-0.83217,0.00018,13.01567]
[1779545722568,27.08,75119.9,81.1,-0.83257,0.00018,12.99532]
[1779545723575,27.08,75125.53,81.1,-0.83157,0.00018,13.04655]
[1779545724582,27.08,75129.27,81.1,-0.8309,0.00018,13.08051]
[1779545730624,27.08,75129.51,81.1,-0.83085,0.00018,13.08294]
[1779545735659,27.08,75127.73,81.1,-0.8312,0.00018,13.06262]
[1779545740693,27.09,75125.63,81.1,-0.83155,0.00018,13.04455]
[1779545745729,27.09,75124.97,81.1,-0.83165,0.00018,13.03963]
[1779545750765,27.09,75125.27,81.1,-0.83158,0.00018,13.04343]
[1779545757815,27.09,75124.86,81.1,-0.83162,0.00018,13.04114]
[1779545762850,27.1,75125.3,81.1,-0.83152,0.00018,13.04614]
[1779545767885,27.1,75125.24,81.1,-0.83151,0.00018,13.04655]
[1779545772920,27.1,75125.7,81.1,-0.83141,0.00018,13.05155]
[1779545778962,27.1,75124.88,81.1,-0.83156,0.00018,13.04433]
[1779545783997,27.1,75122.21,81.1,-0.83204,0.00018,13.01975]
[1779545789032,27.1,75121.02,81.1,-0.83226,0.00018,13.00876]
[1779545794067,27.1,75121.1,81.1,-0.83229,0.00018,13.00435]
[1779545797066,27.1,75121.13,81.1,-0.83227,0.00018,13.00535]
[1779545797089,27.1,75146.55,81.1,-0.82769,0.00018,13.23625]
[1779545798095,27.1,75164.17,81.1,-0.82447,0.00018,13.39632]
[1779545798504,27.1,75164.17,81.1,-0.82447,0.00018,13.39632]
[1779545799102,27.1,75165.14,81.1,-0.82429,0.00018,13.40529]
[1779545804137,27.1,75165.61,81.1,-0.8242,0.00018,13.40951]
[1779545805567,27.1,75165.61,81.1,-0.8242,0.00018,13.40951]
[1779545811186,27.1,75166.09,81.1,-0.82412,0.00018,13.41389]
[1779545816220,27.1,75166.37,81.1,-0.82406,0.00018,13.41651]
[1779545821257,27.1,75165.73,81.1,-0.82418,0.00018,13.41083]
[1779545826295,27.1,75165.84,81.1,-0.82415,0.00018,13.41205]
[1779545831330,27.1,75166.56,81.1,-0.82401,0.00018,13.41881]
[1779545834352,27.1,75168.05,81.1,-0.82374,0.00018,13.43244]
[1779545835358,27.1,75169.23,81.1,-0.82352,0.00018,13.44292]
[1779545841401,27.1,75169.92,81.1,-0.82343,0.00018,13.44783]
[1779545844422,27.1,75170.89,81.1,-0.82326,0.00018,13.45592]
[1779545846437,27.1,75173.04,81.1,-0.82287,0.00018,13.4749]
[1779545847444,27.1,75175.84,81.1,-0.82236,0.00019,13.5]
[1779545852741,27.1,75176.6,81.1,-0.82224,0.00019,13.50598]
[1779545855500,27.09,75175.19,81.1,-0.82258,0.00019,13.48669]
[1779545856507,27.09,75170.23,81.1,-0.8235,0.00018,13.44149]
[1779545857514,27.09,75168.73,81.1,-0.82378,0.00018,13.42769]
[1779545858764,27.09,75168.73,81.1,-0.82378,0.00018,13.42769]
[1779545858808,27.09,75164.0,81.1,-0.82466,0.00018,13.38462]
[1779545859528,27.09,75158.99,81.1,-0.82558,0.00018,13.33904]
[1779545861542,27.09,75158.48,81.1,-0.82567,0.00018,13.33429]
[1779545866577,27.09,75158.75,81.1,-0.82563,0.00018,13.33648]
[1779545871612,27.09,75159.35,81.1,-0.82553,0.00018,13.34164]
[1779545877654,27.09,75150.43,81.1,-0.82716,0.00018,13.26025]
[1779545878661,27.09,75149.14,81.1,-0.8274,0.00018,13.24858]
[1779545879668,27.09,75149.0,81.1,-0.82742,0.00018,13.24736]
[1779545880675,27.09,75149.93,81.1,-0.82725,0.00018,13.25587]
[1779545881682,27.09,75150.22,81.1,-0.8272,0.00018,13.25855]
[1779545882689,27.09,75150.42,81.1,-0.82716,0.00018,13.26042]
[1779545886717,27.09,75150.68,81.1,-0.82711,0.00018,13.26302]
[1779545891752,27.09,75150.97,81.1,-0.82705,0.00018,13.266]
[1779545893766,27.09,75150.29,81.1,-0.82717,0.00018,13.25999]
[1779545894773,27.09,75149.63,81.1,-0.82729,0.00018,13.25409]
[1779545895780,27.09,75149.26,81.1,-0.82735,0.00018,13.25084]
[1779545896787,27.09,75150.56,81.1,-0.82711,0.00018,13.26275]
[1779545897794,27.09,75154.64,81.1,-0.82637,0.00018,13.29988]
[1779545898801,27.09,75155.09,81.1,-0.82628,0.00018,13.30401]
[1779545902828,27.09,75155.57,81.1,-0.82619,0.00018,13.30853]
[1779545905850,27.09,75156.26,81.1,-0.82607,0.00018,13.31488]
[1779545915920,27.09,75156.24,81.1,-0.82611,0.00018,13.30991]
[1779545922971,27.09,75156.77,81.1,-0.82601,0.00018,13.31492]
[1779545930020,27.09,75156.82,81.1,-0.826,0.00018,13.31553]
[1779545940090,27.09,75156.84,81.1,-0.82599,0.00018,13.31597]
[1779545944118,27.09,75155.93,81.1,-0.82616,0.00018,13.30781]
[1779545949153,27.09,75154.28,81.1,-0.82645,0.00018,13.29302]
[1779545955195,27.1,75154.15,81.1,-0.82647,0.00018,13.29217]
[1779545960230,27.1,75154.14,81.1,-0.82647,0.00018,13.29237]
[1779545965265,27.1,75153.86,81.1,-0.82651,0.00018,13.2901]
[1779545969292,27.1,75153.51,81.1,-0.82657,0.00018,13.28722]
[1779545970300,27.1,75149.15,81.1,-0.82736,0.00018,13.24772]
[1779545971307,27.1,75146.98,81.1,-0.8278,0.00018,13.22307]
[1779545972314,27.1,75143.12,81.1,-0.8285,0.00018,13.18816]
[1779545975335,27.1,75135.8,81.1,-0.82981,0.00018,13.12223]
[1779545977349,27.1,75133.76,81.1,-0.83017,0.00018,13.10424]
[1779545981377,27.1,75129.78,81.1,-0.83086,0.00018,13.06922]
[1779545983110,27.1,75133.22,81.1,-0.83024,0.00018,13.10078]
[1779545983394,27.1,75139.74,81.1,-0.82906,0.00018,13.16026]
[1779545988429,27.11,75139.78,81.1,-0.82903,0.00018,13.16152]
[1779545993464,27.11,75139.43,81.1,-0.82908,0.00018,13.15921]
[1779545998855,27.11,75139.16,81.1,-0.82911,0.00018,13.15727]
[1779545998956,27.11,75148.58,81.1,-0.8274,0.00018,13.2431]
[1779545999506,27.11,75155.27,81.1,-0.82618,0.00018,13.30392]
[1779546001268,27.11,75156.46,81.1,-0.82596,0.00018,13.31476]
[1779546006555,27.11,75156.56,81.1,-0.82595,0.00018,13.31536]
[1779546013604,27.11,75156.57,81.1,-0.82596,0.00018,13.31499]
[1779546018647,27.11,75156.88,81.1,-0.82591,0.00018,13.31739]
[1779546023682,27.11,75157.14,81.1,-0.82587,0.00018,13.31928]
[1779546028717,27.11,75157.8,81.1,-0.82576,0.00018,13.32478]
[1779546029724,27.11,75158.73,81.1,-0.82559,0.00018,13.33311]
[1779546031738,27.1,75159.21,81.1,-0.82556,0.00018,13.33219]
[1779546037780,27.1,75160.45,81.1,-0.82534,0.00018,13.34274]
[1779546038787,27.1,75162.86,81.1,-0.8249,0.00018,13.36447]
[1779546047850,27.1,75162.95,81.1,-0.82492,0.00018,13.36365]
[1779546053892,27.09,75163.47,81.1,-0.82486,0.00018,13.36656]
[1779546059934,27.09,75163.44,81.1,-0.82491,0.00018,13.36433]
[1779546064969,27.09,75163.59,81.1,-0.82491,0.00018,13.36406]
[1779546067858,27.09,75163.65,81.1,-0.82492,0.00018,13.36396]
[1779546068004,27.08,75170.52,81.1,-0.82366,0.00018,13.42594]
[1779546068608,27.08,75170.52,81.1,-0.82366,0.00018,13.42594]
[1779546068872,27.08,75170.52,81.1,-0.82366,0.00018,13.42594]
[1779546069005,27.08,75206.12,81.1,-0.81702,0.00019,13.74784]
[1779546069774,27.08,75206.12,81.1,-0.81702,0.00019,13.74784]
[1779546070013,27.08,75212.52,81.1,-0.81582,0.00019,13.80516]
[1779546071020,27.08,75218.02,81.1,-0.81479,0.00019,13.8543]
[1779546071922,27.08,75218.02,81.1,-0.81479,0.00019,13.8543]
[1779546077985,27.08,75217.47,81.1,-0.81494,0.00019,13.84708]
[1779546078069,27.07,75217.52,81.1,-0.81494,0.00019,13.84692]
[1779546079076,27.07,75218.48,81.1,-0.81477,0.00019,13.85527]
[1779546081090,27.07,75220.92,81.1,-0.81432,0.00019,13.87665]
[1779546082097,27.07,75224.43,81.1,-0.81365,0.00019,13.90796]
[1779546084111,27.05,75225.46,81.1,-0.81362,0.00019,13.90968]
[1779546086127,27.04,75230.79,81.1,-0.81276,0.00019,13.95029]
[1779546087979,27.03,75230.84,81.1,-0.81284,0.00019,13.94653]
[1779546088141,27.02,75232.26,81.1,-0.81266,0.00019,13.95521]
[1779546089149,27.01,75233.43,81.1,-0.81253,0.00019,13.96158]
[1779546091162,26.99,75236.48,81.1,-0.81217,0.00019,13.97568]
[1779546093176,26.97,75237.28,81.1,-0.81212,0.00019,13.97812]
[1779546094183,26.97,75239.35,81.1,-0.81173,0.00019,13.99639]
[1779546095190,26.97,75240.41,81.1,-0.81154,0.00019,14.00551]
[1779546096197,26.97,75234.21,81.1,-0.81274,0.00019,13.94903]
[1779546097204,26.97,75232.12,81.1,-0.81315,0.00019,13.92974]
[1779546099218,26.96,75234.28,81.1,-0.81282,0.00019,13.9453]
[1779546100225,26.95,75234.83,81.1,-0.8128,0.00019,13.9465]
[1779546101232,26.94,75235.75,81.1,-0.81271,0.00019,13.95106]
[1779546103246,26.92,75236.32,81.1,-0.81276,0.00019,13.94869]
[1779546107274,26.89,75237.05,81.1,-0.81293,0.00019,13.94096]
[1779546109288,26.87,75237.82,81.1,-0.81293,0.00019,13.94117]
[1779546112317,26.86,75238.5,81.1,-0.81295,0.00019,13.94039]
[1779546116347,26.85,75236.65,81.1,-0.81333,0.00019,13.92228]
[1779546117354,26.85,75233.92,81.1,-0.81387,0.00019,13.89715]
[1779546118361,26.85,75231.69,81.1,-0.81431,0.00019,13.87634]
[1779546119368,26.85,75225.59,81.1,-0.81549,0.00019,13.82035]
[1779546120375,26.85,75219.09,81.1,-0.81674,0.00019,13.76068]
[1779546122389,26.85,75217.52,81.1,-0.81705,0.00019,13.74561]
[1779546123396,26.85,75214.98,81.1,-0.81754,0.00019,13.72214]
[1779546127424,26.84,75212.1,81.1,-0.81811,0.00019,13.69515]
[1779546128756,26.84,75212.39,81.1,-0.81805,0.00019,13.69768]
[1779546134473,26.84,75212.33,81.1,-0.81808,0.00019,13.69635]
[1779546137494,26.84,75218.78,81.1,-0.81686,0.00019,13.75479]
[1779546138503,26.84,75223.69,81.1,-0.81593,0.00019,13.79931]
[1779546139509,26.84,75223.93,81.1,-0.81589,0.00019,13.80125]
[1779546144544,26.84,75223.7,81.1,-0.81597,0.00019,13.79757]
[1779546146558,26.84,75223.94,81.1,-0.81594,0.00019,13.79911]
[1779546153608,26.83,75220.2,81.1,-0.81675,0.00019,13.75785]
[1779546158643,26.83,75219.09,81.1,-0.81698,0.00019,13.74668]
[1779546163677,26.83,75217.59,81.1,-0.81729,0.00019,13.73195]
[1779546168713,26.82,75217.69,81.1,-0.81729,0.00019,13.73168]
[1779546174755,26.82,75218.25,81.1,-0.81722,0.00019,13.73543]
[1779546180797,26.82,75218.41,81.1,-0.81721,0.00019,13.73576]
[1779546185833,26.81,75218.32,81.1,-0.81726,0.00019,13.7334]
[1779546190868,26.81,75218.6,81.1,-0.81725,0.00019,13.73391]
[1779546197917,26.8,75220.31,81.1,-0.81696,0.00019,13.74785]
[1779546202952,26.8,75220.96,81.1,-0.81686,0.00019,13.75253]
[1779546203959,26.8,75222.63,81.1,-0.81655,0.00019,13.76751]
[1779546204966,26.8,75225.59,81.1,-0.81599,0.00019,13.79432]
[1779546205973,26.8,75226.14,81.1,-0.81589,0.00019,13.79911]
[1779546207987,26.8,75226.89,81.1,-0.81575,0.00019,13.80547]
[1779546208995,26.8,75235.23,81.1,-0.81416,0.00019,13.88123]
[1779546210001,26.8,75240.15,81.1,-0.81321,0.00019,13.92569]
[1779546213022,26.8,75239.38,81.1,-0.81344,0.00019,13.91251]
[1779546218057,26.79,75239.25,81.1,-0.8135,0.00019,13.90957]
[1779546222085,26.79,75235.76,81.1,-0.8142,0.00019,13.87646]
[1779546227119,26.78,75232.05,81.1,-0.81495,0.00019,13.84118]
[1779546228127,26.78,75231.26,81.1,-0.8151,0.00019,13.83366]
[1779546230141,26.78,75233.36,81.1,-0.81471,0.00019,13.8522]
[1779546234171,26.78,75234.18,81.1,-0.81458,0.00019,13.85836]
[1779546235178,26.78,75237.06,81.1,-0.81404,0.00019,13.88428]
[1779546236185,26.78,75236.24,81.1,-0.8142,0.00019,13.87645]
[1779546238199,26.78,75238.43,81.1,-0.81379,0.00019,13.89572]
[1779546239206,26.78,75239.15,81.1,-0.81366,0.00019,13.902]
[1779546243235,26.77,75240.43,81.1,-0.81344,0.00019,13.91255]
[1779546245248,26.77,75241.26,81.1,-0.81329,0.00019,13.91954]
[1779546246255,26.77,75243.32,81.1,-0.8129,0.00019,13.93801]
[1779546247069,26.77,75243.32,81.1,-0.8129,0.00019,13.93801]
[1779546247263,26.77,75256.13,81.1,-0.81041,0.0002,14.05426]
[1779546248270,26.77,75260.85,81.1,-0.80949,0.0002,14.09715]
[1779546249277,26.77,75263.07,81.1,-0.80906,0.0002,14.11708]
[1779546251646,26.77,75263.53,81.1,-0.80898,0.0002,14.12075]
[1779546252299,26.77,75256.8,81.1,-0.81031,0.0002,14.05936]
[1779546253306,26.77,75255.74,81.1,-0.81053,0.0002,14.04913]
[1779546254313,26.76,75252.09,81.1,-0.81125,0.00019,14.01535]
[1779546255320,26.76,75250.59,81.1,-0.81155,0.00019,14.00116]
[1779546257334,26.76,75249.71,81.1,-0.81175,0.00019,13.99212]
[1779546260355,26.76,75242.14,81.1,-0.81325,0.00019,13.92165]
[1779546262369,26.76,75241.34,81.1,-0.81341,0.00019,13.91384]
[1779546265390,26.75,75239.79,81.1,-0.81373,0.00019,13.89894]
[1779546266397,26.75,75232.05,81.1,-0.81523,0.00019,13.82808]
[1779546267409,26.75,75222.36,81.1,-0.81709,0.00019,13.73939]
[1779546268414,26.75,75214.25,81.1,-0.81864,0.00019,13.66496]
[1779546273449,26.75,75214.9,81.1,-0.81857,0.00019,13.66585]
[1779546278484,26.75,75217.69,81.1,-0.81803,0.00019,13.69147]
[1779546281505,26.75,75220.69,81.1,-0.81746,0.00019,13.71887]
[1779546287547,26.75,75221.16,81.1,-0.81738,0.00019,13.72286]
[1779546292584,26.75,75226.44,81.1,-0.81637,0.00019,13.77081]
[1779546294598,26.75,75226.75,81.1,-0.81632,0.00019,13.77344]
[1779546299633,26.75,75222.13,81.1,-0.81722,0.00019,13.73052]
[1779546301647,26.75,75222.03,81.1,-0.81724,0.00019,13.72928]
[1779546303661,26.75,75222.53,81.1,-0.81715,0.00019,13.73366]
[1779546304668,26.75,75222.69,81.1,-0.81712,0.00019,13.73501]
[1779546309703,26.75,75223.72,81.1,-0.81694,0.00019,13.74388]
[1779546310710,26.75,75232.57,81.1,-0.81524,0.00019,13.82475]
[1779546311717,26.75,75235.22,81.1,-0.81474,0.00019,13.84862]
[1779546312724,26.75,75236.43,81.1,-0.81451,0.00019,13.85942]
[1779546315745,26.74,75239.5,81.1,-0.81394,0.00019,13.88659]
[1779546316752,26.74,75240.16,81.1,-0.81382,0.00019,13.89225]
[1779546317759,26.74,75242.06,81.1,-0.81346,0.00019,13.90922]
[1779546318766,26.74,75243.83,81.1,-0.81312,0.00019,13.92497]
[1779546319773,26.74,75245.02,81.1,-0.8129,0.00019,13.93543]
[1779546323801,26.74,75248.97,81.1,-0.81217,0.00019,13.96991]
[1779546324808,26.73,75249.82,81.1,-0.81201,0.00019,13.97731]
[1779546326822,26.73,75250.62,81.1,-0.81187,0.00019,13.98389]
[1779546329843,26.73,75251.44,81.1,-0.81173,0.00019,13.99029]
[1779546331857,26.73,75249.13,81.1,-0.81225,0.00019,13.9635]
[1779546332864,26.73,75247.76,81.1,-0.81252,0.00019,13.95069]
[1779546333871,26.73,75240.05,81.1,-0.81402,0.00019,13.87984]
[1779546334878,26.73,75235.81,81.1,-0.81485,0.00019,13.84071]
[1779546336892,26.72,75236.68,81.1,-0.8147,0.00019,13.84791]
[1779546339913,26.72,75235.79,81.1,-0.8149,0.00019,13.83864]
[1779546340923,26.72,75225.09,81.1,-0.81696,0.00019,13.7404]
[1779546341929,26.72,75215.7,81.1,-0.81875,0.00019,13.65436]
[1779546342936,26.72,75216.34,81.1,-0.81863,0.00019,13.66028]
[1779546347971,26.72,75218.06,81.1,-0.8183,0.00019,13.67626]
[1779546353006,26.72,75218.69,81.1,-0.81818,0.00019,13.68212]
[1779546358041,26.72,75217.68,81.1,-0.81837,0.00019,13.67298]
[1779546361062,26.72,75214.32,81.1,-0.81901,0.00019,13.64227]
[1779546366096,26.72,75214.27,81.1,-0.81901,0.00019,13.64182]
[1779546371132,26.72,75215.05,81.1,-0.81889,0.00019,13.64791]
[1779546375161,26.72,75217.7,81.1,-0.8184,0.00019,13.67126]
[1779546380196,26.71,75216.53,81.1,-0.81865,0.00019,13.65929]
[1779546384224,26.71,75212.81,81.1,-0.81937,0.00019,13.62498]
[1779546385231,26.71,75210.06,81.1,-0.81989,0.00019,13.59981]
[1779546390267,26.72,75209.74,81.1,-0.81994,0.00019,13.59728]
[1779546392281,26.72,75207.19,81.1,-0.82047,0.00019,13.56899]
[1779546397316,26.72,75207.42,81.1,-0.82041,0.00019,13.57163]
[1779546402351,26.72,75207.19,81.1,-0.82045,0.00019,13.56999]
[1779546407386,26.72,75207.12,81.1,-0.82045,0.00019,13.56981]
[1779546412421,26.72,75206.75,81.1,-0.82051,0.00019,13.56684]
[1779546417456,26.72,75206.62,81.1,-0.82053,0.00019,13.56606]
[1779546422491,26.72,75206.58,81.1,-0.82053,0.00019,13.56608]
[1779546427526,26.72,75207.03,81.1,-0.82043,0.00019,13.57056]
[1779546432561,26.72,75207.36,81.1,-0.82036,0.00019,13.57389]
[1779546436589,26.72,75204.56,81.1,-0.82089,0.00019,13.54843]
[1779546443638,26.72,75204.78,81.1,-0.82084,0.00019,13.55103]
[1779546449681,26.73,75204.62,81.1,-0.82086,0.00019,13.55001]
[1779546451695,26.73,75201.68,81.1,-0.82146,0.00019,13.51812]
[1779546454336,26.73,75200.85,81.1,-0.82161,0.00019,13.51069]
[1779546456971,26.73,75200.51,81.1,-0.82167,0.00019,13.50791]
[1779546457738,26.73,75200.48,81.1,-0.82167,0.00019,13.50775]
[1779546461766,26.73,75198.33,81.1,-0.82207,0.00019,13.48849]
[1779546466801,26.73,75198.0,81.1,-0.82211,0.00019,13.48624]
[1779546470829,26.73,75195.27,81.1,-0.82261,0.00019,13.46167]
[1779546472845,26.73,75188.74,81.1,-0.82383,0.00019,13.40203]
[1779546473851,26.73,75184.46,81.1,-0.82463,0.00019,13.36293]
[1779546478885,26.74,75184.66,81.1,-0.82456,0.00019,13.36608]
[1779546482914,26.74,75187.59,81.1,-0.824,0.00019,13.39396]
[1779546486942,26.74,75184.71,81.1,-0.82452,0.00019,13.36836]
[1779546491977,26.74,75184.99,81.1,-0.82444,0.00019,13.37212]
[1779546498019,26.74,75192.47,81.1,-0.82302,0.00019,13.44168]
[1779546499026,26.74,75199.08,81.1,-0.82178,0.00019,13.50245]
[1779546501040,26.75,75202.6,81.1,-0.82111,0.00019,13.53482]
[1779546502047,26.75,75204.93,81.1,-0.82067,0.00019,13.55619]
[1779546503054,26.75,75209.89,81.1,-0.81973,0.00019,13.60162]
[1779546509096,26.74,75210.59,81.1,-0.81961,0.00019,13.6076]
[1779546515138,26.74,75209.62,81.1,-0.81985,0.00019,13.59333]
[1779546517152,26.74,75206.5,81.1,-0.82044,0.00019,13.56467]
[1779546524200,26.74,75208.02,81.1,-0.82015,0.00019,13.57853]
[1779546529236,26.74,75209.47,81.1,-0.81988,0.00019,13.59172]
[1779546535278,26.74,75209.38,81.1,-0.8199,0.00019,13.59077]
[1779546540313,26.74,75207.46,81.1,-0.82027,0.00019,13.57318]
[1779546547362,26.74,75211.93,81.1,-0.81944,0.00019,13.61322]
[1779546551390,26.74,75214.12,81.1,-0.81904,0.00019,13.63223]
[1779546558439,26.73,75215.1,81.1,-0.8189,0.00019,13.6393]
[1779546560453,26.73,75222.8,81.1,-0.81744,0.00019,13.70926]
[1779546561460,26.73,75224.22,81.1,-0.81718,0.00019,13.7219]
[1779546563474,26.73,75225.52,81.1,-0.81694,0.00019,13.73329]
[1779546564481,26.73,75226.2,81.1,-0.81681,0.00019,13.73917]
[1779546566495,26.73,75226.49,81.1,-0.81677,0.00019,13.74114]
[1779546571529,26.72,75226.52,81.1,-0.81685,0.00019,13.73465]
[1779546578596,26.72,75225.35,81.1,-0.81714,0.00019,13.72112]
[1779546579603,26.72,75225.08,81.1,-0.8172,0.00019,13.71808]
[1779546580610,26.71,75225.66,81.1,-0.8171,0.00019,13.72283]
[1779546584638,26.71,75225.99,81.1,-0.81709,0.00019,13.72359]
[1779546590680,26.7,75226.26,81.1,-0.81709,0.00019,13.72342]
[1779546591687,26.7,75226.76,81.1,-0.817,0.00019,13.72769]
[1779546594723,26.7,75226.79,81.1,-0.81701,0.00019,13.72732]
[1779546595715,26.7,75232.07,81.1,-0.81601,0.00019,13.77502]
[1779546597729,26.7,75239.14,81.1,-0.81466,0.00019,13.83931]
[1779546598808,26.7,75239.14,81.1,-0.81466,0.00019,13.83931]
[1779546598910,26.7,75245.28,81.1,-0.81347,0.00019,13.89516]
[1779546599743,26.7,75244.55,81.1,-0.81362,0.00019,13.88816]
[1779546601758,26.68,75245.78,81.1,-0.81352,0.00019,13.89319]
[1779546605786,26.67,75241.61,81.1,-0.81441,0.00019,13.85113]
[1779546606793,26.66,75236.71,81.1,-0.81545,0.00019,13.80176]
[1779546607800,26.66,75241.04,81.1,-0.81463,0.00019,13.84104]
[1779546608807,26.65,75243.28,81.1,-0.81428,0.00019,13.85727]
[1779546609814,26.64,75244.63,81.1,-0.81412,0.00019,13.86525]
[1779546615857,26.62,75244.77,81.1,-0.81431,0.00019,13.85624]
[1779546617089,26.62,75244.77,81.1,-0.81431,0.00019,13.85624]
[1779546617870,26.62,75247.42,81.1,-0.81381,0.00019,13.87976]
[1779546618876,26.61,75249.65,81.1,-0.81339,0.00019,13.89981]
[1779546620891,26.6,75243.69,81.1,-0.81465,0.00019,13.84051]
[1779546621093,26.6,75243.69,81.1,-0.81465,0.00019,13.84051]
[1779546622907,26.6,75241.35,81.1,-0.81512,0.00019,13.81827]
[1779546623914,26.6,75240.03,81.1,-0.81538,0.00019,13.80582]
[1779546625928,26.6,75236.15,81.1,-0.81614,0.00019,13.76958]
[1779546626935,26.6,75235.29,81.1,-0.81632,0.00019,13.76115]
[1779546628949,26.6,75234.75,81.1,-0.81645,0.00019,13.75519]
[1779546633985,26.59,75234.22,81.1,-0.81665,0.00019,13.74285]
[1779546637006,26.59,75233.53,81.1,-0.81681,0.00019,13.73509]
[1779546638013,26.59,75232.68,81.1,-0.81698,0.00019,13.72705]
[1779546645062,26.58,75231.42,81.1,-0.81725,0.00019,13.71402]
[1779546647083,26.58,75230.46,81.1,-0.81745,0.00019,13.7048]
[1779546648090,26.58,75227.39,81.1,-0.81804,0.00019,13.67635]
[1779546649097,26.58,75224.98,81.1,-0.81851,0.00019,13.65384]
[1779546651111,26.58,75222.19,81.1,-0.81907,0.00019,13.62682]
[1779546652118,26.58,75221.53,81.1,-0.8192,0.00019,13.62065]
[1779546653125,26.58,75221.62,81.1,-0.81919,0.00019,13.62139]
[1779546654132,26.58,75218.22,81.1,-0.81984,0.00019,13.58987]
[1779546659167,26.58,75217.01,81.1,-0.82009,0.00019,13.57794]
[1779546664202,26.57,75215.89,81.1,-0.82031,0.00019,13.56703]
[1779546666218,26.57,75223.78,81.1,-0.8188,0.00019,13.63984]
[1779546667884,26.57,75223.78,81.1,-0.8188,0.00019,13.63984]
[1779546668029,26.57,75228.32,81.1,-0.81793,0.00019,13.68171]
[1779546668259,26.57,75228.32,81.1,-0.81793,0.00019,13.68171]
[1779546668366,26.57,75241.47,81.1,-0.81539,0.00019,13.80269]
[1779546669241,26.57,75249.13,81.1,-0.81391,0.00019,13.87291]
[1779546671255,26.57,75249.97,81.1,-0.81376,0.00019,13.88]
[1779546672227,26.57,75249.97,81.1,-0.81376,0.00019,13.88]
[1779546673875,26.57,75250.14,81.1,-0.81373,0.00019,13.88115]
[1779546674285,26.57,75256.15,81.1,-0.81258,0.0002,13.93549]
[1779546675287,26.57,75259.94,81.1,-0.81185,0.0002,13.96979]
[1779546676294,26.57,75261.83,81.1,-0.81149,0.0002,13.98661]
[1779546679315,26.56,75263.21,81.1,-0.81124,0.0002,13.99825]
[1779546680322,26.56,75260.4,81.1,-0.81179,0.0002,13.97237]
[1779546685357,26.56,75261.43,81.1,-0.8116,0.0002,13.9813]
[1779546690397,26.56,75261.56,81.1,-0.81159,0.0002,13.98187]
[1779546693418,26.56,75266.97,81.1,-0.81058,0.0002,14.026]
[1779546696439,26.56,75268.06,81.1,-0.81038,0.0002,14.0354]
[1779546698645,26.56,75268.48,81.1,-0.8103,0.0002,14.03906]
[1779546698721,26.56,75268.48,81.1,-0.8103,0.0002,14.03906]
[1779546699041,26.56,75268.48,81.1,-0.81031,0.0002,14.03887]
[1779546699997,26.56,75273.5,81.1,-0.80932,0.0002,14.08464]
[1779546700467,26.56,75274.29,81.1,-0.80917,0.0002,14.09163]
[1779546702481,26.56,75273.4,81.1,-0.80936,0.0002,14.08298]
[1779546703488,26.56,75271.35,81.1,-0.80977,0.0002,14.06398]
[1779546704495,26.56,75270.07,81.1,-0.81002,0.0002,14.05204]
[1779546706511,26.55,75269.56,81.1,-0.81013,0.0002,14.04695]
[1779546709530,26.55,75274.0,81.1,-0.80927,0.0002,14.087]
[1779546710537,26.55,75272.71,81.1,-0.80953,0.0002,14.07495]
[1779546712551,26.55,75271.95,81.1,-0.80969,0.0002,14.06754]
[1779546716579,26.55,75271.35,81.1,-0.80983,0.0002,14.0612]
[1779546718593,26.55,75270.79,81.1,-0.80995,0.0002,14.05567]
[1779546721614,26.55,75272.08,81.1,-0.80971,0.0002,14.06692]
[1779546726649,26.54,75272.28,81.1,-0.80969,0.0002,14.06776]
[1779546727655,26.54,75271.62,81.1,-0.80982,0.0002,14.06151]
[1779546729670,26.54,75270.86,81.1,-0.80998,0.0002,14.05416]
[1779546730677,26.54,75271.69,81.1,-0.80982,0.0002,14.06158]
[1779546734705,26.54,75270.88,81.1,-0.81,0.0002,14.05338]
[1779546740747,26.54,75271.11,81.1,-0.80998,0.0002,14.05437]
[1779546743769,26.54,75272.66,81.1,-0.80968,0.0002,14.06799]
[1779546744775,26.54,75274.08,81.1,-0.80941,0.0002,14.08079]
[1779546745782,26.54,75275.0,81.1,-0.80923,0.0002,14.08899]
[1779546747796,26.53,75274.02,81.1,-0.80944,0.0002,14.07954]
[1779546751824,26.53,75274.64,81.1,-0.80938,0.0002,14.07926]
[1779546756859,26.53,75274.75,81.1,-0.80938,0.0002,14.07916]
[1779546764915,26.53,75275.02,81.1,-0.80937,0.0002,14.07986]
[1779546769950,26.52,75274.77,81.1,-0.80944,0.0002,14.07649]
[1779546772972,26.52,75275.38,81.1,-0.80934,0.0002,14.08145]
[1779546779014,26.52,75275.29,81.1,-0.80938,0.0002,14.07933]
[1779546783043,26.52,75276.29,81.1,-0.8092,0.0002,14.08764]
[1779546784050,26.52,75280.94,81.1,-0.80829,0.0002,14.13001]
[1779546786064,26.51,75282.03,81.1,-0.80808,0.0002,14.1395]
[1779546789088,26.51,75288.77,81.1,-0.80676,0.0002,14.20032]
[1779546790095,26.51,75290.07,81.1,-0.8065,0.0002,14.21192]
[1779546793130,26.51,75291.85,81.1,-0.80617,0.0002,14.22709]
[1779546795145,26.51,75293.1,81.1,-0.80594,0.0002,14.23776]
[1779546799172,26.5,75291.48,81.1,-0.8063,0.0002,14.22139]
[1779546801186,26.5,75290.58,81.1,-0.80649,0.0002,14.21238]
[1779546802193,26.5,75289.45,81.1,-0.80673,0.0002,14.20167]
[1779546805214,26.5,75283.68,81.1,-0.80791,0.0002,14.14752]
[1779546806741,26.5,75283.68,81.1,-0.80792,0.0002,14.14709]
[1779546806817,26.49,75277.49,81.1,-0.80916,0.0002,14.08986]
[1779546807228,26.49,75275.48,81.1,-0.80956,0.0002,14.07142]
[1779546808235,26.49,75274.78,81.1,-0.80971,0.0002,14.06434]
[1779546812265,26.49,75268.4,81.1,-0.81107,0.0002,13.99848]
[1779546813272,26.49,75266.43,81.1,-0.81147,0.0002,13.97994]
[1779546814279,26.49,75272.18,81.1,-0.81033,0.0002,14.03278]
[1779546815286,26.49,75278.34,81.1,-0.80912,0.0002,14.08899]
[1779546816293,26.48,75280.51,81.1,-0.8087,0.0002,14.10828]
[1779546818307,26.48,75283.92,81.1,-0.80804,0.0002,14.13904]
[1779546819509,26.48,75285.79,81.1,-0.80767,0.0002,14.1559]
[1779546821329,26.48,75286.75,81.1,-0.80749,0.0002,14.1641]
[1779546826364,26.48,75286.26,81.1,-0.80762,0.0002,14.15808]
[1779546829384,26.48,75285.45,81.1,-0.8078,0.0002,14.14972]
[1779546831400,26.47,75282.3,81.1,-0.80845,0.0002,14.12022]
[1779546833414,26.47,75276.24,81.1,-0.80967,0.0002,14.06383]
[1779546834421,26.47,75274.21,81.1,-0.81008,0.0002,14.04474]
[1779546835428,26.47,75273.5,81.1,-0.81022,0.0002,14.03803]
[1779546841471,26.47,75275.23,81.1,-0.80991,0.0002,14.05275]
[1779546842478,26.47,75276.25,81.1,-0.80971,0.0002,14.06181]
[1779546846506,26.46,75277.08,81.1,-0.80957,0.0002,14.06819]
[1779546849527,26.46,75278.1,81.1,-0.80939,0.0002,14.07661]
[1779546850534,26.46,75279.07,81.1,-0.80921,0.0002,14.08519]
[1779546851541,26.46,75285.77,81.1,-0.80788,0.0002,14.14646]
[1779546852548,26.46,75288.28,81.1,-0.80738,0.0002,14.16918]
[1779546857583,26.46,75287.62,81.1,-0.80755,0.0002,14.16155]
[1779546858590,26.46,75286.5,81.1,-0.80778,0.0002,14.15097]
[1779546863625,26.45,75286.39,81.1,-0.80783,0.0002,14.14857]
[1779546864633,26.45,75285.28,81.1,-0.80806,0.0002,14.13811]
[1779546868660,26.45,75284.18,81.1,-0.8083,0.0002,14.12697]
[1779546873695,26.44,75280.47,81.1,-0.80914,0.0002,14.08561]
[1779546878731,26.44,75281.0,81.1,-0.80909,0.0002,14.08789]
[1779546879737,26.44,75278.83,81.1,-0.80954,0.0002,14.06738]
[1779546880744,26.43,75276.62,81.1,-0.80998,0.0002,14.04675]
[1779546881751,26.43,75277.26,81.1,-0.80986,0.0002,14.05236]
[1779546882758,26.43,75280.02,81.1,-0.80932,0.0002,14.07745]
[1779546887793,26.43,75279.92,81.1,-0.80937,0.0002,14.07498]
[1779546892832,26.43,75286.79,81.1,-0.80804,0.0002,14.13659]
[1779546897867,26.42,75286.54,81.1,-0.80813,0.0002,14.13243]
[1779546898874,26.42,75287.77,81.1,-0.80789,0.0002,14.14335]
[1779546901895,26.42,75286.94,81.1,-0.80808,0.0002,14.13457]
[1779546903908,26.42,75288.78,81.1,-0.80773,0.0002,14.15072]
[1779546904916,26.42,75291.78,81.1,-0.80714,0.0002,14.17788]
[1779546907937,26.41,75293.19,81.1,-0.80689,0.0002,14.18958]
[1779546912973,26.41,75293.81,81.1,-0.80681,0.0002,14.19327]
[1779546913533,26.41,75293.81,81.1,-0.80681,0.0002,14.19327]
[1779546913980,26.41,75299.58,81.1,-0.80566,0.0002,14.24579]
[1779546914988,26.41,75302.23,81.1,-0.80513,0.0002,14.2697]
[1779546917002,26.4,75303.92,81.1,-0.80481,0.0002,14.28436]
[1779546918009,26.4,75301.91,81.1,-0.80523,0.0002,14.26551]
[1779546922037,26.4,75299.73,81.1,-0.8057,0.0002,14.24392]
[1779546923045,26.4,75298.15,81.1,-0.80603,0.0002,14.22905]
[1779546928080,26.39,75298.31,81.1,-0.80603,0.0002,14.22871]
[1779546928604,26.39,75298.31,81.1,-0.80603,0.0002,14.22871]
[1779546929088,26.39,75296.43,81.1,-0.80642,0.0002,14.21108]
[1779546930094,26.39,75294.76,81.1,-0.80676,0.0002,14.19539]
[1779546934123,26.39,75291.42,81.1,-0.80752,0.0002,14.15793]
[1779546939158,26.35,75291.85,81.1,-0.80778,0.0002,14.14617]
[1779546944193,26.34,75291.85,81.1,-0.80785,0.0002,14.14306]
[1779546946207,26.34,75290.72,81.1,-0.8081,0.0002,14.1318]
[1779546948221,26.34,75287.41,81.1,-0.80878,0.0002,14.10047]
[1779546949228,26.34,75285.93,81.1,-0.80908,0.0002,14.08641]
[1779546954263,26.33,75285.75,81.1,-0.80916,0.0002,14.08292]
[1779546959298,26.33,75285.26,81.1,-0.8093,0.0002,14.07655]
[1779546964333,26.32,75281.78,81.1,-0.81003,0.0002,14.04253]
[1779546966347,26.32,75275.08,81.1,-0.81138,0.0002,13.97987]
[1779546967354,26.32,75270.03,81.1,-0.81239,0.0002,13.9328]
[1779546968363,26.32,75269.11,81.1,-0.81258,0.0002,13.92376]
[1779546969370,26.32,75269.66,81.1,-0.81248,0.0002,13.92839]
[1779546974405,26.31,75269.32,81.1,-0.8126,0.0002,13.92304]
[1779546979440,26.31,75269.73,81.1,-0.81257,0.0002,13.92432]
[1779546984475,26.3,75269.49,81.1,-0.81266,0.0002,13.9201]
[1779546988503,26.3,75268.05,81.1,-0.81298,0.0002,13.9052]
[1779546992532,26.3,75270.51,81.1,-0.81258,0.0002,13.92145]
[1779546994546,26.29,75276.32,81.1,-0.81144,0.0002,13.97446]
[1779546999581,26.29,75276.0,81.1,-0.81156,0.0002,13.96915]
[1779547000588,26.29,75290.9,81.1,-0.80859,0.0002,14.10673]
[1779547001595,26.29,75297.13,81.1,-0.80734,0.0002,14.16407]
[1779547006630,26.28,75297.52,81.1,-0.80729,0.0002,14.16643]
[1779547007959,26.28,75297.52,81.1,-0.80729,0.0002,14.16643]
[1779547008025,26.28,75297.52,81.1,-0.80729,0.0002,14.16643]
[1779547008110,26.28,75297.52,81.1,-0.80729,0.0002,14.16643]
[1779547008129,26.28,75297.52,81.1,-0.8073,0.0002,14.16608]
[1779547009026,26.28,75297.52,81.1,-0.8073,0.0002,14.16608]
[1779547009422,26.28,75334.66,81.1,-0.79975,0.00021,14.50725]
[1779547009651,26.28,75359.49,81.1,-0.7946,0.00021,14.73365]
[1779547011021,26.28,75362.72,81.1,-0.79393,0.00021,14.76302]
[1779547013353,26.28,75363.46,81.1,-0.79377,0.00021,14.76963]
[1779547012672,26.28,75364.74,81.1,-0.79351,0.00021,14.78113]
[1779547014176,26.28,75367.53,81.1,-0.79293,0.00021,14.80632]
[1779547014686,26.28,75369.51,81.1,-0.79251,0.00021,14.82431]
[1779547015693,26.28,75372.89,81.1,-0.7918,0.00021,14.85496]
[1779547017785,26.28,75377.23,81.1,-0.79089,0.00021,14.89419]
[1779547018896,26.28,75381.11,81.1,-0.79007,0.00021,14.92919]
[1779547019721,26.28,75392.1,81.1,-0.78774,0.00021,15.02807]
[1779547020907,26.28,75391.1,81.1,-0.78797,0.00021,15.01862]
[1779547022742,26.28,75389.76,81.1,-0.78827,0.00021,15.00568]
[1779547024756,26.27,75388.55,81.1,-0.78855,0.00021,14.99394]
[1779547025763,26.27,75383.69,81.1,-0.78959,0.00021,14.94965]
[1779547027777,26.27,75385.48,81.1,-0.78923,0.00021,14.96513]
[1779547030029,26.27,75376.87,81.1,-0.79107,0.00021,14.88651]
[1779547031811,26.27,75374.98,81.1,-0.79148,0.00021,14.86884]
[1779547033825,26.27,75373.22,81.1,-0.79186,0.00021,14.85237]
[1779547036846,26.26,75369.72,81.1,-0.79261,0.00021,14.81994]
[1779547037853,26.26,75366.83,81.1,-0.79323,0.00021,14.79349]
[1779547038860,26.25,75364.69,81.1,-0.79376,0.00021,14.77044]
[1779547040874,26.25,75363.57,81.1,-0.79403,0.00021,14.75884]
[1779547041881,26.25,75361.41,81.1,-0.79448,0.00021,14.73906]
[1779547042888,26.25,75354.02,81.1,-0.79603,0.00021,14.6716]
[1779547043895,26.25,75348.69,81.1,-0.79714,0.00021,14.62292]
[1779547047923,26.25,75348.06,81.1,-0.79726,0.00021,14.61733]
[1779547048931,26.25,75348.87,81.1,-0.7971,0.00021,14.62478]
[1779547049938,26.25,75350.64,81.1,-0.79673,0.00021,14.64098]
[1779547051952,26.25,75351.46,81.1,-0.7966,0.00021,14.64349]
[1779547053966,26.25,75352.21,81.1,-0.79645,0.00021,14.65037]
[1779547054973,26.25,75349.8,81.1,-0.79695,0.00021,14.62838]
[1779547055980,26.25,75348.56,81.1,-0.7972,0.00021,14.61709]
[1779547061015,26.25,75348.68,81.1,-0.79717,0.00021,14.6185]
[1779547064036,26.25,75347.18,81.1,-0.79748,0.00021,14.60502]
[1779547065043,26.25,75348.08,81.1,-0.79729,0.00021,14.61334]
[1779547066050,26.25,75345.94,81.1,-0.79773,0.00021,14.59387]
[1779547067057,26.25,75344.97,81.1,-0.79793,0.00021,14.58512]
[1779547069071,26.25,75345.56,81.1,-0.7978,0.00021,14.59077]
[1779547069762,26.25,75345.56,81.1,-0.7978,0.00021,14.59077]
[1779547075886,26.26,75345.11,81.1,-0.79788,0.00021,14.58747]
[1779547076120,26.26,75345.96,81.1,-0.7977,0.00021,14.59539]
[1779547081157,26.26,75342.05,81.1,-0.79849,0.00021,14.56039]
[1779547082164,26.26,75343.32,81.1,-0.79822,0.00021,14.57221]
[1779547083171,26.26,75343.95,81.1,-0.79809,0.00021,14.57817]
[1779547087199,26.26,75347.81,81.1,-0.79727,0.00021,14.61402]
[1779547088206,26.26,75350.72,81.1,-0.79666,0.00021,14.64075]
[1779547090220,26.26,75351.37,81.1,-0.79652,0.00021,14.64694]
[1779547095255,26.26,75351.45,81.1,-0.79649,0.00021,14.64832]
[1779547099283,26.27,75352.78,81.1,-0.7962,0.00021,14.66099]
[1779547101297,26.27,75353.59,81.1,-0.79603,0.00021,14.66862]
[1779547106332,26.27,75356.57,81.1,-0.79539,0.00021,14.69638]
[1779547111367,26.27,75357.33,81.1,-0.79527,0.00021,14.69871]
[1779547115396,26.27,75360.49,81.1,-0.7946,0.00021,14.72778]
[1779547116403,26.27,75369.08,81.1,-0.7928,0.00021,14.80611]
[1779547119424,26.27,75369.65,81.1,-0.79268,0.00021,14.8113]
[1779547124459,26.27,75368.94,81.1,-0.79283,0.00021,14.80469]
[1779547129494,26.27,75368.05,81.1,-0.79302,0.00021,14.79643]
[1779547130501,26.27,75369.6,81.1,-0.7927,0.00021,14.81046]
[1779547131508,26.27,75371.13,81.1,-0.79238,0.00021,14.82432]
[1779547135536,26.27,75368.98,81.1,-0.79283,0.00021,14.80455]
[1779547137550,26.27,75364.35,81.1,-0.79381,0.00021,14.76237]
[1779547138557,26.27,75362.04,81.1,-0.79429,0.00021,14.74131]
[1779547140572,26.27,75361.2,81.1,-0.79447,0.00021,14.73369]
[1779547143595,26.27,75358.33,81.1,-0.79507,0.00021,14.70763]
[1779547144603,26.27,75354.44,81.1,-0.79588,0.00021,14.67221]
[1779547148630,26.27,75356.52,81.1,-0.79544,0.00021,14.69156]
[1779547149637,26.27,75357.52,81.1,-0.79523,0.00021,14.70073]
[1779547152658,26.27,75358.43,81.1,-0.79503,0.00021,14.70917]
[1779547157692,26.27,75358.43,81.1,-0.79503,0.00021,14.70937]
[1779547158700,26.27,75356.32,81.1,-0.79547,0.00021,14.69019]
[1779547159707,26.27,75348.19,81.1,-0.79716,0.00021,14.6161]
[1779547162728,26.27,75347.25,81.1,-0.79734,0.00021,14.60798]
[1779547166756,26.27,75348.36,81.1,-0.7971,0.00021,14.61874]
[1779547167764,26.27,75347.43,81.1,-0.79729,0.00021,14.6104]
[1779547169778,26.27,75348.09,81.1,-0.79714,0.00021,14.61673]
[1779547174813,26.28,75348.03,81.1,-0.79719,0.00021,14.6119]
[1779547179848,26.28,75347.45,81.1,-0.79729,0.00021,14.60738]
[1779547182869,26.28,75346.63,81.1,-0.79745,0.00021,14.60036]
[1779547183876,26.28,75347.45,81.1,-0.79727,0.00021,14.60802]
[1779547186897,26.28,75346.5,81.1,-0.79746,0.00021,14.59981]
[1779547187904,26.28,75347.38,81.1,-0.79727,0.00021,14.608]
[1779547191932,26.28,75345.14,81.1,-0.79772,0.00021,14.58816]
[1779547192939,26.28,75345.89,81.1,-0.79756,0.00021,14.59519]
[1779547194953,26.28,75342.71,81.1,-0.79821,0.00021,14.56648]
[1779547195960,26.28,75339.89,81.1,-0.79879,0.00021,14.54091]
[1779547196967,26.29,75339.44,81.1,-0.79888,0.00021,14.53702]
[1779547198982,26.29,75337.73,81.1,-0.79922,0.00021,14.52185]
[1779547199988,26.29,75336.81,81.1,-0.79941,0.00021,14.51369]
[1779547200995,26.29,75334.68,81.1,-0.79984,0.00021,14.49446]
[1779547202002,26.29,75331.8,81.1,-0.80043,0.00021,14.46819]
[1779547203053,26.29,75331.8,81.1,-0.80043,0.00021,14.46819]
[1779547204976,26.29,75330.43,81.1,-0.8007,0.00021,14.45591]
[1779547205132,26.29,75328.89,81.1,-0.80102,0.00021,14.44194]
[1779547211066,26.29,75328.77,81.1,-0.80102,0.00021,14.44183]
[1779547212073,26.29,75326.21,81.1,-0.80154,0.0002,14.41852]
[1779547216101,26.29,75323.53,81.1,-0.80207,0.0002,14.3947]
[1779547221136,26.3,75324.38,81.1,-0.80187,0.0002,14.40355]
[1779547226171,26.3,75323.97,81.1,-0.80193,0.0002,14.40086]
[1779547231206,26.3,75318.75,81.1,-0.80302,0.0002,14.34895]
[1779547237249,26.31,75318.08,81.1,-0.80313,0.0002,14.34437]
[1779547242284,26.31,75317.11,81.1,-0.80329,0.0002,14.33673]
[1779547247320,26.31,75318.15,81.1,-0.80305,0.0002,14.34751]
[1779547252355,26.31,75320.32,81.1,-0.80259,0.0002,14.36854]
[1779547254377,26.32,75324.24,81.1,-0.80178,0.0002,14.40488]
[1779547255377,26.32,75328.77,81.1,-0.80084,0.00021,14.4467]
[1779547257390,26.32,75334.28,81.1,-0.7997,0.00021,14.49764]
[1779547258397,26.32,75335.25,81.1,-0.79949,0.00021,14.50672]
[1779547259404,26.32,75336.82,81.1,-0.79916,0.00021,14.52127]
[1779547260411,26.32,75338.76,81.1,-0.79876,0.00021,14.53918]
[1779547261418,26.32,75342.9,81.1,-0.7979,0.00021,14.57713]
[1779547262425,26.32,75344.95,81.1,-0.79747,0.00021,14.59595]
[1779547263432,26.32,75343.89,81.1,-0.79769,0.00021,14.58638]
[1779547264439,26.32,75347.74,81.1,-0.79689,0.00021,14.6216]
[1779547265446,26.32,75350.78,81.1,-0.79626,0.00021,14.64936]
[1779547267460,26.32,75345.23,81.1,-0.79741,0.00021,14.59891]
[1779547268467,26.32,75346.68,81.1,-0.7971,0.00021,14.61224]
[1779547269474,26.32,75349.87,81.1,-0.79644,0.00021,14.6414]
[1779547270481,26.32,75352.66,81.1,-0.79586,0.00021,14.66686]
[1779547271488,26.32,75353.36,81.1,-0.79571,0.00021,14.67327]
[1779547272495,26.32,75355.16,81.1,-0.79534,0.00021,14.68946]
[1779547273502,26.32,75359.61,81.1,-0.79442,0.00021,14.72971]
[1779547278537,26.32,75359.86,81.1,-0.79439,0.00021,14.73081]
[1779547283572,26.32,75359.69,81.1,-0.79445,0.00021,14.72812]
[1779547287600,26.31,75360.65,81.1,-0.79425,0.00021,14.73676]
[1779547289614,26.31,75359.58,81.1,-0.79448,0.00021,14.727]
[1779547290621,26.31,75356.53,81.1,-0.79512,0.00021,14.69926]
[1779547291628,26.31,75355.53,81.1,-0.79537,0.00021,14.68514]
[1779547292638,26.31,75347.19,81.1,-0.79711,0.00021,14.60923]
[1779547293645,26.31,75345.93,81.1,-0.79737,0.00021,14.59778]
[1779547295659,26.32,75348.53,81.1,-0.79682,0.00021,14.62174]
[1779547296666,26.32,75355.48,81.1,-0.79537,0.00021,14.68515]
[1779547297673,26.32,75358.76,81.1,-0.79469,0.00021,14.71508]
[1779547298680,26.32,75360.16,81.1,-0.79439,0.00021,14.72784]
[1779547299686,26.32,75357.85,81.1,-0.79487,0.00021,14.70685]
[1779547300694,26.32,75355.05,81.1,-0.79546,0.00021,14.68138]
[1779547301701,26.32,75353.0,81.1,-0.79589,0.00021,14.66274]
[1779547302708,26.32,75355.68,81.1,-0.79533,0.00021,14.68717]
[1779547303715,26.32,75358.13,81.1,-0.79481,0.00021,14.70951]
[1779547304722,26.32,75356.08,81.1,-0.79524,0.00021,14.6909]
[1779547305730,26.32,75354.53,81.1,-0.79556,0.00021,14.67682]
[1779547310764,26.32,75354.49,81.1,-0.79557,0.00021,14.67667]
[1779547313785,26.32,75352.86,81.1,-0.79591,0.00021,14.66185]
[1779547315799,26.32,75353.7,81.1,-0.79573,0.00021,14.66945]
[1779547316806,26.32,75357.36,81.1,-0.79497,0.00021,14.70273]
[1779547317813,26.32,75360.78,81.1,-0.79425,0.00021,14.7338]
[1779547318820,26.32,75361.67,81.1,-0.79407,0.00021,14.74165]
[1779547322848,26.31,75360.82,81.1,-0.79427,0.00021,14.73302]
[1779547323854,26.31,75359.69,81.1,-0.79451,0.00021,14.72253]
[1779547327657,26.31,75360.05,81.1,-0.79445,0.00021,14.7254]
[1779547327671,26.31,75360.05,81.1,-0.79445,0.00021,14.7254]
[1779547327676,26.31,75361.69,81.1,-0.79411,0.00021,14.74009]
[1779547327884,26.31,75366.2,81.1,-0.79317,0.00021,14.78102]
[1779547328893,26.31,75367.5,81.1,-0.7929,0.00021,14.79259]
[1779547334937,26.31,75367.86,81.1,-0.79284,0.00021,14.79529]
[1779547336195,26.31,75367.86,81.1,-0.79284,0.00021,14.79529]
[1779547336951,26.31,75366.14,81.1,-0.7932,0.00021,14.7795]
[1779547338965,26.31,75369.32,81.1,-0.79254,0.00021,14.80818]
[1779547341986,26.31,75370.82,81.1,-0.79223,0.00021,14.82144]
[1779547346014,26.31,75375.07,81.1,-0.79134,0.00021,14.85952]
[1779547347021,26.31,75377.02,81.1,-0.79094,0.00021,14.87708]
[1779547352056,26.31,75377.56,81.1,-0.79088,0.00021,14.87648]
[1779547355077,26.3,75378.7,81.1,-0.79065,0.00021,14.88648]
[1779547360112,26.3,75378.4,81.1,-0.79072,0.00021,14.88317]
[1779547365147,26.3,75378.43,81.1,-0.79073,0.00021,14.88285]
[1779547366154,26.3,75374.42,81.1,-0.79158,0.00021,14.84644]
[1779547368168,26.3,75375.97,81.1,-0.79126,0.00021,14.8603]
[1779547369175,26.3,75377.26,81.1,-0.79099,0.00021,14.87188]
[1779547374210,26.3,75379.07,81.1,-0.79062,0.00021,14.88769]
[1779547375217,26.3,75380.58,81.1,-0.7903,0.00021,14.90121]
[1779547377231,26.3,75382.32,81.1,-0.78994,0.00021,14.91664]
[1779547381260,26.3,75386.64,81.1,-0.78904,0.00021,14.95503]
[1779547384282,26.29,75393.22,81.1,-0.78765,0.00021,15.01377]
[1779547386296,26.29,75395.66,81.1,-0.78715,0.00021,15.03519]
[1779547391331,26.29,75396.48,81.1,-0.78701,0.00021,15.04115]
[1779547393345,26.29,75399.98,81.1,-0.78627,0.00021,15.07205]
[1779547394317,26.29,75399.98,81.1,-0.78627,0.00021,15.07205]
[1779547394579,26.29,75399.98,81.1,-0.78627,0.00021,15.07205]
[1779547395359,26.29,75397.0,81.1,-0.78693,0.00021,15.04458]
[1779547396366,26.29,75394.16,81.1,-0.78754,0.00021,15.01872]
[1779547397373,26.28,75389.26,81.1,-0.78859,0.00021,14.97428]
[1779547398285,26.28,75389.26,81.1,-0.78859,0.00021,14.97428]
[1779547398380,26.28,75386.21,81.1,-0.78924,0.00021,14.94654]
[1779547399387,26.28,75383.92,81.1,-0.78973,0.00021,14.92567]
[1779547400394,26.28,75374.53,81.1,-0.79172,0.00021,14.84054]
[1779547401401,26.28,75374.15,81.1,-0.7918,0.00021,14.83704]
[1779547404758,26.28,75374.25,81.1,-0.79179,0.00021,14.83783]
[1779547404804,26.28,75374.95,81.1,-0.79164,0.00021,14.84411]
[1779547407443,26.28,75373.16,81.1,-0.79202,0.00021,14.82767]
[1779547408449,26.28,75371.79,81.1,-0.79231,0.00021,14.81519]
[1779547409457,26.28,75370.15,81.1,-0.79266,0.00021,14.80007]
[1779547414493,26.28,75370.97,81.1,-0.79257,0.00021,14.8013]
[1779547415500,26.28,75368.79,81.1,-0.79303,0.00021,14.78126]
[1779547416507,26.28,75367.53,81.1,-0.7933,0.00021,14.76959]
[1779547417514,26.28,75365.95,81.1,-0.79364,0.00021,14.75492]
[1779547420535,26.27,75373.03,81.1,-0.79217,0.00021,14.81833]
[1779547421542,26.27,75375.25,81.1,-0.79171,0.00021,14.83839]
[1779547422548,26.27,75376.67,81.1,-0.79141,0.00021,14.85117]
[1779547426577,26.27,75379.44,81.1,-0.79083,0.00021,14.87584]
[1779547431612,26.27,75379.1,81.1,-0.79092,0.00021,14.87206]
[1779547434633,26.27,75381.86,81.1,-0.79035,0.00021,14.89664]
[1779547436647,26.27,75384.29,81.1,-0.78984,0.00021,14.91828]
[1779547437654,26.27,75385.44,81.1,-0.7896,0.00021,14.92849]
[1779547440675,26.27,75388.09,81.1,-0.78905,0.00021,14.95183]
[1779547442689,26.27,75386.42,81.1,-0.78942,0.00021,14.93627]
[1779547447724,26.26,75386.81,81.1,-0.78936,0.00021,14.93868]
[1779547451752,26.26,75385.58,81.1,-0.78964,0.00021,14.92669]
[1779547455780,26.26,75387.01,81.1,-0.78936,0.00021,14.93879]
[1779547460815,26.25,75387.59,81.1,-0.78926,0.00021,14.94296]
[1779547465850,26.25,75387.79,81.1,-0.78925,0.00021,14.94367]
[1779547470885,26.25,75388.32,81.1,-0.78916,0.00021,14.94737]
[1779547472899,26.25,75389.53,81.1,-0.78896,0.00021,14.95286]
[1779547473000,26.25,75389.53,81.1,-0.78896,0.00021,14.95286]
[1779547473233,26.25,75389.53,81.1,-0.78896,0.00021,14.95286]
[1779547473906,26.25,75390.14,81.1,-0.78884,0.00021,14.95817]
[1779547475920,26.25,75387.63,81.1,-0.78938,0.00021,14.93502]
[1779547476943,26.25,75387.37,81.1,-0.78944,0.00021,14.93245]
[1779547477935,26.24,75388.0,81.1,-0.78931,0.00021,14.93795]
[1779547482970,26.24,75389.17,81.1,-0.78909,0.00021,14.9473]
[1779547488009,26.24,75388.73,81.1,-0.78921,0.00021,14.94231]
[1779547493044,26.24,75389.73,81.1,-0.78902,0.00021,14.95034]
[1779547495058,26.24,75392.41,81.1,-0.78846,0.00021,14.97415]
[1779547500093,26.23,75390.94,81.1,-0.7888,0.00021,14.95971]
[1779547502107,26.23,75388.98,81.1,-0.78923,0.00021,14.94159]
[1779547505133,26.23,75391.01,81.1,-0.78881,0.00021,14.95944]
[1779547511175,26.23,75389.76,81.1,-0.7891,0.00021,14.94695]
[1779547513189,26.23,75387.4,81.1,-0.78962,0.00021,14.92524]
[1779547519222,26.22,75387.66,81.1,-0.78957,0.00021,14.92701]
[1779547521247,26.22,75383.81,81.1,-0.79041,0.00021,14.89154]
[1779547522254,26.22,75382.03,81.1,-0.79079,0.00021,14.87529]
[1779547523261,26.22,75377.02,81.1,-0.79185,0.00021,14.82972]
[1779547525275,26.22,75375.7,81.1,-0.79213,0.00021,14.81766]
[1779547530310,26.22,75380.0,81.1,-0.79122,0.00021,14.85651]
[1779547534338,26.22,75381.14,81.1,-0.79104,0.00021,14.86148]
[1779547539373,26.22,75380.04,81.1,-0.79129,0.00021,14.85099]
[1779547540380,26.22,75385.07,81.1,-0.79022,0.00021,14.89652]
[1779547541387,26.22,75386.48,81.1,-0.78992,0.00021,14.90916]
[1779547542077,26.22,75386.48,81.1,-0.78992,0.00021,14.90916]
[1779547542394,26.22,75389.13,81.1,-0.78936,0.00021,14.933]
[1779547543401,26.22,75390.37,81.1,-0.78911,0.00021,14.94404]
[1779547544408,26.22,75392.61,81.1,-0.78863,0.00021,14.96411]
[1779547545415,26.22,75395.44,81.1,-0.78803,0.00021,14.98957]
[1779547546353,26.22,75395.44,81.1,-0.78803,0.00021,14.98957]
[1779547546890,26.22,75395.44,81.1,-0.78803,0.00021,14.98957]
[1779547546985,26.22,75398.85,81.1,-0.78731,0.00021,15.02009]
[1779547547430,26.22,75401.34,81.1,-0.78678,0.00021,15.04227]
[1779547548437,26.21,75403.01,81.1,-0.78643,0.00021,15.05701]
[1779547549432,26.21,75403.01,81.1,-0.78643,0.00021,15.05701]
[1779547549491,26.21,75403.01,81.1,-0.78643,0.00021,15.05701]
[1779547549594,26.21,75406.32,81.1,-0.78572,0.00022,15.0867]
[1779547550283,26.21,75406.32,81.1,-0.78572,0.00022,15.0867]
[1779547550460,26.21,75414.76,81.1,-0.78391,0.00022,15.16247]
[1779547551467,26.21,75416.92,81.1,-0.78345,0.00022,15.1817]
[1779547556502,26.21,75412.01,81.1,-0.78455,0.00022,15.13582]
[1779547557509,26.21,75409.88,81.1,-0.78502,0.00022,15.11636]
[1779547559523,26.21,75413.41,81.1,-0.78427,0.00022,15.14755]
[1779547560633,26.21,75413.41,81.1,-0.78427,0.00022,15.14755]
[1779547560681,26.21,75413.41,81.1,-0.78427,0.00022,15.14755]
[1779547560897,26.2,75415.03,81.1,-0.78393,0.00022,15.1618]
[1779547561153,26.2,75415.03,81.1,-0.78393,0.00022,15.1618]
[1779547561762,26.2,75415.03,81.1,-0.78393,0.00022,15.1618]
[1779547561821,26.2,75415.03,81.1,-0.78393,0.00022,15.1618]
[1779547561864,26.2,75430.79,81.1,-0.78051,0.00022,15.30289]
[1779547562964,26.2,75434.72,81.1,-0.77965,0.00022,15.33786]
[1779547563655,26.2,75432.94,81.1,-0.78005,0.00022,15.3218]
[1779547564915,26.2,75431.18,81.1,-0.78043,0.00022,15.30593]
[1779547566573,26.2,75426.88,81.1,-0.78138,0.00022,15.26705]
[1779547567580,26.2,75419.73,81.1,-0.78294,0.00022,15.20271]
[1779547568587,26.2,75417.52,81.1,-0.78343,0.00022,15.18249]
[1779547569594,26.2,75417.01,81.1,-0.78355,0.00022,15.17755]
[1779547571608,26.2,75418.53,81.1,-0.78324,0.00022,15.19049]
[1779547573622,26.19,75421.01,81.1,-0.78273,0.00022,15.21166]
[1779547574629,26.19,75419.12,81.1,-0.78315,0.00022,15.19414]
[1779547575636,26.19,75417.82,81.1,-0.78344,0.00022,15.18192]
[1779547576643,26.19,75417.16,81.1,-0.7836,0.00022,15.17547]
[1779547581681,26.18,75416.15,81.1,-0.78388,0.00022,15.16384]
[1779547583695,26.18,75415.41,81.1,-0.78407,0.00022,15.15621]
[1779547584701,26.18,75408.5,81.1,-0.78557,0.00022,15.09351]
[1779547585709,26.18,75403.23,81.1,-0.78671,0.00021,15.04554]
[1779547589737,26.17,75399.77,81.1,-0.78749,0.00021,15.01288]
[1779547593765,26.17,75396.63,81.1,-0.78824,0.00021,14.97821]
[1779547598800,26.17,75395.16,81.1,-0.78859,0.00021,14.96349]
[1779547603835,26.16,75394.87,81.1,-0.78868,0.00021,14.95942]
[1779547604262,26.16,75394.87,81.1,-0.78868,0.00021,14.95942]
[1779547607863,26.16,75397.39,81.1,-0.78813,0.00021,14.98273]
[1779547613907,26.17,75397.54,81.1,-0.78807,0.00021,14.98547]
[1779547616928,26.17,75402.47,81.1,-0.78699,0.00021,15.03071]
[1779547618942,26.17,75398.25,81.1,-0.78789,0.00021,14.99291]
[1779547621962,26.17,75403.37,81.1,-0.78678,0.00021,15.03963]
[1779547623977,26.17,75399.91,81.1,-0.78753,0.00021,15.00832]
[1779547624984,26.17,75396.86,81.1,-0.78818,0.00021,14.98068]
[1779547629017,26.17,75394.03,81.1,-0.78876,0.00021,14.95598]
[1779547634052,26.18,75394.4,81.1,-0.78865,0.00021,14.96063]
[1779547638081,26.18,75397.96,81.1,-0.78787,0.00021,14.99388]
[1779547639086,26.18,75402.65,81.1,-0.78685,0.00021,15.03652]
[1779547640094,26.18,75406.25,81.1,-0.78608,0.00022,15.06924]
[1779547641101,26.18,75407.84,81.1,-0.78573,0.00022,15.08375]
[1779547642108,26.18,75413.27,81.1,-0.78455,0.00022,15.1328]
[1779547643115,26.18,75415.54,81.1,-0.78406,0.00022,15.15345]
[1779547645129,26.18,75417.85,81.1,-0.78355,0.00022,15.17453]
[1779547646136,26.18,75418.87,81.1,-0.78332,0.00022,15.18396]
[1779547647143,26.19,75419.43,81.1,-0.7832,0.00022,15.1891]
[1779547649157,26.19,75421.11,81.1,-0.78283,0.00022,15.2044]
[1779547654192,26.19,75422.15,81.1,-0.78264,0.00022,15.20917]
[1779547657219,26.19,75417.6,81.1,-0.78362,0.00022,15.16854]
[1779547658225,26.19,75416.47,81.1,-0.78386,0.00022,15.15852]
[1779547659233,26.19,75415.92,81.1,-0.78398,0.00022,15.15371]
[1779547660240,26.19,75417.02,81.1,-0.78374,0.00022,15.16374]
[1779547661249,26.19,75417.71,81.1,-0.78358,0.00022,15.17006]
[1779547663262,26.19,75416.61,81.1,-0.78382,0.00022,15.16041]
[1779547665276,26.19,75414.17,81.1,-0.78434,0.00022,15.13872]
[1779547666283,26.19,75413.44,81.1,-0.78449,0.00022,15.1323]
[1779547667290,26.19,75412.97,81.1,-0.78459,0.00022,15.12824]
[1779547669304,26.19,75412.53,81.1,-0.78468,0.00022,15.12461]
[1779547670311,26.19,75412.0,81.1,-0.78479,0.00022,15.12001]
[1779547671318,26.19,75411.06,81.1,-0.78499,0.00022,15.11173]
[1779547672325,26.19,75408.35,81.1,-0.78557,0.00022,15.08751]
[1779547673332,26.19,75404.11,81.1,-0.78647,0.00021,15.04949]
[1779547676353,26.2,75407.02,81.1,-0.78583,0.00022,15.07653]
[1779547677360,26.2,75408.51,81.1,-0.7855,0.00022,15.09019]
[1779547679376,26.2,75409.03,81.1,-0.78538,0.00022,15.09531]
[1779547680382,26.2,75409.53,81.1,-0.78526,0.00022,15.10003]
[1779547681389,26.2,75409.86,81.1,-0.78519,0.00022,15.10321]
[1779547684414,26.2,75407.48,81.1,-0.78569,0.00022,15.08241]
[1779547685420,26.2,75407.62,81.1,-0.78565,0.00022,15.0839]
[1779547686427,26.2,75406.16,81.1,-0.78596,0.00022,15.07098]
[1779547688441,26.2,75403.8,81.1,-0.78645,0.00021,15.05022]
[1779547689448,26.2,75401.02,81.1,-0.78704,0.00021,15.02541]
[1779547694483,26.21,75400.38,81.1,-0.78714,0.00021,15.0212]
[1779547699518,26.21,75400.61,81.1,-0.78705,0.00021,15.02485]
[1779547705562,26.22,75398.66,81.1,-0.78743,0.00021,15.00914]
[1779547710616,26.22,75399.44,81.1,-0.78722,0.00021,15.01773]
[1779547715651,26.23,75398.82,81.1,-0.78737,0.00021,15.00861]
[1779547720687,26.23,75398.47,81.1,-0.7874,0.00021,15.00694]
[1779547721694,26.23,75389.01,81.1,-0.78942,0.00021,14.92174]
[1779547722701,26.23,75381.19,81.1,-0.79107,0.00021,14.85129]
[1779547725522,26.23,75380.14,81.1,-0.79127,0.00021,14.84251]
[1779547729824,26.24,75377.59,81.1,-0.79177,0.00021,14.821]
[1779547729891,26.24,75377.59,81.1,-0.79177,0.00021,14.821]
[1779547729973,26.24,75377.59,81.1,-0.79177,0.00021,14.821]
[1779547730029,26.24,75375.88,81.1,-0.79213,0.00021,14.80591]
[1779547730312,26.24,75375.88,81.1,-0.79213,0.00021,14.80591]
[1779547730757,26.24,75365.76,81.1,-0.79425,0.00021,14.71413]
[1779547731764,26.24,75358.11,81.1,-0.79584,0.00021,14.64477]
[1779547732771,26.24,75355.82,81.1,-0.79631,0.00021,14.62433]
[1779547733778,26.24,75356.81,81.1,-0.79609,0.00021,14.63386]
[1779547734755,26.24,75356.81,81.1,-0.79609,0.00021,14.63386]
[1779547735001,26.24,75356.81,81.1,-0.79609,0.00021,14.63386]
[1779547735012,26.24,75353.36,81.1,-0.7968,0.00021,14.60283]
[1779547736799,26.25,75351.63,81.1,-0.79715,0.00021,14.58767]
[1779547738225,26.25,75351.63,81.1,-0.79715,0.00021,14.58767]
[1779547737806,26.25,75349.95,81.1,-0.79749,0.00021,14.57265]
[1779547739024,26.25,75349.95,81.1,-0.79749,0.00021,14.57265]
[1779547739047,26.25,75346.79,81.1,-0.79814,0.00021,14.54411]
[1779547739820,26.26,75345.44,81.1,-0.79833,0.00021,14.53562]
[1779547740827,26.26,75340.1,81.1,-0.79943,0.00021,14.48714]
[1779547741835,26.28,75337.03,81.1,-0.79991,0.00021,14.46561]
[1779547742841,26.29,75333.27,81.1,-0.80053,0.00021,14.43797]
[1779547743848,26.31,75332.74,81.1,-0.80051,0.00021,14.43875]
[1779547744855,26.32,75332.51,81.1,-0.80043,0.00021,14.44223]
[1779547747212,26.35,75332.73,81.1,-0.80013,0.00021,14.45509]
[1779547747876,26.36,75332.25,81.1,-0.80011,0.00021,14.45592]
[1779547749890,26.39,75329.8,81.1,-0.80038,0.00021,14.44382]
[1779547751904,26.41,75327.53,81.1,-0.8006,0.0002,14.43355]
[1779547756201,26.43,75327.19,81.1,-0.80053,0.0002,14.43667]
[1779547756939,26.44,75324.49,81.1,-0.80095,0.0002,14.41764]
[1779547759960,26.47,75328.61,81.1,-0.79986,0.0002,14.46614]
[1779547765095,26.47,75328.3,81.1,-0.79989,0.0002,14.46467]
[1779547765182,26.48,75338.05,81.1,-0.79787,0.00021,14.5541]
[1779547766002,26.48,75347.92,81.1,-0.79582,0.00021,14.64384]
[1779547767009,26.48,75348.08,81.1,-0.79578,0.00021,14.64571]
[1779547768016,26.48,75348.76,81.1,-0.79562,0.00021,14.65242]
[1779547768856,26.48,75348.76,81.1,-0.79562,0.00021,14.65242]
[1779547773051,26.49,75347.59,81.1,-0.79585,0.00021,14.63955]
[1779547775065,26.49,75346.84,81.1,-0.79598,0.00021,14.63389]
[1779547776072,26.49,75345.68,81.1,-0.79621,0.00021,14.62397]
[1779547777079,26.51,75343.41,81.1,-0.79654,0.00021,14.60916]
[1779547779093,26.54,75345.71,81.1,-0.7958,0.00021,14.64147]
[1779547780100,26.54,75346.28,81.1,-0.79567,0.00021,14.64715]
[1779547784128,26.54,75347.35,81.1,-0.79539,0.00021,14.6589]
[1779547789163,26.55,75347.88,81.1,-0.79522,0.00021,14.66624]
[1779547791177,26.55,75345.83,81.1,-0.79563,0.00021,14.64877]
[1779547794199,26.56,75340.04,81.1,-0.79678,0.00021,14.5981]
[1779547795206,26.56,75336.91,81.1,-0.79742,0.00021,14.57036]
[1779547796213,26.56,75336.41,81.1,-0.7975,0.00021,14.56643]
[1779547797220,26.56,75339.34,81.1,-0.79689,0.00021,14.59351]
[1779547798227,26.56,75340.12,81.1,-0.79671,0.00021,14.60117]
[1779547803262,26.57,75340.39,81.1,-0.79659,0.00021,14.60644]
[1779547805277,26.57,75339.17,81.1,-0.79682,0.00021,14.59653]
[1779547808297,26.58,75340.06,81.1,-0.79659,0.00021,14.60622]
[1779547809304,26.58,75340.54,81.1,-0.79648,0.00021,14.6111]
[1779547811318,26.58,75339.93,81.1,-0.79658,0.00021,14.60666]
[1779547814339,26.59,75340.33,81.1,-0.79645,0.00021,14.61237]
[1779547815346,26.59,75339.02,81.1,-0.79671,0.00021,14.60107]
[1779547816353,26.59,75337.95,81.1,-0.79692,0.00021,14.59195]
[1779547819374,26.59,75338.28,81.1,-0.79681,0.00021,14.59655]
[1779547824409,26.6,75338.64,81.1,-0.79668,0.00021,14.60246]
[1779547826423,26.6,75339.38,81.1,-0.7965,0.00021,14.61017]
[1779547827429,26.6,75341.73,81.1,-0.796,0.00021,14.63185]
[1779547832468,26.61,75341.23,81.1,-0.7961,0.00021,14.6247]
[1779547834483,26.61,75344.52,81.1,-0.7954,0.00021,14.65527]
[1779547839518,26.62,75346.37,81.1,-0.79496,0.00021,14.67411]
[1779547840525,26.62,75348.19,81.1,-0.79458,0.00021,14.69088]
[1779547841764,26.62,75354.7,81.1,-0.79322,0.00021,14.74971]
[1779547842539,26.62,75362.38,81.1,-0.79161,0.00021,14.81902]
[1779547843546,26.62,75365.41,81.1,-0.79096,0.00021,14.84654]
[1779547848583,26.63,75365.88,81.1,-0.79082,0.00021,14.85282]
[1779547850597,26.63,75368.14,81.1,-0.79032,0.00021,14.87386]
[1779547855632,26.64,75369.19,81.1,-0.79004,0.00021,14.88596]
[1779547857646,26.64,75372.8,81.1,-0.78925,0.00021,14.91938]
[1779547858653,26.64,75374.12,81.1,-0.78896,0.00021,14.93157]
[1779547860667,26.64,75372.07,81.1,-0.78937,0.00021,14.91414]
[1779547863688,26.65,75373.53,81.1,-0.78904,0.00021,14.92849]
[1779547865702,26.65,75374.68,81.1,-0.78877,0.00021,14.93957]
[1779547866709,26.65,75372.47,81.1,-0.78923,0.00021,14.9203]
[1779547868723,26.65,75370.99,81.1,-0.78952,0.00021,14.908]
[1779547871744,26.66,75369.49,81.1,-0.7898,0.00021,14.896]
[1779547875772,26.66,75367.66,81.1,-0.79014,0.00021,14.88157]
[1779547877785,26.67,75366.56,81.1,-0.79034,0.00021,14.87271]
[1779547878793,26.67,75363.34,81.1,-0.79101,0.00021,14.84429]
[1779547882821,26.67,75362.17,81.1,-0.79122,0.00021,14.83537]
[1779547888863,26.68,75362.17,81.1,-0.79117,0.00021,14.83712]
[1779547889870,26.68,75366.74,81.1,-0.79021,0.00021,14.8782]
[1779547890877,26.68,75367.77,81.1,-0.78999,0.00021,14.88764]
[1779547893898,26.68,75365.66,81.1,-0.79046,0.00021,14.86458]
[1779547894905,26.68,75363.47,81.1,-0.79091,0.00021,14.84533]
[1779547895912,26.68,75362.26,81.1,-0.79116,0.00021,14.83484]
[1779547898933,26.68,75363.18,81.1,-0.79094,0.00021,14.844]
[1779547900946,26.68,75364.08,81.1,-0.79074,0.00021,14.85264]
[1779547905982,26.69,75364.25,81.1,-0.79067,0.00021,14.85569]
[1779547911017,26.69,75363.85,81.1,-0.79071,0.00021,14.85392]
[1779547913033,26.7,75362.91,81.1,-0.79089,0.00021,14.84626]
[1779547918068,26.7,75363.41,81.1,-0.79074,0.00021,14.85257]
[1779547919075,26.7,75364.48,81.1,-0.79051,0.00021,14.86247]
[1779547920082,26.7,75365.64,81.1,-0.79026,0.00021,14.87316]
[1779547925117,26.71,75365.55,81.1,-0.79023,0.00021,14.87411]
[1779547930152,26.71,75365.09,81.1,-0.79028,0.00021,14.87183]
[1779547936194,26.72,75364.31,81.1,-0.79039,0.00021,14.86712]
[1779547941229,26.72,75364.54,81.1,-0.7903,0.00021,14.87107]
[1779547942236,26.72,75370.8,81.1,-0.78898,0.00021,14.9271]
[1779547945257,26.73,75372.19,81.1,-0.78867,0.00021,14.94032]
[1779547948278,26.73,75373.19,81.1,-0.78844,0.00021,14.95002]
[1779547949285,26.73,75374.81,81.1,-0.78809,0.00021,14.96465]
[1779547954322,26.73,75375.55,81.1,-0.78796,0.00021,14.96738]
[1779547955327,26.73,75377.32,81.1,-0.78758,0.00021,14.98329]
[1779547960363,26.74,75377.82,81.1,-0.78745,0.00021,14.98874]
[1779547961369,26.74,75379.6,81.1,-0.78707,0.00021,15.00469]
[1779547966405,26.74,75378.47,81.1,-0.78729,0.00021,14.99569]
[1779547968419,26.74,75376.83,81.1,-0.78762,0.00021,14.98156]
[1779547971440,26.74,75378.42,81.1,-0.78727,0.00021,14.99625]
[1779547977483,26.75,75379.55,81.1,-0.78698,0.00021,15.00856]
[1779547982518,26.75,75377.36,81.1,-0.7874,0.00021,14.99082]
[1779547983525,26.75,75379.52,81.1,-0.78694,0.00021,15.01028]
[1779547988560,26.76,75380.01,81.1,-0.7868,0.00021,15.01616]
[1779547994602,26.76,75381.4,81.1,-0.78646,0.00021,15.03023]
[1779547997623,26.77,75385.09,81.1,-0.78566,0.00021,15.06363]
[1779547998630,26.77,75387.42,81.1,-0.78516,0.00021,15.08442]
[1779547999637,26.77,75389.26,81.1,-0.78477,0.00021,15.10084]
[1779548004671,26.77,75388.91,81.1,-0.78482,0.00021,15.09867]
[1779548008700,26.77,75385.46,81.1,-0.78553,0.00021,15.06896]
[1779548009707,26.77,75382.64,81.1,-0.78613,0.00021,15.0441]
[1779548014742,26.77,75382.0,81.1,-0.7863,0.00021,15.03376]
[1779548016756,26.77,75380.67,81.1,-0.78658,0.00021,15.02216]
[1779548021790,26.77,75380.79,81.1,-0.78654,0.00021,15.02365]
[1779548026826,26.78,75380.73,81.1,-0.78653,0.00021,15.02427]
[1779548027833,26.78,75379.4,81.1,-0.7868,0.00021,15.01279]
[1779548028840,26.78,75376.54,81.1,-0.78739,0.00021,14.98779]
[1779548031861,26.78,75374.14,81.1,-0.78788,0.00021,14.96735]
[1779548036896,26.78,75373.16,81.1,-0.78807,0.00021,14.95948]
[1779548041931,26.78,75372.45,81.1,-0.7882,0.00021,14.95394]
[1779548046966,26.79,75372.36,81.1,-0.7882,0.00021,14.95387]
[1779548048980,26.79,75369.22,81.1,-0.78885,0.00021,14.92635]
[1779548049987,26.79,75366.14,81.1,-0.78949,0.00021,14.89923]
[1779548055022,26.79,75366.39,81.1,-0.78941,0.00021,14.90245]
[1779548060057,26.79,75366.48,81.1,-0.78937,0.00021,14.90419]
[1779548062071,26.79,75365.22,81.1,-0.78962,0.00021,14.89346]
[1779548067107,26.8,75365.94,81.1,-0.78945,0.00021,14.90081]
[1779548072507,26.8,75365.56,81.1,-0.78956,0.00021,14.89315]
[1779548077178,26.8,75364.4,81.1,-0.78977,0.00021,14.88397]
[1779548082217,26.81,75364.65,81.1,-0.78968,0.00021,14.88769]
[1779548084231,26.81,75366.59,81.1,-0.78926,0.00021,14.90561]
[1779548085410,26.81,75369.09,81.1,-0.78873,0.00021,14.92808]
[1779548086042,26.81,75369.09,81.1,-0.78873,0.00021,14.92808]
[1779548092289,26.82,75369.41,81.1,-0.78861,0.00021,14.93307]
[1779548096504,26.82,75369.45,81.1,-0.78858,0.00021,14.93433]
[1779548096558,26.82,75368.34,81.1,-0.78881,0.00021,14.9248]
[1779548098331,26.82,75366.17,81.1,-0.78925,0.00021,14.90621]
[1779548103367,26.82,75366.25,81.1,-0.78919,0.00021,14.90853]
[1779548107396,26.83,75367.39,81.1,-0.78892,0.00021,14.91989]
[1779548108403,26.83,75369.15,81.1,-0.78855,0.00021,14.93575]
[1779548111424,26.83,75371.9,81.1,-0.78795,0.00021,14.96089]
[1779548112432,26.83,75373.61,81.1,-0.78759,0.00021,14.97624]
[1779548117469,26.83,75374.55,81.1,-0.78737,0.00021,14.98527]
[1779548122510,26.84,75376.42,81.1,-0.78696,0.00021,15.00246]
[1779548127545,26.84,75377.06,81.1,-0.78681,0.00021,15.0091]
[1779548128554,26.84,75375.82,81.1,-0.78706,0.00021,14.99836]
[1779548131575,26.84,75376.91,81.1,-0.78687,0.00021,15.00355]
[1779548145673,26.85,75376.9,81.1,-0.7868,0.00021,15.00637]
[1779548147709,26.85,75376.9,81.1,-0.7868,0.00021,15.00637]
[1779548147717,26.85,75376.9,81.1,-0.7868,0.00021,15.00637]
[1779548147971,26.85,75376.9,81.1,-0.7868,0.00021,15.00637]
[1779548148595,26.85,75376.9,81.1,-0.7868,0.00021,15.00637]
[1779548149041,26.85,75377.36,81.1,-0.78669,0.00021,15.01081]
[1779548149134,26.85,75440.14,81.1,-0.77328,0.00022,15.55841]
[1779548149884,26.85,75440.14,81.1,-0.77328,0.00022,15.55841]
[1779548149897,26.85,75440.14,81.1,-0.77328,0.00022,15.55841]
[1779548150462,26.85,75440.14,81.1,-0.77328,0.00022,15.55841]
[1779548150510,26.85,75450.8,81.1,-0.77096,0.00022,15.64986]
[1779548151571,26.85,75453.02,81.1,-0.77047,0.00022,15.66887]
[1779548151791,26.85,75453.02,81.1,-0.77047,0.00022,15.66887]
[1779548156262,26.85,75454.26,81.1,-0.7702,0.00022,15.67952]
[1779548157370,26.85,75464.16,81.1,-0.76803,0.00022,15.76436]
[1779548157763,26.85,75459.61,81.1,-0.76903,0.00022,15.7255]
[1779548159272,26.85,75459.61,81.1,-0.76903,0.00022,15.7255]
[1779548159777,26.85,75455.15,81.1,-0.77001,0.00022,15.68724]
[1779548161566,26.85,75453.5,81.1,-0.77037,0.00022,15.67302]
[1779548167253,26.85,75453.78,81.1,-0.77032,0.00022,15.67486]
[1779548167257,26.85,75453.78,81.1,-0.77032,0.00022,15.67486]
[1779548167386,26.85,75453.78,81.1,-0.77032,0.00022,15.67486]
[1779548167462,26.85,75453.78,81.1,-0.77032,0.00022,15.67486]
[1779548167567,26.85,75446.91,81.1,-0.77183,0.00022,15.6155]
[1779548168415,26.85,75446.91,81.1,-0.77183,0.00022,15.6155]
[1779548168448,26.85,75472.28,81.1,-0.76626,0.00022,15.83257]
[1779548168857,26.85,75497.36,81.1,-0.76069,0.00022,16.04462]
[1779548170363,26.85,75497.74,81.1,-0.76061,0.00022,16.04763]
[1779548171282,26.85,75497.74,81.1,-0.76061,0.00022,16.04763]
[1779548171878,26.85,75493.94,81.1,-0.76146,0.00022,16.01545]
[1779548172885,26.85,75495.91,81.1,-0.76102,0.00022,16.03189]
[1779548174116,26.85,75495.91,81.1,-0.76102,0.00022,16.03189]
[1779548174329,26.85,75495.91,81.1,-0.76102,0.00022,16.03189]
[1779548174505,26.85,75495.91,81.1,-0.76102,0.00022,16.03189]
[1779548174589,26.85,75495.78,81.1,-0.76105,0.00022,16.03079]
[1779548175122,26.85,75495.78,81.1,-0.76105,0.00022,16.03079]
[1779548175229,26.85,75541.39,81.1,-0.75074,0.00023,16.41016]
[1779548175918,26.85,75564.45,81.1,-0.74545,0.00023,16.59828]
[1779548177145,26.85,75564.45,81.1,-0.74545,0.00023,16.59828]
[1779548177258,26.85,75571.28,81.1,-0.74387,0.00023,16.65347]
[1779548178186,26.85,75571.28,81.1,-0.74387,0.00023,16.65347]
[1779548178621,26.85,75590.75,81.1,-0.73933,0.00023,16.81004]
[1779548178941,26.85,75604.55,81.1,-0.7361,0.00024,16.91977]
[1779548179863,26.85,75604.55,81.1,-0.7361,0.00024,16.91977]
[1779548179948,26.85,75610.72,81.1,-0.73464,0.00024,16.96855]
[1779548180955,26.85,75607.39,81.1,-0.73542,0.00024,16.94231]
[1779548182496,26.85,75589.96,81.1,-0.73951,0.00023,16.80384]
[1779548183618,26.85,75589.4,81.1,-0.73965,0.00023,16.79933]
[1779548184983,26.85,75583.58,81.1,-0.74101,0.00023,16.7527]
[1779548186327,26.85,75588.93,81.1,-0.73976,0.00023,16.79553]
[1779548187002,26.84,75592.13,81.1,-0.73903,0.00023,16.82044]
[1779548188011,26.84,75583.89,81.1,-0.74098,0.00023,16.75363]
[1779548189096,26.84,75583.89,81.1,-0.74098,0.00023,16.75363]
[1779548189162,26.83,75572.51,81.1,-0.74373,0.00023,16.65852]
[1779548190028,26.83,75564.53,81.1,-0.74559,0.00023,16.59364]
[1779548191038,26.82,75555.12,81.1,-0.74789,0.00023,16.50897]
[1779548192045,26.81,75569.48,81.1,-0.74464,0.00023,16.6235]
[1779548193052,26.81,75582.4,81.1,-0.74165,0.00023,16.72759]
[1779548194132,26.81,75585.84,81.1,-0.74085,0.00023,16.75503]
[1779548195101,26.8,75596.03,81.1,-0.73847,0.00023,16.83633]
[1779548196108,26.8,75600.68,81.1,-0.73743,0.00024,16.87155]
[1779548197115,26.79,75584.64,81.1,-0.74126,0.00023,16.7411]
[1779548198253,26.79,75572.35,81.1,-0.74413,0.00023,16.64172]
[1779548199130,26.79,75551.26,81.1,-0.749,0.00023,16.46966]
[1779548200281,26.79,75546.61,81.1,-0.75007,0.00023,16.43134]
[1779548202150,26.79,75543.48,81.1,-0.7508,0.00023,16.40537]
[1779548203157,26.79,75541.97,81.1,-0.75115,0.00023,16.39281]
[1779548204164,26.79,75539.93,81.1,-0.75162,0.00023,16.37587]
[1779548206178,26.78,75538.36,81.1,-0.75204,0.00023,16.36056]
[1779548208619,26.78,75538.04,81.1,-0.75212,0.00023,16.35783]
[1779548208729,26.78,75538.04,81.1,-0.75212,0.00023,16.35783]
[1779548208661,26.77,75536.83,81.1,-0.75242,0.00023,16.34698]
[1779548209199,26.78,75522.48,81.1,-0.75568,0.00023,16.22806]
[1779548210206,26.78,75518.55,81.1,-0.75656,0.00023,16.19547]
[1779548212220,26.8,75517.05,81.1,-0.7567,0.00023,16.19029]
[1779548213227,26.8,75519.83,81.1,-0.75606,0.00023,16.21383]
[1779548215241,26.82,75525.21,81.1,-0.75469,0.00023,16.26385]
[1779548220277,26.83,75527.49,81.1,-0.75407,0.00023,16.28653]
[1779548223298,26.84,75531.65,81.1,-0.75304,0.00023,16.32375]
[1779548224305,26.85,75526.23,81.1,-0.75423,0.00023,16.28068]
[1779548225312,26.85,75521.24,81.1,-0.75535,0.00023,16.23952]
[1779548227326,26.85,75518.51,81.1,-0.75595,0.00023,16.2175]
[1779548229340,26.86,75514.46,81.1,-0.7568,0.00023,16.18604]
[1779548231354,26.86,75516.28,81.1,-0.75637,0.00023,16.20181]
[1779548234080,26.86,75515.12,81.1,-0.75661,0.00023,16.19289]
[1779548234375,26.86,75517.39,81.1,-0.75609,0.00023,16.21216]
[1779548235382,26.87,75522.55,81.1,-0.75491,0.00023,16.25543]
[1779548236390,26.88,75520.61,81.1,-0.75525,0.00023,16.24306]
[1779548238573,26.88,75518.2,81.1,-0.75577,0.00023,16.22384]
[1779548240425,26.88,75512.76,81.1,-0.75697,0.00023,16.17943]
[1779548242439,26.89,75510.05,81.1,-0.75756,0.00022,16.1576]
[1779548247474,26.93,75509.97,81.1,-0.75723,0.00022,16.16978]
[1779548251502,26.95,75505.99,81.1,-0.75802,0.00022,16.1368]
[1779548252509,26.95,75503.99,81.1,-0.75846,0.00022,16.12049]
[1779548257544,26.95,75501.0,81.1,-0.75907,0.00022,16.09768]
[1779548258551,26.96,75497.6,81.1,-0.75982,0.00022,16.0697]
[1779548260565,26.96,75495.71,81.1,-0.76022,0.00022,16.05485]
[1779548261752,26.96,75495.71,81.1,-0.76022,0.00022,16.05485]
[1779548264593,26.97,75493.82,81.1,-0.76058,0.00022,16.04106]
[1779548265600,26.97,75492.28,81.1,-0.76091,0.00022,16.02869]
[1779548266607,26.97,75495.19,81.1,-0.76025,0.00022,16.05356]
[1779548268621,26.97,75498.11,81.1,-0.75957,0.00022,16.07896]
[1779548269628,26.99,75500.31,81.1,-0.75895,0.00022,16.10206]
[1779548274663,26.99,75499.78,81.1,-0.75901,0.00022,16.09992]
[1779548279698,27.0,75497.99,81.1,-0.75934,0.00022,16.08727]
[1779548282719,27.01,75496.78,81.1,-0.75957,0.00022,16.07856]
[1779548285740,27.01,75494.62,81.1,-0.76001,0.00022,16.06209]
[1779548286747,27.01,75492.54,81.1,-0.76046,0.00022,16.04526]
[1779548287265,27.01,75492.54,81.1,-0.76046,0.00022,16.04526]
[1779548287756,27.02,75483.15,81.1,-0.76253,0.00022,15.96725]
[1779548288764,27.02,75476.75,81.1,-0.76393,0.00022,15.91398]
[1779548289771,27.02,75474.56,81.1,-0.76441,0.00022,15.89595]
[1779548290778,27.03,75472.84,81.1,-0.76466,0.00022,15.88596]
[1779548292478,27.03,75473.17,81.1,-0.76458,0.00022,15.8892]
[1779548292792,27.04,75473.25,81.1,-0.76455,0.00022,15.89035]
[1779548294806,27.04,75472.13,81.1,-0.76477,0.00022,15.88192]
[1779548295813,27.05,75470.48,81.1,-0.765,0.00022,15.87293]
[1779548296820,27.06,75467.65,81.1,-0.76561,0.00022,15.84959]
[1779548298834,27.06,75466.86,81.1,-0.76575,0.00022,15.84398]
[1779548300848,27.06,75465.6,81.1,-0.766,0.00022,15.83443]
[1779548301855,27.06,75464.85,81.1,-0.76615,0.00022,15.82865]
[1779548306891,27.07,75464.56,81.1,-0.76613,0.00022,15.82949]
[1779548311925,27.08,75464.71,81.1,-0.76607,0.00022,15.82846]
[1779548316960,27.09,75464.39,81.1,-0.76607,0.00022,15.82839]
[1779548317967,27.09,75461.48,81.1,-0.76669,0.00022,15.80438]
[1779548318974,27.09,75456.28,81.1,-0.76782,0.00022,15.76103]
[1779548319981,27.1,75453.48,81.1,-0.76841,0.00022,15.7378]
[1779548321995,27.1,75453.02,81.1,-0.76849,0.00022,15.73486]
[1779548326028,27.11,75452.34,81.1,-0.76858,0.00022,15.73147]
[1779548327260,27.11,75452.34,81.1,-0.76858,0.00022,15.73147]
[1779548327312,27.11,75448.85,81.1,-0.76932,0.00022,15.70253]
[1779548328042,27.11,75444.58,81.1,-0.77024,0.00022,15.66671]
[1779548330056,27.11,75445.61,81.1,-0.76999,0.00022,15.67626]
[1779548331064,27.11,75444.25,81.1,-0.77028,0.00022,15.66511]
[1779548332314,27.11,75444.25,81.1,-0.77028,0.00022,15.66511]
[1779548332415,27.11,75443.92,81.1,-0.77034,0.00022,15.66273]
[1779548333078,27.12,75443.59,81.1,-0.7704,0.00022,15.66035]
[1779548335092,27.12,75445.01,81.1,-0.77007,0.00022,15.67325]
[1779548336099,27.12,75448.55,81.1,-0.76929,0.00022,15.70366]
[1779548337106,27.12,75449.07,81.1,-0.76916,0.00022,15.70859]
[1779548338113,27.12,75449.45,81.1,-0.76906,0.00022,15.71233]
[1779548340127,27.13,75450.05,81.1,-0.76891,0.00022,15.71845]
[1779548341134,27.13,75451.24,81.1,-0.76863,0.00022,15.72904]
[1779548342141,27.13,75452.43,81.1,-0.76836,0.00022,15.7396]
[1779548344154,27.13,75453.73,81.1,-0.76805,0.00022,15.75157]
[1779548345162,27.13,75454.35,81.1,-0.7679,0.00022,15.75729]
[1779548348183,27.14,75456.53,81.1,-0.76739,0.00022,15.77721]
[1779548349192,27.14,75457.89,81.1,-0.76708,0.00022,15.78916]
[1779548354227,27.15,75456.61,81.1,-0.7673,0.00022,15.78074]
[1779548357248,27.15,75457.89,81.1,-0.76698,0.00022,15.79296]
[1779548359261,27.16,75457.21,81.1,-0.7671,0.00022,15.78818]
[1779548364297,27.16,75459.56,81.1,-0.76653,0.00022,15.81032]
[1779548369334,27.17,75459.25,81.1,-0.76653,0.00022,15.81]
[1779548372355,27.17,75457.95,81.1,-0.76683,0.00022,15.7955]
[1779548375376,27.18,75456.97,81.1,-0.767,0.00022,15.7887]
[1779548376383,27.18,75456.09,81.1,-0.76718,0.00022,15.78179]
[1779548381417,27.19,75454.87,81.1,-0.76738,0.00022,15.77399]
[1779548386453,27.2,75455.29,81.1,-0.76722,0.00022,15.78006]
[1779548391488,27.2,75454.15,81.1,-0.7674,0.00022,15.77299]
[1779548396523,27.21,75454.11,81.1,-0.76734,0.00022,15.77521]
[1779548398537,27.22,75454.72,81.1,-0.76718,0.00022,15.78135]
[1779548399544,27.22,75455.27,81.1,-0.76705,0.00022,15.78647]
[1779548401559,27.22,75458.03,81.1,-0.76642,0.00022,15.81064]
[1779548403578,27.22,75456.66,81.1,-0.7667,0.00022,15.80005]
[1779548404585,27.22,75455.94,81.1,-0.76684,0.00022,15.79447]
[1779548405592,27.23,75456.95,81.1,-0.76661,0.00022,15.80342]
[1779548406599,27.23,75457.56,81.1,-0.76646,0.00022,15.80899]
[1779548407606,27.23,75456.18,81.1,-0.76675,0.00022,15.79786]
[1779548408613,27.23,75459.33,81.1,-0.76605,0.00022,15.82474]
[1779548409620,27.23,75459.97,81.1,-0.7659,0.00022,15.83053]
[1779548411742,27.23,75461.11,81.1,-0.76563,0.00022,15.8409]
[1779548415662,27.24,75458.21,81.1,-0.76622,0.00022,15.81817]
[1779548416669,27.24,75460.26,81.1,-0.76577,0.00022,15.83575]
[1779548417736,27.24,75460.26,81.1,-0.76577,0.00022,15.83575]
[1779548417814,27.24,75460.95,81.1,-0.7656,0.00022,15.84191]
[1779548421704,27.25,75463.88,81.1,-0.76493,0.00022,15.86792]
[1779548422711,27.25,75466.08,81.1,-0.76443,0.00022,15.88664]
[1779548423718,27.25,75462.18,81.1,-0.76528,0.00022,15.85437]
[1779548424725,27.25,75464.56,81.1,-0.76475,0.00022,15.87461]
[1779548429760,27.26,75465.05,81.1,-0.7646,0.00022,15.88034]
[1779548434795,27.26,75464.32,81.1,-0.76476,0.00022,15.87089]
[1779548438823,27.26,75457.96,81.1,-0.76611,0.00022,15.81901]
[1779548439257,27.26,75457.96,81.1,-0.76611,0.00022,15.81901]
[1779548439830,27.27,75450.09,81.1,-0.76781,0.00022,15.7534]
[1779548440837,27.27,75448.31,81.1,-0.76819,0.00022,15.73876]
[1779548442471,27.27,75448.27,81.1,-0.76819,0.00022,15.73875]
[1779548442685,27.27,75448.27,81.1,-0.76819,0.00022,15.73875]
[1779548442929,27.27,75448.27,81.1,-0.76819,0.00022,15.73875]
[1779548442989,27.27,75448.27,81.1,-0.76819,0.00022,15.73875]
[1779548442851,27.27,75446.3,81.1,-0.76861,0.00022,15.72252]
[1779548443858,27.27,75438.13,81.1,-0.77037,0.00022,15.65401]
[1779548444479,27.27,75438.13,81.1,-0.77037,0.00022,15.65401]
[1779548448893,27.28,75435.81,81.1,-0.77081,0.00022,15.63644]
[1779548449900,27.28,75433.56,81.1,-0.77129,0.00022,15.61776]
[1779548454935,27.28,75433.64,81.1,-0.77122,0.00022,15.6205]
[1779548455942,27.29,75431.85,81.1,-0.77159,0.00021,15.60577]
[1779548456948,27.29,75428.81,81.1,-0.77223,0.00021,15.58046]
[1779548457957,27.29,75425.89,81.1,-0.77285,0.00021,15.55615]
[1779548458963,27.29,75421.77,81.1,-0.77372,0.00021,15.52166]
[1779548460978,27.29,75418.99,81.1,-0.77429,0.00021,15.499]
[1779548462991,27.29,75420.24,81.1,-0.774,0.00021,15.51058]
[1779548463998,27.3,75421.84,81.1,-0.77364,0.00021,15.52465]
[1779548469035,27.3,75420.59,81.1,-0.77385,0.00021,15.51634]
[1779548474071,27.31,75418.89,81.1,-0.77415,0.00021,15.50426]
[1779548475078,27.31,75414.74,81.1,-0.77502,0.00021,15.46982]
[1779548476085,27.31,75410.85,81.1,-0.77583,0.00021,15.43708]
[1779548477093,27.31,75408.9,81.1,-0.77625,0.00021,15.42047]
[1779548482129,27.32,75408.73,81.1,-0.77623,0.00021,15.42131]
[1779548483397,27.32,75401.82,81.1,-0.77768,0.00021,15.36279]
[1779548484143,27.32,75400.33,81.1,-0.77798,0.00021,15.35055]
[1779548489686,27.33,75400.18,81.1,-0.77796,0.00021,15.35125]
[1779548491192,27.33,75401.91,81.1,-0.7776,0.00021,15.36281]
[1779548493206,27.34,75406.58,81.1,-0.77658,0.00021,15.40389]
[1779548494213,27.34,75410.26,81.1,-0.77578,0.00021,15.43579]
[1779548495219,27.34,75419.33,81.1,-0.77384,0.00021,15.51333]
[1779548496227,27.34,75420.06,81.1,-0.77367,0.00021,15.51996]
[1779548501262,27.35,75420.59,81.1,-0.7735,0.00021,15.52661]
[1779548506297,27.36,75421.25,81.1,-0.77331,0.00021,15.53438]
[1779548511332,27.36,75421.63,81.1,-0.77317,0.00021,15.53982]
[1779548513346,27.37,75424.26,81.1,-0.77258,0.00021,15.56292]
[1779548518383,27.37,75423.73,81.1,-0.77264,0.00021,15.56045]
[1779548519390,27.37,75422.42,81.1,-0.77291,0.00021,15.54978]
[1779548523418,27.38,75423.67,81.1,-0.7726,0.00021,15.56201]
[1779548525432,27.38,75421.51,81.1,-0.77305,0.00021,15.54444]
[1779548526439,27.38,75417.58,81.1,-0.77388,0.00021,15.51151]
[1779548529460,27.38,75415.84,81.1,-0.77422,0.00021,15.49786]
[1779548534495,27.39,75414.8,81.1,-0.7744,0.00021,15.49072]
[1779548535502,27.39,75412.27,81.1,-0.77493,0.00021,15.46964]
[1779548536509,27.39,75409.72,81.1,-0.77546,0.00021,15.44839]
[1779548537516,27.4,75408.55,81.1,-0.7756,0.00021,15.44243]
[1779548538523,27.41,75406.83,81.1,-0.77596,0.00021,15.42824]
[1779548543558,27.41,75406.89,81.1,-0.7759,0.00021,15.43073]
[1779548545572,27.41,75404.51,81.1,-0.77638,0.00021,15.41119]
[1779548548593,27.42,75405.98,81.1,-0.77605,0.00021,15.42468]
[1779548549600,27.42,75407.8,81.1,-0.77565,0.00021,15.44045]
[1779548553629,27.42,75408.95,81.1,-0.77542,0.00021,15.44644]
[1779548558664,27.43,75409.42,81.1,-0.77528,0.00021,15.45195]
[1779548563699,27.43,75410.21,81.1,-0.77508,0.00021,15.46014]
[1779548565713,27.43,75418.74,81.1,-0.77325,0.00021,15.53281]
[1779548566721,27.43,75422.13,81.1,-0.77252,0.00021,15.56159]
[1779548567727,27.43,75424.1,81.1,-0.77209,0.00021,15.57852]
[1779548569741,27.44,75425.3,81.1,-0.77182,0.00021,15.58925]
[1779548574777,27.44,75426.03,81.1,-0.77164,0.00021,15.59654]
[1779548579810,27.44,75425.77,81.1,-0.77166,0.00021,15.59547]
[1779548585853,27.45,75429.63,81.1,-0.7708,0.00021,15.62921]
[1779548586860,27.45,75441.39,81.1,-0.76827,0.00022,15.72794]
[1779548587867,27.45,75447.02,81.1,-0.76705,0.00022,15.77504]
[1779548592903,27.45,75453.85,81.1,-0.76556,0.00022,15.83253]
[1779548593909,27.45,75458.2,81.1,-0.76461,0.00022,15.86872]
[1779548597937,27.45,75462.09,81.1,-0.76376,0.00022,15.90115]
[1779548601965,27.45,75467.17,81.1,-0.76265,0.00022,15.9432]
[1779548603001,27.45,75468.89,81.1,-0.76227,0.00022,15.95751]
[1779548608009,27.45,75464.94,81.1,-0.76313,0.00022,15.92522]
[1779548609015,27.45,75459.9,81.1,-0.76422,0.00022,15.88359]
[1779548610026,27.45,75457.43,81.1,-0.76475,0.00022,15.86324]
[1779548612040,27.45,75459.01,81.1,-0.76446,0.00022,15.87135]
[1779548614054,27.45,75452.36,81.1,-0.7659,0.00022,15.81614]
[1779548615061,27.45,75443.33,81.1,-0.76785,0.00022,15.7409]
[1779548617075,27.45,75442.87,81.1,-0.76795,0.00022,15.7372]
[1779548623117,27.46,75448.72,81.1,-0.76667,0.00022,15.78668]
[1779548624124,27.46,75452.79,81.1,-0.76578,0.00022,15.82065]
[1779548625131,27.46,75456.48,81.1,-0.76498,0.00022,15.85135]
[1779548627145,27.46,75454.75,81.1,-0.76536,0.00022,15.83701]
[1779548629159,27.46,75451.35,81.1,-0.76609,0.00022,15.80878]
[1779548630166,27.46,75447.32,81.1,-0.76696,0.00022,15.77525]
[1779548632183,27.46,75445.16,81.1,-0.76743,0.00022,15.75738]
[1779548636212,27.46,75451.65,81.1,-0.76601,0.00022,15.81177]
[1779548641248,27.46,75451.41,81.1,-0.76606,0.00022,15.81016]
[1779548642255,27.46,75453.0,81.1,-0.76571,0.00022,15.82343]
[1779548647294,27.46,75451.33,81.1,-0.76606,0.00022,15.80983]
[1779548648299,27.46,75447.41,81.1,-0.76691,0.00022,15.77733]
[1779548652327,27.46,75451.0,81.1,-0.76612,0.00022,15.8076]
[1779548657362,27.46,75451.48,81.1,-0.76601,0.00022,15.812]
[1779548662397,27.46,75450.6,81.1,-0.76619,0.00022,15.80507]
[1779548667432,27.47,75449.9,81.1,-0.76633,0.00022,15.79967]
[1779548670453,27.47,75446.56,81.1,-0.76704,0.00022,15.77213]
[1779548673474,27.47,75442.56,81.1,-0.76794,0.00022,15.73415]
[1779548674481,27.47,75439.42,81.1,-0.76862,0.00022,15.70808]
[1779548678509,27.47,75436.6,81.1,-0.7692,0.00021,15.68518]
[1779548681530,27.47,75433.46,81.1,-0.76986,0.00021,15.6595]
[1779548682537,27.47,75427.82,81.1,-0.77107,0.00021,15.6123]
[1779548683544,27.47,75425.82,81.1,-0.77149,0.00021,15.59563]
[1779548688579,27.47,75424.73,81.1,-0.77171,0.00021,15.58717]
[1779548690593,27.48,75427.15,81.1,-0.77118,0.00021,15.60778]
[1779548696635,27.48,75427.22,81.1,-0.77115,0.00021,15.60906]
[1779548700663,27.48,75429.47,81.1,-0.77065,0.00021,15.62852]
[1779548702677,27.48,75433.24,81.1,-0.76983,0.00021,15.66056]
[1779548704691,27.48,75430.69,81.1,-0.77037,0.00021,15.6396]
[1779548707712,27.48,75428.68,81.1,-0.77078,0.00021,15.62344]
[1779548712747,27.49,75428.63,81.1,-0.77076,0.00021,15.62421]
[1779548713754,27.49,75431.68,81.1,-0.7701,0.00021,15.64999]
[1779548714761,27.49,75433.57,81.1,-0.76969,0.00021,15.66601]
[1779548716775,27.49,75431.31,81.1,-0.77017,0.00021,15.64748]
[1779548725838,27.5,75432.93,81.1,-0.76977,0.00021,15.66287]
[1779548727852,27.5,75434.97,81.1,-0.76932,0.00021,15.6803]
[1779548732887,27.5,75441.38,81.1,-0.76797,0.00022,15.72964]
[1779548733894,27.5,75450.88,81.1,-0.76592,0.00022,15.80876]
[1779548734901,27.5,75453.39,81.1,-0.76537,0.00022,15.8296]
[1779548739936,27.5,75453.05,81.1,-0.76545,0.00022,15.82686]
[1779548744971,27.5,75451.96,81.1,-0.76568,0.00022,15.818]
[1779548750008,27.5,75452.54,81.1,-0.76554,0.00022,15.82308]
[1779548752020,27.5,75454.07,81.1,-0.76521,0.00022,15.83588]
[1779548757056,27.5,75453.88,81.1,-0.76524,0.00022,15.83457]
[1779548762091,27.51,75457.3,81.1,-0.76449,0.00022,15.86348]
[1779548767126,27.51,75457.0,81.1,-0.76454,0.00022,15.86141]
[1779548768133,27.51,75455.5,81.1,-0.76486,0.00022,15.84908]
[1779548773168,27.51,75454.53,81.1,-0.76506,0.00022,15.84158]
[1779548776189,27.51,75456.02,81.1,-0.76473,0.00022,15.85424]
[1779548779936,27.51,75456.77,81.1,-0.76456,0.00022,15.86076]
[1779548780219,27.51,75466.84,81.1,-0.76236,0.00022,15.94398]
[1779548780430,27.51,75466.84,81.1,-0.76236,0.00022,15.94398]
[1779548781226,27.51,75471.4,81.1,-0.76137,0.00022,15.98166]
[1779548782233,27.51,75471.27,81.1,-0.76139,0.00022,15.98074]
[1779548783691,27.51,75471.77,81.1,-0.76128,0.00022,15.98489]
[1779548785258,27.51,75472.01,81.1,-0.76123,0.00022,15.98682]
[1779548785724,27.51,75471.85,81.1,-0.76126,0.00022,15.98554]
[1779548786263,27.51,75481.15,81.1,-0.75922,0.00022,16.06181]
[1779548787270,27.51,75482.68,81.1,-0.75889,0.00022,16.07436]
[1779548788277,27.51,75482.29,81.1,-0.75897,0.00022,16.07126]
[1779548790291,27.51,75484.97,81.1,-0.75838,0.00022,16.09317]
[1779548795336,27.51,75491.13,81.1,-0.75707,0.00022,16.13833]
[1779548797351,27.51,75497.11,81.1,-0.75576,0.00022,16.18681]
[1779548798358,27.51,75499.8,81.1,-0.75516,0.00022,16.20854]
[1779548801379,27.51,75500.89,81.1,-0.75494,0.00022,16.21688]
[1779548803394,27.51,75504.06,81.1,-0.75425,0.00022,16.242]
[1779548808428,27.5,75504.42,81.1,-0.7542,0.00022,16.24387]
[1779548812463,27.5,75496.44,81.1,-0.75599,0.00022,16.17831]
[1779548813468,27.5,75486.94,81.1,-0.75809,0.00022,16.1008]
[1779548818503,27.5,75486.13,81.1,-0.75828,0.00022,16.09382]
[1779548823538,27.5,75486.72,81.1,-0.75816,0.00022,16.09819]
[1779548828573,27.5,75486.44,81.1,-0.75824,0.00022,16.09539]
[1779548833608,27.49,75487.33,81.1,-0.75806,0.00022,16.1021]
[1779548837647,27.49,75485.75,81.1,-0.75842,0.00022,16.08872]
[1779548840667,27.49,75488.21,81.1,-0.75789,0.00022,16.10845]
[1779548841674,27.49,75494.71,81.1,-0.75646,0.00022,16.16128]
[1779548846709,27.49,75495.16,81.1,-0.75638,0.00022,16.16401]
[1779548848723,27.49,75497.69,81.1,-0.75584,0.00022,16.18408]
[1779548849730,27.49,75499.55,81.1,-0.75543,0.00022,16.19892]
[1779548853758,27.48,75503.03,81.1,-0.75474,0.00022,16.2211]
[1779548855774,27.48,75505.64,81.1,-0.75417,0.00022,16.24165]
[1779548856781,27.48,75511.07,81.1,-0.75297,0.00022,16.28539]
[1779548857788,27.48,75514.51,81.1,-0.75221,0.00022,16.31294]
[1779548858795,27.48,75516.87,81.1,-0.75169,0.00022,16.33172]
[1779548863830,27.47,75518.35,81.1,-0.7514,0.00022,16.34221]
[1779548867721,27.47,75518.88,81.1,-0.75131,0.00022,16.34556]
[1779548868865,27.47,75513.44,81.1,-0.75254,0.00022,16.30123]
[1779548873900,27.46,75512.8,81.1,-0.75271,0.00022,16.29509]
[1779548877928,27.46,75516.43,81.1,-0.75192,0.00022,16.32369]
[1779548880949,27.46,75512.73,81.1,-0.75275,0.00022,16.29344]
[1779548883239,27.46,75511.4,81.1,-0.75305,0.00022,16.2826]
[1779548883970,27.46,75505.77,81.1,-0.75431,0.00022,16.23685]
[1779548884977,27.46,75500.15,81.1,-0.75556,0.00022,16.19105]
[1779548886991,27.46,75492.79,81.1,-0.7572,0.00022,16.13084]
[1779548887998,27.46,75489.07,81.1,-0.75802,0.00022,16.10039]
[1779548889005,27.46,75490.65,81.1,-0.75768,0.00022,16.11325]
[1779548891019,27.46,75493.38,81.1,-0.75708,0.00022,16.13542]
[1779548896054,27.46,75495.03,81.1,-0.75672,0.00022,16.14843]
[1779548897061,27.46,75496.8,81.1,-0.75634,0.00022,16.16275]
[1779548903103,27.45,75497.2,81.1,-0.75627,0.00022,16.16533]
[1779548907139,27.45,75499.18,81.1,-0.75584,0.00022,16.18097]
[1779548908145,27.45,75505.91,81.1,-0.75435,0.00022,16.23563]
[1779548909154,27.45,75507.7,81.1,-0.75395,0.00022,16.24997]
[1779548914188,27.45,75509.37,81.1,-0.75365,0.00022,16.25759]
[1779548916202,27.45,75511.97,81.1,-0.75309,0.00022,16.27819]
[1779548918216,27.44,75516.24,81.1,-0.75215,0.00022,16.31222]
[1779548919223,27.44,75518.2,81.1,-0.75172,0.00022,16.32776]
[1779548920219,27.44,75518.2,81.1,-0.75172,0.00022,16.32776]
[1779548920275,27.44,75518.2,81.1,-0.75172,0.00022,16.32776]
[1779548920402,27.44,75518.2,81.1,-0.75172,0.00022,16.32776]
[1779548920503,27.44,75518.33,81.1,-0.75169,0.00022,16.32852]
[1779548921237,27.44,75520.62,81.1,-0.75119,0.00022,16.34669]
[1779548923728,27.44,75520.74,81.1,-0.75118,0.00022,16.34705]
[1779548929294,27.43,75520.92,81.1,-0.75119,0.00022,16.34681]
[1779548931311,27.43,75510.9,81.1,-0.75344,0.00022,16.26555]
[1779548936346,27.43,75509.03,81.1,-0.75388,0.00022,16.24939]
[1779548938535,27.43,75512.15,81.1,-0.7532,0.00022,16.27421]
[1779548939367,27.43,75516.42,81.1,-0.75225,0.00022,16.30863]
[1779548945409,27.42,75516.73,81.1,-0.75223,0.00022,16.30951]
[1779548950444,27.42,75517.34,81.1,-0.75213,0.00022,16.31309]
[1779548954472,27.41,75519.09,81.1,-0.75177,0.00022,16.32609]
[1779548955479,27.41,75521.18,81.1,-0.75131,0.00022,16.34267]
[1779548956486,27.41,75528.36,81.1,-0.7497,0.00022,16.40015]
[1779548957493,27.41,75532.21,81.1,-0.74884,0.00023,16.43085]
[1779548958500,27.41,75536.0,81.1,-0.74799,0.00023,16.461]
[1779548962528,27.4,75539.24,81.1,-0.74731,0.00023,16.48541]
[1779548963535,27.4,75544.64,81.1,-0.74609,0.00023,16.5281]
[1779548967564,27.34,75546.79,81.1,-0.7461,0.00023,16.52832]
[1779548968571,27.34,75548.92,81.1,-0.74562,0.00023,16.5453]
[1779548969578,27.34,75544.08,81.1,-0.74673,0.00023,16.50627]
[1779548970586,27.33,75541.59,81.1,-0.74739,0.00023,16.48317]
[1779548972598,27.31,75539.35,81.1,-0.74805,0.00023,16.45661]
[1779548973606,27.31,75536.87,81.1,-0.74862,0.00023,16.43621]
[1779548974613,27.31,75533.21,81.1,-0.74946,0.00023,16.4063]
[1779548975620,27.31,75526.69,81.1,-0.75094,0.00023,16.35325]
[1779548981662,27.3,75526.63,81.1,-0.75102,0.00023,16.35047]
[1779548983676,27.3,75523.38,81.1,-0.75178,0.00022,16.32341]
[1779548984683,27.3,75521.48,81.1,-0.75221,0.00022,16.30766]
[1779548988721,27.29,75524.82,81.1,-0.7515,0.00023,16.33339]
[1779548991741,27.29,75522.94,81.1,-0.75195,0.00022,16.31737]
[1779548996777,27.28,75521.93,81.1,-0.7522,0.00022,16.30813]
[1779549003826,27.28,75522.22,81.1,-0.75218,0.00022,16.30904]
[1779549008861,27.28,75522.23,81.1,-0.75221,0.00022,16.30808]
[1779549009870,27.28,75517.13,81.1,-0.75336,0.00022,16.26642]
[1779549010876,27.27,75513.84,81.1,-0.7541,0.00022,16.23945]
[1779549015912,27.27,75513.07,81.1,-0.75431,0.00022,16.23189]
[1779549018319,27.27,75514.69,81.1,-0.75396,0.00022,16.24455]
[1779549020947,27.27,75517.53,81.1,-0.75335,0.00022,16.26679]
[1779549024975,27.26,75520.48,81.1,-0.75272,0.00022,16.28948]
[1779549025982,27.26,75533.35,81.1,-0.74982,0.00023,16.39378]
[1779549026989,27.26,75542.48,81.1,-0.74776,0.00023,16.46724]
[1779549027996,27.26,75542.64,81.1,-0.74774,0.00023,16.46796]
[1779549030011,27.26,75545.71,81.1,-0.74706,0.00023,16.49184]
[1779549032026,27.25,75547.38,81.1,-0.74675,0.00023,16.49951]
[1779549035047,27.25,75551.44,81.1,-0.74586,0.00023,16.53088]
[1779549040082,27.24,75552.74,81.1,-0.74561,0.00023,16.53979]
[1779549045117,27.24,75553.54,81.1,-0.74547,0.00023,16.54469]
[1779549050154,27.23,75553.54,81.1,-0.74551,0.00023,16.54327]
[1779549055189,27.23,75553.3,81.1,-0.7456,0.00023,16.53994]
[1779549061231,27.22,75553.57,81.1,-0.74559,0.00023,16.54046]
[1779549064251,27.22,75548.38,81.1,-0.7468,0.00023,16.49806]
[1779549065259,27.22,75546.39,81.1,-0.74726,0.00023,16.48178]
[1779549067274,27.22,75542.55,81.1,-0.74815,0.00023,16.45032]
[1779549068281,27.21,75539.08,81.1,-0.74895,0.00023,16.42209]
[1779549073319,27.21,75535.98,81.1,-0.74968,0.00023,16.39593]
[1779549079360,27.21,75536.85,81.1,-0.74952,0.00023,16.40172]
[1779549084396,27.2,75537.31,81.1,-0.74945,0.00023,16.40436]
[1779549089431,27.2,75538.25,81.1,-0.74927,0.00023,16.41081]
[1779549091445,27.2,75541.86,81.1,-0.7485,0.00023,16.4346]
[1779549092452,27.2,75544.02,81.1,-0.74802,0.00023,16.45175]
[1779549097487,27.19,75543.26,81.1,-0.74823,0.00023,16.44426]
[1779549102522,27.19,75543.45,81.1,-0.74822,0.00023,16.44487]
[1779549107557,27.18,75544.4,81.1,-0.74803,0.00023,16.45159]
[1779549112592,27.18,75544.83,81.1,-0.74796,0.00023,16.45411]
[1779549117627,27.18,75544.83,81.1,-0.74798,0.00023,16.45329]
[1779549121654,27.18,75542.07,81.1,-0.74862,0.00023,16.43077]
[1779549122662,27.18,75539.72,81.1,-0.74915,0.00023,16.41172]
[1779549127697,27.18,75539.47,81.1,-0.74922,0.00023,16.40948]
[1779549130718,27.17,75536.47,81.1,-0.7499,0.00023,16.38504]
[1779549133739,27.17,75528.54,81.1,-0.7517,0.00023,16.32055]
[1779549134747,27.17,75523.2,81.1,-0.75291,0.00023,16.27693]
[1779549135754,27.17,75519.64,81.1,-0.75371,0.00023,16.24781]
[1779549140789,27.17,75518.28,81.1,-0.75402,0.00022,16.23653]
[1779549141796,27.17,75521.06,81.1,-0.7534,0.00023,16.25916]
[1779549142803,27.17,75523.88,81.1,-0.75277,0.00023,16.2821]
[1779549147838,27.17,75524.13,81.1,-0.75271,0.00023,16.28408]
[1779549153880,27.17,75522.9,81.1,-0.75304,0.00023,16.26908]
[1779549158915,27.17,75522.89,81.1,-0.75304,0.00023,16.26906]
[1779549160929,27.17,75527.09,81.1,-0.75208,0.00023,16.30347]
[1779549161936,27.17,75533.47,81.1,-0.75064,0.00023,16.35545]
[1779549164957,27.17,75535.77,81.1,-0.75011,0.00023,16.37425]
[1779549169992,27.17,75533.89,81.1,-0.75053,0.00023,16.35916]
[1779549175033,27.18,75533.9,81.1,-0.75052,0.00023,16.35962]
[1779549178054,27.18,75535.89,81.1,-0.75006,0.00023,16.37593]
[1779549179061,27.18,75531.34,81.1,-0.75109,0.00023,16.33905]
[1779549183089,27.18,75533.7,81.1,-0.75055,0.00023,16.35855]
[1779549185103,27.18,75542.56,81.1,-0.74853,0.00023,16.4304]
[1779549186110,27.18,75549.07,81.1,-0.74705,0.00023,16.48284]
[1779549190138,27.18,75552.26,81.1,-0.74633,0.00023,16.50816]
[1779549195174,27.18,75551.99,81.1,-0.74641,0.00023,16.5055]
[1779549200209,27.17,75552.22,81.1,-0.74636,0.00023,16.50718]
[1779549205244,27.18,75553.27,81.1,-0.74611,0.00023,16.51584]
[1779549210279,27.18,75553.58,81.1,-0.74604,0.00023,16.51851]
[1779549215318,27.18,75553.13,81.1,-0.74618,0.00023,16.51011]
[1779549220353,27.18,75554.02,81.1,-0.74598,0.00023,16.51729]
[1779549225388,27.18,75553.5,81.1,-0.7461,0.00023,16.51304]
[1779549226310,27.18,75553.5,81.1,-0.7461,0.00023,16.51304]
[1779549226395,27.18,75555.54,81.1,-0.74563,0.00023,16.52939]
[1779549227402,27.18,75565.73,81.1,-0.74329,0.00023,16.61079]
[1779549228409,27.18,75567.5,81.1,-0.74289,0.00023,16.62487]
[1779549231430,27.18,75564.8,81.1,-0.74352,0.00023,16.60304]
[1779549236465,27.17,75564.05,81.1,-0.74371,0.00023,16.59647]
[1779549241500,27.17,75563.83,81.1,-0.74378,0.00023,16.59412]
[1779549247542,27.17,75562.01,81.1,-0.74421,0.00023,16.57889]
[1779549252578,27.17,75562.85,81.1,-0.74404,0.00023,16.58505]
[1779549257613,27.16,75562.39,81.1,-0.74416,0.00023,16.58077]
[1779549262648,27.16,75563.06,81.1,-0.74403,0.00023,16.5855]
[1779549269698,27.16,75560.35,81.1,-0.74468,0.00023,16.56293]
[1779549274732,27.16,75559.52,81.1,-0.74493,0.00023,16.55084]
[1779549279768,27.15,75561.3,81.1,-0.74453,0.00023,16.56451]
[1779549284809,27.15,75560.17,81.1,-0.74481,0.00023,16.55484]
[1779549289844,27.15,75559.97,81.1,-0.74488,0.00023,16.55262]
[1779549294880,27.15,75558.68,81.1,-0.74519,0.00023,16.54168]
[1779549299915,27.15,75556.77,81.1,-0.74564,0.00023,16.52583]
[1779549300922,27.14,75552.32,81.1,-0.74667,0.00023,16.48997]
[1779549302946,27.14,75550.75,81.1,-0.74703,0.00023,16.47724]
[1779549302949,27.14,75548.64,81.1,-0.74751,0.00023,16.46018]
[1779549303943,27.14,75541.47,81.1,-0.74915,0.00023,16.4022]
[1779549304950,27.14,75539.48,81.1,-0.7496,0.00023,16.38606]
[1779549305969,27.14,75536.75,81.1,-0.75022,0.00023,16.36395]
[1779549306976,27.14,75529.18,81.1,-0.75194,0.00023,16.30242]
[1779549307983,27.14,75525.84,81.1,-0.7527,0.00023,16.27499]
[1779549308990,27.14,75524.29,81.1,-0.75305,0.00023,16.26211]
[1779549312014,27.14,75526.23,81.1,-0.75262,0.00023,16.27774]
[1779549313019,27.14,75528.36,81.1,-0.75214,0.00023,16.29505]
[1779549315033,27.14,75530.51,81.1,-0.75166,0.00023,16.31239]
[1779549320068,27.14,75528.01,81.1,-0.75224,0.00023,16.29154]
[1779549321075,27.14,75522.78,81.1,-0.75342,0.00023,16.24876]
[1779549327116,27.14,75523.21,81.1,-0.75333,0.00023,16.25223]
[1779549331589,27.14,75512.57,81.1,-0.75577,0.00022,16.16005]
[1779549332152,27.14,75510.21,81.1,-0.75629,0.00022,16.14073]
[1779549337188,27.14,75510.17,81.1,-0.75629,0.00022,16.14077]
[1779549339202,27.14,75508.07,81.1,-0.75676,0.00022,16.12363]
[1779549344237,27.14,75508.46,81.1,-0.75666,0.00022,16.12725]
[1779549348265,27.14,75510.53,81.1,-0.75619,0.00022,16.14459]
[1779549353300,27.14,75510.41,81.1,-0.75621,0.00022,16.14389]
[1779549358335,27.15,75511.12,81.1,-0.75604,0.00022,16.15001]
[1779549363369,27.15,75511.54,81.1,-0.75594,0.00022,16.15374]
[1779549368405,27.15,75515.94,81.1,-0.75494,0.00022,16.19018]
[1779549373440,27.15,75516.29,81.1,-0.75487,0.00022,16.1929]
[1779549378475,27.15,75516.56,81.1,-0.75481,0.00022,16.19504]
[1779549385524,27.15,75516.2,81.1,-0.75488,0.00022,16.19228]
[1779549390559,27.15,75523.09,81.1,-0.75332,0.00023,16.24894]
[1779549391565,27.15,75525.12,81.1,-0.75291,0.00023,16.26065]
[1779549396601,27.15,75525.81,81.1,-0.75275,0.00023,16.26648]
[1779549398627,27.15,75534.65,81.1,-0.75074,0.00023,16.33859]
[1779549400641,27.15,75536.74,81.1,-0.75027,0.00023,16.3555]
[1779549401648,27.15,75533.8,81.1,-0.75094,0.00023,16.33158]
[1779549406704,27.15,75532.95,81.1,-0.75113,0.00023,16.32466]
[1779549411739,27.15,75534.62,81.1,-0.75075,0.00023,16.33822]
[1779549412746,27.15,75532.37,81.1,-0.75126,0.00023,16.32005]
[1779549417781,27.15,75532.62,81.1,-0.75119,0.00023,16.32263]
[1779549422816,27.15,75531.98,81.1,-0.75131,0.00023,16.31809]
[1779549428858,27.16,75532.15,81.1,-0.75125,0.00023,16.32026]
[1779549433893,27.16,75532.51,81.1,-0.75116,0.00023,16.32376]
[1779549439936,27.16,75532.95,81.1,-0.75104,0.00023,16.32791]
[1779549445979,27.16,75532.48,81.1,-0.75113,0.00023,16.32461]
[1779549447992,27.16,75528.48,81.1,-0.75203,0.00023,16.29222]
[1779549448999,27.16,75526.47,81.1,-0.75248,0.00023,16.27592]
[1779549454034,27.17,75523.7,81.1,-0.75314,0.00023,16.24895]
[1779549459069,27.17,75522.91,81.1,-0.75331,0.00023,16.2429]
[1779549466123,27.17,75524.05,81.1,-0.75304,0.00023,16.25242]
[1779549468137,27.17,75520.75,81.1,-0.75378,0.00023,16.22556]
[1779549473173,27.17,75521.33,81.1,-0.75364,0.00023,16.23061]
[1779549474208,27.17,75519.17,81.1,-0.75413,0.00023,16.21301]
[1779549478233,27.21,75521.38,81.1,-0.75329,0.00023,16.24312]
[1779549480250,27.21,75523.7,81.1,-0.75275,0.00023,16.26269]
[1779549481257,27.22,75525.22,81.1,-0.75237,0.00023,16.27637]
[1779549482264,27.22,75526.72,81.1,-0.75201,0.00023,16.28922]
[1779549486292,27.3,75528.57,81.1,-0.75091,0.00023,16.32803]
[1779549491328,27.4,75530.01,81.1,-0.74984,0.00023,16.36568]
[1779549492335,27.41,75531.58,81.1,-0.74935,0.00023,16.38302]
[1779549495356,27.46,75534.45,81.1,-0.74833,0.00023,16.41882]
[1779549500391,27.51,75534.83,81.1,-0.74788,0.00023,16.43442]
[1779549503412,27.51,75536.48,81.1,-0.74747,0.00023,16.4487]
[1779549505425,27.51,75534.36,81.1,-0.74793,0.00023,16.43255]
[1779549510463,27.52,75534.7,81.1,-0.74779,0.00023,16.43733]
[1779549515497,27.53,75534.11,81.1,-0.74791,0.00023,16.42994]
[1779549516579,27.53,75534.11,81.1,-0.74791,0.00023,16.42994]
[1779549517654,27.53,75534.11,81.1,-0.7479,0.00023,16.43039]
[1779549517725,27.53,75534.11,81.1,-0.7479,0.00023,16.43039]
[1779549517749,27.53,75534.14,81.1,-0.74787,0.00023,16.43119]
[1779549521542,27.66,75537.33,81.1,-0.74614,0.00022,16.49121]
[1779549522549,27.69,75540.28,81.1,-0.74526,0.00023,16.52173]
[1779549526313,27.71,75540.32,81.1,-0.74505,0.00023,16.52893]
[1779549526577,27.79,75542.38,81.1,-0.74399,0.00022,16.56533]
[1779549528591,27.84,75545.23,81.1,-0.74292,0.00022,16.60182]
[1779549529598,27.87,75550.52,81.1,-0.74153,0.00023,16.64955]
[1779549530605,27.89,75555.82,81.1,-0.74015,0.00023,16.69679]
[1779549537654,28.04,75555.08,81.1,-0.73917,0.00023,16.72884]
[1779549541682,28.12,75557.51,81.1,-0.73805,0.00022,16.76628]
[1779549543696,28.16,75562.42,81.1,-0.7366,0.00023,16.81479]
[1779549548731,28.27,75563.79,81.1,-0.73549,0.00022,16.85106]
[1779549550853,28.29,75563.57,81.1,-0.73539,0.00022,16.85423]
[1779549550936,28.31,75563.69,81.1,-0.73522,0.00022,16.85988]
[1779549551752,28.33,75568.79,81.1,-0.73393,0.00022,16.90263]
[1779549553766,28.36,75574.22,81.1,-0.73246,0.00023,16.951]
[1779549554773,28.38,75580.22,81.1,-0.73098,0.00023,16.99944]
[1779549559809,28.47,75581.73,81.1,-0.72999,0.00023,17.03102]
[1779549560816,28.49,75586.52,81.1,-0.72877,0.00023,17.0705]
[1779549562830,28.52,75588.94,81.1,-0.72798,0.00023,17.0958]
[1779549564844,28.55,75591.15,81.1,-0.72726,0.00023,17.11891]
[1779549569879,28.61,75589.11,81.1,-0.72725,0.00023,17.1187]
[1779549570886,28.62,75586.89,81.1,-0.72774,0.00023,17.10295]
[1779549572901,28.63,75589.05,81.1,-0.72717,0.00023,17.11775]
[1779549577936,28.64,75588.62,81.1,-0.72721,0.00023,17.11635]
[1779549583978,28.73,75588.58,81.1,-0.72661,0.00022,17.13483]
[1779549591034,28.81,75584.32,81.1,-0.72695,0.00022,17.12333]
[1779549592041,28.82,75576.37,81.1,-0.72866,0.00022,17.0683]
[1779549597076,28.88,75576.43,81.1,-0.72822,0.00022,17.08218]
[1779549602112,28.91,75575.59,81.1,-0.72816,0.00022,17.08382]
[1779549605132,28.92,75567.47,81.1,-0.72994,0.00022,17.02598]
[1779549610167,28.93,75565.92,81.1,-0.73018,0.00022,17.01819]
[1779549614195,28.94,75564.06,81.1,-0.73057,0.00022,17.00532]
[1779549619231,28.94,75563.47,81.1,-0.73068,0.00022,17.00181]
[1779549624266,28.94,75563.06,81.1,-0.73075,0.00022,16.99958]
[1779549628296,28.94,75559.65,81.1,-0.73148,0.00022,16.97545]
[1779549632324,28.95,75556.99,81.1,-0.73209,0.00022,16.95201]
[1779549637359,28.96,75558.15,81.1,-0.73174,0.00022,16.96357]
[1779549638366,28.96,75564.41,81.1,-0.73034,0.00022,17.00912]
[1779549639373,28.96,75567.12,81.1,-0.72974,0.00022,17.02885]
[1779549644412,28.97,75567.6,81.1,-0.72961,0.00022,17.03288]
[1779549649449,28.97,75566.92,81.1,-0.72974,0.00022,17.02864]
[1779549652469,28.97,75564.91,81.1,-0.73017,0.00022,17.01455]
[1779549658512,28.97,75562.15,81.1,-0.73076,0.00022,16.99553]
[1779549661533,28.98,75564.08,81.1,-0.73031,0.00022,17.00999]
[1779549663547,28.98,75567.26,81.1,-0.7296,0.00022,17.03322]
[1779549668582,28.98,75568.26,81.1,-0.72936,0.00022,17.04104]
[1779549673619,28.98,75566.94,81.1,-0.72963,0.00022,17.03212]
[1779549678654,28.99,75566.29,81.1,-0.72976,0.00022,17.02806]
[1779549679661,28.99,75568.67,81.1,-0.72922,0.00022,17.04534]
[1779549680668,28.99,75572.51,81.1,-0.72837,0.00022,17.07306]
[1779549685705,28.99,75573.59,81.1,-0.72811,0.00022,17.08134]
[1779549689732,28.99,75577.85,81.1,-0.72714,0.00022,17.11245]
[1779549690739,28.99,75580.03,81.1,-0.72665,0.00022,17.12815]
[1779549691746,28.99,75582.65,81.1,-0.72611,0.00022,17.14211]
[1779549693760,28.99,75584.84,81.1,-0.72561,0.00022,17.15797]
[1779549695774,28.99,75587.09,81.1,-0.72511,0.00022,17.1741]
[1779549701816,29.0,75588.84,81.1,-0.72469,0.00022,17.18728]
[1779549702823,29.0,75584.93,81.1,-0.72556,0.00022,17.15962]
[1779549703830,29.0,75579.12,81.1,-0.72685,0.00022,17.11825]
[1779549708867,29.0,75579.92,81.1,-0.72666,0.00022,17.12456]
[1779549710881,29.0,75578.05,81.1,-0.72706,0.00022,17.11159]
[1779549717930,29.01,75576.53,81.1,-0.72735,0.00022,17.10229]
[1779549722965,29.01,75576.52,81.1,-0.72732,0.00022,17.10324]
[1779549729008,29.02,75570.92,81.1,-0.72852,0.00022,17.06431]
[1779549730015,29.02,75565.12,81.1,-0.72981,0.00022,17.02265]
[1779549731022,29.02,75563.26,81.1,-0.73022,0.00022,17.00932]
[1779549734043,29.02,75551.64,81.1,-0.73277,0.00022,16.92555]
[1779549735050,29.02,75548.54,81.1,-0.73345,0.00022,16.90323]
[1779549740085,29.03,75548.77,81.1,-0.73336,0.00022,16.90615]
[1779549743105,29.03,75546.49,81.1,-0.73384,0.00022,16.89031]
[1779549744113,29.03,75544.11,81.1,-0.73435,0.00022,16.87323]
[1779549745122,29.03,75538.17,81.1,-0.73565,0.00022,16.82995]
[1779549747134,29.03,75530.35,81.1,-0.73735,0.00022,16.77292]
[1779549748141,29.04,75527.02,81.1,-0.73807,0.00022,16.74854]
[1779549751164,29.04,75525.45,81.1,-0.73844,0.00022,16.73267]
[1779549756198,29.04,75525.35,81.1,-0.73843,0.00022,16.73304]
[1779549758212,29.04,75527.43,81.1,-0.73796,0.00022,16.74882]
[1779549763247,29.05,75530.02,81.1,-0.73736,0.00022,16.7689]
[1779549766268,29.05,75527.01,81.1,-0.738,0.00022,16.74733]
[1779549771303,29.06,75527.35,81.1,-0.7379,0.00022,16.7509]
[1779549776338,29.06,75527.34,81.1,-0.73787,0.00022,16.75191]
[1779549781373,29.06,75527.79,81.1,-0.73773,0.00022,16.7563]
[1779549786408,29.07,75527.88,81.1,-0.73768,0.00022,16.75804]
[1779549787415,29.07,75533.12,81.1,-0.73653,0.00022,16.79673]
[1779549788422,29.07,75534.98,81.1,-0.73612,0.00022,16.8106]
[1779549791443,29.07,75536.57,81.1,-0.73574,0.00022,16.82317]
[1779549793457,29.08,75538.84,81.1,-0.73523,0.00022,16.84038]
[1779549798492,29.08,75539.03,81.1,-0.73514,0.00022,16.84327]
[1779549803529,29.09,75538.97,81.1,-0.7351,0.00022,16.84456]
[1779549808565,29.1,75539.72,81.1,-0.73489,0.00022,16.85142]
[1779549813599,29.1,75539.69,81.1,-0.7349,0.00022,16.8477]
[1779549818634,29.11,75539.42,81.1,-0.73491,0.00022,16.84709]
[1779549824676,29.12,75541.26,81.1,-0.73446,0.00022,16.8621]
[1779549830720,29.12,75541.17,81.1,-0.73443,0.00022,16.86294]
[1779549836762,29.13,75541.34,81.1,-0.73435,0.00022,16.86567]
[1779549841798,29.13,75542.08,81.1,-0.73415,0.00022,16.87236]
[1779549846831,29.14,75541.23,81.1,-0.73429,0.00022,16.86777]
[1779549851867,29.15,75542.12,81.1,-0.73405,0.00022,16.87541]
[1779549853881,29.15,75548.81,81.1,-0.73257,0.00022,16.92449]
[1779549854888,29.15,75555.42,81.1,-0.73111,0.00022,16.9725]
[1779549856902,29.15,75557.73,81.1,-0.73058,0.00022,16.98961]
[1779549857909,29.15,75561.28,81.1,-0.72979,0.00022,17.01534]
[1779549858916,29.15,75564.02,81.1,-0.72918,0.00022,17.03519]
[1779549863951,29.16,75565.48,81.1,-0.72883,0.00022,17.0465]
[1779549869993,29.16,75566.15,81.1,-0.72864,0.00022,17.05272]
[1779549877048,29.17,75565.75,81.1,-0.72871,0.00022,17.04679]
[1779549882083,29.18,75562.08,81.1,-0.72948,0.00022,17.0218]
[1779549887118,29.18,75561.29,81.1,-0.72962,0.00022,17.01737]
[1779549892153,29.19,75557.18,81.1,-0.73048,0.00022,16.98918]
[1779549897188,29.19,75557.68,81.1,-0.73033,0.00022,16.99416]
[1779549901215,29.2,75553.31,81.1,-0.73125,0.00022,16.96387]
[1779549902223,29.2,75548.96,81.1,-0.7322,0.00022,16.93286]
[1779549903230,29.2,75546.25,81.1,-0.73279,0.00022,16.91349]
[1779549909272,29.21,75545.89,81.1,-0.73282,0.00022,16.91227]
[1779549914307,29.21,75545.38,81.1,-0.7329,0.00022,16.90982]
[1779549918336,29.22,75542.56,81.1,-0.73348,0.00022,16.89041]
[1779549923371,29.22,75542.21,81.1,-0.73352,0.00022,16.88903]
[1779549928406,29.23,75540.45,81.1,-0.73387,0.00022,16.87764]
[1779549934448,29.23,75541.97,81.1,-0.73353,0.00022,16.88519]
[1779549939483,29.24,75541.97,81.1,-0.7335,0.00022,16.8863]
[1779549944518,29.24,75540.79,81.1,-0.73372,0.00022,16.87889]
[1779549949557,29.25,75541.52,81.1,-0.73352,0.00022,16.88541]
[1779549955600,29.25,75541.58,81.1,-0.73347,0.00022,16.88721]
[1779549958624,29.26,75539.92,81.1,-0.73381,0.00022,16.8759]
[1779549963659,29.26,75540.56,81.1,-0.73363,0.00022,16.88171]
[1779549968743,29.27,75540.64,81.1,-0.73357,0.00022,16.88369]
[1779549973779,29.27,75540.8,81.1,-0.7335,0.00022,16.88603]
[1779549978814,29.28,75540.59,81.1,-0.73351,0.00022,16.88568]
[1779549983849,29.28,75541.1,81.1,-0.73336,0.00022,16.89052]
[1779549985863,29.29,75543.51,81.1,-0.73282,0.00022,16.90834]
[1779549986870,29.29,75545.75,81.1,-0.73232,0.00022,16.92467]
[1779549991905,29.29,75546.4,81.1,-0.7322,0.00022,16.92541]
[1779549993920,29.29,75543.7,81.1,-0.73277,0.00022,16.90636]
[1779550002982,29.3,75545.27,81.1,-0.73238,0.00022,16.91925]
[1779550009025,29.3,75545.17,81.1,-0.73239,0.00022,16.91903]
[1779550016074,29.31,75547.2,81.1,-0.73191,0.00022,16.9346]
[1779550021110,29.31,75548.18,81.1,-0.73169,0.00022,16.94196]
[1779550026635,29.31,75549.2,81.1,-0.73145,0.00022,16.94985]
[1779550026666,29.31,75545.91,81.1,-0.73216,0.00022,16.9264]
[1779550027183,29.31,75542.9,81.1,-0.73281,0.00022,16.90495]
[1779550029197,29.31,75544.69,81.1,-0.73242,0.00022,16.91802]
[1779550030371,29.31,75544.69,81.1,-0.73242,0.00022,16.91802]
[1779550031211,29.31,75538.33,81.1,-0.7338,0.00022,16.8724]
[1779550032218,29.31,75536.23,81.1,-0.73425,0.00022,16.85738]
[1779550037253,29.32,75535.67,81.1,-0.73434,0.00022,16.85428]
[1779550042288,29.32,75535.21,81.1,-0.73441,0.00022,16.85216]
[1779550046316,29.33,75532.57,81.1,-0.73495,0.00022,16.834]
[1779550047323,29.33,75529.8,81.1,-0.73555,0.00022,16.81408]
[1779550049337,29.33,75525.65,81.1,-0.73644,0.00022,16.78422]
[1779550050344,29.33,75519.48,81.1,-0.73777,0.00022,16.73942]
[1779550052358,29.33,75517.84,81.1,-0.73816,0.00022,16.72284]
[1779550056385,29.33,75519.51,81.1,-0.73779,0.00022,16.73558]
[1779550061421,29.34,75519.22,81.1,-0.73783,0.00022,16.73408]
[1779550064442,29.34,75521.13,81.1,-0.73741,0.00022,16.74837]
[1779550065449,29.34,75522.97,81.1,-0.737,0.00022,16.76189]
[1779550070484,29.34,75522.62,81.1,-0.73706,0.00022,16.7599]
[1779550072498,29.34,75520.3,81.1,-0.73756,0.00022,16.74326]
[1779550074513,29.34,75517.84,81.1,-0.73808,0.00022,16.7256]
[1779550076527,29.34,75511.5,81.1,-0.73944,0.00022,16.67959]
[1779550077534,29.34,75509.98,81.1,-0.73976,0.00022,16.66864]
[1779550078541,29.34,75505.73,81.1,-0.74067,0.00021,16.63754]
[1779550083576,29.35,75505.28,81.1,-0.74075,0.00021,16.63481]
[1779550084583,29.35,75501.35,81.1,-0.74159,0.00021,16.60604]
[1779550085589,29.35,75495.23,81.1,-0.7429,0.00021,16.56106]
[1779550086597,29.35,75491.64,81.1,-0.74366,0.00021,16.53472]
[1779550087604,29.35,75489.08,81.1,-0.7442,0.00021,16.516]
[1779550092639,29.35,75490.05,81.1,-0.74396,0.00021,16.52423]
[1779550093646,29.35,75493.28,81.1,-0.74327,0.00021,16.54826]
[1779550098681,29.36,75492.7,81.1,-0.74337,0.00021,16.54456]
[1779550099688,29.36,75490.66,81.1,-0.7438,0.00021,16.5296]
[1779550101703,29.36,75496.49,81.1,-0.74255,0.00021,16.57291]
[1779550106738,29.36,75496.48,81.1,-0.74254,0.00021,16.57325]
[1779550108752,29.36,75493.94,81.1,-0.74308,0.00021,16.55467]
[1779550113787,29.36,75492.81,81.1,-0.74335,0.00021,16.54193]
[1779550118823,29.36,75493.06,81.1,-0.74328,0.00021,16.54431]
[1779550119830,29.37,75486.6,81.1,-0.74466,0.00021,16.49659]
[1779550124865,29.37,75485.8,81.1,-0.74482,0.00021,16.49098]
[1779550127735,29.37,75485.32,81.1,-0.74492,0.00021,16.48747]
[1779550127836,29.37,75482.49,81.1,-0.74552,0.00021,16.46651]
[1779550128478,29.37,75482.49,81.1,-0.74552,0.00021,16.46651]
[1779550129263,29.37,75481.89,81.1,-0.74564,0.00021,16.46212]
[1779550130907,29.37,75476.93,81.1,-0.74669,0.00021,16.42546]
[1779550132237,29.37,75476.93,81.1,-0.74669,0.00021,16.42546]
[1779550132330,29.37,75475.32,81.1,-0.74703,0.00021,16.41357]
[1779550133928,29.37,75471.39,81.1,-0.74786,0.00021,16.38433]
[1779550135942,29.37,75467.81,81.1,-0.74861,0.00021,16.3577]
[1779550138800,29.37,75459.52,81.1,-0.75036,0.00021,16.29557]
[1779550138963,29.37,75456.34,81.1,-0.75103,0.00021,16.27163]
[1779550143998,29.37,75456.45,81.1,-0.75099,0.00021,16.27303]
[1779550147684,29.37,75453.78,81.1,-0.75154,0.00021,16.25334]
[1779550150041,29.38,75452.06,81.1,-0.75184,0.00021,16.24231]
[1779550154083,29.38,75445.38,81.1,-0.75323,0.00021,16.19234]
[1779550155090,29.38,75442.59,81.1,-0.75381,0.00021,16.17137]
[1779550156097,29.39,75440.99,81.1,-0.75411,0.00021,16.16049]
[1779550156886,29.39,75440.99,81.1,-0.75411,0.00021,16.16049]
[1779550157104,29.39,75438.03,81.1,-0.75469,0.00021,16.13931]
[1779550158476,29.39,75438.03,81.1,-0.75469,0.00021,16.13931]
[1779550158511,29.4,75438.85,81.1,-0.75448,0.00021,16.14703]
[1779550161132,29.4,75440.3,81.1,-0.75413,0.00021,16.15968]
[1779550165160,29.41,75443.96,81.1,-0.75334,0.00021,16.18804]
[1779550166167,29.41,75448.35,81.1,-0.75242,0.00021,16.22143]
[1779550167174,29.41,75450.44,81.1,-0.75197,0.00021,16.23737]
[1779550169188,29.41,75454.11,81.1,-0.7512,0.00021,16.26535]
[1779550172209,29.41,75459.32,81.1,-0.75013,0.00021,16.29997]
[1779550176237,29.41,75460.89,81.1,-0.74979,0.00021,16.31212]
[1779550180265,29.41,75462.42,81.1,-0.74946,0.00021,16.32391]
[1779550186306,29.42,75460.13,81.1,-0.74993,0.00021,16.30722]
[1779550191342,29.42,75460.85,81.1,-0.74976,0.00021,16.3131]
[1779550194363,29.42,75462.71,81.1,-0.74936,0.00021,16.32732]
[1779550201421,29.42,75462.74,81.1,-0.74935,0.00021,16.32769]
[1779550201467,29.42,75461.0,81.1,-0.74971,0.00021,16.31504]
[1779550207455,29.42,75461.0,81.1,-0.74969,0.00021,16.3156]
[1779550212490,29.43,75459.84,81.1,-0.74992,0.00021,16.30738]
[1779550217525,29.43,75459.64,81.1,-0.74995,0.00021,16.30637]
[1779550220546,29.43,75457.47,81.1,-0.7504,0.00021,16.29038]
[1779550222560,29.43,75460.54,81.1,-0.74975,0.00021,16.31363]
[1779550226588,29.43,75458.97,81.1,-0.75007,0.00021,16.30222]
[1779550234644,29.43,75457.45,81.1,-0.75041,0.00021,16.28666]
[1779550235651,29.43,75455.58,81.1,-0.7508,0.00021,16.27269]
[1779550236658,29.43,75453.61,81.1,-0.75121,0.00021,16.25798]
[1779550238672,29.43,75452.06,81.1,-0.75154,0.00021,16.24637]
[1779550239679,29.43,75450.3,81.1,-0.7519,0.00021,16.23315]
[1779550240686,29.43,75447.42,81.1,-0.75251,0.00021,16.21149]
[1779550242700,29.43,75443.69,81.1,-0.75328,0.00021,16.18342]
[1779550243707,29.44,75442.33,81.1,-0.75356,0.00021,16.17324]
[1779550244714,29.44,75440.46,81.1,-0.75395,0.00021,16.1592]
[1779550247735,29.44,75433.11,81.1,-0.75547,0.00021,16.10386]
[1779550248742,29.44,75431.25,81.1,-0.75585,0.00021,16.08992]
[1779550249750,29.44,75433.01,81.1,-0.75548,0.00021,16.10349]
[1779550252771,29.44,75431.71,81.1,-0.75574,0.00021,16.09416]
[1779550254785,29.44,75429.03,81.1,-0.75628,0.00021,16.07418]
[1779550257806,29.44,75430.59,81.1,-0.75595,0.00021,16.08644]
[1779550259820,29.44,75429.07,81.1,-0.75625,0.00021,16.0753]
[1779550264855,29.46,75427.76,81.1,-0.7564,0.00021,16.06992]
[1779550266869,29.47,75426.3,81.1,-0.75665,0.00021,16.06037]
[1779550268883,29.47,75424.26,81.1,-0.75703,0.00021,16.04657]
[1779550271914,29.49,75419.62,81.1,-0.75784,0.00021,16.0165]
[1779550272911,29.5,75417.55,81.1,-0.75824,0.00021,16.0016]
[1779550273918,29.51,75416.13,81.1,-0.75847,0.00021,15.99327]
[1779550277946,29.53,75410.63,81.1,-0.75938,0.00021,15.95934]
[1779550281974,29.56,75405.09,81.1,-0.76034,0.00021,15.9235]
[1779550282981,29.56,75400.94,81.1,-0.76114,0.0002,15.89352]
[1779550283988,29.57,75399.32,81.1,-0.76141,0.0002,15.88325]
[1779550284995,29.58,75410.49,81.1,-0.75905,0.00021,15.97099]
[1779550286003,29.59,75423.67,81.1,-0.75625,0.00021,16.07432]
[1779550287010,29.59,75415.31,81.1,-0.75797,0.00021,16.01116]
[1779550288020,29.59,75411.99,81.1,-0.75864,0.00021,15.98604]
[1779550289028,29.6,75411.32,81.1,-0.75877,0.00021,15.98134]
[1779550294082,29.6,75410.87,81.1,-0.75888,0.00021,15.97392]
[1779550295637,29.6,75405.04,81.1,-0.76008,0.0002,15.92959]
[1779550296096,29.6,75401.12,81.1,-0.76084,0.0002,15.90105]
[1779550297102,29.61,75399.75,81.1,-0.76107,0.0002,15.89228]
[1779550302138,29.64,75400.57,81.1,-0.76067,0.0002,15.90708]
[1779550307173,29.66,75399.39,81.1,-0.76078,0.0002,15.90305]
[1779550312208,29.67,75398.08,81.1,-0.76094,0.0002,15.89682]
[1779550314699,29.68,75398.01,81.1,-0.76091,0.0002,15.89801]
[1779550314787,29.68,75395.38,81.1,-0.76144,0.0002,15.87812]
[1779550315829,29.68,75395.38,81.1,-0.76144,0.0002,15.87812]
[1779550315915,29.68,75383.71,81.1,-0.76378,0.0002,15.78971]
[1779550316236,29.68,75378.45,81.1,-0.76484,0.0002,15.74951]
[1779550317243,29.68,75375.14,81.1,-0.76551,0.0002,15.72429]
[1779550318492,29.68,75375.14,81.1,-0.76551,0.0002,15.72429]
[1779550318965,29.68,75374.09,81.1,-0.76572,0.0002,15.71633]
[1779550321275,29.69,75363.86,81.1,-0.76776,0.0002,15.63779]
[1779550322282,29.69,75363.16,81.1,-0.7679,0.0002,15.63259]
[1779550325303,29.7,75365.47,81.1,-0.76732,0.0002,15.6547]
[1779550327316,29.72,75368.61,81.1,-0.76652,0.0002,15.6853]
[1779550328324,29.73,75371.52,81.1,-0.76586,0.0002,15.71052]
[1779550330338,29.74,75375.29,81.1,-0.76508,0.0002,15.74]
[1779550331344,29.74,75376.81,81.1,-0.76477,0.0002,15.75191]
[1779550336380,29.74,75376.79,81.1,-0.76474,0.0002,15.75286]
[1779550341415,29.74,75377.11,81.1,-0.76465,0.0002,15.75642]
[1779550345466,29.75,75378.99,81.1,-0.76425,0.0002,15.77167]
[1779550349494,29.75,75376.85,81.1,-0.76466,0.0002,15.75607]
[1779550355541,29.75,75380.2,81.1,-0.76399,0.0002,15.77803]
[1779550356549,29.76,75390.72,81.1,-0.76185,0.0002,15.8587]
[1779550357556,29.76,75393.42,81.1,-0.7613,0.0002,15.87956]
[1779550361584,29.76,75395.59,81.1,-0.76083,0.0002,15.89715]
[1779550363598,29.76,75398.4,81.1,-0.76024,0.0002,15.919]
[1779550368633,29.77,75399.08,81.1,-0.76007,0.0002,15.92526]
[1779550373668,29.77,75399.28,81.1,-0.76,0.0002,15.92786]
[1779550379710,29.78,75398.43,81.1,-0.76014,0.0002,15.9227]
[1779550384745,29.78,75397.75,81.1,-0.76025,0.0002,15.91861]
[1779550388773,29.78,75402.47,81.1,-0.75926,0.0002,15.9553]
[1779550389780,29.78,75404.96,81.1,-0.75875,0.0002,15.97433]
[1779550391794,29.78,75409.11,81.1,-0.75789,0.0002,16.00602]
[1779550396829,29.79,75413.05,81.1,-0.75706,0.00021,16.03644]
[1779550397836,29.79,75416.64,81.1,-0.75632,0.00021,16.06363]
[1779550398843,29.79,75419.84,81.1,-0.75566,0.00021,16.0878]
[1779550399850,29.79,75421.71,81.1,-0.75527,0.00021,16.10203]
[1779550404885,29.79,75421.28,81.1,-0.75534,0.00021,16.09932]
[1779550411935,29.79,75422.04,81.1,-0.75522,0.00021,16.10063]
[1779550417980,29.79,75422.02,81.1,-0.75521,0.00021,16.10098]
[1779550419994,29.8,75418.79,81.1,-0.75587,0.00021,16.07692]
[1779550421001,29.8,75417.06,81.1,-0.75622,0.00021,16.06399]
[1779550426037,29.8,75416.72,81.1,-0.75627,0.00021,16.06207]
[1779550433983,29.8,75416.88,81.1,-0.75623,0.00021,16.06355]
[1779550439128,29.8,75414.36,81.1,-0.75672,0.00021,16.04551]
[1779550441142,29.8,75408.94,81.1,-0.75783,0.0002,16.00488]
[1779550442149,29.8,75405.63,81.1,-0.7585,0.0002,15.98001]
[1779550444163,29.8,75399.13,81.1,-0.75982,0.0002,15.93117]
[1779550449198,29.81,75400.23,81.1,-0.75956,0.0002,15.94082]
[1779550453226,29.81,75405.29,81.1,-0.7585,0.0002,15.97994]
[1779550454233,29.81,75408.35,81.1,-0.75787,0.0002,16.00321]
[1779550455239,29.81,75406.7,81.1,-0.7582,0.0002,15.99091]
[1779550459268,29.82,75403.31,81.1,-0.75888,0.0002,15.96597]
[1779550460275,29.82,75401.61,81.1,-0.75922,0.0002,15.95331]
[1779550465312,29.82,75401.8,81.1,-0.75915,0.0002,15.95583]
[1779550467326,29.82,75397.83,81.1,-0.75995,0.0002,15.92623]
[1779550472365,29.83,75398.19,81.1,-0.75988,0.0002,15.92526]
[1779550473374,29.83,75389.53,81.1,-0.76164,0.0002,15.85977]
[1779550474381,29.83,75385.68,81.1,-0.76241,0.0002,15.83062]
[1779550476400,29.83,75383.41,81.1,-0.76286,0.0002,15.81391]
[1779550477407,29.83,75385.07,81.1,-0.76251,0.0002,15.82685]
[1779550482442,29.84,75382.54,81.1,-0.76299,0.0002,15.80899]
[1779550483449,29.84,75380.19,81.1,-0.76345,0.0002,15.79138]
[1779550487477,29.84,75382.35,81.1,-0.76298,0.0002,15.80907]
[1779550490499,29.85,75376.19,81.1,-0.7642,0.0002,15.76292]
[1779550491506,29.85,75374.49,81.1,-0.76454,0.0002,15.75012]
[1779550493520,29.85,75372.69,81.1,-0.76489,0.0002,15.73677]
[1779550498555,29.85,75372.68,81.1,-0.76487,0.0002,15.73779]
[1779550501576,29.85,75368.16,81.1,-0.76576,0.0002,15.70385]
[1779550504597,29.86,75366.77,81.1,-0.76601,0.0002,15.69399]
[1779550507618,29.86,75364.4,81.1,-0.76647,0.0002,15.67662]
[1779550508625,29.86,75362.3,81.1,-0.76688,0.0002,15.6608]
[1779550510639,29.86,75359.83,81.1,-0.76736,0.0002,15.64244]
[1779550514667,29.87,75358.48,81.1,-0.7676,0.0002,15.63332]
[1779550515674,29.87,75352.94,81.1,-0.76869,0.0002,15.59104]
[1779550516681,29.87,75350.45,81.1,-0.76918,0.0002,15.57223]
[1779550520709,29.87,75348.65,81.1,-0.76949,0.0002,15.55994]
[1779550524738,29.89,75359.71,81.1,-0.76715,0.0002,15.65012]
[1779550525745,29.89,75364.94,81.1,-0.7661,0.0002,15.69042]
[1779550530781,29.9,75365.84,81.1,-0.76589,0.0002,15.69849]
[1779550534809,29.9,75361.4,81.1,-0.76679,0.0002,15.66077]
[1779550535816,29.9,75354.02,81.1,-0.76826,0.0002,15.60442]
[1779550540852,29.92,75352.82,81.1,-0.76837,0.0002,15.59983]
[1779550544900,29.92,75350.98,81.1,-0.7687,0.0002,15.58702]
[1779550545893,29.94,75344.98,81.1,-0.76977,0.0002,15.54563]
[1779550546900,29.96,75352.77,81.1,-0.76808,0.0002,15.61063]
[1779550547907,29.96,75363.31,81.1,-0.76597,0.0002,15.6917]
[1779550548914,29.96,75365.25,81.1,-0.76557,0.0002,15.70685]
[1779550553949,29.97,75364.93,81.1,-0.76559,0.0002,15.70607]
[1779550556970,29.97,75360.41,81.1,-0.76648,0.0002,15.67221]
[1779550557977,29.97,75356.77,81.1,-0.7672,0.0002,15.64464]
[1779550563015,29.97,75356.52,81.1,-0.7672,0.0002,15.64444]
[1779550566036,29.98,75357.93,81.1,-0.7669,0.0002,15.65608]
[1779550569057,29.98,75361.02,81.1,-0.76626,0.0002,15.68052]
[1779550572078,29.98,75363.99,81.1,-0.76564,0.0002,15.70392]
[1779550573085,29.98,75366.08,81.1,-0.76522,0.0002,15.72008]
[1779550577113,29.99,75367.45,81.1,-0.76492,0.0002,15.73138]
[1779550582148,29.99,75367.47,81.1,-0.76489,0.0002,15.73262]
[1779550587183,30.0,75366.36,81.1,-0.76508,0.0002,15.72535]
[1779550592218,30.0,75360.14,81.1,-0.76633,0.0002,15.67429]
[1779550593225,30.0,75356.56,81.1,-0.76704,0.0002,15.64733]
[1779550595238,30.0,75355.63,81.1,-0.76721,0.0002,15.64082]
[1779550600274,30.01,75356.52,81.1,-0.76699,0.0002,15.64916]
[1779550605312,30.01,75356.44,81.1,-0.76697,0.0002,15.64997]
[1779550610347,30.02,75356.19,81.1,-0.76698,0.0002,15.64941]
[1779550613368,30.02,75362.15,81.1,-0.76577,0.0002,15.69564]
[1779550614375,30.02,75364.64,81.1,-0.76526,0.0002,15.71514]
[1779550619411,30.03,75364.43,81.1,-0.76526,0.0002,15.715]
[1779550624446,30.03,75361.74,81.1,-0.76576,0.0002,15.69606]
[1779550625453,30.03,75359.92,81.1,-0.76611,0.0002,15.6824]
[1779550630488,30.04,75358.92,81.1,-0.76628,0.0002,15.6759]
[1779550634516,30.04,75360.72,81.1,-0.7659,0.0002,15.69054]
[1779550639551,30.05,75359.45,81.1,-0.76612,0.0002,15.68198]
[1779550641565,30.05,75361.63,81.1,-0.76567,0.0002,15.69907]
[1779550646600,30.05,75361.12,81.1,-0.76574,0.0002,15.69636]
[1779550650196,30.05,75360.27,81.1,-0.7659,0.0002,15.69037]
[1779550650549,30.05,75360.21,81.1,-0.76591,0.0002,15.69016]
[1779550651312,30.05,75360.21,81.1,-0.76591,0.0002,15.69016]
[1779550651441,30.05,75360.21,81.1,-0.76591,0.0002,15.69016]
[1779550651413,30.06,75346.81,81.1,-0.76861,0.0002,15.58321]
[1779550651636,30.06,75329.75,81.1,-0.77197,0.0002,15.45251]
[1779550652643,30.06,75327.03,81.1,-0.7725,0.0002,15.43183]
[1779550654312,30.06,75327.03,81.1,-0.7725,0.0002,15.43183]
[1779550656054,30.06,75324.94,81.1,-0.77289,0.0002,15.41633]
[1779550660700,30.06,75336.29,81.1,-0.77063,0.0002,15.50467]
[1779550661707,30.06,75343.24,81.1,-0.76925,0.0002,15.55822]
[1779550664728,30.07,75337.12,81.1,-0.77045,0.0002,15.51184]
[1779550665735,30.07,75335.32,81.1,-0.7708,0.0002,15.49824]
[1779550670770,30.07,75335.58,81.1,-0.77072,0.0002,15.50137]
[1779550672784,30.07,75338.07,81.1,-0.77021,0.0002,15.52118]
[1779550673791,30.07,75341.07,81.1,-0.76961,0.0002,15.5445]
[1779550677819,30.08,75330.48,81.1,-0.77166,0.0002,15.46445]
[1779550678828,30.08,75327.35,81.1,-0.77227,0.0002,15.44059]
[1779550683863,30.08,75327.17,81.1,-0.77227,0.0002,15.44044]
[1779550688898,30.09,75327.06,81.1,-0.77226,0.0002,15.44085]
[1779550693932,30.09,75326.77,81.1,-0.77229,0.0002,15.43988]
[1779550696954,30.09,75325.52,81.1,-0.77251,0.0002,15.43101]
[1779550702996,30.1,75325.49,81.1,-0.77248,0.0002,15.43229]
[1779550708035,30.1,75326.67,81.1,-0.77222,0.0002,15.44257]
[1779550710049,30.1,75336.08,81.1,-0.77035,0.0002,15.51527]
[1779550711427,30.11,75340.31,81.1,-0.76956,0.0002,15.5428]
[1779550712062,30.11,75342.67,81.1,-0.76909,0.0002,15.56098]
[1779550713070,30.11,75345.81,81.1,-0.76847,0.0002,15.5851]
[1779550714077,30.11,75347.87,81.1,-0.76806,0.0002,15.60093]
[1779550715085,30.11,75349.83,81.1,-0.76767,0.0002,15.61596]
[1779550720120,30.11,75350.17,81.1,-0.76759,0.0002,15.6189]
[1779550725155,30.11,75350.39,81.1,-0.76754,0.0002,15.62094]
[1779550730190,30.11,75350.47,81.1,-0.76751,0.0002,15.62193]
[1779550733213,30.11,75341.15,81.1,-0.76935,0.0002,15.55103]
[1779550734220,30.11,75331.94,81.1,-0.77116,0.0002,15.4806]
[1779550739255,30.12,75332.29,81.1,-0.77107,0.0002,15.48425]
[1779550741269,30.12,75333.61,81.1,-0.7708,0.0002,15.49474]
[1779550743283,30.12,75341.94,81.1,-0.76915,0.0002,15.55885]
[1779550744290,30.12,75345.16,81.1,-0.7685,0.0002,15.58365]
[1779550746210,30.12,75345.32,81.1,-0.76846,0.0002,15.58514]
[1779550746314,30.12,75350.77,81.1,-0.76738,0.0002,15.62696]
[1779550747501,30.12,75350.77,81.1,-0.76738,0.0002,15.62696]
[1779550747320,30.12,75360.64,81.1,-0.76541,0.0002,15.70221]
[1779550748327,30.12,75353.5,81.1,-0.76683,0.0002,15.64813]
[1779550749334,30.12,75351.0,81.1,-0.76732,0.0002,15.62932]
[1779550752354,30.12,75349.08,81.1,-0.76768,0.0002,15.61538]
[1779550755376,30.13,75347.1,81.1,-0.76806,0.0002,15.60075]
[1779550757390,30.13,75350.46,81.1,-0.76738,0.0002,15.62668]
[1779550758397,30.13,75353.78,81.1,-0.76672,0.0002,15.65225]
[1779550760411,30.13,75356.16,81.1,-0.76623,0.0002,15.67086]
[1779550765446,30.13,75356.48,81.1,-0.76613,0.0002,15.67444]
[1779550770481,30.14,75356.42,81.1,-0.76612,0.0002,15.67512]
[1779550775516,30.14,75356.76,81.1,-0.76606,0.0002,15.67385]
[1779550780551,30.15,75356.49,81.1,-0.76608,0.0002,15.67319]
[1779550785588,30.15,75356.34,81.1,-0.76608,0.0002,15.67317]
[1779550786595,30.15,75362.53,81.1,-0.76484,0.0002,15.72033]
[1779550787602,30.15,75364.43,81.1,-0.76446,0.0002,15.73489]
[1779550793644,30.16,75364.48,81.1,-0.76442,0.0002,15.73631]
[1779550800695,30.16,75356.83,81.1,-0.76591,0.0002,15.67956]
[1779550801700,30.16,75357.77,81.1,-0.76572,0.0002,15.68692]
[1779550803714,30.16,75361.9,81.1,-0.76488,0.0002,15.71864]
[1779550806735,30.17,75365.15,81.1,-0.76422,0.0002,15.74377]
[1779550808748,30.17,75367.93,81.1,-0.76365,0.0002,15.76524]
[1779550810577,30.17,75367.93,81.1,-0.76365,0.0002,15.76524]
[1779550811227,30.17,75372.23,81.1,-0.76278,0.0002,15.79811]
[1779550811772,30.17,75380.36,81.1,-0.76114,0.0002,15.85956]
[1779550812779,30.17,75384.45,81.1,-0.76031,0.0002,15.89049]
[1779550814793,30.17,75386.3,81.1,-0.75993,0.0002,15.90476]
[1779550819828,30.18,75387.14,81.1,-0.75973,0.0002,15.91216]
[1779550824863,30.18,75385.69,81.1,-0.75999,0.0002,15.90234]
[1779550829898,30.18,75386.51,81.1,-0.7598,0.0002,15.90955]
[1779550831912,30.19,75388.56,81.1,-0.75942,0.0002,15.92032]
[1779550839969,30.19,75388.24,81.1,-0.75944,0.0002,15.91943]
[1779550845006,30.19,75388.15,81.1,-0.75944,0.0002,15.91955]
[1779550850583,30.2,75388.59,81.1,-0.75933,0.0002,15.92341]
[1779550855678,30.2,75388.89,81.1,-0.75925,0.0002,15.92642]
[1779550856081,30.2,75393.56,81.1,-0.7583,0.0002,15.96139]
[1779550857088,30.2,75396.3,81.1,-0.75775,0.0002,15.98198]
[1779550860109,30.2,75398.85,81.1,-0.75723,0.0002,16.00112]
[1779550865144,30.2,75398.64,81.1,-0.75726,0.0002,15.99983]
[1779550870179,30.2,75399.91,81.1,-0.757,0.0002,16.00953]
[1779550872376,30.2,75398.87,81.1,-0.75721,0.0002,16.00184]
[1779550873384,30.2,75399.07,81.1,-0.75716,0.0002,16.00346]
[1779550873470,30.2,75399.07,81.1,-0.75716,0.0002,16.00346]
[1779550873537,30.2,75435.29,81.1,-0.74976,0.00021,16.2706]
[1779550874616,30.21,75452.99,81.1,-0.74607,0.00021,16.40085]
[1779550875214,30.21,75453.28,81.1,-0.74601,0.00021,16.40285]
[1779550876538,30.21,75453.28,81.1,-0.74601,0.00021,16.40285]
[1779550877228,30.21,75449.42,81.1,-0.74681,0.00021,16.37468]
[1779550880412,30.21,75449.13,81.1,-0.74688,0.00021,16.37245]
[1779550880513,30.21,75444.02,81.1,-0.74794,0.00021,16.33526]
[1779550881700,30.21,75442.49,81.1,-0.74825,0.00021,16.3241]
[1779550883270,30.21,75437.55,81.1,-0.74927,0.00021,16.28808]
[1779550889313,30.21,75436.88,81.1,-0.74942,0.00021,16.28275]
[1779550891327,30.21,75442.91,81.1,-0.74823,0.00021,16.32166]
[1779550897368,30.2,75443.89,81.1,-0.74804,0.00021,16.32823]
[1779550900389,30.2,75446.35,81.1,-0.74754,0.00021,16.34585]
[1779550905424,30.2,75446.84,81.1,-0.74746,0.00021,16.34889]
[1779550909452,30.2,75445.37,81.1,-0.74777,0.00021,16.33779]
[1779550913481,30.2,75440.82,81.1,-0.74872,0.00021,16.30429]
[1779550914488,30.2,75444.49,81.1,-0.74797,0.00021,16.33097]
[1779550919524,30.2,75444.86,81.1,-0.7479,0.00021,16.33322]
[1779550924559,30.19,75444.97,81.1,-0.74789,0.00021,16.33358]
[1779550929594,30.19,75444.86,81.1,-0.74793,0.00021,16.33235]
[1779550934629,30.19,75445.04,81.1,-0.7479,0.00021,16.33323]
[1779550937650,30.19,75434.18,81.1,-0.75015,0.00021,16.25371]
[1779550938656,30.19,75429.28,81.1,-0.75116,0.00021,16.21762]
[1779550939664,30.19,75429.4,81.1,-0.75114,0.00021,16.21839]
[1779550942685,30.19,75427.41,81.1,-0.75156,0.00021,16.20332]
[1779550947720,30.18,75426.73,81.1,-0.75173,0.00021,16.19737]
[1779550952755,30.18,75426.74,81.1,-0.75181,0.00021,16.19127]
[1779550957789,30.17,75426.43,81.1,-0.7519,0.00021,16.18792]
[1779550962825,30.17,75425.86,81.1,-0.75205,0.00021,16.18264]
[1779550967860,30.17,75425.99,81.1,-0.75204,0.00021,16.1831]
[1779550972898,30.17,75426.19,81.1,-0.75201,0.00021,16.18405]
[1779550977930,30.16,75425.98,81.1,-0.75208,0.00021,16.18162]
[1779550979944,30.16,75427.78,81.1,-0.75172,0.00021,16.19441]
[1779550980951,30.16,75429.96,81.1,-0.75128,0.00021,16.21031]
[1779550985986,30.16,75429.7,81.1,-0.75135,0.00021,16.20772]
[1779550989364,30.15,75433.24,81.1,-0.75064,0.00021,16.23306]
[1779550990015,30.15,75435.72,81.1,-0.75014,0.00021,16.25097]
[1779550991021,30.15,75437.95,81.1,-0.74969,0.00021,16.26712]
[1779550996056,30.15,75438.01,81.1,-0.7497,0.00021,16.26662]
[1779551001091,30.15,75438.22,81.1,-0.74969,0.00021,16.26724]
[1779551006126,30.14,75438.51,81.1,-0.74965,0.00021,16.26856]
[1779551007133,30.14,75431.12,81.1,-0.75117,0.00021,16.21421]
[1779551008140,30.14,75429.16,81.1,-0.75158,0.00021,16.19958]
[1779551010154,30.14,75427.9,81.1,-0.75185,0.00021,16.1899]
[1779551012168,30.14,75426.64,81.1,-0.75217,0.00021,16.17529]
[1779551013175,30.14,75429.01,81.1,-0.75169,0.00021,16.19255]
[1779551016196,30.13,75415.98,81.1,-0.75438,0.0002,16.09575]
[1779551017203,30.13,75411.81,81.1,-0.75523,0.0002,16.06472]
[1779551022238,30.13,75411.68,81.1,-0.75527,0.0002,16.06331]
[1779551027273,30.13,75410.94,81.1,-0.75543,0.0002,16.05743]
[1779551032307,30.13,75411.38,81.1,-0.75535,0.0002,16.06033]
[1779551033315,30.13,75414.78,81.1,-0.75466,0.0002,16.08547]
[1779551038350,30.13,75414.15,81.1,-0.7548,0.0002,16.08029]
[1779551043387,30.12,75414.07,81.1,-0.75483,0.0002,16.07922]
[1779551048422,30.12,75413.99,81.1,-0.75486,0.0002,16.0782]
[1779551053457,30.12,75413.94,81.1,-0.75488,0.0002,16.07742]
[1779551056478,30.12,75412.61,81.1,-0.75516,0.0002,16.06732]
[1779551060506,30.12,75404.04,81.1,-0.75692,0.0002,16.00322]
[1779551061513,30.12,75398.66,81.1,-0.75801,0.0002,15.9631]
[1779551066548,30.12,75397.69,81.1,-0.7582,0.0002,15.95609]
[1779551071584,30.12,75398.45,81.1,-0.75809,0.0002,15.95705]
[1779551072590,30.12,75399.39,81.1,-0.75789,0.0002,15.96411]
[1779551075618,30.12,75402.65,81.1,-0.75723,0.0002,15.98852]
[1779551076618,30.12,75405.18,81.1,-0.75672,0.0002,16.00737]
[1779551078632,30.12,75407.01,81.1,-0.75634,0.0002,16.02095]
[1779551080646,30.12,75410.18,81.1,-0.7557,0.0002,16.04445]
[1779551084681,30.12,75411.78,81.1,-0.75538,0.0002,16.0561]
[1779551086696,30.12,75413.03,81.1,-0.75513,0.0002,16.06524]
[1779551087703,30.12,75414.75,81.1,-0.75478,0.0002,16.07792]
[1779551088712,30.12,75416.98,81.1,-0.75433,0.0002,16.09436]
[1779551091733,30.12,75418.19,81.1,-0.75409,0.0002,16.10299]
[1779551096769,30.12,75419.18,81.1,-0.7539,0.0002,16.10969]
[1779551098784,30.11,75420.59,81.1,-0.75362,0.0002,16.11987]
[1779551101805,30.11,75422.91,81.1,-0.75316,0.00021,16.13661]
[1779551106840,30.11,75423.7,81.1,-0.75302,0.00021,16.14169]
[1779551107850,30.11,75426.96,81.1,-0.75235,0.00021,16.16559]
[1779551108854,30.11,75428.18,81.1,-0.75211,0.00021,16.17442]
[1779551112882,30.11,75429.71,81.1,-0.75182,0.00021,16.18489]
[1779551118924,30.1,75430.37,81.1,-0.75172,0.00021,16.18848]
[1779551120938,30.1,75432.59,81.1,-0.75127,0.00021,16.20438]
[1779551123959,30.1,75438.72,81.1,-0.75003,0.00021,16.2486]
[1779551128994,30.09,75439.78,81.1,-0.74984,0.00021,16.25555]
[1779551133023,30.09,75443.76,81.1,-0.74908,0.00021,16.27922]
[1779551136045,30.09,75445.21,81.1,-0.74879,0.00021,16.28936]
[1779551140075,30.09,75448.11,81.1,-0.74821,0.00021,16.31]
[1779551143096,30.09,75450.06,81.1,-0.74781,0.00021,16.32398]
[1779551147124,30.08,75447.77,81.1,-0.7483,0.00021,16.30689]
[1779551149138,30.08,75444.63,81.1,-0.74895,0.00021,16.28377]
[1779551153171,30.08,75443.24,81.1,-0.74924,0.00021,16.27342]
[1779551157199,30.08,75444.72,81.1,-0.74894,0.00021,16.28409]
[1779551159213,30.08,75450.88,81.1,-0.74767,0.00021,16.32901]
[1779551163243,30.08,75456.42,81.1,-0.74653,0.00021,16.36901]
[1779551164248,30.08,75458.16,81.1,-0.74617,0.00021,16.38154]
[1779551169283,30.08,75458.95,81.1,-0.74603,0.00021,16.38653]
[1779551177339,30.07,75460.08,81.1,-0.74583,0.00021,16.39356]
[1779551182373,30.07,75460.05,81.1,-0.74585,0.00021,16.3926]
[1779551187408,30.07,75462.01,81.1,-0.74547,0.00021,16.40612]
[1779551191437,30.06,75455.37,81.1,-0.74692,0.00021,16.35223]
[1779551192444,30.06,75450.74,81.1,-0.74788,0.00021,16.31833]
[1779551195467,30.06,75448.52,81.1,-0.74835,0.00021,16.30189]
[1779551196473,30.06,75440.78,81.1,-0.74996,0.00021,16.24497]
[1779551201508,30.06,75439.93,81.1,-0.75016,0.00021,16.23791]
[1779551206543,30.06,75440.45,81.1,-0.75007,0.00021,16.24108]
[1779551211578,30.05,75440.03,81.1,-0.75018,0.00021,16.23722]
[1779551214599,30.05,75438.67,81.1,-0.75048,0.00021,16.2265]
[1779551218627,30.05,75450.03,81.1,-0.74815,0.00021,16.30913]
[1779551219634,30.05,75451.16,81.1,-0.74791,0.00021,16.3173]
[1779551220641,30.05,75449.41,81.1,-0.74828,0.00021,16.3044]
[1779551226683,30.04,75448.2,81.1,-0.74855,0.00021,16.29503]
[1779551232725,30.04,75447.98,81.1,-0.74861,0.00021,16.29291]
[1779551234739,30.04,75444.65,81.1,-0.7493,0.00021,16.26834]
[1779551240781,30.04,75444.07,81.1,-0.74943,0.00021,16.26375]
[1779551246823,30.04,75443.08,81.1,-0.74965,0.00021,16.25618]
[1779551252865,30.04,75442.94,81.1,-0.74973,0.00021,16.24993]
[1779551259913,30.04,75443.15,81.1,-0.74969,0.00021,16.25115]
[1779551260921,30.04,75444.73,81.1,-0.74937,0.00021,16.2627]
[1779551265956,30.03,75446.73,81.1,-0.74896,0.00021,16.27708]
[1779551273005,30.03,75446.39,81.1,-0.74905,0.00021,16.2741]
[1779551278040,30.03,75446.86,81.1,-0.74896,0.00021,16.2772]
[1779551283075,30.03,75447.1,81.1,-0.74892,0.00021,16.27859]
[1779551287102,30.03,75449.01,81.1,-0.74853,0.00021,16.29228]
[1779551288110,30.03,75451.1,81.1,-0.7481,0.00021,16.30751]
[1779551293145,30.03,75451.68,81.1,-0.748,0.00021,16.3111]
[1779551298180,30.02,75452.53,81.1,-0.74784,0.00021,16.31671]
[1779551303215,30.02,75452.29,81.1,-0.74791,0.00021,16.31437]
[1779551309258,30.02,75453.15,81.1,-0.74775,0.00021,16.3199]
[1779551313287,30.02,75457.53,81.1,-0.7469,0.00021,16.34644]
[1779551315301,30.01,75460.05,81.1,-0.74638,0.00021,16.36449]
[1779551320336,30.01,75461.31,81.1,-0.74615,0.00021,16.37275]
[1779551322350,30.01,75463.37,81.1,-0.74573,0.00021,16.38739]
[1779551324364,30.01,75458.24,81.1,-0.74681,0.00021,16.3496]
[1779551325372,30.01,75450.15,81.1,-0.7485,0.00021,16.29026]
[1779551330407,30.01,75448.57,81.1,-0.74884,0.00021,16.27824]
[1779551331414,30.0,75440.02,81.1,-0.75062,0.00021,16.21517]
[1779551332421,30.0,75436.54,81.1,-0.75135,0.00021,16.18927]
[1779551336449,30.0,75438.85,81.1,-0.75089,0.00021,16.20549]
[1779551341485,30.0,75438.41,81.1,-0.75102,0.00021,16.20115]
[1779551344506,29.99,75436.31,81.1,-0.75147,0.00021,16.18507]
[1779551349541,29.99,75436.08,81.1,-0.75153,0.00021,16.18288]
[1779551355583,29.99,75435.75,81.1,-0.75161,0.00021,16.17986]
[1779551357597,29.99,75433.06,81.1,-0.75217,0.00021,16.15977]
[1779551358604,29.99,75430.13,81.1,-0.75278,0.00021,16.13789]
[1779551363639,29.99,75429.2,81.1,-0.753,0.00021,16.13021]
[1779551368675,29.98,75428.1,81.1,-0.75325,0.00021,16.12127]
[1779551372703,29.98,75425.71,81.1,-0.7538,0.00021,16.09799]
[1779551373710,29.98,75424.19,81.1,-0.75412,0.00021,16.08657]
[1779551375724,29.98,75421.67,81.1,-0.75464,0.00021,16.06761]
[1779551376731,29.98,75418.59,81.1,-0.75528,0.00021,16.04457]
[1779551377738,29.98,75415.36,81.1,-0.75594,0.0002,16.02041]
[1779551379752,29.98,75413.32,81.1,-0.75636,0.0002,16.00499]
[1779551384788,29.98,75416.95,81.1,-0.75562,0.00021,16.03207]
[1779551391837,29.98,75417.81,81.1,-0.75545,0.00021,16.03826]
[1779551395865,29.98,75416.65,81.1,-0.75569,0.00021,16.02947]
[1779551397879,29.98,75415.25,81.1,-0.75598,0.0002,16.01896]
[1779551398886,29.98,75413.93,81.1,-0.75625,0.0002,16.00909]
[1779551403920,29.98,75414.95,81.1,-0.75604,0.0002,16.01676]
[1779551404929,29.98,75416.64,81.1,-0.7557,0.00021,16.02938]
[1779551409963,29.98,75417.67,81.1,-0.75549,0.00021,16.03702]
[1779551410970,29.98,75419.08,81.1,-0.7552,0.00021,16.04753]
[1779551413993,29.98,75421.24,81.1,-0.75475,0.00021,16.0636]
[1779551419029,29.98,75421.76,81.1,-0.75465,0.00021,16.06737]
[1779551424064,29.97,75421.01,81.1,-0.75481,0.00021,16.06167]
[1779551428092,29.97,75419.87,81.1,-0.75504,0.00021,16.05313]
[1779551433127,29.97,75420.28,81.1,-0.75501,0.00021,16.05117]
[1779551438164,29.97,75420.32,81.1,-0.755,0.00021,16.05137]
[1779551445213,29.97,75420.43,81.1,-0.75498,0.00021,16.05197]
[1779551450248,29.97,75420.36,81.1,-0.755,0.00021,16.05124]
[1779551455286,29.97,75420.82,81.1,-0.75492,0.00021,16.05436]
[1779551457300,29.97,75426.12,81.1,-0.75383,0.00021,16.09369]
[1779551458307,29.97,75428.31,81.1,-0.75338,0.00021,16.10986]
[1779551461329,29.97,75431.45,81.1,-0.75274,0.00021,16.13293]
[1779551462336,29.97,75448.91,81.1,-0.74913,0.00021,16.26172]
[1779551463343,29.97,75452.82,81.1,-0.74831,0.00021,16.29045]
[1779551468379,29.97,75454.16,81.1,-0.74804,0.00021,16.29999]
[1779551473414,29.97,75454.56,81.1,-0.74797,0.00021,16.30247]
[1779551478450,29.96,75453.46,81.1,-0.74822,0.00021,16.29396]
[1779551483485,29.96,75454.13,81.1,-0.74809,0.00021,16.29851]
[1779551488520,29.96,75453.54,81.1,-0.74822,0.00021,16.29384]
[1779551490534,29.96,75449.25,81.1,-0.74912,0.00021,16.26221]
[1779551491541,29.96,75446.68,81.1,-0.7497,0.00021,16.23833]
[1779551494562,29.96,75444.4,81.1,-0.75017,0.00021,16.22153]
[1779551499596,29.96,75443.75,81.1,-0.7503,0.00021,16.21682]
[1779551504635,29.96,75443.71,81.1,-0.75031,0.00021,16.21643]
[1779551511684,29.96,75442.58,81.1,-0.75054,0.00021,16.20826]
[1779551513698,29.96,75440.42,81.1,-0.751,0.00021,16.19215]
[1779551516719,29.96,75437.01,81.1,-0.75171,0.00021,16.16675]
[1779551521757,29.96,75437.12,81.1,-0.75169,0.00021,16.16736]
[1779551523770,29.96,75438.7,81.1,-0.75137,0.00021,16.17897]
[1779551528805,29.96,75437.9,81.1,-0.75154,0.00021,16.17283]
[1779551533839,29.96,75437.4,81.1,-0.75165,0.00021,16.16892]
[1779551538875,29.96,75437.15,81.1,-0.75171,0.00021,16.16689]
[1779551543910,29.96,75437.99,81.1,-0.75154,0.00021,16.17292]
[1779551548954,29.96,75437.64,81.1,-0.75162,0.00021,16.17013]
[1779551549954,29.95,75431.2,81.1,-0.75295,0.00021,16.12237]
[1779551554990,29.95,75430.37,81.1,-0.75317,0.00021,16.11119]
[1779551560027,29.95,75431.0,81.1,-0.75305,0.00021,16.11538]
[1779551565061,29.95,75432.17,81.1,-0.75283,0.00021,16.1235]
[1779551571104,29.95,75432.06,81.1,-0.75287,0.00021,16.12193]
[1779551576139,29.94,75432.13,81.1,-0.75288,0.00021,16.12173]
[1779551581175,29.94,75432.03,81.1,-0.75292,0.00021,16.12021]
[1779551587217,29.94,75431.69,81.1,-0.75301,0.00021,16.11689]
[1779551592252,29.94,75431.64,81.1,-0.75303,0.00021,16.11629]
[1779551597287,29.94,75431.54,81.1,-0.75305,0.00021,16.11541]
[1779551600308,29.94,75430.3,81.1,-0.75331,0.00021,16.10612]
[1779551602322,29.94,75425.81,81.1,-0.75424,0.00021,16.07268]
[1779551603329,29.94,75423.7,81.1,-0.75467,0.00021,16.05695]
[1779551606350,29.94,75422.43,81.1,-0.75494,0.00021,16.04729]
[1779551609372,29.94,75419.09,81.1,-0.75563,0.00021,16.02222]
[1779551610379,29.94,75414.26,81.1,-0.75662,0.00021,15.98605]
[1779551613400,29.94,75413.27,81.1,-0.75687,0.0002,15.97375]
[1779551616421,29.94,75412.11,81.1,-0.7571,0.0002,15.96521]
[1779551621456,29.94,75411.15,81.1,-0.75729,0.0002,15.95842]
[1779551624478,29.94,75405.0,81.1,-0.75854,0.0002,15.91248]
[1779551625485,29.94,75403.13,81.1,-0.75892,0.0002,15.89854]
[1779551628506,29.94,75400.85,81.1,-0.75938,0.0002,15.88142]
[1779551629513,29.94,75399.71,81.1,-0.75961,0.0002,15.87287]
[1779551630520,29.94,75398.23,81.1,-0.75991,0.0002,15.86175]
[1779551632534,29.94,75399.14,81.1,-0.75972,0.0002,15.86871]
[1779551633541,29.94,75404.33,81.1,-0.75866,0.0002,15.90784]
[1779551635555,29.94,75405.65,81.1,-0.7584,0.0002,15.91775]
[1779551638577,29.94,75404.29,81.1,-0.75867,0.0002,15.90749]
[1779551643612,29.94,75404.08,81.1,-0.75872,0.0002,15.9059]
[1779551645626,29.94,75403.02,81.1,-0.75893,0.0002,15.89792]
[1779551650661,29.94,75402.52,81.1,-0.75903,0.0002,15.8942]
[1779551656703,29.94,75402.3,81.1,-0.75908,0.0002,15.8926]
[1779551661740,29.94,75402.18,81.1,-0.7591,0.0002,15.89173]
[1779551664762,29.94,75403.11,81.1,-0.75891,0.0002,15.89875]
[1779551669797,29.94,75402.45,81.1,-0.75905,0.0002,15.89379]
[1779551672818,29.94,75403.55,81.1,-0.75887,0.0002,15.89709]
[1779551673825,29.94,75404.56,81.1,-0.75866,0.0002,15.90468]
[1779551678860,29.94,75403.64,81.1,-0.75885,0.0002,15.89769]
[1779551679867,29.94,75404.69,81.1,-0.75864,0.0002,15.90559]
[1779551680705,29.94,75404.69,81.1,-0.75864,0.0002,15.90559]
[1779551680877,29.94,75409.61,81.1,-0.75763,0.0002,15.94266]
[1779551682328,29.94,75411.94,81.1,-0.75715,0.0002,15.96021]
[1779551682891,29.94,75405.7,81.1,-0.75842,0.0002,15.91341]
[1779551684391,29.94,75405.7,81.1,-0.75842,0.0002,15.91341]
[1779551689940,29.94,75405.25,81.1,-0.7585,0.0002,15.91076]
[1779551695282,29.95,75405.67,81.1,-0.7584,0.0002,15.91434]
[1779551695384,29.95,75412.04,81.1,-0.75709,0.0002,15.96225]
[1779551695995,29.95,75417.64,81.1,-0.75594,0.00021,16.00422]
[1779551698863,29.95,75417.55,81.1,-0.75596,0.00021,16.00356]
[1779551704051,29.95,75420.24,81.1,-0.75541,0.00021,16.0237]
[1779551706065,29.95,75422.93,81.1,-0.75485,0.00021,16.04374]
[1779551712107,29.95,75422.72,81.1,-0.7549,0.00021,16.04195]
[1779551717142,29.94,75420.31,81.1,-0.75541,0.00021,16.02371]
[1779551722176,29.94,75419.96,81.1,-0.75548,0.00021,16.02091]
[1779551726205,29.94,75415.15,81.1,-0.75648,0.00021,15.98481]
[1779551731241,29.94,75414.73,81.1,-0.75661,0.00021,15.97674]
[1779551737282,29.94,75414.73,81.1,-0.75661,0.00021,15.9768]
[1779551738289,29.94,75417.52,81.1,-0.75603,0.00021,15.99769]
[1779551743323,29.94,75418.36,81.1,-0.75586,0.00021,16.0039]
[1779551748359,29.94,75418.72,81.1,-0.75579,0.00021,16.00651]
[1779551754402,29.94,75418.55,81.1,-0.75583,0.00021,16.00516]
[1779551759437,29.94,75419.03,81.1,-0.75573,0.00021,16.00871]
[1779551763465,29.94,75421.8,81.1,-0.75516,0.00021,16.02936]
[1779551768501,29.94,75418.36,81.1,-0.75587,0.00021,16.00352]
[1779551769508,29.94,75416.76,81.1,-0.7562,0.00021,15.99152]
[1779551771522,29.94,75418.05,81.1,-0.75594,0.00021,16.00118]
[1779551776557,29.94,75417.39,81.1,-0.75607,0.00021,15.99626]
[1779551781592,29.94,75417.69,81.1,-0.75601,0.00021,15.99853]
[1779551786627,29.94,75417.15,81.1,-0.75612,0.00021,15.99452]
[1779551791662,29.94,75418.42,81.1,-0.7559,0.00021,15.99909]
[1779551795690,29.94,75416.36,81.1,-0.75633,0.00021,15.98371]
[1779551800725,29.94,75415.96,81.1,-0.75641,0.00021,15.9808]
[1779551805761,29.94,75416.33,81.1,-0.75633,0.00021,15.98365]
[1779551811803,29.94,75416.13,81.1,-0.75637,0.00021,15.98225]
[1779551816838,29.94,75416.98,81.1,-0.75619,0.00021,15.98867]
[1779551819859,29.94,75418.23,81.1,-0.75593,0.00021,15.99798]
[1779551822883,29.94,75419.79,81.1,-0.75562,0.00021,16.00956]
[1779551823890,29.94,75421.21,81.1,-0.75533,0.00021,16.02012]
[1779551824897,29.94,75425.07,81.1,-0.75453,0.00021,16.04885]
[1779551825904,29.94,75427.57,81.1,-0.75402,0.00021,16.06738]
[1779551830938,29.94,75427.58,81.1,-0.75403,0.00021,16.06694]
[1779551831946,29.94,75429.26,81.1,-0.75369,0.00021,16.07934]
[1779551836983,29.94,75429.76,81.1,-0.7536,0.00021,16.08248]
[1779551842018,29.94,75428.71,81.1,-0.75383,0.00021,16.07415]
[1779551847053,29.93,75430.72,81.1,-0.75343,0.00021,16.08857]
[1779551848062,29.93,75429.07,81.1,-0.75378,0.00021,16.07616]
[1779551853098,29.93,75432.78,81.1,-0.75307,0.00021,16.09819]
[1779551859140,29.93,75432.96,81.1,-0.75306,0.00021,16.09881]
[1779551865182,29.93,75432.63,81.1,-0.75314,0.00021,16.09576]
[1779551870221,29.92,75432.67,81.1,-0.75315,0.00021,16.09557]
[1779551875252,29.92,75433.21,81.1,-0.75305,0.00021,16.09911]
[1779551879280,29.92,75435.61,81.1,-0.75256,0.00021,16.11656]
[1779551880287,29.92,75437.51,81.1,-0.75217,0.00021,16.13055]
[1779551885323,29.92,75437.35,81.1,-0.75223,0.00021,16.12872]
[1779551891365,29.92,75437.21,81.1,-0.75228,0.00021,16.12694]
[1779551898414,29.91,75437.14,81.1,-0.75231,0.00021,16.1256]
[1779551904457,29.91,75437.26,81.1,-0.75229,0.00021,16.12642]
[1779551911507,29.91,75436.61,81.1,-0.75247,0.00021,16.11673]
[1779551916542,29.91,75433.84,81.1,-0.75304,0.00021,16.09632]
[1779551917550,29.91,75427.78,81.1,-0.75429,0.00021,16.05116]
[1779551922584,29.91,75426.92,81.1,-0.75447,0.00021,16.04476]
[1779551926613,29.91,75428.45,81.1,-0.75416,0.00021,16.05606]
[1779551927620,29.91,75430.26,81.1,-0.75378,0.00021,16.0695]
[1779551933661,29.91,75429.82,81.1,-0.75389,0.00021,16.06585]
[1779551941718,29.91,75430.42,81.1,-0.75377,0.00021,16.06989]
[1779551944739,29.91,75435.79,81.1,-0.75267,0.00021,16.10968]
[1779551949774,29.91,75437.26,81.1,-0.75237,0.00021,16.12019]
[1779551955816,29.9,75435.75,81.1,-0.75271,0.00021,16.10824]
[1779551960851,29.9,75436.08,81.1,-0.75266,0.00021,16.11011]
[1779551966893,29.9,75435.91,81.1,-0.75271,0.00021,16.10811]
[1779551972935,29.9,75435.8,81.1,-0.7528,0.00021,16.10161]
[1779551976964,29.89,75437.57,81.1,-0.75245,0.00021,16.11437]
[1779551980992,29.89,75439.01,81.1,-0.75216,0.00021,16.12464]
[1779551993084,29.89,75437.93,81.1,-0.75242,0.00021,16.1154]
[1779551998120,29.89,75438.4,81.1,-0.75234,0.00021,16.11838]
[1779552002150,29.88,75442.38,81.1,-0.75152,0.00021,16.14749]
[1779552004164,29.88,75445.73,81.1,-0.75083,0.00021,16.17217]
[1779552005178,29.88,75449.53,81.1,-0.75004,0.00021,16.20012]
[1779552006438,29.88,75449.53,81.1,-0.75004,0.00021,16.20012]
[1779552006459,29.88,75479.11,81.1,-0.74383,0.00021,16.41711]
[1779552007199,29.88,75483.45,81.1,-0.74291,0.00021,16.44868]
[1779552010264,29.88,75482.92,81.1,-0.74303,0.00021,16.44474]
[1779552010823,29.88,75482.92,81.1,-0.74303,0.00021,16.44474]
[1779552010863,29.88,75486.5,81.1,-0.74227,0.00021,16.47061]
[1779552011251,29.88,75486.5,81.1,-0.74227,0.00021,16.47061]
[1779552011284,29.88,75503.31,81.1,-0.7387,0.00021,16.59182]
[1779552013009,29.88,75503.31,81.1,-0.7387,0.00021,16.59182]
[1779552012235,29.88,75510.19,81.1,-0.73723,0.00021,16.64106]
[1779552013242,29.88,75514.09,81.1,-0.7364,0.00021,16.66884]
[1779552014625,29.88,75514.09,81.1,-0.7364,0.00021,16.66884]
[1779552016593,29.88,75515.39,81.1,-0.73612,0.00021,16.67795]
[1779552016695,29.88,75515.76,81.1,-0.73605,0.00021,16.68045]
[1779552017227,29.88,75515.76,81.1,-0.73605,0.00021,16.68045]
[1779552017672,29.88,75520.14,81.1,-0.73511,0.00021,16.71149]
[1779552018656,29.88,75520.14,81.1,-0.73511,0.00021,16.71149]
[1779552018659,29.88,75520.14,81.1,-0.73511,0.00021,16.71149]
[1779552019285,29.88,75545.17,81.1,-0.72972,0.00022,16.88791]
[1779552020293,29.88,75548.18,81.1,-0.72906,0.00022,16.90896]
[1779552021302,29.88,75545.0,81.1,-0.72976,0.00022,16.88656]
[1779552022628,29.88,75545.0,81.1,-0.72976,0.00022,16.88656]
[1779552022745,29.88,75533.6,81.1,-0.73223,0.00022,16.80632]
[1779552023314,29.87,75513.15,81.1,-0.7367,0.00021,16.65886]
[1779552024320,29.87,75512.34,81.1,-0.73688,0.00021,16.65299]
[1779552026704,29.87,75511.86,81.1,-0.73698,0.00021,16.64948]
[1779552026805,29.87,75515.9,81.1,-0.73612,0.00021,16.67825]
[1779552027344,29.87,75524.21,81.1,-0.73433,0.00022,16.73732]
[1779552028350,29.87,75521.74,81.1,-0.73487,0.00021,16.71968]
[1779552033387,29.87,75522.04,81.1,-0.73486,0.00022,16.71653]
[1779552035402,29.87,75519.96,81.1,-0.73531,0.00021,16.70167]
[1779552040436,29.86,75519.4,81.1,-0.73544,0.00021,16.69742]
[1779552043578,29.86,75521.71,81.1,-0.73494,0.00021,16.71383]
[1779552044465,29.86,75517.98,81.1,-0.73575,0.00021,16.6872]
[1779552048493,29.86,75515.55,81.1,-0.73628,0.00021,16.66965]
[1779552053528,29.86,75515.29,81.1,-0.73634,0.00021,16.66759]
[1779552056549,29.86,75518.21,81.1,-0.73572,0.00021,16.68819]
[1779552057556,29.86,75523.09,81.1,-0.73467,0.00022,16.72282]
[1779552058563,29.86,75524.82,81.1,-0.7343,0.00022,16.735]
[1779552061584,29.86,75528.67,81.1,-0.73348,0.00022,16.76212]
[1779552062593,29.86,75531.8,81.1,-0.7328,0.00022,16.78421]
[1779552064605,29.86,75529.29,81.1,-0.73335,0.00022,16.7663]
[1779552069643,29.86,75529.73,81.1,-0.73327,0.00022,16.76913]
[1779552074677,29.86,75528.84,81.1,-0.73347,0.00022,16.76243]
[1779552075684,29.85,75531.34,81.1,-0.73293,0.00022,16.78002]
[1779552080719,29.85,75529.66,81.1,-0.73331,0.00022,16.76756]
[1779552084747,29.85,75526.78,81.1,-0.73395,0.00022,16.74672]
[1779552089782,29.85,75525.91,81.1,-0.73415,0.00022,16.74008]
[1779552092804,29.85,75523.34,81.1,-0.73476,0.00022,16.71666]
[1779552093810,29.85,75519.43,81.1,-0.7356,0.00021,16.68869]
[1779552094817,29.85,75516.94,81.1,-0.73614,0.00021,16.6709]
[1779552099852,29.84,75515.73,81.1,-0.73641,0.00021,16.66185]
[1779552104887,29.84,75516.11,81.1,-0.73634,0.00021,16.66409]
[1779552107908,29.84,75514.22,81.1,-0.73676,0.00021,16.65028]
[1779552109922,29.84,75507.19,81.1,-0.73827,0.00021,16.59973]
[1779552110929,29.84,75504.1,81.1,-0.73894,0.00021,16.57734]
[1779552114957,29.84,75506.15,81.1,-0.73851,0.00021,16.59157]
[1779552119992,29.83,75506.34,81.1,-0.73849,0.00021,16.59229]
[1779552123013,29.83,75504.22,81.1,-0.73896,0.00021,16.57652]
[1779552127041,29.83,75506.0,81.1,-0.7386,0.00021,16.58887]
[1779552128048,29.83,75504.03,81.1,-0.73902,0.00021,16.57458]
[1779552132076,29.83,75501.85,81.1,-0.73951,0.00021,16.55802]
[1779552137112,29.82,75501.67,81.1,-0.73958,0.00021,16.55579]
[1779552143158,29.82,75497.55,81.1,-0.74049,0.00021,16.52497]
[1779552144164,29.82,75490.21,81.1,-0.74206,0.00021,16.47166]
[1779552149198,29.82,75488.64,81.1,-0.7424,0.00021,16.45982]
[1779552152219,29.81,75485.52,81.1,-0.74312,0.00021,16.43196]
[1779552153226,29.81,75483.75,81.1,-0.7435,0.00021,16.41901]
[1779552154233,29.81,75473.68,81.1,-0.74563,0.00021,16.34524]
[1779552155240,29.81,75471.38,81.1,-0.74612,0.00021,16.32824]
[1779552160275,29.81,75471.95,81.1,-0.74602,0.00021,16.33191]
[1779552165310,29.81,75472.6,81.1,-0.74589,0.00021,16.33624]
[1779552170345,29.81,75472.2,81.1,-0.74599,0.00021,16.33279]
[1779552176387,29.8,75477.03,81.1,-0.74499,0.00021,16.36757]
[1779552177394,29.8,75482.22,81.1,-0.74389,0.00021,16.40546]
[1779552181425,29.8,75485.16,81.1,-0.74328,0.00021,16.42664]
[1779552186460,29.8,75485.92,81.1,-0.74313,0.00021,16.43179]
[1779552191496,29.8,75485.19,81.1,-0.74329,0.00021,16.4261]
[1779552197538,29.8,75481.16,81.1,-0.74416,0.00021,16.39636]
[1779552201566,29.8,75479.32,81.1,-0.74455,0.00021,16.38283]
[1779552206601,29.8,75477.64,81.1,-0.74491,0.00021,16.37049]
[1779552212645,29.8,75476.94,81.1,-0.7451,0.00021,16.36041]
[1779552217680,29.8,75476.62,81.1,-0.74517,0.00021,16.35805]
[1779552218687,29.8,75478.34,81.1,-0.7448,0.00021,16.37063]
[1779552221708,29.8,75479.73,81.1,-0.74451,0.00021,16.38075]
[1779552222715,29.8,75481.18,81.1,-0.74421,0.00021,16.39132]
[1779552228759,29.8,75486.15,81.1,-0.74316,0.00021,16.42733]
[1779552229766,29.8,75490.39,81.1,-0.74226,0.00021,16.45816]
[1779552230773,29.8,75492.77,81.1,-0.74175,0.00021,16.47545]
[1779552236085,29.8,75493.87,81.1,-0.74152,0.00021,16.48339]
[1779552241851,29.8,75494.01,81.1,-0.7415,0.00021,16.48418]
[1779552246886,29.79,75498.38,81.1,-0.74057,0.00021,16.51552]
[1779552251920,29.79,75499.4,81.1,-0.74037,0.00021,16.52247]
[1779552255949,29.79,75497.49,81.1,-0.74079,0.00021,16.50834]
[1779552258970,29.79,75503.74,81.1,-0.73946,0.00021,16.55331]
[1779552264007,29.79,75503.94,81.1,-0.73943,0.00021,16.55422]
[1779552269041,29.79,75504.54,81.1,-0.73932,0.00021,16.55801]
[1779552274076,29.78,75505.13,81.1,-0.73925,0.00021,16.55679]
[1779552278103,29.78,75507.86,81.1,-0.73868,0.00021,16.57604]
[1779552279111,29.78,75513.96,81.1,-0.73737,0.00021,16.61996]
[1779552281125,29.78,75515.64,81.1,-0.73701,0.00021,16.63206]
[1779552287166,29.78,75518.11,81.1,-0.73648,0.00022,16.64966]
[1779552292205,29.78,75518.93,81.1,-0.73631,0.00022,16.65532]
[1779552294268,29.78,75523.02,81.1,-0.73544,0.00022,16.68438]
[1779552300261,29.78,75520.49,81.1,-0.736,0.00022,16.66574]
[1779552305296,29.77,75521.49,81.1,-0.73585,0.00022,16.67062]
[1779552308317,29.76,75519.75,81.1,-0.73627,0.00022,16.65674]
[1779552309324,29.76,75516.71,81.1,-0.73693,0.00022,16.63491]
[1779552314359,29.76,75515.14,81.1,-0.73728,0.00021,16.62316]
[1779552321369,29.76,75515.2,81.1,-0.73728,0.00021,16.62316]
[1779552321408,29.76,75513.04,81.1,-0.73776,0.00021,16.60733]
[1779552322415,29.75,75508.64,81.1,-0.73871,0.00021,16.57546]
[1779552325436,29.75,75505.54,81.1,-0.73939,0.00021,16.5526]
[1779552330472,29.75,75507.1,81.1,-0.73907,0.00021,16.56312]
[1779552335507,29.75,75505.07,81.1,-0.73958,0.00021,16.54276]
[1779552340542,29.74,75504.98,81.1,-0.73962,0.00021,16.54139]
[1779552345577,29.74,75504.81,81.1,-0.73968,0.00021,16.53941]
[1779552350612,29.74,75505.44,81.1,-0.73957,0.00021,16.54319]
[1779552355647,29.73,75504.88,81.1,-0.73971,0.00021,16.53831]
[1779552358668,29.73,75501.98,81.1,-0.74035,0.00021,16.51681]
[1779552361689,29.73,75500.36,81.1,-0.74071,0.00021,16.50462]
[1779552364710,29.73,75498.79,81.1,-0.74106,0.00021,16.49283]
[1779552367731,29.73,75500.56,81.1,-0.74069,0.00021,16.5053]
[1779552372767,29.72,75499.23,81.1,-0.74099,0.00021,16.49502]
[1779552375789,29.72,75497.65,81.1,-0.74134,0.00021,16.48322]
[1779552377802,29.72,75494.26,81.1,-0.74207,0.00021,16.45836]
[1779552378809,29.72,75487.59,81.1,-0.74349,0.00021,16.40964]
[1779552379816,29.72,75481.6,81.1,-0.74477,0.00021,16.36576]
[1779552380824,29.72,75480.16,81.1,-0.74507,0.00021,16.35521]
[1779552383845,29.72,75476.44,81.1,-0.74586,0.00021,16.32791]
[1779552384852,29.72,75473.95,81.1,-0.74639,0.00021,16.3096]
[1779552389886,29.72,75472.55,81.1,-0.74668,0.00021,16.29948]
[1779552393215,29.72,75472.7,81.1,-0.74664,0.00021,16.30066]
[1779552394135,29.72,75470.63,81.1,-0.74712,0.00021,16.28068]
[1779552395935,29.72,75469.21,81.1,-0.74742,0.00021,16.27016]
[1779552396734,29.72,75469.21,81.1,-0.74742,0.00021,16.27016]
[1779552396942,29.72,75469.38,81.1,-0.74739,0.00021,16.2714]
[1779552399964,29.72,75470.94,81.1,-0.74706,0.00021,16.28285]
[1779552403992,29.72,75472.98,81.1,-0.74663,0.00021,16.29777]
[1779552407013,29.72,75471.19,81.1,-0.74701,0.00021,16.28448]
[1779552408020,29.72,75469.89,81.1,-0.74729,0.00021,16.27487]
[1779552411041,29.72,75467.01,81.1,-0.7479,0.00021,16.25357]
[1779552414084,29.72,75465.51,81.1,-0.74821,0.00021,16.2425]
[1779552415079,29.72,75454.97,81.1,-0.75043,0.00021,16.16434]
[1779552416086,29.72,75453.99,81.1,-0.75063,0.00021,16.15712]
[1779552418100,29.72,75456.02,81.1,-0.7502,0.00021,16.17234]
[1779552423135,29.72,75454.94,81.1,-0.75042,0.00021,16.16474]
[1779552424142,29.72,75462.36,81.1,-0.74885,0.00021,16.21988]
[1779552425149,29.72,75464.91,81.1,-0.74832,0.00021,16.23877]
[1779552430184,29.72,75465.0,81.1,-0.7483,0.00021,16.23948]
[1779552435219,29.72,75466.65,81.1,-0.74795,0.00021,16.25175]
[1779552438240,29.72,75468.54,81.1,-0.74755,0.00021,16.2657]
[1779552439246,29.72,75471.33,81.1,-0.74696,0.00021,16.28628]
[1779552444282,29.72,75471.28,81.1,-0.74697,0.00021,16.28576]
[1779552448310,29.72,75474.45,81.1,-0.74631,0.00021,16.30897]
[1779552453345,29.72,75475.14,81.1,-0.74621,0.00021,16.30886]
[1779552455359,29.72,75472.99,81.1,-0.74667,0.00021,16.29294]
[1779552461401,29.72,75472.9,81.1,-0.7467,0.00021,16.29208]
[1779552462408,29.72,75466.99,81.1,-0.74795,0.00021,16.24845]
[1779552467443,29.72,75466.71,81.1,-0.748,0.00021,16.24647]
[1779552472478,29.72,75466.48,81.1,-0.74805,0.00021,16.24486]
[1779552477513,29.72,75466.15,81.1,-0.74812,0.00021,16.2425]
[1779552481541,29.72,75468.5,81.1,-0.74762,0.00021,16.25991]
[1779552487583,29.72,75467.99,81.1,-0.74773,0.00021,16.25611]
[1779552492618,29.72,75467.36,81.1,-0.74786,0.00021,16.25144]
[1779552498660,29.72,75467.76,81.1,-0.74778,0.00021,16.25438]
[1779552503695,29.72,75468.87,81.1,-0.74754,0.00021,16.26255]
[1779552509737,29.72,75468.85,81.1,-0.74755,0.00021,16.26232]
[1779552514772,29.72,75469.51,81.1,-0.74746,0.00021,16.26217]
[1779552515779,29.72,75467.23,81.1,-0.74794,0.00021,16.24532]
[1779552518800,29.72,75463.62,81.1,-0.7487,0.00021,16.21865]
[1779552519807,29.72,75459.06,81.1,-0.74966,0.00021,16.18485]
[1779552520816,29.72,75455.84,81.1,-0.75034,0.00021,16.16097]
[1779552521823,29.72,75446.08,81.1,-0.75238,0.00021,16.08832]
[1779552522830,29.72,75443.93,81.1,-0.75283,0.00021,16.07231]
[1779552523837,29.72,75441.9,81.1,-0.75325,0.00021,16.05708]
[1779552528873,29.72,75442.54,81.1,-0.75312,0.00021,16.06169]
[1779552533908,29.72,75442.8,81.1,-0.75306,0.00021,16.06384]
[1779552538943,29.72,75442.36,81.1,-0.75315,0.00021,16.06075]
[1779552540957,29.72,75448.27,81.1,-0.75191,0.00021,16.10499]
[1779552541964,29.72,75450.81,81.1,-0.75138,0.00021,16.12404]
[1779552542971,29.72,75451.95,81.1,-0.75113,0.00021,16.13262]
[1779552548009,29.73,75453.03,81.1,-0.7509,0.00021,16.14104]
[1779552549014,29.73,75451.44,81.1,-0.75123,0.00021,16.12928]
[1779552550021,29.73,75449.55,81.1,-0.75162,0.00021,16.11528]
[1779552551028,29.73,75447.76,81.1,-0.75199,0.00021,16.10204]
[1779552556068,29.73,75447.71,81.1,-0.75199,0.00021,16.10222]
[1779552566138,29.73,75447.92,81.1,-0.75191,0.00021,16.10484]
[1779552571173,29.73,75450.11,81.1,-0.75149,0.00021,16.11668]
[1779552572180,29.73,75452.48,81.1,-0.75099,0.00021,16.1344]
[1779552577215,29.74,75451.98,81.1,-0.75108,0.00021,16.13102]
[1779552582250,29.74,75451.76,81.1,-0.75112,0.00021,16.12978]
[1779552587285,29.74,75451.32,81.1,-0.7512,0.00021,16.127]
[1779552593327,29.74,75451.81,81.1,-0.75107,0.00021,16.13128]
[1779552594333,29.74,75450.63,81.1,-0.75132,0.00021,16.12261]
[1779552599369,29.75,75450.6,81.1,-0.75131,0.00021,16.12301]
[1779552602392,29.75,75452.1,81.1,-0.75098,0.00021,16.13455]
[1779552607428,29.75,75451.91,81.1,-0.751,0.00021,16.13373]
[1779552612462,29.75,75452.74,81.1,-0.75081,0.00021,16.14051]
[1779552616491,29.75,75453.89,81.1,-0.75056,0.00021,16.14951]
[1779552621526,29.75,75454.31,81.1,-0.75046,0.00021,16.15309]
[1779552624547,29.76,75453.17,81.1,-0.75069,0.00021,16.14486]
[1779552625554,29.76,75454.3,81.1,-0.75045,0.00021,16.15334]
[1779552633610,29.76,75453.99,81.1,-0.75054,0.00021,16.14687]
[1779552638645,29.76,75452.7,81.1,-0.75079,0.00021,16.13781]
[1779552645694,29.76,75453.11,81.1,-0.75068,0.00021,16.14165]
[1779552650729,29.77,75453.65,81.1,-0.75055,0.00021,16.14621]
[1779552655764,29.77,75453.32,81.1,-0.75062,0.00021,16.14398]
[1779552660800,29.77,75453.56,81.1,-0.75056,0.00021,16.14599]
[1779552663823,29.77,75455.01,81.1,-0.75025,0.00021,16.15685]
[1779552668858,29.77,75454.61,81.1,-0.75033,0.00021,16.154]
[1779552671879,29.77,75458.98,81.1,-0.74941,0.00021,16.18654]
[1779552675908,29.77,75460.24,81.1,-0.74914,0.00021,16.19607]
[1779552680943,29.77,75461.27,81.1,-0.74892,0.00021,16.20389]
[1779552685978,29.77,75461.23,81.1,-0.74892,0.00021,16.20376]
[1779552691014,29.77,75462.02,81.1,-0.7488,0.00021,16.20479]
[1779552696049,29.77,75466.98,81.1,-0.74775,0.00021,16.24154]
[1779552697056,29.77,75468.37,81.1,-0.74746,0.00021,16.25178]
[1779552700077,29.77,75469.96,81.1,-0.74712,0.00021,16.26335]
[1779552705112,29.77,75471.52,81.1,-0.74681,0.00021,16.27447]
[1779552710151,29.77,75471.27,81.1,-0.74687,0.00021,16.27221]
[1779552715182,29.77,75471.58,81.1,-0.74682,0.00021,16.27402]
[1779552720217,29.77,75471.41,81.1,-0.74687,0.00021,16.2723]
[1779552725252,29.76,75471.43,81.1,-0.74688,0.00021,16.27197]
[1779552730287,29.76,75470.61,81.1,-0.74707,0.00021,16.26547]
[1779552735322,29.76,75470.56,81.1,-0.74709,0.00021,16.26466]
[1779552740357,29.76,75464.46,81.1,-0.74839,0.00021,16.21921]
[1779552742371,29.76,75460.39,81.1,-0.74925,0.00021,16.18903]
[1779552747406,29.76,75460.48,81.1,-0.74923,0.00021,16.1896]
[1779552749420,29.76,75455.32,81.1,-0.75032,0.00021,16.1513]
[1779552750427,29.76,75454.13,81.1,-0.75057,0.00021,16.14248]
[1779552752441,29.76,75452.68,81.1,-0.75092,0.00021,16.12672]
[1779552762510,29.76,75454.1,81.1,-0.75062,0.00021,16.13746]
[1779552769560,29.76,75454.5,81.1,-0.75053,0.00021,16.14046]
[1779552774595,29.76,75454.9,81.1,-0.75045,0.00021,16.14347]
[1779552777616,29.76,75461.79,81.1,-0.749,0.00021,16.19456]
[1779552778623,29.76,75463.9,81.1,-0.74855,0.00021,16.21017]
[1779552783658,29.76,75464.86,81.1,-0.74836,0.00021,16.21697]
[1779552788730,29.76,75464.57,81.1,-0.74843,0.00021,16.21448]
[1779552796749,29.75,75466.61,81.1,-0.74802,0.00021,16.22895]
[1779552797766,29.75,75468.23,81.1,-0.74768,0.00021,16.2409]
[1779552798773,29.75,75474.12,81.1,-0.74643,0.00021,16.28418]
[1779552800787,29.75,75477.25,81.1,-0.74577,0.00021,16.30712]
[1779552801794,29.75,75481.0,81.1,-0.74498,0.00021,16.3346]
[1779552804815,29.75,75485.02,81.1,-0.74413,0.00021,16.36387]
[1779552808843,29.75,75483.57,81.1,-0.74445,0.00021,16.35295]
[1779552813878,29.75,75483.43,81.1,-0.74453,0.00021,16.34666]
[1779552822941,29.75,75483.79,81.1,-0.74447,0.00021,16.34881]
[1779552823948,29.75,75485.38,81.1,-0.74413,0.00021,16.36039]
[1779552827985,29.75,75480.66,81.1,-0.74514,0.00021,16.32557]
[1779552828984,29.75,75469.11,81.1,-0.74759,0.00021,16.24049]
[1779552829991,29.75,75464.65,81.1,-0.74854,0.00021,16.2075]
[1779552835026,29.74,75464.67,81.1,-0.74854,0.00021,16.20749]
[1779552838047,29.74,75459.17,81.1,-0.7497,0.00021,16.16667]
[1779552839055,29.74,75457.84,81.1,-0.74998,0.00021,16.15681]
[1779552844089,29.74,75456.8,81.1,-0.75019,0.00021,16.14914]
[1779552848119,29.74,75455.16,81.1,-0.75054,0.00021,16.13699]
[1779552850134,29.75,75451.49,81.1,-0.75131,0.00021,16.10975]
[1779552851140,29.75,75456.23,81.1,-0.75031,0.00021,16.14504]
[1779552852147,29.75,75459.59,81.1,-0.7496,0.00021,16.16998]
[1779552857183,29.75,75459.95,81.1,-0.74953,0.00021,16.17257]
[1779552862218,29.74,75459.4,81.1,-0.74965,0.00021,16.16843]
[1779552868260,29.74,75459.25,81.1,-0.74968,0.00021,16.16724]
[1779552873295,29.74,75459.0,81.1,-0.74978,0.00021,16.16036]
[1779552878332,29.74,75459.4,81.1,-0.7497,0.00021,16.1633]
[1779552881352,29.74,75458.23,81.1,-0.74994,0.00021,16.15461]
[1779552884374,29.74,75455.75,81.1,-0.75047,0.00021,16.1362]
[1779552886388,29.74,75452.37,81.1,-0.75117,0.00021,16.11112]
[1779552887395,29.74,75450.6,81.1,-0.75154,0.00021,16.09799]
[1779552892430,29.75,75450.47,81.1,-0.75156,0.00021,16.0973]
[1779552897465,29.75,75449.55,81.1,-0.75175,0.00021,16.09062]
[1779552902501,29.75,75451.63,81.1,-0.75131,0.00021,16.1063]
[1779552907536,29.75,75452.21,81.1,-0.75118,0.00021,16.11072]
[1779552909550,29.75,75450.85,81.1,-0.75147,0.00021,16.10064]
[1779552910557,29.75,75449.73,81.1,-0.7517,0.00021,16.09234]
[1779552918613,29.75,75450.31,81.1,-0.75157,0.00021,16.097]
[1779552922641,29.75,75455.21,81.1,-0.75054,0.00021,16.13364]
[1779552923648,29.75,75457.63,81.1,-0.75003,0.00021,16.15162]
[1779552929690,29.75,75457.11,81.1,-0.75014,0.00021,16.14777]
[1779552933718,29.75,75461.58,81.1,-0.74924,0.00021,16.17599]
[1779552934725,29.75,75466.87,81.1,-0.74812,0.00021,16.21524]
[1779552935732,29.75,75469.77,81.1,-0.74751,0.00021,16.23674]
[1779552941774,29.75,75470.33,81.1,-0.74739,0.00021,16.24081]
[1779552946809,29.75,75468.93,81.1,-0.74769,0.00021,16.23038]
[1779552951844,29.75,75460.32,81.1,-0.74951,0.00021,16.1666]
[1779552952851,29.75,75457.07,81.1,-0.75019,0.00021,16.14247]
[1779552954865,29.75,75457.47,81.1,-0.7501,0.00021,16.14555]
[1779552957886,29.75,75455.87,81.1,-0.75044,0.00021,16.13384]
[1779552959900,29.75,75451.31,81.1,-0.75139,0.00021,16.10006]
[1779552960908,29.75,75441.39,81.1,-0.75347,0.00021,16.02582]
[1779552961915,29.75,75439.65,81.1,-0.75383,0.00021,16.01278]
[1779552962922,29.75,75442.31,81.1,-0.75328,0.00021,16.03267]
[1779552964936,29.75,75440.6,81.1,-0.75364,0.00021,16.01983]
[1779552968418,29.75,75440.23,81.1,-0.75372,0.00021,16.01703]
[1779552968650,29.75,75440.23,81.1,-0.75372,0.00021,16.01703]
[1779552968964,29.75,75429.12,81.1,-0.75603,0.00021,15.93352]
[1779552969445,29.75,75429.12,81.1,-0.75603,0.00021,15.93352]
[1779552969971,29.75,75420.74,81.1,-0.75777,0.00021,15.8703]
[1779552972879,29.75,75420.39,81.1,-0.75784,0.00021,15.86771]
[1779552975009,29.75,75418.69,81.1,-0.75819,0.00021,15.85495]
[1779552978031,29.75,75417.0,81.1,-0.75853,0.00021,15.84233]
[1779552983079,29.75,75417.03,81.1,-0.75852,0.00021,15.84289]
[1779552987107,29.75,75419.58,81.1,-0.75798,0.00021,15.86244]
[1779552991135,29.75,75407.49,81.1,-0.76052,0.00021,15.76592]
[1779552992146,29.75,75404.03,81.1,-0.76123,0.00021,15.73964]
[1779552995167,29.75,75406.46,81.1,-0.76073,0.00021,15.75804]
[1779552996174,29.75,75411.14,81.1,-0.75977,0.00021,15.79361]
[1779552998188,29.75,75414.98,81.1,-0.75898,0.00021,15.8227]
[1779552999195,29.75,75416.48,81.1,-0.75867,0.00021,15.83416]
[1779553000202,29.75,75418.14,81.1,-0.75832,0.00021,15.8468]
[1779553002216,29.75,75416.3,81.1,-0.7587,0.00021,15.83304]
[1779553005237,29.76,75417.73,81.1,-0.75839,0.00021,15.84413]
[1779553007251,29.76,75421.74,81.1,-0.75756,0.00021,15.8746]
[1779553009265,29.76,75424.4,81.1,-0.757,0.00021,15.89482]
[1779553014300,29.76,75425.74,81.1,-0.75671,0.00021,15.90537]
[1779553016314,29.76,75428.49,81.1,-0.75614,0.00021,15.92624]
[1779553021349,29.76,75431.09,81.1,-0.75559,0.00021,15.94611]
[1779553026383,29.76,75432.08,81.1,-0.75538,0.00021,15.9538]
[1779553031423,29.76,75432.58,81.1,-0.75527,0.00021,15.95772]
[1779553036458,29.76,75433.09,81.1,-0.75516,0.00021,15.96168]
[1779553041495,29.76,75437.96,81.1,-0.75414,0.00021,15.99828]
[1779553042502,29.76,75439.82,81.1,-0.75376,0.00021,16.01217]
[1779553048034,29.76,75440.75,81.1,-0.75357,0.00021,16.01895]
[1779553053765,29.76,75441.53,81.1,-0.75346,0.00021,16.01953]
[1779553059621,29.76,75440.76,81.1,-0.75363,0.00021,16.01339]
[1779553065025,29.76,75440.91,81.1,-0.7536,0.00021,16.01433]
[1779553071705,29.76,75443.37,81.1,-0.7531,0.00021,16.03236]
[1779553072712,29.76,75445.71,81.1,-0.75261,0.00021,16.04977]
[1779553077747,29.75,75447.28,81.1,-0.7523,0.00021,16.06101]
[1779553082782,29.75,75447.09,81.1,-0.75235,0.00021,16.05909]
[1779553087817,29.75,75446.93,81.1,-0.7524,0.00021,16.05739]
[1779553092852,29.75,75446.12,81.1,-0.75259,0.00021,16.05084]
[1779553095872,29.75,75448.14,81.1,-0.75217,0.00021,16.06561]
[1779553101915,29.75,75449.31,81.1,-0.75195,0.00021,16.07363]
[1779553107957,29.74,75448.94,81.1,-0.75205,0.00021,16.07013]
[1779553112992,29.74,75449.95,81.1,-0.7519,0.00021,16.07205]
[1779553124069,29.73,75450.73,81.1,-0.75178,0.00021,16.07634]
[1779553125077,29.73,75448.87,81.1,-0.75217,0.00021,16.06235]
[1779553130111,29.73,75449.72,81.1,-0.75201,0.00021,16.06818]
[1779553135146,29.73,75449.51,81.1,-0.75207,0.00021,16.06609]
[1779553141188,29.73,75449.47,81.1,-0.7521,0.00021,16.06507]
[1779553146224,29.72,75449.54,81.1,-0.7521,0.00021,16.06509]
[1779553151259,29.72,75449.74,81.1,-0.75207,0.00021,16.06608]
[1779553157301,29.72,75449.61,81.1,-0.75211,0.00021,16.0645]
[1779553162335,29.72,75448.74,81.1,-0.75231,0.00021,16.05751]
[1779553167372,29.72,75448.27,81.1,-0.75242,0.00021,16.05353]
[1779553168379,29.72,75445.36,81.1,-0.75304,0.00021,16.03169]
[1779553173414,29.72,75444.13,81.1,-0.75335,0.00021,16.0172]
[1779553178449,29.71,75444.41,81.1,-0.7533,0.00021,16.01905]
[1779553185498,29.71,75439.54,81.1,-0.75432,0.00021,15.98225]
[1779553186530,29.71,75430.76,81.1,-0.75615,0.00021,15.91622]
[1779553188520,29.71,75429.85,81.1,-0.75634,0.00021,15.9094]
[1779553193555,29.71,75429.97,81.1,-0.75631,0.00021,15.91043]
[1779553198590,29.71,75433.33,81.1,-0.75562,0.00021,15.93565]
[1779553199597,29.71,75437.79,81.1,-0.75469,0.00021,15.96918]
[1779553201611,29.71,75440.43,81.1,-0.75414,0.00021,15.98891]
[1779553203625,29.71,75442.31,81.1,-0.75375,0.00021,16.00294]
[1779553205639,29.71,75443.97,81.1,-0.7534,0.00021,16.01532]
[1779553207653,29.71,75441.71,81.1,-0.75388,0.00021,15.99832]
[1779553208663,29.71,75439.79,81.1,-0.75428,0.00021,15.98391]
[1779553214707,29.71,75439.59,81.1,-0.75432,0.00021,15.98239]
[1779553216720,29.71,75437.96,81.1,-0.75466,0.00021,15.97015]
[1779553221755,29.71,75437.77,81.1,-0.7547,0.00021,15.96875]
[1779553227797,29.71,75437.31,81.1,-0.75479,0.00021,15.9653]
[1779553232832,29.71,75437.63,81.1,-0.75477,0.00021,15.96268]
[1779553237868,29.71,75437.56,81.1,-0.75479,0.00021,15.96213]
[1779553242905,29.71,75437.75,81.1,-0.75475,0.00021,15.96353]
[1779553248946,29.71,75437.17,81.1,-0.75488,0.00021,15.95897]
[1779553261038,29.71,75437.02,81.1,-0.75492,0.00021,15.95764]
[1779553273122,29.71,75436.85,81.1,-0.75495,0.00021,15.95641]
[1779553283192,29.71,75435.51,81.1,-0.75522,0.00021,15.94647]
[1779553284307,29.71,75432.1,81.1,-0.75594,0.00021,15.9208]
[1779553285206,29.71,75430.03,81.1,-0.75637,0.00021,15.9052]
[1779553286213,29.71,75415.18,81.1,-0.75944,0.00021,15.79287]
[1779553287220,29.71,75411.8,81.1,-0.76014,0.00021,15.76704]
[1779553288227,29.71,75411.1,81.1,-0.76029,0.00021,15.7617]
[1779553290241,29.71,75408.96,81.1,-0.76073,0.00021,15.74546]
[1779553292255,29.71,75403.42,81.1,-0.76191,0.00021,15.69828]
[1779553293262,29.71,75401.01,81.1,-0.7624,0.00021,15.68]
[1779553295276,29.71,75387.83,81.1,-0.7651,0.0002,15.57905]
[1779553296066,29.71,75387.83,81.1,-0.7651,0.0002,15.57905]
[1779553296160,29.71,75387.83,81.1,-0.7651,0.0002,15.57905]
[1779553296292,29.71,75378.23,81.1,-0.76706,0.0002,15.50504]
[1779553297102,29.71,75378.23,81.1,-0.76706,0.0002,15.50504]
[1779553297107,29.71,75378.23,81.1,-0.76706,0.0002,15.50504]
[1779553297294,29.71,75374.98,81.1,-0.76772,0.0002,15.48]
[1779553299308,29.71,75373.25,81.1,-0.76806,0.0002,15.46681]
[1779553302329,29.71,75377.34,81.1,-0.76722,0.0002,15.49869]
[1779553303336,29.71,75379.44,81.1,-0.7668,0.0002,15.51494]
[1779553308377,29.71,75379.31,81.1,-0.76682,0.0002,15.51419]
[1779553313406,29.71,75378.83,81.1,-0.76691,0.0002,15.51073]
[1779553316275,29.72,75377.62,81.1,-0.76715,0.0002,15.50152]
[1779553322304,29.72,75378.41,81.1,-0.76698,0.0002,15.50794]
[1779553321462,29.72,75384.54,81.1,-0.76573,0.0002,15.55519]
[1779553322469,29.72,75389.59,81.1,-0.7647,0.0002,15.59413]
[1779553331532,29.72,75391.93,81.1,-0.7642,0.0002,15.61298]
[1779553334553,29.72,75393.2,81.1,-0.76393,0.0002,15.62299]
[1779553339678,29.72,75392.85,81.1,-0.76399,0.0002,15.62068]
[1779553341001,29.72,75395.7,81.1,-0.7634,0.0002,15.64269]
[1779553344632,29.72,75398.34,81.1,-0.76285,0.0002,15.66315]
[1779553345635,29.72,75402.68,81.1,-0.76196,0.00021,15.69646]
[1779553350668,29.73,75402.05,81.1,-0.76208,0.00021,15.69181]
[1779553355705,29.73,75402.03,81.1,-0.76213,0.00021,15.68688]
[1779553363760,29.73,75401.8,81.1,-0.76216,0.00021,15.68583]
[1779553365775,29.73,75399.35,81.1,-0.76266,0.0002,15.66722]
[1779553366782,29.73,75397.53,81.1,-0.76303,0.0002,15.65334]
[1779553371817,29.73,75397.71,81.1,-0.76299,0.0002,15.65497]
[1779553372824,29.73,75396.39,81.1,-0.76325,0.0002,15.64493]
[1779553377859,29.73,75397.21,81.1,-0.76309,0.0002,15.65106]
[1779553381887,29.73,75394.96,81.1,-0.76354,0.0002,15.63429]
[1779553382894,29.73,75389.52,81.1,-0.76465,0.0002,15.59258]
[1779553387929,29.73,75389.45,81.1,-0.76466,0.0002,15.59211]
[1779553389943,29.73,75396.25,81.1,-0.76327,0.0002,15.64435]
[1779553390950,29.73,75398.08,81.1,-0.76289,0.0002,15.65844]
[1779553395985,29.73,75389.78,81.1,-0.76458,0.0002,15.59535]
[1779553396992,29.73,75380.73,81.1,-0.76642,0.0002,15.52586]
[1779553399006,29.73,75377.13,81.1,-0.76714,0.0002,15.49832]
[1779553400031,29.74,75373.94,81.1,-0.76779,0.0002,15.47385]
[1779553404056,29.74,75372.67,81.1,-0.76803,0.0002,15.46457]
[1779553412112,29.74,75371.91,81.1,-0.76821,0.0002,15.45466]
[1779553417147,29.74,75371.66,81.1,-0.76824,0.0002,15.45329]
[1779553422182,29.74,75370.44,81.1,-0.76847,0.0002,15.44438]
[1779553424196,29.75,75369.23,81.1,-0.76871,0.0002,15.43525]
[1779553425203,29.75,75366.28,81.1,-0.76931,0.0002,15.41244]
[1779553427217,29.75,75364.35,81.1,-0.76969,0.0002,15.39768]
[1779553431245,29.75,75362.93,81.1,-0.76996,0.0002,15.38736]
[1779553432632,29.75,75362.96,81.1,-0.76995,0.0002,15.38777]
[1779553432776,29.75,75362.96,81.1,-0.76995,0.0002,15.38777]
[1779553433261,29.75,75353.13,81.1,-0.77192,0.0002,15.31168]
[1779553434267,29.75,75347.8,81.1,-0.77299,0.0002,15.27012]
[1779553435275,29.75,75347.26,81.1,-0.7731,0.0002,15.26592]
[1779553437095,29.75,75347.28,81.1,-0.77309,0.0002,15.26625]
[1779553437111,29.75,75347.28,81.1,-0.77309,0.0002,15.26625]
[1779553437232,29.75,75347.28,81.1,-0.77309,0.0002,15.26625]
[1779553437288,29.75,75346.72,81.1,-0.7732,0.0002,15.26207]
[1779553441316,29.75,75343.11,81.1,-0.7739,0.0002,15.23465]
[1779553442323,29.75,75340.55,81.1,-0.77441,0.0002,15.2148]
[1779553446351,29.75,75338.93,81.1,-0.77472,0.0002,15.2026]
[1779553449372,29.76,75340.73,81.1,-0.77435,0.0002,15.21697]
[1779553454407,29.76,75340.47,81.1,-0.77439,0.0002,15.21536]
[1779553459442,29.76,75340.85,81.1,-0.7743,0.0002,15.21878]
[1779553460449,29.76,75343.95,81.1,-0.77369,0.0002,15.24296]
[1779553462463,29.76,75345.43,81.1,-0.77338,0.0002,15.25499]
[1779553464477,29.76,75340.74,81.1,-0.77431,0.0002,15.21859]
[1779553465484,29.76,75338.63,81.1,-0.77472,0.0002,15.2023]
[1779553470519,29.76,75334.1,81.1,-0.77561,0.0002,15.1675]
[1779553471525,29.76,75331.14,81.1,-0.77624,0.0002,15.13942]
[1779553476560,29.77,75330.83,81.1,-0.77628,0.0002,15.13791]
[1779553481596,29.77,75331.2,81.1,-0.77618,0.0002,15.14169]
[1779553486631,29.77,75330.53,81.1,-0.77629,0.0002,15.13727]
[1779553489652,29.77,75333.27,81.1,-0.77574,0.0002,15.1592]
[1779553494687,29.78,75332.44,81.1,-0.77589,0.0002,15.1532]
[1779553499722,29.78,75332.26,81.1,-0.77591,0.0002,15.1525]
[1779553502743,29.78,75328.83,81.1,-0.77658,0.0002,15.12608]
[1779553503750,29.78,75326.83,81.1,-0.77697,0.0002,15.11058]
[1779553505764,29.78,75330.61,81.1,-0.77621,0.0002,15.14055]
[1779553506771,29.78,75332.22,81.1,-0.77589,0.0002,15.15327]
[1779553511806,29.78,75332.57,81.1,-0.7758,0.0002,15.15674]
[1779553517848,29.79,75334.03,81.1,-0.77549,0.0002,15.16899]
[1779553520869,29.79,75335.93,81.1,-0.7751,0.0002,15.18418]
[1779553522458,29.79,75338.36,81.1,-0.77461,0.0002,15.20325]
[1779553522883,29.79,75341.58,81.1,-0.77397,0.0002,15.22851]
[1779553527918,29.79,75342.42,81.1,-0.77379,0.0002,15.23555]
[1779553529931,29.79,75339.7,81.1,-0.77432,0.0002,15.21461]
[1779553534967,29.79,75339.6,81.1,-0.77437,0.0002,15.20952]
[1779553540016,29.8,75339.03,81.1,-0.77446,0.0002,15.20589]
[1779553545046,29.8,75339.83,81.1,-0.77428,0.0002,15.21296]
[1779553550081,29.8,75340.04,81.1,-0.77422,0.0002,15.2154]
[1779553555116,29.81,75337.45,81.1,-0.77471,0.0002,15.19601]
[1779553560151,29.81,75339.19,81.1,-0.77434,0.0002,15.2105]
[1779553562166,29.81,75342.05,81.1,-0.77377,0.0002,15.23309]
[1779553563172,29.81,75343.74,81.1,-0.77343,0.0002,15.24638]
[1779553568206,29.81,75343.17,81.1,-0.77353,0.0002,15.24221]
[1779553573242,29.81,75342.77,81.1,-0.7736,0.0002,15.23973]
[1779553578277,29.82,75343.39,81.1,-0.77346,0.0002,15.24521]
[1779553583312,29.82,75343.41,81.1,-0.77343,0.0002,15.24601]
[1779553585326,29.82,75341.99,81.1,-0.77371,0.0002,15.23522]
[1779553588347,29.82,75339.29,81.1,-0.77424,0.0002,15.21461]
[1779553589354,29.82,75336.92,81.1,-0.7747,0.0002,15.1963]
[1779553592375,29.82,75335.31,81.1,-0.77507,0.0002,15.17895]
[1779553593382,29.82,75337.34,81.1,-0.77466,0.0002,15.19488]
[1779553598417,29.82,75337.55,81.1,-0.77461,0.0002,15.19694]
[1779553603452,29.82,75334.06,81.1,-0.77529,0.0002,15.17015]
[1779553607480,29.83,75335.44,81.1,-0.77501,0.0002,15.18132]
[1779553611508,29.83,75333.77,81.1,-0.77533,0.0002,15.16865]
[1779553616572,29.83,75333.66,81.1,-0.77534,0.0002,15.16818]
[1779553620571,29.83,75331.09,81.1,-0.77584,0.0002,15.14861]
[1779553621578,29.83,75337.07,81.1,-0.77465,0.0002,15.19534]
[1779553622585,29.83,75340.24,81.1,-0.77401,0.0002,15.22014]
[1779553623703,29.83,75344.26,81.1,-0.77321,0.0002,15.25157]
[1779553624599,29.83,75355.31,81.1,-0.771,0.0002,15.33727]
[1779553625606,29.83,75358.9,81.1,-0.77027,0.0002,15.36534]
[1779553630641,29.83,75359.22,81.1,-0.77019,0.0002,15.36823]
[1779553634669,29.83,75361.12,81.1,-0.7698,0.0002,15.38327]
[1779553639704,29.84,75362.06,81.1,-0.7696,0.0002,15.39092]
[1779553643732,29.84,75360.44,81.1,-0.76992,0.0002,15.3787]
[1779553648767,29.84,75359.25,81.1,-0.77015,0.0002,15.37003]
[1779553653802,29.84,75358.52,81.1,-0.77032,0.0002,15.35991]
[1779553657830,29.84,75360.33,81.1,-0.76995,0.0002,15.37442]
[1779553662865,29.84,75362.28,81.1,-0.76954,0.0002,15.39008]
[1779553668907,29.85,75361.9,81.1,-0.7696,0.0002,15.38789]
[1779553673942,29.85,75361.47,81.1,-0.76966,0.0002,15.38526]
[1779553678977,29.85,75361.87,81.1,-0.76956,0.0002,15.38907]
[1779553679983,29.85,75364.43,81.1,-0.76904,0.0002,15.40895]
[1779553685020,29.85,75364.57,81.1,-0.769,0.0002,15.41067]
[1779553692069,29.86,75363.92,81.1,-0.7691,0.0002,15.40661]
[1779553698111,29.86,75364.23,81.1,-0.76902,0.0002,15.40989]
[1779553703146,29.86,75364.98,81.1,-0.76885,0.0002,15.41643]
[1779553705159,29.87,75368.02,81.1,-0.76823,0.0002,15.44011]
[1779553707315,29.87,75368.62,81.1,-0.7681,0.0002,15.44484]
[1779553707371,29.87,75378.59,81.1,-0.76608,0.0002,15.52145]
[1779553708181,29.87,75385.03,81.1,-0.76477,0.0002,15.57073]
[1779553708979,29.87,75385.03,81.1,-0.76477,0.0002,15.57073]
[1779553709188,29.87,75386.27,81.1,-0.76452,0.0002,15.58017]
[1779553715230,29.87,75386.14,81.1,-0.7646,0.0002,15.57397]
[1779553720265,29.86,75385.46,81.1,-0.76474,0.0002,15.56867]
[1779553725300,29.86,75385.86,81.1,-0.76466,0.0002,15.57164]
[1779553733357,29.86,75386.83,81.1,-0.76447,0.0002,15.57886]
[1779553738392,29.86,75387.52,81.1,-0.76434,0.0002,15.58388]
[1779553743427,29.86,75388.82,81.1,-0.76408,0.0002,15.59348]
[1779553753497,29.86,75389.09,81.1,-0.76405,0.0002,15.59486]
[1779553759539,29.86,75389.12,81.1,-0.76405,0.0002,15.59467]
[1779553764573,29.86,75389.69,81.1,-0.76395,0.0002,15.59867]
[1779553772630,29.85,75389.68,81.1,-0.76401,0.0002,15.59297]
[1779553777667,29.85,75389.5,81.1,-0.76406,0.0002,15.59123]
[1779553782702,29.85,75389.23,81.1,-0.76412,0.0002,15.58882]
[1779553785723,29.85,75393.45,81.1,-0.76327,0.0002,15.62078]
[1779553786730,29.85,75395.12,81.1,-0.76293,0.0002,15.63341]
[1779553790758,29.85,75393.61,81.1,-0.76325,0.0002,15.62147]
[1779553795793,29.85,75393.54,81.1,-0.76328,0.0002,15.62036]
[1779553800828,29.85,75393.61,81.1,-0.76328,0.0002,15.62041]
[1779553803850,29.84,75396.26,81.1,-0.76275,0.0002,15.6403]
[1779553808884,29.84,75396.95,81.1,-0.76263,0.0002,15.64476]
[1779553809894,29.84,75400.04,81.1,-0.762,0.0002,15.66809]
[1779553814927,29.84,75399.98,81.1,-0.76204,0.0002,15.6667]
[1779553823990,29.83,75400.62,81.1,-0.76195,0.0002,15.67003]
[1779553829024,29.83,75402.15,81.1,-0.76165,0.00021,15.68101]
[1779553834061,29.83,75401.66,81.1,-0.76182,0.00021,15.67162]
[1779553837082,29.83,75399.74,81.1,-0.76222,0.0002,15.65665]
[1779553838089,29.83,75397.15,81.1,-0.76276,0.0002,15.63683]
[1779553839096,29.82,75392.43,81.1,-0.76372,0.0002,15.60069]
[1779553844131,29.82,75391.62,81.1,-0.76391,0.0002,15.59389]
[1779553846145,29.82,75395.04,81.1,-0.76322,0.0002,15.61973]
[1779553848159,29.82,75396.76,81.1,-0.76287,0.0002,15.63251]
[1779553853194,29.82,75396.95,81.1,-0.76286,0.0002,15.63308]
[1779553860243,29.81,75396.48,81.1,-0.76299,0.0002,15.62826]
[1779553868299,29.81,75395.89,81.1,-0.76315,0.0002,15.62238]
[1779553878370,29.8,75395.89,81.1,-0.76319,0.0002,15.62065]
[1779553883406,29.8,75394.89,81.1,-0.76342,0.0002,15.61216]
[1779553888440,29.8,75394.34,81.1,-0.76356,0.0002,15.60714]
[1779553893474,29.79,75394.57,81.1,-0.76358,0.0002,15.60304]
[1779553899517,29.79,75394.59,81.1,-0.7636,0.0002,15.60221]
[1779553906565,29.79,75394.31,81.1,-0.76369,0.0002,15.59892]
[1779553917644,29.78,75393.92,81.1,-0.76382,0.0002,15.59419]
[1779553923709,29.78,75393.74,81.1,-0.76388,0.0002,15.59186]
[1779553928744,29.77,75394.21,81.1,-0.76381,0.0002,15.59465]
[1779553933779,29.77,75394.46,81.1,-0.76378,0.0002,15.59575]
[1779553938814,29.77,75395.75,81.1,-0.76354,0.0002,15.60481]
[1779553940829,29.77,75398.84,81.1,-0.76292,0.0002,15.62808]
[1779553941836,29.76,75404.93,81.1,-0.76167,0.00021,15.67433]
[1779553942842,29.76,75409.2,81.1,-0.76079,0.00021,15.70681]
[1779553944857,29.76,75409.57,81.1,-0.76072,0.00021,15.70952]
[1779553949892,29.76,75410.55,81.1,-0.76053,0.00021,15.71661]
[1779553955934,29.76,75411.25,81.1,-0.76044,0.00021,15.71646]
[1779553961976,29.76,75411.23,81.1,-0.76046,0.00021,15.71587]
[1779553967011,29.76,75411.25,81.1,-0.76046,0.00021,15.71577]
[1779553971039,29.76,75413.01,81.1,-0.7601,0.00021,15.72896]
[1779553976074,29.76,75414.73,81.1,-0.75976,0.00021,15.74173]
[1779553981109,29.76,75415.56,81.1,-0.75959,0.00021,15.74774]
[1779553986144,29.76,75415.42,81.1,-0.75963,0.00021,15.74645]
[1779553991179,29.75,75415.28,81.1,-0.75966,0.00021,15.74524]
[1779553996214,29.75,75415.55,81.1,-0.75961,0.00021,15.7472]
[1779554001249,29.75,75415.58,81.1,-0.7596,0.00021,15.74737]
[1779554007295,29.75,75414.38,81.1,-0.75985,0.00021,15.73827]
[1779554012329,29.75,75414.42,81.1,-0.75989,0.00021,15.73356]
[1779554017365,29.75,75415.08,81.1,-0.75975,0.00021,15.7386]
[1779554019379,29.75,75416.93,81.1,-0.75937,0.00021,15.75263]
[1779554024414,29.75,75416.96,81.1,-0.75936,0.00021,15.75279]
[1779554029499,29.75,75416.94,81.1,-0.75937,0.00021,15.7526]
[1779554035491,29.75,75416.13,81.1,-0.75954,0.00021,15.74639]
[1779554040526,29.75,75416.58,81.1,-0.75945,0.00021,15.74977]
[1779554045561,29.75,75416.04,81.1,-0.75956,0.00021,15.74563]
[1779554053617,29.75,75416.29,81.1,-0.75951,0.00021,15.74746]
[1779554058652,29.75,75415.43,81.1,-0.75969,0.00021,15.74085]
[1779554063687,29.75,75416.89,81.1,-0.75939,0.00021,15.75187]
[1779554064694,29.75,75414.67,81.1,-0.75985,0.00021,15.73502]
[1779554069729,29.75,75407.88,81.1,-0.76125,0.00021,15.68344]
[1779554070736,29.75,75401.17,81.1,-0.76263,0.00021,15.63231]
[1779554075771,29.75,75399.22,81.1,-0.76307,0.00021,15.6127]
[1779554079799,29.76,75391.9,81.1,-0.76456,0.0002,15.55699]
[1779554080806,29.75,75387.7,81.1,-0.76542,0.0002,15.52477]
[1779554085841,29.76,75386.49,81.1,-0.76566,0.0002,15.51557]
[1779554087855,29.76,75389.25,81.1,-0.7651,0.0002,15.53675]
[1779554092890,29.75,75389.84,81.1,-0.76498,0.0002,15.54113]
[1779554099939,29.75,75390.27,81.1,-0.7649,0.0002,15.54409]
[1779554101953,29.75,75395.29,81.1,-0.76388,0.0002,15.58242]
[1779554102960,29.75,75402.03,81.1,-0.7625,0.00021,15.63403]
[1779554103966,29.75,75404.75,81.1,-0.76193,0.00021,15.65485]
[1779554106988,29.75,75407.0,81.1,-0.76147,0.00021,15.67201]
[1779554110012,29.75,75408.78,81.1,-0.7611,0.00021,15.68552]
[1779554114040,29.75,75410.58,81.1,-0.76074,0.00021,15.6991]
[1779554116059,29.75,75413.87,81.1,-0.76006,0.00021,15.72397]
[1779554123105,29.75,75415.01,81.1,-0.75985,0.00021,15.73191]
[1779554128140,29.75,75415.84,81.1,-0.75969,0.00021,15.73768]
[1779554133174,29.75,75416.07,81.1,-0.7597,0.00021,15.73381]
[1779554142240,29.74,75415.94,81.1,-0.75975,0.00021,15.73224]
[1779554150294,29.74,75417.12,81.1,-0.75952,0.00021,15.74061]
[1779554157344,29.74,75417.15,81.1,-0.75953,0.00021,15.74027]
[1779554162379,29.74,75417.08,81.1,-0.75956,0.00021,15.73937]
[1779554167601,29.74,75416.64,81.1,-0.75965,0.00021,15.73576]
[1779554173456,29.74,75415.55,81.1,-0.75989,0.00021,15.72708]
[1779554184533,29.73,75415.4,81.1,-0.75994,0.00021,15.7254]
[1779554189568,29.73,75413.83,81.1,-0.76027,0.00021,15.71326]
[1779554190576,29.73,75410.44,81.1,-0.76097,0.00021,15.68746]
[1779554193597,29.73,75406.67,81.1,-0.76179,0.00021,15.65374]
[1779554196618,29.73,75403.65,81.1,-0.76241,0.00021,15.63082]
[1779554200646,29.73,75401.97,81.1,-0.76275,0.00021,15.61821]
[1779554205680,29.74,75400.4,81.1,-0.76306,0.00021,15.60651]
[1779554210716,29.74,75399.37,81.1,-0.76326,0.00021,15.59916]
[1779554216758,29.74,75399.49,81.1,-0.76322,0.00021,15.60077]
[1779554218772,29.74,75404.14,81.1,-0.76226,0.00021,15.63649]
[1779554219779,29.74,75406.65,81.1,-0.76174,0.00021,15.65569]
[1779554224814,29.74,75407.3,81.1,-0.7616,0.00021,15.66084]
[1779554229849,29.74,75406.48,81.1,-0.76176,0.00021,15.65479]
[1779554234884,29.74,75406.32,81.1,-0.76179,0.00021,15.65379]
[1779554239919,29.74,75406.4,81.1,-0.76177,0.00021,15.65457]
[1779554240926,29.74,75408.35,81.1,-0.76137,0.00021,15.66945]
[1779554241933,29.74,75410.29,81.1,-0.76096,0.00021,15.68422]
[1779554246968,29.74,75411.75,81.1,-0.76067,0.00021,15.69527]
[1779554252010,29.74,75411.8,81.1,-0.7607,0.00021,15.69055]
[1779554257038,29.74,75411.31,81.1,-0.76081,0.00021,15.68682]
[1779554258045,29.74,75413.15,81.1,-0.76043,0.00021,15.7008]
[1779554259052,29.74,75415.96,81.1,-0.75985,0.00021,15.72213]
[1779554264086,29.74,75417.79,81.1,-0.75947,0.00021,15.73583]
[1779554265094,29.74,75419.9,81.1,-0.75904,0.00021,15.75177]
[1779554270129,29.74,75421.13,81.1,-0.75879,0.00021,15.76073]
[1779554275164,29.74,75422.46,81.1,-0.75853,0.00021,15.7704]
[1779554278185,29.74,75424.17,81.1,-0.75818,0.00021,15.78308]
[1779554279192,29.74,75422.04,81.1,-0.75862,0.00021,15.76687]
[1779554284227,29.74,75422.1,81.1,-0.75862,0.00021,15.76688]
[1779554287248,29.74,75424.21,81.1,-0.75819,0.00021,15.78259]
[1779554292283,29.73,75425.26,81.1,-0.75799,0.00021,15.79003]
[1779554298326,29.73,75425.12,81.1,-0.75803,0.00021,15.78839]
[1779554303361,29.73,75425.87,81.1,-0.75789,0.00021,15.7935]
[1779554307389,29.73,75427.61,81.1,-0.75754,0.00021,15.80627]
[1779554307879,29.73,75427.61,81.1,-0.75754,0.00021,15.80627]
[1779554308270,29.73,75427.61,81.1,-0.75754,0.00021,15.80627]
[1779554308401,29.73,75429.83,81.1,-0.75708,0.00021,15.82292]
[1779554308471,29.73,75429.83,81.1,-0.75708,0.00021,15.82292]
[1779554308773,29.73,75429.83,81.1,-0.75708,0.00021,15.82292]
[1779554309416,29.73,75431.26,81.1,-0.75679,0.00021,15.83359]
[1779554314443,29.72,75432.41,81.1,-0.75662,0.00021,15.83654]
[1779554315450,29.72,75436.11,81.1,-0.75585,0.00021,15.86427]
[1779554316457,29.72,75440.28,81.1,-0.75498,0.00021,15.89544]
[1779554319957,29.72,75441.98,81.1,-0.75464,0.00021,15.90769]
[1779554325104,29.72,75442.14,81.1,-0.75462,0.00021,15.9086]
[1779554330555,29.72,75441.95,81.1,-0.75468,0.00021,15.90639]
[1779554335590,29.72,75442.92,81.1,-0.75449,0.00021,15.91315]
[1779554341631,29.71,75444.61,81.1,-0.75416,0.00021,15.92514]
[1779554345810,29.71,75444.67,81.1,-0.75415,0.00021,15.92547]
[1779554345916,29.71,75444.67,81.1,-0.75415,0.00021,15.92547]
[1779554346671,29.71,75451.33,81.1,-0.75276,0.00021,15.97485]
[1779554347677,29.71,75454.37,81.1,-0.75213,0.00021,15.99739]
[1779554348931,29.71,75454.37,81.1,-0.75213,0.00021,15.99739]
[1779554349003,29.71,75456.99,81.1,-0.75158,0.00021,16.01674]
[1779554349690,29.71,75469.53,81.1,-0.74895,0.00021,16.10934]
[1779554350672,29.71,75469.53,81.1,-0.74895,0.00021,16.10934]
[1779554350697,29.71,75475.14,81.1,-0.74777,0.00021,16.15066]
[1779554351704,29.71,75477.34,81.1,-0.74731,0.00021,16.16666]
[1779554356738,29.7,75478.47,81.1,-0.7471,0.00021,16.17369]
[1779554361774,29.69,75478.47,81.1,-0.74714,0.00021,16.17236]
[1779554362781,29.69,75475.52,81.1,-0.74778,0.00021,16.15031]
[1779554364795,29.69,75473.48,81.1,-0.74823,0.00021,16.13474]
[1779554366809,29.69,75469.73,81.1,-0.74904,0.00021,16.10649]
[1779554368824,29.69,75464.12,81.1,-0.75024,0.00021,16.06442]
[1779554369831,29.69,75460.87,81.1,-0.75093,0.00021,16.04007]
[1779554370838,29.68,75459.03,81.1,-0.75139,0.00021,16.02386]
[1779554372852,29.68,75457.16,81.1,-0.75184,0.00021,16.00443]
[1779554375873,29.67,75455.63,81.1,-0.75218,0.00021,15.99238]
[1779554380908,29.67,75455.71,81.1,-0.7522,0.00021,15.99199]
[1779554384935,29.67,75457.83,81.1,-0.75177,0.00021,16.00705]
[1779554385943,29.67,75462.27,81.1,-0.75084,0.00021,16.03997]
[1779554392992,29.66,75465.03,81.1,-0.7503,0.00021,16.05911]
[1779554398029,29.66,75465.06,81.1,-0.75031,0.00021,16.05868]
[1779554403064,29.66,75465.17,81.1,-0.75031,0.00021,16.05888]
[1779554407092,29.65,75458.1,81.1,-0.75181,0.00021,16.00565]
[1779554408099,29.65,75456.43,81.1,-0.75217,0.00021,15.993]
[1779554412127,29.65,75458.29,81.1,-0.7518,0.00021,16.00628]
[1779554413134,29.65,75460.1,81.1,-0.75142,0.00021,16.01963]
[1779554418170,29.65,75460.67,81.1,-0.75133,0.00021,16.02295]
[1779554423204,29.64,75459.62,81.1,-0.75158,0.00021,16.01419]
[1779554425217,29.64,75456.88,81.1,-0.75216,0.00021,15.99336]
[1779554430253,29.64,75456.49,81.1,-0.75227,0.00021,15.98969]
[1779554431260,29.64,75458.64,81.1,-0.75187,0.00021,16.00062]
[1779554433274,29.64,75455.36,81.1,-0.75257,0.00021,15.97576]
[1779554441330,29.63,75455.26,81.1,-0.75262,0.00021,15.97391]
[1779554443344,29.63,75452.57,81.1,-0.75319,0.00021,15.95347]
[1779554444352,29.63,75450.49,81.1,-0.75364,0.00021,15.93771]
[1779554449386,29.63,75450.93,81.1,-0.75356,0.00021,15.9405]
[1779554450393,29.63,75448.78,81.1,-0.75401,0.00021,15.92425]
[1779554455428,29.63,75447.92,81.1,-0.75421,0.00021,15.91735]
[1779554460463,29.62,75447.97,81.1,-0.75421,0.00021,15.91733]
[1779554465498,29.62,75447.38,81.1,-0.75434,0.00021,15.91249]
[1779554470534,29.62,75447.37,81.1,-0.75436,0.00021,15.91198]
[1779554475568,29.62,75447.94,81.1,-0.75425,0.00021,15.91595]
[1779554480603,29.62,75447.43,81.1,-0.75436,0.00021,15.91182]
[1779554485638,29.62,75447.92,81.1,-0.75427,0.00021,15.91524]
[1779554490673,29.62,75447.81,81.1,-0.7543,0.00021,15.91415]
[1779554495708,29.62,75447.78,81.1,-0.75436,0.00021,15.90869]
[1779554499736,29.62,75450.22,81.1,-0.75385,0.00021,15.92688]
[1779554506785,29.61,75451.04,81.1,-0.75369,0.00021,15.93259]
[1779554509806,29.61,75448.89,81.1,-0.75415,0.00021,15.91622]
[1779554510813,29.61,75451.04,81.1,-0.7537,0.00021,15.93234]
[1779554512827,29.61,75448.89,81.1,-0.75415,0.00021,15.91603]
[1779554517862,29.61,75450.42,81.1,-0.75384,0.00021,15.92728]
[1779554518869,29.61,75453.62,81.1,-0.75317,0.00021,15.95126]
[1779554523905,29.61,75454.64,81.1,-0.75297,0.00021,15.95843]
[1779554529947,29.61,75457.24,81.1,-0.75244,0.00021,15.97731]
[1779554534982,29.6,75456.88,81.1,-0.75253,0.00021,15.97403]
[1779554538005,29.6,75451.66,81.1,-0.75364,0.00021,15.93451]
[1779554539012,29.6,75449.48,81.1,-0.7541,0.00021,15.91805]
[1779554544048,29.6,75448.64,81.1,-0.75428,0.00021,15.9115]
[1779554551099,29.6,75448.47,81.1,-0.75438,0.00021,15.90489]
[1779554556134,29.6,75448.84,81.1,-0.7543,0.00021,15.90749]
[1779554561169,29.6,75442.9,81.1,-0.75556,0.00021,15.86251]
[1779554562177,29.6,75437.65,81.1,-0.75666,0.00021,15.8227]
[1779554567213,29.6,75438.15,81.1,-0.75657,0.00021,15.82608]
[1779554574261,29.6,75437.46,81.1,-0.75673,0.00021,15.82017]
[1779554580203,29.59,75437.95,81.1,-0.75664,0.00021,15.82357]
[1779554585341,29.59,75438.35,81.1,-0.75658,0.00021,15.82575]
[1779554590375,29.59,75437.94,81.1,-0.75668,0.00021,15.82211]
[1779554596418,29.59,75438.28,81.1,-0.75663,0.00021,15.82404]
[1779554601453,29.58,75435.77,81.1,-0.75717,0.00021,15.80447]
[1779554613537,29.58,75435.72,81.1,-0.75726,0.00021,15.79792]
[1779554618571,29.58,75433.49,81.1,-0.75774,0.00021,15.78049]
[1779554619579,29.58,75435.7,81.1,-0.75728,0.00021,15.79716]
[1779554621593,29.58,75433.57,81.1,-0.75773,0.00021,15.7808]
[1779554626628,29.58,75433.41,81.1,-0.75778,0.00021,15.7791]
[1779554627635,29.57,75434.74,81.1,-0.7575,0.00021,15.78911]
[1779554632670,29.57,75435.41,81.1,-0.75738,0.00021,15.79354]
[1779554637704,29.57,75435.54,81.1,-0.75737,0.00021,15.79393]
[1779554639729,29.57,75432.47,81.1,-0.75802,0.00021,15.77037]
[1779554640736,29.57,75431.17,81.1,-0.75829,0.00021,15.76039]
[1779554641743,29.57,75425.87,81.1,-0.7594,0.00021,15.71995]
[1779554642750,29.57,75421.95,81.1,-0.76022,0.00021,15.69]
[1779554647786,29.57,75428.39,81.1,-0.75888,0.00021,15.73905]
[1779554648793,29.57,75432.95,81.1,-0.75793,0.00021,15.77368]
[1779554653828,29.57,75432.67,81.1,-0.758,0.00021,15.77104]
[1779554662891,29.56,75432.76,81.1,-0.75801,0.00021,15.77082]
[1779554667925,29.56,75432.72,81.1,-0.75803,0.00021,15.76999]
[1779554672961,29.56,75432.67,81.1,-0.7581,0.00021,15.76408]
[1779554677996,29.56,75432.87,81.1,-0.75808,0.00021,15.76512]
[1779554684039,29.56,75432.61,81.1,-0.75815,0.00021,15.76257]
[1779554692095,29.55,75432.39,81.1,-0.75821,0.00021,15.76017]
[1779554693101,29.55,75429.85,81.1,-0.75875,0.00021,15.74075]
[1779554697130,29.55,75420.99,81.1,-0.7606,0.00021,15.67282]
[1779554702165,29.55,75420.51,81.1,-0.76071,0.00021,15.66903]
[1779554705187,29.55,75429.99,81.1,-0.75873,0.00021,15.74142]
[1779554706194,29.55,75431.3,81.1,-0.75846,0.00021,15.75133]
[1779554711229,29.55,75430.96,81.1,-0.75854,0.00021,15.74833]
[1779554716266,29.55,75431.1,81.1,-0.75852,0.00021,15.74899]
[1779554721300,29.55,75430.36,81.1,-0.75869,0.00021,15.74295]
[1779554725329,29.54,75432.39,81.1,-0.75827,0.00021,15.7581]
[1779554730364,29.54,75432.34,81.1,-0.7583,0.00021,15.75726]
[1779554735401,29.54,75432.35,81.1,-0.75835,0.00021,15.75185]
[1779554741443,29.54,75434.32,81.1,-0.75796,0.00021,15.76631]
[1779554746478,29.54,75434.86,81.1,-0.75786,0.00021,15.76989]
[1779554750506,29.54,75433.2,81.1,-0.75822,0.00021,15.75685]
[1779554755541,29.53,75432.62,81.1,-0.75835,0.00021,15.75201]
[1779554762590,29.53,75432.6,81.1,-0.75837,0.00021,15.75128]
[1779554768632,29.53,75432.99,81.1,-0.7583,0.00021,15.75375]
[1779554775681,29.53,75432.89,81.1,-0.75834,0.00021,15.7524]
[1779554780716,29.53,75432.4,81.1,-0.75846,0.00021,15.74825]
[1779554784744,29.53,75427.96,81.1,-0.75939,0.00021,15.71407]
[1779554785751,29.53,75426.5,81.1,-0.7597,0.00021,15.70284]
[1779554791793,29.52,75426.0,81.1,-0.75986,0.00021,15.69381]
[1779554796829,29.52,75426.07,81.1,-0.75985,0.00021,15.69424]
[1779554800857,29.52,75424.4,81.1,-0.7602,0.00021,15.68135]
[1779554803878,29.52,75419.74,81.1,-0.76117,0.00021,15.64559]
[1779554804885,29.52,75415.79,81.1,-0.76199,0.00021,15.61528]
[1779554810928,29.52,75415.49,81.1,-0.76205,0.00021,15.61314]
[1779554815963,29.52,75415.31,81.1,-0.76208,0.00021,15.61199]
[1779554826033,29.53,75415.76,81.1,-0.76196,0.00021,15.61633]
[1779554832075,29.53,75415.55,81.1,-0.76199,0.00021,15.61538]
[1779554840131,29.53,75415.76,81.1,-0.76192,0.00021,15.61794]
[1779554848187,29.54,75415.92,81.1,-0.76186,0.00021,15.62018]
[1779554853224,29.54,75417.38,81.1,-0.76158,0.00021,15.62699]
[1779554858261,29.54,75416.48,81.1,-0.76175,0.00021,15.62071]
[1779554867326,29.55,75415.97,81.1,-0.76183,0.00021,15.61796]
[1779554872365,29.55,75415.99,81.1,-0.7618,0.00021,15.61878]
[1779554878407,29.55,75416.18,81.1,-0.76174,0.00021,15.62105]
[1779554883442,29.55,75416.38,81.1,-0.76168,0.00021,15.62326]
[1779554888477,29.56,75416.54,81.1,-0.76163,0.00021,15.62516]
[1779554894519,29.56,75416.51,81.1,-0.76161,0.00021,15.62573]
[1779554900561,29.56,75416.45,81.1,-0.7616,0.00021,15.62608]
[1779554905596,29.56,75416.5,81.1,-0.76157,0.00021,15.62715]
[1779554909624,29.57,75414.42,81.1,-0.76199,0.00021,15.61175]
[1779554912645,29.57,75408.51,81.1,-0.76325,0.00021,15.5618]
[1779554913652,29.57,75405.42,81.1,-0.76389,0.00021,15.5381]
[1779554914658,29.57,75404.07,81.1,-0.76416,0.00021,15.5278]
[1779554919694,29.57,75404.07,81.1,-0.76415,0.00021,15.52831]
[1779554924729,29.57,75404.69,81.1,-0.76401,0.00021,15.53353]
[1779554927750,29.57,75403.18,81.1,-0.76431,0.00021,15.52215]
[1779554931778,29.57,75400.64,81.1,-0.76483,0.00021,15.50294]
[1779554932785,29.58,75398.89,81.1,-0.76519,0.00021,15.48949]
[1779554937820,29.58,75399.22,81.1,-0.76511,0.00021,15.49232]
[1779554940842,29.58,75398.22,81.1,-0.76531,0.00021,15.48475]
[1779554944869,29.58,75396.98,81.1,-0.76556,0.00021,15.47539]
[1779554950911,29.58,75396.97,81.1,-0.76556,0.00021,15.47566]
[1779554952001,29.58,75396.97,81.1,-0.76556,0.00021,15.47566]
[1779554952070,29.58,75396.71,81.1,-0.76561,0.00021,15.47375]
[1779554952232,29.58,75396.71,81.1,-0.76561,0.00021,15.47375]
[1779554952925,29.58,75388.3,81.1,-0.76733,0.0002,15.4087]
[1779554953932,29.58,75389.92,81.1,-0.767,0.00021,15.42123]
[1779554954939,29.58,75392.27,81.1,-0.76652,0.00021,15.43946]
[1779554960981,29.58,75392.31,81.1,-0.76651,0.00021,15.43987]
[1779554965009,29.58,75394.17,81.1,-0.76612,0.00021,15.45434]
[1779554970044,29.58,75394.67,81.1,-0.76601,0.00021,15.45842]
[1779554975079,29.58,75394.72,81.1,-0.76605,0.00021,15.45369]
[1779554980115,29.58,75392.93,81.1,-0.76642,0.00021,15.43991]
[1779554981121,29.58,75391.12,81.1,-0.76679,0.00021,15.42595]
[1779554986156,29.58,75390.51,81.1,-0.76691,0.00021,15.42149]
[1779554990602,29.58,75398.33,81.1,-0.76529,0.00021,15.48217]
[1779554991191,29.58,75413.35,81.1,-0.76219,0.00021,15.59785]
[1779554992629,29.58,75418.42,81.1,-0.76113,0.00021,15.63671]
[1779554996226,29.58,75420.73,81.1,-0.76065,0.00021,15.65437]
[1779555001261,29.58,75419.3,81.1,-0.76095,0.00021,15.64337]
[1779555003276,29.58,75406.82,81.1,-0.76354,0.00021,15.54753]
[1779555004282,29.58,75403.69,81.1,-0.76419,0.00021,15.52342]
[1779555009317,29.58,75404.37,81.1,-0.76405,0.00021,15.52861]
[1779555015359,29.58,75405.16,81.1,-0.76389,0.00021,15.53458]
[1779555020394,29.58,75411.87,81.1,-0.76251,0.00021,15.58605]
[1779555021401,29.58,75417.27,81.1,-0.76138,0.00021,15.6275]
[1779555022408,29.58,75421.51,81.1,-0.7605,0.00021,15.65994]
[1779555024422,29.58,75425.1,81.1,-0.75975,0.00021,15.68733]
[1779555027445,29.58,75426.82,81.1,-0.7594,0.00021,15.70033]
[1779555032480,29.58,75426.41,81.1,-0.75953,0.00021,15.69207]
[1779555040063,29.58,75427.03,81.1,-0.7594,0.00021,15.69677]
[1779555040216,29.58,75427.03,81.1,-0.7594,0.00021,15.69677]
[1779555040537,29.58,75431.91,81.1,-0.75839,0.00021,15.73388]
[1779555041544,29.58,75435.96,81.1,-0.75754,0.00021,15.7646]
[1779555042551,29.58,75437.71,81.1,-0.75718,0.00021,15.77779]
[1779555043558,29.58,75439.55,81.1,-0.75679,0.00021,15.79164]
[1779555045572,29.58,75441.15,81.1,-0.75646,0.00021,15.80354]
[1779555048593,29.58,75439.05,81.1,-0.75691,0.00021,15.78729]
[1779555053631,29.58,75438.94,81.1,-0.75695,0.00021,15.78595]
[1779555059673,29.57,75439.44,81.1,-0.75686,0.00021,15.78915]
[1779555065715,29.57,75439.66,81.1,-0.75683,0.00021,15.79045]
[1779555070751,29.57,75439.74,81.1,-0.75682,0.00021,15.79074]
[1779555075786,29.57,75439.63,81.1,-0.75685,0.00021,15.78959]
[1779555083843,29.57,75439.77,81.1,-0.75684,0.00021,15.79015]
[1779555088885,29.57,75439.29,81.1,-0.75695,0.00021,15.78618]
[1779555089892,29.57,75431.18,81.1,-0.75865,0.00021,15.72451]
[1779555094927,29.57,75431.09,81.1,-0.75871,0.00021,15.71879]
[1779555100144,29.57,75431.01,81.1,-0.75873,0.00021,15.71819]
[1779555104997,29.57,75429.02,81.1,-0.75915,0.00021,15.70283]
[1779555110032,29.57,75428.9,81.1,-0.75918,0.00021,15.70174]
[1779555115067,29.56,75428.21,81.1,-0.75933,0.00021,15.69631]
[1779555119095,29.56,75430.17,81.1,-0.75892,0.00021,15.71113]
[1779555125140,29.56,75430.05,81.1,-0.75896,0.00021,15.70995]
[1779555132188,29.56,75430.16,81.1,-0.75894,0.00021,15.71048]
[1779555139238,29.56,75431.35,81.1,-0.75871,0.00021,15.7191]
[1779555145280,29.56,75432.0,81.1,-0.75858,0.00021,15.7237]
[1779555152329,29.56,75433.52,81.1,-0.75832,0.00021,15.72982]
[1779555153336,29.56,75435.42,81.1,-0.75792,0.00021,15.7442]
[1779555155350,29.56,75441.62,81.1,-0.75663,0.00021,15.79114]
[1779555156357,29.56,75445.18,81.1,-0.75588,0.00021,15.81797]
[1779555157364,29.56,75449.07,81.1,-0.75507,0.00021,15.84723]
[1779555159378,29.55,75454.38,81.1,-0.75395,0.00021,15.88704]
[1779555160385,29.55,75456.78,81.1,-0.75345,0.00021,15.90501]
[1779555165420,29.55,75458.06,81.1,-0.75319,0.00021,15.91406]
[1779555170456,29.55,75461.03,81.1,-0.75258,0.00021,15.93579]
[1779555175532,29.55,75457.7,81.1,-0.75331,0.00021,15.91009]
[1779555176522,29.55,75436.54,81.1,-0.75777,0.00021,15.74981]
[1779555177529,29.55,75435.9,81.1,-0.75791,0.00021,15.74489]
[1779555182564,29.55,75434.68,81.1,-0.75817,0.00021,15.73534]
[1779555185585,29.54,75430.77,81.1,-0.75899,0.00021,15.70543]
[1779555186592,29.54,75426.72,81.1,-0.75984,0.00021,15.67444]
[1779555191627,29.54,75426.49,81.1,-0.7599,0.00021,15.67245]
[1779555196662,29.54,75426.44,81.1,-0.75991,0.00021,15.67189]
[1779555201697,29.54,75425.25,81.1,-0.76016,0.00021,15.66291]
[1779555207739,29.54,75417.66,81.1,-0.76173,0.00021,15.605]
[1779555208746,29.54,75411.81,81.1,-0.76295,0.00021,15.56004]
[1779555212774,29.54,75409.38,81.1,-0.7635,0.00021,15.53634]
[1779555217809,29.54,75407.2,81.1,-0.76395,0.00021,15.51961]
[1779555218816,29.54,75401.83,81.1,-0.76506,0.00021,15.47816]
[1779555223851,29.54,75402.0,81.1,-0.76502,0.00021,15.47955]
[1779555229893,29.55,75401.52,81.1,-0.76511,0.00021,15.47621]
[1779555232914,29.55,75399.29,81.1,-0.76557,0.00021,15.45914]
[1779555234928,29.55,75401.43,81.1,-0.76512,0.00021,15.4758]
[1779555240970,29.55,75400.48,81.1,-0.76531,0.00021,15.46871]
[1779555250033,29.55,75396.98,81.1,-0.76603,0.00021,15.44203]
[1779555255078,29.55,75397.05,81.1,-0.766,0.00021,15.44285]
[1779555257092,29.55,75394.68,81.1,-0.76649,0.00021,15.42461]
[1779555258099,29.55,75393.09,81.1,-0.76681,0.00021,15.4123]
[1779555263134,29.55,75392.66,81.1,-0.76689,0.00021,15.40943]
[1779555268169,29.55,75393.25,81.1,-0.76676,0.00021,15.41448]
[1779555274213,29.56,75392.43,81.1,-0.76696,0.00021,15.40363]
[1779555278241,29.56,75389.84,81.1,-0.76748,0.00021,15.38395]
[1779555284283,29.56,75389.93,81.1,-0.76744,0.00021,15.38544]
[1779555285290,29.56,75387.34,81.1,-0.76797,0.00021,15.36549]
[1779555286296,29.56,75381.6,81.1,-0.76914,0.0002,15.32096]
[1779555295360,29.56,75374.01,81.1,-0.77067,0.0002,15.2625]
[1779555296367,29.56,75372.2,81.1,-0.77104,0.0002,15.2483]
[1779555301402,29.56,75370.02,81.1,-0.77148,0.0002,15.23131]
[1779555302409,29.56,75367.67,81.1,-0.77196,0.0002,15.21299]
[1779555305430,29.56,75372.38,81.1,-0.771,0.0002,15.24981]
[1779555306437,29.56,75377.1,81.1,-0.77004,0.0002,15.28678]
[1779555307444,29.56,75378.5,81.1,-0.76975,0.0002,15.29781]
[1779555312479,29.57,75379.37,81.1,-0.76956,0.0002,15.30507]
[1779555315500,29.57,75380.51,81.1,-0.76932,0.0002,15.3142]
[1779555316508,29.57,75381.59,81.1,-0.76909,0.0002,15.32267]
[1779555318522,29.57,75380.19,81.1,-0.76938,0.0002,15.3119]
[1779555319529,29.57,75382.64,81.1,-0.76887,0.0002,15.33103]
[1779555324564,29.57,75382.73,81.1,-0.76885,0.0002,15.33199]
[1779555331613,29.57,75382.21,81.1,-0.76899,0.0002,15.3232]
[1779555337655,29.57,75382.65,81.1,-0.7689,0.0002,15.32693]
[1779555342690,29.57,75382.42,81.1,-0.76894,0.0002,15.32539]
[1779555344704,29.57,75380.17,81.1,-0.76939,0.0002,15.30799]
[1779555345711,29.57,75378.83,81.1,-0.76967,0.0002,15.29764]
[1779555350746,29.57,75381.03,81.1,-0.7692,0.0002,15.31517]
[1779555359809,29.57,75380.59,81.1,-0.76929,0.0002,15.31194]
[1779555361823,29.57,75384.14,81.1,-0.76857,0.0002,15.33942]
[1779555362830,29.57,75389.4,81.1,-0.76749,0.00021,15.38016]
[1779555364844,29.57,75390.75,81.1,-0.76722,0.00021,15.39057]
[1779555369879,29.57,75391.3,81.1,-0.76711,0.00021,15.39464]
[1779555374914,29.57,75391.04,81.1,-0.76716,0.00021,15.3925]
[1779555379949,29.57,75391.04,81.1,-0.76717,0.00021,15.39241]
[1779555384984,29.57,75391.37,81.1,-0.7671,0.00021,15.39485]
[1779555385991,29.57,75387.55,81.1,-0.76789,0.00021,15.36521]
[1779555386998,29.57,75385.7,81.1,-0.76827,0.0002,15.35085]
[1779555392032,29.57,75386.69,81.1,-0.76811,0.0002,15.35353]
[1779555397068,29.57,75385.9,81.1,-0.76827,0.0002,15.34747]
[1779555402103,29.57,75386.02,81.1,-0.76825,0.0002,15.3484]
[1779555408145,29.57,75386.53,81.1,-0.76815,0.0002,15.3519]
[1779555413180,29.57,75386.49,81.1,-0.76816,0.0002,15.35148]
[1779555419222,29.57,75386.83,81.1,-0.76809,0.0002,15.35421]
[1779555422243,29.57,75388.6,81.1,-0.76773,0.00021,15.36797]
[1779555428285,29.57,75388.85,81.1,-0.76768,0.00021,15.3699]
[1779555438355,29.57,75389.22,81.1,-0.7676,0.00021,15.37274]
[1779555443390,29.57,75392.85,81.1,-0.76686,0.00021,15.40087]
[1779555444396,29.57,75394.89,81.1,-0.76644,0.00021,15.41666]
[1779555449433,29.57,75395.1,81.1,-0.7664,0.00021,15.41805]
[1779555454468,29.57,75395.08,81.1,-0.76646,0.00021,15.4126]
[1779555459503,29.57,75395.05,81.1,-0.76647,0.00021,15.4122]
[1779555465328,29.57,75395.27,81.1,-0.76643,0.00021,15.41375]
[1779555472594,29.57,75394.62,81.1,-0.76657,0.00021,15.40851]
[1779555477630,29.56,75395.28,81.1,-0.76645,0.00021,15.41284]
[1779555482665,29.56,75395.31,81.1,-0.76647,0.00021,15.41229]
[1779555488707,29.56,75395.5,81.1,-0.76646,0.00021,15.41278]
[1779555495756,29.55,75397.13,81.1,-0.76615,0.00021,15.42423]
[1779555500791,29.55,75396.99,81.1,-0.76621,0.00021,15.42226]
[1779555506833,29.55,75397.14,81.1,-0.7662,0.00021,15.42236]
[1779555511868,29.54,75397.11,81.1,-0.76628,0.00021,15.41616]
[1779555515917,29.54,75404.93,81.1,-0.76469,0.00021,15.4759]
[1779555520952,29.54,75404.14,81.1,-0.76488,0.00021,15.46868]
[1779555522966,29.54,75398.24,81.1,-0.76611,0.00021,15.42261]
[1779555523973,29.53,75394.07,81.1,-0.76698,0.00021,15.39013]
[1779555525987,29.53,75396.6,81.1,-0.76646,0.00021,15.40943]
[1779555526994,29.53,75397.96,81.1,-0.76619,0.00021,15.41981]
[1779555528001,29.53,75399.71,81.1,-0.76583,0.00021,15.43319]
[1779555537066,29.53,75393.05,81.1,-0.76725,0.00021,15.38003]
[1779555538071,29.53,75383.34,81.1,-0.76924,0.0002,15.30448]
[1779555539078,29.53,75385.1,81.1,-0.76888,0.0002,15.31813]
[1779555547138,29.53,75385.1,81.1,-0.76888,0.0002,15.31816]
[1779555552173,29.53,75371.23,81.1,-0.77172,0.0002,15.2098]
[1779555553180,29.53,75369.14,81.1,-0.77214,0.0002,15.19346]
[1779555559222,29.53,75370.76,81.1,-0.77181,0.0002,15.20634]
[1779555564257,29.53,75372.33,81.1,-0.77149,0.0002,15.21867]
[1779555567278,29.53,75359.02,81.1,-0.77419,0.0002,15.11426]
[1779555568285,29.53,75353.96,81.1,-0.77521,0.0002,15.0744]
[1779555569293,29.53,75352.62,81.1,-0.77549,0.0002,15.06379]
[1779555569935,29.53,75352.62,81.1,-0.77549,0.0002,15.06379]
[1779555571479,29.53,75352.86,81.1,-0.77544,0.0002,15.06569]
[1779555571574,29.53,75353.31,81.1,-0.7754,0.0002,15.06413]
[1779555577349,29.53,75352.82,81.1,-0.7755,0.0002,15.05998]
[1779555579363,29.53,75356.35,81.1,-0.77479,0.0002,15.08768]
[1779555580370,29.53,75359.36,81.1,-0.77418,0.0002,15.11141]
[1779555581377,29.53,75361.32,81.1,-0.77378,0.0002,15.12685]
[1779555582384,29.53,75360.18,81.1,-0.77401,0.0002,15.1179]
[1779555583392,29.53,75359.37,81.1,-0.77418,0.0002,15.11156]
[1779555584398,29.53,75351.28,81.1,-0.77581,0.0002,15.04789]
[1779555585405,29.53,75352.79,81.1,-0.77551,0.0002,15.05975]
[1779555587418,29.53,75353.55,81.1,-0.77536,0.0002,15.06571]
[1779555588426,29.53,75354.34,81.1,-0.7752,0.0002,15.07192]
[1779555589433,29.53,75361.27,81.1,-0.77379,0.0002,15.12651]
[1779555590440,29.53,75363.37,81.1,-0.77337,0.0002,15.14301]
[1779555591448,29.53,75365.28,81.1,-0.77298,0.0002,15.158]
[1779555592454,29.53,75366.5,81.1,-0.77273,0.0002,15.16771]
[1779555595475,29.53,75365.52,81.1,-0.77292,0.0002,15.16026]
[1779555596482,29.53,75359.61,81.1,-0.77412,0.0002,15.11394]
[1779555599503,29.53,75358.71,81.1,-0.77429,0.0002,15.10727]
[1779555600512,29.53,75359.53,81.1,-0.77412,0.0002,15.11386]
[1779555601517,29.53,75362.98,81.1,-0.77342,0.0002,15.14108]
[1779555602524,29.53,75364.07,81.1,-0.77319,0.0002,15.14973]
[1779555603531,29.53,75370.07,81.1,-0.77197,0.0002,15.19686]
[1779555604538,29.53,75371.68,81.1,-0.77164,0.0002,15.20958]
[1779555605545,29.53,75366.21,81.1,-0.77275,0.0002,15.16681]
[1779555607559,29.53,75371.58,81.1,-0.77165,0.0002,15.20897]
[1779555608566,29.53,75372.59,81.1,-0.77145,0.0002,15.21698]
[1779555613648,29.53,75372.5,81.1,-0.77146,0.0002,15.21646]
[1779555614656,29.53,75373.95,81.1,-0.77116,0.0002,15.22781]
[1779555619690,29.53,75373.93,81.1,-0.77117,0.0002,15.22766]
[1779555622711,29.53,75375.55,81.1,-0.77084,0.0002,15.24034]
[1779555627746,29.53,75381.69,81.1,-0.76958,0.0002,15.28831]
[1779555628753,29.53,75385.99,81.1,-0.7687,0.00021,15.32178]
[1779555630767,29.53,75391.38,81.1,-0.7676,0.00021,15.36358]
[1779555631774,29.53,75389.45,81.1,-0.76804,0.00021,15.34351]
[1779555632781,29.53,75386.0,81.1,-0.76875,0.00021,15.31654]
[1779555635804,29.53,75387.19,81.1,-0.76851,0.00021,15.32578]
[1779555636809,29.53,75389.95,81.1,-0.76794,0.00021,15.34719]
[1779555637816,29.53,75391.83,81.1,-0.76756,0.00021,15.36173]
[1779555638823,29.53,75394.44,81.1,-0.76702,0.00021,15.38189]
[1779555639830,29.53,75397.87,81.1,-0.76632,0.00021,15.40837]
[1779555640837,29.53,75400.12,81.1,-0.76586,0.00021,15.42569]
[1779555641844,29.53,75403.2,81.1,-0.76522,0.00021,15.4495]
[1779555643857,29.53,75406.81,81.1,-0.76448,0.00021,15.47731]
[1779555645872,29.53,75408.94,81.1,-0.76404,0.00021,15.49363]
[1779555646879,29.53,75407.48,81.1,-0.76434,0.00021,15.4823]
[1779555651914,29.53,75406.29,81.1,-0.7646,0.00021,15.47286]
[1779555655942,29.53,75404.8,81.1,-0.76491,0.00021,15.46124]
[1779555656949,29.53,75402.66,81.1,-0.76535,0.00021,15.44469]
[1779555659970,29.53,75404.49,81.1,-0.76497,0.00021,15.45881]
[1779555660977,29.53,75400.88,81.1,-0.76572,0.00021,15.43074]
[1779555661984,29.53,75397.56,81.1,-0.76641,0.00021,15.40492]
[1779555667020,29.53,75397.81,81.1,-0.76638,0.00021,15.40634]
[1779555670043,29.52,75400.17,81.1,-0.7659,0.00021,15.42429]
[1779555671049,29.52,75402.83,81.1,-0.76535,0.00021,15.44474]
[1779555674070,29.52,75404.24,81.1,-0.76507,0.00021,15.45518]
[1779555679563,29.52,75404.98,81.1,-0.76493,0.00021,15.46041]
[1779555679617,29.52,75402.35,81.1,-0.76549,0.00021,15.43976]
[1779555681121,29.52,75406.95,81.1,-0.76454,0.00021,15.4749]
[1779555685149,29.51,75409.08,81.1,-0.76413,0.00021,15.49036]
[1779555686156,29.51,75417.02,81.1,-0.76248,0.00021,15.55146]
[1779555687163,29.51,75418.65,81.1,-0.76214,0.00021,15.56388]
[1779555691195,29.51,75430.96,81.1,-0.75963,0.00021,15.65264]
[1779555692202,29.51,75429.04,81.1,-0.76004,0.00021,15.63776]
[1779555697237,29.51,75430.43,81.1,-0.75978,0.00021,15.64744]
[1779555702272,29.5,75429.96,81.1,-0.75991,0.00021,15.64282]
[1779555703279,29.5,75425.02,81.1,-0.76094,0.00021,15.60481]
[1779555708314,29.5,75423.9,81.1,-0.7612,0.00021,15.59549]
[1779555714356,29.5,75423.91,81.1,-0.76122,0.00021,15.59472]
[1779555715363,29.5,75428.87,81.1,-0.76019,0.00021,15.63259]
[1779555721404,29.49,75429.98,81.1,-0.75998,0.00021,15.64004]
[1779555722412,29.49,75427.77,81.1,-0.76045,0.00021,15.62296]
[1779555727447,29.49,75427.46,81.1,-0.76054,0.00021,15.61986]
[1779555729461,29.49,75424.4,81.1,-0.76118,0.00021,15.59613]
[1779555733489,29.49,75422.79,81.1,-0.76153,0.00021,15.58335]
[1779555736735,29.49,75422.73,81.1,-0.76155,0.00021,15.5827]
[1779555736742,29.49,75422.69,81.1,-0.76156,0.00021,15.58229]
[1779555736974,29.49,75422.69,81.1,-0.76156,0.00021,15.58229]
[1779555737517,29.49,75430.4,81.1,-0.75995,0.00021,15.64131]
[1779555738524,29.49,75435.9,81.1,-0.7588,0.00021,15.68319]
[1779555739531,29.48,75438.26,81.1,-0.75831,0.00021,15.701]
[1779555744534,29.48,75438.52,81.1,-0.75828,0.00021,15.7021]
[1779555744565,29.48,75433.51,81.1,-0.75934,0.00021,15.66362]
[1779555745573,29.48,75423.58,81.1,-0.76142,0.00021,15.58739]
[1779555746580,29.48,75421.01,81.1,-0.76196,0.00021,15.56758]
[1779555752498,29.48,75420.08,81.1,-0.76216,0.00021,15.56032]
[1779555757657,29.48,75419.89,81.1,-0.76226,0.00021,15.55319]
[1779555762692,29.48,75420.45,81.1,-0.76216,0.00021,15.55722]
[1779555767727,29.48,75421.97,81.1,-0.76185,0.00021,15.56861]
[1779555771755,29.47,75423.59,81.1,-0.76152,0.00021,15.58078]
[1779555774776,29.47,75419.06,81.1,-0.76247,0.00021,15.54573]
[1779555775783,29.47,75415.43,81.1,-0.76323,0.00021,15.51769]
[1779555784846,29.47,75413.97,81.1,-0.76355,0.00021,15.50569]
[1779555789883,29.47,75412.19,81.1,-0.76394,0.00021,15.49124]
[1779555790890,29.47,75407.2,81.1,-0.76498,0.00021,15.45266]
[1779555791897,29.47,75401.49,81.1,-0.76617,0.00021,15.40801]
[1779555794918,29.47,75399.55,81.1,-0.76658,0.00021,15.39256]
[1779555795925,29.46,75395.2,81.1,-0.76748,0.00021,15.35864]
[1779555796934,29.46,75390.53,81.1,-0.76845,0.00021,15.32219]
[1779555797940,29.46,75387.72,81.1,-0.76903,0.00021,15.30024]
[1779555801975,29.46,75386.48,81.1,-0.76928,0.00021,15.29048]
[1779555807433,29.46,75385.5,81.1,-0.76949,0.00021,15.28277]
[1779555808032,29.46,75384.78,81.1,-0.76963,0.00021,15.27714]
[1779555808059,29.46,75382.1,81.1,-0.77018,0.0002,15.25619]
[1779555809019,29.46,75379.52,81.1,-0.77071,0.0002,15.23603]
[1779555810026,29.46,75373.28,81.1,-0.77199,0.0002,15.18717]
[1779555811033,29.46,75371.92,81.1,-0.77231,0.0002,15.17144]
[1779555814054,29.47,75375.02,81.1,-0.77167,0.0002,15.19608]
[1779555816068,29.47,75377.19,81.1,-0.77122,0.0002,15.21324]
[1779555821103,29.47,75377.95,81.1,-0.77106,0.0002,15.21943]
[1779555828152,29.47,75377.87,81.1,-0.77107,0.0002,15.2191]
[1779555830165,29.47,75379.15,81.1,-0.77081,0.0002,15.2292]
[1779555831173,29.47,75380.31,81.1,-0.77057,0.0002,15.2383]
[1779555833187,29.47,75382.18,81.1,-0.77018,0.0002,15.25294]
[1779555838222,29.47,75382.42,81.1,-0.77014,0.0002,15.25475]
[1779555843257,29.47,75382.48,81.1,-0.77013,0.0002,15.25514]
[1779555845272,29.47,75380.69,81.1,-0.77049,0.0002,15.24111]
[1779555850309,29.47,75381.03,81.1,-0.77042,0.0002,15.24375]
[1779555855348,29.47,75379.09,81.1,-0.77082,0.0002,15.22855]
[1779555856353,29.47,75369.14,81.1,-0.77285,0.0002,15.15048]
[1779555857360,29.47,75367.67,81.1,-0.77315,0.0002,15.13898]
[1779555862395,29.47,75370.62,81.1,-0.77254,0.0002,15.16269]
[1779555863402,29.47,75369.09,81.1,-0.77285,0.0002,15.15073]
[1779555869444,29.47,75368.09,81.1,-0.77304,0.0002,15.14314]
[1779555878507,29.47,75368.7,81.1,-0.77295,0.0002,15.14338]
[1779555883546,29.47,75367.81,81.1,-0.77313,0.0002,15.1367]
[1779555885560,29.47,75366.07,81.1,-0.77348,0.0002,15.12315]
[1779555890595,29.48,75365.54,81.1,-0.77358,0.0002,15.11937]
[1779555891602,29.48,75357.25,81.1,-0.77526,0.0002,15.05414]
[1779555892609,29.48,75353.25,81.1,-0.77606,0.0002,15.02253]
[1779555897644,29.48,75353.81,81.1,-0.77595,0.0002,15.02696]
[1779555901672,29.48,75356.38,81.1,-0.77543,0.0002,15.04721]
[1779555902679,29.47,75359.08,81.1,-0.77489,0.0002,15.06847]
[1779555904693,29.47,75359.86,81.1,-0.77473,0.0002,15.07448]
[1779555908721,29.47,75361.28,81.1,-0.77445,0.0002,15.08535]
[1779555909728,29.47,75363.08,81.1,-0.77409,0.0002,15.09948]
[1779555912749,29.47,75369.72,81.1,-0.77274,0.0002,15.1515]
[1779555913755,29.47,75375.14,81.1,-0.77164,0.0002,15.19409]
[1779555916777,29.47,75373.23,81.1,-0.77203,0.0002,15.17917]
[1779555917784,29.47,75371.91,81.1,-0.77229,0.0002,15.16885]
[1779555922819,29.47,75372.03,81.1,-0.77226,0.0002,15.17004]
[1779555923826,29.47,75373.32,81.1,-0.772,0.0002,15.18026]
[1779555926846,29.48,75375.84,81.1,-0.77148,0.0002,15.20029]
[1779555928862,29.48,75376.91,81.1,-0.77125,0.0002,15.20881]
[1779555935911,29.48,75375.78,81.1,-0.77152,0.0002,15.19516]
[1779555938932,29.48,75374.33,81.1,-0.77182,0.0002,15.1839]
[1779555939939,29.48,75373.23,81.1,-0.77204,0.0002,15.17532]
[1779555944974,29.48,75372.55,81.1,-0.77217,0.0002,15.1703]
[1779555950009,29.48,75372.57,81.1,-0.77216,0.0002,15.17083]
[1779555952023,29.48,75376.37,81.1,-0.77138,0.0002,15.20078]
[1779555953032,29.48,75378.74,81.1,-0.77089,0.0002,15.21954]
[1779555958066,29.48,75378.84,81.1,-0.77087,0.0002,15.2203]
[1779555964108,29.48,75380.31,81.1,-0.77057,0.0002,15.23178]
[1779555977199,29.48,75380.08,81.1,-0.77062,0.0002,15.22982]
[1779555983241,29.48,75379.2,81.1,-0.7708,0.0002,15.223]
[1779555990292,29.48,75379.51,81.1,-0.77073,0.0002,15.22554]
[1779555992307,29.48,75377.22,81.1,-0.77125,0.0002,15.20256]
[1779555993314,29.48,75376.19,81.1,-0.77146,0.0002,15.19453]
[1779555995328,29.48,75375.19,81.1,-0.77166,0.0002,15.1868]
[1779555996335,29.48,75374.17,81.1,-0.77186,0.0002,15.17887]
[1779556002377,29.48,75372.59,81.1,-0.77218,0.0002,15.16689]
[1779556003384,29.48,75371.59,81.1,-0.77238,0.0002,15.15912]
[1779556008419,29.48,75371.21,81.1,-0.77244,0.0002,15.15654]
[1779556015472,29.49,75371.34,81.1,-0.7724,0.0002,15.15808]
[1779556021514,29.49,75371.6,81.1,-0.77234,0.0002,15.16054]
[1779556026549,29.49,75372.24,81.1,-0.7722,0.0002,15.16585]
[1779556031584,29.49,75372.13,81.1,-0.77222,0.0002,15.16516]
[1779556036619,29.49,75370.78,81.1,-0.77249,0.0002,15.15465]
[1779556042661,29.49,75370.55,81.1,-0.77254,0.0002,15.15302]
[1779556048703,29.49,75365.36,81.1,-0.77359,0.0002,15.11243]
[1779556049711,29.49,75359.21,81.1,-0.77484,0.0002,15.06386]
[1779556054745,29.49,75359.79,81.1,-0.77479,0.0002,15.06277]
[1779556058773,29.49,75358.81,81.1,-0.775,0.0002,15.05457]
[1779556061793,29.49,75364.95,81.1,-0.77376,0.0002,15.10256]
[1779556062801,29.49,75366.3,81.1,-0.77349,0.0002,15.113]
[1779556065822,29.48,75365.22,81.1,-0.77373,0.0002,15.10394]
[1779556072871,29.48,75365.77,81.1,-0.77365,0.0002,15.10701]
[1779556076899,29.48,75368.26,81.1,-0.77315,0.0002,15.12603]
[1779556081934,29.48,75369.15,81.1,-0.77298,0.0002,15.13294]
[1779556085962,29.48,75370.18,81.1,-0.77277,0.0002,15.14094]
[1779556087977,29.48,75374.31,81.1,-0.77193,0.0002,15.17329]
[1779556088983,29.48,75376.66,81.1,-0.77145,0.0002,15.19165]
[1779556092005,29.48,75378.92,81.1,-0.77099,0.0002,15.20909]
[1779556093011,29.47,75381.77,81.1,-0.77041,0.0002,15.23129]
[1779556095025,29.47,75384.25,81.1,-0.76991,0.00021,15.25043]
[1779556096032,29.47,75385.72,81.1,-0.76961,0.00021,15.26177]
[1779556098045,29.47,75387.29,81.1,-0.7693,0.00021,15.27373]
[1779556101068,29.47,75388.45,81.1,-0.76907,0.00021,15.28231]
[1779556107110,29.47,75387.92,81.1,-0.76921,0.00021,15.27725]
[1779556112145,29.47,75387.75,81.1,-0.76931,0.00021,15.27011]
[1779556116174,29.46,75389.18,81.1,-0.76903,0.00021,15.28073]
[1779556120202,29.46,75396.23,81.1,-0.76759,0.00021,15.33513]
[1779556121209,29.46,75400.12,81.1,-0.76679,0.00021,15.36525]
[1779556122216,29.46,75402.41,81.1,-0.76632,0.00021,15.38284]
[1779556126244,29.46,75403.82,81.1,-0.76606,0.00021,15.39282]
[1779556131279,29.45,75403.93,81.1,-0.76607,0.00021,15.39219]
[1779556133292,29.45,75405.62,81.1,-0.76574,0.00021,15.40481]
[1779556140342,29.44,75405.5,81.1,-0.76581,0.00021,15.40215]
[1779556152426,29.43,75404.75,81.1,-0.76604,0.00021,15.39354]
[1779556157461,29.43,75405.2,81.1,-0.76598,0.00021,15.39597]
[1779556162496,29.43,75405.34,81.1,-0.76598,0.00021,15.39599]
[1779556167531,29.42,75405.41,81.1,-0.76599,0.00021,15.3955]
[1779556173573,29.42,75405.42,81.1,-0.76607,0.00021,15.38929]
[1779556178609,29.42,75405.91,81.1,-0.766,0.00021,15.39211]
[1779556184655,29.41,75404.84,81.1,-0.76625,0.00021,15.38259]
[1779556189690,29.41,75404.8,81.1,-0.76629,0.00021,15.38127]
[1779556197746,29.4,75404.24,81.1,-0.76645,0.00021,15.37531]
[1779556202781,29.4,75404.36,81.1,-0.76645,0.00021,15.3753]
[1779556207816,29.4,75399.53,81.1,-0.76748,0.00021,15.33674]
[1779556208830,29.39,75393.98,81.1,-0.76863,0.00021,15.29322]
[1779556209830,29.39,75389.89,81.1,-0.76948,0.00021,15.26109]
[1779556212851,29.39,75381.23,81.1,-0.77127,0.00021,15.19286]
[1779556217886,29.39,75381.18,81.1,-0.77128,0.00021,15.19227]
[1779556219901,29.39,75384.96,81.1,-0.77051,0.00021,15.22186]
[1779556220907,29.39,75388.1,81.1,-0.76986,0.00021,15.24645]
[1779556223928,29.39,75384.35,81.1,-0.77064,0.00021,15.21692]
[1779556224935,29.39,75381.88,81.1,-0.77115,0.00021,15.19752]
[1779556230977,29.39,75382.3,81.1,-0.77106,0.00021,15.20088]
[1779556237019,29.39,75381.72,81.1,-0.77122,0.00021,15.19128]
[1779556242054,29.39,75381.63,81.1,-0.77124,0.00021,15.19064]
[1779556250110,29.39,75381.71,81.1,-0.77122,0.00021,15.19137]
[1779556260180,29.39,75381.66,81.1,-0.77123,0.00021,15.19107]
[1779556265214,29.39,75381.71,81.1,-0.77122,0.00021,15.19145]
[1779556272264,29.39,75381.88,81.1,-0.77119,0.00021,15.19274]
[1779556277299,29.39,75375.59,81.1,-0.77248,0.0002,15.14322]
[1779556278306,29.39,75370.15,81.1,-0.77359,0.0002,15.10034]
[1779556280320,29.39,75369.18,81.1,-0.77379,0.0002,15.0924]
[1779556281349,29.39,75367.03,81.1,-0.77424,0.0002,15.07531]
[1779556282782,29.39,75367.47,81.1,-0.77415,0.0002,15.07867]
[1779556288376,29.39,75366.17,81.1,-0.77443,0.0002,15.06765]
[1779556293412,29.39,75366.25,81.1,-0.77448,0.0002,15.06269]
[1779556298447,29.38,75366.12,81.1,-0.77452,0.0002,15.06111]
[1779556302475,29.38,75360.92,81.1,-0.77558,0.0002,15.01981]
[1779556303482,29.38,75357.64,81.1,-0.77625,0.0002,14.99375]
[1779556309524,29.38,75357.3,81.1,-0.77633,0.0002,14.99086]
[1779556312545,29.38,75353.73,81.1,-0.77705,0.0002,14.96247]
[1779556319594,29.38,75353.07,81.1,-0.77718,0.0002,14.95737]
[1779556324629,29.38,75353.11,81.1,-0.77716,0.0002,14.95813]
[1779556329664,29.39,75353.09,81.1,-0.77715,0.0002,14.95847]
[1779556334699,29.39,75352.72,81.1,-0.77722,0.0002,14.95593]
[1779556339734,29.39,75352.14,81.1,-0.77732,0.0002,14.95174]
[1779556341141,29.39,75352.14,81.1,-0.77732,0.0002,14.95174]
[1779556342187,29.39,75352.27,81.1,-0.77729,0.0002,14.95287]
[1779556342198,29.39,75348.56,81.1,-0.77804,0.0002,14.92348]
[1779556342755,29.39,75347.68,81.1,-0.77822,0.0002,14.9166]
[1779556343761,29.39,75346.5,81.1,-0.77845,0.0002,14.90734]
[1779556348796,29.39,75347.19,81.1,-0.7783,0.0002,14.91347]
[1779556351818,29.39,75347.96,81.1,-0.77818,0.0002,14.91478]
[1779556352825,29.39,75350.03,81.1,-0.77776,0.0002,14.93134]
[1779556357860,29.4,75350.06,81.1,-0.77775,0.0002,14.93196]
[1779556362899,29.4,75349.98,81.1,-0.77775,0.0002,14.93168]
[1779556363906,29.4,75352.18,81.1,-0.77731,0.0002,14.94922]
[1779556364913,29.4,75353.78,81.1,-0.77698,0.0002,14.96196]
[1779556367934,29.4,75351.87,81.1,-0.77736,0.0002,14.9469]
[1779556372970,29.4,75352.37,81.1,-0.77726,0.0002,14.95109]
[1779556376997,29.4,75353.13,81.1,-0.7771,0.0002,14.95728]
[1779556380022,29.4,75354.3,81.1,-0.77686,0.0002,14.96666]
[1779556385058,29.4,75354.71,81.1,-0.77677,0.0002,14.97003]
[1779556386064,29.4,75358.32,81.1,-0.77604,0.0002,14.99867]
[1779556387071,29.4,75361.63,81.1,-0.77537,0.0002,15.02486]
[1779556388078,29.4,75360.25,81.1,-0.77565,0.0002,15.0139]
[1779556393113,29.4,75360.45,81.1,-0.77561,0.0002,15.01536]
[1779556398150,29.4,75361.32,81.1,-0.77544,0.0002,15.02215]
[1779556399155,29.4,75365.25,81.1,-0.77464,0.0002,15.0532]
[1779556400162,29.4,75366.33,81.1,-0.77442,0.0002,15.06167]
[1779556403183,29.4,75367.82,81.1,-0.77412,0.0002,15.07322]
[1779556408218,29.4,75367.87,81.1,-0.77412,0.0002,15.07321]
[1779556413252,29.39,75368.19,81.1,-0.77412,0.0002,15.07026]
[1779556419295,29.39,75367.73,81.1,-0.77422,0.0002,15.06618]
[1779556424330,29.39,75367.75,81.1,-0.77423,0.0002,15.06596]
[1779556430372,29.39,75367.53,81.1,-0.77429,0.0002,15.06375]
[1779556435407,29.39,75367.85,81.1,-0.77423,0.0002,15.06586]
[1779556440442,29.39,75367.85,81.1,-0.77425,0.0002,15.06543]
[1779556442455,29.39,75369.87,81.1,-0.77384,0.0002,15.08123]
[1779556445477,29.39,75371.22,81.1,-0.77357,0.0002,15.09162]
[1779556446484,29.39,75373.18,81.1,-0.77317,0.0002,15.10698]
[1779556448498,29.39,75376.05,81.1,-0.77258,0.0002,15.12962]
[1779556453533,29.39,75376.74,81.1,-0.77244,0.0002,15.135]
[1779556458568,29.39,75376.26,81.1,-0.77254,0.0002,15.13114]
[1779556465617,29.38,75376.62,81.1,-0.77247,0.0002,15.13389]
[1779556472666,29.38,75376.28,81.1,-0.77259,0.0002,15.12604]
[1779556477701,29.38,75376.16,81.1,-0.77262,0.0002,15.12511]
[1779556478708,29.38,75374.92,81.1,-0.77287,0.0002,15.11535]
[1779556483742,29.39,75375.76,81.1,-0.7727,0.0002,15.12203]
[1779556490792,29.39,75375.78,81.1,-0.77269,0.0002,15.12223]
[1779556492806,29.39,75378.27,81.1,-0.77218,0.00021,15.14185]
[1779556494820,29.39,75379.45,81.1,-0.77194,0.00021,15.1511]
[1779556500862,29.38,75378.96,81.1,-0.77204,0.00021,15.14712]
[1779556502876,29.38,75380.6,81.1,-0.77171,0.00021,15.15999]
[1779556503883,29.38,75383.17,81.1,-0.77118,0.00021,15.18015]
[1779556504890,29.38,75388.6,81.1,-0.77006,0.00021,15.22273]
[1779556510740,29.38,75388.57,81.1,-0.77008,0.00021,15.2222]
[1779556510933,29.38,75390.03,81.1,-0.76978,0.00021,15.23351]
[1779556511939,29.38,75391.57,81.1,-0.76946,0.00021,15.2455]
[1779556516974,29.38,75393.87,81.1,-0.769,0.00021,15.26304]
[1779556519995,29.38,75392.67,81.1,-0.76926,0.00021,15.25334]
[1779556521006,29.38,75388.82,81.1,-0.77006,0.00021,15.22309]
[1779556526037,29.38,75389.73,81.1,-0.76988,0.00021,15.22991]
[1779556528051,29.38,75391.84,81.1,-0.76944,0.00021,15.24631]
[1779556529058,29.38,75393.21,81.1,-0.76916,0.00021,15.25695]
[1779556530065,29.38,75396.22,81.1,-0.76854,0.00021,15.2804]
[1779556534093,29.38,75398.4,81.1,-0.76816,0.00021,15.29185]
[1779556539128,29.37,75398.71,81.1,-0.76811,0.00021,15.29363]
[1779556545170,29.37,75399.06,81.1,-0.76806,0.00021,15.29562]
[1779556550205,29.37,75399.88,81.1,-0.7679,0.00021,15.30138]
[1779556556247,29.37,75399.95,81.1,-0.76791,0.00021,15.30113]
[1779556561284,29.36,75400.12,81.1,-0.76789,0.00021,15.30178]
[1779556567323,29.36,75400.32,81.1,-0.76788,0.00021,15.30251]
[1779556572358,29.36,75401.03,81.1,-0.76775,0.00021,15.30735]
[1779556578401,29.36,75411.43,81.1,-0.76561,0.00021,15.38752]
[1779556579408,29.35,75415.97,81.1,-0.76467,0.00021,15.42257]
[1779556581422,29.35,75417.63,81.1,-0.76433,0.00021,15.43519]
[1779556586457,29.35,75418.17,81.1,-0.76424,0.00021,15.43864]
[1779556589478,29.35,75420.03,81.1,-0.76386,0.00021,15.45259]
[1779556594513,29.35,75420.92,81.1,-0.76374,0.00021,15.45381]
[1779556598541,29.34,75422.86,81.1,-0.76335,0.00021,15.46813]
[1779556603575,29.34,75423.29,81.1,-0.76329,0.00021,15.47051]
[1779556608611,29.34,75423.65,81.1,-0.76324,0.00021,15.47231]
[1779556613646,29.33,75424.5,81.1,-0.76309,0.00021,15.47793]
[1779556621701,29.33,75423.26,81.1,-0.76339,0.00021,15.46681]
[1779556622709,29.33,75421.26,81.1,-0.76382,0.00021,15.45112]
[1779556632779,29.32,75421.85,81.1,-0.76374,0.00021,15.45387]
[1779556636807,29.32,75419.0,81.1,-0.76436,0.00021,15.43111]
[1779556642851,29.32,75417.95,81.1,-0.7646,0.00021,15.42221]
[1779556647884,29.31,75417.86,81.1,-0.76463,0.00021,15.42096]
[1779556652919,29.31,75415.31,81.1,-0.76523,0.00021,15.39536]
[1779556653926,29.31,75413.56,81.1,-0.7656,0.00021,15.38152]
[1779556658961,29.31,75406.94,81.1,-0.76701,0.00021,15.32889]
[1779556659968,29.31,75395.43,81.1,-0.76941,0.00021,15.23863]
[1779556660975,29.31,75393.3,81.1,-0.76985,0.00021,15.22186]
[1779556668024,29.31,75394.06,81.1,-0.7697,0.00021,15.22759]
[1779556672054,29.31,75392.38,81.1,-0.77005,0.00021,15.21425]
[1779556673061,29.31,75390.8,81.1,-0.77038,0.00021,15.20181]
[1779556674068,29.31,75389.54,81.1,-0.77064,0.00021,15.1919]
[1779556678096,29.31,75388.34,81.1,-0.77088,0.00021,15.18248]
[1779556680111,29.31,75387.18,81.1,-0.77112,0.00021,15.17338]
[1779556685145,29.31,75381.59,81.1,-0.77227,0.00021,15.12941]
[1779556686152,29.31,75378.99,81.1,-0.7728,0.00021,15.10895]
[1779556688166,29.31,75377.79,81.1,-0.77305,0.00021,15.09956]
[1779556692193,29.31,75376.26,81.1,-0.77335,0.00021,15.08767]
[1779556696495,29.31,75373.96,81.1,-0.77382,0.0002,15.06959]
[1779556703271,29.31,75373.7,81.1,-0.77389,0.0002,15.06721]
[1779556708306,29.31,75376.34,81.1,-0.77335,0.00021,15.08778]
[1779556716364,29.3,75376.58,81.1,-0.77337,0.00021,15.08379]
[1779556722406,29.3,75376.53,81.1,-0.7734,0.00021,15.08285]
[1779556727441,29.3,75376.52,81.1,-0.77341,0.00021,15.08232]
[1779556732476,29.3,75377.38,81.1,-0.77325,0.00021,15.08867]
[1779556737511,29.3,75377.68,81.1,-0.7732,0.00021,15.09055]
[1779556742546,29.3,75376.44,81.1,-0.77347,0.00021,15.08025]
[1779556750621,29.29,75377.37,81.1,-0.77329,0.00021,15.0869]
[1779556752789,29.29,75381.62,81.1,-0.77243,0.00021,15.1203]
[1779556753642,29.29,75384.62,81.1,-0.77181,0.00021,15.14411]
[1779556760691,29.29,75385.27,81.1,-0.77167,0.00021,15.14933]
[1779556764719,29.29,75380.89,81.1,-0.77257,0.00021,15.11471]
[1779556765726,29.29,75379.41,81.1,-0.77287,0.00021,15.10325]
[1779556770761,29.3,75378.78,81.1,-0.77299,0.00021,15.09875]
[1779556775796,29.3,75379.18,81.1,-0.77294,0.00021,15.09726]
[1779556781838,29.3,75379.98,81.1,-0.77276,0.00021,15.10405]
[1779556786875,29.3,75380.05,81.1,-0.77274,0.00021,15.10498]
[1779556793922,29.3,75379.78,81.1,-0.77278,0.00021,15.10332]
[1779556798957,29.3,75379.92,81.1,-0.77275,0.00021,15.10453]
[1779556804000,29.3,75379.9,81.1,-0.77275,0.00021,15.10445]
[1779556809035,29.3,75379.78,81.1,-0.77278,0.00021,15.10358]
[1779556819106,29.3,75379.78,81.1,-0.77277,0.00021,15.10385]
[1779556825148,29.3,75374.76,81.1,-0.77379,0.0002,15.06449]
[1779556826155,29.3,75364.65,81.1,-0.77586,0.0002,14.98424]
[1779556827162,29.3,75363.77,81.1,-0.77604,0.0002,14.97725]
[1779556828275,29.3,75355.82,81.1,-0.77766,0.0002,14.91399]
[1779556834211,29.31,75355.5,81.1,-0.77776,0.0002,14.90674]
[1779556841260,29.31,75355.81,81.1,-0.77769,0.0002,14.90965]
[1779556843274,29.31,75353.72,81.1,-0.77811,0.0002,14.89312]
[1779556848473,29.31,75353.2,81.1,-0.77821,0.0002,14.88926]
[1779556851332,29.31,75354.0,81.1,-0.77804,0.0002,14.89594]
[1779556856365,29.31,75354.58,81.1,-0.77791,0.0002,14.90092]
[1779556861400,29.31,75354.44,81.1,-0.77793,0.0002,14.90019]
[1779556865428,29.31,75363.99,81.1,-0.77598,0.0002,14.97651]
[1779556866435,29.31,75366.02,81.1,-0.77556,0.0002,14.99263]
[1779556871470,29.31,75365.55,81.1,-0.77566,0.0002,14.98884]
[1779556877514,29.31,75368.58,81.1,-0.77504,0.0002,15.01283]
[1779556878521,29.31,75370.57,81.1,-0.77464,0.0002,15.02857]
[1779556880535,29.31,75371.62,81.1,-0.77442,0.0002,15.03678]
[1779556882550,29.31,75369.13,81.1,-0.77494,0.0002,15.01692]
[1779556889598,29.31,75369.41,81.1,-0.77489,0.0002,15.0188]
[1779556891612,29.31,75371.02,81.1,-0.77461,0.0002,15.02631]
[1779556896647,29.31,75372.0,81.1,-0.77442,0.0002,15.03378]
[1779556901683,29.31,75371.44,81.1,-0.77454,0.0002,15.02927]
[1779556905711,29.31,75370.47,81.1,-0.77474,0.0002,15.02153]
[1779556906717,29.31,75368.83,81.1,-0.77507,0.0002,15.00852]
[1779556907727,29.31,75363.84,81.1,-0.77609,0.0002,14.96891]
[1779556908733,29.31,75351.59,81.1,-0.77858,0.0002,14.87135]
[1779556909740,29.31,75350.57,81.1,-0.77878,0.0002,14.86329]
[1779556914886,29.31,75350.58,81.1,-0.77877,0.0002,14.86374]
[1779556920817,29.31,75350.1,81.1,-0.77885,0.0002,14.86059]
[1779556921824,29.31,75351.12,81.1,-0.77864,0.0002,14.86882]
[1779556922831,29.31,75353.34,81.1,-0.77819,0.0002,14.88661]
[1779556923838,29.31,75357.23,81.1,-0.7774,0.0002,14.91767]
[1779556924845,29.31,75358.91,81.1,-0.77706,0.0002,14.93107]
[1779556925852,29.31,75361.13,81.1,-0.77661,0.0002,14.94874]
[1779556926859,29.31,75364.36,81.1,-0.77595,0.0002,14.97439]
[1779556932901,29.31,75363.86,81.1,-0.77606,0.0002,14.97017]
[1779556936929,29.31,75360.2,81.1,-0.77681,0.0002,14.9409]
[1779556937936,29.31,75351.72,81.1,-0.77853,0.0002,14.87331]
[1779556938942,29.31,75350.2,81.1,-0.77884,0.0002,14.86118]
[1779556939950,29.31,75349.57,81.1,-0.77896,0.0002,14.85623]
[1779556940957,29.31,75347.58,81.1,-0.77936,0.0002,14.84043]
[1779556941964,29.31,75338.26,81.1,-0.78124,0.0002,14.76596]
[1779556942970,29.31,75334.22,81.1,-0.78205,0.0002,14.73361]
[1779556943978,29.31,75339.42,81.1,-0.781,0.0002,14.77542]
[1779556944985,29.31,75342.0,81.1,-0.78048,0.0002,14.79632]
[1779556946999,29.31,75342.7,81.1,-0.78033,0.0002,14.80227]
[1779556948008,29.31,75343.71,81.1,-0.78012,0.0002,14.81052]
[1779556953043,29.32,75343.84,81.1,-0.78012,0.0002,14.80719]
[1779556958078,29.32,75345.04,81.1,-0.77986,0.0002,14.81762]
[1779556959084,29.32,75346.11,81.1,-0.77964,0.0002,14.82634]
[1779556964120,29.32,75346.72,81.1,-0.77949,0.0002,14.83212]
[1779556968148,29.33,75347.7,81.1,-0.77928,0.0002,14.84055]
[1779556971169,29.33,75345.36,81.1,-0.77974,0.0002,14.82231]
[1779556972176,29.33,75343.81,81.1,-0.78005,0.0002,14.8101]
[1779556973183,29.33,75341.98,81.1,-0.78041,0.0002,14.79566]
[1779556975197,29.33,75341.51,81.1,-0.7805,0.0002,14.79231]
[1779556976204,29.33,75337.03,81.1,-0.78139,0.0002,14.75666]
[1779556977211,29.33,75338.12,81.1,-0.78117,0.0002,14.76564]
[1779556979225,29.33,75337.58,81.1,-0.78126,0.0002,14.7618]
[1779556981239,29.33,75339.09,81.1,-0.78095,0.0002,14.77435]
[1779556982246,29.33,75339.92,81.1,-0.78077,0.0002,14.78121]
[1779556983253,29.34,75339.05,81.1,-0.78094,0.0002,14.77445]
[1779556987746,29.34,75338.76,81.1,-0.78099,0.0002,14.77255]
[1779556987974,29.34,75338.76,81.1,-0.78099,0.0002,14.77255]
[1779556988023,29.34,75338.69,81.1,-0.781,0.0002,14.7724]
[1779556989294,29.34,75336.89,81.1,-0.78135,0.0002,14.7584]
[1779556994330,29.34,75337.73,81.1,-0.78115,0.0002,14.76614]
[1779557003393,29.35,75337.82,81.1,-0.78109,0.0002,14.7686]
[1779557008428,29.35,75337.79,81.1,-0.78107,0.0002,14.76928]
[1779557016484,29.36,75338.61,81.1,-0.78092,0.0002,14.77214]
[1779557021519,29.36,75339.29,81.1,-0.78076,0.0002,14.7784]
[1779557032599,29.36,75340.59,81.1,-0.78045,0.0002,14.79057]
[1779557037634,29.37,75340.5,81.1,-0.78045,0.0002,14.7906]
[1779557042669,29.37,75340.07,81.1,-0.78052,0.0002,14.78797]
[1779557047704,29.37,75341.2,81.1,-0.78027,0.0002,14.79778]
[1779557052739,29.37,75341.17,81.1,-0.78026,0.0002,14.79831]
[1779557057774,29.38,75341.98,81.1,-0.78007,0.0002,14.80551]
[1779557062809,29.38,75346.89,81.1,-0.77906,0.0002,14.84547]
[1779557063816,29.38,75351.17,81.1,-0.77819,0.0002,14.87972]
[1779557067845,29.38,75354.19,81.1,-0.77757,0.0002,14.90429]
[1779557072878,29.38,75355.55,81.1,-0.77733,0.0002,14.91046]
[1779557076907,29.38,75357.03,81.1,-0.77702,0.0002,14.92255]
[1779557081942,29.39,75356.4,81.1,-0.77714,0.0002,14.91774]
[1779557086977,29.39,75357.63,81.1,-0.77689,0.0002,14.92757]
[1779557088991,29.39,75359.35,81.1,-0.77654,0.0002,14.9412]
[1779557094026,29.39,75359.03,81.1,-0.77661,0.0002,14.93853]
[1779557099060,29.38,75358.22,81.1,-0.77678,0.0002,14.93197]
[1779557104097,29.38,75359.04,81.1,-0.77661,0.0002,14.9383]
[1779557105104,29.38,75360.74,81.1,-0.77627,0.0002,14.95174]
[1779557109132,29.38,75362.4,81.1,-0.77594,0.0002,14.96466]
[1779557114167,29.38,75363.26,81.1,-0.77577,0.0002,14.9711]
[1779557119203,29.38,75361.47,81.1,-0.77615,0.0002,14.95651]
[1779557124237,29.38,75361.64,81.1,-0.77612,0.0002,14.95752]
[1779557130280,29.38,75361.63,81.1,-0.77614,0.0002,14.95705]
[1779557135315,29.38,75361.23,81.1,-0.77628,0.0002,14.94839]
[1779557140351,29.38,75361.4,81.1,-0.77625,0.0002,14.94949]
[1779557146393,29.38,75360.98,81.1,-0.77634,0.0002,14.94602]
[1779557152435,29.38,75361.34,81.1,-0.77626,0.0002,14.94886]
[1779557157470,29.38,75360.52,81.1,-0.77643,0.0002,14.94236]
[1779557162505,29.38,75360.36,81.1,-0.77646,0.0002,14.94112]
[1779557167540,29.38,75360.08,81.1,-0.77652,0.0002,14.93894]
[1779557169554,29.38,75355.17,81.1,-0.77752,0.0002,14.89996]
[1779557175596,29.38,75354.86,81.1,-0.77757,0.0002,14.89776]
[1779557181638,29.38,75354.8,81.1,-0.77758,0.0002,14.8975]
[1779557187684,29.38,75354.9,81.1,-0.77755,0.0002,14.89846]
[1779557192718,29.38,75355.29,81.1,-0.77752,0.0002,14.89647]
[1779557197754,29.38,75355.24,81.1,-0.77753,0.0002,14.89606]
[1779557202789,29.38,75358.79,81.1,-0.77681,0.0002,14.92421]
[1779557208831,29.38,75359.65,81.1,-0.77665,0.0002,14.93076]
[1779557210847,29.38,75355.09,81.1,-0.77758,0.0002,14.89446]
[1779557211853,29.38,75353.17,81.1,-0.77796,0.0002,14.8792]
[1779557216887,29.38,75352.68,81.1,-0.77806,0.0002,14.8754]
[1779557221923,29.38,75352.78,81.1,-0.77804,0.0002,14.8762]
[1779557227965,29.38,75352.27,81.1,-0.77814,0.0002,14.87235]
[1779557234216,29.38,75352.44,81.1,-0.7781,0.0002,14.87386]
[1779557234317,29.38,75350.64,81.1,-0.77846,0.0002,14.85962]
[1779557235014,29.38,75346.26,81.1,-0.77935,0.0002,14.82474]
[1779557240052,29.38,75345.09,81.1,-0.77957,0.0002,14.81583]
[1779557242066,29.38,75342.65,81.1,-0.78006,0.0002,14.79648]
[1779557246094,29.38,75344.09,81.1,-0.77977,0.0002,14.80825]
[1779557251129,29.38,75344.2,81.1,-0.77979,0.0002,14.80428]
[1779557256164,29.38,75344.9,81.1,-0.77964,0.0002,14.81018]
[1779557262206,29.38,75344.09,81.1,-0.77979,0.0002,14.8041]
[1779557267241,29.39,75345.05,81.1,-0.77959,0.0002,14.81209]
[1779557272276,29.39,75347.13,81.1,-0.77916,0.0002,14.82896]
[1779557277312,29.39,75347.5,81.1,-0.77908,0.0002,14.83214]
[1779557282346,29.39,75346.91,81.1,-0.77919,0.0002,14.82766]
[1779557284360,29.39,75351.78,81.1,-0.7782,0.0002,14.86653]
[1779557289395,29.39,75353.51,81.1,-0.77785,0.0002,14.88035]
[1779557295437,29.39,75354.45,81.1,-0.77765,0.0002,14.88822]
[1779557296444,29.39,75356.95,81.1,-0.77714,0.0002,14.90813]
[1779557301479,29.39,75357.8,81.1,-0.77697,0.0002,14.91502]
[1779557306514,29.39,75358.06,81.1,-0.77691,0.0002,14.9171]
[1779557311550,29.39,75358.04,81.1,-0.77697,0.0002,14.91178]
[1779557316585,29.39,75358.16,81.1,-0.77694,0.0002,14.91271]
[1779557320612,29.39,75360.13,81.1,-0.77654,0.0002,14.92828]
[1779557325648,29.39,75360.81,81.1,-0.77641,0.0002,14.9335]
[1779557328669,29.39,75363.44,81.1,-0.77588,0.0002,14.95422]
[1779557334711,29.39,75364.29,81.1,-0.77572,0.0002,14.96057]
[1779557337732,29.39,75365.81,81.1,-0.77541,0.0002,14.97241]
[1779557342767,29.39,75366.68,81.1,-0.77524,0.0002,14.97892]
[1779557348809,29.38,75366.62,81.1,-0.77527,0.0002,14.97799]
[1779557350823,29.38,75364.2,81.1,-0.77576,0.0002,14.95869]
[1779557355858,29.38,75364.76,81.1,-0.77566,0.0002,14.96288]
[1779557358406,29.38,75364.76,81.1,-0.77566,0.0002,14.96288]
[1779557358543,29.38,75364.76,81.1,-0.77566,0.0002,14.96288]
[1779557358593,29.38,75364.52,81.1,-0.77571,0.0002,14.96088]
[1779557358918,29.38,75379.77,81.1,-0.77259,0.00021,15.08126]
[1779557359814,29.38,75379.77,81.1,-0.77259,0.00021,15.08126]
[1779557360568,29.38,75406.21,81.1,-0.76712,0.00021,15.28831]
[1779557362561,29.38,75407.93,81.1,-0.76678,0.00021,15.30126]
[1779557362778,29.38,75407.93,81.1,-0.76678,0.00021,15.30126]
[1779557367942,29.38,75407.31,81.1,-0.76692,0.00021,15.29598]
[1779557372977,29.38,75405.41,81.1,-0.76738,0.00021,15.27567]
[1779557374011,29.38,75405.41,81.1,-0.76738,0.00021,15.27567]
[1779557374065,29.38,75398.55,81.1,-0.7688,0.00021,15.22205]
[1779557374991,29.38,75395.8,81.1,-0.76937,0.00021,15.20041]
[1779557375998,29.38,75393.01,81.1,-0.76995,0.00021,15.17845]
[1779557381036,29.38,75392.44,81.1,-0.77008,0.00021,15.17362]
[1779557386071,29.37,75392.75,81.1,-0.77003,0.00021,15.17573]
[1779557392113,29.37,75391.64,81.1,-0.77026,0.00021,15.16678]
[1779557394127,29.37,75395.06,81.1,-0.76955,0.00021,15.19375]
[1779557395134,29.37,75397.03,81.1,-0.76914,0.00021,15.20923]
[1779557400169,29.38,75397.05,81.1,-0.76913,0.00021,15.20959]
[1779557405204,29.38,75397.62,81.1,-0.76901,0.00021,15.21428]
[1779557407218,29.38,75400.31,81.1,-0.76845,0.00021,15.23539]
[1779557408225,29.38,75403.78,81.1,-0.76773,0.00021,15.2625]
[1779557411407,29.38,75404.67,81.1,-0.76754,0.00021,15.26943]
[1779557411413,29.38,75408.09,81.1,-0.76683,0.00021,15.29607]
[1779557412253,29.38,75411.81,81.1,-0.76606,0.00021,15.32499]
[1779557417288,29.38,75411.49,81.1,-0.76613,0.00021,15.32219]
[1779557420309,29.37,75405.3,81.1,-0.76742,0.00021,15.27383]
[1779557422492,29.37,75404.33,81.1,-0.76763,0.00021,15.2662]
[1779557427358,29.37,75412.07,81.1,-0.76601,0.00021,15.32661]
[1779557427806,29.37,75412.07,81.1,-0.76601,0.00021,15.32661]
[1779557433400,29.37,75413.64,81.1,-0.76574,0.00021,15.33334]
[1779557438435,29.37,75414.73,81.1,-0.76553,0.00021,15.34146]
[1779557445484,29.37,75415.51,81.1,-0.7654,0.00021,15.34614]
[1779557450519,29.36,75412.37,81.1,-0.76609,0.00021,15.32062]
[1779557451526,29.36,75410.29,81.1,-0.76653,0.00021,15.30421]
[1779557453540,29.36,75405.76,81.1,-0.76748,0.00021,15.26852]
[1779557454547,29.36,75403.4,81.1,-0.76798,0.00021,15.24991]
[1779557459582,29.36,75406.87,81.1,-0.76727,0.00021,15.27641]
[1779557460589,29.36,75409.02,81.1,-0.76683,0.00021,15.29307]
[1779557461596,29.36,75413.18,81.1,-0.76596,0.00021,15.32534]
[1779557463610,29.36,75415.28,81.1,-0.76553,0.00021,15.34133]
[1779557468645,29.35,75416.81,81.1,-0.76525,0.00021,15.35191]
[1779557476702,29.35,75417.93,81.1,-0.76507,0.00021,15.35866]
[1779557481738,29.34,75419.19,81.1,-0.76484,0.00021,15.36714]
[1779557487780,29.34,75421.15,81.1,-0.76446,0.00021,15.38129]
[1779557489043,29.34,75421.15,81.1,-0.76446,0.00021,15.38129]
[1779557489129,29.34,75421.74,81.1,-0.76434,0.00021,15.38558]
[1779557489794,29.34,75424.52,81.1,-0.76376,0.00021,15.407]
[1779557494829,29.33,75425.15,81.1,-0.76369,0.00021,15.40643]
[1779557497850,29.33,75423.21,81.1,-0.76412,0.00021,15.39072]
[1779557498857,29.33,75421.43,81.1,-0.7645,0.00021,15.3766]
[1779557503892,29.33,75422.12,81.1,-0.76439,0.00021,15.38057]
[1779557505906,29.32,75423.61,81.1,-0.76409,0.00021,15.39158]
[1779557510941,29.32,75423.54,81.1,-0.76415,0.00021,15.38964]
[1779557515976,29.31,75423.9,81.1,-0.76411,0.00021,15.39108]
[1779557521014,29.31,75423.9,81.1,-0.76415,0.00021,15.38975]
[1779557525042,29.31,75421.23,81.1,-0.76474,0.00021,15.36797]
[1779557527056,29.3,75419.74,81.1,-0.76506,0.00021,15.35592]
[1779557532091,29.3,75418.98,81.1,-0.76525,0.00021,15.34892]
[1779557535112,29.3,75414.22,81.1,-0.76627,0.00021,15.31119]
[1779557539140,29.3,75412.77,81.1,-0.76659,0.00021,15.29924]
[1779557547196,29.29,75412.67,81.1,-0.76665,0.00021,15.29705]
[1779557549214,29.29,75410.41,81.1,-0.76713,0.00021,15.2791]
[1779557554249,29.29,75409.42,81.1,-0.76741,0.00021,15.26523]
[1779557565328,29.28,75409.5,81.1,-0.76746,0.00021,15.26344]
[1779557571370,29.27,75409.57,81.1,-0.76748,0.00021,15.26272]
[1779557574391,29.27,75412.59,81.1,-0.76687,0.00021,15.28573]
[1779557579426,29.27,75415.86,81.1,-0.7662,0.00021,15.3106]
[1779557584464,29.27,75416.17,81.1,-0.76616,0.00021,15.31216]
[1779557586475,29.26,75411.81,81.1,-0.76709,0.00021,15.27753]
[1779557589496,29.26,75409.33,81.1,-0.76762,0.00021,15.25769]
[1779557590503,29.26,75407.39,81.1,-0.76803,0.00021,15.24227]
[1779557592517,29.26,75404.06,81.1,-0.76873,0.00021,15.21575]
[1779557598559,29.25,75401.93,81.1,-0.76923,0.00021,15.19707]
[1779557603593,29.25,75401.6,81.1,-0.76934,0.00021,15.19288]
[1779557612656,29.24,75401.65,81.1,-0.76946,0.00021,15.18518]
[1779557617692,29.23,75401.68,81.1,-0.7695,0.00021,15.18373]
[1779557620713,29.23,75399.14,81.1,-0.77006,0.00021,15.16271]
[1779557621720,29.23,75400.8,81.1,-0.76972,0.00021,15.17545]
[1779557622727,29.23,75402.94,81.1,-0.76929,0.00021,15.19197]
[1779557627762,29.22,75403.01,81.1,-0.76932,0.00021,15.19076]
[1779557628770,29.22,75405.61,81.1,-0.76879,0.00021,15.21085]
[1779557629777,29.22,75410.11,81.1,-0.76786,0.00021,15.24584]
[1779557631790,29.21,75413.23,81.1,-0.76722,0.00021,15.26953]
[1779557636826,29.19,75413.77,81.1,-0.76729,0.00021,15.26714]
[1779557641861,29.19,75414.62,81.1,-0.76715,0.00021,15.27242]
[1779557644882,29.18,75420.28,81.1,-0.76599,0.00021,15.31595]
[1779557645889,29.18,75423.48,81.1,-0.76532,0.00021,15.34081]
[1779557646896,29.18,75420.35,81.1,-0.76598,0.00021,15.31613]
[1779557647904,29.18,75417.49,81.1,-0.76659,0.00021,15.29346]
[1779557652940,29.18,75415.26,81.1,-0.76709,0.00021,15.27483]
[1779557657976,29.17,75414.46,81.1,-0.76729,0.00021,15.26749]
[1779557668045,29.17,75414.8,81.1,-0.76727,0.00021,15.26817]
[1779557673080,29.16,75415.85,81.1,-0.76713,0.00021,15.27034]
[1779557677108,29.16,75417.45,81.1,-0.76681,0.00021,15.28215]
[1779557679122,29.16,75418.9,81.1,-0.76652,0.00021,15.29313]
[1779557681136,29.16,75421.45,81.1,-0.76599,0.00021,15.31271]
[1779557686171,29.15,75421.12,81.1,-0.76609,0.00021,15.30904]
[1779557692213,29.15,75405.17,81.1,-0.76947,0.00021,15.18238]
[1779557693220,29.15,75395.53,81.1,-0.77148,0.00021,15.10597]
[1779557694227,29.15,75395.18,81.1,-0.77156,0.00021,15.10307]
[1779557698255,29.15,75380.3,81.1,-0.77465,0.00021,14.98433]
[1779557699262,29.15,75379.59,81.1,-0.7748,0.00021,14.97854]
[1779557701276,29.15,75383.35,81.1,-0.77404,0.00021,15.00824]
[1779557702300,29.14,75386.61,81.1,-0.77337,0.00021,15.03401]
[1779557703306,29.14,75389.47,81.1,-0.77278,0.00021,15.05663]
[1779557704313,29.14,75388.21,81.1,-0.77304,0.00021,15.04649]
[1779557705320,29.14,75386.85,81.1,-0.77332,0.00021,15.03557]
[1779557708341,29.14,75385.71,81.1,-0.77357,0.00021,15.02617]
[1779557710101,29.14,75385.33,81.1,-0.77365,0.00021,15.02304]
[1779557710356,29.14,75383.24,81.1,-0.77409,0.00021,15.00631]
[1779557715390,29.14,75381.3,81.1,-0.7745,0.00021,14.99045]
[1779557717403,29.14,75379.29,81.1,-0.77492,0.00021,14.97428]
[1779557724453,29.14,75378.49,81.1,-0.77509,0.00021,14.96752]
[1779557728481,29.14,75376.19,81.1,-0.77557,0.00021,14.94892]
[1779557734523,29.14,75374.89,81.1,-0.7759,0.00021,14.93308]
[1779557740564,29.13,75374.89,81.1,-0.77591,0.00021,14.93251]
[1779557745600,29.13,75373.97,81.1,-0.77612,0.00021,14.92451]
[1779557749628,29.13,75372.62,81.1,-0.77641,0.00021,14.91321]
[1779557750635,29.13,75370.03,81.1,-0.77695,0.00021,14.89237]
[1779557753658,29.13,75366.63,81.1,-0.77765,0.0002,14.8647]
[1779557758693,29.13,75365.97,81.1,-0.77781,0.0002,14.85859]
[1779557759700,29.13,75364.65,81.1,-0.77809,0.0002,14.84786]
[1779557763728,29.12,75367.97,81.1,-0.77742,0.00021,14.87391]
[1779557769770,29.12,75367.88,81.1,-0.77747,0.00021,14.87213]
[1779557778832,29.12,75367.95,81.1,-0.77749,0.00021,14.87111]
[1779557783868,29.11,75367.57,81.1,-0.77759,0.00021,14.86717]
[1779557792931,29.11,75367.57,81.1,-0.77769,0.00021,14.86039]
[1779557797967,29.1,75367.4,81.1,-0.77775,0.00021,14.85817]
[1779557803002,29.1,75368.02,81.1,-0.77765,0.00021,14.86209]
[1779557808037,29.1,75369.39,81.1,-0.77738,0.00021,14.87234]
[1779557813072,29.1,75370.59,81.1,-0.77714,0.00021,14.88175]
[1779557818107,29.1,75369.0,81.1,-0.77747,0.00021,14.8688]
[1779557819114,29.1,75364.49,81.1,-0.7784,0.0002,14.83243]
[1779557820121,29.1,75359.02,81.1,-0.77953,0.0002,14.78832]
[1779557823143,29.1,75357.8,81.1,-0.77978,0.0002,14.77826]
[1779557828177,29.09,75357.89,81.1,-0.77977,0.0002,14.77863]
[1779557833212,29.09,75355.96,81.1,-0.78017,0.0002,14.76277]
[1779557834219,29.09,75353.81,81.1,-0.78061,0.0002,14.74539]
[1779557836234,29.09,75351.78,81.1,-0.78103,0.0002,14.72897]
[1779557837240,29.09,75350.11,81.1,-0.78137,0.0002,14.71549]
[1779557842275,29.09,75348.74,81.1,-0.78165,0.0002,14.70449]
[1779557843282,29.09,75347.08,81.1,-0.78198,0.0002,14.6911]
[1779557845296,29.09,75343.52,81.1,-0.7827,0.0002,14.66241]
[1779557850331,29.09,75344.06,81.1,-0.78258,0.0002,14.66714]
[1779557852345,29.1,75342.3,81.1,-0.78299,0.0002,14.64788]
[1779557857380,29.1,75343.18,81.1,-0.7828,0.0002,14.65543]
[1779557862415,29.1,75342.99,81.1,-0.78283,0.0002,14.6543]
[1779557867452,29.1,75342.93,81.1,-0.78283,0.0002,14.65423]
[1779557868534,29.1,75342.93,81.1,-0.78283,0.0002,14.65423]
[1779557869578,29.1,75343.0,81.1,-0.78281,0.0002,14.65487]
[1779557869652,29.1,75343.0,81.1,-0.78281,0.0002,14.65487]
[1779557876515,29.1,75344.16,81.1,-0.78256,0.0002,14.66486]
[1779557878530,29.1,75345.26,81.1,-0.78233,0.0002,14.67389]
[1779557882557,29.1,75348.46,81.1,-0.78168,0.0002,14.69994]
[1779557884571,29.1,75345.48,81.1,-0.78228,0.0002,14.67593]
[1779557885578,29.1,75344.33,81.1,-0.78251,0.0002,14.66669]
[1779557886584,29.1,75343.24,81.1,-0.78273,0.0002,14.65794]
[1779557888599,29.1,75341.48,81.1,-0.78309,0.0002,14.64385]
[1779557892627,29.1,75340.41,81.1,-0.78329,0.0002,14.63553]
[1779557897663,29.11,75340.87,81.1,-0.78319,0.0002,14.63972]
[1779557903705,29.11,75340.66,81.1,-0.78322,0.0002,14.6385]
[1779557907733,29.11,75339.29,81.1,-0.78349,0.0002,14.62772]
[1779557912768,29.11,75339.23,81.1,-0.78354,0.0002,14.6225]
[1779557919817,29.11,75338.57,81.1,-0.78366,0.0002,14.61777]
[1779557924851,29.11,75338.55,81.1,-0.78365,0.0002,14.61803]
[1779557926866,29.11,75334.42,81.1,-0.78448,0.0002,14.58473]
[1779557933915,29.12,75334.31,81.1,-0.78448,0.0002,14.58469]
[1779557935929,29.12,75336.25,81.1,-0.78408,0.0002,14.60062]
[1779557936935,29.12,75338.25,81.1,-0.78368,0.0002,14.61691]
[1779557937943,29.12,75340.45,81.1,-0.78323,0.0002,14.63478]
[1779557938950,29.12,75345.19,81.1,-0.78227,0.0002,14.67315]
[1779557941971,29.12,75347.2,81.1,-0.78186,0.0002,14.68939]
[1779557942978,29.12,75348.82,81.1,-0.78153,0.0002,14.70245]
[1779557944992,29.12,75353.05,81.1,-0.78067,0.0002,14.73651]
[1779557950027,29.12,75353.64,81.1,-0.78056,0.0002,14.74099]
[1779557955062,29.12,75354.66,81.1,-0.78036,0.0002,14.7489]
[1779557962111,29.11,75354.21,81.1,-0.78047,0.0002,14.74475]
[1779557967147,29.11,75354.6,81.1,-0.7804,0.0002,14.74753]
[1779557973188,29.11,75354.6,81.1,-0.78046,0.0002,14.74188]
[1779557975204,29.11,75352.61,81.1,-0.78087,0.0002,14.72578]
[1779557976211,29.11,75346.99,81.1,-0.78201,0.0002,14.68033]
[1779557982253,29.11,75346.45,81.1,-0.78212,0.0002,14.67605]
[1779557985275,29.11,75345.36,81.1,-0.78234,0.0002,14.66728]
[1779557989455,29.11,75347.47,81.1,-0.78191,0.0002,14.68439]
[1779557990326,29.11,75374.57,81.1,-0.77637,0.00021,14.90223]
[1779557991465,29.11,75381.78,81.1,-0.77487,0.00021,14.96013]
[1779557994354,29.11,75380.04,81.1,-0.77524,0.00021,14.94597]
[1779557998383,29.11,75375.7,81.1,-0.77614,0.00021,14.91094]
[1779557999389,29.11,75380.47,81.1,-0.77516,0.00021,14.94903]
[1779558003417,29.11,75362.51,81.1,-0.77887,0.0002,14.80473]
[1779558004424,29.11,75359.08,81.1,-0.77957,0.0002,14.77705]
[1779558010466,29.11,75359.59,81.1,-0.77948,0.0002,14.78076]
[1779558016508,29.11,75359.53,81.1,-0.7795,0.0002,14.77989]
[1779558022550,29.1,75356.59,81.1,-0.78011,0.0002,14.75584]
[1779558024161,29.1,75355.29,81.1,-0.78037,0.0002,14.74533]
[1779558024564,29.1,75351.99,81.1,-0.78105,0.0002,14.7187]
[1779558029599,29.1,75354.1,81.1,-0.78062,0.0002,14.73574]
[1779558034634,29.1,75355.27,81.1,-0.78043,0.0002,14.73989]
[1779558039669,29.1,75355.23,81.1,-0.78044,0.0002,14.73947]
[1779558046720,29.1,75355.27,81.1,-0.78044,0.0002,14.73967]
[1779558050750,29.1,75358.55,81.1,-0.77977,0.0002,14.76603]
[1779558051756,29.1,75359.82,81.1,-0.77951,0.0002,14.7762]
[1779558053771,29.1,75361.2,81.1,-0.77923,0.0002,14.78718]
[1779558058806,29.1,75360.16,81.1,-0.77945,0.0002,14.77866]
[1779558065855,29.1,75360.16,81.1,-0.77945,0.0002,14.77855]
[1779558071897,29.1,75359.92,81.1,-0.7795,0.0002,14.77648]
[1779558079953,29.1,75360.22,81.1,-0.77945,0.0002,14.7787]
[1779558081967,29.1,75357.95,81.1,-0.77991,0.0002,14.76037]
[1779558082974,29.1,75351.58,81.1,-0.78121,0.0002,14.70896]
[1779558087002,29.1,75350.31,81.1,-0.78147,0.0002,14.69869]
[1779558092042,29.1,75350.21,81.1,-0.78154,0.0002,14.69271]
[1779558098083,29.1,75349.56,81.1,-0.78168,0.0002,14.68747]
[1779558102112,29.1,75347.59,81.1,-0.78208,0.0002,14.67159]
[1779558108154,29.1,75347.8,81.1,-0.78203,0.0002,14.67339]
[1779558116211,29.1,75347.72,81.1,-0.78204,0.0002,14.67288]
[1779558124267,29.1,75346.11,81.1,-0.78237,0.0002,14.65999]
[1779558127288,29.1,75344.22,81.1,-0.78275,0.0002,14.64478]
[1779558129302,29.1,75342.62,81.1,-0.78307,0.0002,14.63191]
[1779558131316,29.1,75341.54,81.1,-0.78329,0.0002,14.62327]
[1779558136351,29.1,75342.07,81.1,-0.78317,0.0002,14.62789]
[1779558138365,29.1,75344.05,81.1,-0.78277,0.0002,14.64404]
[1779558145414,29.1,75344.02,81.1,-0.78277,0.0002,14.6441]
[1779558151462,29.11,75344.15,81.1,-0.78278,0.0002,14.64017]
[1779558159512,29.11,75344.03,81.1,-0.7828,0.0002,14.63946]
[1779558164547,29.11,75342.92,81.1,-0.78302,0.0002,14.63062]
[1779558168574,29.11,75344.13,81.1,-0.78278,0.0002,14.64054]
[1779558175623,29.11,75343.95,81.1,-0.78281,0.0002,14.63924]
[1779558177777,29.11,75343.43,81.1,-0.78291,0.0002,14.63505]
[1779558183052,29.11,75343.72,81.1,-0.78285,0.0002,14.63745]
[1779558189722,29.11,75343.52,81.1,-0.78289,0.0002,14.63611]
[1779558194270,29.11,75342.76,81.1,-0.78304,0.0002,14.63005]
[1779558194326,29.11,75339.86,81.1,-0.78362,0.0002,14.60662]
[1779558194757,29.11,75334.73,81.1,-0.78466,0.0002,14.5651]
[1779558199792,29.11,75334.88,81.1,-0.78461,0.0002,14.56688]
[1779558202813,29.11,75336.67,81.1,-0.78424,0.0002,14.58173]
[1779558211876,29.11,75338.55,81.1,-0.78389,0.0002,14.59266]
[1779558217918,29.12,75338.53,81.1,-0.78388,0.0002,14.59308]
[1779558220939,29.12,75341.88,81.1,-0.7832,0.0002,14.62047]
[1779558221946,29.12,75343.63,81.1,-0.78284,0.0002,14.63469]
[1779558223960,29.12,75345.22,81.1,-0.78252,0.0002,14.64761]
[1779558228995,29.12,75344.93,81.1,-0.78257,0.0002,14.64538]
[1779558234032,29.12,75344.57,81.1,-0.78264,0.0002,14.64254]
[1779558238060,29.12,75342.11,81.1,-0.78314,0.0002,14.62271]
[1779558243095,29.12,75342.71,81.1,-0.78302,0.0002,14.6277]
[1779558248133,29.12,75343.33,81.1,-0.78289,0.0002,14.63278]
[1779558254174,29.12,75344.66,81.1,-0.78262,0.0002,14.64359]
[1779558259209,29.12,75345.0,81.1,-0.78255,0.0002,14.64628]
[1779558265252,29.12,75344.45,81.1,-0.78266,0.0002,14.64175]
[1779558267265,29.12,75342.85,81.1,-0.78299,0.0002,14.6288]
[1779558272301,29.12,75343.28,81.1,-0.78295,0.0002,14.62708]
[1779558278343,29.12,75343.02,81.1,-0.78301,0.0002,14.62497]
[1779558284385,29.12,75343.1,81.1,-0.78299,0.0002,14.62564]
[1779558289425,29.12,75343.12,81.1,-0.78298,0.0002,14.62583]
[1779558295467,29.12,75343.22,81.1,-0.78296,0.0002,14.62662]
[1779558301509,29.12,75342.61,81.1,-0.78309,0.0002,14.62163]
[1779558304530,29.12,75344.08,81.1,-0.78279,0.0002,14.63349]
[1779558309565,29.12,75344.87,81.1,-0.78264,0.0002,14.63976]
[1779558314600,29.12,75343.82,81.1,-0.78285,0.0002,14.63117]
[1779558318628,29.12,75340.9,81.1,-0.78344,0.0002,14.60747]
[1779558321649,29.12,75339.4,81.1,-0.78375,0.0002,14.59537]
[1779558327691,29.12,75338.0,81.1,-0.78403,0.0002,14.58421]
[1779558332726,29.12,75339.5,81.1,-0.78377,0.0002,14.59134]
[1779558339775,29.12,75340.01,81.1,-0.78366,0.0002,14.59553]
[1779558343803,29.12,75334.97,81.1,-0.78468,0.0002,14.55474]
[1779558344810,29.12,75331.11,81.1,-0.78546,0.0002,14.52348]
[1779558351859,29.12,75330.28,81.1,-0.78561,0.0002,14.51736]
[1779558357502,29.12,75330.28,81.1,-0.78561,0.0002,14.51736]
[1779558362936,29.13,75331.47,81.1,-0.78534,0.0002,14.5282]
[1779558370992,29.13,75329.7,81.1,-0.78567,0.0002,14.51471]
[1779558376307,29.13,75329.27,81.1,-0.78575,0.0002,14.5115]
[1779558376466,29.13,75329.27,81.1,-0.78575,0.0002,14.5115]
[1779558376540,29.13,75328.28,81.1,-0.78594,0.0002,14.50389]
[1779558377034,29.13,75318.1,81.1,-0.78798,0.0002,14.42108]
[1779558378041,29.13,75315.07,81.1,-0.78859,0.0002,14.39647]
[1779558380055,29.13,75316.63,81.1,-0.78827,0.0002,14.40944]
[1779558381062,29.13,75319.32,81.1,-0.78773,0.0002,14.43147]
[1779558386097,29.13,75319.01,81.1,-0.78778,0.0002,14.42935]
[1779558390126,29.13,75316.29,81.1,-0.78831,0.0002,14.40753]
[1779558395173,29.14,75316.47,81.1,-0.78831,0.0002,14.40443]
[1779558396179,29.14,75315.35,81.1,-0.78854,0.0002,14.39543]
[1779558400207,29.14,75307.76,81.1,-0.79003,0.0002,14.33409]
[1779558401214,29.14,75295.41,81.1,-0.79248,0.0002,14.23313]
[1779558402221,29.14,75295.59,81.1,-0.79244,0.0002,14.23479]
[1779558403228,29.14,75297.01,81.1,-0.79215,0.0002,14.24661]
[1779558404434,29.14,75297.01,81.1,-0.79215,0.0002,14.24661]
[1779558404450,29.14,75298.22,81.1,-0.79191,0.0002,14.25669]
[1779558407256,29.14,75306.05,81.1,-0.79035,0.0002,14.32122]
[1779558408264,29.14,75309.14,81.1,-0.78973,0.0002,14.34654]
[1779558409271,29.14,75311.81,81.1,-0.78919,0.0002,14.36851]
[1779558410278,29.14,75313.25,81.1,-0.7889,0.0002,14.38041]
[1779558412292,29.14,75312.07,81.1,-0.78913,0.0002,14.37112]
[1779558413298,29.14,75313.96,81.1,-0.78875,0.0002,14.38671]
[1779558415313,29.15,75318.58,81.1,-0.78781,0.0002,14.42474]
[1779558420348,29.15,75318.86,81.1,-0.78773,0.0002,14.42796]
[1779558423369,29.15,75320.4,81.1,-0.78741,0.0002,14.44107]
[1779558428404,29.15,75320.31,81.1,-0.78741,0.0002,14.44127]
[1779558429411,29.15,75319.16,81.1,-0.78763,0.0002,14.43211]
[1779558431431,29.15,75320.75,81.1,-0.7873,0.0002,14.44545]
[1779558432436,29.16,75325.53,81.1,-0.78634,0.0002,14.48447]
[1779558432754,29.16,75325.53,81.1,-0.78634,0.0002,14.48447]
[1779558433443,29.16,75327.2,81.1,-0.786,0.0002,14.49816]
[1779558438984,29.16,75326.96,81.1,-0.78604,0.0002,14.49657]
[1779558439486,29.16,75333.18,81.1,-0.78478,0.0002,14.54735]
[1779558440493,29.16,75334.48,81.1,-0.78451,0.0002,14.55808]
[1779558445528,29.16,75334.76,81.1,-0.78443,0.0002,14.56127]
[1779558449556,29.16,75332.15,81.1,-0.78494,0.0002,14.54083]
[1779558453584,29.17,75327.3,81.1,-0.78595,0.0002,14.49708]
[1779558454591,29.17,75325.01,81.1,-0.78641,0.0002,14.47853]
[1779558455598,29.17,75323.79,81.1,-0.78665,0.0002,14.46869]
[1779558459626,29.17,75322.24,81.1,-0.78695,0.0002,14.45647]
[1779558463654,29.17,75323.85,81.1,-0.78662,0.0002,14.46996]
[1779558467682,29.17,75325.36,81.1,-0.78631,0.0002,14.4826]
[1779558468688,29.17,75326.94,81.1,-0.78599,0.0002,14.49556]
[1779558474731,29.17,75327.19,81.1,-0.78591,0.0002,14.49844]
[1779558475738,29.17,75329.69,81.1,-0.78541,0.0002,14.51883]
[1779558476745,29.17,75331.5,81.1,-0.78504,0.0002,14.53359]
[1779558479766,29.18,75334.32,81.1,-0.78446,0.0002,14.55678]
[1779558480773,29.18,75337.01,81.1,-0.78392,0.0002,14.5787]
[1779558481780,29.18,75338.33,81.1,-0.78365,0.0002,14.58952]
[1779558486815,29.18,75338.41,81.1,-0.78361,0.0002,14.59079]
[1779558491850,29.18,75339.98,81.1,-0.78328,0.0002,14.60406]
[1779558497595,29.18,75339.99,81.1,-0.78328,0.0002,14.60434]
[1779558498899,29.18,75337.98,81.1,-0.78367,0.0002,14.5886]
[1779558503933,29.18,75337.26,81.1,-0.7838,0.0002,14.58335]
[1779558506955,29.19,75340.19,81.1,-0.7832,0.0002,14.60734]
[1779558515021,29.19,75339.85,81.1,-0.7833,0.0002,14.60002]
[1779558520047,29.19,75340.23,81.1,-0.78322,0.0002,14.60346]
[1779558525082,29.19,75340.79,81.1,-0.78309,0.0002,14.60833]
[1779558527096,29.19,75343.43,81.1,-0.78256,0.0002,14.62975]
[1779558532131,29.19,75344.19,81.1,-0.7824,0.0002,14.63606]
[1779558537166,29.19,75346.58,81.1,-0.78191,0.0002,14.65551]
[1779558544215,29.19,75347.15,81.1,-0.78179,0.0002,14.66019]
[1779558547236,29.19,75348.99,81.1,-0.78142,0.0002,14.67501]
[1779558552271,29.19,75350.14,81.1,-0.78119,0.0002,14.68417]
[1779558557306,29.19,75350.74,81.1,-0.78107,0.0002,14.68888]
[1779558562342,29.19,75353.97,81.1,-0.78041,0.0002,14.71468]
[1779558567376,29.19,75354.13,81.1,-0.78039,0.0002,14.71567]
[1779558571404,29.19,75345.07,81.1,-0.78229,0.0002,14.63741]
[1779558572411,29.19,75343.53,81.1,-0.7826,0.0002,14.62503]
[1779558577446,29.19,75342.89,81.1,-0.78272,0.0002,14.62014]
[1779558582480,29.19,75342.4,81.1,-0.78281,0.0002,14.61644]
[1779558587516,29.19,75346.04,81.1,-0.78207,0.0002,14.64602]
[1779558591544,29.19,75349.78,81.1,-0.78131,0.0002,14.67622]
[1779558596579,29.19,75350.67,81.1,-0.78113,0.0002,14.68335]
[1779558599600,29.19,75349.2,81.1,-0.78143,0.0002,14.67149]
[1779558604635,29.19,75349.8,81.1,-0.7813,0.0002,14.6763]
[1779558609670,29.19,75350.93,81.1,-0.78107,0.0002,14.6854]
[1779558614705,29.19,75351.55,81.1,-0.78095,0.0002,14.69035]
[1779558619740,29.19,75350.95,81.1,-0.78107,0.0002,14.68553]
[1779558626790,29.19,75351.24,81.1,-0.78101,0.0002,14.68789]
[1779558631825,29.19,75350.84,81.1,-0.78114,0.0002,14.67953]
[1779558641895,29.19,75351.2,81.1,-0.78107,0.0002,14.68259]
[1779558646929,29.19,75350.29,81.1,-0.78125,0.0002,14.67539]
[1779558653979,29.19,75350.49,81.1,-0.7812,0.0002,14.67721]
[1779558661031,29.19,75350.31,81.1,-0.78123,0.0002,14.6759]
[1779558667073,29.19,75349.43,81.1,-0.78141,0.0002,14.66891]
[1779558673115,29.19,75349.37,81.1,-0.78142,0.0002,14.66848]
[1779558678150,29.19,75350.52,81.1,-0.78119,0.0002,14.67776]
[1779558683185,29.19,75350.47,81.1,-0.7812,0.0002,14.67736]
[1779558688220,29.19,75351.58,81.1,-0.78097,0.0002,14.68626]
[1779558690015,29.19,75351.58,81.1,-0.78097,0.0002,14.68626]
[1779558689227,29.19,75358.36,81.1,-0.77959,0.0002,14.74069]
[1779558690125,29.19,75358.36,81.1,-0.77959,0.0002,14.74069]
[1779558690354,29.19,75358.36,81.1,-0.77959,0.0002,14.74069]
[1779558690451,29.19,75358.36,81.1,-0.77959,0.0002,14.74069]
[1779558690629,29.19,75376.11,81.1,-0.77595,0.00021,14.88257]
[1779558691078,29.19,75376.11,81.1,-0.77595,0.00021,14.88257]
[1779558691171,29.19,75376.11,81.1,-0.77595,0.00021,14.88257]
[1779558691183,29.19,75376.11,81.1,-0.77595,0.00021,14.88257]
[1779558691482,29.19,75392.7,81.1,-0.77257,0.00021,15.00923]
[1779558693017,29.19,75393.26,81.1,-0.77246,0.00021,15.01367]
[1779558697012,29.19,75393.92,81.1,-0.77232,0.00021,15.01875]
[1779558696276,29.19,75395.36,81.1,-0.77203,0.00021,15.02996]
[1779558697702,29.19,75397.56,81.1,-0.77158,0.00021,15.04716]
[1779558698290,29.19,75400.9,81.1,-0.77088,0.00021,15.07335]
[1779558703327,29.19,75394.68,81.1,-0.77221,0.00021,15.02288]
[1779558704987,29.19,75394.68,81.1,-0.77221,0.00021,15.02288]
[1779558704334,29.19,75396.04,81.1,-0.77194,0.00021,15.03345]
[1779558705341,29.19,75395.92,81.1,-0.77197,0.00021,15.03229]
[1779558706348,29.18,75388.59,81.1,-0.7735,0.00021,14.97397]
[1779558707355,29.18,75386.54,81.1,-0.77393,0.00021,14.95754]
[1779558710378,29.18,75385.07,81.1,-0.77424,0.00021,14.94548]
[1779558716421,29.18,75385.28,81.1,-0.77421,0.00021,14.94646]
[1779558721887,29.18,75386.37,81.1,-0.774,0.00021,14.95479]
[1779558728506,29.18,75386.34,81.1,-0.77403,0.00021,14.95356]
[1779558733541,29.17,75386.73,81.1,-0.77396,0.00021,14.95613]
[1779558740590,29.17,75386.83,81.1,-0.77396,0.00021,14.9562]
[1779558745625,29.17,75388.79,81.1,-0.77357,0.00021,14.97127]
[1779558746632,29.17,75390.45,81.1,-0.77323,0.00021,14.98434]
[1779558754689,29.17,75389.06,81.1,-0.77359,0.00021,14.96713]
[1779558759726,29.16,75388.96,81.1,-0.77363,0.00021,14.96583]
[1779558764761,29.16,75388.87,81.1,-0.77366,0.00021,14.96465]
[1779558774831,29.16,75389.09,81.1,-0.77364,0.00021,14.96553]
[1779558787926,29.16,75389.35,81.1,-0.77361,0.00021,14.96655]
[1779558794976,29.15,75384.63,81.1,-0.7746,0.00021,14.92845]
[1779558795982,29.15,75382.99,81.1,-0.77495,0.00021,14.91531]
[1779558801018,29.15,75386.07,81.1,-0.77431,0.00021,14.93967]
[1779558803032,29.15,75388.94,81.1,-0.77372,0.00021,14.96241]
[1779558809074,29.15,75388.89,81.1,-0.77374,0.00021,14.96149]
[1779558816139,29.15,75389.02,81.1,-0.77379,0.00021,14.95662]
[1779558821174,29.15,75389.15,81.1,-0.77377,0.00021,14.95716]
[1779558823188,29.15,75393.83,81.1,-0.77281,0.00021,14.99414]
[1779558827216,29.14,75397.88,81.1,-0.77198,0.00021,15.02566]
[1779558832251,29.14,75399.42,81.1,-0.77168,0.00021,15.03691]
[1779558841315,29.14,75399.42,81.1,-0.77174,0.00021,15.03501]
[1779558846350,29.13,75399.1,81.1,-0.77183,0.00021,15.03145]
[1779558850726,29.13,75397.84,81.1,-0.77211,0.00021,15.02087]
[1779558850992,29.13,75405.42,81.1,-0.77053,0.00021,15.08072]
[1779558851389,29.13,75411.97,81.1,-0.76916,0.00021,15.13221]
[1779558852396,29.13,75414.5,81.1,-0.76864,0.00021,15.15184]
[1779558854711,29.13,75414.53,81.1,-0.76864,0.00021,15.15175]
[1779558857431,29.12,75409.87,81.1,-0.76966,0.00021,15.11365]
[1779558860745,29.12,75410.47,81.1,-0.76955,0.00021,15.11782]
[1779558860933,29.12,75410.44,81.1,-0.76956,0.00021,15.11729]
[1779558866494,29.11,75410.86,81.1,-0.76952,0.00021,15.1189]
[1779558871529,29.11,75412.05,81.1,-0.76936,0.00021,15.12172]
[1779558876564,29.1,75411.83,81.1,-0.76945,0.00021,15.11857]
[1779558883613,29.1,75412.12,81.1,-0.76944,0.00021,15.11893]
[1779558888648,29.09,75411.63,81.1,-0.76958,0.00021,15.11371]
[1779558894690,29.09,75411.23,81.1,-0.7697,0.00021,15.10895]
[1779558899726,29.08,75409.5,81.1,-0.7701,0.00021,15.09402]
[1779558904761,29.08,75410.81,81.1,-0.76986,0.00021,15.10316]
[1779558910803,29.07,75411.6,81.1,-0.76973,0.00021,15.10791]
[1779558919866,29.06,75411.47,81.1,-0.76982,0.00021,15.10463]
[1779558926915,29.06,75411.91,81.1,-0.76978,0.00021,15.10639]
[1779558930943,29.05,75413.9,81.1,-0.76939,0.00021,15.12115]
[1779558931950,29.05,75416.27,81.1,-0.76894,0.00021,15.13449]
[1779558933545,29.05,75416.44,81.1,-0.76892,0.00021,15.13556]
[1779558933964,29.05,75418.82,81.1,-0.76842,0.00021,15.15409]
[1779558936985,29.05,75420.86,81.1,-0.76801,0.00021,15.16932]
[1779558944035,29.04,75421.26,81.1,-0.76799,0.00021,15.17039]
[1779558949070,29.04,75421.08,81.1,-0.76804,0.00021,15.16826]
[1779558951084,29.04,75423.03,81.1,-0.76764,0.00021,15.18338]
[1779558956119,29.04,75424.78,81.1,-0.76729,0.00021,15.19643]
[1779558961154,29.03,75424.46,81.1,-0.76738,0.00021,15.19315]
[1779558963308,29.03,75424.63,81.1,-0.76735,0.00021,15.19421]
[1779558963333,29.03,75424.63,81.1,-0.76735,0.00021,15.19421]
[1779558963570,29.03,75424.63,81.1,-0.76735,0.00021,15.19421]
[1779558964176,29.03,75432.29,81.1,-0.76573,0.00021,15.25439]
[1779558967455,29.03,75432.02,81.1,-0.7658,0.00021,15.25192]
[1779558973238,29.03,75431.9,81.1,-0.76586,0.00021,15.24957]
[1779558974244,29.02,75430.01,81.1,-0.76627,0.00021,15.2345]
[1779558974820,29.02,75430.01,81.1,-0.76627,0.00021,15.2345]
[1779558975228,29.02,75430.01,81.1,-0.76627,0.00021,15.2345]
[1779558975252,29.02,75436.84,81.1,-0.76482,0.00021,15.28799]
[1779558975923,29.02,75436.84,81.1,-0.76482,0.00021,15.28799]
[1779558975939,29.02,75436.84,81.1,-0.76482,0.00021,15.28799]
[1779558975942,29.02,75436.84,81.1,-0.76482,0.00021,15.28799]
[1779558976259,29.02,75436.36,81.1,-0.76493,0.00021,15.28389]
[1779558977249,29.02,75436.36,81.1,-0.76493,0.00021,15.28389]
[1779558977265,29.02,75436.03,81.1,-0.76501,0.00021,15.28106]
[1779558978273,29.02,75431.86,81.1,-0.7659,0.00021,15.24805]
[1779558984316,29.02,75430.98,81.1,-0.76613,0.00021,15.23979]
[1779558991365,29.01,75430.57,81.1,-0.7663,0.00021,15.23018]
[1779558996408,29.01,75430.31,81.1,-0.76638,0.00021,15.2273]
[1779559001449,29.01,75430.59,81.1,-0.76634,0.00021,15.2287]
[1779559008499,29.0,75430.18,81.1,-0.76646,0.00021,15.22435]
[1779559015548,29.0,75430.72,81.1,-0.76637,0.00021,15.22752]
[1779559020583,29.0,75430.65,81.1,-0.76641,0.00021,15.22623]
[1779559023604,28.99,75423.03,81.1,-0.76804,0.00021,15.16566]
[1779559028639,28.99,75425.63,81.1,-0.7675,0.00021,15.18584]
[1779559033676,28.99,75425.25,81.1,-0.76759,0.00021,15.18233]
[1779559038711,28.99,75425.0,81.1,-0.76766,0.00021,15.17984]
[1779559040725,28.99,75422.02,81.1,-0.76829,0.00021,15.15607]
[1779559041732,28.99,75415.97,81.1,-0.76958,0.00021,15.10791]
[1779559046767,28.99,75415.82,81.1,-0.76963,0.00021,15.10584]
[1779559049788,28.98,75413.35,81.1,-0.77017,0.00021,15.08569]
[1779559054825,28.98,75414.05,81.1,-0.77009,0.00021,15.08527]
[1779559059860,28.98,75414.2,81.1,-0.77009,0.00021,15.08563]
[1779559065902,28.97,75414.09,81.1,-0.77014,0.00021,15.08372]
[1779559070937,28.97,75414.68,81.1,-0.77004,0.00021,15.08755]
[1779559075972,28.97,75413.57,81.1,-0.77029,0.00021,15.07785]
[1779559077986,28.97,75415.05,81.1,-0.76999,0.00021,15.08926]
[1779559083022,28.96,75415.05,81.1,-0.77002,0.00021,15.08834]
[1779559088056,28.96,75418.94,81.1,-0.76922,0.00021,15.11833]
[1779559090070,28.96,75420.6,81.1,-0.76888,0.00021,15.13121]
[1779559096111,28.96,75421.83,81.1,-0.76863,0.00021,15.14048]
[1779559102154,28.96,75421.65,81.1,-0.76868,0.00021,15.13856]
[1779559110210,28.95,75421.63,81.1,-0.7687,0.00021,15.1378]
[1779559113233,28.95,75417.7,81.1,-0.76959,0.00021,15.1011]
[1779559119276,28.95,75415.26,81.1,-0.77014,0.00021,15.08065]
[1779559124311,28.95,75415.23,81.1,-0.77016,0.00021,15.07962]
[1779559129346,28.94,75415.21,81.1,-0.77019,0.00021,15.07868]
[1779559131360,28.94,75410.96,81.1,-0.77109,0.00021,15.04454]
[1779559136395,28.94,75410.97,81.1,-0.77111,0.00021,15.044]
[1779559143444,28.94,75410.91,81.1,-0.77115,0.00021,15.04265]
[1779559148479,28.94,75410.39,81.1,-0.77128,0.00021,15.03773]
[1779559152507,28.93,75407.89,81.1,-0.77182,0.00021,15.01729]
[1779559157542,28.93,75406.89,81.1,-0.77204,0.00021,15.00879]
[1779559162577,28.93,75407.83,81.1,-0.77186,0.00021,15.01575]
[1779559175668,28.93,75409.72,81.1,-0.77155,0.00021,15.0242]
[1779559176675,28.92,75412.41,81.1,-0.77099,0.00021,15.04551]
[1779559181710,28.92,75412.74,81.1,-0.77094,0.00021,15.04734]
[1779559188760,28.92,75411.89,81.1,-0.77115,0.00021,15.0395]
[1779559193794,28.92,75411.92,81.1,-0.77116,0.00021,15.03901]
[1779559198830,28.91,75411.91,81.1,-0.77118,0.00021,15.03822]
[1779559200844,28.91,75413.81,81.1,-0.77079,0.00021,15.05309]
[1779559205879,28.91,75412.88,81.1,-0.77101,0.00021,15.04491]
[1779559212928,28.91,75412.81,81.1,-0.77105,0.00021,15.04333]
[1779559213935,28.91,75409.93,81.1,-0.77166,0.00021,15.0202]
[1779559215949,28.91,75411.3,81.1,-0.77138,0.00021,15.0309]
[1779559220985,28.9,75411.23,81.1,-0.77141,0.00021,15.0297]
[1779559224007,28.9,75407.07,81.1,-0.7723,0.00021,14.99607]
[1779559225014,28.9,75405.35,81.1,-0.77266,0.00021,14.98222]
[1779559230049,28.9,75402.06,81.1,-0.77336,0.00021,14.95547]
[1779559231057,28.9,75400.28,81.1,-0.77379,0.00021,14.93598]
[1779559236092,28.9,75399.57,81.1,-0.77394,0.00021,14.93016]
[1779559240120,28.9,75404.14,81.1,-0.77298,0.00021,14.96673]
[1779559245154,28.9,75405.45,81.1,-0.77271,0.00021,14.97692]
[1779559250190,28.9,75407.62,81.1,-0.77227,0.00021,14.99397]
[1779559251197,28.9,75409.59,81.1,-0.77185,0.00021,15.00965]
[1779559255225,28.9,75410.98,81.1,-0.77157,0.00021,15.0204]
[1779559260261,28.89,75411.03,81.1,-0.77157,0.00021,15.02034]
[1779559261268,28.89,75413.76,81.1,-0.771,0.00021,15.04204]
[1779559264289,28.89,75415.14,81.1,-0.77072,0.00021,15.05271]
[1779559269323,28.89,75416.99,81.1,-0.77034,0.00021,15.06689]
[1779559274359,28.89,75414.6,81.1,-0.77086,0.00021,15.04721]
[1779559278387,28.89,75412.88,81.1,-0.77124,0.00021,15.03304]
[1779559283422,28.89,75411.62,81.1,-0.77152,0.00021,15.0225]
[1779559285436,28.88,75407.32,81.1,-0.77243,0.00021,14.98794]
[1779559287449,28.88,75405.75,81.1,-0.77276,0.00021,14.97523]
[1779559293492,28.88,75405.15,81.1,-0.77295,0.00021,14.96496]
[1779559294498,28.88,75406.86,81.1,-0.77259,0.00021,14.97861]
[1779559299534,28.88,75407.16,81.1,-0.77253,0.00021,14.98067]
[1779559305581,28.88,75409.87,81.1,-0.77198,0.00021,15.00188]
[1779559306583,28.88,75412.04,81.1,-0.77152,0.00021,15.01915]
[1779559308597,28.88,75413.56,81.1,-0.77121,0.00021,15.03105]
[1779559309604,28.88,75416.66,81.1,-0.77055,0.00021,15.05566]
[1779559313632,28.88,75420.46,81.1,-0.76977,0.00021,15.08529]
[1779559314639,28.88,75422.17,81.1,-0.76941,0.00021,15.09869]
[1779559315646,28.88,75423.61,81.1,-0.76911,0.00021,15.11009]
[1779559320681,28.87,75424.61,81.1,-0.7689,0.00021,15.11772]
[1779559321688,28.87,75427.11,81.1,-0.76837,0.00021,15.13752]
[1779559326723,28.87,75428.82,81.1,-0.76802,0.00021,15.15063]
[1779559331758,28.87,75429.31,81.1,-0.76793,0.00021,15.15403]
[1779559332765,28.87,75425.75,81.1,-0.76869,0.00021,15.12565]
[1779559333772,28.87,75420.52,81.1,-0.7698,0.00021,15.08396]
[1779559334778,28.87,75405.28,81.1,-0.77303,0.00021,14.96201]
[1779559335785,28.87,75403.25,81.1,-0.77345,0.00021,14.94572]
[1779559338807,28.87,75399.19,81.1,-0.77431,0.00021,14.91311]
[1779559346863,28.87,75400.18,81.1,-0.7741,0.00021,14.92117]
[1779559350891,28.87,75401.81,81.1,-0.77376,0.00021,14.93418]
[1779559355926,28.87,75402.11,81.1,-0.77375,0.00021,14.93126]
[1779559360961,28.87,75401.65,81.1,-0.77385,0.00021,14.92737]
[1779559363992,28.87,75390.36,81.1,-0.77622,0.00021,14.83641]
[1779559364999,28.87,75391.8,81.1,-0.77591,0.00021,14.84808]
[1779559374067,28.87,75393.12,81.1,-0.77563,0.00021,14.85915]
[1779559381116,28.87,75393.66,81.1,-0.77551,0.00021,14.86372]
[1779559386151,28.87,75393.96,81.1,-0.77544,0.00021,14.86627]
[1779559388165,28.87,75400.13,81.1,-0.77415,0.00021,14.91593]
[1779559390179,28.87,75397.49,81.1,-0.7747,0.00021,14.89479]
[1779559392261,28.87,75396.51,81.1,-0.7749,0.00021,14.88698]
[1779559392356,28.87,75396.51,81.1,-0.7749,0.00021,14.88705]
[1779559395218,28.87,75392.98,81.1,-0.77563,0.00021,14.85887]
[1779559396225,28.87,75390.84,81.1,-0.77608,0.00021,14.84174]
[1779559397232,28.87,75390.12,81.1,-0.77622,0.00021,14.83606]
[1779559397996,28.87,75390.12,81.1,-0.77622,0.00021,14.83606]
[1779559398239,28.87,75390.09,81.1,-0.77623,0.00021,14.83596]
[1779559399246,28.87,75388.87,81.1,-0.77648,0.00021,14.82625]
[1779559402267,28.88,75387.64,81.1,-0.77672,0.00021,14.81677]
[1779559407302,28.88,75387.37,81.1,-0.77676,0.00021,14.81534]
[1779559412337,28.88,75387.26,81.1,-0.77681,0.00021,14.81]
[1779559417372,28.88,75387.62,81.1,-0.77672,0.00021,14.81363]
[1779559419386,28.88,75389.66,81.1,-0.77629,0.00021,14.83036]
[1779559420393,28.88,75391.2,81.1,-0.77596,0.00021,14.84289]
[1779559423414,28.89,75392.38,81.1,-0.77571,0.00021,14.85272]
[1779559426434,28.89,75401.27,81.1,-0.77384,0.00021,14.92447]
[1779559428449,28.89,75403.21,81.1,-0.77343,0.00021,14.94006]
[1779559429456,28.89,75405.67,81.1,-0.77291,0.00021,14.95978]
[1779559434491,28.89,75405.81,81.1,-0.77288,0.00021,14.96083]
[1779559438519,28.89,75407.4,81.1,-0.77255,0.00021,14.97354]
[1779559443554,28.89,75407.06,81.1,-0.77262,0.00021,14.97078]
[1779559448589,28.89,75406.37,81.1,-0.77277,0.00021,14.9653]
[1779559453624,28.89,75406.91,81.1,-0.77265,0.00021,14.96969]
[1779559458659,28.89,75408.51,81.1,-0.77231,0.00021,14.98256]
[1779559463694,28.89,75409.38,81.1,-0.77213,0.00021,14.98956]
[1779559468729,28.89,75411.19,81.1,-0.77175,0.00021,15.00405]
[1779559475778,28.89,75411.68,81.1,-0.77169,0.00021,15.00282]
[1779559477792,28.89,75413.37,81.1,-0.77134,0.00021,15.01634]
[1779559482827,28.89,75414.3,81.1,-0.77114,0.00021,15.02377]
[1779559483834,28.89,75416.87,81.1,-0.7706,0.00021,15.04428]
[1779559484841,28.89,75420.26,81.1,-0.76988,0.00021,15.07128]
[1779559485848,28.89,75422.65,81.1,-0.76937,0.00021,15.09046]
[1779559486855,28.89,75425.37,81.1,-0.76879,0.00021,15.11223]
[1779559491890,28.89,75426.69,81.1,-0.7685,0.00021,15.12297]
[1779559494911,28.89,75428.16,81.1,-0.76818,0.00021,15.13473]
[1779559499946,28.89,75428.19,81.1,-0.76817,0.00021,15.13508]
[1779559502967,28.89,75431.69,81.1,-0.76743,0.00021,15.16291]
[1779559506995,28.89,75433.21,81.1,-0.7671,0.00021,15.1749]
[1779559511023,28.89,75436.23,81.1,-0.76646,0.00021,15.19875]
[1779559512030,28.89,75438.02,81.1,-0.76608,0.00021,15.21288]
[1779559517066,28.89,75436.29,81.1,-0.76645,0.00021,15.19902]
[1779559522101,28.89,75437.49,81.1,-0.7662,0.00021,15.20829]
[1779559528142,28.89,75438.77,81.1,-0.76594,0.00021,15.21806]
[1779559529150,28.89,75446.15,81.1,-0.76436,0.00021,15.27628]
[1779559530157,28.89,75448.22,81.1,-0.76392,0.00021,15.29251]
[1779559533646,28.89,75448.29,81.1,-0.76395,0.00021,15.28781]
[1779559533746,28.89,75448.3,81.1,-0.76396,0.00021,15.2877]
[1779559534185,28.89,75455.12,81.1,-0.76249,0.00022,15.34125]
[1779559538213,28.88,75457.15,81.1,-0.76207,0.00022,15.3567]
[1779559540227,28.88,75459.8,81.1,-0.7615,0.00022,15.37722]
[1779559543248,28.88,75461.54,81.1,-0.76113,0.00022,15.39064]
[1779559545262,28.88,75466.57,81.1,-0.76004,0.00022,15.42988]
[1779559550297,28.88,75467.1,81.1,-0.75994,0.00022,15.43363]
[1779559551307,28.88,75469.08,81.1,-0.75951,0.00022,15.44899]
[1779559553234,28.88,75469.22,81.1,-0.75949,0.00022,15.44998]
[1779559553238,28.88,75469.22,81.1,-0.75949,0.00022,15.44998]
[1779559553635,28.88,75471.14,81.1,-0.75907,0.00022,15.46484]
[1779559554342,28.88,75473.55,81.1,-0.75855,0.00022,15.48348]
[1779559557363,28.88,75476.56,81.1,-0.75791,0.00022,15.50643]
[1779559558369,28.88,75479.1,81.1,-0.75736,0.00022,15.52604]
[1779559560384,28.88,75476.22,81.1,-0.75799,0.00022,15.50336]
[1779559561391,28.88,75473.46,81.1,-0.7586,0.00022,15.48176]
[1779559566427,28.87,75472.43,81.1,-0.75884,0.00022,15.4732]
[1779559571462,28.87,75472.5,81.1,-0.75884,0.00022,15.47314]
[1779559574483,28.87,75474.65,81.1,-0.75838,0.00022,15.4895]
[1779559580525,28.87,75475.6,81.1,-0.7582,0.00022,15.49603]
[1779559585560,28.86,75474.84,81.1,-0.75839,0.00022,15.48938]
[1779559589590,28.86,75470.17,81.1,-0.75942,0.00022,15.45241]
[1779559590597,28.86,75467.47,81.1,-0.76001,0.00022,15.43122]
[1779559591604,28.86,75461.7,81.1,-0.76131,0.00022,15.38086]
[1779559592611,28.86,75460.17,81.1,-0.76165,0.00022,15.36883]
[1779559594625,28.86,75461.96,81.1,-0.76126,0.00022,15.38281]
[1779559599660,28.86,75462.16,81.1,-0.76122,0.00022,15.38417]
[1779559605702,28.86,75462.67,81.1,-0.76112,0.00022,15.3879]
[1779559606709,28.86,75465.86,81.1,-0.76043,0.00022,15.41282]
[1779559610737,28.86,75471.98,81.1,-0.75911,0.00022,15.46029]
[1779559611744,28.86,75475.26,81.1,-0.7584,0.00022,15.48573]
[1779559615772,28.85,75477.83,81.1,-0.75786,0.00022,15.50512]
[1779559620807,28.85,75478.71,81.1,-0.75769,0.00022,15.51113]
[1779559625843,28.85,75479.4,81.1,-0.75756,0.00022,15.51565]
[1779559626584,28.85,75479.4,81.1,-0.75756,0.00022,15.51565]
[1779559626850,28.85,75481.23,81.1,-0.75717,0.00022,15.52969]
[1779559627982,28.85,75481.23,81.1,-0.75717,0.00022,15.52969]
[1779559627857,28.85,75483.66,81.1,-0.75664,0.00022,15.54842]
[1779559628864,28.85,75484.5,81.1,-0.75646,0.00022,15.5548]
[1779559630878,28.85,75486.52,81.1,-0.75602,0.00022,15.5702]
[1779559635913,28.84,75487.89,81.1,-0.75574,0.00022,15.58016]
[1779559638934,28.84,75486.06,81.1,-0.75616,0.00022,15.56558]
[1779559639941,28.84,75479.87,81.1,-0.75751,0.00022,15.51739]
[1779559643969,28.84,75470.87,81.1,-0.75949,0.00022,15.4468]
[1779559651333,28.84,75470.92,81.1,-0.75948,0.00022,15.44695]
[1779559652027,28.84,75465.93,81.1,-0.76062,0.00022,15.40263]
[1779559654041,28.84,75464.67,81.1,-0.7609,0.00022,15.39275]
[1779559659076,28.84,75464.43,81.1,-0.76095,0.00022,15.39088]
[1779559660083,28.84,75463.01,81.1,-0.76126,0.00022,15.37975]
[1779559666125,28.84,75464.01,81.1,-0.76104,0.00022,15.38757]
[1779559671160,28.84,75464.92,81.1,-0.76085,0.00022,15.39456]
[1779559673174,28.84,75471.35,81.1,-0.75945,0.00022,15.44479]
[1779559674181,28.84,75472.81,81.1,-0.75914,0.00022,15.4561]
[1779559679216,28.84,75472.75,81.1,-0.75916,0.00022,15.45519]
[1779559687272,28.83,75472.59,81.1,-0.75921,0.00022,15.45332]
[1779559692307,28.83,75472.75,81.1,-0.75919,0.00022,15.4542]
[1779559694321,28.83,75470.49,81.1,-0.75969,0.00022,15.43641]
[1779559698349,28.83,75464.37,81.1,-0.76102,0.00022,15.38817]
[1779559700363,28.83,75466.03,81.1,-0.76067,0.00022,15.4009]
[1779559701370,28.83,75467.53,81.1,-0.76035,0.00022,15.41249]
[1779559702377,28.83,75470.75,81.1,-0.75966,0.00022,15.43753]
[1779559708419,28.82,75470.16,81.1,-0.75981,0.00022,15.43192]
[1779559715468,28.82,75470.14,81.1,-0.7599,0.00022,15.42555]
[1779559721513,28.82,75469.92,81.1,-0.75997,0.00022,15.42305]
[1779559727555,28.81,75470.01,81.1,-0.75997,0.00022,15.42294]
[1779559736620,28.81,75468.94,81.1,-0.76024,0.00022,15.4134]
[1779559739641,28.81,75470.32,81.1,-0.75995,0.00022,15.42385]
[1779559744676,28.81,75470.36,81.1,-0.75995,0.00022,15.42358]
[1779559749712,28.8,75470.45,81.1,-0.75995,0.00022,15.4237]
[1779559754749,28.8,75470.38,81.1,-0.75998,0.00022,15.42258]
[1779559760791,28.8,75470.87,81.1,-0.7599,0.00022,15.4257]
[1779559764819,28.8,75472.37,81.1,-0.75959,0.00022,15.43692]
[1779559769854,28.8,75473.17,81.1,-0.75941,0.00022,15.44313]
[1779559774889,28.8,75473.17,81.1,-0.75946,0.00022,15.43796]
[1779559780931,28.8,75474.17,81.1,-0.75925,0.00022,15.4457]
[1779559781937,28.8,75476.07,81.1,-0.75883,0.00022,15.46052]
[1779559783951,28.8,75477.4,81.1,-0.75854,0.00022,15.47088]
[1779559785966,28.8,75480.14,81.1,-0.75795,0.00022,15.4922]
[1779559791001,28.8,75479.71,81.1,-0.75805,0.00022,15.48864]
[1779559796040,28.8,75479.25,81.1,-0.75815,0.00022,15.48486]
[1779559801071,28.8,75483.21,81.1,-0.75729,0.00022,15.51557]
[1779559802100,28.8,75487.93,81.1,-0.75626,0.00022,15.55223]
[1779559803102,28.79,75489.58,81.1,-0.7559,0.00022,15.56499]
[1779559805116,28.79,75488.15,81.1,-0.75622,0.00022,15.5537]
[1779559812165,28.79,75488.41,81.1,-0.75617,0.00022,15.55516]
[1779559817200,28.79,75488.75,81.1,-0.75611,0.00022,15.55739]
[1779559820822,28.79,75488.75,81.1,-0.75611,0.00022,15.55739]
[1779559821262,28.79,75488.75,81.1,-0.75612,0.00022,15.55719]
[1779559821610,28.79,75501.38,81.1,-0.75334,0.00022,15.65488]
[1779559822236,28.79,75503.63,81.1,-0.75285,0.00022,15.67207]
[1779559824645,28.79,75504.15,81.1,-0.75273,0.00022,15.67603]
[1779559826264,28.79,75501.91,81.1,-0.75323,0.00022,15.6586]
[1779559829285,28.79,75503.58,81.1,-0.75287,0.00022,15.67137]
[1779559832306,28.79,75505.14,81.1,-0.75257,0.00022,15.67826]
[1779559837341,28.79,75506.45,81.1,-0.75229,0.00022,15.68806]
[1779559842377,28.79,75506.06,81.1,-0.75238,0.00022,15.68476]
[1779559847412,28.78,75508.11,81.1,-0.75194,0.00022,15.70025]
[1779559849428,28.78,75509.73,81.1,-0.75158,0.00022,15.71258]
[1779559851440,28.78,75513.22,81.1,-0.75081,0.00022,15.7392]
[1779559855931,28.78,75513.45,81.1,-0.75077,0.00022,15.74065]
[1779559855969,28.78,75513.45,81.1,-0.75077,0.00022,15.74065]
[1779559856476,28.78,75517.15,81.1,-0.74995,0.00022,15.76891]
[1779559858490,28.78,75508.78,81.1,-0.75181,0.00022,15.70467]
[1779559861511,28.78,75506.79,81.1,-0.75226,0.00022,15.68919]
[1779559865541,28.78,75504.69,81.1,-0.75273,0.00022,15.6729]
[1779559870574,28.78,75505.59,81.1,-0.75253,0.00022,15.67968]
[1779559873595,28.78,75488.6,81.1,-0.75628,0.00022,15.54802]
[1779559874602,28.78,75488.74,81.1,-0.75625,0.00022,15.54909]
[1779559879638,28.78,75489.01,81.1,-0.7562,0.00022,15.55108]
[1779559884674,28.78,75489.28,81.1,-0.75614,0.00022,15.55306]
[1779559887695,28.78,75496.11,81.1,-0.75464,0.00022,15.60594]
[1779559888702,28.78,75502.28,81.1,-0.75328,0.00022,15.65355]
[1779559890716,28.78,75504.48,81.1,-0.7528,0.00022,15.67038]
[1779559891723,28.78,75506.46,81.1,-0.75241,0.00022,15.6805]
[1779559894744,28.78,75509.6,81.1,-0.75172,0.00022,15.70456]
[1779559899780,28.78,75510.14,81.1,-0.75161,0.00022,15.7084]
[1779559901794,28.77,75513.11,81.1,-0.75095,0.00022,15.73109]
[1779559905822,28.77,75516.45,81.1,-0.75022,0.00022,15.75633]
[1779559907836,28.77,75521.02,81.1,-0.74921,0.00022,15.79107]
[1779559912873,28.77,75523.28,81.1,-0.74872,0.00022,15.80778]
[1779559917151,28.77,75525.21,81.1,-0.7483,0.00022,15.82229]
[1779559922943,28.77,75524.83,81.1,-0.74839,0.00022,15.819]
[1779559927978,28.77,75524.79,81.1,-0.74841,0.00022,15.81838]
[1779559928985,28.77,75526.71,81.1,-0.74798,0.00022,15.83296]
[1779559929992,28.77,75528.78,81.1,-0.74752,0.00022,15.84864]
[1779559932015,28.77,75532.3,81.1,-0.74674,0.00022,15.87521]
[1779559935029,28.76,75535.53,81.1,-0.74603,0.00022,15.89935]
[1779559936036,28.76,75537.66,81.1,-0.74555,0.00022,15.91534]
[1779559941086,28.76,75537.88,81.1,-0.74553,0.00022,15.91615]
[1779559946121,28.76,75538.45,81.1,-0.74542,0.00022,15.91999]
[1779559948135,28.76,75536.49,81.1,-0.74586,0.00022,15.90504]
[1779559953170,28.76,75538.6,81.1,-0.74544,0.00022,15.91576]
[1779559958205,28.76,75538.54,81.1,-0.74546,0.00022,15.9151]
[1779559960219,28.76,75540.35,81.1,-0.74506,0.00023,15.92872]
[1779559962063,28.76,75539.52,81.1,-0.74524,0.00022,15.92238]
[1779559963240,28.75,75548.33,81.1,-0.74326,0.00023,15.98884]
[1779559968275,28.74,75548.58,81.1,-0.74331,0.00023,15.98742]
[1779559970652,28.74,75549.26,81.1,-0.74316,0.00023,15.99234]
[1779559971296,28.74,75552.88,81.1,-0.74237,0.00023,16.01855]
[1779559971375,28.74,75552.88,81.1,-0.74237,0.00023,16.01855]
[1779559971393,28.74,75552.88,81.1,-0.74237,0.00023,16.01855]
[1779559972303,28.74,75562.24,81.1,-0.74025,0.00023,16.08877]
[1779559972726,28.74,75562.24,81.1,-0.74025,0.00023,16.08877]
[1779559973315,28.74,75569.22,81.1,-0.73866,0.00023,16.14095]
[1779559973506,28.74,75569.22,81.1,-0.73866,0.00023,16.14095]
[1779559973539,28.74,75569.22,81.1,-0.73866,0.00023,16.14095]
[1779559974320,28.74,75590.93,81.1,-0.73368,0.00023,16.3016]
[1779559974682,28.74,75590.93,81.1,-0.73368,0.00023,16.3016]
[1779559975016,28.74,75590.93,81.1,-0.73368,0.00023,16.3016]
[1779559975326,28.74,75607.12,81.1,-0.72994,0.00023,16.41996]
[1779559975431,28.74,75607.12,81.1,-0.72994,0.00023,16.41996]
[1779559975845,28.74,75607.12,81.1,-0.72994,0.00023,16.41996]
[1779559976353,28.74,75664.47,81.1,-0.71649,0.00024,16.82831]
[1779559976496,28.74,75664.47,81.1,-0.71649,0.00024,16.82831]
[1779559977125,28.74,75664.47,81.1,-0.71649,0.00024,16.82831]
[1779559977165,28.74,75664.47,81.1,-0.71649,0.00024,16.82831]
[1779559977354,28.74,75693.73,81.1,-0.70948,0.00024,17.0307]
[1779559978357,28.74,75715.12,81.1,-0.70433,0.00024,17.17495]
[1779559978817,28.74,75715.12,81.1,-0.70433,0.00024,17.17495]
[1779559978892,28.74,75715.12,81.1,-0.70433,0.00024,17.17495]
[1779559979373,28.74,75718.27,81.1,-0.70356,0.00024,17.19613]
[1779559979842,28.74,75718.27,81.1,-0.70356,0.00024,17.19613]
[1779559980376,28.74,75712.94,81.1,-0.70484,0.00024,17.16079]
[1779559981382,28.75,75707.44,81.1,-0.70616,0.00024,17.12413]
[1779559981550,28.75,75707.44,81.1,-0.70616,0.00024,17.12413]
[1779559981828,28.75,75707.44,81.1,-0.70616,0.00024,17.12413]
[1779559982753,28.75,75683.87,81.1,-0.71182,0.00024,16.96402]
[1779559983452,28.74,75678.37,81.1,-0.71313,0.00024,16.92611]
[1779559984458,28.75,75678.56,81.1,-0.71309,0.00024,16.92746]
[1779559985494,28.75,75678.56,81.1,-0.71309,0.00024,16.92746]
[1779559986229,28.75,75678.56,81.1,-0.71309,0.00024,16.92746]
[1779559986327,28.75,75672.6,81.1,-0.7145,0.00024,16.88639]
[1779559986472,28.75,75666.12,81.1,-0.71604,0.00024,16.84143]
[1779559987478,28.75,75659.99,81.1,-0.7175,0.00024,16.79866]
[1779559988486,28.75,75650.73,81.1,-0.71968,0.00024,16.73371]
[1779559989727,28.75,75650.73,81.1,-0.71968,0.00024,16.73371]
[1779559989741,28.74,75646.76,81.1,-0.72063,0.00024,16.70555]
[1779559991244,28.74,75646.76,81.1,-0.72063,0.00024,16.70555]
[1779559991267,28.74,75648.52,81.1,-0.72021,0.00024,16.71794]
[1779559993522,28.74,75654.64,81.1,-0.71877,0.00024,16.76084]
[1779559994835,28.74,75654.64,81.1,-0.71877,0.00024,16.76084]
[1779559994945,28.74,75651.01,81.1,-0.71963,0.00024,16.73523]
[1779559996252,28.74,75646.22,81.1,-0.72077,0.00024,16.70139]
[1779559996543,28.74,75638.94,81.1,-0.72248,0.00023,16.64969]
[1779559998556,28.74,75641.8,81.1,-0.72181,0.00024,16.66991]
[1779560003592,28.74,75641.45,81.1,-0.7219,0.00023,16.66736]
[1779560005997,28.74,75640.2,81.1,-0.72219,0.00023,16.65849]
[1779560006021,28.74,75640.2,81.1,-0.72219,0.00023,16.65849]
[1779560006613,28.74,75631.08,81.1,-0.72433,0.00023,16.59344]
[1779560007620,28.74,75627.69,81.1,-0.72513,0.00023,16.56913]
[1779560010888,28.74,75628.12,81.1,-0.72503,0.00023,16.57213]
[1779560010990,28.74,75632.32,81.1,-0.72405,0.00023,16.60211]
[1779560011648,28.74,75634.23,81.1,-0.72365,0.00023,16.61066]
[1779560015691,28.74,75635.98,81.1,-0.72325,0.00023,16.62282]
[1779560017697,28.74,75627.94,81.1,-0.72513,0.00023,16.56532]
[1779560018704,28.74,75625.83,81.1,-0.72563,0.00023,16.55021]
[1779560023739,28.74,75625.31,81.1,-0.72575,0.00023,16.54652]
[1779560028774,28.74,75624.37,81.1,-0.72597,0.00023,16.53976]
[1779560032802,28.74,75631.75,81.1,-0.72424,0.00023,16.59259]
[1779560033809,28.74,75638.93,81.1,-0.72256,0.00023,16.64371]
[1779560038844,28.74,75640.02,81.1,-0.72232,0.00023,16.65104]
[1779560043879,28.73,75643.06,81.1,-0.72161,0.00024,16.67227]
[1779560045303,28.73,75644.99,81.1,-0.72116,0.00024,16.68587]
[1779560050930,28.73,75645.35,81.1,-0.72108,0.00024,16.68847]
[1779560055963,28.73,75647.26,81.1,-0.72063,0.00024,16.70195]
[1779560060998,28.73,75633.75,81.1,-0.72381,0.00023,16.60583]
[1779560062005,28.73,75627.94,81.1,-0.72517,0.00023,16.56423]
[1779560063023,28.73,75627.94,81.1,-0.72517,0.00023,16.56423]
[1779560064022,28.73,75621.69,81.1,-0.72663,0.00023,16.51939]
[1779560065028,28.73,75617.92,81.1,-0.72751,0.00023,16.4922]
[1779560066035,28.73,75616.16,81.1,-0.72792,0.00023,16.47949]
[1779560069057,28.73,75613.03,81.1,-0.72864,0.00023,16.45692]
[1779560074093,28.73,75610.27,81.1,-0.72932,0.00023,16.43222]
[1779560079126,28.74,75610.22,81.1,-0.72932,0.00023,16.43231]
[1779560081142,28.74,75610.54,81.1,-0.72924,0.00023,16.43472]
[1779560081194,28.74,75626.17,81.1,-0.7256,0.00023,16.54753]
[1779560082149,28.74,75634.09,81.1,-0.72374,0.00023,16.60433]
[1779560083156,28.74,75627.09,81.1,-0.72537,0.00023,16.55437]
[1779560084163,28.74,75623.82,81.1,-0.72614,0.00023,16.53092]
[1779560084835,28.74,75623.82,81.1,-0.72614,0.00023,16.53092]
[1779560085170,28.74,75618.08,81.1,-0.72747,0.00023,16.48963]
[1779560086177,28.74,75610.45,81.1,-0.72925,0.00023,16.4345]
[1779560087185,28.74,75608.6,81.1,-0.72967,0.00023,16.42111]
[1779560088190,28.74,75629.13,81.1,-0.72489,0.00023,16.56915]
[1779560089198,28.74,75628.25,81.1,-0.72509,0.00023,16.56302]
[1779560090205,28.74,75623.47,81.1,-0.7262,0.00023,16.52883]
[1779560092219,28.74,75621.11,81.1,-0.72675,0.00023,16.5119]
[1779560094233,28.74,75617.28,81.1,-0.72764,0.00023,16.48435]
[1779560098261,28.74,75614.84,81.1,-0.72821,0.00023,16.46689]
[1779560100878,28.74,75614.43,81.1,-0.7283,0.00023,16.46409]
[1779560101282,28.74,75627.48,81.1,-0.72525,0.00023,16.55809]
[1779560102408,28.74,75650.5,81.1,-0.71984,0.00024,16.72172]
[1779560103354,28.74,75654.65,81.1,-0.71886,0.00024,16.75108]
[1779560104357,28.74,75651.89,81.1,-0.71951,0.00024,16.7317]
[1779560104837,28.74,75651.89,81.1,-0.71951,0.00024,16.7317]
[1779560105364,28.74,75644.37,81.1,-0.72128,0.00024,16.67864]
[1779560107400,28.74,75640.35,81.1,-0.72223,0.00023,16.65014]
[1779560108398,28.74,75632.9,81.1,-0.72397,0.00023,16.59711]
[1779560109405,28.74,75638.35,81.1,-0.7227,0.00023,16.63585]
[1779560110412,28.74,75635.97,81.1,-0.72325,0.00023,16.61899]
[1779560115447,28.75,75636.53,81.1,-0.72311,0.00023,16.62323]
[1779560120481,28.75,75638.44,81.1,-0.72264,0.00023,16.63751]
[1779560125518,28.75,75639.51,81.1,-0.72239,0.00023,16.64524]
[1779560126525,28.75,75646.22,81.1,-0.72081,0.00024,16.69278]
[1779560127536,28.75,75648.45,81.1,-0.72028,0.00024,16.70863]
[1779560128539,28.75,75651.05,81.1,-0.71966,0.00024,16.72701]
[1779560133574,28.75,75652.14,81.1,-0.71944,0.00024,16.72992]
[1779560135588,28.75,75647.71,81.1,-0.72049,0.00024,16.69877]
[1779560136596,28.75,75651.95,81.1,-0.71948,0.00024,16.72872]
[1779560140217,28.75,75658.87,81.1,-0.71784,0.00024,16.77747]
[1779560143043,28.75,75650.85,81.1,-0.71973,0.00024,16.72142]
[1779560144655,28.76,75639.97,81.1,-0.72228,0.00023,16.64477]
[1779560146669,28.76,75638.18,81.1,-0.72269,0.00023,16.63245]
[1779560147676,28.76,75636.41,81.1,-0.7231,0.00023,16.62008]
[1779560151707,28.76,75633.58,81.1,-0.72374,0.00023,16.60056]
[1779560152714,28.76,75631.77,81.1,-0.72416,0.00023,16.58771]
[1779560154728,28.76,75629.95,81.1,-0.72458,0.00023,16.57487]
[1779560157749,28.76,75617.47,81.1,-0.72748,0.00023,16.48555]
[1779560158756,28.76,75611.02,81.1,-0.72898,0.00023,16.43902]
[1779560163792,28.77,75611.12,81.1,-0.72894,0.00023,16.4403]
[1779560168845,28.77,75606.39,81.1,-0.73002,0.00023,16.40655]
[1779560169849,28.77,75591.38,81.1,-0.73349,0.00023,16.29695]
[1779560170871,28.77,75589.71,81.1,-0.73387,0.00023,16.28474]
[1779560171871,28.77,75583.71,81.1,-0.73525,0.00023,16.24065]
[1779560172792,28.77,75583.71,81.1,-0.73525,0.00023,16.24065]
[1779560173002,28.77,75583.71,81.1,-0.73525,0.00023,16.24065]
[1779560173037,28.77,75582.18,81.1,-0.73559,0.00023,16.22946]
[1779560173885,28.77,75578.05,81.1,-0.73654,0.00023,16.19905]
[1779560176906,28.77,75583.6,81.1,-0.73525,0.00023,16.24043]
[1779560178920,28.77,75586.09,81.1,-0.73467,0.00023,16.25897]
[1779560179927,28.77,75591.13,81.1,-0.73351,0.00023,16.29607]
[1779560180934,28.77,75586.13,81.1,-0.73466,0.00023,16.25938]
[1779560181941,28.77,75589.81,81.1,-0.73381,0.00023,16.2865]
[1779560183954,28.77,75595.05,81.1,-0.7326,0.00023,16.32499]
[1779560184962,28.77,75597.91,81.1,-0.73194,0.00023,16.3459]
[1779560188990,28.77,75591.89,81.1,-0.73333,0.00023,16.30195]
[1779560194025,28.77,75590.78,81.1,-0.73363,0.00023,16.2889]
[1779560197046,28.77,75581.82,81.1,-0.73568,0.00023,16.22306]
[1779560202081,28.78,75581.82,81.1,-0.73567,0.00023,16.22344]
[1779560207116,28.78,75579.83,81.1,-0.73611,0.00023,16.20911]
[1779560212151,28.78,75579.96,81.1,-0.73607,0.00023,16.21048]
[1779560214165,28.78,75577.07,81.1,-0.73673,0.00023,16.18927]
[1779560215173,28.78,75571.17,81.1,-0.73807,0.00023,16.14565]
[1779560219200,28.78,75575.5,81.1,-0.73706,0.00023,16.17839]
[1779560224235,28.79,75576.46,81.1,-0.73682,0.00023,16.18617]
[1779560229269,28.79,75575.37,81.1,-0.73705,0.00023,16.17879]
[1779560234308,28.79,75576.1,81.1,-0.73686,0.00023,16.18485]
[1779560235314,28.79,75583.59,81.1,-0.73514,0.00023,16.24025]
[1779560236322,28.79,75589.23,81.1,-0.73384,0.00023,16.28179]
[1779560237329,28.79,75593.1,81.1,-0.73295,0.00023,16.31025]
[1779560239343,28.79,75596.38,81.1,-0.73219,0.00023,16.33439]
[1779560240350,28.8,75601.74,81.1,-0.73095,0.00023,16.3736]
[1779560242364,28.8,75603.3,81.1,-0.73058,0.00023,16.38512]
[1779560245385,28.8,75607.59,81.1,-0.72958,0.00023,16.41657]
[1779560250420,28.8,75609.36,81.1,-0.72915,0.00023,16.43001]
[1779560253441,28.8,75606.19,81.1,-0.72991,0.00023,16.40241]
[1779560256462,28.8,75608.57,81.1,-0.72935,0.00023,16.42012]
[1779560257469,28.8,75612.97,81.1,-0.72832,0.00023,16.45208]
[1779560258476,28.81,75617.17,81.1,-0.72734,0.00023,16.48246]
[1779560260490,28.81,75624.64,81.1,-0.7256,0.00023,16.53624]
[1779560261497,28.81,75628.89,81.1,-0.7246,0.00023,16.56672]
[1779560262504,28.81,75631.91,81.1,-0.72389,0.00023,16.58833]
[1779560263511,28.81,75637.08,81.1,-0.72268,0.00023,16.62519]
[1779560264518,28.81,75643.83,81.1,-0.72109,0.00024,16.67309]
[1779560265525,28.81,75649.93,81.1,-0.71965,0.00024,16.71615]
[1779560266532,28.81,75653.63,81.1,-0.71877,0.00024,16.74217]
[1779560268546,28.81,75655.84,81.1,-0.71824,0.00024,16.75781]
[1779560269553,28.81,75651.94,81.1,-0.71916,0.00024,16.73059]
[1779560270562,28.81,75655.3,81.1,-0.71837,0.00024,16.75415]
[1779560271569,28.81,75657.2,81.1,-0.71792,0.00024,16.76748]
[1779560272576,28.81,75660.67,81.1,-0.71709,0.00024,16.79176]
[1779560275157,28.81,75661.47,81.1,-0.7169,0.00024,16.79743]
[1779560275235,28.81,75661.47,81.1,-0.7169,0.00024,16.79743]
[1779560275597,28.81,75665.49,81.1,-0.71595,0.00024,16.8254]
[1779560276604,28.81,75670.77,81.1,-0.71469,0.00024,16.86208]
[1779560278619,28.81,75673.62,81.1,-0.71401,0.00024,16.88187]
[1779560280633,28.81,75675.62,81.1,-0.71353,0.00024,16.89568]
[1779560282647,28.81,75687.34,81.1,-0.71074,0.00024,16.97603]
[1779560283656,28.81,75682.1,81.1,-0.71198,0.00024,16.94032]
[1779560284694,28.81,75679.91,81.1,-0.7125,0.00024,16.92535]
[1779560287715,28.81,75677.69,81.1,-0.71304,0.00024,16.91003]
[1779560289739,28.81,75681.76,81.1,-0.71206,0.00024,16.938]
[1779560290746,28.81,75685.76,81.1,-0.71111,0.00024,16.96534]
[1779560291753,28.81,75673.49,81.1,-0.71404,0.00024,16.88101]
[1779560292760,28.81,75669.27,81.1,-0.71504,0.00024,16.85186]
[1779560293767,28.81,75672.88,81.1,-0.71418,0.00024,16.87682]
[1779560299809,28.81,75677.52,81.1,-0.71308,0.00024,16.90875]
[1779560300816,28.81,75681.86,81.1,-0.71204,0.00024,16.93858]
[1779560301823,28.82,75684.05,81.1,-0.71151,0.00024,16.95393]
[1779560303837,28.82,75680.79,81.1,-0.71227,0.00024,16.93211]
[1779560306862,28.82,75688.72,81.1,-0.71037,0.00024,16.98634]
[1779560309885,28.82,75691.84,81.1,-0.70963,0.00024,17.00755]
[1779560312906,28.82,75683.17,81.1,-0.71175,0.00024,16.9433]
[1779560317941,28.82,75682.03,81.1,-0.71203,0.00024,16.93531]
[1779560322976,28.82,75682.73,81.1,-0.71187,0.00024,16.93994]
[1779560328013,28.82,75683.33,81.1,-0.71173,0.00024,16.94398]
[1779560333048,28.82,75683.57,81.1,-0.71166,0.00024,16.94586]
[1779560338090,28.82,75681.78,81.1,-0.71208,0.00024,16.93383]
[1779560340103,28.82,75676.87,81.1,-0.71325,0.00024,16.90026]
[1779560341110,28.82,75674.37,81.1,-0.71384,0.00024,16.88302]
[1779560342117,28.82,75678.65,81.1,-0.71282,0.00024,16.91245]
[1779560344132,28.82,75683.15,81.1,-0.71175,0.00024,16.94339]
[1779560350175,28.82,75685.01,81.1,-0.71129,0.00024,16.95631]
[1779560352198,28.82,75695.12,81.1,-0.70887,0.00024,17.02512]
[1779560355219,28.82,75697.34,81.1,-0.70837,0.00024,17.03938]
[1779560360254,28.81,75696.52,81.1,-0.70862,0.00024,17.03236]
[1779560365290,28.81,75697.22,81.1,-0.70846,0.00024,17.037]
[1779560368773,28.81,75699.57,81.1,-0.70789,0.00024,17.05281]
[1779560372339,28.81,75702.06,81.1,-0.70734,0.00024,17.06456]
[1779560375413,28.81,75695.93,81.1,-0.70881,0.00024,17.02317]
[1779560376367,28.81,75686.01,81.1,-0.71119,0.00024,16.95573]
[1779560378381,28.81,75689.25,81.1,-0.71041,0.00024,16.97794]
[1779560380395,28.81,75693.32,81.1,-0.70943,0.00024,17.00567]
[1779560385429,28.81,75699.5,81.1,-0.70795,0.00024,17.04759]
[1779560386437,28.81,75701.62,81.1,-0.70744,0.00024,17.06188]
[1779560389458,28.81,75705.02,81.1,-0.70661,0.00024,17.0849]
[1779560392479,28.81,75707.34,81.1,-0.70605,0.00024,17.10058]
[1779560393486,28.81,75713.49,81.1,-0.70457,0.00024,17.14174]
[1779560394743,28.81,75713.49,81.1,-0.70457,0.00024,17.14174]
[1779560394799,28.81,75715.04,81.1,-0.70419,0.00024,17.15206]
[1779560395500,28.81,75717.73,81.1,-0.70354,0.00024,17.16994]
[1779560396507,28.81,75720.94,81.1,-0.70277,0.00024,17.19131]
[1779560398521,28.81,75726.06,81.1,-0.70152,0.00024,17.22519]
[1779560401542,28.81,75723.22,81.1,-0.70221,0.00024,17.20643]
[1779560402549,28.81,75719.63,81.1,-0.70308,0.00024,17.18267]
[1779560404562,28.81,75722.71,81.1,-0.70233,0.00024,17.20314]
[1779560405570,28.81,75725.48,81.1,-0.70166,0.00024,17.22145]
[1779560406577,28.81,75728.14,81.1,-0.70102,0.00024,17.23897]
[1779560407583,28.81,75732.11,81.1,-0.70005,0.00024,17.26504]
[1779560412620,28.81,75733.05,81.1,-0.69983,0.00024,17.27107]
[1779560415643,28.81,75744.83,81.1,-0.69696,0.00024,17.34781]
[1779560416650,28.81,75750.25,81.1,-0.69564,0.00024,17.38288]
[1779560416998,28.81,75750.25,81.1,-0.69564,0.00024,17.38288]
[1779560417027,28.81,75750.25,81.1,-0.69564,0.00024,17.38288]
[1779560417057,28.81,75750.25,81.1,-0.69564,0.00024,17.38288]
[1779560417405,28.81,75750.25,81.1,-0.69564,0.00024,17.38288]
[1779560417859,28.81,75762.76,81.1,-0.69257,0.00025,17.46304]
[1779560418667,28.81,75766.27,81.1,-0.6917,0.00025,17.48542]
[1779560419674,28.81,75763.94,81.1,-0.69228,0.00025,17.47066]
[1779560421390,28.81,75763.55,81.1,-0.69237,0.00025,17.46824]
[1779560421692,28.81,75771.28,81.1,-0.69047,0.00025,17.5173]
[1779560422417,28.81,75771.28,81.1,-0.69047,0.00025,17.5173]
[1779560422701,28.81,75780.92,81.1,-0.68809,0.00025,17.57794]
[1779560423709,28.81,75785.08,81.1,-0.68705,0.00025,17.60397]
[1779560425724,28.81,75791.36,81.1,-0.68549,0.00025,17.64322]
[1779560427329,28.81,75790.71,81.1,-0.68565,0.00025,17.63926]
[1779560427382,28.81,75790.71,81.1,-0.68565,0.00025,17.63926]
[1779560427468,28.81,75790.71,81.1,-0.68565,0.00025,17.63926]
[1779560427744,28.81,75812.4,81.1,-0.68025,0.00025,17.77193]
[1779560428378,28.81,75812.4,81.1,-0.68025,0.00025,17.77193]
[1779560428749,28.82,75821.04,81.1,-0.67809,0.00025,17.824]
[1779560429845,28.82,75819.45,81.1,-0.67848,0.00025,17.81457]
[1779560430766,28.82,75816.9,81.1,-0.67912,0.00025,17.79932]
[1779560431703,28.82,75816.9,81.1,-0.67912,0.00025,17.79932]
[1779560431777,28.82,75823.34,81.1,-0.67754,0.00025,17.83317]
[1779560432784,28.82,75829.94,81.1,-0.67588,0.00025,17.87252]
[1779560434799,28.82,75824.2,81.1,-0.67732,0.00025,17.83844]
[1779560435807,28.82,75817.49,81.1,-0.67899,0.00025,17.7985]
[1779560436741,28.82,75817.49,81.1,-0.67899,0.00025,17.7985]
[1779560436814,28.82,75813.02,81.1,-0.6801,0.00025,17.7716]
[1779560441849,28.82,75809.9,81.1,-0.68088,0.00025,17.75274]
[1779560442859,28.82,75812.7,81.1,-0.68018,0.00025,17.7697]
[1779560443864,28.82,75820.76,81.1,-0.67817,0.00025,17.81819]
[1779560444871,28.82,75823.98,81.1,-0.67736,0.00025,17.8374]
[1779560445878,28.82,75829.51,81.1,-0.67598,0.00025,17.8703]
[1779560448899,28.82,75823.06,81.1,-0.67759,0.00025,17.83188]
[1779560450913,28.82,75819.2,81.1,-0.67856,0.00025,17.8088]
[1779560452927,28.82,75823.13,81.1,-0.67757,0.00025,17.83236]
[1779560455947,28.82,75818.93,81.1,-0.67862,0.00025,17.80726]
[1779560458971,28.82,75816.15,81.1,-0.67931,0.00025,17.79066]
[1779560464038,28.82,75813.13,81.1,-0.68006,0.00025,17.77272]
[1779560469074,28.83,75814.98,81.1,-0.67958,0.00025,17.78417]
[1779560472097,28.83,75821.27,81.1,-0.678,0.00025,17.82208]
[1779560473106,28.83,75824.02,81.1,-0.67731,0.00025,17.83855]
[1779560474111,28.83,75829.82,81.1,-0.67586,0.00025,17.87307]
[1779560479146,28.83,75824.91,81.1,-0.67709,0.00025,17.84385]
[1779560483174,28.83,75828.73,81.1,-0.67613,0.00025,17.86656]
[1779560484181,28.83,75831.65,81.1,-0.6754,0.00025,17.88385]
[1779560485565,28.83,75834.31,81.1,-0.67473,0.00025,17.89957]
[1779560487203,28.83,75843.5,81.1,-0.67242,0.00025,17.95346]
[1779560488210,28.83,75837.88,81.1,-0.67383,0.00025,17.92065]
[1779560489217,28.83,75823.18,81.1,-0.67752,0.00025,17.83365]
[1779560490532,28.83,75821.82,81.1,-0.67786,0.00025,17.82543]
[1779560491231,28.83,75817.92,81.1,-0.67888,0.00025,17.79724]
[1779560493245,28.83,75815.59,81.1,-0.67946,0.00025,17.78324]
[1779560494252,28.83,75818.3,81.1,-0.67878,0.00025,17.79955]
[1779560496266,28.83,75820.96,81.1,-0.67811,0.00025,17.81555]
[1779560500795,28.83,75820.59,81.1,-0.6782,0.00025,17.81335]
[1779560500831,28.83,75823.31,81.1,-0.67752,0.00025,17.82961]
[1779560503335,28.83,75826.95,81.1,-0.67661,0.00025,17.85127]
[1779560504332,28.83,75837.55,81.1,-0.67395,0.00025,17.91392]
[1779560507354,28.83,75840.59,81.1,-0.67318,0.00025,17.93181]
[1779560510375,28.83,75832.01,81.1,-0.67534,0.00025,17.88141]
[1779560511382,28.83,75829.5,81.1,-0.67597,0.00025,17.86657]
[1779560512390,28.83,75823.06,81.1,-0.67758,0.00025,17.82823]
[1779560513396,28.83,75820.67,81.1,-0.67818,0.00025,17.8139]
[1779560516417,28.83,75818.31,81.1,-0.67877,0.00025,17.79967]
[1779560519438,28.83,75814.85,81.1,-0.67964,0.00025,17.77881]
[1779560521266,28.83,75816.48,81.1,-0.67923,0.00025,17.78862]
[1779560521452,28.83,75820.13,81.1,-0.67832,0.00025,17.81052]
[1779560522459,28.83,75826.27,81.1,-0.67679,0.00025,17.84716]
[1779560527494,28.83,75826.2,81.1,-0.67681,0.00025,17.84665]
[1779560529508,28.83,75819.53,81.1,-0.67848,0.00025,17.80679]
[1779560533536,28.83,75816.25,81.1,-0.67929,0.00025,17.78718]
[1779560534543,28.83,75822.66,81.1,-0.67769,0.00025,17.82565]
[1779560537592,28.83,75815.74,81.1,-0.67942,0.00025,17.78416]
[1779560540613,28.83,75825.5,81.1,-0.67697,0.00025,17.8427]
[1779560545648,28.83,75824.28,81.1,-0.67727,0.00025,17.83572]
[1779560550688,28.83,75824.07,81.1,-0.67731,0.00025,17.83472]
[1779560555723,28.83,75823.43,81.1,-0.67751,0.00025,17.82611]
[1779560561764,28.83,75824.6,81.1,-0.67721,0.00025,17.83314]
[1779560566800,28.83,75825.76,81.1,-0.67692,0.00025,17.84007]
[1779560570829,28.83,75837.86,81.1,-0.67388,0.00025,17.91168]
[1779560572843,28.83,75832.55,81.1,-0.67521,0.00025,17.88051]
[1779560573850,28.83,75823.78,81.1,-0.67741,0.00025,17.82842]
[1779560575864,28.83,75821.46,81.1,-0.67799,0.00025,17.81458]
[1779560577878,28.83,75817.47,81.1,-0.67898,0.00025,17.79071]
[1779560581906,28.84,75824.92,81.1,-0.67711,0.00025,17.83541]
[1779560582913,28.84,75828.9,81.1,-0.67612,0.00025,17.85906]
[1779560587948,28.84,75828.89,81.1,-0.67611,0.00025,17.85916]
[1779560588955,28.84,75818.38,81.1,-0.67874,0.00025,17.7965]
[1779560591976,28.84,75814.68,81.1,-0.67966,0.00025,17.77445]
[1779560593990,28.84,75807.41,81.1,-0.68147,0.00025,17.73056]
[1779560594997,28.84,75799.47,81.1,-0.68344,0.00025,17.6822]
[1779560596101,28.84,75799.47,81.1,-0.68344,0.00025,17.6822]
[1779560596217,28.84,75798.81,81.1,-0.6836,0.00025,17.67822]
[1779560597011,28.84,75788.37,81.1,-0.68619,0.00025,17.61394]
[1779560598018,28.84,75784.31,81.1,-0.68719,0.00025,17.58884]
[1779560600032,28.84,75782.16,81.1,-0.68771,0.00025,17.57574]
[1779560603053,28.85,75765.07,81.1,-0.6919,0.00025,17.46872]
[1779560604060,28.85,75762.04,81.1,-0.69264,0.00025,17.44948]
[1779560604791,28.85,75762.04,81.1,-0.69264,0.00025,17.44948]
[1779560604793,28.85,75762.04,81.1,-0.69264,0.00025,17.44948]
[1779560606643,28.85,75763.02,81.1,-0.6924,0.00025,17.45584]
[1779560607081,28.85,75765.73,81.1,-0.69173,0.00025,17.4731]
[1779560608088,28.85,75770.12,81.1,-0.69065,0.00025,17.50095]
[1779560609094,28.85,75774.02,81.1,-0.68968,0.00025,17.52558]
[1779560612116,28.85,75777.66,81.1,-0.68882,0.00025,17.54364]
[1779560617151,28.85,75780.67,81.1,-0.68807,0.00025,17.56265]
[1779560620173,28.85,75777.66,81.1,-0.6888,0.00025,17.54413]
[1779560622187,28.85,75775.46,81.1,-0.68934,0.00025,17.53054]
[1779560623194,28.85,75772.52,81.1,-0.69006,0.00025,17.51211]
[1779560628230,28.86,75772.39,81.1,-0.69008,0.00025,17.51166]
[1779560633266,28.86,75770.61,81.1,-0.6905,0.00025,17.50087]
[1779560638321,28.86,75769.03,81.1,-0.69086,0.00025,17.49162]
[1779560639328,28.86,75760.59,81.1,-0.69292,0.00025,17.43829]
[1779560641343,28.87,75755.36,81.1,-0.69419,0.00024,17.40535]
[1779560642350,28.87,75748.9,81.1,-0.69576,0.00024,17.36398]
[1779560643359,28.87,75745.41,81.1,-0.69661,0.00024,17.3416]
[1779560645712,28.87,75742.14,81.1,-0.69739,0.00024,17.32095]
[1779560646559,28.87,75742.14,81.1,-0.69739,0.00024,17.32095]
[1779560646752,28.87,75738.81,81.1,-0.69819,0.00024,17.2995]
[1779560647385,28.87,75736.22,81.1,-0.69882,0.00024,17.28265]
[1779560648724,28.87,75736.22,81.1,-0.69882,0.00024,17.28265]
[1779560648729,28.87,75734.42,81.1,-0.69924,0.00024,17.27128]
[1779560650406,28.88,75728.5,81.1,-0.70067,0.00024,17.23276]
[1779560655935,28.88,75728.64,81.1,-0.7006,0.00024,17.23477]
[1779560655953,28.88,75728.87,81.1,-0.70054,0.00024,17.23642]
[1779560656448,28.88,75723.77,81.1,-0.70177,0.00024,17.20304]
[1779560658573,28.89,75715.83,81.1,-0.70367,0.00024,17.15088]
[1779560659469,28.89,75718.47,81.1,-0.70303,0.00024,17.16855]
[1779560661938,28.89,75718.71,81.1,-0.70297,0.00024,17.17031]
[1779560663497,28.89,75725.13,81.1,-0.70139,0.00024,17.21311]
[1779560664504,28.89,75722.96,81.1,-0.70192,0.00024,17.19896]
[1779560666518,28.89,75720.17,81.1,-0.70258,0.00024,17.18083]
[1779560668532,28.89,75722.74,81.1,-0.70195,0.00024,17.19806]
[1779560672560,28.9,75714.12,81.1,-0.70405,0.00024,17.13668]
[1779560673568,28.9,75710.66,81.1,-0.70488,0.00024,17.11387]
[1779560674574,28.9,75716.1,81.1,-0.70356,0.00024,17.15019]
[1779560676588,28.9,75719.0,81.1,-0.70285,0.00024,17.16968]
[1779560681623,28.91,75718.26,81.1,-0.703,0.00024,17.1655]
[1779560685651,28.91,75714.23,81.1,-0.70395,0.00024,17.1394]
[1779560690691,28.91,75710.38,81.1,-0.70485,0.00024,17.1146]
[1779560695726,28.92,75716.63,81.1,-0.70331,0.00024,17.15695]
[1779560696733,28.92,75719.5,81.1,-0.70261,0.00024,17.17604]
[1779560698747,28.92,75726.98,81.1,-0.70079,0.00024,17.22545]
[1779560700234,28.92,75729.81,81.1,-0.70011,0.00024,17.24398]
[1779560700761,28.92,75733.72,81.1,-0.69916,0.00024,17.26949]
[1779560702778,28.92,75739.65,81.1,-0.69771,0.00024,17.30821]
[1779560706806,28.92,75742.73,81.1,-0.69695,0.00024,17.32843]
[1779560711841,28.92,75744.3,81.1,-0.69656,0.00024,17.33885]
[1779560716878,28.93,75754.14,81.1,-0.69415,0.00024,17.40221]
[1779560717885,28.93,75741.34,81.1,-0.69727,0.00024,17.32001]
[1779560718892,28.93,75733.22,81.1,-0.69923,0.00024,17.26744]
[1779560721913,28.93,75730.2,81.1,-0.69995,0.00024,17.24823]
[1779560722924,28.93,75724.35,81.1,-0.70136,0.00024,17.21011]
[1779560724939,28.93,75726.99,81.1,-0.70071,0.00024,17.22761]
[1779560729973,28.93,75728.57,81.1,-0.70031,0.00024,17.23839]
[1779560735009,28.94,75726.29,81.1,-0.70088,0.00024,17.2192]
[1779560739037,28.94,75722.88,81.1,-0.70168,0.00024,17.19746]
[1779560741051,28.94,75725.15,81.1,-0.70112,0.00024,17.21267]
[1779560746086,28.95,75724.94,81.1,-0.70114,0.00024,17.21204]
[1779560752129,28.95,75725.02,81.1,-0.70109,0.00024,17.21349]
[1779560757164,28.96,75725.66,81.1,-0.7009,0.00024,17.21845]
[1779560761192,28.96,75723.07,81.1,-0.70151,0.00024,17.20209]
[1779560766227,28.97,75724.46,81.1,-0.70114,0.00024,17.21201]
[1779560771262,28.97,75723.37,81.1,-0.70137,0.00024,17.20567]
[1779560776297,28.97,75723.73,81.1,-0.70127,0.00024,17.20849]
[1779560777636,28.97,75723.08,81.1,-0.70142,0.00024,17.20432]
[1779560777977,28.97,75723.08,81.1,-0.70142,0.00024,17.20432]
[1779560778311,28.97,75717.59,81.1,-0.70274,0.00024,17.16833]
[1779560778714,28.97,75717.59,81.1,-0.70274,0.00024,17.16833]
[1779560779318,28.98,75711.92,81.1,-0.7041,0.00024,17.131]
[1779560781971,28.98,75712.5,81.1,-0.70395,0.00024,17.13515]
[1779560787374,28.98,75710.07,81.1,-0.7045,0.00024,17.11998]
[1779560792409,28.99,75710.47,81.1,-0.70442,0.00024,17.11845]
[1779560797444,28.99,75710.06,81.1,-0.70449,0.00024,17.11646]
[1779560802479,28.99,75709.76,81.1,-0.70454,0.00024,17.11518]
[1779560806507,29.0,75714.06,81.1,-0.70348,0.00024,17.14415]
[1779560807514,29.0,75718.34,81.1,-0.70245,0.00024,17.17247]
[1779560809528,29.0,75713.51,81.1,-0.7036,0.00024,17.14082]
[1779560811006,29.0,75711.08,81.1,-0.70418,0.00024,17.12495]
[1779560814562,29.0,75701.77,81.1,-0.7064,0.00024,17.06347]
[1779560815570,29.0,75698.51,81.1,-0.70718,0.00024,17.04175]
[1779560817584,29.0,75696.18,81.1,-0.70773,0.00024,17.02637]
[1779560821612,29.01,75698.33,81.1,-0.70721,0.00024,17.04092]
[1779560827302,29.01,75697.72,81.1,-0.70734,0.00024,17.03711]
[1779560827654,29.01,75685.57,81.1,-0.71024,0.00024,16.95554]
[1779560828661,29.01,75682.68,81.1,-0.71092,0.00024,16.93608]
[1779560833696,29.01,75682.15,81.1,-0.71103,0.00024,16.93308]
[1779560838732,29.01,75679.04,81.1,-0.71174,0.00024,16.91253]
[1779560841591,29.02,75678.59,81.1,-0.71184,0.00024,16.90973]
[1779560841975,29.02,75678.59,81.1,-0.71184,0.00024,16.90973]
[1779560842072,29.02,75678.59,81.1,-0.71184,0.00024,16.90986]
[1779560843767,29.02,75670.01,81.1,-0.71387,0.00024,16.85149]
[1779560844774,29.02,75667.88,81.1,-0.71437,0.00024,16.83698]
[1779560846788,29.02,75671.03,81.1,-0.71362,0.00024,16.8587]
[1779560851824,29.02,75677.79,81.1,-0.71204,0.00024,16.90025]
[1779560852831,29.02,75683.21,81.1,-0.71075,0.00024,16.93713]
[1779560853838,29.02,75686.71,81.1,-0.70991,0.00024,16.96087]
[1779560855852,29.02,75692.43,81.1,-0.70854,0.00024,16.99956]
[1779560856859,29.02,75696.81,81.1,-0.7075,0.00024,17.02902]
[1779560857866,29.02,75703.77,81.1,-0.70583,0.00024,17.07553]
[1779560861894,29.02,75707.85,81.1,-0.70484,0.00024,17.10282]
[1779560866993,29.03,75707.64,81.1,-0.70488,0.00024,17.10179]
[1779560867936,29.03,75710.63,81.1,-0.70415,0.00024,17.12177]
[1779560869950,29.03,75719.11,81.1,-0.70211,0.00024,17.17779]
[1779560870957,29.03,75722.9,81.1,-0.70119,0.00024,17.20265]
[1779560871965,29.03,75728.24,81.1,-0.6999,0.00024,17.2375]
[1779560874104,29.03,75730.93,81.1,-0.69925,0.00024,17.25509]
[1779560874985,29.03,75734.62,81.1,-0.69835,0.00024,17.27904]
[1779560881031,29.03,75735.95,81.1,-0.69801,0.00024,17.28821]
[1779560883047,29.03,75738.21,81.1,-0.69745,0.00024,17.30298]
[1779560884054,29.04,75740.91,81.1,-0.69679,0.00024,17.32045]
[1779560886068,29.04,75743.47,81.1,-0.69616,0.00024,17.33716]
[1779560890096,29.04,75750.33,81.1,-0.69448,0.00024,17.38141]
[1779560891103,29.04,75747.07,81.1,-0.69527,0.00024,17.36066]
[1779560896138,29.04,75745.98,81.1,-0.69551,0.00024,17.35438]
[1779560898152,29.05,75748.4,81.1,-0.69491,0.00024,17.3701]
[1779560903187,29.05,75748.72,81.1,-0.69481,0.00024,17.3727]
[1779560904194,29.05,75753.47,81.1,-0.69365,0.00024,17.40302]
[1779560906442,29.05,75756.93,81.1,-0.6928,0.00024,17.42509]
[1779560907215,29.05,75759.25,81.1,-0.69223,0.00024,17.43982]
[1779560909229,29.05,75763.1,81.1,-0.69128,0.00024,17.4642]
[1779560914264,29.05,75756.34,81.1,-0.69296,0.00024,17.41705]
[1779560919299,29.06,75757.55,81.1,-0.69264,0.00024,17.42521]
[1779560924334,29.06,75758.29,81.1,-0.69244,0.00024,17.43033]
[1779560929370,29.06,75757.74,81.1,-0.69256,0.00024,17.4273]
[1779560934403,29.07,75758.08,81.1,-0.69246,0.00024,17.42987]
[1779560939439,29.07,75761.47,81.1,-0.69162,0.00024,17.45161]
[1779560940446,29.07,75763.79,81.1,-0.69105,0.00024,17.46625]
[1779560942461,29.07,75766.08,81.1,-0.69048,0.00024,17.48071]
[1779560943468,29.07,75773.45,81.1,-0.68868,0.00025,17.52674]
[1779560947499,29.07,75763.72,81.1,-0.69106,0.00024,17.46607]
[1779560949513,29.07,75762.52,81.1,-0.69134,0.00024,17.45875]
[1779560954548,29.08,75763.58,81.1,-0.69106,0.00024,17.46594]
[1779560959583,29.08,75762.75,81.1,-0.69124,0.00024,17.46125]
[1779560963611,29.08,75765.16,81.1,-0.69064,0.00024,17.47678]
[1779560967639,29.08,75759.9,81.1,-0.6919,0.00024,17.44416]
[1779560972674,29.09,75756.57,81.1,-0.69274,0.00024,17.4187]
[1779560975695,29.09,75759.53,81.1,-0.69201,0.00024,17.43767]
[1779560976702,29.09,75764.19,81.1,-0.69086,0.00024,17.46704]
[1779560981737,29.09,75764.69,81.1,-0.69073,0.00024,17.47049]
[1779560982744,29.09,75760.39,81.1,-0.69178,0.00024,17.44356]
[1779560983942,29.09,75751.92,81.1,-0.69384,0.00024,17.39017]
[1779560984758,29.09,75746.82,81.1,-0.69508,0.00024,17.35775]
[1779560986287,29.09,75745.85,81.1,-0.6953,0.00024,17.35177]
[1779560986772,29.09,75742.81,81.1,-0.69604,0.00024,17.33239]
[1779560989539,29.09,75741.49,81.1,-0.69636,0.00024,17.32402]
[1779560988786,29.09,75738.5,81.1,-0.69708,0.00024,17.30484]
[1779560989589,29.09,75738.5,81.1,-0.69708,0.00024,17.30484]
[1779560989874,29.09,75745.49,81.1,-0.69539,0.00024,17.34958]
[1779560990827,29.09,75757.84,81.1,-0.69238,0.00024,17.42803]
[1779560991833,29.09,75758.7,81.1,-0.69217,0.00024,17.43342]
[1779560993352,29.09,75758.7,81.1,-0.69217,0.00024,17.43342]
[1779560995862,29.09,75755.66,81.1,-0.69292,0.00024,17.41408]
[1779561001905,29.09,75762.21,81.1,-0.69132,0.00024,17.45519]
[1779561003501,29.09,75762.21,81.1,-0.69132,0.00024,17.45519]
[1779561003917,29.09,75768.04,81.1,-0.6899,0.00024,17.49177]
[1779561004927,29.09,75792.5,81.1,-0.68388,0.00025,17.64269]
[1779561005778,29.09,75792.5,81.1,-0.68388,0.00025,17.64269]
[1779561005934,29.09,75799.72,81.1,-0.6821,0.00025,17.68652]
[1779561009119,29.1,75803.74,81.1,-0.6811,0.00025,17.71078]
[1779561011570,29.1,75808.12,81.1,-0.68002,0.00025,17.73705]
[1779561015496,29.09,75804.74,81.1,-0.68086,0.00025,17.71664]
[1779561017015,29.09,75798.74,81.1,-0.68235,0.00025,17.68041]
[1779561022050,29.09,75799.4,81.1,-0.68219,0.00025,17.68429]
[1779561026078,29.09,75792.76,81.1,-0.68383,0.00025,17.64392]
[1779561028203,29.09,75790.23,81.1,-0.68446,0.00025,17.62851]
[1779561033419,29.09,75789.83,81.1,-0.68459,0.00025,17.62129]
[1779561033521,29.09,75785.12,81.1,-0.68575,0.00025,17.59249]
[1779561036151,29.09,75792.43,81.1,-0.68394,0.00025,17.63725]
[1779561041186,29.09,75795.21,81.1,-0.68326,0.00025,17.65417]
[1779561046221,29.09,75797.24,81.1,-0.68276,0.00025,17.66646]
[1779561051279,29.09,75798.29,81.1,-0.6825,0.00025,17.67279]
[1779561052283,29.09,75806.31,81.1,-0.68051,0.00025,17.72113]
[1779561055305,29.09,75809.74,81.1,-0.67966,0.00025,17.74163]
[1779561061349,29.09,75810.93,81.1,-0.67937,0.00025,17.7486]
[1779561066386,29.09,75806.81,81.1,-0.6804,0.00025,17.72381]
[1779561067393,29.09,75804.01,81.1,-0.6811,0.00025,17.70697]
[1779561071433,29.09,75810.41,81.1,-0.67952,0.00025,17.7452]
[1779561077475,29.09,75812.46,81.1,-0.67902,0.00025,17.7572]
[1779561082512,29.09,75813.33,81.1,-0.67881,0.00025,17.76215]
[1779561086540,29.09,75816.08,81.1,-0.67814,0.00025,17.7783]
[1779561091577,29.09,75812.35,81.1,-0.6791,0.00025,17.75122]
[1779561094596,29.09,75814.82,81.1,-0.67849,0.00025,17.76595]
[1779561099631,29.09,75814.93,81.1,-0.67846,0.00025,17.76671]
[1779561100638,29.09,75811.35,81.1,-0.67935,0.00025,17.74543]
[1779561105673,29.09,75804.31,81.1,-0.68108,0.00025,17.70359]
[1779561106680,29.09,75796.23,81.1,-0.68307,0.00025,17.6549]
[1779561110247,29.09,75797.11,81.1,-0.68284,0.00025,17.6605]
[1779561115743,29.09,75797.13,81.1,-0.68282,0.00025,17.6611]
[1779561116750,29.09,75799.43,81.1,-0.68225,0.00025,17.67508]
[1779561121785,29.1,75801.34,81.1,-0.68177,0.00025,17.68671]
[1779561124806,29.1,75804.58,81.1,-0.68096,0.00025,17.70628]
[1779561129841,29.1,75803.23,81.1,-0.6813,0.00025,17.6981]
[1779561135059,29.1,75801.39,81.1,-0.68176,0.00025,17.68703]
[1779561135161,29.1,75797.12,81.1,-0.68281,0.00025,17.66124]
[1779561135887,29.1,75793.15,81.1,-0.68379,0.00025,17.63715]
[1779561141475,29.1,75795.13,81.1,-0.68329,0.00025,17.64936]
[1779561145673,29.1,75798.67,81.1,-0.6824,0.00025,17.67117]
[1779561146964,29.1,75801.2,81.1,-0.68178,0.00025,17.68645]
[1779561148978,29.1,75804.63,81.1,-0.68093,0.00025,17.7071]
[1779561150992,29.1,75810.47,81.1,-0.67948,0.00025,17.74204]
[1779561156027,29.1,75814.4,81.1,-0.67855,0.00025,17.76053]
[1779561161062,29.1,75815.14,81.1,-0.67837,0.00025,17.76486]
[1779561168356,29.1,75814.64,81.1,-0.67849,0.00025,17.76186]
[1779561171133,29.1,75817.75,81.1,-0.67773,0.00025,17.78016]
[1779561172140,29.1,75824.76,81.1,-0.67598,0.00025,17.82151]
[1779561174154,29.1,75827.67,81.1,-0.67526,0.00025,17.8385]
[1779561179189,29.1,75828.48,81.1,-0.67507,0.00025,17.84299]
[1779561181259,29.09,75828.01,81.1,-0.67519,0.00025,17.84019]
[1779561181361,29.09,75835.2,81.1,-0.6734,0.00025,17.88206]
[1779561182215,29.09,75842.31,81.1,-0.67162,0.00025,17.92317]
[1779561186243,29.09,75844.93,81.1,-0.67096,0.00025,17.93814]
[1779561191278,29.09,75843.37,81.1,-0.67136,0.00025,17.92904]
[1779561196313,29.09,75843.19,81.1,-0.67141,0.00025,17.92793]
[1779561200341,29.09,75845.95,81.1,-0.67071,0.00025,17.94391]
[1779561205376,29.09,75844.84,81.1,-0.67098,0.00025,17.93775]
[1779561214439,29.1,75835.27,81.1,-0.6734,0.00025,17.87797]
[1779561216453,29.1,75838.79,81.1,-0.67251,0.00025,17.89849]
[1779561217460,29.1,75843.01,81.1,-0.67146,0.00025,17.92286]
[1779561222494,29.1,75842.61,81.1,-0.67155,0.00025,17.92067]
[1779561227530,29.1,75843.51,81.1,-0.67132,0.00025,17.92596]
[1779561231558,29.1,75846.55,81.1,-0.67056,0.00025,17.94347]
[1779561233572,29.1,75843.19,81.1,-0.6714,0.00025,17.92421]
[1779561236747,29.1,75843.67,81.1,-0.67127,0.00025,17.92704]
[1779561237602,29.1,75884.54,81.1,-0.66097,0.00025,18.15618]
[1779561238022,29.1,75884.54,81.1,-0.66097,0.00025,18.15618]
[1779561238065,29.1,75884.54,81.1,-0.66097,0.00025,18.15618]
[1779561238608,29.1,75900.32,81.1,-0.65696,0.00025,18.24138]
[1779561239615,29.1,75903.03,81.1,-0.65627,0.00025,18.2559]
[1779561240903,29.1,75903.9,81.1,-0.65604,0.00025,18.26062]
[1779561241637,29.1,75894.23,81.1,-0.6585,0.00025,18.20889]
[1779561242908,29.1,75894.12,81.1,-0.65853,0.00025,18.2083]
[1779561243647,29.1,75884.75,81.1,-0.6609,0.00025,18.15751]
[1779561244655,29.1,75877.83,81.1,-0.66265,0.00025,18.11962]
[1779561247677,29.1,75875.15,81.1,-0.66333,0.00025,18.10494]
[1779561249437,29.11,75874.82,81.1,-0.66341,0.00025,18.10315]
[1779561249693,29.11,75867.59,81.1,-0.66523,0.00025,18.06303]
[1779561250700,29.11,75863.68,81.1,-0.66622,0.00025,18.04123]
[1779561251707,29.11,75856.46,81.1,-0.66804,0.00025,18.00054]
[1779561252714,29.11,75854.02,81.1,-0.66865,0.00025,17.98672]
[1779561254728,29.11,75847.32,81.1,-0.67033,0.00025,17.94858]
[1779561256821,29.11,75843.41,81.1,-0.67131,0.00025,17.92627]
[1779561257271,29.11,75843.41,81.1,-0.67131,0.00025,17.92627]
[1779561258770,29.11,75846.46,81.1,-0.67054,0.00025,17.94386]
[1779561262810,29.11,75843.63,81.1,-0.67124,0.00025,17.92774]
[1779561263817,29.11,75837.17,81.1,-0.67286,0.00025,17.89053]
[1779561265831,29.11,75835.09,81.1,-0.67337,0.00025,17.87861]
[1779561270866,29.11,75834.14,81.1,-0.67359,0.00025,17.87346]
[1779561275901,29.12,75834.03,81.1,-0.67364,0.00025,17.86836]
[1779561277164,29.12,75834.03,81.1,-0.67364,0.00025,17.86836]
[1779561277298,29.12,75834.03,81.1,-0.67364,0.00025,17.86836]
[1779561277400,29.12,75831.06,81.1,-0.67438,0.00025,17.85121]
[1779561277915,29.12,75818.38,81.1,-0.67754,0.00025,17.77678]
[1779561278923,29.12,75815.14,81.1,-0.67834,0.00025,17.75767]
[1779561279930,29.12,75805.94,81.1,-0.68062,0.00025,17.70288]
[1779561281349,29.12,75805.94,81.1,-0.68062,0.00025,17.70288]
[1779561281379,29.12,75804.94,81.1,-0.68085,0.00025,17.69713]
[1779561282975,29.12,75803.28,81.1,-0.68126,0.00025,17.68716]
[1779561283958,29.12,75806.83,81.1,-0.68038,0.00025,17.70858]
[1779561287988,29.12,75801.8,81.1,-0.68161,0.00025,17.67878]
[1779561289077,29.12,75795.09,81.1,-0.68326,0.00025,17.63831]
[1779561290008,29.12,75792.58,81.1,-0.68388,0.00025,17.62316]
[1779561293023,29.13,75796.03,81.1,-0.68301,0.00025,17.64441]
[1779561297051,29.13,75798.65,81.1,-0.68235,0.00025,17.66059]
[1779561298058,29.13,75801.64,81.1,-0.68161,0.00025,17.67869]
[1779561299065,29.13,75804.03,81.1,-0.68101,0.00025,17.6932]
[1779561301079,29.13,75813.22,81.1,-0.67872,0.00025,17.74833]
[1779561302090,29.13,75818.54,81.1,-0.6774,0.00025,17.78001]
[1779561303534,29.13,75819.03,81.1,-0.67727,0.00025,17.78302]
[1779561307121,29.14,75809.71,81.1,-0.67957,0.00025,17.72798]
[1779561309134,29.14,75816.12,81.1,-0.67797,0.00025,17.76621]
[1779561310142,29.14,75819.51,81.1,-0.67713,0.00025,17.78632]
[1779561313163,29.14,75822.56,81.1,-0.67636,0.00025,17.80443]
[1779561315177,29.14,75825.49,81.1,-0.67563,0.00025,17.8218]
[1779561320212,29.14,75829.37,81.1,-0.67465,0.00025,17.8447]
[1779561322226,29.14,75822.67,81.1,-0.67631,0.00025,17.80563]
[1779561325246,29.15,75819.93,81.1,-0.67697,0.00025,17.78995]
[1779561326254,29.15,75822.2,81.1,-0.6764,0.00025,17.80342]
[1779561328268,29.15,75819.36,81.1,-0.6771,0.00025,17.78691]
[1779561331288,29.15,75816.36,81.1,-0.67787,0.00025,17.76461]
[1779561334311,29.15,75829.78,81.1,-0.67452,0.00025,17.84372]
[1779561335318,29.15,75834.0,81.1,-0.67346,0.00025,17.86831]
[1779561336325,29.15,75830.29,81.1,-0.67439,0.00025,17.84681]
[1779561341360,29.16,75823.86,81.1,-0.67597,0.00025,17.80957]
[1779561346395,29.16,75822.91,81.1,-0.67619,0.00025,17.80446]
[1779561351430,29.16,75821.26,81.1,-0.67658,0.00025,17.79517]
[1779561356465,29.17,75825.33,81.1,-0.67556,0.00025,17.81939]
[1779561358479,29.17,75828.44,81.1,-0.67477,0.00025,17.83771]
[1779561359486,29.17,75833.5,81.1,-0.67351,0.00025,17.86718]
[1779561361500,29.17,75829.36,81.1,-0.67454,0.00025,17.84323]
[1779561366539,29.17,75828.3,81.1,-0.67479,0.00025,17.83742]
[1779561371574,29.17,75830.39,81.1,-0.67425,0.00025,17.84995]
[1779561374595,29.18,75833.64,81.1,-0.67343,0.00025,17.86902]
[1779561379631,29.18,75833.47,81.1,-0.67346,0.00025,17.86836]
[1779561384665,29.18,75833.61,81.1,-0.67341,0.00025,17.86952]
[1779561388693,29.18,75821.14,81.1,-0.6765,0.00025,17.79713]
[1779561389700,29.18,75820.31,81.1,-0.6767,0.00025,17.79239]
[1779561391714,29.19,75815.48,81.1,-0.67792,0.00025,17.75935]
[1779561392721,29.19,75810.81,81.1,-0.67908,0.00025,17.73175]
[1779561397757,29.19,75797.86,81.1,-0.68226,0.00025,17.65471]
[1779561398764,29.19,75792.01,81.1,-0.6837,0.00025,17.61944]
[1779561400777,29.19,75789.25,81.1,-0.68437,0.00025,17.6029]
[1779561405813,29.2,75789.84,81.1,-0.6842,0.00025,17.60713]
[1779561407827,29.2,75787.32,81.1,-0.6848,0.00025,17.59209]
[1779561411855,29.2,75785.02,81.1,-0.68534,0.00025,17.57866]
[1779561415887,29.21,75778.8,81.1,-0.68685,0.00025,17.54114]
[1779561418908,29.21,75776.72,81.1,-0.68734,0.00024,17.52877]
[1779561423943,29.21,75775.81,81.1,-0.68753,0.00024,17.52392]
[1779561428978,29.22,75775.03,81.1,-0.68769,0.00024,17.51987]
[1779561429984,29.22,75772.57,81.1,-0.68829,0.00024,17.50486]
[1779561431298,29.22,75772.32,81.1,-0.68834,0.00024,17.50349]
[1779561431452,29.22,75772.32,81.1,-0.68834,0.00024,17.50349]
[1779561431999,29.22,75768.4,81.1,-0.68929,0.00024,17.47941]
[1779561433006,29.22,75765.71,81.1,-0.68994,0.00024,17.46284]
[1779561436027,29.23,75762.73,81.1,-0.69065,0.00024,17.44473]
[1779561437033,29.23,75768.49,81.1,-0.68924,0.00024,17.4807]
[1779561440055,29.23,75762.69,81.1,-0.69064,0.00024,17.44509]
[1779561445090,29.23,75761.43,81.1,-0.69091,0.00024,17.43805]
[1779561450125,29.24,75761.92,81.1,-0.69076,0.00024,17.44195]
[1779561455160,29.25,75763.41,81.1,-0.6904,0.00024,17.44717]
[1779561459187,29.25,75761.42,81.1,-0.69086,0.00024,17.43546]
[1779561464223,29.26,75761.58,81.1,-0.69078,0.00024,17.43736]
[1779561470265,29.26,75761.15,81.1,-0.69084,0.00024,17.43575]
[1779561475300,29.27,75760.8,81.1,-0.69089,0.00024,17.43447]
[1779561480334,29.27,75760.72,81.1,-0.69088,0.00024,17.43486]
[1779561485370,29.28,75760.79,81.1,-0.69082,0.00024,17.43618]
[1779561490407,29.29,75759.99,81.1,-0.69098,0.00024,17.43207]
[1779561494069,29.29,75759.34,81.1,-0.69113,0.00024,17.42837]
[1779561494073,29.29,75759.34,81.1,-0.69113,0.00024,17.42837]
[1779561494435,29.29,75754.6,81.1,-0.69226,0.00024,17.39911]
[1779561495443,29.29,75752.45,81.1,-0.69278,0.00024,17.38582]
[1779561500484,29.3,75751.32,81.1,-0.69301,0.00024,17.37966]
[1779561505514,29.31,75752.75,81.1,-0.69262,0.00024,17.38988]
[1779561510549,29.31,75752.47,81.1,-0.69265,0.00024,17.38911]
[1779561511556,29.31,75748.85,81.1,-0.69356,0.00024,17.36168]
[1779561513570,29.32,75744.31,81.1,-0.69464,0.00024,17.33344]
[1779561514577,29.32,75742.25,81.1,-0.69513,0.00024,17.32059]
[1779561516590,29.32,75744.45,81.1,-0.69458,0.00024,17.33487]
[1779561517598,29.32,75742.61,81.1,-0.69502,0.00024,17.32342]
[1779561522632,29.33,75742.62,81.1,-0.69498,0.00024,17.32441]
[1779561527668,29.33,75742.8,81.1,-0.6949,0.00024,17.32649]
[1779561530689,29.34,75737.97,81.1,-0.69604,0.00024,17.29648]
[1779561535724,29.34,75738.01,81.1,-0.69599,0.00024,17.29797]
[1779561541331,29.35,75738.87,81.1,-0.69575,0.00024,17.30425]
[1779561544787,29.36,75742.26,81.1,-0.69487,0.00024,17.32706]
[1779561545794,29.36,75745.03,81.1,-0.6942,0.00024,17.34476]
[1779561550832,29.37,75744.93,81.1,-0.69417,0.00024,17.34529]
[1779561555867,29.37,75745.07,81.1,-0.6941,0.00024,17.3473]
[1779561559894,29.38,75738.67,81.1,-0.6956,0.00024,17.30781]
[1779561564930,29.39,75739.18,81.1,-0.69543,0.00024,17.31229]
[1779561567951,29.39,75735.11,81.1,-0.69638,0.00024,17.28719]
[1779561570972,29.39,75739.39,81.1,-0.69533,0.00024,17.31483]
[1779561571981,29.39,75747.34,81.1,-0.69345,0.00024,17.3601]
[1779561572988,29.4,75753.8,81.1,-0.69188,0.00024,17.40062]
[1779561573823,29.4,75753.8,81.1,-0.69188,0.00024,17.40062]
[1779561579032,29.42,75756.34,81.1,-0.69114,0.00024,17.4195]
[1779561583060,29.42,75750.86,81.1,-0.69245,0.00024,17.38588]
[1779561585074,29.44,75753.93,81.1,-0.69159,0.00024,17.40785]
[1779561586081,29.45,75756.36,81.1,-0.69094,0.00024,17.42445]
[1779561591116,29.45,75755.74,81.1,-0.69106,0.00024,17.4213]
[1779561594137,29.45,75760.15,81.1,-0.68998,0.00024,17.44898]
[1779561595144,29.46,75763.87,81.1,-0.68907,0.00024,17.472]
[1779561596151,29.46,75767.08,81.1,-0.68829,0.00024,17.49179]
[1779561600192,29.46,75770.92,81.1,-0.68735,0.00024,17.51559]
[1779561605247,29.46,75772.94,81.1,-0.68684,0.00024,17.52832]
[1779561606254,29.46,75777.79,81.1,-0.68565,0.00024,17.55793]
[1779561609278,29.47,75782.17,81.1,-0.68452,0.00024,17.58592]
[1779561614313,29.48,75783.81,81.1,-0.6841,0.00024,17.59627]
[1779561616327,29.48,75776.29,81.1,-0.68592,0.00024,17.55105]
[1779561621362,29.49,75776.03,81.1,-0.68591,0.00024,17.55129]
[1779561626399,29.49,75774.63,81.1,-0.68622,0.00024,17.54342]
[1779561629421,29.5,75770.49,81.1,-0.68722,0.00024,17.51854]
[1779561634458,29.5,75769.93,81.1,-0.68738,0.00024,17.5107]
[1779561639493,29.5,75768.44,81.1,-0.68772,0.00024,17.50214]
[1779561643520,29.51,75776.02,81.1,-0.68586,0.00024,17.54867]
[1779561644528,29.51,75780.86,81.1,-0.68467,0.00024,17.578]
[1779561649565,29.51,75783.64,81.1,-0.68397,0.00024,17.59531]
[1779561650570,29.51,75788.33,81.1,-0.68282,0.00024,17.6235]
[1779561652871,29.51,75790.71,81.1,-0.68223,0.00024,17.63795]
[1779561653591,29.51,75793.01,81.1,-0.68167,0.00024,17.65164]
[1779561658626,29.51,75799.21,81.1,-0.68014,0.00024,17.68862]
[1779561659632,29.52,75801.9,81.1,-0.67948,0.00025,17.70455]
[1779561661654,29.52,75808.08,81.1,-0.67796,0.00025,17.74081]
[1779561662660,29.52,75810.45,81.1,-0.67738,0.00025,17.75474]
[1779561664673,29.52,75812.69,81.1,-0.67683,0.00025,17.76781]
[1779561666688,29.52,75818.3,81.1,-0.67544,0.00025,17.80038]
[1779561667695,29.52,75821.29,81.1,-0.6747,0.00025,17.81772]
[1779561670231,29.52,75820.2,81.1,-0.67497,0.00025,17.81146]
[1779561669727,29.52,75812.73,81.1,-0.67681,0.00025,17.76823]
[1779561670734,29.52,75811.24,81.1,-0.67717,0.00025,17.75962]
[1779561675769,29.52,75812.25,81.1,-0.67691,0.00025,17.76588]
[1779561680804,29.52,75812.19,81.1,-0.6769,0.00025,17.76593]
[1779561685839,29.53,75811.95,81.1,-0.67694,0.00025,17.76495]
[1779561690874,29.53,75810.86,81.1,-0.67719,0.00025,17.75901]
[1779561695909,29.53,75810.83,81.1,-0.67722,0.00025,17.75441]
[1779561700944,29.54,75810.9,81.1,-0.67718,0.00025,17.75531]
[1779561703965,29.54,75813.52,81.1,-0.67653,0.00025,17.77084]
[1779561704972,29.54,75817.47,81.1,-0.67555,0.00025,17.7938]
[1779561707993,29.54,75820.04,81.1,-0.67491,0.00025,17.80883]
[1779561713028,29.54,75819.15,81.1,-0.67511,0.00025,17.80401]
[1779561714221,29.54,75819.15,81.1,-0.67511,0.00025,17.80401]
[1779561714322,29.54,75818.94,81.1,-0.67516,0.00025,17.80285]
[1779561720077,29.55,75819.4,81.1,-0.67504,0.00025,17.80582]
[1779561725112,29.55,75821.15,81.1,-0.6746,0.00025,17.81612]
[1779561730147,29.55,75821.6,81.1,-0.67448,0.00025,17.81889]
[1779561731154,29.55,75827.75,81.1,-0.67296,0.00025,17.85414]
[1779561732161,29.55,75834.36,81.1,-0.67133,0.00025,17.89174]
[1779561737196,29.55,75836.91,81.1,-0.6707,0.00025,17.90608]
[1779561742230,29.55,75837.29,81.1,-0.67061,0.00025,17.90811]
[1779561743238,29.55,75833.7,81.1,-0.6715,0.00025,17.8878]
[1779561747266,29.55,75831.06,81.1,-0.67215,0.00025,17.87282]
[1779561752301,29.55,75827.88,81.1,-0.67297,0.00025,17.84988]
[1779561757336,29.55,75826.9,81.1,-0.67322,0.00025,17.84423]
[1779561762371,29.55,75830.93,81.1,-0.67223,0.00025,17.86712]
[1779561767406,29.55,75832.17,81.1,-0.67193,0.00025,17.87396]
[1779561772442,29.54,75830.96,81.1,-0.67224,0.00025,17.86689]
[1779561777477,29.54,75829.68,81.1,-0.67256,0.00025,17.85941]
[1779561782512,29.54,75828.35,81.1,-0.6729,0.00025,17.85168]
[1779561788004,29.54,75827.4,81.1,-0.67314,0.00025,17.84607]
[1779561793590,29.54,75828.33,81.1,-0.67292,0.00025,17.85106]
[1779561798624,29.54,75829.83,81.1,-0.67257,0.00025,17.85936]
[1779561803661,29.53,75830.1,81.1,-0.67251,0.00025,17.8607]
[1779561808695,29.53,75835.12,81.1,-0.67128,0.00025,17.88902]
[1779561809702,29.53,75839.79,81.1,-0.67012,0.00025,17.91536]
[1779561812723,29.53,75843.36,81.1,-0.66928,0.00025,17.93039]
[1779561819772,29.53,75841.35,81.1,-0.66981,0.00025,17.91853]
[1779561823816,29.52,75838.5,81.1,-0.67053,0.00025,17.90217]
[1779561824825,29.52,75834.8,81.1,-0.67145,0.00025,17.88111]
[1779561829859,29.52,75832.55,81.1,-0.67202,0.00025,17.86814]
[1779561834894,29.52,75832.62,81.1,-0.67201,0.00025,17.86833]
[1779561836908,29.52,75829.68,81.1,-0.67274,0.00025,17.85144]
[1779561841943,29.52,75832.96,81.1,-0.67194,0.00025,17.86981]
[1779561842950,29.52,75836.15,81.1,-0.67116,0.00025,17.88787]
[1779561852013,29.51,75835.57,81.1,-0.67133,0.00025,17.88394]
[1779561856041,29.51,75833.08,81.1,-0.67196,0.00025,17.86952]
[1779561861076,29.51,75831.65,81.1,-0.67233,0.00025,17.8611]
[1779561863090,29.5,75834.92,81.1,-0.67152,0.00025,17.87958]
[1779561867118,29.5,75837.96,81.1,-0.67078,0.00025,17.89653]
[1779561873160,29.5,75839.02,81.1,-0.67058,0.00025,17.89721]
[1779561878195,29.5,75837.56,81.1,-0.67096,0.00025,17.88858]
[1779561881216,29.49,75834.32,81.1,-0.67177,0.00025,17.86997]
[1779561883230,29.49,75831.69,81.1,-0.67243,0.00025,17.85486]
[1779561886251,29.49,75828.02,81.1,-0.67335,0.00025,17.83365]
[1779561887258,29.49,75831.14,81.1,-0.67258,0.00025,17.85141]
[1779561888265,29.49,75833.57,81.1,-0.67198,0.00025,17.86516]
[1779561893301,29.49,75833.66,81.1,-0.67198,0.00025,17.86515]
[1779561896322,29.48,75809.06,81.1,-0.67807,0.00025,17.72279]
[1779561897330,29.48,75806.23,81.1,-0.67877,0.00025,17.70611]
[1779561899344,29.48,75813.21,81.1,-0.67706,0.00025,17.74683]
[1779561900351,29.48,75818.7,81.1,-0.67571,0.00025,17.77869]
[1779561905386,29.48,75818.29,81.1,-0.67582,0.00025,17.77592]
[1779561906393,29.48,75814.34,81.1,-0.6768,0.00025,17.75291]
[1779561907400,29.48,75808.46,81.1,-0.67825,0.00025,17.71851]
[1779561908407,29.48,75805.73,81.1,-0.67893,0.00025,17.70238]
[1779561913445,29.47,75806.62,81.1,-0.67873,0.00025,17.70717]
[1779561915458,29.47,75814.59,81.1,-0.67677,0.00025,17.75364]
[1779561920494,29.47,75811.54,81.1,-0.67754,0.00025,17.73541]
[1779561925529,29.47,75812.38,81.1,-0.67734,0.00025,17.7401]
[1779561930564,29.47,75813.39,81.1,-0.67711,0.00025,17.74574]
[1779561935599,29.46,75815.92,81.1,-0.67654,0.00025,17.75521]
[1779561937613,29.46,75818.53,81.1,-0.6759,0.00025,17.77019]
[1779561942648,29.46,75819.84,81.1,-0.67561,0.00025,17.77723]
[1779561947683,29.45,75819.96,81.1,-0.6756,0.00025,17.77743]
[1779561952718,29.45,75817.92,81.1,-0.67612,0.00025,17.76511]
[1779561956746,29.45,75814.64,81.1,-0.67695,0.00025,17.74565]
[1779561961781,29.44,75812.45,81.1,-0.67751,0.00025,17.73246]
[1779561965809,29.44,75810.05,81.1,-0.67812,0.00025,17.71801]
[1779561966816,29.44,75805.34,81.1,-0.67928,0.00025,17.69022]
[1779561971851,29.44,75807.9,81.1,-0.67866,0.00025,17.70496]
[1779561973865,29.44,75814.14,81.1,-0.67713,0.00025,17.74139]
[1779561974872,29.44,75821.44,81.1,-0.67533,0.00025,17.7838]
[1779561976850,29.44,75821.99,81.1,-0.6752,0.00025,17.78693]
[1779561976901,29.43,75816.09,81.1,-0.67666,0.00025,17.75257]
[1779561977900,29.43,75805.88,81.1,-0.67918,0.00025,17.69261]
[1779561979914,29.43,75804.13,81.1,-0.67962,0.00025,17.68206]
[1779561980682,29.43,75804.13,81.1,-0.67962,0.00025,17.68206]
[1779561982935,29.43,75795.52,81.1,-0.68175,0.00025,17.63074]
[1779561983942,29.43,75789.82,81.1,-0.68315,0.00024,17.59655]
[1779561985955,29.43,75790.07,81.1,-0.68309,0.00024,17.5979]
[1779561987970,29.43,75794.03,81.1,-0.68212,0.00025,17.62154]
[1779561993005,29.43,75794.75,81.1,-0.682,0.00025,17.62077]
[1779561998040,29.42,75794.65,81.1,-0.68203,0.00025,17.61993]
[1779562003075,29.42,75799.78,81.1,-0.68078,0.00025,17.65019]
[1779562004082,29.42,75802.01,81.1,-0.68024,0.00025,17.66332]
[1779562006096,29.42,75796.42,81.1,-0.68162,0.00025,17.62991]
[1779562010124,29.42,75800.57,81.1,-0.68061,0.00025,17.6543]
[1779562015159,29.42,75804.2,81.1,-0.67974,0.00025,17.67536]
[1779562020194,29.41,75802.65,81.1,-0.68014,0.00025,17.66565]
[1779562021201,29.41,75797.62,81.1,-0.68139,0.00025,17.63568]
[1779562026235,29.41,75797.17,81.1,-0.68151,0.00025,17.63268]
[1779562033285,29.4,75797.71,81.1,-0.6814,0.00025,17.63541]
[1779562040337,29.4,75797.64,81.1,-0.68144,0.00025,17.63445]
[1779562045373,29.4,75797.85,81.1,-0.6814,0.00025,17.63532]
[1779562050414,29.4,75797.04,81.1,-0.68162,0.00025,17.63008]
[1779562051517,29.39,75792.27,81.1,-0.68283,0.00025,17.5966]
[1779562053434,29.39,75789.66,81.1,-0.68348,0.00025,17.58085]
[1779562058469,29.39,75788.49,81.1,-0.68377,0.00025,17.57358]
[1779562063504,29.39,75787.21,81.1,-0.6841,0.00025,17.56547]
[1779562068539,29.39,75788.26,81.1,-0.68387,0.00025,17.57129]
[1779562076595,29.38,75790.52,81.1,-0.68335,0.00025,17.58403]
[1779562081630,29.38,75791.09,81.1,-0.68324,0.00025,17.58688]
[1779562082637,29.38,75799.86,81.1,-0.68109,0.00025,17.63923]
[1779562083644,29.37,75802.32,81.1,-0.68048,0.00025,17.65375]
[1779562084650,29.37,75799.74,81.1,-0.68112,0.00025,17.63829]
[1779562085658,29.37,75797.14,81.1,-0.68177,0.00025,17.62268]
[1779562086665,29.37,75790.76,81.1,-0.68334,0.00025,17.58429]
[1779562090693,29.37,75788.37,81.1,-0.68395,0.00025,17.56947]
[1779562095728,29.37,75784.61,81.1,-0.68488,0.00024,17.54641]
[1779562097742,29.37,75774.85,81.1,-0.68728,0.00024,17.48686]
[1779562098749,29.37,75769.8,81.1,-0.68851,0.00024,17.45587]
[1779562102778,29.36,75767.82,81.1,-0.689,0.00024,17.4435]
[1779562105814,29.36,75751.55,81.1,-0.69296,0.00024,17.34224]
[1779562106823,29.36,75750.4,81.1,-0.69324,0.00024,17.33502]
[1779562111857,29.36,75752.65,81.1,-0.69273,0.00024,17.34425]
[1779562112865,29.36,75755.06,81.1,-0.69215,0.00024,17.35926]
[1779562117900,29.36,75755.33,81.1,-0.6921,0.00024,17.36069]
[1779562122936,29.36,75755.26,81.1,-0.69212,0.00024,17.35997]
[1779562127972,29.36,75755.09,81.1,-0.69218,0.00024,17.35863]
[1779562133008,29.36,75758.22,81.1,-0.69143,0.00024,17.37791]
[1779562136700,29.36,75757.53,81.1,-0.6916,0.00024,17.3735]
[1779562137022,29.35,75757.12,81.1,-0.6917,0.00024,17.37084]
[1779562137273,29.35,75757.12,81.1,-0.6917,0.00024,17.37084]
[1779562137322,29.35,75749.61,81.1,-0.69353,0.00024,17.32381]
[1779562137935,29.35,75749.61,81.1,-0.69353,0.00024,17.32381]
[1779562137972,29.35,75749.61,81.1,-0.69353,0.00024,17.32381]
[1779562138042,29.35,75742.75,81.1,-0.69519,0.00024,17.2806]
[1779562140018,29.35,75742.32,81.1,-0.69529,0.00024,17.27782]
[1779562140056,29.35,75737.15,81.1,-0.69654,0.00024,17.24503]
[1779562141318,29.35,75732.09,81.1,-0.69776,0.00024,17.21277]
[1779562146098,29.35,75730.0,81.1,-0.69827,0.00024,17.19926]
[1779562149119,29.35,75738.17,81.1,-0.69631,0.00024,17.25121]
[1779562150126,29.35,75741.29,81.1,-0.69556,0.00024,17.27095]
[1779562152140,29.35,75739.52,81.1,-0.69599,0.00024,17.25955]
[1779562153147,29.35,75732.18,81.1,-0.69777,0.00024,17.21275]
[1779562154154,29.35,75729.72,81.1,-0.69837,0.00024,17.19681]
[1779562158185,29.35,75733.42,81.1,-0.69749,0.00024,17.22017]
[1779562164227,29.34,75733.41,81.1,-0.69751,0.00024,17.2196]
[1779562167249,29.34,75726.36,81.1,-0.69921,0.00024,17.17425]
[1779562168256,29.34,75723.97,81.1,-0.69979,0.00024,17.15885]
[1779562173291,29.34,75721.81,81.1,-0.70035,0.00024,17.14003]
[1779562174298,29.34,75719.73,81.1,-0.70085,0.00024,17.12663]
[1779562179333,29.34,75719.0,81.1,-0.70102,0.00024,17.1221]
[1779562180340,29.34,75717.01,81.1,-0.70149,0.00024,17.10926]
[1779562181347,29.34,75714.67,81.1,-0.70205,0.00024,17.09406]
[1779562184368,29.34,75711.26,81.1,-0.70287,0.00024,17.07185]
[1779562186382,29.34,75693.96,81.1,-0.707,0.00024,16.9583]
[1779562187214,29.34,75693.96,81.1,-0.707,0.00024,16.9583]
[1779562187643,29.34,75682.72,81.1,-0.70967,0.00024,16.88362]
[1779562188396,29.34,75681.56,81.1,-0.70994,0.00024,16.87589]
[1779562190020,29.34,75680.3,81.1,-0.71024,0.00024,16.8675]
[1779562190170,29.34,75680.3,81.1,-0.71024,0.00024,16.8675]
[1779562191985,29.34,75679.71,81.1,-0.71038,0.00024,16.86352]
[1779562192424,29.34,75687.69,81.1,-0.70849,0.00024,16.9167]
[1779562193431,29.34,75691.11,81.1,-0.70768,0.00024,16.93933]
[1779562196452,29.34,75696.92,81.1,-0.7063,0.00024,16.97772]
[1779562197460,29.34,75700.43,81.1,-0.70547,0.00024,17.00079]
[1779562202495,29.34,75704.0,81.1,-0.70462,0.00024,17.02398]
[1779562203502,29.34,75708.77,81.1,-0.70349,0.00024,17.05513]
[1779562208537,29.34,75709.75,81.1,-0.70325,0.00024,17.06144]
[1779562213572,29.34,75708.99,81.1,-0.70343,0.00024,17.05656]
[1779562215586,29.34,75711.16,81.1,-0.70291,0.00024,17.07073]
[1779562220623,29.34,75710.43,81.1,-0.70309,0.00024,17.06594]
[1779562223646,29.34,75719.06,81.1,-0.70102,0.00024,17.12203]
[1779562224651,29.34,75721.25,81.1,-0.70049,0.00024,17.13619]
[1779562229686,29.34,75721.64,81.1,-0.7004,0.00024,17.13874]
[1779562234721,29.34,75722.2,81.1,-0.7003,0.00024,17.13748]
[1779562239756,29.34,75722.41,81.1,-0.70025,0.00024,17.1389]
[1779562245798,29.34,75721.83,81.1,-0.70039,0.00024,17.13527]
[1779562251840,29.34,75722.62,81.1,-0.70019,0.00024,17.14049]
[1779562253854,29.34,75725.07,81.1,-0.6996,0.00024,17.15628]
[1779562254861,29.34,75727.97,81.1,-0.6989,0.00024,17.1749]
[1779562255868,29.34,75730.43,81.1,-0.69831,0.00024,17.19065]
[1779562260904,29.34,75733.99,81.1,-0.69746,0.00024,17.21337]
[1779562265940,29.34,75735.2,81.1,-0.69717,0.00024,17.22091]
[1779562268961,29.34,75738.15,81.1,-0.69646,0.00024,17.23953]
[1779562271982,29.34,75741.79,81.1,-0.69558,0.00024,17.26264]
[1779562272989,29.34,75744.29,81.1,-0.69498,0.00024,17.27844]
[1779562274627,29.34,75744.29,81.1,-0.69498,0.00024,17.27844]
[1779562274744,29.34,75745.02,81.1,-0.6948,0.00024,17.28299]
[1779562275010,29.34,75757.1,81.1,-0.69187,0.00024,17.35881]
[1779562276668,29.34,75764.62,81.1,-0.69004,0.00024,17.40559]
[1779562282052,29.34,75764.92,81.1,-0.68997,0.00024,17.40751]
[1779562287087,29.34,75766.26,81.1,-0.68964,0.00024,17.41574]
[1779562292122,29.34,75766.52,81.1,-0.68963,0.00024,17.41231]
[1779562300178,29.34,75766.42,81.1,-0.68966,0.00024,17.4115]
[1779562305212,29.34,75766.11,81.1,-0.68974,0.00024,17.4095]
[1779562310249,29.34,75766.21,81.1,-0.68972,0.00024,17.41004]
[1779562315284,29.34,75766.18,81.1,-0.68972,0.00024,17.4098]
[1779562320323,29.34,75771.21,81.1,-0.6885,0.00024,17.4408]
[1779562321330,29.34,75774.73,81.1,-0.68764,0.00024,17.46249]
[1779562326365,29.34,75773.31,81.1,-0.68798,0.00024,17.45386]
[1779562331400,29.34,75774.44,81.1,-0.6877,0.00024,17.46085]
[1779562336434,29.34,75774.69,81.1,-0.68764,0.00024,17.46243]
[1779562340959,29.34,75774.69,81.1,-0.68764,0.00024,17.46243]
[1779562342477,29.34,75781.54,81.1,-0.68596,0.00025,17.50431]
[1779562345057,29.34,75782.05,81.1,-0.68584,0.00025,17.50735]
[1779562350533,29.34,75782.01,81.1,-0.68585,0.00025,17.50711]
[1779562356575,29.34,75781.69,81.1,-0.68596,0.00025,17.50031]
[1779562360603,29.34,75769.19,81.1,-0.68903,0.00024,17.42363]
[1779562361610,29.34,75768.5,81.1,-0.68919,0.00024,17.41939]
[1779562363881,29.34,75770.76,81.1,-0.68864,0.00024,17.43341]
[1779562369666,29.34,75770.88,81.1,-0.6886,0.00024,17.43435]
[1779562373694,29.34,75766.08,81.1,-0.68977,0.00024,17.40486]
[1779562378729,29.34,75760.06,81.1,-0.69122,0.00024,17.36782]
[1779562382758,29.35,75764.77,81.1,-0.69006,0.00024,17.39734]
[1779562383765,29.35,75767.06,81.1,-0.6895,0.00024,17.41152]
[1779562386786,29.35,75771.79,81.1,-0.68835,0.00024,17.44067]
[1779562391823,29.34,75772.32,81.1,-0.68822,0.00024,17.44382]
[1779562397864,29.34,75772.05,81.1,-0.68829,0.00024,17.44203]
[1779562402900,29.34,75771.86,81.1,-0.68834,0.00024,17.44076]
[1779562403907,29.34,75766.89,81.1,-0.68956,0.00024,17.4101]
[1779562404914,29.34,75764.58,81.1,-0.69012,0.00024,17.39582]
[1779562410956,29.34,75763.24,81.1,-0.69044,0.00024,17.38763]
[1779562411963,29.34,75759.0,81.1,-0.69152,0.00024,17.35639]
[1779562416998,29.34,75760.6,81.1,-0.69112,0.00024,17.36645]
[1779562422033,29.34,75762.25,81.1,-0.69073,0.00024,17.37658]
[1779562426060,29.34,75768.77,81.1,-0.68913,0.00024,17.41707]
[1779562432103,29.34,75770.11,81.1,-0.6888,0.00024,17.42532]
[1779562437138,29.34,75770.63,81.1,-0.68868,0.00024,17.42854]
[1779562442173,29.34,75768.95,81.1,-0.68909,0.00024,17.41816]
[1779562445194,29.34,75771.76,81.1,-0.68841,0.00024,17.43531]
[1779562450229,29.34,75771.07,81.1,-0.68859,0.00024,17.43077]
[1779562452242,29.34,75775.91,81.1,-0.6874,0.00024,17.4605]
[1779562453250,29.34,75780.37,81.1,-0.68631,0.00025,17.48777]
[1779562454257,29.34,75783.28,81.1,-0.6856,0.00025,17.50548]
[1779562456271,29.34,75786.52,81.1,-0.68481,0.00025,17.52509]
[1779562461306,29.34,75783.32,81.1,-0.6856,0.00025,17.50545]
[1779562463320,29.34,75781.01,81.1,-0.68617,0.00025,17.49134]
[1779562465334,29.34,75778.4,81.1,-0.68681,0.00024,17.47538]
[1779562470372,29.34,75775.75,81.1,-0.68745,0.00024,17.4593]
[1779562472386,29.34,75763.98,81.1,-0.69036,0.00024,17.38193]
[1779562473393,29.34,75760.11,81.1,-0.69131,0.00024,17.35786]
[1779562477421,29.34,75752.67,81.1,-0.69311,0.00024,17.31148]
[1779562481449,29.34,75755.83,81.1,-0.69234,0.00024,17.33139]
[1779562482456,29.34,75758.78,81.1,-0.69162,0.00024,17.34983]
[1779562483463,29.34,75762.98,81.1,-0.6906,0.00024,17.37602]
[1779562484470,29.34,75766.53,81.1,-0.68973,0.00024,17.39807]
[1779562486483,29.34,75771.47,81.1,-0.68852,0.00024,17.42859]
[1779562487491,29.34,75774.68,81.1,-0.68773,0.00024,17.44832]
[1779562488498,29.34,75777.32,81.1,-0.68709,0.00024,17.46448]
[1779562493533,29.34,75777.8,81.1,-0.68698,0.00024,17.46724]
[1779562498568,29.34,75777.02,81.1,-0.68717,0.00024,17.46249]
[1779562503603,29.34,75778.56,81.1,-0.68678,0.00024,17.47209]
[1779562508638,29.34,75779.0,81.1,-0.68667,0.00024,17.47495]
[1779562513673,29.35,75781.21,81.1,-0.68612,0.00025,17.48854]
[1779562518708,29.35,75782.24,81.1,-0.68587,0.00025,17.4949]
[1779562523743,29.35,75782.14,81.1,-0.68589,0.00025,17.49427]
[1779562527774,29.35,75778.91,81.1,-0.68668,0.00024,17.47457]
[1779562528778,29.35,75781.61,81.1,-0.68602,0.00025,17.49105]
[1779562532806,29.35,75783.99,81.1,-0.68548,0.00025,17.50063]
[1779562537842,29.35,75785.97,81.1,-0.68499,0.00025,17.51269]
[1779562542877,29.35,75785.7,81.1,-0.68505,0.00025,17.51123]
[1779562546905,29.35,75781.7,81.1,-0.68603,0.00025,17.48706]
[1779562551940,29.35,75781.58,81.1,-0.68604,0.00025,17.48658]
[1779562556975,29.35,75790.24,81.1,-0.68391,0.00025,17.53928]
[1779562557982,29.35,75795.34,81.1,-0.68265,0.00025,17.56995]
[1779562561003,29.35,75797.69,81.1,-0.68208,0.00025,17.5839]
[1779562562576,29.35,75798.73,81.1,-0.68183,0.00025,17.59007]
[1779562562591,29.35,75798.73,81.1,-0.68183,0.00025,17.59007]
[1779562563017,29.35,75802.53,81.1,-0.68089,0.00025,17.6127]
[1779562565179,29.35,75804.76,81.1,-0.68034,0.00025,17.6259]
[1779562566038,29.35,75807.9,81.1,-0.67957,0.00025,17.64438]
[1779562567972,29.35,75808.19,81.1,-0.67951,0.00025,17.64601]
[1779562568052,29.35,75808.09,81.1,-0.67953,0.00025,17.64533]
[1779562571022,29.35,75807.94,81.1,-0.67958,0.00025,17.64428]
[1779562575101,29.34,75812.52,81.1,-0.67847,0.00025,17.67088]
[1779562580136,29.34,75813.53,81.1,-0.67823,0.00025,17.67654]
[1779562587185,29.34,75813.38,81.1,-0.67827,0.00025,17.67544]
[1779562588192,29.34,75806.65,81.1,-0.67994,0.00025,17.63563]
[1779562592220,29.34,75803.73,81.1,-0.6807,0.00025,17.61342]
[1779562597255,29.34,75803.54,81.1,-0.68075,0.00025,17.61237]
[1779562602290,29.34,75803.59,81.1,-0.68073,0.00025,17.61274]
[1779562607325,29.34,75803.44,81.1,-0.68076,0.00025,17.61193]
[1779562612360,29.34,75802.45,81.1,-0.68101,0.00025,17.60609]
[1779562617395,29.34,75806.65,81.1,-0.67996,0.00025,17.63113]
[1779562622432,29.34,75806.98,81.1,-0.67988,0.00025,17.63307]
[1779562627467,29.34,75807.11,81.1,-0.67985,0.00025,17.63382]
[1779562632502,29.34,75804.23,81.1,-0.68057,0.00025,17.61668]
[1779562633509,29.34,75798.39,81.1,-0.68201,0.00025,17.58184]
[1779562638544,29.34,75797.34,81.1,-0.68226,0.00025,17.57572]
[1779562643578,29.34,75796.54,81.1,-0.68245,0.00025,17.57109]
[1779562645593,29.34,75794.32,81.1,-0.68299,0.00025,17.5578]
[1779562650628,29.34,75794.18,81.1,-0.68302,0.00025,17.55709]
[1779562655662,29.35,75793.91,81.1,-0.68312,0.00025,17.55082]
[1779562659691,29.35,75789.97,81.1,-0.68408,0.00025,17.52729]
[1779562664726,29.35,75788.3,81.1,-0.68448,0.00025,17.51753]
[1779562665733,29.35,75784.42,81.1,-0.68543,0.00025,17.49409]
[1779562666740,29.35,75780.44,81.1,-0.6864,0.00025,17.46995]
[1779562671775,29.35,75778.54,81.1,-0.68684,0.00024,17.45893]
[1779562674797,29.36,75776.5,81.1,-0.68733,0.00024,17.44683]
[1779562675803,29.36,75771.56,81.1,-0.68853,0.00024,17.41658]
[1779562680837,29.36,75771.19,81.1,-0.68861,0.00024,17.41449]
[1779562681845,29.36,75773.47,81.1,-0.68805,0.00024,17.42855]
[1779562686880,29.36,75772.25,81.1,-0.68833,0.00024,17.42155]
[1779562695943,29.37,75766.91,81.1,-0.6896,0.00024,17.38952]
[1779562696949,29.37,75763.98,81.1,-0.69031,0.00024,17.37148]
[1779562701985,29.37,75763.75,81.1,-0.69035,0.00024,17.37049]
[1779562707020,29.37,75763.84,81.1,-0.69031,0.00024,17.37148]
[1779562717092,29.38,75764.42,81.1,-0.69015,0.00024,17.37162]
[1779562723135,29.39,75764.15,81.1,-0.69018,0.00024,17.37074]
[1779562730184,29.4,75764.38,81.1,-0.69009,0.00024,17.37315]
[1779562734211,29.4,75767.27,81.1,-0.68936,0.00024,17.39154]
[1779562739247,29.43,75769.31,81.1,-0.68868,0.00024,17.40851]
[1779562744282,29.43,75769.69,81.1,-0.68857,0.00024,17.41136]
[1779562750324,29.44,75769.98,81.1,-0.68847,0.00024,17.41386]
[1779562756366,29.44,75770.0,81.1,-0.68843,0.00024,17.41478]
[1779562762408,29.45,75769.62,81.1,-0.68849,0.00024,17.41325]
[1779562767443,29.45,75769.87,81.1,-0.6884,0.00024,17.41546]
[1779562778520,29.46,75769.56,81.1,-0.68846,0.00024,17.40994]
[1779562784563,29.46,75770.35,81.1,-0.68825,0.00024,17.41525]
[1779562789602,29.47,75770.09,81.1,-0.6883,0.00024,17.41411]
[1779562794636,29.47,75769.94,81.1,-0.68831,0.00024,17.41377]
[1779562799672,29.47,75769.96,81.1,-0.68829,0.00024,17.41433]
[1779562803700,29.48,75771.98,81.1,-0.68778,0.00024,17.42692]
[1779562808736,29.48,75776.89,81.1,-0.68657,0.00024,17.45713]
[1779562813771,29.48,75777.49,81.1,-0.68641,0.00024,17.46119]
[1779562818806,29.48,75777.79,81.1,-0.68632,0.00024,17.46342]
[1779562822835,29.49,75784.83,81.1,-0.68458,0.00024,17.50633]
[1779562823842,29.49,75786.97,81.1,-0.68406,0.00024,17.51927]
[1779562828877,29.49,75787.2,81.1,-0.684,0.00024,17.52076]
[1779562833912,29.49,75787.49,81.1,-0.68396,0.00024,17.5177]
[1779562838947,29.49,75787.68,81.1,-0.68391,0.00024,17.51892]
[1779562840961,29.49,75792.2,81.1,-0.6828,0.00025,17.54603]
[1779562841968,29.49,75796.7,81.1,-0.6817,0.00025,17.57287]
[1779562843982,29.49,75792.86,81.1,-0.68263,0.00025,17.55016]
[1779562845131,29.49,75789.19,81.1,-0.68353,0.00025,17.52833]
[1779562851037,29.5,75791.23,81.1,-0.683,0.00025,17.54118]
[1779562856072,29.5,75789.82,81.1,-0.68332,0.00025,17.53329]
[1779562858086,29.5,75787.65,81.1,-0.68385,0.00024,17.52044]
[1779562862115,29.5,75778.21,81.1,-0.68614,0.00024,17.46395]
[1779562865136,29.51,75776.63,81.1,-0.68651,0.00024,17.45474]
[1779562870171,29.51,75775.87,81.1,-0.68666,0.00024,17.45086]
[1779562875208,29.52,75773.97,81.1,-0.6871,0.00024,17.43994]
[1779562876213,29.52,75769.85,81.1,-0.6881,0.00024,17.41494]
[1779562878233,29.52,75760.11,81.1,-0.69045,0.00024,17.3554]
[1779562882261,29.52,75758.03,81.1,-0.69094,0.00024,17.343]
[1779562884279,29.52,75756.07,81.1,-0.69141,0.00024,17.331]
[1779562889314,29.53,75756.67,81.1,-0.69124,0.00024,17.33533]
[1779562894349,29.53,75760.35,81.1,-0.69036,0.00024,17.35376]
[1779562895356,29.53,75762.68,81.1,-0.68979,0.00024,17.36824]
[1779562900391,29.54,75761.75,81.1,-0.68999,0.00024,17.36319]
[1779562905425,29.54,75762.29,81.1,-0.68983,0.00024,17.36717]
[1779562910461,29.54,75762.36,81.1,-0.6898,0.00024,17.36808]
[1779562911468,29.54,75756.19,81.1,-0.69129,0.00024,17.33018]
[1779562912475,29.54,75754.17,81.1,-0.69177,0.00024,17.3178]
[1779562919524,29.55,75754.36,81.1,-0.69169,0.00024,17.31985]
[1779562924559,29.55,75753.46,81.1,-0.69188,0.00024,17.31492]
[1779562924883,29.55,75753.46,81.1,-0.69188,0.00024,17.31492]
[1779562924962,29.55,75753.46,81.1,-0.69188,0.00024,17.31492]
[1779562925552,29.55,75753.46,81.1,-0.69188,0.00024,17.31492]
[1779562925575,29.56,75719.58,81.1,-0.70003,0.00024,17.1017]
[1779562926026,29.56,75719.58,81.1,-0.70003,0.00024,17.1017]
[1779562926575,29.56,75711.85,81.1,-0.70187,0.00024,17.0521]
[1779562926646,29.56,75711.85,81.1,-0.70187,0.00024,17.0521]
[1779562928589,29.56,75719.58,81.1,-0.70002,0.00024,17.10188]
[1779562929156,29.56,75719.58,81.1,-0.70002,0.00024,17.10188]
[1779562929597,29.56,75723.09,81.1,-0.69913,0.00024,17.12557]
[1779562934632,29.58,75721.5,81.1,-0.69941,0.00024,17.11799]
[1779562939667,29.58,75721.81,81.1,-0.69931,0.00024,17.12066]
[1779562945709,29.59,75721.81,81.1,-0.69928,0.00024,17.12148]
[1779562950752,29.59,75728.29,81.1,-0.69769,0.00024,17.16353]
[1779562952766,29.6,75733.83,81.1,-0.69639,0.00024,17.1939]
[1779562953773,29.6,75736.58,81.1,-0.69572,0.00024,17.21136]
[1779562958808,29.6,75739.28,81.1,-0.69505,0.00024,17.22898]
[1779562961829,29.6,75742.06,81.1,-0.69436,0.00024,17.24676]
[1779562966863,29.61,75742.12,81.1,-0.69432,0.00024,17.24786]
[1779562967871,29.61,75735.65,81.1,-0.69587,0.00024,17.20752]
[1779562968878,29.61,75728.83,81.1,-0.6975,0.00024,17.16474]
[1779562977941,29.63,75727.61,81.1,-0.6977,0.00024,17.15931]
[1779562982977,29.63,75728.16,81.1,-0.69752,0.00024,17.16404]
[1779562987005,29.65,75725.83,81.1,-0.69798,0.00024,17.15176]
[1779562992041,29.65,75725.92,81.1,-0.69792,0.00024,17.15325]
[1779562996471,29.66,75725.98,81.1,-0.69789,0.00024,17.15417]
[1779562997076,29.66,75721.76,81.1,-0.69888,0.00024,17.1278]
[1779562999089,29.66,75719.65,81.1,-0.69937,0.00024,17.11476]
[1779563004125,29.67,75717.12,81.1,-0.69993,0.00024,17.0997]
[1779563009160,29.68,75716.22,81.1,-0.70011,0.00024,17.09502]
[1779563012181,29.68,75713.7,81.1,-0.70073,0.00024,17.0745]
[1779563017216,29.68,75713.5,81.1,-0.70074,0.00024,17.07412]
[1779563022251,29.69,75713.5,81.1,-0.7007,0.00024,17.07517]
[1779563027286,29.7,75714.34,81.1,-0.70047,0.00024,17.08142]
[1779563033328,29.7,75713.98,81.1,-0.7005,0.00024,17.08044]
[1779563038363,29.71,75714.37,81.1,-0.70037,0.00024,17.08395]
[1779563044405,29.72,75713.69,81.1,-0.7005,0.00024,17.08052]
[1779563049440,29.72,75713.26,81.1,-0.70057,0.00024,17.07855]
[1779563051454,29.72,75722.64,81.1,-0.69832,0.00024,17.13848]
[1779563056489,29.73,75723.07,81.1,-0.69818,0.00024,17.14215]
[1779563059511,29.73,75726.15,81.1,-0.69742,0.00024,17.16214]
[1779563061525,29.73,75728.59,81.1,-0.69683,0.00024,17.17782]
[1779563068574,29.74,75727.82,81.1,-0.69697,0.00024,17.17412]
[1779563069581,29.74,75724.53,81.1,-0.69774,0.00024,17.15359]
[1779563072602,29.75,75721.95,81.1,-0.69838,0.00024,17.13295]
[1779563077638,29.75,75719.73,81.1,-0.69887,0.00024,17.11993]
[1779563082672,29.76,75721.7,81.1,-0.69836,0.00024,17.13342]
[1779563086700,29.76,75730.4,81.1,-0.69625,0.00024,17.18888]
[1779563087707,29.76,75736.37,81.1,-0.69482,0.00024,17.22635]
[1779563096772,29.78,75738.72,81.1,-0.69418,0.00024,17.24276]
[1779563101807,29.78,75731.65,81.1,-0.69582,0.00024,17.19997]
[1779563102814,29.79,75729.5,81.1,-0.69633,0.00024,17.18681]
[1779563107848,29.79,75729.45,81.1,-0.69628,0.00024,17.18796]
[1779563120940,29.82,75730.98,81.1,-0.69577,0.00024,17.20106]
[1779563124967,29.82,75727.58,81.1,-0.69654,0.00024,17.18086]
[1779563125975,29.83,75719.61,81.1,-0.69843,0.00024,17.13109]
[1779563126982,29.83,75712.95,81.1,-0.7,0.00024,17.0892]
[1779563128996,29.83,75707.71,81.1,-0.70123,0.00024,17.05639]
[1779563130007,29.83,75703.54,81.1,-0.7022,0.00024,17.03006]
[1779563135038,29.84,75707.14,81.1,-0.70134,0.00024,17.04952]
[1779563136045,29.84,75714.85,81.1,-0.6995,0.00024,17.09871]
[1779563137057,29.84,75717.61,81.1,-0.69884,0.00024,17.11637]
[1779563138064,29.84,75720.59,81.1,-0.69812,0.00024,17.13537]
[1779563139071,29.85,75716.66,81.1,-0.69905,0.00024,17.11083]
[1779563145116,29.85,75715.29,81.1,-0.69931,0.00024,17.10361]
[1779563150151,29.86,75715.6,81.1,-0.6992,0.00024,17.10651]
[1779563156193,29.87,75714.35,81.1,-0.69946,0.00024,17.09973]
[1779563159214,29.87,75722.34,81.1,-0.69754,0.00024,17.15063]
[1779563160221,29.87,75725.92,81.1,-0.69668,0.00024,17.17327]
[1779563164249,29.88,75728.63,81.1,-0.696,0.00024,17.19091]
[1779563170292,29.88,75728.65,81.1,-0.69595,0.00024,17.19212]
[1779563176335,29.89,75727.52,81.1,-0.69618,0.00024,17.18619]
[1779563177342,29.89,75722.56,81.1,-0.69734,0.00024,17.15559]
[1779563184391,29.9,75722.09,81.1,-0.69739,0.00024,17.15423]
[1779563189426,29.91,75720.68,81.1,-0.69768,0.00024,17.14653]
[1779563195468,29.92,75720.83,81.1,-0.69764,0.00024,17.14389]
[1779563200503,29.93,75721.13,81.1,-0.69752,0.00024,17.14689]
[1779563205538,29.93,75723.29,81.1,-0.69696,0.00024,17.16149]
[1779563210573,29.94,75728.69,81.1,-0.69564,0.00024,17.19612]
[1779563211580,29.94,75731.87,81.1,-0.69488,0.00024,17.21601]
[1779563216615,29.95,75731.99,81.1,-0.69481,0.00024,17.2177]
[1779563221650,29.95,75731.89,81.1,-0.69479,0.00024,17.21813]
[1779563226684,29.96,75731.98,81.1,-0.69473,0.00024,17.2197]
[1779563233733,29.97,75731.65,81.1,-0.69476,0.00024,17.21903]
[1779563238768,29.98,75731.77,81.1,-0.69469,0.00024,17.22073]
[1779563243804,29.98,75729.78,81.1,-0.69512,0.00024,17.20936]
[1779563255888,30.0,75729.74,81.1,-0.69507,0.00024,17.20678]
[1779563258909,30.0,75732.27,81.1,-0.69445,0.00024,17.22295]
[1779563261929,30.01,75739.17,81.1,-0.69279,0.00024,17.26589]
[1779563266965,30.01,75740.2,81.1,-0.69251,0.00024,17.27301]
[1779563274014,30.02,75742.26,81.1,-0.69197,0.00024,17.28672]
[1779563281063,30.02,75741.62,81.1,-0.69208,0.00024,17.28387]
[1779563286098,30.03,75742.1,81.1,-0.69194,0.00024,17.28755]
[1779563291133,30.04,75742.48,81.1,-0.69181,0.00024,17.29064]
[1779563292140,30.04,75746.25,81.1,-0.69091,0.00024,17.31376]
[1779563296168,30.04,75750.6,81.1,-0.68984,0.00024,17.34072]
[1779563299519,30.06,75751.07,81.1,-0.68963,0.00024,17.34604]
[1779563300209,30.06,75727.61,81.1,-0.69521,0.00024,17.20286]
[1779563301208,30.06,75714.1,81.1,-0.6984,0.00024,17.11902]
[1779563302897,30.06,75719.03,81.1,-0.69723,0.00024,17.14981]
[1779563303551,30.06,75719.03,81.1,-0.69723,0.00024,17.14981]
[1779563303579,30.06,75723.87,81.1,-0.69608,0.00024,17.18001]
[1779563305242,30.06,75733.47,81.1,-0.6938,0.00024,17.2395]
[1779563306249,30.06,75735.67,81.1,-0.69327,0.00024,17.25308]
[1779563311284,30.06,75736.63,81.1,-0.69307,0.00024,17.25443]
[1779563316319,30.07,75735.85,81.1,-0.69323,0.00024,17.25009]
[1779563318333,30.07,75743.2,81.1,-0.69148,0.00024,17.29521]
[1779563323368,30.07,75744.05,81.1,-0.69125,0.00024,17.30096]
[1779563326389,30.08,75739.13,81.1,-0.69241,0.00024,17.27136]
[1779563332434,30.08,75738.62,81.1,-0.69248,0.00024,17.26936]
[1779563337470,30.09,75738.29,81.1,-0.69252,0.00024,17.26841]
[1779563344519,30.1,75738.68,81.1,-0.69237,0.00024,17.27223]
[1779563349554,30.1,75737.78,81.1,-0.69255,0.00024,17.26751]
[1779563354590,30.11,75739.26,81.1,-0.69217,0.00024,17.27731]
[1779563359624,30.11,75739.61,81.1,-0.69205,0.00024,17.28017]
[1779563367680,30.12,75738.86,81.1,-0.69219,0.00024,17.2767]
[1779563372716,30.13,75739.42,81.1,-0.69207,0.00024,17.27581]
[1779563377754,30.13,75739.32,81.1,-0.69208,0.00024,17.27547]
[1779563383793,30.14,75739.05,81.1,-0.6921,0.00024,17.27504]
[1779563390842,30.14,75738.87,81.1,-0.6921,0.00024,17.27492]
[1779563395877,30.15,75738.46,81.1,-0.69217,0.00024,17.27314]
[1779563398898,30.15,75729.12,81.1,-0.69437,0.00024,17.21652]
[1779563399905,30.15,75724.59,81.1,-0.69543,0.00024,17.18879]
[1779563401920,30.15,75720.34,81.1,-0.69642,0.00024,17.16286]
[1779563404941,30.16,75718.29,81.1,-0.69689,0.00024,17.1505]
[1779563406955,30.16,75715.33,81.1,-0.69758,0.00024,17.13238]
[1779563410983,30.16,75717.47,81.1,-0.69706,0.00024,17.14623]
[1779563416018,30.16,75717.41,81.1,-0.69704,0.00024,17.1465]
[1779563417025,30.17,75721.87,81.1,-0.69599,0.00024,17.17422]
[1779563421053,30.17,75724.37,81.1,-0.69538,0.00024,17.19002]
[1779563427095,30.17,75725.18,81.1,-0.69517,0.00024,17.19552]
[1779563432130,30.17,75729.17,81.1,-0.69425,0.00024,17.21548]
[1779563433137,30.17,75732.49,81.1,-0.69346,0.00024,17.23594]
[1779563439182,30.18,75733.08,81.1,-0.69329,0.00024,17.24017]
[1779563443210,30.18,75730.54,81.1,-0.69388,0.00024,17.22503]
[1779563448245,30.18,75730.61,81.1,-0.69384,0.00024,17.22597]
[1779563453280,30.19,75730.97,81.1,-0.69374,0.00024,17.22866]
[1779563458315,30.19,75730.68,81.1,-0.69379,0.00024,17.22739]
[1779563461336,30.19,75732.83,81.1,-0.69328,0.00024,17.2406]
[1779563466372,30.19,75732.95,81.1,-0.69324,0.00024,17.24139]
[1779563471407,30.19,75732.87,81.1,-0.69326,0.00024,17.24095]
[1779563476442,30.19,75730.86,81.1,-0.69373,0.00024,17.22873]
[1779563482484,30.19,75730.52,81.1,-0.69381,0.00024,17.22677]
[1779563485505,30.19,75732.88,81.1,-0.69325,0.00024,17.24124]
[1779563495576,30.19,75732.77,81.1,-0.69332,0.00024,17.23569]
[1779563496583,30.19,75730.61,81.1,-0.69383,0.00024,17.2225]
[1779563500611,30.19,75732.74,81.1,-0.69332,0.00024,17.23558]
[1779563506653,30.19,75732.88,81.1,-0.69329,0.00024,17.23645]
[1779563509674,30.19,75727.43,81.1,-0.69458,0.00024,17.20311]
[1779563510681,30.19,75721.09,81.1,-0.69607,0.00024,17.1641]
[1779563515718,30.2,75720.17,81.1,-0.69628,0.00024,17.15861]
[1779563520753,30.2,75720.88,81.1,-0.69611,0.00024,17.16322]
[1779563525788,30.2,75721.56,81.1,-0.69593,0.00024,17.16772]
[1779563530823,30.2,75721.55,81.1,-0.69592,0.00024,17.168]
[1779563535859,30.2,75721.2,81.1,-0.69599,0.00024,17.16619]
[1779563540894,30.21,75722.24,81.1,-0.69573,0.00024,17.17296]
[1779563545929,30.21,75722.96,81.1,-0.69555,0.00024,17.17772]
[1779563552978,30.21,75722.95,81.1,-0.69557,0.00024,17.17321]
[1779563553985,30.21,75733.3,81.1,-0.69312,0.00024,17.23666]
[1779563555999,30.21,75733.97,81.1,-0.69296,0.00024,17.24088]
[1779563562042,30.22,75733.73,81.1,-0.693,0.00024,17.23986]
[1779563569091,30.22,75734.56,81.1,-0.69278,0.00024,17.24546]
[1779563573119,30.22,75731.01,81.1,-0.69361,0.00024,17.22417]
[1779563574126,30.22,75727.39,81.1,-0.69446,0.00024,17.20212]
[1779563579160,30.22,75727.28,81.1,-0.69447,0.00024,17.20169]
[1779563581175,30.22,75729.37,81.1,-0.69398,0.00024,17.21458]
[1779563582182,30.23,75735.45,81.1,-0.69253,0.00024,17.25176]
[1779563591246,30.23,75736.19,81.1,-0.69233,0.00024,17.25689]
[1779563596282,30.23,75736.16,81.1,-0.69232,0.00024,17.25705]
[1779563601316,30.23,75736.39,81.1,-0.69226,0.00024,17.25879]
[1779563606352,30.24,75738.42,81.1,-0.69176,0.00024,17.27146]
[1779563611387,30.24,75739.62,81.1,-0.69151,0.00024,17.27408]
[1779563616433,30.24,75739.7,81.1,-0.69148,0.00024,17.27477]
[1779563623470,30.24,75741.81,81.1,-0.69096,0.00024,17.28784]
[1779563628506,30.24,75741.99,81.1,-0.69092,0.00024,17.28896]
[1779563633541,30.24,75741.46,81.1,-0.69105,0.00024,17.28573]
[1779563638577,30.24,75741.0,81.1,-0.69116,0.00024,17.28287]
[1779563643612,30.24,75741.66,81.1,-0.69101,0.00024,17.28672]
[1779563648647,30.24,75741.74,81.1,-0.691,0.00024,17.28702]
[1779563653681,30.24,75744.9,81.1,-0.69025,0.00024,17.30589]
[1779563655113,30.24,75747.76,81.1,-0.68957,0.00024,17.32309]
[1779563656704,30.24,75751.19,81.1,-0.68875,0.00024,17.3437]
[1779563661739,30.24,75752.66,81.1,-0.6884,0.00024,17.35272]
[1779563663753,30.24,75749.77,81.1,-0.68908,0.00024,17.33549]
[1779563668788,30.24,75749.98,81.1,-0.68902,0.00024,17.3369]
[1779563674830,30.24,75750.47,81.1,-0.68894,0.00024,17.33515]
[1779563679865,30.25,75750.59,81.1,-0.6889,0.00024,17.33621]
[1779563682885,30.25,75746.36,81.1,-0.68989,0.00024,17.31107]
[1779563685907,30.25,75743.99,81.1,-0.69045,0.00024,17.29693]
[1779563687921,30.25,75741.14,81.1,-0.69113,0.00024,17.27982]
[1779563690942,30.25,75738.32,81.1,-0.69179,0.00024,17.26295]
[1779563693963,30.25,75735.44,81.1,-0.69246,0.00024,17.2457]
[1779563695977,30.25,75730.34,81.1,-0.69366,0.00024,17.21477]
[1779563696985,30.25,75724.88,81.1,-0.69495,0.00024,17.18143]
[1779563697991,30.25,75721.22,81.1,-0.69582,0.00024,17.15892]
[1779563700053,30.25,75717.8,81.1,-0.69662,0.00024,17.1378]
[1779563703039,30.25,75722.24,81.1,-0.69558,0.00024,17.16519]
[1779563704059,30.25,75732.59,81.1,-0.69313,0.00024,17.22858]
[1779563705064,30.25,75735.78,81.1,-0.69237,0.00024,17.24799]
[1779563708085,30.25,75743.55,81.1,-0.69052,0.00024,17.29511]
[1779563710099,30.25,75745.73,81.1,-0.69,0.00024,17.30829]
[1779563711106,30.25,75748.06,81.1,-0.68945,0.00024,17.3223]
[1779563716141,30.26,75749.73,81.1,-0.68904,0.00024,17.33264]
[1779563722182,30.26,75749.76,81.1,-0.68901,0.00024,17.33335]
[1779563734268,30.27,75750.7,81.1,-0.68878,0.00024,17.33508]
[1779563739294,30.27,75752.73,81.1,-0.68829,0.00024,17.34751]
[1779563740727,30.27,75754.17,81.1,-0.68794,0.00024,17.35623]
[1779563741317,30.27,75755.11,81.1,-0.68771,0.00024,17.36189]
[1779563742352,30.27,75761.29,81.1,-0.68623,0.00024,17.39861]
[1779563743340,30.27,75775.5,81.1,-0.68283,0.00024,17.48208]
[1779563744347,30.27,75778.18,81.1,-0.68219,0.00024,17.4977]
[1779563749381,30.27,75780.39,81.1,-0.68166,0.00024,17.5105]
[1779563752403,30.27,75784.28,81.1,-0.68072,0.00024,17.53296]
[1779563757438,30.27,75784.94,81.1,-0.68058,0.00024,17.53653]
[1779563762474,30.27,75782.91,81.1,-0.68108,0.00024,17.52456]
[1779563767509,30.27,75782.6,81.1,-0.68116,0.00024,17.5226]
[1779563774558,30.26,75782.47,81.1,-0.6812,0.00024,17.52162]
[1779563782614,30.26,75783.08,81.1,-0.68106,0.00024,17.52487]
[1779563788656,30.26,75784.16,81.1,-0.68081,0.00024,17.53091]
[1779563798725,30.26,75784.08,81.1,-0.68088,0.00024,17.52534]
[1779563803763,30.26,75784.8,81.1,-0.68071,0.00024,17.52943]
[1779563808798,30.26,75785.6,81.1,-0.68052,0.00024,17.534]
[1779563810810,30.26,75792.45,81.1,-0.67887,0.00024,17.57337]
[1779563815845,30.26,75792.8,81.1,-0.6788,0.00024,17.57516]
[1779563818865,30.26,75796.91,81.1,-0.67781,0.00024,17.59852]
[1779563821912,30.25,75796.91,81.1,-0.67782,0.00024,17.59838]
[1779563822896,30.25,75801.12,81.1,-0.6768,0.00024,17.62223]
[1779563825916,30.25,75803.78,81.1,-0.67616,0.00024,17.63722]
[1779563828937,30.25,75806.35,81.1,-0.67554,0.00024,17.65166]
[1779563833972,30.25,75807.19,81.1,-0.67535,0.00024,17.65622]
[1779563839007,30.25,75808.47,81.1,-0.67505,0.00024,17.66325]
[1779563844045,30.25,75808.4,81.1,-0.67508,0.00024,17.66262]
[1779563846059,30.25,75811.02,81.1,-0.67444,0.00024,17.67728]
[1779563849084,30.25,75813.49,81.1,-0.67385,0.00024,17.6911]
[1779563852102,30.25,75810.03,81.1,-0.67473,0.00024,17.66676]
[1779563857137,30.24,75811.92,81.1,-0.67427,0.00024,17.67723]
[1779563861165,30.24,75814.77,81.1,-0.67359,0.00024,17.69311]
[1779563866203,30.24,75814.83,81.1,-0.67357,0.00024,17.69339]
[1779563875268,30.24,75814.62,81.1,-0.67363,0.00024,17.69214]
[1779563880303,30.24,75815.15,81.1,-0.6735,0.00024,17.69509]
[1779563886345,30.24,75814.56,81.1,-0.67365,0.00024,17.69177]
[1779563889699,30.24,75814.06,81.1,-0.67377,0.00024,17.68896]
[1779563889727,30.24,75814.06,81.1,-0.67377,0.00024,17.68896]
[1779563890379,30.24,75820.1,81.1,-0.6723,0.00024,17.72263]
[1779563891386,30.24,75822.65,81.1,-0.67168,0.00024,17.73673]
[1779563894335,30.24,75820.79,81.1,-0.67214,0.00024,17.7263]
[1779563894424,30.24,75824.02,81.1,-0.67136,0.00024,17.74417]
[1779563895426,30.24,75832.67,81.1,-0.66925,0.00024,17.79184]
[1779563896433,30.24,75833.31,81.1,-0.66909,0.00024,17.79529]
[1779563896723,30.24,75833.31,81.1,-0.66909,0.00024,17.79529]
[1779563902475,30.24,75832.79,81.1,-0.66922,0.00024,17.7924]
[1779563906036,30.24,75833.0,81.1,-0.66917,0.00024,17.79358]
[1779563906166,30.24,75833.0,81.1,-0.66917,0.00024,17.79358]
[1779563906504,30.24,75847.19,81.1,-0.66569,0.00025,17.87075]
[1779563907223,30.24,75847.19,81.1,-0.66569,0.00025,17.87075]
[1779563907510,30.24,75868.33,81.1,-0.66049,0.00025,17.98321]
[1779563908517,30.24,75867.77,81.1,-0.66063,0.00025,17.98025]
[1779563911056,30.24,75867.47,81.1,-0.66071,0.00025,17.97862]
[1779563911247,30.24,75867.47,81.1,-0.66071,0.00025,17.97862]
[1779563911647,30.24,75892.03,81.1,-0.65467,0.00025,18.10085]
[1779563912498,30.24,75892.03,81.1,-0.65467,0.00025,18.10085]
[1779563912649,30.24,75892.03,81.1,-0.65467,0.00025,18.10085]
[1779563912659,30.23,75908.82,81.1,-0.65053,0.00025,18.18467]
[1779563913676,30.23,75903.81,81.1,-0.65178,0.00025,18.15961]
[1779563914567,30.23,75894.27,81.1,-0.65415,0.00025,18.11147]
[1779563916582,30.23,75898.4,81.1,-0.65313,0.00025,18.13232]
[1779563917588,30.23,75901.77,81.1,-0.65229,0.00025,18.14928]
[1779563922623,30.23,75903.09,81.1,-0.65197,0.00025,18.15577]
[1779563926658,30.22,75896.8,81.1,-0.65358,0.00025,18.1232]
[1779563930687,30.21,75893.57,81.1,-0.65442,0.00025,18.10614]
[1779563932701,30.21,75888.34,81.1,-0.65572,0.00025,18.07942]
[1779563933708,30.21,75884.27,81.1,-0.65673,0.00025,18.05849]
[1779563937783,30.21,75880.93,81.1,-0.65756,0.00025,18.0412]
[1779563938743,30.21,75877.2,81.1,-0.65848,0.00025,18.02183]
[1779563939750,30.21,75874.78,81.1,-0.65908,0.00025,18.00922]
[1779563942771,30.21,75877.46,81.1,-0.65842,0.00025,18.02319]
[1779563943778,30.21,75880.7,81.1,-0.65762,0.00025,18.04]
[1779563948813,30.21,75883.68,81.1,-0.65688,0.00025,18.05527]
[1779563954055,30.21,75883.64,81.1,-0.6569,0.00025,18.05493]
[1779563955327,30.21,75864.76,81.1,-0.66157,0.00025,17.95624]
[1779563955862,30.21,75860.2,81.1,-0.6627,0.00025,17.93202]
[1779563957876,30.21,75857.22,81.1,-0.66344,0.00025,17.91604]
[1779563962911,30.21,75856.83,81.1,-0.66355,0.00025,17.91367]
[1779563965778,30.2,75857.72,81.1,-0.66334,0.00025,17.91832]
[1779563969547,30.2,75853.58,81.1,-0.66437,0.00025,17.89595]
[1779563969961,30.2,75848.05,81.1,-0.66573,0.00025,17.86617]
[1779563970970,30.2,75844.54,81.1,-0.66659,0.00025,17.84716]
[1779563972984,30.2,75842.17,81.1,-0.66721,0.00025,17.82942]
[1779563978020,30.2,75841.86,81.1,-0.66729,0.00025,17.82765]
[1779563982048,30.2,75844.5,81.1,-0.66665,0.00025,17.84191]
[1779563987083,30.2,75847.49,81.1,-0.66592,0.00025,17.85793]
[1779563992118,30.2,75847.34,81.1,-0.66597,0.00025,17.85694]
[1779563996150,30.2,75867.11,81.1,-0.6611,0.00025,17.96239]
[1779563997157,30.2,75869.46,81.1,-0.66052,0.00025,17.97473]
[1779563999340,30.2,75871.1,81.1,-0.66012,0.00025,17.9833]
[1779564001188,30.19,75878.76,81.1,-0.65823,0.00025,18.02314]
[1779564004209,30.19,75872.96,81.1,-0.65967,0.00025,17.99277]
[1779564006223,30.19,75870.43,81.1,-0.6603,0.00025,17.97942]
[1779564011262,30.19,75869.98,81.1,-0.66043,0.00025,17.97682]
[1779564016302,30.19,75869.05,81.1,-0.66067,0.00025,17.9717]
[1779564017304,30.19,75862.46,81.1,-0.6623,0.00025,17.93681]
[1779564022339,30.19,75861.94,81.1,-0.66244,0.00025,17.93383]
[1779564027376,30.18,75862.33,81.1,-0.66235,0.00025,17.93567]
[1779564032411,30.18,75861.58,81.1,-0.66258,0.00025,17.92664]
[1779564033418,30.18,75864.38,81.1,-0.66189,0.00025,17.94145]
[1779564037446,30.18,75866.73,81.1,-0.66132,0.00025,17.95368]
[1779564041474,30.18,75870.9,81.1,-0.6603,0.00025,17.97545]
[1779564043488,30.18,75878.23,81.1,-0.65849,0.00025,18.01367]
[1779564046509,30.18,75887.26,81.1,-0.65626,0.00025,18.06033]
[1779564047516,30.17,75891.37,81.1,-0.65524,0.00025,18.08137]
[1779564050540,30.17,75894.71,81.1,-0.65441,0.00025,18.09827]
[1779564052619,30.17,75898.81,81.1,-0.6534,0.00025,18.11898]
[1779564053308,30.17,75898.81,81.1,-0.6534,0.00025,18.11898]
[1779564053785,30.17,75907.38,81.1,-0.65126,0.00025,18.16208]
[1779564054583,30.17,75901.75,81.1,-0.65267,0.00025,18.13374]
[1779564055589,30.17,75894.32,81.1,-0.65452,0.00025,18.09603]
[1779564056644,30.17,75894.32,81.1,-0.65452,0.00025,18.09603]
[1779564056707,30.17,75888.61,81.1,-0.65595,0.00025,18.06678]
[1779564058612,30.17,75884.99,81.1,-0.65685,0.00025,18.048]
[1779564060626,30.17,75878.04,81.1,-0.65858,0.00025,18.01186]
[1779564061633,30.17,75874.15,81.1,-0.65955,0.00025,17.99151]
[1779564062640,30.17,75870.66,81.1,-0.66041,0.00025,17.97319]
[1779564066668,30.17,75868.2,81.1,-0.66102,0.00025,17.96022]
[1779564070698,30.17,75864.6,81.1,-0.66191,0.00025,17.94119]
[1779564070866,30.17,75864.6,81.1,-0.66191,0.00025,17.94119]
[1779564071703,30.17,75857.72,81.1,-0.66361,0.00025,17.90455]
[1779564072710,30.17,75853.0,81.1,-0.66477,0.00025,17.8792]
[1779564075731,30.17,75856.12,81.1,-0.66401,0.00025,17.89586]
[1779564077745,30.17,75858.44,81.1,-0.66344,0.00025,17.90819]
[1779564081776,30.16,75855.2,81.1,-0.66425,0.00025,17.89066]
[1779564083790,30.16,75851.88,81.1,-0.66507,0.00025,17.87276]
[1779564084797,30.16,75848.13,81.1,-0.66599,0.00025,17.8525]
[1779564088825,30.16,75845.15,81.1,-0.66673,0.00025,17.83632]
[1779564093860,30.16,75845.97,81.1,-0.66656,0.00025,17.8359]
[1779564098895,30.16,75846.65,81.1,-0.6664,0.00025,17.8396]
[1779564103930,30.16,75846.9,81.1,-0.66634,0.00025,17.84093]
[1779564108965,30.16,75846.73,81.1,-0.66638,0.00025,17.83998]
[1779564114000,30.16,75847.2,81.1,-0.66626,0.00025,17.8425]
[1779564117021,30.16,75849.51,81.1,-0.6657,0.00025,17.85497]
[1779564123065,30.16,75850.7,81.1,-0.66541,0.00025,17.86129]
[1779564128100,30.16,75851.75,81.1,-0.66516,0.00025,17.86686]
[1779564133135,30.16,75850.79,81.1,-0.6654,0.00025,17.86161]
[1779564139180,30.16,75850.6,81.1,-0.66545,0.00025,17.86051]
[1779564144215,30.16,75850.58,81.1,-0.66545,0.00025,17.86034]
[1779564145752,30.16,75850.58,81.1,-0.66545,0.00025,17.86034]
[1779564146232,30.16,75847.69,81.1,-0.66617,0.00025,17.8447]
[1779564151267,30.16,75846.39,81.1,-0.66652,0.00025,17.83282]
[1779564156302,30.16,75846.7,81.1,-0.66645,0.00025,17.83452]
[1779564162344,30.16,75846.28,81.1,-0.66655,0.00025,17.83225]
[1779564170400,30.16,75846.4,81.1,-0.66652,0.00025,17.8329]
[1779564175435,30.16,75846.12,81.1,-0.66659,0.00025,17.83138]
[1779564180470,30.16,75845.7,81.1,-0.66669,0.00025,17.8291]
[1779564187520,30.16,75843.19,81.1,-0.66731,0.00025,17.81545]
[1779564189533,30.16,75840.81,81.1,-0.66789,0.00025,17.8025]
[1779564193561,30.16,75836.97,81.1,-0.66883,0.00025,17.78156]
[1779564195250,30.16,75838.01,81.1,-0.66857,0.00025,17.7873]
[1779564198723,30.16,75837.26,81.1,-0.66875,0.00025,17.78325]
[1779564198787,30.16,75837.26,81.1,-0.66875,0.00025,17.78328]
[1779564204638,30.16,75835.61,81.1,-0.66915,0.00025,17.7744]
[1779564209673,30.16,75835.59,81.1,-0.66916,0.00025,17.77417]
[1779564214708,30.16,75834.82,81.1,-0.66939,0.00025,17.76502]
[1779564218736,30.16,75830.33,81.1,-0.67049,0.00024,17.74023]
[1779564222764,30.16,75826.19,81.1,-0.6715,0.00024,17.71726]
[1779564227799,30.16,75825.86,81.1,-0.67159,0.00024,17.7154]
[1779564229813,30.16,75828.34,81.1,-0.67098,0.00024,17.72915]
[1779564234848,30.16,75829.58,81.1,-0.67068,0.00024,17.7359]
[1779564239883,30.16,75829.2,81.1,-0.67078,0.00024,17.73364]
[1779564244918,30.16,75829.98,81.1,-0.6706,0.00024,17.73781]
[1779564249953,30.15,75829.17,81.1,-0.6708,0.00024,17.73318]
[1779564255996,30.15,75829.28,81.1,-0.67078,0.00024,17.73361]
[1779564262040,30.15,75829.59,81.1,-0.67072,0.00024,17.73514]
[1779564267075,30.15,75829.1,81.1,-0.67085,0.00024,17.73226]
[1779564272109,30.15,75827.77,81.1,-0.67122,0.00024,17.71987]
[1779564277145,30.15,75821.8,81.1,-0.67268,0.00024,17.68647]
[1779564282180,30.15,75821.08,81.1,-0.67286,0.00024,17.68242]
[1779564285200,30.15,75824.22,81.1,-0.67209,0.00024,17.69995]
[1779564286208,30.15,75826.94,81.1,-0.67143,0.00024,17.71508]
[1779564291243,30.15,75827.4,81.1,-0.67132,0.00024,17.71746]
[1779564297285,30.14,75827.77,81.1,-0.67124,0.00024,17.71931]
[1779564302320,30.14,75827.8,81.1,-0.67124,0.00024,17.71931]
[1779564307356,30.14,75825.83,81.1,-0.67173,0.00024,17.70817]
[1779564312393,30.14,75827.02,81.1,-0.67145,0.00024,17.71467]
[1779564317428,30.14,75827.86,81.1,-0.67125,0.00024,17.71917]
[1779564320658,30.14,75834.61,81.1,-0.6696,0.00025,17.7564]
[1779564321456,30.14,75831.56,81.1,-0.67035,0.00025,17.73948]
[1779564326494,30.13,75832.2,81.1,-0.67021,0.00025,17.74264]
[1779564331529,30.13,75834.04,81.1,-0.66981,0.00025,17.74772]
[1779564336564,30.13,75836.34,81.1,-0.66925,0.00025,17.76022]
[1779564341598,30.13,75835.4,81.1,-0.66949,0.00025,17.75486]
[1779564343614,30.13,75837.72,81.1,-0.66892,0.00025,17.76756]
[1779564348650,30.13,75838.34,81.1,-0.66878,0.00025,17.77076]
[1779564353685,30.13,75838.39,81.1,-0.66878,0.00025,17.77089]
[1779564358914,30.12,75839.03,81.1,-0.66862,0.00025,17.77431]
[1779564364762,30.12,75848.6,81.1,-0.66627,0.00025,17.82651]
[1779564365769,30.12,75852.69,81.1,-0.66526,0.00025,17.84859]
[1779564367783,30.12,75849.29,81.1,-0.6661,0.00025,17.83024]
[1779564370803,30.12,75852.33,81.1,-0.66536,0.00025,17.84656]
[1779564375839,30.12,75854.02,81.1,-0.66495,0.00025,17.85543]
[1779564380875,30.12,75855.3,81.1,-0.66464,0.00025,17.8621]
[1779564385909,30.12,75857.73,81.1,-0.66405,0.00025,17.87503]
[1779564386917,30.12,75860.03,81.1,-0.66348,0.00025,17.88731]
[1779564390946,30.12,75855.58,81.1,-0.66459,0.00025,17.86325]
[1779564392960,30.12,75859.23,81.1,-0.66373,0.00025,17.87794]
[1779564397995,30.11,75860.42,81.1,-0.66345,0.00025,17.88409]
[1779564403042,30.11,75860.73,81.1,-0.66338,0.00025,17.88552]
[1779564408077,30.11,75860.83,81.1,-0.66337,0.00025,17.88585]
[1779564413112,30.11,75862.3,81.1,-0.663,0.00025,17.89367]
[1779564418146,30.11,75862.29,81.1,-0.66302,0.00025,17.89345]
[1779564423182,30.11,75862.28,81.1,-0.66303,0.00025,17.89319]
[1779564428217,30.1,75861.59,81.1,-0.66321,0.00025,17.88931]
[1779564433252,30.1,75862.77,81.1,-0.66292,0.00025,17.89555]
[1779564438287,30.1,75862.85,81.1,-0.6629,0.00025,17.896]
[1779564439294,30.1,75860.45,81.1,-0.66349,0.00025,17.88315]
[1779564440301,30.1,75856.55,81.1,-0.66446,0.00025,17.8622]
[1779564445336,30.1,75856.38,81.1,-0.6645,0.00025,17.86127]
[1779564450371,30.1,75856.21,81.1,-0.66454,0.00025,17.86036]
[1779564455407,30.1,75855.9,81.1,-0.66466,0.00025,17.85386]
[1779564458428,30.1,75851.64,81.1,-0.66571,0.00025,17.83087]
[1779564461572,30.1,75849.02,81.1,-0.66635,0.00025,17.81675]
[1779564462456,30.1,75846.62,81.1,-0.66694,0.00025,17.80372]
[1779564467491,30.11,75845.04,81.1,-0.66733,0.00025,17.7952]
[1779564472526,30.11,75845.38,81.1,-0.66723,0.00025,17.79723]
[1779564478568,30.11,75845.15,81.1,-0.66728,0.00025,17.79615]
[1779564484609,30.11,75847.5,81.1,-0.6667,0.00025,17.80909]
[1779564485617,30.11,75850.0,81.1,-0.66608,0.00025,17.82268]
[1779564492666,30.11,75850.18,81.1,-0.66604,0.00025,17.82366]
[1779564497701,30.11,75849.52,81.1,-0.6662,0.00025,17.82008]
[1779564503744,30.11,75849.51,81.1,-0.6662,0.00025,17.82003]
[1779564508778,30.11,75849.51,81.1,-0.6662,0.00025,17.82003]
[1779564513835,30.11,75853.69,81.1,-0.66521,0.00025,17.83779]
[1779564514821,30.11,75856.3,81.1,-0.66456,0.00025,17.85188]
[1779564517842,30.11,75858.96,81.1,-0.6639,0.00025,17.86612]
[1779564523884,30.11,75859.99,81.1,-0.66366,0.00025,17.87137]
[1779564528919,30.11,75862.96,81.1,-0.66294,0.00025,17.88701]
[1779564532947,30.1,75865.46,81.1,-0.66233,0.00025,17.90008]
[1779564537982,30.1,75865.99,81.1,-0.66221,0.00025,17.90276]
[1779564543017,30.1,75866.12,81.1,-0.66218,0.00025,17.90329]
[1779564548052,30.1,75865.76,81.1,-0.66229,0.00025,17.90102]
[1779564553087,30.1,75873.6,81.1,-0.66035,0.00025,17.94234]
[1779564554094,30.09,75878.4,81.1,-0.65916,0.00025,17.96749]
[1779564559130,30.09,75880.73,81.1,-0.6586,0.00025,17.97941]
[1779564564164,30.09,75879.76,81.1,-0.65885,0.00025,17.97413]
[1779564569199,30.09,75880.64,81.1,-0.65864,0.00025,17.97853]
[1779564574235,30.09,75880.51,81.1,-0.65872,0.00025,17.97285]
[1779564580277,30.08,75881.8,81.1,-0.6584,0.00025,17.97941]
[1779564584305,30.08,75884.5,81.1,-0.65774,0.00025,17.99334]
[1779564589340,30.08,75883.78,81.1,-0.65793,0.00025,17.98943]
[1779564594375,30.08,75884.66,81.1,-0.65771,0.00025,17.99386]
[1779564599410,30.08,75884.95,81.1,-0.65765,0.00025,17.99522]
[1779564603441,30.08,75887.4,81.1,-0.65704,0.00025,18.00783]
[1779564604445,30.08,75891.86,81.1,-0.65593,0.00025,18.03085]
[1779564605453,30.08,75885.12,81.1,-0.65761,0.00025,17.99595]
[1779564606459,30.08,75879.38,81.1,-0.65905,0.00025,17.96594]
[1779564608500,30.08,75875.89,81.1,-0.65992,0.00025,17.94754]
[1779564613510,30.07,75876.01,81.1,-0.6599,0.00025,17.94799]
[1779564617538,30.07,75882.13,81.1,-0.65838,0.00025,17.97995]
[1779564618545,30.07,75884.66,81.1,-0.65775,0.00025,17.9931]
[1779564619558,30.07,75891.53,81.1,-0.65604,0.00025,18.02862]
[1779564620564,30.07,75899.25,81.1,-0.65411,0.00025,18.06814]
[1779564622578,30.07,75900.53,81.1,-0.65379,0.00025,18.07458]
[1779564627612,30.07,75898.71,81.1,-0.65427,0.00025,18.065]
[1779564632648,30.07,75895.06,81.1,-0.65523,0.00025,18.04125]
[1779564636677,30.06,75891.17,81.1,-0.65621,0.00025,18.02098]
[1779564641711,30.06,75890.38,81.1,-0.65643,0.00025,18.01647]
[1779564646760,30.06,75890.4,81.1,-0.65644,0.00025,18.01632]
[1779564648774,30.05,75886.84,81.1,-0.65734,0.00025,17.9976]
[1779564653809,30.05,75883.75,81.1,-0.65814,0.00025,17.98111]
[1779564658844,30.04,75884.47,81.1,-0.65798,0.00025,17.98434]
[1779564660858,30.04,75890.42,81.1,-0.6565,0.00025,18.01506]
[1779564663879,30.04,75892.98,81.1,-0.65588,0.00025,18.02791]
[1779564667907,30.03,75890.31,81.1,-0.65657,0.00025,18.01367]
[1779564668914,30.03,75883.31,81.1,-0.65833,0.00025,17.97718]
[1779564670929,30.03,75880.64,81.1,-0.659,0.00025,17.96307]
[1779564671936,30.03,75877.48,81.1,-0.65979,0.00025,17.94637]
[1779564676970,30.03,75876.8,81.1,-0.65999,0.00025,17.94234]
[1779564682008,30.02,75865.96,81.1,-0.66271,0.00025,17.88432]
[1779564683015,30.02,75863.11,81.1,-0.66342,0.00025,17.86899]
[1779564685029,30.02,75860.25,81.1,-0.66413,0.00025,17.8535]
[1779564690064,30.02,75861.12,81.1,-0.66393,0.00025,17.85787]
[1779564692078,30.02,75857.56,81.1,-0.66486,0.00025,17.8337]
[1779564697113,30.01,75856.8,81.1,-0.66507,0.00025,17.82909]
[1779564702148,30.01,75858.45,81.1,-0.66469,0.00025,17.83748]
[1779564707183,30.0,75859.04,81.1,-0.66457,0.00025,17.84014]
[1779564711211,30.0,75861.61,81.1,-0.66394,0.00025,17.8537]
[1779564716246,30.0,75860.96,81.1,-0.66412,0.00025,17.84984]
[1779564718260,30.0,75856.83,81.1,-0.66515,0.00025,17.82741]
[1779564721281,29.99,75853.08,81.1,-0.66609,0.00025,17.80686]
[1779564722288,29.99,75850.1,81.1,-0.66683,0.00025,17.79054]
[1779564727323,29.99,75849.61,81.1,-0.66697,0.00025,17.78754]
[1779564732361,29.99,75848.28,81.1,-0.66731,0.00025,17.77998]
[1779564736389,29.99,75845.19,81.1,-0.66809,0.00025,17.76283]
[1779564741425,29.99,75844.45,81.1,-0.66828,0.00025,17.75857]
[1779564746460,29.98,75845.0,81.1,-0.66815,0.00025,17.76146]
[1779564751495,29.98,75843.33,81.1,-0.66861,0.00025,17.74732]
[1779564756529,29.98,75842.23,81.1,-0.66888,0.00025,17.74123]
[1779564757537,29.98,75839.1,81.1,-0.66965,0.00025,17.72392]
[1779564759551,29.98,75841.56,81.1,-0.66904,0.00025,17.73755]
[1779564764586,29.98,75840.12,81.1,-0.6694,0.00025,17.7296]
[1779564770629,29.98,75839.67,81.1,-0.66951,0.00025,17.72718]
[1779564776671,29.98,75839.7,81.1,-0.6695,0.00025,17.72743]
[1779564781708,29.99,75841.07,81.1,-0.66915,0.00025,17.73507]
[1779564783720,29.99,75838.42,81.1,-0.66981,0.00025,17.72043]
[1779564784727,29.99,75836.2,81.1,-0.67035,0.00025,17.70813]
[1779564790769,29.99,75838.44,81.1,-0.66979,0.00025,17.72074]
[1779564794797,29.99,75836.2,81.1,-0.67034,0.00025,17.70835]
[1779564795804,29.99,75833.5,81.1,-0.67101,0.00025,17.69332]
[1779564800839,29.99,75833.47,81.1,-0.67102,0.00025,17.69316]
[1779564805873,29.99,75834.06,81.1,-0.67087,0.00025,17.69647]
[1779564810909,29.99,75833.38,81.1,-0.67104,0.00025,17.69261]
[1779564815943,29.99,75834.29,81.1,-0.67086,0.00025,17.69272]
[1779564820979,29.99,75833.2,81.1,-0.67113,0.00025,17.68654]
[1779564826013,29.98,75831.94,81.1,-0.67145,0.00025,17.67942]
[1779564827021,29.98,75829.33,81.1,-0.67209,0.00025,17.6648]
[1779564831049,29.98,75826.19,81.1,-0.67287,0.00025,17.64716]
[1779564836084,29.98,75827.12,81.1,-0.67264,0.00025,17.65235]
[1779564841119,29.98,75827.13,81.1,-0.67264,0.00025,17.65236]
[1779564846155,29.98,75827.15,81.1,-0.67264,0.00025,17.6524]
[1779564858243,29.98,75827.36,81.1,-0.67261,0.00025,17.65313]
[1779564863274,29.98,75826.83,81.1,-0.67275,0.00025,17.64995]
[1779564866301,29.98,75830.18,81.1,-0.67193,0.00025,17.66861]
[1779564867304,29.98,75833.04,81.1,-0.67122,0.00025,17.68454]
[1779564872339,29.97,75831.02,81.1,-0.67178,0.00025,17.66802]
[1779564873346,29.97,75836.19,81.1,-0.6705,0.00025,17.6968]
[1779564876367,29.97,75838.78,81.1,-0.66987,0.00025,17.71098]
[1779564881402,29.97,75838.89,81.1,-0.66986,0.00025,17.71122]
[1779564886437,29.97,75838.18,81.1,-0.67005,0.00025,17.70701]
[1779564891472,29.96,75838.24,81.1,-0.67005,0.00025,17.70711]
[1779564894493,29.96,75840.54,81.1,-0.66948,0.00025,17.71976]
[1779564899528,29.96,75840.29,81.1,-0.66956,0.00025,17.71815]
[1779564904563,29.96,75842.34,81.1,-0.66906,0.00025,17.72924]
[1779564906577,29.96,75839.17,81.1,-0.66985,0.00025,17.71159]
[1779564911612,29.96,75840.26,81.1,-0.66959,0.00025,17.71748]
[1779564916647,29.96,75839.4,81.1,-0.66981,0.00025,17.71257]
[1779564921682,29.96,75839.29,81.1,-0.66984,0.00025,17.7119]
[1779564924702,29.95,75830.91,81.1,-0.67191,0.00025,17.66515]
[1779564932758,29.96,75830.38,81.1,-0.67207,0.00025,17.65752]
[1779564933766,29.96,75828.22,81.1,-0.6726,0.00025,17.64542]
[1779564938800,29.96,75826.41,81.1,-0.67304,0.00025,17.63533]
[1779564944843,29.96,75828.06,81.1,-0.67264,0.00025,17.64455]
[1779564949878,29.96,75826.48,81.1,-0.67303,0.00025,17.63557]
[1779564955920,29.95,75825.12,81.1,-0.67338,0.00025,17.62764]
[1779564960955,29.95,75822.24,81.1,-0.6741,0.00025,17.61113]
[1779564966997,29.95,75821.28,81.1,-0.67435,0.00025,17.60543]
[1779564969015,29.95,75819.12,81.1,-0.67488,0.00025,17.5931]
[1779564974049,29.95,75819.73,81.1,-0.67474,0.00025,17.59633]
[1779564976065,29.95,75810.17,81.1,-0.6771,0.00025,17.5416]
[1779564977071,29.95,75807.73,81.1,-0.6777,0.00025,17.52752]
[1779564982105,29.95,75807.25,81.1,-0.67782,0.00025,17.5246]
[1779564987142,29.94,75806.22,81.1,-0.67808,0.00025,17.51848]
[1779564992177,29.94,75808.94,81.1,-0.67746,0.00025,17.52915]
[1779564996205,29.94,75812.74,81.1,-0.67653,0.00025,17.55084]
[1779565002247,29.94,75813.34,81.1,-0.67639,0.00025,17.55413]
[1779565003253,29.94,75815.78,81.1,-0.67579,0.00025,17.56806]
[1779565008288,29.94,75814.83,81.1,-0.67603,0.00025,17.56253]
[1779565013324,29.94,75812.82,81.1,-0.67652,0.00025,17.55101]
[1779565019366,29.94,75813.64,81.1,-0.67632,0.00025,17.55573]
[1779565022391,29.94,75818.14,81.1,-0.67522,0.00025,17.5814]
[1779565023394,29.94,75822.05,81.1,-0.67426,0.00025,17.60358]
[1779565028429,29.94,75824.45,81.1,-0.67368,0.00025,17.6169]
[1779565033465,29.94,75824.3,81.1,-0.67373,0.00025,17.61577]
[1779565038500,29.93,75824.31,81.1,-0.67373,0.00025,17.61565]
[1779565044543,29.93,75824.78,81.1,-0.67363,0.00025,17.61807]
[1779565049578,29.93,75823.98,81.1,-0.67383,0.00025,17.61334]
[1779565054613,29.93,75825.46,81.1,-0.67352,0.00025,17.61662]
[1779565055620,29.93,75828.59,81.1,-0.67275,0.00025,17.63423]
[1779565056627,29.93,75831.6,81.1,-0.672,0.00025,17.65108]
[1779565062669,29.92,75833.23,81.1,-0.67162,0.00025,17.65974]
[1779565067703,29.92,75833.18,81.1,-0.67165,0.00025,17.65906]
[1779565072740,29.92,75832.92,81.1,-0.67174,0.00025,17.65721]
[1779565078782,29.91,75832.74,81.1,-0.6718,0.00025,17.65574]
[1779565080796,29.91,75835.95,81.1,-0.67102,0.00025,17.67355]
[1779565085830,29.91,75835.98,81.1,-0.67103,0.00025,17.67328]
[1779565093887,29.9,75837.79,81.1,-0.67061,0.00025,17.68273]
[1779565094894,29.9,75841.31,81.1,-0.66974,0.00025,17.70227]
[1779565099929,29.9,75841.71,81.1,-0.66966,0.00025,17.70419]
[1779565108991,29.9,75840.88,81.1,-0.66989,0.00025,17.69905]
[1779565117049,29.89,75846.43,81.1,-0.66856,0.00025,17.7246]
[1779565118056,29.89,75850.8,81.1,-0.66748,0.00025,17.74865]
[1779565120070,29.89,75853.44,81.1,-0.66682,0.00025,17.76305]
[1779565125105,29.89,75855.12,81.1,-0.66642,0.00025,17.77204]
[1779565131147,29.89,75855.29,81.1,-0.66638,0.00025,17.77276]
[1779565136182,29.89,75855.87,81.1,-0.66624,0.00025,17.77596]
[1779565141217,29.89,75855.71,81.1,-0.66628,0.00025,17.77507]
[1779565146252,29.89,75855.44,81.1,-0.66635,0.00025,17.77358]
[1779565151286,29.89,75856.66,81.1,-0.66604,0.00025,17.78022]
[1779565156322,29.89,75856.6,81.1,-0.66606,0.00025,17.77985]
[1779565161357,29.89,75856.74,81.1,-0.66603,0.00025,17.78057]
[1779565166492,29.89,75857.04,81.1,-0.66596,0.00025,17.78215]
[1779565172437,29.89,75856.89,81.1,-0.66603,0.00025,17.77639]
[1779565179483,29.89,75857.78,81.1,-0.66582,0.00025,17.78118]
[1779565184518,29.89,75857.82,81.1,-0.66581,0.00025,17.78134]
[1779565185525,29.88,75848.46,81.1,-0.66814,0.00025,17.72996]
[1779565187541,29.88,75846.23,81.1,-0.6687,0.00025,17.71757]
[1779565192576,29.88,75845.43,81.1,-0.6689,0.00025,17.71301]
[1779565197611,29.88,75844.06,81.1,-0.66925,0.00025,17.70531]
[1779565202647,29.88,75845.01,81.1,-0.66902,0.00025,17.71052]
[1779565207685,29.88,75835.94,81.1,-0.67127,0.00025,17.65994]
[1779565210709,29.88,75840.45,81.1,-0.67015,0.00025,17.68521]
[1779565215744,29.88,75841.35,81.1,-0.66992,0.00025,17.69023]
[1779565220779,29.88,75841.4,81.1,-0.66991,0.00025,17.69053]
[1779565225814,29.88,75841.49,81.1,-0.66989,0.00025,17.69106]
[1779565227828,29.88,75844.05,81.1,-0.66925,0.00025,17.70529]
[1779565232862,29.88,75845.37,81.1,-0.66896,0.00025,17.70769]
[1779565235884,29.88,75847.95,81.1,-0.66832,0.00025,17.72194]
[1779565240920,29.88,75849.14,81.1,-0.66803,0.00025,17.72841]
[1779565245956,29.88,75849.63,81.1,-0.66791,0.00025,17.73103]
[1779565250992,29.88,75849.38,81.1,-0.66798,0.00025,17.72956]
[1779565256030,29.88,75849.95,81.1,-0.66784,0.00025,17.7326]
[1779565261074,29.88,75849.62,81.1,-0.66793,0.00025,17.73065]
[1779565265102,29.88,75843.85,81.1,-0.66937,0.00025,17.69864]
[1779565272153,29.88,75844.65,81.1,-0.66918,0.00025,17.70297]
[1779565277187,29.88,75841.48,81.1,-0.66997,0.00025,17.68528]
[1779565282224,29.87,75840.18,81.1,-0.67029,0.00025,17.67797]
[1779565283229,29.87,75834.18,81.1,-0.67178,0.00025,17.64439]
[1779565288264,29.87,75833.38,81.1,-0.67198,0.00025,17.6399]
[1779565294306,29.87,75832.77,81.1,-0.67217,0.00025,17.63152]
[1779565299341,29.87,75831.41,81.1,-0.67251,0.00025,17.62378]
[1779565304378,29.87,75829.5,81.1,-0.67299,0.00025,17.61293]
[1779565309416,29.87,75829.88,81.1,-0.6729,0.00025,17.615]
[1779565315458,29.87,75831.04,81.1,-0.67262,0.00025,17.62145]
[1779565320493,29.87,75831.05,81.1,-0.67262,0.00025,17.62146]
[1779565326536,29.87,75831.81,81.1,-0.67243,0.00025,17.62566]
[1779565332578,29.87,75830.01,81.1,-0.67288,0.00025,17.61546]
[1779565336606,29.87,75825.74,81.1,-0.67394,0.00025,17.59125]
[1779565338620,29.87,75828.69,81.1,-0.67321,0.00025,17.60797]
[1779565341641,29.87,75826.16,81.1,-0.67383,0.00025,17.59365]
[1779565346676,29.87,75826.68,81.1,-0.6737,0.00025,17.5966]
[1779565352718,29.87,75826.46,81.1,-0.6738,0.00025,17.59041]
[1779565358760,29.87,75826.38,81.1,-0.67382,0.00025,17.58989]
[1779565363794,29.87,75825.67,81.1,-0.674,0.00025,17.58578]
[1779565369837,29.87,75826.03,81.1,-0.67392,0.00025,17.58773]
[1779565374872,29.87,75825.65,81.1,-0.67402,0.00025,17.58548]
[1779565380913,29.87,75824.96,81.1,-0.67419,0.00025,17.58146]
[1779565387963,29.86,75825.2,81.1,-0.67414,0.00025,17.58268]
[1779565392998,29.86,75825.46,81.1,-0.67408,0.00025,17.58406]
[1779565398041,29.86,75826.46,81.1,-0.67384,0.00025,17.58963]
[1779565403077,29.86,75826.97,81.1,-0.67371,0.00025,17.59244]
[1779565408112,29.86,75827.06,81.1,-0.67369,0.00025,17.59291]
[1779565411132,29.86,75829.73,81.1,-0.67307,0.00025,17.60308]
[1779565412140,29.86,75832.21,81.1,-0.67246,0.00025,17.61706]
[1779565413147,29.86,75836.25,81.1,-0.67146,0.00025,17.63975]
[1779565414154,29.86,75839.25,81.1,-0.67071,0.00025,17.65652]
[1779565415161,29.86,75842.51,81.1,-0.66991,0.00025,17.67467]
[1779565420353,29.86,75842.41,81.1,-0.66993,0.00025,17.67407]
[1779565425231,29.86,75838.96,81.1,-0.67079,0.00025,17.65486]
[1779565433287,29.86,75836.48,81.1,-0.67139,0.00025,17.64118]
[1779565439329,29.86,75835.91,81.1,-0.67153,0.00025,17.63818]
[1779565444364,29.87,75836.02,81.1,-0.67149,0.00025,17.63896]
[1779565447385,29.87,75833.25,81.1,-0.67217,0.00025,17.6235]
[1779565452422,29.87,75833.07,81.1,-0.67221,0.00025,17.6227]
[1779565460478,29.87,75832.77,81.1,-0.67227,0.00025,17.6212]
[1779565461485,29.87,75836.9,81.1,-0.67125,0.00025,17.64439]
[1779565463499,29.87,75839.1,81.1,-0.67071,0.00025,17.65667]
[1779565468534,29.87,75841.63,81.1,-0.67008,0.00025,17.67062]
[1779565474576,29.87,75842.26,81.1,-0.66997,0.00025,17.66917]
[1779565480254,29.87,75842.34,81.1,-0.66995,0.00025,17.6696]
[1779565480625,29.87,75828.48,81.1,-0.67339,0.00025,17.59181]
[1779565481629,29.87,75818.17,81.1,-0.67594,0.00025,17.53315]
[1779565484650,29.87,75821.99,81.1,-0.67499,0.00025,17.55514]
[1779565486664,29.87,75825.45,81.1,-0.67413,0.00025,17.5749]
[1779565487671,29.87,75829.2,81.1,-0.6732,0.00025,17.59617]
[1779565489686,29.87,75832.4,81.1,-0.6724,0.00025,17.61424]
[1779565491700,29.87,75838.94,81.1,-0.67078,0.00025,17.65093]
[1779565494720,29.87,75841.57,81.1,-0.67013,0.00025,17.66558]
[1779565496741,29.87,75847.12,81.1,-0.66875,0.00025,17.69637]
[1779565497993,29.87,75850.55,81.1,-0.6679,0.00025,17.71533]
[1779565501776,29.87,75852.82,81.1,-0.66733,0.00025,17.72781]
[1779565508825,29.87,75851.19,81.1,-0.66774,0.00025,17.71875]
[1779565509832,29.87,75845.56,81.1,-0.66914,0.00025,17.68763]
[1779565514867,29.87,75846.41,81.1,-0.66893,0.00025,17.69236]
[1779565519902,29.87,75847.25,81.1,-0.66872,0.00025,17.69697]
[1779565530979,29.87,75846.59,81.1,-0.6689,0.00025,17.69316]
[1779565536016,29.87,75845.65,81.1,-0.66917,0.00025,17.68299]
[1779565539036,29.87,75842.97,81.1,-0.66984,0.00025,17.66806]
[1779565540043,29.87,75840.53,81.1,-0.67045,0.00025,17.65447]
[1779565545078,29.87,75840.99,81.1,-0.67033,0.00025,17.65708]
[1779565550113,29.87,75841.27,81.1,-0.67026,0.00025,17.65867]
[1779565557162,29.87,75841.19,81.1,-0.67028,0.00025,17.65826]
[1779565562197,29.87,75840.97,81.1,-0.67033,0.00025,17.65705]
[1779565568267,29.87,75840.06,81.1,-0.67056,0.00025,17.652]
[1779565568369,29.87,75835.42,81.1,-0.67171,0.00025,17.62606]
[1779565569246,29.87,75830.53,81.1,-0.67292,0.00025,17.59855]
[1779565570253,29.87,75827.97,81.1,-0.67355,0.00025,17.58402]
[1779565577303,29.86,75827.97,81.1,-0.67357,0.00025,17.58374]
[1779565582339,29.86,75829.35,81.1,-0.67323,0.00025,17.59134]
[1779565588382,29.86,75829.36,81.1,-0.67325,0.00025,17.59111]
[1779565594424,29.86,75828.91,81.1,-0.67341,0.00025,17.58339]
[1779565599459,29.86,75826.42,81.1,-0.67403,0.00025,17.56908]
[1779565600466,29.86,75821.25,81.1,-0.67531,0.00025,17.53961]
[1779565605501,29.86,75821.06,81.1,-0.67537,0.00025,17.53845]
[1779565610536,29.86,75821.03,81.1,-0.67537,0.00025,17.53824]
[1779565616578,29.86,75820.15,81.1,-0.67559,0.00025,17.53322]
[1779565620607,29.86,75823.52,81.1,-0.67476,0.00025,17.55243]
[1779565621613,29.86,75828.22,81.1,-0.67359,0.00025,17.57916]
[1779565623627,29.86,75830.54,81.1,-0.67302,0.00025,17.59224]
[1779565624635,29.86,75827.25,81.1,-0.67384,0.00025,17.57359]
[1779565629670,29.85,75827.18,81.1,-0.67386,0.00025,17.57314]
[1779565634706,29.85,75829.26,81.1,-0.67334,0.00025,17.58488]
[1779565640748,29.85,75829.02,81.1,-0.67341,0.00025,17.58346]
[1779565647797,29.85,75832.64,81.1,-0.67251,0.00025,17.6039]
[1779565657868,29.85,75832.64,81.1,-0.67255,0.00025,17.59897]
[1779565662902,29.85,75833.07,81.1,-0.67244,0.00025,17.6015]
[1779565667979,29.86,75833.26,81.1,-0.67239,0.00025,17.60264]
[1779565668032,29.86,75835.86,81.1,-0.67174,0.00025,17.61731]
[1779565669952,29.86,75840.11,81.1,-0.67068,0.00025,17.64113]
[1779565674987,29.85,75840.24,81.1,-0.67066,0.00025,17.64176]
[1779565681029,29.85,75840.29,81.1,-0.67065,0.00025,17.64199]
[1779565689086,29.85,75840.36,81.1,-0.67063,0.00025,17.64236]
[1779565691100,29.85,75845.89,81.1,-0.66925,0.00025,17.67322]
[1779565696136,29.86,75847.45,81.1,-0.66886,0.00025,17.682]
[1779565699157,29.86,75849.75,81.1,-0.66828,0.00025,17.69483]
[1779565704192,29.86,75849.77,81.1,-0.66827,0.00025,17.69508]
[1779565705199,29.86,75846.82,81.1,-0.669,0.00025,17.67879]
[1779565710234,29.86,75845.56,81.1,-0.66931,0.00025,17.67197]
[1779565715268,29.86,75845.47,81.1,-0.66936,0.00025,17.66675]
[1779565721311,29.86,75845.37,81.1,-0.66937,0.00025,17.66639]
[1779565724332,29.86,75842.0,81.1,-0.67021,0.00025,17.64774]
[1779565729367,29.87,75841.06,81.1,-0.67043,0.00025,17.6427]
[1779565734402,29.87,75843.8,81.1,-0.66974,0.00025,17.65816]
[1779565739437,29.87,75842.58,81.1,-0.67004,0.00025,17.65154]
[1779565744472,29.87,75843.55,81.1,-0.66979,0.00025,17.65714]
[1779565746486,29.87,75846.02,81.1,-0.66917,0.00025,17.67093]
[1779565751521,29.87,75848.03,81.1,-0.66866,0.00025,17.68217]
[1779565756556,29.87,75848.22,81.1,-0.66861,0.00025,17.68332]
[1779565760584,29.87,75850.54,81.1,-0.66803,0.00025,17.6962]
[1779565765619,29.87,75851.8,81.1,-0.66771,0.00025,17.70318]
[1779565770654,29.87,75851.58,81.1,-0.66777,0.00025,17.70198]
[1779565775693,29.87,75851.27,81.1,-0.66788,0.00025,17.6954]
[1779565783749,29.87,75851.55,81.1,-0.66781,0.00025,17.69694]
[1779565788784,29.87,75852.3,81.1,-0.66763,0.00025,17.70108]
[1779565792812,29.87,75857.69,81.1,-0.66628,0.00025,17.73066]
[1779565793820,29.87,75866.57,81.1,-0.66406,0.00025,17.77892]
[1779565794827,29.87,75871.54,81.1,-0.66281,0.00025,17.80567]
[1779565797848,29.87,75875.1,81.1,-0.66192,0.00025,17.82471]
[1779565798856,29.87,75879.19,81.1,-0.6609,0.00025,17.8465]
[1779565803890,29.87,75879.36,81.1,-0.66086,0.00025,17.8472]
[1779565815974,29.87,75877.93,81.1,-0.66124,0.00025,17.83914]
[1779565817100,29.87,75868.68,81.1,-0.66357,0.00025,17.78951]
[1779565817988,29.87,75864.48,81.1,-0.66462,0.00025,17.76681]
[1779565823023,29.87,75859.03,81.1,-0.66598,0.00025,17.73712]
[1779565824031,29.87,75855.72,81.1,-0.66681,0.00025,17.71903]
[1779565829066,29.87,75855.62,81.1,-0.66683,0.00025,17.71863]
[1779565835109,29.87,75855.13,81.1,-0.66698,0.00025,17.71132]
[1779565840144,29.87,75854.45,81.1,-0.66714,0.00025,17.70767]
[1779565845179,29.87,75855.98,81.1,-0.66676,0.00025,17.7161]
[1779565847193,29.87,75860.22,81.1,-0.6657,0.00025,17.73928]
[1779565855251,29.87,75861.35,81.1,-0.66542,0.00025,17.74531]
[1779565860286,29.87,75861.89,81.1,-0.66529,0.00025,17.74819]
[1779565865321,29.87,75862.24,81.1,-0.66521,0.00025,17.75003]
[1779565870356,29.87,75862.92,81.1,-0.66504,0.00025,17.75365]
[1779565875391,29.87,75864.11,81.1,-0.66475,0.00025,17.75999]
[1779565877405,29.87,75868.93,81.1,-0.66354,0.00025,17.78601]
[1779565880426,29.87,75872.77,81.1,-0.66258,0.00025,17.80666]
[1779565885460,29.87,75873.93,81.1,-0.66229,0.00025,17.81279]
[1779565890497,29.87,75874.15,81.1,-0.66224,0.00025,17.8139]
[1779565895532,29.86,75873.85,81.1,-0.66236,0.00025,17.80738]
[1779565900567,29.86,75874.14,81.1,-0.66228,0.00025,17.80888]
[1779565907621,29.86,75873.39,81.1,-0.66248,0.00025,17.80477]
[1779565914669,29.86,75873.58,81.1,-0.66243,0.00025,17.80571]
[1779565916684,29.86,75869.38,81.1,-0.66349,0.00025,17.7831]
[1779565917690,29.86,75866.26,81.1,-0.66427,0.00025,17.76625]
[1779565921719,29.86,75860.98,81.1,-0.66559,0.00025,17.73764]
[1779565925747,29.86,75857.11,81.1,-0.66656,0.00025,17.71646]
[1779565927762,29.86,75852.7,81.1,-0.66766,0.00025,17.69225]
[1779565928768,29.86,75847.84,81.1,-0.66887,0.00025,17.66543]
[1779565930806,29.86,75844.27,81.1,-0.66977,0.00025,17.6454]
[1779565932820,29.86,75841.01,81.1,-0.67059,0.00025,17.62707]
[1779565933828,29.86,75838.03,81.1,-0.67134,0.00025,17.61032]
[1779565937855,29.86,75835.71,81.1,-0.67192,0.00025,17.59711]
[1779565941883,29.86,75832.35,81.1,-0.67276,0.00025,17.57807]
[1779565946917,29.86,75834.14,81.1,-0.67232,0.00025,17.58808]
[1779565951953,29.85,75834.47,81.1,-0.67228,0.00025,17.5849]
[1779565956987,29.85,75834.18,81.1,-0.67236,0.00025,17.58315]
[1779565963032,29.85,75834.29,81.1,-0.67234,0.00025,17.58365]
[1779565968067,29.85,75833.74,81.1,-0.67248,0.00025,17.58043]
[1779565973104,29.85,75834.48,81.1,-0.6723,0.00025,17.58447]
[1779565978139,29.85,75835.15,81.1,-0.67214,0.00025,17.58816]
[1779565983812,29.85,75835.51,81.1,-0.67205,0.00025,17.59012]
[1779565983913,29.85,75842.06,81.1,-0.67043,0.00025,17.62682]
[1779565985188,29.85,75845.93,81.1,-0.66946,0.00025,17.64831]
[1779565986196,29.85,75851.37,81.1,-0.66811,0.00025,17.67843]
[1779565990223,29.85,75854.42,81.1,-0.66735,0.00025,17.69511]
[1779565993244,29.85,75861.28,81.1,-0.66564,0.00025,17.73257]
[1779565998279,29.85,75863.06,81.1,-0.6652,0.00025,17.74213]
[1779566001300,29.85,75866.37,81.1,-0.66437,0.00025,17.76003]
[1779566007342,29.85,75866.0,81.1,-0.66447,0.00025,17.75801]
[1779566012378,29.85,75865.54,81.1,-0.66462,0.00025,17.75071]
[1779566014392,29.85,75852.0,81.1,-0.668,0.00025,17.67667]
[1779566015399,29.85,75848.39,81.1,-0.6689,0.00025,17.65679]
[1779566020434,29.85,75848.06,81.1,-0.66897,0.00025,17.65528]
[1779566025469,29.85,75845.64,81.1,-0.66956,0.00025,17.64216]
[1779566036546,29.86,75846.05,81.1,-0.66942,0.00025,17.64515]
[1779566039513,29.86,75846.05,81.1,-0.66942,0.00025,17.64515]
[1779566040226,29.86,75846.05,81.1,-0.66942,0.00025,17.64528]
[1779566040515,29.86,75846.05,81.1,-0.66942,0.00025,17.64528]
[1779566040516,29.86,75846.05,81.1,-0.66942,0.00025,17.64528]
[1779566044223,29.86,75846.29,81.1,-0.66935,0.00025,17.64679]
[1779566049580,29.86,75846.82,81.1,-0.66921,0.00025,17.64994]
[1779566050651,29.86,75850.65,81.1,-0.66825,0.00025,17.67122]
[1779566053672,29.86,75847.06,81.1,-0.66914,0.00025,17.65143]
[1779566055686,29.86,75843.67,81.1,-0.66998,0.00025,17.63268]
[1779566060725,29.87,75843.28,81.1,-0.67006,0.00025,17.63077]
[1779566062737,29.87,75845.91,81.1,-0.66941,0.00025,17.64549]
[1779566068779,29.87,75846.11,81.1,-0.66934,0.00025,17.64685]
[1779566073815,29.87,75846.65,81.1,-0.66924,0.00025,17.64515]
[1779566082878,29.87,75846.6,81.1,-0.66923,0.00025,17.64524]
[1779566087913,29.88,75847.55,81.1,-0.66899,0.00025,17.65072]
[1779566092948,29.88,75848.75,81.1,-0.66868,0.00025,17.65757]
[1779566097983,29.88,75848.19,81.1,-0.66881,0.00025,17.65466]
[1779566104029,29.88,75847.7,81.1,-0.66892,0.00025,17.65219]
[1779566105035,29.88,75841.83,81.1,-0.67038,0.00025,17.61963]
[1779566110071,29.88,75842.59,81.1,-0.67018,0.00025,17.62417]
[1779566115106,29.89,75841.99,81.1,-0.67031,0.00025,17.62113]
[1779566120141,29.89,75841.99,81.1,-0.6703,0.00025,17.62142]
[1779566125176,29.89,75842.75,81.1,-0.67009,0.00025,17.62599]
[1779566130214,29.89,75842.86,81.1,-0.67005,0.00025,17.62689]
[1779566135249,29.9,75842.93,81.1,-0.67006,0.00025,17.62268]
[1779566141291,29.9,75843.34,81.1,-0.66994,0.00025,17.6253]
[1779566147333,29.9,75843.87,81.1,-0.66979,0.00025,17.62857]
[1779566155389,29.91,75844.68,81.1,-0.66957,0.00025,17.63348]
[1779566160424,29.91,75844.1,81.1,-0.66971,0.00025,17.6304]
[1779566165458,29.91,75840.56,81.1,-0.67059,0.00025,17.61067]
[1779566170494,29.91,75838.64,81.1,-0.67108,0.00025,17.59985]
[1779566175529,29.91,75838.04,81.1,-0.67123,0.00025,17.59639]
[1779566178553,29.9,75841.2,81.1,-0.67045,0.00025,17.61397]
[1779566179560,29.9,75843.66,81.1,-0.66984,0.00025,17.62764]
[1779566184595,29.9,75844.98,81.1,-0.66951,0.00025,17.6349]
[1779566191644,29.9,75845.08,81.1,-0.66952,0.00025,17.63062]
[1779566196679,29.9,75843.79,81.1,-0.66984,0.00025,17.62343]
[1779566201714,29.9,75843.13,81.1,-0.67001,0.00025,17.61965]
[1779566206749,29.9,75842.29,81.1,-0.67023,0.00025,17.61486]
[1779566213798,29.9,75843.03,81.1,-0.67005,0.00025,17.61882]
[1779566218833,29.9,75844.54,81.1,-0.66968,0.00025,17.62707]
[1779566223868,29.9,75844.07,81.1,-0.66981,0.00025,17.62428]
[1779566229910,29.9,75842.83,81.1,-0.67012,0.00025,17.61724]
[1779566234945,29.9,75842.64,81.1,-0.67017,0.00025,17.61608]
[1779566246023,29.89,75843.92,81.1,-0.66987,0.00025,17.62288]
[1779566252065,29.89,75843.56,81.1,-0.67001,0.00025,17.61576]
[1779566257100,29.89,75844.72,81.1,-0.66973,0.00025,17.62202]
[1779566262135,29.89,75845.72,81.1,-0.66949,0.00025,17.62742]
[1779566267170,29.89,75845.38,81.1,-0.66958,0.00025,17.62537]
[1779566272205,29.89,75843.91,81.1,-0.66995,0.00025,17.61701]
[1779566277240,29.88,75844.93,81.1,-0.66971,0.00025,17.62253]
[1779566282281,29.88,75844.97,81.1,-0.6697,0.00025,17.62259]
[1779566293352,29.88,75845.01,81.1,-0.66971,0.00025,17.62252]
[1779566304430,29.88,75845.15,81.1,-0.66969,0.00025,17.623]
[1779566309465,29.88,75845.04,81.1,-0.66972,0.00025,17.62227]
[1779566314500,29.88,75845.52,81.1,-0.66964,0.00025,17.61991]
[1779566319535,29.88,75845.43,81.1,-0.66967,0.00025,17.6193]
[1779566324570,29.87,75846.77,81.1,-0.66934,0.00025,17.62662]
[1779566325722,29.87,75846.77,81.1,-0.66934,0.00025,17.62662]
[1779566325770,29.87,75862.03,81.1,-0.66553,0.00025,17.71046]
[1779566326782,29.87,75874.06,81.1,-0.66251,0.00025,17.77549]
[1779566327596,29.87,75875.54,81.1,-0.66214,0.00025,17.78345]
[1779566329406,29.87,75875.54,81.1,-0.66214,0.00025,17.78345]
[1779566335652,29.88,75875.23,81.1,-0.66221,0.00025,17.78196]
[1779566339797,29.88,75875.2,81.1,-0.66221,0.00025,17.78188]
[1779566340368,29.88,75875.17,81.1,-0.66222,0.00025,17.78175]
[1779566340399,29.88,75875.17,81.1,-0.66222,0.00025,17.78175]
[1779566340811,29.88,75875.17,81.1,-0.66222,0.00025,17.78175]
[1779566340814,29.88,75875.17,81.1,-0.66222,0.00025,17.78175]
[1779566340840,29.88,75875.17,81.1,-0.66222,0.00025,17.78175]
[1779566340898,29.88,75898.25,81.1,-0.65639,0.00025,17.90354]
[1779566342225,29.88,75903.84,81.1,-0.65497,0.00025,17.93249]
[1779566342701,29.88,75901.05,81.1,-0.65568,0.00025,17.91812]
[1779566343903,29.88,75901.05,81.1,-0.65568,0.00025,17.91812]
[1779566347736,29.88,75894.93,81.1,-0.65722,0.00025,17.88638]
[1779566352263,29.88,75894.95,81.1,-0.65723,0.00025,17.88634]
[1779566352288,29.88,75909.44,81.1,-0.65356,0.00025,17.96115]
[1779566352780,29.88,75918.55,81.1,-0.65125,0.00025,18.00743]
[1779566355555,29.88,75918.62,81.1,-0.65123,0.00025,18.00777]
[1779566361843,29.88,75918.99,81.1,-0.65113,0.00025,18.00967]
[1779566366878,29.88,75918.37,81.1,-0.65129,0.00025,18.00654]
[1779566369899,29.88,75906.69,81.1,-0.65426,0.00025,17.94694]
[1779566370906,29.88,75904.7,81.1,-0.65477,0.00025,17.93665]
[1779566374934,29.87,75899.71,81.1,-0.65608,0.00025,17.90583]
[1779566379969,29.87,75899.1,81.1,-0.65625,0.00025,17.90241]
[1779566385009,29.87,75898.24,81.1,-0.65648,0.00025,17.89767]
[1779566390038,29.87,75896.98,81.1,-0.65681,0.00025,17.89087]
[1779566394066,29.86,75894.45,81.1,-0.65746,0.00025,17.8775]
[1779566397088,29.86,75897.13,81.1,-0.65678,0.00025,17.89141]
[1779566398095,29.86,75901.32,81.1,-0.65572,0.00025,17.91315]
[1779566401146,29.86,75916.99,81.1,-0.65175,0.00025,17.99331]
[1779566402147,29.86,75922.59,81.1,-0.65033,0.00025,18.02157]
[1779566405259,29.86,75917.98,81.1,-0.6515,0.00025,17.9983]
[1779566406175,29.86,75915.18,81.1,-0.65221,0.00025,17.9841]
[1779566411210,29.86,75914.05,81.1,-0.6525,0.00025,17.97833]
[1779566417252,29.86,75914.7,81.1,-0.65234,0.00025,17.98161]
[1779566419266,29.86,75911.65,81.1,-0.65311,0.00025,17.96606]
[1779566424301,29.86,75911.81,81.1,-0.65307,0.00025,17.96689]
[1779566429336,29.86,75913.86,81.1,-0.65255,0.00025,17.97735]
[1779566434371,29.86,75910.13,81.1,-0.65354,0.00025,17.95328]
[1779566438399,29.86,75902.76,81.1,-0.65542,0.00025,17.91521]
[1779566443434,29.86,75900.86,81.1,-0.65591,0.00025,17.90518]
[1779566448469,29.85,75900.47,81.1,-0.65602,0.00025,17.903]
[1779566453504,29.85,75901.06,81.1,-0.65588,0.00025,17.90586]
[1779566458539,29.85,75899.76,81.1,-0.65622,0.00025,17.89893]
[1779566464581,29.85,75900.1,81.1,-0.65615,0.00025,17.90049]
[1779566469616,29.85,75900.4,81.1,-0.65608,0.00025,17.90186]
[1779566472637,29.85,75897.66,81.1,-0.65678,0.00025,17.88753]
[1779566477672,29.84,75897.82,81.1,-0.65674,0.00025,17.88826]
[1779566482707,29.84,75897.94,81.1,-0.65672,0.00025,17.88872]
[1779566487742,29.84,75898.38,81.1,-0.65662,0.00025,17.89083]
[1779566493784,29.84,75897.68,81.1,-0.65684,0.00025,17.88215]
[1779566498819,29.84,75898.9,81.1,-0.65654,0.00025,17.88838]
[1779566503854,29.84,75898.47,81.1,-0.65665,0.00025,17.88604]
[1779566509899,29.84,75898.51,81.1,-0.65665,0.00025,17.88614]
[1779566514934,29.84,75898.36,81.1,-0.65669,0.00025,17.88527]
[1779566519969,29.83,75897.56,81.1,-0.6569,0.00025,17.88102]
[1779566525025,29.83,75897.75,81.1,-0.65685,0.00025,17.88194]
[1779566529053,29.83,75901.17,81.1,-0.65599,0.00025,17.89965]
[1779566534088,29.83,75903.09,81.1,-0.65551,0.00025,17.90943]
[1779566539091,29.83,75903.22,81.1,-0.65549,0.00025,17.90996]
[1779566539325,29.83,75903.22,81.1,-0.65549,0.00025,17.90996]
[1779566539371,29.83,75915.07,81.1,-0.65248,0.00025,17.97076]
[1779566540256,29.83,75920.25,81.1,-0.65116,0.00025,17.99703]
[1779566542144,29.83,75917.58,81.1,-0.65184,0.00025,17.98349]
[1779566542865,29.83,75917.58,81.1,-0.65184,0.00025,17.98349]
[1779566548185,29.83,75915.5,81.1,-0.65236,0.00025,17.97304]
[1779566553453,29.83,75914.19,81.1,-0.65273,0.00025,17.96159]
[1779566559263,29.83,75915.46,81.1,-0.6524,0.00025,17.96819]
[1779566564298,29.83,75915.18,81.1,-0.65246,0.00025,17.9669]
[1779566569333,29.84,75915.62,81.1,-0.65234,0.00025,17.96927]
[1779566574368,29.84,75915.61,81.1,-0.65235,0.00025,17.9692]
[1779566576382,29.84,75911.65,81.1,-0.65335,0.00025,17.94899]
[1779566581417,29.84,75912.0,81.1,-0.65326,0.00025,17.95084]
[1779566587459,29.84,75913.46,81.1,-0.65288,0.00025,17.95851]
[1779566592496,29.84,75913.65,81.1,-0.65282,0.00025,17.95968]
[1779566597531,29.84,75913.58,81.1,-0.65283,0.00025,17.95953]
[1779566604580,29.84,75913.32,81.1,-0.65288,0.00025,17.95847]
[1779566607608,29.85,75909.98,81.1,-0.65372,0.00025,17.94149]
[1779566608615,29.85,75906.92,81.1,-0.6545,0.00025,17.92576]
[1779566612643,29.84,75903.98,81.1,-0.65529,0.00025,17.90568]
[1779566617678,29.84,75900.7,81.1,-0.65612,0.00025,17.88865]
[1779566618685,29.84,75898.36,81.1,-0.65672,0.00025,17.87648]
[1779566623723,29.85,75898.06,81.1,-0.65679,0.00025,17.87497]
[1779566628758,29.85,75899.39,81.1,-0.65645,0.00025,17.88194]
[1779566636814,29.85,75899.0,81.1,-0.65654,0.00025,17.88]
[1779566643863,29.85,75897.18,81.1,-0.65701,0.00025,17.87052]
[1779566648898,29.85,75896.64,81.1,-0.65714,0.00025,17.86771]
[1779566653934,29.85,75896.71,81.1,-0.65712,0.00025,17.86807]
[1779566659975,29.85,75897.81,81.1,-0.65685,0.00025,17.87375]
[1779566665013,29.85,75898.33,81.1,-0.65672,0.00025,17.87638]
[1779566670048,29.84,75898.45,81.1,-0.65669,0.00025,17.87693]
[1779566676090,29.84,75897.85,81.1,-0.65689,0.00025,17.86886]
[1779566683140,29.84,75897.74,81.1,-0.65692,0.00025,17.86819]
[1779566685154,29.84,75900.53,81.1,-0.65621,0.00025,17.88269]
[1779566690189,29.84,75899.39,81.1,-0.6565,0.00025,17.87672]
[1779566695224,29.84,75899.54,81.1,-0.65647,0.00025,17.87752]
[1779566700259,29.84,75899.54,81.1,-0.65647,0.00025,17.87753]
[1779566705294,29.84,75897.11,81.1,-0.65708,0.00025,17.86488]
[1779566710330,29.84,75897.23,81.1,-0.65705,0.00025,17.86554]
[1779566720400,29.84,75897.23,81.1,-0.65706,0.00025,17.8654]
[1779566723421,29.84,75888.94,81.1,-0.65916,0.00025,17.82189]
[1779566729463,29.84,75887.18,81.1,-0.65959,0.00025,17.81274]
[1779566734498,29.84,75887.03,81.1,-0.65966,0.00025,17.80723]
[1779566739539,29.85,75886.24,81.1,-0.65985,0.00025,17.80319]
[1779566745579,29.85,75887.32,81.1,-0.65957,0.00025,17.80909]
[1779566752629,29.85,75888.04,81.1,-0.65938,0.00025,17.8131]
[1779566754643,29.85,75894.18,81.1,-0.65782,0.00025,17.84545]
[1779566759678,29.85,75894.5,81.1,-0.65774,0.00025,17.84718]
[1779566764713,29.85,75890.64,81.1,-0.65871,0.00025,17.82697]
[1779566765720,29.85,75887.52,81.1,-0.6595,0.00025,17.81053]
[1779566770757,29.85,75887.54,81.1,-0.65949,0.00025,17.81083]
[1779566780827,29.86,75882.0,81.1,-0.66087,0.00025,17.78186]
[1779566787877,29.86,75879.97,81.1,-0.66136,0.00025,17.77133]
[1779566793918,29.86,75878.31,81.1,-0.6618,0.00025,17.75789]
[1779566794925,29.86,75882.94,81.1,-0.66063,0.00025,17.78263]
[1779566795932,29.86,75885.96,81.1,-0.65987,0.00025,17.7987]
[1779566800967,29.86,75884.6,81.1,-0.6602,0.00025,17.79171]
[1779566807009,29.87,75884.86,81.1,-0.66012,0.00025,17.79342]
[1779566812044,29.87,75884.49,81.1,-0.6602,0.00025,17.79177]
[1779566815067,29.87,75878.93,81.1,-0.66159,0.00025,17.76236]
[1779566816074,29.87,75873.13,81.1,-0.66305,0.00025,17.73135]
[1779566821109,29.88,75873.13,81.1,-0.66303,0.00025,17.73175]
[1779566826144,29.88,75875.03,81.1,-0.66254,0.00025,17.74224]
[1779566831179,29.88,75879.99,81.1,-0.66127,0.00025,17.76904]
[1779566836214,29.88,75880.42,81.1,-0.66116,0.00025,17.7715]
[1779566841249,29.88,75881.75,81.1,-0.66081,0.00025,17.77874]
[1779566847291,29.89,75882.68,81.1,-0.66056,0.00025,17.784]
[1779566852326,29.89,75883.17,81.1,-0.66046,0.00025,17.78206]
[1779566857361,29.89,75883.47,81.1,-0.66036,0.00025,17.78403]
[1779566863403,29.9,75883.4,81.1,-0.66036,0.00025,17.7841]
[1779566868437,29.9,75883.35,81.1,-0.66035,0.00025,17.7842]
[1779566873473,29.91,75883.47,81.1,-0.66031,0.00025,17.7852]
[1779566879515,29.91,75883.03,81.1,-0.6604,0.00025,17.7833]
[1779566881529,29.91,75880.42,81.1,-0.66105,0.00025,17.76955]
[1779566886564,29.91,75878.6,81.1,-0.66149,0.00025,17.76017]
[1779566892606,29.92,75882.5,81.1,-0.66049,0.00025,17.78134]
[1779566896634,29.92,75880.17,81.1,-0.66106,0.00025,17.76928]
[1779566901676,29.92,75884.19,81.1,-0.66002,0.00025,17.79104]
[1779566906711,29.93,75880.87,81.1,-0.66084,0.00025,17.77381]
[1779566907718,29.93,75877.19,81.1,-0.66176,0.00025,17.75432]
[1779566913764,29.93,75876.34,81.1,-0.66198,0.00025,17.74555]
[1779566918799,29.94,75880.08,81.1,-0.66102,0.00025,17.76599]
[1779566919806,29.94,75883.17,81.1,-0.66023,0.00025,17.78246]
[1779566924841,29.94,75883.57,81.1,-0.66011,0.00025,17.78496]
[1779566932897,29.95,75883.71,81.1,-0.66005,0.00025,17.78631]
[1779566937932,29.95,75883.85,81.1,-0.65999,0.00025,17.7874]
[1779566941960,29.96,75881.58,81.1,-0.66055,0.00025,17.77567]
[1779566946995,29.96,75882.2,81.1,-0.66038,0.00025,17.77931]
[1779566948003,29.96,75884.74,81.1,-0.65973,0.00025,17.79279]
[1779566949009,29.96,75887.19,81.1,-0.65911,0.00025,17.80576]
[1779566955051,29.96,75888.55,81.1,-0.65875,0.00025,17.81326]
[1779566960086,29.97,75889.5,81.1,-0.6585,0.00025,17.81848]
[1779566965121,29.97,75891.07,81.1,-0.65809,0.00025,17.82693]
[1779566969313,29.97,75894.92,81.1,-0.65711,0.00025,17.84725]
[1779566975191,29.98,75896.45,81.1,-0.65673,0.00025,17.85081]
[1779566977205,29.98,75899.29,81.1,-0.65601,0.00025,17.86567]
[1779566982240,29.98,75899.52,81.1,-0.65593,0.00025,17.8672]
[1779566987275,29.98,75899.66,81.1,-0.65588,0.00025,17.86827]
[1779566992310,29.99,75900.73,81.1,-0.65559,0.00025,17.87414]
[1779566997345,29.99,75901.02,81.1,-0.6555,0.00025,17.87598]
[1779567001373,29.99,75903.84,81.1,-0.65477,0.00025,17.89075]
[1779567006408,30.0,75905.16,81.1,-0.65442,0.00025,17.89778]
[1779567008422,30.0,75910.03,81.1,-0.65318,0.00025,17.92271]
[1779567010436,30.0,75913.53,81.1,-0.65229,0.00025,17.94049]
[1779567012451,30.0,75917.47,81.1,-0.65129,0.00025,17.96038]
[1779567014466,30.0,75920.85,81.1,-0.65044,0.00025,17.97734]
[1779567019500,30.0,75923.15,81.1,-0.64985,0.00025,17.9889]
[1779567021711,30.0,75923.41,81.1,-0.64978,0.00025,17.99023]
[1779567021787,30.0,75923.41,81.1,-0.64978,0.00025,17.99023]
[1779567021855,30.0,75923.41,81.1,-0.64978,0.00025,17.99023]
[1779567022000,30.0,75923.41,81.1,-0.64978,0.00025,17.99023]
[1779567021994,30.0,75923.59,81.1,-0.64973,0.00025,17.99119]
[1779567022159,30.0,75923.59,81.1,-0.64973,0.00025,17.99119]
[1779567022461,30.0,75923.59,81.1,-0.64973,0.00025,17.99119]
[1779567022797,30.0,75923.59,81.1,-0.64973,0.00025,17.99119]
[1779567022920,30.0,75923.59,81.1,-0.64973,0.00025,17.99119]
[1779567022924,30.0,75959.4,81.1,-0.64058,0.00026,18.16521]
[1779567023344,30.0,75959.4,81.1,-0.64058,0.00026,18.16521]
[1779567023742,30.0,75959.4,81.1,-0.64058,0.00026,18.16521]
[1779567023848,30.0,75963.75,81.1,-0.63946,0.00026,18.18571]
[1779567024384,30.0,75963.75,81.1,-0.63946,0.00026,18.18571]
[1779567024538,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567025196,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567025315,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567025533,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567025551,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567025586,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567025840,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567026020,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567026022,30.0,75963.76,81.1,-0.63946,0.00026,18.18578]
[1779567026050,30.0,75982.49,81.1,-0.63463,0.00026,18.27241]
[1779567026284,30.0,75982.49,81.1,-0.63463,0.00026,18.27241]
[1779567026521,30.0,75982.49,81.1,-0.63463,0.00026,18.27241]
[1779567026533,30.0,75982.49,81.1,-0.63463,0.00026,18.27241]
[1779567026544,30.0,75982.49,81.1,-0.63463,0.00026,18.27241]
[1779567027047,30.0,75982.49,81.1,-0.63463,0.00026,18.27241]
[1779567026856,30.0,76020.69,81.1,-0.62473,0.00026,18.44101]
[1779567027175,30.0,76020.69,81.1,-0.62473,0.00026,18.44101]
[1779567027366,30.0,76020.69,81.1,-0.62473,0.00026,18.44101]
[1779567027410,30.0,76020.69,81.1,-0.62473,0.00026,18.44101]
[1779567027521,30.0,76020.69,81.1,-0.62473,0.00026,18.44101]
[1779567027564,30.01,76021.08,81.1,-0.62462,0.00026,18.44276]
[1779567028779,30.01,76021.08,81.1,-0.62462,0.00026,18.44276]
[1779567028881,30.01,76021.11,81.1,-0.62461,0.00026,18.44298]
[1779567030026,30.01,76021.11,81.1,-0.62461,0.00026,18.44298]
[1779567030525,30.01,76021.22,81.1,-0.62458,0.00026,18.44353]
[1779567031026,30.01,76021.22,81.1,-0.62458,0.00026,18.44353]
[1779567031063,30.01,76025.76,81.1,-0.62342,0.00026,18.45811]
[1779567031445,30.01,76025.76,81.1,-0.62342,0.00026,18.45811]
[1779567031453,30.01,76025.76,81.1,-0.62342,0.00026,18.45811]
[1779567031474,30.01,76025.76,81.1,-0.62342,0.00026,18.45811]
[1779567031527,30.01,76025.76,81.1,-0.62342,0.00026,18.45811]
[1779567031839,30.01,76023.5,81.1,-0.624,0.00026,18.44862]
[1779567035066,30.01,76022.62,81.1,-0.62422,0.00026,18.44504]
[1779567035628,30.02,76025.77,81.1,-0.62339,0.00026,18.45853]
[1779567036532,30.02,76025.77,81.1,-0.62339,0.00026,18.45853]
[1779567037034,30.02,76025.77,81.1,-0.62339,0.00026,18.45853]
[1779567036635,30.02,76029.5,81.1,-0.62241,0.00026,18.47431]
[1779567039037,30.02,76030.45,81.1,-0.62216,0.00026,18.47837]
[1779567040039,30.02,76031.3,81.1,-0.62193,0.00026,18.482]
[1779567040538,30.02,76030.88,81.1,-0.62204,0.00026,18.48032]
[1779567042156,30.02,76033.78,81.1,-0.62127,0.00026,18.49255]
[1779567043539,30.02,76033.54,81.1,-0.62133,0.00026,18.49162]
[1779567043684,30.03,76030.33,81.1,-0.62216,0.00026,18.47831]
[1779567045121,30.03,76030.84,81.1,-0.62203,0.00026,18.48051]
[1779567048047,30.03,76030.71,81.1,-0.62205,0.00026,18.48011]
[1779567048547,30.03,76030.0,81.1,-0.62223,0.00026,18.47722]
[1779567051051,30.03,76030.45,81.1,-0.6221,0.00026,18.47924]
[1779567051552,30.03,76030.45,81.1,-0.6221,0.00026,18.47924]
[1779567052781,30.03,76030.59,81.1,-0.62206,0.00026,18.47997]
[1779567053153,30.04,76030.79,81.1,-0.622,0.00026,18.48087]
[1779567053243,30.04,76030.79,81.1,-0.622,0.00026,18.48087]
[1779567053287,30.04,76030.79,81.1,-0.622,0.00026,18.48087]
[1779567053674,30.04,76030.79,81.1,-0.622,0.00026,18.48087]
[1779567054016,30.04,76030.79,81.1,-0.622,0.00026,18.48087]
[1779567053892,30.04,76041.54,81.1,-0.61919,0.00026,18.52538]
[1779567056668,30.04,76041.44,81.1,-0.61921,0.00026,18.5251]
[1779567056670,30.04,76041.44,81.1,-0.61921,0.00026,18.5251]
[1779567056889,30.04,76041.44,81.1,-0.61921,0.00026,18.5251]
[1779567056978,30.04,76041.44,81.1,-0.61921,0.00026,18.5251]
[1779567057025,30.04,76041.44,81.1,-0.61921,0.00026,18.5251]
[1779567057072,30.04,76041.44,81.1,-0.61921,0.00026,18.5251]
[1779567057080,30.04,76042.73,81.1,-0.61887,0.00026,18.53041]
[1779567057179,30.04,76042.73,81.1,-0.61887,0.00026,18.53041]
[1779567057485,30.04,76042.73,81.1,-0.61887,0.00026,18.53041]
[1779567057809,30.04,76042.73,81.1,-0.61887,0.00026,18.53041]
[1779567057920,30.04,76066.94,81.1,-0.61254,0.00026,18.62697]
[1779567058184,30.04,76066.94,81.1,-0.61254,0.00026,18.62697]
[1779567058268,30.04,76066.94,81.1,-0.61254,0.00026,18.62697]
[1779567058792,30.04,76067.88,81.1,-0.61229,0.00026,18.63065]
[1779567060142,30.04,76066.84,81.1,-0.61256,0.00026,18.62662]
[1779567060714,30.04,76066.84,81.1,-0.61256,0.00026,18.62662]
[1779567061446,30.04,76066.59,81.1,-0.61263,0.00026,18.62566]
[1779567061813,30.04,76063.4,81.1,-0.61346,0.00026,18.61322]
[1779567062820,30.04,76059.34,81.1,-0.61452,0.00026,18.59726]
[1779567063407,30.04,76059.34,81.1,-0.61452,0.00026,18.59726]
[1779567063477,30.04,76059.34,81.1,-0.61452,0.00026,18.59726]
[1779567063678,30.04,76059.34,81.1,-0.61452,0.00026,18.59726]
[1779567064965,30.04,76060.58,81.1,-0.6142,0.00026,18.60218]
[1779567065844,30.04,76051.11,81.1,-0.61667,0.00026,18.5645]
[1779567066851,30.04,76048.15,81.1,-0.61745,0.00026,18.55259]
[1779567067858,30.04,76044.65,81.1,-0.61836,0.00026,18.53844]
[1779567069573,30.04,76043.77,81.1,-0.61859,0.00026,18.53489]
[1779567070074,30.04,76043.77,81.1,-0.61859,0.00026,18.53489]
[1779567070095,30.04,76037.66,81.1,-0.62018,0.00026,18.50989]
[1779567070577,30.04,76037.66,81.1,-0.62018,0.00026,18.50989]
[1779567070959,30.04,76033.85,81.1,-0.62117,0.00026,18.49416]
[1779567072127,30.04,76033.85,81.1,-0.62117,0.00026,18.49416]
[1779567071886,30.04,76027.0,81.1,-0.62295,0.00026,18.46553]
[1779567072497,30.04,76027.0,81.1,-0.62295,0.00026,18.46553]
[1779567072893,30.04,76025.58,81.1,-0.62332,0.00026,18.45955]
[1779567076921,30.04,76018.22,81.1,-0.62523,0.00026,18.42833]
[1779567080949,30.04,76021.53,81.1,-0.62437,0.00026,18.44249]
[1779567085726,30.05,76019.29,81.1,-0.62495,0.00026,18.43303]
[1779567091025,30.05,76018.78,81.1,-0.6251,0.00026,18.4263]
[1779567094841,30.05,76018.61,81.1,-0.62513,0.00026,18.42577]
[1779567095054,30.05,76008.46,81.1,-0.62776,0.00026,18.38214]
[1779567096061,30.05,75995.72,81.1,-0.63106,0.00026,18.32611]
[1779567098075,30.05,75993.26,81.1,-0.63168,0.00026,18.31535]
[1779567101096,30.06,75989.96,81.1,-0.63253,0.00026,18.30067]
[1779567106131,30.05,75987.28,81.1,-0.63322,0.00026,18.28852]
[1779567111166,30.05,75988.64,81.1,-0.63288,0.00026,18.29459]
[1779567116203,30.05,75989.15,81.1,-0.63275,0.00026,18.29682]
[1779567117211,30.05,75992.57,81.1,-0.63187,0.00026,18.31213]
[1779567118218,30.05,75988.62,81.1,-0.63288,0.00026,18.29458]
[1779567123253,30.06,75988.6,81.1,-0.63287,0.00026,18.29468]
[1779567128288,30.06,75987.01,81.1,-0.63327,0.00026,18.28773]
[1779567133323,30.06,75986.38,81.1,-0.63341,0.00026,18.28515]
[1779567134330,30.06,75989.27,81.1,-0.63267,0.00026,18.29821]
[1779567136292,30.07,75990.8,81.1,-0.63227,0.00026,18.30511]
[1779567137350,30.07,75997.0,81.1,-0.63065,0.00026,18.33295]
[1779567142894,30.08,75997.14,81.1,-0.63058,0.00026,18.33418]
[1779567143393,30.08,75989.0,81.1,-0.63266,0.00026,18.29817]
[1779567149435,30.09,75987.75,81.1,-0.63295,0.00026,18.29322]
[1779567154470,30.1,75987.86,81.1,-0.63292,0.00026,18.28949]
[1779567159505,30.1,75986.42,81.1,-0.63325,0.00026,18.28359]
[1779567164568,30.11,75984.05,81.1,-0.63383,0.00026,18.27339]
[1779567164575,30.11,75984.05,81.1,-0.63383,0.00026,18.27339]
[1779567164615,30.11,75984.17,81.1,-0.63379,0.00026,18.27405]
[1779567165851,30.11,75984.17,81.1,-0.63379,0.00026,18.27405]
[1779567165925,30.11,75978.74,81.1,-0.63518,0.00026,18.24956]
[1779567166568,30.11,75978.74,81.1,-0.63518,0.00026,18.24956]
[1779567166659,30.11,75977.43,81.1,-0.63552,0.00026,18.24364]
[1779567172566,30.12,75975.3,81.1,-0.63605,0.00026,18.23423]
[1779567172994,30.12,75975.3,81.1,-0.63605,0.00026,18.23423]
[1779567173501,30.12,75974.91,81.1,-0.63614,0.00026,18.23251]
[1779567173603,30.12,75974.79,81.1,-0.63617,0.00026,18.23202]
[1779567174441,30.12,75974.79,81.1,-0.63617,0.00026,18.23202]
[1779567174751,30.12,75974.79,81.1,-0.63617,0.00026,18.23202]
[1779567180992,30.12,75974.69,81.1,-0.63617,0.00026,18.2319]
[1779567181659,30.13,75978.87,81.1,-0.63509,0.00026,18.25108]
[1779567184405,30.13,75980.5,81.1,-0.63467,0.00026,18.25856]
[1779567184457,30.13,75980.5,81.1,-0.63467,0.00026,18.25856]
[1779567184680,30.13,75980.95,81.1,-0.63455,0.00026,18.26063]
[1779567188708,30.13,75985.13,81.1,-0.63347,0.00026,18.27963]
[1779567194750,30.14,75985.43,81.1,-0.63336,0.00026,18.28149]
[1779567199785,30.14,75983.79,81.1,-0.63376,0.00026,18.27461]
[1779567203144,30.15,75981.19,81.1,-0.63441,0.00026,18.26308]
[1779567203245,30.15,75981.44,81.1,-0.63434,0.00026,18.26432]
[1779567208848,30.16,75979.38,81.1,-0.63483,0.00026,18.25568]
[1779567209855,30.16,75983.24,81.1,-0.63383,0.00026,18.27325]
[1779567214846,30.16,75981.36,81.1,-0.63432,0.00026,18.26041]
[1779567214890,30.16,75980.38,81.1,-0.63456,0.00026,18.25609]
[1779567215777,30.16,75980.38,81.1,-0.63456,0.00026,18.25609]
[1779567215897,30.17,75980.31,81.1,-0.63457,0.00026,18.25589]
[1779567216668,30.17,75980.31,81.1,-0.63457,0.00026,18.25589]
[1779567216904,30.17,75980.35,81.1,-0.63456,0.00026,18.25619]
[1779567218778,30.17,75980.31,81.1,-0.63456,0.00026,18.25612]
[1779567218918,30.17,75979.99,81.1,-0.63464,0.00026,18.25479]
[1779567220039,30.17,75979.99,81.1,-0.63464,0.00026,18.25479]
[1779567220048,30.17,75980.41,81.1,-0.63452,0.00026,18.25681]
[1779567220765,30.17,75980.41,81.1,-0.63452,0.00026,18.25681]
[1779567220932,30.17,75980.38,81.1,-0.63452,0.00026,18.25679]
[1779567225967,30.18,75980.63,81.1,-0.63442,0.00026,18.25848]
[1779567232011,30.19,75979.98,81.1,-0.63455,0.00026,18.25618]
[1779567237044,30.2,75980.38,81.1,-0.63442,0.00026,18.2585]
[1779567238490,30.2,75980.09,81.1,-0.63449,0.00026,18.25728]
[1779567239059,30.2,75980.93,81.1,-0.63427,0.00026,18.26118]
[1779567244094,30.21,75980.63,81.1,-0.63431,0.00026,18.26031]
[1779567249129,30.21,75980.58,81.1,-0.6343,0.00026,18.26055]
[1779567254164,30.22,75981.62,81.1,-0.63401,0.00026,18.26569]
[1779567254936,30.22,75981.62,81.1,-0.63401,0.00026,18.26569]
[1779567254965,30.22,75981.62,81.1,-0.63401,0.00026,18.26569]
[1779567255172,30.22,75989.81,81.1,-0.6319,0.00026,18.30241]
[1779567256178,30.22,75995.98,81.1,-0.6303,0.00026,18.32983]
[1779567257185,30.22,76002.59,81.1,-0.62859,0.00026,18.35884]
[1779567262220,30.23,76002.62,81.1,-0.62855,0.00026,18.3595]
[1779567267255,30.24,76003.82,81.1,-0.62821,0.00026,18.3652]
[1779567272290,30.24,76003.04,81.1,-0.62841,0.00026,18.35753]
[1779567277326,30.25,76003.37,81.1,-0.6283,0.00026,18.35944]
[1779567282361,30.26,76005.75,81.1,-0.62766,0.00026,18.37021]
[1779567286389,30.26,76001.05,81.1,-0.62884,0.00026,18.35023]
[1779567295452,30.28,76002.31,81.1,-0.62847,0.00026,18.35647]
[1779567300487,30.27,76006.78,81.1,-0.62732,0.00026,18.37573]
[1779567301539,30.27,76006.78,81.1,-0.62732,0.00026,18.37573]
[1779567301823,30.27,76006.78,81.1,-0.62732,0.00026,18.37573]
[1779567302502,30.27,75993.51,81.1,-0.63074,0.00026,18.31793]
[1779567305782,30.28,75992.65,81.1,-0.63095,0.00026,18.31427]
[1779567308833,30.28,75992.55,81.1,-0.63097,0.00026,18.31399]
[1779567314586,30.29,75994.43,81.1,-0.63045,0.00026,18.32285]
[1779567315593,30.29,75989.57,81.1,-0.63169,0.00026,18.30143]
[1779567316600,30.29,75985.01,81.1,-0.63286,0.00026,18.28113]
[1779567320628,30.29,75979.29,81.1,-0.63433,0.00026,18.25552]
[1779567324878,30.29,75979.47,81.1,-0.63428,0.00026,18.25638]
[1779567324926,30.29,75979.47,81.1,-0.63428,0.00026,18.2564]
[1779567326852,30.29,75979.47,81.1,-0.63428,0.00026,18.2564]
[1779567326854,30.29,75979.47,81.1,-0.63428,0.00026,18.2564]
[1779567326886,30.29,75979.47,81.1,-0.63428,0.00026,18.2564]
[1779567326958,30.29,75979.47,81.1,-0.63428,0.00026,18.2564]
[1779567327061,30.29,75979.02,81.1,-0.63439,0.00026,18.25441]
[1779567332780,30.29,75979.2,81.1,-0.63437,0.00026,18.25048]
[1779567332818,30.29,75979.57,81.1,-0.63428,0.00026,18.25217]
[1779567333422,30.29,75979.57,81.1,-0.63428,0.00026,18.25217]
[1779567334521,30.29,75979.57,81.1,-0.63428,0.00026,18.25217]
[1779567339761,30.29,75979.2,81.1,-0.63436,0.00026,18.25061]
[1779567341348,30.29,75979.2,81.1,-0.63436,0.00026,18.25061]
[1779567341981,30.29,75980.66,81.1,-0.63399,0.00026,18.25718]
[1779567341987,30.29,75980.66,81.1,-0.63399,0.00026,18.25718]
[1779567342083,30.29,75988.37,81.1,-0.63201,0.00026,18.29162]
[1779567342781,30.29,75997.06,81.1,-0.62978,0.00026,18.32999]
[1779567343789,30.29,76002.05,81.1,-0.62849,0.00026,18.35178]
[1779567348824,30.3,76003.17,81.1,-0.62818,0.00026,18.35704]
[1779567352852,30.3,76000.27,81.1,-0.6289,0.00026,18.34479]
[1779567358894,30.31,76000.74,81.1,-0.62876,0.00026,18.34725]
[1779567363929,30.31,76001.18,81.1,-0.62863,0.00026,18.34942]
[1779567368964,30.32,76003.65,81.1,-0.62798,0.00026,18.36034]
[1779567374000,30.32,76004.22,81.1,-0.62782,0.00026,18.36301]
[1779567379038,30.32,76004.27,81.1,-0.62779,0.00026,18.36342]
[1779567384074,30.33,76005.54,81.1,-0.62745,0.00026,18.36909]
[1779567387095,30.33,76013.96,81.1,-0.62528,0.00026,18.40511]
[1779567392130,30.33,76017.7,81.1,-0.62434,0.00026,18.41631]
[1779567395164,30.33,76017.77,81.1,-0.62431,0.00026,18.41665]
[1779567396008,30.33,76018.45,81.1,-0.62414,0.00026,18.41954]
[1779567396159,30.33,76025.0,81.1,-0.62244,0.00026,18.44696]
[1779567398932,30.33,76025.95,81.1,-0.62219,0.00026,18.45096]
[1779567399180,30.33,76028.41,81.1,-0.62156,0.00026,18.46116]
[1779567399577,30.33,76028.41,81.1,-0.62156,0.00026,18.46116]
[1779567400187,30.33,76029.51,81.1,-0.62127,0.00026,18.46571]
[1779567401492,30.33,76030.18,81.1,-0.6211,0.00026,18.46849]
[1779567402201,30.33,76041.63,81.1,-0.61813,0.00026,18.5151]
[1779567404215,30.34,76042.18,81.1,-0.61799,0.00026,18.51737]
[1779567409250,30.34,76041.89,81.1,-0.61805,0.00026,18.51633]
[1779567410027,30.34,76041.89,81.1,-0.61805,0.00026,18.51633]
[1779567410525,30.34,76040.24,81.1,-0.61848,0.00026,18.50971]
[1779567413635,30.34,76038.51,81.1,-0.61892,0.00026,18.50281]
[1779567413640,30.34,76038.51,81.1,-0.61892,0.00026,18.50281]
[1779567414285,30.34,76047.07,81.1,-0.6167,0.00026,18.53718]
[1779567416299,30.34,76050.44,81.1,-0.61583,0.00026,18.55057]
[1779567421334,30.34,76051.62,81.1,-0.61552,0.00026,18.55526]
[1779567426369,30.34,76052.21,81.1,-0.61536,0.00026,18.55765]
[1779567431404,30.35,76051.14,81.1,-0.61563,0.00026,18.55358]
[1779567433959,30.35,76050.76,81.1,-0.61572,0.00026,18.55213]
[1779567434489,30.35,76050.76,81.1,-0.61572,0.00026,18.55213]
[1779567434426,30.35,76050.69,81.1,-0.61574,0.00026,18.55186]
[1779567435433,30.35,76050.7,81.1,-0.61574,0.00026,18.5519]
[1779567436158,30.35,76050.7,81.1,-0.61574,0.00026,18.5519]
[1779567436440,30.35,76046.02,81.1,-0.61695,0.00026,18.53334]
[1779567437446,30.35,76042.85,81.1,-0.61777,0.00026,18.52068]
[1779567442482,30.35,76042.4,81.1,-0.61788,0.00026,18.519]
[1779567447517,30.35,76043.92,81.1,-0.61748,0.00026,18.52521]
[1779567453560,30.35,76043.68,81.1,-0.61756,0.00026,18.51964]
[1779567456581,30.35,76046.62,81.1,-0.61679,0.00026,18.53144]
[1779567461616,30.36,76046.89,81.1,-0.61672,0.00026,18.5326]
[1779567466443,30.36,76046.83,81.1,-0.61673,0.00026,18.53242]
[1779567467657,30.36,76054.71,81.1,-0.61468,0.00026,18.56359]
[1779567470679,30.36,76057.73,81.1,-0.6139,0.00026,18.57539]
[1779567475715,30.36,76059.39,81.1,-0.61346,0.00026,18.58188]
[1779567478736,30.36,76055.2,81.1,-0.61455,0.00026,18.56557]
[1779567483771,30.36,76057.29,81.1,-0.61401,0.00026,18.57373]
[1779567488807,30.36,76056.38,81.1,-0.61424,0.00026,18.57019]
[1779567493842,30.36,76057.82,81.1,-0.61387,0.00026,18.57582]
[1779567498877,30.36,76058.08,81.1,-0.61379,0.00026,18.57691]
[1779567503912,30.36,76058.99,81.1,-0.61355,0.00026,18.58053]
[1779567508482,30.36,76060.42,81.1,-0.61318,0.00026,18.58612]
[1779567508947,30.36,76065.26,81.1,-0.61192,0.00026,18.60475]
[1779567510114,30.36,76065.26,81.1,-0.61192,0.00026,18.60475]
[1779567510572,30.36,76065.26,81.1,-0.61192,0.00026,18.60475]
[1779567510148,30.36,76071.05,81.1,-0.61042,0.00026,18.62679]
[1779567510943,30.36,76071.05,81.1,-0.61042,0.00026,18.62679]
[1779567512977,30.36,76066.32,81.1,-0.61168,0.00026,18.60399]
[1779567518012,30.36,76067.26,81.1,-0.61144,0.00026,18.60751]
[1779567523061,30.36,76066.05,81.1,-0.61175,0.00026,18.60288]
[1779567525075,30.36,76062.17,81.1,-0.61276,0.00026,18.58798]
[1779567526217,30.36,76062.17,81.1,-0.61276,0.00026,18.58798]
[1779567526243,30.36,76058.62,81.1,-0.61368,0.00026,18.57424]
[1779567526827,30.36,76058.62,81.1,-0.61368,0.00026,18.57424]
[1779567527106,30.36,76055.57,81.1,-0.61448,0.00026,18.56235]
[1779567533587,30.36,76056.18,81.1,-0.61432,0.00026,18.56474]
[1779567533663,30.36,76056.43,81.1,-0.61425,0.00026,18.56572]
[1779567534155,30.36,76061.77,81.1,-0.61287,0.00026,18.58645]
[1779567539203,30.36,76064.01,81.1,-0.61228,0.00026,18.59506]
[1779567540093,30.36,76064.63,81.1,-0.61212,0.00026,18.59745]
[1779567541209,30.36,76069.07,81.1,-0.61097,0.00026,18.61442]
[1779567546244,30.36,76066.7,81.1,-0.61159,0.00026,18.60535]
[1779567551279,30.36,76066.7,81.1,-0.61159,0.00026,18.60535]
[1779567557321,30.36,76067.07,81.1,-0.61149,0.00026,18.60676]
[1779567559335,30.36,76071.14,81.1,-0.61043,0.00026,18.62224]
[1779567564370,30.36,76071.47,81.1,-0.61035,0.00026,18.62345]
[1779567565626,30.36,76071.47,81.1,-0.61035,0.00026,18.62345]
[1779567565688,30.36,76071.47,81.1,-0.61035,0.00026,18.62345]
[1779567566620,30.36,76071.47,81.1,-0.61035,0.00026,18.62345]
[1779567566384,30.36,76085.88,81.1,-0.6066,0.00026,18.67717]
[1779567567504,30.36,76089.72,81.1,-0.6056,0.00026,18.69119]
[1779567568919,30.36,76091.75,81.1,-0.60507,0.00026,18.69855]
[1779567568921,30.36,76091.75,81.1,-0.60507,0.00026,18.69855]
[1779567569252,30.36,76091.75,81.1,-0.60507,0.00026,18.69855]
[1779567569414,30.36,76091.97,81.1,-0.60501,0.00026,18.69932]
[1779567570540,30.36,76091.97,81.1,-0.60501,0.00026,18.69932]
[1779567570571,30.36,76091.84,81.1,-0.60505,0.00026,18.69883]
[1779567571782,30.36,76092.55,81.1,-0.60489,0.00026,18.69667]
[1779567572435,30.36,76093.44,81.1,-0.60466,0.00026,18.69986]
[1779567573442,30.35,76096.95,81.1,-0.60374,0.00026,18.71247]
[1779567575461,30.35,76099.55,81.1,-0.60307,0.00026,18.72172]
[1779567575562,30.35,76102.11,81.1,-0.6024,0.00026,18.73078]
[1779567577042,30.35,76103.23,81.1,-0.60211,0.00026,18.7347]
[1779567577085,30.35,76103.23,81.1,-0.60211,0.00026,18.7347]
[1779567577095,30.35,76103.23,81.1,-0.60211,0.00026,18.7347]
[1779567577127,30.35,76103.23,81.1,-0.60211,0.00026,18.7347]
[1779567577190,30.35,76103.23,81.1,-0.60211,0.00026,18.7347]
[1779567577373,30.35,76103.23,81.1,-0.60211,0.00026,18.7347]
[1779567577470,30.35,76106.46,81.1,-0.60127,0.00026,18.74604]
[1779567577935,30.35,76106.46,81.1,-0.60127,0.00026,18.74604]
[1779567577979,30.35,76106.46,81.1,-0.60127,0.00026,18.74604]
[1779567578386,30.35,76106.46,81.1,-0.60127,0.00026,18.74604]
[1779567578394,30.35,76106.46,81.1,-0.60127,0.00026,18.74604]
[1779567578477,30.35,76086.29,81.1,-0.60655,0.00026,18.67355]
[1779567579483,30.35,76075.4,81.1,-0.60939,0.00026,18.63309]
[1779567580155,30.35,76075.4,81.1,-0.60939,0.00026,18.63309]
[1779567580213,30.35,76075.4,81.1,-0.60939,0.00026,18.63309]
[1779567580491,30.35,76067.25,81.1,-0.61151,0.00026,18.60221]
[1779567581590,30.35,76056.37,81.1,-0.61434,0.00026,18.56015]
[1779567585390,30.35,76057.79,81.1,-0.61397,0.00026,18.5657]
[1779567586533,30.35,76048.97,81.1,-0.61626,0.00026,18.53104]
[1779567587539,30.35,76046.0,81.1,-0.61703,0.00026,18.51926]
[1779567589554,30.35,76049.1,81.1,-0.61622,0.00026,18.53163]
[1779567592575,30.35,76045.92,81.1,-0.61704,0.00026,18.51904]
[1779567594589,30.35,76049.38,81.1,-0.61614,0.00026,18.53283]
[1779567597072,30.35,76049.49,81.1,-0.61611,0.00026,18.53329]
[1779567597610,30.35,76053.75,81.1,-0.615,0.00026,18.5501]
[1779567598617,30.35,76056.75,81.1,-0.61422,0.00026,18.56186]
[1779567603652,30.35,76059.31,81.1,-0.61356,0.00026,18.57187]
[1779567608687,30.36,76058.45,81.1,-0.61378,0.00026,18.56858]
[1779567610909,30.36,76058.91,81.1,-0.61366,0.00026,18.57038]
[1779567611708,30.36,76054.11,81.1,-0.6149,0.00026,18.55166]
[1779567613722,30.36,76050.04,81.1,-0.61595,0.00026,18.53566]
[1779567615304,30.36,76046.43,81.1,-0.61689,0.00026,18.52135]
[1779567615739,30.36,76040.89,81.1,-0.61832,0.00026,18.49917]
[1779567620774,30.36,76049.58,81.1,-0.61606,0.00026,18.53398]
[1779567623564,30.36,76050.46,81.1,-0.61583,0.00026,18.53748]
[1779567623795,30.36,76055.2,81.1,-0.6146,0.00026,18.55615]
[1779567626399,30.36,76056.7,81.1,-0.61421,0.00026,18.56204]
[1779567627823,30.36,76048.16,81.1,-0.61642,0.00026,18.52847]
[1779567628832,30.36,76043.04,81.1,-0.61775,0.00026,18.50807]
[1779567629837,30.36,76039.73,81.1,-0.6186,0.00026,18.49479]
[1779567634873,30.36,76039.51,81.1,-0.61868,0.00026,18.48931]
[1779567637894,30.37,76042.98,81.1,-0.61777,0.00026,18.50336]
[1779567642929,30.37,76044.02,81.1,-0.6175,0.00026,18.50762]
[1779567644943,30.37,76046.95,81.1,-0.61674,0.00026,18.51934]
[1779567645949,30.37,76050.73,81.1,-0.61576,0.00026,18.53433]
[1779567646957,30.37,76045.19,81.1,-0.61719,0.00026,18.51235]
[1779567647965,30.37,76041.85,81.1,-0.61805,0.00026,18.499]
[1779567653002,30.37,76040.87,81.1,-0.6183,0.00026,18.4952]
[1779567655838,30.37,76040.39,81.1,-0.61842,0.00026,18.49332]
[1779567656022,30.37,76040.47,81.1,-0.6184,0.00026,18.49368]
[1779567661060,30.37,76040.99,81.1,-0.61825,0.00026,18.49592]
[1779567666093,30.38,76043.59,81.1,-0.61757,0.00026,18.50647]
[1779567666904,30.38,76043.59,81.1,-0.61757,0.00026,18.50647]
[1779567667102,30.38,76047.19,81.1,-0.61664,0.00026,18.52084]
[1779567669555,30.38,76048.92,81.1,-0.61619,0.00026,18.52772]
[1779567670121,30.38,76055.68,81.1,-0.61443,0.00026,18.55436]
[1779567673142,30.38,76068.35,81.1,-0.61113,0.00026,18.60328]
[1779567675359,30.38,76066.26,81.1,-0.61168,0.00026,18.59532]
[1779567675447,30.38,76061.88,81.1,-0.61281,0.00026,18.57851]
[1779567676163,30.38,76058.47,81.1,-0.6137,0.00026,18.56532]
[1779567681198,30.38,76059.88,81.1,-0.61333,0.00026,18.57085]
[1779567681811,30.38,76059.88,81.1,-0.61333,0.00026,18.57085]
[1779567685226,30.38,76066.01,81.1,-0.61173,0.00026,18.59449]
[1779567689254,30.38,76069.75,81.1,-0.61076,0.00026,18.60879]
[1779567694289,30.38,76069.66,81.1,-0.6108,0.00026,18.60376]
[1779567699324,30.39,76069.92,81.1,-0.61073,0.00026,18.60479]
[1779567701338,30.39,76076.78,81.1,-0.60895,0.00026,18.63064]
[1779567706535,30.38,76077.34,81.1,-0.6088,0.00026,18.63271]
[1779567707380,30.38,76072.86,81.1,-0.60997,0.00026,18.61586]
[1779567712415,30.38,76071.16,81.1,-0.61041,0.00026,18.60946]
[1779567717450,30.39,76070.42,81.1,-0.6106,0.00026,18.60669]
[1779567721477,30.39,76064.64,81.1,-0.6121,0.00026,18.58471]
[1779567722485,30.39,76060.89,81.1,-0.61307,0.00026,18.5703]
[1779567724895,30.39,76059.36,81.1,-0.61347,0.00026,18.56443]
[1779567730544,30.39,76057.02,81.1,-0.61407,0.00026,18.55545]
[1779567733562,30.39,76047.38,81.1,-0.61656,0.00026,18.51762]
[1779567734570,30.39,76044.47,81.1,-0.61731,0.00026,18.50608]
[1779567735691,30.39,76044.47,81.1,-0.61731,0.00026,18.50608]
[1779567735769,30.39,76043.82,81.1,-0.61748,0.00026,18.50351]
[1779567740613,30.39,76044.85,81.1,-0.61721,0.00026,18.50772]
[1779567740715,30.39,76044.65,81.1,-0.61726,0.00026,18.50695]
[1779567742120,30.39,76044.37,81.1,-0.61733,0.00026,18.50585]
[1779567742625,30.39,76044.5,81.1,-0.61729,0.00026,18.50639]
[1779567746599,30.4,76043.82,81.1,-0.61746,0.00026,18.50375]
[1779567746757,30.4,76043.82,81.1,-0.61746,0.00026,18.50375]
[1779567746867,30.4,76042.22,81.1,-0.61787,0.00026,18.49738]
[1779567747662,30.4,76032.2,81.1,-0.62046,0.00026,18.45688]
[1779567750884,30.4,76031.7,81.1,-0.62058,0.00026,18.45501]
[1779567750886,30.4,76031.7,81.1,-0.62058,0.00026,18.45501]
[1779567750958,30.4,76031.7,81.1,-0.62058,0.00026,18.45501]
[1779567753705,30.4,76026.93,81.1,-0.62183,0.00026,18.43081]
[1779567758742,30.41,76023.62,81.1,-0.62266,0.00026,18.41745]
[1779567761574,30.41,76023.84,81.1,-0.6226,0.00026,18.41847]
[1779567761808,30.41,76006.31,81.1,-0.62711,0.00026,18.34472]
[1779567762551,30.41,76006.31,81.1,-0.62711,0.00026,18.34472]
[1779567762630,30.41,76006.31,81.1,-0.62711,0.00026,18.34472]
[1779567762788,30.41,75977.56,81.1,-0.63446,0.00026,18.21874]
[1779567763858,30.41,75975.79,81.1,-0.63491,0.00026,18.2109]
[1779567763962,30.41,75975.79,81.1,-0.63491,0.00026,18.2109]
[1779567764802,30.41,75976.24,81.1,-0.63479,0.00026,18.21304]
[1779567766944,30.42,75978.29,81.1,-0.63425,0.00026,18.22248]
[1779567766981,30.42,75978.29,81.1,-0.63425,0.00026,18.22248]
[1779567767218,30.42,75978.29,81.1,-0.63425,0.00026,18.22248]
[1779567767823,30.42,75989.75,81.1,-0.63131,0.00026,18.27349]
[1779567768771,30.42,75989.75,81.1,-0.63131,0.00026,18.27349]
[1779567768830,30.42,75995.4,81.1,-0.62986,0.00026,18.29837]
[1779567769134,30.42,75995.4,81.1,-0.62986,0.00026,18.29837]
[1779567770844,30.42,75987.16,81.1,-0.63195,0.00026,18.26247]
[1779567775879,30.43,75987.0,81.1,-0.63196,0.00026,18.26237]
[1779567777883,30.43,75986.95,81.1,-0.63196,0.00026,18.26228]
[1779567777978,30.44,75984.08,81.1,-0.63268,0.00026,18.24984]
[1779567778899,30.44,75977.55,81.1,-0.63434,0.00026,18.22073]
[1779567781006,30.44,75977.65,81.1,-0.63432,0.00026,18.22122]
[1779567781926,30.44,75974.03,81.1,-0.63523,0.00025,18.20509]
[1779567782933,30.44,75967.45,81.1,-0.6369,0.00025,18.17531]
[1779567784947,30.44,75965.01,81.1,-0.63752,0.00025,18.16431]
[1779567788975,30.45,75961.27,81.1,-0.63845,0.00025,18.14745]
[1779567794010,30.45,75960.91,81.1,-0.63852,0.00025,18.14609]
[1779567797032,30.45,75954.31,81.1,-0.64019,0.00025,18.11566]
[1779567802067,30.45,75952.41,81.1,-0.64067,0.00025,18.10696]
[1779567804466,30.45,75947.22,81.1,-0.64198,0.00025,18.08273]
[1779567807566,30.45,75946.69,81.1,-0.64211,0.00025,18.08028]
[1779567810408,30.45,75944.77,81.1,-0.64259,0.00025,18.07129]
[1779567816167,30.46,75946.45,81.1,-0.64219,0.00025,18.07454]
[1779567818181,30.46,75951.5,81.1,-0.64091,0.00025,18.09829]
[1779567820195,30.46,75948.56,81.1,-0.64165,0.00025,18.08461]
[1779567825230,30.46,75948.53,81.1,-0.64165,0.00025,18.08457]
[1779567829260,30.46,75952.01,81.1,-0.64077,0.00025,18.10085]
[1779567831274,30.46,75954.87,81.1,-0.64005,0.00025,18.11413]
[1779567836309,30.46,75954.38,81.1,-0.64017,0.00025,18.11193]
[1779567841348,30.46,75953.29,81.1,-0.64044,0.00025,18.10691]
[1779567846383,30.46,75953.97,81.1,-0.64026,0.00025,18.11017]
[1779567851418,30.46,75954.14,81.1,-0.64022,0.00025,18.11099]
[1779567856453,30.46,75954.63,81.1,-0.64009,0.00025,18.1133]
[1779567861488,30.46,75952.7,81.1,-0.64058,0.00025,18.10437]
[1779567866523,30.47,75953.95,81.1,-0.64025,0.00025,18.11039]
[1779567871557,30.47,75954.81,81.1,-0.64005,0.00025,18.10986]
[1779567874580,30.47,75959.46,81.1,-0.63886,0.00025,18.13153]
[1779567875587,30.47,75954.68,81.1,-0.64006,0.00025,18.10956]
[1779567880622,30.48,75953.33,81.1,-0.64039,0.00025,18.10358]
[1779567885657,30.48,75953.54,81.1,-0.64032,0.00025,18.10485]
[1779567888685,30.48,75956.28,81.1,-0.63962,0.00025,18.11765]
[1779567892713,30.48,75959.69,81.1,-0.63874,0.00025,18.13357]
[1779567894727,30.49,75963.06,81.1,-0.63788,0.00025,18.14909]
[1779567899761,30.49,75960.31,81.1,-0.63854,0.00025,18.13715]
[1779567900769,30.5,75957.03,81.1,-0.63937,0.00025,18.12218]
[1779567902783,30.5,75954.23,81.1,-0.64007,0.00025,18.10937]
[1779567907818,30.5,75949.34,81.1,-0.64129,0.00025,18.0869]
[1779567912853,30.5,75949.76,81.1,-0.64117,0.00025,18.08915]
[1779567917889,30.51,75949.46,81.1,-0.64123,0.00025,18.08796]
[1779567922923,30.51,75948.43,81.1,-0.64148,0.00025,18.08338]
[1779567927958,30.51,75948.98,81.1,-0.64132,0.00025,18.08622]
[1779567930933,30.51,75948.51,81.1,-0.64144,0.00025,18.08411]
[1779567932041,30.51,75948.04,81.1,-0.64155,0.00025,18.08196]
[1779567931986,30.52,75940.29,81.1,-0.64354,0.00025,18.0407]
[1779567932993,30.52,75947.0,81.1,-0.64185,0.00025,18.07232]
[1779567937027,30.52,75951.07,81.1,-0.64081,0.00025,18.09152]
[1779567942041,30.52,75952.63,81.1,-0.6404,0.00025,18.09891]
[1779567943069,30.52,75958.18,81.1,-0.63899,0.00025,18.12468]
[1779567946090,30.52,75961.03,81.1,-0.63826,0.00025,18.13789]
[1779567948104,30.53,75967.91,81.1,-0.6365,0.00025,18.1695]
[1779567953385,30.54,75968.6,81.1,-0.63628,0.00025,18.17341]
[1779567959181,30.55,75969.47,81.1,-0.63598,0.00025,18.17862]
[1779567964216,30.56,75970.11,81.1,-0.63577,0.00025,18.1824]
[1779567966231,30.57,75973.99,81.1,-0.63476,0.00025,18.20018]
[1779567971266,30.58,75974.33,81.1,-0.63462,0.00025,18.20254]
[1779567975294,30.59,75970.7,81.1,-0.6355,0.00025,18.18694]
[1779567980329,30.6,75970.44,81.1,-0.63552,0.00025,18.18664]
[1779567985364,30.61,75967.98,81.1,-0.6361,0.00025,18.17626]
[1779567990399,30.62,75968.01,81.1,-0.63605,0.00025,18.17705]
[1779567995433,30.63,75965.9,81.1,-0.63658,0.00025,18.16338]
[1779568002483,30.64,75965.52,81.1,-0.63662,0.00025,18.16259]
[1779568004497,30.64,75968.94,81.1,-0.63574,0.00025,18.17826]
[1779568009532,30.65,75971.27,81.1,-0.63512,0.00025,18.18928]
[1779568016584,30.66,75966.57,81.1,-0.63626,0.00025,18.16898]
[1779568021619,30.67,75966.52,81.1,-0.63624,0.00025,18.16935]
[1779568026654,30.68,75965.86,81.1,-0.63637,0.00025,18.16696]
[1779568031689,30.68,75967.26,81.1,-0.63598,0.00025,18.17383]
[1779568036724,30.69,75964.03,81.1,-0.63677,0.00025,18.15974]
[1779568041936,30.69,75963.1,81.1,-0.637,0.00025,18.15565]
[1779568044965,30.69,75962.11,81.1,-0.63725,0.00025,18.15115]
[1779568044980,30.69,75962.11,81.1,-0.63725,0.00025,18.15115]
[1779568045078,30.69,75962.26,81.1,-0.63721,0.00025,18.15183]
[1779568045523,30.69,75962.26,81.1,-0.63721,0.00025,18.15183]
[1779568045787,30.69,75962.22,81.1,-0.63722,0.00025,18.15164]
[1779568050822,30.69,75959.53,81.1,-0.6379,0.00025,18.13943]
[1779568056633,30.69,75957.04,81.1,-0.63856,0.00025,18.12332]
[1779568057871,30.69,75951.84,81.1,-0.63987,0.00025,18.09953]
[1779568062906,30.7,75950.8,81.1,-0.64012,0.00025,18.09493]
[1779568068900,30.7,75949.97,81.1,-0.64032,0.00025,18.09119]
[1779568069954,30.7,75946.04,81.1,-0.6413,0.00025,18.07321]
[1779568074990,30.7,75944.07,81.1,-0.64179,0.00025,18.06417]
[1779568082042,30.7,75943.63,81.1,-0.64189,0.00025,18.06222]
[1779568082510,30.7,75943.63,81.1,-0.64189,0.00025,18.06222]
[1779568083049,30.7,75948.51,81.1,-0.64067,0.00025,18.08488]
[1779568088085,30.7,75951.1,81.1,-0.64001,0.00025,18.09688]
[1779568093119,30.7,75954.11,81.1,-0.63925,0.00025,18.11078]
[1779568098154,30.7,75947.64,81.1,-0.64088,0.00025,18.08093]
[1779568103188,30.7,75947.64,81.1,-0.64088,0.00025,18.0809]
[1779568108223,30.7,75947.3,81.1,-0.64097,0.00025,18.07925]
[1779568113420,30.7,75947.71,81.1,-0.6409,0.00025,18.07629]
[1779568113429,30.7,75947.71,81.1,-0.6409,0.00025,18.07629]
[1779568113532,30.7,75949.87,81.1,-0.64036,0.00025,18.08626]
[1779568119301,30.7,75947.88,81.1,-0.64087,0.00025,18.07696]
[1779568120443,30.7,75947.88,81.1,-0.64087,0.00025,18.07696]
[1779568120492,30.7,75950.05,81.1,-0.64032,0.00025,18.08696]
[1779568123329,30.7,75957.04,81.1,-0.63856,0.00025,18.11899]
[1779568126350,30.7,75952.01,81.1,-0.63983,0.00025,18.09593]
[1779568130838,30.7,75950.72,81.1,-0.64016,0.00025,18.08999]
[1779568131385,30.7,75947.19,81.1,-0.64105,0.00025,18.07362]
[1779568136422,30.7,75944.63,81.1,-0.6417,0.00025,18.06166]
[1779568141457,30.7,75943.61,81.1,-0.64196,0.00025,18.05686]
[1779568148506,30.7,75943.65,81.1,-0.64195,0.00025,18.057]
[1779568153476,30.7,75943.57,81.1,-0.64197,0.00025,18.05661]
[1779568153541,30.7,75938.13,81.1,-0.64334,0.00025,18.03114]
[1779568157569,30.7,75934.26,81.1,-0.64431,0.00025,18.01296]
[1779568160989,30.7,75934.05,81.1,-0.64436,0.00025,18.01202]
[1779568161490,30.7,75934.91,81.1,-0.64414,0.00025,18.01611]
[1779568166632,30.7,75934.3,81.1,-0.64429,0.00025,18.01335]
[1779568171667,30.7,75934.2,81.1,-0.64434,0.00025,18.00816]
[1779568176702,30.7,75932.01,81.1,-0.64488,0.00025,17.99789]
[1779568181187,30.7,75932.31,81.1,-0.6448,0.00025,17.99936]
[1779568181190,30.7,75932.31,81.1,-0.6448,0.00025,17.99936]
[1779568181254,30.7,75932.38,81.1,-0.64479,0.00025,17.9997]
[1779568183394,30.7,75930.35,81.1,-0.6453,0.00025,17.99007]
[1779568183751,30.7,75929.84,81.1,-0.64542,0.00025,17.98765]
[1779568186035,30.7,75929.84,81.1,-0.64542,0.00025,17.98765]
[1779568186038,30.7,75929.84,81.1,-0.64542,0.00025,17.98765]
[1779568186136,30.7,75929.82,81.1,-0.64543,0.00025,17.98756]
[1779568188786,30.7,75927.13,81.1,-0.6461,0.00025,17.97475]
[1779568190003,30.7,75927.13,81.1,-0.6461,0.00025,17.97475]
[1779568190073,30.7,75926.42,81.1,-0.64628,0.00025,17.97136]
[1779568191806,30.7,75923.56,81.1,-0.64699,0.00025,17.95769]
[1779568195835,30.7,75920.56,81.1,-0.64774,0.00025,17.94334]
[1779568200870,30.7,75919.58,81.1,-0.64798,0.00025,17.93868]
[1779568202305,30.7,75919.58,81.1,-0.64798,0.00025,17.93868]
[1779568202330,30.7,75919.58,81.1,-0.64798,0.00025,17.93868]
[1779568202343,30.7,75919.14,81.1,-0.64809,0.00025,17.93656]
[1779568203080,30.7,75916.94,81.1,-0.64864,0.00025,17.92593]
[1779568208926,30.7,75915.42,81.1,-0.64902,0.00025,17.91849]
[1779568212954,30.7,75910.46,81.1,-0.65026,0.00025,17.89427]
[1779568214148,30.7,75903.25,81.1,-0.65206,0.00025,17.85882]
[1779568214968,30.7,75899.69,81.1,-0.65295,0.00025,17.8412]
[1779568220011,30.7,75899.51,81.1,-0.65299,0.00025,17.84039]
[1779568222022,30.7,75894.13,81.1,-0.65432,0.00025,17.81362]
[1779568224036,30.71,75890.68,81.1,-0.65518,0.00025,17.79637]
[1779568226050,30.71,75887.35,81.1,-0.656,0.00025,17.77963]
[1779568231022,30.71,75885.56,81.1,-0.65645,0.00025,17.7706]
[1779568231085,30.71,75884.45,81.1,-0.65676,0.00025,17.76013]
[1779568234973,30.71,75883.61,81.1,-0.65696,0.00025,17.75594]
[1779568235074,30.71,75883.61,81.1,-0.65696,0.00025,17.75596]
[1779568237127,30.71,75888.21,81.1,-0.65582,0.00025,17.77926]
[1779568238134,30.71,75890.35,81.1,-0.65529,0.00025,17.79005]
[1779568239004,30.71,75890.35,81.1,-0.65529,0.00025,17.79005]
[1779568239377,30.71,75890.35,81.1,-0.65529,0.00025,17.79005]
[1779568239142,30.71,75922.41,81.1,-0.64729,0.00025,17.94774]
[1779568239456,30.71,75922.41,81.1,-0.64729,0.00025,17.94774]
[1779568240149,30.71,75949.67,81.1,-0.64044,0.00025,18.07632]
[1779568241273,30.71,75953.11,81.1,-0.63957,0.00025,18.09216]
[1779568242163,30.71,75957.27,81.1,-0.63853,0.00025,18.1112]
[1779568242392,30.71,75957.27,81.1,-0.63853,0.00025,18.1112]
[1779568242676,30.71,75957.27,81.1,-0.63853,0.00025,18.1112]
[1779568243097,30.71,75957.27,81.1,-0.63853,0.00025,18.1112]
[1779568243222,30.71,75957.27,81.1,-0.63853,0.00025,18.1112]
[1779568243377,30.71,75972.18,81.1,-0.63476,0.00025,18.17845]
[1779568244179,30.71,75989.32,81.1,-0.6304,0.00025,18.25387]
[1779568245186,30.71,75988.14,81.1,-0.6307,0.00025,18.24885]
[1779568245713,30.71,75988.14,81.1,-0.6307,0.00025,18.24885]
[1779568245718,30.71,75988.14,81.1,-0.6307,0.00025,18.24885]
[1779568246037,30.71,75988.14,81.1,-0.6307,0.00025,18.24885]
[1779568246194,30.71,75985.26,81.1,-0.63142,0.00025,18.23641]
[1779568246738,30.71,75985.26,81.1,-0.63142,0.00025,18.23641]
[1779568247314,30.71,75980.71,81.1,-0.63257,0.00025,18.21657]
[1779568249823,30.71,75980.32,81.1,-0.63267,0.00025,18.21491]
[1779568250221,30.71,75979.57,81.1,-0.63286,0.00025,18.21165]
[1779568251077,30.71,75979.57,81.1,-0.63286,0.00025,18.21165]
[1779568251091,30.71,75979.57,81.1,-0.63286,0.00025,18.21165]
[1779568251325,30.71,75977.42,81.1,-0.6334,0.00025,18.20216]
[1779568256291,30.72,75972.27,81.1,-0.6347,0.00025,18.17949]
[1779568261326,30.72,75973.62,81.1,-0.63434,0.00025,18.1858]
[1779568263340,30.72,75965.67,81.1,-0.63634,0.00025,18.15038]
[1779568265354,30.72,75962.5,81.1,-0.63714,0.00025,18.13606]
[1779568268488,30.72,75961.8,81.1,-0.63732,0.00025,18.13288]
[1779568268523,30.72,75961.8,81.1,-0.63732,0.00025,18.13288]
[1779568268528,30.72,75961.8,81.1,-0.63732,0.00025,18.13288]
[1779568268629,30.72,75961.8,81.1,-0.63732,0.00025,18.13288]
[1779568268927,30.72,75961.8,81.1,-0.63732,0.00025,18.13288]
[1779568269382,30.72,75987.99,81.1,-0.63068,0.00025,18.24902]
[1779568269739,30.72,75987.99,81.1,-0.63068,0.00025,18.24902]
[1779568270389,30.72,75995.63,81.1,-0.62874,0.00025,18.28204]
[1779568274292,30.73,75997.7,81.1,-0.6282,0.00025,18.29109]
[1779568275425,30.73,76003.31,81.1,-0.62676,0.00025,18.31502]
[1779568277439,30.73,76006.54,81.1,-0.62593,0.00025,18.32872]
[1779568279453,30.73,76010.01,81.1,-0.62505,0.00026,18.34326]
[1779568280460,30.73,76003.55,81.1,-0.62669,0.00025,18.31615]
[1779568285571,30.73,76003.48,81.1,-0.6267,0.00025,18.31607]
[1779568285686,30.73,76003.48,81.1,-0.6267,0.00025,18.31607]
[1779568286360,30.73,76012.49,81.1,-0.6244,0.00026,18.35388]
[1779568286793,30.74,76024.08,81.1,-0.62143,0.00026,18.40161]
[1779568287608,30.74,76024.08,81.1,-0.62143,0.00026,18.40161]
[1779568288093,30.74,76024.08,81.1,-0.62143,0.00026,18.40161]
[1779568288420,30.74,76024.08,81.1,-0.62143,0.00026,18.40161]
[1779568288177,30.74,76029.39,81.1,-0.62007,0.00026,18.42314]
[1779568289284,30.74,76039.52,81.1,-0.61747,0.00026,18.46361]
[1779568289547,30.74,76039.52,81.1,-0.61747,0.00026,18.46361]
[1779568289637,30.74,76048.39,81.1,-0.61519,0.00026,18.49839]
[1779568290708,30.74,76048.39,81.1,-0.61519,0.00026,18.49839]
[1779568290769,30.74,76048.39,81.1,-0.61519,0.00026,18.49839]
[1779568290793,30.74,76048.39,81.1,-0.61519,0.00026,18.49839]
[1779568292385,30.74,76050.14,81.1,-0.61474,0.00026,18.50518]
[1779568292423,30.74,76053.87,81.1,-0.61381,0.00026,18.51483]
[1779568293518,30.74,76055.7,81.1,-0.61334,0.00026,18.52185]
[1779568293542,30.74,76055.7,81.1,-0.61334,0.00026,18.52185]
[1779568293599,30.74,76055.7,81.1,-0.61334,0.00026,18.52185]
[1779568293649,30.74,76055.7,81.1,-0.61334,0.00026,18.52185]
[1779568294368,30.74,76055.7,81.1,-0.61334,0.00026,18.52185]
[1779568294385,30.74,76055.7,81.1,-0.61334,0.00026,18.52185]
[1779568294426,30.74,76055.7,81.1,-0.61334,0.00026,18.52185]
[1779568294435,30.74,76060.91,81.1,-0.612,0.00026,18.54171]
[1779568294643,30.74,76060.91,81.1,-0.612,0.00026,18.54171]
[1779568294673,30.74,76060.91,81.1,-0.612,0.00026,18.54171]
[1779568294724,30.74,76060.91,81.1,-0.612,0.00026,18.54171]
[1779568295086,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568295547,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568295755,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568295827,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568295972,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568295981,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568296018,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568296150,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568296356,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568296408,30.74,76087.04,81.1,-0.60525,0.00026,18.63812]
[1779568296454,30.74,76105.01,81.1,-0.6006,0.00026,18.7013]
[1779568296888,30.74,76105.01,81.1,-0.6006,0.00026,18.7013]
[1779568296918,30.74,76105.01,81.1,-0.6006,0.00026,18.7013]
[1779568297338,30.74,76105.01,81.1,-0.6006,0.00026,18.7013]
[1779568297440,30.74,76106.56,81.1,-0.6002,0.00026,18.70664]
[1779568297525,30.74,76106.56,81.1,-0.6002,0.00026,18.70664]
[1779568297569,30.74,76106.56,81.1,-0.6002,0.00026,18.70664]
[1779568297996,30.74,76104.38,81.1,-0.60077,0.00026,18.69913]
[1779568298751,30.74,76104.38,81.1,-0.60077,0.00026,18.69913]
[1779568298813,30.74,76104.38,81.1,-0.60077,0.00026,18.69913]
[1779568299252,30.74,76104.38,81.1,-0.60077,0.00026,18.69913]
[1779568299256,30.74,76104.38,81.1,-0.60077,0.00026,18.69913]
[1779568299347,30.74,76112.59,81.1,-0.59863,0.00026,18.72723]
[1779568299855,30.74,76112.59,81.1,-0.59863,0.00026,18.72723]
[1779568299861,30.74,76112.59,81.1,-0.59863,0.00026,18.72723]
[1779568300264,30.74,76136.74,81.1,-0.59235,0.00026,18.80675]
[1779568301014,30.74,76136.74,81.1,-0.59235,0.00026,18.80675]
[1779568301084,30.74,76143.13,81.1,-0.59069,0.00026,18.82698]
[1779568302437,30.74,76133.38,81.1,-0.59323,0.00026,18.79595]
[1779568303220,30.74,76141.15,81.1,-0.5912,0.00026,18.82076]
[1779568304469,30.74,76141.15,81.1,-0.5912,0.00026,18.82076]
[1779568304528,30.74,76143.19,81.1,-0.59067,0.00026,18.82721]
[1779568305100,30.74,76143.19,81.1,-0.59067,0.00026,18.82721]
[1779568305384,30.74,76144.6,81.1,-0.5903,0.00026,18.83167]
[1779568305733,30.74,76144.6,81.1,-0.5903,0.00026,18.83167]
[1779568306150,30.74,76144.6,81.1,-0.5903,0.00026,18.83167]
[1779568306213,30.74,76144.6,81.1,-0.5903,0.00026,18.83167]
[1779568306243,30.74,76144.6,81.1,-0.5903,0.00026,18.83167]
[1779568306364,30.74,76162.39,81.1,-0.58565,0.00026,18.88617]
[1779568306503,30.74,76162.39,81.1,-0.58565,0.00026,18.88617]
[1779568306697,30.74,76162.39,81.1,-0.58565,0.00026,18.88617]
[1779568307168,30.74,76162.39,81.1,-0.58565,0.00026,18.88617]
[1779568307461,30.74,76172.2,81.1,-0.58308,0.00026,18.91511]
[1779568307824,30.74,76172.2,81.1,-0.58308,0.00026,18.91511]
[1779568308025,30.74,76172.2,81.1,-0.58308,0.00026,18.91511]
[1779568308275,30.74,76172.2,81.1,-0.58308,0.00026,18.91511]
[1779568308344,30.74,76172.2,81.1,-0.58308,0.00026,18.91511]
[1779568308350,30.74,76183.81,81.1,-0.58004,0.00026,18.94835]
[1779568308637,30.74,76183.81,81.1,-0.58004,0.00026,18.94835]
[1779568309155,30.74,76183.81,81.1,-0.58004,0.00026,18.94835]
[1779568309505,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310047,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310078,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310193,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310205,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310285,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310373,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310389,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310398,30.74,76183.56,81.1,-0.5801,0.00026,18.94764]
[1779568310472,30.74,76190.93,81.1,-0.57817,0.00026,18.96818]
[1779568310639,30.74,76190.93,81.1,-0.57817,0.00026,18.96818]
[1779568310741,30.74,76190.93,81.1,-0.57817,0.00026,18.96818]
[1779568310962,30.74,76190.93,81.1,-0.57817,0.00026,18.96818]
[1779568311220,30.74,76190.93,81.1,-0.57817,0.00026,18.96818]
[1779568311330,30.74,76190.93,81.1,-0.57817,0.00026,18.96818]
[1779568311446,30.74,76190.93,81.1,-0.57817,0.00026,18.96818]
[1779568311456,30.74,76169.2,81.1,-0.58387,0.00026,18.90627]
[1779568312100,30.74,76134.42,81.1,-0.59295,0.00026,18.79932]
[1779568313424,30.74,76134.42,81.1,-0.59295,0.00026,18.79932]
[1779568313450,30.74,76127.24,81.1,-0.59482,0.00026,18.77603]
[1779568313605,30.74,76127.24,81.1,-0.59482,0.00026,18.77603]
[1779568313774,30.74,76127.24,81.1,-0.59482,0.00026,18.77603]
[1779568314299,30.74,76127.24,81.1,-0.59482,0.00026,18.77603]
[1779568314304,30.74,76127.24,81.1,-0.59482,0.00026,18.77603]
[1779568314314,30.74,76127.24,81.1,-0.59482,0.00026,18.77603]
[1779568314369,30.74,76127.24,81.1,-0.59482,0.00026,18.77603]
[1779568314468,30.74,76146.35,81.1,-0.58984,0.00026,18.83712]
[1779568314593,30.74,76146.35,81.1,-0.58984,0.00026,18.83712]
[1779568314660,30.74,76146.35,81.1,-0.58984,0.00026,18.83712]
[1779568315151,30.74,76146.35,81.1,-0.58984,0.00026,18.83712]
[1779568315357,30.74,76163.58,81.1,-0.58533,0.00026,18.88972]
[1779568315995,30.74,76163.58,81.1,-0.58533,0.00026,18.88972]
[1779568316471,30.74,76163.58,81.1,-0.58533,0.00026,18.88972]
[1779568316476,30.74,76163.58,81.1,-0.58533,0.00026,18.88972]
[1779568316480,30.74,76163.58,81.1,-0.58533,0.00026,18.88972]
[1779568316090,30.74,76167.56,81.1,-0.58429,0.00026,18.90155]
[1779568316773,30.74,76167.56,81.1,-0.58429,0.00026,18.90155]
[1779568317253,30.74,76167.56,81.1,-0.58429,0.00026,18.90155]
[1779568317411,30.74,76167.56,81.1,-0.58429,0.00026,18.90155]
[1779568317283,30.74,76170.98,81.1,-0.5834,0.00026,18.91157]
[1779568318197,30.74,76177.61,81.1,-0.58166,0.00026,18.93074]
[1779568318754,30.74,76177.61,81.1,-0.58166,0.00026,18.93074]
[1779568318782,30.74,76177.61,81.1,-0.58166,0.00026,18.93074]
[1779568318891,30.74,76177.61,81.1,-0.58166,0.00026,18.93074]
[1779568318950,30.74,76177.61,81.1,-0.58166,0.00026,18.93074]
[1779568319781,30.74,76172.69,81.1,-0.58296,0.00026,18.91646]
[1779568320518,30.74,76172.69,81.1,-0.58296,0.00026,18.91646]
[1779568320532,30.74,76172.69,81.1,-0.58296,0.00026,18.91646]
[1779568320548,30.74,76172.69,81.1,-0.58296,0.00026,18.91646]
[1779568320571,30.74,76172.69,81.1,-0.58296,0.00026,18.91646]
[1779568321376,30.74,76172.69,81.1,-0.58296,0.00026,18.91646]
[1779568321436,30.74,76172.69,81.1,-0.58296,0.00026,18.91646]
[1779568321477,30.73,76181.15,81.1,-0.58074,0.00026,18.94075]
[1779568321548,30.73,76181.15,81.1,-0.58074,0.00026,18.94075]
[1779568321789,30.73,76181.15,81.1,-0.58074,0.00026,18.94075]
[1779568321820,30.73,76181.15,81.1,-0.58074,0.00026,18.94075]
[1779568321886,30.73,76181.15,81.1,-0.58074,0.00026,18.94075]
[1779568322260,30.73,76181.15,81.1,-0.58074,0.00026,18.94075]
[1779568322357,30.73,76181.15,81.1,-0.58074,0.00026,18.94075]
[1779568322806,30.73,76170.25,81.1,-0.5836,0.00026,18.9093]
[1779568323813,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568324512,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568324552,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568324563,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568324659,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568324803,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568324894,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568324920,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568324953,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568325205,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568325216,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568325244,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568325283,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568325383,30.73,76166.96,81.1,-0.58446,0.00026,18.89963]
[1779568325484,30.73,76173.43,81.1,-0.58277,0.00026,18.91856]
[1779568325723,30.73,76173.43,81.1,-0.58277,0.00026,18.91856]
[1779568325797,30.73,76173.43,81.1,-0.58277,0.00026,18.91856]
[1779568325849,30.73,76173.43,81.1,-0.58277,0.00026,18.91856]
[1779568327043,30.73,76173.49,81.1,-0.58276,0.00026,18.9187]
[1779568327058,30.73,76173.49,81.1,-0.58276,0.00026,18.9187]
[1779568327116,30.72,76169.35,81.1,-0.58387,0.00026,18.90633]
[1779568327819,30.72,76169.35,81.1,-0.58387,0.00026,18.90633]
[1779568327912,30.72,76169.35,81.1,-0.58387,0.00026,18.90633]
[1779568328074,30.72,76173.99,81.1,-0.58266,0.00026,18.91985]
[1779568329855,30.71,76170.2,81.1,-0.58368,0.00026,18.90849]
[1779568334275,30.71,76168.51,81.1,-0.58413,0.00026,18.90345]
[1779568334308,30.71,76168.58,81.1,-0.58411,0.00026,18.90363]
[1779568335439,30.71,76162.84,81.1,-0.58562,0.00026,18.88656]
[1779568335897,30.71,76158.22,81.1,-0.58683,0.00026,18.87261]
[1779568337314,30.71,76161.66,81.1,-0.58594,0.00026,18.88294]
[1779568338097,30.71,76161.66,81.1,-0.58594,0.00026,18.88294]
[1779568338101,30.71,76161.66,81.1,-0.58594,0.00026,18.88294]
[1779568338240,30.7,76155.76,81.1,-0.58748,0.00026,18.86506]
[1779568338919,30.7,76146.9,81.1,-0.58981,0.00026,18.83765]
[1779568340170,30.7,76143.44,81.1,-0.59071,0.00026,18.82684]
[1779568341970,30.71,76140.66,81.1,-0.59143,0.00026,18.8181]
[1779568346977,30.71,76138.52,81.1,-0.59197,0.00026,18.81152]
[1779568348989,30.71,76134.29,81.1,-0.59306,0.00026,18.79803]
[1779568354030,30.71,76132.02,81.1,-0.5937,0.00026,18.78578]
[1779568358058,30.7,76139.97,81.1,-0.59164,0.00026,18.81113]
[1779568360386,30.7,76141.94,81.1,-0.59112,0.00026,18.8174]
[1779568360409,30.7,76141.94,81.1,-0.59112,0.00026,18.8174]
[1779568360432,30.7,76143.91,81.1,-0.5906,0.00026,18.82365]
[1779568360585,30.7,76143.91,81.1,-0.5906,0.00026,18.82365]
[1779568360683,30.7,76143.91,81.1,-0.5906,0.00026,18.82365]
[1779568360707,30.7,76143.91,81.1,-0.5906,0.00026,18.82365]
[1779568361366,30.7,76143.91,81.1,-0.5906,0.00026,18.82365]
[1779568361445,30.7,76157.87,81.1,-0.58696,0.00026,18.86675]
[1779568361891,30.7,76157.87,81.1,-0.58696,0.00026,18.86675]
[1779568362086,30.7,76172.58,81.1,-0.5831,0.00026,18.91051]
[1779568363106,30.7,76172.58,81.1,-0.5831,0.00026,18.91051]
[1779568363110,30.7,76174.83,81.1,-0.58252,0.00026,18.91702]
[1779568363630,30.7,76174.83,81.1,-0.58252,0.00026,18.91702]
[1779568363696,30.7,76174.83,81.1,-0.58252,0.00026,18.91702]
[1779568363974,30.7,76174.83,81.1,-0.58252,0.00026,18.91702]
[1779568364289,30.7,76174.83,81.1,-0.58252,0.00026,18.91702]
[1779568364382,30.7,76180.12,81.1,-0.58113,0.00026,18.93221]
[1779568365108,30.7,76190.87,81.1,-0.57831,0.00026,18.96239]
[1779568367342,30.7,76197.99,81.1,-0.57644,0.00026,18.9818]
[1779568367904,30.7,76197.99,81.1,-0.57644,0.00026,18.9818]
[1779568367964,30.7,76197.99,81.1,-0.57644,0.00026,18.9818]
[1779568368326,30.7,76197.99,81.1,-0.57644,0.00026,18.9818]
[1779568368336,30.7,76197.99,81.1,-0.57644,0.00026,18.9818]
[1779568368438,30.7,76208.28,81.1,-0.57374,0.00026,19.00923]
[1779568369029,30.7,76208.28,81.1,-0.57374,0.00026,19.00923]
[1779568369136,30.7,76211.65,81.1,-0.57284,0.00026,19.01805]
[1779568370462,30.7,76211.65,81.1,-0.57284,0.00026,19.01805]
[1779568370506,30.7,76211.65,81.1,-0.57284,0.00026,19.01805]
[1779568370532,30.7,76211.65,81.1,-0.57284,0.00026,19.01805]
[1779568371161,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568371666,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568371792,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568371840,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568371889,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568371912,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568371919,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568372079,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568372139,30.7,76219.86,81.1,-0.57068,0.00026,19.03911]
[1779568372163,30.7,76231.47,81.1,-0.56762,0.00026,19.06787]
[1779568372702,30.7,76231.47,81.1,-0.56762,0.00026,19.06787]
[1779568372814,30.7,76231.47,81.1,-0.56762,0.00026,19.06787]
[1779568373204,30.7,76231.47,81.1,-0.56762,0.00026,19.06787]
[1779568373696,30.7,76232.88,81.1,-0.56725,0.00026,19.07127]
[1779568373948,30.7,76232.88,81.1,-0.56725,0.00026,19.07127]
[1779568374181,30.69,76227.39,81.1,-0.5687,0.00026,19.05781]
[1779568375341,30.69,76227.39,81.1,-0.5687,0.00026,19.05781]
[1779568375441,30.69,76228.23,81.1,-0.56848,0.00026,19.05984]
[1779568376894,30.69,76227.68,81.1,-0.56863,0.00026,19.05845]
[1779568376897,30.69,76227.68,81.1,-0.56863,0.00026,19.05845]
[1779568377466,30.69,76232.01,81.1,-0.56749,0.00026,19.06901]
[1779568380006,30.67,76234.68,81.1,-0.56684,0.00026,19.07503]
[1779568380255,30.67,76234.68,81.1,-0.56684,0.00026,19.07503]
[1779568383043,30.66,76233.66,81.1,-0.56712,0.00026,19.07252]
[1779568383241,30.66,76229.34,81.1,-0.56826,0.00026,19.06197]
[1779568384337,30.66,76229.34,81.1,-0.56826,0.00026,19.06197]
[1779568386551,30.66,76225.87,81.1,-0.56919,0.00026,19.05335]
[1779568386611,30.66,76226.64,81.1,-0.56898,0.00026,19.05524]
[1779568387269,30.66,76227.3,81.1,-0.56881,0.00026,19.05685]
[1779568387695,30.66,76227.3,81.1,-0.56881,0.00026,19.05685]
[1779568388220,30.66,76227.3,81.1,-0.56881,0.00026,19.05685]
[1779568388384,30.66,76227.3,81.1,-0.56881,0.00026,19.05685]
[1779568388485,30.66,76231.29,81.1,-0.56776,0.00026,19.06662]
[1779568389283,30.66,76236.29,81.1,-0.56644,0.00026,19.07868]
[1779568391420,30.65,76237.78,81.1,-0.56605,0.00026,19.08222]
[1779568391486,30.65,76237.78,81.1,-0.56605,0.00026,19.08222]
[1779568391497,30.65,76237.78,81.1,-0.56605,0.00026,19.08222]
[1779568391526,30.65,76237.78,81.1,-0.56605,0.00026,19.08222]
[1779568391534,30.65,76237.78,81.1,-0.56605,0.00026,19.08222]
[1779568391556,30.65,76237.78,81.1,-0.56605,0.00026,19.08222]
[1779568391562,30.65,76237.78,81.1,-0.56605,0.00026,19.08222]
[1779568391497,30.65,76242.26,81.1,-0.56487,0.00026,19.09279]
[1779568391698,30.65,76242.26,81.1,-0.56487,0.00026,19.09279]
[1779568391937,30.65,76242.26,81.1,-0.56487,0.00026,19.09279]
[1779568392304,30.65,76272.25,81.1,-0.55692,0.00027,19.1594]
[1779568393010,30.65,76272.25,81.1,-0.55692,0.00027,19.1594]
[1779568393111,30.65,76272.25,81.1,-0.55692,0.00027,19.1594]
[1779568393134,30.65,76272.25,81.1,-0.55692,0.00027,19.1594]
[1779568393148,30.65,76272.25,81.1,-0.55692,0.00027,19.1594]
[1779568393191,30.65,76272.25,81.1,-0.55692,0.00027,19.1594]
[1779568393466,30.65,76272.25,81.1,-0.55692,0.00027,19.1594]
[1779568393482,30.65,76263.54,81.1,-0.55924,0.00027,19.1408]
[1779568394145,30.65,76263.54,81.1,-0.55924,0.00027,19.1408]
[1779568394444,30.65,76263.54,81.1,-0.55924,0.00027,19.1408]
[1779568394495,30.65,76249.32,81.1,-0.563,0.00026,19.10911]
[1779568394875,30.65,76249.32,81.1,-0.563,0.00026,19.10911]
[1779568394895,30.65,76249.32,81.1,-0.563,0.00026,19.10911]
[1779568394974,30.65,76249.32,81.1,-0.563,0.00026,19.10911]
[1779568395066,30.65,76249.32,81.1,-0.563,0.00026,19.10911]
[1779568395289,30.65,76249.32,81.1,-0.563,0.00026,19.10911]
[1779568395512,30.65,76249.32,81.1,-0.563,0.00026,19.10911]
[1779568395540,30.65,76250.92,81.1,-0.56258,0.00027,19.11274]
[1779568396335,30.65,76245.63,81.1,-0.56399,0.00026,19.10055]
[1779568396583,30.65,76245.63,81.1,-0.56399,0.00026,19.10055]
[1779568396587,30.65,76245.63,81.1,-0.56399,0.00026,19.10055]
[1779568396605,30.65,76245.63,81.1,-0.56399,0.00026,19.10055]
[1779568396671,30.65,76245.63,81.1,-0.56399,0.00026,19.10055]
[1779568396898,30.65,76245.63,81.1,-0.56399,0.00026,19.10055]
[1779568397468,30.64,76258.49,81.1,-0.56058,0.00027,19.12967]
[1779568398349,30.64,76262.89,81.1,-0.55942,0.00027,19.13931]
[1779568398931,30.64,76262.89,81.1,-0.55942,0.00027,19.13931]
[1779568399002,30.64,76262.89,81.1,-0.55942,0.00027,19.13931]
[1779568399507,30.64,76262.89,81.1,-0.55942,0.00027,19.13931]
[1779568399537,30.64,76262.89,81.1,-0.55942,0.00027,19.13931]
[1779568399356,30.64,76258.75,81.1,-0.56052,0.00027,19.13022]
[1779568399606,30.64,76258.75,81.1,-0.56052,0.00027,19.13022]
[1779568399614,30.64,76258.75,81.1,-0.56052,0.00027,19.13022]
[1779568399995,30.64,76258.75,81.1,-0.56052,0.00027,19.13022]
[1779568400364,30.64,76249.43,81.1,-0.56299,0.00027,19.10924]
[1779568401406,30.64,76249.43,81.1,-0.56299,0.00027,19.10924]
[1779568401466,30.64,76241.07,81.1,-0.56521,0.00026,19.08981]
[1779568401823,30.64,76241.07,81.1,-0.56521,0.00026,19.08981]
[1779568401881,30.64,76241.07,81.1,-0.56521,0.00026,19.08981]
[1779568401904,30.64,76241.07,81.1,-0.56521,0.00026,19.08981]
[1779568401989,30.64,76241.07,81.1,-0.56521,0.00026,19.08981]
[1779568402410,30.64,76241.07,81.1,-0.56521,0.00026,19.08981]
[1779568402489,30.64,76241.07,81.1,-0.56521,0.00026,19.08981]
[1779568402562,30.64,76215.46,81.1,-0.57198,0.00026,19.02664]
[1779568402922,30.64,76215.46,81.1,-0.57198,0.00026,19.02664]
[1779568403415,30.64,76215.46,81.1,-0.57198,0.00026,19.02664]
[1779568403517,30.64,76195.36,81.1,-0.57729,0.00026,18.97324]
[1779568403762,30.64,76195.36,81.1,-0.57729,0.00026,18.97324]
[1779568403842,30.64,76195.36,81.1,-0.57729,0.00026,18.97324]
[1779568404398,30.64,76192.98,81.1,-0.57791,0.00026,18.96673]
[1779568405411,30.64,76196.36,81.1,-0.57702,0.00026,18.97601]
[1779568406419,30.64,76194.65,81.1,-0.57747,0.00026,18.97134]
[1779568409440,30.65,76198.55,81.1,-0.57644,0.00026,18.98202]
[1779568411805,30.65,76197.09,81.1,-0.57684,0.00026,18.97343]
[1779568414786,30.65,76194.75,81.1,-0.57745,0.00026,18.96707]
[1779568415945,30.65,76194.92,81.1,-0.5774,0.00026,18.96754]
[1779568415997,30.65,76194.92,81.1,-0.5774,0.00026,18.96754]
[1779568416038,30.65,76194.92,81.1,-0.5774,0.00026,18.96754]
[1779568416490,30.65,76191.01,81.1,-0.57843,0.00026,18.95677]
[1779568418621,30.65,76189.8,81.1,-0.57875,0.00026,18.95342]
[1779568419270,30.65,76188.95,81.1,-0.57897,0.00026,18.95107]
[1779568419510,30.65,76183.5,81.1,-0.58041,0.00026,18.93575]
[1779568421902,30.65,76183.66,81.1,-0.58036,0.00026,18.93625]
[1779568422531,30.65,76178.93,81.1,-0.5816,0.00026,18.92278]
[1779568423877,30.65,76176.21,81.1,-0.58231,0.00026,18.91495]
[1779568424545,30.65,76169.61,81.1,-0.58405,0.00026,18.89566]
[1779568424955,30.65,76169.61,81.1,-0.58405,0.00026,18.89566]
[1779568425552,30.65,76169.63,81.1,-0.58404,0.00026,18.89572]
[1779568427440,30.65,76169.04,81.1,-0.5842,0.00026,18.89397]
[1779568427566,30.65,76172.27,81.1,-0.58335,0.00026,18.90348]
[1779568428655,30.65,76172.27,81.1,-0.58335,0.00026,18.90348]
[1779568428713,30.65,76171.42,81.1,-0.58357,0.00026,18.901]
[1779568428925,30.65,76171.42,81.1,-0.58357,0.00026,18.901]
[1779568429580,30.65,76172.38,81.1,-0.58332,0.00026,18.90383]
[1779568432601,30.66,76167.55,81.1,-0.58458,0.00026,18.88964]
[1779568435622,30.66,76164.08,81.1,-0.58549,0.00026,18.8793]
[1779568438351,30.65,76162.6,81.1,-0.58589,0.00026,18.87483]
[1779568438507,30.65,76162.6,81.1,-0.58589,0.00026,18.87483]
[1779568438643,30.65,76161.57,81.1,-0.58616,0.00026,18.87172]
[1779568440723,30.65,76160.27,81.1,-0.5865,0.00026,18.86779]
[1779568441524,30.65,76160.39,81.1,-0.58647,0.00026,18.86815]
[1779568444774,30.65,76159.78,81.1,-0.58663,0.00026,18.86627]
[1779568444804,30.65,76159.78,81.1,-0.58663,0.00026,18.86627]
[1779568445095,30.65,76159.78,81.1,-0.58663,0.00026,18.86627]
[1779568448715,30.65,76154.52,81.1,-0.58803,0.00026,18.85005]
[1779568451248,30.65,76153.63,81.1,-0.58827,0.00026,18.84725]
[1779568451735,30.64,76158.51,81.1,-0.58699,0.00026,18.86215]
[1779568451764,30.64,76158.51,81.1,-0.58699,0.00026,18.86215]
[1779568451996,30.64,76158.51,81.1,-0.58699,0.00026,18.86215]
[1779568451999,30.64,76158.51,81.1,-0.58699,0.00026,18.86215]
[1779568452742,30.64,76164.84,81.1,-0.58533,0.00026,18.88124]
[1779568457269,30.64,76166.21,81.1,-0.58497,0.00026,18.8853]
[1779568457299,30.64,76165.98,81.1,-0.58503,0.00026,18.88463]
[1779568461952,30.65,76165.49,81.1,-0.58515,0.00026,18.88324]
[1779568462675,30.65,76165.76,81.1,-0.58508,0.00026,18.88403]
[1779568462991,30.65,76175.09,81.1,-0.58263,0.00026,18.91149]
[1779568468854,30.64,76178.68,81.1,-0.58169,0.00026,18.92182]
[1779568471242,30.64,76178.42,81.1,-0.58176,0.00026,18.92107]
[1779568471282,30.64,76178.42,81.1,-0.58176,0.00026,18.92107]
[1779568471654,30.64,76178.42,81.1,-0.58176,0.00026,18.92107]
[1779568471670,30.64,76176.75,81.1,-0.58222,0.00026,18.91158]
[1779568471875,30.64,76183.42,81.1,-0.58047,0.00026,18.93069]
[1779568472882,30.64,76187.23,81.1,-0.57946,0.00026,18.94147]
[1779568475753,30.65,76186.77,81.1,-0.57958,0.00026,18.9402]
[1779568476217,30.65,76186.82,81.1,-0.57956,0.00026,18.94039]
[1779568476496,30.65,76186.82,81.1,-0.57956,0.00026,18.94039]
[1779568476910,30.65,76192.7,81.1,-0.57801,0.00026,18.95679]
[1779568478432,30.65,76192.7,81.1,-0.57801,0.00026,18.95679]
[1779568478553,30.65,76192.7,81.1,-0.57801,0.00026,18.95679]
[1779568478731,30.65,76192.7,81.1,-0.57801,0.00026,18.95679]
[1779568479724,30.65,76195.56,81.1,-0.57725,0.00026,18.96467]
[1779568480921,30.65,76194.02,81.1,-0.57766,0.00026,18.96046]
[1779568481181,30.65,76194.02,81.1,-0.57766,0.00026,18.96046]
[1779568481578,30.65,76194.02,81.1,-0.57766,0.00026,18.96046]
[1779568481618,30.65,76194.02,81.1,-0.57766,0.00026,18.96046]
[1779568481693,30.65,76204.58,81.1,-0.57487,0.00026,18.98907]
[1779568481898,30.65,76204.58,81.1,-0.57487,0.00026,18.98907]
[1779568482657,30.65,76204.58,81.1,-0.57487,0.00026,18.98907]
[1779568482728,30.65,76227.57,81.1,-0.56879,0.00026,19.04812]
[1779568483428,30.65,76227.57,81.1,-0.56879,0.00026,19.04812]
[1779568483454,30.65,76233.39,81.1,-0.56725,0.00026,19.06238]
[1779568484018,30.65,76233.39,81.1,-0.56725,0.00026,19.06238]
[1779568484736,30.65,76233.2,81.1,-0.5673,0.00026,19.06193]
[1779568485523,30.65,76233.2,81.1,-0.5673,0.00026,19.06193]
[1779568485544,30.65,76226.47,81.1,-0.56908,0.00026,19.04544]
[1779568488997,30.66,76222.8,81.1,-0.57004,0.00026,19.03637]
[1779568490682,30.66,76222.8,81.1,-0.57004,0.00026,19.03637]
[1779568491011,30.66,76219.37,81.1,-0.57094,0.00026,19.02776]
[1779568495541,30.67,76217.73,81.1,-0.57136,0.00026,19.02372]
[1779568495713,30.67,76217.73,81.1,-0.57136,0.00026,19.02372]
[1779568496048,30.67,76208.15,81.1,-0.57388,0.00026,18.99898]
[1779568498983,30.67,76206.79,81.1,-0.57423,0.00026,18.99546]
[1779568499003,30.67,76206.79,81.1,-0.57423,0.00026,18.99546]
[1779568499763,30.67,76206.79,81.1,-0.57423,0.00026,18.99546]
[1779568503105,30.68,76201.94,81.1,-0.57549,0.00026,18.98269]
[1779568507889,30.68,76201.07,81.1,-0.57571,0.00026,18.98045]
[1779568507907,30.68,76201.07,81.1,-0.57571,0.00026,18.98045]
[1779568507956,30.68,76201.07,81.1,-0.57571,0.00026,18.98045]
[1779568508135,30.68,76204.96,81.1,-0.57468,0.00026,18.99086]
[1779568510149,30.68,76213.02,81.1,-0.57255,0.00026,19.01203]
[1779568511156,30.69,76216.61,81.1,-0.5716,0.00026,19.0213]
[1779568515186,30.69,76213.14,81.1,-0.5725,0.00026,19.01253]
[1779568520221,30.7,76213.0,81.1,-0.57252,0.00026,19.01236]
[1779568523242,30.71,76217.12,81.1,-0.57141,0.00026,19.0231]
[1779568524170,30.71,76217.12,81.1,-0.57141,0.00026,19.0231]
[1779568525326,30.71,76217.42,81.1,-0.57133,0.00026,19.0239]
[1779568525337,30.71,76217.42,81.1,-0.57133,0.00026,19.0239]
[1779568525848,30.71,76220.59,81.1,-0.57049,0.00026,19.03198]
[1779568526263,30.71,76229.89,81.1,-0.56803,0.00026,19.05508]
[1779568529098,30.71,76233.06,81.1,-0.56719,0.00026,19.0628]
[1779568529395,30.71,76233.06,81.1,-0.56719,0.00026,19.0628]
[1779568529716,30.71,76233.06,81.1,-0.56719,0.00026,19.0628]
[1779568529817,30.71,76239.06,81.1,-0.5656,0.00026,19.07718]
[1779568529841,30.71,76239.06,81.1,-0.5656,0.00026,19.07718]
[1779568530457,30.71,76239.06,81.1,-0.5656,0.00026,19.07718]
[1779568530556,30.71,76239.06,81.1,-0.5656,0.00026,19.07718]
[1779568530771,30.72,76246.78,81.1,-0.56356,0.00026,19.09522]
[1779568531578,30.72,76246.78,81.1,-0.56356,0.00026,19.09522]
[1779568531588,30.72,76256.58,81.1,-0.56098,0.00026,19.11279]
[1779568534124,30.72,76256.53,81.1,-0.56099,0.00026,19.11271]
[1779568534459,30.72,76256.53,81.1,-0.56099,0.00026,19.11271]
[1779568534939,30.72,76257.55,81.1,-0.56071,0.00026,19.11499]
[1779568535204,30.72,76257.55,81.1,-0.56071,0.00026,19.11499]
[1779568535297,30.72,76257.55,81.1,-0.56071,0.00026,19.11499]
[1779568535361,30.72,76257.55,81.1,-0.56071,0.00026,19.11499]
[1779568538233,30.73,76261.02,81.1,-0.55977,0.00026,19.12282]
[1779568540531,30.74,76261.9,81.1,-0.55953,0.00026,19.12476]
[1779568540533,30.74,76261.9,81.1,-0.55953,0.00026,19.12476]
[1779568540570,30.74,76261.9,81.1,-0.55953,0.00026,19.12476]
[1779568543382,30.74,76256.84,81.1,-0.56086,0.00026,19.11369]
[1779568546530,30.74,76253.92,81.1,-0.56163,0.00026,19.10722]
[1779568546659,30.74,76253.92,81.1,-0.56163,0.00026,19.10722]
[1779568546847,30.74,76253.92,81.1,-0.56163,0.00026,19.10722]
[1779568546742,30.74,76254.09,81.1,-0.56159,0.00026,19.10762]
[1779568547410,30.74,76240.2,81.1,-0.56526,0.00026,19.07574]
[1779568548063,30.74,76240.2,81.1,-0.56526,0.00026,19.07574]
[1779568548417,30.74,76239.82,81.1,-0.56535,0.00026,19.07487]
[1779568552200,30.75,76238.4,81.1,-0.56572,0.00026,19.0716]
[1779568552448,30.75,76242.32,81.1,-0.56468,0.00026,19.08085]
[1779568557445,30.75,76240.97,81.1,-0.56502,0.00026,19.07779]
[1779568557483,30.75,76241.02,81.1,-0.56501,0.00026,19.0779]
[1779568562518,30.76,76242.56,81.1,-0.56458,0.00026,19.08168]
[1779568565590,30.77,76243.4,81.1,-0.56435,0.00026,19.0837]
[1779568566875,30.77,76242.94,81.1,-0.56446,0.00026,19.0827]
[1779568568803,30.77,76242.94,81.1,-0.56445,0.00026,19.08276]
[1779568569702,30.78,76242.96,81.1,-0.56444,0.00026,19.08287]
[1779568570800,30.78,76243.2,81.1,-0.56437,0.00026,19.08348]
[1779568572430,30.79,76242.86,81.1,-0.56445,0.00026,19.08279]
[1779568572775,30.79,76242.86,81.1,-0.56445,0.00026,19.08279]
[1779568575469,30.8,76243.12,81.1,-0.56436,0.00026,19.08357]
[1779568576116,30.8,76243.16,81.1,-0.56434,0.00026,19.08373]
[1779568576688,30.8,76238.34,81.1,-0.56561,0.00026,19.07247]
[1779568578762,30.8,76235.91,81.1,-0.56624,0.00026,19.06675]
[1779568584672,30.82,76234.72,81.1,-0.56652,0.00026,19.06416]
[1779568587147,30.82,76235.86,81.1,-0.56622,0.00026,19.06695]
[1779568587401,30.82,76235.86,81.1,-0.56622,0.00026,19.06695]
[1779568589707,30.83,76244.05,81.1,-0.56404,0.00026,19.08627]
[1779568593737,30.84,76247.86,81.1,-0.56302,0.00026,19.09063]
[1779568596440,30.85,76246.79,81.1,-0.56329,0.00026,19.08831]
[1779568596538,30.85,76246.79,81.1,-0.56329,0.00026,19.08831]
[1779568596654,30.85,76246.79,81.1,-0.56329,0.00026,19.08831]
[1779568596802,30.85,76249.42,81.1,-0.56259,0.00026,19.09435]
[1779568597809,30.85,76252.97,81.1,-0.56165,0.00026,19.10235]
[1779568598045,30.85,76252.97,81.1,-0.56165,0.00026,19.10235]
[1779568598766,30.85,76252.97,81.1,-0.56165,0.00026,19.10235]
[1779568599543,30.85,76253.9,81.1,-0.5614,0.00026,19.10445]
[1779568600806,30.85,76254.62,81.1,-0.56121,0.00026,19.10607]
[1779568601049,30.85,76254.36,81.1,-0.56128,0.00026,19.10551]
[1779568602539,30.86,76256.64,81.1,-0.56067,0.00026,19.11057]
[1779568602549,30.86,76256.64,81.1,-0.56067,0.00026,19.11057]
[1779568602630,30.86,76256.64,81.1,-0.56067,0.00026,19.11057]
[1779568602846,30.86,76265.57,81.1,-0.55831,0.00026,19.12992]
[1779568603055,30.86,76265.57,81.1,-0.55831,0.00026,19.12992]
[1779568603852,30.86,76277.9,81.1,-0.55506,0.00026,19.15552]
[1779568603979,30.86,76277.9,81.1,-0.55506,0.00026,19.15552]
[1779568604104,30.86,76277.9,81.1,-0.55506,0.00026,19.15552]
[1779568604141,30.86,76277.9,81.1,-0.55506,0.00026,19.15552]
[1779568604541,30.86,76277.9,81.1,-0.55506,0.00026,19.15552]
[1779568604860,30.87,76291.66,81.1,-0.5514,0.00026,19.18271]
[1779568605867,30.88,76295.22,81.1,-0.55043,0.00026,19.18962]
[1779568609916,30.89,76288.67,81.1,-0.55215,0.00026,19.17724]
[1779568610882,30.89,76288.67,81.1,-0.55215,0.00026,19.17724]
[1779568610917,30.89,76294.54,81.1,-0.55059,0.00026,19.18844]
[1779568615952,30.9,76296.46,81.1,-0.55008,0.00026,19.19208]
[1779568618470,30.9,76297.32,81.1,-0.54985,0.00026,19.19369]
[1779568620863,30.9,76302.88,81.1,-0.54837,0.00026,19.20393]
[1779568621144,30.9,76302.88,81.1,-0.54837,0.00026,19.20393]
[1779568621267,30.9,76302.88,81.1,-0.54837,0.00026,19.20393]
[1779568621363,30.9,76302.88,81.1,-0.54837,0.00026,19.20393]
[1779568621685,30.9,76302.88,81.1,-0.54837,0.00026,19.20393]
[1779568621750,30.9,76309.67,81.1,-0.54658,0.00026,19.21603]
[1779568622160,30.9,76309.67,81.1,-0.54658,0.00026,19.21603]
[1779568622178,30.9,76309.67,81.1,-0.54658,0.00026,19.21603]
[1779568622186,30.9,76301.0,81.1,-0.54887,0.00026,19.20052]
[1779568623318,30.9,76301.0,81.1,-0.54887,0.00026,19.20052]
[1779568623376,30.91,76284.4,81.1,-0.55324,0.00026,19.16912]
[1779568624892,30.91,76284.4,81.1,-0.55324,0.00026,19.16912]
[1779568624924,30.91,76284.4,81.1,-0.55324,0.00026,19.16912]
[1779568624934,30.91,76287.97,81.1,-0.5523,0.00026,19.1761]
[1779568625022,30.91,76294.95,81.1,-0.55046,0.00026,19.18939]
[1779568626027,30.91,76300.66,81.1,-0.54894,0.00026,19.19998]
[1779568627955,30.91,76302.83,81.1,-0.54836,0.00026,19.20396]
[1779568630773,30.91,76305.78,81.1,-0.54758,0.00026,19.20927]
[1779568631912,30.92,76301.82,81.1,-0.54862,0.00026,19.20218]
[1779568633267,30.92,76300.13,81.1,-0.54907,0.00026,19.1991]
[1779568634088,30.92,76304.89,81.1,-0.54781,0.00026,19.20774]
[1779568636101,30.92,76309.87,81.1,-0.54649,0.00026,19.21657]
[1779568637173,30.92,76309.87,81.1,-0.54649,0.00026,19.21657]
[1779568637285,30.92,76309.87,81.1,-0.54649,0.00026,19.21657]
[1779568638851,30.93,76320.0,81.1,-0.54381,0.00026,19.23388]
[1779568639346,30.93,76320.0,81.1,-0.54381,0.00026,19.23388]
[1779568639684,30.93,76320.0,81.1,-0.54381,0.00026,19.23388]
[1779568639716,30.93,76320.16,81.1,-0.54376,0.00026,19.23417]
[1779568641603,30.93,76321.08,81.1,-0.54352,0.00026,19.23569]
[1779568641677,30.93,76324.32,81.1,-0.54265,0.00026,19.24104]
[1779568644084,30.93,76327.03,81.1,-0.54194,0.00026,19.24542]
[1779568645214,30.93,76327.06,81.1,-0.54193,0.00026,19.24547]
[1779568645225,30.93,76327.06,81.1,-0.54193,0.00026,19.24547]
[1779568646650,30.93,76329.82,81.1,-0.5412,0.00026,19.24986]
[1779568646655,30.93,76329.82,81.1,-0.5412,0.00026,19.24986]
[1779568646868,30.93,76329.82,81.1,-0.5412,0.00026,19.24986]
[1779568646903,30.93,76343.0,81.1,-0.53771,0.00026,19.26995]
[1779568647563,30.93,76343.0,81.1,-0.53771,0.00026,19.26995]
[1779568647918,30.93,76356.72,81.1,-0.53408,0.00026,19.28929]
[1779568647999,30.93,76356.72,81.1,-0.53408,0.00026,19.28929]
[1779568649543,30.93,76357.31,81.1,-0.53392,0.00026,19.29009]
[1779568649809,30.93,76357.31,81.1,-0.53392,0.00026,19.29009]
[1779568649897,30.93,76357.31,81.1,-0.53392,0.00026,19.29009]
[1779568650859,30.94,76360.63,81.1,-0.53304,0.00026,19.29453]
[1779568650924,30.94,76360.63,81.1,-0.53304,0.00026,19.29453]
[1779568650958,30.94,76378.96,81.1,-0.52818,0.00026,19.31727]
[1779568651019,30.94,76378.96,81.1,-0.52818,0.00026,19.31727]
[1779568651167,30.94,76378.96,81.1,-0.52818,0.00026,19.31727]
[1779568651168,30.94,76378.96,81.1,-0.52818,0.00026,19.31727]
[1779568651197,30.94,76378.96,81.1,-0.52818,0.00026,19.31727]
[1779568651389,30.94,76378.96,81.1,-0.52818,0.00026,19.31727]
[1779568651483,30.94,76378.96,81.1,-0.52818,0.00026,19.31727]
[1779568651488,30.94,76398.27,81.1,-0.52307,0.00027,19.33355]
[1779568652164,30.94,76398.27,81.1,-0.52307,0.00027,19.33355]
[1779568652900,30.94,76417.21,81.1,-0.51804,0.00027,19.35093]
[1779568653389,30.94,76428.61,81.1,-0.51502,0.00027,19.3599]
[1779568654722,30.94,76428.61,81.1,-0.51502,0.00027,19.3599]
[1779568654740,30.94,76428.61,81.1,-0.51502,0.00027,19.3599]
[1779568654782,30.94,76428.61,81.1,-0.51502,0.00027,19.3599]
[1779568654806,30.94,76428.61,81.1,-0.51502,0.00027,19.3599]
[1779568654854,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655012,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655012,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655043,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655065,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655413,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655600,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655650,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655968,30.95,76428.41,81.1,-0.51507,0.00027,19.35976]
[1779568655874,30.95,76450.21,81.1,-0.50929,0.00027,19.37386]
[1779568656034,30.95,76450.21,81.1,-0.50929,0.00027,19.37386]
[1779568656172,30.95,76450.21,81.1,-0.50929,0.00027,19.37386]
[1779568656225,30.95,76450.21,81.1,-0.50929,0.00027,19.37386]
[1779568656248,30.95,76450.21,81.1,-0.50929,0.00027,19.37386]
[1779568656447,30.95,76450.21,81.1,-0.50929,0.00027,19.37386]
[1779568656669,30.95,76450.21,85.1,-0.50929,0.00027,19.37386]
[1779568656717,30.95,76450.21,85.1,-0.50929,0.00027,19.37386]
[1779568656740,30.95,76450.21,85.1,-0.50929,0.00027,19.37386]
[1779568656968,30.95,76450.21,85.1,-0.50929,0.00027,19.37386]
[1779568656925,30.95,76471.66,85.1,-0.50359,0.00027,19.38376]
[1779568657164,30.95,76471.66,85.1,-0.50359,0.00027,19.38376]
[1779568657321,30.95,76471.66,85.1,-0.50359,0.00027,19.38376]
[1779568657606,30.95,76471.66,85.1,-0.50359,0.00027,19.38376]
[1779568657697,30.95,76476.16,85.1,-0.5024,0.00027,19.38533]
[1779568658040,30.95,76476.16,85.1,-0.5024,0.00027,19.38533]
[1779568658164,30.95,76476.16,85.1,-0.5024,0.00027,19.38533]
[1779568658227,30.95,76476.16,85.1,-0.5024,0.00027,19.38533]
[1779568658765,30.95,76476.16,85.1,-0.5024,0.00027,19.38533]
[1779568658808,30.96,76445.22,85.1,-0.5106,0.00027,19.371]
[1779568659123,30.96,76445.22,85.1,-0.5106,0.00027,19.371]
[1779568659442,30.96,76445.22,85.1,-0.5106,0.00027,19.371]
[1779568659518,30.96,76445.22,85.1,-0.5106,0.00027,19.371]
[1779568659678,30.96,76445.22,85.1,-0.5106,0.00027,19.371]
[1779568659987,30.96,76445.22,85.1,-0.5106,0.00027,19.371]
[1779568659767,30.96,76439.03,85.1,-0.51225,0.00027,19.36714]
[1779568660120,30.96,76439.03,85.1,-0.51225,0.00027,19.36714]
[1779568660187,30.96,76439.03,85.1,-0.51225,0.00027,19.36714]
[1779568660205,30.96,76439.03,85.1,-0.51225,0.00027,19.36714]
[1779568660652,30.96,76439.03,85.1,-0.51225,0.00027,19.36714]
[1779568660773,30.96,76439.03,85.1,-0.51225,0.00027,19.36714]
[1779568660776,30.96,76439.03,85.1,-0.51225,0.00027,19.36714]
[1779568660813,30.96,76443.02,85.1,-0.51119,0.00027,19.36967]
[1779568661019,30.96,76443.02,85.1,-0.51119,0.00027,19.36967]
[1779568661173,30.96,76443.02,85.1,-0.51119,0.00027,19.36967]
[1779568661290,30.96,76443.02,85.1,-0.51119,0.00027,19.36967]
[1779568661304,30.96,76443.02,85.1,-0.51119,0.00027,19.36967]
[1779568661765,30.96,76443.02,85.1,-0.51119,0.00027,19.36967]
[1779568661939,30.96,76443.02,85.1,-0.51119,0.00027,19.36967]
[1779568661823,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662174,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662259,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662266,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662290,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662415,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662442,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662625,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662761,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662793,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662930,31.0,76460.68,85.1,-0.50648,0.00026,19.3792]
[1779568662800,31.0,76460.64,85.1,-0.50649,0.00026,19.37918]
[1779568663012,31.0,76460.64,85.1,-0.50649,0.00026,19.37918]
[1779568663024,31.0,76460.64,85.1,-0.50649,0.00026,19.37918]
[1779568663476,31.0,76433.15,85.1,-0.51377,0.00026,19.36323]
[1779568664253,31.0,76433.15,85.1,-0.51377,0.00026,19.36323]
[1779568664441,31.0,76433.15,85.1,-0.51377,0.00026,19.36323]
[1779568664481,31.01,76424.87,85.1,-0.51596,0.00026,19.35717]
[1779568665336,31.01,76430.36,85.1,-0.51451,0.00026,19.36126]
[1779568666205,31.01,76430.36,85.1,-0.51451,0.00026,19.36126]
[1779568666819,31.01,76430.36,85.1,-0.51451,0.00026,19.36126]
[1779568666826,31.01,76430.36,85.1,-0.51451,0.00026,19.36126]
[1779568666892,31.01,76430.36,85.1,-0.51451,0.00026,19.36126]
[1779568666907,31.01,76430.36,85.1,-0.51451,0.00026,19.36126]
[1779568666888,31.01,76435.79,85.1,-0.51307,0.00026,19.36505]
[1779568667174,31.01,76435.79,85.1,-0.51307,0.00026,19.36505]
[1779568667396,31.01,76435.79,85.1,-0.51307,0.00026,19.36505]
[1779568667536,31.01,76435.79,85.1,-0.51307,0.00026,19.36505]
[1779568667570,31.01,76435.79,85.1,-0.51307,0.00026,19.36505]
[1779568667982,31.01,76435.79,85.1,-0.51307,0.00026,19.36505]
[1779568667664,31.02,76466.41,85.1,-0.50496,0.00026,19.38172]
[1779568668543,31.02,76466.41,85.1,-0.50496,0.00026,19.38172]
[1779568668564,31.02,76466.41,85.1,-0.50496,0.00026,19.38172]
[1779568668613,31.02,76466.41,85.1,-0.50496,0.00026,19.38172]
[1779568668653,31.02,76466.41,85.1,-0.50496,0.00026,19.38172]
[1779568668758,31.02,76466.41,85.1,-0.50496,0.00026,19.38172]
[1779568668999,31.02,76457.9,85.1,-0.50721,0.00026,19.37789]
[1779568669282,31.02,76457.9,85.1,-0.50721,0.00026,19.37789]
[1779568669451,31.02,76457.9,85.1,-0.50721,0.00026,19.37789]
[1779568669624,31.02,76457.9,85.1,-0.50721,0.00026,19.37789]
[1779568669738,31.02,76457.9,85.1,-0.50721,0.00026,19.37789]
[1779568669894,31.02,76457.9,85.1,-0.50721,0.00026,19.37789]
[1779568669939,31.02,76457.9,85.1,-0.50721,0.00026,19.37789]
[1779568669942,31.02,76457.9,85.1,-0.50721,0.00026,19.37789]
[1779568669945,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670079,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670194,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670254,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670276,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670334,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670572,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670618,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670927,31.02,76495.94,85.1,-0.49714,0.00026,19.3902]
[1779568670986,31.02,76523.29,85.1,-0.48991,0.00026,19.39143]
[1779568671110,31.02,76523.29,85.1,-0.48991,0.00026,19.39143]
[1779568671123,31.02,76523.29,85.1,-0.48991,0.00026,19.39143]
[1779568671174,31.02,76523.29,85.1,-0.48991,0.00026,19.39143]
[1779568671387,31.02,76523.29,85.1,-0.48991,0.00026,19.39143]
[1779568671610,31.02,76523.29,85.1,-0.48991,0.00026,19.39143]
[1779568671939,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672072,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672178,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672187,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672223,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672406,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672450,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672464,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672563,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672739,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672859,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672936,31.07,76545.53,85.1,-0.48404,0.00026,19.38774]
[1779568672992,31.07,76528.0,85.1,-0.48867,0.00026,19.391]
[1779568673035,31.07,76528.0,85.1,-0.48867,0.00026,19.391]
[1779568673112,31.07,76528.0,85.1,-0.48867,0.00026,19.391]
[1779568673132,31.07,76528.0,85.1,-0.48867,0.00026,19.391]
[1779568673176,31.07,76528.0,85.1,-0.48867,0.00026,19.391]
[1779568674009,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674100,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674361,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674370,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674381,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674619,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674680,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674702,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674894,31.07,76488.34,85.1,-0.49914,0.00026,19.38873]
[1779568674961,31.07,76463.39,85.1,-0.50573,0.00026,19.38045]
[1779568675133,31.07,76463.39,85.1,-0.50573,0.00026,19.38045]
[1779568675434,31.07,76463.39,85.1,-0.50573,0.00026,19.38045]
[1779568675995,31.07,76439.12,85.1,-0.51215,0.00026,19.36731]
[1779568676353,31.07,76439.12,85.1,-0.51215,0.00026,19.36731]
[1779568677607,31.07,76437.26,85.1,-0.51264,0.00026,19.3661]
[1779568677723,31.07,76437.26,85.1,-0.51264,0.00026,19.3661]
[1779568678015,31.07,76437.26,85.1,-0.51264,0.00026,19.3661]
[1779568678036,31.07,76434.03,85.1,-0.51349,0.00026,19.36393]
[1779568678221,31.07,76434.03,85.1,-0.51349,0.00026,19.36393]
[1779568678284,31.07,76434.03,85.1,-0.51349,0.00026,19.36393]
[1779568678692,31.07,76434.03,85.1,-0.51349,0.00026,19.36393]
[1779568678711,31.07,76434.03,85.1,-0.51349,0.00026,19.36393]
[1779568678789,31.07,76434.03,85.1,-0.51349,0.00026,19.36393]
[1779568678828,31.07,76434.03,85.1,-0.51349,0.00026,19.36393]
[1779568678858,31.08,76444.26,85.1,-0.51079,0.00026,19.37052]
[1779568679025,31.08,76444.26,85.1,-0.51079,0.00026,19.37052]
[1779568679034,31.08,76444.26,85.1,-0.51079,0.00026,19.37052]
[1779568679186,31.08,76444.26,85.1,-0.51079,0.00026,19.37052]
[1779568679206,31.08,76444.26,85.1,-0.51079,0.00026,19.37052]
[1779568679959,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680313,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680352,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680385,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680459,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680483,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680591,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680625,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680789,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680854,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680897,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680919,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680996,31.08,76476.48,85.1,-0.50227,0.00026,19.38545]
[1779568680979,31.08,76470.41,85.1,-0.50388,0.00026,19.38331]
[1779568681086,31.08,76470.41,85.1,-0.50388,0.00026,19.38331]
[1779568681445,31.08,76470.41,85.1,-0.50388,0.00026,19.38331]
[1779568681511,31.08,76470.41,85.1,-0.50388,0.00026,19.38331]
[1779568681550,31.08,76470.41,85.1,-0.50388,0.00026,19.38331]
[1779568681649,31.08,76507.99,85.1,-0.49395,0.00026,19.39152]
[1779568682055,31.08,76507.99,85.1,-0.49395,0.00026,19.39152]
[1779568682451,31.08,76507.99,85.1,-0.49395,0.00026,19.39152]
[1779568682996,31.08,76507.99,85.1,-0.49395,0.00026,19.39152]
[1779568682980,31.1,76516.76,85.1,-0.49164,0.00026,19.39171]
[1779568683117,31.1,76516.76,85.1,-0.49164,0.00026,19.39171]
[1779568683741,31.1,76516.76,85.1,-0.49164,0.00026,19.39171]
[1779568683771,31.1,76516.76,85.1,-0.49164,0.00026,19.39171]
[1779568683926,31.1,76516.76,85.1,-0.49164,0.00026,19.39171]
[1779568684003,31.11,76525.88,85.1,-0.48923,0.00026,19.39122]
[1779568684429,31.11,76525.88,85.1,-0.48923,0.00026,19.39122]
[1779568684864,31.11,76525.88,85.1,-0.48923,0.00026,19.39122]
[1779568684883,31.11,76525.88,85.1,-0.48923,0.00026,19.39122]
[1779568684906,31.11,76548.48,85.1,-0.48328,0.00026,19.38696]
[1779568685208,31.11,76548.48,85.1,-0.48328,0.00026,19.38696]
[1779568685328,31.11,76548.48,85.1,-0.48328,0.00026,19.38696]
[1779568685425,31.11,76548.48,85.1,-0.48328,0.00026,19.38696]
[1779568685536,31.11,76548.48,85.1,-0.48328,0.00026,19.38696]
[1779568685541,31.11,76548.48,85.1,-0.48328,0.00026,19.38696]
[1779568685637,31.11,76548.48,85.1,-0.48328,0.00026,19.38696]
[1779568685755,31.11,76548.48,85.1,-0.48328,0.00026,19.38696]
[1779568685837,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686205,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686252,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686324,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686345,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686456,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686569,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686713,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686826,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686972,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568687012,31.11,76556.92,85.1,-0.48105,0.00026,19.38427]
[1779568686940,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687473,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687505,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687537,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687689,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687854,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687896,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687931,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687942,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568687971,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568688003,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568688011,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568688082,31.11,76570.41,85.1,-0.4775,0.00026,19.3787]
[1779568688007,31.11,76597.42,85.1,-0.4704,0.00026,19.36294]
[1779568688106,31.11,76597.42,85.1,-0.4704,0.00026,19.36294]
[1779568688513,31.11,76597.42,85.1,-0.4704,0.00026,19.36294]
[1779568688813,31.11,76597.42,85.1,-0.4704,0.00026,19.36294]
[1779568688923,31.11,76597.42,85.1,-0.4704,0.00026,19.36294]
[1779568689010,31.11,76597.42,85.1,-0.4704,0.00026,19.36294]
[1779568689025,31.11,76647.3,85.1,-0.45731,0.00026,19.31773]
[1779568689562,31.11,76647.3,85.1,-0.45731,0.00026,19.31773]
[1779568689814,31.11,76647.3,85.1,-0.45731,0.00026,19.31773]
[1779568689902,31.1,76653.21,85.1,-0.45576,0.00026,19.31098]
[1779568690251,31.1,76653.21,85.1,-0.45576,0.00026,19.31098]
[1779568690415,31.1,76653.21,85.1,-0.45576,0.00026,19.31098]
[1779568690617,31.1,76653.21,85.1,-0.45576,0.00026,19.31098]
[1779568690929,31.1,76624.22,85.1,-0.46336,0.00026,19.34123]
[1779568691316,31.1,76624.22,85.1,-0.46336,0.00026,19.34123]
[1779568691597,31.1,76624.22,85.1,-0.46336,0.00026,19.34123]
[1779568691675,31.1,76624.22,85.1,-0.46336,0.00026,19.34123]
[1779568691887,31.07,76639.51,85.1,-0.45932,0.00026,19.32599]
[1779568692453,31.07,76639.51,85.1,-0.45932,0.00026,19.32599]
[1779568692489,31.07,76639.51,85.1,-0.45932,0.00026,19.32599]
[1779568692745,31.07,76639.51,85.1,-0.45932,0.00026,19.32599]
[1779568692806,31.07,76642.73,85.1,-0.45847,0.00026,19.32255]
[1779568693516,31.07,76642.73,85.1,-0.45847,0.00026,19.32255]
[1779568693547,31.07,76642.73,85.1,-0.45847,0.00026,19.32255]
[1779568693552,31.07,76642.73,85.1,-0.45847,0.00026,19.32255]
[1779568693601,31.07,76642.73,85.1,-0.45847,0.00026,19.32255]
[1779568693734,31.07,76642.73,85.1,-0.45847,0.00026,19.32255]
[1779568693814,31.07,76642.73,85.1,-0.45847,0.00026,19.32255]
[1779568693915,31.07,76627.53,85.1,-0.46246,0.00026,19.33799]
[1779568694447,31.07,76627.53,85.1,-0.46246,0.00026,19.33799]
[1779568694625,31.07,76627.53,85.1,-0.46246,0.00026,19.33799]
[1779568694795,31.07,76627.53,85.1,-0.46246,0.00026,19.33799]
[1779568694869,31.07,76627.53,85.1,-0.46246,0.00026,19.33799]
[1779568695050,31.07,76624.22,85.1,-0.46332,0.00026,19.34108]
[1779568695215,31.07,76624.22,85.1,-0.46332,0.00026,19.34108]
[1779568695289,31.07,76624.22,85.1,-0.46332,0.00026,19.34108]
[1779568695299,31.07,76624.22,85.1,-0.46332,0.00026,19.34108]
[1779568695761,31.07,76624.22,85.1,-0.46332,0.00026,19.34108]
[1779568695841,31.07,76656.98,85.1,-0.45473,0.00026,19.30629]
[1779568696126,31.07,76656.98,85.1,-0.45473,0.00026,19.30629]
[1779568696307,31.07,76656.98,85.1,-0.45473,0.00026,19.30629]
[1779568696622,31.07,76656.98,85.1,-0.45473,0.00026,19.30629]
[1779568696884,31.07,76668.82,85.1,-0.45163,0.00026,19.29152]
[1779568698017,31.07,76668.82,85.1,-0.45163,0.00026,19.29152]
[1779568697841,31.07,76680.41,85.1,-0.4486,0.00026,19.27594]
[1779568698237,31.07,76680.41,85.1,-0.4486,0.00026,19.27594]
[1779568698345,31.07,76680.41,85.1,-0.4486,0.00026,19.27594]
[1779568698527,31.07,76680.41,85.1,-0.4486,0.00026,19.27594]
[1779568698768,31.07,76688.43,85.1,-0.44651,0.00026,19.26451]
[1779568699233,31.07,76688.43,85.1,-0.44651,0.00026,19.26451]
[1779568699268,31.07,76688.43,85.1,-0.44651,0.00026,19.26451]
[1779568699593,31.07,76688.43,85.1,-0.44651,0.00026,19.26451]
[1779568699690,31.07,76688.43,85.1,-0.44651,0.00026,19.26451]
[1779568700208,31.07,76685.66,85.1,-0.44724,0.00026,19.26855]
[1779568700400,31.07,76685.66,85.1,-0.44724,0.00026,19.26855]
[1779568700433,31.07,76685.66,85.1,-0.44724,0.00026,19.26855]
[1779568700625,31.07,76685.66,85.1,-0.44724,0.00026,19.26855]
[1779568700637,31.07,76685.66,85.1,-0.44724,0.00026,19.26855]
[1779568700651,31.07,76685.66,85.1,-0.44724,0.00026,19.26855]
[1779568700717,31.07,76685.66,85.1,-0.44724,0.00026,19.26855]
[1779568700809,31.07,76685.66,85.1,-0.44724,0.00026,19.26855]
[1779568700870,31.08,76676.98,85.1,-0.44951,0.00026,19.28073]
[1779568701146,31.08,76676.98,85.1,-0.44951,0.00026,19.28073]
[1779568701577,31.08,76676.98,85.1,-0.44951,0.00026,19.28073]
[1779568701582,31.08,76676.98,85.1,-0.44951,0.00026,19.28073]
[1779568701690,31.08,76676.98,85.1,-0.44951,0.00026,19.28073]
[1779568701844,31.08,76676.98,85.1,-0.44951,0.00026,19.28073]
[1779568701931,31.08,76676.98,85.1,-0.44951,0.00026,19.28073]
[1779568702000,31.1,76654.08,85.1,-0.45553,0.00026,19.30992]
[1779568702169,31.1,76654.08,85.1,-0.45553,0.00026,19.30992]
[1779568702190,31.1,76654.08,85.1,-0.45553,0.00026,19.30992]
[1779568702275,31.1,76654.08,85.1,-0.45553,0.00026,19.30992]
[1779568703054,31.14,76638.39,85.1,-0.45968,0.00026,19.32751]
[1779568703208,31.14,76638.39,85.1,-0.45968,0.00026,19.32751]
[1779568703239,31.14,76638.39,85.1,-0.45968,0.00026,19.32751]
[1779568703650,31.14,76638.39,85.1,-0.45968,0.00026,19.32751]
[1779568703733,31.14,76638.39,85.1,-0.45968,0.00026,19.32751]
[1779568703958,31.14,76638.39,85.1,-0.45968,0.00026,19.32751]
[1779568704015,31.14,76638.96,85.1,-0.45953,0.00026,19.32693]
[1779568704718,31.14,76643.29,85.1,-0.4584,0.00026,19.32234]
[1779568706611,31.14,76642.62,85.1,-0.45858,0.00026,19.32307]
[1779568706639,31.14,76642.62,85.1,-0.45858,0.00026,19.32307]
[1779568706771,31.14,76642.62,85.1,-0.45858,0.00026,19.32307]
[1779568706791,31.14,76642.62,85.1,-0.45858,0.00026,19.32307]
[1779568706799,31.14,76642.62,85.1,-0.45858,0.00026,19.32307]
[1779568706804,31.14,76627.81,85.1,-0.46246,0.00026,19.33805]
[1779568707280,31.14,76627.81,85.1,-0.46246,0.00026,19.33805]
[1779568707512,31.14,76627.81,85.1,-0.46246,0.00026,19.33805]
[1779568708027,31.14,76627.81,85.1,-0.46246,0.00026,19.33805]
[1779568708043,31.14,76627.81,85.1,-0.46246,0.00026,19.33805]
[1779568708056,31.15,76610.55,85.1,-0.46698,0.00026,19.3532]
[1779568708196,31.15,76610.55,85.1,-0.46698,0.00026,19.3532]
[1779568708212,31.15,76610.55,85.1,-0.46698,0.00026,19.3532]
[1779568708858,31.15,76610.55,85.1,-0.46698,0.00026,19.3532]
[1779568708929,31.15,76610.55,85.1,-0.46698,0.00026,19.3532]
[1779568709030,31.15,76610.55,85.1,-0.46698,0.00026,19.3532]
[1779568709053,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709082,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709111,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709157,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709269,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709305,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709437,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709441,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709592,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709675,31.15,76624.16,85.1,-0.46342,0.00026,19.34149]
[1779568709765,31.15,76625.26,85.1,-0.46313,0.00026,19.34048]
[1779568710122,31.15,76625.26,85.1,-0.46313,0.00026,19.34048]
[1779568710124,31.15,76625.26,85.1,-0.46313,0.00026,19.34048]
[1779568710360,31.15,76625.26,85.1,-0.46313,0.00026,19.34048]
[1779568710441,31.15,76625.26,85.1,-0.46313,0.00026,19.34048]
[1779568710537,31.15,76625.26,85.1,-0.46313,0.00026,19.34048]
[1779568710672,31.15,76625.26,85.1,-0.46313,0.00026,19.34048]
[1779568710678,31.15,76625.26,85.1,-0.46313,0.00026,19.34048]
[1779568710840,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568711254,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568711277,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568711577,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568711582,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568711666,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568711694,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568711814,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568712010,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568712024,31.16,76600.0,85.1,-0.46975,0.00026,19.36125]
[1779568712031,31.16,76571.15,85.1,-0.47733,0.00026,19.37384]
[1779568712194,31.16,76571.15,85.1,-0.47733,0.00026,19.37384]
[1779568712296,31.16,76571.15,85.1,-0.47733,0.00026,19.37384]
[1779568712808,31.16,76571.15,85.1,-0.47733,0.00026,19.37384]
[1779568712814,31.16,76556.34,85.1,-0.48122,0.00026,19.37994]
[1779568713080,31.16,76556.34,85.1,-0.48122,0.00026,19.37994]
[1779568713262,31.16,76556.34,85.1,-0.48122,0.00026,19.37994]
[1779568713283,31.16,76556.34,85.1,-0.48122,0.00026,19.37994]
[1779568713821,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714422,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714455,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714468,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714627,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714665,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714688,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714695,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714780,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714818,31.16,76561.17,85.1,-0.47995,0.00026,19.37815]
[1779568714829,31.16,76579.17,85.1,-0.47522,0.00026,19.36978]
[1779568715371,31.16,76579.17,85.1,-0.47522,0.00026,19.36978]
[1779568715382,31.16,76579.17,85.1,-0.47522,0.00026,19.36978]
[1779568715544,31.16,76579.17,85.1,-0.47522,0.00026,19.36978]
[1779568715799,31.16,76579.17,85.1,-0.47522,0.00026,19.36978]
[1779568715902,31.16,76579.17,85.1,-0.47522,0.00026,19.36978]
[1779568715922,31.17,76590.88,85.1,-0.47215,0.00026,19.36287]
[1779568716287,31.17,76590.88,85.1,-0.47215,0.00026,19.36287]
[1779568716370,31.17,76590.88,85.1,-0.47215,0.00026,19.36287]
[1779568716537,31.17,76590.88,85.1,-0.47215,0.00026,19.36287]
[1779568716778,31.17,76590.88,85.1,-0.47215,0.00026,19.36287]
[1779568716963,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568717095,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568717102,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568717121,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568717147,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568717289,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568717405,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568717410,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568717753,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568718016,31.17,76575.55,85.1,-0.47617,0.00026,19.37169]
[1779568718028,31.2,76537.38,85.1,-0.48622,0.00026,19.38505]
[1779568718273,31.2,76537.38,85.1,-0.48622,0.00026,19.38505]
[1779568718490,31.2,76537.38,85.1,-0.48622,0.00026,19.38505]
[1779568718845,31.2,76537.38,85.1,-0.48622,0.00026,19.38505]
[1779568718933,31.2,76537.38,85.1,-0.48622,0.00026,19.38505]
[1779568719016,31.2,76527.08,85.1,-0.48892,0.00026,19.38655]
[1779568719184,31.2,76527.08,85.1,-0.48892,0.00026,19.38655]
[1779568719864,31.2,76527.08,85.1,-0.48892,0.00026,19.38655]
[1779568720136,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720172,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720173,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720197,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720232,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720240,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720336,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720400,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720440,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720470,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720507,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720720,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720736,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720765,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568720977,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568721061,31.2,76526.94,85.1,-0.48896,0.00026,19.38656]
[1779568721054,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721100,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721103,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721113,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721184,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721273,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721292,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721434,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721516,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721617,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721678,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721721,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721820,31.2,76554.47,85.1,-0.48173,0.00026,19.38061]
[1779568721888,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722177,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722250,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722347,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722385,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722679,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722684,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722690,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722698,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722988,31.21,76572.93,85.1,-0.47688,0.00026,19.37305]
[1779568722903,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723214,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723331,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723353,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723382,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723514,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723530,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723734,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723744,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568724057,31.21,76579.25,85.1,-0.47522,0.00026,19.36981]
[1779568723910,31.21,76605.03,85.1,-0.46847,0.00026,19.35311]
[1779568724141,31.21,76605.03,85.1,-0.46847,0.00026,19.35311]
[1779568724284,31.21,76605.03,85.1,-0.46847,0.00026,19.35311]
[1779568724417,31.21,76605.03,85.1,-0.46847,0.00026,19.35311]
[1779568724917,31.21,76608.85,85.1,-0.46747,0.00026,19.35017]
[1779568725102,31.21,76608.85,85.1,-0.46747,0.00026,19.35017]
[1779568725386,31.21,76608.85,85.1,-0.46747,0.00026,19.35017]
[1779568725450,31.21,76608.85,85.1,-0.46747,0.00026,19.35017]
[1779568725507,31.21,76608.85,85.1,-0.46747,0.00026,19.35017]
[1779568725646,31.21,76608.85,85.1,-0.46747,0.00026,19.35017]
[1779568725719,31.21,76608.85,85.1,-0.46747,0.00026,19.35017]
[1779568725925,31.21,76591.87,85.1,-0.47192,0.00026,19.36234]
[1779568726311,31.21,76591.87,85.1,-0.47192,0.00026,19.36234]
[1779568726386,31.21,76591.87,85.1,-0.47192,0.00026,19.36234]
[1779568726530,31.21,76591.87,85.1,-0.47192,0.00026,19.36234]
[1779568726786,31.21,76591.87,85.1,-0.47192,0.00026,19.36234]
[1779568726805,31.21,76591.87,85.1,-0.47192,0.00026,19.36234]
[1779568726810,31.21,76591.87,85.1,-0.47192,0.00026,19.36234]
[1779568726932,31.21,76582.66,85.1,-0.47433,0.00026,19.36793]
[1779568727184,31.21,76582.66,85.1,-0.47433,0.00026,19.36793]
[1779568727228,31.21,76582.66,85.1,-0.47433,0.00026,19.36793]
[1779568727697,31.21,76582.66,85.1,-0.47433,0.00026,19.36793]
[1779568727939,31.21,76595.36,85.1,-0.47101,0.00026,19.36004]
[1779568728850,31.21,76595.36,85.1,-0.47101,0.00026,19.36004]
[1779568728859,31.21,76595.36,85.1,-0.47101,0.00026,19.36004]
[1779568729010,31.21,76595.36,85.1,-0.47101,0.00026,19.36004]
[1779568729032,31.21,76595.36,85.1,-0.47101,0.00026,19.36004]
[1779568729050,31.21,76595.36,85.1,-0.47101,0.00026,19.36004]
[1779568729065,31.21,76595.36,85.1,-0.47101,0.00026,19.36004]
[1779568729079,31.22,76614.22,85.1,-0.46607,0.00026,19.34585]
[1779568729150,31.22,76614.22,85.1,-0.46607,0.00026,19.34585]
[1779568729811,31.22,76614.22,85.1,-0.46607,0.00026,19.34585]
[1779568730070,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568730300,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568730465,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568730572,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568730600,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568730700,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568730768,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568731020,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568731074,31.22,76635.88,85.1,-0.46041,0.00026,19.32588]
[1779568731067,31.22,76626.04,85.1,-0.46298,0.00026,19.33544]
[1779568731975,31.22,76604.56,85.1,-0.4686,0.00026,19.35351]
[1779568732186,31.22,76604.56,85.1,-0.4686,0.00026,19.35351]
[1779568732231,31.22,76604.56,85.1,-0.4686,0.00026,19.35351]
[1779568732623,31.22,76604.56,85.1,-0.4686,0.00026,19.35351]
[1779568732982,31.22,76595.32,85.1,-0.47102,0.00026,19.36009]
[1779568733102,31.22,76595.32,85.1,-0.47102,0.00026,19.36009]
[1779568734872,31.23,76592.68,85.1,-0.47172,0.00026,19.36184]
[1779568735158,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735160,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735173,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735239,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735251,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735287,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735451,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735451,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735588,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735792,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735878,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568735969,31.23,76593.65,85.1,-0.47146,0.00026,19.36121]
[1779568736012,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568736280,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568736290,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568736293,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568736480,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568736574,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568736592,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568736700,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568737092,31.23,76583.85,85.1,-0.47403,0.00026,19.36727]
[1779568737010,31.23,76583.41,85.1,-0.47415,0.00026,19.36753]
[1779568738062,31.23,76591.95,85.1,-0.47191,0.00026,19.36233]
[1779568738675,31.23,76591.95,85.1,-0.47191,0.00026,19.36233]
[1779568738691,31.23,76591.95,85.1,-0.47191,0.00026,19.36233]
[1779568738697,31.23,76591.95,85.1,-0.47191,0.00026,19.36233]
[1779568739025,31.23,76584.86,85.1,-0.47377,0.00026,19.36669]
[1779568739124,31.23,76584.86,85.1,-0.47377,0.00026,19.36669]
[1779568739257,31.23,76584.86,85.1,-0.47377,0.00026,19.36669]
[1779568739581,31.23,76584.86,85.1,-0.47377,0.00026,19.36669]
[1779568739587,31.23,76584.86,85.1,-0.47377,0.00026,19.36669]
[1779568739725,31.23,76584.86,85.1,-0.47377,0.00026,19.36669]
[1779568739733,31.23,76584.86,85.1,-0.47377,0.00026,19.36669]
[1779568739788,31.23,76584.86,85.1,-0.47377,0.00026,19.36669]
[1779568740097,31.23,76568.42,85.1,-0.47808,0.00026,19.37519]
[1779568740305,31.23,76568.42,85.1,-0.47808,0.00026,19.37519]
[1779568740369,31.23,76568.42,85.1,-0.47808,0.00026,19.37519]
[1779568740423,31.23,76568.42,85.1,-0.47808,0.00026,19.37519]
[1779568740493,31.23,76568.42,85.1,-0.47808,0.00026,19.37519]
[1779568740624,31.23,76568.42,85.1,-0.47808,0.00026,19.37519]
[1779568740971,31.23,76568.42,85.1,-0.47808,0.00026,19.37519]
[1779568741091,31.23,76595.33,85.1,-0.47103,0.00026,19.3601]
[1779568741170,31.23,76595.33,85.1,-0.47103,0.00026,19.3601]
[1779568741246,31.23,76595.33,85.1,-0.47103,0.00026,19.3601]
[1779568741273,31.23,76595.33,85.1,-0.47103,0.00026,19.3601]
[1779568741376,31.23,76595.33,85.1,-0.47103,0.00026,19.3601]
[1779568741803,31.23,76595.33,85.1,-0.47103,0.00026,19.3601]
[1779568741901,31.23,76595.33,85.1,-0.47103,0.00026,19.3601]
[1779568742065,31.23,76625.7,85.1,-0.46308,0.00026,19.33581]
[1779568742310,31.23,76625.7,85.1,-0.46308,0.00026,19.33581]
[1779568742317,31.23,76625.7,85.1,-0.46308,0.00026,19.33581]
[1779568742358,31.23,76625.7,85.1,-0.46308,0.00026,19.33581]
[1779568743072,31.24,76642.14,85.1,-0.4588,0.00026,19.3195]
[1779568743792,31.24,76642.14,85.1,-0.4588,0.00026,19.3195]
[1779568743805,31.24,76642.14,85.1,-0.4588,0.00026,19.3195]
[1779568743932,31.24,76642.14,85.1,-0.4588,0.00026,19.3195]
[1779568744030,31.24,76642.14,85.1,-0.4588,0.00026,19.3195]
[1779568744079,31.24,76631.94,85.1,-0.46146,0.00026,19.3299]
[1779568744638,31.24,76631.94,85.1,-0.46146,0.00026,19.3299]
[1779568744648,31.24,76631.94,85.1,-0.46146,0.00026,19.3299]
[1779568744828,31.24,76631.94,85.1,-0.46146,0.00026,19.3299]
[1779568744864,31.24,76631.94,85.1,-0.46146,0.00026,19.3299]
[1779568745004,31.24,76631.94,85.1,-0.46146,0.00026,19.3299]
[1779568745084,31.24,76631.94,85.1,-0.46146,0.00026,19.3299]
[1779568745086,31.24,76604.65,85.1,-0.46859,0.00026,19.35349]
[1779568746093,31.24,76600.54,85.1,-0.46967,0.00026,19.35651]
[1779568746673,31.24,76600.54,85.1,-0.46967,0.00026,19.35651]
[1779568746805,31.24,76600.54,85.1,-0.46967,0.00026,19.35651]
[1779568746973,31.24,76600.54,85.1,-0.46967,0.00026,19.35651]
[1779568747086,31.24,76600.54,85.1,-0.46967,0.00026,19.35651]
[1779568747203,31.25,76596.85,85.1,-0.47064,0.00026,19.3591]
[1779568747666,31.25,76596.85,85.1,-0.47064,0.00026,19.3591]
[1779568747705,31.25,76596.85,85.1,-0.47064,0.00026,19.3591]
[1779568747972,31.25,76596.85,85.1,-0.47064,0.00026,19.3591]
[1779568748108,31.25,76616.1,85.1,-0.4656,0.00026,19.34437]
[1779568748585,31.25,76616.1,85.1,-0.4656,0.00026,19.34437]
[1779568749115,31.25,76630.47,85.1,-0.46185,0.00026,19.33137]
[1779568749207,31.25,76630.47,85.1,-0.46185,0.00026,19.33137]
[1779568749905,31.25,76630.47,85.1,-0.46185,0.00026,19.33137]
[1779568750138,31.25,76630.47,85.1,-0.46185,0.00026,19.33137]
[1779568750418,31.25,76630.47,85.1,-0.46185,0.00026,19.33137]
[1779568750596,31.25,76630.47,85.1,-0.46185,0.00026,19.33137]
[1779568751039,31.25,76638.08,85.1,-0.45987,0.00026,19.32379]
[1779568751483,31.25,76638.08,85.1,-0.45987,0.00026,19.32379]
[1779568751535,31.25,76638.08,85.1,-0.45987,0.00026,19.32379]
[1779568751708,31.25,76638.08,85.1,-0.45987,0.00026,19.32379]
[1779568751923,31.25,76638.08,85.1,-0.45987,0.00026,19.32379]
[1779568752103,31.25,76642.96,85.1,-0.45859,0.00026,19.31868]
[1779568752517,31.25,76642.96,85.1,-0.45859,0.00026,19.31868]
[1779568752726,31.25,76642.96,85.1,-0.45859,0.00026,19.31868]
[1779568752741,31.25,76642.96,85.1,-0.45859,0.00026,19.31868]
[1779568752859,31.25,76642.96,85.1,-0.45859,0.00026,19.31868]
[1779568753034,31.25,76642.96,85.1,-0.45859,0.00026,19.31868]
[1779568752916,31.25,76638.24,85.1,-0.45983,0.00026,19.32363]
[1779568753651,31.25,76638.24,85.1,-0.45983,0.00026,19.32363]
[1779568753857,31.25,76638.24,85.1,-0.45983,0.00026,19.32363]
[1779568753862,31.25,76638.24,85.1,-0.45983,0.00026,19.32363]
[1779568753868,31.25,76638.24,85.1,-0.45983,0.00026,19.32363]
[1779568753955,31.25,76638.24,85.1,-0.45983,0.00026,19.32363]
[1779568753979,31.25,76638.24,85.1,-0.45983,0.00026,19.32363]
[1779568754097,31.25,76638.24,85.1,-0.45983,0.00026,19.32363]
[1779568754059,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568754506,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568754699,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568754782,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568754944,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568754950,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568754972,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568755071,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568755098,31.25,76621.16,85.1,-0.46428,0.00026,19.34]
[1779568755062,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568755208,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568755341,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568755394,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568755397,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568755444,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568755626,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568755746,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568755784,31.25,76620.29,85.1,-0.46451,0.00026,19.34077]
[1779568756076,31.25,76635.07,85.1,-0.46065,0.00026,19.32686]
[1779568756443,31.25,76635.07,85.1,-0.46065,0.00026,19.32686]
[1779568756804,31.25,76635.07,85.1,-0.46065,0.00026,19.32686]
[1779568756874,31.25,76686.02,85.1,-0.44739,0.00026,19.26506]
[1779568757296,31.25,76686.02,85.1,-0.44739,0.00026,19.26506]
[1779568757404,31.25,76686.02,85.1,-0.44739,0.00026,19.26506]
[1779568757418,31.25,76686.02,85.1,-0.44739,0.00026,19.26506]
[1779568758049,31.25,76686.02,85.1,-0.44739,0.00026,19.26506]
[1779568758058,31.25,76686.02,85.1,-0.44739,0.00026,19.26506]
[1779568757821,31.25,76714.03,85.1,-0.44012,0.00026,19.22201]
[1779568758202,31.25,76714.03,85.1,-0.44012,0.00026,19.22201]
[1779568758248,31.25,76714.03,85.1,-0.44012,0.00026,19.22201]
[1779568758294,31.25,76714.03,85.1,-0.44012,0.00026,19.22201]
[1779568758378,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759252,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759273,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759381,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759407,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759475,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759619,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759663,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759708,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759905,31.25,76724.73,85.1,-0.43736,0.00026,19.20392]
[1779568759956,31.26,76746.55,85.1,-0.43174,0.00026,19.16421]
[1779568760265,31.26,76746.55,85.1,-0.43174,0.00026,19.16421]
[1779568760315,31.26,76746.55,85.1,-0.43174,0.00026,19.16421]
[1779568760458,31.26,76746.55,85.1,-0.43174,0.00026,19.16421]
[1779568760494,31.26,76746.55,85.1,-0.43174,0.00026,19.16421]
[1779568760640,31.26,76746.55,85.1,-0.43174,0.00026,19.16421]
[1779568760671,31.26,76746.55,85.1,-0.43174,0.00026,19.16421]
[1779568760716,31.26,76746.55,85.1,-0.43174,0.00026,19.16421]
[1779568760792,31.26,76752.58,85.1,-0.43018,0.00026,19.15253]
[1779568761254,31.26,76752.58,85.1,-0.43018,0.00026,19.15253]
[1779568761384,31.26,76752.58,85.1,-0.43018,0.00026,19.15253]
[1779568761616,31.26,76752.58,85.1,-0.43018,0.00026,19.15253]
[1779568762014,31.26,76752.58,85.1,-0.43018,0.00026,19.15253]
[1779568762026,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762163,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762176,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762222,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762242,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762281,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762647,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762688,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762706,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762708,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762746,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762772,31.27,76739.54,85.1,-0.43355,0.00026,19.17749]
[1779568762792,31.27,76732.75,85.1,-0.43531,0.00026,19.1899]
[1779568763151,31.27,76732.75,85.1,-0.43531,0.00026,19.1899]
[1779568764064,31.27,76725.86,85.1,-0.43709,0.00026,19.20217]
[1779568764156,31.27,76725.86,85.1,-0.43709,0.00026,19.20217]
[1779568764507,31.27,76725.86,85.1,-0.43709,0.00026,19.20217]
[1779568764711,31.27,76719.41,85.1,-0.43876,0.00026,19.21325]
[1779568765192,31.27,76719.41,85.1,-0.43876,0.00026,19.21325]
[1779568765222,31.27,76719.41,85.1,-0.43876,0.00026,19.21325]
[1779568765248,31.27,76719.41,85.1,-0.43876,0.00026,19.21325]
[1779568765323,31.27,76720.88,85.1,-0.43839,0.00026,19.21079]
[1779568766509,31.27,76720.88,85.1,-0.43839,0.00026,19.21079]
[1779568766558,31.27,76720.88,85.1,-0.43839,0.00026,19.21079]
[1779568767051,31.27,76720.88,85.1,-0.43839,0.00026,19.21079]
[1779568767143,31.28,76721.39,85.1,-0.43827,0.00026,19.21001]
[1779568767788,31.28,76721.39,85.1,-0.43827,0.00026,19.21001]
[1779568768132,31.28,76721.39,85.1,-0.43827,0.00026,19.21001]
[1779568768968,31.29,76712.5,85.1,-0.44058,0.00026,19.22494]
[1779568770286,31.29,76715.5,85.1,-0.4398,0.00026,19.22]
[1779568770483,31.29,76715.5,85.1,-0.4398,0.00026,19.22]
[1779568770805,31.29,76715.5,85.1,-0.4398,0.00026,19.22]
[1779568770882,31.29,76715.5,85.1,-0.4398,0.00026,19.22]
[1779568771289,31.29,76711.44,85.1,-0.44086,0.00026,19.22674]
[1779568771387,31.29,76711.44,85.1,-0.44086,0.00026,19.22674]
[1779568771866,31.29,76711.44,85.1,-0.44086,0.00026,19.22674]
[1779568771996,31.29,76694.35,85.1,-0.44528,0.00026,19.24874]
[1779568772868,31.29,76694.35,85.1,-0.44528,0.00026,19.24874]
[1779568772875,31.29,76694.35,85.1,-0.44528,0.00026,19.24874]
[1779568772909,31.29,76694.35,85.1,-0.44528,0.00026,19.24874]
[1779568773892,31.3,76690.47,85.1,-0.44629,0.00026,19.25447]
[1779568773942,31.3,76690.47,85.1,-0.44629,0.00026,19.25447]
[1779568774068,31.3,76690.47,85.1,-0.44629,0.00026,19.25447]
[1779568774093,31.3,76690.47,85.1,-0.44629,0.00026,19.25447]
[1779568774044,31.3,76702.19,85.1,-0.44325,0.00026,19.23688]
[1779568774364,31.3,76702.19,85.1,-0.44325,0.00026,19.23688]
[1779568775727,31.3,76696.05,85.1,-0.44485,0.00026,19.24627]
[1779568777299,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777304,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777356,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777443,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777536,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777615,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777642,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777645,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777782,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568777870,31.3,76694.04,85.1,-0.44537,0.00026,19.24929]
[1779568778426,31.31,76693.44,85.1,-0.44553,0.00026,19.2502]
[1779568779066,31.31,76698.71,85.1,-0.44417,0.00026,19.24235]
[1779568779618,31.31,76698.71,85.1,-0.44417,0.00026,19.24235]
[1779568779652,31.31,76698.71,85.1,-0.44417,0.00026,19.24235]
[1779568779822,31.31,76705.67,85.1,-0.44237,0.00026,19.2316]
[1779568780346,31.31,76699.34,85.1,-0.44401,0.00026,19.24141]
[1779568783369,31.32,76688.86,85.1,-0.44674,0.00026,19.25701]
[1779568788403,31.33,76685.58,85.1,-0.44761,0.00026,19.2618]
[1779568789458,31.33,76685.58,85.1,-0.44761,0.00026,19.2618]
[1779568789471,31.33,76685.58,85.1,-0.44761,0.00026,19.2618]
[1779568789540,31.33,76685.58,85.1,-0.44761,0.00026,19.2618]
[1779568789582,31.33,76685.58,85.1,-0.44761,0.00026,19.2618]
[1779568789649,31.33,76685.58,85.1,-0.44761,0.00026,19.2618]
[1779568789827,31.33,76685.58,85.1,-0.44761,0.00026,19.2618]
[1779568790418,31.34,76692.02,85.1,-0.44594,0.00026,19.25259]
[1779568791384,31.34,76692.02,85.1,-0.44594,0.00026,19.25259]
[1779568791462,31.34,76692.02,85.1,-0.44594,0.00026,19.25259]
[1779568791595,31.34,76692.02,85.1,-0.44594,0.00026,19.25259]
[1779568792156,31.34,76692.02,85.1,-0.44594,0.00026,19.25259]
[1779568792183,31.34,76692.7,85.1,-0.44577,0.00026,19.25163]
[1779568792188,31.34,76692.7,85.1,-0.44577,0.00026,19.25163]
[1779568792202,31.34,76692.7,85.1,-0.44577,0.00026,19.25163]
[1779568792212,31.34,76692.7,85.1,-0.44577,0.00026,19.25163]
[1779568792382,31.34,76692.7,85.1,-0.44577,0.00026,19.25163]
[1779568792398,31.34,76692.7,85.1,-0.44577,0.00026,19.25163]
[1779568792425,31.34,76692.7,85.1,-0.44577,0.00026,19.25163]
[1779568792432,31.34,76683.38,85.1,-0.44819,0.00026,19.26497]
[1779568793295,31.34,76683.38,85.1,-0.44819,0.00026,19.26497]
[1779568793318,31.34,76683.38,85.1,-0.44819,0.00026,19.26497]
[1779568795186,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795367,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795372,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795379,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795447,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795463,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795463,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795507,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795516,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568796142,31.34,76679.14,85.1,-0.44929,0.00026,19.27083]
[1779568795798,31.35,76682.34,85.1,-0.44847,0.00026,19.26646]
[1779568796397,31.35,76682.34,85.1,-0.44847,0.00026,19.26646]
[1779568796583,31.35,76682.34,85.1,-0.44847,0.00026,19.26646]
[1779568796626,31.35,76682.34,85.1,-0.44847,0.00026,19.26646]
[1779568797114,31.35,76649.08,85.1,-0.4571,0.00026,19.30798]
[1779568797248,31.35,76649.08,85.1,-0.4571,0.00026,19.30798]
[1779568797581,31.35,76642.16,85.1,-0.4589,0.00026,19.31547]
[1779568798374,31.35,76642.16,85.1,-0.4589,0.00026,19.31547]
[1779568798452,31.35,76642.16,85.1,-0.4589,0.00026,19.31547]
[1779568798482,31.35,76642.16,85.1,-0.4589,0.00026,19.31547]
[1779568799740,31.35,76639.81,85.1,-0.45952,0.00026,19.31794]
[1779568799753,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568800257,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568800417,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568800491,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568800549,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568800722,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568800799,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568800879,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568801163,31.36,76644.57,85.1,-0.45828,0.00026,19.31295]
[1779568800992,31.36,76659.26,85.1,-0.45448,0.00026,19.29634]
[1779568801350,31.36,76659.26,85.1,-0.45448,0.00026,19.29634]
[1779568801398,31.36,76659.26,85.1,-0.45448,0.00026,19.29634]
[1779568801681,31.36,76659.26,85.1,-0.45448,0.00026,19.29634]
[1779568801797,31.36,76659.26,85.1,-0.45448,0.00026,19.29634]
[1779568801841,31.36,76659.26,85.1,-0.45448,0.00026,19.29634]
[1779568801846,31.36,76659.26,85.1,-0.45448,0.00026,19.29634]
[1779568801939,31.36,76659.26,85.1,-0.45448,0.00026,19.29634]
[1779568802019,31.37,76701.58,85.1,-0.44352,0.00026,19.23856]
[1779568802225,31.37,76701.58,85.1,-0.44352,0.00026,19.23856]
[1779568802599,31.37,76701.58,85.1,-0.44352,0.00026,19.23856]
[1779568802915,31.37,76701.58,85.1,-0.44352,0.00026,19.23856]
[1779568802925,31.37,76701.58,85.1,-0.44352,0.00026,19.23856]
[1779568803020,31.37,76715.52,85.1,-0.43992,0.00026,19.21633]
[1779568803211,31.37,76715.52,85.1,-0.43992,0.00026,19.21633]
[1779568803250,31.37,76715.52,85.1,-0.43992,0.00026,19.21633]
[1779568803286,31.37,76715.52,85.1,-0.43992,0.00026,19.21633]
[1779568803293,31.37,76715.52,85.1,-0.43992,0.00026,19.21633]
[1779568803400,31.37,76715.52,85.1,-0.43992,0.00026,19.21633]
[1779568803646,31.37,76715.52,85.1,-0.43992,0.00026,19.21633]
[1779568803669,31.37,76715.52,85.1,-0.43992,0.00026,19.21633]
[1779568803769,31.37,76698.6,85.1,-0.44429,0.00026,19.24314]
[1779568804782,31.37,76698.6,85.1,-0.44429,0.00026,19.24314]
[1779568804816,31.37,76698.6,85.1,-0.44429,0.00026,19.24314]
[1779568804892,31.37,76698.6,85.1,-0.44429,0.00026,19.24314]
[1779568804894,31.37,76698.6,85.1,-0.44429,0.00026,19.24314]
[1779568805108,31.38,76685.4,85.1,-0.44771,0.00026,19.26245]
[1779568805828,31.38,76685.4,85.1,-0.44771,0.00026,19.26245]
[1779568805855,31.38,76685.4,85.1,-0.44771,0.00026,19.26245]
[1779568806003,31.38,76685.4,85.1,-0.44771,0.00026,19.26245]
[1779568806627,31.38,76684.26,85.1,-0.44801,0.00026,19.26406]
[1779568806998,31.38,76684.26,85.1,-0.44801,0.00026,19.26406]
[1779568807031,31.38,76684.26,85.1,-0.44801,0.00026,19.26406]
[1779568807155,31.38,76692.83,85.1,-0.4458,0.00026,19.25182]
[1779568807497,31.38,76692.83,85.1,-0.4458,0.00026,19.25182]
[1779568807805,31.38,76692.83,85.1,-0.4458,0.00026,19.25182]
[1779568807960,31.38,76692.83,85.1,-0.4458,0.00026,19.25182]
[1779568808173,31.38,76698.34,85.1,-0.44438,0.00026,19.24365]
[1779568808373,31.38,76698.34,85.1,-0.44438,0.00026,19.24365]
[1779568808398,31.38,76698.34,85.1,-0.44438,0.00026,19.24365]
[1779568808406,31.38,76698.34,85.1,-0.44438,0.00026,19.24365]
[1779568808421,31.38,76698.34,85.1,-0.44438,0.00026,19.24365]
[1779568808446,31.38,76698.34,85.1,-0.44438,0.00026,19.24365]
[1779568808451,31.38,76698.34,85.1,-0.44438,0.00026,19.24365]
[1779568808658,31.38,76698.34,85.1,-0.44438,0.00026,19.24365]
[1779568808754,31.38,76693.23,85.1,-0.4457,0.00026,19.25126]
[1779568809597,31.38,76693.23,85.1,-0.4457,0.00026,19.25126]
[1779568809641,31.38,76693.23,85.1,-0.4457,0.00026,19.25126]
[1779568809689,31.38,76693.23,85.1,-0.4457,0.00026,19.25126]
[1779568809739,31.38,76693.23,85.1,-0.4457,0.00026,19.25126]
[1779568809868,31.38,76693.23,85.1,-0.4457,0.00026,19.25126]
[1779568810129,31.39,76681.17,85.1,-0.44882,0.00026,19.26842]
[1779568810334,31.39,76681.17,85.1,-0.44882,0.00026,19.26842]
[1779568810380,31.39,76681.17,85.1,-0.44882,0.00026,19.26842]
[1779568810414,31.39,76681.17,85.1,-0.44882,0.00026,19.26842]
[1779568810661,31.39,76681.17,85.1,-0.44882,0.00026,19.26842]
[1779568810734,31.39,76681.17,85.1,-0.44882,0.00026,19.26842]
[1779568810767,31.39,76681.17,85.1,-0.44882,0.00026,19.26842]
[1779568810935,31.39,76666.02,85.1,-0.45275,0.00026,19.28824]
[1779568811351,31.39,76666.02,85.1,-0.45275,0.00026,19.28824]
[1779568811604,31.39,76666.02,85.1,-0.45275,0.00026,19.28824]
[1779568811641,31.39,76666.02,85.1,-0.45275,0.00026,19.28824]
[1779568811752,31.39,76652.34,85.1,-0.4563,0.00026,19.30455]
[1779568812380,31.39,76652.34,85.1,-0.4563,0.00026,19.30455]
[1779568812793,31.39,76652.34,85.1,-0.4563,0.00026,19.30455]
[1779568813099,31.39,76652.34,85.1,-0.4563,0.00026,19.30455]
[1779568813137,31.4,76649.91,85.1,-0.45694,0.00026,19.30733]
[1779568813306,31.4,76649.91,85.1,-0.45694,0.00026,19.30733]
[1779568813447,31.4,76649.91,85.1,-0.45694,0.00026,19.30733]
[1779568813826,31.4,76649.91,85.1,-0.45694,0.00026,19.30733]
[1779568814883,31.4,76653.35,85.1,-0.45605,0.00026,19.30347]
[1779568814894,31.4,76653.35,85.1,-0.45605,0.00026,19.30347]
[1779568815198,31.4,76653.35,85.1,-0.45605,0.00026,19.30347]
[1779568814909,31.4,76660.6,85.1,-0.45417,0.00026,19.295]
[1779568815537,31.4,76660.6,85.1,-0.45417,0.00026,19.295]
[1779568815887,31.4,76660.6,85.1,-0.45417,0.00026,19.295]
[1779568816006,31.4,76660.6,85.1,-0.45417,0.00026,19.295]
[1779568816021,31.4,76660.6,85.1,-0.45417,0.00026,19.295]
[1779568816109,31.41,76665.15,85.1,-0.453,0.00026,19.28947]
[1779568816858,31.41,76670.91,85.1,-0.45151,0.00026,19.2822]
[1779568817411,31.41,76670.91,85.1,-0.45151,0.00026,19.2822]
[1779568818229,31.41,76667.34,85.1,-0.45244,0.00026,19.28676]
[1779568818328,31.41,76667.34,85.1,-0.45244,0.00026,19.28676]
[1779568818387,31.41,76667.34,85.1,-0.45244,0.00026,19.28676]
[1779568819082,31.41,76667.34,85.1,-0.45244,0.00026,19.28676]
[1779568819125,31.42,76652.23,85.1,-0.45636,0.00026,19.30484]
[1779568819272,31.42,76652.23,85.1,-0.45636,0.00026,19.30484]
[1779568819429,31.42,76652.23,85.1,-0.45636,0.00026,19.30484]
[1779568820731,31.42,76648.72,85.1,-0.45727,0.00026,19.30878]
[1779568820870,31.42,76648.72,85.1,-0.45727,0.00026,19.30878]
[1779568820946,31.42,76648.72,85.1,-0.45727,0.00026,19.30878]
[1779568821038,31.42,76656.9,85.1,-0.45516,0.00026,19.29951]
[1779568821881,31.42,76656.9,85.1,-0.45516,0.00026,19.29951]
[1779568821975,31.42,76656.9,85.1,-0.45516,0.00026,19.29951]
[1779568822106,31.42,76656.9,85.1,-0.45516,0.00026,19.29951]
[1779568822163,31.42,76656.9,85.1,-0.45516,0.00026,19.29951]
[1779568822190,31.43,76661.63,85.1,-0.45393,0.00026,19.2939]
[1779568822304,31.43,76661.63,85.1,-0.45393,0.00026,19.2939]
[1779568822680,31.43,76675.62,85.1,-0.45031,0.00026,19.27621]
[1779568824151,31.43,76675.62,85.1,-0.45031,0.00026,19.27621]
[1779568824071,31.43,76681.52,85.1,-0.44879,0.00026,19.26829]
[1779568824564,31.43,76681.52,85.1,-0.44879,0.00026,19.26829]
[1779568824577,31.43,76681.52,85.1,-0.44879,0.00026,19.26829]
[1779568824596,31.43,76681.52,85.1,-0.44879,0.00026,19.26829]
[1779568824624,31.43,76681.52,85.1,-0.44879,0.00026,19.26829]
[1779568825738,31.43,76679.24,85.1,-0.44938,0.00026,19.27139]
[1779568826143,31.44,76667.82,85.1,-0.45235,0.00026,19.2864]
[1779568826634,31.44,76667.82,85.1,-0.45235,0.00026,19.2864]
[1779568826672,31.44,76667.82,85.1,-0.45235,0.00026,19.2864]
[1779568826787,31.44,76667.82,85.1,-0.45235,0.00026,19.2864]
[1779568827066,31.44,76667.82,85.1,-0.45235,0.00026,19.2864]
[1779568827249,31.44,76665.18,85.1,-0.45304,0.00026,19.28969]
[1779568827448,31.44,76665.18,85.1,-0.45304,0.00026,19.28969]
[1779568827882,31.44,76677.04,85.1,-0.44997,0.00026,19.27448]
[1779568828281,31.44,76677.04,85.1,-0.44997,0.00026,19.27448]
[1779568828888,31.44,76677.04,85.1,-0.44997,0.00026,19.27448]
[1779568829023,31.44,76677.04,85.1,-0.44997,0.00026,19.27448]
[1779568829197,31.44,76677.04,85.1,-0.44997,0.00026,19.27448]
[1779568829167,31.45,76683.05,85.1,-0.44842,0.00026,19.26638]
[1779568829484,31.45,76683.05,85.1,-0.44842,0.00026,19.26638]
[1779568830134,31.45,76683.05,85.1,-0.44842,0.00026,19.26638]
[1779568830175,31.45,76701.91,85.1,-0.44356,0.00026,19.23895]
[1779568831106,31.45,76706.67,85.1,-0.44233,0.00026,19.22697]
[1779568834332,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568834419,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568834464,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568834487,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568834612,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568834640,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568834822,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568834895,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568834938,31.46,76707.55,85.1,-0.44211,0.00026,19.22565]
[1779568835214,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835419,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835422,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835500,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835628,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835651,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835686,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835793,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835907,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568835927,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568836029,31.47,76713.36,85.1,-0.44062,0.00026,19.21644]
[1779568836223,31.47,76743.02,85.1,-0.43301,0.00026,19.16487]
[1779568836247,31.47,76743.02,85.1,-0.43301,0.00026,19.16487]
[1779568836286,31.47,76743.02,85.1,-0.43301,0.00026,19.16487]
[1779568836921,31.47,76743.02,85.1,-0.43301,0.00026,19.16487]
[1779568837014,31.47,76743.02,85.1,-0.43301,0.00026,19.16487]
[1779568837228,31.47,76748.41,85.1,-0.43163,0.00026,19.15478]
[1779568838064,31.47,76748.41,85.1,-0.43163,0.00026,19.15478]
[1779568838548,31.48,76747.54,85.1,-0.43186,0.00026,19.15647]
[1779568840551,31.48,76750.67,85.1,-0.43106,0.00026,19.15054]
[1779568840560,31.48,76750.67,85.1,-0.43106,0.00026,19.15054]
[1779568841183,31.48,76756.64,85.1,-0.42954,0.00026,19.13902]
[1779568841609,31.48,76756.64,85.1,-0.42954,0.00026,19.13902]
[1779568841798,31.48,76756.64,85.1,-0.42954,0.00026,19.13902]
[1779568841805,31.48,76756.64,85.1,-0.42954,0.00026,19.13902]
[1779568842160,31.48,76756.64,85.1,-0.42954,0.00026,19.13902]
[1779568842174,31.48,76756.64,85.1,-0.42954,0.00026,19.13902]
[1779568842175,31.48,76756.64,85.1,-0.42954,0.00026,19.13902]
[1779568842186,31.48,76756.64,85.1,-0.42954,0.00026,19.13902]
[1779568842233,31.49,76756.56,85.1,-0.42957,0.00026,19.13921]
[1779568842316,31.49,76756.56,85.1,-0.42957,0.00026,19.13921]
[1779568842390,31.49,76756.56,85.1,-0.42957,0.00026,19.13921]
[1779568843023,31.5,76740.89,85.1,-0.43362,0.00026,19.16929]
[1779568843465,31.5,76740.89,85.1,-0.43362,0.00026,19.16929]
[1779568843497,31.5,76740.89,85.1,-0.43362,0.00026,19.16929]
[1779568843853,31.5,76728.5,85.1,-0.43679,0.00026,19.19145]
[1779568844740,31.5,76728.5,85.1,-0.43679,0.00026,19.19145]
[1779568844860,31.51,76722.64,85.1,-0.43831,0.00026,19.20156]
[1779568845403,31.51,76722.64,85.1,-0.43831,0.00026,19.20156]
[1779568845424,31.51,76722.64,85.1,-0.43831,0.00026,19.20156]
[1779568845428,31.51,76722.64,85.1,-0.43831,0.00026,19.20156]
[1779568845868,31.51,76715.72,85.1,-0.44009,0.00026,19.2131]
[1779568846875,31.51,76711.26,85.1,-0.44124,0.00026,19.22036]
[1779568847725,31.51,76711.26,85.1,-0.44124,0.00026,19.22036]
[1779568848190,31.52,76701.27,85.1,-0.44381,0.00026,19.23598]
[1779568848618,31.52,76701.27,85.1,-0.44381,0.00026,19.23598]
[1779568849741,31.52,76698.25,85.1,-0.44459,0.00026,19.24054]
[1779568849927,31.52,76698.25,85.1,-0.44459,0.00026,19.24054]
[1779568850088,31.52,76698.25,85.1,-0.44459,0.00026,19.24054]
[1779568850103,31.52,76698.25,85.1,-0.44459,0.00026,19.24054]
[1779568850128,31.52,76698.25,85.1,-0.44459,0.00026,19.24054]
[1779568850120,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568850577,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568850701,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568850721,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568850777,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568850910,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568851035,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568851106,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568851162,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568851238,31.52,76705.34,85.1,-0.44277,0.00026,19.22976]
[1779568851227,31.57,76734.31,85.1,-0.43541,0.00026,19.18209]
[1779568851620,31.57,76734.31,85.1,-0.43541,0.00026,19.18209]
[1779568851655,31.57,76734.31,85.1,-0.43541,0.00026,19.18209]
[1779568851946,31.57,76734.31,85.1,-0.43541,0.00026,19.18209]
[1779568852027,31.57,76734.31,85.1,-0.43541,0.00026,19.18209]
[1779568852045,31.57,76747.96,85.1,-0.43193,0.00026,19.15714]
[1779568852382,31.57,76747.96,85.1,-0.43193,0.00026,19.15714]
[1779568852402,31.57,76747.96,85.1,-0.43193,0.00026,19.15714]
[1779568852428,31.57,76747.96,85.1,-0.43193,0.00026,19.15714]
[1779568852701,31.57,76747.96,85.1,-0.43193,0.00026,19.15714]
[1779568852795,31.57,76747.96,85.1,-0.43193,0.00026,19.15714]
[1779568852833,31.57,76747.96,85.1,-0.43193,0.00026,19.15714]
[1779568853122,31.57,76747.96,85.1,-0.43193,0.00026,19.15714]
[1779568853161,31.58,76725.25,85.1,-0.43776,0.00026,19.19808]
[1779568853321,31.58,76725.25,85.1,-0.43776,0.00026,19.19808]
[1779568853358,31.58,76725.25,85.1,-0.43776,0.00026,19.19808]
[1779568853670,31.58,76725.25,85.1,-0.43776,0.00026,19.19808]
[1779568854056,31.58,76725.25,85.1,-0.43776,0.00026,19.19808]
[1779568854156,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568854262,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568854344,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568854526,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568854713,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568854746,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568854958,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568855018,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568855029,31.58,76701.95,85.1,-0.44374,0.00026,19.23563]
[1779568855115,31.58,76706.29,85.1,-0.44263,0.00026,19.22899]
[1779568855332,31.58,76706.29,85.1,-0.44263,0.00026,19.22899]
[1779568855553,31.58,76706.29,85.1,-0.44263,0.00026,19.22899]
[1779568855580,31.58,76706.29,85.1,-0.44263,0.00026,19.22899]
[1779568855704,31.58,76706.29,85.1,-0.44263,0.00026,19.22899]
[1779568855764,31.58,76706.29,85.1,-0.44263,0.00026,19.22899]
[1779568855822,31.58,76706.29,85.1,-0.44263,0.00026,19.22899]
[1779568856171,31.58,76706.29,85.1,-0.44263,0.00026,19.22899]
[1779568855938,31.58,76730.06,85.1,-0.43653,0.00026,19.18982]
[1779568856385,31.58,76730.06,85.1,-0.43653,0.00026,19.18982]
[1779568856983,31.58,76730.06,85.1,-0.43653,0.00026,19.18982]
[1779568857114,31.58,76730.06,85.1,-0.43653,0.00026,19.18982]
[1779568857203,31.58,76730.06,85.1,-0.43653,0.00026,19.18982]
[1779568857249,31.63,76739.94,85.1,-0.43408,0.00026,19.17284]
[1779568857556,31.63,76739.94,85.1,-0.43408,0.00026,19.17284]
[1779568858037,31.63,76734.6,85.1,-0.43545,0.00026,19.18246]
[1779568858634,31.63,76734.6,85.1,-0.43545,0.00026,19.18246]
[1779568859338,31.63,76733.77,85.1,-0.43567,0.00026,19.18396]
[1779568860477,31.63,76733.5,85.1,-0.43574,0.00026,19.18447]
[1779568860742,31.63,76733.5,85.1,-0.43574,0.00026,19.18447]
[1779568860763,31.63,76733.5,85.1,-0.43574,0.00026,19.18447]
[1779568860849,31.63,76733.5,85.1,-0.43574,0.00026,19.18447]
[1779568860849,31.63,76733.5,85.1,-0.43574,0.00026,19.18447]
[1779568860965,31.63,76733.5,85.1,-0.43574,0.00026,19.18447]
[1779568860999,31.64,76747.58,85.1,-0.43215,0.00026,19.1589]
[1779568861380,31.64,76747.58,85.1,-0.43215,0.00026,19.1589]
[1779568861492,31.64,76747.58,85.1,-0.43215,0.00026,19.1589]
[1779568861592,31.64,76747.58,85.1,-0.43215,0.00026,19.1589]
[1779568861724,31.64,76747.58,85.1,-0.43215,0.00026,19.1589]
[1779568861817,31.64,76747.58,85.1,-0.43215,0.00026,19.1589]
[1779568862005,31.64,76747.58,85.1,-0.43215,0.00026,19.1589]
[1779568862044,31.64,76768.3,85.1,-0.42688,0.00025,19.11839]
[1779568862281,31.64,76768.3,85.1,-0.42688,0.00025,19.11839]
[1779568863069,31.64,76768.3,85.1,-0.42688,0.00025,19.11839]
[1779568863119,31.64,76768.3,85.1,-0.42688,0.00025,19.11839]
[1779568863132,31.64,76768.3,85.1,-0.42688,0.00025,19.11839]
[1779568863139,31.64,76768.3,85.1,-0.42688,0.00025,19.11839]
[1779568863234,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568863651,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568863686,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568863746,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568863776,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568863793,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568863885,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568864072,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568864250,31.64,76779.08,85.1,-0.42414,0.00025,19.09605]
[1779568864173,31.64,76773.89,85.1,-0.42547,0.00025,19.10699]
[1779568864616,31.64,76773.89,85.1,-0.42547,0.00025,19.10699]
[1779568864848,31.64,76773.89,85.1,-0.42547,0.00025,19.10699]
[1779568865329,31.66,76776.73,85.1,-0.42478,0.00025,19.10134]
[1779568866748,31.67,76778.2,85.1,-0.42444,0.00025,19.09856]
[1779568866868,31.67,76778.2,85.1,-0.42444,0.00025,19.09856]
[1779568867844,31.67,76776.5,85.1,-0.42487,0.00025,19.10216]
[1779568868028,31.68,76782.58,85.1,-0.42333,0.00025,19.08931]
[1779568869092,31.68,76782.58,85.1,-0.42333,0.00025,19.08931]
[1779568869181,31.68,76782.58,85.1,-0.42333,0.00025,19.08931]
[1779568869192,31.68,76782.58,85.1,-0.42333,0.00025,19.08931]
[1779568869234,31.68,76782.58,85.1,-0.42333,0.00025,19.08931]
[1779568869283,31.68,76782.58,85.1,-0.42333,0.00025,19.08931]
[1779568869300,31.68,76782.58,85.1,-0.42333,0.00025,19.08931]
[1779568869241,31.68,76788.16,85.1,-0.42192,0.00025,19.0773]
[1779568869404,31.68,76788.16,85.1,-0.42192,0.00025,19.0773]
[1779568869470,31.68,76788.16,85.1,-0.42192,0.00025,19.0773]
[1779568869501,31.68,76788.16,85.1,-0.42192,0.00025,19.0773]
[1779568869523,31.68,76788.16,85.1,-0.42192,0.00025,19.0773]
[1779568869906,31.68,76788.16,85.1,-0.42192,0.00025,19.0773]
[1779568869948,31.68,76788.16,85.1,-0.42192,0.00025,19.0773]
[1779568870168,31.68,76825.62,85.1,-0.41246,0.00025,18.99008]
[1779568870398,31.68,76825.62,85.1,-0.41246,0.00025,18.99008]
[1779568870504,31.68,76825.62,85.1,-0.41246,0.00025,18.99008]
[1779568870673,31.68,76825.62,85.1,-0.41246,0.00025,18.99008]
[1779568870673,31.68,76825.62,85.1,-0.41246,0.00025,18.99008]
[1779568871227,31.68,76825.62,85.1,-0.41246,0.00025,18.99008]
[1779568871225,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568871352,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568871544,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568871734,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568871833,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568871853,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568871858,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568871952,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568872109,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568872142,31.72,76844.59,85.1,-0.40779,0.00025,18.94302]
[1779568872240,31.76,76834.7,85.1,-0.41037,0.00025,18.96951]
[1779568872344,31.76,76834.7,85.1,-0.41037,0.00025,18.96951]
[1779568872613,31.76,76834.7,85.1,-0.41037,0.00025,18.96951]
[1779568872780,31.76,76834.7,85.1,-0.41037,0.00025,18.96951]
[1779568873187,31.76,76834.7,85.1,-0.41037,0.00025,18.96951]
[1779568873210,31.76,76834.7,85.1,-0.41037,0.00025,18.96951]
[1779568873221,31.78,76848.03,85.1,-0.40709,0.00025,18.93589]
[1779568873362,31.78,76848.03,85.1,-0.40709,0.00025,18.93589]
[1779568873833,31.78,76848.03,85.1,-0.40709,0.00025,18.93589]
[1779568873878,31.78,76848.03,85.1,-0.40709,0.00025,18.93589]
[1779568874071,31.78,76848.03,85.1,-0.40709,0.00025,18.93589]
[1779568874136,31.78,76848.03,85.1,-0.40709,0.00025,18.93589]
[1779568874198,31.78,76848.03,85.1,-0.40709,0.00025,18.93589]
[1779568874244,31.83,76842.62,85.1,-0.40856,0.00025,18.95129]
[1779568874560,31.83,76842.62,85.1,-0.40856,0.00025,18.95129]
[1779568874660,31.83,76842.62,85.1,-0.40856,0.00025,18.95129]
[1779568874662,31.83,76842.62,85.1,-0.40856,0.00025,18.95129]
[1779568874817,31.83,76842.62,85.1,-0.40856,0.00025,18.95129]
[1779568874871,31.83,76842.62,85.1,-0.40856,0.00025,18.95129]
[1779568874891,31.83,76842.62,85.1,-0.40856,0.00025,18.95129]
[1779568875076,31.83,76818.03,85.1,-0.41473,0.00025,19.01235]
[1779568876114,31.83,76818.03,85.1,-0.41473,0.00025,19.01235]
[1779568876239,31.83,76818.03,85.1,-0.41473,0.00025,19.01235]
[1779568876213,31.87,76823.21,85.1,-0.41353,0.00025,19.00096]
[1779568877118,31.87,76809.44,85.1,-0.41699,0.00025,19.03369]
[1779568877763,31.87,76809.44,85.1,-0.41699,0.00025,19.03369]
[1779568878097,31.87,76800.98,85.1,-0.41912,0.00025,19.05309]
[1779568879549,31.88,76802.05,85.1,-0.41886,0.00025,19.05073]
[1779568879554,31.88,76802.05,85.1,-0.41886,0.00025,19.05073]
[1779568880113,31.88,76796.83,85.1,-0.42018,0.00025,19.06248]
[1779568882136,31.88,76801.71,85.1,-0.41896,0.00025,19.05167]
[1779568882369,31.88,76801.71,85.1,-0.41896,0.00025,19.05167]
[1779568883280,31.88,76801.71,85.1,-0.41896,0.00025,19.05167]
[1779568883313,31.88,76801.71,85.1,-0.41896,0.00025,19.05167]
[1779568883445,31.89,76803.77,85.1,-0.41845,0.00025,19.04705]
[1779568883769,31.89,76803.77,85.1,-0.41845,0.00025,19.04705]
[1779568883963,31.89,76803.77,85.1,-0.41845,0.00025,19.04705]
[1779568884285,31.89,76803.77,85.1,-0.41845,0.00025,19.04705]
[1779568884253,31.89,76812.56,85.1,-0.41625,0.00025,19.02683]
[1779568884608,31.89,76812.56,85.1,-0.41625,0.00025,19.02683]
[1779568885096,31.89,76812.56,85.1,-0.41625,0.00025,19.02683]
[1779568885147,31.89,76812.56,85.1,-0.41625,0.00025,19.02683]
[1779568885271,31.89,76812.56,85.1,-0.41625,0.00025,19.02683]
[1779568885219,31.89,76806.57,85.1,-0.41776,0.00025,19.04077]
[1779568885682,31.89,76806.57,85.1,-0.41776,0.00025,19.04077]
[1779568885720,31.89,76806.57,85.1,-0.41776,0.00025,19.04077]
[1779568886144,31.89,76806.57,85.1,-0.41776,0.00025,19.04077]
[1779568886231,31.89,76806.57,85.1,-0.41776,0.00025,19.04077]
[1779568887053,31.89,76805.77,85.1,-0.41796,0.00025,19.04266]
[1779568887090,31.89,76805.77,85.1,-0.41796,0.00025,19.04266]
[1779568887705,31.9,76805.02,85.1,-0.41816,0.00025,19.04443]
[1779568888168,31.92,76794.76,85.1,-0.42078,0.00025,19.06793]
[1779568888634,31.92,76794.76,85.1,-0.42078,0.00025,19.06793]
[1779568888637,31.92,76794.76,85.1,-0.42078,0.00025,19.06793]
[1779568888640,31.92,76794.76,85.1,-0.42078,0.00025,19.06793]
[1779568888850,31.92,76794.76,85.1,-0.42078,0.00025,19.06793]
[1779568889008,31.92,76794.76,85.1,-0.42078,0.00025,19.06793]
[1779568889011,31.92,76794.76,85.1,-0.42078,0.00025,19.06793]
[1779568889535,31.95,76791.37,85.1,-0.4217,0.00025,19.07592]
[1779568889593,31.95,76791.37,85.1,-0.4217,0.00025,19.07592]
[1779568890038,31.95,76791.37,85.1,-0.4217,0.00025,19.07592]
[1779568890209,31.95,76779.65,85.1,-0.42465,0.00025,19.10087]
[1779568890330,31.95,76779.65,85.1,-0.42465,0.00025,19.10087]
[1779568890334,31.95,76779.65,85.1,-0.42465,0.00025,19.10087]
[1779568891166,31.95,76779.65,85.1,-0.42465,0.00025,19.10087]
[1779568891192,31.95,76779.65,85.1,-0.42465,0.00025,19.10087]
[1779568891246,31.95,76779.65,85.1,-0.42465,0.00025,19.10087]
[1779568891378,31.96,76777.21,85.1,-0.42527,0.00025,19.10147]
[1779568891414,31.96,76777.21,85.1,-0.42527,0.00025,19.10147]
[1779568891458,31.96,76777.21,85.1,-0.42527,0.00025,19.10147]
[1779568891544,31.96,76777.21,85.1,-0.42527,0.00025,19.10147]
[1779568891591,31.96,76777.21,85.1,-0.42527,0.00025,19.10147]
[1779568892046,31.96,76777.21,85.1,-0.42527,0.00025,19.10147]
[1779568892058,31.96,76777.21,85.1,-0.42527,0.00025,19.10147]
[1779568892196,31.96,76766.85,85.1,-0.42787,0.00025,19.12238]
[1779568892460,31.96,76766.85,85.1,-0.42787,0.00025,19.12238]
[1779568893203,32.0,76761.45,85.1,-0.42932,0.00025,19.13372]
[1779568893447,32.0,76761.45,85.1,-0.42932,0.00025,19.13372]
[1779568894287,32.0,76761.45,85.1,-0.42932,0.00025,19.13372]
[1779568894358,32.04,76762.11,85.1,-0.42923,0.00025,19.13312]
[1779568894483,32.04,76762.11,85.1,-0.42923,0.00025,19.13312]
[1779568894497,32.04,76762.11,85.1,-0.42923,0.00025,19.13312]
[1779568895132,32.04,76762.11,85.1,-0.42923,0.00025,19.13312]
[1779568895155,32.04,76762.11,85.1,-0.42923,0.00025,19.13312]
[1779568895278,32.04,76762.11,85.1,-0.42923,0.00025,19.13312]
[1779568895296,32.04,76762.11,85.1,-0.42923,0.00025,19.13312]
[1779568895297,32.04,76764.59,85.1,-0.42861,0.00025,19.12836]
[1779568896152,32.04,76764.59,85.1,-0.42861,0.00025,19.12836]
[1779568896158,32.04,76764.59,85.1,-0.42861,0.00025,19.12836]
[1779568896165,32.04,76764.59,85.1,-0.42861,0.00025,19.12836]
[1779568896172,32.04,76764.59,85.1,-0.42861,0.00025,19.12836]
[1779568896226,32.04,76764.59,85.1,-0.42861,0.00025,19.12836]
[1779568896297,32.04,76764.59,85.1,-0.42861,0.00025,19.12836]
[1779568896255,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568896429,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568896548,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568896567,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568896620,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568896644,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568896861,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568897067,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568897095,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568897190,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568897207,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568897297,32.08,76773.39,85.1,-0.42648,0.00025,19.11161]
[1779568897239,32.12,76761.39,85.1,-0.42957,0.00025,19.13588]
[1779568897413,32.12,76761.39,85.1,-0.42957,0.00025,19.13588]
[1779568898246,32.16,76748.27,85.1,-0.43293,0.00025,19.16099]
[1779568899253,32.16,76740.84,85.1,-0.4348,0.00025,19.17432]
[1779568899637,32.16,76740.84,85.1,-0.4348,0.00025,19.17432]
[1779568900094,32.16,76740.84,85.1,-0.4348,0.00025,19.17432]
[1779568900105,32.16,76740.84,85.1,-0.4348,0.00025,19.17432]
[1779568900236,32.16,76740.84,85.1,-0.4348,0.00025,19.17432]
[1779568900251,32.16,76740.84,85.1,-0.4348,0.00025,19.17432]
[1779568900478,32.17,76741.69,85.1,-0.43459,0.00025,19.17286]
[1779568902279,32.17,76737.13,85.1,-0.43575,0.00025,19.1809]
[1779568903109,32.17,76737.13,85.1,-0.43575,0.00025,19.1809]
[1779568903112,32.17,76737.13,85.1,-0.43575,0.00025,19.1809]
[1779568903261,32.17,76737.13,85.1,-0.43575,0.00025,19.1809]
[1779568903289,32.17,76731.27,85.1,-0.43723,0.00025,19.19094]
[1779568903750,32.17,76731.27,85.1,-0.43723,0.00025,19.19094]
[1779568903929,32.17,76731.27,85.1,-0.43723,0.00025,19.19094]
[1779568904002,32.17,76731.27,85.1,-0.43723,0.00025,19.19094]
[1779568904195,32.17,76731.27,85.1,-0.43723,0.00025,19.19094]
[1779568904294,32.18,76717.34,85.1,-0.44073,0.00025,19.2137]
[1779568904371,32.18,76717.34,85.1,-0.44073,0.00025,19.2137]
[1779568905358,32.18,76714.91,85.1,-0.44135,0.00025,19.21753]
[1779568905388,32.18,76714.91,85.1,-0.44135,0.00025,19.21753]
[1779568905407,32.18,76714.91,85.1,-0.44135,0.00025,19.21753]
[1779568905416,32.18,76714.91,85.1,-0.44135,0.00025,19.21753]
[1779568905508,32.18,76714.91,85.1,-0.44135,0.00025,19.21753]
[1779568905514,32.18,76714.91,85.1,-0.44135,0.00025,19.21753]
[1779568906234,32.18,76714.91,85.1,-0.44135,0.00025,19.21753]
[1779568906309,32.18,76709.75,85.1,-0.44265,0.00025,19.22546]
[1779568906426,32.18,76709.75,93.4,-0.44265,0.00025,19.22546]
[1779568906433,32.18,76709.75,93.4,-0.44265,0.00025,19.22546]
[1779568906477,32.18,76709.75,93.4,-0.44265,0.00025,19.22546]
[1779568906507,32.18,76709.75,93.4,-0.44265,0.00025,19.22546]
[1779568907361,32.18,76709.75,93.4,-0.44265,0.00025,19.22546]
[1779568907476,32.18,76707.2,93.4,-0.44329,0.00025,19.22932]
[1779568907529,32.18,76707.2,93.4,-0.44329,0.00025,19.22932]
[1779568907741,32.18,76707.2,93.4,-0.44329,0.00025,19.22932]
[1779568908085,32.18,76707.2,93.4,-0.44329,0.00025,19.22932]
[1779568908106,32.18,76707.2,93.4,-0.44329,0.00025,19.22932]
[1779568908255,32.18,76707.2,93.4,-0.44329,0.00025,19.22932]
[1779568908122,32.18,76707.2,93.4,-0.44329,0.00025,19.22933]
[1779568908356,32.18,76707.2,93.4,-0.44329,0.00025,19.22933]
[1779568909055,32.18,76707.2,93.4,-0.44329,0.00025,19.22933]
[1779568909061,32.18,76707.2,93.4,-0.44329,0.00025,19.22933]
[1779568909095,32.18,76691.48,93.4,-0.44726,0.00025,19.25195]
[1779568909533,32.18,76691.48,93.4,-0.44726,0.00025,19.25195]
[1779568909616,32.18,76691.48,93.4,-0.44726,0.00025,19.25195]
[1779568910058,32.18,76691.48,93.4,-0.44726,0.00025,19.25195]
[1779568910239,32.26,76700.77,93.4,-0.44503,0.00025,19.2396]
[1779568910675,32.26,76700.77,93.4,-0.44503,0.00025,19.2396]
[1779568910776,32.26,76700.77,93.4,-0.44503,0.00025,19.2396]
[1779568910892,32.26,76713.86,93.4,-0.44174,0.00025,19.22007]
[1779568913222,32.27,76714.72,93.4,-0.44153,0.00025,19.2188]
[1779568913333,32.27,76713.74,93.4,-0.44178,0.00025,19.22035]
[1779568913657,32.27,76713.74,93.4,-0.44178,0.00025,19.22035]
[1779568913661,32.27,76713.74,93.4,-0.44178,0.00025,19.22035]
[1779568914369,32.27,76727.41,93.4,-0.43836,0.00025,19.19861]
[1779568915376,32.27,76732.77,93.4,-0.43702,0.00025,19.18972]
[1779568916566,32.27,76732.77,93.4,-0.43702,0.00025,19.18972]
[1779568916772,32.27,76732.77,93.4,-0.43702,0.00025,19.18972]
[1779568916779,32.27,76732.77,93.4,-0.43702,0.00025,19.18972]
[1779568916924,32.27,76732.77,105.9,-0.43702,0.00025,19.18972]
[1779568916945,32.27,76732.77,105.9,-0.43702,0.00025,19.18972]
[1779568917031,32.27,76732.77,105.9,-0.43702,0.00025,19.18972]
[1779568917174,32.27,76732.77,105.9,-0.43702,0.00025,19.18972]
[1779568917742,32.32,76734.59,105.9,-0.43663,0.00025,19.1872]
[1779568917841,32.32,76734.59,105.9,-0.43663,0.00025,19.1872]
[1779568917899,32.32,76734.59,105.9,-0.43663,0.00025,19.1872]
[1779568918221,32.32,76742.89,105.9,-0.43456,0.00025,19.17291]
[1779568918964,32.32,76742.89,105.9,-0.43456,0.00025,19.17291]
[1779568918973,32.32,76742.89,105.9,-0.43456,0.00025,19.17291]
[1779568919954,32.32,76746.43,105.9,-0.43368,0.00025,19.16664]
[1779568920157,32.32,76746.43,105.9,-0.43368,0.00025,19.16664]
[1779568920211,32.32,76746.43,105.9,-0.43368,0.00025,19.16664]
[1779568920288,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568920374,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568920652,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568920667,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568920744,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568920785,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568920883,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568920897,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568921150,32.35,76740.84,105.9,-0.43512,0.00025,19.17686]
[1779568921596,32.42,76744.23,105.9,-0.4344,0.00025,19.17196]
[1779568922062,32.42,76744.23,105.9,-0.4344,0.00025,19.17196]
[1779568922163,32.46,76762.46,105.9,-0.42994,0.00025,19.13933]
[1779568923107,32.46,76762.46,105.9,-0.42994,0.00025,19.13933]
[1779568923110,32.46,76762.46,105.9,-0.42994,0.00025,19.13933]
[1779568923317,32.46,76762.46,105.9,-0.42994,0.00025,19.13933]
[1779568923353,32.46,76762.46,105.9,-0.42994,0.00025,19.13933]
[1779568923150,32.49,76769.51,105.9,-0.42825,0.00025,19.12643]
[1779568923890,32.49,76769.51,105.9,-0.42825,0.00025,19.12643]
[1779568923940,32.49,76769.51,105.9,-0.42825,0.00025,19.12643]
[1779568923996,32.49,76775.01,105.9,-0.42689,0.00025,19.11568]
[1779568924902,32.49,76775.01,105.9,-0.42689,0.00025,19.11568]
[1779568926343,32.53,76776.38,105.9,-0.42662,0.00025,19.11362]
[1779568926436,32.56,76779.36,105.9,-0.42596,0.00025,19.10835]
[1779568928210,32.6,76779.9,105.9,-0.4259,0.00025,19.10794]
[1779568928295,32.6,76779.9,105.9,-0.4259,0.00025,19.10794]
[1779568928302,32.68,76784.7,105.9,-0.42487,0.00025,19.09966]
[1779568929690,32.68,76785.74,105.9,-0.42461,0.00025,19.09755]
[1779568929720,32.68,76785.74,105.9,-0.42461,0.00025,19.09755]
[1779568930481,32.75,76779.59,105.9,-0.42627,0.00025,19.11124]
[1779568931634,32.75,76779.59,105.9,-0.42627,0.00025,19.11124]
[1779568931966,32.75,76779.59,105.9,-0.42627,0.00025,19.11124]
[1779568932947,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568932974,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568932991,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568933012,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568933059,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568933071,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568933096,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568933311,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568933318,32.78,76778.12,105.9,-0.4267,0.00025,19.11473]
[1779568933803,32.82,76777.48,105.9,-0.42692,0.00025,19.1166]
[1779568933831,32.82,76777.48,105.9,-0.42692,0.00025,19.1166]
[1779568933866,32.82,76777.48,105.9,-0.42692,0.00025,19.1166]
[1779568933889,32.82,76777.48,105.9,-0.42692,0.00025,19.1166]
[1779568933936,32.82,76777.48,105.9,-0.42692,0.00025,19.1166]
[1779568934057,32.82,76777.48,105.9,-0.42692,0.00025,19.1166]
[1779568934195,32.82,76777.48,105.9,-0.42692,0.00025,19.1166]
[1779568934277,32.82,76766.78,105.9,-0.42956,0.00025,19.13712]
[1779568934633,32.82,76766.78,105.9,-0.42956,0.00025,19.13712]
[1779568934902,32.82,76766.78,105.9,-0.42956,0.00025,19.13712]
[1779568939659,32.91,76767.53,105.9,-0.42953,0.00024,19.1371]
[1779568939673,32.91,76767.53,105.9,-0.42953,0.00024,19.1371]
[1779568939708,32.91,76767.53,105.9,-0.42953,0.00024,19.1371]
[1779568939711,32.91,76767.53,105.9,-0.42953,0.00024,19.1371]
[1779568941303,32.91,76766.73,105.9,-0.42973,0.00024,19.13863]
[1779568941336,32.91,76766.73,105.9,-0.42973,0.00024,19.13863]
[1779568940552,32.91,76759.22,105.9,-0.43158,0.00025,19.15247]
[1779568943798,32.97,76761.28,105.9,-0.43118,0.00024,19.14967]
[1779568947381,33.03,76760.95,105.9,-0.43138,0.00024,19.15122]
[1779568947986,33.03,76760.95,105.9,-0.43138,0.00024,19.15122]
[1779568950112,33.06,76755.3,105.9,-0.43281,0.00024,19.16175]
[1779568950308,33.06,76755.3,105.9,-0.43281,0.00024,19.16175]
[1779568950483,33.07,76755.49,105.9,-0.43277,0.00024,19.1615]
[1779568952636,33.08,76749.22,105.9,-0.4343,0.00024,19.16784]
[1779568953428,33.08,76749.22,105.9,-0.4343,0.00024,19.16784]
[1779568954071,33.08,76749.22,105.9,-0.4343,0.00024,19.16784]
[1779568954164,33.08,76741.97,105.9,-0.43607,0.00024,19.18013]
[1779568955782,33.08,76739.2,105.9,-0.43675,0.00024,19.18473]
[1779568955877,33.08,76739.2,105.9,-0.43675,0.00024,19.18473]
[1779568956988,33.09,76740.41,105.9,-0.43647,0.00024,19.18284]
[1779568957064,33.09,76740.41,105.9,-0.43647,0.00024,19.18284]
[1779568957224,33.09,76740.41,105.9,-0.43647,0.00024,19.18284]
[1779568957270,33.09,76740.41,105.9,-0.43647,0.00024,19.18284]
[1779568957281,33.09,76740.41,105.9,-0.43647,0.00024,19.18284]
[1779568957459,33.09,76743.81,105.9,-0.43564,0.00024,19.17722]
[1779568957600,33.09,76743.81,105.9,-0.43564,0.00024,19.17722]
[1779568957674,33.09,76753.55,105.9,-0.43327,0.00024,19.16054]
[1779568959792,33.09,76755.49,105.9,-0.4328,0.00024,19.15718]
[1779568961219,33.1,76755.43,105.9,-0.43282,0.00024,19.15732]
[1779568961468,33.1,76755.13,105.9,-0.4329,0.00024,19.15794]
[1779568961826,33.1,76755.13,105.9,-0.4329,0.00024,19.15794]
[1779568962930,33.1,76755.2,105.9,-0.43288,0.00024,19.15781]
[1779568963025,33.1,76755.2,105.9,-0.43288,0.00024,19.15781]
[1779568963252,33.1,76755.2,105.9,-0.43288,0.00024,19.15781]
[1779568963259,33.11,76750.16,105.9,-0.43412,0.00024,19.16667]
[1779568963718,33.11,76750.16,105.9,-0.43412,0.00024,19.16667]
[1779568963873,33.11,76750.16,105.9,-0.43412,0.00024,19.16667]
[1779568964110,33.11,76750.16,105.9,-0.43412,0.00024,19.16667]
[1779568964220,33.11,76744.9,105.9,-0.43541,0.00024,19.17568]
[1779568964806,33.11,76744.9,105.9,-0.43541,0.00024,19.17568]
[1779568964816,33.11,76744.9,105.9,-0.43541,0.00024,19.17568]
[1779568965540,33.11,76743.73,105.9,-0.4357,0.00024,19.17764]
[1779568965950,33.11,76743.73,105.9,-0.4357,0.00024,19.17764]
[1779568965957,33.11,76743.73,105.9,-0.4357,0.00024,19.17764]
[1779568966013,33.11,76743.73,105.9,-0.4357,0.00024,19.17764]
[1779568966160,33.11,76736.16,105.9,-0.43755,0.00024,19.19013]
[1779568966747,33.11,76736.16,105.9,-0.43755,0.00024,19.19013]
[1779568966767,33.11,76736.16,105.9,-0.43755,0.00024,19.19013]
[1779568966781,33.11,76736.16,105.9,-0.43755,0.00024,19.19013]
[1779568966798,33.11,76736.16,105.9,-0.43755,0.00024,19.19013]
[1779568967193,33.11,76721.4,105.9,-0.44116,0.00024,19.21327]
[1779568968232,33.11,76708.92,105.9,-0.44422,0.00025,19.2316]
[1779568969364,33.11,76708.92,105.9,-0.44422,0.00025,19.2316]
[1779568969024,33.12,76703.37,105.9,-0.44558,0.00025,19.2394]
[1779568970986,33.12,76699.87,105.9,-0.44644,0.00025,19.2442]
[1779568971062,33.12,76699.87,105.9,-0.44644,0.00025,19.2442]
[1779568971377,33.12,76699.87,105.9,-0.44644,0.00025,19.2442]
[1779568971397,33.12,76699.87,105.9,-0.44644,0.00025,19.2442]
[1779568971482,33.12,76699.87,105.9,-0.44644,0.00025,19.2442]
[1779568971572,33.12,76696.78,105.9,-0.4472,0.00025,19.24839]
[1779568971647,33.12,76696.78,105.9,-0.4472,0.00025,19.24839]
[1779568971730,33.12,76696.78,105.9,-0.4472,0.00025,19.24839]
[1779568972402,33.12,76704.64,105.9,-0.44528,0.00025,19.23768]
[1779568973152,33.12,76704.64,105.9,-0.44528,0.00025,19.23768]
[1779568973328,33.12,76704.64,105.9,-0.44528,0.00025,19.23768]
[1779568973379,33.12,76711.4,105.9,-0.44362,0.00024,19.22813]
[1779568974125,33.12,76711.4,105.9,-0.44362,0.00024,19.22813]
[1779568974129,33.12,76711.4,105.9,-0.44362,0.00024,19.22813]
[1779568974193,33.12,76711.4,105.9,-0.44362,0.00024,19.22813]
[1779568974299,33.12,76705.1,105.9,-0.44517,0.00025,19.23709]
[1779568974761,33.12,76705.1,105.9,-0.44517,0.00025,19.23709]
[1779568975103,33.12,76705.1,105.9,-0.44517,0.00025,19.23709]
[1779568975193,33.12,76705.1,105.9,-0.44517,0.00025,19.23709]
[1779568975759,33.13,76704.27,105.9,-0.44538,0.00025,19.23826]
[1779568975763,33.13,76704.27,105.9,-0.44538,0.00025,19.23826]
[1779568975848,33.13,76704.27,105.9,-0.44538,0.00025,19.23826]
[1779568975963,33.13,76704.27,105.9,-0.44538,0.00025,19.23826]
[1779568976836,33.16,76705.14,105.9,-0.4452,0.00024,19.23732]
[1779568977356,33.16,76705.14,105.9,-0.4452,0.00024,19.23732]
[1779568977407,33.16,76716.56,105.9,-0.44242,0.00024,19.22102]
[1779568977578,33.16,76716.56,105.9,-0.44242,0.00024,19.22102]
[1779568978155,33.16,76716.56,105.9,-0.44242,0.00024,19.22102]
[1779568979818,33.17,76721.9,105.9,-0.44112,0.00024,19.21309]
[1779568979866,33.17,76722.33,105.9,-0.44102,0.00024,19.21248]
[1779568980665,33.17,76722.33,105.9,-0.44102,0.00024,19.21248]
[1779568980737,33.17,76722.33,105.9,-0.44102,0.00024,19.21248]
[1779568981302,33.17,76722.33,105.9,-0.44102,0.00024,19.21248]
[1779568981442,33.17,76722.33,105.9,-0.44102,0.00024,19.21248]
[1779568981312,33.17,76730.3,105.9,-0.43908,0.00024,19.20021]
[1779568981590,33.17,76730.3,105.9,-0.43908,0.00024,19.20021]
[1779568981732,33.17,76730.3,105.9,-0.43908,0.00024,19.20021]
[1779568981879,33.19,76735.77,105.9,-0.43777,0.00024,19.19172]
[1779568982634,33.19,76735.77,105.9,-0.43777,0.00024,19.19172]
[1779568982722,33.19,76735.77,105.9,-0.43777,0.00024,19.19172]
[1779568982729,33.19,76735.77,105.9,-0.43777,0.00024,19.19172]
[1779568984083,33.19,76733.16,105.9,-0.43841,0.00024,19.1959]
[1779568984132,33.2,76728.72,105.9,-0.43951,0.00024,19.20302]
[1779568984844,33.2,76728.72,105.9,-0.43951,0.00024,19.20302]
[1779568985241,33.2,76728.72,105.9,-0.43951,0.00024,19.20302]
[1779568985246,33.2,76728.72,105.9,-0.43951,0.00024,19.20302]
[1779568985267,33.2,76730.57,105.9,-0.43906,0.00024,19.20013]
[1779568985485,33.2,76730.57,105.9,-0.43906,0.00024,19.20013]
[1779568985613,33.2,76730.57,105.9,-0.43906,0.00024,19.20013]
[1779568986045,33.2,76730.57,105.9,-0.43906,0.00024,19.20013]
[1779568986428,33.2,76730.57,105.9,-0.43906,0.00024,19.20013]
[1779568986915,33.2,76722.41,105.9,-0.44105,0.00024,19.21273]
[1779568989148,33.21,76718.98,105.9,-0.44189,0.00024,19.21789]
[1779568989755,33.21,76715.92,105.9,-0.44264,0.00024,19.22243]
[1779568989767,33.21,76715.92,105.9,-0.44264,0.00024,19.22243]
[1779568990111,33.21,76715.92,105.9,-0.44264,0.00024,19.22243]
[1779568990113,33.21,76715.92,105.9,-0.44264,0.00024,19.22243]
[1779568990200,33.21,76715.68,105.9,-0.4427,0.00024,19.22279]
[1779568991165,33.21,76715.68,105.9,-0.4427,0.00024,19.22279]
[1779568991725,33.21,76715.49,105.9,-0.44275,0.00024,19.2231]
[1779568991845,33.21,76715.49,105.9,-0.44275,0.00024,19.2231]
[1779568991891,33.21,76715.49,105.9,-0.44275,0.00024,19.2231]
[1779568991992,33.21,76715.49,105.9,-0.44275,0.00024,19.2231]
[1779568992288,33.21,76715.49,105.9,-0.44275,0.00024,19.2231]
[1779568992343,33.21,76715.49,105.9,-0.44275,0.00024,19.2231]
[1779568993249,33.28,76716.75,105.9,-0.44254,0.00024,19.22195]
[1779568993423,33.28,76716.75,105.9,-0.44254,0.00024,19.22195]
[1779568994970,33.35,76726.18,105.9,-0.44035,0.00024,19.2086]
[1779568995501,33.35,76726.18,105.9,-0.44035,0.00024,19.2086]
[1779568995516,33.35,76726.18,105.9,-0.44035,0.00024,19.2086]
[1779568995521,33.35,76726.18,105.9,-0.44035,0.00024,19.2086]
[1779568995633,33.35,76726.18,105.9,-0.44035,0.00024,19.2086]
[1779568995641,33.35,76726.18,105.9,-0.44035,0.00024,19.2086]
[1779568995755,33.35,76726.18,105.9,-0.44035,0.00024,19.2086]
[1779568995765,33.35,76726.18,105.9,-0.44035,0.00024,19.2086]
[1779568995978,33.38,76728.41,105.9,-0.43987,0.00024,19.20559]
[1779568997525,33.42,76731.83,105.9,-0.43909,0.00024,19.20067]
[1779568997546,33.42,76731.83,105.9,-0.43909,0.00024,19.20067]
[1779568998451,33.42,76731.83,105.9,-0.43909,0.00024,19.20067]
[1779568998999,33.47,76741.7,105.9,-0.43678,0.00024,19.1856]
[1779569002687,33.53,76743.05,105.9,-0.43656,0.00024,19.18418]
[1779569004768,33.57,76745.75,105.9,-0.43597,0.00024,19.18028]
[1779569005041,33.59,76739.53,105.9,-0.4375,0.00024,19.19059]
[1779569005694,33.59,76739.53,105.9,-0.4375,0.00024,19.19059]
[1779569010076,33.68,76748.03,105.9,-0.43561,0.00024,19.17801]
[1779569011777,33.7,76749.41,105.9,-0.4353,0.00024,19.17135]
[1779569012090,33.72,76743.72,105.9,-0.43669,0.00024,19.18088]
[1779569014194,33.74,76744.87,105.9,-0.43644,0.00024,19.17923]
[1779569015090,33.74,76745.23,105.9,-0.43636,0.00024,19.17867]
[1779569015148,33.74,76745.23,105.9,-0.43636,0.00024,19.17867]
[1779569016441,33.76,76749.1,105.9,-0.43546,0.00024,19.17256]
[1779569016502,33.82,76741.52,105.9,-0.43738,0.00024,19.18562]
[1779569017470,33.82,76741.52,105.9,-0.43738,0.00024,19.18562]
[1779569017130,33.82,76736.06,105.9,-0.43869,0.00024,19.19418]
[1779569017825,33.82,76736.06,105.9,-0.43869,0.00024,19.19418]
[1779569017925,33.82,76736.06,105.9,-0.43869,0.00024,19.19418]
[1779569018102,33.82,76736.06,105.9,-0.43869,0.00024,19.19418]
[1779569018137,33.85,76744.01,105.9,-0.43682,0.00024,19.18197]
[1779569019144,33.86,76752.47,105.9,-0.43482,0.00024,19.16835]
[1779569021304,33.88,76752.38,105.9,-0.43487,0.00024,19.16873]
[1779569021889,33.88,76755.6,105.9,-0.43411,0.00024,19.16338]
[1779569027050,33.88,76750.33,105.9,-0.43537,0.00024,19.17217]
[1779569027133,33.88,76750.33,105.9,-0.43537,0.00024,19.17217]
[1779569027237,33.88,76750.33,105.9,-0.43537,0.00024,19.17217]
[1779569027271,33.88,76750.33,105.9,-0.43537,0.00024,19.17217]
[1779569027338,33.88,76747.46,105.9,-0.43606,0.00024,19.17685]
[1779569028033,33.88,76747.46,105.9,-0.43606,0.00024,19.17685]
[1779569028106,33.88,76747.46,105.9,-0.43606,0.00024,19.17685]
[1779569028207,33.88,76737.32,105.9,-0.43848,0.00024,19.19296]
[1779569028562,33.88,76737.32,105.9,-0.43848,0.00024,19.19296]
[1779569029034,33.88,76737.32,105.9,-0.43848,0.00024,19.19296]
[1779569029065,33.88,76737.32,105.9,-0.43848,0.00024,19.19296]
[1779569029105,33.88,76737.32,105.9,-0.43848,0.00024,19.19296]
[1779569030015,33.89,76737.06,105.9,-0.43855,0.00024,19.19339]
[1779569031014,33.91,76737.05,105.9,-0.43859,0.00024,19.19369]
[1779569031080,33.91,76737.05,105.9,-0.43859,0.00024,19.19369]
[1779569031122,33.91,76737.05,105.9,-0.43859,0.00024,19.19369]
[1779569031271,33.94,76748.55,105.9,-0.43589,0.00024,19.17582]
[1779569033221,33.96,76748.52,105.9,-0.43594,0.00024,19.17619]
[1779569033529,33.96,76748.52,105.9,-0.43594,0.00024,19.17619]
[1779569033890,33.98,76750.01,105.9,-0.43561,0.00024,19.17399]
[1779569034264,33.98,76743.83,105.9,-0.43709,0.00024,19.18395]
[1779569034907,33.98,76743.83,105.9,-0.43709,0.00024,19.18395]
[1779569034922,33.98,76743.83,105.9,-0.43709,0.00024,19.18395]
[1779569035233,33.98,76743.83,105.9,-0.43709,0.00024,19.18395]
[1779569035271,33.99,76744.9,105.9,-0.43683,0.00024,19.18227]
[1779569037285,33.99,76750.71,105.9,-0.43545,0.00024,19.17289]
[1779569041313,33.98,76755.21,105.9,-0.43438,0.00024,19.16546]
[1779569041821,33.98,76755.21,105.9,-0.43438,0.00024,19.16546]
[1779569041902,33.98,76755.21,105.9,-0.43438,0.00024,19.16546]
[1779569041926,33.98,76755.21,105.9,-0.43438,0.00024,19.16546]
[1779569042066,33.98,76755.21,105.9,-0.43438,0.00024,19.16546]
[1779569042522,33.98,76755.21,105.9,-0.43438,0.00024,19.16546]
[1779569042320,33.98,76771.03,105.9,-0.43062,0.00024,19.13828]
[1779569043327,33.98,76776.41,105.9,-0.42934,0.00024,19.12866]
[1779569044334,33.99,76770.79,105.9,-0.43068,0.00024,19.13872]
[1779569044546,33.99,76770.79,105.9,-0.43068,0.00024,19.13872]
[1779569045340,33.99,76761.3,105.9,-0.43293,0.00024,19.15523]
[1779569045820,33.99,76761.3,105.9,-0.43293,0.00024,19.15523]
[1779569045910,33.99,76761.3,105.9,-0.43293,0.00024,19.15523]
[1779569046294,33.99,76761.3,105.9,-0.43293,0.00024,19.15523]
[1779569046340,33.99,76761.3,105.9,-0.43293,0.00024,19.15523]
[1779569046581,33.99,76757.31,105.9,-0.43388,0.00024,19.16199]
[1779569046824,33.99,76757.31,105.9,-0.43388,0.00024,19.16199]
[1779569046952,33.99,76757.31,105.9,-0.43388,0.00024,19.16199]
[1779569048443,33.99,76755.59,105.9,-0.43429,0.00024,19.16487]
[1779569048739,33.99,76752.89,105.9,-0.43494,0.00024,19.16934]
[1779569049372,33.99,76758.24,105.9,-0.43366,0.00024,19.16043]
[1779569050554,33.99,76761.43,105.9,-0.43291,0.00024,19.15502]
[1779569052392,33.99,76755.27,105.9,-0.43437,0.00024,19.16541]
[1779569054449,33.99,76751.52,105.9,-0.43526,0.00024,19.1716]
[1779569054471,33.99,76751.52,105.9,-0.43526,0.00024,19.1716]
[1779569054489,33.99,76751.52,105.9,-0.43526,0.00024,19.1716]
[1779569055289,33.99,76747.73,105.9,-0.43616,0.00024,19.17776]
[1779569055297,33.99,76747.73,105.9,-0.43616,0.00024,19.17776]
[1779569055413,33.99,76741.48,105.9,-0.43765,0.00024,19.1877]
[1779569055589,33.99,76741.48,105.9,-0.43765,0.00024,19.1877]
[1779569056136,33.99,76741.48,105.9,-0.43765,0.00024,19.1877]
[1779569056420,33.99,76733.59,105.9,-0.43954,0.00024,19.19991]
[1779569057700,33.99,76734.47,106.0,-0.43933,0.00024,19.1986]
[1779569057838,33.99,76734.47,106.0,-0.43933,0.00024,19.1986]
[1779569058975,34.0,76734.2,106.0,-0.4394,0.00024,19.19904]
[1779569060944,34.0,76732.96,106.0,-0.4397,0.00024,19.20097]
[1779569061161,34.0,76732.96,106.0,-0.4397,0.00024,19.20097]
[1779569061172,34.0,76732.96,106.0,-0.4397,0.00024,19.20097]
[1779569061632,34.01,76732.02,106.0,-0.43993,0.00024,19.20243]
[1779569062447,34.01,76732.02,106.0,-0.43993,0.00024,19.20243]
[1779569062518,34.01,76732.02,106.0,-0.43993,0.00024,19.20243]
[1779569062745,34.01,76732.61,106.0,-0.43979,0.00024,19.20156]
[1779569063049,34.01,76732.61,106.0,-0.43979,0.00024,19.20156]
[1779569063118,34.01,76732.61,106.0,-0.43979,0.00024,19.20156]
[1779569064198,34.01,76736.2,106.0,-0.43894,0.00024,19.19613]
[1779569064660,34.01,76732.11,106.0,-0.43992,0.00024,19.20235]
[1779569065207,34.01,76732.11,106.0,-0.43992,0.00024,19.20235]
[1779569065219,34.01,76732.11,106.0,-0.43992,0.00024,19.20235]
[1779569065232,34.01,76732.11,106.0,-0.43992,0.00024,19.20235]
[1779569065275,34.01,76732.11,106.0,-0.43992,0.00024,19.20235]
[1779569065485,34.01,76724.51,106.0,-0.44173,0.00024,19.2136]
[1779569065888,34.01,76724.51,106.0,-0.44173,0.00024,19.2136]
[1779569066790,34.01,76720.28,106.0,-0.44274,0.00024,19.2197]
[1779569066827,34.01,76720.28,106.0,-0.44274,0.00024,19.2197]
[1779569071304,34.08,76717.55,106.0,-0.44349,0.00024,19.22421]
[1779569074297,34.13,76719.1,106.0,-0.44317,0.00024,19.21784]
[1779569074358,34.13,76719.1,106.0,-0.44317,0.00024,19.21784]
[1779569074813,34.14,76720.6,106.0,-0.44283,0.00024,19.21588]
[1779569075382,34.14,76720.6,106.0,-0.44283,0.00024,19.21588]
[1779569078676,34.18,76723.55,106.0,-0.44218,0.00024,19.21204]
[1779569078945,34.18,76717.63,106.0,-0.44359,0.00024,19.22038]
[1779569082836,34.18,76717.81,106.0,-0.44355,0.00024,19.22017]
[1779569083262,34.18,76713.33,106.0,-0.44462,0.00024,19.22634]
[1779569083878,34.18,76713.33,106.0,-0.44462,0.00024,19.22634]
[1779569084171,34.18,76713.33,106.0,-0.44462,0.00024,19.22634]
[1779569084530,34.18,76713.33,106.0,-0.44462,0.00024,19.22634]
[1779569084539,34.18,76713.33,106.0,-0.44462,0.00024,19.22634]
[1779569084756,34.18,76710.7,106.0,-0.44525,0.00024,19.22991]
[1779569084790,34.18,76710.7,106.0,-0.44525,0.00024,19.22991]
[1779569084803,34.18,76710.7,106.0,-0.44525,0.00024,19.22991]
[1779569084887,34.18,76710.7,106.0,-0.44525,0.00024,19.22991]
[1779569085014,34.18,76710.7,106.0,-0.44525,0.00024,19.22991]
[1779569085018,34.18,76710.7,106.0,-0.44525,0.00024,19.22991]
[1779569085163,34.18,76710.7,106.0,-0.44525,0.00024,19.22991]
[1779569085209,34.18,76710.7,106.0,-0.44525,0.00024,19.22991]
[1779569085516,34.18,76733.43,106.0,-0.43985,0.00024,19.19766]
[1779569085787,34.18,76733.43,106.0,-0.43985,0.00024,19.19766]
[1779569085805,34.18,76733.43,106.0,-0.43985,0.00024,19.19766]
[1779569085870,34.18,76733.43,106.0,-0.43985,0.00024,19.19766]
[1779569086332,34.18,76733.43,106.0,-0.43985,0.00024,19.19766]
[1779569086405,34.18,76733.43,106.0,-0.43985,0.00024,19.19766]
[1779569086470,34.19,76761.61,106.0,-0.43319,0.00024,19.15286]
[1779569086591,34.19,76761.61,106.0,-0.43319,0.00024,19.15286]
[1779569086729,34.19,76761.61,106.0,-0.43319,0.00024,19.15286]
[1779569086816,34.19,76775.59,106.0,-0.42989,0.00024,19.12862]
[1779569087749,34.19,76775.59,106.0,-0.42989,0.00024,19.12862]
[1779569087839,34.19,76775.59,106.0,-0.42989,0.00024,19.12862]
[1779569088807,34.19,76779.49,106.0,-0.42897,0.00024,19.12163]
[1779569088912,34.19,76779.49,106.0,-0.42897,0.00024,19.12163]
[1779569089411,34.19,76779.49,106.0,-0.42897,0.00024,19.12163]
[1779569090589,34.19,76780.01,106.0,-0.42884,0.00024,19.12069]
[1779569091030,34.19,76779.65,106.0,-0.42893,0.00024,19.12135]
[1779569092264,34.19,76779.65,106.0,-0.42893,0.00024,19.12135]
[1779569092590,34.19,76779.65,106.0,-0.42893,0.00024,19.12135]
[1779569092354,34.19,76769.88,106.0,-0.43124,0.00024,19.1387]
[1779569093392,34.19,76769.88,106.0,-0.43124,0.00024,19.1387]
[1779569093410,34.19,76769.88,106.0,-0.43124,0.00024,19.1387]
[1779569093567,34.19,76761.58,106.0,-0.4332,0.00024,19.15293]
[1779569093729,34.19,76761.58,106.0,-0.4332,0.00024,19.15293]
[1779569094228,34.19,76752.13,106.0,-0.43543,0.00024,19.16857]
[1779569094664,34.19,76752.13,106.0,-0.43543,0.00024,19.16857]
[1779569094690,34.19,76752.13,106.0,-0.43543,0.00024,19.16857]
[1779569094831,34.19,76752.13,106.0,-0.43543,0.00024,19.16857]
[1779569095417,34.19,76752.13,106.0,-0.43543,0.00024,19.16857]
[1779569095445,34.19,76745.29,106.0,-0.43706,0.00024,19.17954]
[1779569100239,34.28,76743.4,106.0,-0.43765,0.00024,19.18361]
[1779569100458,34.28,76743.4,106.0,-0.43765,0.00024,19.18361]
[1779569100564,34.28,76743.4,106.0,-0.43765,0.00024,19.18361]
[1779569101082,34.29,76746.26,106.0,-0.43697,0.00024,19.17916]
[1779569101456,34.29,76746.26,106.0,-0.43697,0.00024,19.17916]
[1779569101511,34.29,76746.26,106.0,-0.43697,0.00024,19.17916]
[1779569101598,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569101712,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569101769,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569101990,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102011,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102144,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102163,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102366,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102394,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102517,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102552,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102582,34.29,76751.83,106.0,-0.43566,0.00024,19.17032]
[1779569102596,34.29,76764.2,106.0,-0.43275,0.00024,19.14991]
[1779569103089,34.29,76764.2,106.0,-0.43275,0.00024,19.14991]
[1779569103898,34.29,76765.28,106.0,-0.4325,0.00024,19.14808]
[1779569103970,34.29,76765.28,106.0,-0.4325,0.00024,19.14808]
[1779569104500,34.29,76765.28,106.0,-0.4325,0.00024,19.14808]
[1779569104597,34.29,76765.28,106.0,-0.4325,0.00024,19.14808]
[1779569104544,34.29,76757.19,106.0,-0.43441,0.00024,19.16165]
[1779569104987,34.29,76757.19,106.0,-0.43441,0.00024,19.16165]
[1779569105672,34.29,76755.61,106.0,-0.43478,0.00024,19.16425]
[1779569105702,34.29,76755.61,106.0,-0.43478,0.00024,19.16425]
[1779569107435,34.3,76747.51,106.0,-0.4367,0.00024,19.17732]
[1779569110078,34.3,76747.36,106.0,-0.43674,0.00024,19.17761]
[1779569110081,34.3,76747.36,106.0,-0.43674,0.00024,19.17761]
[1779569110180,34.3,76751.94,106.0,-0.43566,0.00024,19.17035]
[1779569111195,34.31,76758.72,106.0,-0.43407,0.00024,19.15931]
[1779569114728,34.31,76759.81,106.0,-0.43383,0.00024,19.15761]
[1779569114757,34.31,76759.81,106.0,-0.43383,0.00024,19.15761]
[1779569115146,34.31,76759.81,106.0,-0.43383,0.00024,19.15761]
[1779569115153,34.31,76759.81,106.0,-0.43383,0.00024,19.15761]
[1779569115175,34.31,76759.81,106.0,-0.43383,0.00024,19.15761]
[1779569115226,34.31,76759.81,106.0,-0.43383,0.00024,19.15761]
[1779569115298,34.31,76759.81,106.0,-0.43383,0.00024,19.15761]
[1779569115457,34.31,76759.81,106.0,-0.43383,0.00024,19.15761]
[1779569115636,34.32,76757.32,106.0,-0.43442,0.00024,19.16176]
[1779569116075,34.32,76757.32,106.0,-0.43442,0.00024,19.16176]
[1779569116474,34.32,76757.32,106.0,-0.43442,0.00024,19.16176]
[1779569116556,34.32,76757.32,106.0,-0.43442,0.00024,19.16176]
[1779569117638,34.32,76765.94,106.0,-0.43239,0.00024,19.14735]
[1779569117639,34.32,76765.94,106.0,-0.43239,0.00024,19.14735]
[1779569121317,34.32,76766.31,106.0,-0.4323,0.00024,19.14674]
[1779569124633,34.32,76768.01,106.0,-0.43191,0.00024,19.14385]
[1779569124659,34.32,76768.48,106.0,-0.4318,0.00024,19.14305]
[1779569124717,34.32,76768.48,106.0,-0.4318,0.00024,19.14305]
[1779569124936,34.32,76768.48,106.0,-0.4318,0.00024,19.14305]
[1779569125305,34.32,76768.48,106.0,-0.4318,0.00024,19.14305]
[1779569125373,34.32,76762.82,106.0,-0.43313,0.00024,19.15268]
[1779569125675,34.32,76762.82,106.0,-0.43313,0.00024,19.15268]
[1779569126560,34.32,76749.88,106.0,-0.43618,0.00024,19.17387]
[1779569127560,34.32,76749.88,106.0,-0.43618,0.00024,19.17387]
[1779569127591,34.33,76742.49,106.0,-0.43793,0.00024,19.18552]
[1779569128394,34.33,76742.49,106.0,-0.43793,0.00024,19.18552]
[1779569128465,34.33,76729.45,106.0,-0.441,0.00024,19.20508]
[1779569129243,34.33,76723.81,106.0,-0.44234,0.00024,19.2132]
[1779569131134,34.33,76722.74,106.0,-0.44259,0.00024,19.21473]
[1779569131193,34.33,76722.74,106.0,-0.44259,0.00024,19.21473]
[1779569131243,34.33,76722.74,106.0,-0.44259,0.00024,19.21473]
[1779569131339,34.33,76722.74,106.0,-0.44259,0.00024,19.21473]
[1779569131371,34.33,76722.74,106.0,-0.44259,0.00024,19.21473]
[1779569131497,34.33,76722.74,106.0,-0.44259,0.00024,19.21473]
[1779569131555,34.33,76722.74,106.0,-0.44259,0.00024,19.21473]
[1779569131628,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569131765,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569131771,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569132017,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569132092,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569132100,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569132111,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569132201,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569132248,34.33,76722.45,106.0,-0.44265,0.00024,19.21053]
[1779569132597,34.34,76762.2,106.0,-0.43329,0.00024,19.1493]
[1779569132861,34.34,76762.2,106.0,-0.43329,0.00024,19.1493]
[1779569132969,34.34,76762.2,106.0,-0.43329,0.00024,19.1493]
[1779569133026,34.34,76762.2,106.0,-0.43329,0.00024,19.1493]
[1779569133531,34.34,76762.2,106.0,-0.43329,0.00024,19.1493]
[1779569133630,34.34,76798.11,106.0,-0.42486,0.00023,19.08487]
[1779569134713,34.34,76796.67,106.0,-0.4252,0.00023,19.08762]
[1779569134777,34.34,76796.67,106.0,-0.4252,0.00023,19.08762]
[1779569136248,34.34,76796.26,106.0,-0.42529,0.00023,19.08841]
[1779569136334,34.34,76796.26,106.0,-0.42529,0.00023,19.08841]
[1779569136459,34.34,76796.26,106.0,-0.42529,0.00023,19.08841]
[1779569137740,34.34,76798.29,106.0,-0.42482,0.00023,19.08457]
[1779569137985,34.34,76798.29,106.0,-0.42482,0.00023,19.08457]
[1779569138310,34.34,76798.29,106.0,-0.42482,0.00023,19.08457]
[1779569138814,34.34,76800.06,106.0,-0.42441,0.00023,19.0812]
[1779569140361,34.34,76797.39,106.0,-0.42504,0.00023,19.08632]
[1779569141526,34.34,76794.42,106.0,-0.42573,0.00023,19.09198]
[1779569141539,34.34,76794.42,106.0,-0.42573,0.00023,19.09198]
[1779569142466,34.35,76794.47,106.0,-0.42572,0.00023,19.0919]
[1779569143740,34.35,76795.31,106.0,-0.42553,0.00023,19.09033]
[1779569148387,34.35,76792.5,106.0,-0.42619,0.00023,19.09567]
[1779569149024,34.35,76792.75,106.0,-0.42613,0.00023,19.09521]
[1779569149128,34.35,76792.75,106.0,-0.42613,0.00023,19.09521]
[1779569149192,34.35,76792.75,106.0,-0.42613,0.00023,19.09521]
[1779569149242,34.35,76792.75,106.0,-0.42613,0.00023,19.09521]
[1779569149311,34.35,76792.75,106.0,-0.42613,0.00023,19.09521]
[1779569149409,34.35,76792.75,106.0,-0.42613,0.00023,19.09521]
[1779569150252,34.35,76789.9,106.0,-0.4268,0.00023,19.10054]
[1779569150325,34.35,76789.9,106.0,-0.4268,0.00023,19.10054]
[1779569150400,34.35,76789.9,106.0,-0.4268,0.00023,19.10054]
[1779569150472,34.35,76782.69,106.0,-0.42849,0.00023,19.11377]
[1779569155028,34.35,76782.1,106.0,-0.42863,0.00023,19.11484]
[1779569155262,34.35,76782.1,106.0,-0.42863,0.00023,19.11484]
[1779569155272,34.35,76782.1,106.0,-0.42863,0.00023,19.11484]
[1779569155305,34.35,76782.1,106.0,-0.42863,0.00023,19.11484]
[1779569155378,34.35,76782.1,106.0,-0.42863,0.00023,19.11484]
[1779569155395,34.35,76782.1,106.0,-0.42863,0.00023,19.11484]
[1779569155614,34.35,76782.1,106.0,-0.42863,0.00023,19.11484]
[1779569156273,34.35,76795.81,106.0,-0.42542,0.00023,19.08945]
[1779569156860,34.35,76795.81,106.0,-0.42542,0.00023,19.08945]
[1779569156942,34.35,76795.81,106.0,-0.42542,0.00023,19.08945]
[1779569158018,34.35,76793.5,106.0,-0.42596,0.00023,19.09383]
[1779569158066,34.35,76793.5,106.0,-0.42596,0.00023,19.09383]
[1779569158447,34.35,76793.5,106.0,-0.42596,0.00023,19.09383]
[1779569158542,34.35,76793.5,106.0,-0.42596,0.00023,19.09383]
[1779569160392,34.35,76797.82,106.0,-0.42495,0.00023,19.08566]
[1779569160423,34.35,76797.82,106.0,-0.42495,0.00023,19.08566]
[1779569160630,34.35,76797.82,106.0,-0.42495,0.00023,19.08566]
[1779569160676,34.35,76797.82,106.0,-0.42495,0.00023,19.08566]
[1779569160709,34.35,76797.82,106.0,-0.42495,0.00023,19.08566]
[1779569160759,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569160849,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569160886,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569160944,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569161149,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569161154,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569161556,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569161660,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569161708,34.35,76798.2,106.0,-0.42486,0.00023,19.08494]
[1779569161607,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569161873,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569161955,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569161961,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569162277,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569162367,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569162390,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569162493,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569162550,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569162569,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569162595,34.35,76813.8,106.0,-0.42121,0.00023,19.0543]
[1779569162936,34.35,76810.52,106.0,-0.42198,0.00023,19.06089]
[1779569163281,34.35,76810.52,106.0,-0.42198,0.00023,19.06089]
[1779569163392,34.35,76810.52,106.0,-0.42198,0.00023,19.06089]
[1779569163489,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569163761,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569163789,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569163915,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569163927,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569164093,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569164123,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569164163,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569164259,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569164520,34.35,76786.23,106.0,-0.42767,0.00023,19.10738]
[1779569164553,34.35,76765.84,106.0,-0.43246,0.00024,19.1434]
[1779569164883,34.35,76765.84,106.0,-0.43246,0.00024,19.1434]
[1779569165163,34.35,76765.84,106.0,-0.43246,0.00024,19.1434]
[1779569165455,34.35,76765.84,106.0,-0.43246,0.00024,19.1434]
[1779569165461,34.35,76765.84,106.0,-0.43246,0.00024,19.1434]
[1779569165474,34.35,76765.84,106.0,-0.43246,0.00024,19.1434]
[1779569165549,34.35,76765.84,106.0,-0.43246,0.00024,19.1434]
[1779569165623,34.35,76769.41,106.0,-0.43162,0.00024,19.13729]
[1779569166244,34.35,76778.1,106.0,-0.42958,0.00023,19.12207]
[1779569169758,34.36,76776.37,106.0,-0.42999,0.00023,19.12517]
[1779569169768,34.36,76776.37,106.0,-0.42999,0.00023,19.12517]
[1779569169816,34.36,76776.37,106.0,-0.42999,0.00023,19.12517]
[1779569170271,34.36,76766.41,106.0,-0.43233,0.00024,19.14245]
[1779569172337,34.36,76763.94,106.0,-0.43291,0.00024,19.14663]
[1779569172484,34.36,76763.94,106.0,-0.43291,0.00024,19.14663]
[1779569172714,34.36,76763.94,106.0,-0.43291,0.00024,19.14663]
[1779569174608,34.36,76760.7,106.0,-0.43367,0.00024,19.15206]
[1779569174629,34.36,76760.7,106.0,-0.43367,0.00024,19.15206]
[1779569174687,34.36,76760.39,106.0,-0.43375,0.00024,19.15258]
[1779569175496,34.36,76754.68,106.0,-0.43509,0.00024,19.16196]
[1779569175763,34.36,76754.68,106.0,-0.43509,0.00024,19.16196]
[1779569175822,34.36,76754.68,106.0,-0.43509,0.00024,19.16196]
[1779569175934,34.36,76754.68,106.0,-0.43509,0.00024,19.16196]
[1779569176433,34.36,76741.77,106.0,-0.43813,0.00024,19.18236]
[1779569177029,34.36,76741.77,106.0,-0.43813,0.00024,19.18236]
[1779569177080,34.36,76741.77,106.0,-0.43813,0.00024,19.18236]
[1779569177119,34.36,76741.77,106.0,-0.43813,0.00024,19.18236]
[1779569177553,34.36,76731.97,106.0,-0.44045,0.00024,19.19712]
[1779569178330,34.36,76722.95,106.0,-0.44258,0.00024,19.21012]
[1779569181053,34.37,76722.88,106.0,-0.4426,0.00024,19.21027]
[1779569181552,34.37,76722.88,106.0,-0.4426,0.00024,19.21027]
[1779569183930,34.37,76720.79,106.0,-0.4431,0.00024,19.21324]
[1779569184128,34.37,76720.79,106.0,-0.4431,0.00024,19.21324]
[1779569184373,34.37,76715.38,106.0,-0.44438,0.00024,19.22071]
[1779569187394,34.38,76720.0,106.0,-0.4433,0.00024,19.2144]
[1779569189231,34.38,76717.99,106.0,-0.44377,0.00024,19.21719]
[1779569189470,34.38,76717.99,106.0,-0.44377,0.00024,19.21719]
[1779569190807,34.38,76719.24,106.0,-0.44348,0.00024,19.21549]
[1779569191422,34.38,76723.56,106.0,-0.44245,0.00024,19.20484]
[1779569193955,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194012,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194047,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194056,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194116,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194129,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194165,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194231,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194304,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194317,34.39,76725.34,106.0,-0.44204,0.00024,19.20235]
[1779569194734,34.39,76709.45,106.0,-0.44579,0.00024,19.22413]
[1779569195034,34.39,76709.45,106.0,-0.44579,0.00024,19.22413]
[1779569195110,34.39,76709.45,106.0,-0.44579,0.00024,19.22413]
[1779569195162,34.39,76709.45,106.0,-0.44579,0.00024,19.22413]
[1779569195471,34.39,76702.41,106.0,-0.44746,0.00024,19.23323]
[1779569197569,34.39,76702.67,106.0,-0.44739,0.00024,19.23291]
[1779569197667,34.39,76702.67,106.0,-0.44739,0.00024,19.23291]
[1779569197714,34.39,76702.67,106.0,-0.44739,0.00024,19.23291]
[1779569200380,34.39,76702.2,106.0,-0.44751,0.00024,19.23351]
[1779569202294,34.39,76695.71,106.0,-0.44904,0.00024,19.24159]
[1779569204138,34.39,76699.69,106.0,-0.4481,0.00024,19.23668]
[1779569204342,34.39,76699.69,106.0,-0.4481,0.00024,19.23668]
[1779569204355,34.39,76699.69,106.0,-0.4481,0.00024,19.23668]
[1779569204362,34.39,76699.69,106.0,-0.4481,0.00024,19.23668]
[1779569204419,34.39,76699.69,106.0,-0.4481,0.00024,19.23668]
[1779569204535,34.39,76699.69,106.0,-0.4481,0.00024,19.23668]
[1779569205437,34.39,76696.41,106.0,-0.44888,0.00024,19.24074]
[1779569206176,34.39,76693.54,106.0,-0.44956,0.00024,19.24424]
[1779569206434,34.39,76693.54,106.0,-0.44956,0.00024,19.24424]
[1779569206554,34.39,76689.05,106.0,-0.45062,0.00024,19.24959]
[1779569208676,34.39,76688.86,106.0,-0.45067,0.00024,19.24982]
[1779569208679,34.39,76688.86,106.0,-0.45067,0.00024,19.24982]
[1779569208704,34.39,76688.86,106.0,-0.45067,0.00024,19.24982]
[1779569209161,34.39,76690.55,106.0,-0.45027,0.00024,19.24783]
[1779569210123,34.39,76687.37,106.0,-0.45102,0.00024,19.25157]
[1779569212442,34.39,76689.73,106.0,-0.45046,0.00024,19.24881]
[1779569212559,34.39,76689.73,106.0,-0.45046,0.00024,19.24881]
[1779569212772,34.39,76688.64,106.0,-0.45072,0.00024,19.2501]
[1779569213985,34.39,76685.54,106.0,-0.45146,0.00024,19.25371]
[1779569213990,34.39,76685.54,106.0,-0.45146,0.00024,19.25371]
[1779569214113,34.39,76685.54,106.0,-0.45146,0.00024,19.25371]
[1779569214119,34.39,76685.54,106.0,-0.45146,0.00024,19.25371]
[1779569214225,34.39,76685.54,106.0,-0.45146,0.00024,19.25371]
[1779569214231,34.39,76685.54,106.0,-0.45146,0.00024,19.25371]
[1779569214709,34.39,76685.54,106.0,-0.45146,0.00024,19.25371]
[1779569216276,34.4,76686.65,106.0,-0.45119,0.00024,19.25243]
[1779569218075,34.4,76688.79,106.0,-0.45069,0.00024,19.24994]
[1779569218294,34.4,76688.79,106.0,-0.45069,0.00024,19.24994]
[1779569218300,34.4,76688.79,106.0,-0.45069,0.00024,19.24994]
[1779569218319,34.4,76688.79,106.0,-0.45069,0.00024,19.24994]
[1779569218343,34.4,76688.79,106.0,-0.45069,0.00024,19.24994]
[1779569218676,34.4,76688.79,106.0,-0.45069,0.00024,19.24994]
[1779569218692,34.4,76676.9,106.0,-0.45351,0.00024,19.26344]
[1779569218955,34.4,76676.9,106.0,-0.45351,0.00024,19.26344]
[1779569219044,34.4,76676.9,106.0,-0.45351,0.00024,19.26344]
[1779569219359,34.4,76676.9,106.0,-0.45351,0.00024,19.26344]
[1779569219444,34.4,76676.9,106.0,-0.45351,0.00024,19.26344]
[1779569219524,34.4,76676.9,106.0,-0.45351,0.00024,19.26344]
[1779569219642,34.4,76669.35,106.0,-0.4553,0.00024,19.27151]
[1779569220636,34.4,76669.35,106.0,-0.4553,0.00024,19.27151]
[1779569220679,34.4,76669.35,106.0,-0.4553,0.00024,19.27151]
[1779569220703,34.4,76669.35,106.0,-0.4553,0.00024,19.27151]
[1779569220719,34.4,76669.35,106.0,-0.4553,0.00024,19.27151]
[1779569220690,34.4,76671.46,106.0,-0.4548,0.00024,19.26931]
[1779569221038,34.4,76671.46,106.0,-0.4548,0.00024,19.26931]
[1779569221051,34.4,76671.46,106.0,-0.4548,0.00024,19.26931]
[1779569221616,34.4,76671.46,106.0,-0.4548,0.00024,19.26931]
[1779569221657,34.4,76683.51,106.0,-0.45194,0.00024,19.25608]
[1779569222699,34.4,76683.51,106.0,-0.45194,0.00024,19.25608]
[1779569223051,34.4,76687.61,106.0,-0.45097,0.00024,19.25136]
[1779569223523,34.4,76687.61,106.0,-0.45097,0.00024,19.25136]
[1779569224683,34.4,76685.28,106.0,-0.45153,0.00024,19.25407]
[1779569224775,34.4,76685.28,106.0,-0.45153,0.00024,19.25407]
[1779569225491,34.4,76685.29,106.0,-0.45153,0.00024,19.25406]
[1779569225507,34.4,76685.29,106.0,-0.45153,0.00024,19.25406]
[1779569225543,34.4,76685.29,106.0,-0.45153,0.00024,19.25406]
[1779569225573,34.4,76685.29,106.0,-0.45153,0.00024,19.25406]
[1779569226132,34.4,76681.54,106.0,-0.45241,0.00024,19.25833]
[1779569226502,34.4,76681.54,106.0,-0.45241,0.00024,19.25833]
[1779569226693,34.41,76688.41,106.0,-0.45079,0.00024,19.25045]
[1779569227684,34.41,76688.41,106.0,-0.45079,0.00024,19.25045]
[1779569228582,34.41,76689.98,106.0,-0.45042,0.00024,19.2486]
[1779569228709,34.41,76699.63,106.0,-0.44814,0.00024,19.23688]
[1779569229632,34.41,76699.63,106.0,-0.44814,0.00024,19.23688]
[1779569229850,34.41,76703.02,106.0,-0.44733,0.00024,19.23261]
[1779569229898,34.41,76703.02,106.0,-0.44733,0.00024,19.23261]
[1779569230725,34.41,76712.32,106.0,-0.44514,0.00024,19.2205]
[1779569232096,34.41,76710.65,106.0,-0.44553,0.00024,19.22272]
[1779569232108,34.41,76710.65,106.0,-0.44553,0.00024,19.22272]
[1779569233714,34.41,76713.19,106.0,-0.44493,0.00024,19.21935]
[1779569233920,34.41,76716.38,106.0,-0.44418,0.00024,19.21504]
[1779569234753,34.41,76727.15,106.0,-0.44164,0.00024,19.2]
[1779569235475,34.41,76727.15,106.0,-0.44164,0.00024,19.2]
[1779569235739,34.41,76727.15,106.0,-0.44164,0.00024,19.2]
[1779569235817,34.41,76727.42,106.0,-0.44158,0.00024,19.19963]
[1779569235839,34.41,76727.42,106.0,-0.44158,0.00024,19.19963]
[1779569236599,34.41,76727.42,106.0,-0.44158,0.00024,19.19963]
[1779569236767,34.41,76734.84,106.0,-0.43983,0.00024,19.18881]
[1779569236830,34.41,76734.84,106.0,-0.43983,0.00024,19.18881]
[1779569237511,34.41,76734.84,106.0,-0.43983,0.00024,19.18881]
[1779569241368,34.42,76735.86,106.0,-0.43961,0.00024,19.18737]
[1779569241378,34.42,76735.86,106.0,-0.43961,0.00024,19.18737]
[1779569242093,34.42,76735.86,106.0,-0.43961,0.00024,19.18739]
[1779569242434,34.42,76730.79,106.0,-0.4408,0.00024,19.19488]
[1779569242812,34.42,76722.46,106.0,-0.44277,0.00024,19.20678]
[1779569243876,34.42,76722.46,106.0,-0.44277,0.00024,19.20678]
[1779569244000,34.42,76722.46,106.0,-0.44277,0.00024,19.20678]
[1779569244322,34.42,76722.46,106.0,-0.44277,0.00024,19.20678]
[1779569244775,34.42,76722.46,106.0,-0.44277,0.00024,19.20678]
[1779569244788,34.42,76722.46,106.0,-0.44277,0.00024,19.20678]
[1779569244827,34.43,76731.43,106.0,-0.44066,0.00024,19.19397]
[1779569246534,34.43,76731.43,106.0,-0.44066,0.00024,19.19397]
[1779569246599,34.43,76731.43,106.0,-0.44066,0.00024,19.19397]
[1779569246607,34.43,76731.43,106.0,-0.44066,0.00024,19.19397]
[1779569246630,34.43,76731.43,106.0,-0.44066,0.00024,19.19397]
[1779569246680,34.43,76731.43,106.0,-0.44066,0.00024,19.19397]
[1779569246722,34.43,76731.43,106.0,-0.44066,0.00024,19.19397]
[1779569246744,34.43,76731.43,106.0,-0.44066,0.00024,19.19397]
[1779569246881,34.43,76727.48,106.0,-0.44159,0.00024,19.19972]
[1779569246951,34.43,76727.48,106.0,-0.44159,0.00024,19.19972]
[1779569247068,34.43,76727.48,106.0,-0.44159,0.00024,19.19972]
[1779569247694,34.43,76710.04,106.0,-0.44571,0.00024,19.22372]
[1779569247895,34.43,76710.04,106.0,-0.44571,0.00024,19.22372]
[1779569247906,34.43,76710.04,106.0,-0.44571,0.00024,19.22372]
[1779569248787,34.43,76710.04,106.0,-0.44571,0.00024,19.22372]
[1779569248009,34.43,76693.04,106.0,-0.44972,0.00024,19.24512]
[1779569249349,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250016,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250028,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250074,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250294,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250364,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250395,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250459,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250575,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250674,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250754,34.43,76686.6,106.0,-0.45125,0.00024,19.25272]
[1779569250758,34.43,76686.84,106.0,-0.45119,0.00024,19.25245]
[1779569251786,34.43,76686.84,106.0,-0.45119,0.00024,19.25245]
[1779569251484,34.43,76674.23,106.0,-0.45416,0.00024,19.26192]
[1779569252305,34.43,76674.23,106.0,-0.45416,0.00024,19.26192]
[1779569252606,34.43,76674.23,106.0,-0.45416,0.00024,19.26192]
[1779569252705,34.43,76663.96,106.0,-0.4566,0.00024,19.27261]
[1779569253095,34.43,76663.96,106.0,-0.4566,0.00024,19.27261]
[1779569253545,34.43,76663.96,106.0,-0.4566,0.00024,19.27261]
[1779569253920,34.43,76660.05,106.0,-0.45753,0.00024,19.27649]
[1779569254128,34.43,76660.05,106.0,-0.45753,0.00024,19.27649]
[1779569254200,34.43,76660.05,106.0,-0.45753,0.00024,19.27649]
[1779569254400,34.43,76660.05,106.0,-0.45753,0.00024,19.27649]
[1779569255907,34.44,76654.68,106.0,-0.4588,0.00024,19.28165]
[1779569256894,34.44,76654.68,106.0,-0.4588,0.00024,19.28165]
[1779569257885,34.44,76654.02,106.0,-0.45896,0.00024,19.28228]
[1779569259706,34.44,76655.73,106.0,-0.45856,0.00024,19.28069]
[1779569259807,34.44,76665.22,106.0,-0.45631,0.00024,19.2714]
[1779569261692,34.45,76658.22,106.0,-0.45798,0.00024,19.27834]
[1779569262732,34.45,76658.22,106.0,-0.45798,0.00024,19.27834]
[1779569262827,34.45,76656.39,106.0,-0.45841,0.00024,19.28009]
[1779569262960,34.45,76650.19,106.0,-0.45988,0.00024,19.28586]
[1779569265301,34.45,76647.95,106.0,-0.46041,0.00024,19.2879]
[1779569265321,34.45,76647.95,106.0,-0.46041,0.00024,19.2879]
[1779569265536,34.45,76647.95,106.0,-0.46041,0.00024,19.2879]
[1779569265625,34.45,76647.95,106.0,-0.46041,0.00024,19.2879]
[1779569266962,34.45,76644.22,106.0,-0.4613,0.00024,19.29119]
[1779569267492,34.45,76644.22,106.0,-0.4613,0.00024,19.29119]
[1779569268058,34.46,76643.29,106.0,-0.46152,0.00024,19.292]
[1779569268753,34.46,76643.29,106.0,-0.46152,0.00024,19.292]
[1779569268863,34.46,76643.26,106.0,-0.46153,0.00024,19.29202]
[1779569268923,34.46,76643.26,106.0,-0.46153,0.00024,19.29202]
[1779569269119,34.46,76643.26,106.0,-0.46153,0.00024,19.29202]
[1779569269261,34.46,76643.26,106.0,-0.46153,0.00024,19.29202]
[1779569270009,34.45,76631.35,106.0,-0.46436,0.00024,19.3018]
[1779569272024,34.45,76637.33,106.0,-0.46294,0.00024,19.29701]
[1779569274936,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569274969,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569275007,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569275008,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569275085,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569275200,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569275377,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569275618,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569275629,34.46,76640.36,106.0,-0.46222,0.00024,19.29449]
[1779569275664,34.45,76643.92,106.0,-0.46137,0.00024,19.29145]
[1779569275979,34.45,76643.92,106.0,-0.46137,0.00024,19.29145]
[1779569275989,34.45,76643.92,106.0,-0.46137,0.00024,19.29145]
[1779569276206,34.45,76643.92,106.0,-0.46137,0.00024,19.29145]
[1779569276251,34.45,76643.92,106.0,-0.46137,0.00024,19.29145]
[1779569276368,34.45,76643.92,106.0,-0.46137,0.00024,19.29145]
[1779569276662,34.46,76686.71,106.0,-0.45124,0.00024,19.24818]
[1779569277009,34.46,76686.71,106.0,-0.45124,0.00024,19.24818]
[1779569277632,34.46,76686.71,106.0,-0.45124,0.00024,19.24818]
[1779569277728,34.46,76692.8,106.0,-0.4498,0.00024,19.24101]
[1779569278312,34.46,76692.8,106.0,-0.4498,0.00024,19.24101]
[1779569279091,34.46,76690.7,106.0,-0.4503,0.00024,19.24351]
[1779569279309,34.46,76690.7,106.0,-0.4503,0.00024,19.24351]
[1779569279653,34.46,76690.7,106.0,-0.4503,0.00024,19.24351]
[1779569279673,34.46,76690.7,106.0,-0.4503,0.00024,19.24351]
[1779569279676,34.46,76690.7,106.0,-0.4503,0.00024,19.24351]
[1779569280261,34.46,76690.7,106.0,-0.4503,0.00024,19.24351]
[1779569280634,34.46,76690.7,106.0,-0.4503,0.00024,19.24351]
[1779569280835,34.46,76690.7,106.0,-0.4503,0.00024,19.24351]
[1779569280853,34.46,76691.92,106.0,-0.45001,0.00024,19.24206]
[1779569281581,34.46,76691.92,106.0,-0.45001,0.00024,19.24206]
[1779569281653,34.46,76696.76,106.0,-0.44887,0.00024,19.23621]
[1779569282297,34.46,76696.76,106.0,-0.44887,0.00024,19.23621]
[1779569282301,34.46,76696.76,106.0,-0.44887,0.00024,19.23621]
[1779569282334,34.46,76696.76,106.0,-0.44887,0.00024,19.23621]
[1779569282521,34.46,76696.76,106.0,-0.44887,0.00024,19.23621]
[1779569282617,34.46,76696.76,106.0,-0.44887,0.00024,19.23621]
[1779569282620,34.46,76696.76,106.0,-0.44887,0.00024,19.23621]
[1779569282799,34.46,76696.76,106.0,-0.44887,0.00024,19.23621]
[1779569282829,34.46,76702.64,106.0,-0.44748,0.00024,19.2289]
[1779569283339,34.46,76702.64,106.0,-0.44748,0.00024,19.2289]
[1779569283660,34.46,76702.64,106.0,-0.44748,0.00024,19.2289]
[1779569283682,34.46,76690.99,106.0,-0.45023,0.00024,19.24317]
[1779569284115,34.46,76683.99,106.0,-0.45189,0.00024,19.2513]
[1779569285701,34.46,76683.99,106.0,-0.45189,0.00024,19.2513]
[1779569286347,34.46,76683.36,106.0,-0.45204,0.00024,19.25202]
[1779569286348,34.46,76683.36,106.0,-0.45204,0.00024,19.25202]
[1779569286703,34.46,76683.36,106.0,-0.45204,0.00024,19.25202]
[1779569286715,34.46,76681.91,106.0,-0.45238,0.00024,19.25366]
[1779569287137,34.46,76676.19,106.0,-0.45373,0.00024,19.25998]
[1779569287963,34.46,76676.19,106.0,-0.45373,0.00024,19.25998]
[1779569288044,34.46,76676.19,106.0,-0.45373,0.00024,19.25998]
[1779569288064,34.46,76676.19,106.0,-0.45373,0.00024,19.25998]
[1779569288441,34.46,76676.19,106.0,-0.45373,0.00024,19.25998]
[1779569288517,34.46,76667.32,106.0,-0.45583,0.00024,19.26934]
[1779569290493,34.46,76670.0,106.0,-0.4552,0.00024,19.26657]
[1779569292768,34.46,76665.09,106.0,-0.45636,0.00024,19.27163]
[1779569294961,34.46,76668.65,106.0,-0.45552,0.00024,19.26801]
[1779569297207,34.47,76673.48,106.0,-0.45438,0.00024,19.26296]
[1779569298073,34.47,76673.48,106.0,-0.45438,0.00024,19.26296]
[1779569302492,34.47,76676.28,106.0,-0.45373,0.00024,19.25997]
[1779569302627,34.47,76676.28,106.0,-0.45373,0.00024,19.25997]
[1779569302827,34.47,76676.74,106.0,-0.45362,0.00024,19.25947]
[1779569303540,34.47,76676.74,106.0,-0.45362,0.00024,19.25947]
[1779569303574,34.47,76678.19,106.0,-0.45328,0.00024,19.25789]
[1779569307218,34.48,76674.82,106.0,-0.45408,0.00024,19.26157]
[1779569307352,34.48,76675.57,106.0,-0.4539,0.00024,19.26077]
[1779569308455,34.48,76675.57,106.0,-0.4539,0.00024,19.26077]
[1779569308631,34.48,76675.57,106.0,-0.4539,0.00024,19.26077]
[1779569308719,34.48,76675.57,106.0,-0.4539,0.00024,19.26077]
[1779569308742,34.48,76675.57,106.0,-0.4539,0.00024,19.26077]
[1779569308757,34.48,76675.57,106.0,-0.4539,0.00024,19.26077]
[1779569308830,34.48,76679.95,106.0,-0.45286,0.00024,19.25598]
[1779569308905,34.48,76679.95,106.0,-0.45286,0.00024,19.25598]
[1779569309552,34.48,76679.95,106.0,-0.45286,0.00024,19.25598]
[1779569309635,34.48,76686.84,106.0,-0.45124,0.00024,19.24817]
[1779569309911,34.48,76686.84,106.0,-0.45124,0.00024,19.24817]
[1779569309915,34.48,76686.84,106.0,-0.45124,0.00024,19.24817]
[1779569311033,34.48,76690.24,106.0,-0.45043,0.00024,19.2442]
[1779569311109,34.48,76690.24,106.0,-0.45043,0.00024,19.2442]
[1779569311118,34.48,76690.24,106.0,-0.45043,0.00024,19.2442]
[1779569311607,34.48,76682.03,106.0,-0.45236,0.00024,19.24904]
[1779569312361,34.48,76682.03,106.0,-0.45236,0.00024,19.24904]
[1779569312668,34.48,76674.25,106.0,-0.4542,0.00024,19.25758]
[1779569313783,34.48,76674.25,106.0,-0.4542,0.00024,19.25758]
[1779569317708,34.48,76677.17,106.0,-0.45351,0.00024,19.25444]
[1779569317745,34.48,76677.17,106.0,-0.45351,0.00024,19.25444]
[1779569317880,34.48,76678.45,106.0,-0.45321,0.00024,19.25304]
[1779569322894,34.48,76677.78,106.0,-0.45337,0.00024,19.25376]
[1779569322899,34.48,76677.78,106.0,-0.45337,0.00024,19.25376]
[1779569323024,34.48,76677.78,106.0,-0.45337,0.00024,19.25376]
[1779569323044,34.48,76677.78,106.0,-0.45337,0.00024,19.25376]
[1779569323658,34.48,76677.78,106.0,-0.45337,0.00024,19.25376]
[1779569323667,34.48,76683.12,106.0,-0.4521,0.00024,19.24781]
[1779569324023,34.48,76683.12,106.0,-0.4521,0.00024,19.24781]
[1779569324583,34.48,76683.12,106.0,-0.4521,0.00024,19.24781]
[1779569325530,34.48,76683.3,106.0,-0.45206,0.00024,19.24761]
[1779569325575,34.48,76677.59,106.0,-0.45341,0.00024,19.25396]
[1779569329867,34.48,76675.95,106.0,-0.4538,0.00024,19.25573]
[1779569330775,34.47,76676.17,106.0,-0.45374,0.00024,19.25549]
[1779569331100,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331102,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331296,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331354,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331361,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331372,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331378,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331400,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331403,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331429,34.47,76677.05,106.0,-0.45354,0.00024,19.25453]
[1779569331702,34.47,76682.91,106.0,-0.45215,0.00024,19.24802]
[1779569332112,34.47,76682.91,106.0,-0.45215,0.00024,19.24802]
[1779569332203,34.47,76682.91,106.0,-0.45215,0.00024,19.24802]
[1779569332208,34.47,76682.91,106.0,-0.45215,0.00024,19.24802]
[1779569332415,34.47,76682.91,106.0,-0.45215,0.00024,19.24802]
[1779569332659,34.47,76706.2,106.0,-0.44665,0.00024,19.21985]
[1779569333463,34.48,76711.01,106.0,-0.44552,0.00024,19.21361]
[1779569336250,34.48,76710.98,106.0,-0.44553,0.00024,19.21368]
[1779569336332,34.48,76710.98,106.0,-0.44553,0.00024,19.21368]
[1779569342347,34.49,76713.39,106.0,-0.44497,0.00024,19.21056]
[1779569342574,34.49,76713.39,106.0,-0.44497,0.00024,19.21056]
[1779569342689,34.49,76713.39,106.0,-0.44497,0.00024,19.21056]
[1779569342747,34.49,76724.07,106.0,-0.44246,0.00024,19.19595]
[1779569343063,34.49,76724.07,106.0,-0.44246,0.00024,19.19595]
[1779569343535,34.49,76730.23,106.0,-0.44101,0.00024,19.18718]
[1779569347566,34.5,76725.73,106.0,-0.44208,0.00024,19.19369]
[1779569348573,34.5,76719.86,106.0,-0.44347,0.00024,19.20191]
[1779569350350,34.5,76719.64,106.0,-0.44352,0.00024,19.20223]
[1779569351594,34.51,76725.09,106.0,-0.44225,0.00024,19.19468]
[1779569352314,34.51,76725.09,106.0,-0.44225,0.00024,19.19468]
[1779569352385,34.51,76725.09,106.0,-0.44225,0.00024,19.19468]
[1779569352398,34.51,76725.09,106.0,-0.44225,0.00024,19.19468]
[1779569352417,34.51,76725.09,106.0,-0.44225,0.00024,19.19468]
[1779569352456,34.51,76725.09,106.0,-0.44225,0.00024,19.19468]
[1779569352675,34.51,76725.09,106.0,-0.44225,0.00024,19.19468]
[1779569352880,34.51,76725.09,106.0,-0.44225,0.00024,19.19468]
[1779569352714,34.51,76730.69,106.0,-0.44093,0.00024,19.18669]
[1779569352915,34.51,76730.69,106.0,-0.44093,0.00024,19.18669]
[1779569352956,34.51,76730.69,106.0,-0.44093,0.00024,19.18669]
[1779569352961,34.51,76730.69,106.0,-0.44093,0.00024,19.18669]
[1779569353591,34.51,76730.69,106.0,-0.44093,0.00024,19.18669]
[1779569353904,34.51,76730.69,106.0,-0.44093,0.00024,19.18669]
[1779569353905,34.51,76737.39,106.0,-0.43936,0.00023,19.17685]
[1779569354092,34.51,76737.39,106.0,-0.43936,0.00023,19.17685]
[1779569355478,34.51,76740.55,106.0,-0.43862,0.00023,19.17211]
[1779569355761,34.51,76740.55,106.0,-0.43862,0.00023,19.17211]
[1779569356077,34.51,76739.78,106.0,-0.4388,0.00023,19.17328]
[1779569363498,34.52,76737.8,106.0,-0.43928,0.00023,19.17635]
[1779569365137,34.52,76745.39,106.0,-0.4375,0.00023,19.16483]
[1779569365246,34.52,76745.39,106.0,-0.4375,0.00023,19.16483]
[1779569365640,34.52,76745.39,106.0,-0.4375,0.00023,19.16483]
[1779569365696,34.52,76755.57,106.0,-0.43511,0.00023,19.14876]
[1779569366699,34.53,76762.61,106.0,-0.43346,0.00023,19.13724]
[1779569367148,34.53,76762.61,106.0,-0.43346,0.00023,19.13724]
[1779569367394,34.53,76762.61,106.0,-0.43346,0.00023,19.13724]
[1779569367706,34.52,76756.43,106.0,-0.43491,0.00023,19.14737]
[1779569369137,34.52,76752.41,106.0,-0.43585,0.00023,19.15383]
[1779569369354,34.52,76752.41,106.0,-0.43585,0.00023,19.15383]
[1779569369367,34.52,76752.41,106.0,-0.43585,0.00023,19.15383]
[1779569370008,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370109,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370180,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370190,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370551,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370599,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370630,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370742,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370828,34.53,76753.61,106.0,-0.43557,0.00023,19.15192]
[1779569370956,34.53,76752.1,106.0,-0.43593,0.00023,19.15433]
[1779569371453,34.53,76752.1,106.0,-0.43593,0.00023,19.15433]
[1779569371736,34.53,76740.92,106.0,-0.43854,0.00023,19.16709]
[1779569376841,34.54,76740.31,106.0,-0.4387,0.00023,19.1681]
[1779569376853,34.54,76740.31,106.0,-0.4387,0.00023,19.1681]
[1779569376862,34.54,76740.31,106.0,-0.4387,0.00023,19.1681]
[1779569377777,34.54,76745.41,106.0,-0.43751,0.00023,19.16036]
[1779569382812,34.55,76748.78,106.0,-0.43674,0.00023,19.15526]
[1779569387797,34.56,76747.59,106.0,-0.43703,0.00023,19.15724]
[1779569387799,34.56,76747.59,106.0,-0.43703,0.00023,19.15724]
[1779569388860,34.57,76754.22,106.0,-0.43549,0.00023,19.14684]
[1779569389617,34.57,76754.22,106.0,-0.43549,0.00023,19.14684]
[1779569390059,34.57,76756.4,106.0,-0.43498,0.00023,19.14337]
[1779569391124,34.57,76759.69,106.0,-0.43421,0.00023,19.13802]
[1779569391908,34.57,76759.69,106.0,-0.43421,0.00023,19.13802]
[1779569391935,34.57,76762.09,106.0,-0.43365,0.00023,19.13407]
[1779569395468,34.57,76762.27,106.0,-0.4336,0.00023,19.13376]
[1779569395749,34.57,76762.27,106.0,-0.4336,0.00023,19.13376]
[1779569396970,34.57,76763.02,106.0,-0.43343,0.00023,19.1325]
[1779569396982,34.57,76763.02,106.0,-0.43343,0.00023,19.1325]
[1779569397924,34.57,76750.44,106.0,-0.43638,0.00023,19.15288]
[1779569400684,34.58,76749.93,106.0,-0.4365,0.00023,19.15374]
[1779569400977,34.58,76749.91,106.0,-0.43651,0.00023,19.1538]
[1779569401873,34.58,76749.91,106.0,-0.43651,0.00023,19.1538]
[1779569402747,34.58,76750.4,106.0,-0.4364,0.00023,19.15304]
[1779569402959,34.58,76743.95,106.0,-0.43791,0.00023,19.16308]
[1779569404750,34.58,76743.95,106.0,-0.43791,0.00023,19.16308]
[1779569404806,34.58,76743.95,106.0,-0.43791,0.00023,19.16308]
[1779569405892,34.59,76740.22,106.0,-0.43879,0.00023,19.16879]
[1779569405899,34.59,76740.22,106.0,-0.43879,0.00023,19.16879]
[1779569406455,34.59,76736.24,106.0,-0.43973,0.00023,19.17473]
[1779569409186,34.59,76732.56,106.0,-0.4406,0.00023,19.18018]
[1779569409352,34.59,76732.56,106.0,-0.4406,0.00023,19.18018]
[1779569409665,34.59,76732.56,106.0,-0.4406,0.00023,19.18018]
[1779569410446,34.59,76719.27,106.0,-0.44372,0.00023,19.19897]
[1779569411018,34.59,76713.1,106.0,-0.44517,0.00024,19.20727]
[1779569412221,34.59,76713.1,106.0,-0.44517,0.00024,19.20727]
[1779569415185,34.6,76709.98,106.0,-0.44591,0.00024,19.2114]
[1779569415399,34.6,76709.98,106.0,-0.44591,0.00024,19.2114]
[1779569417060,34.6,76716.07,106.0,-0.44448,0.00023,19.20333]
[1779569419812,34.6,76709.81,106.0,-0.44595,0.00024,19.21165]
[1779569424580,34.61,76714.18,106.0,-0.44494,0.00023,19.20598]
[1779569425116,34.61,76718.98,106.0,-0.44381,0.00023,19.19952]
[1779569426123,34.61,76723.56,106.0,-0.44274,0.00023,19.19323]
[1779569428625,34.62,76723.38,106.0,-0.44279,0.00023,19.1935]
[1779569428871,34.62,76723.38,106.0,-0.44279,0.00023,19.1935]
[1779569428994,34.62,76723.38,106.0,-0.44279,0.00023,19.19353]
[1779569429079,34.62,76723.38,106.0,-0.44279,0.00023,19.19353]
[1779569429400,34.62,76723.38,106.0,-0.44279,0.00023,19.19353]
[1779569429463,34.62,76723.38,106.0,-0.44279,0.00023,19.19353]
[1779569429987,34.62,76723.38,106.0,-0.44279,0.00023,19.19353]
[1779569429562,34.62,76736.71,106.0,-0.43967,0.00023,19.17441]
[1779569430152,34.62,76751.28,106.0,-0.43626,0.00023,19.15215]
[1779569432592,34.62,76751.02,106.0,-0.43631,0.00023,19.14793]
[1779569433682,34.62,76749.69,106.0,-0.43662,0.00023,19.15003]
[1779569434228,34.62,76750.67,106.0,-0.43639,0.00023,19.14852]
[1779569434383,34.62,76750.67,106.0,-0.43639,0.00023,19.14852]
[1779569434388,34.62,76736.67,106.0,-0.43967,0.00023,19.16988]
[1779569435626,34.62,76736.67,106.0,-0.43967,0.00023,19.16988]
[1779569435730,34.62,76736.67,106.0,-0.43967,0.00023,19.16988]
[1779569435773,34.62,76736.67,106.0,-0.43967,0.00023,19.16988]
[1779569435796,34.63,76731.97,106.0,-0.44078,0.00023,19.1768]
[1779569436654,34.63,76731.97,106.0,-0.44078,0.00023,19.1768]
[1779569436722,34.63,76742.68,106.0,-0.43827,0.00023,19.16093]
[1779569438566,34.63,76737.81,106.0,-0.43942,0.00023,19.16828]
[1779569441664,34.63,76738.33,106.0,-0.4393,0.00023,19.16753]
[1779569442242,34.64,76746.03,106.0,-0.4375,0.00023,19.1559]
[1779569443692,34.64,76746.03,106.0,-0.4375,0.00023,19.1559]
[1779569445746,34.64,76741.92,106.0,-0.43847,0.00023,19.16224]
[1779569447776,34.65,76742.06,106.0,-0.43844,0.00023,19.16207]
[1779569448295,34.65,76747.97,106.0,-0.43706,0.00023,19.15303]
[1779569452947,34.65,76748.28,106.0,-0.437,0.00023,19.15262]
[1779569452989,34.66,76743.62,106.0,-0.43809,0.00023,19.15984]
[1779569453330,34.66,76736.26,106.0,-0.43982,0.00023,19.17088]
[1779569458365,34.67,76734.72,106.0,-0.44019,0.00023,19.17322]
[1779569459668,34.67,76734.72,106.0,-0.44019,0.00023,19.17322]
[1779569459670,34.67,76734.72,106.0,-0.44019,0.00023,19.17322]
[1779569460379,34.67,76726.35,106.0,-0.44216,0.00023,19.18526]
[1779569461233,34.67,76726.35,106.0,-0.44216,0.00023,19.18526]
[1779569461673,34.67,76726.35,106.0,-0.44216,0.00023,19.18526]
[1779569461676,34.67,76726.35,106.0,-0.44216,0.00023,19.18526]
[1779569462301,34.67,76722.19,106.0,-0.44313,0.00023,19.19106]
[1779569463035,34.67,76722.19,106.0,-0.44313,0.00023,19.19106]
[1779569464407,34.68,76716.43,106.0,-0.44449,0.00023,19.19895]
[1779569468356,34.68,76716.16,106.0,-0.44456,0.00023,19.19936]
[1779569470449,34.69,76720.63,106.0,-0.44352,0.00023,19.19335]
[1779569472443,34.69,76721.57,106.0,-0.4433,0.00023,19.19207]
[1779569472456,34.69,76721.57,106.0,-0.4433,0.00023,19.19207]
[1779569473948,34.69,76718.05,106.0,-0.44413,0.00023,19.19688]
[1779569474042,34.69,76711.81,106.0,-0.44559,0.00023,19.20519]
[1779569474485,34.69,76706.84,106.0,-0.44676,0.00023,19.21163]
[1779569477849,34.7,76705.73,106.0,-0.44702,0.00023,19.21306]
[1779569477867,34.7,76705.73,106.0,-0.44702,0.00023,19.21306]
[1779569478023,34.7,76705.73,106.0,-0.44702,0.00023,19.21306]
[1779569477877,34.7,76705.65,106.0,-0.44704,0.00023,19.21318]
[1779569478207,34.7,76705.65,106.0,-0.44704,0.00023,19.21318]
[1779569478215,34.7,76705.65,106.0,-0.44704,0.00023,19.21318]
[1779569478230,34.7,76705.65,106.0,-0.44704,0.00023,19.21318]
[1779569478235,34.7,76705.65,106.0,-0.44704,0.00023,19.21318]
[1779569479340,34.7,76703.41,106.0,-0.44757,0.00023,19.216]
[1779569480356,34.7,76700.0,106.0,-0.44837,0.00023,19.22023]
[1779569480769,34.7,76700.0,106.0,-0.44837,0.00023,19.22023]
[1779569481820,34.7,76701.78,106.0,-0.44795,0.00023,19.21803]
[1779569482770,34.7,76700.87,106.0,-0.44817,0.00023,19.21916]
[1779569482794,34.7,76700.87,106.0,-0.44817,0.00023,19.21916]
[1779569483486,34.7,76698.83,106.0,-0.44864,0.00023,19.22166]
[1779569483542,34.7,76698.83,106.0,-0.44864,0.00023,19.22166]
[1779569484115,34.7,76701.44,106.0,-0.44803,0.00023,19.21845]
[1779569488340,34.7,76699.94,106.0,-0.44838,0.00023,19.2203]
[1779569493209,34.7,76699.74,106.0,-0.44842,0.00023,19.21592]
[1779569493256,34.7,76699.74,106.0,-0.44842,0.00023,19.21592]
[1779569493360,34.7,76699.74,106.0,-0.44842,0.00023,19.21592]
[1779569493386,34.7,76699.74,106.0,-0.44842,0.00023,19.21592]
[1779569493772,34.7,76699.74,106.0,-0.44842,0.00023,19.21592]
[1779569493784,34.7,76699.74,106.0,-0.44842,0.00023,19.21592]
[1779569493812,34.7,76699.74,106.0,-0.44842,0.00023,19.21592]
[1779569494016,34.7,76692.62,106.0,-0.45009,0.00023,19.22449]
[1779569494363,34.7,76692.62,106.0,-0.45009,0.00023,19.22449]
[1779569494437,34.7,76692.62,106.0,-0.45009,0.00023,19.22449]
[1779569494457,34.7,76692.62,106.0,-0.45009,0.00023,19.22449]
[1779569494514,34.7,76692.62,106.0,-0.45009,0.00023,19.22449]
[1779569494961,34.7,76692.62,106.0,-0.45009,0.00023,19.22449]
[1779569495065,34.7,76684.96,106.0,-0.45189,0.00024,19.23333]
[1779569495146,34.7,76684.96,106.0,-0.45189,0.00024,19.23333]
[1779569495225,34.7,76684.96,106.0,-0.45189,0.00024,19.23333]
[1779569496143,34.7,76682.78,106.0,-0.45241,0.00024,19.2358]
[1779569496870,34.7,76682.78,106.0,-0.45241,0.00024,19.2358]
[1779569498832,34.71,76682.02,106.0,-0.45259,0.00024,19.23668]
[1779569498895,34.71,76682.02,106.0,-0.45259,0.00024,19.23668]
[1779569498902,34.71,76682.02,106.0,-0.45259,0.00024,19.23668]
[1779569498904,34.71,76682.02,106.0,-0.45259,0.00024,19.23668]
[1779569498966,34.71,76682.02,106.0,-0.45259,0.00024,19.23668]
[1779569499258,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569499291,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569499466,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569499509,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569499703,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569499834,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569499859,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569499993,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569500050,34.71,76682.29,106.0,-0.45253,0.00024,19.2364]
[1779569500006,34.71,76654.19,106.0,-0.45915,0.00024,19.26497]
[1779569500196,34.71,76654.19,106.0,-0.45915,0.00024,19.26497]
[1779569500900,34.71,76654.19,106.0,-0.45915,0.00024,19.26497]
[1779569500904,34.71,76654.19,106.0,-0.45915,0.00024,19.26497]
[1779569500955,34.71,76631.7,106.0,-0.46445,0.00024,19.28399]
[1779569502034,34.71,76629.49,106.0,-0.46497,0.00024,19.28568]
[1779569502270,34.71,76629.49,106.0,-0.46497,0.00024,19.28568]
[1779569502350,34.71,76629.49,106.0,-0.46497,0.00024,19.28568]
[1779569502375,34.71,76629.49,106.0,-0.46497,0.00024,19.28568]
[1779569502633,34.71,76629.49,106.0,-0.46497,0.00024,19.28568]
[1779569502880,34.71,76629.49,106.0,-0.46497,0.00024,19.28568]
[1779569503021,34.71,76629.49,106.0,-0.46497,0.00024,19.28568]
[1779569503058,34.71,76629.49,106.0,-0.46497,0.00024,19.28568]
[1779569503020,34.71,76635.84,106.0,-0.46347,0.00024,19.28075]
[1779569503409,34.71,76635.84,106.0,-0.46347,0.00024,19.28075]
[1779569503415,34.71,76635.84,106.0,-0.46347,0.00024,19.28075]
[1779569505460,34.74,76632.36,106.0,-0.46431,0.00024,19.28356]
[1779569506380,34.74,76631.69,106.0,-0.46447,0.00024,19.28408]
[1779569506385,34.74,76631.69,106.0,-0.46447,0.00024,19.28408]
[1779569507579,34.74,76632.88,106.0,-0.46419,0.00024,19.28319]
[1779569507720,34.74,76632.88,106.0,-0.46419,0.00024,19.28319]
[1779569508179,34.74,76629.22,106.0,-0.46506,0.00024,19.28598]
[1779569508214,34.74,76629.22,106.0,-0.46506,0.00024,19.28598]
[1779569508237,34.74,76629.22,106.0,-0.46506,0.00024,19.28598]
[1779569508294,34.74,76629.22,106.0,-0.46506,0.00024,19.28598]
[1779569508733,34.74,76616.98,106.0,-0.46794,0.00024,19.29467]
[1779569509987,34.74,76610.86,106.0,-0.46939,0.00024,19.29864]
[1779569510612,34.74,76610.86,106.0,-0.46939,0.00024,19.29864]
[1779569511038,34.74,76610.86,106.0,-0.46939,0.00024,19.29864]
[1779569511125,34.74,76608.98,106.0,-0.46983,0.00024,19.29981]
[1779569511323,34.74,76608.98,106.0,-0.46983,0.00024,19.29981]
[1779569511656,34.74,76608.98,106.0,-0.46983,0.00024,19.29981]
[1779569512165,34.74,76611.27,106.0,-0.46929,0.00024,19.29838]
[1779569512219,34.74,76611.27,106.0,-0.46929,0.00024,19.29838]
[1779569512305,34.74,76611.27,106.0,-0.46929,0.00024,19.29838]
[1779569512322,34.74,76611.27,106.0,-0.46929,0.00024,19.29838]
[1779569513535,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569513545,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569513595,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569513689,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569513723,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569513794,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569513991,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569514018,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569514099,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569514135,34.74,76608.23,106.0,-0.47001,0.00024,19.30027]
[1779569514096,34.74,76637.82,106.0,-0.46303,0.00024,19.27927]
[1779569514322,34.74,76637.82,106.0,-0.46303,0.00024,19.27927]
[1779569514412,34.74,76637.82,106.0,-0.46303,0.00024,19.27927]
[1779569514472,34.74,76637.82,106.0,-0.46303,0.00024,19.27927]
[1779569514794,34.74,76637.82,106.0,-0.46303,0.00024,19.27927]
[1779569514923,34.75,76669.49,106.0,-0.45558,0.00023,19.25028]
[1779569515598,34.75,76669.49,106.0,-0.45558,0.00023,19.25028]
[1779569515921,34.75,76669.49,106.0,-0.45558,0.00023,19.25028]
[1779569515941,34.75,76669.49,106.0,-0.45558,0.00023,19.25028]
[1779569515946,34.75,76669.49,106.0,-0.45558,0.00023,19.25028]
[1779569516044,34.75,76669.49,106.0,-0.45558,0.00023,19.25028]
[1779569516022,34.75,76673.26,106.0,-0.4547,0.00023,19.24639]
[1779569516266,34.75,76673.26,106.0,-0.4547,0.00023,19.24639]
[1779569516851,34.75,76673.26,106.0,-0.4547,0.00023,19.24639]
[1779569517939,34.75,76674.64,106.0,-0.45437,0.00023,19.24495]
[1779569517981,34.75,76674.64,106.0,-0.45437,0.00023,19.24495]
[1779569518145,34.75,76675.06,106.0,-0.45428,0.00023,19.24451]
[1779569518513,34.75,76675.06,106.0,-0.45428,0.00023,19.24451]
[1779569518854,34.75,76675.06,106.0,-0.45428,0.00023,19.24451]
[1779569519475,34.75,76674.15,106.0,-0.45449,0.00023,19.24547]
[1779569519795,34.75,76674.15,106.0,-0.45449,0.00023,19.24547]
[1779569520327,34.75,76674.86,106.0,-0.45432,0.00023,19.24472]
[1779569520344,34.75,76674.86,106.0,-0.45432,0.00023,19.24472]
[1779569520444,34.75,76674.86,106.0,-0.45432,0.00023,19.24472]
[1779569520956,34.75,76674.86,106.0,-0.45432,0.00023,19.24472]
[1779569521770,34.75,76676.0,106.0,-0.45406,0.00023,19.24352]
[1779569522781,34.76,76679.65,106.0,-0.4532,0.00023,19.2396]
[1779569523870,34.76,76680.19,106.0,-0.45308,0.00023,19.23903]
[1779569523884,34.76,76680.19,106.0,-0.45308,0.00023,19.23903]
[1779569523891,34.76,76680.64,106.0,-0.45297,0.00023,19.23854]
[1779569526148,34.76,76680.01,106.0,-0.45313,0.00023,19.23926]
[1779569528972,34.77,76681.03,106.0,-0.45289,0.00023,19.23817]
[1779569531431,34.77,76679.71,106.0,-0.45321,0.00023,19.23964]
[1779569532380,34.77,76679.46,106.0,-0.45327,0.00023,19.23992]
[1779569532425,34.77,76679.46,106.0,-0.45327,0.00023,19.23992]
[1779569532528,34.77,76679.46,106.0,-0.45327,0.00023,19.23992]
[1779569532669,34.77,76679.46,106.0,-0.45327,0.00023,19.23992]
[1779569532955,34.77,76692.92,106.0,-0.45011,0.00023,19.22469]
[1779569533157,34.77,76692.92,106.0,-0.45011,0.00023,19.22469]
[1779569533962,34.77,76700.24,106.0,-0.4484,0.00023,19.2159]
[1779569534374,34.77,76700.24,106.0,-0.4484,0.00023,19.2159]
[1779569535482,34.77,76702.55,106.0,-0.44785,0.00023,19.21305]
[1779569536180,34.77,76702.29,106.0,-0.44792,0.00023,19.21337]
[1779569536421,34.77,76702.29,106.0,-0.44792,0.00023,19.21337]
[1779569538138,34.77,76701.2,106.0,-0.44817,0.00023,19.21471]
[1779569539077,34.77,76702.18,106.0,-0.44794,0.00023,19.2135]
[1779569539412,34.77,76702.48,106.0,-0.44787,0.00023,19.21313]
[1779569539424,34.77,76702.48,106.0,-0.44787,0.00023,19.21313]
[1779569540041,34.77,76706.76,106.0,-0.44687,0.00023,19.20776]
[1779569540946,34.77,76706.76,106.0,-0.44687,0.00023,19.20776]
[1779569542834,34.77,76709.67,106.0,-0.44619,0.00023,19.20404]
[1779569543034,34.77,76709.67,106.0,-0.44619,0.00023,19.20404]
[1779569543065,34.77,76709.67,106.0,-0.44619,0.00023,19.20404]
[1779569543454,34.77,76706.45,106.0,-0.44694,0.00023,19.20816]
[1779569546083,34.77,76697.49,106.0,-0.44904,0.00023,19.21925]
[1779569546463,34.77,76697.49,106.0,-0.44904,0.00023,19.21925]
[1779569546982,34.77,76697.49,106.0,-0.44904,0.00023,19.21925]
[1779569547019,34.77,76697.49,106.0,-0.44904,0.00023,19.21925]
[1779569547030,34.77,76697.49,106.0,-0.44904,0.00023,19.21925]
[1779569548372,34.77,76691.41,106.0,-0.45046,0.00023,19.22646]
[1779569548454,34.77,76691.41,106.0,-0.45046,0.00023,19.22646]
[1779569549425,34.77,76693.05,106.0,-0.45008,0.00023,19.22453]
[1779569549575,34.77,76693.05,106.0,-0.45008,0.00023,19.22453]
[1779569551811,34.77,76692.77,106.0,-0.45013,0.00023,19.22023]
[1779569552410,34.77,76691.53,106.0,-0.45042,0.00023,19.22168]
[1779569552449,34.77,76691.53,106.0,-0.45042,0.00023,19.22168]
[1779569553384,34.77,76687.81,106.0,-0.4513,0.00023,19.22598]
[1779569553485,34.77,76687.81,106.0,-0.4513,0.00023,19.22598]
[1779569554357,34.77,76685.38,106.0,-0.45187,0.00023,19.22873]
[1779569554478,34.77,76685.38,106.0,-0.45187,0.00023,19.22873]
[1779569554833,34.77,76685.38,106.0,-0.45187,0.00023,19.22873]
[1779569555149,34.77,76683.5,106.0,-0.45231,0.00023,19.23084]
[1779569555329,34.77,76683.5,106.0,-0.45231,0.00023,19.23084]
[1779569556466,34.77,76681.33,106.0,-0.45281,0.00023,19.23324]
[1779569556501,34.77,76681.33,106.0,-0.45281,0.00023,19.23324]
[1779569556882,34.77,76681.33,106.0,-0.45281,0.00023,19.23324]
[1779569557163,34.77,76678.46,106.0,-0.45349,0.00023,19.23636]
[1779569557388,34.77,76678.46,106.0,-0.45349,0.00023,19.23636]
[1779569557437,34.77,76678.46,106.0,-0.45349,0.00023,19.23636]
[1779569558128,34.77,76678.46,106.0,-0.45349,0.00023,19.23636]
[1779569558462,34.77,76678.46,106.0,-0.45349,0.00023,19.23637]
[1779569558564,34.77,76672.91,106.0,-0.4548,0.00023,19.24228]
[1779569563990,34.78,76669.07,106.0,-0.4557,0.00023,19.24625]
[1779569565007,34.78,76668.64,106.0,-0.4558,0.00023,19.2467]
[1779569565045,34.78,76668.64,106.0,-0.4558,0.00023,19.2467]
[1779569565060,34.78,76668.64,106.0,-0.4558,0.00023,19.2467]
[1779569566288,34.78,76672.53,106.0,-0.45489,0.00023,19.24271]
[1779569566645,34.78,76672.53,106.0,-0.45489,0.00023,19.24271]
[1779569566858,34.78,76672.53,106.0,-0.45489,0.00023,19.24271]
[1779569566904,34.78,76672.53,106.0,-0.45489,0.00023,19.24271]
[1779569567022,34.78,76672.53,106.0,-0.45489,0.00023,19.24271]
[1779569567107,34.78,76678.05,106.0,-0.4536,0.00023,19.23689]
[1779569567331,34.78,76678.05,106.0,-0.4536,0.00023,19.23689]
[1779569567595,34.78,76678.05,106.0,-0.4536,0.00023,19.23689]
[1779569568254,34.78,76669.67,106.0,-0.45557,0.00023,19.24568]
[1779569569207,34.78,76669.67,106.0,-0.45557,0.00023,19.24568]
[1779569570383,34.79,76666.33,106.0,-0.45635,0.00023,19.24908]
[1779569570410,34.79,76666.33,106.0,-0.45635,0.00023,19.24908]
[1779569573541,34.79,76665.73,106.0,-0.4565,0.00023,19.2497]
[1779569573831,34.79,76665.73,106.0,-0.4565,0.00023,19.2497]
[1779569573836,34.79,76665.73,106.0,-0.4565,0.00023,19.2497]
[1779569573909,34.79,76665.73,106.0,-0.4565,0.00023,19.2497]
[1779569574192,34.79,76665.73,106.0,-0.4565,0.00023,19.2497]
[1779569573938,34.8,76664.97,106.0,-0.45668,0.00023,19.25047]
[1779569574299,34.8,76664.97,106.0,-0.45668,0.00023,19.25047]
[1779569574587,34.8,76664.97,106.0,-0.45668,0.00023,19.25047]
[1779569574930,34.8,76664.97,106.0,-0.45668,0.00023,19.25047]
[1779569574988,34.8,76664.97,106.0,-0.45668,0.00023,19.25047]
[1779569575048,34.79,76682.75,106.0,-0.45251,0.00023,19.23183]
[1779569575739,34.79,76682.75,106.0,-0.45251,0.00023,19.23183]
[1779569575927,34.79,76682.75,106.0,-0.45251,0.00023,19.23183]
[1779569575949,34.8,76691.9,106.0,-0.45037,0.00023,19.22142]
[1779569576253,34.8,76691.9,106.0,-0.45037,0.00023,19.22142]
[1779569576438,34.8,76691.9,106.0,-0.45037,0.00023,19.22142]
[1779569577244,34.8,76688.09,106.0,-0.45126,0.00023,19.22582]
[1779569577255,34.8,76688.09,106.0,-0.45126,0.00023,19.22582]
[1779569577317,34.8,76685.14,106.0,-0.45195,0.00023,19.22917]
[1779569578990,34.8,76685.14,106.0,-0.45195,0.00023,19.22917]
[1779569580679,34.79,76682.37,106.0,-0.4526,0.00023,19.23225]
[1779569581193,34.79,76682.37,106.0,-0.4526,0.00023,19.23225]
[1779569582703,34.79,76682.46,106.0,-0.45258,0.00023,19.23214]
[1779569582731,34.79,76682.46,106.0,-0.45258,0.00023,19.23214]
[1779569582980,34.79,76682.46,106.0,-0.45258,0.00023,19.23214]
[1779569583201,34.79,76683.84,106.0,-0.45225,0.00023,19.23061]
[1779569583944,34.79,76683.84,106.0,-0.45225,0.00023,19.23061]
[1779569584095,34.79,76683.84,106.0,-0.45225,0.00023,19.23061]
[1779569584152,34.79,76707.0,106.0,-0.44683,0.00023,19.203]
[1779569584633,34.79,76707.0,106.0,-0.44683,0.00023,19.203]
[1779569584642,34.79,76707.0,106.0,-0.44683,0.00023,19.203]
[1779569585156,34.79,76707.0,106.0,-0.44683,0.00023,19.203]
[1779569585188,34.8,76710.24,106.0,-0.44607,0.00023,19.19887]
[1779569585245,34.8,76710.24,106.0,-0.44607,0.00023,19.19887]
[1779569585338,34.8,76710.24,106.0,-0.44607,0.00023,19.19887]
[1779569585984,34.8,76710.24,106.0,-0.44607,0.00023,19.19887]
[1779569585985,34.8,76710.24,106.0,-0.44607,0.00023,19.19887]
[1779569586392,34.8,76709.46,106.0,-0.44626,0.00023,19.1999]
[1779569586432,34.8,76709.46,106.0,-0.44626,0.00023,19.1999]
[1779569586447,34.8,76709.46,106.0,-0.44626,0.00023,19.1999]
[1779569586693,34.8,76709.46,106.0,-0.44626,0.00023,19.1999]
[1779569587460,34.8,76708.73,106.0,-0.44643,0.00023,19.20085]
[1779569587811,34.8,76708.73,106.0,-0.44643,0.00023,19.20085]
[1779569587912,34.8,76698.96,106.0,-0.44872,0.00023,19.21304]
[1779569588849,34.8,76698.96,106.0,-0.44872,0.00023,19.21304]
[1779569588925,34.8,76694.23,106.0,-0.44982,0.00023,19.21871]
[1779569589475,34.8,76694.23,106.0,-0.44982,0.00023,19.21871]
[1779569590881,34.8,76693.03,106.0,-0.45011,0.00023,19.22012]
[1779569592122,34.8,76693.71,106.0,-0.44995,0.00023,19.21931]
[1779569592146,34.8,76693.71,106.0,-0.44995,0.00023,19.21931]
[1779569592162,34.8,76693.71,106.0,-0.44995,0.00023,19.21931]
[1779569592933,34.8,76694.07,106.0,-0.44986,0.00023,19.21888]
[1779569592979,34.8,76699.59,106.0,-0.44857,0.00023,19.21228]
[1779569593228,34.8,76699.59,106.0,-0.44857,0.00023,19.21228]
[1779569595477,34.8,76702.6,106.0,-0.44787,0.00023,19.2086]
[1779569596564,34.81,76702.57,106.0,-0.44788,0.00023,19.20867]
[1779569596567,34.81,76702.57,106.0,-0.44788,0.00023,19.20867]
[1779569597475,34.81,76697.43,106.0,-0.44909,0.00023,19.21495]
[1779569598285,34.81,76697.43,106.0,-0.44909,0.00023,19.21495]
[1779569598656,34.81,76697.43,106.0,-0.44909,0.00023,19.21495]
[1779569600533,34.81,76696.75,106.0,-0.44924,0.00023,19.21576]
[1779569602474,34.81,76696.55,106.0,-0.44929,0.00023,19.216]
[1779569602733,34.81,76696.55,106.0,-0.44929,0.00023,19.216]
[1779569603655,34.81,76696.25,106.0,-0.44936,0.00023,19.21635]
[1779569603689,34.81,76696.25,106.0,-0.44936,0.00023,19.21635]
[1779569603748,34.81,76696.18,106.0,-0.44938,0.00023,19.21645]
[1779569605531,34.81,76690.87,106.0,-0.45062,0.00023,19.2227]
[1779569608664,34.81,76689.85,106.0,-0.45086,0.00023,19.22387]
[1779569608669,34.81,76689.85,106.0,-0.45086,0.00023,19.22387]
[1779569608719,34.8,76689.01,106.0,-0.45105,0.00023,19.22483]
[1779569609689,34.8,76689.01,106.0,-0.45105,0.00023,19.22483]
[1779569609712,34.8,76689.01,106.0,-0.45105,0.00023,19.22483]
[1779569609884,34.8,76690.54,106.0,-0.45069,0.00023,19.22307]
[1779569610983,34.8,76690.54,106.0,-0.45069,0.00023,19.22307]
[1779569611039,34.8,76690.54,106.0,-0.45069,0.00023,19.22307]
[1779569611050,34.8,76698.41,106.0,-0.44884,0.00023,19.20912]
[1779569611510,34.8,76698.41,106.0,-0.44884,0.00023,19.20912]
[1779569612515,34.81,76701.88,106.0,-0.44803,0.00023,19.2049]
[1779569613403,34.81,76702.29,106.0,-0.44794,0.00023,19.20442]
[1779569613913,34.81,76702.29,106.0,-0.44794,0.00023,19.20442]
[1779569615130,34.81,76702.88,106.0,-0.44781,0.00023,19.20371]
[1779569615141,34.81,76702.88,106.0,-0.44781,0.00023,19.20371]
[1779569615176,34.81,76702.88,106.0,-0.44781,0.00023,19.20371]
[1779569615188,34.81,76702.88,106.0,-0.44781,0.00023,19.20371]
[1779569615215,34.81,76702.88,106.0,-0.44781,0.00023,19.20371]
[1779569615454,34.82,76702.31,106.0,-0.44794,0.00023,19.20444]
[1779569615460,34.82,76702.31,106.0,-0.44794,0.00023,19.20444]
[1779569615547,34.82,76702.31,106.0,-0.44794,0.00023,19.20444]
[1779569615655,34.82,76702.31,106.0,-0.44794,0.00023,19.20444]
[1779569615664,34.82,76702.31,106.0,-0.44794,0.00023,19.20444]
[1779569615698,34.82,76702.31,106.0,-0.44794,0.00023,19.20444]
[1779569616170,34.82,76702.31,106.0,-0.44794,0.00023,19.20444]
[1779569616223,34.82,76724.19,106.0,-0.44283,0.00023,19.17583]
[1779569616273,34.82,76724.19,106.0,-0.44283,0.00023,19.17583]
[1779569617203,34.82,76724.19,106.0,-0.44283,0.00023,19.17583]
[1779569617200,34.82,76747.17,106.0,-0.43747,0.00023,19.14237]
[1779569617390,34.82,76747.17,106.0,-0.43747,0.00023,19.14237]
[1779569618183,34.82,76747.17,106.0,-0.43747,0.00023,19.14237]
[1779569618215,34.82,76750.64,106.0,-0.43667,0.00023,19.13704]
[1779569620240,34.82,76750.21,106.0,-0.43677,0.00023,19.13773]
[1779569620391,34.83,76752.28,106.0,-0.43629,0.00023,19.13453]
[1779569620449,34.83,76752.28,106.0,-0.43629,0.00023,19.13453]
[1779569620493,34.83,76752.28,106.0,-0.43629,0.00023,19.13453]
[1779569620518,34.83,76752.28,106.0,-0.43629,0.00023,19.13453]
[1779569625190,34.83,76753.18,106.0,-0.4361,0.00023,19.13322]
[1779569625193,34.83,76753.18,106.0,-0.4361,0.00023,19.13322]
[1779569630035,34.84,76750.44,106.0,-0.43675,0.00023,19.13761]
[1779569630431,34.84,76750.44,106.0,-0.43675,0.00023,19.13763]
[1779569631848,34.85,76754.29,106.0,-0.43586,0.00023,19.13163]
[1779569631951,34.85,76754.29,106.0,-0.43586,0.00023,19.13163]
[1779569634138,34.85,76751.67,106.0,-0.43647,0.00023,19.13579]
[1779569637765,34.86,76744.37,106.0,-0.43819,0.00023,19.14708]
[1779569642800,34.87,76745.44,106.0,-0.43795,0.00023,19.14555]
[1779569647835,34.87,76744.75,106.0,-0.43812,0.00023,19.14669]
[1779569651822,34.88,76745.96,106.0,-0.43785,0.00023,19.14491]
[1779569651981,34.88,76745.96,106.0,-0.43785,0.00023,19.14491]
[1779569652135,34.88,76745.96,106.0,-0.43785,0.00023,19.14491]
[1779569652176,34.88,76745.96,106.0,-0.43785,0.00023,19.14491]
[1779569652183,34.88,76745.96,106.0,-0.43785,0.00023,19.14491]
[1779569652210,34.88,76740.9,106.0,-0.43903,0.00023,19.15253]
[1779569652350,34.88,76740.9,106.0,-0.43903,0.00023,19.15253]
[1779569652748,34.88,76740.9,106.0,-0.43903,0.00023,19.15253]
[1779569653028,34.88,76740.9,106.0,-0.43903,0.00023,19.15253]
[1779569653152,34.88,76740.9,106.0,-0.43903,0.00023,19.15253]
[1779569653198,34.88,76724.62,106.0,-0.44282,0.00023,19.17585]
[1779569654137,34.88,76717.13,106.0,-0.44457,0.00023,19.186]
[1779569655448,34.89,76716.08,106.0,-0.44482,0.00023,19.1874]
[1779569655521,34.89,76716.08,106.0,-0.44482,0.00023,19.1874]
[1779569657202,34.89,76716.38,106.0,-0.44475,0.00023,19.18702]
[1779569657366,34.89,76715.52,106.0,-0.44495,0.00023,19.18817]
[1779569657653,34.89,76715.52,106.0,-0.44495,0.00023,19.18817]
[1779569658527,34.89,76717.47,106.0,-0.4445,0.00023,19.18561]
[1779569661833,34.9,76716.86,106.0,-0.44465,0.00023,19.18646]
[1779569661846,34.9,76716.86,106.0,-0.44465,0.00023,19.18646]
[1779569661863,34.9,76716.86,106.0,-0.44465,0.00023,19.18646]
[1779569662021,34.9,76716.86,106.0,-0.44465,0.00023,19.18646]
[1779569662305,34.9,76714.11,106.0,-0.44529,0.00023,19.1901]
[1779569662941,34.9,76704.64,106.0,-0.4475,0.00023,19.2022]
[1779569664454,34.9,76703.23,106.0,-0.44783,0.00023,19.20397]
[1779569664473,34.9,76703.23,106.0,-0.44783,0.00023,19.20397]
[1779569664481,34.9,76703.23,106.0,-0.44783,0.00023,19.20397]
[1779569664522,34.9,76703.23,106.0,-0.44783,0.00023,19.20397]
[1779569664955,34.9,76707.74,106.0,-0.44678,0.00023,19.19835]
[1779569669494,34.91,76710.35,106.0,-0.44619,0.00023,19.19509]
[1779569670248,34.91,76710.35,106.0,-0.44619,0.00023,19.19509]
[1779569670255,34.91,76710.35,106.0,-0.44619,0.00023,19.19509]
[1779569670345,34.91,76710.35,106.0,-0.44619,0.00023,19.19509]
[1779569670488,34.91,76710.0,106.0,-0.44627,0.00023,19.19556]
[1779569670504,34.91,76710.0,106.0,-0.44627,0.00023,19.19556]
[1779569670997,34.92,76726.46,106.0,-0.44244,0.00023,19.17363]
[1779569671445,34.92,76726.46,106.0,-0.44244,0.00023,19.17363]
[1779569671839,34.92,76726.46,106.0,-0.44244,0.00023,19.17363]
[1779569671934,34.92,76726.46,106.0,-0.44244,0.00023,19.17363]
[1779569671936,34.92,76726.46,106.0,-0.44244,0.00023,19.17363]
[1779569672005,34.92,76737.17,106.0,-0.43993,0.00023,19.15377]
[1779569673475,34.92,76738.64,106.0,-0.43959,0.00023,19.15163]
[1779569673541,34.92,76738.64,106.0,-0.43959,0.00023,19.15163]
[1779569673689,34.92,76738.64,106.0,-0.43959,0.00023,19.15163]
[1779569674845,34.92,76738.73,106.0,-0.43958,0.00023,19.15151]
[1779569675083,34.92,76738.73,106.0,-0.43958,0.00023,19.15151]
[1779569676302,34.92,76739.08,106.0,-0.4395,0.00023,19.15102]
[1779569680091,34.93,76741.64,106.0,-0.43891,0.00023,19.1473]
[1779569686113,34.94,76738.73,106.0,-0.4396,0.00023,19.15172]
[1779569689456,34.94,76737.49,106.0,-0.4399,0.00023,19.15358]
[1779569690141,34.94,76744.28,106.0,-0.43832,0.00023,19.14355]
[1779569691145,34.94,76744.28,106.0,-0.43832,0.00023,19.14355]
[1779569691185,34.94,76744.28,106.0,-0.43832,0.00023,19.14355]
[1779569691636,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569691685,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569691690,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569691763,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569691767,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569691831,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569691870,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569691880,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569691931,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569692051,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569692163,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569692255,34.95,76745.59,106.0,-0.43802,0.00023,19.1416]
[1779569692239,34.95,76774.37,106.0,-0.43135,0.00023,19.09549]
[1779569692486,34.95,76774.37,106.0,-0.43135,0.00023,19.09549]
[1779569692507,34.95,76774.37,106.0,-0.43135,0.00023,19.09549]
[1779569692513,34.95,76774.37,106.0,-0.43135,0.00023,19.09549]
[1779569692893,34.95,76774.37,106.0,-0.43135,0.00023,19.09549]
[1779569692919,34.95,76774.37,106.0,-0.43135,0.00023,19.09549]
[1779569693312,34.95,76792.0,106.0,-0.42728,0.00023,19.0646]
[1779569693393,34.95,76792.0,106.0,-0.42728,0.00023,19.0646]
[1779569693741,34.95,76792.0,106.0,-0.42728,0.00023,19.0646]
[1779569693783,34.95,76792.0,106.0,-0.42728,0.00023,19.0646]
[1779569693837,34.95,76792.0,106.0,-0.42728,0.00023,19.0646]
[1779569693896,34.95,76792.0,106.0,-0.42728,0.00023,19.0646]
[1779569694171,34.95,76792.65,106.0,-0.42713,0.00023,19.06342]
[1779569694440,34.95,76792.65,106.0,-0.42713,0.00023,19.06342]
[1779569694526,34.95,76792.65,106.0,-0.42713,0.00023,19.06342]
[1779569695520,34.95,76795.7,106.0,-0.42642,0.00023,19.05788]
[1779569697481,34.95,76799.17,106.0,-0.42563,0.00023,19.0515]
[1779569697921,34.95,76799.17,106.0,-0.42563,0.00023,19.0515]
[1779569700192,34.95,76799.01,106.0,-0.42567,0.00023,19.05182]
[1779569700772,34.95,76799.84,106.0,-0.42547,0.00023,19.05029]
[1779569700831,34.95,76799.84,106.0,-0.42547,0.00023,19.05029]
[1779569700952,34.95,76799.84,106.0,-0.42547,0.00023,19.05029]
[1779569701007,34.95,76799.84,106.0,-0.42547,0.00023,19.05029]
[1779569701220,34.95,76808.06,106.0,-0.42358,0.00023,19.0348]
[1779569701355,34.95,76808.06,106.0,-0.42358,0.00023,19.0348]
[1779569701917,34.95,76808.06,106.0,-0.42358,0.00023,19.0348]
[1779569702174,34.95,76808.06,106.0,-0.42358,0.00023,19.0348]
[1779569702227,34.95,76816.44,106.0,-0.42165,0.00023,19.01857]
[1779569705275,34.96,76818.69,106.0,-0.42114,0.00023,19.01417]
[1779569707684,34.96,76823.66,106.0,-0.42,0.00023,19.00433]
[1779569708028,34.96,76823.66,106.0,-0.42,0.00023,19.00433]
[1779569708268,34.96,76818.59,106.0,-0.42117,0.00023,19.01446]
[1779569709040,34.96,76818.59,106.0,-0.42117,0.00023,19.01446]
[1779569709276,34.96,76813.23,106.0,-0.42241,0.00023,19.02499]
[1779569710121,34.96,76813.23,106.0,-0.42241,0.00023,19.02499]
[1779569710440,34.96,76813.74,106.0,-0.42229,0.00023,19.02401]
[1779569711140,34.96,76813.74,106.0,-0.42229,0.00023,19.02401]
[1779569711290,34.96,76822.32,106.0,-0.42032,0.00023,19.00709]
[1779569711444,34.96,76822.32,106.0,-0.42032,0.00023,19.00709]
[1779569711922,34.96,76822.32,106.0,-0.42032,0.00023,19.00709]
[1779569712297,34.96,76835.0,106.0,-0.41741,0.00023,18.98123]
[1779569714197,34.97,76837.65,106.0,-0.4168,0.00023,18.97573]
[1779569714261,34.97,76837.65,106.0,-0.4168,0.00023,18.97573]
[1779569714269,34.97,76837.65,106.0,-0.4168,0.00023,18.97573]
[1779569714296,34.97,76837.65,106.0,-0.4168,0.00023,18.97573]
[1779569714309,34.97,76837.65,106.0,-0.4168,0.00023,18.97573]
[1779569714460,34.97,76837.65,106.0,-0.4168,0.00023,18.97577]
[1779569714479,34.97,76837.65,106.0,-0.4168,0.00023,18.97577]
[1779569714509,34.97,76837.65,106.0,-0.4168,0.00023,18.97577]
[1779569714787,34.97,76837.65,106.0,-0.4168,0.00023,18.97577]
[1779569714824,34.97,76837.65,106.0,-0.4168,0.00023,18.97577]
[1779569714834,34.97,76837.65,106.0,-0.4168,0.00023,18.97577]
[1779569715335,34.97,76848.23,106.0,-0.41438,0.00023,18.95326]
[1779569715434,34.97,76848.23,106.0,-0.41438,0.00023,18.95326]
[1779569715439,34.97,76848.23,106.0,-0.41438,0.00023,18.95326]
[1779569715855,34.97,76848.23,106.0,-0.41438,0.00023,18.95326]
[1779569715890,34.97,76848.23,106.0,-0.41438,0.00023,18.95326]
[1779569715896,34.97,76848.23,106.0,-0.41438,0.00023,18.95326]
[1779569716342,34.97,76848.74,106.0,-0.41427,0.00023,18.9522]
[1779569719194,34.97,76849.27,106.0,-0.41415,0.00023,18.95112]
[1779569719272,34.97,76849.27,106.0,-0.41415,0.00023,18.95112]
[1779569719375,34.98,76851.58,106.0,-0.41363,0.00023,18.94613]
[1779569720380,34.98,76860.63,106.0,-0.41156,0.00023,18.92615]
[1779569721563,34.98,76860.63,106.0,-0.41156,0.00023,18.92618]
[1779569721686,34.98,76860.63,106.0,-0.41156,0.00023,18.92618]
[1779569721798,34.98,76860.63,106.0,-0.41156,0.00023,18.92618]
[1779569722052,34.98,76860.63,106.0,-0.41156,0.00023,18.92618]
[1779569722088,34.98,76860.63,106.0,-0.41156,0.00023,18.92618]
[1779569722973,34.98,76863.89,106.0,-0.41082,0.00023,18.91886]
[1779569722988,34.98,76863.89,106.0,-0.41082,0.00023,18.91886]
[1779569723166,34.98,76874.85,106.0,-0.40832,0.00023,18.8937]
[1779569723536,34.98,76874.85,106.0,-0.40832,0.00023,18.8937]
[1779569723743,34.98,76874.85,106.0,-0.40832,0.00023,18.8937]
[1779569723877,34.98,76874.85,106.0,-0.40832,0.00023,18.8937]
[1779569723984,34.98,76874.85,106.0,-0.40832,0.00023,18.8937]
[1779569724052,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569724612,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569724655,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569724658,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569724756,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569724852,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569725031,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569725140,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569725639,34.98,76881.55,106.0,-0.40679,0.00023,18.87795]
[1779569725984,34.98,76882.65,106.0,-0.40654,0.00023,18.87534]
[1779569726041,34.98,76882.65,106.0,-0.40654,0.00023,18.87534]
[1779569726346,34.98,76882.65,106.0,-0.40654,0.00023,18.87534]
[1779569726189,34.98,76895.97,106.0,-0.4035,0.00023,18.84313]
[1779569726430,34.98,76895.97,106.0,-0.4035,0.00023,18.84313]
[1779569726729,34.98,76895.97,106.0,-0.4035,0.00023,18.84313]
[1779569726790,34.98,76895.97,106.0,-0.4035,0.00023,18.84313]
[1779569727164,34.98,76895.97,106.0,-0.4035,0.00023,18.84313]
[1779569727293,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569727700,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569727723,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569727849,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569727873,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569727896,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569727970,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569728157,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569728520,34.98,76905.64,106.0,-0.4013,0.00023,18.81905]
[1779569728812,34.98,76907.72,106.0,-0.40083,0.00023,18.81381]
[1779569728893,34.98,76907.72,106.0,-0.40083,0.00023,18.81381]
[1779569729279,34.98,76907.72,106.0,-0.40083,0.00023,18.81381]
[1779569729335,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569729490,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569729537,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569729546,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569729651,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569729823,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569729875,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569730092,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569730190,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569730371,34.98,76957.11,106.0,-0.38966,0.00023,18.68138]
[1779569730283,34.98,76986.48,106.0,-0.38307,0.00022,18.59574]
[1779569730906,34.98,76986.48,106.0,-0.38307,0.00022,18.59574]
[1779569731152,34.98,76994.15,106.0,-0.38133,0.00022,18.56774]
[1779569731616,34.98,76994.15,106.0,-0.38133,0.00022,18.56774]
[1779569732123,34.98,76994.15,106.0,-0.38133,0.00022,18.56774]
[1779569732200,34.98,76994.15,106.0,-0.38133,0.00022,18.56774]
[1779569732346,34.99,77002.46,106.0,-0.37951,0.00022,18.54283]
[1779569732752,34.99,77002.46,106.0,-0.37951,0.00022,18.54283]
[1779569732894,34.99,77002.46,106.0,-0.37951,0.00022,18.54283]
[1779569733158,34.99,77002.46,106.0,-0.37951,0.00022,18.54283]
[1779569733385,34.99,77002.46,106.0,-0.37951,0.00022,18.54283]
[1779569733418,34.99,77002.46,106.0,-0.37951,0.00022,18.54283]
[1779569733450,34.99,77002.46,106.0,-0.37951,0.00022,18.54283]
[1779569733333,34.99,76989.86,106.0,-0.38233,0.00022,18.58137]
[1779569733774,34.99,76989.86,106.0,-0.38233,0.00022,18.58137]
[1779569734284,34.99,76989.86,106.0,-0.38233,0.00022,18.58137]
[1779569734300,34.99,76989.86,106.0,-0.38233,0.00022,18.58137]
[1779569734405,35.0,76997.56,106.0,-0.38061,0.00022,18.55801]
[1779569734612,35.0,76997.56,106.0,-0.38061,0.00022,18.55801]
[1779569734931,35.0,76997.56,106.0,-0.38061,0.00022,18.55801]
[1779569735345,35.0,76997.56,106.0,-0.38061,0.00022,18.55801]
[1779569735349,35.0,77023.29,106.0,-0.37489,0.00022,18.47742]
[1779569735565,35.0,77023.29,106.0,-0.37489,0.00022,18.47742]
[1779569735738,35.0,77023.29,106.0,-0.37489,0.00022,18.47742]
[1779569735741,35.0,77023.29,106.0,-0.37489,0.00022,18.47742]
[1779569735830,35.0,77023.29,106.0,-0.37489,0.00022,18.47742]
[1779569735959,35.0,77023.29,106.0,-0.37489,0.00022,18.47742]
[1779569736225,35.0,77023.29,106.0,-0.37489,0.00022,18.47742]
[1779569736337,35.0,77023.43,106.0,-0.37486,0.00022,18.47697]
[1779569736815,35.0,77023.43,106.0,-0.37486,0.00022,18.47697]
[1779569737178,35.0,77023.43,106.0,-0.37486,0.00022,18.47697]
[1779569737204,35.0,77023.43,106.0,-0.37486,0.00022,18.47697]
[1779569737246,35.0,77023.43,106.0,-0.37486,0.00022,18.47697]
[1779569737247,35.02,76978.44,106.0,-0.38495,0.00022,18.61642]
[1779569738292,35.02,76978.44,106.0,-0.38495,0.00022,18.61642]
[1779569738340,35.02,76958.15,106.0,-0.38951,0.00022,18.67514]
[1779569738924,35.02,76958.15,106.0,-0.38951,0.00022,18.67514]
[1779569739319,35.02,76963.89,106.0,-0.38822,0.00022,18.65874]
[1779569740254,35.02,76963.89,106.0,-0.38822,0.00022,18.65874]
[1779569740847,35.02,76965.74,106.0,-0.38781,0.00022,18.65347]
[1779569741155,35.02,76965.74,106.0,-0.38781,0.00022,18.65347]
[1779569741157,35.02,76965.74,106.0,-0.38781,0.00022,18.65347]
[1779569742026,35.02,76963.03,106.0,-0.38842,0.00022,18.66128]
[1779569742029,35.02,76963.03,106.0,-0.38842,0.00022,18.66128]
[1779569742060,35.02,76963.03,106.0,-0.38842,0.00022,18.66128]
[1779569742161,35.02,76961.68,106.0,-0.38872,0.00022,18.66517]
[1779569742646,35.02,76961.68,106.0,-0.38872,0.00022,18.66517]
[1779569743418,35.02,76961.68,106.0,-0.38872,0.00022,18.66517]
[1779569743486,35.02,76961.68,106.0,-0.38872,0.00022,18.66517]
[1779569742755,35.02,76960.09,106.0,-0.38908,0.00022,18.66975]
[1779569743604,35.02,76960.09,106.0,-0.38908,0.00022,18.66975]
[1779569743656,35.02,76965.97,106.0,-0.38776,0.00022,18.65295]
[1779569745526,35.02,76968.06,106.0,-0.3873,0.00022,18.64694]
[1779569745538,35.02,76968.06,106.0,-0.3873,0.00022,18.64694]
[1779569745672,35.02,76968.06,106.0,-0.3873,0.00022,18.64694]
[1779569745760,35.02,76968.06,106.0,-0.3873,0.00022,18.64694]
[1779569746199,35.02,76966.21,106.0,-0.38771,0.00022,18.6523]
[1779569746574,35.02,76966.21,106.0,-0.38771,0.00022,18.6523]
[1779569746652,35.02,76966.21,106.0,-0.38771,0.00022,18.6523]
[1779569747158,35.02,76966.21,106.0,-0.38771,0.00022,18.6523]
[1779569747222,35.02,76959.14,106.0,-0.38931,0.00022,18.67255]
[1779569747686,35.02,76954.45,106.0,-0.39036,0.00023,18.68583]
[1779569748590,35.02,76954.45,106.0,-0.39036,0.00023,18.68583]
[1779569748677,35.02,76954.45,106.0,-0.39036,0.00023,18.68583]
[1779569748827,35.02,76954.45,106.0,-0.39036,0.00023,18.68583]
[1779569748931,35.02,76955.37,106.0,-0.39016,0.00023,18.68328]
[1779569749630,35.02,76955.37,106.0,-0.39016,0.00023,18.68328]
[1779569749906,35.02,76955.37,106.0,-0.39016,0.00023,18.68328]
[1779569750320,35.02,76965.75,106.0,-0.38783,0.00022,18.65376]
[1779569751340,35.02,76965.75,106.0,-0.38783,0.00022,18.65376]
[1779569751344,35.03,76970.93,106.0,-0.38667,0.00022,18.6389]
[1779569751714,35.03,76958.61,106.0,-0.38944,0.00022,18.67426]
[1779569753002,35.03,76958.61,106.0,-0.38944,0.00022,18.67426]
[1779569753009,35.03,76958.61,106.0,-0.38944,0.00022,18.67426]
[1779569753243,35.03,76958.61,106.0,-0.38944,0.00022,18.67426]
[1779569753250,35.03,76958.61,106.0,-0.38944,0.00022,18.67426]
[1779569753345,35.03,76951.11,106.0,-0.39113,0.00023,18.69537]
[1779569753728,35.03,76945.81,106.0,-0.39233,0.00023,18.7101]
[1779569755108,35.03,76945.81,106.0,-0.39233,0.00023,18.7101]
[1779569755305,35.03,76945.81,106.0,-0.39233,0.00023,18.7101]
[1779569755310,35.03,76945.81,106.0,-0.39233,0.00023,18.7101]
[1779569755573,35.03,76945.11,106.0,-0.39249,0.00023,18.71205]
[1779569756074,35.03,76945.11,106.0,-0.39249,0.00023,18.71205]
[1779569756952,35.03,76944.55,106.0,-0.39262,0.00023,18.71361]
[1779569757503,35.03,76945.13,106.0,-0.39249,0.00023,18.71204]
[1779569757821,35.03,76945.13,106.0,-0.39249,0.00023,18.71204]
[1779569758925,35.03,76942.54,106.0,-0.39308,0.00023,18.71923]
[1779569759854,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569760517,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569760594,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569760740,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569760863,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569761123,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569761126,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569761267,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569761445,35.04,76949.4,106.0,-0.39154,0.00023,18.70045]
[1779569761368,35.04,76964.03,106.0,-0.38825,0.00022,18.65925]
[1779569761623,35.04,76964.03,106.0,-0.38825,0.00022,18.65925]
[1779569761692,35.04,76964.03,106.0,-0.38825,0.00022,18.65925]
[1779569761910,35.04,76964.03,106.0,-0.38825,0.00022,18.65925]
[1779569762017,35.04,76964.03,106.0,-0.38825,0.00022,18.65925]
[1779569762145,35.04,76964.03,106.0,-0.38825,0.00022,18.65925]
[1779569762230,35.04,76964.03,106.0,-0.38825,0.00022,18.65925]
[1779569762363,35.04,76964.03,106.0,-0.38825,0.00022,18.65925]
[1779569762413,35.04,76985.67,106.0,-0.38341,0.00022,18.59605]
[1779569762690,35.04,76985.67,106.0,-0.38341,0.00022,18.59605]
[1779569762707,35.04,76985.67,106.0,-0.38341,0.00022,18.59605]
[1779569762857,35.04,76985.67,106.0,-0.38341,0.00022,18.59605]
[1779569763261,35.04,76985.67,106.0,-0.38341,0.00022,18.59605]
[1779569763329,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569763574,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569763618,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764051,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764112,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764220,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764233,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764260,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764312,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764356,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764421,35.04,76996.69,106.0,-0.38095,0.00022,18.56275]
[1779569764415,35.04,76993.26,106.0,-0.38172,0.00022,18.57321]
[1779569765100,35.04,76993.26,106.0,-0.38172,0.00022,18.57321]
[1779569765165,35.04,76993.26,106.0,-0.38172,0.00022,18.57321]
[1779569765239,35.04,76965.28,106.0,-0.38799,0.00022,18.65586]
[1779569765892,35.05,76950.61,106.0,-0.39129,0.00023,18.6974]
[1779569766526,35.05,76950.61,106.0,-0.39129,0.00023,18.6974]
[1779569766861,35.05,76950.61,106.0,-0.39129,0.00023,18.6974]
[1779569767359,35.05,76950.61,106.0,-0.39129,0.00023,18.6974]
[1779569767577,35.05,76952.52,106.0,-0.39087,0.00022,18.69214]
[1779569767646,35.05,76952.52,106.0,-0.39087,0.00022,18.69214]
[1779569767679,35.05,76952.52,106.0,-0.39087,0.00022,18.69214]
[1779569768180,35.05,76952.52,106.0,-0.39087,0.00022,18.69214]
[1779569768332,35.05,76952.52,106.0,-0.39087,0.00022,18.69214]
[1779569768342,35.05,76972.29,106.0,-0.38643,0.00022,18.63587]
[1779569768825,35.05,76972.29,106.0,-0.38643,0.00022,18.63587]
[1779569769379,35.05,76981.63,106.0,-0.38434,0.00022,18.60843]
[1779569769774,35.05,76981.63,106.0,-0.38434,0.00022,18.60843]
[1779569769784,35.05,76981.63,106.0,-0.38434,0.00022,18.60843]
[1779569770373,35.05,76977.0,106.0,-0.38538,0.00022,18.62209]
[1779569770946,35.05,76968.94,106.0,-0.38719,0.00022,18.64564]
[1779569772014,35.05,76968.94,106.0,-0.38719,0.00022,18.64564]
[1779569772119,35.05,76968.97,106.0,-0.38719,0.00022,18.64562]
[1779569772874,35.05,76968.97,106.0,-0.38719,0.00022,18.64562]
[1779569773058,35.05,76968.97,106.0,-0.38719,0.00022,18.64562]
[1779569774877,35.05,76977.57,106.0,-0.38526,0.00022,18.62055]
[1779569778077,35.05,76978.66,106.0,-0.38501,0.00022,18.61734]
[1779569778262,35.05,76978.66,106.0,-0.38501,0.00022,18.61734]
[1779569778836,35.05,76978.43,106.0,-0.38506,0.00022,18.61801]
[1779569781617,35.05,76977.07,106.0,-0.38537,0.00022,18.62199]
[1779569787449,35.05,76972.63,106.0,-0.38637,0.00022,18.63509]
[1779569787481,35.05,76972.63,106.0,-0.38637,0.00022,18.63509]
[1779569787968,35.06,76969.29,106.0,-0.38712,0.00022,18.64484]
[1779569789890,35.06,76967.39,106.0,-0.38755,0.00022,18.65038]
[1779569790166,35.06,76967.39,106.0,-0.38755,0.00022,18.65038]
[1779569790215,35.06,76966.52,106.0,-0.38775,0.00022,18.65294]
[1779569790666,35.06,76966.52,106.0,-0.38775,0.00022,18.65294]
[1779569790989,35.06,76966.46,106.0,-0.38777,0.00022,18.65308]
[1779569793142,35.06,76965.27,106.0,-0.38801,0.00022,18.65178]
[1779569793236,35.06,76965.66,106.0,-0.38793,0.00022,18.65071]
[1779569795017,35.06,76960.17,106.0,-0.38916,0.00022,18.6663]
[1779569800404,35.06,76963.04,106.0,-0.3885,0.00022,18.65798]
[1779569800447,35.05,76966.55,106.0,-0.38771,0.00022,18.64785]
[1779569800576,35.05,76966.55,106.0,-0.38771,0.00022,18.64785]
[1779569801345,35.05,76966.55,106.0,-0.38771,0.00022,18.64785]
[1779569801388,35.05,76966.55,106.0,-0.38771,0.00022,18.64785]
[1779569801395,35.05,76966.55,106.0,-0.38771,0.00022,18.64785]
[1779569801411,35.05,76966.55,106.0,-0.38771,0.00022,18.64785]
[1779569801440,35.05,76966.55,106.0,-0.38771,0.00022,18.64785]
[1779569801453,35.05,76969.53,106.0,-0.38704,0.00022,18.63926]
[1779569801851,35.05,76969.53,106.0,-0.38704,0.00022,18.63926]
[1779569801917,35.05,76969.53,106.0,-0.38704,0.00022,18.63926]
[1779569802029,35.05,76969.53,106.0,-0.38704,0.00022,18.63926]
[1779569802147,35.05,76969.53,106.0,-0.38704,0.00022,18.63926]
[1779569802151,35.05,76969.53,106.0,-0.38704,0.00022,18.63926]
[1779569802278,35.05,76969.53,106.0,-0.38704,0.00022,18.63926]
[1779569802381,35.07,77001.33,106.0,-0.37997,0.00022,18.54491]
[1779569802805,35.07,77001.33,106.0,-0.37997,0.00022,18.54491]
[1779569802818,35.07,77001.33,106.0,-0.37997,0.00022,18.54491]
[1779569803216,35.07,77001.33,106.0,-0.37997,0.00022,18.54491]
[1779569803471,35.07,77013.95,106.0,-0.37716,0.00022,18.50564]
[1779569803565,35.07,77013.95,106.0,-0.37716,0.00022,18.50564]
[1779569803585,35.07,77013.95,106.0,-0.37716,0.00022,18.50564]
[1779569803631,35.07,77013.95,106.0,-0.37716,0.00022,18.50564]
[1779569804410,35.07,77013.95,106.0,-0.37716,0.00022,18.50564]
[1779569804487,35.08,77008.45,106.0,-0.37842,0.00022,18.52344]
[1779569804534,35.08,77008.45,106.0,-0.37842,0.00022,18.52344]
[1779569805225,35.08,77008.45,106.0,-0.37842,0.00022,18.52344]
[1779569805561,35.08,77004.02,106.0,-0.37941,0.00022,18.53719]
[1779569805902,35.08,77004.02,106.0,-0.37941,0.00022,18.53719]
[1779569809231,35.08,77003.34,106.0,-0.37956,0.00022,18.53937]
[1779569809252,35.08,77003.34,106.0,-0.37956,0.00022,18.53937]
[1779569810136,35.08,77009.77,106.0,-0.37813,0.00022,18.51946]
[1779569810816,35.08,77009.77,106.0,-0.37813,0.00022,18.51946]
[1779569810885,35.08,77009.77,106.0,-0.37813,0.00022,18.51946]
[1779569811045,35.08,77009.77,106.0,-0.37813,0.00022,18.51946]
[1779569815222,35.09,77016.75,106.0,-0.3766,0.00022,18.49771]
[1779569815542,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569815563,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569815617,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569815627,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569815628,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569815704,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569815814,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569815835,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569816088,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569816217,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569816275,35.09,77016.41,106.0,-0.37667,0.00022,18.49883]
[1779569816340,35.09,77044.64,106.0,-0.37042,0.00022,18.40739]
[1779569816685,35.09,77044.64,106.0,-0.37042,0.00022,18.40739]
[1779569816816,35.09,77044.64,106.0,-0.37042,0.00022,18.40739]
[1779569817237,35.09,77044.64,106.0,-0.37042,0.00022,18.40739]
[1779569817392,35.09,77044.64,106.0,-0.37042,0.00022,18.40739]
[1779569817465,35.09,77044.64,106.0,-0.37042,0.00022,18.40739]
[1779569817490,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569817708,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569817722,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569817736,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569817792,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569817829,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569817953,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569818069,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569818321,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569818345,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569818444,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569818457,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569818523,35.11,77037.23,106.0,-0.37213,0.00022,18.43301]
[1779569818457,35.11,77054.76,106.0,-0.36827,0.00022,18.37473]
[1779569818732,35.11,77054.76,106.0,-0.36827,0.00022,18.37473]
[1779569819352,35.11,77059.91,106.0,-0.36714,0.00022,18.35744]
[1779569819704,35.11,77059.91,106.0,-0.36714,0.00022,18.35744]
[1779569819781,35.11,77059.91,106.0,-0.36714,0.00022,18.35744]
[1779569819783,35.11,77059.91,106.0,-0.36714,0.00022,18.35744]
[1779569820052,35.11,77059.91,106.0,-0.36714,0.00022,18.35744]
[1779569821086,35.14,77055.26,106.0,-0.36826,0.00022,18.37476]
[1779569821093,35.14,77055.26,106.0,-0.36826,0.00022,18.37476]
[1779569821305,35.14,77055.26,106.0,-0.36826,0.00022,18.37476]
[1779569821406,35.14,77049.32,106.0,-0.36958,0.00022,18.39482]
[1779569822281,35.14,77049.32,106.0,-0.36958,0.00022,18.39482]
[1779569822692,35.15,77046.99,106.0,-0.3701,0.00022,18.40271]
[1779569825586,35.2,77048.99,106.0,-0.36982,0.00022,18.39873]
[1779569825675,35.2,77048.99,106.0,-0.36982,0.00022,18.39873]
[1779569825944,35.2,77048.99,106.0,-0.36982,0.00022,18.39873]
[1779569826495,35.2,77048.99,106.0,-0.36982,0.00022,18.39873]
[1779569826533,35.2,77048.99,106.0,-0.36982,0.00022,18.39873]
[1779569826582,35.2,77048.99,106.0,-0.36982,0.00022,18.39873]
[1779569826677,35.2,77046.49,106.0,-0.37037,0.00022,18.40702]
[1779569826699,35.2,77046.49,106.0,-0.37037,0.00022,18.40702]
[1779569826824,35.2,77046.49,106.0,-0.37037,0.00022,18.40702]
[1779569826922,35.2,77046.49,106.0,-0.37037,0.00022,18.40702]
[1779569827119,35.2,77046.49,106.0,-0.37037,0.00022,18.40702]
[1779569827514,35.2,77046.49,106.0,-0.37037,0.00022,18.40702]
[1779569827260,35.2,77059.99,106.0,-0.36741,0.00022,18.36193]
[1779569828183,35.2,77059.99,106.0,-0.36741,0.00022,18.36193]
[1779569828189,35.2,77059.99,106.0,-0.36741,0.00022,18.36193]
[1779569828425,35.2,77059.99,106.0,-0.36741,0.00022,18.36193]
[1779569828451,35.2,77066.23,106.0,-0.36605,0.00022,18.34081]
[1779569828573,35.2,77066.23,106.0,-0.36605,0.00022,18.34081]
[1779569828616,35.2,77066.23,106.0,-0.36605,0.00022,18.34081]
[1779569828727,35.2,77066.23,106.0,-0.36605,0.00022,18.34081]
[1779569829164,35.2,77066.23,106.0,-0.36605,0.00022,18.34081]
[1779569829514,35.2,77066.23,106.0,-0.36605,0.00022,18.34081]
[1779569829489,35.19,77075.85,106.0,-0.36392,0.00022,18.3073]
[1779569829621,35.19,77075.85,106.0,-0.36392,0.00022,18.3073]
[1779569830282,35.19,77080.95,106.0,-0.36281,0.00022,18.2895]
[1779569831132,35.19,77080.95,106.0,-0.36281,0.00022,18.2895]
[1779569831289,35.19,77076.41,106.0,-0.36377,0.00022,18.30489]
[1779569831655,35.19,77076.41,106.0,-0.36377,0.00022,18.30489]
[1779569832506,35.19,77076.41,106.0,-0.36377,0.00022,18.30489]
[1779569833128,35.19,77071.65,106.0,-0.36482,0.00022,18.3215]
[1779569833373,35.19,77071.65,106.0,-0.36482,0.00022,18.3215]
[1779569833386,35.19,77071.65,106.0,-0.36482,0.00022,18.3215]
[1779569833400,35.19,77071.65,106.0,-0.36482,0.00022,18.3215]
[1779569833564,35.19,77065.11,106.0,-0.36626,0.00022,18.34405]
[1779569833625,35.19,77065.11,106.0,-0.36626,0.00022,18.34405]
[1779569833717,35.19,77065.11,106.0,-0.36626,0.00022,18.34405]
[1779569833761,35.19,77065.11,106.0,-0.36626,0.00022,18.34405]
[1779569833788,35.19,77065.11,106.0,-0.36626,0.00022,18.34405]
[1779569833797,35.19,77065.11,106.0,-0.36626,0.00022,18.34405]
[1779569833797,35.19,77065.11,106.0,-0.36626,0.00022,18.34405]
[1779569833953,35.19,77065.11,106.0,-0.36626,0.00022,18.34405]
[1779569834310,35.19,77041.96,106.0,-0.37136,0.00022,18.42182]
[1779569835296,35.19,77041.96,106.0,-0.37136,0.00022,18.42182]
[1779569835317,35.22,77033.96,106.0,-0.37322,0.00022,18.44944]
[1779569835676,35.22,77033.96,106.0,-0.37322,0.00022,18.44944]
[1779569835700,35.22,77033.96,106.0,-0.37322,0.00022,18.44944]
[1779569835882,35.22,77033.96,106.0,-0.37322,0.00022,18.44944]
[1779569835904,35.22,77033.96,106.0,-0.37322,0.00022,18.44944]
[1779569835904,35.22,77033.96,106.0,-0.37322,0.00022,18.44944]
[1779569835968,35.22,77033.96,106.0,-0.37322,0.00022,18.44944]
[1779569836438,35.22,77033.96,106.0,-0.37322,0.00022,18.44944]
[1779569836497,35.22,77064.66,106.0,-0.36648,0.00022,18.34755]
[1779569836865,35.22,77064.66,106.0,-0.36648,0.00022,18.34755]
[1779569837332,35.22,77077.82,106.0,-0.3636,0.00022,18.30222]
[1779569837646,35.22,77077.82,106.0,-0.3636,0.00022,18.30222]
[1779569837710,35.22,77077.82,106.0,-0.3636,0.00022,18.30222]
[1779569837716,35.22,77077.82,106.0,-0.3636,0.00022,18.30222]
[1779569837728,35.22,77077.82,106.0,-0.3636,0.00022,18.30222]
[1779569837812,35.22,77077.82,106.0,-0.3636,0.00022,18.30222]
[1779569838516,35.22,77077.82,106.0,-0.3636,0.00022,18.30222]
[1779569838519,35.22,77077.82,106.0,-0.3636,0.00022,18.30222]
[1779569838339,35.23,77075.26,106.0,-0.36417,0.00022,18.31128]
[1779569839225,35.23,77075.26,106.0,-0.36417,0.00022,18.31128]
[1779569839346,35.23,77069.03,106.0,-0.36553,0.00022,18.33284]
[1779569840142,35.23,77069.03,106.0,-0.36553,0.00022,18.33284]
[1779569841242,35.23,77066.68,106.0,-0.36606,0.00022,18.34108]
[1779569841247,35.23,77066.68,106.0,-0.36606,0.00022,18.34108]
[1779569842325,35.24,77063.37,106.0,-0.3668,0.00022,18.35253]
[1779569842407,35.24,77063.37,106.0,-0.3668,0.00022,18.35253]
[1779569842452,35.24,77063.37,106.0,-0.3668,0.00022,18.35253]
[1779569842459,35.24,77063.37,106.0,-0.3668,0.00022,18.35253]
[1779569842476,35.24,77063.37,106.0,-0.3668,0.00022,18.35253]
[1779569842534,35.24,77063.37,106.0,-0.3668,0.00022,18.35253]
[1779569842553,35.24,77062.12,106.0,-0.36708,0.00022,18.35694]
[1779569842897,35.24,77062.12,106.0,-0.36708,0.00022,18.35694]
[1779569843384,35.24,77078.83,106.0,-0.36343,0.00022,18.29967]
[1779569843649,35.24,77078.83,106.0,-0.36343,0.00022,18.29967]
[1779569843882,35.24,77078.83,106.0,-0.36343,0.00022,18.29967]
[1779569843945,35.24,77078.83,106.0,-0.36343,0.00022,18.29967]
[1779569844392,35.24,77070.69,106.0,-0.36521,0.00022,18.32776]
[1779569844851,35.24,77070.69,106.0,-0.36521,0.00022,18.32776]
[1779569845398,35.24,77064.55,106.0,-0.36656,0.00022,18.34896]
[1779569846137,35.24,77064.55,106.0,-0.36656,0.00022,18.34896]
[1779569846212,35.24,77064.55,106.0,-0.36656,0.00022,18.34896]
[1779569847267,35.25,77063.56,106.0,-0.36679,0.00022,18.3525]
[1779569848381,35.25,77063.23,106.0,-0.36687,0.00022,18.35378]
[1779569848381,35.25,77063.23,106.0,-0.36687,0.00022,18.35378]
[1779569849586,35.25,77053.62,106.0,-0.369,0.00022,18.38646]
[1779569850304,35.25,77053.62,106.0,-0.369,0.00022,18.38646]
[1779569850938,35.26,77056.56,106.0,-0.36836,0.00022,18.37676]
[1779569851446,35.26,77056.56,106.0,-0.36836,0.00022,18.37676]
[1779569853308,35.26,77056.38,106.0,-0.36839,0.00022,18.37281]
[1779569853321,35.26,77056.38,106.0,-0.36839,0.00022,18.37281]
[1779569853456,35.26,77064.65,106.0,-0.36659,0.00022,18.34501]
[1779569853610,35.26,77064.65,106.0,-0.36659,0.00022,18.34501]
[1779569853813,35.26,77064.65,106.0,-0.36659,0.00022,18.34501]
[1779569853829,35.26,77064.65,106.0,-0.36659,0.00022,18.34501]
[1779569854021,35.26,77064.65,106.0,-0.36659,0.00022,18.34501]
[1779569854491,35.27,77083.59,106.0,-0.36246,0.00022,18.27981]
[1779569855138,35.27,77083.59,106.0,-0.36246,0.00022,18.27981]
[1779569855468,35.27,77088.07,106.0,-0.36148,0.00022,18.26405]
[1779569855753,35.27,77088.07,106.0,-0.36148,0.00022,18.26405]
[1779569855793,35.27,77088.07,106.0,-0.36148,0.00022,18.26405]
[1779569856448,35.27,77088.07,106.0,-0.36148,0.00022,18.26405]
[1779569856571,35.27,77088.07,106.0,-0.36148,0.00022,18.26405]
[1779569856599,35.27,77088.07,106.0,-0.36148,0.00022,18.26405]
[1779569856476,35.27,77095.05,106.0,-0.35998,0.00022,18.23952]
[1779569856615,35.27,77095.05,106.0,-0.35998,0.00022,18.23952]
[1779569857483,35.29,77101.44,106.0,-0.35866,0.00022,18.21797]
[1779569857632,35.29,77101.44,106.0,-0.35866,0.00022,18.21797]
[1779569857652,35.29,77101.44,106.0,-0.35866,0.00022,18.21797]
[1779569857830,35.29,77101.44,106.0,-0.35866,0.00022,18.21797]
[1779569860372,35.32,77102.3,106.0,-0.35856,0.00022,18.21638]
[1779569860391,35.32,77102.3,106.0,-0.35856,0.00022,18.21638]
[1779569860481,35.32,77102.3,106.0,-0.35856,0.00022,18.21638]
[1779569861526,35.34,77094.64,106.0,-0.36031,0.00022,18.24521]
[1779569862089,35.34,77094.64,106.0,-0.36031,0.00022,18.24521]
[1779569862104,35.34,77094.64,106.0,-0.36031,0.00022,18.24521]
[1779569862998,35.34,77095.48,106.0,-0.36013,0.00022,18.24234]
[1779569863053,35.34,77095.48,106.0,-0.36013,0.00022,18.24234]
[1779569863123,35.34,77095.48,106.0,-0.36013,0.00022,18.24234]
[1779569863295,35.34,77095.48,106.0,-0.36013,0.00022,18.24234]
[1779569863544,35.34,77114.02,106.0,-0.35611,0.00022,18.17551]
[1779569863804,35.34,77114.02,106.0,-0.35611,0.00022,18.17551]
[1779569864563,35.34,77114.02,106.0,-0.35611,0.00022,18.17551]
[1779569864583,35.34,77120.98,106.0,-0.35462,0.00022,18.15007]
[1779569865559,35.38,77108.29,106.0,-0.3575,0.00022,18.19896]
[1779569866128,35.38,77108.29,106.0,-0.3575,0.00022,18.19896]
[1779569866566,35.4,77101.89,106.0,-0.35896,0.00022,18.22337]
[1779569867671,35.41,77102.55,106.0,-0.35883,0.00022,18.22112]
[1779569869602,35.41,77100.66,106.0,-0.35924,0.00022,18.228]
[1779569870261,35.41,77103.01,106.0,-0.35874,0.00022,18.21972]
[1779569872608,35.46,77112.45,106.0,-0.35687,0.00022,18.18862]
[1779569874487,35.46,77113.02,106.0,-0.35675,0.00022,18.1867]
[1779569874627,35.46,77113.02,106.0,-0.35676,0.00022,18.18684]
[1779569876021,35.46,77111.19,106.0,-0.35715,0.00022,18.19347]
[1779569876932,35.46,77108.28,106.0,-0.35779,0.00022,18.20411]
[1779569877559,35.46,77108.28,106.0,-0.35779,0.00022,18.20411]
[1779569877955,35.46,77106.05,106.0,-0.35828,0.00022,18.21225]
[1779569878050,35.46,77106.05,106.0,-0.35828,0.00022,18.21225]
[1779569878070,35.46,77106.05,106.0,-0.35828,0.00022,18.21225]
[1779569878214,35.46,77106.05,106.0,-0.35828,0.00022,18.21225]
[1779569878239,35.46,77106.05,106.0,-0.35828,0.00022,18.21225]
[1779569878271,35.46,77106.05,106.0,-0.35828,0.00022,18.21225]
[1779569878447,35.47,77106.15,106.0,-0.35826,0.00022,18.21202]
[1779569879023,35.47,77106.15,106.0,-0.35826,0.00022,18.21202]
[1779569879526,35.47,77106.15,106.0,-0.35826,0.00022,18.21202]
[1779569879570,35.47,77096.36,106.0,-0.3604,0.00022,18.24723]
[1779569880372,35.47,77086.77,106.0,-0.36248,0.00022,18.28087]
[1779569881094,35.47,77086.77,106.0,-0.36248,0.00022,18.28087]
[1779569881809,35.47,77086.57,106.0,-0.36252,0.00022,18.28164]
[1779569881941,35.47,77086.57,106.0,-0.36252,0.00022,18.28164]
[1779569883401,35.47,77085.99,106.0,-0.36265,0.00022,18.28372]
[1779569883942,35.47,77086.79,106.0,-0.36248,0.00022,18.281]
[1779569884300,35.47,77086.79,106.0,-0.36248,0.00022,18.281]
[1779569884372,35.48,77085.31,106.0,-0.36281,0.00022,18.28622]
[1779569884711,35.48,77085.31,106.0,-0.36281,0.00022,18.28622]
[1779569884712,35.48,77085.31,106.0,-0.36281,0.00022,18.28622]
[1779569885975,35.48,77083.17,106.0,-0.36328,0.00022,18.29382]
[1779569885979,35.48,77083.17,106.0,-0.36328,0.00022,18.29382]
[1779569886544,35.48,77083.17,106.0,-0.36328,0.00022,18.29382]
[1779569886825,35.48,77081.83,106.0,-0.36359,0.00022,18.29869]
[1779569886848,35.48,77081.83,106.0,-0.36359,0.00022,18.29869]
[1779569887335,35.48,77081.83,106.0,-0.36359,0.00022,18.29869]
[1779569887430,35.48,77087.32,106.0,-0.3624,0.00022,18.27964]
[1779569889982,35.49,77085.22,106.0,-0.36287,0.00022,18.2873]
[1779569890071,35.49,77085.22,106.0,-0.36287,0.00022,18.2873]
[1779569890296,35.49,77085.22,106.0,-0.36287,0.00022,18.2873]
[1779569890352,35.49,77082.32,106.0,-0.36351,0.00022,18.29751]
[1779569891594,35.49,77082.32,106.0,-0.36351,0.00022,18.29751]
[1779569891056,35.49,77067.46,106.0,-0.36675,0.00022,18.34839]
[1779569891667,35.49,77067.46,106.0,-0.36675,0.00022,18.34839]
[1779569891672,35.49,77067.46,106.0,-0.36675,0.00022,18.34839]
[1779569891690,35.49,77067.46,106.0,-0.36675,0.00022,18.34839]
[1779569892265,35.49,77067.46,106.0,-0.36675,0.00022,18.34839]
[1779569892275,35.49,77067.46,106.0,-0.36675,0.00022,18.34839]
[1779569892331,35.5,77057.89,106.0,-0.36884,0.00022,18.38054]
[1779569893270,35.5,77057.89,106.0,-0.36884,0.00022,18.38054]
[1779569894230,35.5,77061.75,106.0,-0.36801,0.00022,18.36779]
[1779569895353,35.5,77071.76,106.0,-0.36584,0.00022,18.33431]
[1779569895778,35.5,77077.61,106.0,-0.36458,0.00022,18.3145]
[1779569900817,35.52,77074.97,106.0,-0.3652,0.00022,18.3243]
[1779569902831,35.52,77068.55,106.0,-0.36661,0.00022,18.34635]
[1779569907869,35.53,77066.95,106.0,-0.367,0.00022,18.35237]
[1779569910890,35.54,77061.61,106.0,-0.36818,0.00022,18.37058]
[1779569911897,35.54,77066.24,106.0,-0.36715,0.00022,18.35036]
[1779569912808,35.54,77066.24,106.0,-0.36715,0.00022,18.35036]
[1779569912847,35.54,77066.24,106.0,-0.36715,0.00022,18.35036]
[1779569913419,35.54,77066.24,106.0,-0.36715,0.00022,18.35036]
[1779569913478,35.54,77066.24,106.0,-0.36715,0.00022,18.35036]
[1779569913509,35.54,77066.24,106.0,-0.36715,0.00022,18.35036]
[1779569913531,35.54,77066.24,106.0,-0.36715,0.00022,18.35036]
[1779569913658,35.54,77066.24,106.0,-0.36715,0.00022,18.35036]
[1779569913609,35.54,77071.38,106.0,-0.36604,0.00022,18.33314]
[1779569913861,35.54,77071.38,106.0,-0.36604,0.00022,18.33314]
[1779569914337,35.55,77079.39,106.0,-0.36431,0.00022,18.30597]
[1779569915049,35.55,77084.39,106.0,-0.36323,0.00022,18.28891]
[1779569915995,35.55,77084.39,106.0,-0.36323,0.00022,18.28891]
[1779569916059,35.55,77084.39,106.0,-0.36323,0.00022,18.28891]
[1779569917142,35.55,77086.67,106.0,-0.36275,0.00022,18.28118]
[1779569917210,35.55,77086.67,106.0,-0.36275,0.00022,18.28118]
[1779569917256,35.55,77085.62,106.0,-0.36299,0.00022,18.28498]
[1779569918302,35.55,77085.62,106.0,-0.36299,0.00022,18.28498]
[1779569918348,35.55,77085.62,106.0,-0.36299,0.00022,18.28498]
[1779569920194,35.56,77086.02,106.0,-0.36291,0.00022,18.28378]
[1779569923018,35.56,77085.31,106.0,-0.36308,0.00022,18.28654]
[1779569923025,35.56,77085.31,106.0,-0.36308,0.00022,18.28654]
[1779569923405,35.56,77085.31,106.0,-0.36308,0.00022,18.28654]
[1779569923484,35.56,77085.31,106.0,-0.36308,0.00022,18.28654]
[1779569923494,35.57,77084.69,106.0,-0.36323,0.00022,18.28882]
[1779569924075,35.57,77084.69,106.0,-0.36323,0.00022,18.28882]
[1779569924446,35.57,77084.69,106.0,-0.36323,0.00022,18.28882]
[1779569924537,35.57,77078.06,106.0,-0.36467,0.00022,18.31176]
[1779569924989,35.57,77070.97,106.0,-0.36622,0.00022,18.33599]
[1779569927655,35.57,77070.39,106.0,-0.36635,0.00022,18.33807]
[1779569928642,35.58,77070.15,106.0,-0.36642,0.00022,18.33911]
[1779569929842,35.58,77065.3,106.0,-0.36748,0.00022,18.35561]
[1779569930463,35.58,77065.3,106.0,-0.36748,0.00022,18.35561]
[1779569931530,35.58,77066.16,106.0,-0.3673,0.00022,18.35283]
[1779569931539,35.58,77066.16,106.0,-0.3673,0.00022,18.35283]
[1779569932136,35.58,77069.49,106.0,-0.36658,0.00022,18.34164]
[1779569932603,35.59,77080.34,106.0,-0.36424,0.00022,18.30503]
[1779569933289,35.59,77080.34,106.0,-0.36424,0.00022,18.30503]
[1779569933332,35.59,77080.34,106.0,-0.36424,0.00022,18.30503]
[1779569933391,35.59,77085.25,106.0,-0.36318,0.00022,18.28814]
[1779569935059,35.59,77079.33,106.0,-0.36448,0.00022,18.30877]
[1779569935734,35.59,77079.33,106.0,-0.36448,0.00022,18.30877]
[1779569935811,35.59,77079.33,106.0,-0.36448,0.00022,18.30877]
[1779569936246,35.59,77079.33,106.0,-0.36448,0.00022,18.30877]
[1779569937283,35.59,77079.56,106.0,-0.36443,0.00022,18.30812]
[1779569937341,35.6,77080.14,106.0,-0.36432,0.00022,18.30627]
[1779569942147,35.6,77080.64,106.0,-0.36423,0.00022,18.30499]
[1779569942155,35.6,77080.64,106.0,-0.36423,0.00022,18.30499]
[1779569942162,35.6,77080.64,106.0,-0.36423,0.00022,18.30499]
[1779569943319,35.61,77080.75,106.0,-0.36422,0.00022,18.30472]
[1779569943321,35.61,77080.75,106.0,-0.36422,0.00022,18.30472]
[1779569943433,35.61,77080.75,106.0,-0.36422,0.00022,18.30472]
[1779569943534,35.61,77082.57,106.0,-0.36382,0.00022,18.29849]
[1779569944594,35.61,77082.57,106.0,-0.36382,0.00022,18.29849]
[1779569944600,35.61,77082.57,106.0,-0.36382,0.00022,18.29849]
[1779569944853,35.61,77082.65,106.0,-0.36382,0.00022,18.2985]
[1779569944891,35.61,77082.65,106.0,-0.36382,0.00022,18.2985]
[1779569944914,35.61,77082.65,106.0,-0.36382,0.00022,18.2985]
[1779569945125,35.61,77082.65,106.0,-0.36382,0.00022,18.2985]
[1779569945368,35.61,77082.65,106.0,-0.36382,0.00022,18.2985]
[1779569945386,35.61,77090.1,106.0,-0.36221,0.00022,18.27276]
[1779569945957,35.61,77090.1,106.0,-0.36221,0.00022,18.27276]
[1779569946062,35.61,77090.1,106.0,-0.36221,0.00022,18.27276]
[1779569946199,35.61,77090.1,106.0,-0.36221,0.00022,18.27276]
[1779569946293,35.61,77090.1,106.0,-0.36221,0.00022,18.27276]
[1779569946349,35.61,77099.11,106.0,-0.36028,0.00022,18.24141]
[1779569947105,35.61,77099.11,106.0,-0.36028,0.00022,18.24141]
[1779569947333,35.61,77108.52,106.0,-0.35826,0.00022,18.2081]
[1779569947940,35.61,77108.52,106.0,-0.35826,0.00022,18.2081]
[1779569948151,35.62,77114.09,106.0,-0.35706,0.00021,18.18821]
[1779569949027,35.62,77114.09,106.0,-0.35706,0.00021,18.18821]
[1779569949482,35.62,77114.09,106.0,-0.35706,0.00021,18.18821]
[1779569949619,35.62,77114.09,106.0,-0.35706,0.00021,18.18821]
[1779569949625,35.62,77119.65,106.0,-0.35588,0.00021,18.16834]
[1779569949795,35.62,77119.65,106.0,-0.35588,0.00021,18.16834]
[1779569949990,35.62,77119.65,106.0,-0.35588,0.00021,18.16834]
[1779569950110,35.62,77119.65,106.0,-0.35588,0.00021,18.16834]
[1779569950297,35.62,77119.65,106.0,-0.35588,0.00021,18.16834]
[1779569950643,35.62,77135.09,106.0,-0.35258,0.00021,18.11184]
[1779569951162,35.62,77135.09,106.0,-0.35258,0.00021,18.11184]
[1779569951253,35.62,77135.09,106.0,-0.35258,0.00021,18.11184]
[1779569953039,35.63,77138.5,106.0,-0.35188,0.00021,18.09953]
[1779569958514,35.64,77140.67,106.0,-0.35145,0.00021,18.09214]
[1779569963015,35.65,77146.11,106.0,-0.35034,0.00021,18.07271]
[1779569964278,35.65,77148.82,106.0,-0.34977,0.00021,18.0627]
[1779569964598,35.65,77148.82,106.0,-0.34977,0.00021,18.0627]
[1779569965273,35.66,77158.05,106.0,-0.34783,0.00021,18.02807]
[1779569965874,35.66,77158.05,106.0,-0.34783,0.00021,18.02807]
[1779569966933,35.66,77162.54,106.0,-0.34689,0.00021,18.01112]
[1779569968135,35.67,77164.0,106.0,-0.3466,0.00021,18.00576]
[1779569970895,35.68,77168.02,106.0,-0.34579,0.00021,17.99106]
[1779569972485,35.68,77169.45,106.0,-0.34547,0.00021,17.98088]
[1779569974037,35.69,77170.2,107.5,-0.34534,0.00021,17.97854]
[1779569974047,35.69,77170.2,107.5,-0.34534,0.00021,17.97854]
[1779569975766,35.7,77173.16,107.5,-0.34475,0.00021,17.96791]
[1779569976069,35.7,77173.16,107.5,-0.34475,0.00021,17.96791]
[1779569976782,35.7,77173.96,107.5,-0.34458,0.00021,17.9648]
[1779569976852,35.7,77173.96,107.5,-0.34458,0.00021,17.9648]
[1779569977230,35.7,77173.96,107.5,-0.34458,0.00021,17.9648]
[1779569977683,35.75,77189.73,107.5,-0.34145,0.00021,17.90656]
[1779569978722,35.75,77189.73,107.5,-0.34145,0.00021,17.90656]
[1779569978832,35.75,77194.13,107.5,-0.34052,0.00021,17.88908]
[1779569980331,35.84,77195.59,107.5,-0.34057,0.00021,17.89039]
[1779569980378,35.84,77188.94,107.5,-0.34196,0.00021,17.91669]
[1779569981697,35.85,77181.85,107.5,-0.34349,0.00021,17.94511]
[1779569981936,35.85,77181.85,107.5,-0.34349,0.00021,17.94511]
[1779569982602,35.85,77181.85,107.5,-0.34349,0.00021,17.94511]
[1779569982633,35.85,77181.85,107.5,-0.34349,0.00021,17.94511]
[1779569982674,35.85,77181.85,107.5,-0.34349,0.00021,17.94511]
[1779569982653,35.85,77174.23,107.5,-0.34509,0.00021,17.9747]
[1779569982776,35.85,77174.23,107.5,-0.34509,0.00021,17.9747]
[1779569982815,35.85,77174.23,107.5,-0.34509,0.00021,17.9747]
[1779569983228,35.85,77174.23,107.5,-0.34509,0.00021,17.9747]
[1779569983589,35.85,77174.23,107.5,-0.34509,0.00021,17.9747]
[1779569983659,35.85,77174.23,107.5,-0.34509,0.00021,17.9747]
[1779569983640,35.88,77162.07,107.5,-0.34779,0.00021,18.02384]
[1779569984762,35.91,77158.94,107.5,-0.34856,0.00021,18.03778]
[1779569984828,35.91,77158.94,107.5,-0.34856,0.00021,18.03778]
[1779569984928,35.91,77158.94,107.5,-0.34856,0.00021,18.03778]
[1779569988063,35.92,77158.7,107.5,-0.34864,0.00021,18.03928]
[1779569988684,35.95,77170.44,107.5,-0.3463,0.00021,17.99718]
[1779569989444,35.95,77181.44,107.5,-0.34399,0.00021,17.95482]
[1779569994139,36.12,77183.81,107.5,-0.34416,0.00021,17.95871]
[1779569994479,36.12,77191.56,107.5,-0.34254,0.00021,17.92869]
[1779569996460,36.16,77195.86,107.5,-0.3418,0.00021,17.91495]
[1779569997458,36.16,77197.89,107.5,-0.34137,0.00021,17.90701]
[1779569997720,36.16,77197.89,107.5,-0.34137,0.00021,17.90701]
[1779569997736,36.2,77202.02,107.5,-0.34067,0.00021,17.89383]
[1779569998265,36.2,77202.02,107.5,-0.34067,0.00021,17.89383]
[1779569998511,36.2,77202.02,107.5,-0.34067,0.00021,17.89383]
[1779569998629,36.2,77202.02,107.5,-0.34067,0.00021,17.89383]
[1779569998709,36.2,77202.02,107.5,-0.34067,0.00021,17.89383]
[1779569998929,36.2,77204.93,107.5,-0.34007,0.00021,17.88253]
[1779570000589,36.22,77202.02,107.5,-0.34075,0.00021,17.8955]
[1779570000863,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570000878,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001047,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001112,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001130,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001149,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001393,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001634,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001654,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001759,36.22,77197.59,107.5,-0.34167,0.00021,17.91283]
[1779570001766,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570001879,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570001914,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570001928,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570002003,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570002075,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570002138,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570002426,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570002564,36.23,77213.64,107.5,-0.33836,0.00021,17.84986]
[1779570002628,36.23,77235.79,107.5,-0.33379,0.00021,17.76058]
[1779570002892,36.23,77235.79,107.5,-0.33379,0.00021,17.76058]
[1779570003032,36.23,77235.79,107.5,-0.33379,0.00021,17.76058]
[1779570003079,36.23,77235.79,107.5,-0.33379,0.00021,17.76058]
[1779570003191,36.23,77235.79,107.5,-0.33379,0.00021,17.76058]
[1779570003310,36.23,77235.79,107.5,-0.33379,0.00021,17.76058]
[1779570003328,36.23,77235.79,107.5,-0.33379,0.00021,17.76058]
[1779570003378,36.23,77235.79,107.5,-0.33379,0.00021,17.76058]
[1779570003548,36.23,77243.95,107.5,-0.33211,0.00021,17.72704]
[1779570003800,36.23,77243.95,107.5,-0.33211,0.00021,17.72704]
[1779570004558,36.23,77243.95,107.5,-0.33211,0.00021,17.72704]
[1779570004662,36.23,77247.6,107.5,-0.33136,0.00021,17.71194]
[1779570004945,36.23,77247.6,107.5,-0.33136,0.00021,17.71194]
[1779570005178,36.23,77247.6,107.5,-0.33136,0.00021,17.71194]
[1779570005201,36.23,77247.6,107.5,-0.33136,0.00021,17.71194]
[1779570005564,36.23,77248.43,107.5,-0.33119,0.00021,17.7085]
[1779570005802,36.23,77248.43,107.5,-0.33119,0.00021,17.7085]
[1779570006121,36.23,77248.43,107.5,-0.33119,0.00021,17.7085]
[1779570006189,36.23,77248.43,107.5,-0.33119,0.00021,17.7085]
[1779570006497,36.23,77248.43,107.5,-0.33119,0.00021,17.7085]
[1779570007115,36.23,77250.75,107.5,-0.33071,0.0002,17.69891]
[1779570007670,36.23,77250.75,107.5,-0.33071,0.0002,17.69891]
[1779570008049,36.23,77255.68,107.5,-0.3297,0.0002,17.6784]
[1779570008079,36.23,77255.68,107.5,-0.3297,0.0002,17.6784]
[1779570008105,36.23,77255.68,107.5,-0.3297,0.0002,17.6784]
[1779570008211,36.23,77255.68,107.5,-0.3297,0.0002,17.6784]
[1779570008281,36.23,77255.68,107.5,-0.3297,0.0002,17.6784]
[1779570008395,36.23,77255.68,107.5,-0.3297,0.0002,17.6784]
[1779570008741,36.23,77269.84,107.5,-0.32681,0.0002,17.61881]
[1779570008836,36.23,77269.84,107.5,-0.32681,0.0002,17.61881]
[1779570008930,36.23,77269.84,107.5,-0.32681,0.0002,17.61881]
[1779570009598,36.23,77290.34,107.5,-0.32264,0.0002,17.53094]
[1779570010329,36.23,77290.34,107.5,-0.32264,0.0002,17.53094]
[1779570010606,36.23,77298.28,107.5,-0.32104,0.0002,17.49641]
[1779570010826,36.23,77298.28,107.5,-0.32104,0.0002,17.49641]
[1779570011071,36.23,77298.28,107.5,-0.32104,0.0002,17.49641]
[1779570011100,36.23,77298.28,107.5,-0.32104,0.0002,17.49641]
[1779570011485,36.23,77298.28,107.5,-0.32104,0.0002,17.49641]
[1779570011527,36.23,77298.28,107.5,-0.32104,0.0002,17.49641]
[1779570011640,36.23,77298.28,107.5,-0.32104,0.0002,17.49641]
[1779570011707,36.23,77298.28,107.5,-0.32104,0.0002,17.49641]
[1779570011698,36.23,77303.1,107.5,-0.32007,0.0002,17.4754]
[1779570011920,36.23,77303.1,107.6,-0.32007,0.0002,17.4754]
[1779570011929,36.23,77303.1,107.6,-0.32007,0.0002,17.4754]
[1779570012245,36.23,77303.1,107.6,-0.32007,0.0002,17.4754]
[1779570012283,36.23,77303.1,107.6,-0.32007,0.0002,17.4754]
[1779570012503,36.23,77303.1,107.6,-0.32007,0.0002,17.4754]
[1779570012738,36.23,77303.1,107.6,-0.32007,0.0002,17.4754]
[1779570012628,36.23,77285.05,107.6,-0.32373,0.0002,17.55402]
[1779570013152,36.23,77285.05,107.6,-0.32373,0.0002,17.55402]
[1779570013327,36.23,77285.05,107.6,-0.32373,0.0002,17.55402]
[1779570013688,36.23,77285.05,107.7,-0.32373,0.0002,17.55402]
[1779570013781,36.23,77274.18,107.7,-0.32595,0.0002,17.60077]
[1779570013910,36.23,77274.18,107.7,-0.32595,0.0002,17.60077]
[1779570014356,36.23,77274.18,107.7,-0.32595,0.0002,17.60077]
[1779570014420,36.23,77274.18,107.7,-0.32595,0.0002,17.60077]
[1779570014566,36.23,77274.18,107.7,-0.32595,0.0002,17.60077]
[1779570014665,36.23,77274.18,107.7,-0.32595,0.0002,17.60077]
[1779570014719,36.23,77274.18,107.7,-0.32595,0.0002,17.60077]
[1779570014690,36.23,77252.49,107.7,-0.33038,0.0002,17.6922]
[1779570014920,36.23,77252.49,107.7,-0.33038,0.0002,17.6922]
[1779570015088,36.23,77252.49,107.7,-0.33038,0.0002,17.6922]
[1779570015123,36.23,77252.49,107.7,-0.33038,0.0002,17.6922]
[1779570015193,36.23,77252.49,107.7,-0.33038,0.0002,17.6922]
[1779570015254,36.23,77252.49,107.7,-0.33038,0.0002,17.6922]
[1779570015423,36.23,77252.49,107.7,-0.33038,0.0002,17.6922]
[1779570015650,36.23,77250.38,107.7,-0.33082,0.0002,17.70107]
[1779570015848,36.23,77250.38,107.7,-0.33082,0.0002,17.70107]
[1779570016657,36.23,77253.66,107.7,-0.33015,0.0002,17.68745]
[1779570017314,36.23,77253.66,107.7,-0.33015,0.0002,17.68745]
[1779570017664,36.23,77257.32,107.7,-0.3294,0.0002,17.67221]
[1779570018239,36.23,77257.32,107.7,-0.3294,0.0002,17.67221]
[1779570018401,36.23,77257.32,107.7,-0.3294,0.0002,17.67221]
[1779570020916,36.23,77252.79,107.7,-0.33033,0.0002,17.69124]
[1779570022367,36.24,77257.35,107.7,-0.3294,0.0002,17.6723]
[1779570022373,36.24,77257.35,107.7,-0.3294,0.0002,17.6723]
[1779570022444,36.24,77257.35,107.7,-0.3294,0.0002,17.6723]
[1779570022723,36.24,77249.37,107.7,-0.33104,0.0002,17.70552]
[1779570023489,36.24,77249.37,107.7,-0.33104,0.0002,17.70552]
[1779570023730,36.25,77254.63,107.7,-0.33001,0.0002,17.68481]
[1779570024144,36.25,77254.63,107.7,-0.33001,0.0002,17.68481]
[1779570024737,36.25,77270.62,107.7,-0.32675,0.0002,17.61761]
[1779570024870,36.25,77270.62,107.7,-0.32675,0.0002,17.61761]
[1779570024891,36.25,77270.62,107.7,-0.32675,0.0002,17.61761]
[1779570025589,36.25,77270.62,107.7,-0.32675,0.0002,17.61761]
[1779570025793,36.25,77270.62,107.7,-0.32675,0.0002,17.61761]
[1779570025801,36.25,77296.14,107.7,-0.32157,0.0002,17.50801]
[1779570026751,36.25,77301.04,107.7,-0.32058,0.0002,17.48668]
[1779570027758,36.25,77298.95,107.7,-0.32102,0.0002,17.49608]
[1779570028196,36.25,77298.95,107.7,-0.32102,0.0002,17.49608]
[1779570031012,36.26,77299.7,107.7,-0.32088,0.0002,17.49324]
[1779570031787,36.26,77292.01,107.7,-0.32241,0.0002,17.52184]
[1779570031969,36.26,77292.01,107.7,-0.32241,0.0002,17.52184]
[1779570031972,36.26,77292.01,107.7,-0.32241,0.0002,17.52184]
[1779570032177,36.26,77292.01,107.7,-0.32241,0.0002,17.52184]
[1779570032432,36.26,77292.01,107.7,-0.32241,0.0002,17.52184]
[1779570032499,36.26,77292.01,107.7,-0.32241,0.0002,17.52184]
[1779570032505,36.26,77292.01,107.7,-0.32241,0.0002,17.52184]
[1779570032742,36.26,77292.01,107.7,-0.32241,0.0002,17.52184]
[1779570032793,36.26,77272.28,107.7,-0.32642,0.0002,17.60661]
[1779570033107,36.26,77272.28,107.7,-0.32642,0.0002,17.60661]
[1779570033152,36.26,77272.28,107.7,-0.32642,0.0002,17.60661]
[1779570033273,36.26,77272.28,107.7,-0.32642,0.0002,17.60661]
[1779570033316,36.26,77272.28,107.7,-0.32642,0.0002,17.60661]
[1779570033547,36.26,77272.28,107.7,-0.32642,0.0002,17.60661]
[1779570033800,36.26,77265.84,107.7,-0.32774,0.0002,17.63391]
[1779570033907,36.26,77265.84,107.7,-0.32774,0.0002,17.63391]
[1779570034449,36.26,77265.84,107.7,-0.32774,0.0002,17.63391]
[1779570034543,36.26,77265.84,107.7,-0.32774,0.0002,17.63391]
[1779570034582,36.26,77265.84,107.7,-0.32774,0.0002,17.63391]
[1779570034590,36.26,77265.84,107.7,-0.32774,0.0002,17.63391]
[1779570034624,36.26,77265.84,107.7,-0.32774,0.0002,17.63391]
[1779570034631,36.26,77265.84,107.7,-0.32774,0.0002,17.63391]
[1779570034811,36.26,77248.32,107.7,-0.33132,0.0002,17.70707]
[1779570034865,36.26,77248.32,107.7,-0.33132,0.0002,17.70707]
[1779570034899,36.26,77248.32,107.7,-0.33132,0.0002,17.70707]
[1779570035061,36.26,77248.32,107.7,-0.33132,0.0002,17.70707]
[1779570035125,36.26,77248.32,107.7,-0.33132,0.0002,17.70707]
[1779570035513,36.26,77248.32,107.7,-0.33132,0.0002,17.70707]
[1779570035828,36.26,77248.32,107.7,-0.33132,0.0002,17.70707]
[1779570035680,36.26,77248.32,107.7,-0.33132,0.0002,17.7071]
[1779570037103,36.26,77243.74,107.7,-0.33227,0.00021,17.72623]
[1779570037126,36.27,77237.67,107.7,-0.33353,0.00021,17.75131]
[1779570038201,36.27,77237.67,107.7,-0.33353,0.00021,17.75131]
[1779570038300,36.27,77237.93,107.7,-0.33348,0.00021,17.75043]
[1779570039402,36.27,77237.93,107.7,-0.33348,0.00021,17.75043]
[1779570039578,36.27,77237.93,107.7,-0.33348,0.00021,17.75043]
[1779570040070,36.27,77239.48,107.7,-0.33317,0.00021,17.74414]
[1779570040747,36.27,77252.48,107.7,-0.3305,0.0002,17.6906]
[1779570041715,36.27,77270.16,107.7,-0.32689,0.0002,17.61651]
[1779570042244,36.27,77270.16,107.7,-0.32689,0.0002,17.61651]
[1779570042402,36.27,77270.16,107.7,-0.32689,0.0002,17.61651]
[1779570042612,36.27,77270.16,107.7,-0.32689,0.0002,17.61651]
[1779570043572,36.29,77253.72,107.7,-0.33034,0.0002,17.68743]
[1779570044364,36.29,77253.72,107.7,-0.33034,0.0002,17.68743]
[1779570044780,36.29,77253.72,107.7,-0.33034,0.0002,17.68743]
[1779570044791,36.29,77249.32,107.7,-0.33126,0.0002,17.70597]
[1779570045577,36.29,77249.32,107.7,-0.33126,0.0002,17.70597]
[1779570045632,36.29,77242.14,107.7,-0.33273,0.00021,17.73552]
[1779570046953,36.3,77234.87,107.7,-0.33424,0.00021,17.76558]
[1779570048549,36.3,77234.87,107.7,-0.33424,0.00021,17.76558]
[1779570049029,36.3,77234.46,107.7,-0.33434,0.00021,17.76761]
[1779570049203,36.3,77234.46,107.7,-0.33434,0.00021,17.76761]
[1779570049231,36.3,77234.46,107.7,-0.33434,0.00021,17.76761]
[1779570049279,36.3,77234.46,107.7,-0.33434,0.00021,17.76761]
[1779570049440,36.3,77234.46,107.7,-0.33434,0.00021,17.76761]
[1779570049541,36.3,77234.85,107.7,-0.33426,0.00021,17.76602]
[1779570050615,36.3,77234.85,107.7,-0.33426,0.00021,17.76602]
[1779570050711,36.31,77238.06,107.7,-0.33361,0.00021,17.75311]
[1779570051422,36.31,77238.06,107.7,-0.33361,0.00021,17.75311]
[1779570051423,36.31,77238.06,107.7,-0.33361,0.00021,17.75311]
[1779570051500,36.31,77238.06,107.7,-0.33361,0.00021,17.75311]
[1779570051521,36.31,77238.06,107.7,-0.33361,0.00021,17.75311]
[1779570051755,36.31,77238.06,107.7,-0.33361,0.00021,17.75311]
[1779570051778,36.31,77241.29,107.7,-0.33295,0.00021,17.74008]
[1779570051973,36.31,77241.29,107.7,-0.33295,0.00021,17.74008]
[1779570052068,36.31,77241.29,107.7,-0.33295,0.00021,17.74008]
[1779570052418,36.31,77241.29,107.7,-0.33295,0.00021,17.74008]
[1779570052452,36.31,77241.29,107.7,-0.33295,0.00021,17.74008]
[1779570052623,36.31,77241.29,107.7,-0.33295,0.00021,17.74008]
[1779570052628,36.31,77241.29,107.7,-0.33295,0.00021,17.74008]
[1779570052727,36.31,77268.83,107.7,-0.32732,0.0002,17.62562]
[1779570053676,36.31,77268.83,107.7,-0.32732,0.0002,17.62562]
[1779570053777,36.31,77279.32,107.7,-0.3252,0.0002,17.58127]
[1779570054277,36.31,77279.32,107.7,-0.3252,0.0002,17.58127]
[1779570054750,36.31,77279.32,107.7,-0.3252,0.0002,17.58127]
[1779570054773,36.32,77284.84,107.7,-0.32414,0.0002,17.559]
[1779570055224,36.32,77284.84,107.7,-0.32414,0.0002,17.559]
[1779570055326,36.32,77284.84,107.7,-0.32414,0.0002,17.559]
[1779570055428,36.32,77284.9,107.7,-0.32413,0.0002,17.55874]
[1779570057482,36.33,77281.81,107.7,-0.32476,0.0002,17.57219]
[1779570057570,36.33,77274.79,107.7,-0.32619,0.0002,17.60208]
[1779570058645,36.33,77274.79,107.7,-0.32619,0.0002,17.60208]
[1779570058693,36.33,77274.79,107.7,-0.32619,0.0002,17.60208]
[1779570059143,36.33,77270.68,107.7,-0.32703,0.0002,17.61955]
[1779570059614,36.33,77270.68,107.7,-0.32703,0.0002,17.61955]
[1779570059679,36.33,77258.2,107.7,-0.32957,0.0002,17.67196]
[1779570060129,36.33,77258.2,107.7,-0.32957,0.0002,17.67196]
[1779570060322,36.33,77258.2,107.7,-0.32957,0.0002,17.67196]
[1779570061161,36.33,77256.4,107.7,-0.32994,0.0002,17.67948]
[1779570061259,36.33,77256.4,107.7,-0.32994,0.0002,17.67948]
[1779570061720,36.33,77256.4,107.7,-0.32994,0.0002,17.67948]
[1779570061740,36.33,77256.4,107.7,-0.32994,0.0002,17.67948]
[1779570061837,36.33,77256.4,107.7,-0.32994,0.0002,17.67948]
[1779570061838,36.33,77252.55,107.7,-0.33073,0.0002,17.69547]
[1779570061854,36.33,77252.55,107.7,-0.33073,0.0002,17.69547]
[1779570061871,36.33,77252.55,107.7,-0.33073,0.0002,17.69547]
[1779570062002,36.33,77252.55,107.7,-0.33073,0.0002,17.69547]
[1779570062799,36.33,77252.55,107.7,-0.33073,0.0002,17.69547]
[1779570062750,36.33,77229.76,107.7,-0.3354,0.00021,17.78869]
[1779570063263,36.33,77229.76,107.7,-0.3354,0.00021,17.78869]
[1779570063352,36.33,77229.76,107.7,-0.3354,0.00021,17.78869]
[1779570063770,36.33,77229.76,107.7,-0.3354,0.00021,17.78869]
[1779570063841,36.33,77221.57,107.7,-0.3371,0.00021,17.8217]
[1779570063850,36.33,77221.57,107.7,-0.3371,0.00021,17.8217]
[1779570064719,36.33,77221.57,107.7,-0.3371,0.00021,17.8217]
[1779570064852,36.33,77225.45,107.7,-0.3363,0.00021,17.80617]
[1779570064853,36.33,77225.45,107.7,-0.3363,0.00021,17.80617]
[1779570064860,36.33,77225.45,107.7,-0.3363,0.00021,17.80617]
[1779570065326,36.33,77225.45,107.7,-0.3363,0.00021,17.80617]
[1779570065756,36.33,77235.98,107.7,-0.33414,0.00021,17.76386]
[1779570065855,36.33,77235.98,107.7,-0.33414,0.00021,17.76386]
[1779570066166,36.33,77235.98,107.7,-0.33414,0.00021,17.76386]
[1779570066179,36.33,77235.98,107.7,-0.33414,0.00021,17.76386]
[1779570066233,36.33,77235.98,107.7,-0.33414,0.00021,17.76386]
[1779570066279,36.33,77235.98,107.7,-0.33414,0.00021,17.76386]
[1779570066381,36.33,77232.19,107.7,-0.33492,0.00021,17.77921]
[1779570067368,36.33,77232.19,107.7,-0.33492,0.00021,17.77921]
[1779570067407,36.33,77234.4,107.7,-0.33448,0.00021,17.7705]
[1779570068274,36.33,77234.4,107.7,-0.33448,0.00021,17.7705]
[1779570069480,36.33,77236.22,107.7,-0.3341,0.00021,17.7631]
[1779570074205,36.33,77238.43,107.7,-0.33365,0.00021,17.7541]
[1779570074404,36.33,77238.43,107.7,-0.33365,0.00021,17.7541]
[1779570075162,36.33,77238.85,107.7,-0.33356,0.00021,17.75239]
[1779570075391,36.33,77238.85,107.7,-0.33356,0.00021,17.75239]
[1779570076003,36.33,77239.5,107.7,-0.33343,0.00021,17.74975]
[1779570076476,36.33,77244.46,107.7,-0.33242,0.0002,17.72947]
[1779570080142,36.35,77238.66,107.7,-0.33367,0.00021,17.75454]
[1779570083263,36.35,77238.86,107.7,-0.33363,0.0002,17.75376]
[1779570084400,36.35,77237.78,107.7,-0.33385,0.00021,17.75817]
[1779570084463,36.35,77237.78,107.7,-0.33385,0.00021,17.75817]
[1779570084476,36.35,77237.78,107.7,-0.33385,0.00021,17.75817]
[1779570084606,36.35,77229.1,107.7,-0.33563,0.00021,17.79331]
[1779570085178,36.35,77223.39,107.7,-0.33682,0.00021,17.81643]
[1779570086428,36.35,77223.39,107.7,-0.33682,0.00021,17.81643]
[1779570086628,36.35,77223.39,107.7,-0.33682,0.00021,17.81643]
[1779570086744,36.35,77223.39,107.7,-0.33682,0.00021,17.81643]
[1779570086747,36.36,77212.31,107.7,-0.33911,0.00021,17.86064]
[1779570087376,36.36,77212.31,107.7,-0.33911,0.00021,17.86064]
[1779570087395,36.36,77218.25,107.7,-0.33789,0.00021,17.83728]
[1779570087906,36.36,77218.25,107.7,-0.33789,0.00021,17.83728]
[1779570090067,36.36,77214.52,107.7,-0.33868,0.00021,17.85243]
[1779570092338,36.37,77210.54,107.7,-0.33948,0.00021,17.86351]
[1779570092503,36.37,77210.54,107.7,-0.33948,0.00021,17.86351]
[1779570093234,36.37,77204.99,107.7,-0.34065,0.00021,17.88559]
[1779570096466,36.37,77203.58,107.7,-0.34095,0.00021,17.89135]
[1779570097512,36.38,77201.82,107.7,-0.34132,0.00021,17.89834]
[1779570097988,36.38,77201.92,107.7,-0.34131,0.00021,17.89807]
[1779570098572,36.38,77201.92,107.7,-0.34131,0.00021,17.89807]
[1779570099239,36.38,77203.29,107.7,-0.34103,0.00021,17.89285]
[1779570100014,36.38,77200.07,107.7,-0.3417,0.00021,17.90551]
[1779570100587,36.38,77200.07,107.7,-0.3417,0.00021,17.90551]
[1779570100593,36.38,77207.05,107.7,-0.34026,0.00021,17.87841]
[1779570106632,36.39,77209.6,107.7,-0.33977,0.00021,17.86913]
[1779570109896,36.4,77207.83,107.7,-0.34017,0.00021,17.87665]
[1779570110356,36.4,77214.77,107.7,-0.33874,0.00021,17.84949]
[1779570115602,36.41,77217.84,107.7,-0.33815,0.00021,17.83822]
[1779570115609,36.41,77217.84,107.7,-0.33815,0.00021,17.83822]
[1779570116685,36.41,77223.83,107.7,-0.33693,0.00021,17.81458]
[1779570118075,36.42,77228.5,107.7,-0.33598,0.00021,17.79609]
[1779570119794,36.42,77224.67,107.7,-0.33678,0.00021,17.81163]
[1779570119895,36.42,77218.33,107.7,-0.3381,0.00021,17.83722]
[1779570120397,36.42,77218.33,107.7,-0.3381,0.00021,17.83722]
[1779570120961,36.42,77222.37,107.7,-0.33727,0.00021,17.82118]
[1779570121126,36.42,77222.37,107.7,-0.33727,0.00021,17.82118]
[1779570121457,36.42,77222.37,107.7,-0.33727,0.00021,17.82118]
[1779570122427,36.42,77226.41,107.7,-0.33645,0.00021,17.80525]
[1779570124455,36.43,77212.93,107.7,-0.33925,0.00021,17.85928]
[1779570125002,36.43,77212.93,107.7,-0.33925,0.00021,17.85928]
[1779570125020,36.43,77212.93,107.7,-0.33925,0.00021,17.85928]
[1779570125053,36.43,77212.93,107.7,-0.33925,0.00021,17.85928]
[1779570125710,36.43,77225.96,107.7,-0.33658,0.00021,17.80777]
[1779570126790,36.44,77231.23,107.7,-0.3355,0.00021,17.78686]
[1779570127864,36.44,77231.23,107.7,-0.3355,0.00021,17.78686]
[1779570127927,36.44,77230.49,107.7,-0.33567,0.00021,17.79005]
[1779570128483,36.44,77222.55,107.7,-0.33731,0.00021,17.822]
[1779570129914,36.44,77222.55,107.7,-0.33731,0.00021,17.822]
[1779570129886,36.45,77216.9,107.7,-0.33849,0.00021,17.84475]
[1779570129996,36.45,77216.9,107.7,-0.33849,0.00021,17.84475]
[1779570130619,36.45,77216.9,107.7,-0.33849,0.00021,17.84475]
[1779570130839,36.45,77216.9,107.7,-0.33849,0.00021,17.84475]
[1779570132590,36.45,77211.08,107.7,-0.33969,0.00021,17.86781]
[1779570132904,36.45,77211.08,107.7,-0.33969,0.00021,17.86781]
[1779570136805,36.46,77208.47,107.7,-0.34026,0.00021,17.87873]
[1779570137445,36.46,77208.43,107.7,-0.34028,0.00021,17.87903]
[1779570138427,36.46,77206.84,107.7,-0.34061,0.00021,17.88523]
[1779570139937,36.46,77206.69,107.7,-0.34065,0.00021,17.88608]
[1779570140850,36.46,77206.69,107.7,-0.34065,0.00021,17.88608]
[1779570141384,36.46,77206.67,107.7,-0.34066,0.00021,17.88629]
[1779570142394,36.47,77206.58,107.7,-0.34069,0.00021,17.88677]
[1779570143279,36.47,77206.58,107.7,-0.34069,0.00021,17.8869]
[1779570143284,36.47,77206.58,107.7,-0.34069,0.00021,17.8869]
[1779570143345,36.47,77206.58,107.7,-0.34069,0.00021,17.8869]
[1779570143785,36.47,77206.58,107.7,-0.34069,0.00021,17.8869]
[1779570143799,36.47,77215.47,107.7,-0.33887,0.00021,17.8522]
[1779570144860,36.47,77215.47,107.7,-0.33887,0.00021,17.8522]
[1779570145703,36.47,77213.2,107.7,-0.33935,0.00021,17.86144]
[1779570148021,36.48,77215.13,107.7,-0.33897,0.00021,17.85414]
[1779570148078,36.48,77215.13,107.7,-0.33897,0.00021,17.85414]
[1779570151381,36.48,77220.56,107.7,-0.33788,0.00021,17.83321]
[1779570151509,36.48,77220.56,107.7,-0.33788,0.00021,17.83321]
[1779570154009,36.49,77214.21,107.7,-0.33917,0.00021,17.85381]
[1779570154674,36.49,77206.83,107.7,-0.3407,0.00021,17.88284]
[1779570155026,36.49,77206.83,107.7,-0.3407,0.00021,17.88284]
[1779570156688,36.49,77202.05,107.7,-0.34169,0.00021,17.90154]
[1779570156702,36.49,77202.05,107.7,-0.34169,0.00021,17.90154]
[1779570156744,36.49,77202.05,107.7,-0.34169,0.00021,17.90154]
[1779570157371,36.49,77202.05,107.7,-0.3417,0.00021,17.90167]
[1779570157773,36.49,77202.05,107.7,-0.3417,0.00021,17.90167]
[1779570157825,36.5,77189.98,107.7,-0.3442,0.00021,17.94814]
[1779570158118,36.5,77189.98,107.7,-0.3442,0.00021,17.94814]
[1779570158660,36.5,77189.98,107.7,-0.3442,0.00021,17.94814]
[1779570158690,36.5,77189.98,107.7,-0.3442,0.00021,17.94814]
[1779570158807,36.5,77189.98,107.7,-0.3442,0.00021,17.94814]
[1779570158867,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159062,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159159,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159223,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159417,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159440,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159731,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159813,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159930,36.5,77172.4,107.7,-0.34785,0.00021,18.0145]
[1779570159899,36.5,77152.64,107.7,-0.35196,0.00021,18.08725]
[1779570160057,36.5,77152.64,107.7,-0.35196,0.00021,18.08725]
[1779570160086,36.5,77152.64,107.7,-0.35196,0.00021,18.08725]
[1779570160270,36.5,77152.64,107.7,-0.35196,0.00021,18.08725]
[1779570160639,36.5,77152.64,107.7,-0.35196,0.00021,18.08725]
[1779570160679,36.5,77152.64,107.7,-0.35196,0.00021,18.08725]
[1779570160733,36.5,77141.19,107.7,-0.35436,0.00021,18.1285]
[1779570161726,36.5,77141.19,107.7,-0.35436,0.00021,18.1285]
[1779570161857,36.5,77141.19,107.7,-0.35436,0.00021,18.1285]
[1779570161867,36.5,77126.82,107.7,-0.35737,0.00021,18.17934]
[1779570162270,36.5,77126.82,107.7,-0.35737,0.00021,18.17934]
[1779570162895,36.5,77117.12,107.7,-0.3594,0.00021,18.21295]
[1779570162979,36.5,77117.12,107.7,-0.3594,0.00021,18.21295]
[1779570163058,36.5,77117.12,107.7,-0.3594,0.00021,18.21295]
[1779570163139,36.5,77117.12,107.7,-0.3594,0.00021,18.21295]
[1779570163924,36.5,77100.3,107.7,-0.36295,0.00021,18.27043]
[1779570164557,36.5,77100.3,107.7,-0.36295,0.00021,18.27043]
[1779570164760,36.5,77094.75,107.7,-0.36412,0.00021,18.28903]
[1779570166256,36.5,77090.55,107.7,-0.36502,0.00021,18.30309]
[1779570166332,36.5,77090.55,107.7,-0.36502,0.00021,18.30309]
[1779570166367,36.5,77090.55,107.7,-0.36502,0.00021,18.30309]
[1779570166943,36.5,77090.55,107.7,-0.36502,0.00021,18.30309]
[1779570167136,36.5,77086.1,107.7,-0.36596,0.00021,18.31786]
[1779570167170,36.5,77086.1,107.7,-0.36596,0.00021,18.31786]
[1779570167193,36.5,77086.1,107.7,-0.36596,0.00021,18.31786]
[1779570167273,36.5,77086.1,107.7,-0.36596,0.00021,18.31786]
[1779570167282,36.5,77086.1,107.7,-0.36596,0.00021,18.31786]
[1779570167406,36.5,77086.1,107.7,-0.36596,0.00021,18.31786]
[1779570167615,36.5,77086.1,107.7,-0.36596,0.00021,18.31786]
[1779570167781,36.5,77078.95,107.7,-0.36748,0.00021,18.34133]
[1779570168428,36.5,77078.95,107.7,-0.36748,0.00021,18.34133]
[1779570168579,36.5,77078.95,107.7,-0.36748,0.00021,18.34133]
[1779570168608,36.5,77078.95,107.7,-0.36748,0.00021,18.34133]
[1779570168787,36.5,77072.13,107.7,-0.36893,0.00021,18.36346]
[1779570170241,36.5,77069.22,107.7,-0.36955,0.00021,18.37284]
[1779570170802,36.5,77062.56,107.7,-0.37097,0.00021,18.39408]
[1779570171103,36.5,77062.56,107.7,-0.37097,0.00021,18.39408]
[1779570171113,36.5,77062.56,107.7,-0.37097,0.00021,18.39408]
[1779570171139,36.5,77062.56,107.7,-0.37097,0.00021,18.39408]
[1779570171565,36.5,77062.56,107.7,-0.37097,0.00021,18.39408]
[1779570171729,36.5,77062.56,107.7,-0.37097,0.00021,18.39408]
[1779570171809,36.5,77046.55,107.7,-0.37438,0.00021,18.44417]
[1779570172389,36.5,77046.55,107.7,-0.37438,0.00021,18.44417]
[1779570172399,36.5,77046.55,107.7,-0.37438,0.00021,18.44417]
[1779570172441,36.5,77046.55,107.7,-0.37438,0.00021,18.44417]
[1779570172816,36.5,77041.58,107.7,-0.37544,0.00021,18.45944]
[1779570173084,36.5,77041.58,107.7,-0.37544,0.00021,18.45944]
[1779570173365,36.5,77041.58,107.7,-0.37544,0.00021,18.45944]
[1779570173823,36.5,77046.88,107.7,-0.3743,0.00021,18.44312]
[1779570174677,36.5,77046.88,107.7,-0.3743,0.00021,18.44312]
[1779570176036,36.5,77047.06,107.7,-0.37426,0.00021,18.44252]
[1779570177819,36.5,77050.12,107.7,-0.37361,0.00021,18.43301]
[1779570178859,36.5,77041.13,107.7,-0.37552,0.00021,18.46065]
[1779570179222,36.5,77041.13,107.7,-0.37552,0.00021,18.46065]
[1779570179413,36.5,77041.13,107.7,-0.37552,0.00021,18.46065]
[1779570179866,36.5,77034.48,107.7,-0.37694,0.00021,18.48084]
[1779570180269,36.5,77034.48,107.7,-0.37694,0.00021,18.48084]
[1779570182280,36.5,77042.3,107.7,-0.37527,0.00021,18.45704]
[1779570182314,36.5,77042.3,107.7,-0.37527,0.00021,18.45704]
[1779570182328,36.5,77042.3,107.7,-0.37527,0.00021,18.45704]
[1779570182887,36.5,77031.93,107.7,-0.37749,0.00021,18.48852]
[1779570183645,36.5,77031.93,107.7,-0.37749,0.00021,18.48852]
[1779570183869,36.5,77031.93,107.7,-0.37749,0.00021,18.48852]
[1779570183958,36.5,77030.69,107.7,-0.37775,0.00021,18.49227]
[1779570184033,36.5,77030.69,107.7,-0.37775,0.00021,18.49227]
[1779570184110,36.5,77030.69,107.7,-0.37775,0.00021,18.49227]
[1779570184914,36.5,77030.69,107.7,-0.37775,0.00021,18.49227]
[1779570184901,36.5,77035.84,107.7,-0.37665,0.00021,18.47667]
[1779570185204,36.5,77035.84,107.7,-0.37665,0.00021,18.47667]
[1779570185657,36.5,77035.84,107.7,-0.37665,0.00021,18.47667]
[1779570186629,36.5,77033.58,107.7,-0.37713,0.00021,18.48346]
[1779570186720,36.5,77033.58,107.7,-0.37713,0.00021,18.48346]
[1779570186916,36.5,77015.59,107.7,-0.38098,0.00021,18.53683]
[1779570187949,36.49,77009.76,107.7,-0.38222,0.00021,18.55368]
[1779570188320,36.49,77009.76,107.7,-0.38222,0.00021,18.55368]
[1779570188334,36.49,77009.76,107.7,-0.38222,0.00021,18.55368]
[1779570188386,36.49,77009.76,107.7,-0.38222,0.00021,18.55368]
[1779570188408,36.49,77009.76,107.7,-0.38222,0.00021,18.55368]
[1779570188451,36.49,77009.76,107.7,-0.38222,0.00021,18.55368]
[1779570188929,36.49,77002.54,107.7,-0.38377,0.00022,18.57432]
[1779570189493,36.49,77002.54,107.7,-0.38377,0.00022,18.57432]
[1779570189582,36.49,77002.54,107.7,-0.38377,0.00022,18.57432]
[1779570189874,36.49,77002.54,107.7,-0.38377,0.00022,18.57432]
[1779570189949,36.49,76998.91,107.7,-0.38455,0.00022,18.58457]
[1779570190541,36.49,76998.91,107.7,-0.38455,0.00022,18.58457]
[1779570190817,36.49,76998.91,107.7,-0.38455,0.00022,18.58457]
[1779570190908,36.49,76998.91,107.7,-0.38455,0.00022,18.58457]
[1779570192302,36.49,76995.67,107.7,-0.38524,0.00022,18.5937]
[1779570192432,36.49,76995.67,107.7,-0.38524,0.00022,18.5937]
[1779570192968,36.49,77003.47,107.7,-0.38355,0.00022,18.57146]
[1779570193292,36.49,77003.47,107.7,-0.38355,0.00022,18.57146]
[1779570194527,36.48,77006.05,107.7,-0.38299,0.00022,18.56395]
[1779570194558,36.48,77006.05,107.7,-0.38299,0.00022,18.56395]
[1779570194758,36.48,77006.05,107.7,-0.38299,0.00022,18.56395]
[1779570195107,36.48,77006.05,107.7,-0.38299,0.00022,18.56395]
[1779570195501,36.48,77006.05,107.7,-0.38299,0.00022,18.56395]
[1779570195859,36.48,77006.05,107.7,-0.38299,0.00022,18.56395]
[1779570195925,36.48,77005.53,107.7,-0.3831,0.00022,18.56537]
[1779570196474,36.48,77005.53,107.7,-0.3831,0.00022,18.56537]
[1779570196570,36.48,77005.53,107.7,-0.3831,0.00022,18.56537]
[1779570196580,36.48,77005.53,107.7,-0.3831,0.00022,18.56537]
[1779570196665,36.48,76998.57,107.7,-0.38459,0.00022,18.58514]
[1779570197813,36.48,76998.57,107.7,-0.38459,0.00022,18.58514]
[1779570198433,36.48,76994.85,107.7,-0.3854,0.00022,18.59568]
[1779570198456,36.48,76994.85,107.7,-0.3854,0.00022,18.59568]
[1779570198467,36.48,76990.12,107.7,-0.38642,0.00022,18.60896]
[1779570199413,36.48,76998.09,107.7,-0.38469,0.00022,18.58648]
[1779570200438,36.48,76998.09,107.7,-0.38469,0.00022,18.58648]
[1779570200468,36.48,77000.14,107.7,-0.38425,0.00022,18.58059]
[1779570201482,36.48,77000.14,107.7,-0.38425,0.00022,18.58059]
[1779570201632,36.48,77000.14,107.7,-0.38425,0.00022,18.58059]
[1779570201999,36.48,77000.14,107.7,-0.38425,0.00022,18.58059]
[1779570201734,36.48,76998.53,107.7,-0.38459,0.00022,18.5851]
[1779570202108,36.48,76998.53,107.7,-0.38459,0.00022,18.5851]
[1779570202763,36.48,76998.53,107.7,-0.38459,0.00022,18.5851]
[1779570202779,36.48,76998.53,107.7,-0.38459,0.00022,18.5851]
[1779570202836,36.48,76998.53,107.7,-0.38459,0.00022,18.5851]
[1779570202933,36.48,76998.53,107.7,-0.38459,0.00022,18.5851]
[1779570202912,36.48,77000.57,107.7,-0.38415,0.00022,18.57927]
[1779570203171,36.48,77000.57,107.7,-0.38415,0.00022,18.57927]
[1779570203420,36.48,77000.57,107.7,-0.38415,0.00022,18.57927]
[1779570203918,36.48,77000.57,107.7,-0.38415,0.00022,18.57927]
[1779570203988,36.48,77000.57,107.7,-0.38415,0.00022,18.57927]
[1779570204024,36.48,77000.57,107.7,-0.38415,0.00022,18.57927]
[1779570203973,36.47,76991.22,107.7,-0.38616,0.00022,18.60555]
[1779570204227,36.47,76991.22,107.7,-0.38616,0.00022,18.60555]
[1779570204748,36.47,76978.16,107.7,-0.38898,0.00022,18.64156]
[1779570205723,36.47,76978.16,107.7,-0.38898,0.00022,18.64156]
[1779570205936,36.47,76978.16,107.7,-0.38898,0.00022,18.64156]
[1779570205750,36.47,76949.51,107.7,-0.39519,0.00022,18.71729]
[1779570206028,36.47,76949.51,107.7,-0.39519,0.00022,18.71729]
[1779570206388,36.47,76949.51,107.7,-0.39519,0.00022,18.71729]
[1779570206822,36.47,76944.55,107.7,-0.39626,0.00022,18.7299]
[1779570207185,36.47,76944.55,107.7,-0.39626,0.00022,18.7299]
[1779570207651,36.47,76944.55,107.7,-0.39626,0.00022,18.7299]
[1779570207683,36.47,76944.55,107.7,-0.39626,0.00022,18.7299]
[1779570207993,36.47,76944.55,107.7,-0.39626,0.00022,18.7299]
[1779570208002,36.47,76944.55,107.7,-0.39626,0.00022,18.7299]
[1779570208440,36.47,76946.4,107.7,-0.39586,0.00022,18.72516]
[1779570208566,36.47,76946.4,107.7,-0.39586,0.00022,18.72516]
[1779570208669,36.47,76946.4,107.7,-0.39586,0.00022,18.72516]
[1779570208944,36.47,76946.4,107.7,-0.39586,0.00022,18.72516]
[1779570209018,36.47,76940.46,107.7,-0.39714,0.00022,18.74011]
[1779570209160,36.47,76940.46,107.7,-0.39714,0.00022,18.74011]
[1779570209335,36.47,76940.46,107.7,-0.39714,0.00022,18.74011]
[1779570209474,36.47,76940.46,107.7,-0.39714,0.00022,18.74011]
[1779570209869,36.47,76921.8,107.7,-0.40121,0.00022,18.78603]
[1779570210057,36.47,76921.8,107.7,-0.40121,0.00022,18.78603]
[1779570210067,36.47,76921.8,107.7,-0.40121,0.00022,18.78603]
[1779570210176,36.47,76921.8,107.7,-0.40121,0.00022,18.78603]
[1779570210383,36.47,76921.8,107.7,-0.40121,0.00022,18.78603]
[1779570210701,36.47,76921.8,107.7,-0.40121,0.00022,18.78603]
[1779570210989,36.47,76906.69,107.7,-0.4045,0.00022,18.82172]
[1779570211232,36.47,76906.69,107.7,-0.4045,0.00022,18.82172]
[1779570211315,36.46,76899.2,107.7,-0.40612,0.00022,18.8342]
[1779570212231,36.46,76899.2,107.7,-0.40612,0.00022,18.8342]
[1779570212336,36.46,76899.2,107.7,-0.40612,0.00022,18.8342]
[1779570212623,36.46,76899.2,107.7,-0.40612,0.00022,18.8342]
[1779570212642,36.46,76899.2,107.7,-0.40612,0.00022,18.8342]
[1779570212708,36.46,76899.2,107.7,-0.40612,0.00022,18.8342]
[1779570212740,36.46,76899.2,107.7,-0.40612,0.00022,18.8342]
[1779570212808,36.46,76899.2,107.7,-0.40612,0.00022,18.8342]
[1779570212865,36.46,76893.64,107.7,-0.40733,0.00022,18.84677]
[1779570213843,36.46,76893.64,107.7,-0.40733,0.00022,18.84677]
[1779570213923,36.46,76893.64,107.7,-0.40733,0.00022,18.84677]
[1779570213970,36.46,76883.27,107.7,-0.40961,0.00022,18.86981]
[1779570214787,36.46,76883.27,107.7,-0.40961,0.00022,18.86981]
[1779570214826,36.46,76884.22,107.7,-0.4094,0.00022,18.86773]
[1779570215107,36.46,76884.22,107.7,-0.4094,0.00022,18.86773]
[1779570216436,36.46,76882.99,107.7,-0.40967,0.00022,18.87038]
[1779570216643,36.46,76882.99,107.7,-0.40967,0.00022,18.87038]
[1779570217845,36.46,76881.22,107.7,-0.41006,0.00022,18.87425]
[1779570217901,36.46,76881.22,107.7,-0.41006,0.00022,18.87425]
[1779570217997,36.46,76881.22,107.7,-0.41006,0.00022,18.87425]
[1779570218006,36.46,76881.22,107.7,-0.41006,0.00022,18.87425]
[1779570218292,36.46,76880.78,107.7,-0.41015,0.00022,18.87521]
[1779570218387,36.46,76880.78,107.7,-0.41015,0.00022,18.87521]
[1779570218445,36.46,76880.78,107.7,-0.41015,0.00022,18.87521]
[1779570218484,36.46,76880.78,107.7,-0.41015,0.00022,18.87521]
[1779570218573,36.46,76880.78,107.7,-0.41015,0.00022,18.87521]
[1779570218770,36.46,76880.78,107.7,-0.41015,0.00022,18.87521]
[1779570218845,36.46,76880.78,107.7,-0.41015,0.00022,18.87521]
[1779570218963,36.46,76880.78,107.7,-0.41015,0.00022,18.87521]
[1779570218938,36.46,76857.01,107.7,-0.41538,0.00022,18.92532]
[1779570219058,36.46,76857.01,107.7,-0.41538,0.00022,18.92532]
[1779570219198,36.46,76857.01,107.7,-0.41538,0.00022,18.92532]
[1779570219292,36.46,76857.01,107.7,-0.41538,0.00022,18.92532]
[1779570219398,36.46,76857.01,107.7,-0.41538,0.00022,18.92532]
[1779570219563,36.46,76857.01,107.7,-0.41538,0.00022,18.92532]
[1779570219959,36.46,76857.01,107.7,-0.41538,0.00022,18.92532]
[1779570220035,36.46,76819.57,107.7,-0.42365,0.00022,18.99753]
[1779570220233,36.46,76819.57,107.7,-0.42365,0.00022,18.99753]
[1779570220258,36.46,76819.57,107.7,-0.42365,0.00022,18.99753]
[1779570220537,36.46,76819.57,107.7,-0.42365,0.00022,18.99753]
[1779570220778,36.46,76819.57,107.7,-0.42365,0.00022,18.99753]
[1779570220822,36.46,76819.57,107.7,-0.42365,0.00022,18.99753]
[1779570221329,36.46,76822.85,107.7,-0.42292,0.00022,18.99153]
[1779570221472,36.46,76822.85,107.7,-0.42292,0.00022,18.99153]
[1779570221808,36.46,76822.85,107.7,-0.42292,0.00022,18.99153]
[1779570221957,36.46,76822.85,107.7,-0.42292,0.00022,18.99153]
[1779570222671,36.46,76822.72,107.7,-0.42295,0.00022,18.99173]
[1779570222973,36.46,76822.72,107.7,-0.42295,0.00022,18.99173]
[1779570223033,36.46,76822.72,107.7,-0.42295,0.00022,18.99173]
[1779570222991,36.45,76817.82,107.7,-0.42403,0.00022,19.00063]
[1779570223163,36.45,76817.82,107.7,-0.42403,0.00022,19.00063]
[1779570223632,36.45,76817.82,107.7,-0.42403,0.00022,19.00063]
[1779570223691,36.45,76831.04,107.7,-0.4211,0.00022,18.97614]
[1779570225009,36.45,76848.59,107.7,-0.41722,0.00022,18.94211]
[1779570225080,36.45,76848.59,107.7,-0.41722,0.00022,18.94211]
[1779570225090,36.45,76848.59,107.7,-0.41722,0.00022,18.94211]
[1779570225268,36.45,76848.59,107.7,-0.41722,0.00022,18.94211]
[1779570225318,36.45,76848.59,107.7,-0.41722,0.00022,18.94211]
[1779570225608,36.45,76848.59,107.7,-0.41722,0.00022,18.94211]
[1779570225965,36.45,76858.35,107.7,-0.41507,0.00022,18.9224]
[1779570226094,36.45,76858.35,107.7,-0.41507,0.00022,18.9224]
[1779570226609,36.42,76874.69,107.7,-0.41141,0.00022,18.88748]
[1779570227148,36.42,76874.69,107.7,-0.41141,0.00022,18.88748]
[1779570227857,36.42,76874.69,107.7,-0.41141,0.00022,18.88748]
[1779570228049,36.42,76874.69,107.7,-0.41141,0.00022,18.88748]
[1779570228051,36.42,76874.69,107.7,-0.41141,0.00022,18.88748]
[1779570227921,36.42,76881.92,107.7,-0.40981,0.00022,18.87174]
[1779570229001,36.42,76867.44,107.7,-0.413,0.00022,18.90277]
[1779570229120,36.42,76867.44,107.7,-0.413,0.00022,18.90277]
[1779570229551,36.42,76867.44,107.7,-0.413,0.00022,18.90277]
[1779570229760,36.42,76867.44,107.7,-0.413,0.00022,18.90277]
[1779570229894,36.42,76867.44,107.7,-0.413,0.00022,18.90277]
[1779570229935,36.42,76870.89,107.7,-0.41224,0.00022,18.89547]
[1779570230365,36.42,76870.89,107.7,-0.41224,0.00022,18.89547]
[1779570230970,36.42,76870.89,107.7,-0.41224,0.00022,18.89547]
[1779570231035,36.42,76875.21,107.7,-0.41128,0.00022,18.88623]
[1779570231152,36.42,76875.21,107.7,-0.41128,0.00022,18.88623]
[1779570231216,36.42,76875.21,107.7,-0.41128,0.00022,18.88623]
[1779570231280,36.42,76875.21,107.7,-0.41128,0.00022,18.88623]
[1779570231518,36.42,76875.21,107.7,-0.41128,0.00022,18.88623]
[1779570231607,36.42,76869.86,107.7,-0.41246,0.00022,18.89765]
[1779570232197,36.42,76869.86,107.7,-0.41246,0.00022,18.89765]
[1779570232217,36.42,76869.86,107.7,-0.41246,0.00022,18.89765]
[1779570232241,36.42,76869.86,107.7,-0.41246,0.00022,18.89765]
[1779570232472,36.42,76869.86,107.7,-0.41246,0.00022,18.89765]
[1779570232960,36.42,76869.86,107.7,-0.41246,0.00022,18.89765]
[1779570232962,36.42,76857.84,107.7,-0.41511,0.00022,18.92269]
[1779570233202,36.42,76857.84,107.7,-0.41511,0.00022,18.92269]
[1779570233946,36.42,76857.84,107.7,-0.41511,0.00022,18.92269]
[1779570233976,36.42,76852.34,107.7,-0.41632,0.00022,18.93387]
[1779570234409,36.42,76852.34,107.7,-0.41632,0.00022,18.93387]
[1779570235319,36.42,76854.04,107.7,-0.41595,0.00022,18.93043]
[1779570236282,36.42,76853.73,107.7,-0.41602,0.00022,18.93105]
[1779570240292,36.42,76853.15,107.7,-0.41614,0.00022,18.93221]
[1779570241899,36.42,76856.24,107.7,-0.41546,0.00022,18.92593]
[1779570241907,36.42,76856.24,107.7,-0.41546,0.00022,18.92593]
[1779570241917,36.42,76856.24,107.7,-0.41546,0.00022,18.92593]
[1779570241991,36.42,76856.24,107.7,-0.41546,0.00022,18.92593]
[1779570242066,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570242076,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570242092,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570242420,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570242430,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570242776,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570242864,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570242932,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570243021,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570243065,36.42,76860.81,107.7,-0.41445,0.00022,18.91654]
[1779570243041,36.42,76871.57,107.7,-0.41208,0.00022,18.89395]
[1779570243224,36.42,76871.57,107.7,-0.41208,0.00022,18.89395]
[1779570243239,36.42,76871.57,107.7,-0.41208,0.00022,18.89395]
[1779570243334,36.42,76871.57,107.7,-0.41208,0.00022,18.89395]
[1779570243607,36.42,76871.57,107.7,-0.41208,0.00022,18.89395]
[1779570243875,36.42,76876.72,107.7,-0.41094,0.00022,18.88288]
[1779570244787,36.42,76876.72,107.7,-0.41094,0.00022,18.88288]
[1779570244868,36.42,76876.72,107.7,-0.41094,0.00022,18.88288]
[1779570245577,36.41,76872.82,107.7,-0.4118,0.00022,18.89122]
[1779570245986,36.41,76872.82,107.7,-0.4118,0.00022,18.89122]
[1779570246055,36.41,76868.39,107.7,-0.41277,0.00022,18.9006]
[1779570246088,36.41,76868.39,107.7,-0.41277,0.00022,18.9006]
[1779570246125,36.41,76868.39,107.7,-0.41277,0.00022,18.9006]
[1779570246652,36.41,76868.39,107.7,-0.41277,0.00022,18.9006]
[1779570246749,36.41,76878.57,107.7,-0.41053,0.00022,18.8788]
[1779570247944,36.41,76892.01,107.7,-0.40757,0.00022,18.84904]
[1779570249831,36.41,76895.64,107.7,-0.40677,0.00022,18.84077]
[1779570250478,36.4,76897.16,107.7,-0.40643,0.00022,18.83726]
[1779570251803,36.4,76896.74,107.7,-0.40651,0.00022,18.83815]
[1779570252134,36.4,76896.72,107.7,-0.40651,0.00022,18.83807]
[1779570252419,36.4,76896.72,107.7,-0.40651,0.00022,18.83807]
[1779570252852,36.4,76908.99,107.7,-0.40382,0.00022,18.80971]
[1779570253118,36.4,76908.99,107.7,-0.40382,0.00022,18.80971]
[1779570253528,36.4,76908.99,107.7,-0.40382,0.00022,18.80971]
[1779570254425,36.39,76909.6,107.7,-0.40368,0.00022,18.80821]
[1779570254800,36.39,76909.6,107.7,-0.40368,0.00022,18.80821]
[1779570254846,36.39,76909.6,107.7,-0.40368,0.00022,18.80821]
[1779570254881,36.39,76904.34,107.7,-0.40482,0.00022,18.82043]
[1779570255171,36.39,76904.34,107.7,-0.40482,0.00022,18.82043]
[1779570255479,36.39,76904.34,107.7,-0.40482,0.00022,18.82043]
[1779570255536,36.39,76904.34,107.7,-0.40482,0.00022,18.82043]
[1779570257216,36.39,76911.37,107.7,-0.40327,0.00022,18.8038]
[1779570258181,36.39,76914.56,107.7,-0.40257,0.00022,18.79625]
[1779570258808,36.39,76914.56,107.7,-0.40257,0.00022,18.79625]
[1779570260517,36.38,76909.99,107.7,-0.40356,0.00022,18.80688]
[1779570264406,36.37,76907.53,107.7,-0.40408,0.00022,18.81242]
[1779570264425,36.37,76907.53,107.7,-0.40408,0.00022,18.81242]
[1779570264552,36.37,76907.53,107.7,-0.40408,0.00022,18.81242]
[1779570264560,36.37,76907.53,107.7,-0.40408,0.00022,18.81242]
[1779570264603,36.37,76907.53,107.7,-0.40408,0.00022,18.81242]
[1779570265711,36.37,76907.38,107.7,-0.4041,0.00022,18.81269]
[1779570266645,36.36,76906.4,107.7,-0.40431,0.00022,18.8149]
[1779570266677,36.36,76906.4,107.7,-0.40431,0.00022,18.8149]
[1779570266687,36.36,76898.08,107.7,-0.40613,0.00022,18.83406]
[1779570267500,36.36,76898.08,107.7,-0.40613,0.00022,18.83406]
[1779570267509,36.36,76898.08,107.7,-0.40613,0.00022,18.83406]
[1779570269019,36.36,76900.04,107.7,-0.4057,0.00022,18.82951]
[1779570270238,36.36,76894.66,107.7,-0.40687,0.00022,18.84168]
[1779570270314,36.36,76894.66,107.7,-0.40687,0.00022,18.84168]
[1779570272911,36.35,76897.95,107.7,-0.40611,0.00022,18.82933]
[1779570273880,36.35,76895.83,107.7,-0.40657,0.00022,18.83411]
[1779570273907,36.35,76895.83,107.7,-0.40657,0.00022,18.83411]
[1779570274108,36.35,76895.48,107.7,-0.40664,0.00022,18.83485]
[1779570274337,36.35,76895.48,107.7,-0.40664,0.00022,18.83485]
[1779570274615,36.34,76900.51,107.7,-0.40553,0.00022,18.82327]
[1779570276424,36.34,76902.29,107.7,-0.40514,0.00022,18.81908]
[1779570276585,36.34,76902.29,107.7,-0.40514,0.00022,18.81908]
[1779570277851,36.34,76900.74,107.7,-0.40547,0.00022,18.8226]
[1779570283534,36.33,76899.46,107.7,-0.40572,0.00022,18.8252]
[1779570283640,36.33,76899.46,107.7,-0.40572,0.00022,18.8252]
[1779570283676,36.33,76899.46,107.7,-0.40572,0.00022,18.8252]
[1779570284071,36.33,76899.46,107.7,-0.40572,0.00022,18.8252]
[1779570284521,36.32,76901.92,107.7,-0.40518,0.00022,18.8195]
[1779570284652,36.32,76901.92,107.7,-0.40518,0.00022,18.8195]
[1779570284698,36.32,76913.63,107.7,-0.40261,0.00022,18.79199]
[1779570285567,36.32,76913.63,107.7,-0.40261,0.00022,18.79199]
[1779570285700,36.33,76921.01,107.7,-0.40099,0.00022,18.77427]
[1779570286420,36.33,76921.01,107.7,-0.40099,0.00022,18.77427]
[1779570288639,36.33,76929.43,107.7,-0.39915,0.00022,18.75365]
[1779570288840,36.33,76929.43,107.7,-0.39915,0.00022,18.75365]
[1779570289754,36.32,76932.13,107.7,-0.39856,0.00022,18.74694]
[1779570289867,36.32,76939.03,107.7,-0.39705,0.00022,18.72962]
[1779570291039,36.32,76947.07,107.7,-0.39529,0.00022,18.70908]
[1779570291657,36.32,76947.07,107.7,-0.39529,0.00022,18.70908]
[1779570291741,36.32,76939.92,107.7,-0.39685,0.00022,18.7273]
[1779570292749,36.32,76934.45,107.7,-0.39804,0.00022,18.74104]
[1779570293804,36.32,76934.45,107.7,-0.39804,0.00022,18.74104]
[1779570296858,36.32,76935.73,107.7,-0.39775,0.00022,18.73775]
[1779570299039,36.32,76936.51,107.7,-0.39758,0.00022,18.73576]
[1779570302034,36.31,76877.22,107.7,-0.41059,0.00022,18.87466]
[1779570302973,36.31,76877.22,107.7,-0.41059,0.00022,18.87466]
[1779570303014,36.32,76877.19,107.7,-0.41061,0.00022,18.87481]
[1779570303366,36.32,76877.19,107.7,-0.41061,0.00022,18.87481]
[1779570303745,36.32,76877.19,107.7,-0.41061,0.00022,18.87481]
[1779570303755,36.32,76877.19,107.7,-0.41061,0.00022,18.87481]
[1779570303786,36.32,76877.19,107.7,-0.41061,0.00022,18.87481]
[1779570303827,36.32,76877.19,107.7,-0.41061,0.00022,18.87481]
[1779570303965,36.32,76877.19,107.7,-0.41061,0.00022,18.87481]
[1779570304153,36.32,76874.18,107.7,-0.41128,0.00022,18.88143]
[1779570304966,36.32,76874.18,107.7,-0.41128,0.00022,18.88143]
[1779570305154,36.32,76871.41,107.7,-0.41188,0.00022,18.8873]
[1779570306336,36.32,76874.76,107.7,-0.41115,0.00022,18.88011]
[1779570306856,36.32,76880.65,107.7,-0.40985,0.00022,18.86729]
[1779570307900,36.32,76880.65,107.7,-0.40985,0.00022,18.86729]
[1779570308020,36.32,76880.65,107.7,-0.40985,0.00022,18.86729]
[1779570308080,36.32,76880.65,107.7,-0.40985,0.00022,18.86729]
[1779570308089,36.32,76941.23,107.7,-0.39655,0.00022,18.72386]
[1779570308870,36.32,76942.22,107.7,-0.39633,0.00022,18.72132]
[1779570310172,36.32,76941.93,107.7,-0.3964,0.00022,18.72204]
[1779570310180,36.32,76941.93,107.7,-0.3964,0.00022,18.72204]
[1779570310184,36.32,76941.93,107.7,-0.3964,0.00022,18.72204]
[1779570310226,36.32,76941.93,107.7,-0.3964,0.00022,18.72204]
[1779570310263,36.32,76941.93,107.7,-0.3964,0.00022,18.72204]
[1779570310352,36.32,76941.93,107.7,-0.3964,0.00022,18.72204]
[1779570311499,36.32,76937.77,107.7,-0.3973,0.00022,18.73256]
[1779570311891,36.32,76931.72,107.7,-0.39862,0.00022,18.74769]
[1779570314293,36.31,76931.22,107.7,-0.39873,0.00022,18.74887]
[1779570314618,36.31,76931.22,107.7,-0.39873,0.00022,18.74887]
[1779570314912,36.31,76922.31,107.7,-0.40068,0.00022,18.77075]
[1779570315426,36.31,76922.31,107.7,-0.40068,0.00022,18.77075]
[1779570315444,36.31,76922.31,107.7,-0.40068,0.00022,18.77075]
[1779570315543,36.31,76922.31,107.7,-0.40068,0.00022,18.77075]
[1779570316964,36.31,76918.45,107.7,-0.40152,0.00022,18.78009]
[1779570317017,36.31,76918.45,107.7,-0.40152,0.00022,18.78009]
[1779570317034,36.31,76918.45,107.7,-0.40152,0.00022,18.78009]
[1779570321581,36.31,76917.05,107.7,-0.40183,0.00022,18.7834]
[1779570324946,36.31,76915.12,107.7,-0.40225,0.00022,18.78801]
[1779570325873,36.31,76917.16,107.7,-0.4018,0.00022,18.78311]
[1779570325989,36.31,76915.41,107.7,-0.40218,0.00022,18.7873]
[1779570326996,36.31,76910.22,107.7,-0.40332,0.00022,18.79965]
[1779570328006,36.31,76903.2,107.7,-0.40486,0.00022,18.81606]
[1779570329436,36.31,76904.81,107.7,-0.40451,0.00022,18.81232]
[1779570334518,36.3,76902.77,107.7,-0.40492,0.00022,18.81222]
[1779570336980,36.3,76904.25,107.7,-0.4046,0.00022,18.80878]
[1779570337140,36.3,76908.84,107.7,-0.40359,0.00022,18.79802]
[1779570340494,36.3,76911.01,107.7,-0.4031,0.00022,18.79277]
[1779570346137,36.29,76910.14,107.7,-0.40327,0.00022,18.79449]
[1779570347904,36.29,76914.12,107.7,-0.40239,0.00022,18.78496]
[1779570349084,36.28,76912.33,107.7,-0.40278,0.00022,18.78917]
[1779570349119,36.28,76912.33,107.7,-0.40278,0.00022,18.78917]
[1779570350296,36.28,76907.54,107.7,-0.40382,0.00022,18.8004]
[1779570350555,36.28,76907.54,107.7,-0.40382,0.00022,18.8004]
[1779570351564,36.28,76908.63,107.7,-0.40357,0.00022,18.79777]
[1779570352152,36.28,76908.63,107.7,-0.40357,0.00022,18.79777]
[1779570352179,36.28,76908.79,107.7,-0.40354,0.00022,18.79742]
[1779570356328,36.28,76908.21,107.7,-0.40367,0.00022,18.79886]
[1779570356339,36.28,76908.21,107.7,-0.40367,0.00022,18.79886]
[1779570359880,36.28,76903.68,107.7,-0.40468,0.00022,18.80957]
[1779570359912,36.28,76897.26,107.7,-0.40609,0.00022,18.82445]
[1779570360290,36.28,76897.26,107.7,-0.40609,0.00022,18.82445]
[1779570360433,36.28,76897.26,107.7,-0.40609,0.00022,18.82445]
[1779570360674,36.28,76897.26,107.7,-0.40609,0.00022,18.82445]
[1779570360775,36.28,76897.26,107.7,-0.40609,0.00022,18.82445]
[1779570360934,36.28,76897.26,107.7,-0.40609,0.00022,18.82445]
[1779570361288,36.29,76893.3,107.7,-0.40697,0.00022,18.83353]
[1779570362048,36.29,76893.3,107.7,-0.40697,0.00022,18.83353]
[1779570362093,36.29,76893.3,107.7,-0.40697,0.00022,18.83353]
[1779570362138,36.29,76893.3,107.7,-0.40697,0.00022,18.83353]
[1779570364533,36.29,76892.52,107.7,-0.40714,0.00022,18.83528]
[1779570364564,36.29,76892.52,107.7,-0.40714,0.00022,18.83528]
[1779570364755,36.29,76892.52,107.7,-0.40714,0.00022,18.83528]
[1779570364892,36.29,76892.52,107.7,-0.40714,0.00022,18.83528]
[1779570365639,36.29,76892.05,107.7,-0.40724,0.00022,18.83634]
[1779570365971,36.29,76892.05,107.7,-0.40724,0.00022,18.83634]
[1779570366075,36.29,76892.05,107.7,-0.40724,0.00022,18.83634]
[1779570366161,36.29,76892.05,107.7,-0.40724,0.00022,18.83634]
[1779570366177,36.29,76887.06,107.7,-0.40835,0.00022,18.84761]
[1779570368056,36.29,76884.88,107.7,-0.40883,0.00022,18.85247]
[1779570373096,36.29,76888.63,107.7,-0.408,0.00022,18.84414]
[1779570374384,36.29,76888.75,107.7,-0.40798,0.00022,18.84391]
[1779570376493,36.29,76893.46,107.7,-0.40695,0.00022,18.83332]
[1779570376517,36.29,76893.46,107.7,-0.40695,0.00022,18.83332]
[1779570376605,36.29,76894.55,107.7,-0.40671,0.00022,18.83086]
[1779570377258,36.29,76894.55,107.7,-0.40671,0.00022,18.83086]
[1779570377686,36.29,76894.55,107.7,-0.40671,0.00022,18.83086]
[1779570377745,36.29,76894.55,107.7,-0.40671,0.00022,18.83086]
[1779570377764,36.29,76897.36,107.7,-0.40608,0.00022,18.82437]
[1779570378734,36.29,76897.36,107.7,-0.40608,0.00022,18.82437]
[1779570378836,36.29,76890.58,107.7,-0.40758,0.00022,18.83982]
[1779570380002,36.29,76890.58,107.7,-0.40758,0.00022,18.83982]
[1779570381670,36.29,76886.69,107.7,-0.40842,0.00022,18.8484]
[1779570381723,36.29,76886.69,107.7,-0.40842,0.00022,18.8484]
[1779570381738,36.29,76886.69,107.7,-0.40842,0.00022,18.8484]
[1779570382150,36.29,76886.69,107.7,-0.40842,0.00022,18.8484]
[1779570381905,36.29,76881.74,107.7,-0.40952,0.00022,18.85941]
[1779570382612,36.29,76881.74,107.7,-0.40952,0.00022,18.85941]
[1779570383399,36.29,76877.79,107.7,-0.41039,0.00022,18.86808]
[1779570383404,36.29,76877.79,107.7,-0.41039,0.00022,18.86808]
[1779570383470,36.29,76877.79,107.7,-0.41039,0.00022,18.86808]
[1779570383563,36.29,76877.79,107.7,-0.41039,0.00022,18.86808]
[1779570384680,36.29,76874.99,107.7,-0.41101,0.00022,18.87418]
[1779570384728,36.29,76867.42,107.7,-0.41268,0.00022,18.89041]
[1779570385349,36.29,76867.42,107.7,-0.41268,0.00022,18.89041]
[1779570387448,36.29,76861.09,107.7,-0.41408,0.00022,18.90371]
[1779570390575,36.29,76859.68,107.7,-0.41439,0.00022,18.90662]
[1779570390585,36.29,76859.68,107.7,-0.41439,0.00022,18.90662]
[1779570391089,36.29,76859.68,107.7,-0.41439,0.00022,18.90662]
[1779570391125,36.29,76859.68,107.7,-0.41439,0.00022,18.90662]
[1779570391196,36.29,76859.68,107.7,-0.41439,0.00022,18.90662]
[1779570391526,36.28,76860.06,107.7,-0.41429,0.00022,18.90111]
[1779570391615,36.28,76860.06,107.7,-0.41429,0.00022,18.90111]
[1779570391656,36.28,76871.53,107.7,-0.41175,0.00022,18.87686]
[1779570392790,36.28,76871.53,107.7,-0.41175,0.00022,18.87686]
[1779570393080,36.28,76871.53,107.7,-0.41175,0.00022,18.87686]
[1779570393154,36.28,76871.53,107.7,-0.41175,0.00022,18.87686]
[1779570394138,36.28,76874.92,107.7,-0.411,0.00022,18.86955]
[1779570394475,36.28,76876.35,107.7,-0.41069,0.00022,18.86646]
[1779570397664,36.28,76878.68,107.7,-0.41016,0.00022,18.86129]
[1779570397800,36.28,76878.68,107.7,-0.41016,0.00022,18.86129]
[1779570397820,36.28,76878.68,107.7,-0.41016,0.00022,18.86129]
[1779570398035,36.28,76878.68,107.7,-0.41016,0.00022,18.86129]
[1779570398113,36.28,76878.68,107.7,-0.41016,0.00022,18.86129]
[1779570398920,36.28,76880.64,107.7,-0.40973,0.00022,18.85695]
[1779570398933,36.28,76886.32,107.7,-0.40847,0.00022,18.84432]
[1779570400880,36.28,76888.45,107.7,-0.408,0.00022,18.83951]
[1779570401524,36.27,76896.26,107.7,-0.40627,0.00022,18.8217]
[1779570403861,36.27,76896.5,107.7,-0.40621,0.00022,18.82109]
[1779570404545,36.27,76909.01,107.7,-0.40344,0.00022,18.79184]
[1779570408409,36.26,76907.66,107.7,-0.40373,0.00022,18.7949]
[1779570408649,36.26,76907.66,107.7,-0.40373,0.00022,18.7949]
[1779570408731,36.26,76907.66,107.7,-0.40373,0.00022,18.7949]
[1779570408765,36.26,76907.66,107.7,-0.40373,0.00022,18.7949]
[1779570408995,36.26,76907.66,107.7,-0.40373,0.00022,18.7949]
[1779570409114,36.26,76916.64,107.7,-0.40175,0.00022,18.77345]
[1779570409580,36.26,76933.74,107.7,-0.39799,0.00022,18.73133]
[1779570410654,36.26,76933.74,107.7,-0.39799,0.00022,18.73133]
[1779570410927,36.26,76933.74,107.7,-0.39799,0.00022,18.73133]
[1779570411116,36.26,76939.52,107.7,-0.39672,0.00022,18.71669]
[1779570411429,36.26,76939.52,107.7,-0.39672,0.00022,18.71669]
[1779570411598,36.26,76939.52,107.7,-0.39672,0.00022,18.71669]
[1779570411996,36.26,76923.32,107.7,-0.40027,0.00022,18.75707]
[1779570412601,36.25,76917.73,107.7,-0.4015,0.00022,18.77062]
[1779570416629,36.24,76911.82,107.7,-0.40277,0.00022,18.78454]
[1779570418643,36.24,76917.09,107.7,-0.40161,0.00022,18.77185]
[1779570419911,36.24,76917.09,107.7,-0.40161,0.00022,18.77185]
[1779570419926,36.24,76917.09,107.7,-0.40161,0.00022,18.77185]
[1779570420657,36.24,76921.82,107.7,-0.40058,0.00022,18.76041]
[1779570423116,36.24,76924.45,107.7,-0.4,0.00022,18.75398]
[1779570423372,36.25,76926.02,107.7,-0.39966,0.00022,18.75013]
[1779570423437,36.25,76926.02,107.7,-0.39966,0.00022,18.75013]
[1779570423691,36.25,76926.02,107.7,-0.39966,0.00022,18.75013]
[1779570423799,36.25,76926.02,107.7,-0.39966,0.00022,18.75013]
[1779570424124,36.25,76926.02,107.7,-0.39966,0.00022,18.75013]
[1779570424213,36.25,76926.02,107.7,-0.39966,0.00022,18.75013]
[1779570424213,36.25,76926.02,107.7,-0.39966,0.00022,18.75013]
[1779570424217,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570424289,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570424355,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570424522,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570424736,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570424855,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570424955,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570425012,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570425064,36.25,76943.73,107.7,-0.39577,0.00022,18.70559]
[1779570425177,36.24,76994.15,107.7,-0.38478,0.00022,18.56905]
[1779570425300,36.24,76994.15,107.7,-0.38478,0.00022,18.56905]
[1779570425604,36.24,76994.15,107.7,-0.38478,0.00022,18.56905]
[1779570425662,36.24,76994.15,107.7,-0.38478,0.00022,18.56905]
[1779570425881,36.24,76994.15,107.7,-0.38478,0.00022,18.56905]
[1779570426065,36.24,77019.58,107.7,-0.37927,0.00022,18.49472]
[1779570427029,36.24,77019.58,107.7,-0.37927,0.00022,18.49472]
[1779570427101,36.24,77019.58,107.7,-0.37927,0.00022,18.49472]
[1779570427152,36.24,77019.58,107.7,-0.37927,0.00022,18.49472]
[1779570427190,36.24,77019.58,107.7,-0.37927,0.00022,18.49472]
[1779570427198,36.24,77021.79,107.7,-0.37878,0.00022,18.48802]
[1779570427377,36.24,77021.79,107.7,-0.37878,0.00022,18.48802]
[1779570427469,36.24,77021.79,107.7,-0.37878,0.00022,18.48802]
[1779570427787,36.24,77021.79,107.7,-0.37878,0.00022,18.48802]
[1779570427809,36.24,77021.79,107.7,-0.37878,0.00022,18.48802]
[1779570428038,36.24,77021.79,107.7,-0.37878,0.00022,18.48802]
[1779570428099,36.24,77021.79,107.7,-0.37878,0.00022,18.48802]
[1779570428126,36.24,77015.03,107.7,-0.38024,0.00022,18.5081]
[1779570428355,36.24,77015.03,107.7,-0.38024,0.00022,18.5081]
[1779570429039,36.24,77015.03,107.7,-0.38024,0.00022,18.5081]
[1779570429135,36.24,77004.64,107.7,-0.38248,0.00022,18.53854]
[1779570429396,36.24,77004.64,107.7,-0.38248,0.00022,18.53854]
[1779570430013,36.24,77004.64,107.7,-0.38248,0.00022,18.53854]
[1779570430112,36.24,77000.91,107.7,-0.38329,0.00022,18.54932]
[1779570430475,36.24,77000.91,107.7,-0.38329,0.00022,18.54932]
[1779570430488,36.24,77000.91,107.7,-0.38329,0.00022,18.54932]
[1779570430936,36.24,77000.91,107.7,-0.38329,0.00022,18.54932]
[1779570431038,36.24,77006.27,107.7,-0.38213,0.00022,18.53372]
[1779570431354,36.24,77006.27,107.7,-0.38213,0.00022,18.53372]
[1779570432818,36.23,77008.8,107.7,-0.38158,0.00022,18.52628]
[1779570432837,36.23,77010.06,107.7,-0.3813,0.00022,18.52257]
[1779570433966,36.23,77010.06,107.7,-0.3813,0.00022,18.52257]
[1779570434183,36.23,77010.06,107.7,-0.3813,0.00022,18.52257]
[1779570434067,36.23,77009.26,107.7,-0.38147,0.00022,18.52488]
[1779570434493,36.23,77009.26,107.7,-0.38147,0.00022,18.52488]
[1779570434560,36.23,77009.26,107.7,-0.38147,0.00022,18.52488]
[1779570434576,36.23,77009.26,107.7,-0.38147,0.00022,18.52488]
[1779570434765,36.23,77006.49,107.7,-0.38207,0.00022,18.53296]
[1779570435772,36.23,77000.48,107.7,-0.38337,0.00022,18.55037]
[1779570436877,36.23,77000.48,107.7,-0.38337,0.00022,18.55037]
[1779570436973,36.23,77000.8,107.7,-0.3833,0.00022,18.54943]
[1779570439451,36.23,77003.34,107.7,-0.38275,0.00022,18.54206]
[1779570442832,36.23,77002.9,107.7,-0.38284,0.00022,18.54329]
[1779570442937,36.23,77002.9,107.7,-0.38284,0.00022,18.54329]
[1779570443072,36.23,77002.9,107.7,-0.38284,0.00022,18.54329]
[1779570444870,36.23,77006.99,107.7,-0.38195,0.00022,18.5313]
[1779570444879,36.23,77006.99,107.7,-0.38195,0.00022,18.5313]
[1779570444927,36.23,77006.99,107.7,-0.38195,0.00022,18.5313]
[1779570445995,36.23,77006.31,107.7,-0.38209,0.00022,18.53326]
[1779570447435,36.23,77003.09,107.7,-0.38279,0.00022,18.54259]
[1779570447459,36.23,77003.09,107.7,-0.38279,0.00022,18.54259]
[1779570447473,36.23,77003.09,107.7,-0.38279,0.00022,18.54259]
[1779570447518,36.23,77003.09,107.7,-0.38279,0.00022,18.54259]
[1779570447877,36.23,77003.09,107.7,-0.38279,0.00022,18.54259]
[1779570447931,36.23,77003.09,107.7,-0.38279,0.00022,18.54259]
[1779570448257,36.23,77002.33,107.7,-0.38295,0.00022,18.54478]
[1779570448926,36.23,77002.33,107.7,-0.38295,0.00022,18.54478]
[1779570449014,36.23,77002.33,107.7,-0.38295,0.00022,18.54478]
[1779570449038,36.23,77002.33,107.7,-0.38295,0.00022,18.54478]
[1779570450570,36.23,76996.32,107.7,-0.38426,0.00022,18.56208]
[1779570450577,36.23,76996.32,107.7,-0.38426,0.00022,18.56208]
[1779570451322,36.23,76995.85,107.7,-0.38436,0.00022,18.56344]
[1779570451340,36.23,76995.85,107.7,-0.38436,0.00022,18.56344]
[1779570451388,36.23,76995.85,107.7,-0.38436,0.00022,18.56344]
[1779570453897,36.23,76995.61,107.7,-0.38439,0.00022,18.55936]
[1779570453980,36.23,76995.61,107.7,-0.38439,0.00022,18.55936]
[1779570454440,36.23,76995.12,107.7,-0.3845,0.00022,18.56078]
[1779570457363,36.23,76992.51,107.7,-0.38507,0.00022,18.56827]
[1779570458959,36.23,76992.51,107.7,-0.38507,0.00022,18.5683]
[1779570461082,36.23,76989.63,107.7,-0.3857,0.00022,18.5765]
[1779570461552,36.23,76987.17,107.7,-0.38623,0.00022,18.58347]
[1779570461663,36.23,76987.17,107.7,-0.38623,0.00022,18.58347]
[1779570461959,36.23,76987.17,107.7,-0.38623,0.00022,18.58347]
[1779570462500,36.23,76986.81,107.7,-0.38632,0.00022,18.58452]
[1779570463730,36.23,76987.5,107.7,-0.38617,0.00022,18.58261]
[1779570465174,36.23,76993.29,107.7,-0.38491,0.00022,18.5663]
[1779570466418,36.24,76996.48,107.7,-0.38422,0.00022,18.55722]
[1779570466994,36.24,77002.21,107.7,-0.38298,0.00022,18.54073]
[1779570469007,36.24,77007.37,107.7,-0.38186,0.00022,18.52571]
[1779570469438,36.24,77007.37,107.7,-0.38186,0.00022,18.52571]
[1779570469501,36.24,77007.37,107.7,-0.38186,0.00022,18.52571]
[1779570470018,36.23,77017.09,107.7,-0.37976,0.00022,18.49702]
[1779570470498,36.23,77017.09,107.7,-0.37976,0.00022,18.49702]
[1779570470899,36.23,77017.09,107.7,-0.37976,0.00022,18.49702]
[1779570472181,36.23,77020.7,107.7,-0.37897,0.00022,18.48616]
[1779570472534,36.23,77023.32,107.7,-0.3784,0.00022,18.47821]
[1779570472977,36.23,77023.32,107.7,-0.3784,0.00022,18.47821]
[1779570473037,36.23,77023.32,107.7,-0.3784,0.00022,18.47821]
[1779570475899,36.23,77021.33,107.7,-0.37881,0.00022,18.48393]
[1779570475956,36.23,77021.33,107.7,-0.37881,0.00022,18.48393]
[1779570476239,36.23,77021.33,107.7,-0.37881,0.00022,18.48393]
[1779570476255,36.23,77025.98,107.7,-0.37781,0.00022,18.46991]
[1779570476373,36.23,77025.98,107.7,-0.37781,0.00022,18.46991]
[1779570476601,36.23,77025.98,107.7,-0.37781,0.00022,18.46991]
[1779570476742,36.23,77025.98,107.7,-0.37781,0.00022,18.46991]
[1779570476797,36.23,77025.98,107.7,-0.37781,0.00022,18.46991]
[1779570476925,36.23,77025.98,107.7,-0.37781,0.00022,18.46991]
[1779570476952,36.23,77025.98,107.7,-0.37781,0.00022,18.46991]
[1779570477134,36.23,77025.98,107.7,-0.37781,0.00022,18.46991]
[1779570477230,36.22,77052.83,107.7,-0.37202,0.00021,18.38664]
[1779570477329,36.22,77052.83,107.7,-0.37202,0.00021,18.38664]
[1779570477346,36.22,77052.83,107.7,-0.37202,0.00021,18.38664]
[1779570477579,36.22,77052.83,107.7,-0.37202,0.00021,18.38664]
[1779570477646,36.22,77052.83,107.7,-0.37202,0.00021,18.38664]
[1779570477769,36.22,77052.83,107.7,-0.37202,0.00021,18.38664]
[1779570478176,36.22,77062.36,107.7,-0.36997,0.00021,18.35615]
[1779570478877,36.22,77062.36,107.7,-0.36997,0.00021,18.35615]
[1779570479173,36.22,77062.36,107.7,-0.36997,0.00021,18.35615]
[1779570479882,36.22,77061.93,107.7,-0.37007,0.00021,18.35754]
[1779570480174,36.22,77061.93,107.7,-0.37007,0.00021,18.35754]
[1779570481104,36.22,77060.53,107.7,-0.37037,0.00021,18.36203]
[1779570481140,36.22,77060.53,107.7,-0.37037,0.00021,18.36203]
[1779570481253,36.22,77060.53,107.7,-0.37037,0.00021,18.36203]
[1779570481281,36.22,77060.53,107.7,-0.37037,0.00021,18.36203]
[1779570482978,36.22,77058.39,107.7,-0.37082,0.00021,18.3689]
[1779570483018,36.22,77058.39,107.7,-0.37082,0.00021,18.3689]
[1779570484071,36.22,77057.09,107.7,-0.3711,0.00021,18.37307]
[1779570484924,36.22,77055.02,107.7,-0.37155,0.00021,18.37968]
[1779570484973,36.22,77055.02,107.7,-0.37155,0.00021,18.37968]
[1779570485040,36.22,77055.02,107.7,-0.37155,0.00021,18.37968]
[1779570486134,36.22,77061.4,107.7,-0.37018,0.00021,18.35931]
[1779570487288,36.22,77061.4,107.7,-0.37018,0.00021,18.35931]
[1779570488957,36.22,77063.79,107.7,-0.36967,0.00021,18.35163]
[1779570489063,36.22,77063.79,107.7,-0.36967,0.00021,18.35163]
[1779570489105,36.22,77063.79,107.7,-0.36967,0.00021,18.35163]
[1779570489187,36.22,77063.79,107.7,-0.36967,0.00021,18.35163]
[1779570489442,36.22,77061.87,107.7,-0.37008,0.00021,18.35781]
[1779570490009,36.22,77061.87,107.7,-0.37008,0.00021,18.35781]
[1779570490162,36.22,77054.09,107.7,-0.37175,0.00021,18.38269]
[1779570492874,36.22,77051.66,107.7,-0.37228,0.00021,18.39042]
[1779570495020,36.23,77053.17,107.7,-0.37196,0.00021,18.3857]
[1779570495283,36.23,77053.17,107.7,-0.37196,0.00021,18.3857]
[1779570495971,36.23,77052.11,107.7,-0.37219,0.00021,18.38908]
[1779570496100,36.23,77052.11,107.7,-0.37219,0.00021,18.38908]
[1779570496204,36.23,77041.15,107.7,-0.37454,0.00022,18.42349]
[1779570497211,36.23,77028.15,107.7,-0.37734,0.00022,18.46341]
[1779570497440,36.23,77028.15,107.7,-0.37734,0.00022,18.46341]
[1779570497617,36.23,77028.15,107.7,-0.37734,0.00022,18.46341]
[1779570499510,36.23,77032.15,107.7,-0.37648,0.00022,18.45127]
[1779570500757,36.23,77031.76,107.7,-0.37657,0.00022,18.45255]
[1779570504260,36.24,77040.64,107.7,-0.37468,0.00022,18.42555]
[1779570506371,36.24,77044.17,107.7,-0.37393,0.00022,18.41471]
[1779570506627,36.24,77044.17,107.7,-0.37393,0.00022,18.41471]
[1779570507282,36.24,77049.35,107.7,-0.37282,0.00021,18.39852]
[1779570508004,36.24,77049.35,107.7,-0.37282,0.00021,18.39852]
[1779570508822,36.24,77053.13,107.7,-0.37202,0.00021,18.38664]
[1779570509295,36.24,77060.3,107.7,-0.37048,0.00021,18.36374]
[1779570509583,36.24,77060.3,107.7,-0.37048,0.00021,18.36374]
[1779570509953,36.24,77060.3,107.7,-0.37048,0.00021,18.36374]
[1779570513004,36.24,77058.0,107.7,-0.37094,0.00021,18.36625]
[1779570513028,36.24,77058.0,107.7,-0.37094,0.00021,18.36625]
[1779570515450,36.24,77062.99,107.7,-0.36987,0.00021,18.35024]
[1779570517778,36.24,77062.54,107.7,-0.36997,0.00021,18.35167]
[1779570518362,36.24,77056.15,107.7,-0.37134,0.00021,18.37213]
[1779570519544,36.24,77056.15,107.7,-0.37134,0.00021,18.37213]
[1779570519579,36.24,77056.15,107.7,-0.37134,0.00021,18.37213]
[1779570519619,36.24,77056.15,107.7,-0.37134,0.00021,18.37213]
[1779570519940,36.24,77056.15,107.7,-0.37134,0.00021,18.37213]
[1779570520038,36.24,77056.15,107.7,-0.37134,0.00021,18.37213]
[1779570520843,36.24,77053.67,107.7,-0.37187,0.00021,18.38004]
[1779570520875,36.24,77048.81,107.7,-0.37291,0.00021,18.39537]
[1779570524265,36.24,77046.25,107.7,-0.37346,0.00022,18.40333]
[1779570524350,36.24,77046.25,107.7,-0.37346,0.00022,18.40333]
[1779570524403,36.24,77040.75,107.7,-0.37463,0.00022,18.42041]
[1779570525588,36.24,77040.75,107.7,-0.37463,0.00022,18.42041]
[1779570525731,36.24,77040.75,107.7,-0.37463,0.00022,18.42041]
[1779570526173,36.24,77031.09,107.7,-0.37671,0.00022,18.4501]
[1779570526861,36.24,77031.09,107.7,-0.37671,0.00022,18.4501]
[1779570526909,36.24,77031.09,107.7,-0.37671,0.00022,18.4501]
[1779570527292,36.24,77028.79,107.7,-0.37721,0.00022,18.45704]
[1779570528051,36.24,77028.79,107.7,-0.37721,0.00022,18.45704]
[1779570528474,36.23,77024.78,107.7,-0.37806,0.00022,18.46909]
[1779570529438,36.23,77014.45,107.7,-0.38029,0.00022,18.49984]
[1779570531155,36.23,77014.45,107.7,-0.38029,0.00022,18.49984]
[1779570531172,36.23,77014.45,107.7,-0.38029,0.00022,18.49984]
[1779570531235,36.23,77013.03,107.7,-0.38059,0.00022,18.50401]
[1779570531894,36.23,77013.03,107.7,-0.38059,0.00022,18.50401]
[1779570532873,36.23,77010.05,107.7,-0.38124,0.00022,18.51275]
[1779570532975,36.23,77003.41,107.7,-0.38267,0.00022,18.53213]
[1779570533545,36.23,77003.41,107.7,-0.38267,0.00022,18.53213]
[1779570533629,36.23,76996.25,107.7,-0.38423,0.00022,18.55276]
[1779570539508,36.23,76991.99,107.7,-0.38517,0.00022,18.56516]
[1779570544543,36.24,76990.01,107.7,-0.38561,0.00022,18.57094]
[1779570545424,36.24,76990.01,107.7,-0.38561,0.00022,18.57094]
[1779570545506,36.24,76990.01,107.7,-0.38561,0.00022,18.57094]
[1779570545554,36.24,76990.01,107.7,-0.38561,0.00022,18.57094]
[1779570545825,36.24,76990.01,107.7,-0.38561,0.00022,18.57094]
[1779570546077,36.24,76990.01,107.7,-0.38561,0.00022,18.57094]
[1779570546128,36.24,76990.01,107.7,-0.38561,0.00022,18.57094]
[1779570546196,36.24,76990.01,107.7,-0.38561,0.00022,18.57094]
[1779570546264,36.24,76984.39,107.7,-0.38684,0.00022,18.58677]
[1779570546849,36.24,76984.39,107.7,-0.38684,0.00022,18.58677]
[1779570546928,36.24,76984.39,107.7,-0.38684,0.00022,18.58677]
[1779570547363,36.24,76984.39,107.7,-0.38684,0.00022,18.58677]
[1779570547377,36.24,76976.47,107.7,-0.38857,0.00022,18.60885]
[1779570548572,36.24,76970.58,107.7,-0.38986,0.00022,18.62503]
[1779570550812,36.25,76974.11,107.7,-0.38909,0.00022,18.61547]
[1779570556634,36.26,76975.83,107.7,-0.38875,0.00022,18.61119]
[1779570561669,36.27,76976.24,107.7,-0.38868,0.00022,18.61038]
[1779570566707,36.27,76980.97,107.7,-0.38767,0.00022,18.59761]
[1779570571742,36.28,76982.9,107.7,-0.38725,0.00022,18.58769]
[1779570573006,36.28,76982.9,107.7,-0.38725,0.00022,18.58769]
[1779570575118,36.28,76982.57,107.7,-0.38732,0.00022,18.58867]
[1779570575137,36.28,76982.57,107.7,-0.38732,0.00022,18.58867]
[1779570575770,36.28,76975.62,107.7,-0.38884,0.00022,18.60789]
[1779570580805,36.28,76979.93,107.7,-0.3879,0.00022,18.59604]
[1779570586244,36.28,76980.25,107.7,-0.38783,0.00022,18.59519]
[1779570586817,36.28,76983.75,107.7,-0.38707,0.00022,18.58548]
[1779570588773,36.28,76987.84,107.7,-0.38619,0.00022,18.57409]
[1779570588868,36.28,76987.84,107.7,-0.38619,0.00022,18.57409]
[1779570596919,36.29,76988.14,107.7,-0.38615,0.00022,18.57362]
[1779570599154,36.29,76987.97,107.7,-0.38619,0.00022,18.57414]
[1779570599399,36.29,76987.97,107.7,-0.38619,0.00022,18.57414]
[1779570600946,36.3,76993.3,107.7,-0.38504,0.00022,18.55922]
[1779570602502,36.3,76993.16,107.7,-0.38507,0.00022,18.55965]
[1779570603496,36.3,76991.82,107.7,-0.38537,0.00022,18.56348]
[1779570603521,36.3,76991.82,107.7,-0.38537,0.00022,18.56348]
[1779570603629,36.3,76991.82,107.7,-0.38537,0.00022,18.56348]
[1779570603902,36.3,76991.82,107.7,-0.38537,0.00022,18.56348]
[1779570604175,36.3,77003.14,107.7,-0.38292,0.00022,18.53115]
[1779570604978,36.3,77003.14,107.7,-0.38292,0.00022,18.53115]
[1779570604980,36.3,77011.73,107.7,-0.38106,0.00022,18.50613]
[1779570605664,36.3,77011.73,107.7,-0.38106,0.00022,18.50613]
[1779570605668,36.3,77011.73,107.7,-0.38106,0.00022,18.50613]
[1779570605984,36.3,77004.28,107.7,-0.38267,0.00022,18.52793]
[1779570606991,36.3,76997.58,107.7,-0.38413,0.00022,18.54722]
[1779570608701,36.3,76997.45,107.7,-0.38416,0.00022,18.54761]
[1779570608742,36.3,76997.45,107.7,-0.38416,0.00022,18.54761]
[1779570608966,36.3,76997.45,107.7,-0.38416,0.00022,18.54761]
[1779570609342,36.3,76997.45,107.7,-0.38416,0.00022,18.54761]
[1779570609379,36.3,76992.34,107.7,-0.38527,0.00022,18.56217]
[1779570610208,36.3,76992.34,107.7,-0.38527,0.00022,18.56217]
[1779570611358,36.3,76989.71,107.7,-0.38584,0.00022,18.56963]
[1779570612457,36.31,76990.07,107.7,-0.38576,0.00022,18.56866]
[1779570613636,36.31,76992.26,107.7,-0.38529,0.00022,18.56255]
[1779570613679,36.31,76992.26,107.7,-0.38529,0.00022,18.56255]
[1779570614040,36.31,77001.72,107.7,-0.38325,0.00022,18.53558]
[1779570615418,36.31,77001.72,107.7,-0.38325,0.00022,18.53558]
[1779570615452,36.31,77009.92,107.7,-0.38147,0.00022,18.5118]
[1779570615551,36.31,77009.92,107.7,-0.38147,0.00022,18.5118]
[1779570615798,36.31,77009.92,107.7,-0.38147,0.00022,18.5118]
[1779570618577,36.31,77009.37,107.7,-0.3816,0.00022,18.51354]
[1779570618634,36.31,77009.37,107.7,-0.3816,0.00022,18.51354]
[1779570618893,36.31,77009.37,107.7,-0.3816,0.00022,18.51354]
[1779570619132,36.31,77009.37,107.7,-0.3816,0.00022,18.51354]
[1779570619205,36.31,77020.44,107.7,-0.37921,0.00022,18.48085]
[1779570620082,36.31,77034.74,107.7,-0.37612,0.00022,18.43752]
[1779570620938,36.31,77034.74,107.7,-0.37612,0.00022,18.43752]
[1779570620953,36.31,77034.74,107.7,-0.37612,0.00022,18.43752]
[1779570620962,36.31,77034.74,107.7,-0.37612,0.00022,18.43752]
[1779570620969,36.31,77034.74,107.7,-0.37612,0.00022,18.43752]
[1779570621092,36.31,77041.88,107.7,-0.37458,0.00021,18.41544]
[1779570621558,36.31,77041.88,107.7,-0.37458,0.00021,18.41544]
[1779570621923,36.31,77041.88,107.7,-0.37458,0.00021,18.41544]
[1779570622008,36.31,77041.88,107.7,-0.37458,0.00021,18.41544]
[1779570622168,36.31,77041.88,107.7,-0.37458,0.00021,18.41544]
[1779570622289,36.31,77041.88,107.7,-0.37458,0.00021,18.41544]
[1779570622391,36.31,77053.82,107.7,-0.37201,0.00021,18.37798]
[1779570623295,36.31,77053.82,107.7,-0.37201,0.00021,18.37798]
[1779570623416,36.31,77053.82,107.7,-0.37201,0.00021,18.37798]
[1779570623397,36.3,77060.12,107.7,-0.37066,0.00021,18.3579]
[1779570623691,36.3,77060.12,107.7,-0.37066,0.00021,18.3579]
[1779570624369,36.3,77060.12,107.7,-0.37066,0.00021,18.3579]
[1779570628711,36.31,77058.7,107.7,-0.37097,0.00021,18.36257]
[1779570628891,36.31,77058.7,107.7,-0.37097,0.00021,18.36257]
[1779570628894,36.31,77058.7,107.7,-0.37097,0.00021,18.36257]
[1779570629146,36.31,77048.51,107.7,-0.37316,0.00021,18.39482]
[1779570630658,36.31,77046.84,107.7,-0.37352,0.00021,18.4]
[1779570631209,36.31,77046.84,107.7,-0.37352,0.00021,18.4]
[1779570631324,36.31,77046.84,107.7,-0.37352,0.00021,18.4]
[1779570631641,36.31,77044.34,107.7,-0.37402,0.00021,18.40292]
[1779570632129,36.31,77044.34,107.7,-0.37402,0.00021,18.40292]
[1779570632585,36.31,77040.38,107.7,-0.37487,0.00022,18.41516]
[1779570634237,36.3,77037.89,107.7,-0.3754,0.00022,18.42278]
[1779570635265,36.3,77037.58,107.7,-0.37546,0.00022,18.42367]
[1779570637463,36.3,77039.29,107.7,-0.37509,0.00022,18.41828]
[1779570638316,36.3,77039.45,107.7,-0.37505,0.00022,18.41773]
[1779570638756,36.3,77039.43,107.7,-0.37505,0.00022,18.41773]
[1779570639789,36.3,77039.54,107.7,-0.37502,0.00022,18.41733]
[1779570641378,36.3,77035.6,107.7,-0.37587,0.00022,18.4294]
[1779570642040,36.29,77032.72,107.7,-0.37648,0.00022,18.43815]
[1779570643245,36.29,77026.74,107.7,-0.37776,0.00022,18.45618]
[1779570648280,36.28,77023.52,107.7,-0.37843,0.00022,18.46547]
[1779570653349,36.27,77020.18,107.7,-0.37913,0.00022,18.47513]
[1779570653475,36.27,77020.18,107.7,-0.37913,0.00022,18.47513]
[1779570659357,36.26,77015.63,107.7,-0.38007,0.00022,18.48801]
[1779570664392,36.25,77015.53,107.7,-0.38006,0.00022,18.48783]
[1779570666166,36.25,77019.37,107.7,-0.37922,0.00022,18.4763]
[1779570670034,36.24,77018.46,107.7,-0.37939,0.00022,18.47866]
[1779570670036,36.24,77018.46,107.7,-0.37939,0.00022,18.47866]
[1779570670207,36.24,77018.46,107.7,-0.37939,0.00022,18.47866]
[1779570670341,36.24,77018.46,107.7,-0.37939,0.00022,18.47866]
[1779570670439,36.24,76998.76,107.7,-0.38366,0.00022,18.53632]
[1779570670590,36.24,76998.76,107.7,-0.38366,0.00022,18.53632]
[1779570670794,36.24,76998.76,107.7,-0.38366,0.00022,18.53632]
[1779570671060,36.24,76998.76,107.7,-0.38366,0.00022,18.53632]
[1779570671148,36.24,76998.76,107.7,-0.38366,0.00022,18.53632]
[1779570671454,36.24,76988.47,107.7,-0.38589,0.00022,18.56564]
[1779570671839,36.24,76988.47,107.7,-0.38589,0.00022,18.56564]
[1779570671860,36.24,76988.47,107.7,-0.38589,0.00022,18.56564]
[1779570672518,36.24,76983.17,107.7,-0.38704,0.00022,18.58048]
[1779570676490,36.24,76988.44,107.7,-0.3859,0.00022,18.56571]
[1779570678504,36.24,76993.14,107.7,-0.38488,0.00022,18.55243]
[1779570684150,36.24,76995.43,107.7,-0.38439,0.00022,18.546]
[1779570684381,36.24,76989.49,107.7,-0.38568,0.00022,18.5629]
[1779570684614,36.24,76989.49,107.7,-0.38568,0.00022,18.5629]
[1779570684619,36.24,76995.21,107.7,-0.38443,0.00022,18.5466]
[1779570686563,36.24,76987.74,107.7,-0.38606,0.00022,18.56779]
[1779570688578,36.24,76979.16,107.7,-0.38792,0.00022,18.5917]
[1779570689992,36.24,76979.16,107.7,-0.38792,0.00022,18.5917]
[1779570690878,36.24,76978.13,107.7,-0.38814,0.00022,18.59453]
[1779570691114,36.24,76978.13,107.7,-0.38814,0.00022,18.59453]
[1779570691393,36.24,76978.13,107.7,-0.38814,0.00022,18.59453]
[1779570691420,36.24,76978.13,107.7,-0.38814,0.00022,18.59453]
[1779570691515,36.23,76972.52,107.7,-0.38934,0.00022,18.60507]
[1779570692606,36.23,76964.89,107.7,-0.391,0.00022,18.62575]
[1779570694739,36.23,76964.53,107.7,-0.39108,0.00022,18.62671]
[1779570694760,36.23,76959.84,107.7,-0.3921,0.00022,18.63924]
[1779570695633,36.23,76959.84,107.7,-0.3921,0.00022,18.63924]
[1779570695761,36.23,76959.84,107.7,-0.3921,0.00022,18.63924]
[1779570697513,36.23,76958.97,107.7,-0.39229,0.00022,18.64153]
[1779570698206,36.23,76950.72,107.7,-0.39409,0.00022,18.66321]
[1779570702146,36.23,76947.02,107.7,-0.3949,0.00022,18.67272]
[1779570702264,36.23,76947.02,107.7,-0.3949,0.00022,18.67272]
[1779570702368,36.23,76947.02,107.7,-0.3949,0.00022,18.67272]
[1779570702678,36.23,76942.26,107.7,-0.39593,0.00022,18.68491]
[1779570705609,36.22,76939.18,107.7,-0.3966,0.00022,18.69269]
[1779570705632,36.22,76939.18,107.7,-0.3966,0.00022,18.69269]
[1779570706339,36.22,76939.18,107.7,-0.3966,0.00022,18.69269]
[1779570706342,36.22,76939.18,107.7,-0.3966,0.00022,18.69269]
[1779570707345,36.22,76935.11,107.7,-0.39749,0.00022,18.70296]
[1779570707349,36.22,76935.11,107.7,-0.39749,0.00022,18.70296]
[1779570709451,36.22,76936.96,107.7,-0.39708,0.00022,18.69817]
[1779570711050,36.21,76941.34,107.7,-0.39611,0.00022,18.68691]
[1779570711062,36.21,76946.4,107.7,-0.39499,0.00022,18.67384]
[1779570711741,36.21,76952.8,107.7,-0.39359,0.00022,18.65711]
[1779570713051,36.21,76952.8,107.7,-0.39359,0.00022,18.65711]
[1779570713894,36.21,76965.63,107.7,-0.39078,0.00022,18.6229]
[1779570714690,36.21,76965.63,107.7,-0.39078,0.00022,18.6229]
[1779570714929,36.21,76965.63,107.7,-0.39078,0.00022,18.6229]
[1779570714972,36.21,76965.63,107.7,-0.39078,0.00022,18.6229]
[1779570715070,36.21,76972.3,107.7,-0.38932,0.00022,18.60477]
[1779570715681,36.21,76972.3,107.7,-0.38932,0.00022,18.60477]
[1779570716391,36.21,76972.3,107.7,-0.38932,0.00022,18.60477]
[1779570716493,36.21,76963.07,107.7,-0.39134,0.00022,18.62978]
[1779570716856,36.21,76963.07,107.7,-0.39134,0.00022,18.62978]
[1779570716931,36.21,76963.07,107.7,-0.39134,0.00022,18.62978]
[1779570720168,36.21,76963.13,107.7,-0.39132,0.00022,18.62957]
[1779570720734,36.21,76963.79,107.7,-0.39117,0.00022,18.62779]
[1779570721813,36.21,76964.09,107.7,-0.39111,0.00022,18.62697]
[1779570724603,36.21,76968.38,107.7,-0.39017,0.00022,18.61536]
[1779570724620,36.21,76968.38,107.7,-0.39017,0.00022,18.61536]
[1779570727739,36.21,76974.76,107.7,-0.38878,0.00022,18.59794]
[1779570730557,36.21,76967.68,107.7,-0.39032,0.00022,18.61728]
[1779570732889,36.21,76959.91,107.7,-0.39202,0.00022,18.63813]
[1779570736532,36.21,76961.49,107.7,-0.39167,0.00022,18.63388]
[1779570737039,36.21,76960.53,107.7,-0.39188,0.00022,18.63644]
[1779570737213,36.21,76960.53,107.7,-0.39188,0.00022,18.63644]
[1779570737324,36.21,76960.53,107.7,-0.39188,0.00022,18.63644]
[1779570737380,36.21,76950.52,107.7,-0.39407,0.00022,18.66287]
[1779570737639,36.21,76950.52,107.7,-0.39407,0.00022,18.66287]
[1779570737888,36.21,76950.52,107.7,-0.39407,0.00022,18.66287]
[1779570738493,36.21,76950.52,107.7,-0.39407,0.00022,18.66287]
[1779570738498,36.2,76933.26,107.7,-0.39786,0.00022,18.70711]
[1779570740470,36.2,76930.68,107.7,-0.39842,0.00022,18.71348]
[1779570742114,36.2,76931.66,107.7,-0.3982,0.00022,18.71097]
[1779570742472,36.2,76931.66,107.7,-0.3982,0.00022,18.71097]
[1779570742967,36.2,76930.44,107.7,-0.39846,0.00022,18.71397]
[1779570743282,36.2,76930.44,107.7,-0.39846,0.00022,18.71397]
[1779570743294,36.2,76930.44,107.7,-0.39846,0.00022,18.71397]
[1779570743803,36.19,76930.23,107.7,-0.3985,0.00022,18.7144]
[1779570743978,36.19,76930.23,107.7,-0.3985,0.00022,18.7144]
[1779570744326,36.19,76924.04,107.7,-0.39986,0.00022,18.72976]
[1779570745858,36.19,76921.61,107.7,-0.40039,0.00022,18.73567]
[1779570746188,36.19,76921.61,107.7,-0.40039,0.00022,18.73567]
[1779570746202,36.19,76921.61,107.7,-0.40039,0.00022,18.73567]
[1779570746266,36.19,76931.11,107.7,-0.39829,0.00022,18.71207]
[1779570746987,36.19,76937.11,107.7,-0.39697,0.00022,18.69689]
[1779570747979,36.19,76937.11,107.7,-0.39697,0.00022,18.69689]
[1779570753029,36.18,76942.0,107.7,-0.39586,0.00022,18.67939]
[1779570754036,36.18,76935.01,107.7,-0.39739,0.00022,18.69717]
[1779570759071,36.17,76937.57,107.7,-0.39681,0.00022,18.69043]
[1779570764596,36.17,76941.38,107.7,-0.39596,0.00022,18.68051]
[1779570764601,36.17,76941.38,107.7,-0.39596,0.00022,18.68051]
[1779570764637,36.17,76941.38,107.7,-0.39596,0.00022,18.68051]
[1779570764683,36.17,76941.38,107.7,-0.39596,0.00022,18.68051]
[1779570764691,36.17,76941.38,107.7,-0.39596,0.00022,18.68051]
[1779570764691,36.17,76941.38,107.7,-0.39596,0.00022,18.68051]
[1779570764724,36.17,76941.38,107.7,-0.39596,0.00022,18.68051]
[1779570764789,36.17,76940.83,107.7,-0.39607,0.00022,18.68188]
[1779570764834,36.17,76940.83,107.7,-0.39607,0.00022,18.68188]
[1779570766045,36.17,76938.0,107.7,-0.39669,0.00022,18.68908]
[1779570766264,36.17,76938.0,107.7,-0.39669,0.00022,18.68908]
[1779570768039,36.16,76936.27,107.7,-0.39707,0.00022,18.69339]
[1779570768310,36.16,76936.27,107.7,-0.39707,0.00022,18.69339]
[1779570768543,36.16,76936.27,107.7,-0.39707,0.00022,18.69339]
[1779570768582,36.16,76936.27,107.7,-0.39707,0.00022,18.69339]
[1779570768620,36.16,76925.33,107.7,-0.39947,0.00022,18.72079]
[1779570768704,36.16,76925.33,107.7,-0.39947,0.00022,18.72079]
[1779570768787,36.16,76925.33,107.7,-0.39947,0.00022,18.72079]
[1779570769098,36.16,76925.33,107.7,-0.39947,0.00022,18.72079]
[1779570769215,36.16,76925.33,107.7,-0.39947,0.00022,18.72079]
[1779570769307,36.16,76910.05,107.7,-0.40284,0.00022,18.75791]
[1779570769835,36.16,76910.05,107.7,-0.40284,0.00022,18.75791]
[1779570770151,36.16,76905.0,107.7,-0.40395,0.00022,18.76983]
[1779570774267,36.15,76903.83,107.7,-0.40419,0.00022,18.77245]
[1779570775006,36.15,76903.37,107.7,-0.40429,0.00022,18.77349]
[1779570775754,36.15,76903.48,107.7,-0.40426,0.00022,18.77318]
[1779570781366,36.14,76904.68,107.7,-0.40398,0.00022,18.77012]
[1779570781386,36.14,76904.68,107.7,-0.40398,0.00022,18.77012]
[1779570781491,36.14,76904.68,107.7,-0.40398,0.00022,18.77012]
[1779570782000,36.14,76904.25,107.7,-0.40407,0.00022,18.77108]
[1779570782240,36.14,76913.58,107.7,-0.402,0.00022,18.74878]
[1779570783124,36.14,76913.58,107.7,-0.402,0.00022,18.74878]
[1779570783535,36.13,76922.24,107.7,-0.40008,0.00022,18.72759]
[1779570783769,36.13,76922.24,107.7,-0.40008,0.00022,18.72759]
[1779570784079,36.13,76922.24,107.7,-0.40008,0.00022,18.72759]
[1779570784254,36.13,76929.51,107.7,-0.39848,0.00022,18.70948]
[1779570785002,36.13,76929.51,107.7,-0.39848,0.00022,18.70948]
[1779570785051,36.13,76929.51,107.7,-0.39848,0.00022,18.70948]
[1779570785717,36.13,76933.55,107.7,-0.39758,0.00022,18.69926]
[1779570786385,36.13,76933.55,107.7,-0.39758,0.00022,18.69926]
[1779570786490,36.13,76933.55,107.7,-0.39758,0.00022,18.69926]
[1779570786592,36.13,76933.55,107.7,-0.39758,0.00022,18.69926]
[1779570787275,36.13,76940.75,107.7,-0.39599,0.00022,18.68082]
[1779570788156,36.13,76940.75,107.7,-0.39599,0.00022,18.68082]
[1779570788573,36.13,76946.78,107.7,-0.39466,0.00022,18.66519]
[1779570789289,36.13,76952.8,107.7,-0.39334,0.00022,18.64938]
[1779570789810,36.13,76952.8,107.7,-0.39334,0.00022,18.64938]
[1779570789948,36.13,76952.8,107.7,-0.39334,0.00022,18.64938]
[1779570790054,36.13,76952.8,107.7,-0.39334,0.00022,18.64938]
[1779570790146,36.13,76952.8,107.7,-0.39334,0.00022,18.64938]
[1779570790296,36.13,76960.89,107.7,-0.39156,0.00022,18.62783]
[1779570791519,36.13,76960.89,107.7,-0.39156,0.00022,18.62783]
[1779570793104,36.12,76954.93,107.7,-0.39286,0.00022,18.64365]
[1779570793317,36.12,76962.7,107.7,-0.39116,0.00022,18.62286]
[1779570795529,36.12,76965.63,107.7,-0.39052,0.00022,18.61494]
[1779570796918,36.12,76962.21,107.7,-0.39127,0.00022,18.62417]
[1779570797883,36.12,76965.11,107.7,-0.39063,0.00022,18.6163]
[1779570797990,36.12,76965.11,107.7,-0.39063,0.00022,18.6163]
[1779570798352,36.12,76967.97,107.7,-0.39,0.00022,18.60852]
[1779570800152,36.12,76969.8,107.7,-0.38959,0.00022,18.60347]
[1779570800173,36.12,76969.8,107.7,-0.38959,0.00022,18.60347]
[1779570800247,36.12,76969.8,107.7,-0.38959,0.00022,18.60347]
[1779570800390,36.12,76969.8,107.7,-0.38959,0.00022,18.60347]
[1779570800391,36.12,76976.16,107.7,-0.3882,0.00022,18.58589]
[1779570801373,36.11,76983.58,107.7,-0.38657,0.00022,18.56504]
[1779570803847,36.11,76987.49,107.7,-0.3857,0.00022,18.55375]
[1779570803918,36.11,76987.49,107.7,-0.3857,0.00022,18.55375]
[1779570809429,36.09,76990.65,107.7,-0.38496,0.00022,18.54407]
[1779570812051,36.09,76990.37,107.7,-0.38498,0.00022,18.53985]
[1779570812059,36.09,76990.37,107.7,-0.38498,0.00022,18.53985]
[1779570812450,36.08,76983.87,107.7,-0.38639,0.00022,18.5582]
[1779570817485,36.07,76979.78,107.7,-0.38726,0.00022,18.56936]
[1779570822520,36.07,76981.05,107.7,-0.38696,0.00022,18.56548]
[1779570827555,36.06,76983.5,107.7,-0.3864,0.00022,18.55828]
[1779570832590,36.05,76983.82,107.7,-0.38631,0.00022,18.55708]
[1779570835693,36.05,76981.53,107.7,-0.38681,0.00022,18.56342]
[1779570835705,36.05,76981.53,107.7,-0.38681,0.00022,18.56342]
[1779570835611,36.05,76975.86,107.7,-0.38804,0.00022,18.57923]
[1779570836618,36.04,76969.3,107.7,-0.38948,0.00022,18.59726]
[1779570837855,36.04,76969.22,107.7,-0.38949,0.00022,18.59741]
[1779570840868,36.04,76963.2,107.7,-0.3908,0.00022,18.61367]
[1779570844307,36.03,76958.28,107.7,-0.39187,0.00022,18.62682]
[1779570844326,36.03,76958.28,107.7,-0.39187,0.00022,18.62682]
[1779570844331,36.03,76958.28,107.7,-0.39187,0.00022,18.62682]
[1779570844507,36.03,76958.28,107.7,-0.39187,0.00022,18.62682]
[1779570844674,36.03,76951.93,107.7,-0.39326,0.00022,18.6437]
[1779570846121,36.03,76947.48,107.7,-0.39424,0.00022,18.65543]
[1779570848317,36.03,76944.77,107.7,-0.39484,0.00022,18.66248]
[1779570849227,36.03,76944.45,107.7,-0.39491,0.00022,18.6633]
[1779570849259,36.03,76944.45,107.7,-0.39491,0.00022,18.6633]
[1779570849304,36.03,76944.45,107.7,-0.39491,0.00022,18.6633]
[1779570851532,36.03,76942.07,107.7,-0.39543,0.00022,18.66943]
[1779570851722,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570851876,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570851959,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570851978,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570851994,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570852075,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570852195,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570852266,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570852336,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570852635,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570852642,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570852696,36.03,76936.22,107.7,-0.39672,0.00022,18.68448]
[1779570852730,36.03,76902.63,107.7,-0.40415,0.00022,18.76715]
[1779570852938,36.03,76902.63,107.7,-0.40415,0.00022,18.76715]
[1779570853533,36.03,76902.63,107.7,-0.40415,0.00022,18.76715]
[1779570853624,36.03,76902.63,107.7,-0.40415,0.00022,18.76712]
[1779570854696,36.03,76887.76,107.7,-0.40745,0.00022,18.80158]
[1779570855455,36.03,76887.76,107.7,-0.40745,0.00022,18.80158]
[1779570860582,36.01,76884.21,107.7,-0.4082,0.00022,18.80926]
[1779570861788,36.01,76884.64,107.7,-0.40809,0.00022,18.80814]
[1779570861867,36.01,76884.64,107.7,-0.40809,0.00022,18.80814]
[1779570861924,36.01,76884.64,107.7,-0.40809,0.00022,18.80814]
[1779570862195,36.01,76884.64,107.7,-0.40809,0.00022,18.80814]
[1779570867418,35.99,76888.84,107.7,-0.40712,0.00022,18.79819]
[1779570867432,35.99,76888.84,107.7,-0.40712,0.00022,18.79819]
[1779570871864,35.98,76877.92,107.7,-0.40951,0.00022,18.81778]
[1779570875828,35.97,76874.8,107.7,-0.41019,0.00022,18.82453]
[1779570876398,35.97,76874.8,107.7,-0.41019,0.00022,18.82453]
[1779570878378,35.96,76870.79,107.7,-0.41107,0.00022,18.83322]
[1779570878401,35.96,76870.79,107.7,-0.41107,0.00022,18.83322]
[1779570879429,35.96,76871.85,107.7,-0.41083,0.00022,18.83084]
[1779570879514,35.96,76876.62,107.7,-0.40976,0.00022,18.82025]
[1779570880750,35.96,76883.75,107.7,-0.40816,0.00022,18.80418]
[1779570881185,35.96,76883.75,107.7,-0.40816,0.00022,18.80418]
[1779570881214,35.95,76888.41,107.7,-0.40712,0.00022,18.79349]
[1779570882453,35.95,76883.07,107.7,-0.4083,0.00022,18.8056]
[1779570882790,35.95,76883.07,107.7,-0.4083,0.00022,18.8056]
[1779570888983,35.93,76885.46,107.7,-0.40773,0.00022,18.79968]
[1779570891337,35.93,76883.71,107.7,-0.40811,0.00022,18.80358]
[1779570891731,35.93,76883.71,107.7,-0.40811,0.00022,18.80358]
[1779570899058,35.9,76882.03,107.7,-0.40843,0.00022,18.80673]
[1779570900254,35.9,76882.03,107.7,-0.40843,0.00022,18.80673]
[1779570902969,35.9,76883.22,107.7,-0.40814,0.00022,18.80385]
[1779570903094,35.89,76888.12,107.7,-0.40705,0.00022,18.79261]
[1779570907880,35.88,76886.58,107.7,-0.40736,0.00022,18.79586]
[1779570908458,35.88,76892.98,107.7,-0.40593,0.00022,18.781]
[1779570909005,35.88,76892.98,107.7,-0.40593,0.00022,18.781]
[1779570909114,35.88,76892.98,107.7,-0.40593,0.00022,18.781]
[1779570909144,35.88,76892.98,107.7,-0.40593,0.00022,18.781]
[1779570909248,35.88,76900.15,107.7,-0.40432,0.00022,18.76408]
[1779570909900,35.88,76900.15,107.7,-0.40432,0.00022,18.76408]
[1779570911166,35.88,76903.12,107.7,-0.40366,0.00022,18.75695]
[1779570911166,35.88,76903.12,107.7,-0.40366,0.00022,18.75695]
[1779570911249,35.88,76903.12,107.7,-0.40366,0.00022,18.75695]
[1779570911470,35.88,76903.12,107.7,-0.40366,0.00022,18.75695]
[1779570911561,35.87,76904.26,107.7,-0.4034,0.00022,18.75416]
[1779570913168,35.87,76910.43,107.7,-0.40202,0.00022,18.7392]
[1779570914564,35.87,76910.43,107.7,-0.40202,0.00022,18.7392]
[1779570914581,35.87,76915.43,107.7,-0.4009,0.00022,18.72693]
[1779570914911,35.87,76915.43,107.7,-0.4009,0.00022,18.72693]
[1779570915491,35.87,76924.55,107.7,-0.39887,0.00022,18.70418]
[1779570915957,35.87,76924.55,107.7,-0.39887,0.00022,18.70418]
[1779570918212,35.86,76918.83,107.7,-0.40013,0.00022,18.71835]
[1779570918979,35.86,76918.83,107.7,-0.40013,0.00022,18.71835]
[1779570920261,35.86,76920.01,107.7,-0.39986,0.00022,18.71537]
[1779570920282,35.86,76920.01,107.7,-0.39986,0.00022,18.71537]
[1779570920930,35.86,76919.96,107.7,-0.39987,0.00022,18.71544]
[1779570926268,35.85,76912.59,107.7,-0.40149,0.00022,18.73336]
[1779570931304,35.84,76912.39,107.7,-0.40149,0.00022,18.72887]
[1779570933730,35.84,76912.33,107.7,-0.4015,0.00022,18.72898]
[1779570933770,35.84,76912.33,107.7,-0.4015,0.00022,18.72898]
[1779570934030,35.84,76912.98,107.7,-0.40135,0.00022,18.72735]
[1779570934061,35.84,76912.98,107.7,-0.40135,0.00022,18.72735]
[1779570934324,35.84,76925.52,107.7,-0.39856,0.00022,18.6961]
[1779570935774,35.84,76925.52,107.7,-0.39856,0.00022,18.6961]
[1779570935331,35.84,76934.23,107.7,-0.39662,0.00022,18.67384]
[1779570936333,35.84,76934.23,107.7,-0.39662,0.00022,18.67384]
[1779570936779,35.84,76928.63,107.7,-0.39786,0.00022,18.68815]
[1779570938352,35.84,76918.43,107.7,-0.40013,0.00022,18.71372]
[1779570941001,35.83,76915.94,107.7,-0.40067,0.00022,18.71979]
[1779570941048,35.83,76915.94,107.7,-0.40067,0.00022,18.71979]
[1779570941483,35.83,76915.94,107.7,-0.40067,0.00022,18.71979]
[1779570941598,35.83,76915.94,107.7,-0.40067,0.00022,18.71979]
[1779570941608,35.83,76915.94,107.7,-0.40067,0.00022,18.71979]
[1779570941631,35.83,76906.94,107.7,-0.40268,0.00022,18.74175]
[1779570942204,35.83,76906.94,107.7,-0.40268,0.00022,18.74175]
[1779570942481,35.83,76906.94,107.7,-0.40268,0.00022,18.74175]
[1779570942643,35.83,76906.94,107.7,-0.40268,0.00022,18.74175]
[1779570942727,35.83,76906.94,107.7,-0.40268,0.00022,18.74175]
[1779570942793,35.83,76891.93,107.7,-0.40602,0.00022,18.77732]
[1779570947596,35.82,76888.0,107.7,-0.40687,0.00022,18.78612]
[1779570952289,35.81,76892.68,107.7,-0.4058,0.00022,18.77498]
[1779570952298,35.81,76892.68,107.7,-0.4058,0.00022,18.77498]
[1779570952338,35.81,76892.68,107.7,-0.4058,0.00022,18.77498]
[1779570952432,35.81,76892.68,107.7,-0.4058,0.00022,18.77498]
[1779570952449,35.81,76892.68,107.7,-0.4058,0.00022,18.77498]
[1779570954420,35.8,76894.86,107.7,-0.40531,0.00022,18.76976]
[1779570955130,35.8,76893.11,107.7,-0.40569,0.00022,18.77379]
[1779570955177,35.8,76893.11,107.7,-0.40569,0.00022,18.77379]
[1779570955204,35.8,76893.11,107.7,-0.40569,0.00022,18.77379]
[1779570955270,35.8,76893.11,107.7,-0.40569,0.00022,18.77379]
[1779570955455,35.8,76893.11,107.7,-0.40569,0.00022,18.77379]
[1779570955594,35.8,76893.11,107.7,-0.40569,0.00022,18.77379]
[1779570955654,35.8,76878.78,107.7,-0.40889,0.00022,18.80666]
[1779570955847,35.8,76878.78,107.7,-0.40889,0.00022,18.80666]
[1779570956556,35.8,76878.78,107.7,-0.40889,0.00022,18.80666]
[1779570956567,35.8,76878.78,107.7,-0.40889,0.00022,18.80666]
[1779570956628,35.8,76870.39,107.7,-0.41077,0.00022,18.82535]
[1779570957116,35.8,76870.39,107.7,-0.41077,0.00022,18.82535]
[1779570957219,35.8,76870.39,107.7,-0.41077,0.00022,18.82535]
[1779570958153,35.8,76867.77,107.7,-0.41136,0.00022,18.83112]
[1779570958539,35.8,76867.77,107.7,-0.41136,0.00022,18.83112]
[1779570958546,35.8,76867.77,107.7,-0.41136,0.00022,18.83112]
[1779570958617,35.8,76867.77,107.7,-0.41136,0.00022,18.83112]
[1779570958632,35.8,76867.77,107.7,-0.41136,0.00022,18.83112]
[1779570958775,35.8,76867.77,107.7,-0.41136,0.00022,18.83112]
[1779570958829,35.8,76867.77,107.7,-0.41136,0.00022,18.83112]
[1779570958890,35.8,76865.64,107.7,-0.41184,0.00022,18.83578]
[1779570959098,35.8,76865.64,107.7,-0.41184,0.00022,18.83578]
[1779570959130,35.8,76865.64,107.7,-0.41184,0.00022,18.83578]
[1779570959575,35.8,76865.64,107.7,-0.41184,0.00022,18.83578]
[1779570959702,35.8,76850.94,107.7,-0.41515,0.00023,18.86714]
[1779570960388,35.8,76850.94,107.7,-0.41515,0.00023,18.86714]
[1779570960651,35.8,76850.94,107.7,-0.41515,0.00023,18.86714]
[1779570960674,35.8,76845.45,107.7,-0.41638,0.00023,18.87851]
[1779570961096,35.8,76845.45,107.7,-0.41638,0.00023,18.87851]
[1779570961997,35.8,76845.41,107.7,-0.41639,0.00023,18.87858]
[1779570962521,35.8,76850.45,107.7,-0.41526,0.00023,18.86813]
[1779570963069,35.8,76850.45,107.7,-0.41526,0.00023,18.86813]
[1779570963805,35.8,76856.66,107.7,-0.41386,0.00022,18.85505]
[1779570964083,35.8,76856.66,107.7,-0.41386,0.00022,18.85505]
[1779570964535,35.8,76864.64,107.7,-0.41206,0.00022,18.83791]
[1779570965042,35.8,76864.64,107.7,-0.41206,0.00022,18.83791]
[1779570965545,35.8,76864.64,107.7,-0.41206,0.00022,18.83791]
[1779570966407,35.8,76865.53,107.7,-0.41186,0.00022,18.83598]
[1779570967621,35.8,76867.51,107.7,-0.41142,0.00022,18.83167]
[1779570969676,35.8,76869.62,107.7,-0.41095,0.00022,18.82703]
[1779570971022,35.79,76868.5,107.7,-0.41119,0.00022,18.82945]
[1779570971151,35.79,76868.5,107.7,-0.41119,0.00022,18.82945]
[1779570971159,35.79,76868.5,107.7,-0.41119,0.00022,18.82945]
[1779570971482,35.79,76868.5,107.7,-0.41119,0.00022,18.82945]
[1779570971487,35.79,76868.5,107.7,-0.41119,0.00022,18.82945]
[1779570971591,35.79,76868.5,107.7,-0.41119,0.00022,18.82945]
[1779570971668,35.79,76868.5,107.7,-0.41119,0.00022,18.82945]
[1779570971842,35.79,76868.5,107.7,-0.41119,0.00022,18.82945]
[1779570971808,35.79,76856.07,107.7,-0.41398,0.00022,18.85624]
[1779570971885,35.79,76856.07,107.7,-0.41398,0.00022,18.85624]
[1779570971906,35.79,76856.07,107.7,-0.41398,0.00022,18.85624]
[1779570972226,35.79,76856.07,107.7,-0.41398,0.00022,18.85624]
[1779570972339,35.79,76856.07,107.7,-0.41398,0.00022,18.85624]
[1779570972522,35.79,76856.07,107.7,-0.41398,0.00022,18.85624]
[1779570972595,35.79,76856.07,107.7,-0.41398,0.00022,18.85624]
[1779570972603,35.79,76856.07,107.7,-0.41398,0.00022,18.85624]
[1779570972790,35.79,76840.07,107.7,-0.41759,0.00023,18.88939]
[1779570973065,35.79,76840.07,107.7,-0.41759,0.00023,18.88939]
[1779570973153,35.79,76840.07,107.7,-0.41759,0.00023,18.88939]
[1779570974115,35.79,76838.69,107.7,-0.4179,0.00023,18.89216]
[1779570975012,35.79,76835.94,107.7,-0.41851,0.00023,18.89766]
[1779570975591,35.79,76835.94,107.7,-0.41851,0.00023,18.89766]
[1779570975762,35.79,76835.94,107.7,-0.41851,0.00023,18.89766]
[1779570975846,35.79,76827.95,107.7,-0.42032,0.00023,18.91342]
[1779570976168,35.79,76827.95,107.7,-0.42032,0.00023,18.91342]
[1779570976619,35.79,76820.45,107.7,-0.42201,0.00023,18.92785]
[1779570977560,35.79,76820.45,107.7,-0.42201,0.00023,18.92785]
[1779570977572,35.79,76820.45,107.7,-0.42201,0.00023,18.92785]
[1779570981369,35.78,76816.38,107.7,-0.42291,0.00023,18.93542]
[1779570981403,35.78,76816.38,107.7,-0.42291,0.00023,18.93542]
[1779570981418,35.78,76816.38,107.7,-0.42291,0.00023,18.93542]
[1779570981522,35.78,76816.38,107.7,-0.42291,0.00023,18.93542]
[1779570982398,35.78,76814.26,107.7,-0.42339,0.00023,18.93936]
[1779570983717,35.78,76814.76,107.7,-0.42327,0.00023,18.93839]
[1779570984220,35.78,76813.93,107.7,-0.42346,0.00023,18.93991]
[1779570984380,35.78,76813.93,107.7,-0.42346,0.00023,18.93991]
[1779570984912,35.77,76816.42,107.7,-0.42289,0.00023,18.93521]
[1779570984927,35.77,76816.42,107.7,-0.42289,0.00023,18.93521]
[1779570984960,35.77,76816.42,107.7,-0.42289,0.00023,18.93521]
[1779570985372,35.77,76816.42,107.7,-0.42289,0.00023,18.93521]
[1779570985408,35.77,76816.42,107.7,-0.42289,0.00023,18.93521]
[1779570985433,35.77,76816.42,107.7,-0.42289,0.00023,18.93521]
[1779570985605,35.77,76816.42,107.7,-0.42289,0.00023,18.93521]
[1779570985682,35.77,76827.54,107.7,-0.42037,0.00023,18.91387]
[1779570985942,35.77,76827.54,107.7,-0.42037,0.00023,18.91387]
[1779570986736,35.77,76837.07,107.7,-0.41822,0.00023,18.89499]
[1779570988504,35.77,76836.46,107.7,-0.41835,0.00023,18.8962]
[1779570993738,35.76,76838.51,107.7,-0.41787,0.00023,18.88727]
[1779570998773,35.76,76840.12,107.7,-0.4175,0.00023,18.88395]
[1779571003808,35.76,76841.08,107.7,-0.41727,0.00023,18.88193]
[1779571004804,35.76,76841.08,107.7,-0.41727,0.00023,18.88193]
[1779571005123,35.76,76844.68,107.7,-0.41646,0.00023,18.87456]
[1779571005173,35.76,76844.68,107.7,-0.41646,0.00023,18.87456]
[1779571005464,35.76,76844.68,107.7,-0.41646,0.00023,18.87456]
[1779571005822,35.76,76860.94,107.7,-0.41279,0.00023,18.84031]
[1779571006829,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007038,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007106,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007241,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007249,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007314,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007335,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007355,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007383,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007654,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007660,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007743,35.76,76868.62,107.7,-0.41107,0.00022,18.82358]
[1779571007836,35.76,76873.9,107.7,-0.40988,0.00022,18.81188]
[1779571007947,35.76,76873.9,107.7,-0.40988,0.00022,18.81188]
[1779571008735,35.76,76873.9,107.7,-0.40988,0.00022,18.81188]
[1779571008843,35.76,76889.28,107.7,-0.40643,0.00022,18.77682]
[1779571009500,35.76,76889.28,107.7,-0.40643,0.00022,18.77682]
[1779571010314,35.75,76891.84,107.7,-0.40585,0.00022,18.77079]
[1779571010358,35.75,76891.84,107.7,-0.40585,0.00022,18.77079]
[1779571010506,35.75,76891.84,107.7,-0.40585,0.00022,18.77079]
[1779571010857,35.75,76880.9,107.7,-0.4083,0.00022,18.79599]
[1779571011864,35.75,76869.86,107.7,-0.41078,0.00022,18.82074]
[1779571013063,35.75,76869.0,107.7,-0.41097,0.00022,18.82262]
[1779571013878,35.75,76869.28,107.7,-0.4109,0.00022,18.82198]
[1779571015899,35.75,76869.47,107.7,-0.41086,0.00022,18.82149]
[1779571015960,35.75,76871.31,107.7,-0.41044,0.00022,18.81742]
[1779571016028,35.75,76871.31,107.7,-0.41044,0.00022,18.81742]
[1779571016035,35.75,76871.31,107.7,-0.41044,0.00022,18.81742]
[1779571016896,35.75,76871.31,107.7,-0.41044,0.00022,18.81742]
[1779571016357,35.75,76871.31,107.7,-0.41044,0.00022,18.81739]
[1779571016969,35.75,76871.31,107.7,-0.41044,0.00022,18.81739]
[1779571017195,35.75,76871.31,107.7,-0.41044,0.00022,18.81739]
[1779571017679,35.75,76871.31,107.7,-0.41044,0.00022,18.81739]
[1779571017699,35.75,76871.31,107.7,-0.41044,0.00022,18.81739]
[1779571017968,35.75,76871.31,107.7,-0.41044,0.00022,18.81739]
[1779571017741,35.75,76840.67,107.7,-0.41734,0.00023,18.88254]
[1779571018061,35.75,76840.67,107.7,-0.41734,0.00023,18.88254]
[1779571018477,35.75,76831.51,107.7,-0.41941,0.00023,18.9009]
[1779571020191,35.75,76834.62,107.7,-0.41871,0.00023,18.89471]
[1779571020257,35.75,76834.62,107.7,-0.41871,0.00023,18.89471]
[1779571020706,35.75,76834.62,107.7,-0.41871,0.00023,18.89471]
[1779571020711,35.75,76834.62,107.7,-0.41871,0.00023,18.89471]
[1779571020748,35.75,76834.62,107.7,-0.41871,0.00023,18.89471]
[1779571021266,35.75,76835.33,107.7,-0.41854,0.00023,18.89328]
[1779571022543,35.74,76835.03,107.7,-0.41861,0.00023,18.89386]
[1779571024513,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024519,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024520,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024540,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024552,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024592,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024684,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024770,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024808,35.74,76834.43,107.7,-0.41874,0.00023,18.89502]
[1779571024946,35.74,76833.67,107.7,-0.41891,0.00023,18.89652]
[1779571025003,35.74,76833.67,107.7,-0.41891,0.00023,18.89652]
[1779571025204,35.74,76833.67,107.7,-0.41891,0.00023,18.89652]
[1779571025436,35.74,76833.67,107.7,-0.41891,0.00023,18.89652]
[1779571025521,35.74,76833.67,107.7,-0.41891,0.00023,18.89652]
[1779571025565,35.74,76833.67,107.7,-0.41891,0.00023,18.89652]
[1779571025848,35.74,76833.67,107.7,-0.41891,0.00023,18.89652]
[1779571025906,35.74,76833.67,107.7,-0.41891,0.00023,18.89652]
[1779571025865,35.74,76812.29,107.7,-0.42375,0.00023,18.93768]
[1779571026209,35.74,76812.29,107.7,-0.42375,0.00023,18.93768]
[1779571026221,35.74,76790.55,107.7,-0.42868,0.00023,18.97669]
[1779571027214,35.74,76790.55,107.7,-0.42868,0.00023,18.97669]
[1779571027841,35.74,76790.55,107.7,-0.42868,0.00023,18.97669]
[1779571027852,35.74,76791.09,107.7,-0.42856,0.00023,18.97577]
[1779571028969,35.74,76792.54,107.7,-0.42823,0.00023,18.97323]
[1779571028994,35.74,76792.54,107.7,-0.42823,0.00023,18.97323]
[1779571029176,35.74,76792.54,107.7,-0.42823,0.00023,18.97323]
[1779571029456,35.74,76792.54,107.7,-0.42823,0.00023,18.97323]
[1779571029490,35.74,76792.54,107.7,-0.42823,0.00023,18.97323]
[1779571029655,35.74,76792.54,107.7,-0.42823,0.00023,18.97323]
[1779571029701,35.74,76792.07,107.7,-0.42834,0.00023,18.97406]
[1779571030647,35.74,76798.05,107.7,-0.42698,0.00023,18.96357]
[1779571033179,35.74,76799.03,107.7,-0.42676,0.00023,18.96183]
[1779571033197,35.74,76799.03,107.7,-0.42676,0.00023,18.96183]
[1779571033476,35.74,76799.03,107.7,-0.42676,0.00023,18.96183]
[1779571033879,35.74,76799.03,107.7,-0.42676,0.00023,18.96183]
[1779571034036,35.74,76799.89,107.7,-0.42656,0.00023,18.9603]
[1779571034334,35.74,76799.89,107.7,-0.42656,0.00023,18.9603]
[1779571034497,35.74,76799.89,107.7,-0.42656,0.00023,18.9603]
[1779571034591,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035155,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035167,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035203,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035270,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035405,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035463,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035503,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035506,35.74,76815.22,107.7,-0.42308,0.00023,18.93219]
[1779571035798,35.74,76825.83,107.7,-0.42068,0.00023,18.91188]
[1779571036257,35.74,76825.83,107.7,-0.42068,0.00023,18.91188]
[1779571036320,35.74,76825.83,107.7,-0.42068,0.00023,18.91188]
[1779571036887,35.74,76825.83,107.7,-0.42068,0.00023,18.91188]
[1779571036461,35.74,76795.47,107.7,-0.42756,0.00023,18.96806]
[1779571037112,35.74,76792.48,107.7,-0.42823,0.00023,18.97325]
[1779571041933,35.73,76784.99,107.7,-0.42993,0.00023,18.98603]
[1779571042125,35.73,76784.99,107.7,-0.42993,0.00023,18.98603]
[1779571042145,35.73,76784.99,107.7,-0.42993,0.00023,18.98603]
[1779571042194,35.73,76780.33,107.7,-0.43099,0.00023,18.99385]
[1779571045969,35.73,76778.64,107.7,-0.43136,0.00023,18.9966]
[1779571045977,35.73,76778.64,107.7,-0.43136,0.00023,18.9966]
[1779571047024,35.72,76775.24,107.7,-0.43214,0.00023,19.00217]
[1779571047110,35.72,76775.24,107.7,-0.43214,0.00023,19.00217]
[1779571047702,35.72,76775.24,107.7,-0.43214,0.00023,19.00217]
[1779571048119,35.72,76774.27,107.7,-0.43235,0.00023,19.00373]
[1779571048252,35.72,76774.27,107.7,-0.43235,0.00023,19.00373]
[1779571049132,35.72,76777.16,107.7,-0.4317,0.00023,18.99901]
[1779571049236,35.72,76777.16,107.7,-0.4317,0.00023,18.99901]
[1779571049414,35.72,76777.16,107.7,-0.4317,0.00023,18.99901]
[1779571049462,35.72,76777.16,107.7,-0.4317,0.00023,18.99901]
[1779571049797,35.72,76777.16,107.7,-0.4317,0.00023,18.99901]
[1779571049847,35.72,76778.69,107.7,-0.43135,0.00023,18.99649]
[1779571050046,35.72,76778.69,107.7,-0.43135,0.00023,18.99649]
[1779571050505,35.72,76778.69,107.7,-0.43135,0.00023,18.99649]
[1779571050595,35.72,76778.69,107.7,-0.43135,0.00023,18.99649]
[1779571050639,35.72,76778.69,107.7,-0.43135,0.00023,18.99649]
[1779571050771,35.72,76787.23,107.7,-0.4294,0.00023,18.98211]
[1779571051168,35.72,76776.45,107.7,-0.43184,0.00023,18.99549]
[1779571052326,35.72,76776.45,107.7,-0.43184,0.00023,18.99549]
[1779571054208,35.72,76773.23,107.7,-0.43257,0.00023,19.00068]
[1779571054259,35.72,76773.23,107.7,-0.43257,0.00023,19.00068]
[1779571054395,35.72,76773.23,107.7,-0.43257,0.00023,19.00068]
[1779571058232,35.71,76778.45,107.7,-0.43137,0.00023,18.99207]
[1779571059256,35.71,76774.46,107.7,-0.43228,0.00023,18.9986]
[1779571059260,35.71,76774.46,107.7,-0.43228,0.00023,18.9986]
[1779571059361,35.71,76774.46,107.7,-0.43228,0.00023,18.9986]
[1779571059584,35.71,76774.46,107.7,-0.43228,0.00023,18.9986]
[1779571060264,35.71,76770.58,107.7,-0.43316,0.00023,19.00487]
[1779571060328,35.71,76770.58,107.7,-0.43316,0.00023,19.00487]
[1779571060352,35.71,76764.55,107.7,-0.43454,0.00023,19.01444]
[1779571063784,35.71,76765.23,107.7,-0.43438,0.00023,19.01338]
[1779571063800,35.71,76765.23,107.7,-0.43438,0.00023,19.01338]
[1779571063824,35.71,76765.23,107.7,-0.43438,0.00023,19.01338]
[1779571063894,35.71,76765.23,107.7,-0.43438,0.00023,19.01338]
[1779571064266,35.71,76766.94,107.7,-0.43399,0.00023,19.01068]
[1779571064327,35.71,76772.43,107.7,-0.43274,0.00023,19.00188]
[1779571070304,35.7,76778.41,107.7,-0.43137,0.00023,18.99199]
[1779571071726,35.7,76785.78,107.7,-0.42969,0.00023,18.9796]
[1779571075258,35.7,76788.03,107.7,-0.42916,0.00023,18.97567]
[1779571075258,35.7,76788.03,107.7,-0.42916,0.00023,18.97567]
[1779571075412,35.7,76788.03,107.7,-0.42916,0.00023,18.97567]
[1779571075891,35.69,76790.9,107.7,-0.42851,0.00023,18.97069]
[1779571076229,35.69,76790.9,107.7,-0.42851,0.00023,18.97069]
[1779571076636,35.69,76790.9,107.7,-0.42851,0.00023,18.97069]
[1779571076836,35.69,76790.9,107.7,-0.42851,0.00023,18.97069]
[1779571076930,35.69,76805.63,107.7,-0.42515,0.00023,18.94443]
[1779571077834,35.69,76805.63,107.7,-0.42515,0.00023,18.94443]
[1779571077904,35.69,76805.63,107.7,-0.42515,0.00023,18.94443]
[1779571077933,35.69,76812.22,107.7,-0.42365,0.00023,18.93223]
[1779571078172,35.69,76812.22,107.7,-0.42365,0.00023,18.93223]
[1779571078181,35.69,76812.22,107.7,-0.42365,0.00023,18.93223]
[1779571078211,35.69,76812.22,107.7,-0.42365,0.00023,18.93223]
[1779571078228,35.69,76812.22,107.7,-0.42365,0.00023,18.93223]
[1779571078245,35.69,76812.22,107.7,-0.42365,0.00023,18.93223]
[1779571078280,35.69,76812.22,107.7,-0.42365,0.00023,18.93223]
[1779571078351,35.69,76812.22,107.7,-0.42365,0.00023,18.93223]
[1779571078366,35.69,76820.66,107.7,-0.42174,0.00023,18.91623]
[1779571079373,35.69,76830.41,107.7,-0.41952,0.00023,18.89721]
[1779571080291,35.69,76830.41,107.7,-0.41952,0.00023,18.89721]
[1779571080345,35.69,76830.41,107.7,-0.41952,0.00023,18.89721]
[1779571080382,35.69,76830.41,107.7,-0.41952,0.00023,18.89721]
[1779571080620,35.69,76830.41,107.7,-0.41952,0.00023,18.89721]
[1779571080694,35.69,76830.41,107.7,-0.41952,0.00023,18.89721]
[1779571080958,35.69,76840.69,107.7,-0.4172,0.00023,18.87654]
[1779571081620,35.69,76840.69,107.7,-0.4172,0.00023,18.87654]
[1779571081709,35.69,76840.69,107.7,-0.4172,0.00023,18.87654]
[1779571087430,35.68,76835.7,107.7,-0.41832,0.00023,18.8866]
[1779571088690,35.68,76835.7,107.7,-0.41832,0.00023,18.8866]
[1779571088717,35.68,76835.7,107.7,-0.41832,0.00023,18.8866]
[1779571088753,35.68,76835.7,107.7,-0.41832,0.00023,18.8866]
[1779571089445,35.68,76828.27,107.7,-0.42,0.00023,18.90135]
[1779571090952,35.68,76828.27,107.7,-0.42,0.00023,18.90135]
[1779571090976,35.68,76828.27,107.7,-0.42,0.00023,18.90135]
[1779571096493,35.68,76833.51,107.7,-0.4188,0.00023,18.89087]
[1779571100522,35.68,76839.27,107.7,-0.4175,0.00023,18.87922]
[1779571102397,35.68,76838.58,107.7,-0.41765,0.00023,18.88061]
[1779571102606,35.68,76838.58,107.7,-0.41765,0.00023,18.88061]
[1779571103162,35.68,76841.68,107.7,-0.41695,0.00023,18.87428]
[1779571103743,35.68,76841.68,107.7,-0.41695,0.00023,18.87428]
[1779571103799,35.68,76841.68,107.7,-0.41695,0.00023,18.87428]
[1779571103815,35.68,76852.72,107.7,-0.41445,0.00023,18.85129]
[1779571104054,35.68,76852.72,107.7,-0.41445,0.00023,18.85129]
[1779571104554,35.68,76863.2,107.7,-0.41209,0.00023,18.82881]
[1779571106694,35.68,76866.83,107.7,-0.41127,0.00023,18.82085]
[1779571110539,35.67,76866.27,107.7,-0.41138,0.00023,18.82191]
[1779571114806,35.67,76866.29,107.7,-0.41136,0.00023,18.81717]
[1779571116635,35.67,76870.85,107.7,-0.41034,0.00023,18.80715]
[1779571117476,35.67,76870.85,107.7,-0.41034,0.00023,18.80715]
[1779571118458,35.67,76870.64,107.7,-0.41039,0.00023,18.80764]
[1779571118821,35.67,76870.64,107.7,-0.41039,0.00023,18.80764]
[1779571119583,35.67,76870.46,107.7,-0.41042,0.00023,18.80799]
[1779571120521,35.67,76870.44,107.7,-0.41042,0.00023,18.80799]
[1779571125698,35.66,76874.09,107.7,-0.40958,0.00023,18.79962]
[1779571129726,35.65,76879.6,107.7,-0.40833,0.00023,18.78696]
[1779571131740,35.65,76871.27,107.7,-0.4102,0.00023,18.80568]
[1779571133754,35.65,76876.19,107.7,-0.40908,0.00023,18.79453]
[1779571138912,35.64,76878.97,107.7,-0.40844,0.00023,18.78806]
[1779571142100,35.63,76874.83,107.7,-0.40936,0.00023,18.79729]
[1779571142147,35.63,76874.83,107.7,-0.40936,0.00023,18.79729]
[1779571143704,35.63,76875.36,107.7,-0.40923,0.00023,18.79605]
[1779571143724,35.63,76875.36,107.7,-0.40923,0.00023,18.79605]
[1779571147852,35.63,76883.05,107.7,-0.40749,0.00023,18.77834]
[1779571149492,35.62,76882.07,107.7,-0.4077,0.00023,18.78056]
[1779571149818,35.62,76882.07,107.7,-0.4077,0.00023,18.78056]
[1779571150883,35.62,76881.87,107.7,-0.40775,0.00023,18.78099]
[1779571150911,35.62,76881.87,107.7,-0.40775,0.00023,18.78099]
[1779571151031,35.62,76881.93,107.7,-0.40773,0.00023,18.78082]
[1779571151592,35.62,76881.93,107.7,-0.40773,0.00023,18.78082]
[1779571151645,35.62,76881.93,107.7,-0.40773,0.00023,18.78082]
[1779571151899,35.62,76881.93,107.7,-0.40773,0.00023,18.78082]
[1779571151914,35.62,76881.93,107.7,-0.40773,0.00023,18.78082]
[1779571152058,35.62,76862.38,107.7,-0.41214,0.00023,18.82459]
[1779571152587,35.62,76862.38,107.7,-0.41214,0.00023,18.82459]
[1779571152651,35.62,76862.38,107.7,-0.41214,0.00023,18.82459]
[1779571152895,35.62,76858.35,107.7,-0.41305,0.00023,18.83332]
[1779571154404,35.62,76854.49,107.7,-0.41392,0.00023,18.84164]
[1779571154909,35.62,76846.52,107.7,-0.41573,0.00023,18.85844]
[1779571155158,35.62,76846.52,107.7,-0.41573,0.00023,18.85844]
[1779571156292,35.62,76843.58,107.7,-0.41639,0.00023,18.86454]
[1779571156319,35.62,76843.58,107.7,-0.41639,0.00023,18.86454]
[1779571156415,35.62,76843.58,107.7,-0.41639,0.00023,18.86454]
[1779571156458,35.62,76843.58,107.7,-0.41639,0.00023,18.86454]
[1779571156501,35.62,76843.58,107.7,-0.41639,0.00023,18.86454]
[1779571157386,35.62,76842.53,107.7,-0.41663,0.00023,18.86672]
[1779571157445,35.62,76842.53,107.7,-0.41663,0.00023,18.86672]
[1779571161908,35.62,76840.34,107.7,-0.41713,0.00023,18.87126]
[1779571166993,35.63,76843.58,107.7,-0.4164,0.00023,18.86466]
[1779571170362,35.63,76843.66,107.7,-0.41639,0.00023,18.86451]
[1779571170401,35.63,76843.66,107.7,-0.41639,0.00023,18.86451]
[1779571170583,35.63,76843.66,107.7,-0.41639,0.00023,18.86451]
[1779571174849,35.63,76836.06,107.7,-0.41809,0.00023,18.87535]
[1779571180085,35.63,76846.54,107.7,-0.41572,0.00023,18.85386]
[1779571180548,35.63,76846.54,107.7,-0.41572,0.00023,18.85386]
[1779571180606,35.63,76846.54,107.7,-0.41572,0.00023,18.85386]
[1779571181092,35.63,76840.13,107.7,-0.41717,0.00023,18.8671]
[1779571181656,35.63,76840.13,107.7,-0.41717,0.00023,18.8671]
[1779571185617,35.63,76833.4,107.7,-0.4187,0.00023,18.88075]
[1779571188003,35.63,76837.46,107.7,-0.41778,0.00023,18.87258]
[1779571188124,35.63,76838.74,107.7,-0.41749,0.00023,18.86999]
[1779571188141,35.63,76845.0,107.7,-0.41608,0.00023,18.85713]
[1779571189148,35.63,76850.82,107.7,-0.41476,0.00023,18.84495]
[1779571194183,35.63,76852.93,107.7,-0.41428,0.00023,18.84044]
[1779571199973,35.63,76851.88,107.7,-0.41451,0.00023,18.84265]
[1779571200058,35.63,76851.88,107.7,-0.41451,0.00023,18.84265]
[1779571200133,35.63,76851.88,107.7,-0.41451,0.00023,18.84265]
[1779571200238,35.63,76851.88,107.7,-0.41451,0.00023,18.84265]
[1779571200262,35.63,76851.88,107.7,-0.41451,0.00023,18.84265]
[1779571200328,35.63,76851.74,107.7,-0.41454,0.00023,18.84293]
[1779571200466,35.63,76851.74,107.7,-0.41454,0.00023,18.84293]
[1779571200697,35.63,76851.74,107.7,-0.41454,0.00023,18.84293]
[1779571200854,35.63,76851.74,107.7,-0.41454,0.00023,18.84293]
[1779571200862,35.63,76851.74,107.7,-0.41454,0.00023,18.84293]
[1779571201056,35.63,76851.74,107.7,-0.41454,0.00023,18.84293]
[1779571201068,35.63,76851.74,107.7,-0.41454,0.00023,18.84293]
[1779571201094,35.63,76867.05,107.7,-0.41108,0.00023,18.80982]
[1779571201979,35.63,76926.96,107.7,-0.39761,0.00022,18.66662]
[1779571202683,35.63,76926.96,107.7,-0.39761,0.00022,18.66662]
[1779571202809,35.63,76926.96,107.7,-0.39761,0.00022,18.66662]
[1779571202929,35.63,76926.96,107.7,-0.39761,0.00022,18.66662]
[1779571203012,35.63,76936.2,107.7,-0.39555,0.00022,18.64269]
[1779571203173,35.63,76936.2,107.7,-0.39555,0.00022,18.64269]
[1779571203443,35.63,76936.2,107.7,-0.39555,0.00022,18.64269]
[1779571203678,35.63,76926.97,107.7,-0.39763,0.00022,18.66684]
[1779571205633,35.64,76924.15,107.7,-0.39826,0.00022,18.67409]
[1779571207774,35.63,76918.03,107.7,-0.39963,0.00022,18.68955]
[1779571209385,35.64,76918.51,107.7,-0.39952,0.00022,18.68838]
[1779571209391,35.64,76918.51,107.7,-0.39952,0.00022,18.68838]
[1779571210038,35.64,76918.51,107.7,-0.39952,0.00022,18.68838]
[1779571211206,35.64,76918.24,107.7,-0.39959,0.00022,18.68916]
[1779571211307,35.64,76918.2,107.7,-0.39961,0.00022,18.6893]
[1779571215164,35.64,76916.99,107.7,-0.39988,0.00022,18.69232]
[1779571215411,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571215448,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571215655,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571215737,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571215795,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571215827,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571215842,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571215877,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571216086,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571216112,35.64,76917.09,107.7,-0.39985,0.00022,18.69206]
[1779571215971,35.64,76936.4,107.7,-0.39553,0.00022,18.64254]
[1779571216171,35.64,76936.4,107.7,-0.39553,0.00022,18.64254]
[1779571216364,35.64,76936.4,107.7,-0.39553,0.00022,18.64254]
[1779571216703,35.64,76936.4,107.7,-0.39553,0.00022,18.64254]
[1779571217162,35.64,76936.4,107.7,-0.39553,0.00022,18.64254]
[1779571217071,35.64,76944.4,107.7,-0.39374,0.00022,18.62133]
[1779571217377,35.64,76944.4,107.7,-0.39374,0.00022,18.62133]
[1779571217408,35.64,76944.4,107.7,-0.39374,0.00022,18.62133]
[1779571217422,35.64,76944.4,107.7,-0.39374,0.00022,18.62133]
[1779571217787,35.64,76944.4,107.7,-0.39374,0.00022,18.62133]
[1779571217810,35.64,76944.4,107.7,-0.39374,0.00022,18.62133]
[1779571217855,35.64,76944.4,107.7,-0.39374,0.00022,18.62133]
[1779571218117,35.64,76944.4,107.7,-0.39374,0.00022,18.62133]
[1779571218134,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571218216,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571218311,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571218420,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571218438,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571218451,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571218978,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571218993,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571219006,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571219125,35.65,76950.22,107.7,-0.39247,0.00022,18.60598]
[1779571219113,35.65,76999.34,107.7,-0.38158,0.00022,18.46652]
[1779571219708,35.65,76999.34,107.7,-0.38158,0.00022,18.46652]
[1779571219790,35.66,77015.43,107.7,-0.37806,0.00022,18.41809]
[1779571220294,35.66,77015.43,107.7,-0.37806,0.00022,18.41809]
[1779571221263,35.66,77012.71,107.7,-0.37865,0.00022,18.42641]
[1779571221380,35.66,77003.2,107.7,-0.38075,0.00022,18.45522]
[1779571223966,35.66,77003.86,107.7,-0.3806,0.00022,18.45325]
[1779571224031,35.66,77003.86,107.7,-0.3806,0.00022,18.45325]
[1779571225191,35.66,77000.9,107.7,-0.38126,0.00022,18.46215]
[1779571225231,35.66,77000.9,107.7,-0.38126,0.00022,18.46215]
[1779571225783,35.66,76996.32,107.7,-0.38227,0.00022,18.47581]
[1779571227493,35.65,76996.27,107.7,-0.38226,0.00022,18.47559]
[1779571228018,35.65,76996.27,107.7,-0.38226,0.00022,18.47559]
[1779571229247,35.63,76992.94,107.7,-0.38294,0.00022,18.48471]
[1779571229280,35.63,76992.94,107.7,-0.38294,0.00022,18.48471]
[1779571230447,35.63,76984.83,107.7,-0.38474,0.00022,18.50844]
[1779571233133,35.63,76983.2,107.7,-0.38508,0.00022,18.50839]
[1779571235605,35.63,76986.17,107.7,-0.38442,0.00022,18.49976]
[1779571236256,35.63,76986.71,107.7,-0.3843,0.00022,18.49814]
[1779571236717,35.63,76986.71,107.7,-0.3843,0.00022,18.49814]
[1779571237089,35.63,76986.71,107.7,-0.3843,0.00022,18.49814]
[1779571237487,35.63,76987.02,107.7,-0.38423,0.00022,18.49727]
[1779571237812,35.63,76987.02,107.7,-0.38423,0.00022,18.49727]
[1779571238366,35.63,76985.51,107.7,-0.38457,0.00022,18.5017]
[1779571240013,35.63,76985.79,107.7,-0.38451,0.00022,18.50092]
[1779571240040,35.63,76985.79,107.7,-0.38451,0.00022,18.50092]
[1779571240074,35.63,76985.79,107.7,-0.38451,0.00022,18.50092]
[1779571240152,35.64,76985.51,107.7,-0.38458,0.00022,18.50184]
[1779571240355,35.64,76985.51,107.7,-0.38458,0.00022,18.50184]
[1779571243209,35.64,76985.42,107.7,-0.38462,0.00022,18.50245]
[1779571244363,35.65,76985.58,107.7,-0.38459,0.00022,18.5021]
[1779571244572,35.65,76985.58,107.7,-0.38459,0.00022,18.5021]
[1779571244595,35.65,76985.58,107.7,-0.38459,0.00022,18.5021]
[1779571244714,35.65,76985.58,107.7,-0.38459,0.00022,18.5021]
[1779571244826,35.65,76985.58,107.7,-0.38459,0.00022,18.5021]
[1779571244889,35.65,76985.58,107.7,-0.38459,0.00022,18.5021]
[1779571244923,35.65,76985.23,107.7,-0.38468,0.00022,18.50323]
[1779571248576,35.66,76985.67,107.7,-0.3846,0.00022,18.50224]
[1779571248583,35.66,76985.67,107.7,-0.3846,0.00022,18.50224]
[1779571248595,35.66,76987.85,107.7,-0.38413,0.00022,18.49599]
[1779571251978,35.69,76988.51,107.7,-0.38407,0.00022,18.4954]
[1779571254866,35.73,76988.8,107.7,-0.38411,0.00022,18.49599]
[1779571260680,35.77,76986.96,107.7,-0.38465,0.00022,18.50321]
[1779571264407,35.78,76982.85,107.7,-0.38558,0.00022,18.51537]
[1779571264628,35.78,76982.85,107.7,-0.38558,0.00022,18.51537]
[1779571264712,35.78,76977.37,107.7,-0.38679,0.00022,18.53111]
[1779571266931,35.78,76976.35,107.7,-0.38703,0.00022,18.53409]
[1779571270022,35.83,76975.54,107.7,-0.38734,0.00022,18.53818]
[1779571271281,35.85,76978.73,107.7,-0.3867,0.00022,18.53014]
[1779571276801,35.87,76977.98,107.7,-0.3869,0.00022,18.53278]
[1779571281238,35.88,76978.44,107.7,-0.38683,0.00022,18.53181]
[1779571281837,35.88,76987.51,107.7,-0.38484,0.00022,18.50601]
[1779571283851,35.9,76993.03,107.7,-0.38369,0.00022,18.49107]
[1779571288886,36.01,76991.5,107.7,-0.38434,0.00022,18.49995]
[1779571289866,36.01,76991.5,107.7,-0.38434,0.00022,18.49995]
[1779571289893,36.03,76992.65,107.7,-0.38415,0.00022,18.49747]
[1779571293984,36.08,76994.08,107.7,-0.38395,0.00022,18.49058]
[1779571294085,36.08,76994.36,107.7,-0.3839,0.00022,18.48987]
[1779571299964,36.11,76993.75,107.7,-0.38411,0.00022,18.49281]
[1779571302250,36.12,76993.92,107.7,-0.38409,0.00022,18.49247]
[1779571302376,36.12,76993.92,107.7,-0.38409,0.00022,18.49247]
[1779571304130,36.12,76997.22,107.7,-0.38337,0.00022,18.48302]
[1779571304142,36.12,76997.22,107.7,-0.38337,0.00022,18.48302]
[1779571305127,36.12,76999.31,107.7,-0.38292,0.00022,18.47704]
[1779571307621,36.12,77000.08,107.7,-0.38277,0.00022,18.47497]
[1779571308445,36.12,77001.4,107.7,-0.38248,0.00022,18.47116]
[1779571309670,36.12,77003.32,107.7,-0.38206,0.00022,18.46557]
[1779571315069,36.13,77002.17,107.7,-0.38234,0.00022,18.46927]
[1779571317129,36.13,77002.06,107.7,-0.38236,0.00022,18.46961]
[1779571317175,36.13,77002.06,107.7,-0.38236,0.00022,18.46961]
[1779571318092,36.13,77002.29,107.7,-0.38231,0.00022,18.46896]
[1779571325982,36.15,76996.72,107.7,-0.38359,0.00022,18.48603]
[1779571326193,36.16,76993.22,107.7,-0.38436,0.00022,18.49615]
[1779571328618,36.16,76989.47,107.7,-0.38519,0.00022,18.50704]
[1779571329214,36.16,76989.61,107.7,-0.38516,0.00022,18.50672]
[1779571333091,36.17,76989.75,107.7,-0.38515,0.00022,18.5065]
[1779571333242,36.17,76990.26,107.7,-0.38504,0.00022,18.50511]
[1779571335297,36.17,76989.24,107.7,-0.38527,0.00022,18.50817]
[1779571339092,36.18,76989.25,107.7,-0.38528,0.00022,18.5083]
[1779571339285,36.18,76974.61,107.7,-0.38849,0.00022,18.54945]
[1779571339442,36.18,76974.61,107.7,-0.38849,0.00022,18.54945]
[1779571339449,36.18,76974.61,107.7,-0.38849,0.00022,18.54945]
[1779571341150,36.18,76970.39,107.7,-0.38942,0.00022,18.56112]
[1779571341211,36.18,76970.39,107.7,-0.38942,0.00022,18.56112]
[1779571341299,36.18,76964.22,107.7,-0.39078,0.00022,18.57794]
[1779571341398,36.18,76964.22,107.7,-0.39078,0.00022,18.57794]
[1779571341588,36.18,76964.22,107.7,-0.39078,0.00022,18.57794]
[1779571341945,36.18,76964.22,107.7,-0.39078,0.00022,18.57794]
[1779571342066,36.18,76964.22,107.7,-0.39078,0.00022,18.57794]
[1779571342952,36.18,76964.22,107.7,-0.39078,0.00022,18.57797]
[1779571343025,36.18,76964.22,107.7,-0.39078,0.00022,18.57797]
[1779571343158,36.18,76964.22,107.7,-0.39078,0.00022,18.57797]
[1779571343173,36.19,76978.97,107.7,-0.38756,0.00022,18.53759]
[1779571343313,36.19,76989.13,107.7,-0.38534,0.00022,18.50908]
[1779571348348,36.2,76977.9,107.7,-0.38782,0.00022,18.54098]
[1779571353383,36.2,76973.98,107.7,-0.38867,0.00022,18.54727]
[1779571357412,36.21,76980.16,107.7,-0.38733,0.00022,18.53035]
[1779571362446,36.22,76980.59,107.7,-0.38726,0.00022,18.52945]
[1779571367481,36.22,76979.09,107.7,-0.38761,0.00022,18.53391]
[1779571372516,36.23,76977.15,107.7,-0.38805,0.00022,18.53952]
[1779571377551,36.24,76977.79,107.7,-0.38793,0.00022,18.53796]
[1779571382589,36.24,76979.46,107.7,-0.38758,0.00022,18.53354]
[1779571385610,36.24,76986.53,107.7,-0.38604,0.00022,18.5139]
[1779571390644,36.25,76987.34,107.7,-0.38589,0.00022,18.51192]
[1779571392234,36.25,76987.34,107.7,-0.38589,0.00022,18.51192]
[1779571392335,36.25,76987.72,107.7,-0.38581,0.00022,18.51091]
[1779571397693,36.26,76991.28,107.7,-0.38506,0.00022,18.50113]
[1779571399133,36.26,76991.28,107.7,-0.38506,0.00022,18.50113]
[1779571402331,36.26,76988.71,107.7,-0.38563,0.00022,18.50855]
[1779571402729,36.27,76986.96,107.7,-0.38601,0.00022,18.51357]
[1779571405102,36.27,76986.76,107.7,-0.38606,0.00022,18.5142]
[1779571405522,36.27,76986.8,107.7,-0.38606,0.00022,18.51414]
[1779571405750,36.27,76986.24,107.7,-0.38618,0.00022,18.51578]
[1779571407589,36.27,76986.01,107.7,-0.38624,0.00022,18.51647]
[1779571407764,36.27,76985.58,107.7,-0.38633,0.00022,18.51772]
[1779571412384,36.28,76984.92,107.7,-0.38647,0.00022,18.51498]
[1779571417834,36.29,76983.65,107.7,-0.38677,0.00022,18.51884]
[1779571421286,36.29,76981.15,107.7,-0.38732,0.00022,18.52591]
[1779571422112,36.29,76981.15,107.7,-0.38732,0.00022,18.52596]
[1779571422869,36.29,76971.48,107.7,-0.38944,0.00022,18.55265]
[1779571424074,36.29,76971.48,107.7,-0.38944,0.00022,18.55265]
[1779571428912,36.3,76962.81,107.7,-0.39135,0.00022,18.57634]
[1779571434112,36.31,76963.38,107.7,-0.39124,0.00022,18.57503]
[1779571439989,36.32,76960.28,107.7,-0.39195,0.00022,18.58364]
[1779571443874,36.32,76960.11,107.7,-0.392,0.00022,18.58426]
[1779571443906,36.32,76960.11,107.7,-0.392,0.00022,18.58426]
[1779571443997,36.32,76960.11,107.7,-0.392,0.00022,18.58426]
[1779571444013,36.32,76960.11,107.7,-0.392,0.00022,18.58426]
[1779571444023,36.32,76955.47,107.7,-0.39302,0.00022,18.59659]
[1779571445996,36.32,76952.11,107.7,-0.39375,0.00022,18.6054]
[1779571446227,36.32,76952.11,107.7,-0.39375,0.00022,18.6054]
[1779571447759,36.32,76948.75,107.7,-0.39449,0.00022,18.61417]
[1779571452772,36.32,76948.93,107.7,-0.39446,0.00022,18.61377]
[1779571457783,36.33,76947.98,107.7,-0.39467,0.00022,18.61632]
[1779571457950,36.33,76947.98,107.7,-0.39467,0.00022,18.61632]
[1779571463153,36.33,76953.85,107.7,-0.39339,0.00022,18.60114]
[1779571467806,36.33,76954.46,107.7,-0.39326,0.00022,18.59955]
[1779571470223,36.33,76953.95,107.7,-0.39337,0.00022,18.60089]
[1779571470943,36.33,76952.93,107.7,-0.3936,0.00022,18.60356]
[1779571471047,36.33,76952.93,107.7,-0.3936,0.00022,18.60356]
[1779571471191,36.33,76952.93,107.7,-0.3936,0.00022,18.60356]
[1779571471210,36.33,76952.93,107.7,-0.3936,0.00022,18.60356]
[1779571471319,36.33,76952.93,107.7,-0.3936,0.00022,18.60356]
[1779571471350,36.33,76935.85,107.7,-0.39732,0.00022,18.64266]
[1779571471484,36.33,76935.85,107.7,-0.39732,0.00022,18.64266]
[1779571471801,36.33,76935.85,107.7,-0.39732,0.00022,18.64266]
[1779571472429,36.33,76935.85,107.7,-0.39732,0.00022,18.64266]
[1779571472216,36.33,76928.53,107.7,-0.39893,0.00022,18.66094]
[1779571472518,36.33,76928.53,107.7,-0.39893,0.00022,18.66094]
[1779571473392,36.33,76928.53,107.7,-0.39893,0.00022,18.66094]
[1779571476844,36.33,76926.37,107.7,-0.3994,0.00022,18.66624]
[1779571476862,36.33,76926.37,107.7,-0.3994,0.00022,18.66624]
[1779571476982,36.33,76926.37,107.7,-0.3994,0.00022,18.66624]
[1779571477008,36.33,76926.37,107.7,-0.3994,0.00022,18.66624]
[1779571477251,36.33,76920.73,107.7,-0.40064,0.00022,18.68005]
[1779571478730,36.33,76918.44,107.7,-0.40114,0.00022,18.68562]
[1779571478740,36.33,76918.44,107.7,-0.40114,0.00022,18.68562]
[1779571478904,36.33,76918.44,107.7,-0.40114,0.00022,18.68562]
[1779571479365,36.33,76918.44,107.7,-0.40114,0.00022,18.68562]
[1779571479431,36.33,76911.75,107.7,-0.40261,0.00022,18.70164]
[1779571479565,36.33,76911.75,107.7,-0.40261,0.00022,18.70164]
[1779571479589,36.33,76911.75,107.7,-0.40261,0.00022,18.70164]
[1779571480272,36.33,76905.72,107.7,-0.40394,0.00022,18.71591]
[1779571480598,36.33,76905.72,107.7,-0.40394,0.00022,18.71591]
[1779571480814,36.33,76905.72,107.7,-0.40394,0.00022,18.71591]
[1779571480834,36.33,76905.72,107.7,-0.40394,0.00022,18.71591]
[1779571480880,36.33,76905.72,107.7,-0.40394,0.00022,18.71591]
[1779571481279,36.32,76903.06,107.7,-0.40452,0.00022,18.7221]
[1779571483099,36.32,76901.08,107.7,-0.40496,0.00022,18.72668]
[1779571483242,36.32,76901.08,107.7,-0.40496,0.00022,18.72668]
[1779571483395,36.32,76901.08,107.7,-0.40496,0.00022,18.72668]
[1779571483721,36.32,76899.77,107.7,-0.40525,0.00022,18.7297]
[1779571484117,36.32,76899.77,107.7,-0.40525,0.00022,18.7297]
[1779571484300,36.32,76891.07,107.7,-0.40717,0.00022,18.74961]
[1779571485202,36.32,76891.07,107.7,-0.40717,0.00022,18.74961]
[1779571489809,36.32,76893.12,107.7,-0.40671,0.00022,18.74494]
[1779571489829,36.32,76893.12,107.7,-0.40671,0.00022,18.74494]
[1779571489846,36.32,76893.12,107.7,-0.40671,0.00022,18.74494]
[1779571490034,36.32,76893.12,107.7,-0.40671,0.00022,18.74494]
[1779571490342,36.32,76896.8,107.7,-0.4059,0.00022,18.73652]
[1779571491042,36.32,76896.8,107.7,-0.4059,0.00022,18.73652]
[1779571494285,36.32,76899.25,107.7,-0.40536,0.00022,18.73085]
[1779571494299,36.32,76899.25,107.7,-0.40536,0.00022,18.73085]
[1779571494723,36.32,76898.92,107.7,-0.40543,0.00022,18.7316]
[1779571495446,36.32,76898.92,107.7,-0.40543,0.00022,18.7316]
[1779571495454,36.32,76898.92,107.7,-0.40543,0.00022,18.7316]
[1779571495377,36.32,76897.81,107.7,-0.40567,0.00022,18.73416]
[1779571496356,36.32,76897.81,107.7,-0.40567,0.00022,18.73416]
[1779571496384,36.32,76896.06,107.7,-0.40606,0.00022,18.73817]
[1779571496632,36.32,76896.06,107.7,-0.40606,0.00022,18.73817]
[1779571497147,36.32,76896.06,107.7,-0.40606,0.00022,18.73817]
[1779571500943,36.32,76894.54,107.7,-0.40639,0.00022,18.74161]
[1779571500948,36.32,76894.54,107.7,-0.40639,0.00022,18.74161]
[1779571500997,36.32,76894.54,107.7,-0.40639,0.00022,18.74161]
[1779571501308,36.32,76894.54,107.7,-0.40639,0.00022,18.74161]
[1779571501326,36.32,76894.54,107.7,-0.40639,0.00022,18.74161]
[1779571501419,36.32,76881.5,107.7,-0.40928,0.00022,18.77092]
[1779571502155,36.32,76881.5,107.7,-0.40928,0.00022,18.77092]
[1779571502426,36.32,76868.65,107.7,-0.41213,0.00022,18.79888]
[1779571502730,36.32,76868.65,107.7,-0.41213,0.00022,18.79888]
[1779571503473,36.32,76865.8,107.7,-0.41276,0.00022,18.80497]
[1779571503539,36.32,76865.8,107.7,-0.41276,0.00022,18.80497]
[1779571504086,36.32,76865.8,107.7,-0.41276,0.00022,18.80497]
[1779571504175,36.32,76865.8,107.7,-0.41276,0.00022,18.80497]
[1779571504257,36.32,76865.8,107.7,-0.41276,0.00022,18.80497]
[1779571504426,36.32,76865.8,107.7,-0.41276,0.00022,18.80497]
[1779571504440,36.32,76849.45,107.7,-0.4164,0.00022,18.83883]
[1779571504514,36.32,76849.45,107.7,-0.4164,0.00022,18.83883]
[1779571504548,36.32,76849.45,107.7,-0.4164,0.00022,18.83883]
[1779571504749,36.32,76849.45,107.7,-0.4164,0.00022,18.83883]
[1779571505261,36.32,76849.45,107.7,-0.4164,0.00022,18.83883]
[1779571505374,36.32,76849.45,107.7,-0.4164,0.00022,18.83883]
[1779571505447,36.29,76834.3,107.7,-0.41972,0.00022,18.86829]
[1779571505580,36.29,76834.3,107.7,-0.41972,0.00022,18.86829]
[1779571505693,36.29,76834.3,107.7,-0.41972,0.00022,18.86829]
[1779571506454,36.29,76832.17,107.7,-0.42019,0.00022,18.87236]
[1779571506527,36.29,76832.17,107.7,-0.42019,0.00022,18.87236]
[1779571506592,36.29,76832.17,107.7,-0.42019,0.00022,18.87236]
[1779571506599,36.29,76832.17,107.7,-0.42019,0.00022,18.87236]
[1779571508468,36.29,76848.8,107.7,-0.41648,0.00022,18.83953]
[1779571510482,36.29,76848.77,107.7,-0.41649,0.00022,18.83959]
[1779571512446,36.29,76848.77,107.7,-0.41649,0.00022,18.83959]
[1779571515400,36.29,76847.58,107.7,-0.41675,0.00022,18.8419]
[1779571515521,36.29,76846.51,107.7,-0.41698,0.00022,18.84406]
[1779571515619,36.29,76846.51,107.7,-0.41698,0.00022,18.84406]
[1779571515926,36.29,76846.51,107.7,-0.41698,0.00022,18.84406]
[1779571516110,36.29,76846.51,107.7,-0.41698,0.00022,18.84406]
[1779571516179,36.29,76846.51,107.7,-0.41698,0.00022,18.84406]
[1779571516250,36.29,76846.51,107.7,-0.41698,0.00022,18.84406]
[1779571516317,36.29,76846.51,107.7,-0.41698,0.00022,18.84406]
[1779571516403,36.29,76846.51,107.7,-0.41698,0.00022,18.84406]
[1779571517373,36.28,76830.59,107.7,-0.42053,0.00022,18.87523]
[1779571517748,36.28,76830.59,107.7,-0.42053,0.00022,18.87523]
[1779571518957,36.28,76828.54,107.7,-0.42098,0.00022,18.87912]
[1779571520075,36.28,76827.14,107.7,-0.42129,0.00022,18.88177]
[1779571520089,36.28,76827.14,107.7,-0.42129,0.00022,18.88177]
[1779571521114,36.28,76826.2,107.7,-0.4215,0.00022,18.88355]
[1779571521173,36.28,76826.2,107.7,-0.4215,0.00022,18.88355]
[1779571522381,36.28,76826.48,107.7,-0.42144,0.00022,18.88302]
[1779571522482,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571522520,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571522525,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571522533,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571522564,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571522589,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571522621,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571522782,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571523022,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571523314,36.28,76831.05,107.7,-0.42042,0.00022,18.87431]
[1779571523361,36.28,76828.99,107.7,-0.42088,0.00022,18.87825]
[1779571523521,36.28,76828.99,107.7,-0.42088,0.00022,18.87825]
[1779571523740,36.28,76828.99,107.7,-0.42088,0.00022,18.87825]
[1779571523794,36.28,76828.99,107.7,-0.42088,0.00022,18.87825]
[1779571524480,36.28,76828.99,107.7,-0.42088,0.00022,18.87825]
[1779571523896,36.28,76792.86,107.7,-0.42896,0.00022,18.94319]
[1779571525467,36.28,76792.86,107.7,-0.42896,0.00022,18.94319]
[1779571525486,36.28,76791.53,107.7,-0.42926,0.00022,18.94543]
[1779571526089,36.28,76791.53,107.7,-0.42926,0.00022,18.94543]
[1779571528327,36.28,76793.66,107.7,-0.42878,0.00022,18.94183]
[1779571528425,36.28,76793.66,107.7,-0.42878,0.00022,18.94183]
[1779571529395,36.28,76794.0,107.7,-0.4287,0.00022,18.94125]
[1779571529483,36.28,76794.0,107.7,-0.4287,0.00022,18.94125]
[1779571534658,36.28,76794.47,107.7,-0.42858,0.00022,18.93574]
[1779571536672,36.27,76787.14,107.7,-0.43022,0.00022,18.94801]
[1779571537678,36.27,76782.67,107.7,-0.43122,0.00022,18.95534]
[1779571541346,36.27,76786.54,107.7,-0.43036,0.00022,18.94899]
[1779571541356,36.27,76786.54,107.7,-0.43036,0.00022,18.94899]
[1779571541431,36.27,76785.77,107.7,-0.43053,0.00022,18.95026]
[1779571541706,36.27,76791.97,107.7,-0.42914,0.00022,18.93993]
[1779571542971,36.27,76791.97,107.7,-0.42914,0.00022,18.93993]
[1779571543013,36.27,76797.24,107.7,-0.42796,0.00022,18.93097]
[1779571547241,36.28,76798.73,107.7,-0.42763,0.00022,18.92844]
[1779571547248,36.28,76798.73,107.7,-0.42763,0.00022,18.92844]
[1779571547423,36.28,76798.73,107.7,-0.42763,0.00022,18.92844]
[1779571548284,36.28,76798.32,107.7,-0.42772,0.00022,18.92916]
[1779571548358,36.28,76798.32,107.7,-0.42772,0.00022,18.92916]
[1779571548399,36.28,76798.32,107.7,-0.42772,0.00022,18.92916]
[1779571548442,36.28,76807.81,107.7,-0.42559,0.00022,18.91249]
[1779571549463,36.28,76813.37,107.7,-0.42435,0.00022,18.90251]
[1779571549764,36.27,76807.01,107.7,-0.42577,0.00022,18.9139]
[1779571552905,36.27,76804.74,107.7,-0.42627,0.00022,18.91785]
[1779571553334,36.27,76804.74,107.7,-0.42627,0.00022,18.91785]
[1779571553513,36.27,76804.74,107.7,-0.42627,0.00022,18.91785]
[1779571554799,36.26,76809.9,107.7,-0.4251,0.00022,18.90858]
[1779571559834,36.26,76810.72,107.7,-0.4249,0.00022,18.90696]
[1779571564869,36.25,76810.73,107.7,-0.42488,0.00022,18.90679]
[1779571566296,36.25,76810.73,107.7,-0.42488,0.00022,18.90679]
[1779571566312,36.25,76810.73,107.7,-0.42488,0.00022,18.90679]
[1779571566366,36.25,76810.73,107.7,-0.42488,0.00022,18.90679]
[1779571566729,36.24,76810.52,107.7,-0.42493,0.00022,18.90714]
[1779571567369,36.24,76810.52,107.7,-0.42493,0.00022,18.90714]
[1779571567383,36.24,76810.52,107.7,-0.42493,0.00022,18.90714]
[1779571567526,36.24,76802.43,107.7,-0.42674,0.00022,18.92148]
[1779571567890,36.24,76797.64,107.7,-0.42781,0.00022,18.9298]
[1779571568897,36.24,76792.51,107.7,-0.42897,0.00022,18.93858]
[1779571569772,36.24,76792.51,107.7,-0.42897,0.00022,18.93858]
[1779571571249,36.24,76791.79,107.7,-0.42913,0.00022,18.93981]
[1779571574300,36.25,76792.28,107.7,-0.42902,0.00022,18.93899]
[1779571574380,36.25,76790.95,107.7,-0.42932,0.00022,18.94124]
[1779571575948,36.24,76786.09,107.7,-0.4304,0.00022,18.94929]
[1779571579977,36.24,76781.12,107.7,-0.43151,0.00022,18.95735]
[1779571585011,36.23,76780.09,107.7,-0.43173,0.00022,18.95892]
[1779571588623,36.22,76781.08,107.7,-0.4315,0.00022,18.95725]
[1779571588750,36.22,76781.08,107.7,-0.4315,0.00022,18.95725]
[1779571589039,36.22,76788.82,107.7,-0.42976,0.00022,18.94447]
[1779571590410,36.22,76788.82,107.7,-0.42976,0.00022,18.94447]
[1779571590511,36.22,76794.4,107.7,-0.4285,0.00022,18.93505]
[1779571592570,36.22,76795.82,107.7,-0.42817,0.00022,18.92793]
[1779571592574,36.22,76795.82,107.7,-0.42817,0.00022,18.92793]
[1779571592865,36.22,76795.82,107.7,-0.42817,0.00022,18.92793]
[1779571594481,36.22,76797.73,107.7,-0.42774,0.00022,18.92464]
[1779571598975,36.22,76799.26,107.7,-0.42739,0.00022,18.92191]
[1779571599009,36.22,76799.26,107.7,-0.42739,0.00022,18.92191]
[1779571599635,36.22,76801.31,107.7,-0.42693,0.00022,18.91833]
[1779571599780,36.22,76801.31,107.7,-0.42693,0.00022,18.91833]
[1779571601392,36.21,76802.2,107.7,-0.42672,0.00022,18.91674]
[1779571601489,36.21,76809.33,107.7,-0.42512,0.00022,18.90405]
[1779571605613,36.2,76813.38,107.7,-0.4242,0.00022,18.89659]
[1779571605626,36.2,76813.38,107.7,-0.4242,0.00022,18.89659]
[1779571605634,36.2,76813.38,107.7,-0.4242,0.00022,18.89659]
[1779571605644,36.2,76813.38,107.7,-0.4242,0.00022,18.89659]
[1779571605751,36.2,76813.38,107.7,-0.4242,0.00022,18.89659]
[1779571605876,36.2,76813.38,107.7,-0.4242,0.00022,18.89659]
[1779571605910,36.2,76813.38,107.7,-0.4242,0.00022,18.89659]
[1779571606158,36.2,76803.07,107.7,-0.42651,0.00022,18.91503]
[1779571608040,36.2,76799.07,107.7,-0.4274,0.00022,18.92199]
[1779571608052,36.2,76799.07,107.7,-0.4274,0.00022,18.92199]
[1779571609415,36.2,76799.36,107.7,-0.42733,0.00022,18.92146]
[1779571609421,36.2,76799.36,107.7,-0.42733,0.00022,18.92146]
[1779571610588,36.2,76804.24,107.7,-0.42623,0.00022,18.91285]
[1779571611820,36.19,76804.43,107.7,-0.42619,0.00022,18.91248]
[1779571612395,36.19,76804.43,107.7,-0.42619,0.00022,18.91248]
[1779571614303,36.19,76808.09,107.7,-0.42536,0.00022,18.90591]
[1779571619062,36.19,76807.28,107.7,-0.42554,0.00022,18.90732]
[1779571620082,36.19,76805.62,107.7,-0.42591,0.00022,18.91027]
[1779571620116,36.19,76805.62,107.7,-0.42591,0.00022,18.91027]
[1779571623315,36.19,76803.21,107.7,-0.42645,0.00022,18.91453]
[1779571623353,36.19,76803.21,107.7,-0.42645,0.00022,18.91453]
[1779571623367,36.19,76803.21,107.7,-0.42645,0.00022,18.91453]
[1779571623488,36.19,76803.21,107.7,-0.42645,0.00022,18.91453]
[1779571623515,36.19,76803.21,107.7,-0.42645,0.00022,18.91453]
[1779571629328,36.19,76799.1,107.7,-0.42737,0.00022,18.92175]
[1779571630290,36.19,76799.1,107.7,-0.42737,0.00022,18.92175]
[1779571630335,36.19,76796.78,107.7,-0.4279,0.00022,18.92577]
[1779571635370,36.19,76794.84,107.7,-0.42834,0.00022,18.92913]
[1779571636528,36.19,76794.84,107.7,-0.42834,0.00022,18.92913]
[1779571637172,36.19,76794.97,107.7,-0.42831,0.00022,18.92892]
[1779571637220,36.19,76794.97,107.7,-0.42831,0.00022,18.92892]
[1779571639816,36.19,76791.2,107.7,-0.42915,0.00022,18.9353]
[1779571641732,36.19,76790.41,107.7,-0.42933,0.00023,18.9366]
[1779571643810,36.18,76790.97,107.7,-0.4292,0.00023,18.93562]
[1779571644024,36.18,76790.97,107.7,-0.4292,0.00023,18.93562]
[1779571644597,36.18,76790.97,107.7,-0.4292,0.00023,18.93562]
[1779571647099,36.18,76795.5,107.7,-0.42817,0.00022,18.92786]
[1779571648319,36.18,76795.21,107.7,-0.42824,0.00022,18.92836]
[1779571648365,36.18,76795.21,107.7,-0.42824,0.00022,18.92836]
[1779571648380,36.18,76795.21,107.7,-0.42824,0.00022,18.92836]
[1779571648469,36.18,76802.96,107.7,-0.4265,0.00022,18.91489]
[1779571649476,36.18,76809.59,107.7,-0.425,0.00022,18.90303]
[1779571650425,36.18,76809.59,107.7,-0.425,0.00022,18.90303]
[1779571650448,36.18,76809.59,107.7,-0.425,0.00022,18.90303]
[1779571650485,36.18,76809.59,107.7,-0.425,0.00022,18.90303]
[1779571650506,36.18,76809.59,107.7,-0.425,0.00022,18.90303]
[1779571650551,36.18,76809.59,107.7,-0.425,0.00022,18.90303]
[1779571650969,36.18,76810.31,107.7,-0.42484,0.00022,18.90169]
[1779571654763,36.17,76810.88,107.7,-0.42468,0.00022,18.89581]
[1779571659444,36.16,76808.62,107.7,-0.42517,0.00022,18.89975]
[1779571661266,36.16,76806.19,107.7,-0.42571,0.00022,18.90407]
[1779571664052,36.15,76810.58,107.7,-0.42471,0.00022,18.89609]
[1779571664576,36.15,76810.58,107.7,-0.42471,0.00022,18.89609]
[1779571664587,36.15,76810.58,107.7,-0.42471,0.00022,18.89609]
[1779571664609,36.15,76810.58,107.7,-0.42471,0.00022,18.89609]
[1779571664687,36.15,76810.58,107.7,-0.42471,0.00022,18.89609]
[1779571664606,36.15,76807.11,107.7,-0.42549,0.00022,18.90231]
[1779571664806,36.15,76807.11,107.7,-0.42549,0.00022,18.90231]
[1779571664881,36.15,76807.11,107.7,-0.42549,0.00022,18.90231]
[1779571665592,36.15,76826.63,107.7,-0.4211,0.00022,18.86616]
[1779571665895,36.15,76826.63,107.7,-0.4211,0.00022,18.86616]
[1779571666131,36.15,76826.63,107.7,-0.4211,0.00022,18.86616]
[1779571666365,36.15,76826.63,107.7,-0.4211,0.00022,18.86616]
[1779571666436,36.15,76826.63,107.7,-0.4211,0.00022,18.86616]
[1779571666450,36.15,76826.63,107.7,-0.4211,0.00022,18.86616]
[1779571666598,36.15,76834.46,107.7,-0.41935,0.00022,18.85104]
[1779571667111,36.15,76834.46,107.7,-0.41935,0.00022,18.85104]
[1779571667606,36.15,76839.83,107.7,-0.41815,0.00022,18.84047]
[1779571669301,36.15,76840.28,107.7,-0.41805,0.00022,18.83958]
[1779571674549,36.15,76838.04,107.7,-0.41855,0.00022,18.84403]
[1779571680213,36.15,76835.15,107.7,-0.4192,0.00022,18.84971]
[1779571681487,36.15,76834.62,107.7,-0.41931,0.00022,18.85075]
[1779571681606,36.15,76834.62,107.7,-0.41931,0.00022,18.85075]
[1779571682064,36.15,76833.16,107.7,-0.41964,0.00022,18.8536]
[1779571682115,36.15,76826.82,107.7,-0.42106,0.00022,18.86583]
[1779571685732,36.15,76822.08,107.7,-0.42213,0.00022,18.87486]
[1779571688817,36.15,76822.46,107.7,-0.42205,0.00022,18.87417]
[1779571689109,36.15,76822.46,107.7,-0.42205,0.00022,18.87417]
[1779571689120,36.15,76822.46,107.7,-0.42205,0.00022,18.87417]
[1779571690462,36.15,76819.84,107.7,-0.42264,0.00022,18.8791]
[1779571690498,36.15,76819.84,107.7,-0.42264,0.00022,18.8791]
[1779571690509,36.15,76819.84,107.7,-0.42264,0.00022,18.8791]
[1779571691223,36.16,76817.11,107.7,-0.42325,0.00022,18.88419]
[1779571693594,36.15,76812.16,107.7,-0.42436,0.00022,18.89324]
[1779571694132,36.15,76811.81,107.7,-0.42444,0.00022,18.89387]
[1779571694797,36.15,76803.24,107.7,-0.42636,0.00022,18.90921]
[1779571698034,36.15,76801.2,107.7,-0.42682,0.00022,18.9128]
[1779571698221,36.15,76798.76,107.7,-0.42737,0.00023,18.91707]
[1779571698824,36.15,76791.57,107.7,-0.42899,0.00023,18.92939]
[1779571700647,36.15,76785.86,107.7,-0.43027,0.00023,18.93896]
[1779571705874,36.14,76787.54,107.7,-0.42988,0.00023,18.93604]
[1779571706698,36.14,76787.54,107.7,-0.42988,0.00023,18.93604]
[1779571709123,36.14,76786.37,107.7,-0.43014,0.00023,18.93796]
[1779571710330,36.14,76784.2,107.7,-0.43062,0.00023,18.94154]
[1779571710387,36.13,76782.51,107.7,-0.431,0.00023,18.94431]
[1779571710898,36.13,76782.51,107.7,-0.431,0.00023,18.94431]
[1779571710963,36.13,76782.51,107.7,-0.431,0.00023,18.94431]
[1779571710977,36.13,76778.14,107.7,-0.43199,0.00023,18.95142]
[1779571711736,36.13,76778.14,107.7,-0.43199,0.00023,18.95142]
[1779571713101,36.13,76776.7,107.7,-0.4323,0.00023,18.94906]
[1779571713959,36.13,76785.73,107.7,-0.43026,0.00023,18.93427]
[1779571716980,36.13,76781.44,107.7,-0.43123,0.00023,18.94135]
[1779571719034,36.13,76780.73,107.7,-0.43139,0.00023,18.94249]
[1779571723769,36.13,76777.92,107.7,-0.43201,0.00023,18.94699]
[1779571723799,36.13,76777.92,107.7,-0.43201,0.00023,18.94699]
[1779571725038,36.12,76770.92,107.7,-0.43359,0.00023,18.95814]
[1779571726066,36.12,76770.92,107.7,-0.43359,0.00023,18.95814]
[1779571732087,36.12,76770.95,107.7,-0.43358,0.00023,18.95804]
[1779571735436,36.12,76766.06,107.7,-0.43468,0.00023,18.96565]
[1779571736166,36.12,76766.06,107.7,-0.43468,0.00023,18.96565]
[1779571736996,36.12,76768.82,107.7,-0.43406,0.00023,18.96135]
[1779571737123,36.12,76764.46,107.7,-0.43504,0.00023,18.9681]
[1779571738411,36.12,76764.46,107.7,-0.43504,0.00023,18.9681]
[1779571745017,36.11,76766.73,107.7,-0.43452,0.00023,18.96456]
[1779571745062,36.11,76766.73,107.7,-0.43452,0.00023,18.96456]
[1779571745181,36.11,76775.49,107.7,-0.43254,0.00023,18.95075]
[1779571746188,36.11,76781.26,107.7,-0.43124,0.00023,18.94138]
[1779571747442,36.11,76781.26,107.7,-0.43124,0.00023,18.94138]
[1779571749209,36.11,76771.49,107.7,-0.43344,0.00023,18.95704]
[1779571754244,36.1,76768.99,107.7,-0.434,0.00023,18.96091]
[1779571756258,36.1,76764.3,107.7,-0.43505,0.00023,18.96817]
[1779571761292,36.1,76760.79,107.7,-0.43584,0.00023,18.97349]
[1779571763071,36.1,76761.03,107.7,-0.43579,0.00023,18.97312]
[1779571766356,36.1,76758.47,107.7,-0.43637,0.00023,18.97697]
[1779571766361,36.1,76758.47,107.7,-0.43637,0.00023,18.97697]
[1779571766372,36.1,76758.47,107.7,-0.43637,0.00023,18.97697]
[1779571766702,36.1,76758.47,107.7,-0.43637,0.00023,18.97697]
[1779571766473,36.1,76751.83,107.7,-0.43787,0.00023,18.98679]
[1779571766902,36.1,76751.83,107.7,-0.43787,0.00023,18.98679]
[1779571768389,36.1,76748.13,107.7,-0.43871,0.00023,18.99215]
[1779571768745,36.1,76749.92,107.7,-0.4383,0.00023,18.98957]
[1779571768812,36.1,76749.92,107.7,-0.4383,0.00023,18.98957]
[1779571774386,36.1,76756.74,107.7,-0.43675,0.00023,18.97487]
[1779571776204,36.1,76760.2,107.7,-0.43596,0.00023,18.96967]
[1779571776428,36.1,76760.2,107.7,-0.43596,0.00023,18.96967]
[1779571777407,36.1,76750.99,107.7,-0.43805,0.00023,18.98332]
[1779571779421,36.1,76759.36,107.7,-0.43615,0.00023,18.97093]
[1779571781955,36.1,76760.1,107.7,-0.43598,0.00023,18.9698]
[1779571782442,36.1,76752.01,107.7,-0.43781,0.00023,18.98182]
[1779571782789,36.1,76752.01,107.7,-0.43781,0.00023,18.98182]
[1779571788484,36.1,76750.72,107.7,-0.43811,0.00023,18.98371]
[1779571792336,36.1,76750.13,107.7,-0.43824,0.00023,18.98456]
[1779571795091,36.1,76745.09,107.7,-0.43938,0.00023,18.99179]
[1779571795170,36.1,76745.09,107.7,-0.43938,0.00023,18.99179]
[1779571795281,36.1,76745.09,107.7,-0.43938,0.00023,18.99179]
[1779571795575,36.1,76745.09,107.7,-0.43938,0.00023,18.99179]
[1779571795608,36.1,76745.09,107.7,-0.43938,0.00023,18.99179]
[1779571795629,36.1,76745.09,107.7,-0.43938,0.00023,18.99179]
[1779571795689,36.1,76745.09,107.7,-0.43938,0.00023,18.99179]
[1779571796426,36.1,76743.66,107.7,-0.43971,0.00023,18.99381]
[1779571796462,36.1,76743.66,107.7,-0.43971,0.00023,18.99381]
[1779571796462,36.1,76743.66,107.7,-0.43971,0.00023,18.99381]
[1779571796462,36.1,76743.66,107.7,-0.43971,0.00023,18.99381]
[1779571796463,36.1,76743.66,107.7,-0.43971,0.00023,18.99381]
[1779571796490,36.1,76743.66,107.7,-0.43971,0.00023,18.99381]
[1779571796548,36.1,76743.66,107.7,-0.43971,0.00023,18.99381]
[1779571796610,36.1,76743.66,107.7,-0.43971,0.00023,18.99381]
[1779571796681,36.1,76727.7,107.7,-0.44333,0.00023,19.01553]
[1779571797327,36.1,76727.7,107.7,-0.44333,0.00023,19.01553]
[1779571797408,36.1,76727.7,107.7,-0.44333,0.00023,19.01553]
[1779571797613,36.1,76727.7,107.7,-0.44333,0.00023,19.01553]
[1779571797660,36.1,76727.7,107.7,-0.44333,0.00023,19.01553]
[1779571797680,36.09,76697.34,107.7,-0.45024,0.00023,19.05248]
[1779571797786,36.09,76697.34,107.7,-0.45024,0.00023,19.05248]
[1779571797795,36.09,76697.34,107.7,-0.45024,0.00023,19.05248]
[1779571797825,36.09,76697.34,107.7,-0.45024,0.00023,19.05248]
[1779571797971,36.09,76697.34,107.7,-0.45024,0.00023,19.05248]
[1779571798565,36.09,76690.44,107.7,-0.45181,0.00023,19.06008]
[1779571799224,36.09,76690.44,107.7,-0.45181,0.00023,19.06008]
[1779571799259,36.09,76690.44,107.7,-0.45181,0.00023,19.06008]
[1779571799325,36.09,76690.44,107.7,-0.45181,0.00023,19.06008]
[1779571799351,36.09,76690.44,107.7,-0.45181,0.00023,19.06008]
[1779571799685,36.09,76690.44,107.7,-0.45181,0.00023,19.06008]
[1779571799735,36.09,76690.44,107.7,-0.45181,0.00023,19.06008]
[1779571799749,36.09,76690.44,107.7,-0.45181,0.00023,19.06008]
[1779571799727,36.09,76685.3,107.7,-0.45298,0.00023,19.06555]
[1779571799930,36.09,76685.3,107.7,-0.45298,0.00023,19.06555]
[1779571800204,36.09,76685.3,107.7,-0.45298,0.00023,19.06555]
[1779571800216,36.09,76685.3,107.7,-0.45298,0.00023,19.06555]
[1779571800439,36.09,76685.3,107.7,-0.45298,0.00023,19.06555]
[1779571800500,36.09,76685.3,107.7,-0.45298,0.00023,19.06555]
[1779571800579,36.09,76658.32,107.7,-0.45914,0.00023,19.09155]
[1779571801072,36.09,76658.32,107.7,-0.45914,0.00023,19.09155]
[1779571801086,36.09,76658.32,107.7,-0.45914,0.00023,19.09155]
[1779571801225,36.09,76658.32,107.7,-0.45914,0.00023,19.09155]
[1779571801682,36.09,76640.87,107.7,-0.46313,0.00023,19.10592]
[1779571801852,36.09,76640.87,107.7,-0.46313,0.00023,19.10592]
[1779571801873,36.09,76640.87,107.7,-0.46313,0.00023,19.10592]
[1779571801930,36.09,76640.87,107.7,-0.46313,0.00023,19.10592]
[1779571802175,36.09,76640.87,107.7,-0.46313,0.00023,19.10592]
[1779571802438,36.09,76640.87,107.7,-0.46313,0.00023,19.10592]
[1779571802593,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571802804,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571802879,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571803026,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571803069,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571803274,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571803421,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571803634,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571803746,36.09,76610.82,107.7,-0.47001,0.00023,19.12619]
[1779571803736,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571803865,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571803933,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571804051,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571804111,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571804300,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571804300,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571804373,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571804421,36.09,76576.46,107.7,-0.4779,0.00023,19.14237]
[1779571804745,36.09,76552.86,107.7,-0.48332,0.00023,19.14914]
[1779571805051,36.09,76552.86,107.7,-0.48332,0.00023,19.14914]
[1779571805093,36.09,76552.86,107.7,-0.48332,0.00023,19.14914]
[1779571805191,36.09,76552.86,107.7,-0.48332,0.00023,19.14914]
[1779571805277,36.09,76552.86,107.7,-0.48332,0.00023,19.14914]
[1779571805793,36.09,76552.86,107.7,-0.48332,0.00023,19.14914]
[1779571805765,36.09,76537.96,107.7,-0.48675,0.00023,19.15158]
[1779571806066,36.09,76537.96,107.7,-0.48675,0.00023,19.15158]
[1779571806291,36.09,76537.96,107.7,-0.48675,0.00023,19.15158]
[1779571806400,36.09,76537.96,107.7,-0.48675,0.00023,19.15158]
[1779571806705,36.09,76537.96,107.7,-0.48675,0.00023,19.15158]
[1779571806750,36.09,76537.96,107.7,-0.48675,0.00023,19.15158]
[1779571806765,36.09,76515.39,107.7,-0.49194,0.00023,19.1526]
[1779571807006,36.09,76515.39,107.7,-0.49194,0.00023,19.1526]
[1779571807371,36.09,76515.39,107.7,-0.49194,0.00023,19.1526]
[1779571807498,36.09,76515.39,107.7,-0.49194,0.00023,19.1526]
[1779571807574,36.09,76515.39,107.7,-0.49194,0.00023,19.1526]
[1779571807865,36.09,76515.39,107.7,-0.49194,0.00023,19.1526]
[1779571807812,36.09,76500.01,107.7,-0.49548,0.00023,19.15143]
[1779571808877,36.09,76500.01,107.7,-0.49548,0.00023,19.15143]
[1779571808949,36.09,76500.01,107.7,-0.49548,0.00023,19.15143]
[1779571808953,36.09,76500.01,107.7,-0.49548,0.00023,19.15143]
[1779571808798,36.09,76483.08,107.7,-0.49938,0.00023,19.1484]
[1779571808978,36.09,76483.08,107.7,-0.49938,0.00023,19.1484]
[1779571809001,36.09,76483.08,107.7,-0.49938,0.00023,19.1484]
[1779571809215,36.09,76483.08,107.7,-0.49938,0.00023,19.1484]
[1779571809387,36.09,76483.08,107.7,-0.49938,0.00023,19.1484]
[1779571809706,36.09,76483.08,107.7,-0.49938,0.00023,19.1484]
[1779571809737,36.09,76483.08,107.7,-0.49938,0.00023,19.1484]
[1779571809792,36.09,76501.98,107.7,-0.49503,0.00023,19.15166]
[1779571810355,36.09,76501.98,107.7,-0.49503,0.00023,19.15166]
[1779571810577,36.09,76501.98,107.7,-0.49503,0.00023,19.15166]
[1779571810731,36.09,76501.98,107.7,-0.49503,0.00023,19.15166]
[1779571810843,36.09,76501.98,107.7,-0.49503,0.00023,19.15166]
[1779571811021,36.09,76501.98,107.7,-0.49503,0.00023,19.15166]
[1779571811232,36.09,76501.98,107.7,-0.49503,0.00023,19.15166]
[1779571810881,36.09,76478.09,107.7,-0.50053,0.00023,19.14715]
[1779571811523,36.09,76478.09,107.7,-0.50053,0.00023,19.14715]
[1779571811611,36.09,76478.09,107.7,-0.50053,0.00023,19.14715]
[1779571811768,36.09,76478.09,107.7,-0.50053,0.00023,19.14715]
[1779571812106,36.09,76478.09,107.7,-0.50053,0.00023,19.14715]
[1779571812278,36.09,76478.09,107.7,-0.50053,0.00023,19.14715]
[1779571811836,36.09,76479.64,107.7,-0.50017,0.00023,19.14756]
[1779571812844,36.09,76476.56,107.7,-0.50088,0.00023,19.14674]
[1779571813062,36.09,76476.56,107.7,-0.50088,0.00023,19.14674]
[1779571813562,36.09,76476.56,107.7,-0.50088,0.00023,19.14674]
[1779571813851,36.09,76458.09,107.7,-0.50514,0.00023,19.14058]
[1779571814858,36.1,76456.53,107.7,-0.50549,0.00023,19.13996]
[1779571815728,36.1,76456.53,107.7,-0.50549,0.00023,19.13996]
[1779571816609,36.1,76456.67,107.7,-0.50546,0.00023,19.14002]
[1779571816628,36.1,76456.67,107.7,-0.50546,0.00023,19.14002]
[1779571816649,36.1,76456.67,107.7,-0.50546,0.00023,19.14002]
[1779571816876,36.11,76460.66,107.7,-0.50453,0.00023,19.14157]
[1779571816949,36.11,76460.66,107.7,-0.50453,0.00023,19.14157]
[1779571817101,36.11,76460.66,107.7,-0.50453,0.00023,19.14157]
[1779571817213,36.11,76460.66,107.7,-0.50453,0.00023,19.14157]
[1779571817383,36.11,76460.66,107.7,-0.50453,0.00023,19.14157]
[1779571817883,36.11,76478.82,107.7,-0.50035,0.00023,19.14735]
[1779571817950,36.11,76478.82,107.7,-0.50035,0.00023,19.14735]
[1779571818565,36.11,76478.82,107.7,-0.50035,0.00023,19.14735]
[1779571818903,36.11,76478.82,107.7,-0.50035,0.00023,19.14735]
[1779571818890,36.13,76492.76,107.7,-0.49714,0.00023,19.15035]
[1779571819214,36.13,76492.76,107.7,-0.49714,0.00023,19.15035]
[1779571819232,36.13,76492.76,107.7,-0.49714,0.00023,19.15035]
[1779571819289,36.13,76492.76,107.7,-0.49714,0.00023,19.15035]
[1779571819399,36.13,76492.76,107.7,-0.49714,0.00023,19.15035]
[1779571819882,36.13,76492.76,107.7,-0.49714,0.00023,19.15035]
[1779571819925,36.13,76492.76,107.7,-0.49714,0.00023,19.15035]
[1779571819897,36.11,76513.39,107.7,-0.4924,0.00023,19.15253]
[1779571820598,36.11,76513.39,107.7,-0.4924,0.00023,19.15253]
[1779571820684,36.11,76513.39,107.7,-0.4924,0.00023,19.15253]
[1779571820915,36.11,76521.88,107.7,-0.49045,0.00023,19.15264]
[1779571821886,36.11,76521.88,107.7,-0.49045,0.00023,19.15264]
[1779571821913,36.11,76536.47,107.7,-0.48709,0.00023,19.15175]
[1779571824028,36.11,76538.05,107.7,-0.48673,0.00023,19.15158]
[1779571824065,36.11,76538.05,107.7,-0.48673,0.00023,19.15158]
[1779571824109,36.11,76538.05,107.7,-0.48673,0.00023,19.15158]
[1779571824662,36.11,76538.05,107.7,-0.48673,0.00023,19.15158]
[1779571824696,36.11,76533.92,107.7,-0.48768,0.00023,19.15201]
[1779571824943,36.11,76493.24,107.7,-0.49704,0.00023,19.15043]
[1779571826260,36.11,76493.24,107.7,-0.49704,0.00023,19.15043]
[1779571826663,36.11,76489.89,107.7,-0.49781,0.00023,19.14983]
[1779571827041,36.11,76489.89,107.7,-0.49781,0.00023,19.14983]
[1779571827166,36.11,76489.89,107.7,-0.49781,0.00023,19.14983]
[1779571827727,36.11,76489.89,107.7,-0.49781,0.00023,19.14983]
[1779571827785,36.11,76489.89,107.7,-0.49781,0.00023,19.14983]
[1779571828063,36.11,76488.42,107.7,-0.49814,0.00023,19.14955]
[1779571828134,36.11,76488.42,107.7,-0.49814,0.00023,19.14955]
[1779571828195,36.11,76488.42,107.7,-0.49814,0.00023,19.14955]
[1779571828231,36.11,76488.42,107.7,-0.49814,0.00023,19.14955]
[1779571828511,36.11,76488.42,107.7,-0.49814,0.00023,19.14955]
[1779571828603,36.11,76483.26,107.7,-0.49933,0.00023,19.14844]
[1779571828984,36.11,76483.26,107.7,-0.49933,0.00023,19.14844]
[1779571829002,36.11,76483.26,107.7,-0.49933,0.00023,19.14844]
[1779571829039,36.11,76483.26,107.7,-0.49933,0.00023,19.14844]
[1779571829712,36.11,76483.26,107.7,-0.49933,0.00023,19.14844]
[1779571829729,36.11,76483.26,107.7,-0.49933,0.00023,19.14844]
[1779571830062,36.11,76482.23,107.7,-0.49957,0.00023,19.1482]
[1779571831080,36.11,76485.42,107.7,-0.49883,0.00023,19.14892]
[1779571831095,36.11,76485.42,107.7,-0.49883,0.00023,19.14892]
[1779571831165,36.11,76484.46,107.7,-0.49906,0.00023,19.14409]
[1779571832421,36.11,76484.46,107.7,-0.49906,0.00023,19.14409]
[1779571832429,36.11,76484.46,107.7,-0.49906,0.00023,19.14409]
[1779571832637,36.11,76484.46,107.7,-0.49906,0.00023,19.14409]
[1779571832708,36.11,76484.46,107.7,-0.49906,0.00023,19.14409]
[1779571832738,36.11,76477.08,107.7,-0.50076,0.00023,19.14226]
[1779571833142,36.11,76477.08,107.7,-0.50076,0.00023,19.14226]
[1779571833488,36.11,76477.08,107.7,-0.50076,0.00023,19.14226]
[1779571833495,36.11,76477.08,107.7,-0.50076,0.00023,19.14226]
[1779571833580,36.11,76477.08,107.7,-0.50076,0.00023,19.14226]
[1779571833682,36.11,76474.54,107.7,-0.50134,0.00023,19.14155]
[1779571834087,36.11,76474.54,107.7,-0.50134,0.00023,19.14155]
[1779571834488,36.11,76474.54,107.7,-0.50134,0.00023,19.14155]
[1779571834564,36.11,76479.3,107.7,-0.50025,0.00023,19.14284]
[1779571834994,36.11,76479.3,107.7,-0.50025,0.00023,19.14284]
[1779571835647,36.11,76479.3,107.7,-0.50025,0.00023,19.14284]
[1779571835660,36.12,76492.41,107.7,-0.49723,0.00023,19.14567]
[1779571836416,36.12,76492.41,107.7,-0.49723,0.00023,19.14567]
[1779571836434,36.12,76492.41,107.7,-0.49723,0.00023,19.14567]
[1779571837947,36.12,76495.0,107.7,-0.49663,0.00023,19.14609]
[1779571837037,36.1,76499.9,107.7,-0.4955,0.00023,19.14679]
[1779571837989,36.1,76499.9,107.7,-0.4955,0.00023,19.14679]
[1779571838004,36.1,76499.9,107.7,-0.4955,0.00023,19.14679]
[1779571838384,36.1,76499.9,107.7,-0.4955,0.00023,19.14679]
[1779571838673,36.1,76499.9,107.7,-0.4955,0.00023,19.14679]
[1779571838779,36.1,76499.9,107.7,-0.4955,0.00023,19.14679]
[1779571838849,36.1,76499.9,107.7,-0.4955,0.00023,19.14679]
[1779571839168,36.1,76502.83,107.7,-0.49483,0.00023,19.14713]
[1779571839170,36.1,76496.4,107.7,-0.49631,0.00023,19.14631]
[1779571840532,36.1,76496.4,107.7,-0.49631,0.00023,19.14631]
[1779571840613,36.1,76496.4,107.7,-0.49631,0.00023,19.14631]
[1779571840788,36.1,76496.4,107.7,-0.49631,0.00023,19.14631]
[1779571840804,36.1,76496.4,107.7,-0.49631,0.00023,19.14631]
[1779571841456,36.09,76494.13,107.7,-0.49683,0.00023,19.14596]
[1779571841481,36.1,76501.17,107.7,-0.49521,0.00023,19.14694]
[1779571842264,36.1,76501.17,107.7,-0.49521,0.00023,19.14694]
[1779571842425,36.1,76501.17,107.7,-0.49521,0.00023,19.14694]
[1779571842732,36.1,76501.17,107.7,-0.49521,0.00023,19.14694]
[1779571842779,36.1,76501.17,107.7,-0.49521,0.00023,19.14694]
[1779571842819,36.1,76501.17,107.7,-0.49521,0.00023,19.14694]
[1779571842841,36.1,76501.17,107.7,-0.49521,0.00023,19.14694]
[1779571842869,36.1,76501.17,107.7,-0.49521,0.00023,19.14694]
[1779571842914,36.1,76505.2,107.7,-0.49429,0.00023,19.14737]
[1779571843293,36.1,76505.2,107.7,-0.49429,0.00023,19.14737]
[1779571843309,36.1,76519.21,107.7,-0.49106,0.00023,19.14803]
[1779571844890,36.1,76519.21,107.7,-0.49106,0.00023,19.14803]
[1779571844949,36.09,76524.16,107.7,-0.48992,0.00023,19.14796]
[1779571845264,36.09,76524.16,107.7,-0.48992,0.00023,19.14796]
[1779571845325,36.09,76516.11,107.7,-0.49177,0.00023,19.14799]
[1779571846112,36.09,76520.9,107.7,-0.49067,0.00023,19.14802]
[1779571847665,36.09,76526.36,107.7,-0.48941,0.00023,19.14788]
[1779571848431,36.09,76526.36,107.7,-0.48941,0.00023,19.14788]
[1779571848455,36.09,76526.36,107.7,-0.48941,0.00023,19.14788]
[1779571848778,36.09,76526.36,107.7,-0.48941,0.00023,19.14788]
[1779571848827,36.09,76526.36,107.7,-0.48941,0.00023,19.14788]
[1779571848881,36.09,76529.51,107.7,-0.48869,0.00023,19.14772]
[1779571849110,36.09,76529.51,107.7,-0.48869,0.00023,19.14772]
[1779571849113,36.09,76529.51,107.7,-0.48869,0.00023,19.14772]
[1779571849677,36.09,76529.51,107.7,-0.48869,0.00023,19.14772]
[1779571849729,36.09,76529.51,107.7,-0.48869,0.00023,19.14772]
[1779571849823,36.09,76552.84,107.7,-0.48332,0.00023,19.14451]
[1779571850188,36.09,76552.84,107.7,-0.48332,0.00023,19.14451]
[1779571850210,36.09,76552.84,107.7,-0.48332,0.00023,19.14451]
[1779571850215,36.09,76552.84,107.7,-0.48332,0.00023,19.14451]
[1779571850330,36.09,76552.84,107.7,-0.48332,0.00023,19.14451]
[1779571850534,36.09,76552.84,107.7,-0.48332,0.00023,19.14451]
[1779571850637,36.09,76552.84,107.7,-0.48332,0.00023,19.14451]
[1779571850671,36.09,76559.32,107.7,-0.48183,0.00023,19.143]
[1779571851013,36.09,76559.32,107.7,-0.48183,0.00023,19.143]
[1779571851820,36.09,76559.32,107.7,-0.48183,0.00023,19.143]
[1779571851895,36.09,76559.32,107.7,-0.48183,0.00023,19.143]
[1779571851921,36.09,76533.06,107.7,-0.48787,0.00023,19.14745]
[1779571852968,36.09,76533.06,107.7,-0.48787,0.00023,19.14745]
[1779571853380,36.08,76530.49,107.7,-0.48846,0.00023,19.14765]
[1779571853516,36.08,76530.49,107.7,-0.48846,0.00023,19.14765]
[1779571854232,36.08,76533.77,107.7,-0.48771,0.00023,19.14739]
[1779571855998,36.08,76527.89,107.7,-0.48906,0.00023,19.14781]
[1779571857660,36.08,76525.48,107.7,-0.48962,0.00023,19.14792]
[1779571857671,36.08,76525.48,107.7,-0.48962,0.00023,19.14792]
[1779571857720,36.08,76538.38,107.7,-0.48665,0.00023,19.1469]
[1779571858036,36.08,76538.38,107.7,-0.48665,0.00023,19.1469]
[1779571858617,36.08,76538.38,107.7,-0.48665,0.00023,19.1469]
[1779571858625,36.08,76538.38,107.7,-0.48665,0.00023,19.1469]
[1779571860744,36.08,76535.23,107.7,-0.48737,0.00023,19.14725]
[1779571860813,36.08,76530.63,107.7,-0.48843,0.00023,19.14764]
[1779571861807,36.08,76521.24,107.7,-0.49059,0.00023,19.14802]
[1779571862367,36.08,76521.24,107.7,-0.49059,0.00023,19.14802]
[1779571862400,36.08,76521.24,107.7,-0.49059,0.00023,19.14802]
[1779571862416,36.08,76521.24,107.7,-0.49059,0.00023,19.14802]
[1779571862798,36.08,76521.24,107.7,-0.49059,0.00023,19.14802]
[1779571862865,36.08,76521.24,107.7,-0.49059,0.00023,19.14802]
[1779571862949,36.08,76521.24,107.7,-0.49059,0.00023,19.14802]
[1779571862939,36.08,76530.65,107.7,-0.48843,0.00023,19.14764]
[1779571863247,36.08,76530.65,107.7,-0.48843,0.00023,19.14764]
[1779571863319,36.08,76530.65,107.7,-0.48843,0.00023,19.14764]
[1779571863421,36.08,76549.29,107.7,-0.48414,0.00023,19.14522]
[1779571864739,36.08,76549.29,107.7,-0.48414,0.00023,19.14522]
[1779571864767,36.08,76549.29,107.7,-0.48414,0.00023,19.14522]
[1779571864833,36.08,76550.15,107.7,-0.48394,0.00023,19.14505]
[1779571865101,36.08,76550.15,107.7,-0.48394,0.00023,19.14505]
[1779571865143,36.08,76550.15,107.7,-0.48394,0.00023,19.14505]
[1779571865975,36.08,76550.15,107.7,-0.48394,0.00023,19.14505]
[1779571866791,36.08,76551.17,107.7,-0.48371,0.00023,19.14485]
[1779571866825,36.08,76551.17,107.7,-0.48371,0.00023,19.14485]
[1779571867157,36.08,76550.41,107.7,-0.48388,0.00023,19.145]
[1779571867182,36.08,76550.41,107.7,-0.48388,0.00023,19.145]
[1779571867843,36.08,76550.41,107.7,-0.48388,0.00023,19.145]
[1779571867877,36.08,76550.41,107.7,-0.48388,0.00023,19.145]
[1779571868569,36.08,76549.87,107.7,-0.484,0.00023,19.14511]
[1779571868790,36.08,76549.87,107.7,-0.484,0.00023,19.14511]
[1779571869147,36.08,76551.79,107.7,-0.48356,0.00023,19.14472]
[1779571869205,36.08,76551.79,107.7,-0.48356,0.00023,19.14472]
[1779571869212,36.08,76551.79,107.7,-0.48356,0.00023,19.14472]
[1779571869316,36.08,76551.79,107.7,-0.48356,0.00023,19.14472]
[1779571869332,36.08,76551.79,107.7,-0.48356,0.00023,19.14472]
[1779571869360,36.08,76564.04,107.7,-0.48075,0.00023,19.14173]
[1779571870592,36.08,76564.04,107.7,-0.48075,0.00023,19.14173]
[1779571870636,36.08,76564.04,107.7,-0.48075,0.00023,19.14173]
[1779571870647,36.08,76564.04,107.7,-0.48075,0.00023,19.14173]
[1779571870666,36.08,76564.04,107.7,-0.48075,0.00023,19.14173]
[1779571870746,36.08,76564.04,107.7,-0.48075,0.00023,19.14173]
[1779571871848,36.08,76580.68,107.7,-0.47692,0.00023,19.13614]
[1779571872712,36.08,76580.68,107.7,-0.47692,0.00023,19.13614]
[1779571873588,36.08,76581.49,107.7,-0.47674,0.00023,19.13582]
[1779571874218,36.08,76585.24,107.7,-0.47587,0.00023,19.1343]
[1779571874289,36.08,76585.24,107.7,-0.47587,0.00023,19.1343]
[1779571875752,36.08,76582.28,107.7,-0.47655,0.00023,19.13551]
[1779571875879,36.08,76582.28,107.7,-0.47655,0.00023,19.13551]
[1779571875903,36.08,76582.28,107.7,-0.47655,0.00023,19.13551]
[1779571875974,36.08,76574.93,107.7,-0.47824,0.00023,19.13827]
[1779571876530,36.08,76574.93,107.7,-0.47824,0.00023,19.13827]
[1779571876982,36.08,76574.93,107.7,-0.47824,0.00023,19.13827]
[1779571877024,36.08,76578.66,107.7,-0.47739,0.00023,19.13691]
[1779571877025,36.08,76578.66,107.7,-0.47739,0.00023,19.13691]
[1779571877641,36.08,76584.46,107.7,-0.47605,0.00023,19.13463]
[1779571878235,36.08,76584.46,107.7,-0.47605,0.00023,19.13463]
[1779571878349,36.08,76584.46,107.7,-0.47605,0.00023,19.13463]
[1779571879466,36.08,76586.67,107.7,-0.47555,0.00023,19.1337]
[1779571879769,36.08,76586.67,107.7,-0.47555,0.00023,19.1337]
[1779571881619,36.08,76580.77,107.7,-0.4769,0.00023,19.13611]
[1779571882251,36.08,76579.78,107.7,-0.47713,0.00023,19.13649]
[1779571882259,36.08,76579.78,107.7,-0.47713,0.00023,19.13649]
[1779571883060,36.08,76580.1,107.7,-0.47705,0.00023,19.13636]
[1779571883381,36.08,76575.36,107.7,-0.47814,0.00023,19.13812]
[1779571884263,36.08,76575.36,107.7,-0.47814,0.00023,19.13812]
[1779571884371,36.08,76575.36,107.7,-0.47814,0.00023,19.13812]
[1779571884418,36.08,76575.36,107.7,-0.47814,0.00023,19.13812]
[1779571884422,36.08,76575.36,107.7,-0.47814,0.00023,19.13812]
[1779571886446,36.08,76569.83,107.7,-0.47941,0.00023,19.13999]
[1779571886480,36.08,76569.83,107.7,-0.47941,0.00023,19.13999]
[1779571886511,36.08,76569.83,107.7,-0.47941,0.00023,19.13999]
[1779571886527,36.08,76569.83,107.7,-0.47941,0.00023,19.13999]
[1779571887732,36.08,76570.03,107.7,-0.47937,0.00023,19.13992]
[1779571887834,36.08,76578.54,107.7,-0.47741,0.00023,19.13696]
[1779571888996,36.08,76578.54,107.7,-0.47741,0.00023,19.13696]
[1779571888933,36.08,76584.51,107.7,-0.47604,0.00023,19.13461]
[1779571889684,36.08,76584.51,107.7,-0.47604,0.00023,19.13461]
[1779571889711,36.08,76584.51,107.7,-0.47604,0.00023,19.13461]
[1779571889926,36.08,76584.51,107.7,-0.47604,0.00023,19.13461]
[1779571890431,36.08,76592.53,107.7,-0.4742,0.00023,19.13109]
[1779571891823,36.08,76592.53,107.7,-0.4742,0.00023,19.13109]
[1779571892326,36.08,76592.88,107.7,-0.47412,0.00023,19.12629]
[1779571893612,36.08,76594.07,107.7,-0.47384,0.00023,19.12573]
[1779571894702,36.08,76601.98,107.7,-0.47203,0.00023,19.12178]
[1779571896472,36.08,76597.15,107.7,-0.47314,0.00023,19.12424]
[1779571897055,36.08,76597.15,107.7,-0.47314,0.00023,19.12424]
[1779571898513,36.09,76597.07,107.7,-0.47316,0.00023,19.12428]
[1779571898636,36.09,76597.07,107.7,-0.47316,0.00023,19.12428]
[1779571898720,36.09,76597.07,107.7,-0.47316,0.00023,19.12428]
[1779571898880,36.09,76597.07,107.7,-0.47316,0.00023,19.12428]
[1779571899247,36.09,76600.03,107.7,-0.47248,0.00023,19.12279]
[1779571899304,36.09,76600.03,107.7,-0.47248,0.00023,19.12279]
[1779571899787,36.09,76600.03,107.7,-0.47248,0.00023,19.12279]
[1779571899800,36.09,76613.91,107.7,-0.46929,0.00023,19.11508]
[1779571900279,36.09,76613.91,107.7,-0.46929,0.00023,19.11508]
[1779571900889,36.09,76613.91,107.7,-0.46929,0.00023,19.11508]
[1779571900913,36.09,76613.91,107.7,-0.46929,0.00023,19.11508]
[1779571900915,36.09,76613.91,107.7,-0.46929,0.00023,19.11508]
[1779571900946,36.09,76621.72,107.7,-0.4675,0.00023,19.1102]
[1779571901062,36.09,76621.72,107.7,-0.4675,0.00023,19.1102]
[1779571901189,36.09,76621.72,107.7,-0.4675,0.00023,19.1102]
[1779571902250,36.09,76625.17,107.7,-0.46671,0.00023,19.10793]
[1779571902256,36.09,76625.17,107.7,-0.46671,0.00023,19.10793]
[1779571902296,36.09,76625.17,107.7,-0.46671,0.00023,19.10793]
[1779571902304,36.09,76625.17,107.7,-0.46671,0.00023,19.10793]
[1779571902444,36.09,76625.17,107.7,-0.46671,0.00023,19.10793]
[1779571902526,36.09,76619.45,107.7,-0.46802,0.00023,19.11166]
[1779571903286,36.09,76619.45,107.7,-0.46802,0.00023,19.11166]
[1779571903559,36.09,76619.45,107.7,-0.46802,0.00023,19.11166]
[1779571904815,36.09,76617.62,107.7,-0.46844,0.00023,19.11281]
[1779571904899,36.09,76617.96,107.7,-0.46836,0.00023,19.1126]
[1779571905185,36.09,76617.96,107.7,-0.46836,0.00023,19.1126]
[1779571905814,36.09,76617.96,107.7,-0.46836,0.00023,19.1126]
[1779571905818,36.09,76617.96,107.7,-0.46836,0.00023,19.1126]
[1779571905898,36.09,76617.96,107.7,-0.46836,0.00023,19.1126]
[1779571905905,36.09,76617.96,107.7,-0.46836,0.00023,19.1126]
[1779571905909,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906088,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906109,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906121,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906590,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906614,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906631,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906765,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906964,36.09,76623.63,107.7,-0.46706,0.00023,19.10895]
[1779571906968,36.08,76625.31,107.7,-0.46668,0.00023,19.10783]
[1779571907163,36.08,76625.31,107.7,-0.46668,0.00023,19.10783]
[1779571907165,36.08,76625.31,107.7,-0.46668,0.00023,19.10783]
[1779571907551,36.09,76609.16,107.7,-0.47038,0.00023,19.11786]
[1779571908106,36.09,76609.16,107.7,-0.47038,0.00023,19.11786]
[1779571908204,36.09,76609.16,107.7,-0.47038,0.00023,19.11786]
[1779571908724,36.09,76609.16,107.7,-0.47038,0.00023,19.11786]
[1779571908812,36.09,76607.6,107.7,-0.47074,0.00023,19.11874]
[1779571909548,36.09,76607.6,107.7,-0.47074,0.00023,19.11874]
[1779571909560,36.09,76607.6,107.7,-0.47074,0.00023,19.11874]
[1779571910531,36.09,76607.95,107.7,-0.47066,0.00023,19.11854]
[1779571910577,36.09,76614.93,107.7,-0.46906,0.00023,19.11447]
[1779571911661,36.09,76614.93,107.7,-0.46906,0.00023,19.11447]
[1779571913445,36.09,76619.51,107.7,-0.46801,0.00023,19.11163]
[1779571914948,36.09,76621.6,107.7,-0.46753,0.00023,19.11028]
[1779571915282,36.09,76622.63,107.7,-0.46729,0.00023,19.10961]
[1779571915695,36.09,76626.94,107.7,-0.4663,0.00023,19.10673]
[1779571917172,36.09,76628.21,107.7,-0.46601,0.00023,19.10585]
[1779571917582,36.09,76628.21,107.7,-0.46601,0.00023,19.10585]
[1779571917611,36.09,76628.21,107.7,-0.46601,0.00023,19.10585]
[1779571918000,36.09,76630.5,107.7,-0.46549,0.00023,19.10425]
[1779571919185,36.08,76630.24,107.7,-0.46555,0.00023,19.10443]
[1779571919511,36.08,76630.24,107.7,-0.46555,0.00023,19.10443]
[1779571919522,36.08,76630.24,107.7,-0.46555,0.00023,19.10443]
[1779571919579,36.08,76630.24,107.7,-0.46555,0.00023,19.10443]
[1779571919705,36.08,76630.24,107.7,-0.46555,0.00023,19.10443]
[1779571921092,36.08,76635.42,107.7,-0.46436,0.00023,19.1007]
[1779571926075,36.08,76635.33,107.7,-0.46437,0.00023,19.10075]
[1779571927215,36.08,76634.77,107.7,-0.4645,0.00023,19.10116]
[1779571927221,36.08,76634.77,107.7,-0.4645,0.00023,19.10116]
[1779571927703,36.07,76640.82,107.7,-0.46311,0.00023,19.09661]
[1779571928539,36.07,76640.82,107.7,-0.46311,0.00023,19.09661]
[1779571929209,36.07,76639.83,107.7,-0.46334,0.00023,19.09736]
[1779571929220,36.07,76639.83,107.7,-0.46334,0.00023,19.09736]
[1779571930495,36.07,76638.02,107.7,-0.46375,0.00023,19.09873]
[1779571930704,36.07,76638.02,107.7,-0.46375,0.00023,19.09873]
[1779571932558,36.07,76637.07,107.7,-0.46397,0.00023,19.09943]
[1779571932579,36.07,76637.07,107.7,-0.46397,0.00023,19.09943]
[1779571932738,36.07,76634.92,107.7,-0.46446,0.00023,19.10102]
[1779571935506,36.07,76632.32,107.7,-0.46506,0.00023,19.10291]
[1779571940376,36.06,76632.83,107.7,-0.46494,0.00023,19.10253]
[1779571940935,36.06,76632.83,107.7,-0.46494,0.00023,19.10253]
[1779571941526,36.06,76631.5,107.7,-0.46524,0.00023,19.10349]
[1779571941850,36.06,76631.5,107.7,-0.46524,0.00023,19.10349]
[1779571942806,36.07,76631.71,107.7,-0.4652,0.00023,19.10334]
[1779571942808,36.07,76631.8,107.7,-0.46518,0.00023,19.10327]
[1779571943201,36.07,76631.8,107.7,-0.46518,0.00023,19.10327]
[1779571943819,36.07,76631.8,107.7,-0.46518,0.00023,19.10327]
[1779571943916,36.06,76630.41,107.7,-0.46549,0.00023,19.10426]
[1779571946056,36.06,76633.4,107.7,-0.46481,0.00023,19.10212]
[1779571946836,36.06,76634.87,107.7,-0.46447,0.00023,19.10105]
[1779571947916,36.06,76634.87,107.7,-0.46447,0.00023,19.10105]
[1779571948033,36.06,76634.87,107.7,-0.46447,0.00023,19.10105]
[1779571948633,36.06,76634.11,107.7,-0.46464,0.00023,19.1016]
[1779571948653,36.06,76634.11,107.7,-0.46464,0.00023,19.1016]
[1779571948729,36.06,76634.11,107.7,-0.46464,0.00023,19.1016]
[1779571949909,36.06,76638.07,107.7,-0.46374,0.00023,19.09866]
[1779571950986,36.06,76640.46,107.7,-0.46319,0.00023,19.09684]
[1779571951082,36.06,76640.21,107.7,-0.46324,0.00023,19.09238]
[1779571951287,36.06,76640.21,107.7,-0.46324,0.00023,19.09238]
[1779571951333,36.06,76640.21,107.7,-0.46324,0.00023,19.09238]
[1779571951428,36.06,76640.21,107.7,-0.46324,0.00023,19.09238]
[1779571951897,36.06,76640.21,107.7,-0.46324,0.00023,19.09238]
[1779571952821,36.06,76640.89,107.7,-0.46308,0.00023,19.09186]
[1779571952856,36.06,76640.89,107.7,-0.46308,0.00023,19.09186]
[1779571952873,36.06,76640.89,107.7,-0.46308,0.00023,19.09186]
[1779571953512,36.06,76643.18,107.7,-0.46256,0.00023,19.09008]
[1779571953604,36.06,76643.18,107.7,-0.46256,0.00023,19.09008]
[1779571953886,36.06,76648.95,107.7,-0.46124,0.00023,19.08544]
[1779571954169,36.06,76648.95,107.7,-0.46124,0.00023,19.08544]
[1779571954235,36.06,76648.95,107.7,-0.46124,0.00023,19.08544]
[1779571954238,36.06,76648.95,107.7,-0.46124,0.00023,19.08544]
[1779571954833,36.06,76648.95,107.7,-0.46124,0.00023,19.08544]
[1779571955900,36.06,76641.72,107.7,-0.46289,0.00023,19.09122]
[1779571959205,36.06,76638.22,107.7,-0.46369,0.00023,19.09388]
[1779571959245,36.06,76638.22,107.7,-0.46369,0.00023,19.09388]
[1779571960934,36.05,76629.66,107.7,-0.46565,0.00023,19.10011]
[1779571962611,36.05,76626.83,107.7,-0.4663,0.00023,19.10206]
[1779571962717,36.05,76626.83,107.7,-0.4663,0.00023,19.10206]
[1779571962949,36.05,76625.68,107.7,-0.46656,0.00023,19.10284]
[1779571964965,36.05,76620.33,107.7,-0.46779,0.00023,19.10636]
[1779571970001,36.05,76619.71,107.7,-0.46793,0.00023,19.10676]
[1779571972663,36.05,76621.18,107.7,-0.46759,0.00023,19.10581]
[1779571973072,36.05,76621.18,107.7,-0.46759,0.00023,19.10581]
[1779571975422,36.05,76623.69,107.7,-0.46702,0.00023,19.10416]
[1779571976044,36.05,76624.57,107.7,-0.46681,0.00023,19.10357]
[1779571976395,36.05,76624.57,107.7,-0.46681,0.00023,19.10357]
[1779571976427,36.05,76624.57,107.7,-0.46681,0.00023,19.10357]
[1779571976434,36.05,76624.57,107.7,-0.46681,0.00023,19.10357]
[1779571977038,36.05,76624.57,107.7,-0.46681,0.00023,19.10357]
[1779571977050,36.04,76629.7,107.7,-0.46564,0.00023,19.10005]
[1779571978058,36.04,76635.25,107.7,-0.46436,0.00023,19.09606]
[1779571983093,36.04,76633.69,107.7,-0.46472,0.00023,19.09718]
[1779571986126,36.03,76631.98,107.7,-0.46511,0.00023,19.09841]
[1779571986140,36.03,76631.98,107.7,-0.46511,0.00023,19.09841]
[1779571987120,36.03,76626.64,107.7,-0.46633,0.00023,19.10214]
[1779571988986,36.03,76626.64,107.7,-0.46633,0.00023,19.10214]
[1779571989009,36.03,76626.64,107.7,-0.46633,0.00023,19.10214]
[1779571989066,36.03,76626.0,107.7,-0.46648,0.00023,19.10257]
[1779571989336,36.03,76626.0,107.7,-0.46648,0.00023,19.10257]
[1779571989813,36.03,76626.0,107.7,-0.46648,0.00023,19.10257]
[1779571990142,36.03,76621.88,107.7,-0.46742,0.00023,19.10531]
[1779571992600,36.03,76621.65,107.7,-0.46747,0.00023,19.10546]
[1779571992688,36.03,76619.64,107.7,-0.46794,0.00023,19.10676]
[1779571998199,36.03,76622.5,107.7,-0.46728,0.00023,19.1049]
[1779571999267,36.03,76622.5,107.7,-0.46728,0.00023,19.1049]
[1779571999346,36.03,76624.29,107.7,-0.46687,0.00023,19.10371]
[1779572000145,36.03,76624.29,107.7,-0.46687,0.00023,19.10371]
[1779572002609,36.03,76624.03,107.7,-0.46693,0.00023,19.10389]
[1779572004495,36.03,76623.86,107.7,-0.46697,0.00023,19.104]
[1779572005873,36.03,76624.66,107.7,-0.46678,0.00023,19.10347]
[1779572005955,36.03,76624.74,107.7,-0.46676,0.00023,19.10341]
[1779572007159,36.03,76624.71,107.7,-0.46677,0.00023,19.10343]
[1779572007621,36.03,76624.71,107.7,-0.46677,0.00023,19.10343]
[1779572008308,36.03,76623.42,107.7,-0.46707,0.00023,19.10429]
[1779572008822,36.03,76623.42,107.7,-0.46707,0.00023,19.10429]
[1779572008825,36.03,76623.4,107.7,-0.46707,0.00023,19.1043]
[1779572009168,36.03,76623.4,107.7,-0.46707,0.00023,19.1043]
[1779572009190,36.03,76623.4,107.7,-0.46707,0.00023,19.1043]
[1779572009311,36.03,76623.4,107.7,-0.46707,0.00023,19.1043]
[1779572009324,36.03,76628.87,107.7,-0.46581,0.00023,19.10058]
[1779572011678,36.03,76632.52,107.7,-0.46498,0.00023,19.09799]
[1779572013111,36.02,76630.53,107.7,-0.46542,0.00023,19.09476]
[1779572018339,36.02,76629.84,107.7,-0.46558,0.00023,19.09523]
[1779572020620,36.02,76629.34,107.7,-0.46569,0.00023,19.09558]
[1779572026395,36.01,76628.87,107.7,-0.4658,0.00023,19.09589]
[1779572029159,36.01,76628.88,107.7,-0.46579,0.00023,19.09589]
[1779572029174,36.01,76629.14,107.7,-0.46573,0.00023,19.0957]
[1779572029187,36.01,76629.14,107.7,-0.46573,0.00023,19.0957]
[1779572029418,36.01,76634.82,107.7,-0.46443,0.00023,19.09162]
[1779572031232,36.01,76638.31,107.7,-0.46363,0.00023,19.08901]
[1779572034485,36.0,76637.99,107.7,-0.4637,0.00023,19.08924]
[1779572035373,36.0,76640.44,107.7,-0.46313,0.00023,19.08736]
[1779572035442,36.0,76640.44,107.7,-0.46313,0.00023,19.08736]
[1779572035556,36.0,76640.44,107.7,-0.46313,0.00023,19.08736]
[1779572035842,36.0,76640.44,107.7,-0.46313,0.00023,19.08736]
[1779572035868,36.0,76640.44,107.7,-0.46313,0.00023,19.08736]
[1779572035922,36.0,76640.44,107.7,-0.46313,0.00023,19.08736]
[1779572036398,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036405,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036441,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036486,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036508,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036535,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036574,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036652,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036880,36.0,76642.28,107.7,-0.46271,0.00023,19.08593]
[1779572036982,36.0,76649.72,107.7,-0.461,0.00023,19.07992]
[1779572037219,36.0,76649.72,107.7,-0.461,0.00023,19.07992]
[1779572037380,36.0,76649.72,107.7,-0.461,0.00023,19.07992]
[1779572037549,36.0,76649.72,107.7,-0.461,0.00023,19.07992]
[1779572038012,36.0,76649.72,107.7,-0.461,0.00023,19.07992]
[1779572038093,36.0,76649.72,107.7,-0.461,0.00023,19.07992]
[1779572038503,36.0,76648.03,107.7,-0.46139,0.00023,19.08131]
[1779572039335,36.0,76646.53,107.7,-0.46173,0.00023,19.08254]
[1779572039337,36.0,76646.53,107.7,-0.46173,0.00023,19.08254]
[1779572039345,36.0,76646.53,107.7,-0.46173,0.00023,19.08254]
[1779572039368,36.0,76646.53,107.7,-0.46173,0.00023,19.08254]
[1779572039876,36.0,76646.53,107.7,-0.46173,0.00023,19.08254]
[1779572039939,36.0,76646.53,107.7,-0.46173,0.00023,19.08254]
[1779572040011,36.0,76646.53,107.7,-0.46173,0.00023,19.08254]
[1779572040028,36.0,76650.66,107.7,-0.46078,0.00023,19.07913]
[1779572040875,36.0,76650.66,107.7,-0.46078,0.00023,19.07913]
[1779572040955,36.0,76650.66,107.7,-0.46078,0.00023,19.07913]
[1779572043948,36.0,76656.63,107.7,-0.45941,0.00023,19.07401]
[1779572043970,36.0,76656.63,107.7,-0.45941,0.00023,19.07401]
[1779572044317,36.0,76656.32,107.7,-0.45948,0.00023,19.07428]
[1779572044756,36.0,76656.32,107.7,-0.45948,0.00023,19.07428]
[1779572044894,36.0,76656.32,107.7,-0.45948,0.00023,19.07428]
[1779572044902,36.0,76656.32,107.7,-0.45948,0.00023,19.07428]
[1779572044965,36.0,76661.15,107.7,-0.45838,0.00023,19.06999]
[1779572045934,36.0,76661.15,107.7,-0.45838,0.00023,19.06999]
[1779572046031,36.0,76671.31,107.7,-0.45605,0.00023,19.06049]
[1779572046540,36.0,76680.19,107.7,-0.45401,0.00023,19.05165]
[1779572048772,36.0,76683.76,107.7,-0.4532,0.00023,19.04796]
[1779572051251,36.0,76687.38,107.7,-0.45237,0.00023,19.04414]
[1779572051576,36.0,76687.02,107.7,-0.45245,0.00023,19.04452]
[1779572053192,36.0,76687.26,107.7,-0.4524,0.00023,19.04427]
[1779572053590,36.0,76694.52,107.7,-0.45074,0.00023,19.03635]
[1779572054400,36.0,76694.52,107.7,-0.45074,0.00023,19.03635]
[1779572054433,36.0,76694.52,107.7,-0.45074,0.00023,19.03635]
[1779572054597,36.0,76697.37,107.7,-0.45008,0.00023,19.03315]
[1779572055271,36.0,76697.37,107.7,-0.45008,0.00023,19.03315]
[1779572055563,36.0,76697.37,107.7,-0.45008,0.00023,19.03315]
[1779572056509,36.0,76699.09,107.7,-0.44969,0.00023,19.0312]
[1779572062101,36.0,76701.1,107.7,-0.44923,0.00023,19.02887]
[1779572062277,36.0,76701.21,107.7,-0.4492,0.00023,19.02873]
[1779572063597,36.0,76702.13,107.7,-0.44899,0.00023,19.02767]
[1779572064613,35.99,76703.57,107.7,-0.44866,0.00023,19.02598]
[1779572065692,35.99,76703.04,107.7,-0.44878,0.00023,19.0266]
[1779572069066,35.99,76701.39,107.7,-0.44916,0.00023,19.0285]
[1779572069076,35.99,76702.37,107.7,-0.44893,0.00023,19.02735]
[1779572069367,35.99,76702.37,107.7,-0.44893,0.00023,19.02735]
[1779572069569,35.99,76702.37,107.7,-0.44893,0.00023,19.02735]
[1779572069705,35.99,76704.19,107.7,-0.44851,0.00023,19.02523]
[1779572070698,35.99,76704.19,107.7,-0.44851,0.00023,19.02523]
[1779572070830,35.99,76704.19,107.7,-0.44851,0.00023,19.02523]
[1779572071161,35.99,76704.19,107.7,-0.44851,0.00023,19.02523]
[1779572071719,35.99,76709.01,107.7,-0.4474,0.00023,19.01481]
[1779572072365,35.99,76709.01,107.7,-0.4474,0.00023,19.01481]
[1779572073152,35.99,76709.01,107.7,-0.4474,0.00023,19.01481]
[1779572072725,35.99,76717.02,107.7,-0.44557,0.00023,19.00495]
[1779572074612,35.99,76719.67,107.7,-0.44496,0.00023,19.0016]
[1779572075016,35.99,76719.67,107.7,-0.44496,0.00023,19.0016]
[1779572075826,35.98,76719.59,107.7,-0.44498,0.00023,19.00167]
[1779572075857,35.98,76719.59,107.7,-0.44498,0.00023,19.00167]
[1779572075890,35.98,76719.59,107.7,-0.44498,0.00023,19.00167]
[1779572075979,35.98,76719.59,107.7,-0.44498,0.00023,19.00167]
[1779572077157,35.99,76723.4,107.7,-0.44411,0.00023,18.99679]
[1779572078171,35.99,76726.16,107.7,-0.44348,0.00023,18.99319]
[1779572077761,35.99,76731.66,107.7,-0.44223,0.00023,18.98588]
[1779572078288,35.99,76731.66,107.7,-0.44223,0.00023,18.98588]
[1779572079063,35.99,76731.66,107.7,-0.44223,0.00023,18.98588]
[1779572079070,35.99,76731.66,107.7,-0.44223,0.00023,18.98588]
[1779572079754,35.99,76732.08,107.7,-0.44213,0.00023,18.98531]
[1779572080273,35.99,76732.81,107.7,-0.44196,0.00023,18.98432]
[1779572080360,35.99,76732.81,107.7,-0.44196,0.00023,18.98432]
[1779572080782,35.98,76737.06,107.7,-0.44099,0.00023,18.97851]
[1779572081330,35.98,76737.06,107.7,-0.44099,0.00023,18.97851]
[1779572082521,35.98,76737.08,107.7,-0.44099,0.00023,18.97848]
[1779572087452,35.98,76737.98,107.7,-0.44078,0.00023,18.97721]
[1779572090236,35.98,76742.3,107.7,-0.43979,0.00023,18.97115]
[1779572090445,35.98,76742.3,107.7,-0.43979,0.00023,18.97115]
[1779572090857,35.98,76751.4,107.7,-0.43772,0.00023,18.95803]
[1779572092836,35.98,76754.54,107.7,-0.43701,0.00023,18.95339]
[1779572092878,35.98,76754.54,107.7,-0.43701,0.00023,18.95339]
[1779572093152,35.98,76754.54,107.7,-0.43701,0.00023,18.95339]
[1779572093234,35.98,76754.54,107.7,-0.43701,0.00023,18.95339]
[1779572094885,35.98,76763.09,107.7,-0.43506,0.00023,18.94045]
[1779572095260,35.98,76763.09,107.7,-0.43506,0.00023,18.94045]
[1779572095678,35.98,76763.09,107.7,-0.43506,0.00023,18.94045]
[1779572095739,35.98,76763.09,107.7,-0.43506,0.00023,18.94045]
[1779572095886,35.98,76763.09,107.7,-0.43506,0.00023,18.94045]
[1779572095995,35.98,76763.09,107.7,-0.43506,0.00023,18.94045]
[1779572096715,35.98,76760.73,107.7,-0.4356,0.00023,18.94408]
[1779572096875,35.98,76760.73,107.7,-0.4356,0.00023,18.94408]
[1779572096899,35.98,76749.95,107.7,-0.43806,0.00023,18.96019]
[1779572099920,35.98,76745.17,107.7,-0.43914,0.00023,18.96711]
[1779572104955,35.98,76745.52,107.7,-0.43906,0.00023,18.9666]
[1779572109990,35.98,76743.4,107.7,-0.43955,0.00023,18.96962]
[1779572114833,35.98,76739.81,107.7,-0.44036,0.00023,18.97467]
[1779572114923,35.98,76739.81,107.7,-0.44036,0.00023,18.97467]
[1779572115119,35.98,76739.81,107.7,-0.44036,0.00023,18.97467]
[1779572115512,35.98,76737.11,107.7,-0.44098,0.00023,18.97842]
[1779572116033,35.98,76729.53,107.7,-0.4427,0.00023,18.98868]
[1779572116310,35.98,76729.53,107.7,-0.4427,0.00023,18.98868]
[1779572116675,35.98,76729.53,107.7,-0.4427,0.00023,18.98868]
[1779572116696,35.98,76729.53,107.7,-0.4427,0.00023,18.98868]
[1779572117598,35.98,76730.67,107.7,-0.44244,0.00023,18.98714]
[1779572119054,35.98,76735.66,107.7,-0.4413,0.00023,18.98036]
[1779572123828,35.98,76737.32,107.7,-0.44092,0.00023,18.97806]
[1779572124045,35.98,76737.32,107.7,-0.44092,0.00023,18.97806]
[1779572124045,35.98,76737.32,107.7,-0.44092,0.00023,18.97806]
[1779572124089,35.98,76752.67,107.7,-0.43742,0.00023,18.9561]
[1779572124672,35.98,76752.67,107.7,-0.43742,0.00023,18.9561]
[1779572125096,35.98,76761.02,107.7,-0.43552,0.00023,18.94354]
[1779572128406,35.98,76762.51,107.7,-0.43519,0.00023,18.94128]
[1779572128528,35.98,76762.51,107.7,-0.43519,0.00023,18.94128]
[1779572128534,35.98,76762.51,107.7,-0.43519,0.00023,18.94128]
[1779572128573,35.98,76762.51,107.7,-0.43519,0.00023,18.94128]
[1779572128971,35.98,76762.51,107.7,-0.43519,0.00023,18.94128]
[1779572129124,35.98,76769.71,107.7,-0.43355,0.00023,18.93004]
[1779572130257,35.98,76769.71,107.7,-0.43355,0.00023,18.93004]
[1779572130260,35.98,76769.71,107.7,-0.43355,0.00023,18.93004]
[1779572131138,35.98,76780.5,107.7,-0.43108,0.00023,18.90789]
[1779572132486,35.98,76783.28,107.7,-0.43045,0.00023,18.90327]
[1779572132630,35.98,76783.28,107.7,-0.43045,0.00023,18.90327]
[1779572132633,35.98,76783.28,107.7,-0.43045,0.00023,18.90327]
[1779572133206,35.98,76783.28,107.7,-0.43045,0.00023,18.90327]
[1779572133263,35.98,76785.69,107.7,-0.4299,0.00023,18.89922]
[1779572133819,35.98,76785.69,107.7,-0.4299,0.00023,18.89922]
[1779572134186,35.98,76785.69,107.7,-0.4299,0.00023,18.89922]
[1779572134246,35.98,76791.83,107.7,-0.42851,0.00023,18.88878]
[1779572134772,35.98,76791.83,107.7,-0.42851,0.00023,18.88878]
[1779572134964,35.98,76791.83,107.7,-0.42851,0.00023,18.88878]
[1779572135703,35.98,76794.32,107.7,-0.42795,0.00023,18.88449]
[1779572135712,35.98,76794.32,107.7,-0.42795,0.00023,18.88449]
[1779572135736,35.98,76794.32,107.7,-0.42795,0.00023,18.88449]
[1779572135790,35.98,76794.32,107.7,-0.42795,0.00023,18.88449]
[1779572135931,35.98,76794.32,107.7,-0.42795,0.00023,18.88449]
[1779572136174,35.98,76805.7,107.7,-0.42537,0.00023,18.86435]
[1779572136364,35.98,76805.7,107.7,-0.42537,0.00023,18.86435]
[1779572136469,35.98,76805.7,107.7,-0.42537,0.00023,18.86435]
[1779572138000,35.98,76806.46,107.7,-0.4252,0.00023,18.86297]
[1779572138299,35.98,76808.18,107.7,-0.42481,0.00023,18.85984]
[1779572144232,35.97,76805.7,107.7,-0.42536,0.00023,18.86428]
[1779572149268,35.97,76806.79,107.7,-0.42511,0.00023,18.86228]
[1779572154303,35.97,76806.77,107.7,-0.42511,0.00023,18.86228]
[1779572159337,35.97,76806.8,107.7,-0.4251,0.00023,18.86219]
[1779572164372,35.96,76807.74,107.7,-0.42489,0.00023,18.86045]
[1779572169407,35.96,76811.33,107.7,-0.42407,0.00023,18.85384]
[1779572172022,35.96,76810.67,107.7,-0.42422,0.00023,18.85504]
[1779572172115,35.96,76810.74,107.7,-0.4242,0.00023,18.85489]
[1779572172349,35.96,76810.74,107.7,-0.4242,0.00023,18.85489]
[1779572173373,35.96,76810.3,107.7,-0.4243,0.00023,18.8557]
[1779572173376,35.96,76810.3,107.7,-0.4243,0.00023,18.8557]
[1779572173642,35.96,76810.3,107.7,-0.4243,0.00023,18.8557]
[1779572173802,35.96,76810.3,107.7,-0.4243,0.00023,18.8557]
[1779572173858,35.96,76806.29,107.7,-0.42521,0.00023,18.86299]
[1779572174443,35.95,76794.11,107.7,-0.42796,0.00023,18.88452]
[1779572176457,35.95,76788.95,107.7,-0.42912,0.00023,18.89329]
[1779572181491,35.93,76787.07,107.7,-0.42952,0.00023,18.89627]
[1779572183848,35.93,76784.49,107.7,-0.4301,0.00023,18.90058]
[1779572183896,35.92,76785.57,107.7,-0.42985,0.00023,18.89869]
[1779572187835,35.92,76784.65,107.7,-0.43005,0.00023,18.90016]
[1779572188817,35.91,76784.26,107.7,-0.43013,0.00023,18.90074]
[1779572189508,35.91,76785.57,107.7,-0.42983,0.00023,18.89853]
[1779572189798,35.91,76785.57,107.7,-0.42983,0.00023,18.89853]
[1779572191391,35.91,76784.22,107.7,-0.43013,0.00023,18.90079]
[1779572195437,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572195460,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572195509,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572195773,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572195777,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572195848,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572195985,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572196070,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572196092,35.91,76785.41,107.7,-0.42984,0.00023,18.89405]
[1779572196147,35.91,76794.04,107.7,-0.42788,0.00023,18.87923]
[1779572196466,35.91,76794.04,107.7,-0.42788,0.00023,18.87923]
[1779572196994,35.91,76794.04,107.7,-0.42788,0.00023,18.87923]
[1779572197005,35.91,76799.6,107.7,-0.42662,0.00023,18.86946]
[1779572197533,35.91,76799.6,107.7,-0.42662,0.00023,18.86946]
[1779572197937,35.91,76799.6,107.7,-0.42662,0.00023,18.86946]
[1779572198021,35.91,76804.08,107.7,-0.4256,0.00023,18.86145]
[1779572200512,35.91,76804.47,107.7,-0.42551,0.00023,18.86075]
[1779572200537,35.91,76804.47,107.7,-0.42551,0.00023,18.86075]
[1779572200546,35.91,76804.47,107.7,-0.42551,0.00023,18.86075]
[1779572201308,35.91,76804.47,107.7,-0.42551,0.00023,18.86075]
[1779572200625,35.91,76802.11,107.7,-0.42605,0.00023,18.86499]
[1779572201919,35.91,76802.11,107.7,-0.42605,0.00023,18.86499]
[1779572201974,35.91,76802.11,107.7,-0.42605,0.00023,18.86499]
[1779572202105,35.91,76802.11,107.7,-0.42605,0.00023,18.86499]
[1779572202639,35.91,76793.13,107.7,-0.42808,0.00023,18.88077]
[1779572205638,35.9,76792.75,107.7,-0.42816,0.00023,18.88139]
[1779572206213,35.9,76792.75,107.7,-0.42816,0.00023,18.88139]
[1779572206264,35.9,76792.75,107.7,-0.42816,0.00023,18.88139]
[1779572206291,35.9,76792.75,107.7,-0.42816,0.00023,18.88139]
[1779572206394,35.9,76792.81,107.7,-0.42814,0.00023,18.88125]
[1779572206741,35.9,76792.81,107.7,-0.42814,0.00023,18.88125]
[1779572207674,35.9,76802.27,107.7,-0.42599,0.00023,18.86454]
[1779572212709,35.89,76804.94,107.7,-0.42538,0.00023,18.85963]
[1779572217744,35.89,76807.81,107.7,-0.42471,0.00023,18.85431]
[1779572222779,35.88,76810.04,107.7,-0.4242,0.00023,18.85012]
[1779572225624,35.88,76810.93,107.7,-0.42399,0.00023,18.84843]
[1779572227499,35.88,76815.29,107.7,-0.423,0.00023,18.84029]
[1779572231061,35.87,76821.37,107.7,-0.42161,0.00023,18.82874]
[1779572231129,35.87,76819.71,107.7,-0.42199,0.00023,18.8319]
[1779572232741,35.87,76822.38,107.7,-0.42138,0.00023,18.82678]
[1779572234141,35.87,76821.86,107.7,-0.4215,0.00023,18.82778]
[1779572234162,35.87,76821.86,107.7,-0.4215,0.00023,18.82778]
[1779572234208,35.87,76821.86,107.7,-0.4215,0.00023,18.82778]
[1779572234251,35.87,76821.86,107.7,-0.4215,0.00023,18.82778]
[1779572234520,35.87,76821.88,107.7,-0.42149,0.00023,18.82772]
[1779572235165,35.87,76821.88,107.7,-0.42149,0.00023,18.82772]
[1779572235201,35.87,76821.88,107.7,-0.42149,0.00023,18.82772]
[1779572237332,35.87,76826.62,107.7,-0.42042,0.00023,18.81856]
[1779572237432,35.87,76827.85,107.7,-0.42014,0.00023,18.81616]
[1779572238440,35.87,76828.35,107.7,-0.42003,0.00023,18.81517]
[1779572239159,35.87,76828.35,107.7,-0.42003,0.00023,18.81517]
[1779572242284,35.87,76828.85,107.7,-0.41991,0.00023,18.81418]
[1779572247092,35.87,76830.18,107.7,-0.41961,0.00023,18.81155]
[1779572247104,35.87,76830.18,107.7,-0.41961,0.00023,18.81155]
[1779572247142,35.87,76830.18,107.7,-0.41961,0.00023,18.81155]
[1779572247954,35.87,76817.91,107.7,-0.42239,0.00023,18.8352]
[1779572248961,35.87,76810.63,107.7,-0.42404,0.00023,18.8488]
[1779572253996,35.87,76808.35,107.7,-0.42454,0.00023,18.84827]
[1779572256767,35.87,76808.08,107.7,-0.4246,0.00023,18.84877]
[1779572256816,35.87,76808.08,107.7,-0.4246,0.00023,18.84877]
[1779572258804,35.87,76808.47,107.7,-0.42451,0.00023,18.84805]
[1779572258870,35.87,76808.47,107.7,-0.42451,0.00023,18.84805]
[1779572259031,35.87,76808.41,107.7,-0.42452,0.00023,18.84816]
[1779572261840,35.86,76807.67,107.7,-0.42469,0.00023,18.84948]
[1779572261877,35.86,76807.67,107.7,-0.42469,0.00023,18.84948]
[1779572261921,35.86,76807.67,107.7,-0.42469,0.00023,18.84948]
[1779572261972,35.86,76807.67,107.7,-0.42469,0.00023,18.84948]
[1779572262009,35.86,76807.67,107.7,-0.42469,0.00023,18.84948]
[1779572262377,35.86,76796.08,107.7,-0.42732,0.00023,18.87026]
[1779572262463,35.86,76796.08,107.7,-0.42732,0.00023,18.87026]
[1779572262465,35.86,76796.08,107.7,-0.42732,0.00023,18.87026]
[1779572262953,35.86,76796.08,107.7,-0.42732,0.00023,18.87026]
[1779572263239,35.86,76796.08,107.7,-0.42732,0.00023,18.87026]
[1779572263302,35.86,76796.08,107.7,-0.42732,0.00023,18.87026]
[1779572263338,35.86,76766.6,107.7,-0.43403,0.00023,18.91936]
[1779572263904,35.86,76766.6,107.7,-0.43403,0.00023,18.91936]
[1779572264371,35.86,76766.6,107.7,-0.43403,0.00023,18.91936]
[1779572264409,35.86,76757.88,107.7,-0.43602,0.00023,18.93288]
[1779572264491,35.86,76757.88,107.7,-0.43602,0.00023,18.93288]
[1779572264571,35.86,76757.88,107.7,-0.43602,0.00023,18.93288]
[1779572265187,35.86,76757.88,107.7,-0.43602,0.00023,18.93288]
[1779572266499,35.86,76757.04,107.7,-0.43621,0.00023,18.93416]
[1779572266512,35.86,76757.04,107.7,-0.43621,0.00023,18.93416]
[1779572269906,35.86,76751.34,107.7,-0.43752,0.00023,18.94272]
[1779572270797,35.86,76750.64,107.7,-0.43768,0.00023,18.94375]
[1779572270818,35.86,76750.64,107.7,-0.43768,0.00023,18.94375]
[1779572270841,35.86,76750.64,107.7,-0.43768,0.00023,18.94375]
[1779572270934,35.86,76750.64,107.7,-0.43768,0.00023,18.94375]
[1779572270990,35.86,76750.64,107.7,-0.43768,0.00023,18.94375]
[1779572271256,35.86,76750.64,107.7,-0.43768,0.00023,18.94375]
[1779572271382,35.86,76736.02,107.7,-0.44102,0.00023,18.96468]
[1779572271442,35.86,76736.02,107.7,-0.44102,0.00023,18.96468]
[1779572271447,35.86,76736.02,107.7,-0.44102,0.00023,18.96468]
[1779572271710,35.86,76736.02,107.7,-0.44102,0.00023,18.96468]
[1779572271921,35.86,76736.02,107.7,-0.44102,0.00023,18.96468]
[1779572272260,35.86,76736.02,107.7,-0.44102,0.00023,18.96468]
[1779572272395,35.86,76746.18,107.7,-0.4387,0.00023,18.95028]
[1779572272637,35.86,76746.18,107.7,-0.4387,0.00023,18.95028]
[1779572272748,35.86,76746.18,107.7,-0.4387,0.00023,18.95028]
[1779572272924,35.86,76746.18,107.7,-0.4387,0.00023,18.95028]
[1779572273332,35.86,76746.18,107.7,-0.4387,0.00023,18.95028]
[1779572273418,35.86,76751.7,107.7,-0.43744,0.00023,18.94219]
[1779572273831,35.86,76751.7,107.7,-0.43744,0.00023,18.94219]
[1779572274366,35.86,76751.7,107.7,-0.43744,0.00023,18.94219]
[1779572274411,35.86,76751.7,107.7,-0.43744,0.00023,18.94219]
[1779572274381,35.86,76758.0,107.7,-0.436,0.00023,18.93272]
[1779572274618,35.86,76758.0,107.7,-0.436,0.00023,18.93272]
[1779572274683,35.86,76758.0,107.7,-0.436,0.00023,18.93272]
[1779572274800,35.86,76758.0,107.7,-0.436,0.00023,18.93272]
[1779572275145,35.86,76758.0,107.7,-0.436,0.00023,18.93272]
[1779572275182,35.86,76775.02,107.7,-0.43212,0.00023,18.90592]
[1779572275510,35.86,76775.02,107.7,-0.43212,0.00023,18.90592]
[1779572276188,35.86,76779.32,107.7,-0.43114,0.00023,18.89886]
[1779572277233,35.86,76779.32,107.7,-0.43114,0.00023,18.89886]
[1779572278914,35.86,76772.97,107.7,-0.43258,0.00023,18.90923]
[1779572282230,35.86,76764.4,107.7,-0.43454,0.00023,18.92284]
[1779572283238,35.86,76758.56,107.7,-0.43587,0.00023,18.93187]
[1779572285272,35.86,76757.64,107.7,-0.43608,0.00023,18.93328]
[1779572285282,35.86,76757.64,107.7,-0.43608,0.00023,18.93328]
[1779572288471,35.86,76755.45,107.7,-0.43659,0.00023,18.93662]
[1779572288517,35.86,76755.45,107.7,-0.43659,0.00023,18.93662]
[1779572288544,35.86,76755.45,107.7,-0.43659,0.00023,18.93662]
[1779572289137,35.86,76755.45,107.7,-0.43659,0.00023,18.93662]
[1779572289208,35.86,76755.45,107.7,-0.43659,0.00023,18.93662]
[1779572289263,35.86,76755.45,107.7,-0.43659,0.00023,18.93662]
[1779572290246,35.87,76752.19,107.7,-0.43733,0.00023,18.9415]
[1779572290332,35.87,76752.19,107.7,-0.43733,0.00023,18.9415]
[1779572290337,35.87,76747.52,107.7,-0.4384,0.00023,18.94838]
[1779572292283,35.87,76744.41,107.7,-0.43911,0.00023,18.95288]
[1779572293109,35.87,76747.68,107.7,-0.43836,0.00023,18.94815]
[1779572293278,35.87,76747.68,107.7,-0.43836,0.00023,18.94815]
[1779572293331,35.87,76747.68,107.7,-0.43836,0.00023,18.94815]
[1779572293336,35.87,76747.68,107.7,-0.43836,0.00023,18.94815]
[1779572293656,35.87,76747.33,107.7,-0.43844,0.00023,18.94866]
[1779572294316,35.87,76735.9,107.7,-0.44106,0.00023,18.96489]
[1779572295278,35.87,76735.9,107.7,-0.44106,0.00023,18.96489]
[1779572295283,35.87,76735.9,107.7,-0.44106,0.00023,18.96489]
[1779572295291,35.87,76735.9,107.7,-0.44106,0.00023,18.96489]
[1779572296508,35.87,76732.84,107.7,-0.44176,0.00023,18.9691]
[1779572296514,35.87,76732.84,107.7,-0.44176,0.00023,18.9691]
[1779572297410,35.87,76732.84,107.7,-0.44176,0.00023,18.9691]
[1779572298947,35.86,76728.98,107.7,-0.44264,0.00023,18.97429]
[1779572301545,35.86,76728.05,107.7,-0.44284,0.00023,18.97549]
[1779572302721,35.86,76724.92,107.7,-0.44356,0.00023,18.97963]
[1779572302751,35.86,76724.92,107.7,-0.44356,0.00023,18.97963]
[1779572303379,35.86,76729.25,107.7,-0.44257,0.00023,18.97387]
[1779572305302,35.86,76731.2,107.7,-0.44212,0.00023,18.97125]
[1779572305582,35.86,76729.23,107.7,-0.44257,0.00023,18.97391]
[1779572307814,35.86,76734.57,107.7,-0.44135,0.00023,18.96665]
[1779572308483,35.86,76732.37,107.7,-0.44186,0.00023,18.96966]
[1779572309033,35.86,76732.37,107.7,-0.44186,0.00023,18.96966]
[1779572309421,35.86,76741.29,107.7,-0.43981,0.00023,18.95726]
[1779572310069,35.86,76741.29,107.7,-0.43981,0.00023,18.95726]
[1779572310488,35.86,76743.97,107.7,-0.4392,0.00023,18.95344]
[1779572310918,35.86,76743.97,107.7,-0.4392,0.00023,18.95344]
[1779572314109,35.86,76740.3,107.7,-0.44003,0.00023,18.95397]
[1779572314472,35.86,76736.91,107.7,-0.4408,0.00023,18.95872]
[1779572317655,35.86,76733.18,107.7,-0.44165,0.00023,18.96385]
[1779572321958,35.85,76729.25,107.7,-0.44255,0.00023,18.96912]
[1779572321996,35.85,76729.25,107.7,-0.44255,0.00023,18.96912]
[1779572322003,35.85,76729.25,107.7,-0.44255,0.00023,18.96912]
[1779572322115,35.85,76729.25,107.7,-0.44255,0.00023,18.96912]
[1779572322330,35.85,76729.25,107.7,-0.44255,0.00023,18.96912]
[1779572322433,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572322572,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572322700,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572322733,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572322980,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323053,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323063,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323074,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323141,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323149,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323232,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323271,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323381,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323391,35.85,76729.16,107.7,-0.44256,0.00023,18.96921]
[1779572323385,35.85,76716.01,107.7,-0.44558,0.00023,18.98633]
[1779572324474,35.85,76716.01,107.7,-0.44558,0.00023,18.98633]
[1779572323589,35.85,76696.49,107.7,-0.45006,0.00023,19.00975]
[1779572324569,35.85,76696.49,107.7,-0.45006,0.00023,19.00975]
[1779572325148,35.85,76682.69,107.7,-0.45324,0.00023,19.02486]
[1779572326276,35.85,76682.69,107.7,-0.45324,0.00023,19.02486]
[1779572326286,35.85,76682.69,107.7,-0.45324,0.00023,19.02486]
[1779572326301,35.85,76682.69,107.7,-0.45324,0.00023,19.02486]
[1779572327547,35.85,76688.31,107.7,-0.45195,0.00023,19.01887]
[1779572328603,35.85,76688.31,107.7,-0.45195,0.00023,19.01887]
[1779572329089,35.85,76688.31,107.7,-0.45195,0.00023,19.01887]
[1779572329561,35.85,76694.59,107.7,-0.45051,0.00023,19.01195]
[1779572330568,35.85,76699.9,107.7,-0.44929,0.00023,19.00588]
[1779572336317,35.85,76701.86,107.7,-0.44884,0.00023,19.0036]
[1779572336390,35.85,76701.86,107.7,-0.44884,0.00023,19.0036]
[1779572336611,35.85,76701.91,107.7,-0.44882,0.00023,19.00354]
[1779572338003,35.85,76701.91,107.7,-0.44882,0.00023,19.00354]
[1779572338998,35.85,76702.66,107.7,-0.44865,0.00023,19.00266]
[1779572341664,35.85,76705.66,107.7,-0.44796,0.00023,18.9991]
[1779572341684,35.85,76705.66,107.7,-0.44796,0.00023,18.9991]
[1779572341710,35.85,76705.66,107.7,-0.44796,0.00023,18.9991]
[1779572341780,35.85,76705.66,107.7,-0.44796,0.00023,18.9991]
[1779572343528,35.85,76711.69,107.7,-0.44658,0.00023,18.99177]
[1779572343582,35.85,76711.69,107.7,-0.44658,0.00023,18.99177]
[1779572343826,35.85,76711.69,107.7,-0.44658,0.00023,18.99177]
[1779572344026,35.85,76711.69,107.7,-0.44658,0.00023,18.99177]
[1779572344120,35.85,76711.1,107.7,-0.44671,0.00023,18.99249]
[1779572344665,35.85,76696.01,107.7,-0.45018,0.00023,19.01033]
[1779572345673,35.85,76688.14,107.7,-0.45199,0.00023,19.01906]
[1779572350711,35.85,76686.32,107.7,-0.45241,0.00023,19.02105]
[1779572355746,35.86,76686.04,107.7,-0.45248,0.00023,19.02138]
[1779572357760,35.86,76693.39,107.7,-0.45079,0.00023,19.01334]
[1779572362795,35.86,76697.73,107.7,-0.44979,0.00023,19.00844]
[1779572367829,35.86,76686.2,107.7,-0.45244,0.00023,19.02122]
[1779572372866,35.86,76683.25,107.7,-0.45312,0.00023,19.01971]
[1779572374497,35.86,76683.25,107.7,-0.45312,0.00023,19.01971]
[1779572374549,35.86,76681.96,107.7,-0.45342,0.00023,19.02107]
[1779572374553,35.86,76681.96,107.7,-0.45342,0.00023,19.02107]
[1779572375124,35.86,76681.96,107.7,-0.45342,0.00023,19.02107]
[1779572376669,35.87,76679.66,107.7,-0.45395,0.00023,19.02346]
[1779572376736,35.87,76679.66,107.7,-0.45395,0.00023,19.02346]
[1779572377823,35.87,76677.95,107.7,-0.45434,0.00023,19.02522]
[1779572377849,35.87,76677.95,107.7,-0.45434,0.00023,19.02522]
[1779572378199,35.87,76677.95,107.7,-0.45434,0.00023,19.02522]
[1779572378301,35.87,76673.69,107.7,-0.45532,0.00023,19.02952]
[1779572379145,35.87,76673.69,107.7,-0.45532,0.00023,19.02952]
[1779572379169,35.87,76673.69,107.7,-0.45532,0.00023,19.02952]
[1779572379187,35.87,76673.69,107.7,-0.45532,0.00023,19.02952]
[1779572379197,35.87,76673.69,107.7,-0.45532,0.00023,19.02952]
[1779572379344,35.87,76673.69,107.7,-0.45532,0.00023,19.02952]
[1779572379521,35.87,76673.69,107.7,-0.45532,0.00023,19.02952]
[1779572379543,35.87,76672.45,107.7,-0.45561,0.00023,19.03074]
[1779572379861,35.87,76672.45,107.7,-0.45561,0.00023,19.03074]
[1779572379916,35.87,76661.62,107.7,-0.45811,0.00023,19.04103]
[1779572381278,35.87,76661.62,107.7,-0.45811,0.00023,19.04103]
[1779572381375,35.87,76654.85,107.7,-0.45966,0.00023,19.04706]
[1779572381925,35.87,76654.85,107.7,-0.45966,0.00023,19.04706]
[1779572382459,35.86,76649.57,107.7,-0.46088,0.00023,19.05157]
[1779572382937,35.86,76654.31,107.7,-0.45979,0.00023,19.04753]
[1779572383944,35.87,76659.78,107.7,-0.45852,0.00023,19.04268]
[1779572388979,35.87,76658.07,107.7,-0.45892,0.00023,19.04422]
[1779572390571,35.87,76655.48,107.7,-0.45952,0.00023,19.04651]
[1779572392537,35.86,76655.43,107.7,-0.45953,0.00023,19.04655]
[1779572392558,35.86,76655.43,107.7,-0.45953,0.00023,19.04655]
[1779572392628,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572392636,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572392693,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572392896,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572392901,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572392981,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572393109,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572393166,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572393296,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572393308,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572393315,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572393376,35.86,76653.95,107.7,-0.45987,0.00023,19.04783]
[1779572393442,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572393771,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572393895,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572393906,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572393922,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572394003,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572394038,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572394284,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572394388,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572394418,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572394519,35.86,76638.1,107.7,-0.46352,0.00023,19.06076]
[1779572394554,35.86,76623.1,107.7,-0.46699,0.00023,19.07152]
[1779572394658,35.86,76623.1,107.7,-0.46699,0.00023,19.07152]
[1779572394689,35.86,76623.1,107.7,-0.46699,0.00023,19.07152]
[1779572395123,35.86,76623.1,107.7,-0.46699,0.00023,19.07152]
[1779572395406,35.86,76623.1,107.7,-0.46699,0.00023,19.07152]
[1779572396306,35.86,76624.26,107.7,-0.46672,0.00023,19.07074]
[1779572396376,35.86,76624.26,107.7,-0.46672,0.00023,19.07074]
[1779572396514,35.86,76623.97,107.7,-0.46679,0.00023,19.07094]
[1779572398165,35.86,76627.3,107.7,-0.46602,0.00023,19.06866]
[1779572398185,35.86,76627.3,107.7,-0.46602,0.00023,19.06866]
[1779572400778,35.86,76630.02,107.7,-0.46539,0.00023,19.06674]
[1779572400794,35.86,76630.02,107.7,-0.46539,0.00023,19.06674]
[1779572401051,35.86,76630.02,107.7,-0.46539,0.00023,19.06674]
[1779572401078,35.86,76630.02,107.7,-0.46539,0.00023,19.06674]
[1779572401125,35.86,76621.27,107.7,-0.46741,0.00023,19.07274]
[1779572402028,35.86,76621.27,107.7,-0.46741,0.00023,19.07274]
[1779572402511,35.86,76621.27,107.7,-0.46741,0.00023,19.07274]
[1779572402522,35.86,76621.27,107.7,-0.46741,0.00023,19.07274]
[1779572402765,35.86,76617.56,107.7,-0.46827,0.00023,19.07514]
[1779572403168,35.86,76617.56,107.7,-0.46827,0.00023,19.07514]
[1779572403185,35.86,76606.91,107.7,-0.47073,0.00023,19.08153]
[1779572403836,35.86,76606.91,107.7,-0.47073,0.00023,19.08153]
[1779572404092,35.86,76599.19,107.7,-0.47252,0.00023,19.0857]
[1779572404824,35.86,76599.19,107.7,-0.47252,0.00023,19.0857]
[1779572404881,35.86,76599.19,107.7,-0.47252,0.00023,19.0857]
[1779572404886,35.86,76599.19,107.7,-0.47252,0.00023,19.0857]
[1779572404920,35.86,76599.19,107.7,-0.47252,0.00023,19.0857]
[1779572405275,35.86,76599.19,107.7,-0.47252,0.00023,19.0857]
[1779572405497,35.86,76599.19,107.7,-0.47252,0.00023,19.0857]
[1779572405515,35.87,76593.24,107.7,-0.4739,0.00023,19.08866]
[1779572405763,35.87,76593.24,107.7,-0.4739,0.00023,19.08866]
[1779572407165,35.87,76590.91,107.7,-0.47444,0.00023,19.08976]
[1779572411884,35.87,76589.19,107.7,-0.47484,0.00023,19.09055]
[1779572412283,35.87,76589.19,107.7,-0.47484,0.00023,19.09055]
[1779572412300,35.87,76589.19,107.7,-0.47484,0.00023,19.09055]
[1779572413486,35.87,76587.25,107.7,-0.47529,0.00023,19.09142]
[1779572413500,35.87,76587.25,107.7,-0.47529,0.00023,19.09142]
[1779572413530,35.87,76587.25,107.7,-0.47529,0.00023,19.09142]
[1779572414316,35.87,76585.39,107.7,-0.47572,0.00023,19.09222]
[1779572414454,35.87,76585.39,107.7,-0.47572,0.00023,19.09222]
[1779572414906,35.87,76582.45,107.7,-0.4764,0.00023,19.09345]
[1779572414918,35.87,76582.45,107.7,-0.4764,0.00023,19.09345]
[1779572415425,35.87,76582.45,107.7,-0.4764,0.00023,19.09345]
[1779572416181,35.87,76589.58,107.7,-0.47475,0.00023,19.09038]
[1779572417722,35.87,76592.42,107.7,-0.47409,0.00023,19.08906]
[1779572417729,35.87,76592.42,107.7,-0.47409,0.00023,19.08906]
[1779572418196,35.87,76598.47,107.7,-0.47269,0.00023,19.08609]
[1779572418961,35.87,76598.47,107.7,-0.47269,0.00023,19.08609]
[1779572419306,35.87,76598.47,107.7,-0.47269,0.00023,19.08609]
[1779572419319,35.87,76598.47,107.7,-0.47269,0.00023,19.08609]
[1779572419331,35.87,76598.47,107.7,-0.47269,0.00023,19.08609]
[1779572419429,35.87,76598.47,107.7,-0.47269,0.00023,19.08609]
[1779572419465,35.87,76598.47,107.7,-0.47269,0.00023,19.08609]
[1779572419488,35.87,76598.47,107.7,-0.47269,0.00023,19.08609]
[1779572419797,35.88,76595.56,107.7,-0.47337,0.00023,19.08755]
[1779572420219,35.88,76595.56,107.7,-0.47337,0.00023,19.08755]
[1779572420226,35.88,76595.56,107.7,-0.47337,0.00023,19.08755]
[1779572420283,35.87,76580.9,107.7,-0.47676,0.00023,19.09407]
[1779572421245,35.87,76580.9,107.7,-0.47676,0.00023,19.09407]
[1779572421262,35.87,76580.9,107.7,-0.47676,0.00023,19.09407]
[1779572421304,35.87,76580.9,107.7,-0.47676,0.00023,19.09407]
[1779572421342,35.87,76580.9,107.7,-0.47676,0.00023,19.09407]
[1779572421495,35.87,76580.9,107.7,-0.47676,0.00023,19.09407]
[1779572421578,35.87,76576.52,107.7,-0.47777,0.00023,19.09575]
[1779572421611,35.87,76576.52,107.7,-0.47777,0.00023,19.09575]
[1779572422234,35.87,76576.52,107.7,-0.47777,0.00023,19.09575]
[1779572422243,35.87,76576.52,107.7,-0.47777,0.00023,19.09575]
[1779572422293,35.87,76576.52,107.7,-0.47777,0.00023,19.09575]
[1779572422317,35.87,76576.52,107.7,-0.47777,0.00023,19.09575]
[1779572422552,35.87,76568.76,107.7,-0.47957,0.00023,19.09843]
[1779572423483,35.87,76568.76,107.7,-0.47957,0.00023,19.09843]
[1779572423550,35.87,76568.76,107.7,-0.47957,0.00023,19.09843]
[1779572423542,35.87,76560.32,107.7,-0.48153,0.00023,19.10089]
[1779572423738,35.87,76560.32,107.7,-0.48153,0.00023,19.10089]
[1779572423893,35.87,76560.32,107.7,-0.48153,0.00023,19.10089]
[1779572424098,35.87,76560.32,107.7,-0.48153,0.00023,19.10089]
[1779572424439,35.87,76560.32,107.7,-0.48153,0.00023,19.10089]
[1779572424538,35.87,76550.55,107.7,-0.48379,0.00023,19.10318]
[1779572425516,35.87,76550.55,107.7,-0.48379,0.00023,19.10318]
[1779572426555,35.87,76550.75,107.7,-0.48374,0.00023,19.10314]
[1779572426536,35.87,76554.42,107.7,-0.48289,0.00023,19.10235]
[1779572427261,35.87,76561.02,107.7,-0.48136,0.00023,19.10071]
[1779572430228,35.87,76563.99,107.7,-0.48067,0.00023,19.09988]
[1779572430243,35.87,76563.99,107.7,-0.48067,0.00023,19.09988]
[1779572430275,35.87,76563.99,107.7,-0.48067,0.00023,19.09988]
[1779572430359,35.87,76563.99,107.7,-0.48067,0.00023,19.09988]
[1779572430442,35.87,76564.55,107.7,-0.48054,0.00023,19.09972]
[1779572431290,35.87,76571.96,107.7,-0.47883,0.00023,19.09273]
[1779572432409,35.87,76571.96,107.7,-0.47883,0.00023,19.09273]
[1779572432510,35.87,76573.04,107.7,-0.47858,0.00023,19.09236]
[1779572435957,35.8,76576.24,107.5,-0.47781,0.00023,19.09114]
[1779572441372,35.75,76572.81,107.5,-0.47858,0.00023,19.09232]
[1779572442135,35.72,76576.36,107.5,-0.47775,0.00023,19.09102]
[1779572444068,35.68,76578.45,107.5,-0.47725,0.00023,19.09018]
[1779572449416,35.57,76572.56,107.5,-0.47858,0.00023,19.09226]
[1779572450198,35.57,76572.56,107.5,-0.47858,0.00023,19.09226]
[1779572450305,35.57,76572.56,107.5,-0.47858,0.00023,19.09226]
[1779572450422,35.57,76572.56,107.5,-0.47858,0.00023,19.09226]
[1779572450465,35.57,76576.79,107.5,-0.47759,0.00023,19.09071]
[1779572451649,35.57,76579.41,107.5,-0.47698,0.00023,19.08969]
[1779572452174,35.57,76579.41,107.5,-0.47698,0.00023,19.08969]
[1779572452253,35.57,76579.41,107.5,-0.47698,0.00023,19.08969]
[1779572453297,35.57,76578.87,107.5,-0.47711,0.00023,19.0899]
[1779572453445,35.57,76572.4,107.5,-0.47862,0.00023,19.09231]
[1779572454451,35.57,76566.36,107.5,-0.48003,0.00023,19.09431]
[1779572455544,35.57,76566.36,107.5,-0.48003,0.00023,19.09431]
[1779572455644,35.55,76562.77,107.5,-0.48086,0.00023,19.09537]
[1779572456048,35.55,76562.77,107.3,-0.48086,0.00023,19.09537]
[1779572456069,35.55,76562.77,107.3,-0.48086,0.00023,19.09537]
[1779572456069,35.55,76562.77,107.2,-0.48086,0.00023,19.09537]
[1779572456143,35.55,76562.77,107.2,-0.48086,0.00023,19.09537]
[1779572456383,35.55,76562.77,107.2,-0.48086,0.00023,19.09537]
[1779572456447,35.55,76562.77,107.2,-0.48086,0.00023,19.09537]
[1779572456474,35.55,76562.77,107.2,-0.48086,0.00023,19.09537]
[1779572456524,35.55,76562.77,107.2,-0.48086,0.00023,19.09537]
[1779572456547,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456644,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456647,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456652,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456658,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456662,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456732,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456856,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456910,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572456939,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572457054,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572457092,35.55,76552.16,107.2,-0.48335,0.00023,19.09807]
[1779572457473,35.55,76532.31,107.2,-0.48799,0.00023,19.10111]
[1779572457872,35.55,76532.31,107.2,-0.48799,0.00023,19.10111]
[1779572458069,35.55,76532.31,107.2,-0.48799,0.00023,19.10111]
[1779572458168,35.55,76532.31,107.2,-0.48799,0.00023,19.10111]
[1779572458561,35.55,76532.31,107.2,-0.48799,0.00023,19.10111]
[1779572458480,35.55,76530.03,107.2,-0.48853,0.00023,19.10129]
[1779572460465,35.55,76529.69,107.2,-0.48861,0.00023,19.10132]
[1779572460480,35.55,76529.69,107.2,-0.48861,0.00023,19.10132]
[1779572460481,35.55,76529.69,107.2,-0.48861,0.00023,19.10132]
[1779572460493,35.55,76529.69,107.2,-0.48861,0.00023,19.10132]
[1779572460717,35.56,76529.62,107.2,-0.48862,0.00023,19.10132]
[1779572462631,35.56,76527.22,107.2,-0.48918,0.00023,19.10147]
[1779572462770,35.56,76525.85,107.2,-0.48951,0.00023,19.10154]
[1779572465428,35.56,76523.19,107.2,-0.49013,0.00023,19.10164]
[1779572467965,35.56,76523.36,107.2,-0.49009,0.00023,19.10163]
[1779572472819,35.56,76521.2,107.2,-0.49059,0.00023,19.10168]
[1779572472828,35.56,76521.2,107.2,-0.49059,0.00023,19.10168]
[1779572473034,35.56,76521.2,107.2,-0.49059,0.00023,19.10168]
[1779572473585,35.57,76529.28,107.2,-0.4887,0.00023,19.10135]
[1779572474592,35.57,76533.3,107.2,-0.48776,0.00023,19.10102]
[1779572474892,35.57,76533.3,107.2,-0.48776,0.00023,19.10102]
[1779572475596,35.57,76533.3,107.2,-0.48776,0.00023,19.10102]
[1779572475598,35.59,76540.11,107.2,-0.48617,0.00023,19.10023]
[1779572476605,35.59,76544.43,107.2,-0.48516,0.00023,19.09957]
[1779572479619,35.59,76546.84,107.2,-0.4846,0.00023,19.09915]
[1779572479788,35.59,76548.98,107.2,-0.4841,0.00023,19.09874]
[1779572480282,35.59,76548.98,107.2,-0.4841,0.00023,19.09874]
[1779572480289,35.59,76548.98,107.2,-0.4841,0.00023,19.09874]
[1779572480430,35.59,76548.98,107.2,-0.4841,0.00023,19.09874]
[1779572480634,35.61,76554.84,107.2,-0.48273,0.00023,19.09748]
[1779572481271,35.61,76554.84,107.2,-0.48273,0.00023,19.09748]
[1779572481641,35.61,76557.66,107.2,-0.48207,0.00023,19.0968]
[1779572481738,35.61,76557.66,107.2,-0.48207,0.00023,19.0968]
[1779572481784,35.61,76557.66,107.2,-0.48207,0.00023,19.0968]
[1779572481792,35.61,76557.66,107.2,-0.48207,0.00023,19.0968]
[1779572483008,35.64,76560.2,107.2,-0.48149,0.00023,19.09615]
[1779572483779,35.64,76560.2,107.2,-0.48149,0.00023,19.09615]
[1779572484962,35.66,76561.4,107.2,-0.48122,0.00023,19.09584]
[1779572485163,35.66,76561.4,107.2,-0.48122,0.00023,19.09584]
[1779572486482,35.69,76563.23,107.2,-0.4808,0.00023,19.09533]
[1779572486501,35.69,76563.23,107.2,-0.4808,0.00023,19.09533]
[1779572486520,35.69,76563.23,107.2,-0.4808,0.00023,19.09533]
[1779572486912,35.71,76561.58,107.2,-0.48119,0.00023,19.09582]
[1779572486985,35.71,76561.58,107.2,-0.48119,0.00023,19.09582]
[1779572487477,35.71,76561.58,107.2,-0.48119,0.00023,19.09582]
[1779572487527,35.71,76561.58,107.2,-0.48119,0.00023,19.09582]
[1779572487561,35.72,76559.97,107.2,-0.48156,0.00023,19.09626]
[1779572488558,35.73,76550.43,107.2,-0.48379,0.00023,19.0985]
[1779572489457,35.73,76550.43,107.2,-0.48379,0.00023,19.0985]
[1779572489505,35.73,76550.43,107.2,-0.48379,0.00023,19.0985]
[1779572489608,35.74,76540.8,107.2,-0.48603,0.00023,19.10017]
[1779572490476,35.74,76533.53,107.2,-0.48772,0.00023,19.10102]
[1779572491736,35.75,76529.61,107.2,-0.48864,0.00023,19.0967]
[1779572491749,35.75,76529.61,107.2,-0.48864,0.00023,19.0967]
[1779572492009,35.75,76529.61,107.2,-0.48864,0.00023,19.0967]
[1779572492552,35.75,76529.61,107.2,-0.48864,0.00023,19.0967]
[1779572492623,35.75,76525.68,107.2,-0.48955,0.00023,19.09692]
[1779572492720,35.75,76525.68,107.2,-0.48955,0.00023,19.09692]
[1779572493399,35.75,76525.68,107.2,-0.48955,0.00023,19.09692]
[1779572493661,35.75,76525.68,107.2,-0.48955,0.00023,19.09692]
[1779572493500,35.76,76519.69,107.2,-0.49095,0.00023,19.09706]
[1779572493911,35.76,76519.69,107.2,-0.49095,0.00023,19.09706]
[1779572494179,35.76,76519.69,107.2,-0.49095,0.00023,19.09706]
[1779572494522,35.76,76519.69,107.2,-0.49095,0.00023,19.09706]
[1779572495917,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572495939,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572496034,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572496462,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572496489,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572496493,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572496514,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572496521,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572496665,35.77,76518.41,107.2,-0.49125,0.00023,19.09706]
[1779572496674,35.78,76515.65,107.2,-0.49189,0.00023,19.09702]
[1779572496704,35.78,76515.65,107.2,-0.49189,0.00023,19.09702]
[1779572496729,35.78,76515.65,107.2,-0.49189,0.00023,19.09702]
[1779572496822,35.78,76502.92,107.2,-0.49485,0.00023,19.0962]
[1779572497728,35.78,76502.92,107.2,-0.49485,0.00023,19.0962]
[1779572497890,35.78,76502.92,107.2,-0.49485,0.00023,19.0962]
[1779572498009,35.78,76502.92,107.2,-0.49485,0.00023,19.0962]
[1779572498029,35.78,76502.92,107.2,-0.49485,0.00023,19.0962]
[1779572498304,35.78,76502.92,107.2,-0.49485,0.00023,19.0962]
[1779572498307,35.78,76487.73,107.2,-0.49839,0.00023,19.09384]
[1779572498674,35.78,76487.73,107.2,-0.49839,0.00023,19.09384]
[1779572499065,35.78,76487.73,107.2,-0.49839,0.00023,19.09384]
[1779572499303,35.78,76487.73,107.2,-0.49839,0.00023,19.09384]
[1779572500264,35.78,76486.03,107.2,-0.49879,0.00023,19.09348]
[1779572500500,35.78,76486.03,107.2,-0.49879,0.00023,19.09348]
[1779572500588,35.78,76485.08,107.2,-0.49901,0.00023,19.09328]
[1779572500815,35.78,76485.08,107.2,-0.49901,0.00023,19.09328]
[1779572502072,35.78,76484.54,107.2,-0.49913,0.00023,19.09316]
[1779572502512,35.78,76484.54,107.2,-0.49913,0.00023,19.09316]
[1779572502529,35.78,76484.54,107.2,-0.49913,0.00023,19.09316]
[1779572502592,35.78,76484.54,107.2,-0.49913,0.00023,19.09316]
[1779572502736,35.78,76483.95,107.2,-0.49927,0.00023,19.09302]
[1779572504970,35.79,76480.29,107.2,-0.50012,0.00023,19.09214]
[1779572504980,35.79,76480.29,107.2,-0.50012,0.00023,19.09214]
[1779572506740,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572506821,35.79,76482.19,107.2,-0.49968,0.00023,19.09261]
[1779572508485,35.79,76482.19,107.2,-0.49968,0.00023,19.09261]
[1779572508553,35.79,76483.84,107.2,-0.4993,0.00023,19.093]
[1779572512592,35.79,76480.76,107.2,-0.50001,0.00023,19.09226]
[1779572512598,35.79,76480.76,107.2,-0.50001,0.00023,19.09226]
[1779572513150,35.79,76480.36,107.2,-0.50011,0.00023,19.09216]
[1779572513224,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572513907,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572513977,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572513980,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514134,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514167,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514277,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514286,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514307,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514374,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514484,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514528,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514574,35.79,76479.53,107.2,-0.5003,0.00023,19.09194]
[1779572514629,35.8,76484.49,107.2,-0.49914,0.00023,19.09314]
[1779572515014,35.8,76484.49,107.2,-0.49914,0.00023,19.09314]
[1779572515047,35.8,76484.49,107.2,-0.49914,0.00023,19.09314]
[1779572515165,35.8,76484.49,107.2,-0.49914,0.00023,19.09314]
[1779572515478,35.8,76484.49,107.2,-0.49914,0.00023,19.09314]
[1779572515522,35.8,76484.49,107.2,-0.49914,0.00023,19.09314]
[1779572515576,35.8,76496.56,107.2,-0.49633,0.00023,19.09539]
[1779572516518,35.8,76496.56,107.2,-0.49633,0.00023,19.09539]
[1779572516578,35.8,76493.92,107.2,-0.49695,0.00023,19.09498]
[1779572517033,35.8,76493.92,107.2,-0.49695,0.00023,19.09498]
[1779572517060,35.8,76489.59,107.2,-0.49796,0.00023,19.09421]
[1779572518311,35.8,76489.59,107.2,-0.49796,0.00023,19.09421]
[1779572519361,35.8,76488.73,107.2,-0.49816,0.00023,19.09404]
[1779572520478,35.8,76486.43,107.2,-0.49869,0.00023,19.09357]
[1779572521880,35.81,76485.89,107.2,-0.49882,0.00023,19.09345]
[1779572521946,35.81,76485.89,107.2,-0.49882,0.00023,19.09345]
[1779572523400,35.81,76486.17,107.2,-0.49875,0.00023,19.09351]
[1779572523501,35.81,76490.13,107.2,-0.49783,0.00023,19.09431]
[1779572524629,35.81,76490.13,107.2,-0.49783,0.00023,19.09431]
[1779572524702,35.81,76492.35,107.2,-0.49731,0.00023,19.09472]
[1779572524780,35.81,76492.35,107.2,-0.49731,0.00023,19.09472]
[1779572524929,35.81,76492.35,107.2,-0.49731,0.00023,19.09472]
[1779572524949,35.81,76496.33,107.2,-0.49638,0.00023,19.09536]
[1779572526963,35.81,76501.17,107.2,-0.49526,0.00023,19.096]
[1779572530401,35.81,76501.62,107.2,-0.49515,0.00023,19.09605]
[1779572530732,35.81,76501.72,107.2,-0.49513,0.00023,19.09607]
[1779572536406,35.81,76501.81,107.2,-0.49511,0.00023,19.09608]
[1779572537602,35.81,76501.65,107.2,-0.49515,0.00023,19.09606]
[1779572541571,35.82,76499.58,107.2,-0.49563,0.00023,19.09581]
[1779572541576,35.82,76499.58,107.2,-0.49563,0.00023,19.09581]
[1779572542432,35.82,76504.18,107.2,-0.49456,0.00023,19.09633]
[1779572543074,35.82,76508.3,107.2,-0.4936,0.00023,19.09667]
[1779572548112,35.82,76510.9,107.2,-0.49299,0.00023,19.09684]
[1779572552084,35.82,76511.08,107.2,-0.49295,0.00023,19.09684]
[1779572552113,35.82,76511.08,107.2,-0.49295,0.00023,19.09684]
[1779572552212,35.82,76511.08,107.2,-0.49295,0.00023,19.09684]
[1779572552264,35.82,76516.95,107.2,-0.49159,0.00023,19.0924]
[1779572553222,35.82,76516.95,107.2,-0.49159,0.00023,19.0924]
[1779572553309,35.82,76516.95,107.4,-0.49159,0.00023,19.0924]
[1779572553313,35.82,76516.95,107.5,-0.49159,0.00023,19.0924]
[1779572553332,35.82,76516.95,107.5,-0.49159,0.00023,19.0924]
[1779572553404,35.82,76516.95,107.5,-0.49159,0.00023,19.0924]
[1779572553541,35.82,76516.95,107.7,-0.49159,0.00023,19.0924]
[1779572553591,35.85,76527.79,107.7,-0.48907,0.00023,19.09218]
[1779572553820,35.85,76527.79,107.7,-0.48907,0.00023,19.09218]
[1779572553837,35.85,76527.79,107.7,-0.48907,0.00023,19.09218]
[1779572554035,35.85,76527.79,107.7,-0.48907,0.00023,19.09218]
[1779572554426,35.85,76527.79,107.7,-0.48907,0.00023,19.09218]
[1779572554481,35.85,76527.79,107.7,-0.48907,0.00023,19.09218]
[1779572554563,35.85,76547.71,107.7,-0.48444,0.00023,19.08979]
[1779572555657,35.85,76558.09,107.7,-0.48203,0.00023,19.08753]
[1779572555816,35.85,76558.09,107.7,-0.48203,0.00023,19.08753]
[1779572555823,35.85,76558.09,107.7,-0.48203,0.00023,19.08753]
[1779572555857,35.85,76558.09,107.7,-0.48203,0.00023,19.08753]
[1779572555868,35.85,76558.09,107.7,-0.48203,0.00023,19.08753]
[1779572556421,35.85,76562.37,107.7,-0.48104,0.00023,19.0864]
[1779572557162,35.85,76562.37,107.7,-0.48104,0.00023,19.0864]
[1779572557176,35.85,76569.34,107.7,-0.47942,0.00023,19.0843]
[1779572557815,35.85,76569.34,107.7,-0.47942,0.00023,19.0843]
[1779572557855,35.85,76569.34,107.7,-0.47942,0.00023,19.0843]
[1779572558142,35.85,76569.34,107.7,-0.47942,0.00023,19.0843]
[1779572558148,35.85,76569.34,107.7,-0.47942,0.00023,19.0843]
[1779572558332,35.85,76569.34,107.7,-0.47942,0.00023,19.0843]
[1779572558662,35.85,76569.34,107.7,-0.47942,0.00023,19.0843]
[1779572559657,35.86,76570.42,107.7,-0.47917,0.00023,19.08394]
[1779572560168,35.86,76570.89,107.7,-0.47906,0.00023,19.08379]
[1779572560448,35.86,76570.89,107.7,-0.47906,0.00023,19.08379]
[1779572561653,35.86,76571.48,107.7,-0.47893,0.00023,19.08359]
[1779572561975,35.86,76571.0,107.7,-0.47904,0.00023,19.08375]
[1779572563018,35.86,76571.55,107.7,-0.47891,0.00023,19.08357]
[1779572563497,35.86,76571.55,107.7,-0.47891,0.00023,19.08357]
[1779572563834,35.87,76574.03,107.7,-0.47834,0.00023,19.08271]
[1779572569261,35.87,76579.43,107.7,-0.47709,0.00023,19.08071]
[1779572570101,35.87,76579.43,107.7,-0.47709,0.00023,19.08071]
[1779572570109,35.87,76579.43,107.7,-0.47709,0.00023,19.08071]
[1779572570130,35.87,76579.43,107.7,-0.47709,0.00023,19.08071]
[1779572572625,35.88,76581.12,107.7,-0.4767,0.00023,19.08005]
[1779572572668,35.88,76581.12,107.7,-0.4767,0.00023,19.08005]
[1779572572827,35.88,76583.84,107.7,-0.47607,0.00023,19.07894]
[1779572572842,35.88,76583.84,107.7,-0.47607,0.00023,19.07894]
[1779572572844,35.88,76583.84,107.7,-0.47607,0.00023,19.07894]
[1779572572887,35.88,76583.84,107.7,-0.47607,0.00023,19.07894]
[1779572573299,35.88,76583.84,107.7,-0.47607,0.00023,19.07894]
[1779572573343,35.88,76583.84,107.7,-0.47607,0.00023,19.07894]
[1779572573722,35.88,76583.84,107.7,-0.47607,0.00023,19.07894]
[1779572574023,35.88,76585.16,107.7,-0.47576,0.00023,19.07839]
[1779572574222,35.88,76585.16,107.7,-0.47576,0.00023,19.07839]
[1779572574333,35.88,76585.16,107.7,-0.47576,0.00023,19.07839]
[1779572574455,35.88,76589.49,107.7,-0.47476,0.00023,19.07648]
[1779572577318,35.88,76585.41,107.7,-0.47571,0.00023,19.07828]
[1779572578861,35.88,76584.54,107.7,-0.47591,0.00023,19.07865]
[1779572579375,35.88,76584.54,107.7,-0.47591,0.00023,19.07865]
[1779572582109,35.88,76583.3,107.7,-0.4762,0.00023,19.07917]
[1779572584345,35.89,76578.68,107.7,-0.47727,0.00023,19.08102]
[1779572584373,35.89,76578.68,107.7,-0.47727,0.00023,19.08102]
[1779572584398,35.89,76578.68,107.7,-0.47727,0.00023,19.08102]
[1779572584417,35.89,76578.68,107.7,-0.47727,0.00023,19.08102]
[1779572585712,35.89,76588.37,107.7,-0.47502,0.00023,19.077]
[1779572587322,35.89,76589.17,107.7,-0.47484,0.00023,19.07664]
[1779572589569,35.89,76591.0,107.7,-0.47441,0.00023,19.07581]
[1779572589640,35.89,76591.0,107.7,-0.47441,0.00023,19.07581]
[1779572589647,35.89,76591.0,107.7,-0.47441,0.00023,19.07581]
[1779572590247,35.89,76592.14,107.7,-0.47415,0.00023,19.07528]
[1779572590408,35.89,76598.65,107.7,-0.47264,0.00023,19.07208]
[1779572592118,35.89,76601.59,107.7,-0.47196,0.00023,19.07055]
[1779572592145,35.89,76601.59,107.7,-0.47196,0.00023,19.07055]
[1779572593145,35.89,76603.37,107.7,-0.47155,0.00023,19.0696]
[1779572593274,35.89,76603.37,107.7,-0.47155,0.00023,19.0696]
[1779572593429,35.89,76612.81,107.7,-0.46937,0.00023,19.06419]
[1779572593962,35.89,76612.81,107.7,-0.46937,0.00023,19.06419]
[1779572594678,35.89,76619.08,107.7,-0.46792,0.00023,19.06029]
[1779572594811,35.89,76619.08,107.7,-0.46792,0.00023,19.06029]
[1779572594839,35.89,76619.08,107.7,-0.46792,0.00023,19.06029]
[1779572595869,35.9,76619.52,107.7,-0.46782,0.00023,19.06001]
[1779572595878,35.9,76619.52,107.7,-0.46782,0.00023,19.06001]
[1779572595897,35.9,76619.52,107.7,-0.46782,0.00023,19.06001]
[1779572596623,35.9,76619.52,107.7,-0.46782,0.00023,19.06001]
[1779572596627,35.9,76619.3,107.7,-0.46787,0.00023,19.06015]
[1779572597457,35.9,76615.28,107.7,-0.4688,0.00023,19.06269]
[1779572598799,35.9,76613.68,107.7,-0.46917,0.00023,19.06368]
[1779572598831,35.9,76613.68,107.7,-0.46917,0.00023,19.06368]
[1779572599471,35.9,76607.29,107.7,-0.47065,0.00023,19.06743]
[1779572603069,35.9,76605.45,107.7,-0.47108,0.00023,19.06847]
[1779572605129,35.9,76605.18,107.7,-0.47114,0.00023,19.06862]
[1779572610548,35.9,76605.53,107.7,-0.47106,0.00023,19.06842]
[1779572613421,35.9,76605.87,107.7,-0.47097,0.00023,19.06358]
[1779572614127,35.9,76605.94,107.7,-0.47096,0.00023,19.06354]
[1779572620505,35.89,76604.43,107.7,-0.4713,0.00023,19.06437]
[1779572624988,35.89,76599.66,107.7,-0.47241,0.00023,19.06691]
[1779572625374,35.89,76599.66,107.7,-0.47241,0.00023,19.06691]
[1779572625388,35.89,76599.66,107.7,-0.47241,0.00023,19.06691]
[1779572625757,35.89,76599.66,107.7,-0.47241,0.00023,19.06691]
[1779572625732,35.89,76593.64,107.7,-0.4738,0.00023,19.06991]
[1779572626660,35.89,76587.15,107.7,-0.4753,0.00023,19.07289]
[1779572627414,35.89,76587.15,107.7,-0.4753,0.00023,19.07289]
[1779572627415,35.89,76587.15,107.7,-0.4753,0.00023,19.07289]
[1779572627688,35.89,76587.15,107.7,-0.4753,0.00023,19.07289]
[1779572627697,35.89,76587.15,107.7,-0.4753,0.00023,19.07289]
[1779572627812,35.89,76586.93,107.7,-0.47535,0.00023,19.07299]
[1779572627821,35.89,76586.93,107.7,-0.47535,0.00023,19.07299]
[1779572627875,35.89,76586.93,107.7,-0.47535,0.00023,19.07299]
[1779572627994,35.89,76586.93,107.7,-0.47535,0.00023,19.07299]
[1779572628375,35.89,76586.93,107.7,-0.47535,0.00023,19.07299]
[1779572628674,35.89,76577.83,107.7,-0.47746,0.00023,19.0767]
[1779572629756,35.89,76577.83,107.7,-0.47746,0.00023,19.0767]
[1779572630118,35.89,76576.49,107.7,-0.47777,0.00023,19.0772]
[1779572630166,35.89,76576.49,107.7,-0.47777,0.00023,19.0772]
[1779572630688,35.89,76585.97,107.7,-0.47557,0.00023,19.0734]
[1779572630993,35.89,76585.97,107.7,-0.47557,0.00023,19.0734]
[1779572631695,35.89,76592.57,107.7,-0.47405,0.00023,19.07042]
[1779572634654,35.89,76593.28,107.7,-0.47388,0.00023,19.07008]
[1779572636290,35.89,76593.61,107.7,-0.47381,0.00023,19.06993]
[1779572636730,35.87,76584.65,107.7,-0.47587,0.00023,19.07394]
[1779572637632,35.87,76584.65,107.7,-0.47587,0.00023,19.07394]
[1779572639897,35.86,76581.51,107.7,-0.4766,0.00023,19.07523]
[1779572642497,35.86,76582.13,107.7,-0.47645,0.00023,19.07498]
[1779572642664,35.86,76582.13,107.7,-0.47645,0.00023,19.07498]
[1779572647808,35.85,76583.12,107.7,-0.47622,0.00023,19.07456]
[1779572652935,35.84,76586.84,107.7,-0.47535,0.00023,19.07297]
[1779572652973,35.84,76591.31,107.7,-0.47432,0.00023,19.07095]
[1779572659340,35.85,76591.53,107.7,-0.47427,0.00023,19.07085]
[1779572659452,35.85,76591.53,107.7,-0.47427,0.00023,19.07085]
[1779572661002,35.85,76593.6,107.7,-0.47379,0.00023,19.06987]
[1779572667947,35.86,76595.38,107.7,-0.47338,0.00023,19.06902]
[1779572672983,35.85,76590.59,107.7,-0.47449,0.00023,19.06665]
[1779572678018,35.84,76590.0,107.7,-0.47462,0.00023,19.0669]
[1779572683053,35.83,76589.32,107.7,-0.47477,0.00023,19.0672]
[1779572685637,35.83,76589.31,107.7,-0.47477,0.00023,19.0672]
[1779572691002,35.82,76589.37,107.7,-0.47475,0.00023,19.06716]
[1779572691426,35.82,76593.56,107.7,-0.47378,0.00023,19.0652]
[1779572693357,35.82,76595.11,107.7,-0.47342,0.00023,19.06444]
[1779572693568,35.82,76595.11,107.7,-0.47342,0.00023,19.06444]
[1779572694152,35.82,76595.32,107.7,-0.47337,0.00023,19.06434]
[1779572694243,35.82,76599.73,107.7,-0.47235,0.00023,19.0621]
[1779572695010,35.82,76599.73,107.7,-0.47235,0.00023,19.0621]
[1779572695490,35.82,76599.73,107.7,-0.47235,0.00023,19.0621]
[1779572695592,35.82,76608.82,107.7,-0.47024,0.00023,19.0571]
[1779572695960,35.82,76608.82,107.7,-0.47024,0.00023,19.0571]
[1779572697356,35.82,76612.26,107.7,-0.46945,0.00023,19.05506]
[1779572698584,35.83,76612.54,107.7,-0.46938,0.00023,19.0549]
[1779572699539,35.83,76612.54,107.7,-0.46938,0.00023,19.0549]
[1779572703999,35.83,76612.77,107.7,-0.46933,0.00023,19.05476]
[1779572706474,35.82,76613.13,107.7,-0.46924,0.00023,19.05454]
[1779572708696,35.82,76613.63,107.7,-0.46913,0.00023,19.05423]
[1779572709311,35.82,76613.62,107.7,-0.46913,0.00023,19.05423]
[1779572710890,35.82,76614.01,107.7,-0.46904,0.00023,19.05399]
[1779572711846,35.82,76614.01,107.7,-0.46904,0.00023,19.05399]
[1779572712175,35.82,76613.67,107.7,-0.46912,0.00023,19.0542]
[1779572713120,35.82,76614.52,107.7,-0.46892,0.00023,19.05367]
[1779572713508,35.82,76614.52,107.7,-0.46892,0.00023,19.05367]
[1779572714908,35.82,76615.57,107.7,-0.46868,0.00023,19.05302]
[1779572715277,35.82,76615.51,107.7,-0.46869,0.00023,19.05306]
[1779572716454,35.82,76615.51,107.7,-0.46869,0.00023,19.05306]
[1779572716891,35.82,76615.51,107.7,-0.46869,0.00023,19.05306]
[1779572717120,35.82,76615.82,107.7,-0.46862,0.00023,19.05287]
[1779572717379,35.82,76615.82,107.7,-0.46862,0.00023,19.05287]
[1779572723333,35.83,76621.95,107.7,-0.4672,0.00023,19.04893]
[1779572724503,35.83,76621.95,107.7,-0.4672,0.00023,19.04893]
[1779572725254,35.83,76622.22,107.7,-0.46714,0.00023,19.04875]
[1779572730382,35.83,76622.21,107.7,-0.46714,0.00023,19.04876]
[1779572731317,35.83,76622.21,107.7,-0.46714,0.00023,19.04876]
[1779572731849,35.83,76622.21,107.7,-0.46714,0.00023,19.04876]
[1779572731917,35.83,76622.68,107.7,-0.46703,0.00023,19.04379]
[1779572731956,35.83,76622.68,107.7,-0.46703,0.00023,19.04379]
[1779572731959,35.83,76622.68,107.7,-0.46703,0.00023,19.04379]
[1779572732177,35.83,76622.68,107.7,-0.46703,0.00023,19.04379]
[1779572732533,35.83,76622.68,107.7,-0.46703,0.00023,19.04379]
[1779572732605,35.83,76622.68,107.7,-0.46703,0.00023,19.04379]
[1779572732707,35.83,76633.84,107.7,-0.46444,0.00023,19.03592]
[1779572733403,35.83,76638.78,107.7,-0.4633,0.00023,19.03218]
[1779572734281,35.83,76638.78,107.7,-0.4633,0.00023,19.03218]
[1779572734969,35.83,76640.48,107.7,-0.46291,0.00023,19.03085]
[1779572737157,35.83,76642.55,107.7,-0.46243,0.00023,19.02921]
[1779572739634,35.83,76644.04,107.7,-0.46208,0.00023,19.02801]
[1779572744659,35.82,76643.4,107.7,-0.46223,0.00023,19.0285]
[1779572745177,35.82,76643.54,107.7,-0.46219,0.00023,19.02839]
[1779572745396,35.82,76643.54,107.7,-0.46219,0.00023,19.02839]
[1779572746686,35.82,76644.95,107.7,-0.46187,0.00023,19.02725]
[1779572748285,35.82,76647.02,107.7,-0.46138,0.00023,19.02554]
[1779572748335,35.82,76647.02,107.7,-0.46138,0.00023,19.02554]
[1779572748460,35.82,76647.02,107.7,-0.46138,0.00023,19.02554]
[1779572748470,35.82,76647.02,107.7,-0.46138,0.00023,19.02554]
[1779572749990,35.81,76652.74,107.7,-0.46006,0.00023,19.0207]
[1779572750808,35.81,76652.74,107.7,-0.46006,0.00023,19.0207]
[1779572752505,35.81,76646.96,107.7,-0.46139,0.00023,19.02557]
[1779572752799,35.81,76646.96,107.7,-0.46139,0.00023,19.02557]
[1779572753558,35.81,76658.8,107.7,-0.45865,0.00023,19.01533]
[1779572754419,35.81,76658.8,107.7,-0.45865,0.00023,19.01533]
[1779572754520,35.81,76658.8,107.7,-0.45865,0.00023,19.01533]
[1779572754565,35.81,76652.54,107.7,-0.4601,0.00023,19.02085]
[1779572755195,35.81,76652.54,107.7,-0.4601,0.00023,19.02085]
[1779572755572,35.81,76646.72,107.7,-0.46145,0.00023,19.02575]
[1779572758593,35.8,76640.72,107.7,-0.46283,0.00023,19.03058]
[1779572763628,35.8,76638.93,107.7,-0.46325,0.00023,19.03197]
[1779572769670,35.8,76636.31,107.7,-0.46385,0.00023,19.03396]
[1779572770674,35.8,76636.31,107.7,-0.46385,0.00023,19.03396]
[1779572770833,35.8,76636.31,107.7,-0.46385,0.00023,19.03396]
[1779572770842,35.8,76636.31,107.7,-0.46385,0.00023,19.03396]
[1779572772890,35.8,76635.59,107.7,-0.46402,0.00023,19.03451]
[1779572773352,35.8,76635.59,107.7,-0.46402,0.00023,19.03451]
[1779572773698,35.8,76640.89,107.7,-0.46279,0.00023,19.03042]
[1779572775402,35.8,76643.64,107.7,-0.46215,0.00023,19.02822]
[1779572776426,35.8,76644.64,107.7,-0.46192,0.00023,19.02741]
[1779572776490,35.8,76644.64,107.7,-0.46192,0.00023,19.02741]
[1779572776575,35.8,76644.64,107.7,-0.46192,0.00023,19.02741]
[1779572776751,35.8,76644.64,107.7,-0.46192,0.00023,19.02741]
[1779572776828,35.79,76650.66,107.7,-0.46052,0.00023,19.0224]
[1779572778438,35.79,76653.29,107.7,-0.45991,0.00023,19.02013]
[1779572778457,35.79,76653.29,107.7,-0.45991,0.00023,19.02013]
[1779572779875,35.79,76651.07,107.7,-0.46043,0.00023,19.02204]
[1779572780189,35.79,76650.82,107.7,-0.46048,0.00023,19.02225]
[1779572780213,35.79,76650.82,107.7,-0.46048,0.00023,19.02225]
[1779572780761,35.79,76650.82,107.7,-0.46048,0.00023,19.02225]
[1779572780818,35.79,76645.86,107.7,-0.46163,0.00023,19.02639]
[1779572786793,35.78,76641.54,107.7,-0.46263,0.00023,19.02986]
[1779572789519,35.78,76640.86,107.7,-0.46278,0.00023,19.03039]
[1779572789814,35.78,76633.3,107.7,-0.46454,0.00023,19.03617]
[1779572790604,35.78,76633.3,107.7,-0.46454,0.00023,19.03617]
[1779572790608,35.78,76633.3,107.7,-0.46454,0.00023,19.03617]
[1779572790640,35.78,76633.3,107.7,-0.46454,0.00023,19.03617]
[1779572790646,35.78,76633.3,107.7,-0.46454,0.00023,19.03617]
[1779572790654,35.78,76633.3,107.7,-0.46454,0.00023,19.03617]
[1779572790691,35.78,76633.3,107.7,-0.46454,0.00023,19.03617]
[1779572790824,35.78,76633.3,107.7,-0.46454,0.00023,19.03617]
[1779572790901,35.78,76623.61,107.7,-0.46678,0.00023,19.04304]
[1779572791336,35.78,76623.61,107.7,-0.46678,0.00023,19.04304]
[1779572791900,35.77,76585.05,107.7,-0.47573,0.00023,19.05969]
[1779572792288,35.77,76585.05,107.7,-0.47573,0.00023,19.05969]
[1779572792597,35.77,76585.05,107.7,-0.47573,0.00023,19.05969]
[1779572792877,35.77,76585.05,107.7,-0.47573,0.00023,19.05969]
[1779572792956,35.77,76585.05,107.7,-0.47573,0.00023,19.05969]
[1779572792900,35.76,76576.13,107.7,-0.4778,0.00023,19.06326]
[1779572793254,35.76,76576.13,107.7,-0.4778,0.00023,19.06326]
[1779572794689,35.76,76573.95,107.7,-0.47831,0.00023,19.06405]
[1779572794999,35.76,76574.36,107.7,-0.47821,0.00023,19.0639]
[1779572795031,35.76,76574.36,107.7,-0.47821,0.00023,19.0639]
[1779572795108,35.76,76574.36,107.7,-0.47821,0.00023,19.0639]
[1779572795679,35.76,76574.36,107.7,-0.47821,0.00023,19.0639]
[1779572795699,35.76,76574.36,107.7,-0.47821,0.00023,19.0639]
[1779572795861,35.76,76583.24,107.7,-0.47614,0.00023,19.06045]
[1779572796802,35.76,76583.24,107.7,-0.47614,0.00023,19.06045]
[1779572796867,35.76,76583.24,107.7,-0.47614,0.00023,19.06045]
[1779572796884,35.76,76583.24,107.7,-0.47614,0.00023,19.06045]
[1779572796900,35.76,76588.43,107.7,-0.47494,0.00023,19.0582]
[1779572798168,35.76,76592.11,107.7,-0.47408,0.00023,19.05649]
[1779572798174,35.76,76592.11,107.7,-0.47408,0.00023,19.05649]
[1779572799258,35.76,76592.35,107.7,-0.47402,0.00023,19.05638]
[1779572802116,35.76,76591.88,107.7,-0.47413,0.00023,19.0566]
[1779572802166,35.76,76591.88,107.7,-0.47413,0.00023,19.0566]
[1779572802192,35.76,76591.88,107.7,-0.47413,0.00023,19.0566]
[1779572802195,35.76,76591.88,107.7,-0.47413,0.00023,19.0566]
[1779572802222,35.76,76591.88,107.7,-0.47413,0.00023,19.0566]
[1779572802308,35.76,76591.88,107.7,-0.47413,0.00023,19.0566]
[1779572802910,35.76,76584.58,107.7,-0.47583,0.00023,19.05988]
[1779572803917,35.75,76580.04,107.7,-0.47689,0.00023,19.06175]
[1779572804483,35.75,76580.04,107.7,-0.47689,0.00023,19.06175]
[1779572804549,35.75,76580.04,107.7,-0.47689,0.00023,19.06175]
[1779572805189,35.75,76578.16,107.7,-0.47732,0.00023,19.06248]
[1779572805983,35.75,76578.16,107.7,-0.47732,0.00023,19.06248]
[1779572805935,35.75,76574.08,107.7,-0.47827,0.00023,19.064]
[1779572806217,35.75,76574.08,107.7,-0.47827,0.00023,19.064]
[1779572806237,35.75,76574.08,107.7,-0.47827,0.00023,19.064]
[1779572806247,35.75,76574.08,107.7,-0.47827,0.00023,19.064]
[1779572806332,35.75,76574.08,107.7,-0.47827,0.00023,19.064]
[1779572806441,35.75,76574.08,107.7,-0.47827,0.00023,19.064]
[1779572806942,35.75,76566.7,107.7,-0.47999,0.00023,19.06646]
[1779572807372,35.75,76566.7,107.7,-0.47999,0.00023,19.06646]
[1779572807949,35.75,76561.71,107.7,-0.48115,0.00023,19.06793]
[1779572808014,35.75,76561.71,107.7,-0.48115,0.00023,19.06793]
[1779572808970,35.75,76561.71,107.7,-0.48115,0.00023,19.06793]
[1779572809013,35.75,76561.71,107.7,-0.48115,0.00023,19.06793]
[1779572809087,35.75,76562.59,107.7,-0.48095,0.00023,19.06768]
[1779572809094,35.75,76562.59,107.7,-0.48095,0.00023,19.06768]
[1779572809226,35.75,76562.59,107.7,-0.48095,0.00023,19.06768]
[1779572809301,35.75,76562.59,107.7,-0.48095,0.00023,19.06768]
[1779572809333,35.75,76562.59,107.7,-0.48095,0.00023,19.06768]
[1779572809582,35.75,76562.59,107.7,-0.48095,0.00023,19.06768]
[1779572809719,35.75,76562.59,107.7,-0.48095,0.00023,19.06768]
[1779572809963,35.75,76551.76,107.7,-0.48347,0.00023,19.07037]
[1779572810232,35.75,76551.76,107.7,-0.48347,0.00023,19.07037]
[1779572810392,35.75,76551.76,107.7,-0.48347,0.00023,19.07037]
[1779572810557,35.75,76551.76,107.7,-0.48347,0.00023,19.07037]
[1779572810629,35.75,76551.76,107.7,-0.48347,0.00023,19.07037]
[1779572810970,35.75,76554.21,107.7,-0.4829,0.00023,19.06983]
[1779572811107,35.75,76554.21,107.7,-0.4829,0.00023,19.06983]
[1779572812080,35.75,76557.54,107.7,-0.48212,0.00023,19.06903]
[1779572814013,35.75,76558.33,107.7,-0.48194,0.00023,19.06883]
[1779572816172,35.74,76556.16,107.7,-0.48244,0.00023,19.06937]
[1779572816994,35.74,76556.16,107.7,-0.48244,0.00023,19.06937]
[1779572817013,35.74,76553.08,107.7,-0.48316,0.00023,19.07008]
[1779572817063,35.74,76553.08,107.7,-0.48316,0.00023,19.07008]
[1779572817108,35.74,76553.08,107.7,-0.48316,0.00023,19.07008]
[1779572817173,35.74,76553.08,107.7,-0.48316,0.00023,19.07008]
[1779572817669,35.74,76553.08,107.7,-0.48316,0.00023,19.07008]
[1779572817755,35.74,76553.08,107.7,-0.48316,0.00023,19.07008]
[1779572818150,35.74,76551.67,107.7,-0.48349,0.00023,19.07038]
[1779572818165,35.74,76551.67,107.7,-0.48349,0.00023,19.07038]
[1779572818172,35.74,76551.67,107.7,-0.48349,0.00023,19.07038]
[1779572818277,35.74,76551.67,107.7,-0.48349,0.00023,19.07038]
[1779572818555,35.74,76551.67,107.7,-0.48349,0.00023,19.07038]
[1779572820561,35.74,76547.91,107.7,-0.48437,0.00023,19.07114]
[1779572820940,35.74,76547.91,107.7,-0.48437,0.00023,19.07114]
[1779572820949,35.74,76547.91,107.7,-0.48437,0.00023,19.07114]
[1779572820989,35.74,76547.91,107.7,-0.48437,0.00023,19.07114]
[1779572821014,35.74,76540.83,107.7,-0.48602,0.00023,19.0723]
[1779572821178,35.74,76540.83,107.7,-0.48602,0.00023,19.0723]
[1779572821424,35.74,76540.83,107.7,-0.48602,0.00023,19.0723]
[1779572821567,35.74,76538.04,107.7,-0.48667,0.00023,19.07268]
[1779572822041,35.74,76538.04,107.7,-0.48667,0.00023,19.07268]
[1779572822172,35.74,76538.04,107.7,-0.48667,0.00023,19.07268]
[1779572822214,35.74,76538.04,107.7,-0.48667,0.00023,19.07268]
[1779572822380,35.74,76538.04,107.7,-0.48667,0.00023,19.07268]
[1779572823013,35.74,76538.04,107.7,-0.48667,0.00023,19.07268]
[1779572823024,35.74,76538.04,107.7,-0.48667,0.00023,19.07268]
[1779572822480,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823048,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823075,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823125,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823132,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823520,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823704,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823737,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823983,35.74,76533.37,107.7,-0.48776,0.00023,19.07318]
[1779572823998,35.74,76537.8,107.7,-0.48672,0.00023,19.0727]
[1779572824584,35.74,76537.8,107.7,-0.48672,0.00023,19.0727]
[1779572824731,35.74,76554.43,107.7,-0.48285,0.00023,19.06977]
[1779572825584,35.74,76554.43,107.7,-0.48285,0.00023,19.06977]
[1779572825587,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826082,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826089,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826112,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826119,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826139,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826196,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826274,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826298,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826525,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826597,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826612,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826685,35.74,76562.95,107.7,-0.48086,0.00023,19.06757]
[1779572826714,35.74,76559.47,107.7,-0.48167,0.00023,19.06853]
[1779572827107,35.74,76559.47,107.7,-0.48167,0.00023,19.06853]
[1779572827119,35.74,76559.47,107.7,-0.48167,0.00023,19.06853]
[1779572827382,35.74,76559.47,107.7,-0.48167,0.00023,19.06853]
[1779572827395,35.74,76559.47,107.7,-0.48167,0.00023,19.06853]
[1779572827454,35.74,76559.47,107.7,-0.48167,0.00023,19.06853]
[1779572827549,35.74,76559.47,107.7,-0.48167,0.00023,19.06853]
[1779572827565,35.74,76536.39,107.7,-0.48705,0.00023,19.07287]
[1779572828098,35.74,76531.81,107.7,-0.48812,0.00023,19.07332]
[1779572829351,35.74,76531.81,107.7,-0.48812,0.00023,19.07332]
[1779572829819,35.74,76531.81,107.7,-0.48812,0.00023,19.07332]
[1779572829920,35.74,76535.16,107.7,-0.48734,0.00023,19.073]
[1779572830115,35.74,76535.16,107.7,-0.48734,0.00023,19.073]
[1779572830595,35.74,76535.16,107.7,-0.48734,0.00023,19.073]
[1779572831341,35.74,76538.37,107.7,-0.48659,0.00023,19.07263]
[1779572831371,35.74,76538.37,107.7,-0.48659,0.00023,19.07263]
[1779572831469,35.74,76538.37,107.7,-0.48659,0.00023,19.07263]
[1779572831520,35.74,76538.37,107.7,-0.48659,0.00023,19.07263]
[1779572832126,35.74,76549.64,107.7,-0.48396,0.00023,19.0708]
[1779572833133,35.74,76555.37,107.7,-0.48263,0.00023,19.06955]
[1779572836193,35.74,76557.31,107.7,-0.48218,0.00023,19.06908]
[1779572836193,35.74,76557.31,107.7,-0.48218,0.00023,19.06908]
[1779572836413,35.74,76557.31,107.7,-0.48218,0.00023,19.06908]
[1779572837190,35.74,76556.9,107.7,-0.48227,0.00023,19.06918]
[1779572837822,35.75,76547.3,107.7,-0.48451,0.00023,19.07125]
[1779572838794,35.75,76547.3,107.7,-0.48451,0.00023,19.07125]
[1779572838899,35.75,76547.3,107.7,-0.48451,0.00023,19.07125]
[1779572839033,35.75,76547.3,107.7,-0.48451,0.00023,19.07125]
[1779572839189,35.75,76544.57,107.7,-0.48515,0.00023,19.07173]
[1779572841904,35.75,76544.75,107.7,-0.4851,0.00023,19.0717]
[1779572843034,35.75,76545.54,107.7,-0.48492,0.00023,19.07157]
[1779572843103,35.75,76545.7,107.7,-0.48488,0.00023,19.07154]
[1779572847159,35.75,76544.32,107.7,-0.48521,0.00023,19.07177]
[1779572847623,35.75,76544.32,107.7,-0.48521,0.00023,19.07177]
[1779572847707,35.75,76544.32,107.7,-0.48521,0.00023,19.07177]
[1779572849292,35.75,76545.75,107.7,-0.48487,0.00023,19.07153]
[1779572849309,35.75,76545.75,107.7,-0.48487,0.00023,19.07153]
[1779572849395,35.75,76545.75,107.7,-0.48487,0.00023,19.07153]
[1779572849449,35.75,76545.75,107.7,-0.48487,0.00023,19.07153]
[1779572849475,35.75,76545.75,107.7,-0.48487,0.00023,19.07153]
[1779572850946,35.75,76545.81,107.7,-0.48486,0.00023,19.07152]
[1779572850949,35.76,76544.98,107.7,-0.48505,0.00023,19.07166]
[1779572852269,35.76,76539.27,107.7,-0.48638,0.00023,19.06787]
[1779572854283,35.76,76534.57,107.7,-0.48748,0.00023,19.06842]
[1779572859318,35.76,76534.72,107.7,-0.48744,0.00023,19.06841]
[1779572864353,35.77,76534.95,107.7,-0.48739,0.00023,19.06838]
[1779572869388,35.77,76533.75,107.7,-0.48767,0.00023,19.0685]
[1779572873619,35.77,76533.58,107.7,-0.48771,0.00023,19.06852]
[1779572873820,35.77,76533.58,107.7,-0.48771,0.00023,19.06852]
[1779572876437,35.77,76528.07,107.7,-0.489,0.00023,19.06894]
[1779572878996,35.77,76526.29,107.7,-0.48941,0.00023,19.06903]
[1779572879002,35.77,76526.29,107.7,-0.48941,0.00023,19.06903]
[1779572879017,35.77,76526.29,107.7,-0.48941,0.00023,19.06903]
[1779572879444,35.77,76526.08,107.7,-0.48946,0.00023,19.06904]
[1779572880465,35.77,76519.78,107.7,-0.49093,0.00023,19.0692]
[1779572881393,35.77,76519.78,107.7,-0.49093,0.00023,19.0692]
[1779572881409,35.77,76519.78,107.7,-0.49093,0.00023,19.0692]
[1779572883309,35.77,76518.35,107.7,-0.49126,0.00023,19.0692]
[1779572884091,35.77,76518.35,107.7,-0.49126,0.00023,19.0692]
[1779572884100,35.77,76516.38,107.7,-0.49172,0.00023,19.06918]
[1779572884326,35.77,76516.38,107.7,-0.49172,0.00023,19.06918]
[1779572884492,35.77,76511.16,107.7,-0.49294,0.00023,19.069]
[1779572886275,35.77,76508.67,107.7,-0.49352,0.00023,19.06885]
[1779572886451,35.77,76508.67,107.7,-0.49352,0.00023,19.06885]
[1779572886586,35.77,76508.67,107.7,-0.49352,0.00023,19.06885]
[1779572886630,35.77,76508.67,107.7,-0.49352,0.00023,19.06885]
[1779572888100,35.77,76512.93,107.7,-0.49253,0.00023,19.06908]
[1779572890978,35.77,76515.16,107.7,-0.49201,0.00023,19.06915]
[1779572892549,35.78,76519.37,107.7,-0.49102,0.00023,19.0692]
[1779572895019,35.78,76519.29,107.7,-0.49104,0.00023,19.0692]
[1779572895176,35.78,76521.25,107.7,-0.49059,0.00023,19.06919]
[1779572895354,35.78,76521.25,107.7,-0.49059,0.00023,19.06919]
[1779572895570,35.78,76530.8,107.7,-0.48836,0.00023,19.06876]
[1779572896128,35.78,76530.8,107.7,-0.48836,0.00023,19.06876]
[1779572896249,35.78,76530.8,107.7,-0.48836,0.00023,19.06876]
[1779572896576,35.78,76535.76,107.7,-0.4872,0.00023,19.0683]
[1779572897128,35.78,76535.76,107.7,-0.4872,0.00023,19.0683]
[1779572902651,35.78,76539.35,107.7,-0.48637,0.00023,19.06787]
[1779572902656,35.78,76539.35,107.7,-0.48637,0.00023,19.06787]
[1779572902786,35.78,76539.35,107.7,-0.48637,0.00023,19.06787]
[1779572904153,35.77,76541.53,107.7,-0.48586,0.00023,19.06756]
[1779572904276,35.77,76541.53,107.7,-0.48586,0.00023,19.06756]
[1779572904390,35.77,76541.53,107.7,-0.48586,0.00023,19.06756]
[1779572905808,35.77,76536.86,107.7,-0.48695,0.00023,19.06817]
[1779572906608,35.77,76536.86,107.7,-0.48695,0.00023,19.06817]
[1779572906646,35.77,76534.7,107.7,-0.48745,0.00023,19.06841]
[1779572907654,35.77,76530.61,107.7,-0.4884,0.00023,19.06877]
[1779572910563,35.77,76529.65,107.7,-0.48863,0.00023,19.06884]
[1779572910675,35.77,76524.21,107.7,-0.48989,0.00023,19.06912]
[1779572911922,35.77,76524.21,107.7,-0.48989,0.00023,19.06912]
[1779572916705,35.77,76518.91,107.7,-0.49113,0.00023,19.06455]
[1779572918358,35.77,76515.81,107.7,-0.49185,0.00023,19.06452]
[1779572918384,35.77,76515.81,107.7,-0.49185,0.00023,19.06452]
[1779572918391,35.77,76515.81,107.7,-0.49185,0.00023,19.06452]
[1779572921453,35.77,76510.18,107.7,-0.49317,0.00023,19.06429]
[1779572921847,35.77,76510.18,107.7,-0.49317,0.00023,19.06429]
[1779572921867,35.77,76510.18,107.7,-0.49317,0.00023,19.06429]
[1779572922200,35.77,76510.92,107.7,-0.49299,0.00023,19.06434]
[1779572922427,35.77,76510.92,107.7,-0.49299,0.00023,19.06434]
[1779572922589,35.77,76510.92,107.7,-0.49299,0.00023,19.06434]
[1779572922759,35.77,76515.9,107.7,-0.49183,0.00023,19.06452]
[1779572924773,35.77,76520.28,107.7,-0.49081,0.00023,19.06455]
[1779572925571,35.77,76520.28,107.7,-0.49081,0.00023,19.06455]
[1779572930816,35.77,76520.15,107.7,-0.49084,0.00023,19.06455]
[1779572932954,35.77,76520.53,107.7,-0.49075,0.00023,19.06455]
[1779572934059,35.77,76521.24,107.7,-0.49059,0.00023,19.06454]
[1779572937047,35.77,76522.77,107.7,-0.49023,0.00023,19.06451]
[1779572937310,35.77,76522.7,107.7,-0.49025,0.00023,19.06451]
[1779572937339,35.77,76522.7,107.7,-0.49025,0.00023,19.06451]
[1779572938076,35.77,76522.7,107.7,-0.49025,0.00023,19.06451]
[1779572938086,35.77,76513.65,107.7,-0.49236,0.00023,19.06446]
[1779572938878,35.77,76507.98,107.7,-0.49368,0.00023,19.06415]
[1779572943081,35.77,76505.65,107.7,-0.49422,0.00023,19.06396]
[1779572943166,35.77,76505.65,107.7,-0.49422,0.00023,19.06396]
[1779572943333,35.77,76505.56,107.7,-0.49425,0.00023,19.06396]
[1779572943688,35.77,76505.56,107.7,-0.49425,0.00023,19.06396]
[1779572943952,35.77,76496.08,107.7,-0.49646,0.00023,19.06283]
[1779572945100,35.77,76496.08,107.7,-0.49646,0.00023,19.06283]
[1779572945173,35.77,76490.01,107.7,-0.49787,0.00023,19.06179]
[1779572946117,35.77,76490.01,107.7,-0.49787,0.00023,19.06179]
[1779572947131,35.77,76494.66,107.7,-0.49679,0.00023,19.06261]
[1779572947699,35.77,76494.66,107.7,-0.49679,0.00023,19.06261]
[1779572948246,35.77,76497.94,107.7,-0.49602,0.00023,19.06309]
[1779572948449,35.77,76497.94,107.7,-0.49602,0.00023,19.06309]
[1779572948779,35.77,76497.94,107.7,-0.49602,0.00023,19.06309]
[1779572948975,35.77,76497.94,107.7,-0.49602,0.00023,19.06309]
[1779572948995,35.77,76497.94,107.7,-0.49602,0.00023,19.06309]
[1779572949075,35.77,76497.94,107.7,-0.49602,0.00023,19.06309]
[1779572949141,35.77,76497.94,107.7,-0.49602,0.00023,19.06309]
[1779572949206,35.77,76499.83,107.7,-0.49558,0.00023,19.06334]
[1779572950109,35.77,76483.57,107.7,-0.49938,0.00023,19.06044]
[1779572951017,35.77,76486.39,107.7,-0.49872,0.00023,19.06106]
[1779572951980,35.77,76486.39,107.7,-0.49872,0.00023,19.06106]
[1779572952067,35.77,76486.39,107.7,-0.49872,0.00023,19.06106]
[1779572952070,35.77,76486.39,107.7,-0.49872,0.00023,19.06106]
[1779572953110,35.77,76485.45,107.7,-0.49894,0.00023,19.06086]
[1779572954220,35.77,76489.24,107.7,-0.49805,0.00023,19.06165]
[1779572954226,35.77,76489.24,107.7,-0.49805,0.00023,19.06165]
[1779572954375,35.77,76489.24,107.7,-0.49805,0.00023,19.06165]
[1779572954720,35.77,76489.24,107.7,-0.49805,0.00023,19.06165]
[1779572960080,35.77,76491.33,107.7,-0.49757,0.00023,19.06204]
[1779572964415,35.77,76494.91,107.7,-0.49673,0.00023,19.06265]
[1779572968135,35.77,76499.42,107.7,-0.49568,0.00023,19.06329]
[1779572972673,35.77,76501.55,107.7,-0.49518,0.00023,19.0589]
[1779572972675,35.77,76501.55,107.7,-0.49518,0.00023,19.0589]
[1779572973765,35.77,76501.96,107.7,-0.49509,0.00023,19.05895]
[1779572978868,35.77,76503.72,107.7,-0.49468,0.00023,19.05914]
[1779572980129,35.77,76503.73,107.7,-0.49467,0.00023,19.05914]
[1779572985256,35.78,76504.95,107.7,-0.49439,0.00023,19.05925]
[1779572988758,35.78,76505.24,107.7,-0.49432,0.00023,19.05928]
[1779572990654,35.78,76505.4,107.7,-0.49428,0.00023,19.05929]
[1779572990718,35.78,76505.4,107.7,-0.49428,0.00023,19.05929]
[1779572991016,35.78,76505.4,107.7,-0.49428,0.00023,19.05929]
[1779572991154,35.78,76506.15,107.7,-0.49411,0.00023,19.05936]
[1779572993090,35.78,76509.85,107.7,-0.49324,0.00023,19.05963]
[1779572993177,35.78,76509.85,107.7,-0.49324,0.00023,19.05963]
[1779572993193,35.78,76509.85,107.7,-0.49324,0.00023,19.05963]
[1779572993319,35.78,76513.27,107.7,-0.49245,0.00023,19.0598]
[1779572995781,35.78,76516.66,107.7,-0.49166,0.00023,19.05989]
[1779572995801,35.78,76516.66,107.7,-0.49166,0.00023,19.05989]
[1779572996961,35.77,76517.69,107.7,-0.49142,0.00023,19.0599]
[1779572997439,35.77,76521.46,107.7,-0.49054,0.00023,19.05989]
[1779572998069,35.77,76521.46,107.7,-0.49054,0.00023,19.05989]
[1779572998235,35.77,76522.68,107.7,-0.49025,0.00023,19.05986]
[1779572998447,35.77,76522.68,107.7,-0.49025,0.00023,19.05986]
[1779572999294,35.77,76526.38,107.7,-0.48939,0.00023,19.05973]
[1779572999681,35.77,76526.38,107.7,-0.48939,0.00023,19.05973]
[1779573000125,35.77,76526.38,107.7,-0.48939,0.00023,19.05973]
[1779573000408,35.77,76529.64,107.7,-0.48863,0.00023,19.05954]
[1779573000436,35.77,76529.64,107.7,-0.48863,0.00023,19.05954]
[1779573001023,35.77,76529.64,107.7,-0.48863,0.00023,19.05954]
[1779573001124,35.77,76538.41,107.7,-0.48658,0.00023,19.05869]
[1779573002860,35.77,76539.93,107.7,-0.48623,0.00023,19.05849]
[1779573002919,35.77,76539.93,107.7,-0.48623,0.00023,19.05849]
[1779573003067,35.77,76539.93,107.7,-0.48623,0.00023,19.05849]
[1779573003106,35.77,76539.93,107.7,-0.48623,0.00023,19.05849]
[1779573003534,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573003615,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573003663,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573003809,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573003842,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573003852,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573003937,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573003955,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573003957,35.76,76541.82,107.7,-0.48579,0.00023,19.05822]
[1779573004222,35.76,76549.13,107.7,-0.48408,0.00023,19.05696]
[1779573004624,35.76,76549.13,107.7,-0.48408,0.00023,19.05696]
[1779573004670,35.76,76549.13,107.7,-0.48408,0.00023,19.05696]
[1779573004682,35.76,76549.13,107.7,-0.48408,0.00023,19.05696]
[1779573004829,35.76,76549.13,107.7,-0.48408,0.00023,19.05696]
[1779573004985,35.76,76549.13,107.7,-0.48408,0.00023,19.05696]
[1779573005092,35.76,76549.13,107.7,-0.48408,0.00023,19.05696]
[1779573005236,35.76,76549.13,107.7,-0.48408,0.00023,19.05696]
[1779573005167,35.76,76565.05,107.7,-0.48037,0.00023,19.05302]
[1779573005981,35.76,76565.05,107.7,-0.48037,0.00023,19.05302]
[1779573006159,35.76,76579.21,107.7,-0.47707,0.00023,19.04812]
[1779573006639,35.76,76579.21,107.7,-0.47707,0.00023,19.04812]
[1779573007090,35.76,76579.21,107.7,-0.47707,0.00023,19.04812]
[1779573007126,35.76,76585.24,107.7,-0.47567,0.00023,19.04564]
[1779573009856,35.76,76586.68,107.7,-0.47533,0.00023,19.04501]
[1779573009933,35.74,76592.88,107.7,-0.47388,0.00023,19.04213]
[1779573010245,35.74,76592.88,107.7,-0.47388,0.00023,19.04213]
[1779573010246,35.74,76592.88,107.7,-0.47388,0.00023,19.04213]
[1779573012014,35.74,76596.38,107.7,-0.47307,0.00023,19.04041]
[1779573012045,35.74,76596.38,107.7,-0.47307,0.00023,19.04041]
[1779573012058,35.74,76596.38,107.7,-0.47307,0.00023,19.04041]
[1779573012165,35.72,76596.5,107.7,-0.47302,0.00023,19.0403]
[1779573012457,35.72,76601.86,107.7,-0.47178,0.00023,19.0375]
[1779573014492,35.71,76598.67,107.7,-0.47251,0.00023,19.03918]
[1779573014504,35.71,76598.67,107.7,-0.47251,0.00023,19.03918]
[1779573015886,35.69,76596.99,107.7,-0.4729,0.00023,19.04002]
[1779573016485,35.67,76601.1,107.7,-0.47193,0.00023,19.03783]
[1779573018135,35.67,76601.1,107.7,-0.47193,0.00023,19.03783]
[1779573018172,35.67,76601.1,107.7,-0.47193,0.00023,19.03783]
[1779573023929,35.64,76601.33,107.7,-0.47186,0.00023,19.03764]
[1779573024170,35.64,76601.33,107.7,-0.47186,0.00023,19.03764]
[1779573024302,35.62,76601.53,107.7,-0.4718,0.00023,19.03751]
[1779573024953,35.62,76601.53,107.7,-0.4718,0.00023,19.03751]
[1779573024955,35.62,76601.53,107.7,-0.4718,0.00023,19.03751]
[1779573024962,35.62,76601.53,107.7,-0.4718,0.00023,19.03751]
[1779573025805,35.62,76593.85,107.7,-0.47359,0.00023,19.04147]
[1779573026336,35.62,76593.85,107.7,-0.47359,0.00023,19.04147]
[1779573031594,35.61,76589.47,107.7,-0.47461,0.00023,19.0389]
[1779573034196,35.61,76588.63,107.7,-0.47481,0.00023,19.03928]
[1779573034206,35.61,76588.63,107.7,-0.47481,0.00023,19.03928]
[1779573034268,35.61,76588.63,107.7,-0.47481,0.00023,19.03928]
[1779573034362,35.61,76588.63,107.7,-0.47481,0.00023,19.03928]
[1779573034220,35.61,76588.49,107.7,-0.47484,0.00023,19.03934]
[1779573034395,35.61,76588.49,107.7,-0.47484,0.00023,19.03934]
[1779573034417,35.61,76588.49,107.7,-0.47484,0.00023,19.03934]
[1779573034615,35.61,76581.36,107.7,-0.47651,0.00023,19.04243]
[1779573035400,35.61,76581.36,107.7,-0.47651,0.00023,19.04243]
[1779573035564,35.61,76581.36,107.7,-0.47651,0.00023,19.04243]
[1779573035686,35.61,76581.36,107.7,-0.47651,0.00023,19.04243]
[1779573035705,35.61,76581.36,107.7,-0.47651,0.00023,19.04243]
[1779573035760,35.61,76581.36,107.7,-0.47651,0.00023,19.04243]
[1779573035803,35.58,76577.78,107.7,-0.47733,0.00023,19.04383]
[1779573036643,35.58,76577.78,107.7,-0.47733,0.00023,19.04383]
[1779573036744,35.58,76583.35,107.7,-0.47603,0.00023,19.04156]
[1779573037411,35.58,76583.35,107.7,-0.47603,0.00023,19.04156]
[1779573037484,35.58,76583.35,107.7,-0.47603,0.00023,19.04156]
[1779573037835,35.57,76590.45,107.7,-0.47436,0.00023,19.03838]
[1779573038643,35.57,76599.33,107.7,-0.47229,0.00023,19.03394]
[1779573039641,35.57,76599.33,107.7,-0.47229,0.00023,19.03394]
[1779573041810,35.57,76596.55,107.7,-0.47293,0.00023,19.03538]
[1779573044587,35.57,76592.04,107.7,-0.47399,0.00023,19.03761]
[1779573052033,35.54,76590.38,107.7,-0.47437,0.00023,19.03837]
[1779573052056,35.54,76590.38,107.7,-0.47437,0.00023,19.03837]
[1779573052115,35.54,76590.38,107.7,-0.47437,0.00023,19.03837]
[1779573052340,35.54,76590.45,107.7,-0.47435,0.00023,19.03834]
[1779573052742,35.54,76596.69,107.7,-0.47289,0.00023,19.03526]
[1779573054143,35.54,76596.69,107.7,-0.47289,0.00023,19.03526]
[1779573054194,35.54,76600.67,107.7,-0.47195,0.00023,19.03317]
[1779573054451,35.54,76600.67,107.7,-0.47195,0.00023,19.03317]
[1779573054462,35.54,76600.67,107.7,-0.47195,0.00023,19.03317]
[1779573055763,35.54,76608.55,107.7,-0.47011,0.00023,19.02871]
[1779573059467,35.54,76612.06,107.7,-0.46929,0.00023,19.02659]
[1779573059574,35.54,76612.06,107.7,-0.46929,0.00023,19.02659]
[1779573059640,35.54,76612.06,107.7,-0.46929,0.00023,19.02659]
[1779573059886,35.54,76612.06,107.7,-0.46929,0.00023,19.02659]
[1779573060332,35.54,76615.14,107.7,-0.46857,0.00023,19.02466]
[1779573060354,35.54,76615.14,107.7,-0.46857,0.00023,19.02466]
[1779573060360,35.54,76615.14,107.7,-0.46857,0.00023,19.02466]
[1779573061122,35.54,76615.14,107.7,-0.46857,0.00023,19.02466]
[1779573061197,35.54,76620.66,107.7,-0.46727,0.00023,19.02106]
[1779573061684,35.54,76620.66,107.7,-0.46727,0.00023,19.02106]
[1779573062012,35.54,76620.66,107.7,-0.46727,0.00023,19.02106]
[1779573062083,35.54,76620.66,107.7,-0.46727,0.00023,19.02106]
[1779573062188,35.53,76626.93,107.7,-0.46581,0.00023,19.01672]
[1779573062510,35.53,76626.93,107.7,-0.46581,0.00023,19.01672]
[1779573064063,35.53,76627.03,107.7,-0.46578,0.00023,19.01665]
[1779573064141,35.53,76627.03,107.7,-0.46578,0.00023,19.01665]
[1779573065518,35.53,76625.83,107.7,-0.46606,0.00023,19.0175]
[1779573066840,35.53,76631.61,107.7,-0.46471,0.00023,19.01331]
[1779573067592,35.53,76631.61,107.7,-0.46471,0.00023,19.01331]
[1779573068938,35.53,76632.13,107.7,-0.46459,0.00023,19.01292]
[1779573068953,35.53,76632.13,107.7,-0.46459,0.00023,19.01292]
[1779573069003,35.53,76632.13,107.7,-0.46459,0.00023,19.01292]
[1779573069011,35.53,76632.13,107.7,-0.46459,0.00023,19.01292]
[1779573069016,35.53,76632.13,107.7,-0.46459,0.00023,19.01292]
[1779573069155,35.53,76632.13,107.7,-0.46459,0.00023,19.01292]
[1779573069216,35.53,76632.13,107.7,-0.46459,0.00023,19.01292]
[1779573069265,35.53,76632.13,107.7,-0.46459,0.00023,19.01292]
[1779573070154,35.53,76645.29,107.7,-0.46151,0.00023,19.00253]
[1779573070868,35.53,76649.86,107.7,-0.46044,0.00023,18.99866]
[1779573071610,35.53,76649.86,107.7,-0.46044,0.00023,18.99866]
[1779573071618,35.53,76649.86,107.7,-0.46044,0.00023,18.99866]
[1779573071956,35.53,76649.86,107.7,-0.46044,0.00023,18.99866]
[1779573075590,35.53,76651.24,107.7,-0.46012,0.00023,18.99747]
[1779573075903,35.53,76651.68,107.7,-0.46002,0.00023,18.99709]
[1779573077462,35.53,76651.85,107.7,-0.45998,0.00023,18.99693]
[1779573078026,35.53,76651.85,107.7,-0.45998,0.00023,18.99693]
[1779573080662,35.53,76651.15,107.7,-0.46014,0.00023,18.99753]
[1779573086161,35.52,76654.1,107.7,-0.45945,0.00023,18.99492]
[1779573087606,35.52,76654.4,107.7,-0.45938,0.00023,18.99464]
[1779573088468,35.52,76658.28,107.7,-0.45847,0.00023,18.99113]
[1779573088474,35.52,76658.28,107.7,-0.45847,0.00023,18.99113]
[1779573088502,35.52,76658.28,107.7,-0.45847,0.00023,18.99113]
[1779573089002,35.52,76658.28,107.7,-0.45847,0.00023,18.99113]
[1779573089233,35.52,76658.28,107.7,-0.45847,0.00023,18.99113]
[1779573089030,35.51,76664.98,107.7,-0.4569,0.00023,18.98479]
[1779573090168,35.51,76664.98,107.7,-0.4569,0.00023,18.98479]
[1779573090257,35.5,76667.32,107.7,-0.45634,0.00023,18.98245]
[1779573090589,35.5,76667.32,107.7,-0.45634,0.00023,18.98245]
[1779573090592,35.5,76667.32,107.7,-0.45634,0.00023,18.98245]
[1779573091639,35.48,76666.49,107.7,-0.45651,0.00023,18.97851]
[1779573092015,35.47,76665.9,107.7,-0.45664,0.00023,18.97902]
[1779573094029,35.46,76660.72,107.7,-0.45783,0.00023,18.9839]
[1779573099065,35.45,76664.42,107.7,-0.45696,0.00023,18.98036]
[1779573102591,35.45,76665.71,107.7,-0.45666,0.00023,18.9791]
[1779573105420,35.45,76666.71,107.7,-0.45642,0.00023,18.97811]
[1779573105782,35.45,76666.71,107.7,-0.45642,0.00023,18.97811]
[1779573111149,35.41,76671.92,107.7,-0.45517,0.00023,18.97277]
[1779573116184,35.41,76671.2,107.7,-0.45534,0.00023,18.97345]
[1779573116360,35.41,76671.2,107.7,-0.45534,0.00023,18.97345]
[1779573118454,35.39,76670.83,107.7,-0.4554,0.00023,18.97373]
[1779573124240,35.35,76673.79,107.7,-0.45467,0.00023,18.97049]
[1779573126085,35.33,76674.48,107.7,-0.45449,0.00023,18.9697]
[1779573129275,35.33,76666.12,107.7,-0.45645,0.00023,18.9781]
[1779573131247,35.33,76668.09,107.7,-0.45598,0.00023,18.97614]
[1779573136324,35.32,76668.12,107.7,-0.45597,0.00023,18.97606]
[1779573142365,35.31,76666.55,107.7,-0.45632,0.00023,18.97755]
[1779573147402,35.3,76664.12,107.7,-0.45689,0.00023,18.97988]
[1779573148393,35.3,76664.12,107.7,-0.45689,0.00023,18.97988]
[1779573148395,35.3,76664.12,107.7,-0.45689,0.00023,18.97988]
[1779573148758,35.3,76664.12,107.7,-0.45689,0.00023,18.97988]
[1779573148910,35.3,76664.12,107.7,-0.45689,0.00023,18.97988]
[1779573149731,35.29,76663.84,107.7,-0.45695,0.00023,18.98014]
[1779573151925,35.29,76658.24,107.7,-0.45826,0.00023,18.98543]
[1779573151953,35.29,76658.24,107.7,-0.45826,0.00023,18.98543]
[1779573153789,35.29,76655.13,107.7,-0.45898,0.00024,18.98362]
[1779573157336,35.28,76652.88,107.7,-0.45951,0.00024,18.98562]
[1779573158846,35.28,76649.12,107.7,-0.46039,0.00024,18.98893]
[1779573159733,35.28,76647.28,107.7,-0.46082,0.00024,18.99051]
[1779573161797,35.27,76647.36,107.7,-0.46079,0.00024,18.99042]
[1779573168083,35.25,76643.84,107.7,-0.46161,0.00024,18.99334]
[1779573168220,35.25,76643.84,107.7,-0.46161,0.00024,18.99334]
[1779573168299,35.25,76642.83,107.7,-0.46184,0.00024,18.99416]
[1779573169210,35.25,76642.83,107.7,-0.46184,0.00024,18.99416]
[1779573169311,35.25,76638.47,107.7,-0.46287,0.00024,18.99772]
[1779573169645,35.25,76638.47,107.7,-0.46287,0.00024,18.99772]
[1779573170567,35.25,76636.38,107.7,-0.46336,0.00024,18.99939]
[1779573170744,35.25,76636.38,107.7,-0.46336,0.00024,18.99939]
[1779573176607,35.24,76636.06,107.7,-0.46343,0.00024,18.99962]
[1779573178575,35.24,76637.88,107.7,-0.463,0.00024,18.99817]
[1779573178985,35.24,76638.95,107.7,-0.46275,0.00024,18.9973]
[1779573184663,35.22,76640.26,107.7,-0.46243,0.00024,18.99618]
[1779573191711,35.18,76640.39,107.7,-0.46236,0.00024,18.99592]
[1779573195528,35.17,76641.34,107.7,-0.46213,0.00024,18.99511]
[1779573196359,35.17,76641.34,107.7,-0.46213,0.00024,18.99511]
[1779573196444,35.17,76641.49,107.7,-0.46209,0.00024,18.99497]
[1779573198661,35.17,76638.26,107.7,-0.46285,0.00024,18.9976]
[1779573198697,35.17,76638.26,107.7,-0.46285,0.00024,18.9976]
[1779573198705,35.17,76638.26,107.7,-0.46285,0.00024,18.9976]
[1779573198762,35.17,76638.26,107.7,-0.46285,0.00024,18.9976]
[1779573200411,35.17,76635.69,107.7,-0.46346,0.00024,18.99964]
[1779573200434,35.17,76635.69,107.7,-0.46346,0.00024,18.99964]
[1779573200439,35.17,76635.69,107.7,-0.46346,0.00024,18.99964]
[1779573200517,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200572,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200624,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200655,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200678,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200749,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200856,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200863,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200918,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573200988,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573201027,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573201142,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573201174,35.17,76633.45,107.7,-0.46399,0.00024,19.0014]
[1779573201267,35.17,76624.58,107.7,-0.46608,0.00024,19.00799]
[1779573201473,35.17,76624.58,107.7,-0.46608,0.00024,19.00799]
[1779573201619,35.17,76624.58,107.7,-0.46608,0.00024,19.00799]
[1779573201682,35.17,76624.58,107.7,-0.46608,0.00024,19.00799]
[1779573201782,35.17,76602.68,107.7,-0.47126,0.00024,19.02202]
[1779573203108,35.17,76602.68,107.7,-0.47126,0.00024,19.02202]
[1779573203420,35.16,76597.83,107.7,-0.47241,0.00024,19.02469]
[1779573205226,35.16,76591.6,107.7,-0.47389,0.00024,19.02789]
[1779573208830,35.16,76586.79,107.7,-0.47502,0.00024,19.03018]
[1779573210777,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573210824,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573210882,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573210922,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573211022,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573211107,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573211231,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573211247,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573211345,35.16,76586.9,107.7,-0.475,0.00024,19.03013]
[1779573211412,35.16,76599.74,107.7,-0.47195,0.00024,19.01898]
[1779573211535,35.16,76599.74,107.7,-0.47195,0.00024,19.01898]
[1779573211711,35.16,76599.74,107.7,-0.47195,0.00024,19.01898]
[1779573211900,35.16,76599.74,107.7,-0.47195,0.00024,19.01898]
[1779573211992,35.16,76599.74,107.7,-0.47195,0.00024,19.01898]
[1779573212278,35.16,76621.77,107.7,-0.46674,0.00024,19.00528]
[1779573213121,35.16,76621.77,107.7,-0.46674,0.00024,19.00528]
[1779573213436,35.16,76628.73,107.7,-0.46509,0.00024,19.00027]
[1779573213526,35.16,76628.73,107.7,-0.46509,0.00024,19.00027]
[1779573213599,35.16,76628.73,107.7,-0.46509,0.00024,19.00027]
[1779573216193,35.16,76624.69,107.7,-0.46605,0.00024,19.00322]
[1779573216231,35.16,76624.69,107.7,-0.46605,0.00024,19.00322]
[1779573217376,35.16,76624.45,107.7,-0.4661,0.00024,19.00339]
[1779573216886,35.16,76629.48,107.7,-0.46491,0.00024,18.99972]
[1779573221923,35.16,76631.05,107.7,-0.46454,0.00024,18.99854]
[1779573224954,35.16,76631.78,107.7,-0.46437,0.00024,18.99799]
[1779573231991,35.17,76630.78,107.7,-0.46461,0.00024,18.99877]
[1779573235395,35.17,76630.71,107.7,-0.46463,0.00024,18.99882]
[1779573240233,35.17,76631.48,107.7,-0.46445,0.00024,18.99824]
[1779573240854,35.17,76631.09,107.7,-0.46454,0.00024,18.99855]
[1779573242296,35.17,76631.49,107.7,-0.46445,0.00024,18.99824]
[1779573246424,35.17,76627.97,107.7,-0.46528,0.00024,19.00088]
[1779573249990,35.17,76624.56,107.7,-0.46609,0.00024,19.00336]
[1779573250022,35.17,76624.56,107.7,-0.46609,0.00024,19.00336]
[1779573250072,35.17,76624.56,107.7,-0.46609,0.00024,19.00336]
[1779573250224,35.17,76624.56,107.7,-0.46609,0.00024,19.00336]
[1779573250333,35.17,76624.56,107.7,-0.46609,0.00024,19.00336]
[1779573250485,35.17,76624.56,107.7,-0.46609,0.00024,19.00336]
[1779573251126,35.17,76614.22,107.7,-0.46853,0.00024,19.01038]
[1779573251763,35.17,76614.22,107.7,-0.46853,0.00024,19.01038]
[1779573251991,35.17,76614.22,107.7,-0.46853,0.00024,19.01038]
[1779573252042,35.17,76614.22,107.7,-0.46853,0.00024,19.01038]
[1779573255494,35.17,76621.21,107.7,-0.46688,0.00024,19.00571]
[1779573255750,35.17,76620.99,107.7,-0.46693,0.00024,19.00586]
[1779573257387,35.17,76624.73,107.7,-0.46605,0.00024,19.00323]
[1779573257409,35.17,76624.73,107.7,-0.46605,0.00024,19.00323]
[1779573257416,35.17,76624.73,107.7,-0.46605,0.00024,19.00323]
[1779573257422,35.17,76624.73,107.7,-0.46605,0.00024,19.00323]
[1779573257478,35.17,76624.73,107.7,-0.46605,0.00024,19.00323]
[1779573257430,35.17,76629.7,107.7,-0.46487,0.00024,18.99959]
[1779573257533,35.17,76629.7,107.7,-0.46487,0.00024,18.99959]
[1779573257742,35.17,76629.7,107.7,-0.46487,0.00024,18.99959]
[1779573258400,35.17,76629.7,107.7,-0.46487,0.00024,18.99959]
[1779573258476,35.17,76629.7,107.7,-0.46487,0.00024,18.99959]
[1779573258814,35.17,76633.31,107.7,-0.46402,0.00024,18.99685]
[1779573259182,35.17,76638.78,107.7,-0.46273,0.00024,18.99253]
[1779573260873,35.17,76640.53,107.7,-0.46231,0.00024,18.9911]
[1779573262322,35.17,76640.93,107.7,-0.46222,0.00024,18.99078]
[1779573263171,35.17,76642.25,107.7,-0.46191,0.00024,18.98969]
[1779573267753,35.17,76644.06,107.7,-0.46148,0.00024,18.98814]
[1779573269460,35.16,76643.34,107.7,-0.46164,0.00024,18.98874]
[1779573274052,35.15,76644.67,107.7,-0.46131,0.00024,18.9829]
[1779573274510,35.15,76644.67,107.7,-0.46131,0.00024,18.9829]
[1779573275541,35.15,76643.8,107.7,-0.46152,0.00024,18.98362]
[1779573275999,35.15,76643.8,107.7,-0.46152,0.00024,18.98362]
[1779573282345,35.14,76642.79,107.7,-0.46174,0.00024,18.98442]
[1779573287380,35.13,76644.25,107.7,-0.46139,0.00024,18.98315]
[1779573287854,35.13,76644.25,107.7,-0.46139,0.00024,18.98315]
[1779573289395,35.12,76650.59,107.7,-0.45989,0.00024,18.97762]
[1779573293422,35.12,76654.79,107.7,-0.45889,0.00024,18.97379]
[1779573298457,35.11,76655.39,107.7,-0.45874,0.00024,18.9732]
[1779573303493,35.07,76659.93,107.7,-0.45763,0.00024,18.96876]
[1779573308528,35.02,76661.76,107.7,-0.45715,0.00024,18.96673]
[1779573311860,35.0,76661.81,107.7,-0.45712,0.00024,18.96661]
[1779573311871,35.0,76661.81,107.7,-0.45712,0.00024,18.96661]
[1779573312555,35.0,76660.51,107.7,-0.45743,0.00024,18.96786]
[1779573317592,35.0,76660.51,107.7,-0.45742,0.00024,18.96784]
[1779573321613,35.0,76660.64,107.7,-0.45739,0.00024,18.96771]
[1779573321789,35.0,76660.64,107.7,-0.45739,0.00024,18.96771]
[1779573330684,34.99,76658.52,107.7,-0.45789,0.00024,18.96971]
[1779573335750,34.99,76660.45,107.7,-0.45742,0.00024,18.96317]
[1779573338061,34.99,76663.63,107.7,-0.45667,0.00024,18.96007]
[1779573338482,34.99,76663.63,107.7,-0.45667,0.00024,18.96007]
[1779573338579,34.99,76663.63,107.7,-0.45667,0.00024,18.96007]
[1779573338914,34.98,76671.91,107.7,-0.45469,0.00024,18.95161]
[1779573340507,34.98,76671.91,107.7,-0.45469,0.00024,18.95161]
[1779573340553,34.98,76671.91,107.7,-0.45469,0.00024,18.95161]
[1779573340546,34.98,76677.14,107.7,-0.45345,0.00024,18.94607]
[1779573341259,34.98,76677.14,107.7,-0.45345,0.00024,18.94607]
[1779573341719,34.98,76678.38,107.7,-0.45316,0.00024,18.94472]
[1779573342087,34.98,76678.38,107.7,-0.45316,0.00024,18.94472]
[1779573342246,34.98,76678.38,107.7,-0.45316,0.00024,18.94472]
[1779573342275,34.98,76678.38,107.7,-0.45316,0.00024,18.94472]
[1779573342323,34.98,76678.38,107.7,-0.45316,0.00024,18.94472]
[1779573342473,34.98,76678.38,107.7,-0.45316,0.00024,18.94472]
[1779573343144,34.97,76682.23,107.7,-0.45224,0.00024,18.94046]
[1779573343534,34.97,76682.23,107.7,-0.45224,0.00024,18.94046]
[1779573343593,34.97,76682.23,107.7,-0.45224,0.00024,18.94046]
[1779573343543,34.97,76687.72,107.7,-0.45094,0.00024,18.93425]
[1779573344384,34.97,76700.01,107.7,-0.44803,0.00024,18.91962]
[1779573345180,34.97,76700.01,107.7,-0.44803,0.00024,18.91962]
[1779573345500,34.97,76700.01,107.7,-0.44803,0.00024,18.91962]
[1779573345844,34.97,76702.87,107.7,-0.44735,0.00024,18.91607]
[1779573346927,34.97,76704.46,107.7,-0.44698,0.00024,18.91407]
[1779573348965,34.97,76706.22,107.7,-0.44656,0.00024,18.91183]
[1779573349358,34.97,76706.22,107.7,-0.44656,0.00024,18.91183]
[1779573349395,34.97,76706.22,107.7,-0.44656,0.00024,18.91183]
[1779573349469,34.97,76706.22,107.7,-0.44656,0.00024,18.91183]
[1779573350004,34.97,76706.17,107.7,-0.44657,0.00024,18.91188]
[1779573351566,34.97,76707.1,107.7,-0.44635,0.00024,18.91069]
[1779573351568,34.97,76707.1,107.7,-0.44635,0.00024,18.91069]
[1779573352968,34.97,76706.08,107.7,-0.44659,0.00024,18.912]
[1779573353001,34.97,76706.08,107.7,-0.44659,0.00024,18.912]
[1779573353438,34.97,76706.08,107.7,-0.44659,0.00024,18.912]
[1779573353870,34.97,76706.04,107.7,-0.4466,0.00024,18.91206]
[1779573353918,34.97,76699.94,107.7,-0.44805,0.00024,18.91969]
[1779573356038,34.97,76696.67,107.7,-0.44882,0.00024,18.92368]
[1779573359423,34.97,76695.34,107.7,-0.44913,0.00024,18.92528]
[1779573367386,34.97,76695.39,107.7,-0.44912,0.00024,18.92521]
[1779573369415,34.97,76698.06,107.7,-0.44849,0.00024,18.92198]
[1779573370645,34.97,76702.73,107.7,-0.44738,0.00024,18.91622]
[1779573370683,34.97,76702.73,107.7,-0.44738,0.00024,18.91622]
[1779573372249,34.97,76705.59,107.7,-0.44671,0.00024,18.91261]
[1779573372253,34.97,76705.59,107.7,-0.44671,0.00024,18.91261]
[1779573372282,34.97,76705.59,107.7,-0.44671,0.00024,18.91261]
[1779573372343,34.97,76705.59,107.7,-0.44671,0.00024,18.91261]
[1779573372451,34.97,76705.59,107.7,-0.44671,0.00024,18.91261]
[1779573372551,34.97,76705.59,107.7,-0.44671,0.00024,18.91261]
[1779573373278,34.96,76707.53,107.7,-0.44625,0.00024,18.91013]
[1779573373337,34.96,76707.53,107.7,-0.44625,0.00024,18.91013]
[1779573373474,34.96,76707.53,107.7,-0.44625,0.00024,18.91013]
[1779573373529,34.96,76712.96,107.7,-0.44496,0.00024,18.90306]
[1779573374760,34.96,76716.19,107.7,-0.4442,0.00024,18.89877]
[1779573375693,34.96,76716.88,107.7,-0.44404,0.00024,18.89785]
[1779573375738,34.96,76716.88,107.7,-0.44404,0.00024,18.89785]
[1779573375809,34.96,76716.88,107.7,-0.44404,0.00024,18.89785]
[1779573376945,34.96,76719.25,107.7,-0.44348,0.00024,18.89465]
[1779573378437,34.96,76720.68,107.7,-0.44314,0.00024,18.89269]
[1779573380339,34.96,76725.78,107.7,-0.44192,0.00024,18.88555]
[1779573386193,34.94,76728.17,107.7,-0.44134,0.00024,18.88206]
[1779573386500,34.94,76728.17,107.7,-0.44134,0.00024,18.88206]
[1779573391217,34.93,76724.75,107.7,-0.44213,0.00024,18.88676]
[1779573397147,34.92,76723.37,107.7,-0.44243,0.00024,18.88382]
[1779573402182,34.9,76723.5,107.7,-0.44238,0.00024,18.88353]
[1779573407219,34.89,76722.1,107.7,-0.44269,0.00024,18.88536]
[1779573410791,34.89,76724.94,107.7,-0.44201,0.00024,18.88134]
[1779573413061,34.88,76724.86,107.7,-0.44202,0.00024,18.88139]
[1779573413510,34.88,76724.86,107.7,-0.44202,0.00024,18.88139]
[1779573413611,34.88,76732.6,107.7,-0.44019,0.00024,18.8703]
[1779573419617,34.87,76734.36,107.7,-0.43976,0.00024,18.86763]
[1779573422364,34.86,76735.56,107.7,-0.43947,0.00024,18.8658]
[1779573427939,34.8,76735.5,107.7,-0.43939,0.00024,18.86522]
[1779573435415,34.79,76735.22,107.7,-0.43944,0.00024,18.86548]
[1779573436355,34.79,76735.22,107.7,-0.43944,0.00024,18.86548]
[1779573436519,34.79,76735.22,107.7,-0.43944,0.00024,18.86548]
[1779573436575,34.79,76735.22,107.7,-0.43944,0.00024,18.86548]
[1779573436608,34.79,76735.22,107.7,-0.43944,0.00024,18.86548]
[1779573436669,34.78,76734.45,107.7,-0.43962,0.00024,18.8666]
[1779573436826,34.78,76734.45,107.7,-0.43962,0.00024,18.8666]
[1779573437633,34.78,76734.45,107.7,-0.43962,0.00024,18.8666]
[1779573437638,34.78,76734.45,107.7,-0.43962,0.00024,18.8666]
[1779573437691,34.76,76710.84,107.7,-0.44519,0.00024,18.89941]
[1779573437728,34.76,76710.84,107.7,-0.44519,0.00024,18.89941]
[1779573438679,34.76,76710.84,107.7,-0.44519,0.00024,18.89941]
[1779573438442,34.76,76704.63,107.7,-0.44667,0.00024,18.90749]
[1779573439843,34.76,76703.88,107.7,-0.44684,0.00024,18.90844]
[1779573439977,34.76,76703.88,107.7,-0.44684,0.00024,18.90844]
[1779573439998,34.76,76703.88,107.7,-0.44684,0.00024,18.90844]
[1779573440002,34.76,76703.88,107.7,-0.44684,0.00024,18.90844]
[1779573440470,34.76,76703.88,107.7,-0.44684,0.00024,18.90844]
[1779573440554,34.76,76700.32,107.7,-0.44769,0.00024,18.91293]
[1779573441033,34.76,76700.32,107.7,-0.44769,0.00024,18.91293]
[1779573442424,34.76,76699.84,107.7,-0.4478,0.00024,18.91353]
[1779573443535,34.76,76698.78,107.7,-0.44806,0.00024,18.91484]
[1779573447505,34.76,76706.36,107.7,-0.44625,0.00024,18.90525]
[1779573448814,34.76,76707.36,107.7,-0.44601,0.00024,18.90396]
[1779573448818,34.76,76707.36,107.7,-0.44601,0.00024,18.90396]
[1779573450601,34.76,76708.19,107.7,-0.44582,0.00024,18.90287]
[1779573450703,34.76,76708.19,107.7,-0.44582,0.00024,18.90287]
[1779573450694,34.76,76709.88,107.7,-0.44541,0.00024,18.90066]
[1779573452363,34.76,76712.74,107.7,-0.44472,0.00024,18.89215]
[1779573452454,34.76,76712.74,107.7,-0.44472,0.00024,18.89215]
[1779573452540,34.76,76718.4,107.7,-0.44337,0.00024,18.88446]
[1779573455546,34.75,76719.73,107.7,-0.44305,0.00024,18.88259]
[1779573456568,34.75,76715.2,107.7,-0.44412,0.00024,18.88874]
[1779573461602,34.74,76715.67,107.7,-0.444,0.00024,18.88803]
[1779573466638,34.73,76712.58,107.7,-0.44472,0.00024,18.89211]
[1779573467111,34.73,76712.58,107.7,-0.44472,0.00024,18.89211]
[1779573467209,34.73,76712.58,107.7,-0.44472,0.00024,18.89211]
[1779573467213,34.73,76712.58,107.7,-0.44472,0.00024,18.89211]
[1779573468652,34.73,76705.16,107.7,-0.44648,0.00024,18.90181]
[1779573473686,34.72,76705.37,107.7,-0.44643,0.00024,18.9015]
[1779573474816,34.72,76705.43,107.7,-0.44641,0.00024,18.90141]
[1779573474835,34.72,76705.43,107.7,-0.44641,0.00024,18.90141]
[1779573475701,34.72,76709.9,107.7,-0.44534,0.00024,18.89557]
[1779573480736,34.71,76709.83,107.7,-0.44535,0.00024,18.89559]
[1779573485155,34.71,76710.05,107.7,-0.44529,0.00024,18.89526]
[1779573488045,34.7,76709.04,107.7,-0.44553,0.00024,18.89655]
[1779573493827,34.7,76709.97,107.7,-0.4453,0.00024,18.8953]
[1779573498862,34.7,76709.94,107.7,-0.4453,0.00024,18.89532]
[1779573503904,34.69,76707.51,107.7,-0.44588,0.00024,18.89849]
[1779573508939,34.69,76707.25,107.7,-0.44594,0.00024,18.89881]
[1779573513974,34.69,76706.19,107.7,-0.44618,0.00024,18.89547]
[1779573521068,34.69,76707.28,107.7,-0.44592,0.00024,18.89404]
[1779573525869,34.69,76707.07,107.7,-0.44596,0.00024,18.89431]
[1779573531342,34.69,76706.22,107.7,-0.44617,0.00024,18.8954]
[1779573537568,34.68,76706.18,107.7,-0.44617,0.00024,18.89543]
[1779573537753,34.68,76706.18,107.7,-0.44617,0.00024,18.89543]
[1779573537875,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573537933,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573537945,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573538316,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573538346,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573538357,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573538467,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573538633,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573538656,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573538667,34.68,76706.18,107.7,-0.44617,0.00024,18.89542]
[1779573538670,34.68,76699.35,107.7,-0.4478,0.00024,18.90412]
[1779573539015,34.68,76699.35,107.7,-0.4478,0.00024,18.90412]
[1779573539225,34.68,76699.35,107.7,-0.4478,0.00024,18.90412]
[1779573539314,34.68,76699.35,107.7,-0.4478,0.00024,18.90412]
[1779573539330,34.68,76699.35,107.7,-0.4478,0.00024,18.90412]
[1779573539483,34.68,76699.35,107.7,-0.4478,0.00024,18.90412]
[1779573539563,34.68,76699.35,107.7,-0.4478,0.00024,18.90412]
[1779573539631,34.68,76678.13,107.7,-0.45287,0.00024,18.92911]
[1779573540334,34.68,76678.13,107.7,-0.45287,0.00024,18.92911]
[1779573540520,34.68,76678.13,107.7,-0.45287,0.00024,18.92911]
[1779573540658,34.68,76678.13,107.7,-0.45287,0.00024,18.92911]
[1779573540766,34.68,76678.13,107.7,-0.45287,0.00024,18.92911]
[1779573540777,34.68,76658.85,107.7,-0.45748,0.00024,18.94916]
[1779573542170,34.68,76669.75,107.7,-0.45487,0.00024,18.93813]
[1779573543740,34.68,76669.75,107.7,-0.45487,0.00024,18.93813]
[1779573543962,34.68,76672.08,107.7,-0.45431,0.00024,18.93567]
[1779573544186,34.68,76672.08,107.7,-0.45431,0.00024,18.93567]
[1779573544212,34.68,76672.08,107.7,-0.45431,0.00024,18.93567]
[1779573544248,34.68,76672.08,107.7,-0.45431,0.00024,18.93567]
[1779573544280,34.68,76672.08,107.7,-0.45431,0.00024,18.93567]
[1779573544486,34.68,76672.08,107.7,-0.45431,0.00024,18.93567]
[1779573545091,34.68,76673.5,107.7,-0.45397,0.00024,18.93414]
[1779573545195,34.68,76683.66,107.7,-0.45154,0.00024,18.92288]
[1779573547243,34.68,76685.34,107.7,-0.45114,0.00024,18.92095]
[1779573547288,34.68,76685.34,107.7,-0.45114,0.00024,18.92095]
[1779573548216,34.68,76691.57,107.7,-0.44966,0.00024,18.91364]
[1779573553621,34.68,76692.86,107.7,-0.44935,0.00024,18.91211]
[1779573553625,34.68,76692.86,107.7,-0.44935,0.00024,18.91211]
[1779573553627,34.68,76692.86,107.7,-0.44935,0.00024,18.91211]
[1779573559293,34.69,76694.93,107.7,-0.44886,0.00024,18.90962]
[1779573560259,34.69,76694.93,107.7,-0.44886,0.00024,18.90962]
[1779573560643,34.69,76694.93,107.7,-0.44886,0.00024,18.90962]
[1779573566342,34.69,76697.22,107.7,-0.44832,0.00024,18.90684]
[1779573569097,34.69,76696.02,107.7,-0.44861,0.00024,18.90832]
[1779573569198,34.69,76696.02,107.7,-0.44861,0.00024,18.90832]
[1779573571457,34.69,76696.02,107.7,-0.44861,0.00024,18.90832]
[1779573571491,34.69,76696.02,107.7,-0.44861,0.00024,18.90832]
[1779573571774,34.69,76696.02,107.7,-0.44861,0.00024,18.90832]
[1779573572203,34.69,76696.02,107.7,-0.4486,0.00024,18.90364]
[1779573572482,34.69,76696.02,107.7,-0.4486,0.00024,18.90364]
[1779573572512,34.69,76702.87,107.7,-0.44696,0.00024,18.89507]
[1779573573691,34.69,76702.87,107.7,-0.44696,0.00024,18.89507]
[1779573575263,34.7,76704.33,107.7,-0.44662,0.00024,18.89321]
[1779573575600,34.7,76704.33,107.7,-0.44662,0.00024,18.89321]
[1779573575612,34.7,76704.33,107.7,-0.44662,0.00024,18.89321]
[1779573576323,34.69,76704.47,107.7,-0.44658,0.00024,18.89303]
[1779573576621,34.69,76704.47,107.7,-0.44658,0.00024,18.89303]
[1779573581336,34.7,76698.17,107.7,-0.44809,0.00024,18.901]
[1779573581342,34.7,76698.17,107.7,-0.44809,0.00024,18.901]
[1779573581867,34.7,76699.08,107.7,-0.44787,0.00024,18.89988]
[1779573587104,34.7,76705.06,107.7,-0.44645,0.00024,18.89231]
[1779573587507,34.7,76705.06,107.7,-0.44645,0.00024,18.89231]
[1779573587565,34.7,76705.06,107.7,-0.44645,0.00024,18.89231]
[1779573587653,34.7,76708.84,107.7,-0.44555,0.00024,18.88739]
[1779573588179,34.7,76708.84,107.7,-0.44555,0.00024,18.88739]
[1779573588333,34.7,76708.84,107.7,-0.44555,0.00024,18.88739]
[1779573588722,34.7,76708.84,107.7,-0.44555,0.00024,18.88739]
[1779573588820,34.7,76714.26,107.7,-0.44425,0.00024,18.88017]
[1779573593919,34.69,76716.9,107.7,-0.44362,0.00024,18.87653]
[1779573596099,34.69,76717.53,107.7,-0.44347,0.00024,18.87565]
[1779573600931,34.69,76720.33,107.7,-0.44279,0.00024,18.87174]
[1779573600931,34.69,76720.33,107.7,-0.44279,0.00024,18.87174]
[1779573601599,34.69,76720.21,107.7,-0.44282,0.00024,18.87189]
[1779573601752,34.69,76720.21,107.7,-0.44282,0.00024,18.87189]
[1779573601802,34.69,76720.21,107.7,-0.44282,0.00024,18.87189]
[1779573601776,34.68,76728.22,107.7,-0.44091,0.00024,18.86052]
[1779573602838,34.68,76728.22,107.7,-0.44091,0.00024,18.86052]
[1779573602794,34.68,76735.4,107.7,-0.4392,0.00024,18.84996]
[1779573602991,34.68,76735.4,107.7,-0.4392,0.00024,18.84996]
[1779573603397,34.68,76735.4,107.7,-0.4392,0.00024,18.84996]
[1779573603916,34.68,76731.33,107.7,-0.44017,0.00024,18.85597]
[1779573603925,34.68,76731.33,107.7,-0.44017,0.00024,18.85597]
[1779573605082,34.68,76729.73,107.7,-0.44055,0.00024,18.85829]
[1779573605170,34.68,76729.73,107.7,-0.44055,0.00024,18.85829]
[1779573606407,34.68,76730.57,107.7,-0.44034,0.00024,18.85705]
[1779573606631,34.68,76724.57,107.7,-0.44177,0.00024,18.86568]
[1779573607351,34.68,76724.57,107.7,-0.44177,0.00024,18.86568]
[1779573607431,34.68,76724.57,107.7,-0.44177,0.00024,18.86568]
[1779573608739,34.68,76722.55,107.7,-0.44225,0.00024,18.86853]
[1779573608752,34.68,76722.55,107.7,-0.44225,0.00024,18.86853]
[1779573609181,34.68,76721.85,107.7,-0.44241,0.00024,18.8695]
[1779573609311,34.68,76721.85,107.7,-0.44241,0.00024,18.8695]
[1779573609385,34.68,76721.85,107.7,-0.44241,0.00024,18.8695]
[1779573609725,34.68,76721.85,107.7,-0.44241,0.00024,18.8695]
[1779573609762,34.67,76732.6,107.7,-0.43985,0.00024,18.85402]
[1779573610172,34.67,76732.6,107.7,-0.43985,0.00024,18.85402]
[1779573610985,34.67,76735.42,107.7,-0.43918,0.00024,18.84981]
[1779573611002,34.67,76735.42,107.7,-0.43918,0.00024,18.84981]
[1779573611965,34.67,76738.04,107.7,-0.43856,0.00024,18.84586]
[1779573611995,34.67,76738.04,107.7,-0.43856,0.00024,18.84586]
[1779573612292,34.67,76738.04,107.7,-0.43856,0.00024,18.84586]
[1779573613134,34.67,76741.63,107.7,-0.4377,0.00024,18.84037]
[1779573614046,34.67,76742.05,107.7,-0.4376,0.00024,18.83972]
[1779573614511,34.67,76742.05,107.7,-0.4376,0.00024,18.83972]
[1779573622147,34.66,76744.37,107.7,-0.43704,0.00024,18.83604]
[1779573624171,34.66,76748.32,107.7,-0.4361,0.00024,18.82982]
[1779573629801,34.66,76748.11,107.7,-0.43614,0.00024,18.83011]
[1779573634836,34.65,76749.98,107.7,-0.43568,0.00024,18.82237]
[1779573635843,34.65,76743.75,107.7,-0.43716,0.00024,18.83217]
[1779573636850,34.65,76739.2,107.7,-0.43824,0.00024,18.83916]
[1779573640877,34.65,76734.23,107.7,-0.43941,0.00024,18.84659]
[1779573645913,34.64,76739.41,107.7,-0.43817,0.00024,18.8387]
[1779573646920,34.64,76751.63,107.7,-0.43526,0.00024,18.81955]
[1779573648934,34.64,76743.81,107.7,-0.43712,0.00024,18.8319]
[1779573649941,34.64,76738.3,107.7,-0.43843,0.00024,18.84035]
[1779573651368,34.64,76738.3,107.7,-0.43843,0.00024,18.84035]
[1779573651434,34.63,76737.63,107.7,-0.43858,0.00024,18.84135]
[1779573652267,34.63,76737.63,107.7,-0.43858,0.00024,18.84135]
[1779573653747,34.63,76728.12,107.7,-0.44084,0.00024,18.8554]
[1779573654975,34.63,76719.46,107.7,-0.44291,0.00024,18.86769]
[1779573660015,34.62,76719.15,107.7,-0.44297,0.00024,18.86803]
[1779573665567,34.61,76721.23,107.7,-0.44246,0.00024,18.86504]
[1779573665594,34.61,76721.23,107.7,-0.44246,0.00024,18.86504]
[1779573665650,34.61,76725.72,107.7,-0.44138,0.00024,18.85863]
[1779573671094,34.6,76723.66,107.7,-0.44186,0.00024,18.86149]
[1779573677687,34.59,76722.57,107.7,-0.44212,0.00024,18.86298]
[1779573678143,34.59,76733.38,107.7,-0.43953,0.00024,18.84722]
[1779573680515,34.59,76738.91,107.7,-0.43821,0.00024,18.83886]
[1779573682098,34.59,76738.66,107.7,-0.43826,0.00024,18.83923]
[1779573682171,34.58,76739.51,107.7,-0.43806,0.00024,18.83792]
[1779573684979,34.58,76742.5,107.7,-0.43734,0.00024,18.83329]
[1779573690227,34.58,76745.31,107.7,-0.43666,0.00024,18.82883]
[1779573692241,34.58,76750.18,107.7,-0.43549,0.00024,18.81638]
[1779573697276,34.58,76749.82,107.7,-0.43558,0.00024,18.81695]
[1779573702311,34.58,76750.35,107.7,-0.43546,0.00024,18.81619]
[1779573707345,34.59,76750.3,107.7,-0.43548,0.00024,18.81636]
[1779573709360,34.59,76746.01,107.7,-0.4365,0.00024,18.82315]
[1779573715402,34.58,76743.5,107.7,-0.43709,0.00024,18.82699]
[1779573721445,34.58,76743.8,107.7,-0.43702,0.00024,18.82656]
[1779573724466,34.59,76750.07,107.7,-0.43553,0.00024,18.81667]
[1779573725473,34.59,76754.97,107.7,-0.43437,0.00024,18.80876]
[1779573728494,34.59,76748.99,107.7,-0.4358,0.00024,18.81845]
[1779573734536,34.59,76748.09,107.7,-0.43601,0.00024,18.81991]
[1779573739571,34.6,76747.17,107.7,-0.43624,0.00024,18.82141]
[1779573740578,34.6,76752.11,107.7,-0.43506,0.00024,18.81353]
[1779573741504,34.6,76752.11,107.7,-0.43506,0.00024,18.81353]
[1779573741669,34.6,76752.11,107.7,-0.43506,0.00024,18.81353]
[1779573743563,34.6,76754.8,107.7,-0.43443,0.00024,18.80921]
[1779573745613,34.6,76748.98,107.7,-0.43582,0.00024,18.81865]
[1779573750648,34.61,76747.45,107.7,-0.4362,0.00024,18.8212]
[1779573755683,34.62,76746.83,107.7,-0.43635,0.00024,18.81756]
[1779573758704,34.62,76751.72,107.7,-0.43519,0.00024,18.80979]
[1779573763738,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764149,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764241,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764444,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764471,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764493,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764504,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764552,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764669,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764740,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764775,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573765007,34.63,76750.43,107.7,-0.43551,0.00024,18.81194]
[1779573764876,34.63,76764.51,107.7,-0.43216,0.00024,18.78877]
[1779573765154,34.63,76764.51,107.7,-0.43216,0.00024,18.78877]
[1779573766379,34.63,76768.48,107.7,-0.43122,0.00024,18.782]
[1779573766870,34.63,76768.48,107.7,-0.43122,0.00024,18.782]
[1779573769553,34.64,76766.6,107.7,-0.43167,0.00024,18.78526]
[1779573771306,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771342,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771364,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771411,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771450,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771454,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771502,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771665,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771812,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771922,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573771948,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573772062,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573772076,34.64,76766.94,107.7,-0.43159,0.00024,18.78469]
[1779573772100,34.62,76770.84,107.7,-0.43063,0.00024,18.77765]
[1779573772198,34.62,76770.84,107.7,-0.43063,0.00024,18.77765]
[1779573772356,34.62,76770.84,107.7,-0.43063,0.00024,18.77765]
[1779573772481,34.62,76770.84,107.7,-0.43063,0.00024,18.77765]
[1779573772965,34.62,76770.84,107.7,-0.43063,0.00024,18.77765]
[1779573773057,34.62,76775.62,107.7,-0.4295,0.00024,18.76928]
[1779573773138,34.62,76775.62,107.7,-0.4295,0.00024,18.76928]
[1779573773191,34.62,76775.62,107.7,-0.4295,0.00024,18.76928]
[1779573773366,34.62,76775.62,107.7,-0.4295,0.00024,18.76928]
[1779573773879,34.62,76775.62,107.7,-0.4295,0.00024,18.76928]
[1779573774249,34.62,76775.44,107.7,-0.42954,0.00024,18.76961]
[1779573774627,34.62,76775.44,107.7,-0.42954,0.00024,18.76961]
[1779573774744,34.62,76775.44,107.7,-0.42954,0.00024,18.76961]
[1779573775510,34.62,76777.04,107.7,-0.42916,0.00024,18.76677]
[1779573775577,34.62,76777.04,107.7,-0.42916,0.00024,18.76677]
[1779573775625,34.62,76777.04,107.7,-0.42916,0.00024,18.76677]
[1779573776947,34.62,76775.37,107.7,-0.42956,0.00024,18.76974]
[1779573781121,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573781131,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573781784,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573781798,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573781799,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573781872,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573781876,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573781884,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573782095,34.64,76772.15,107.7,-0.43036,0.00024,18.77575]
[1779573782180,34.64,76770.28,107.7,-0.43081,0.00024,18.779]
[1779573782420,34.64,76770.28,107.7,-0.43081,0.00024,18.779]
[1779573782619,34.64,76770.28,107.7,-0.43081,0.00024,18.779]
[1779573782784,34.64,76770.28,107.7,-0.43081,0.00024,18.779]
[1779573782804,34.64,76770.28,107.7,-0.43081,0.00024,18.779]
[1779573782877,34.64,76770.28,107.7,-0.43081,0.00024,18.779]
[1779573782968,34.64,76764.48,107.7,-0.43218,0.00024,18.78894]
[1779573783879,34.64,76769.31,107.7,-0.43104,0.00024,18.78069]
[1779573785859,34.64,76771.39,107.7,-0.43055,0.00024,18.77711]
[1779573785881,34.64,76771.39,107.7,-0.43055,0.00024,18.77711]
[1779573787079,34.64,76770.6,107.7,-0.43074,0.00024,18.77848]
[1779573787098,34.64,76770.6,107.7,-0.43074,0.00024,18.77848]
[1779573787103,34.64,76770.6,107.7,-0.43074,0.00024,18.77848]
[1779573787322,34.64,76772.81,107.7,-0.43021,0.00024,18.77463]
[1779573787618,34.64,76772.81,107.7,-0.43021,0.00024,18.77463]
[1779573788175,34.64,76775.54,107.7,-0.42956,0.00024,18.76983]
[1779573788189,34.64,76775.54,107.7,-0.42956,0.00024,18.76983]
[1779573788659,34.64,76775.54,107.7,-0.42956,0.00024,18.76983]
[1779573788720,34.64,76775.54,107.7,-0.42956,0.00024,18.76983]
[1779573789167,34.64,76773.12,107.7,-0.43014,0.00024,18.77408]
[1779573789530,34.64,76773.12,107.7,-0.43014,0.00024,18.77408]
[1779573789538,34.64,76773.12,107.7,-0.43014,0.00024,18.77408]
[1779573789695,34.64,76773.12,107.7,-0.43014,0.00024,18.77408]
[1779573792548,34.64,76773.57,107.7,-0.43003,0.00024,18.77329]
[1779573792692,34.64,76773.57,107.7,-0.43003,0.00024,18.77329]
[1779573792720,34.64,76773.57,107.7,-0.43003,0.00024,18.77329]
[1779573794752,34.64,76780.17,107.7,-0.42846,0.00024,18.76157]
[1779573794998,34.64,76780.17,107.7,-0.42846,0.00024,18.76157]
[1779573796239,34.65,76780.79,107.7,-0.42832,0.00024,18.76047]
[1779573796244,34.65,76780.79,107.7,-0.42832,0.00024,18.76047]
[1779573796255,34.65,76780.79,107.7,-0.42832,0.00024,18.76047]
[1779573796281,34.65,76780.79,107.7,-0.42832,0.00024,18.76047]
[1779573796350,34.65,76780.79,107.7,-0.42832,0.00024,18.76047]
[1779573796834,34.65,76780.79,107.7,-0.42832,0.00024,18.76047]
[1779573796872,34.65,76780.79,107.7,-0.42832,0.00024,18.76047]
[1779573796984,34.65,76780.79,107.7,-0.42832,0.00024,18.76047]
[1779573797023,34.65,76786.66,107.7,-0.42693,0.00024,18.74979]
[1779573797953,34.65,76786.66,107.7,-0.42693,0.00024,18.74979]
[1779573798031,34.65,76786.66,107.7,-0.42693,0.00024,18.74979]
[1779573798169,34.64,76784.98,107.7,-0.42733,0.00024,18.75286]
[1779573798178,34.64,76784.98,107.7,-0.42733,0.00024,18.75286]
[1779573798179,34.64,76784.98,107.7,-0.42733,0.00024,18.75286]
[1779573799161,34.64,76786.72,107.7,-0.42691,0.00024,18.74964]
[1779573801430,34.64,76786.45,107.7,-0.42697,0.00024,18.7501]
[1779573801629,34.64,76786.45,107.7,-0.42697,0.00024,18.7501]
[1779573802103,34.64,76786.45,107.7,-0.42697,0.00024,18.7501]
[1779573802133,34.64,76783.35,107.7,-0.4277,0.00024,18.75576]
[1779573808048,34.63,76778.2,107.7,-0.42891,0.00024,18.76491]
[1779573813083,34.62,76779.73,107.7,-0.42852,0.00024,18.75732]
[1779573818117,34.62,76778.81,107.7,-0.42873,0.00024,18.75887]
[1779573820428,34.62,76778.82,107.7,-0.42872,0.00024,18.75881]
[1779573820833,34.62,76778.82,107.7,-0.42872,0.00024,18.75881]
[1779573820843,34.62,76778.82,107.7,-0.42872,0.00024,18.75881]
[1779573820940,34.62,76778.82,107.7,-0.42872,0.00024,18.75881]
[1779573821681,34.61,76778.82,107.7,-0.42872,0.00024,18.75879]
[1779573821782,34.61,76785.96,107.7,-0.42702,0.00024,18.7458]
[1779573822591,34.61,76785.96,107.7,-0.42702,0.00024,18.7458]
[1779573826174,34.61,76780.41,107.7,-0.42833,0.00024,18.75584]
[1779573829459,34.61,76781.33,107.7,-0.4281,0.00024,18.75414]
[1779573829576,34.61,76781.33,107.7,-0.4281,0.00024,18.75414]
[1779573830012,34.61,76781.33,107.7,-0.4281,0.00024,18.75414]
[1779573830532,34.6,76781.23,107.7,-0.42812,0.00024,18.75428]
[1779573830538,34.6,76781.23,107.7,-0.42812,0.00024,18.75428]
[1779573830552,34.6,76781.23,107.7,-0.42812,0.00024,18.75428]
[1779573830735,34.6,76781.23,107.7,-0.42812,0.00024,18.75428]
[1779573830836,34.6,76786.47,107.7,-0.42688,0.00024,18.74469]
[1779573831632,34.6,76790.85,107.7,-0.42584,0.00024,18.73654]
[1779573837604,34.6,76794.54,107.7,-0.42496,0.00024,18.72951]
[1779573838361,34.6,76793.65,107.7,-0.42517,0.00024,18.73119]
[1779573839268,34.6,76784.89,107.7,-0.42724,0.00024,18.7475]
[1779573844304,34.59,76786.68,107.7,-0.42681,0.00024,18.74411]
[1779573847276,34.59,76787.18,107.7,-0.42669,0.00024,18.74315]
[1779573848952,34.59,76788.87,107.7,-0.42628,0.00024,18.74]
[1779573848978,34.59,76788.87,107.7,-0.42628,0.00024,18.74]
[1779573849054,34.59,76788.87,107.7,-0.42628,0.00024,18.74]
[1779573849187,34.59,76791.99,107.7,-0.42554,0.00024,18.73413]
[1779573849272,34.59,76791.99,107.7,-0.42554,0.00024,18.73413]
[1779573849276,34.59,76791.99,107.7,-0.42554,0.00024,18.73413]
[1779573849388,34.59,76791.99,107.7,-0.42554,0.00024,18.73413]
[1779573849432,34.59,76791.99,107.7,-0.42554,0.00024,18.73413]
[1779573850151,34.59,76791.99,107.7,-0.42554,0.00024,18.73413]
[1779573849654,34.59,76796.6,107.7,-0.42445,0.00024,18.72537]
[1779573850396,34.59,76796.6,107.7,-0.42445,0.00024,18.72537]
[1779573851193,34.58,76795.31,107.7,-0.42475,0.00024,18.72782]
[1779573851333,34.58,76795.31,107.7,-0.42475,0.00024,18.72782]
[1779573851362,34.58,76795.31,107.7,-0.42475,0.00024,18.72782]
[1779573851492,34.58,76795.31,107.7,-0.42475,0.00024,18.72782]
[1779573852766,34.58,76795.06,107.7,-0.42481,0.00024,18.72829]
[1779573854456,34.59,76791.8,107.7,-0.42558,0.00024,18.73448]
[1779573858447,34.58,76792.51,107.7,-0.42541,0.00024,18.73308]
[1779573859323,34.58,76791.58,107.7,-0.42563,0.00024,18.73481]
[1779573859573,34.58,76791.58,107.7,-0.42563,0.00024,18.73481]
[1779573859726,34.58,76791.58,107.7,-0.42563,0.00024,18.73481]
[1779573865416,34.57,76792.55,107.7,-0.42539,0.00024,18.73289]
[1779573867801,34.57,76793.05,107.7,-0.42526,0.00024,18.73191]
[1779573867909,34.57,76793.05,107.7,-0.42526,0.00024,18.73191]
[1779573868473,34.57,76787.95,107.7,-0.42647,0.00024,18.74145]
[1779573871494,34.57,76783.06,107.7,-0.42761,0.00024,18.74567]
[1779573874643,34.57,76782.62,107.7,-0.42771,0.00024,18.74643]
[1779573874660,34.57,76782.62,107.7,-0.42771,0.00024,18.74643]
[1779573878627,34.56,76781.61,107.7,-0.42794,0.00024,18.74819]
[1779573878649,34.56,76781.61,107.7,-0.42794,0.00024,18.74819]
[1779573878780,34.56,76781.61,107.7,-0.42794,0.00024,18.74819]
[1779573878842,34.56,76781.61,107.7,-0.42794,0.00024,18.74819]
[1779573879929,34.56,76791.94,107.7,-0.42548,0.00024,18.72901]
[1779573885595,34.55,76788.75,107.7,-0.42623,0.00024,18.73493]
[1779573890629,34.55,76790.12,107.7,-0.4259,0.00024,18.73229]
[1779573897697,34.55,76792.03,107.7,-0.42544,0.00024,18.72863]
[1779573898909,34.54,76792.16,107.7,-0.4254,0.00024,18.72834]
[1779573901260,34.54,76790.77,107.7,-0.42573,0.00024,18.73092]
[1779573901292,34.54,76790.77,107.7,-0.42573,0.00024,18.73092]
[1779573901295,34.54,76790.77,107.7,-0.42573,0.00024,18.73092]
[1779573901389,34.54,76790.77,107.7,-0.42573,0.00024,18.73092]
[1779573901615,34.54,76790.77,107.7,-0.42573,0.00024,18.73092]
[1779573901666,34.54,76790.77,107.7,-0.42573,0.00024,18.73092]
[1779573901707,34.54,76785.25,107.7,-0.42704,0.00024,18.74119]
[1779573902663,34.54,76785.25,107.7,-0.42704,0.00024,18.74119]
[1779573902725,34.54,76785.25,107.7,-0.42704,0.00024,18.74119]
[1779573902776,34.54,76785.25,107.7,-0.42704,0.00024,18.74119]
[1779573902871,34.54,76779.06,107.7,-0.42851,0.00024,18.75248]
[1779573903721,34.54,76769.64,107.7,-0.43075,0.00024,18.76917]
[1779573904768,34.54,76769.64,107.7,-0.43075,0.00024,18.76917]
[1779573904811,34.54,76769.64,107.7,-0.43075,0.00024,18.76917]
[1779573906255,34.54,76772.28,107.7,-0.43013,0.00024,18.76458]
[1779573906309,34.54,76772.28,107.7,-0.43013,0.00024,18.76458]
[1779573906340,34.54,76772.28,107.7,-0.43013,0.00024,18.76458]
[1779573906845,34.54,76772.28,107.7,-0.43013,0.00024,18.76458]
[1779573907750,34.54,76764.44,107.7,-0.432,0.00024,18.77818]
[1779573911351,34.55,76764.06,107.7,-0.43209,0.00024,18.77888]
[1779573911610,34.55,76764.06,107.7,-0.43209,0.00024,18.77888]
[1779573912052,34.55,76764.06,107.7,-0.43209,0.00024,18.77888]
[1779573912289,34.55,76763.6,107.7,-0.43221,0.00024,18.7797]
[1779573913349,34.55,76761.04,107.7,-0.43282,0.00024,18.78403]
[1779573913451,34.55,76761.04,107.7,-0.43282,0.00024,18.78403]
[1779573914130,34.55,76761.04,107.7,-0.43282,0.00024,18.78403]
[1779573914136,34.55,76761.04,107.7,-0.43282,0.00024,18.78403]
[1779573914190,34.55,76761.04,107.7,-0.43282,0.00024,18.78403]
[1779573914799,34.55,76752.94,107.7,-0.43476,0.00024,18.79746]
[1779573916812,34.55,76746.11,107.7,-0.43638,0.00024,18.8084]
[1779573918356,34.55,76745.83,107.7,-0.43645,0.00024,18.80882]
[1779573920436,34.55,76746.17,107.7,-0.43636,0.00024,18.80826]
[1779573925876,34.54,76743.82,107.7,-0.43691,0.00024,18.81188]
[1779573931918,34.54,76744.55,107.7,-0.43672,0.00024,18.80594]
[1779573935558,34.53,76744.52,107.7,-0.43672,0.00024,18.80595]
[1779573935635,34.53,76744.52,107.7,-0.43672,0.00024,18.80595]
[1779573935830,34.53,76744.52,107.7,-0.43672,0.00024,18.80595]
[1779573935946,34.53,76739.27,107.7,-0.43797,0.00024,18.8141]
[1779573936953,34.53,76731.97,107.7,-0.43972,0.00024,18.82512]
[1779573940569,34.53,76732.6,107.7,-0.43956,0.00024,18.82417]
[1779573941891,34.53,76731.23,107.7,-0.43989,0.00024,18.8262]
[1779573942563,34.53,76729.35,107.7,-0.44034,0.00024,18.82897]
[1779573942995,34.53,76722.61,107.7,-0.44195,0.00024,18.83871]
[1779573943672,34.53,76722.61,107.7,-0.44195,0.00024,18.83871]
[1779573944003,34.53,76721.84,107.7,-0.44214,0.00024,18.83979]
[1779573947023,34.52,76717.3,107.7,-0.44322,0.00024,18.84613]
[1779573947311,34.52,76717.3,107.7,-0.44322,0.00024,18.84613]
[1779573947919,34.52,76717.3,107.7,-0.44322,0.00024,18.84613]
[1779573948032,34.52,76721.52,107.7,-0.4422,0.00024,18.84019]
[1779573949038,34.52,76729.51,107.7,-0.44029,0.00024,18.82865]
[1779573953387,34.52,76728.47,107.7,-0.44054,0.00024,18.83016]
[1779573954072,34.52,76723.42,107.7,-0.44174,0.00024,18.83745]
[1779573956256,34.52,76719.45,107.7,-0.44269,0.00024,18.84306]
[1779573957092,34.51,76720.94,107.7,-0.44233,0.00024,18.84095]
[1779573962162,34.51,76722.02,107.7,-0.44207,0.00024,18.83942]
[1779573962255,34.51,76722.11,107.7,-0.44205,0.00024,18.83929]
[1779573963135,34.51,76714.61,107.7,-0.44385,0.00024,18.84975]
[1779573967973,34.51,76713.36,107.7,-0.44415,0.00024,18.85145]
[1779573967989,34.51,76713.36,107.7,-0.44415,0.00024,18.85145]
[1779573967995,34.51,76713.36,107.7,-0.44415,0.00024,18.85145]
[1779573968170,34.51,76706.38,107.7,-0.44582,0.00024,18.86079]
[1779573972665,34.51,76704.54,107.7,-0.44627,0.00024,18.86321]
[1779573972716,34.51,76704.54,107.7,-0.44627,0.00024,18.86321]
[1779573975188,34.51,76703.02,107.7,-0.44663,0.00024,18.86518]
[1779573975277,34.51,76703.02,107.7,-0.44663,0.00024,18.86518]
[1779573975446,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573975489,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573975654,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573975713,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573975866,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573975975,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573976018,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573976120,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573976191,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573976299,34.51,76702.12,107.7,-0.44685,0.00024,18.86633]
[1779573976247,34.51,76687.32,107.7,-0.4504,0.00024,18.8846]
[1779573976317,34.51,76687.32,107.7,-0.4504,0.00024,18.8846]
[1779573976402,34.51,76687.32,107.7,-0.4504,0.00024,18.8846]
[1779573976485,34.51,76687.32,107.7,-0.4504,0.00024,18.8846]
[1779573976549,34.51,76687.32,107.7,-0.4504,0.00024,18.8846]
[1779573976679,34.51,76687.32,107.7,-0.4504,0.00024,18.8846]
[1779573976760,34.51,76687.32,107.7,-0.4504,0.00024,18.8846]
[1779573977207,34.51,76687.32,107.7,-0.4504,0.00024,18.8846]
[1779573977254,34.52,76694.82,107.7,-0.4486,0.00024,18.87555]
[1779573977313,34.52,76694.82,107.7,-0.4486,0.00024,18.87555]
[1779573983295,34.52,76691.84,107.7,-0.44933,0.00024,18.87926]
[1779573985626,34.53,76692.99,107.7,-0.44906,0.00024,18.87788]
[1779573987324,34.53,76698.56,107.7,-0.44772,0.00024,18.871]
[1779573988521,34.53,76698.56,107.7,-0.44772,0.00024,18.871]
[1779573989207,34.53,76698.56,107.7,-0.44772,0.00024,18.871]
[1779573989262,34.53,76698.37,107.7,-0.44777,0.00024,18.87125]
[1779573989885,34.53,76698.37,107.7,-0.44777,0.00024,18.87125]
[1779573991420,34.53,76698.16,107.7,-0.44782,0.00024,18.87152]
[1779573993987,34.53,76697.36,107.7,-0.448,0.00024,18.86781]
[1779573994007,34.53,76697.36,107.7,-0.448,0.00024,18.86781]
[1779573994027,34.53,76697.36,107.7,-0.448,0.00024,18.86781]
[1779573994156,34.53,76697.36,107.7,-0.448,0.00024,18.86781]
[1779573994386,34.53,76697.36,107.7,-0.448,0.00024,18.86782]
[1779573994985,34.53,76699.93,107.7,-0.44739,0.00024,18.86459]
[1779573996009,34.53,76699.93,107.7,-0.44739,0.00024,18.86459]
[1779573996071,34.53,76703.06,107.7,-0.44664,0.00024,18.86059]
[1779573996540,34.53,76703.06,107.7,-0.44664,0.00024,18.86059]
[1779573996570,34.53,76704.17,107.7,-0.44637,0.00024,18.85915]
[1779574001480,34.54,76706.66,107.7,-0.44578,0.00024,18.85593]
[1779574002201,34.54,76706.66,107.7,-0.44578,0.00024,18.85593]
[1779574002302,34.54,76706.66,107.7,-0.44578,0.00024,18.85594]
[1779574002550,34.54,76706.66,107.7,-0.44578,0.00024,18.85594]
[1779574002585,34.54,76706.73,107.7,-0.44576,0.00024,18.85584]
[1779574003339,34.54,76706.73,107.7,-0.44576,0.00024,18.85584]
[1779574007753,34.54,76710.83,107.7,-0.44478,0.00024,18.85041]
[1779574010489,34.54,76717.57,107.7,-0.44317,0.00024,18.8412]
[1779574011640,34.54,76717.57,107.7,-0.44317,0.00024,18.8412]
[1779574011643,34.54,76717.57,107.7,-0.44317,0.00024,18.8412]
[1779574013111,34.54,76718.36,107.7,-0.44298,0.00024,18.8401]
[1779574014517,34.54,76722.76,107.7,-0.44192,0.00024,18.8339]
[1779574019556,34.54,76726.84,107.7,-0.44094,0.00024,18.828]
[1779574021906,34.54,76728.29,107.7,-0.44059,0.00024,18.82588]
[1779574024189,34.53,76732.12,107.7,-0.43967,0.00024,18.82022]
[1779574024293,34.53,76732.12,107.7,-0.43967,0.00024,18.82022]
[1779574024243,34.53,76732.44,107.7,-0.43959,0.00024,18.81972]
[1779574024591,34.53,76729.84,107.7,-0.44022,0.00024,18.82357]
[1779574026113,34.53,76729.84,107.7,-0.44022,0.00024,18.82357]
[1779574026131,34.53,76729.84,107.7,-0.44022,0.00024,18.82357]
[1779574026511,34.53,76726.75,107.7,-0.44095,0.00024,18.82807]
[1779574026605,34.53,76719.42,107.7,-0.44271,0.00024,18.83854]
[1779574031640,34.52,76715.93,107.7,-0.44353,0.00024,18.8433]
[1779574036675,34.51,76716.13,107.7,-0.44347,0.00024,18.84295]
[1779574039026,34.51,76715.71,107.7,-0.44357,0.00024,18.84351]
[1779574039458,34.51,76714.22,107.7,-0.44393,0.00024,18.84553]
[1779574039696,34.51,76708.31,107.7,-0.44534,0.00024,18.8535]
[1779574044885,34.51,76708.96,107.7,-0.44519,0.00024,18.85263]
[1779574045827,34.51,76708.96,107.7,-0.44519,0.00024,18.85263]
[1779574046546,34.51,76705.5,107.7,-0.44602,0.00024,18.8572]
[1779574046681,34.51,76705.5,107.7,-0.44602,0.00024,18.8572]
[1779574047449,34.51,76706.99,107.7,-0.44566,0.00024,18.85524]
[1779574047482,34.51,76706.99,107.7,-0.44566,0.00024,18.85524]
[1779574047559,34.51,76706.99,107.7,-0.44566,0.00024,18.85524]
[1779574047758,34.51,76710.4,107.7,-0.44484,0.00024,18.8507]
[1779574049772,34.51,76715.2,107.7,-0.44369,0.00024,18.84416]
[1779574054807,34.5,76714.94,107.7,-0.44373,0.00024,18.83978]
[1779574056822,34.5,76714.94,107.7,-0.44373,0.00024,18.83978]
[1779574057473,34.5,76714.94,107.7,-0.44373,0.00024,18.83977]
[1779574057828,34.5,76714.57,107.7,-0.44382,0.00024,18.84027]
[1779574061370,34.5,76712.17,107.7,-0.4444,0.00024,18.84354]
[1779574061524,34.5,76712.44,107.7,-0.44433,0.00024,18.84317]
[1779574061530,34.5,76712.44,107.7,-0.44433,0.00024,18.84317]
[1779574061568,34.5,76712.44,107.7,-0.44433,0.00024,18.84317]
[1779574061656,34.5,76712.44,107.7,-0.44433,0.00024,18.84317]
[1779574061697,34.5,76712.44,107.7,-0.44433,0.00024,18.84317]
[1779574061709,34.5,76712.44,107.7,-0.44433,0.00024,18.84317]
[1779574067005,34.5,76709.19,107.7,-0.44511,0.00024,18.84752]
[1779574067211,34.5,76709.19,107.7,-0.44511,0.00024,18.84752]
[1779574067226,34.5,76708.98,107.7,-0.44516,0.00024,18.84779]
[1779574067898,34.5,76713.85,107.7,-0.44399,0.00024,18.84121]
[1779574068626,34.5,76713.85,107.7,-0.44399,0.00024,18.84121]
[1779574068905,34.5,76716.03,107.7,-0.44346,0.00024,18.83822]
[1779574073946,34.49,76716.91,107.7,-0.44325,0.00024,18.83697]
[1779574078981,34.49,76714.0,107.7,-0.44394,0.00024,18.84096]
[1779574084017,34.49,76709.5,107.7,-0.44502,0.00024,18.84704]
[1779574088335,34.49,76708.48,107.7,-0.44527,0.00024,18.8484]
[1779574092300,34.49,76708.32,107.7,-0.4453,0.00024,18.84861]
[1779574092354,34.49,76708.32,107.7,-0.4453,0.00024,18.84861]
[1779574093510,34.49,76706.13,107.7,-0.44583,0.00024,18.8515]
[1779574094229,34.49,76706.13,107.7,-0.44583,0.00024,18.8515]
[1779574094269,34.49,76706.13,107.7,-0.44583,0.00024,18.8515]
[1779574095095,34.49,76699.02,107.7,-0.44754,0.00024,18.86067]
[1779574100130,34.49,76699.44,107.7,-0.44743,0.00024,18.86012]
[1779574104485,34.48,76700.16,107.7,-0.44726,0.00024,18.85919]
[1779574111206,34.48,76701.85,107.7,-0.44684,0.00024,18.85228]
[1779574114843,34.48,76702.07,107.7,-0.44678,0.00024,18.85198]
[1779574119636,34.48,76701.3,107.7,-0.44696,0.00024,18.85296]
[1779574120229,34.48,76701.3,107.7,-0.44696,0.00024,18.85296]
[1779574120303,34.48,76701.3,107.7,-0.44696,0.00024,18.85296]
[1779574120330,34.48,76696.55,107.7,-0.44811,0.00024,18.85897]
[1779574120867,34.48,76696.55,107.7,-0.44811,0.00024,18.85897]
[1779574120913,34.48,76696.55,107.7,-0.44811,0.00024,18.85897]
[1779574121277,34.47,76691.64,107.7,-0.44929,0.00024,18.86502]
[1779574122384,34.47,76691.64,107.7,-0.44929,0.00024,18.86502]
[1779574122791,34.47,76690.5,107.7,-0.44956,0.00024,18.8664]
[1779574122808,34.47,76690.5,107.7,-0.44956,0.00024,18.8664]
[1779574122832,34.47,76690.5,107.7,-0.44956,0.00024,18.8664]
[1779574123291,34.47,76680.47,107.7,-0.45198,0.00024,18.87818]
[1779574125965,34.47,76679.04,107.7,-0.45232,0.00024,18.87981]
[1779574128744,34.48,76677.06,107.7,-0.4528,0.00024,18.88204]
[1779574130742,34.48,76676.68,107.7,-0.45289,0.00024,18.88247]
[1779574130967,34.48,76676.68,107.7,-0.45289,0.00024,18.88247]
[1779574131141,34.48,76676.68,107.7,-0.45289,0.00024,18.88247]
[1779574131253,34.48,76676.68,107.7,-0.45289,0.00024,18.88247]
[1779574131277,34.48,76676.68,107.7,-0.45289,0.00024,18.88247]
[1779574131351,34.48,76676.68,107.7,-0.45289,0.00024,18.88247]
[1779574131414,34.48,76667.66,107.7,-0.45507,0.00024,18.89223]
[1779574133376,34.48,76664.71,107.7,-0.45578,0.00024,18.8953]
[1779574136304,34.47,76663.37,107.7,-0.4561,0.00024,18.89667]
[1779574136317,34.47,76663.37,107.7,-0.4561,0.00024,18.89667]
[1779574136389,34.47,76675.95,107.7,-0.45307,0.00024,18.88327]
[1779574136667,34.47,76675.95,107.7,-0.45307,0.00024,18.88327]
[1779574136697,34.47,76675.95,107.7,-0.45307,0.00024,18.88327]
[1779574136734,34.47,76675.95,107.7,-0.45307,0.00024,18.88327]
[1779574141819,34.48,76675.64,107.7,-0.45314,0.00024,18.88362]
[1779574142429,34.48,76671.05,107.7,-0.45425,0.00024,18.88863]
[1779574142666,34.48,76671.05,107.7,-0.45425,0.00024,18.88863]
[1779574148472,34.48,76670.81,107.7,-0.45431,0.00024,18.88889]
[1779574151694,34.48,76669.99,107.7,-0.45451,0.00024,18.88977]
[1779574151832,34.48,76669.99,107.7,-0.45451,0.00024,18.88977]
[1779574152134,34.48,76669.99,107.7,-0.45451,0.00024,18.88977]
[1779574152143,34.48,76669.99,107.7,-0.45451,0.00024,18.88977]
[1779574153148,34.48,76669.76,107.7,-0.45456,0.00024,18.89001]
[1779574154959,34.48,76668.59,107.7,-0.45484,0.00024,18.89126]
[1779574155417,34.48,76668.59,107.7,-0.45484,0.00024,18.89126]
[1779574156071,34.48,76671.19,107.7,-0.45422,0.00024,18.88848]
[1779574163578,34.48,76670.67,107.7,-0.45434,0.00024,18.88904]
[1779574165592,34.48,76666.07,107.7,-0.45545,0.00024,18.8939]
[1779574170628,34.47,76670.04,107.7,-0.45449,0.00024,18.8897]
[1779574176670,34.47,76669.25,107.7,-0.45467,0.00024,18.88584]
[1779574177677,34.47,76664.84,107.7,-0.45574,0.00024,18.89046]
[1779574183254,34.47,76663.58,107.7,-0.45604,0.00024,18.89174]
[1779574189095,34.47,76659.15,107.7,-0.45711,0.00024,18.89619]
[1779574191290,34.47,76658.39,107.7,-0.45729,0.00024,18.89694]
[1779574194796,34.47,76652.76,107.7,-0.45865,0.00024,18.90238]
[1779574198670,34.46,76652.47,107.7,-0.45872,0.00024,18.90266]
[1779574198926,34.46,76652.47,107.7,-0.45872,0.00024,18.90266]
[1779574198953,34.46,76652.47,107.7,-0.45872,0.00024,18.90266]
[1779574198962,34.46,76652.47,107.7,-0.45872,0.00024,18.90266]
[1779574198981,34.46,76652.47,107.7,-0.45872,0.00024,18.90266]
[1779574202896,34.46,76649.15,107.7,-0.45952,0.00024,18.90576]
[1779574203005,34.46,76649.15,107.7,-0.45952,0.00024,18.90576]
[1779574203057,34.46,76649.15,107.7,-0.45952,0.00024,18.90576]
[1779574207400,34.46,76645.61,107.7,-0.46037,0.00024,18.90898]
[1779574207499,34.46,76645.51,107.7,-0.4604,0.00024,18.90907]
[1779574208891,34.46,76644.25,107.7,-0.4607,0.00024,18.9102]
[1779574208898,34.46,76644.25,107.7,-0.4607,0.00024,18.9102]
[1779574209409,34.46,76644.25,107.7,-0.4607,0.00024,18.9102]
[1779574210917,34.46,76637.21,107.7,-0.4624,0.00024,18.91629]
[1779574213833,34.46,76639.07,107.8,-0.46195,0.00024,18.91471]
[1779574213876,34.46,76639.07,107.8,-0.46195,0.00024,18.91471]
[1779574214524,34.46,76639.07,107.8,-0.46195,0.00024,18.91471]
[1779574213931,34.46,76639.2,107.8,-0.46192,0.00024,18.9146]
[1779574214938,34.46,76637.36,107.8,-0.46237,0.00024,18.91616]
[1779574219973,34.46,76634.7,107.8,-0.46301,0.00024,18.91836]
[1779574225008,34.46,76635.23,107.8,-0.46288,0.00024,18.91791]
[1779574228029,34.45,76642.23,107.8,-0.46118,0.00024,18.91194]
[1779574230946,34.45,76642.54,107.8,-0.46111,0.00024,18.91166]
[1779574231050,34.45,76643.28,107.8,-0.46092,0.00024,18.90632]
[1779574237100,34.45,76643.33,107.8,-0.46091,0.00024,18.90627]
[1779574243142,34.45,76643.61,107.8,-0.46084,0.00024,18.90603]
[1779574248177,34.45,76642.71,107.8,-0.46106,0.00024,18.90683]
[1779574253914,34.45,76642.54,107.8,-0.4611,0.00024,18.90698]
[1779574253918,34.45,76642.54,107.8,-0.4611,0.00024,18.90698]
[1779574259254,34.45,76640.04,107.8,-0.46171,0.00024,18.90916]
[1779574264026,34.45,76636.43,107.8,-0.46258,0.00024,18.91222]
[1779574264290,34.45,76634.14,107.8,-0.46313,0.00024,18.91412]
[1779574269325,34.46,76633.16,107.8,-0.46337,0.00024,18.91492]
[1779574274360,34.46,76632.44,107.8,-0.46355,0.00024,18.91551]
[1779574279395,34.46,76628.85,107.8,-0.46442,0.00024,18.91837]
[1779574281047,34.46,76628.85,107.8,-0.46442,0.00024,18.91837]
[1779574281057,34.46,76628.85,107.8,-0.46442,0.00024,18.91837]
[1779574281155,34.46,76628.85,107.8,-0.46442,0.00024,18.91837]
[1779574281164,34.46,76628.85,107.8,-0.46442,0.00024,18.91837]
[1779574286440,34.46,76627.27,107.8,-0.4648,0.00024,18.91961]
[1779574286459,34.46,76627.27,107.8,-0.4648,0.00024,18.91961]
[1779574286492,34.46,76627.27,107.8,-0.4648,0.00024,18.91961]
[1779574287451,34.46,76622.57,107.8,-0.46594,0.00024,18.92316]
[1779574288632,34.46,76622.57,107.8,-0.46594,0.00024,18.92316]
[1779574289218,34.46,76622.0,107.8,-0.46608,0.00024,18.92358]
[1779574289255,34.46,76622.0,107.8,-0.46608,0.00024,18.92358]
[1779574294479,34.46,76626.19,107.8,-0.46506,0.00024,18.91575]
[1779574294491,34.46,76626.19,107.8,-0.46506,0.00024,18.91575]
[1779574298212,34.46,76622.36,107.8,-0.46599,0.00024,18.91863]
[1779574299062,34.46,76622.36,107.8,-0.46599,0.00024,18.91863]
[1779574299922,34.46,76622.08,107.8,-0.46605,0.00024,18.91883]
[1779574300976,34.46,76622.08,107.8,-0.46605,0.00024,18.91883]
[1779574301549,34.46,76617.28,107.8,-0.46722,0.00024,18.92228]
[1779574302613,34.46,76617.28,107.8,-0.46722,0.00024,18.92228]
[1779574308135,34.46,76615.88,107.8,-0.46756,0.00024,18.92326]
[1779574309963,34.46,76616.97,107.8,-0.46729,0.00024,18.9225]
[1779574310002,34.46,76616.97,107.8,-0.46729,0.00024,18.9225]
[1779574310034,34.46,76616.97,107.8,-0.46729,0.00024,18.9225]
[1779574310215,34.46,76616.97,107.8,-0.46729,0.00024,18.9225]
[1779574310300,34.46,76616.97,107.8,-0.46729,0.00024,18.9225]
[1779574310611,34.46,76623.33,107.8,-0.46575,0.00024,18.91791]
[1779574311542,34.46,76623.33,107.8,-0.46575,0.00024,18.91791]
[1779574311619,34.46,76626.19,107.8,-0.46506,0.00024,18.91575]
[1779574315435,34.46,76626.54,107.8,-0.46498,0.00024,18.91549]
[1779574315499,34.46,76626.54,107.8,-0.46498,0.00024,18.91549]
[1779574316380,34.47,76626.64,107.8,-0.46495,0.00024,18.91542]
[1779574316654,34.47,76628.2,107.8,-0.46458,0.00024,18.91421]
[1779574321690,34.46,76627.82,107.8,-0.46466,0.00024,18.91449]
[1779574327188,34.46,76627.63,107.8,-0.46471,0.00024,18.91463]
[1779574332115,34.45,76627.92,107.8,-0.46463,0.00024,18.91438]
[1779574337803,34.44,76625.94,107.8,-0.4651,0.00024,18.91587]
[1779574342838,34.43,76626.41,107.8,-0.46498,0.00024,18.91548]
[1779574347873,34.42,76625.64,107.8,-0.46516,0.00024,18.91604]
[1779574349320,34.42,76625.64,107.8,-0.46516,0.00024,18.91604]
[1779574349329,34.42,76625.64,107.8,-0.46516,0.00024,18.91604]
[1779574349340,34.42,76625.64,107.8,-0.46516,0.00024,18.91604]
[1779574349354,34.42,76625.64,107.8,-0.46516,0.00024,18.91604]
[1779574349552,34.42,76625.64,107.8,-0.46516,0.00024,18.91604]
[1779574349791,34.42,76625.33,107.8,-0.46523,0.00024,18.91626]
[1779574349887,34.42,76620.18,107.8,-0.46648,0.00024,18.92009]
[1779574350894,34.42,76614.87,107.8,-0.46777,0.00024,18.92384]
[1779574352550,34.42,76614.87,107.8,-0.46777,0.00024,18.92384]
[1779574358359,34.42,76614.59,107.8,-0.46783,0.00024,18.91934]
[1779574360422,34.42,76614.56,107.8,-0.46784,0.00024,18.91936]
[1779574360463,34.42,76614.54,107.8,-0.46785,0.00024,18.91938]
[1779574360860,34.42,76614.54,107.8,-0.46785,0.00024,18.91938]
[1779574360880,34.42,76614.54,107.8,-0.46785,0.00024,18.91938]
[1779574361567,34.42,76614.54,107.8,-0.46785,0.00024,18.91938]
[1779574361575,34.42,76614.54,107.8,-0.46785,0.00024,18.91938]
[1779574361598,34.42,76614.54,107.8,-0.46785,0.00024,18.91938]
[1779574361668,34.42,76613.09,107.8,-0.4682,0.00024,18.92037]
[1779574362561,34.42,76613.09,107.8,-0.4682,0.00024,18.92037]
[1779574362579,34.42,76613.09,107.8,-0.4682,0.00024,18.92037]
[1779574362587,34.42,76613.09,107.8,-0.4682,0.00024,18.92037]
[1779574362656,34.42,76615.81,107.8,-0.46754,0.00024,18.91851]
[1779574363077,34.42,76615.81,107.8,-0.46754,0.00024,18.91851]
[1779574363143,34.42,76616.19,107.8,-0.46745,0.00024,18.91825]
[1779574365535,34.42,76615.2,107.8,-0.46769,0.00024,18.91893]
[1779574365545,34.42,76615.2,107.8,-0.46769,0.00024,18.91893]
[1779574365584,34.42,76615.2,107.8,-0.46769,0.00024,18.91893]
[1779574365590,34.42,76615.2,107.8,-0.46769,0.00024,18.91893]
[1779574365603,34.42,76615.2,107.8,-0.46769,0.00024,18.91893]
[1779574365609,34.42,76615.2,107.8,-0.46769,0.00024,18.91893]
[1779574365628,34.42,76615.2,107.8,-0.46769,0.00024,18.91893]
[1779574365628,34.42,76615.2,107.8,-0.46769,0.00024,18.91894]
[1779574366664,34.42,76615.2,107.8,-0.46769,0.00024,18.91894]
[1779574368088,34.42,76612.54,107.8,-0.46834,0.00024,18.92075]
[1779574371541,34.42,76610.47,107.8,-0.46884,0.00024,18.92212]
[1779574371573,34.42,76610.47,107.8,-0.46884,0.00024,18.92212]
[1779574372738,34.43,76607.64,107.8,-0.46953,0.00024,18.92395]
[1779574372749,34.43,76607.64,107.8,-0.46953,0.00024,18.92395]
[1779574373016,34.43,76607.64,107.8,-0.46953,0.00024,18.92395]
[1779574373030,34.43,76607.64,107.8,-0.46953,0.00024,18.92395]
[1779574373037,34.43,76607.64,107.8,-0.46953,0.00024,18.92395]
[1779574374058,34.43,76595.93,107.8,-0.47237,0.00024,18.93093]
[1779574375153,34.43,76595.93,107.8,-0.47237,0.00024,18.93093]
[1779574375237,34.43,76595.93,107.8,-0.47237,0.00024,18.93093]
[1779574375301,34.43,76595.93,107.8,-0.47237,0.00024,18.93093]
[1779574375315,34.43,76595.93,107.8,-0.47237,0.00024,18.93093]
[1779574375749,34.43,76596.46,107.8,-0.47224,0.00024,18.93063]
[1779574376072,34.43,76602.51,107.8,-0.47077,0.00024,18.92713]
[1779574381107,34.43,76600.88,107.8,-0.47117,0.00024,18.9281]
[1779574382414,34.43,76600.88,107.8,-0.47117,0.00024,18.9281]
[1779574382442,34.43,76600.88,107.8,-0.47117,0.00024,18.9281]
[1779574383165,34.43,76605.42,107.8,-0.47007,0.00024,18.92536]
[1779574387192,34.43,76609.66,107.8,-0.46904,0.00024,18.92267]
[1779574392228,34.44,76610.48,107.8,-0.46884,0.00024,18.92214]
[1779574392871,34.44,76610.48,107.8,-0.46884,0.00024,18.92214]
[1779574392885,34.44,76610.48,107.8,-0.46884,0.00024,18.92214]
[1779574392889,34.44,76610.48,107.8,-0.46884,0.00024,18.92214]
[1779574393262,34.44,76610.48,107.8,-0.46884,0.00024,18.92214]
[1779574393275,34.44,76612.14,107.8,-0.46844,0.00024,18.92105]
[1779574399372,34.44,76614.98,107.8,-0.46776,0.00024,18.91914]
[1779574399458,34.44,76614.98,107.8,-0.46776,0.00024,18.91914]
[1779574399477,34.44,76614.98,107.8,-0.46776,0.00024,18.91914]
[1779574399573,34.45,76615.18,107.8,-0.46771,0.00024,18.91902]
[1779574401558,34.45,76612.06,107.8,-0.46847,0.00024,18.92113]
[1779574402309,34.45,76611.69,107.8,-0.46856,0.00024,18.92139]
[1779574403096,34.45,76611.71,107.8,-0.46856,0.00024,18.92137]
[1779574408340,34.47,76611.6,107.8,-0.46859,0.00024,18.92148]
[1779574409445,34.47,76611.6,107.8,-0.46859,0.00024,18.92148]
[1779574409619,34.47,76611.6,107.8,-0.46859,0.00024,18.92148]
[1779574411911,34.47,76612.22,107.8,-0.46844,0.00024,18.9164]
[1779574411923,34.47,76612.22,107.8,-0.46844,0.00024,18.9164]
[1779574417405,34.49,76614.24,107.8,-0.46796,0.00024,18.91507]
[1779574418461,34.49,76614.24,107.8,-0.46796,0.00024,18.91507]
[1779574424454,34.5,76612.83,107.8,-0.46831,0.00024,18.91606]
[1779574428257,34.5,76612.83,107.8,-0.46831,0.00024,18.91606]
[1779574428280,34.5,76612.83,107.8,-0.46831,0.00024,18.91606]
[1779574428482,34.51,76613.67,107.8,-0.46811,0.00024,18.91552]
[1779574431561,34.51,76614.89,107.8,-0.46782,0.00024,18.9147]
[1779574434337,34.52,76615.4,107.8,-0.4677,0.00024,18.91437]
[1779574435331,34.52,76615.74,107.8,-0.46762,0.00024,18.91414]
[1779574441574,34.54,76615.81,107.8,-0.46761,0.00024,18.91413]
[1779574446452,34.54,76615.24,107.8,-0.46776,0.00024,18.91454]
[1779574451284,34.55,76614.19,107.8,-0.46801,0.00024,18.91527]
[1779574451316,34.55,76614.19,107.8,-0.46801,0.00024,18.91527]
[1779574451343,34.55,76614.19,107.8,-0.46801,0.00024,18.91527]
[1779574451644,34.55,76611.05,107.8,-0.46877,0.00024,18.91736]
[1779574455632,34.55,76609.42,107.8,-0.46917,0.00024,18.91842]
[1779574458787,34.55,76609.56,107.8,-0.46914,0.00024,18.91833]
[1779574458824,34.55,76609.56,107.8,-0.46914,0.00024,18.91833]
[1779574464708,34.56,76609.41,107.8,-0.46918,0.00024,18.91845]
[1779574464713,34.56,76609.41,107.8,-0.46918,0.00024,18.91845]
[1779574464738,34.56,76609.41,107.8,-0.46918,0.00024,18.91845]
[1779574464840,34.56,76609.41,107.8,-0.46918,0.00024,18.91845]
[1779574464968,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465053,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465071,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465220,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465245,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465276,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465289,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465307,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465644,34.56,76609.41,107.8,-0.46918,0.00024,18.91846]
[1779574465779,34.56,76584.19,107.8,-0.47529,0.00024,18.93245]
[1779574466752,34.56,76582.71,107.8,-0.47565,0.00024,18.93314]
[1779574466937,34.56,76582.71,107.8,-0.47565,0.00024,18.93314]
[1779574468225,34.56,76583.15,107.8,-0.47554,0.00024,18.93293]
[1779574470554,34.56,76583.48,107.8,-0.47546,0.00024,18.93278]
[1779574474342,34.56,76583.41,107.8,-0.47547,0.00024,18.92813]
[1779574479842,34.56,76586.38,107.8,-0.47475,0.00024,18.92673]
[1779574481747,34.56,76586.38,107.8,-0.47475,0.00024,18.92673]
[1779574481860,34.56,76581.84,107.8,-0.47585,0.00024,18.92884]
[1779574482867,34.56,76577.35,107.8,-0.47694,0.00024,18.9308]
[1779574487483,34.56,76576.83,107.8,-0.47707,0.00024,18.93101]
[1779574487902,34.56,76572.43,107.8,-0.47813,0.00024,18.93277]
[1779574490311,34.56,76568.65,107.8,-0.47905,0.00024,18.93418]
[1779574492821,34.56,76567.12,107.8,-0.47942,0.00024,18.93472]
[1779574497975,34.56,76567.4,107.8,-0.47935,0.00024,18.93462]
[1779574503015,34.56,76572.65,107.8,-0.47808,0.00024,18.93269]
[1779574505188,34.56,76575.44,107.8,-0.4774,0.00024,18.93159]
[1779574509711,34.56,76579.18,107.8,-0.4765,0.00024,18.93002]
[1779574510064,34.56,76584.17,107.8,-0.47529,0.00024,18.92778]
[1779574513915,34.56,76585.56,107.8,-0.47495,0.00024,18.92712]
[1779574519647,34.56,76586.21,107.8,-0.47479,0.00024,18.9268]
[1779574519651,34.56,76586.21,107.8,-0.47479,0.00024,18.9268]
[1779574520135,34.56,76579.14,107.8,-0.4765,0.00024,18.93003]
[1779574524917,34.55,76577.79,107.8,-0.47683,0.00024,18.9306]
[1779574525109,34.55,76577.79,107.8,-0.47683,0.00024,18.9306]
[1779574530210,34.55,76577.58,107.8,-0.47688,0.00024,18.93069]
[1779574535246,34.55,76577.21,107.8,-0.47697,0.00024,18.92616]
[1779574537231,34.55,76576.96,107.8,-0.47703,0.00024,18.92626]
[1779574539641,34.55,76577.82,107.8,-0.47682,0.00024,18.9259]
[1779574540890,34.55,76577.87,107.8,-0.4768,0.00024,18.92588]
[1779574550885,34.54,76573.94,107.8,-0.47776,0.00024,18.92748]
[1779574551167,34.54,76573.96,107.8,-0.47775,0.00024,18.92748]
[1779574553871,34.54,76573.94,107.8,-0.47776,0.00024,18.92748]
[1779574553965,34.54,76573.94,107.8,-0.47776,0.00024,18.92748]
[1779574556308,34.54,76573.94,107.8,-0.47776,0.00024,18.92748]
[1779574557400,34.51,76564.14,107.8,-0.48013,0.00024,18.93101]
[1779574559189,34.51,76560.95,107.8,-0.4809,0.00024,18.93202]
[1779574562435,34.51,76555.78,107.8,-0.48216,0.00024,18.9335]
[1779574563442,34.51,76563.15,107.8,-0.48036,0.00024,18.93132]
[1779574569484,34.47,76563.3,107.8,-0.48032,0.00024,18.93125]
[1779574572230,34.45,76563.25,107.8,-0.48032,0.00024,18.93125]
[1779574572383,34.45,76563.25,107.8,-0.48032,0.00024,18.93125]
[1779574572683,34.45,76563.25,107.8,-0.48032,0.00024,18.93125]
[1779574572738,34.45,76563.25,107.8,-0.48032,0.00024,18.93125]
[1779574572839,34.43,76567.75,107.8,-0.47922,0.00024,18.9297]
[1779574572977,34.43,76567.75,107.8,-0.47922,0.00024,18.9297]
[1779574573418,34.43,76567.75,107.8,-0.47922,0.00024,18.9297]
[1779574573472,34.43,76567.75,107.8,-0.47922,0.00024,18.9297]
[1779574573739,34.43,76567.75,107.8,-0.47922,0.00024,18.9297]
[1779574573802,34.43,76574.56,107.8,-0.47756,0.00024,18.92711]
[1779574574520,34.43,76565.04,107.8,-0.47988,0.00024,18.93064]
[1779574577885,34.43,76565.06,107.8,-0.47987,0.00024,18.93063]
[1779574584590,34.48,76562.76,107.8,-0.48045,0.00024,18.93142]
[1779574589625,34.49,76562.95,107.8,-0.48041,0.00024,18.93137]
[1779574591639,34.5,76557.36,107.8,-0.48177,0.00024,18.92837]
[1779574596140,34.49,76556.79,107.8,-0.4819,0.00024,18.92853]
[1779574597792,34.48,76554.86,107.8,-0.48237,0.00024,18.92905]
[1779574597854,34.48,76554.86,107.8,-0.48237,0.00024,18.92905]
[1779574597937,34.47,76559.57,107.8,-0.48122,0.00024,18.92772]
[1779574598620,34.47,76559.57,107.8,-0.48122,0.00024,18.92772]
[1779574598800,34.47,76559.57,107.8,-0.48122,0.00024,18.92772]
[1779574598869,34.47,76559.57,107.8,-0.48122,0.00024,18.92772]
[1779574598897,34.48,76565.7,107.8,-0.47973,0.00024,18.92577]
[1779574604730,34.48,76567.33,107.8,-0.47933,0.00024,18.92521]
[1779574605484,34.48,76567.33,107.8,-0.47933,0.00024,18.92521]
[1779574605975,34.48,76569.04,107.8,-0.47892,0.00024,18.9246]
[1779574605990,34.48,76569.04,107.8,-0.47892,0.00024,18.9246]
[1779574610111,34.48,76573.41,107.8,-0.47786,0.00024,18.92294]
[1779574610325,34.48,76573.41,107.8,-0.47786,0.00024,18.92294]
[1779574619834,34.48,76577.36,107.8,-0.47689,0.00024,18.92132]
[1779574620668,34.48,76577.36,107.8,-0.47689,0.00024,18.92132]
[1779574621944,34.48,76576.86,107.8,-0.47702,0.00024,18.92153]
[1779574621955,34.48,76571.17,107.8,-0.4784,0.00024,18.9238]
[1779574625510,34.48,76569.47,107.8,-0.47881,0.00024,18.92444]
[1779574625877,34.48,76569.21,107.8,-0.47888,0.00024,18.92453]
[1779574631949,34.47,76569.07,107.8,-0.47891,0.00024,18.92458]
[1779574632926,34.47,76564.34,107.8,-0.48006,0.00024,18.92622]
[1779574637961,34.47,76561.1,107.8,-0.48085,0.00024,18.92726]
[1779574638890,34.47,76561.1,107.8,-0.48085,0.00024,18.92726]
[1779574643600,34.47,76561.41,107.8,-0.48077,0.00024,18.92716]
[1779574644006,34.47,76566.84,107.8,-0.47945,0.00024,18.92537]
[1779574649916,34.47,76569.97,107.8,-0.47869,0.00024,18.92425]
[1779574650510,34.47,76569.97,107.8,-0.47869,0.00024,18.92425]
[1779574650533,34.47,76569.97,107.8,-0.47869,0.00024,18.92425]
[1779574650736,34.47,76569.97,107.8,-0.47869,0.00024,18.92425]
[1779574650810,34.47,76570.01,107.8,-0.47868,0.00024,18.92423]
[1779574651147,34.47,76570.01,107.8,-0.47868,0.00024,18.92423]
[1779574651247,34.47,76575.15,107.8,-0.47743,0.00024,18.91755]
[1779574652059,34.47,76579.07,107.8,-0.47647,0.00024,18.9159]
[1779574657094,34.46,76582.19,107.8,-0.47571,0.00024,18.9145]
[1779574660772,34.46,76581.8,107.8,-0.4758,0.00024,18.91467]
[1779574660779,34.46,76581.8,107.8,-0.4758,0.00024,18.91467]
[1779574660804,34.46,76581.8,107.8,-0.4758,0.00024,18.91467]
[1779574660987,34.46,76581.8,107.8,-0.4758,0.00024,18.91467]
[1779574661180,34.46,76582.24,107.8,-0.4757,0.00024,18.91447]
[1779574661373,34.46,76582.24,107.8,-0.4757,0.00024,18.91447]
[1779574661760,34.46,76582.24,107.8,-0.4757,0.00024,18.91447]
[1779574661861,34.44,76588.44,107.8,-0.47418,0.00024,18.91146]
[1779574663268,34.44,76585.42,107.8,-0.47491,0.00024,18.91295]
[1779574664067,34.41,76586.23,107.8,-0.4747,0.00024,18.91252]
[1779574664481,34.41,76586.23,107.8,-0.4747,0.00024,18.91252]
[1779574666379,34.37,76587.87,107.8,-0.47428,0.00024,18.91165]
[1779574672202,34.36,76589.57,107.8,-0.47386,0.00024,18.91077]
[1779574674611,34.36,76589.49,107.8,-0.47388,0.00024,18.91081]
[1779574676339,34.36,76589.55,107.8,-0.47387,0.00024,18.91077]
[1779574677114,34.35,76589.55,107.8,-0.47386,0.00024,18.91077]
[1779574677128,34.35,76589.55,107.8,-0.47386,0.00024,18.91077]
[1779574677330,34.35,76589.55,107.8,-0.47386,0.00024,18.91077]
[1779574677345,34.35,76589.55,107.8,-0.47386,0.00024,18.91077]
[1779574679599,34.35,76594.55,107.8,-0.47264,0.00024,18.90811]
[1779574685293,34.34,76599.16,107.8,-0.47151,0.00024,18.90549]
[1779574687498,34.34,76599.16,107.8,-0.47151,0.00024,18.90549]
[1779574689648,34.34,76601.55,107.8,-0.47093,0.00024,18.90408]
[1779574690137,34.34,76603.96,107.8,-0.47034,0.00024,18.90261]
[1779574692866,34.34,76604.3,107.8,-0.47026,0.00024,18.9024]
[1779574695587,34.34,76607.28,107.8,-0.46953,0.00024,18.90052]
[1779574697523,34.33,76607.41,107.8,-0.4695,0.00024,18.90044]
[1779574699520,34.33,76607.28,107.8,-0.46953,0.00024,18.90052]
[1779574702066,34.33,76607.53,107.8,-0.46947,0.00024,18.90035]
[1779574702607,34.33,76609.33,107.8,-0.46903,0.00024,18.89919]
[1779574703498,34.33,76609.05,107.8,-0.46909,0.00024,18.89937]
[1779574704469,34.33,76608.67,107.8,-0.46919,0.00024,18.89961]
[1779574708959,34.33,76608.58,107.8,-0.46921,0.00024,18.89967]
[1779574708961,34.33,76608.58,107.8,-0.46921,0.00024,18.89967]
[1779574713033,34.32,76608.48,107.8,-0.46922,0.00024,18.89503]
[1779574717517,34.32,76603.5,107.8,-0.47044,0.00024,18.89816]
[1779574720582,34.32,76602.2,107.8,-0.47075,0.00024,18.89895]
[1779574720584,34.32,76602.2,107.8,-0.47075,0.00024,18.89895]
[1779574726580,34.31,76601.99,107.8,-0.4708,0.00024,18.89906]
[1779574732436,34.31,76602.21,107.8,-0.47075,0.00024,18.89893]
[1779574737657,34.3,76602.61,107.8,-0.47064,0.00024,18.89867]
[1779574742692,34.3,76602.55,107.8,-0.47066,0.00024,18.89869]
[1779574744427,34.3,76602.31,107.8,-0.47071,0.00024,18.89884]
[1779574744446,34.3,76602.31,107.8,-0.47071,0.00024,18.89884]
[1779574744516,34.3,76602.31,107.8,-0.47071,0.00024,18.89884]
[1779574745575,34.3,76598.58,107.8,-0.47162,0.00024,18.90105]
[1779574745713,34.3,76593.83,107.8,-0.47278,0.00024,18.90372]
[1779574746682,34.3,76593.83,107.8,-0.47278,0.00024,18.90372]
[1779574747201,34.3,76593.58,107.8,-0.47285,0.00024,18.90385]
[1779574750645,34.29,76594.07,107.8,-0.47272,0.00024,18.90358]
[1779574750654,34.29,76594.07,107.8,-0.47272,0.00024,18.90358]
[1779574751756,34.29,76601.47,107.8,-0.47092,0.00024,18.89933]
[1779574756791,34.29,76601.09,107.8,-0.47101,0.00024,18.89956]
[1779574757635,34.29,76601.09,107.8,-0.47101,0.00024,18.89956]
[1779574762833,34.29,76602.04,107.8,-0.47078,0.00024,18.89898]
[1779574765956,34.29,76602.1,107.8,-0.47076,0.00024,18.89895]
[1779574766735,34.29,76602.1,107.8,-0.47076,0.00024,18.89895]
[1779574768338,34.29,76602.11,107.8,-0.47076,0.00024,18.89894]
[1779574769728,34.29,76603.34,107.8,-0.47046,0.00024,18.89819]
[1779574770538,34.29,76606.61,107.8,-0.46966,0.00024,18.89614]
[1779574772301,34.29,76606.64,107.8,-0.46964,0.00024,18.89143]
[1779574777938,34.28,76606.49,107.8,-0.46968,0.00024,18.89152]
[1779574782973,34.28,76608.99,107.8,-0.46907,0.00024,18.8899]
[1779574784429,34.28,76609.19,107.8,-0.46902,0.00024,18.88977]
[1779574784988,34.28,76609.61,107.8,-0.46891,0.00024,18.88949]
[1779574786837,34.28,76611.3,107.8,-0.4685,0.00024,18.88836]
[1779574786856,34.28,76611.3,107.8,-0.4685,0.00024,18.88836]
[1779574791972,34.27,76611.95,107.8,-0.46834,0.00024,18.8879]
[1779574797073,34.26,76613.18,107.8,-0.46803,0.00024,18.88704]
[1779574802108,34.25,76613.49,107.8,-0.46795,0.00024,18.8868]
[1779574804122,34.25,76609.31,107.8,-0.46897,0.00024,18.88961]
[1779574809157,34.24,76609.0,107.8,-0.46904,0.00024,18.88979]
[1779574814193,34.23,76609.49,107.8,-0.46891,0.00024,18.88945]
[1779574820235,34.22,76609.08,107.8,-0.46901,0.00024,18.8897]
[1779574827300,34.21,76609.89,107.8,-0.4688,0.00024,18.88914]
[1779574836362,34.2,76614.28,107.8,-0.46771,0.00024,18.88143]
[1779574838376,34.2,76618.58,107.8,-0.46666,0.00024,18.87836]
[1779574844418,34.19,76617.43,107.8,-0.46693,0.00024,18.87916]
[1779574845425,34.19,76612.24,107.8,-0.4682,0.00024,18.88279]
[1779574846432,34.18,76607.46,107.8,-0.46937,0.00025,18.88597]
[1779574847916,34.18,76607.46,107.8,-0.46937,0.00025,18.88597]
[1779574847920,34.18,76607.46,107.8,-0.46937,0.00025,18.88597]
[1779574847926,34.18,76607.46,107.8,-0.46937,0.00025,18.88597]
[1779574848017,34.18,76607.5,107.8,-0.46936,0.00025,18.88594]
[1779574853242,34.18,76606.19,107.8,-0.46968,0.00025,18.88676]
[1779574853344,34.17,76606.19,107.8,-0.46968,0.00025,18.88675]
[1779574859525,34.17,76605.12,107.8,-0.46993,0.00025,18.88742]
[1779574860248,34.17,76605.12,107.8,-0.46993,0.00025,18.88742]
[1779574861360,34.16,76605.25,107.8,-0.4699,0.00025,18.88734]
[1779574861400,34.16,76605.25,107.8,-0.4699,0.00025,18.88734]
[1779574861402,34.16,76605.25,107.8,-0.4699,0.00025,18.88734]
[1779574861421,34.16,76605.25,107.8,-0.4699,0.00025,18.88734]
[1779574861539,34.16,76602.98,107.8,-0.47046,0.00025,18.88875]
[1779574863049,34.16,76602.98,107.8,-0.47046,0.00025,18.88875]
[1779574863059,34.16,76602.98,107.8,-0.47046,0.00025,18.88875]
[1779574863081,34.16,76602.98,107.8,-0.47046,0.00025,18.88875]
[1779574863540,34.16,76599.54,107.8,-0.4713,0.00025,18.89083]
[1779574864560,34.16,76590.92,107.8,-0.47342,0.00025,18.89566]
[1779574866340,34.16,76590.22,107.8,-0.47359,0.00025,18.89603]
[1779574868588,34.16,76585.27,107.8,-0.4748,0.00025,18.89854]
[1779574870409,34.16,76583.88,107.8,-0.47514,0.00025,18.89922]
[1779574870713,34.16,76583.88,107.8,-0.47514,0.00025,18.89922]
[1779574870898,34.16,76583.88,107.8,-0.47514,0.00025,18.89922]
[1779574871172,34.16,76583.88,107.8,-0.47514,0.00025,18.89922]
[1779574871233,34.16,76582.23,107.8,-0.47555,0.00025,18.9]
[1779574871671,34.16,76582.23,107.8,-0.47555,0.00025,18.9]
[1779574872030,34.16,76582.23,107.8,-0.47555,0.00025,18.9]
[1779574872127,34.16,76582.23,107.8,-0.47555,0.00025,18.9]
[1779574872155,34.16,76574.3,107.8,-0.47749,0.00025,18.90348]
[1779574872620,34.16,76566.27,107.8,-0.47947,0.00025,18.90655]
[1779574875100,34.16,76565.01,107.8,-0.47978,0.00025,18.90699]
[1779574876127,34.15,76564.54,107.8,-0.47989,0.00025,18.90715]
[1779574881683,34.15,76564.26,107.8,-0.47996,0.00025,18.90725]
[1779574886718,34.16,76564.23,107.8,-0.47997,0.00025,18.90726]
[1779574890703,34.16,76564.34,107.8,-0.47994,0.00025,18.90722]
[1779574895781,34.16,76564.74,107.8,-0.47984,0.00025,18.9024]
[1779574898651,34.16,76564.84,107.8,-0.47982,0.00025,18.90237]
[1779574899005,34.16,76564.84,107.8,-0.47982,0.00025,18.90237]
[1779574900645,34.17,76564.81,107.8,-0.47983,0.00025,18.90238]
[1779574906858,34.17,76563.76,107.8,-0.48009,0.00025,18.90274]
[1779574910886,34.17,76570.5,107.8,-0.47843,0.00025,18.90032]
[1779574912131,34.17,76570.5,107.8,-0.47843,0.00025,18.90032]
[1779574919521,34.17,76570.72,107.8,-0.47838,0.00025,18.90023]
[1779574919786,34.17,76570.72,107.8,-0.47838,0.00025,18.90023]
[1779574921963,34.18,76563.31,107.8,-0.4802,0.00025,18.90289]
[1779574922543,34.18,76563.31,107.8,-0.4802,0.00025,18.90289]
[1779574922590,34.18,76563.31,107.8,-0.4802,0.00025,18.90289]
[1779574922970,34.17,76558.68,107.8,-0.48134,0.00025,18.90435]
[1779574923977,34.17,76554.65,107.8,-0.48233,0.00025,18.9055]
[1779574925012,34.17,76554.65,107.8,-0.48233,0.00025,18.9055]
[1779574930650,34.17,76555.48,107.8,-0.48212,0.00025,18.90527]
[1779574935056,34.16,76560.79,107.8,-0.48082,0.00025,18.9037]
[1779574940091,34.16,76561.39,107.8,-0.48067,0.00025,18.90351]
[1779574946133,34.16,76561.21,107.8,-0.48071,0.00025,18.90356]
[1779574951168,34.16,76561.97,107.8,-0.48052,0.00025,18.89863]
[1779574952836,34.16,76561.97,107.8,-0.48052,0.00025,18.89863]
[1779574952920,34.16,76561.97,107.8,-0.48052,0.00025,18.89863]
[1779574953112,34.16,76561.97,107.8,-0.48052,0.00025,18.89863]
[1779574953182,34.16,76566.66,107.8,-0.47937,0.00025,18.89703]
[1779574954189,34.15,76571.86,107.8,-0.47809,0.00025,18.89508]
[1779574957686,34.15,76573.1,107.8,-0.47778,0.00025,18.89458]
[1779574958217,34.15,76574.0,107.8,-0.47756,0.00025,18.89422]
[1779574958565,34.15,76574.0,107.8,-0.47756,0.00025,18.89422]
[1779574964261,34.15,76575.12,107.8,-0.47728,0.00025,18.89375]
[1779574965021,34.15,76575.12,107.8,-0.47728,0.00025,18.89375]
[1779574970303,34.14,76575.15,107.8,-0.47727,0.00025,18.89373]
[1779574973324,34.14,76571.05,107.8,-0.47828,0.00025,18.89539]
[1779574982387,34.13,76576.43,107.8,-0.47696,0.00025,18.89318]
[1779574983401,34.13,76576.43,107.8,-0.47696,0.00025,18.89318]
[1779574983709,34.13,76576.43,107.8,-0.47696,0.00025,18.89318]
[1779574986182,34.13,76577.91,107.8,-0.47659,0.00025,18.89254]
[1779574986574,34.13,76578.07,107.8,-0.47655,0.00025,18.89247]
[1779574990725,34.13,76577.74,107.8,-0.47663,0.00025,18.89261]
[1779574992565,34.13,76577.43,107.8,-0.47671,0.00025,18.89274]
[1779574992958,34.13,76577.43,107.8,-0.47671,0.00025,18.89274]
[1779574998501,34.13,76577.15,107.8,-0.47677,0.00025,18.89286]
[1779575002187,34.13,76577.59,107.8,-0.47667,0.00025,18.89267]
[1779575005266,34.12,76578.27,107.8,-0.4765,0.00025,18.89237]
[1779575010585,34.11,76579.01,107.8,-0.47631,0.00025,18.89203]
[1779575011840,34.11,76579.01,107.8,-0.47631,0.00025,18.89203]
[1779575013611,34.11,76568.53,107.8,-0.47889,0.00025,18.89162]
[1779575017349,34.11,76564.7,107.8,-0.47983,0.00025,18.89299]
[1779575017973,34.11,76564.92,107.8,-0.47978,0.00025,18.89291]
[1779575018055,34.11,76560.44,107.8,-0.48088,0.00025,18.89439]
[1779575019069,34.11,76560.44,107.8,-0.48088,0.00025,18.89439]
[1779575019107,34.11,76560.44,107.8,-0.48088,0.00025,18.89439]
[1779575025278,34.1,76557.05,107.8,-0.48171,0.00025,18.8954]
[1779575029722,34.1,76552.5,107.8,-0.48283,0.00025,18.89664]
[1779575032469,34.09,76552.52,107.8,-0.48283,0.00025,18.89664]
[1779575035764,34.09,76548.09,107.8,-0.48392,0.00025,18.8977]
[1779575038457,34.08,76548.1,107.8,-0.48391,0.00025,18.8977]
[1779575038809,34.08,76548.1,107.8,-0.48391,0.00025,18.8977]
[1779575040930,34.08,76545.09,107.8,-0.48466,0.00025,18.89834]
[1779575041349,34.08,76545.09,107.8,-0.48466,0.00025,18.89834]
[1779575044372,34.08,76541.41,107.8,-0.48556,0.00025,18.89904]
[1779575044412,34.08,76541.41,107.8,-0.48556,0.00025,18.89904]
[1779575045249,34.07,76537.03,107.8,-0.48664,0.00025,18.89974]
[1779575046504,34.07,76534.98,107.8,-0.48715,0.00025,18.90002]
[1779575046529,34.07,76534.98,107.8,-0.48715,0.00025,18.90002]
[1779575046538,34.07,76534.98,107.8,-0.48715,0.00025,18.90002]
[1779575046561,34.07,76534.98,107.8,-0.48715,0.00025,18.90002]
[1779575046590,34.07,76534.98,107.8,-0.48715,0.00025,18.90002]
[1779575046674,34.07,76534.98,107.8,-0.48715,0.00025,18.90002]
[1779575047031,34.07,76529.81,107.8,-0.48843,0.00025,18.9006]
[1779575048369,34.07,76523.08,107.8,-0.49009,0.00025,18.90105]
[1779575048459,34.07,76523.08,107.8,-0.49009,0.00025,18.90105]
[1779575049473,34.07,76519.51,107.8,-0.49097,0.00025,18.90117]
[1779575050392,34.07,76514.94,107.8,-0.4921,0.00025,18.90117]
[1779575052050,34.07,76514.71,107.8,-0.49216,0.00025,18.90117]
[1779575052900,34.07,76509.17,107.8,-0.49353,0.00025,18.90096]
[1779575055114,34.07,76506.24,107.8,-0.49425,0.00025,18.90077]
[1779575055542,34.07,76505.31,107.8,-0.49448,0.00025,18.90069]
[1779575055921,34.07,76504.86,107.8,-0.49459,0.00025,18.90065]
[1779575056979,34.07,76504.86,107.8,-0.49459,0.00025,18.90065]
[1779575057073,34.06,76504.38,107.8,-0.49471,0.00025,18.90061]
[1779575057919,34.06,76504.38,107.8,-0.49471,0.00025,18.90061]
[1779575058396,34.06,76504.62,107.8,-0.49465,0.00025,18.90063]
[1779575058821,34.06,76504.62,107.8,-0.49465,0.00025,18.90063]
[1779575059181,34.06,76504.62,107.8,-0.49465,0.00025,18.90063]
[1779575059189,34.06,76504.62,107.8,-0.49465,0.00025,18.90063]
[1779575060403,34.06,76501.58,107.8,-0.4954,0.00025,18.90032]
[1779575067574,34.04,76499.86,107.8,-0.49583,0.00025,18.90012]
[1779575068522,34.04,76499.09,107.8,-0.49602,0.00025,18.90002]
[1779575068609,34.04,76499.09,107.8,-0.49602,0.00025,18.90002]
[1779575068776,34.04,76499.09,107.8,-0.49602,0.00025,18.90002]
[1779575069489,34.03,76497.39,107.8,-0.49644,0.00025,18.89979]
[1779575069949,34.03,76497.39,107.8,-0.49644,0.00025,18.89979]
[1779575072643,34.03,76499.29,107.8,-0.49597,0.00025,18.89536]
[1779575075108,34.02,76495.08,107.8,-0.49702,0.00025,18.89476]
[1779575075123,34.02,76495.08,107.8,-0.49702,0.00025,18.89476]
[1779575075255,34.02,76495.08,107.8,-0.49702,0.00025,18.89476]
[1779575076395,34.02,76495.0,107.8,-0.49704,0.00025,18.89474]
[1779575077118,34.02,76496.95,107.8,-0.49655,0.00025,18.89504]
[1779575077615,34.01,76497.51,107.8,-0.49642,0.00025,18.89512]
[1779575083148,34.0,76500.52,107.8,-0.49567,0.00025,18.89552]
[1779575087181,34.0,76500.51,107.8,-0.49568,0.00025,18.89551]
[1779575092223,33.98,76500.01,107.8,-0.4958,0.00025,18.89545]
[1779575092324,33.97,76499.9,107.8,-0.49583,0.00025,18.89544]
[1779575093362,33.97,76499.9,107.8,-0.49583,0.00025,18.89544]
[1779575093453,33.97,76499.88,107.8,-0.49583,0.00025,18.89544]
[1779575094225,33.97,76495.61,107.8,-0.49689,0.00025,18.89484]
[1779575100588,33.96,76494.27,107.8,-0.49723,0.00025,18.89463]
[1779575100647,33.96,76494.27,107.8,-0.49723,0.00025,18.89463]
[1779575101274,33.96,76499.87,107.8,-0.49584,0.00025,18.89544]
[1779575104886,33.95,76498.08,107.8,-0.49628,0.00025,18.8952]
[1779575105303,33.95,76500.97,107.8,-0.49557,0.00025,18.89557]
[1779575105925,33.95,76500.97,107.8,-0.49557,0.00025,18.89557]
[1779575105947,33.95,76500.97,107.8,-0.49557,0.00025,18.89557]
[1779575105951,33.95,76500.97,107.8,-0.49557,0.00025,18.89557]
[1779575106109,33.95,76500.97,107.8,-0.49557,0.00025,18.89557]
[1779575106310,33.95,76504.95,107.8,-0.49458,0.00025,18.89598]
[1779575107098,33.95,76504.95,107.8,-0.49458,0.00025,18.89598]
[1779575108118,33.95,76506.69,107.8,-0.49415,0.00025,18.89612]
[1779575109293,33.95,76507.12,107.8,-0.49404,0.00025,18.89615]
[1779575109563,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575109787,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575109828,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575109861,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575109877,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575109883,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575110227,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575110234,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575110383,33.94,76506.99,107.8,-0.49407,0.00025,18.89614]
[1779575110411,33.94,76495.3,107.8,-0.49697,0.00025,18.89479]
[1779575111346,33.94,76488.28,107.8,-0.49872,0.00025,18.89351]
[1779575116381,33.94,76486.97,107.8,-0.49904,0.00025,18.89323]
[1779575117448,33.94,76486.97,107.8,-0.49904,0.00025,18.89323]
[1779575117996,33.93,76487.1,107.8,-0.49901,0.00025,18.89325]
[1779575118395,33.93,76481.21,107.8,-0.50047,0.00025,18.89184]
[1779575119024,33.93,76481.21,107.8,-0.50047,0.00025,18.89184]
[1779575122234,33.93,76478.4,107.8,-0.50117,0.00025,18.89108]
[1779575124437,33.93,76471.8,107.8,-0.50281,0.00025,18.88906]
[1779575124872,33.93,76471.8,107.8,-0.50281,0.00025,18.88906]
[1779575127193,33.92,76470.75,107.8,-0.50307,0.00025,18.88871]
[1779575127335,33.92,76470.75,107.8,-0.50307,0.00025,18.88871]
[1779575129254,33.92,76468.89,107.8,-0.50354,0.00025,18.88807]
[1779575131469,33.92,76468.92,107.8,-0.50353,0.00025,18.88808]
[1779575135813,33.92,76467.45,107.8,-0.5039,0.00025,18.88287]
[1779575136101,33.92,76467.45,107.8,-0.5039,0.00025,18.88287]
[1779575136518,33.92,76467.45,107.8,-0.5039,0.00025,18.88287]
[1779575136678,33.91,76467.45,107.8,-0.5039,0.00025,18.88287]
[1779575136729,33.91,76467.45,107.8,-0.5039,0.00025,18.88287]
[1779575136765,33.91,76467.45,107.8,-0.5039,0.00025,18.88287]
[1779575136886,33.91,76467.45,107.8,-0.5039,0.00025,18.88287]
[1779575136915,33.91,76467.04,107.8,-0.504,0.00025,18.88272]
[1779575138411,33.92,76461.09,107.8,-0.50548,0.00025,18.88042]
[1779575139545,33.92,76457.15,107.8,-0.50646,0.00025,18.87875]
[1779575144582,33.92,76457.21,107.8,-0.50644,0.00025,18.87878]
[1779575147808,33.92,76456.56,107.8,-0.5066,0.00025,18.8785]
[1779575150962,33.92,76455.76,107.8,-0.5068,0.00025,18.87814]
[1779575151004,33.92,76455.87,107.8,-0.50677,0.00025,18.87819]
[1779575151538,33.92,76455.87,107.8,-0.50677,0.00025,18.87819]
[1779575152432,33.92,76455.87,107.8,-0.50677,0.00025,18.87819]
[1779575152534,33.92,76464.45,107.8,-0.50464,0.00025,18.88175]
[1779575153260,33.92,76464.45,107.8,-0.50464,0.00025,18.88175]
[1779575153294,33.92,76469.82,107.8,-0.50331,0.00025,18.88371]
[1779575153645,33.92,76476.36,107.8,-0.50168,0.00025,18.8858]
[1779575154652,33.92,76481.26,107.8,-0.50047,0.00025,18.88717]
[1779575159240,33.91,76483.19,107.8,-0.49999,0.00025,18.88766]
[1779575160614,33.91,76484.55,107.8,-0.49965,0.00025,18.88799]
[1779575161095,33.91,76484.55,107.8,-0.49965,0.00025,18.88799]
[1779575161126,33.91,76484.55,107.8,-0.49965,0.00025,18.88799]
[1779575161625,33.91,76485.33,107.8,-0.49946,0.00025,18.88817]
[1779575161701,33.91,76489.73,107.8,-0.49836,0.00025,18.88911]
[1779575162590,33.91,76489.73,107.8,-0.49836,0.00025,18.88911]
[1779575162708,33.91,76494.55,107.8,-0.49717,0.00025,18.88999]
[1779575164299,33.91,76494.55,107.8,-0.49717,0.00025,18.88999]
[1779575166359,33.91,76496.69,107.8,-0.49663,0.00025,18.89032]
[1779575169320,33.92,76495.66,107.8,-0.49689,0.00025,18.89016]
[1779575169333,33.92,76495.66,107.8,-0.49689,0.00025,18.89016]
[1779575169430,33.92,76495.66,107.8,-0.49689,0.00025,18.89016]
[1779575169535,33.92,76495.66,107.8,-0.49689,0.00025,18.89016]
[1779575169547,33.92,76495.66,107.8,-0.49689,0.00025,18.89016]
[1779575169757,33.92,76501.93,107.8,-0.49533,0.00025,18.89099]
[1779575170611,33.92,76501.93,107.8,-0.49533,0.00025,18.89099]
[1779575171064,33.92,76501.93,107.8,-0.49533,0.00025,18.89099]
[1779575171075,33.92,76506.88,107.8,-0.4941,0.00025,18.89144]
[1779575171626,33.92,76506.88,107.8,-0.4941,0.00025,18.89144]
[1779575176806,33.92,76506.52,107.8,-0.49419,0.00025,18.89142]
[1779575178669,33.92,76506.47,107.8,-0.49421,0.00025,18.89141]
[1779575178765,33.92,76506.47,107.8,-0.49421,0.00025,18.89141]
[1779575179745,33.92,76503.34,107.8,-0.49498,0.00025,18.89114]
[1779575179830,33.92,76496.31,107.8,-0.49673,0.00025,18.89026]
[1779575183706,33.92,76493.65,107.8,-0.49739,0.00025,18.88984]
[1779575188892,33.92,76494.21,107.8,-0.49725,0.00025,18.88993]
[1779575189574,33.92,76494.21,107.8,-0.49725,0.00025,18.88993]
[1779575190315,33.92,76494.21,107.8,-0.49725,0.00025,18.88993]
[1779575195942,33.92,76494.8,107.8,-0.4971,0.00025,18.88534]
[1779575197842,33.93,76494.77,107.8,-0.49711,0.00025,18.88533]
[1779575199346,33.93,76494.77,107.8,-0.49711,0.00025,18.88533]
[1779575205008,33.93,76496.38,107.8,-0.49671,0.00025,18.88558]
[1779575208768,33.93,76496.38,107.8,-0.49671,0.00025,18.88558]
[1779575210373,33.93,76496.38,107.8,-0.49671,0.00025,18.88558]
[1779575216081,33.93,76495.63,107.8,-0.4969,0.00025,18.88547]
[1779575218280,33.93,76495.7,107.8,-0.49688,0.00025,18.88548]
[1779575219103,33.94,76487.47,107.8,-0.49892,0.00025,18.88396]
[1779575221382,33.94,76488.06,107.8,-0.49878,0.00025,18.88408]
[1779575221433,33.94,76492.75,107.8,-0.49761,0.00025,18.88499]
[1779575223452,33.94,76495.88,107.8,-0.49683,0.00025,18.88551]
[1779575223525,33.94,76495.88,107.8,-0.49683,0.00025,18.88551]
[1779575223551,33.94,76495.88,107.8,-0.49683,0.00025,18.88551]
[1779575223564,33.94,76495.88,107.8,-0.49683,0.00025,18.88551]
[1779575223566,33.94,76495.88,107.8,-0.49683,0.00025,18.88551]
[1779575223572,33.94,76495.88,107.8,-0.49683,0.00025,18.88551]
[1779575223601,33.94,76495.88,107.8,-0.49683,0.00025,18.88551]
[1779575224582,33.94,76496.22,107.8,-0.49675,0.00025,18.88556]
[1779575224139,33.94,76509.37,107.8,-0.49348,0.00025,18.88691]
[1779575225145,33.94,76513.86,107.8,-0.49237,0.00025,18.88709]
[1779575226489,33.94,76513.86,107.8,-0.49237,0.00025,18.88709]
[1779575226570,33.94,76513.44,107.8,-0.49247,0.00025,18.88708]
[1779575229353,33.94,76513.86,107.8,-0.49237,0.00025,18.88709]
[1779575230645,33.94,76513.86,107.8,-0.49237,0.00025,18.88709]
[1779575231723,33.94,76515.64,107.8,-0.49193,0.00025,18.88711]
[1779575232401,33.94,76516.31,107.8,-0.49176,0.00025,18.88712]
[1779575233536,33.94,76516.31,107.8,-0.49176,0.00025,18.88712]
[1779575234965,33.94,76519.84,107.8,-0.49089,0.00025,18.88709]
[1779575234973,33.94,76519.84,107.8,-0.49089,0.00025,18.88709]
[1779575235122,33.94,76519.84,107.8,-0.49089,0.00025,18.88709]
[1779575235215,33.94,76522.8,107.8,-0.49015,0.00025,18.88699]
[1779575237162,33.94,76523.56,107.8,-0.48996,0.00025,18.88696]
[1779575237496,33.94,76523.56,107.8,-0.48996,0.00025,18.88696]
[1779575237586,33.94,76524.06,107.8,-0.48984,0.00025,18.88693]
[1779575239243,33.93,76530.27,107.8,-0.4883,0.00025,18.88646]
[1779575241257,33.93,76534.88,107.8,-0.48715,0.00025,18.88593]
[1779575244850,33.93,76538.49,107.8,-0.48626,0.00025,18.88541]
[1779575245009,33.93,76538.49,107.8,-0.48626,0.00025,18.88541]
[1779575251326,33.92,76538.74,107.8,-0.48619,0.00025,18.88067]
[1779575252987,33.92,76538.74,107.8,-0.48619,0.00025,18.88067]
[1779575253004,33.92,76538.74,107.8,-0.48619,0.00025,18.88067]
[1779575254350,33.92,76534.19,107.8,-0.48732,0.00025,18.88133]
[1779575254643,33.92,76534.19,107.8,-0.48732,0.00025,18.88133]
[1779575257397,33.91,76534.52,107.8,-0.48724,0.00025,18.88128]
[1779575258360,33.91,76534.66,107.8,-0.4872,0.00025,18.88126]
[1779575258378,33.91,76530.62,107.8,-0.48821,0.00025,18.88173]
[1779575263413,33.91,76529.19,107.8,-0.48856,0.00025,18.88187]
[1779575268448,33.9,76529.39,107.8,-0.48851,0.00025,18.88185]
[1779575272049,33.89,76528.25,107.8,-0.48879,0.00025,18.88195]
[1779575272070,33.89,76528.25,107.8,-0.48879,0.00025,18.88195]
[1779575272100,33.89,76528.25,107.8,-0.48879,0.00025,18.88195]
[1779575272118,33.89,76528.25,107.8,-0.48879,0.00025,18.88195]
[1779575272171,33.89,76528.25,107.8,-0.48879,0.00025,18.88195]
[1779575272283,33.89,76528.25,107.8,-0.48879,0.00025,18.88195]
[1779575272416,33.89,76528.25,107.8,-0.48879,0.00025,18.88195]
[1779575272479,33.9,76515.6,107.8,-0.49194,0.00025,18.88242]
[1779575272721,33.9,76515.6,107.8,-0.49194,0.00025,18.88242]
[1779575272744,33.9,76515.6,107.8,-0.49194,0.00025,18.88242]
[1779575273046,33.9,76515.6,107.8,-0.49194,0.00025,18.88242]
[1779575273218,33.9,76515.6,107.8,-0.49194,0.00025,18.88242]
[1779575273286,33.9,76515.6,107.8,-0.49194,0.00025,18.88242]
[1779575273623,33.9,76504.7,107.8,-0.49465,0.00025,18.88189]
[1779575274900,33.9,76504.66,107.8,-0.49466,0.00025,18.88188]
[1779575275381,33.9,76504.66,107.8,-0.49466,0.00025,18.88188]
[1779575275415,33.9,76504.66,107.8,-0.49466,0.00025,18.88188]
[1779575275418,33.9,76504.66,107.8,-0.49466,0.00025,18.88188]
[1779575280535,33.9,76506.1,107.8,-0.4943,0.00025,18.882]
[1779575280825,33.9,76506.1,107.8,-0.4943,0.00025,18.882]
[1779575280855,33.9,76506.1,107.8,-0.4943,0.00025,18.882]
[1779575280876,33.9,76506.1,107.8,-0.4943,0.00025,18.882]
[1779575281235,33.9,76506.1,107.8,-0.4943,0.00025,18.882]
[1779575281270,33.9,76506.1,107.8,-0.4943,0.00025,18.882]
[1779575281307,33.9,76506.1,107.8,-0.4943,0.00025,18.882]
[1779575281542,33.9,76517.34,107.8,-0.49151,0.00025,18.88243]
[1779575282001,33.9,76517.34,107.8,-0.49151,0.00025,18.88243]
[1779575282552,33.9,76522.18,107.8,-0.4903,0.00025,18.88232]
[1779575283529,33.9,76522.18,107.8,-0.4903,0.00025,18.88232]
[1779575283677,33.9,76523.34,107.8,-0.49002,0.00025,18.88227]
[1779575284650,33.9,76523.34,107.8,-0.49002,0.00025,18.88227]
[1779575287174,33.9,76522.83,107.8,-0.49014,0.00025,18.88229]
[1779575292624,33.91,76523.23,107.8,-0.49004,0.00025,18.88228]
[1779575294501,33.91,76523.23,107.8,-0.49004,0.00025,18.88228]
[1779575296249,33.91,76523.78,107.8,-0.48991,0.00025,18.88225]
[1779575296513,33.91,76523.78,107.8,-0.48991,0.00025,18.88225]
[1779575298962,33.92,76523.37,107.8,-0.49001,0.00025,18.88227]
[1779575300052,33.92,76523.37,107.8,-0.49001,0.00025,18.88227]
[1779575300658,33.92,76523.37,107.8,-0.49001,0.00025,18.88227]
[1779575303364,33.92,76521.53,107.8,-0.49047,0.00025,18.88235]
[1779575304597,33.92,76522.19,107.8,-0.4903,0.00025,18.88232]
[1779575312291,33.92,76523.94,107.8,-0.48987,0.00025,18.88224]
[1779575312329,33.92,76523.94,107.8,-0.48987,0.00025,18.88224]
[1779575312355,33.92,76523.94,107.8,-0.48987,0.00025,18.88224]
[1779575312412,33.92,76523.94,107.8,-0.48987,0.00025,18.88224]
[1779575312494,33.92,76523.94,107.8,-0.48987,0.00025,18.88224]
[1779575312661,33.92,76523.94,107.8,-0.48987,0.00025,18.88224]
[1779575312606,33.93,76523.95,107.8,-0.48986,0.00025,18.87755]
[1779575312712,33.93,76523.95,107.8,-0.48986,0.00025,18.87755]
[1779575312776,33.93,76523.95,107.8,-0.48986,0.00025,18.87755]
[1779575313508,33.93,76523.95,107.8,-0.48986,0.00025,18.87755]
[1779575313605,33.93,76514.77,107.8,-0.49214,0.00025,18.87772]
[1779575313772,33.93,76510.76,107.8,-0.49314,0.00025,18.8776]
[1779575314755,33.93,76510.76,107.8,-0.49314,0.00025,18.8776]
[1779575314849,33.93,76510.76,107.8,-0.49314,0.00025,18.8776]
[1779575314857,33.93,76510.76,107.8,-0.49314,0.00025,18.8776]
[1779575314904,33.93,76510.76,107.8,-0.49314,0.00025,18.8776]
[1779575316581,33.93,76510.4,107.8,-0.49323,0.00025,18.87758]
[1779575316651,33.93,76510.4,107.8,-0.49323,0.00025,18.87758]
[1779575317212,33.93,76510.39,107.8,-0.49323,0.00025,18.87758]
[1779575317801,33.93,76516.88,107.8,-0.49162,0.00025,18.87773]
[1779575323445,33.93,76516.86,107.8,-0.49163,0.00025,18.87773]
[1779575325944,33.93,76518.61,107.8,-0.49119,0.00025,18.87772]
[1779575326214,33.93,76518.61,107.8,-0.49119,0.00025,18.87772]
[1779575326378,33.93,76518.61,107.8,-0.49119,0.00025,18.87772]
[1779575326512,33.93,76518.61,107.8,-0.49119,0.00025,18.87772]
[1779575327202,33.93,76522.82,107.8,-0.49015,0.00025,18.8776]
[1779575335888,33.93,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575336447,33.93,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337519,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337534,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337553,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337588,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337596,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337626,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337638,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337799,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575337903,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575338240,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575338717,33.94,76525.82,107.8,-0.4894,0.00025,18.87744]
[1779575338342,33.94,76515.81,107.8,-0.49189,0.00025,18.87773]
[1779575338953,33.93,76506.64,107.8,-0.49416,0.00025,18.87735]
[1779575341303,33.94,76506.68,107.8,-0.49415,0.00025,18.87735]
[1779575341365,33.94,76506.68,107.8,-0.49415,0.00025,18.87735]
[1779575341366,33.94,76506.68,107.8,-0.49415,0.00025,18.87735]
[1779575342651,33.93,76506.75,107.8,-0.49414,0.00025,18.87736]
[1779575343066,33.93,76506.75,107.8,-0.49414,0.00025,18.87736]
[1779575343067,33.93,76506.75,107.8,-0.49414,0.00025,18.87736]
[1779575343136,33.93,76506.75,107.8,-0.49414,0.00025,18.87736]
[1779575343988,33.93,76498.62,107.8,-0.49616,0.00025,18.87652]
[1779575345086,33.93,76498.62,107.8,-0.49616,0.00025,18.87652]
[1779575345519,33.93,76498.62,107.8,-0.49616,0.00025,18.87652]
[1779575349014,33.93,76498.25,107.8,-0.49625,0.00025,18.87647]
[1779575354978,33.93,76496.38,107.8,-0.49671,0.00025,18.8762]
[1779575360604,33.94,76496.38,107.8,-0.49671,0.00025,18.8762]
[1779575360731,33.94,76496.38,107.8,-0.49671,0.00025,18.8762]
[1779575360737,33.94,76496.38,107.8,-0.49671,0.00025,18.8762]
[1779575361109,33.94,76490.7,107.8,-0.49812,0.00025,18.87523]
[1779575363107,33.94,76488.3,107.8,-0.49872,0.00025,18.87475]
[1779575363604,33.94,76488.3,107.8,-0.49872,0.00025,18.87475]
[1779575363813,33.94,76487.76,107.8,-0.49885,0.00025,18.87464]
[1779575364138,33.94,76487.76,107.8,-0.49885,0.00025,18.87464]
[1779575364245,33.94,76480.08,107.8,-0.50076,0.00025,18.87278]
[1779575365137,33.94,76475.88,107.8,-0.50181,0.00025,18.87159]
[1779575368173,33.93,76472.51,107.8,-0.50264,0.00025,18.87054]
[1779575368185,33.93,76472.51,107.8,-0.50264,0.00025,18.87054]
[1779575368539,33.93,76472.51,107.8,-0.50264,0.00025,18.87054]
[1779575368583,33.93,76472.51,107.8,-0.50264,0.00025,18.87054]
[1779575368618,33.93,76472.51,107.8,-0.50264,0.00025,18.87054]
[1779575368642,33.93,76472.51,107.8,-0.50264,0.00025,18.87054]
[1779575368653,33.93,76470.27,107.8,-0.5032,0.00025,18.86979]
[1779575368779,33.93,76470.27,107.8,-0.5032,0.00025,18.86979]
[1779575368794,33.93,76470.27,107.8,-0.5032,0.00025,18.86979]
[1779575368801,33.93,76470.27,107.8,-0.5032,0.00025,18.86979]
[1779575369319,33.93,76466.65,107.8,-0.5041,0.00025,18.86851]
[1779575369968,33.93,76466.65,107.8,-0.5041,0.00025,18.86851]
[1779575370724,33.93,76466.65,107.8,-0.5041,0.00025,18.86851]
[1779575371269,33.93,76465.0,107.8,-0.50451,0.00025,18.86789]
[1779575372188,33.93,76471.57,107.8,-0.50288,0.00025,18.86553]
[1779575375146,33.93,76472.35,107.8,-0.50269,0.00025,18.86579]
[1779575375209,33.93,76476.06,107.8,-0.50177,0.00025,18.86695]
[1779575376955,33.93,76477.79,107.8,-0.50134,0.00025,18.86745]
[1779575377525,33.93,76477.79,107.8,-0.50134,0.00025,18.86745]
[1779575381817,33.92,76477.52,107.8,-0.50141,0.00025,18.86738]
[1779575381883,33.92,76477.52,107.8,-0.50141,0.00025,18.86738]
[1779575381984,33.92,76477.52,107.8,-0.50141,0.00025,18.86738]
[1779575382258,33.92,76465.03,107.8,-0.50451,0.00025,18.86321]
[1779575382873,33.92,76465.03,107.8,-0.50451,0.00025,18.86321]
[1779575382876,33.92,76465.03,107.8,-0.50451,0.00025,18.86321]
[1779575383433,33.92,76465.03,107.8,-0.50451,0.00025,18.86321]
[1779575387120,33.92,76461.15,107.8,-0.50548,0.00025,18.86168]
[1779575388163,33.92,76460.57,107.8,-0.50562,0.00025,18.86144]
[1779575388300,33.92,76459.48,107.8,-0.50589,0.00025,18.86098]
[1779575389308,33.92,76454.34,107.8,-0.50717,0.00025,18.85873]
[1779575390463,33.92,76454.34,107.8,-0.50717,0.00025,18.85873]
[1779575393420,33.92,76454.27,107.8,-0.50719,0.00025,18.8587]
[1779575394784,33.93,76457.78,107.8,-0.50631,0.00025,18.86026]
[1779575395350,33.93,76460.93,107.8,-0.50553,0.00025,18.86159]
[1779575400385,33.93,76461.96,107.8,-0.50527,0.00025,18.86201]
[1779575401526,33.93,76461.96,107.8,-0.50527,0.00025,18.86201]
[1779575407434,33.92,76464.67,107.8,-0.5046,0.00025,18.86307]
[1779575407798,33.92,76464.67,107.8,-0.5046,0.00025,18.86307]
[1779575416960,33.92,76464.47,107.8,-0.50465,0.00025,18.86299]
[1779575417001,33.92,76464.47,107.8,-0.50465,0.00025,18.86299]
[1779575417051,33.92,76464.47,107.8,-0.50465,0.00025,18.86299]
[1779575417112,33.92,76464.47,107.8,-0.50465,0.00025,18.86299]
[1779575417222,33.92,76464.47,107.8,-0.50465,0.00025,18.86299]
[1779575417370,33.92,76464.47,107.8,-0.50465,0.00025,18.86299]
[1779575417445,33.92,76464.47,107.8,-0.50465,0.00025,18.86299]
[1779575417504,33.92,76457.43,107.8,-0.5064,0.00025,18.86011]
[1779575422540,33.93,76456.79,107.8,-0.50656,0.00025,18.85983]
[1779575427574,33.93,76454.23,107.8,-0.50719,0.00025,18.85868]
[1779575432609,33.94,76455.74,107.8,-0.50682,0.00025,18.85467]
[1779575433163,33.94,76455.74,107.8,-0.50682,0.00025,18.85467]
[1779575434011,33.94,76455.23,107.8,-0.50694,0.00025,18.85444]
[1779575439658,33.95,76457.09,107.8,-0.50648,0.00025,18.85527]
[1779575444558,33.95,76456.24,107.8,-0.50669,0.00025,18.8549]
[1779575444978,33.95,76455.01,107.8,-0.50699,0.00025,18.85435]
[1779575444995,33.95,76455.01,107.8,-0.50699,0.00025,18.85435]
[1779575445001,33.95,76455.01,107.8,-0.50699,0.00025,18.85435]
[1779575445096,33.95,76455.01,107.8,-0.50699,0.00025,18.85435]
[1779575445710,33.95,76440.81,107.8,-0.51052,0.00025,18.84719]
[1779575446337,33.95,76440.81,107.8,-0.51052,0.00025,18.84719]
[1779575446710,33.95,76435.04,107.8,-0.51195,0.00025,18.84386]
[1779575447184,33.95,76435.04,107.8,-0.51195,0.00025,18.84386]
[1779575447186,33.95,76435.04,107.8,-0.51195,0.00025,18.84386]
[1779575447410,33.95,76435.04,107.8,-0.51195,0.00025,18.84386]
[1779575447716,33.96,76429.85,107.8,-0.51324,0.00025,18.84065]
[1779575448650,33.96,76429.85,107.8,-0.51324,0.00025,18.84065]
[1779575450070,33.96,76427.99,107.8,-0.51371,0.00025,18.83946]
[1779575450466,33.96,76427.99,107.8,-0.51371,0.00025,18.83946]
[1779575450830,33.96,76427.99,107.8,-0.51371,0.00025,18.83946]
[1779575451598,33.96,76425.99,107.8,-0.5142,0.00025,18.83814]
[1779575451848,33.96,76425.99,107.8,-0.5142,0.00025,18.83814]
[1779575451751,33.96,76420.19,107.8,-0.51564,0.00025,18.83417]
[1779575452776,33.96,76420.19,107.8,-0.51564,0.00025,18.83417]
[1779575452826,33.96,76407.48,107.8,-0.5188,0.00025,18.8246]
[1779575453313,33.96,76407.48,107.8,-0.5188,0.00025,18.8246]
[1779575453762,33.96,76405.87,107.8,-0.5192,0.00025,18.82331]
[1779575458797,33.97,76410.97,107.8,-0.51793,0.00025,18.82736]
[1779575461485,33.97,76412.89,107.8,-0.51745,0.00025,18.82883]
[1779575461508,33.97,76412.89,107.8,-0.51745,0.00025,18.82883]
[1779575461821,33.97,76398.61,107.8,-0.52099,0.00025,18.81725]
[1779575462825,33.97,76390.72,107.8,-0.52295,0.00025,18.81021]
[1779575463496,33.97,76390.72,107.8,-0.52295,0.00025,18.81021]
[1779575463607,33.97,76390.72,107.8,-0.52295,0.00025,18.81021]
[1779575463840,33.98,76381.71,107.8,-0.52518,0.00025,18.80162]
[1779575464620,33.98,76381.71,107.8,-0.52518,0.00025,18.80162]
[1779575464847,33.98,76376.93,107.8,-0.52637,0.00025,18.79682]
[1779575465456,33.98,76376.93,107.8,-0.52637,0.00025,18.79682]
[1779575465626,33.98,76376.93,107.8,-0.52637,0.00025,18.79682]
[1779575465839,33.98,76376.93,107.8,-0.52637,0.00025,18.79682]
[1779575465854,33.98,76376.93,107.8,-0.52637,0.00025,18.79682]
[1779575465860,33.98,76374.27,107.8,-0.52703,0.00025,18.79408]
[1779575465902,33.98,76374.27,107.8,-0.52703,0.00025,18.79408]
[1779575466131,33.98,76374.27,107.8,-0.52703,0.00025,18.79408]
[1779575466272,33.98,76374.27,107.8,-0.52703,0.00025,18.79408]
[1779575466865,33.98,76370.36,107.8,-0.528,0.00025,18.78996]
[1779575467099,33.98,76370.36,107.8,-0.528,0.00025,18.78996]
[1779575467125,33.98,76370.36,107.8,-0.528,0.00025,18.78996]
[1779575467133,33.98,76370.36,107.8,-0.528,0.00025,18.78996]
[1779575467155,33.98,76370.36,107.8,-0.528,0.00025,18.78996]
[1779575467873,33.97,76375.59,107.8,-0.52671,0.00025,18.79542]
[1779575468251,33.97,76375.59,107.8,-0.52671,0.00025,18.79542]
[1779575468301,33.97,76375.59,107.8,-0.52671,0.00025,18.79542]
[1779575468315,33.97,76375.59,107.8,-0.52671,0.00025,18.79542]
[1779575468450,33.97,76375.59,107.8,-0.52671,0.00025,18.79542]
[1779575468724,33.97,76375.59,107.8,-0.52671,0.00025,18.79542]
[1779575468880,33.96,76383.71,107.8,-0.5247,0.00025,18.80354]
[1779575469887,33.96,76388.1,107.8,-0.52361,0.00025,18.80774]
[1779575470224,33.96,76388.1,107.8,-0.52361,0.00025,18.80774]
[1779575472757,33.96,76388.7,107.8,-0.52346,0.00025,18.8083]
[1779575472761,33.96,76388.7,107.8,-0.52346,0.00025,18.8083]
[1779575472877,33.96,76388.7,107.8,-0.52346,0.00025,18.8083]
[1779575472816,33.96,76391.28,107.8,-0.52282,0.00025,18.8107]
[1779575472962,33.96,76391.28,107.8,-0.52282,0.00025,18.8107]
[1779575473111,33.96,76391.28,107.8,-0.52282,0.00025,18.8107]
[1779575473340,33.96,76391.28,107.8,-0.52282,0.00025,18.8107]
[1779575473385,33.96,76391.28,107.8,-0.52282,0.00025,18.8107]
[1779575473667,33.96,76391.28,107.8,-0.52282,0.00025,18.8107]
[1779575473881,33.96,76391.28,107.8,-0.52282,0.00025,18.8107]
[1779575473741,33.96,76403.89,107.8,-0.51969,0.00025,18.82169]
[1779575474035,33.96,76403.89,107.8,-0.51969,0.00025,18.82169]
[1779575474056,33.97,76443.72,107.8,-0.50979,0.00025,18.84878]
[1779575474906,33.97,76443.72,107.8,-0.50979,0.00025,18.84878]
[1779575474909,33.97,76443.72,107.8,-0.50979,0.00025,18.84878]
[1779575475464,33.97,76443.72,107.8,-0.50979,0.00025,18.84878]
[1779575475779,33.97,76452.42,107.8,-0.50763,0.00025,18.85316]
[1779575477169,33.97,76448.91,107.8,-0.5085,0.00025,18.85146]
[1779575477870,33.97,76448.91,107.8,-0.5085,0.00025,18.85146]
[1779575478275,33.97,76448.57,107.8,-0.50858,0.00025,18.85129]
[1779575478281,33.97,76448.57,107.8,-0.50858,0.00025,18.85129]
[1779575480104,33.97,76449.24,107.8,-0.50842,0.00025,18.85163]
[1779575480585,33.97,76449.24,107.8,-0.50842,0.00025,18.85163]
[1779575480859,33.98,76440.7,107.8,-0.51054,0.00025,18.84714]
[1779575481222,33.98,76440.7,107.8,-0.51054,0.00025,18.84714]
[1779575481263,33.98,76440.7,107.8,-0.51054,0.00025,18.84714]
[1779575481323,33.98,76436.4,107.8,-0.5116,0.00025,18.84468]
[1779575482989,33.98,76440.16,107.8,-0.51067,0.00025,18.84684]
[1779575484523,33.98,76440.16,107.8,-0.51067,0.00025,18.84684]
[1779575484579,33.98,76440.16,107.8,-0.51067,0.00025,18.84684]
[1779575485006,33.98,76435.52,107.8,-0.51182,0.00025,18.84416]
[1779575490041,33.99,76434.09,107.8,-0.51217,0.00025,18.84331]
[1779575492055,33.99,76429.37,107.8,-0.51335,0.00025,18.83568]
[1779575494069,33.99,76422.46,107.8,-0.51506,0.00025,18.83109]
[1779575495927,33.99,76422.46,107.8,-0.51506,0.00025,18.83109]
[1779575495960,33.99,76422.2,107.8,-0.51513,0.00025,18.83092]
[1779575496026,33.99,76422.2,107.8,-0.51513,0.00025,18.83092]
[1779575496554,33.99,76436.43,107.8,-0.51159,0.00025,18.84002]
[1779575496951,33.99,76436.43,107.8,-0.51159,0.00025,18.84002]
[1779575497100,34.0,76448.14,107.8,-0.50868,0.00025,18.8464]
[1779575499378,34.01,76447.84,107.8,-0.50875,0.00025,18.84625]
[1779575499433,34.01,76447.84,107.8,-0.50875,0.00025,18.84625]
[1779575499699,34.01,76447.84,107.8,-0.50875,0.00025,18.84625]
[1779575500120,34.01,76434.64,107.8,-0.51203,0.00025,18.83896]
[1779575501467,34.01,76434.64,107.8,-0.51203,0.00025,18.83896]
[1779575501481,34.01,76429.13,107.8,-0.51339,0.00025,18.83555]
[1779575503284,34.01,76429.68,107.8,-0.51326,0.00025,18.8359]
[1779575503304,34.01,76429.68,107.8,-0.51326,0.00025,18.8359]
[1779575503397,34.01,76429.68,107.8,-0.51326,0.00025,18.8359]
[1779575503542,34.01,76429.68,107.8,-0.51326,0.00025,18.8359]
[1779575504149,34.01,76440.89,107.8,-0.51047,0.00025,18.84258]
[1779575506163,34.02,76444.81,107.8,-0.5095,0.00025,18.84469]
[1779575511198,34.02,76441.52,107.8,-0.51031,0.00025,18.84293]
[1779575513520,34.02,76441.54,107.8,-0.51031,0.00025,18.84294]
[1779575516274,34.02,76443.4,107.8,-0.50985,0.00025,18.84395]
[1779575519922,34.03,76442.3,107.8,-0.51012,0.00025,18.84336]
[1779575523714,34.03,76443.53,107.8,-0.50981,0.00025,18.84402]
[1779575523816,34.03,76443.53,107.8,-0.50981,0.00025,18.84403]
[1779575524579,34.03,76443.53,107.8,-0.50981,0.00025,18.84403]
[1779575524629,34.03,76443.53,107.8,-0.50981,0.00025,18.84403]
[1779575524737,34.03,76443.53,107.8,-0.50981,0.00025,18.84403]
[1779575525677,34.03,76451.73,107.8,-0.50777,0.00025,18.84816]
[1779575526015,34.03,76451.73,107.8,-0.50777,0.00025,18.84816]
[1779575526109,34.03,76451.73,107.8,-0.50777,0.00025,18.84816]
[1779575526154,34.03,76451.73,107.8,-0.50777,0.00025,18.84816]
[1779575526564,34.03,76458.55,107.8,-0.50608,0.00025,18.85123]
[1779575527326,34.03,76458.55,107.8,-0.50608,0.00025,18.85123]
[1779575527411,34.03,76471.08,107.8,-0.50298,0.00025,18.85599]
[1779575529664,34.03,76473.35,107.8,-0.50241,0.00025,18.85673]
[1779575529803,34.03,76473.35,107.8,-0.50241,0.00025,18.85673]
[1779575530172,34.03,76476.77,107.8,-0.50156,0.00025,18.85777]
[1779575530187,34.03,76476.77,107.8,-0.50156,0.00025,18.85777]
[1779575532345,34.04,76475.6,107.8,-0.50185,0.00025,18.85743]
[1779575537331,34.04,76478.49,107.8,-0.50114,0.00025,18.85827]
[1779575537361,34.04,76478.49,107.8,-0.50114,0.00025,18.85827]
[1779575537474,34.04,76478.49,107.8,-0.50114,0.00025,18.85827]
[1779575538389,34.04,76487.68,107.8,-0.49886,0.00025,18.86053]
[1779575539382,34.04,76487.68,107.8,-0.49886,0.00025,18.86053]
[1779575539570,34.04,76487.68,107.8,-0.49886,0.00025,18.86053]
[1779575542599,34.04,76490.18,107.8,-0.49824,0.00025,18.86104]
[1779575543122,34.04,76491.44,107.8,-0.49792,0.00025,18.86128]
[1779575545216,34.04,76493.89,107.8,-0.49732,0.00025,18.86171]
[1779575545915,34.04,76493.89,107.8,-0.49732,0.00025,18.86171]
[1779575547559,34.05,76495.31,107.8,-0.49696,0.00025,18.86195]
[1779575547580,34.05,76495.31,107.8,-0.49696,0.00025,18.86195]
[1779575548094,34.05,76495.08,107.8,-0.49702,0.00025,18.86191]
[1779575548104,34.05,76495.08,107.8,-0.49702,0.00025,18.86191]
[1779575548152,34.05,76495.08,107.8,-0.49702,0.00025,18.86191]
[1779575548580,34.05,76495.08,107.8,-0.49702,0.00025,18.86191]
[1779575549477,34.05,76499.39,107.8,-0.49595,0.00025,18.86253]
[1779575550656,34.05,76499.39,107.8,-0.49595,0.00025,18.86253]
[1779575550757,34.05,76504.85,107.8,-0.4946,0.00025,18.86312]
[1779575553213,34.05,76506.89,107.8,-0.4941,0.00025,18.85858]
[1779575553250,34.05,76506.89,107.8,-0.4941,0.00025,18.85858]
[1779575555447,34.05,76510.66,107.8,-0.49316,0.00025,18.85881]
[1779575555455,34.05,76510.66,107.8,-0.49316,0.00025,18.85881]
[1779575555511,34.05,76510.66,107.8,-0.49316,0.00025,18.85881]
[1779575555708,34.05,76510.66,107.8,-0.49316,0.00025,18.85881]
[1779575556117,34.05,76510.6,107.8,-0.49318,0.00025,18.8588]
[1779575556523,34.05,76513.12,107.8,-0.49255,0.00025,18.8589]
[1779575557161,34.05,76513.12,107.8,-0.49255,0.00025,18.8589]
[1779575557321,34.05,76513.12,107.8,-0.49255,0.00025,18.8589]
[1779575557520,34.05,76513.12,107.8,-0.49255,0.00025,18.8589]
[1779575557531,34.05,76513.44,107.8,-0.49247,0.00025,18.85891]
[1779575558538,34.05,76508.79,107.8,-0.49362,0.00025,18.85871]
[1779575559465,34.05,76508.79,107.8,-0.49362,0.00025,18.85871]
[1779575564934,34.05,76508.19,107.8,-0.49377,0.00025,18.85867]
[1779575564938,34.05,76508.19,107.8,-0.49377,0.00025,18.85867]
[1779575565003,34.05,76507.12,107.8,-0.49404,0.00025,18.8586]
[1779575565587,34.05,76498.67,107.8,-0.49613,0.00025,18.85774]
[1779575570917,34.05,76496.68,107.8,-0.49663,0.00025,18.85746]
[1779575571411,34.05,76496.82,107.8,-0.49659,0.00025,18.85748]
[1779575574651,34.04,76502.02,107.8,-0.4953,0.00025,18.85814]
[1779575579686,34.04,76503.91,107.8,-0.49483,0.00025,18.85833]
[1779575581706,34.04,76498.74,107.8,-0.49612,0.00025,18.85775]
[1779575583384,34.04,76501.55,107.8,-0.49542,0.00025,18.85809]
[1779575583982,34.04,76501.55,107.8,-0.49542,0.00025,18.85809]
[1779575583720,34.04,76505.28,107.8,-0.4945,0.00025,18.85846]
[1779575584727,34.04,76506.85,107.8,-0.49411,0.00025,18.85858]
[1779575591776,34.03,76504.56,107.8,-0.49467,0.00025,18.85839]
[1779575593790,34.03,76500.72,107.8,-0.49563,0.00025,18.85799]
[1779575595804,34.03,76505.02,107.8,-0.49456,0.00025,18.85843]
[1779575600839,34.02,76504.94,107.8,-0.49458,0.00025,18.85843]
[1779575605874,34.02,76505.28,107.8,-0.4945,0.00025,18.85846]
[1779575610717,34.01,76506.27,107.8,-0.49425,0.00025,18.85854]
[1779575610782,34.01,76506.27,107.8,-0.49425,0.00025,18.85854]
[1779575610909,34.01,76499.61,107.8,-0.4959,0.00025,18.85786]
[1779575611916,34.01,76494.78,107.8,-0.4971,0.00025,18.85247]
[1779575617958,34.01,76493.89,107.8,-0.49733,0.00025,18.85232]
[1779575622993,34.01,76493.54,107.8,-0.49741,0.00025,18.85226]
[1779575623255,34.01,76493.54,107.8,-0.49741,0.00025,18.85226]
[1779575626007,34.01,76493.04,107.8,-0.49754,0.00025,18.85218]
[1779575626014,34.01,76493.04,107.8,-0.49754,0.00025,18.85218]
[1779575627021,34.01,76497.79,107.8,-0.49636,0.00025,18.85292]
[1779575633063,34.01,76497.96,107.8,-0.49632,0.00025,18.85294]
[1779575633636,34.01,76497.96,107.8,-0.49632,0.00025,18.85294]
[1779575633682,34.01,76497.96,107.8,-0.49632,0.00025,18.85294]
[1779575633942,34.01,76497.96,107.8,-0.49632,0.00025,18.85294]
[1779575634070,34.01,76492.3,107.8,-0.49772,0.00025,18.85205]
[1779575635606,34.01,76492.3,107.8,-0.49772,0.00025,18.85205]
[1779575635845,34.01,76492.3,107.8,-0.49772,0.00025,18.85205]
[1779575635917,34.01,76488.33,107.8,-0.49871,0.00025,18.85128]
[1779575636535,34.01,76481.54,107.8,-0.50039,0.00025,18.84969]
[1779575642126,34.01,76480.04,107.8,-0.50076,0.00025,18.8493]
[1779575645852,34.01,76479.77,107.8,-0.50083,0.00025,18.84922]
[1779575646215,34.01,76480.79,107.8,-0.50058,0.00025,18.8495]
[1779575648352,34.01,76485.49,107.8,-0.49941,0.00025,18.85065]
[1779575654212,34.01,76485.24,107.8,-0.49947,0.00025,18.8506]
[1779575659494,34.01,76483.62,107.8,-0.49987,0.00025,18.85021]
[1779575665944,34.01,76481.64,107.8,-0.50037,0.00025,18.84972]
[1779575672339,34.0,76482.45,107.8,-0.50017,0.00025,18.84523]
[1779575677374,34.0,76482.31,107.8,-0.50021,0.00025,18.84519]
[1779575683451,33.99,76482.32,107.8,-0.5002,0.00025,18.84519]
[1779575684423,33.98,76473.91,107.8,-0.5023,0.00025,18.84281]
[1779575687414,33.98,76471.29,107.8,-0.50295,0.00025,18.84196]
[1779575691533,33.98,76470.23,107.8,-0.50321,0.00025,18.8416]
[1779575693032,33.98,76470.23,107.8,-0.50321,0.00025,18.8416]
[1779575694493,33.97,76465.9,107.8,-0.50429,0.00025,18.84006]
[1779575700113,33.97,76465.18,107.8,-0.50447,0.00025,18.83979]
[1779575700130,33.97,76465.18,107.8,-0.50447,0.00025,18.83979]
[1779575700151,33.97,76464.8,107.8,-0.50457,0.00025,18.83964]
[1779575700708,33.97,76461.03,107.8,-0.5055,0.00025,18.83816]
[1779575701542,33.97,76457.26,107.8,-0.50644,0.00025,18.83656]
[1779575702795,33.97,76457.26,107.8,-0.50644,0.00025,18.83656]
[1779575702878,33.97,76457.26,107.8,-0.50644,0.00025,18.83656]
[1779575702956,33.97,76457.26,107.8,-0.50644,0.00025,18.83656]
[1779575703420,33.96,76456.67,107.8,-0.50659,0.00025,18.8363]
[1779575703452,33.96,76456.67,107.8,-0.50659,0.00025,18.8363]
[1779575703477,33.96,76456.67,107.8,-0.50659,0.00025,18.8363]
[1779575703669,33.96,76456.67,107.8,-0.50659,0.00025,18.8363]
[1779575704115,33.96,76456.67,107.8,-0.50659,0.00025,18.8363]
[1779575703856,33.96,76445.29,107.8,-0.50942,0.00025,18.83082]
[1779575704453,33.96,76445.29,107.8,-0.50942,0.00025,18.83082]
[1779575704554,33.96,76445.29,107.8,-0.50942,0.00025,18.83082]
[1779575704560,33.96,76445.29,107.8,-0.50942,0.00025,18.83082]
[1779575704566,33.96,76426.68,107.8,-0.51405,0.00025,18.81981]
[1779575705572,33.96,76424.22,107.8,-0.51466,0.00025,18.81816]
[1779575710933,33.97,76421.48,107.8,-0.51534,0.00025,18.81628]
[1779575711034,33.97,76426.1,107.8,-0.51419,0.00025,18.81942]
[1779575711615,33.97,76433.01,107.8,-0.51247,0.00025,18.82384]
[1779575712402,33.97,76433.01,107.8,-0.51247,0.00025,18.82384]
[1779575712438,33.97,76433.01,107.8,-0.51247,0.00025,18.82384]
[1779575712480,33.97,76433.01,107.8,-0.51247,0.00025,18.82384]
[1779575712986,33.97,76434.68,107.8,-0.51206,0.00025,18.82485]
[1779575719812,33.97,76437.68,107.8,-0.51131,0.00025,18.82662]
[1779575720209,33.97,76437.75,107.8,-0.51129,0.00025,18.82667]
[1779575720272,33.97,76437.75,107.8,-0.51129,0.00025,18.82667]
[1779575720287,33.97,76437.75,107.8,-0.51129,0.00025,18.82667]
[1779575720522,33.97,76437.75,107.8,-0.51129,0.00025,18.82667]
[1779575720878,33.97,76437.75,107.8,-0.51129,0.00025,18.82667]
[1779575720910,33.97,76437.75,107.8,-0.51129,0.00025,18.82667]
[1779575721035,33.97,76437.75,107.8,-0.51129,0.00025,18.82667]
[1779575721118,33.97,76425.9,107.8,-0.51424,0.00025,18.8193]
[1779575721397,33.97,76425.9,107.8,-0.51424,0.00025,18.8193]
[1779575721461,33.97,76425.9,107.8,-0.51424,0.00025,18.8193]
[1779575721769,33.97,76425.9,107.8,-0.51424,0.00025,18.8193]
[1779575722049,33.97,76425.9,107.8,-0.51424,0.00025,18.8193]
[1779575722070,33.97,76395.81,107.8,-0.52172,0.00025,18.79598]
[1779575722366,33.97,76395.81,107.8,-0.52172,0.00025,18.79598]
[1779575722534,33.97,76395.81,107.8,-0.52172,0.00025,18.79598]
[1779575722971,33.97,76395.81,107.8,-0.52172,0.00025,18.79598]
[1779575723071,33.97,76380.91,107.8,-0.52542,0.00025,18.78199]
[1779575723249,33.97,76380.91,107.8,-0.52542,0.00025,18.78199]
[1779575724128,33.97,76379.98,107.8,-0.52565,0.00025,18.78106]
[1779575724441,33.97,76379.98,107.8,-0.52565,0.00025,18.78106]
[1779575724547,33.97,76379.98,107.8,-0.52565,0.00025,18.78106]
[1779575724689,33.97,76379.98,107.8,-0.52565,0.00025,18.78106]
[1779575724701,33.97,76379.98,107.8,-0.52565,0.00025,18.78106]
[1779575724938,33.97,76379.98,107.8,-0.52565,0.00025,18.78106]
[1779575724942,33.97,76384.2,107.8,-0.5246,0.00025,18.78521]
[1779575725835,33.97,76384.2,107.8,-0.5246,0.00025,18.78521]
[1779575725838,33.97,76384.2,107.8,-0.5246,0.00025,18.78521]
[1779575725874,33.97,76384.2,107.8,-0.5246,0.00025,18.78521]
[1779575726018,33.97,76384.2,107.8,-0.5246,0.00025,18.78521]
[1779575726055,33.97,76377.4,107.8,-0.52629,0.00025,18.77845]
[1779575726465,33.97,76377.4,107.8,-0.52629,0.00025,18.77845]
[1779575726718,33.97,76377.4,107.8,-0.52629,0.00025,18.77845]
[1779575728994,33.97,76376.57,107.8,-0.5265,0.00025,18.7776]
[1779575729149,33.97,76376.57,107.8,-0.5265,0.00025,18.7776]
[1779575729191,33.97,76375.84,107.8,-0.52668,0.00025,18.77685]
[1779575729243,33.97,76375.84,107.8,-0.52668,0.00025,18.77685]
[1779575729339,33.97,76375.84,107.8,-0.52668,0.00025,18.77685]
[1779575729376,33.97,76375.84,107.8,-0.52668,0.00025,18.77685]
[1779575729604,33.97,76375.84,107.8,-0.52668,0.00025,18.77685]
[1779575730047,33.97,76375.84,107.8,-0.52668,0.00025,18.77685]
[1779575730069,33.97,76375.84,107.8,-0.52668,0.00025,18.77685]
[1779575730083,33.97,76375.84,107.8,-0.52668,0.00025,18.77685]
[1779575730145,33.97,76371.6,107.8,-0.52773,0.00025,18.77242]
[1779575730547,33.97,76371.6,107.8,-0.52773,0.00025,18.77242]
[1779575730792,33.97,76359.27,107.8,-0.5308,0.00025,18.75879]
[1779575731517,33.97,76359.27,107.8,-0.5308,0.00025,18.75879]
[1779575731795,33.97,76354.41,107.8,-0.53201,0.00025,18.7484]
[1779575733586,33.97,76355.11,107.8,-0.53184,0.00025,18.74923]
[1779575733595,33.97,76355.11,107.8,-0.53184,0.00025,18.74923]
[1779575735563,33.97,76356.87,107.8,-0.5314,0.00025,18.75131]
[1779575735565,33.97,76356.87,107.8,-0.5314,0.00025,18.75131]
[1779575735590,33.97,76356.87,107.8,-0.5314,0.00025,18.75131]
[1779575735602,33.97,76356.87,107.8,-0.5314,0.00025,18.75131]
[1779575735827,33.97,76360.47,107.8,-0.5305,0.00025,18.75547]
[1779575736834,33.97,76364.88,107.8,-0.52941,0.00025,18.76043]
[1779575739554,33.98,76366.61,107.8,-0.52898,0.00025,18.76235]
[1779575739758,33.98,76366.61,107.8,-0.52898,0.00025,18.76235]
[1779575739855,33.97,76370.44,107.8,-0.52803,0.00025,18.76649]
[1779575741106,33.97,76370.44,107.8,-0.52803,0.00025,18.76649]
[1779575741115,33.97,76374.6,107.8,-0.52699,0.00025,18.77088]
[1779575741478,33.97,76374.6,107.8,-0.52699,0.00025,18.77088]
[1779575741869,33.98,76372.02,107.8,-0.52763,0.00025,18.76818]
[1779575742996,33.98,76372.02,107.8,-0.52763,0.00025,18.76818]
[1779575743066,33.98,76367.03,107.8,-0.52887,0.00025,18.76281]
[1779575746340,33.98,76369.52,107.8,-0.52825,0.00025,18.76553]
[1779575746904,33.98,76373.56,107.8,-0.52724,0.00025,18.76982]
[1779575748165,33.98,76373.56,107.8,-0.52724,0.00025,18.76982]
[1779575751394,33.99,76376.72,107.8,-0.52645,0.00025,18.77311]
[1779575751828,33.99,76376.72,107.8,-0.52645,0.00025,18.77311]
[1779575751939,33.99,76373.46,107.8,-0.52726,0.00025,18.76974]
[1779575755636,33.99,76374.82,107.8,-0.52692,0.00025,18.77117]
[1779575755967,33.99,76374.32,107.8,-0.52704,0.00025,18.77065]
[1779575759995,34.0,76370.71,107.8,-0.52793,0.00025,18.76687]
[1779575760665,34.0,76370.71,107.8,-0.52793,0.00025,18.76687]
[1779575760771,34.0,76370.71,107.8,-0.52793,0.00025,18.76687]
[1779575761202,34.0,76370.71,107.8,-0.52793,0.00025,18.76687]
[1779575761002,34.0,76362.51,107.8,-0.52997,0.00025,18.75789]
[1779575761277,34.0,76362.51,107.8,-0.52997,0.00025,18.75789]
[1779575761429,34.0,76362.51,107.8,-0.52997,0.00025,18.75789]
[1779575762009,34.0,76353.58,107.8,-0.53218,0.00025,18.74756]
[1779575765579,34.0,76355.83,107.8,-0.53162,0.00025,18.75023]
[1779575766079,34.0,76355.83,107.8,-0.53162,0.00025,18.75023]
[1779575766121,34.0,76355.83,107.8,-0.53162,0.00025,18.75023]
[1779575766223,34.0,76348.91,107.8,-0.53334,0.00025,18.74193]
[1779575766844,34.0,76348.91,107.8,-0.53334,0.00025,18.74193]
[1779575767051,34.01,76333.77,107.8,-0.53709,0.00025,18.72259]
[1779575769066,34.01,76331.19,107.8,-0.53772,0.00025,18.71914]
[1779575770898,34.03,76330.46,107.8,-0.53788,0.00025,18.71827]
[1779575773485,34.05,76329.36,107.8,-0.53811,0.00025,18.71694]
[1779575773676,34.05,76329.36,107.8,-0.53811,0.00025,18.71694]
[1779575774101,34.06,76336.11,107.8,-0.53644,0.00025,18.72597]
[1779575777573,34.06,76338.92,107.8,-0.53574,0.00025,18.72965]
[1779575777928,34.06,76338.92,107.8,-0.53574,0.00025,18.72965]
[1779575777996,34.06,76338.92,107.8,-0.53574,0.00025,18.72965]
[1779575778012,34.06,76338.92,107.8,-0.53574,0.00025,18.72965]
[1779575778145,34.06,76338.92,107.8,-0.53574,0.00025,18.72965]
[1779575778208,34.06,76318.6,107.8,-0.54077,0.00025,18.70193]
[1779575778404,34.06,76318.6,107.8,-0.54077,0.00025,18.70193]
[1779575779141,34.06,76314.04,107.8,-0.54189,0.00025,18.69531]
[1779575779362,34.06,76314.04,107.8,-0.54189,0.00025,18.69531]
[1779575779469,34.06,76314.04,107.8,-0.54189,0.00025,18.69531]
[1779575779516,34.06,76314.04,107.8,-0.54189,0.00025,18.69531]
[1779575779538,34.06,76314.04,107.8,-0.54189,0.00025,18.69531]
[1779575779728,34.06,76314.04,107.8,-0.54189,0.00025,18.69531]
[1779575780262,34.06,76322.54,107.8,-0.53979,0.00025,18.70755]
[1779575782162,34.06,76328.42,107.8,-0.53833,0.00025,18.71572]
[1779575783470,34.07,76329.27,107.8,-0.53812,0.00025,18.71688]
[1779575784176,34.07,76334.79,107.8,-0.53675,0.00025,18.7243]
[1779575784720,34.07,76334.79,107.8,-0.53675,0.00025,18.7243]
[1779575785183,34.07,76331.83,107.8,-0.53748,0.00025,18.72036]
[1779575789371,34.07,76333.28,107.8,-0.53712,0.00025,18.72233]
[1779575790218,34.07,76339.52,107.8,-0.53557,0.00025,18.73051]
[1779575792232,34.08,76342.98,107.8,-0.53472,0.00025,18.73021]
[1779575796260,34.08,76347.82,107.8,-0.53352,0.00025,18.73625]
[1779575797491,34.08,76348.43,107.8,-0.53337,0.00025,18.737]
[1779575798274,34.08,76336.28,107.8,-0.53637,0.00025,18.72163]
[1779575799293,34.08,76336.28,107.8,-0.53637,0.00025,18.72163]
[1779575799340,34.09,76335.51,107.8,-0.53656,0.00025,18.72063]
[1779575801116,34.09,76335.21,107.8,-0.53663,0.00025,18.72024]
[1779575801295,34.09,76335.42,107.8,-0.53658,0.00025,18.72053]
[1779575806330,34.09,76337.74,107.8,-0.53601,0.00025,18.72355]
[1779575808480,34.09,76337.2,107.8,-0.53614,0.00025,18.72285]
[1779575809352,34.09,76341.48,107.8,-0.53508,0.00025,18.72837]
[1779575814387,34.09,76342.3,107.8,-0.53487,0.00025,18.72943]
[1779575815394,34.09,76338.36,107.8,-0.53585,0.00025,18.72439]
[1779575820429,34.1,76341.59,107.8,-0.53504,0.00025,18.72856]
[1779575825463,34.1,76340.09,107.8,-0.53541,0.00025,18.72667]
[1779575830115,34.11,76342.12,107.8,-0.5349,0.00025,18.72927]
[1779575830128,34.11,76342.12,107.8,-0.5349,0.00025,18.72927]
[1779575830216,34.11,76342.12,107.8,-0.5349,0.00025,18.72927]
[1779575830233,34.11,76342.12,107.8,-0.5349,0.00025,18.72927]
[1779575830292,34.11,76342.65,107.8,-0.53477,0.00025,18.72995]
[1779575830499,34.11,76337.28,107.8,-0.5361,0.00025,18.72306]
[1779575832513,34.11,76333.7,107.8,-0.53698,0.00025,18.71838]
[1779575837548,34.12,76335.87,107.8,-0.53643,0.00025,18.72129]
[1779575840484,34.12,76335.11,107.8,-0.53661,0.00025,18.72031]
[1779575841576,34.12,76340.32,107.8,-0.53532,0.00025,18.72707]
[1779575846500,34.13,76340.17,107.8,-0.53536,0.00025,18.72689]
[1779575846611,34.13,76340.43,107.8,-0.53529,0.00025,18.72723]
[1779575851646,34.13,76343.82,107.8,-0.53446,0.00025,18.72681]
[1779575856681,34.13,76344.44,107.8,-0.5343,0.00025,18.72761]
[1779575858086,34.13,76344.44,107.8,-0.5343,0.00025,18.72761]
[1779575858171,34.13,76344.94,107.8,-0.53418,0.00025,18.72824]
[1779575858721,34.13,76344.94,107.8,-0.53418,0.00025,18.72824]
[1779575858819,34.13,76344.58,107.8,-0.53427,0.00025,18.72779]
[1779575864738,34.14,76343.75,107.8,-0.53447,0.00025,18.72677]
[1779575869773,34.14,76343.67,107.8,-0.53448,0.00025,18.72669]
[1779575874808,34.15,76347.59,107.8,-0.53351,0.00025,18.73156]
[1779575876354,34.15,76347.59,107.8,-0.53351,0.00025,18.73156]
[1779575876377,34.15,76347.59,107.8,-0.53351,0.00025,18.73156]
[1779575876379,34.15,76347.59,107.8,-0.53351,0.00025,18.73156]
[1779575878142,34.15,76353.41,107.8,-0.53207,0.00025,18.73857]
[1779575883871,34.15,76358.78,107.8,-0.53074,0.00025,18.74484]
[1779575886583,34.15,76358.74,107.8,-0.53075,0.00025,18.7448]
[1779575887944,34.15,76359.37,107.8,-0.53059,0.00025,18.74552]
[1779575887972,34.15,76365.38,107.8,-0.5291,0.00025,18.75224]
[1779575890419,34.16,76366.32,107.8,-0.52887,0.00025,18.75327]
[1779575890920,34.16,76361.82,107.8,-0.52998,0.00025,18.74831]
[1779575895629,34.16,76358.67,107.8,-0.53076,0.00025,18.74475]
[1779575895640,34.16,76358.67,107.8,-0.53076,0.00025,18.74475]
[1779575896081,34.16,76358.67,107.8,-0.53076,0.00025,18.74475]
[1779575896174,34.16,76353.51,107.8,-0.53203,0.00025,18.73876]
[1779575896470,34.16,76353.51,107.8,-0.53203,0.00025,18.73876]
[1779575897222,34.16,76345.46,107.8,-0.53402,0.00025,18.72902]
[1779575903004,34.17,76346.44,107.8,-0.53377,0.00025,18.73025]
[1779575905018,34.17,76350.75,107.8,-0.5327,0.00025,18.7355]
[1779575906519,34.17,76350.49,107.8,-0.53277,0.00025,18.73519]
[1779575906557,34.17,76350.49,107.8,-0.53277,0.00025,18.73519]
[1779575907538,34.17,76353.28,107.8,-0.53208,0.00025,18.73852]
[1779575908381,34.17,76353.28,107.8,-0.53208,0.00025,18.73852]
[1779575908418,34.17,76360.34,107.8,-0.53033,0.00025,18.74669]
[1779575909046,34.17,76367.18,107.8,-0.52864,0.00025,18.75426]
[1779575913012,34.17,76367.37,107.8,-0.5286,0.00025,18.74976]
[1779575913093,34.17,76367.37,107.8,-0.5286,0.00025,18.74976]
[1779575913452,34.17,76367.37,107.8,-0.5286,0.00025,18.74976]
[1779575914017,34.17,76366.56,107.8,-0.5288,0.00025,18.74889]
[1779575914204,34.18,76353.73,107.8,-0.53197,0.00025,18.73436]
[1779575918128,34.18,76353.2,107.8,-0.5321,0.00025,18.73374]
[1779575919708,34.18,76353.28,107.8,-0.53208,0.00025,18.73384]
[1779575919761,34.18,76353.28,107.8,-0.53208,0.00025,18.73384]
[1779575920142,34.18,76358.09,107.8,-0.53089,0.00025,18.73944]
[1779575921149,34.18,76361.8,107.8,-0.52997,0.00025,18.74365]
[1779575925066,34.18,76361.05,107.8,-0.53015,0.00025,18.74282]
[1779575930212,34.18,76360.97,107.8,-0.53017,0.00025,18.74274]
[1779575935247,34.19,76360.7,107.8,-0.53023,0.00025,18.74245]
[1779575940282,34.19,76360.21,107.8,-0.53035,0.00025,18.74191]
[1779575940627,34.19,76360.21,107.8,-0.53035,0.00025,18.74191]
[1779575940702,34.19,76360.21,107.8,-0.53035,0.00025,18.74191]
[1779575941666,34.19,76357.29,107.8,-0.53107,0.00025,18.73858]
[1779575943970,34.19,76355.91,107.8,-0.53141,0.00025,18.73698]
[1779575944079,34.19,76355.91,107.8,-0.53141,0.00025,18.73698]
[1779575944419,34.19,76355.91,107.8,-0.53141,0.00025,18.73698]
[1779575944465,34.19,76348.6,107.8,-0.53321,0.00025,18.7283]
[1779575946324,34.19,76345.11,107.8,-0.53407,0.00025,18.72402]
[1779575948894,34.2,76345.94,107.8,-0.53387,0.00025,18.72506]
[1779575949144,34.2,76345.94,107.8,-0.53387,0.00025,18.72506]
[1779575949345,34.2,76349.85,107.8,-0.5329,0.00025,18.72983]
[1779575951292,34.2,76352.42,107.8,-0.53227,0.00025,18.73291]
[1779575951310,34.2,76352.42,107.8,-0.53227,0.00025,18.73291]
[1779575952699,34.2,76347.54,107.8,-0.53347,0.00025,18.72703]
[1779575958435,34.2,76351.04,107.8,-0.5326,0.00025,18.73129]
[1779575961456,34.2,76346.76,107.8,-0.53366,0.00025,18.72611]
[1779575966491,34.21,76347.51,107.8,-0.53347,0.00025,18.72704]
[1779575971527,34.21,76349.84,107.8,-0.5329,0.00025,18.72516]
[1779575971535,34.21,76349.84,107.8,-0.5329,0.00025,18.72516]
[1779575972879,34.21,76349.84,107.8,-0.5329,0.00025,18.72516]
[1779575973540,34.21,76353.5,107.8,-0.53199,0.00025,18.72952]
[1779575978576,34.21,76356.43,107.8,-0.53127,0.00025,18.73295]
[1779575984359,34.21,76357.7,107.8,-0.53095,0.00025,18.73442]
[1779575987107,34.21,76360.07,107.8,-0.53037,0.00025,18.73713]
[1779575987962,34.22,76359.91,107.8,-0.53041,0.00025,18.73695]
[1779575988215,34.22,76359.91,107.8,-0.53041,0.00025,18.73695]
[1779575994058,34.22,76362.99,107.8,-0.52964,0.00025,18.74042]
[1779575994102,34.22,76362.99,107.8,-0.52964,0.00025,18.74042]
[1779575994121,34.22,76362.99,107.8,-0.52964,0.00025,18.74042]
[1779575994688,34.22,76357.62,107.8,-0.53097,0.00025,18.73436]
[1779575997864,34.22,76355.6,107.8,-0.53146,0.00025,18.73203]
[1779575997899,34.22,76355.6,107.8,-0.53146,0.00025,18.73203]
[1779575998716,34.22,76359.58,107.8,-0.53048,0.00025,18.7366]
[1779576004217,34.22,76361.78,107.8,-0.52994,0.00025,18.73909]
[1779576004238,34.22,76361.78,107.8,-0.52994,0.00025,18.73909]
[1779576006775,34.23,76369.66,107.8,-0.52799,0.00025,18.74769]
[1779576007779,34.23,76374.5,107.8,-0.52679,0.00025,18.75275]
[1779576010027,34.23,76376.18,107.8,-0.52638,0.00025,18.75447]
[1779576011278,34.23,76377.81,107.8,-0.52597,0.00025,18.75611]
[1779576013821,34.23,76383.72,107.8,-0.52451,0.00025,18.76193]
[1779576018481,34.24,76383.77,107.8,-0.52449,0.00025,18.76199]
[1779576018558,34.24,76385.88,107.8,-0.52397,0.00025,18.764]
[1779576019072,34.24,76385.88,107.8,-0.52397,0.00025,18.764]
[1779576020831,34.24,76390.68,107.8,-0.52279,0.00025,18.76846]
[1779576020957,34.24,76390.68,107.8,-0.52279,0.00025,18.76846]
[1779576020983,34.24,76390.68,107.8,-0.52279,0.00025,18.76846]
[1779576021541,34.24,76390.68,107.8,-0.52279,0.00025,18.76846]
[1779576021031,34.24,76390.4,107.8,-0.52285,0.00025,18.76821]
[1779576021877,34.24,76390.9,107.8,-0.52273,0.00025,18.76866]
[1779576023478,34.24,76390.9,107.8,-0.52273,0.00025,18.76866]
[1779576023500,34.24,76391.38,107.8,-0.52261,0.00025,18.7691]
[1779576023689,34.24,76391.38,107.8,-0.52261,0.00025,18.7691]
[1779576023694,34.24,76391.38,107.8,-0.52261,0.00025,18.7691]
[1779576023808,34.24,76391.38,107.8,-0.52261,0.00025,18.7691]
[1779576023901,34.24,76391.38,107.8,-0.52261,0.00025,18.7691]
[1779576023910,34.24,76391.55,107.8,-0.52257,0.00025,18.76925]
[1779576025467,34.24,76391.55,107.8,-0.52257,0.00025,18.76925]
[1779576025566,34.24,76379.79,107.8,-0.52547,0.00025,18.75813]
[1779576027530,34.25,76384.82,107.8,-0.52423,0.00025,18.76302]
[1779576029708,34.25,76386.4,107.8,-0.52383,0.00025,18.76452]
[1779576030422,34.25,76386.4,107.8,-0.52383,0.00025,18.76452]
[1779576030727,34.25,76389.26,107.8,-0.52313,0.00025,18.76719]
[1779576031493,34.25,76389.26,107.8,-0.52313,0.00025,18.76719]
[1779576032955,34.25,76392.5,107.8,-0.52233,0.00025,18.76542]
[1779576033854,34.25,76392.5,107.8,-0.52233,0.00025,18.76542]
[1779576036953,34.25,76392.12,107.8,-0.52243,0.00025,18.76508]
[1779576039655,34.26,76393.71,107.8,-0.52203,0.00025,18.76651]
[1779576045039,34.26,76392.85,107.8,-0.52223,0.00025,18.76576]
[1779576047936,34.27,76393.02,107.8,-0.52219,0.00025,18.76592]
[1779576047950,34.27,76393.02,107.8,-0.52219,0.00025,18.76592]
[1779576048501,34.27,76393.02,107.8,-0.52219,0.00025,18.76592]
[1779576048525,34.27,76395.37,107.8,-0.52161,0.00025,18.768]
[1779576049071,34.27,76402.69,107.8,-0.5198,0.00025,18.77422]
[1779576051859,34.27,76406.22,107.8,-0.51893,0.00025,18.77709]
[1779576052259,34.27,76402.81,107.8,-0.51977,0.00025,18.77433]
[1779576054241,34.27,76401.42,107.8,-0.52011,0.00025,18.77318]
[1779576054451,34.27,76400.89,107.8,-0.52024,0.00025,18.77274]
[1779576059773,34.28,76399.63,107.8,-0.52055,0.00025,18.77169]
[1779576065183,34.28,76400.74,107.8,-0.52027,0.00025,18.77263]
[1779576070218,34.29,76400.59,107.8,-0.52031,0.00025,18.77251]
[1779576070833,34.29,76400.59,107.8,-0.52031,0.00025,18.77251]
[1779576070923,34.29,76400.59,107.8,-0.52031,0.00025,18.77251]
[1779576070946,34.29,76400.59,107.8,-0.52031,0.00025,18.77251]
[1779576071004,34.29,76400.59,107.8,-0.52031,0.00025,18.77251]
[1779576071225,34.29,76396.42,107.8,-0.52134,0.00025,18.76896]
[1779576074394,34.29,76396.76,107.8,-0.52125,0.00025,18.76925]
[1779576074423,34.29,76397.17,107.8,-0.52115,0.00025,18.76961]
[1779576075253,34.29,76404.62,107.8,-0.51931,0.00025,18.77583]
[1779576077641,34.29,76409.1,107.8,-0.5182,0.00025,18.77939]
[1779576083311,34.3,76412.69,107.8,-0.51731,0.00025,18.78214]
[1779576087570,34.3,76413.8,107.8,-0.51704,0.00025,18.78297]
[1779576087586,34.3,76413.8,107.8,-0.51704,0.00025,18.78297]
[1779576087759,34.3,76414.54,107.8,-0.51685,0.00025,18.78352]
[1779576089353,34.3,76422.67,107.8,-0.51485,0.00025,18.78927]
[1779576090413,34.3,76422.67,107.8,-0.51485,0.00025,18.78927]
[1779576090964,34.3,76423.14,107.8,-0.51473,0.00025,18.78959]
[1779576091397,34.3,76434.27,107.8,-0.51199,0.00025,18.79195]
[1779576093835,34.31,76435.61,107.8,-0.51166,0.00025,18.79275]
[1779576093899,34.31,76435.61,107.8,-0.51166,0.00025,18.79275]
[1779576094419,34.31,76442.79,107.8,-0.50989,0.00025,18.79677]
[1779576095426,34.31,76446.9,107.8,-0.50888,0.00025,18.7989]
[1779576100464,34.31,76445.37,107.8,-0.50925,0.00025,18.79813]
[1779576100854,34.31,76445.37,107.8,-0.50925,0.00025,18.79813]
[1779576100924,34.31,76445.37,107.8,-0.50925,0.00025,18.79813]
[1779576101050,34.31,76445.37,107.8,-0.50925,0.00025,18.79813]
[1779576101471,34.32,76438.0,107.8,-0.51107,0.00025,18.79413]
[1779576103485,34.32,76433.98,107.8,-0.51206,0.00025,18.79179]
[1779576103752,34.32,76433.98,107.8,-0.51206,0.00025,18.79179]
[1779576103832,34.32,76433.98,107.8,-0.51206,0.00025,18.79179]
[1779576104638,34.32,76446.13,107.8,-0.50906,0.00025,18.79852]
[1779576104675,34.32,76446.13,107.8,-0.50906,0.00025,18.79852]
[1779576104684,34.32,76446.13,107.8,-0.50906,0.00025,18.79852]
[1779576105552,34.32,76456.12,107.8,-0.5066,0.00025,18.80325]
[1779576106148,34.32,76456.12,107.8,-0.5066,0.00025,18.80325]
[1779576106506,34.32,76458.09,107.8,-0.50611,0.00025,18.8041]
[1779576109285,34.32,76459.29,107.8,-0.50582,0.00025,18.80461]
[1779576109303,34.32,76459.29,107.8,-0.50582,0.00025,18.80461]
[1779576109528,34.32,76469.59,107.8,-0.50328,0.00025,18.8085]
[1779576110688,34.32,76471.68,107.8,-0.50276,0.00025,18.8092]
[1779576111235,34.32,76471.68,107.8,-0.50276,0.00025,18.8092]
[1779576111574,34.32,76471.68,107.8,-0.50276,0.00025,18.8092]
[1779576113160,34.32,76472.16,107.8,-0.50264,0.00025,18.80936]
[1779576113556,34.32,76467.36,107.8,-0.50383,0.00025,18.80772]
[1779576114563,34.32,76463.54,107.8,-0.50477,0.00025,18.80631]
[1779576115323,34.32,76463.54,107.8,-0.50477,0.00025,18.80631]
[1779576115345,34.32,76463.54,107.8,-0.50477,0.00025,18.80631]
[1779576115432,34.32,76463.54,107.8,-0.50477,0.00025,18.80631]
[1779576115570,34.32,76459.49,107.8,-0.50577,0.00025,18.80469]
[1779576115937,34.32,76459.49,107.8,-0.50577,0.00025,18.80469]
[1779576116577,34.32,76454.8,107.8,-0.50692,0.00025,18.80267]
[1779576117133,34.32,76454.8,107.8,-0.50692,0.00025,18.80267]
[1779576117234,34.32,76454.8,107.8,-0.50692,0.00025,18.80267]
[1779576117584,34.32,76459.0,107.8,-0.50589,0.00025,18.80449]
[1779576119805,34.32,76461.66,107.8,-0.50523,0.00025,18.80557]
[1779576120715,34.32,76461.96,107.8,-0.50516,0.00025,18.80569]
[1779576121440,34.32,76461.96,107.8,-0.50516,0.00025,18.80569]
[1779576121764,34.32,76459.52,107.8,-0.50576,0.00025,18.8047]
[1779576122414,34.32,76459.52,107.8,-0.50576,0.00025,18.8047]
[1779576122520,34.32,76459.52,107.8,-0.50576,0.00025,18.8047]
[1779576122599,34.32,76459.52,107.8,-0.50576,0.00025,18.8047]
[1779576122616,34.32,76459.52,107.8,-0.50576,0.00025,18.8047]
[1779576122621,34.32,76459.52,107.8,-0.50576,0.00025,18.8047]
[1779576122673,34.32,76451.7,107.8,-0.50768,0.00025,18.80125]
[1779576123454,34.32,76451.7,107.8,-0.50768,0.00025,18.80125]
[1779576123626,34.33,76445.27,107.8,-0.50927,0.00025,18.79808]
[1779576126323,34.33,76444.79,107.8,-0.50939,0.00025,18.79783]
[1779576126447,34.33,76444.79,107.8,-0.50939,0.00025,18.79783]
[1779576126510,34.33,76444.79,107.8,-0.50939,0.00025,18.79783]
[1779576126591,34.33,76444.79,107.8,-0.50939,0.00025,18.79783]
[1779576126652,34.33,76450.18,107.8,-0.50806,0.00025,18.80053]
[1779576127629,34.33,76450.18,107.8,-0.50806,0.00025,18.80053]
[1779576127654,34.33,76465.5,107.8,-0.50428,0.00025,18.80705]
[1779576127945,34.33,76465.5,107.8,-0.50428,0.00025,18.80705]
[1779576128566,34.33,76465.5,107.8,-0.50428,0.00025,18.80705]
[1779576128661,34.33,76467.23,107.8,-0.50385,0.00025,18.80768]
[1779576129228,34.33,76467.23,107.8,-0.50385,0.00025,18.80768]
[1779576131144,34.33,76467.62,107.8,-0.50376,0.00025,18.80782]
[1779576136720,34.34,76467.76,107.8,-0.50372,0.00025,18.80787]
[1779576139347,34.34,76468.16,107.8,-0.50362,0.00025,18.80801]
[1779576139373,34.34,76468.16,107.8,-0.50362,0.00025,18.80801]
[1779576139452,34.34,76468.21,107.8,-0.50361,0.00025,18.80803]
[1779576139741,34.34,76462.84,107.8,-0.50493,0.00025,18.80604]
[1779576141622,34.34,76459.09,107.8,-0.50586,0.00025,18.80453]
[1779576142052,34.34,76459.09,107.8,-0.50586,0.00025,18.80453]
[1779576142475,34.34,76459.09,107.8,-0.50586,0.00025,18.80453]
[1779576142853,34.34,76458.37,107.8,-0.50603,0.00025,18.80423]
[1779576142928,34.34,76465.48,107.8,-0.50428,0.00025,18.80704]
[1779576144012,34.34,76465.48,107.8,-0.50428,0.00025,18.80704]
[1779576146252,34.34,76469.25,107.8,-0.50335,0.00025,18.80839]
[1779576146257,34.34,76469.25,107.8,-0.50335,0.00025,18.80839]
[1779576146260,34.34,76469.25,107.8,-0.50335,0.00025,18.80839]
[1779576146270,34.34,76469.25,107.8,-0.50335,0.00025,18.80839]
[1779576146496,34.34,76469.25,107.8,-0.50335,0.00025,18.80839]
[1779576146791,34.34,76463.48,107.8,-0.50477,0.00025,18.80629]
[1779576147799,34.35,76458.59,107.8,-0.50598,0.00025,18.80432]
[1779576151427,34.35,76458.74,107.8,-0.50594,0.00025,18.80439]
[1779576151826,34.35,76465.84,107.8,-0.50419,0.00025,18.80247]
[1779576154358,34.35,76466.22,107.8,-0.5041,0.00025,18.80261]
[1779576154534,34.35,76466.22,107.8,-0.5041,0.00025,18.80261]
[1779576154562,34.35,76466.22,107.8,-0.5041,0.00025,18.80261]
[1779576154635,34.35,76466.22,107.8,-0.5041,0.00025,18.80261]
[1779576155550,34.35,76467.09,107.8,-0.50388,0.00025,18.80292]
[1779576155593,34.35,76467.09,107.8,-0.50388,0.00025,18.80292]
[1779576155619,34.35,76462.37,107.8,-0.50505,0.00025,18.80115]
[1779576156178,34.35,76462.37,107.8,-0.50505,0.00025,18.80115]
[1779576156241,34.35,76462.37,107.8,-0.50505,0.00025,18.80115]
[1779576156273,34.35,76458.03,107.8,-0.50612,0.00025,18.79938]
[1779576156862,34.35,76452.44,107.8,-0.50749,0.00025,18.7969]
[1779576158559,34.35,76452.44,107.8,-0.50749,0.00025,18.7969]
[1779576158681,34.35,76452.44,107.8,-0.50749,0.00025,18.7969]
[1779576158708,34.35,76452.44,107.8,-0.50749,0.00025,18.7969]
[1779576159043,34.35,76450.37,107.8,-0.508,0.00025,18.79592]
[1779576161358,34.36,76449.98,107.8,-0.5081,0.00025,18.79574]
[1779576166932,34.36,76450.01,107.8,-0.50809,0.00025,18.79575]
[1779576169485,34.36,76448.89,107.8,-0.50836,0.00025,18.79521]
[1779576171041,34.37,76448.75,107.8,-0.50839,0.00025,18.79514]
[1779576171113,34.37,76437.63,107.8,-0.51113,0.00025,18.78925]
[1779576172571,34.37,76437.63,107.8,-0.51113,0.00025,18.78925]
[1779576172736,34.37,76437.63,107.8,-0.51113,0.00025,18.78925]
[1779576173981,34.37,76446.0,107.8,-0.50907,0.00025,18.79377]
[1779576177462,34.37,76446.1,107.8,-0.50905,0.00025,18.79382]
[1779576178800,34.37,76445.29,107.8,-0.50924,0.00025,18.79341]
[1779576179925,34.37,76442.56,107.8,-0.50992,0.00025,18.79198]
[1779576180025,34.37,76436.87,107.8,-0.51132,0.00025,18.78882]
[1779576185060,34.38,76433.57,107.8,-0.51213,0.00025,18.78689]
[1779576187050,34.38,76432.89,107.8,-0.5123,0.00025,18.78648]
[1779576188080,34.38,76438.89,107.8,-0.51082,0.00025,18.78997]
[1779576191102,34.38,76442.98,107.8,-0.50981,0.00025,18.7922]
[1779576196137,34.38,76445.37,107.8,-0.50922,0.00025,18.79345]
[1779576201172,34.39,76443.08,107.8,-0.50978,0.00025,18.79226]
[1779576203429,34.39,76442.68,107.8,-0.50988,0.00025,18.79205]
[1779576203461,34.39,76442.68,107.8,-0.50988,0.00025,18.79205]
[1779576204193,34.39,76449.0,107.8,-0.50832,0.00025,18.79528]
[1779576208595,34.39,76450.24,107.8,-0.50802,0.00025,18.79588]
[1779576210181,34.39,76450.75,107.8,-0.50789,0.00025,18.79612]
[1779576210213,34.39,76450.75,107.8,-0.50789,0.00025,18.79612]
[1779576210217,34.39,76450.75,107.8,-0.50789,0.00025,18.79612]
[1779576210774,34.39,76450.75,107.8,-0.50789,0.00025,18.79612]
[1779576210764,34.39,76451.08,107.8,-0.50781,0.00025,18.79628]
[1779576211346,34.39,76458.68,107.8,-0.50594,0.00025,18.79495]
[1779576214772,34.39,76462.02,107.8,-0.50512,0.00025,18.79631]
[1779576214880,34.39,76461.78,107.8,-0.50518,0.00025,18.79622]
[1779576214894,34.39,76461.78,107.8,-0.50518,0.00025,18.79622]
[1779576214912,34.39,76461.78,107.8,-0.50518,0.00025,18.79622]
[1779576215724,34.39,76461.78,107.8,-0.50518,0.00025,18.79622]
[1779576215761,34.39,76461.78,107.8,-0.50518,0.00025,18.79622]
[1779576215801,34.39,76461.78,107.8,-0.50518,0.00025,18.79622]
[1779576215810,34.38,76455.19,107.8,-0.5068,0.00025,18.79345]
[1779576215848,34.38,76455.19,107.8,-0.5068,0.00025,18.79345]
[1779576216278,34.38,76437.32,107.8,-0.5112,0.00025,18.78438]
[1779576217572,34.38,76437.32,107.8,-0.5112,0.00025,18.78438]
[1779576217598,34.39,76431.73,107.8,-0.51258,0.00025,18.78107]
[1779576219278,34.39,76431.32,107.8,-0.51268,0.00025,18.78082]
[1779576219570,34.39,76435.2,107.8,-0.51173,0.00025,18.78315]
[1779576221314,34.39,76440.45,107.8,-0.51043,0.00025,18.78613]
[1779576226349,34.39,76441.26,107.8,-0.51023,0.00025,18.78658]
[1779576226819,34.39,76441.26,107.8,-0.51023,0.00025,18.78658]
[1779576226952,34.39,76441.26,107.8,-0.51023,0.00025,18.78658]
[1779576227211,34.39,76441.26,107.8,-0.51023,0.00025,18.78658]
[1779576227322,34.39,76441.26,107.8,-0.51023,0.00025,18.78658]
[1779576227386,34.39,76441.26,107.8,-0.51023,0.00025,18.78658]
[1779576227740,34.39,76424.06,107.8,-0.51446,0.00025,18.77618]
[1779576228363,34.39,76414.53,107.8,-0.51681,0.00025,18.7695]
[1779576228845,34.39,76414.53,107.8,-0.51681,0.00025,18.7695]
[1779576230467,34.39,76413.8,107.8,-0.51699,0.00025,18.76897]
[1779576230572,34.39,76413.8,107.8,-0.51699,0.00025,18.76897]
[1779576230914,34.39,76411.34,107.8,-0.5176,0.00025,18.76713]
[1779576230962,34.39,76411.34,107.8,-0.5176,0.00025,18.76713]
[1779576231053,34.39,76411.34,107.8,-0.5176,0.00025,18.76713]
[1779576231674,34.39,76411.34,107.8,-0.5176,0.00025,18.76713]
[1779576231774,34.39,76422.7,107.8,-0.5148,0.00025,18.77527]
[1779576235849,34.4,76423.57,107.8,-0.51458,0.00025,18.77585]
[1779576235883,34.4,76423.57,107.8,-0.51458,0.00025,18.77585]
[1779576235960,34.4,76423.57,107.8,-0.51458,0.00025,18.77585]
[1779576236327,34.4,76423.57,107.8,-0.51458,0.00025,18.77585]
[1779576236444,34.4,76423.57,107.8,-0.51458,0.00025,18.77585]
[1779576236482,34.4,76438.35,107.8,-0.51094,0.00025,18.78497]
[1779576237428,34.4,76443.67,107.8,-0.50963,0.00025,18.78787]
[1779576237981,34.4,76443.67,107.8,-0.50963,0.00025,18.78787]
[1779576241921,34.4,76447.97,107.8,-0.50857,0.00025,18.79007]
[1779576243426,34.4,76447.3,107.8,-0.50874,0.00025,18.78973]
[1779576244232,34.4,76445.67,107.8,-0.50914,0.00025,18.78891]
[1779576249512,34.41,76445.13,107.8,-0.50927,0.00025,18.78864]
[1779576250097,34.41,76445.13,107.8,-0.50927,0.00025,18.78864]
[1779576250519,34.41,76449.96,107.8,-0.50808,0.00025,18.79104]
[1779576256561,34.42,76450.92,107.8,-0.50784,0.00025,18.7915]
[1779576257595,34.42,76450.92,107.8,-0.50784,0.00025,18.7915]
[1779576257629,34.42,76450.92,107.8,-0.50784,0.00025,18.7915]
[1779576257692,34.42,76450.78,107.8,-0.50787,0.00025,18.79144]
[1779576258231,34.42,76450.78,107.8,-0.50787,0.00025,18.79144]
[1779576258439,34.42,76450.78,107.8,-0.50787,0.00025,18.79144]
[1779576258447,34.42,76450.78,107.8,-0.50787,0.00025,18.79144]
[1779576258575,34.42,76451.46,107.8,-0.50771,0.00025,18.79176]
[1779576263349,34.43,76451.76,107.8,-0.50763,0.00025,18.7919]
[1779576263371,34.43,76451.76,107.8,-0.50763,0.00025,18.7919]
[1779576263610,34.43,76451.52,107.8,-0.50769,0.00025,18.79179]
[1779576264761,34.43,76451.52,107.8,-0.50769,0.00025,18.79179]
[1779576265600,34.43,76451.1,107.8,-0.50779,0.00025,18.79159]
[1779576266633,34.43,76443.33,107.8,-0.5097,0.00025,18.78771]
[1779576268520,34.43,76442.66,107.8,-0.50986,0.00025,18.78736]
[1779576268541,34.43,76442.66,107.8,-0.50986,0.00025,18.78736]
[1779576268588,34.43,76442.66,107.8,-0.50986,0.00025,18.78736]
[1779576271129,34.43,76438.18,107.8,-0.51096,0.00025,18.7849]
[1779576271263,34.43,76438.18,107.8,-0.51096,0.00025,18.7849]
[1779576271672,34.43,76444.56,107.8,-0.5094,0.00025,18.78364]
[1779576272679,34.44,76449.45,107.8,-0.5082,0.00025,18.7861]
[1779576276220,34.44,76452.58,107.8,-0.50743,0.00025,18.78758]
[1779576277677,34.44,76452.94,107.8,-0.50734,0.00025,18.78774]
[1779576277714,34.44,76453.76,107.8,-0.50713,0.00025,18.78812]
[1779576282161,34.44,76453.49,107.8,-0.5072,0.00025,18.78799]
[1779576286777,34.43,76458.28,107.8,-0.50603,0.00025,18.79009]
[1779576291812,34.42,76459.43,107.8,-0.50575,0.00025,18.79056]
[1779576291957,34.42,76459.43,107.8,-0.50575,0.00025,18.79056]
[1779576292042,34.42,76459.43,107.8,-0.50575,0.00025,18.79056]
[1779576292819,34.42,76463.79,107.8,-0.50468,0.00025,18.79229]
[1779576293911,34.42,76465.49,107.8,-0.50426,0.00025,18.79293]
[1779576294833,34.42,76464.34,107.8,-0.50454,0.00025,18.7925]
[1779576299868,34.41,76463.81,107.8,-0.50468,0.00025,18.7923]
[1779576301448,34.41,76463.75,107.8,-0.50469,0.00025,18.79228]
[1779576301469,34.41,76463.75,107.8,-0.50469,0.00025,18.79228]
[1779576301476,34.41,76463.75,107.8,-0.50469,0.00025,18.79228]
[1779576301780,34.41,76463.75,107.8,-0.50469,0.00025,18.79228]
[1779576301829,34.41,76463.75,107.8,-0.50469,0.00025,18.79228]
[1779576302054,34.41,76463.75,107.8,-0.50469,0.00025,18.79228]
[1779576307929,34.4,76463.4,107.8,-0.50478,0.00025,18.79214]
[1779576312964,34.39,76462.65,107.8,-0.50497,0.00025,18.79185]
[1779576314462,34.39,76462.65,107.8,-0.50497,0.00025,18.79185]
[1779576314476,34.39,76462.65,107.8,-0.50497,0.00025,18.79185]
[1779576317333,34.38,76463.66,107.8,-0.50472,0.00025,18.79224]
[1779576320479,34.38,76459.53,107.8,-0.50574,0.00025,18.79059]
[1779576324228,34.37,76459.43,107.8,-0.50577,0.00025,18.79055]
[1779576324854,34.37,76459.43,107.8,-0.50577,0.00025,18.79055]
[1779576326091,34.37,76457.71,107.8,-0.5062,0.00025,18.78983]
[1779576327098,34.37,76457.23,107.8,-0.50631,0.00025,18.78962]
[1779576331629,34.36,76457.21,107.8,-0.50632,0.00025,18.78961]
[1779576331988,34.35,76457.24,107.8,-0.50632,0.00025,18.78491]
[1779576332037,34.35,76457.24,107.8,-0.50632,0.00025,18.78491]
[1779576334385,34.35,76458.27,107.8,-0.50607,0.00025,18.78535]
[1779576334411,34.35,76458.27,107.8,-0.50607,0.00025,18.78535]
[1779576334459,34.35,76463.19,107.8,-0.50485,0.00025,18.78734]
[1779576335645,34.35,76463.19,107.8,-0.50485,0.00025,18.78734]
[1779576335685,34.35,76463.19,107.8,-0.50485,0.00025,18.78734]
[1779576335699,34.35,76468.25,107.8,-0.50361,0.00025,18.7892]
[1779576339544,34.34,76469.79,107.8,-0.50323,0.00025,18.78973]
[1779576339585,34.34,76469.79,107.8,-0.50323,0.00025,18.78973]
[1779576339597,34.34,76469.79,107.8,-0.50323,0.00025,18.78973]
[1779576339678,34.34,76469.79,107.8,-0.50323,0.00025,18.78973]
[1779576339760,34.34,76469.21,107.8,-0.50337,0.00025,18.78954]
[1779576340155,34.34,76462.49,107.8,-0.50503,0.00025,18.78706]
[1779576342516,34.34,76460.28,107.8,-0.50558,0.00025,18.78618]
[1779576343176,34.34,76455.01,107.8,-0.50688,0.00025,18.78393]
[1779576348395,34.33,76454.78,107.8,-0.50694,0.00025,18.78382]
[1779576355624,34.33,76451.66,107.8,-0.50771,0.00025,18.78239]
[1779576355664,34.33,76451.66,107.8,-0.50771,0.00025,18.78239]
[1779576355766,34.33,76451.66,107.8,-0.50771,0.00025,18.78239]
[1779576355781,34.33,76451.66,107.8,-0.50771,0.00025,18.78239]
[1779576355846,34.33,76451.66,107.8,-0.50771,0.00025,18.78239]
[1779576356267,34.33,76445.67,107.8,-0.50919,0.00025,18.77944]
[1779576359288,34.33,76441.13,107.8,-0.51031,0.00025,18.77704]
[1779576362014,34.33,76441.31,107.8,-0.51026,0.00025,18.77714]
[1779576362309,34.33,76436.99,107.8,-0.51133,0.00025,18.77472]
[1779576363316,34.33,76432.92,107.8,-0.51233,0.00025,18.77232]
[1779576366339,34.33,76426.14,107.8,-0.514,0.00025,18.76806]
[1779576366987,34.33,76426.14,107.8,-0.514,0.00025,18.76806]
[1779576367004,34.33,76426.14,107.8,-0.514,0.00025,18.76806]
[1779576367345,34.33,76421.59,107.8,-0.51512,0.00025,18.76501]
[1779576368138,34.33,76421.59,107.8,-0.51512,0.00025,18.76501]
[1779576373387,34.33,76415.42,107.8,-0.51665,0.00025,18.76064]
[1779576375213,34.33,76414.96,107.8,-0.51676,0.00025,18.7603]
[1779576375672,34.33,76414.96,107.8,-0.51676,0.00025,18.7603]
[1779576375726,34.33,76411.24,107.8,-0.51768,0.00025,18.75752]
[1779576376408,34.33,76405.14,107.8,-0.51918,0.00025,18.75275]
[1779576381442,34.33,76407.51,107.8,-0.5186,0.00025,18.75464]
[1779576381991,34.33,76407.51,107.8,-0.5186,0.00025,18.75464]
[1779576384032,34.33,76407.32,107.8,-0.51865,0.00025,18.75449]
[1779576384464,34.33,76415.33,107.8,-0.51667,0.00025,18.76057]
[1779576389500,34.33,76417.79,107.8,-0.51606,0.00025,18.76235]
[1779576395542,34.33,76418.03,107.8,-0.51601,0.00025,18.75781]
[1779576399478,34.33,76417.18,107.8,-0.51622,0.00025,18.7572]
[1779576399491,34.33,76417.18,107.8,-0.51622,0.00025,18.7572]
[1779576400217,34.33,76417.93,107.8,-0.51603,0.00025,18.75773]
[1779576400577,34.33,76425.53,107.8,-0.51416,0.00025,18.76294]
[1779576404812,34.34,76425.31,107.8,-0.51421,0.00025,18.7628]
[1779576408633,34.34,76431.08,107.8,-0.51279,0.00025,18.76648]
[1779576413668,34.34,76433.9,107.8,-0.51209,0.00025,18.7682]
[1779576418703,34.34,76434.8,107.8,-0.51186,0.00025,18.76874]
[1779576420513,34.34,76434.94,107.8,-0.51183,0.00025,18.76882]
[1779576420717,34.35,76436.02,107.8,-0.51156,0.00025,18.76945]
[1779576425754,34.35,76437.09,107.8,-0.5113,0.00025,18.77008]
[1779576426546,34.35,76437.09,107.8,-0.5113,0.00025,18.77008]
[1779576426548,34.35,76437.09,107.8,-0.5113,0.00025,18.77008]
[1779576426652,34.35,76437.09,107.8,-0.5113,0.00025,18.77008]
[1779576427023,34.35,76443.69,107.8,-0.50967,0.00025,18.77371]
[1779576427975,34.35,76447.54,107.8,-0.50872,0.00025,18.77568]
[1779576431281,34.35,76448.77,107.8,-0.50842,0.00025,18.77629]
[1779576431303,34.35,76448.77,107.8,-0.50842,0.00025,18.77629]
[1779576431396,34.35,76448.77,107.8,-0.50842,0.00025,18.77629]
[1779576431781,34.35,76448.77,107.8,-0.50842,0.00025,18.77629]
[1779576431873,34.34,76451.17,107.8,-0.50783,0.00025,18.77745]
[1779576435468,34.34,76453.47,107.8,-0.50726,0.00025,18.77852]
[1779576437838,34.34,76460.43,107.8,-0.50554,0.00025,18.78152]
[1779576440413,34.34,76462.46,107.8,-0.50504,0.00025,18.78234]
[1779576443680,34.33,76465.19,107.8,-0.50437,0.00025,18.78338]
[1779576443695,34.33,76465.19,107.8,-0.50437,0.00025,18.78338]
[1779576445959,34.33,76468.86,107.8,-0.50347,0.00025,18.7847]
[1779576446191,34.33,76469.8,107.8,-0.50324,0.00025,18.78502]
[1779576451936,34.32,76469.3,107.8,-0.50337,0.00025,18.78014]
[1779576456829,34.31,76469.66,107.8,-0.50328,0.00025,18.78026]
[1779576456851,34.31,76469.66,107.8,-0.50328,0.00025,18.78026]
[1779576458828,34.31,76469.49,107.8,-0.50332,0.00025,18.7802]
[1779576458981,34.31,76469.49,107.8,-0.50332,0.00025,18.7802]
[1779576459998,34.31,76477.78,107.8,-0.50127,0.00025,18.78279]
[1779576460657,34.31,76477.78,107.8,-0.50127,0.00025,18.78279]
[1779576460903,34.31,76477.78,107.8,-0.50127,0.00025,18.78279]
[1779576463682,34.31,76477.77,107.8,-0.50128,0.00025,18.78279]
[1779576463992,34.31,76477.77,107.8,-0.50128,0.00025,18.78279]
[1779576466176,34.31,76480.7,107.8,-0.50055,0.00025,18.78359]
[1779576467554,34.31,76480.73,107.8,-0.50055,0.00025,18.78359]
[1779576473436,34.31,76480.71,107.8,-0.50055,0.00025,18.78359]
[1779576473492,34.31,76485.51,107.8,-0.49937,0.00025,18.78476]
[1779576475814,34.31,76486.61,107.8,-0.49909,0.00025,18.78501]
[1779576477668,34.3,76486.93,107.8,-0.49902,0.00025,18.78508]
[1779576477777,34.3,76486.93,107.8,-0.49902,0.00025,18.78508]
[1779576480171,34.3,76486.87,107.8,-0.49903,0.00025,18.78506]
[1779576480596,34.3,76486.87,107.8,-0.49903,0.00025,18.78506]
[1779576480892,34.3,76486.87,107.8,-0.49903,0.00025,18.78506]
[1779576480909,34.3,76486.87,107.8,-0.49903,0.00025,18.78506]
[1779576482301,34.29,76486.33,107.8,-0.49917,0.00025,18.78494]
[1779576482588,34.29,76486.33,107.8,-0.49917,0.00025,18.78494]
[1779576488202,34.28,76482.61,107.8,-0.50009,0.00025,18.78407]
[1779576495250,34.28,76483.12,107.8,-0.49996,0.00025,18.7842]
[1779576497265,34.27,76487.61,107.8,-0.49885,0.00025,18.78522]
[1779576498775,34.27,76487.61,107.8,-0.49885,0.00025,18.78522]
[1779576498835,34.27,76487.61,107.8,-0.49885,0.00025,18.78522]
[1779576504315,34.27,76491.15,107.8,-0.49798,0.00025,18.78593]
[1779576509350,34.27,76489.05,107.8,-0.4985,0.00025,18.78552]
[1779576510276,34.27,76489.05,107.8,-0.4985,0.00025,18.78552]
[1779576515392,34.26,76488.41,107.8,-0.49866,0.00025,18.78068]
[1779576519777,34.26,76487.95,107.8,-0.49877,0.00025,18.78058]
[1779576522310,34.26,76484.47,107.8,-0.49963,0.00025,18.77981]
[1779576522315,34.26,76484.47,107.8,-0.49963,0.00025,18.77981]
[1779576523452,34.26,76493.69,107.8,-0.49735,0.00025,18.78166]
[1779576528487,34.26,76495.43,107.8,-0.49692,0.00025,18.78195]
[1779576533522,34.26,76496.39,107.8,-0.49669,0.00025,18.78209]
[1779576536802,34.26,76496.73,107.8,-0.4966,0.00025,18.78214]
[1779576537550,34.25,76502.11,107.8,-0.49527,0.00025,18.78283]
[1779576538880,34.25,76502.11,107.8,-0.49527,0.00025,18.78283]
[1779576540599,34.25,76503.43,107.8,-0.49495,0.00025,18.78296]
[1779576541512,34.25,76503.52,107.8,-0.49492,0.00025,18.78297]
[1779576542588,34.25,76492.6,107.8,-0.49763,0.00025,18.78148]
[1779576547623,34.25,76493.15,107.8,-0.49749,0.00025,18.78157]
[1779576552658,34.24,76492.67,107.8,-0.49761,0.00025,18.78149]
[1779576557694,34.24,76492.22,107.8,-0.49772,0.00025,18.78141]
[1779576563735,34.24,76493.02,107.8,-0.49752,0.00025,18.78155]
[1779576565749,34.24,76496.86,107.8,-0.49657,0.00025,18.78216]
[1779576569554,34.24,76496.61,107.8,-0.49664,0.00025,18.78213]
[1779576576022,34.24,76498.22,107.8,-0.49624,0.00025,18.77764]
[1779576581861,34.23,76499.13,107.8,-0.49601,0.00025,18.77776]
[1779576586896,34.23,76500.8,107.8,-0.4956,0.00025,18.77796]
[1779576592938,34.23,76500.85,107.8,-0.49559,0.00025,18.77797]
[1779576595959,34.22,76494.33,107.8,-0.4972,0.00025,18.77706]
[1779576598961,34.22,76494.19,107.8,-0.49724,0.00025,18.77703]
[1779576599608,34.22,76494.81,107.8,-0.49708,0.00025,18.77713]
[1779576605022,34.22,76492.74,107.8,-0.4976,0.00025,18.77679]
[1779576609596,34.22,76492.74,107.8,-0.4976,0.00025,18.77679]
[1779576615092,34.22,76490.69,107.8,-0.49811,0.00025,18.77641]
[1779576621134,34.22,76492.31,107.8,-0.4977,0.00025,18.77671]
[1779576626169,34.22,76490.77,107.8,-0.49809,0.00025,18.77643]
[1779576631204,34.22,76491.46,107.8,-0.49792,0.00025,18.77184]
[1779576633557,34.22,76491.49,107.8,-0.49791,0.00025,18.77184]
[1779576633670,34.22,76491.49,107.8,-0.49791,0.00025,18.77184]
[1779576633730,34.22,76491.49,107.8,-0.49791,0.00025,18.77184]
[1779576634225,34.22,76501.55,107.8,-0.49542,0.00025,18.77333]
[1779576635232,34.22,76506.21,107.8,-0.49426,0.00025,18.77377]
[1779576636589,34.22,76506.04,107.8,-0.49431,0.00025,18.77376]
[1779576645724,34.21,76504.13,107.8,-0.49478,0.00025,18.7736]
[1779576645732,34.21,76504.13,107.8,-0.49478,0.00025,18.7736]
[1779576647957,34.21,76505.0,107.8,-0.49456,0.00025,18.77367]
[1779576653239,34.2,76504.7,107.8,-0.49464,0.00025,18.77365]
[1779576653362,34.2,76505.08,107.8,-0.49454,0.00025,18.77368]
[1779576658397,34.19,76505.1,107.8,-0.49454,0.00025,18.77368]
[1779576660654,34.19,76505.1,107.8,-0.49454,0.00025,18.77368]
[1779576666453,34.19,76505.06,107.8,-0.49455,0.00025,18.77368]
[1779576673504,34.18,76505.06,107.8,-0.49455,0.00025,18.77368]
[1779576678790,34.18,76505.02,107.8,-0.49456,0.00025,18.77368]
[1779576684297,34.17,76505.11,107.8,-0.49454,0.00025,18.77369]
[1779576684312,34.17,76505.11,107.8,-0.49454,0.00025,18.77369]
[1779576684380,34.17,76504.77,107.8,-0.49462,0.00025,18.77366]
[1779576684410,34.17,76504.77,107.8,-0.49462,0.00025,18.77366]
[1779576685426,34.17,76504.77,107.8,-0.49462,0.00025,18.77366]
[1779576691630,34.17,76505.36,107.8,-0.49448,0.00025,18.76899]
[1779576696214,34.17,76505.34,107.8,-0.49448,0.00025,18.76899]
[1779576698432,34.16,76504.74,107.8,-0.49463,0.00025,18.76893]
[1779576698679,34.16,76498.58,107.8,-0.49616,0.00025,18.76825]
[1779576699686,34.16,76494.28,107.8,-0.49723,0.00025,18.76761]
[1779576704721,34.16,76492.77,107.8,-0.4976,0.00025,18.76736]
[1779576706150,34.16,76492.77,107.8,-0.4976,0.00025,18.76736]
[1779576706164,34.16,76492.77,107.8,-0.4976,0.00025,18.76736]
[1779576706231,34.16,76492.77,107.8,-0.4976,0.00025,18.76736]
[1779576706459,34.16,76492.71,107.8,-0.49762,0.00025,18.76735]
[1779576708749,34.16,76486.98,107.8,-0.49904,0.00025,18.76622]
[1779576713784,34.16,76486.97,107.8,-0.49904,0.00025,18.76622]
[1779576718819,34.16,76485.85,107.8,-0.49932,0.00025,18.76597]
[1779576721840,34.16,76481.86,107.8,-0.50031,0.00025,18.76501]
[1779576726875,34.16,76483.02,107.8,-0.50002,0.00025,18.7653]
[1779576731402,34.16,76480.83,107.8,-0.50057,0.00025,18.76475]
[1779576731416,34.16,76480.83,107.8,-0.50057,0.00025,18.76475]
[1779576733814,34.15,76477.73,107.8,-0.50134,0.00025,18.7639]
[1779576733926,34.15,76470.8,107.8,-0.50306,0.00025,18.76175]
[1779576738961,34.15,76474.01,107.8,-0.50227,0.00025,18.76279]
[1779576739968,34.15,76478.15,107.8,-0.50124,0.00025,18.76402]
[1779576744030,34.14,76478.39,107.8,-0.50118,0.00025,18.76409]
[1779576750046,34.13,76478.46,107.8,-0.50116,0.00025,18.76411]
[1779576754080,34.13,76473.41,107.8,-0.50242,0.00025,18.75788]
[1779576754379,34.13,76473.41,107.8,-0.50242,0.00025,18.75788]
[1779576758108,34.12,76467.09,107.8,-0.504,0.00025,18.75573]
[1779576763143,34.12,76465.98,107.8,-0.50428,0.00025,18.75533]
[1779576767150,34.11,76466.13,107.8,-0.50424,0.00025,18.75538]
[1779576769671,34.11,76464.92,107.8,-0.50454,0.00025,18.75493]
[1779576773601,34.11,76464.85,107.8,-0.50456,0.00025,18.7549]
[1779576773620,34.11,76464.85,107.8,-0.50456,0.00025,18.7549]
[1779576773700,34.11,76464.85,107.8,-0.50456,0.00025,18.7549]
[1779576773712,34.11,76464.85,107.8,-0.50456,0.00025,18.7549]
[1779576773932,34.11,76464.85,107.8,-0.50456,0.00025,18.7549]
[1779576773972,34.11,76464.85,107.8,-0.50456,0.00025,18.7549]
[1779576774134,34.11,76464.85,107.8,-0.50456,0.00025,18.7549]
[1779576774221,34.11,76486.39,107.8,-0.4992,0.00025,18.76137]
[1779576775228,34.1,76496.6,107.8,-0.49666,0.00025,18.76326]
[1779576776076,34.1,76496.6,107.8,-0.49666,0.00025,18.76326]
[1779576776235,34.11,76496.87,107.8,-0.4966,0.00025,18.7633]
[1779576776962,34.11,76496.87,107.8,-0.4966,0.00025,18.7633]
[1779576782276,34.11,76495.58,107.8,-0.49692,0.00025,18.7631]
[1779576787853,34.12,76495.61,107.8,-0.49691,0.00025,18.76311]
[1779576787856,34.12,76495.61,107.8,-0.49691,0.00025,18.76311]
[1779576789665,34.12,76491.44,107.8,-0.49794,0.00025,18.7624]
[1779576794845,34.12,76491.35,107.8,-0.49797,0.00025,18.76238]
[1779576800403,34.12,76490.31,107.8,-0.49822,0.00025,18.76219]
[1779576801100,34.12,76490.31,107.8,-0.49822,0.00025,18.76219]
[1779576802165,34.12,76492.0,107.8,-0.4978,0.00025,18.7625]
[1779576802877,34.12,76493.92,107.8,-0.49733,0.00025,18.76284]
[1779576808462,34.12,76494.66,107.8,-0.49714,0.00025,18.76296]
[1779576811483,34.12,76498.27,107.8,-0.49625,0.00025,18.75877]
[1779576816518,34.13,76498.09,107.8,-0.49629,0.00025,18.75875]
[1779576821553,34.13,76496.61,107.8,-0.49666,0.00025,18.75854]
[1779576828602,34.13,76496.19,107.8,-0.49676,0.00025,18.75847]
[1779576833637,34.14,76498.48,107.8,-0.49619,0.00025,18.7588]
[1779576838672,34.14,76500.16,107.8,-0.49577,0.00025,18.75901]
[1779576844714,34.14,76500.09,107.8,-0.49579,0.00025,18.759]
[1779576849871,34.14,76497.28,107.8,-0.49649,0.00025,18.75863]
[1779576849922,34.14,76497.28,107.8,-0.49649,0.00025,18.75863]
[1779576850813,34.14,76496.44,107.8,-0.4967,0.00025,18.75851]
[1779576850822,34.14,76491.33,107.8,-0.49797,0.00025,18.75766]
[1779576856801,34.13,76489.71,107.8,-0.49837,0.00025,18.75735]
[1779576862843,34.13,76487.47,107.8,-0.49893,0.00025,18.75689]
[1779576863850,34.13,76483.68,107.8,-0.49987,0.00025,18.75602]
[1779576868885,34.12,76483.02,107.8,-0.50004,0.00025,18.75586]
[1779576873920,34.12,76483.04,107.8,-0.50004,0.00025,18.75114]
[1779576878955,34.11,76483.71,107.8,-0.49987,0.00025,18.75131]
[1779576884997,34.1,76482.6,107.8,-0.50015,0.00025,18.75104]
[1779576890032,34.1,76486.74,107.8,-0.49912,0.00025,18.75201]
[1779576890758,34.1,76486.74,107.8,-0.49912,0.00025,18.75201]
[1779576891039,34.1,76491.84,107.8,-0.49785,0.00025,18.75303]
[1779576893921,34.1,76492.44,107.8,-0.4977,0.00025,18.75314]
[1779576893935,34.1,76492.44,107.8,-0.4977,0.00025,18.75314]
[1779576896272,34.1,76497.15,107.8,-0.49653,0.00025,18.75389]
[1779576898550,34.1,76498.39,107.8,-0.49622,0.00025,18.75407]
[1779576904129,34.09,76497.72,107.8,-0.49639,0.00025,18.75398]
[1779576909014,34.08,76500.85,107.8,-0.49561,0.00025,18.75438]
[1779576909165,34.08,76503.03,107.8,-0.49507,0.00025,18.75461]
[1779576914200,34.08,76504.17,107.8,-0.49478,0.00025,18.75472]
[1779576916797,34.08,76504.26,107.8,-0.49476,0.00025,18.75473]
[1779576917221,34.08,76502.13,107.8,-0.49529,0.00025,18.75452]
[1779576922256,34.08,76501.33,107.8,-0.49549,0.00025,18.75443]
[1779576927291,34.07,76500.66,107.8,-0.49566,0.00025,18.75435]
[1779576931214,34.06,76501.29,107.8,-0.4955,0.00025,18.75443]
[1779576931320,34.06,76500.74,107.8,-0.49564,0.00025,18.74964]
[1779576936355,34.06,76501.56,107.8,-0.49544,0.00025,18.74973]
[1779576939376,34.06,76506.16,107.8,-0.49429,0.00025,18.75017]
[1779576944411,34.06,76508.31,107.8,-0.49376,0.00025,18.75032]
[1779576949330,34.07,76509.22,107.8,-0.49353,0.00025,18.75037]
[1779576949349,34.07,76509.22,107.8,-0.49353,0.00025,18.75037]
[1779576950629,34.07,76512.63,107.8,-0.49268,0.00025,18.75052]
[1779576951260,34.07,76512.63,107.8,-0.49268,0.00025,18.75052]
[1779576951535,34.07,76512.63,107.8,-0.49268,0.00025,18.75052]
[1779576952575,34.06,76511.93,107.8,-0.49285,0.00025,18.75049]
[1779576954808,34.06,76514.17,107.8,-0.4923,0.00025,18.75055]
[1779576957314,34.06,76515.2,107.8,-0.49204,0.00025,18.75057]
[1779576957774,34.06,76516.04,107.8,-0.49183,0.00025,18.75058]
[1779576960298,34.06,76517.32,107.8,-0.49151,0.00025,18.75058]
[1779576961530,34.06,76526.47,107.8,-0.48923,0.00025,18.75023]
[1779576963407,34.06,76526.36,107.8,-0.48926,0.00025,18.75024]
[1779576968579,34.06,76525.98,107.8,-0.48935,0.00025,18.75027]
[1779576971981,34.06,76525.99,107.8,-0.48935,0.00025,18.75027]
[1779576973512,34.06,76525.99,107.8,-0.48935,0.00025,18.75027]
[1779576975332,34.06,76526.55,107.8,-0.48921,0.00025,18.75023]
[1779576975349,34.06,76526.55,107.8,-0.48921,0.00025,18.75023]
[1779576977791,34.06,76523.02,107.8,-0.49009,0.00025,18.75043]
[1779576977867,34.06,76523.02,107.8,-0.49009,0.00025,18.75043]
[1779576979247,34.06,76522.2,107.8,-0.4903,0.00025,18.75047]
[1779576979323,34.06,76515.98,107.8,-0.49184,0.00025,18.75058]
[1779576984694,34.05,76512.89,107.8,-0.49261,0.00025,18.75052]
[1779576989520,34.05,76511.95,107.8,-0.49285,0.00025,18.75049]
[1779576989547,34.05,76511.95,107.8,-0.49285,0.00025,18.75049]
[1779576989553,34.05,76511.95,107.8,-0.49285,0.00025,18.75049]
[1779576989570,34.05,76511.95,107.8,-0.49285,0.00025,18.75049]
[1779576994767,34.04,76509.6,107.8,-0.49344,0.00025,18.74567]
[1779576996677,34.04,76508.64,107.8,-0.49367,0.00025,18.74561]
[1779576999193,34.04,76507.62,107.8,-0.49393,0.00025,18.74555]
[1779577000459,34.04,76507.66,107.8,-0.49392,0.00025,18.74555]
[1779577005847,34.03,76508.53,107.8,-0.4937,0.00025,18.74561]
[1779577010882,34.03,76508.6,107.8,-0.49369,0.00025,18.74561]
[1779577011653,34.03,76508.6,107.8,-0.49369,0.00025,18.74561]
[1779577011910,34.03,76508.6,107.8,-0.49369,0.00025,18.74561]
[1779577012884,34.02,76509.09,107.8,-0.49356,0.00025,18.74564]
[1779577019945,34.02,76508.08,107.8,-0.49382,0.00025,18.74558]
[1779577021542,34.02,76508.08,107.8,-0.49382,0.00025,18.74558]
[1779577022094,34.01,76508.08,107.8,-0.49382,0.00025,18.74558]
[1779577028001,34.01,76510.03,107.8,-0.49333,0.00025,18.74569]
[1779577033038,34.0,76508.89,107.8,-0.49361,0.00025,18.74563]
[1779577036339,34.0,76508.47,107.8,-0.49372,0.00025,18.7456]
[1779577042218,34.0,76508.27,107.8,-0.49377,0.00025,18.74559]
[1779577046896,33.99,76505.54,107.8,-0.49445,0.00025,18.7454]
[1779577053178,33.98,76506.69,107.8,-0.49417,0.00025,18.74076]
[1779577057562,33.98,76508.92,107.8,-0.49361,0.00025,18.7409]
[1779577058718,33.98,76510.81,107.8,-0.49314,0.00025,18.741]
[1779577059649,33.98,76510.81,107.8,-0.49314,0.00025,18.741]
[1779577060991,33.97,76511.14,107.8,-0.49305,0.00025,18.74101]
[1779577060997,33.97,76511.14,107.8,-0.49305,0.00025,18.74101]
[1779577067468,33.97,76516.02,107.8,-0.49184,0.00025,18.74112]
[1779577067479,33.97,76516.02,107.8,-0.49184,0.00025,18.74112]
[1779577070209,33.97,76516.12,107.8,-0.49181,0.00025,18.74112]
[1779577070534,33.97,76516.12,107.8,-0.49181,0.00025,18.74112]
[1779577076341,33.96,76513.36,107.8,-0.4925,0.00025,18.74108]
[1779577081376,33.96,76513.32,107.8,-0.49251,0.00025,18.74108]
[1779577082829,33.96,76513.32,107.8,-0.49251,0.00025,18.74108]
[1779577089433,33.95,76513.33,107.8,-0.49251,0.00025,18.74108]
[1779577095475,33.95,76513.3,107.8,-0.49252,0.00025,18.74108]
[1779577097489,33.95,76509.45,107.8,-0.49348,0.00025,18.74094]
[1779577101517,33.94,76505.62,107.8,-0.49444,0.00025,18.74068]
[1779577106552,33.94,76503.58,107.8,-0.49495,0.00025,18.7405]
[1779577113601,33.93,76503.86,107.8,-0.49488,0.00025,18.7358]
[1779577118636,33.92,76504.06,107.8,-0.49483,0.00025,18.73582]
[1779577120499,33.92,76504.06,107.8,-0.49483,0.00025,18.73582]
[1779577121658,33.92,76499.48,107.8,-0.49598,0.00025,18.73532]
[1779577126698,33.91,76496.59,107.8,-0.4967,0.00025,18.73492]
[1779577130968,33.9,76496.29,107.8,-0.49678,0.00025,18.73488]
[1779577131557,33.9,76496.29,107.8,-0.49678,0.00025,18.73488]
[1779577131731,33.9,76496.29,107.8,-0.49678,0.00025,18.73488]
[1779577131753,33.9,76496.29,107.8,-0.49678,0.00025,18.73488]
[1779577131765,33.9,76496.29,107.8,-0.49678,0.00025,18.73488]
[1779577132740,33.9,76488.33,107.8,-0.49877,0.00025,18.73345]
[1779577137775,33.9,76486.98,107.8,-0.49911,0.00025,18.73316]
[1779577142810,33.89,76486.48,107.8,-0.49924,0.00025,18.73305]
[1779577146023,33.89,76486.63,107.8,-0.4992,0.00025,18.73308]
[1779577146463,33.89,76486.63,107.8,-0.4992,0.00025,18.73308]
[1779577147805,33.89,76486.2,107.8,-0.49931,0.00025,18.73299]
[1779577147820,33.89,76486.2,107.8,-0.49931,0.00025,18.73299]
[1779577147840,33.89,76486.2,107.8,-0.49931,0.00025,18.73299]
[1779577148070,33.89,76487.32,107.8,-0.49903,0.00025,18.73324]
[1779577149477,33.89,76478.27,107.8,-0.5013,0.00025,18.73097]
[1779577150014,33.89,76478.27,107.8,-0.5013,0.00025,18.73097]
[1779577152084,33.89,76477.3,107.8,-0.50154,0.00025,18.7307]
[1779577152149,33.89,76483.56,107.8,-0.49997,0.00025,18.73237]
[1779577155304,33.88,76484.84,107.8,-0.49965,0.00025,18.73268]
[1779577156324,33.88,76484.84,107.8,-0.49965,0.00025,18.73268]
[1779577162389,33.88,76486.09,107.8,-0.49934,0.00025,18.73296]
[1779577162727,33.88,76486.09,107.8,-0.49934,0.00025,18.73296]
[1779577162750,33.88,76486.09,107.8,-0.49934,0.00025,18.73296]
[1779577162813,33.88,76486.07,107.8,-0.49934,0.00025,18.73296]
[1779577163990,33.88,76495.2,107.8,-0.49705,0.00025,18.73471]
[1779577165289,33.88,76495.2,107.8,-0.49705,0.00025,18.73471]
[1779577166757,33.88,76494.97,107.8,-0.49711,0.00025,18.73467]
[1779577168873,33.88,76494.92,107.8,-0.49713,0.00025,18.73467]
[1779577170575,33.87,76494.99,107.8,-0.49711,0.00025,18.73468]
[1779577173053,33.87,76500.91,107.8,-0.49563,0.00025,18.73076]
[1779577174293,33.87,76500.91,107.8,-0.49563,0.00025,18.73076]
[1779577176661,33.87,76501.41,107.8,-0.4955,0.00025,18.73082]
[1779577180584,33.86,76501.15,107.8,-0.49557,0.00025,18.73079]
[1779577182958,33.86,76501.07,107.8,-0.49559,0.00025,18.73078]
[1779577182963,33.86,76501.07,107.8,-0.49559,0.00025,18.73078]
[1779577183009,33.86,76501.07,107.8,-0.49559,0.00025,18.73078]
[1779577183011,33.86,76501.07,107.8,-0.49559,0.00025,18.73078]
[1779577183027,33.86,76501.07,107.8,-0.49559,0.00025,18.73078]
[1779577183106,33.86,76501.07,107.8,-0.49559,0.00025,18.73078]
[1779577184130,33.86,76494.96,107.8,-0.49712,0.00025,18.72994]
[1779577185484,33.86,76494.96,107.8,-0.49712,0.00025,18.72994]
[1779577185888,33.86,76494.64,107.8,-0.4972,0.00025,18.72989]
[1779577192186,33.85,76494.15,107.8,-0.49732,0.00025,18.72981]
[1779577195102,33.85,76494.17,107.8,-0.49732,0.00025,18.72982]
[1779577195558,33.85,76494.17,107.8,-0.49732,0.00025,18.72982]
[1779577201109,33.84,76494.16,107.8,-0.49732,0.00025,18.72981]
[1779577201164,33.84,76494.16,107.8,-0.49732,0.00025,18.72981]
[1779577201274,33.84,76494.16,107.8,-0.49732,0.00025,18.72981]
[1779577201828,33.84,76494.16,107.8,-0.49732,0.00025,18.72981]
[1779577201660,33.84,76493.61,107.8,-0.49746,0.00025,18.72972]
[1779577201933,33.84,76493.61,107.8,-0.49746,0.00025,18.72972]
[1779577202189,33.84,76493.61,107.8,-0.49746,0.00025,18.72972]
[1779577202196,33.84,76493.61,107.8,-0.49746,0.00025,18.72972]
[1779577202454,33.84,76493.61,107.8,-0.49746,0.00025,18.72972]
[1779577202462,33.84,76467.47,107.8,-0.50403,0.00025,18.72275]
[1779577203274,33.84,76459.73,107.8,-0.50597,0.00025,18.71971]
[1779577203855,33.84,76459.73,107.8,-0.50597,0.00025,18.71971]
[1779577205042,33.83,76457.19,107.8,-0.50661,0.00025,18.71861]
[1779577205288,33.83,76451.48,107.8,-0.50805,0.00025,18.71598]
[1779577209961,33.84,76451.9,107.8,-0.50794,0.00025,18.71618]
[1779577210595,33.84,76451.9,107.8,-0.50794,0.00025,18.71618]
[1779577213241,33.84,76447.92,107.8,-0.50894,0.00025,18.71422]
[1779577218384,33.84,76447.3,107.8,-0.50909,0.00025,18.7139]
[1779577218438,33.84,76447.3,107.8,-0.50909,0.00025,18.7139]
[1779577218778,33.84,76447.3,107.8,-0.50909,0.00025,18.7139]
[1779577218803,33.84,76447.3,107.8,-0.50909,0.00025,18.7139]
[1779577218853,33.84,76445.73,107.8,-0.50948,0.00025,18.71309]
[1779577219042,33.84,76445.73,107.8,-0.50948,0.00025,18.71309]
[1779577219087,33.84,76445.73,107.8,-0.50948,0.00025,18.71309]
[1779577219176,33.84,76445.73,107.8,-0.50948,0.00025,18.71309]
[1779577219183,33.84,76445.73,107.8,-0.50948,0.00025,18.71309]
[1779577219657,33.84,76445.73,107.8,-0.50948,0.00025,18.71309]
[1779577219771,33.84,76471.64,107.8,-0.50298,0.00025,18.7242]
[1779577220396,33.84,76478.76,107.8,-0.50119,0.00025,18.72638]
[1779577221617,33.84,76478.76,107.8,-0.50119,0.00025,18.72638]
[1779577227090,33.84,76478.94,107.8,-0.50114,0.00025,18.72643]
[1779577227782,33.84,76478.94,107.8,-0.50114,0.00025,18.72643]
[1779577229021,33.84,76478.55,107.8,-0.50124,0.00025,18.72632]
[1779577234265,33.84,76478.57,107.8,-0.50124,0.00025,18.7216]
[1779577234312,33.84,76478.57,107.8,-0.50124,0.00025,18.7216]
[1779577237514,33.84,76473.78,107.8,-0.50244,0.00025,18.72017]
[1779577239279,33.84,76473.41,107.8,-0.50254,0.00025,18.72005]
[1779577239408,33.84,76473.41,107.8,-0.50254,0.00025,18.72005]
[1779577239989,33.84,76470.18,107.8,-0.50335,0.00025,18.71898]
[1779577240535,33.84,76465.71,107.8,-0.50447,0.00025,18.71736]
[1779577243452,33.83,76464.86,107.8,-0.50469,0.00025,18.71704]
[1779577247091,33.83,76466.42,107.8,-0.5043,0.00025,18.71763]
[1779577247139,33.83,76466.42,107.8,-0.5043,0.00025,18.71763]
[1779577247254,33.83,76466.42,107.8,-0.5043,0.00025,18.71763]
[1779577247256,33.83,76466.42,107.8,-0.5043,0.00025,18.71763]
[1779577247772,33.83,76466.42,107.8,-0.5043,0.00025,18.71763]
[1779577247825,33.83,76459.88,107.8,-0.50594,0.00025,18.71504]
[1779577248591,33.83,76454.95,107.8,-0.50718,0.00025,18.71288]
[1779577249960,33.83,76453.45,107.8,-0.50756,0.00025,18.71218]
[1779577250709,33.83,76453.45,107.8,-0.50756,0.00025,18.71218]
[1779577256648,33.82,76454.31,107.8,-0.50734,0.00025,18.71258]
[1779577257654,33.82,76459.49,107.8,-0.50604,0.00025,18.71487]
[1779577257898,33.82,76459.49,107.8,-0.50604,0.00025,18.71487]
[1779577261028,33.82,76460.89,107.8,-0.50569,0.00025,18.71546]
[1779577265833,33.82,76462.78,107.8,-0.50522,0.00025,18.71622]
[1779577268731,33.82,76457.98,107.8,-0.50642,0.00025,18.71422]
[1779577272954,33.81,76457.49,107.8,-0.50655,0.00025,18.71401]
[1779577272981,33.81,76457.49,107.8,-0.50655,0.00025,18.71401]
[1779577273054,33.81,76457.49,107.8,-0.50655,0.00025,18.71401]
[1779577273254,33.81,76457.13,107.8,-0.50664,0.00025,18.71385]
[1779577273372,33.81,76457.13,107.8,-0.50664,0.00025,18.71385]
[1779577273410,33.81,76457.13,107.8,-0.50664,0.00025,18.71385]
[1779577273476,33.81,76457.13,107.8,-0.50664,0.00025,18.71385]
[1779577273610,33.81,76457.13,107.8,-0.50664,0.00025,18.71385]
[1779577273754,33.81,76457.13,107.8,-0.50664,0.00025,18.71385]
[1779577273768,33.81,76478.33,107.8,-0.50131,0.00025,18.72153]
[1779577274292,33.81,76478.33,107.8,-0.50131,0.00025,18.72153]
[1779577274776,33.81,76489.88,107.8,-0.49841,0.00025,18.72431]
[1779577275906,33.81,76490.58,107.8,-0.49823,0.00025,18.72445]
[1779577277237,33.81,76490.73,107.8,-0.49819,0.00025,18.72447]
[1779577277302,33.81,76490.73,107.8,-0.49819,0.00025,18.72447]
[1779577277329,33.81,76490.73,107.8,-0.49819,0.00025,18.72447]
[1779577277370,33.81,76490.73,107.8,-0.49819,0.00025,18.72447]
[1779577277852,33.81,76490.73,107.8,-0.49819,0.00025,18.72447]
[1779577277874,33.81,76490.73,107.8,-0.49819,0.00025,18.72447]
[1779577277892,33.81,76490.73,107.8,-0.49819,0.00025,18.72447]
[1779577277944,33.81,76490.73,107.8,-0.49819,0.00025,18.72447]
[1779577277891,33.81,76495.04,107.8,-0.49711,0.00025,18.72523]
[1779577278498,33.81,76495.04,107.8,-0.49711,0.00025,18.72523]
[1779577278946,33.81,76483.31,107.8,-0.50006,0.00025,18.72285]
[1779577284851,33.81,76484.7,107.8,-0.49971,0.00025,18.72319]
[1779577289886,33.81,76485.03,107.8,-0.49962,0.00025,18.72326]
[1779577291522,33.81,76485.07,107.8,-0.49961,0.00025,18.72327]
[1779577291900,33.81,76484.47,107.8,-0.49977,0.00025,18.7184]
[1779577296935,33.81,76483.61,107.8,-0.49998,0.00025,18.71819]
[1779577297326,33.81,76483.61,107.8,-0.49998,0.00025,18.71819]
[1779577302977,33.81,76483.47,107.8,-0.50002,0.00025,18.71816]
[1779577312631,33.8,76484.44,107.8,-0.49978,0.00025,18.71839]
[1779577318084,33.81,76485.25,107.8,-0.49957,0.00025,18.71858]
[1779577323120,33.8,76485.55,107.8,-0.4995,0.00025,18.71865]
[1779577324879,33.8,76485.55,107.8,-0.4995,0.00025,18.71865]
[1779577332184,33.8,76483.54,107.8,-0.5,0.00025,18.71818]
[1779577336694,33.8,76483.11,107.8,-0.50011,0.00025,18.71807]
[1779577336747,33.8,76483.11,107.8,-0.50011,0.00025,18.71807]
[1779577337219,33.8,76476.3,107.8,-0.50183,0.00025,18.71621]
[1779577342254,33.8,76476.14,107.8,-0.50187,0.00025,18.71616]
[1779577352326,33.8,76476.1,107.8,-0.50188,0.00025,18.71142]
[1779577353950,33.8,76476.1,107.8,-0.50188,0.00025,18.71142]
[1779577357906,33.79,76474.37,107.8,-0.50232,0.00025,18.71088]
[1779577359375,33.79,76469.02,107.8,-0.50366,0.00025,18.7091]
[1779577364410,33.79,76467.46,107.8,-0.50406,0.00025,18.70854]
[1779577369445,33.79,76465.32,107.8,-0.50459,0.00025,18.70774]
[1779577373973,33.79,76465.36,107.8,-0.50459,0.00025,18.70776]
[1779577375487,33.79,76469.6,107.8,-0.50352,0.00025,18.7093]
[1779577378508,33.79,76465.67,107.8,-0.50451,0.00025,18.70788]
[1779577384550,33.79,76465.29,107.8,-0.5046,0.00025,18.70773]
[1779577386783,33.79,76465.29,107.8,-0.5046,0.00025,18.70773]
[1779577388624,33.78,76465.14,107.8,-0.50464,0.00025,18.70767]
[1779577389008,33.78,76465.14,107.8,-0.50464,0.00025,18.70767]
[1779577389023,33.78,76465.14,107.8,-0.50464,0.00025,18.70767]
[1779577389107,33.78,76465.14,107.8,-0.50464,0.00025,18.70767]
[1779577389125,33.78,76465.14,107.8,-0.50464,0.00025,18.70767]
[1779577389132,33.78,76465.14,107.8,-0.50464,0.00025,18.70767]
[1779577389585,33.78,76473.93,107.8,-0.50243,0.00025,18.71074]
[1779577390592,33.78,76478.59,107.8,-0.50126,0.00025,18.71214]
[1779577392681,33.78,76477.78,107.8,-0.50146,0.00025,18.71191]
[1779577393613,33.78,76483.24,107.8,-0.50009,0.00025,18.71337]
[1779577395295,33.78,76485.74,107.8,-0.49946,0.00025,18.71396]
[1779577395309,33.78,76485.74,107.8,-0.49946,0.00025,18.71396]
[1779577395908,33.78,76485.74,107.8,-0.49946,0.00025,18.71396]
[1779577396009,33.78,76490.01,107.8,-0.49838,0.00025,18.71487]
[1779577397109,33.78,76490.01,107.8,-0.49838,0.00025,18.71487]
[1779577397658,33.78,76492.37,107.8,-0.49779,0.00025,18.71532]
[1779577400514,33.78,76494.21,107.8,-0.49732,0.00025,18.71563]
[1779577405697,33.78,76495.38,107.8,-0.49703,0.00025,18.71582]
[1779577408104,33.78,76495.53,107.8,-0.49699,0.00025,18.71584]
[1779577411066,33.79,76495.98,107.8,-0.49688,0.00025,18.71591]
[1779577411068,33.79,76495.98,107.8,-0.49688,0.00025,18.71591]
[1779577415292,33.79,76499.47,107.8,-0.496,0.00025,18.71167]
[1779577422817,33.79,76506.92,107.8,-0.49413,0.00025,18.7124]
[1779577425872,33.79,76509.69,107.8,-0.49343,0.00025,18.71257]
[1779577425877,33.79,76509.69,107.8,-0.49343,0.00025,18.71257]
[1779577425902,33.8,76510.12,107.8,-0.49332,0.00025,18.71259]
[1779577430435,33.79,76511.13,107.8,-0.49307,0.00025,18.71263]
[1779577430873,33.79,76510.94,107.8,-0.49311,0.00025,18.71262]
[1779577435761,33.79,76512.07,107.8,-0.49283,0.00025,18.71267]
[1779577435908,33.79,76512.72,107.8,-0.49267,0.00025,18.71269]
[1779577440649,33.79,76513.39,107.8,-0.4925,0.00025,18.7127]
[1779577440797,33.79,76513.39,107.8,-0.4925,0.00025,18.7127]
[1779577440811,33.79,76513.39,107.8,-0.4925,0.00025,18.7127]
[1779577440943,33.79,76510.96,107.8,-0.49311,0.00025,18.71263]
[1779577441950,33.79,76505.78,107.8,-0.49441,0.00025,18.71231]
[1779577446985,33.79,76506.0,107.8,-0.49436,0.00025,18.71233]
[1779577447477,33.79,76506.0,107.8,-0.49436,0.00025,18.71233]
[1779577447644,33.79,76506.0,107.8,-0.49436,0.00025,18.71233]
[1779577448493,33.79,76506.29,107.8,-0.49428,0.00025,18.71235]
[1779577451550,33.79,76506.44,107.8,-0.49425,0.00025,18.71237]
[1779577453481,33.79,76506.59,107.8,-0.49421,0.00025,18.71238]
[1779577455593,33.79,76506.49,107.8,-0.49423,0.00025,18.71237]
[1779577456336,33.79,76506.57,107.8,-0.49421,0.00025,18.71237]
[1779577456683,33.79,76506.57,107.8,-0.49421,0.00025,18.71237]
[1779577457238,33.79,76506.57,107.8,-0.49421,0.00025,18.71237]
[1779577458062,33.79,76513.4,107.8,-0.4925,0.00025,18.7127]
[1779577458587,33.79,76513.4,107.8,-0.4925,0.00025,18.7127]
[1779577459674,33.79,76514.07,107.8,-0.49233,0.00025,18.71272]
[1779577460485,33.79,76514.2,107.8,-0.49229,0.00025,18.71272]
[1779577464908,33.78,76514.21,107.8,-0.49229,0.00025,18.71272]
[1779577470874,33.77,76513.55,107.8,-0.49246,0.00025,18.71271]
[1779577471154,33.77,76512.51,107.8,-0.49272,0.00025,18.70794]
[1779577471852,33.77,76512.51,107.8,-0.49272,0.00025,18.70794]
[1779577472878,33.77,76512.06,107.8,-0.49283,0.00025,18.70793]
[1779577475540,33.77,76510.81,107.8,-0.49315,0.00025,18.70788]
[1779577476080,33.77,76510.81,107.8,-0.49315,0.00025,18.70788]
[1779577477836,33.77,76509.39,107.8,-0.49351,0.00025,18.70782]
[1779577478593,33.77,76509.82,107.8,-0.4934,0.00025,18.70784]
[1779577487842,33.77,76510.16,107.8,-0.49331,0.00025,18.70786]
[1779577487866,33.77,76510.16,107.8,-0.49331,0.00025,18.70786]
[1779577489280,33.78,76505.34,107.8,-0.49453,0.00025,18.70754]
[1779577495322,33.78,76505.33,107.8,-0.49453,0.00025,18.70754]
[1779577500357,33.78,76505.42,107.8,-0.4945,0.00025,18.70755]
[1779577504748,33.78,76505.42,107.8,-0.4945,0.00025,18.70755]
[1779577506399,33.79,76509.98,107.8,-0.49336,0.00025,18.70785]
[1779577507828,33.79,76509.98,107.8,-0.49336,0.00025,18.70785]
[1779577510047,33.79,76510.37,107.8,-0.49326,0.00025,18.70786]
[1779577511434,33.79,76505.73,107.8,-0.49443,0.00025,18.70758]
[1779577516469,33.78,76503.69,107.8,-0.49494,0.00025,18.7074]
[1779577520924,33.78,76503.69,107.8,-0.49494,0.00025,18.7074]
[1779577520937,33.78,76503.69,107.8,-0.49494,0.00025,18.7074]
[1779577521504,33.78,76497.57,107.8,-0.49648,0.00025,18.70668]
[1779577526859,33.77,76496.72,107.8,-0.4967,0.00025,18.70656]
[1779577527546,33.77,76506.39,107.8,-0.49426,0.00025,18.70763]
[1779577532191,33.77,76509.61,107.8,-0.49345,0.00025,18.70783]
[1779577532581,33.77,76511.98,107.8,-0.49285,0.00025,18.70319]
[1779577537091,33.76,76513.88,107.8,-0.49238,0.00025,18.70324]
[1779577537109,33.76,76513.88,107.8,-0.49238,0.00025,18.70324]
[1779577539066,33.76,76514.58,107.8,-0.4922,0.00025,18.70325]
[1779577539147,33.76,76514.58,107.8,-0.4922,0.00025,18.70325]
[1779577542683,33.76,76517.89,107.8,-0.49136,0.00025,18.70326]
[1779577542688,33.76,76517.89,107.8,-0.49136,0.00025,18.70326]
[1779577542736,33.76,76517.89,107.8,-0.49136,0.00025,18.70326]
[1779577542825,33.76,76523.12,107.8,-0.49005,0.00025,18.70309]
[1779577543636,33.76,76523.12,107.8,-0.49005,0.00025,18.70309]
[1779577543894,33.76,76523.12,107.8,-0.49005,0.00025,18.70309]
[1779577544669,33.76,76525.95,107.8,-0.48933,0.00025,18.70292]
[1779577545143,33.76,76525.95,107.8,-0.48933,0.00025,18.70292]
[1779577550711,33.74,76530.32,107.8,-0.48823,0.00025,18.70254]
[1779577556011,33.73,76530.88,107.8,-0.48809,0.00025,18.70247]
[1779577558366,33.72,76531.34,107.8,-0.48797,0.00025,18.70242]
[1779577558767,33.72,76535.5,107.8,-0.48692,0.00025,18.70189]
[1779577560448,33.72,76538.57,107.8,-0.48615,0.00025,18.70142]
[1779577561184,33.72,76538.57,107.8,-0.48615,0.00025,18.70142]
[1779577561217,33.72,76538.57,107.8,-0.48615,0.00025,18.70142]
[1779577561230,33.72,76538.57,107.8,-0.48615,0.00025,18.70142]
[1779577561362,33.72,76539.21,107.8,-0.48599,0.00025,18.70131]
[1779577562052,33.72,76539.21,107.8,-0.48599,0.00025,18.70131]
[1779577563230,33.72,76541.92,107.8,-0.48531,0.00025,18.70082]
[1779577563594,33.72,76542.98,107.8,-0.48504,0.00025,18.70061]
[1779577563598,33.72,76542.98,107.8,-0.48504,0.00025,18.70061]
[1779577564047,33.72,76542.98,107.8,-0.48504,0.00025,18.70061]
[1779577564089,33.72,76542.98,107.8,-0.48504,0.00025,18.70061]
[1779577564311,33.72,76544.76,107.8,-0.48459,0.00025,18.70024]
[1779577564317,33.72,76544.76,107.8,-0.48459,0.00025,18.70024]
[1779577565816,33.72,76554.49,107.8,-0.48214,0.00025,18.69782]
[1779577566653,33.72,76554.49,107.8,-0.48214,0.00025,18.69782]
[1779577569496,33.72,76554.55,107.8,-0.48212,0.00025,18.6978]
[1779577569510,33.72,76554.55,107.8,-0.48212,0.00025,18.6978]
[1779577570994,33.72,76555.07,107.8,-0.48199,0.00025,18.69765]
[1779577571031,33.72,76555.07,107.8,-0.48199,0.00025,18.69765]
[1779577571069,33.72,76555.07,107.8,-0.48199,0.00025,18.69765]
[1779577571131,33.72,76555.07,107.8,-0.48199,0.00025,18.69765]
[1779577571228,33.72,76555.07,107.8,-0.48199,0.00025,18.69765]
[1779577571270,33.72,76555.07,107.8,-0.48199,0.00025,18.69765]
[1779577571229,33.71,76555.27,107.8,-0.48194,0.00025,18.69759]
[1779577571439,33.71,76555.27,107.8,-0.48194,0.00025,18.69759]
[1779577571509,33.71,76555.27,107.8,-0.48194,0.00025,18.69759]
[1779577571572,33.71,76555.27,107.8,-0.48194,0.00025,18.69759]
[1779577572047,33.71,76555.27,107.8,-0.48194,0.00025,18.69759]
[1779577572120,33.71,76555.27,107.8,-0.48194,0.00025,18.69759]
[1779577572132,33.71,76555.27,107.8,-0.48194,0.00025,18.69759]
[1779577572156,33.71,76555.27,107.8,-0.48194,0.00025,18.69759]
[1779577572192,33.71,76584.55,107.8,-0.47457,0.00025,18.68587]
[1779577572445,33.71,76584.55,107.8,-0.47457,0.00025,18.68587]
[1779577572810,33.71,76584.55,107.8,-0.47457,0.00025,18.68587]
[1779577572825,33.71,76584.55,107.8,-0.47457,0.00025,18.68587]
[1779577573059,33.71,76584.55,107.8,-0.47457,0.00025,18.68587]
[1779577573253,33.71,76584.55,107.8,-0.47457,0.00025,18.68587]
[1779577573323,33.69,76643.34,107.8,-0.45978,0.00025,18.64301]
[1779577574321,33.69,76647.97,107.8,-0.45862,0.00025,18.63856]
[1779577575000,33.69,76647.97,107.8,-0.45862,0.00025,18.63856]
[1779577575557,33.69,76648.46,107.8,-0.4585,0.00025,18.63807]
[1779577576225,33.69,76648.46,107.8,-0.4585,0.00025,18.63807]
[1779577577289,33.7,76651.24,107.8,-0.45781,0.00025,18.63533]
[1779577577326,33.7,76645.26,107.8,-0.45931,0.00025,18.64121]
[1779577577971,33.7,76645.26,107.8,-0.45931,0.00025,18.64121]
[1779577581086,33.7,76644.13,107.8,-0.45959,0.00025,18.6423]
[1779577581764,33.7,76643.88,107.8,-0.45966,0.00025,18.64254]
[1779577581901,33.7,76643.88,107.8,-0.45966,0.00025,18.64254]
[1779577581953,33.7,76650.66,107.8,-0.45796,0.00025,18.63594]
[1779577584139,33.7,76649.15,107.8,-0.45834,0.00025,18.63744]
[1779577584147,33.7,76649.4,107.8,-0.45827,0.00025,18.63719]
[1779577584778,33.7,76649.4,107.8,-0.45827,0.00025,18.63719]
[1779577584974,33.7,76650.0,107.8,-0.45812,0.00025,18.63659]
[1779577585421,33.7,76650.0,107.8,-0.45812,0.00025,18.63659]
[1779577586063,33.7,76645.53,107.8,-0.45924,0.00025,18.64097]
[1779577586726,33.7,76645.53,107.8,-0.45924,0.00025,18.64097]
[1779577589999,33.71,76644.47,107.8,-0.45951,0.00025,18.64199]
[1779577594122,33.71,76645.36,107.8,-0.45928,0.00025,18.63639]
[1779577594815,33.71,76646.09,107.8,-0.4591,0.00025,18.6357]
[1779577596094,33.71,76646.68,107.8,-0.45895,0.00025,18.63513]
[1779577596099,33.71,76646.68,107.8,-0.45895,0.00025,18.63513]
[1779577599482,33.72,76650.52,107.8,-0.458,0.00025,18.63138]
[1779577601955,33.72,76650.59,107.8,-0.45798,0.00025,18.63132]
[1779577602093,33.72,76651.0,107.8,-0.45788,0.00025,18.63092]
[1779577605526,33.72,76652.02,107.8,-0.45762,0.00025,18.62988]
[1779577606121,33.72,76650.78,107.8,-0.45793,0.00025,18.63113]
[1779577607013,33.72,76650.78,107.8,-0.45793,0.00025,18.63113]
[1779577607128,33.72,76649.72,107.8,-0.4582,0.00025,18.6322]
[1779577607671,33.72,76649.72,107.8,-0.4582,0.00025,18.6322]
[1779577607869,33.72,76649.72,107.8,-0.4582,0.00025,18.6322]
[1779577612394,33.72,76650.88,107.8,-0.45791,0.00025,18.63102]
[1779577614478,33.72,76650.81,107.8,-0.45793,0.00025,18.6311]
[1779577616098,33.72,76650.81,107.8,-0.45793,0.00025,18.6311]
[1779577616626,33.72,76651.78,107.8,-0.45768,0.00025,18.63012]
[1779577617049,33.72,76651.78,107.8,-0.45768,0.00025,18.63012]
[1779577617052,33.72,76651.78,107.8,-0.45768,0.00025,18.63012]
[1779577618820,33.72,76652.05,107.8,-0.45762,0.00025,18.62986]
[1779577620669,33.72,76653.36,107.8,-0.45729,0.00025,18.62853]
[1779577626261,33.72,76653.1,107.8,-0.45735,0.00025,18.6288]
[1779577630427,33.72,76654.03,107.8,-0.45712,0.00025,18.62784]
[1779577632097,33.72,76654.6,107.8,-0.45698,0.00025,18.62725]
[1779577632471,33.72,76654.57,107.8,-0.45698,0.00025,18.62728]
[1779577632815,33.72,76654.57,107.8,-0.45698,0.00025,18.62728]
[1779577633486,33.72,76654.24,107.8,-0.45707,0.00025,18.62762]
[1779577635211,33.72,76653.81,107.8,-0.45717,0.00025,18.62806]
[1779577637542,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577637542,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577637887,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577637911,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577637935,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577637951,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577637978,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577638000,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577638079,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577638147,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577638210,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577638343,33.72,76654.38,107.8,-0.45703,0.00025,18.62747]
[1779577638345,33.72,76665.24,107.8,-0.45431,0.00025,18.61589]
[1779577639919,33.72,76667.62,107.8,-0.45372,0.00025,18.61324]
[1779577639925,33.72,76667.62,107.8,-0.45372,0.00025,18.61324]
[1779577641658,33.72,76669.19,107.8,-0.45332,0.00025,18.61147]
[1779577641766,33.72,76669.19,107.8,-0.45332,0.00025,18.61147]
[1779577642239,33.72,76669.19,107.8,-0.45332,0.00025,18.61147]
[1779577642372,33.72,76678.3,107.8,-0.45105,0.00025,18.60082]
[1779577643380,33.72,76684.6,107.8,-0.44947,0.00025,18.5931]
[1779577643631,33.72,76684.6,107.8,-0.44947,0.00025,18.5931]
[1779577643991,33.72,76684.6,107.8,-0.44947,0.00025,18.5931]
[1779577644699,33.72,76684.64,107.8,-0.44946,0.00025,18.59305]
[1779577646118,33.72,76684.73,107.8,-0.44944,0.00025,18.59294]
[1779577646463,33.72,76688.59,107.8,-0.44847,0.00025,18.58806]
[1779577646474,33.72,76688.59,107.8,-0.44847,0.00025,18.58806]
[1779577646499,33.72,76688.59,107.8,-0.44847,0.00025,18.58806]
[1779577646610,33.72,76688.59,107.8,-0.44847,0.00025,18.58806]
[1779577646681,33.72,76688.59,107.8,-0.44847,0.00025,18.58806]
[1779577646832,33.72,76688.59,107.8,-0.44847,0.00025,18.58806]
[1779577647034,33.72,76688.59,107.8,-0.44847,0.00025,18.58806]
[1779577647644,33.72,76687.81,107.8,-0.44867,0.00025,18.58906]
[1779577648722,33.72,76687.81,107.8,-0.44867,0.00025,18.58906]
[1779577648737,33.72,76687.81,107.8,-0.44867,0.00025,18.58906]
[1779577648763,33.72,76687.81,107.8,-0.44867,0.00025,18.58906]
[1779577649625,33.72,76687.17,107.8,-0.44883,0.00025,18.58987]
[1779577651071,33.72,76684.61,107.8,-0.44947,0.00025,18.59309]
[1779577651621,33.72,76684.49,107.8,-0.44949,0.00025,18.58846]
[1779577652716,33.72,76684.02,107.8,-0.44961,0.00025,18.58905]
[1779577654459,33.72,76679.01,107.8,-0.45086,0.00025,18.59518]
[1779577657164,33.72,76679.01,107.8,-0.45086,0.00025,18.59518]
[1779577659579,33.72,76682.48,107.8,-0.44999,0.00025,18.59095]
[1779577666284,33.71,76680.54,107.8,-0.45047,0.00025,18.59331]
[1779577666309,33.71,76680.54,107.8,-0.45047,0.00025,18.59331]
[1779577666369,33.71,76680.54,107.8,-0.45047,0.00025,18.59331]
[1779577666367,33.71,76674.15,107.8,-0.45207,0.00025,18.60095]
[1779577667091,33.71,76674.15,107.8,-0.45207,0.00025,18.60095]
[1779577667436,33.72,76672.28,107.8,-0.45254,0.00025,18.60314]
[1779577667550,33.72,76666.88,107.8,-0.45389,0.00025,18.60928]
[1779577672586,33.72,76664.77,107.8,-0.45442,0.00025,18.61164]
[1779577678628,33.72,76664.33,107.8,-0.45453,0.00025,18.61214]
[1779577680559,33.72,76664.36,107.8,-0.45453,0.00025,18.61211]
[1779577680622,33.72,76664.36,107.8,-0.45453,0.00025,18.61211]
[1779577681168,33.72,76664.36,107.8,-0.45453,0.00025,18.61211]
[1779577681649,33.72,76654.07,107.8,-0.4571,0.00025,18.62305]
[1779577682656,33.72,76648.72,107.8,-0.45844,0.00025,18.62842]
[1779577685047,33.72,76648.58,107.8,-0.45848,0.00025,18.62856]
[1779577685721,33.72,76648.76,107.8,-0.45843,0.00025,18.62838]
[1779577692238,33.72,76649.35,107.8,-0.45828,0.00025,18.62779]
[1779577694587,33.72,76650.16,107.8,-0.45808,0.00025,18.62699]
[1779577694851,33.72,76650.16,107.8,-0.45808,0.00025,18.62699]
[1779577694892,33.72,76650.16,107.8,-0.45808,0.00025,18.62699]
[1779577702797,33.72,76650.77,107.8,-0.45793,0.00025,18.62637]
[1779577706824,33.72,76644.36,107.8,-0.45953,0.00025,18.63262]
[1779577709292,33.72,76644.44,107.8,-0.45951,0.00025,18.63255]
[1779577716895,33.71,76645.29,107.8,-0.45929,0.00025,18.62694]
[1779577719488,33.71,76645.19,107.8,-0.45931,0.00025,18.62704]
[1779577724951,33.71,76643.38,107.8,-0.45976,0.00025,18.62874]
[1779577729988,33.7,76643.47,107.8,-0.45973,0.00025,18.62863]
[1779577739051,33.69,76643.22,107.8,-0.45979,0.00025,18.62884]
[1779577742251,33.69,76643.41,107.8,-0.45974,0.00025,18.62865]
[1779577742280,33.69,76643.41,107.8,-0.45974,0.00025,18.62865]
[1779577742299,33.69,76643.41,107.8,-0.45974,0.00025,18.62865]
[1779577742544,33.69,76643.41,107.8,-0.45974,0.00025,18.62864]
[1779577742682,33.69,76643.41,107.8,-0.45974,0.00025,18.62864]
[1779577743297,33.69,76643.41,107.8,-0.45974,0.00025,18.62864]
[1779577743384,33.69,76625.2,107.8,-0.46431,0.00025,18.64467]
[1779577743733,33.69,76625.2,107.8,-0.46431,0.00025,18.64467]
[1779577743954,33.69,76625.2,107.8,-0.46431,0.00025,18.64467]
[1779577744221,33.69,76616.47,107.8,-0.4665,0.00025,18.65149]
[1779577745152,33.69,76616.47,107.8,-0.4665,0.00025,18.65149]
[1779577745177,33.69,76616.59,107.8,-0.46647,0.00025,18.65139]
[1779577745813,33.69,76616.59,107.8,-0.46647,0.00025,18.65139]
[1779577746893,33.69,76616.88,107.8,-0.4664,0.00025,18.65118]
[1779577747810,33.69,76616.82,107.8,-0.46641,0.00025,18.65122]
[1779577753149,33.68,76615.27,107.8,-0.4668,0.00025,18.65237]
[1779577758496,33.68,76615.01,107.8,-0.46687,0.00025,18.65255]
[1779577762008,33.68,76615.64,107.8,-0.46671,0.00025,18.65208]
[1779577762160,33.68,76615.64,107.8,-0.46671,0.00025,18.65208]
[1779577762198,33.68,76615.64,107.8,-0.46671,0.00025,18.65208]
[1779577762244,33.68,76615.64,107.8,-0.46671,0.00025,18.65208]
[1779577762341,33.68,76615.64,107.8,-0.46671,0.00025,18.65208]
[1779577762442,33.68,76618.91,107.8,-0.46588,0.00025,18.64961]
[1779577763196,33.68,76618.91,107.8,-0.46588,0.00025,18.64961]
[1779577763356,33.68,76618.91,107.8,-0.46588,0.00025,18.64961]
[1779577763417,33.68,76628.49,107.8,-0.46348,0.00025,18.64192]
[1779577765896,33.68,76627.81,107.8,-0.46364,0.00025,18.64248]
[1779577765905,33.68,76627.81,107.8,-0.46364,0.00025,18.64248]
[1779577765990,33.68,76627.81,107.8,-0.46364,0.00025,18.64248]
[1779577766032,33.68,76627.81,107.8,-0.46364,0.00025,18.64248]
[1779577766241,33.68,76638.62,107.8,-0.46093,0.00025,18.63304]
[1779577766900,33.68,76638.62,107.8,-0.46093,0.00025,18.63304]
[1779577767249,33.67,76642.76,107.8,-0.45988,0.00025,18.62918]
[1779577767610,33.67,76642.76,107.8,-0.45988,0.00025,18.62918]
[1779577768937,33.67,76642.81,107.8,-0.45987,0.00025,18.62913]
[1779577769257,33.67,76642.81,107.8,-0.45987,0.00025,18.62913]
[1779577770504,33.67,76642.81,107.8,-0.45987,0.00025,18.62912]
[1779577771276,33.67,76637.22,107.8,-0.46126,0.00025,18.62952]
[1779577772523,33.67,76637.22,107.8,-0.46126,0.00025,18.62952]
[1779577784367,33.67,76635.18,107.8,-0.46178,0.00025,18.63135]
[1779577795445,33.67,76635.28,107.8,-0.46175,0.00025,18.63127]
[1779577801359,33.67,76635.42,107.8,-0.46172,0.00025,18.63114]
[1779577802034,33.67,76635.67,107.8,-0.46166,0.00025,18.63092]
[1779577802208,33.67,76635.67,107.8,-0.46166,0.00025,18.63092]
[1779577803500,33.67,76626.99,107.8,-0.46384,0.00025,18.63839]
[1779577809541,33.67,76623.49,107.8,-0.46472,0.00025,18.64123]
[1779577812031,33.67,76623.41,107.8,-0.46474,0.00025,18.64129]
[1779577817598,33.67,76621.8,107.8,-0.46514,0.00025,18.64256]
[1779577820967,33.66,76621.95,107.8,-0.4651,0.00025,18.64244]
[1779577821214,33.66,76621.95,107.8,-0.4651,0.00025,18.64244]
[1779577827668,33.66,76620.99,107.8,-0.46534,0.00025,18.64318]
[1779577832569,33.66,76620.19,107.8,-0.46554,0.00025,18.64381]
[1779577841344,33.66,76620.24,107.8,-0.46552,0.00025,18.639]
[1779577841370,33.66,76620.24,107.8,-0.46552,0.00025,18.639]
[1779577841449,33.66,76620.24,107.8,-0.46552,0.00025,18.639]
[1779577842002,33.66,76620.27,107.8,-0.46551,0.00025,18.63897]
[1779577842025,33.66,76634.44,107.8,-0.46194,0.00025,18.62718]
[1779577843364,33.66,76634.44,107.8,-0.46194,0.00025,18.62718]
[1779577843379,33.65,76642.75,107.8,-0.45985,0.00025,18.61957]
[1779577846828,33.65,76648.0,107.8,-0.45853,0.00025,18.61449]
[1779577851708,33.65,76650.57,107.8,-0.45788,0.00025,18.61192]
[1779577851721,33.65,76650.57,107.8,-0.45788,0.00025,18.61192]
[1779577851863,33.65,76650.57,107.8,-0.45788,0.00025,18.61192]
[1779577851911,33.65,76650.57,107.8,-0.45788,0.00025,18.61192]
[1779577852201,33.65,76657.61,107.8,-0.45611,0.00025,18.60467]
[1779577857577,33.65,76656.5,107.8,-0.45639,0.00025,18.60584]
[1779577861710,33.65,76656.28,107.8,-0.45645,0.00025,18.60606]
[1779577862180,33.65,76656.28,107.8,-0.45645,0.00025,18.60606]
[1779577867976,33.65,76657.2,107.8,-0.45621,0.00025,18.60509]
[1779577868703,33.65,76657.2,107.8,-0.45621,0.00025,18.60509]
[1779577868996,33.65,76657.2,107.8,-0.45621,0.00025,18.60509]
[1779577876037,33.64,76652.12,107.8,-0.45749,0.00025,18.61034]
[1779577882095,33.64,76652.17,107.8,-0.45747,0.00025,18.61028]
[1779577886001,33.64,76649.59,107.8,-0.45812,0.00025,18.61287]
[1779577889771,33.64,76649.48,107.8,-0.45815,0.00025,18.61296]
[1779577895170,33.63,76650.08,107.8,-0.45798,0.00025,18.60758]
[1779577900706,33.63,76649.98,107.8,-0.45801,0.00025,18.60767]
[1779577902818,33.63,76649.63,107.8,-0.45809,0.00025,18.60801]
[1779577903226,33.63,76655.77,107.8,-0.45655,0.00025,18.60173]
[1779577903861,33.63,76655.77,107.8,-0.45655,0.00025,18.60173]
[1779577903870,33.63,76655.77,107.8,-0.45655,0.00025,18.60173]
[1779577906761,33.63,76659.92,107.8,-0.4555,0.00025,18.59733]
[1779577907254,33.63,76660.31,107.8,-0.4554,0.00025,18.59691]
[1779577908200,33.63,76660.31,107.8,-0.4554,0.00025,18.59691]
[1779577913296,33.62,76664.41,107.8,-0.45436,0.00025,18.59236]
[1779577913695,33.62,76664.41,107.8,-0.45436,0.00025,18.59236]
[1779577919338,33.61,76663.11,107.8,-0.45468,0.00025,18.59374]
[1779577922272,33.61,76663.0,107.8,-0.4547,0.00025,18.59384]
[1779577922310,33.61,76663.0,107.8,-0.4547,0.00025,18.59384]
[1779577922331,33.61,76663.0,107.8,-0.4547,0.00025,18.59384]
[1779577922512,33.61,76663.0,107.8,-0.4547,0.00025,18.59384]
[1779577922606,33.6,76662.4,107.8,-0.45485,0.00025,18.59448]
[1779577923366,33.6,76655.84,107.8,-0.4565,0.00025,18.6015]
[1779577923705,33.6,76655.84,107.8,-0.4565,0.00025,18.6015]
[1779577929408,33.6,76653.71,107.8,-0.45703,0.00025,18.60371]
[1779577930880,33.6,76653.69,107.8,-0.45704,0.00025,18.60373]
[1779577930992,33.6,76653.69,107.8,-0.45704,0.00025,18.60373]
[1779577931422,33.6,76646.24,107.8,-0.45891,0.00025,18.6112]
[1779577936457,33.6,76643.57,107.8,-0.45958,0.00025,18.61376]
[1779577942448,33.59,76643.57,107.8,-0.45958,0.00025,18.61376]
[1779577947196,33.59,76642.03,107.8,-0.45996,0.00025,18.61519]
[1779577947331,33.59,76642.03,107.8,-0.45996,0.00025,18.61519]
[1779577947534,33.59,76634.7,107.8,-0.46181,0.00025,18.62192]
[1779577949204,33.59,76633.72,107.8,-0.46206,0.00025,18.62278]
[1779577954584,33.58,76633.38,107.8,-0.46213,0.00025,18.61829]
[1779577959371,33.58,76633.38,107.8,-0.46213,0.00025,18.61829]
[1779577959594,33.58,76633.38,107.8,-0.46213,0.00025,18.61829]
[1779577962641,33.57,76633.38,107.8,-0.46212,0.00025,18.61827]
[1779577969688,33.58,76633.03,107.8,-0.46221,0.00025,18.61859]
[1779577970540,33.58,76633.03,107.8,-0.46221,0.00025,18.61859]
[1779577976737,33.58,76631.18,107.8,-0.46268,0.00025,18.62021]
[1779577981772,33.58,76631.21,107.8,-0.46268,0.00025,18.62019]
[1779577986846,33.58,76631.16,107.8,-0.46269,0.00025,18.62023]
[1779577987493,33.58,76631.16,107.8,-0.46269,0.00025,18.62023]
[1779577988845,33.58,76631.14,107.8,-0.46269,0.00025,18.62025]
[1779577989778,33.58,76631.85,107.8,-0.46251,0.00025,18.61963]
[1779577991130,33.58,76632.27,107.8,-0.46241,0.00025,18.61926]
[1779577991597,33.58,76632.27,107.8,-0.46241,0.00025,18.61926]
[1779577997883,33.58,76631.63,107.8,-0.46257,0.00025,18.61981]
[1779578002919,33.58,76632.15,107.8,-0.46244,0.00025,18.61937]
[1779578006636,33.58,76632.01,107.8,-0.46247,0.00025,18.61949]
[1779578008800,33.58,76632.14,107.8,-0.46244,0.00025,18.61938]
[1779578013591,33.58,76631.78,107.8,-0.46253,0.00025,18.6197]
[1779578013691,33.58,76631.78,107.8,-0.46253,0.00025,18.6197]
[1779578013734,33.58,76631.91,107.8,-0.4625,0.00025,18.61483]
[1779578013847,33.58,76631.91,107.8,-0.4625,0.00025,18.61483]
[1779578013925,33.58,76631.91,107.8,-0.4625,0.00025,18.61483]
[1779578014568,33.58,76631.91,107.8,-0.4625,0.00025,18.61483]
[1779578014704,33.58,76623.34,107.8,-0.46466,0.00025,18.62201]
[1779578014928,33.58,76623.34,107.8,-0.46466,0.00025,18.62201]
[1779578015007,33.58,76615.49,107.8,-0.46664,0.00025,18.62811]
[1779578020042,33.58,76614.87,107.8,-0.4668,0.00025,18.62857]
[1779578025077,33.58,76615.14,107.8,-0.46673,0.00025,18.62836]
[1779578027456,33.58,76613.98,107.8,-0.46702,0.00025,18.62922]
[1779578029018,33.58,76610.21,107.8,-0.46797,0.00025,18.63195]
[1779578030391,33.58,76609.79,107.8,-0.46808,0.00025,18.63224]
[1779578030406,33.58,76609.09,107.8,-0.46825,0.00025,18.63273]
[1779578033832,33.58,76607.09,107.8,-0.46876,0.00025,18.63412]
[1779578039178,33.58,76605.28,107.8,-0.46922,0.00025,18.63536]
[1779578044673,33.58,76605.68,107.8,-0.46912,0.00025,18.63509]
[1779578044686,33.58,76605.68,107.8,-0.46912,0.00025,18.63509]
[1779578044759,33.58,76605.68,107.8,-0.46912,0.00025,18.63509]
[1779578045678,33.58,76605.68,107.8,-0.46912,0.00025,18.63509]
[1779578045682,33.58,76602.8,107.8,-0.46985,0.00025,18.63701]
[1779578047238,33.59,76598.61,107.8,-0.47091,0.00025,18.63968]
[1779578052273,33.59,76597.74,107.8,-0.47113,0.00025,18.64022]
[1779578055852,33.59,76598.06,107.8,-0.47105,0.00025,18.64003]
[1779578056159,33.59,76597.67,107.8,-0.47115,0.00025,18.64027]
[1779578056280,33.59,76597.67,107.8,-0.47115,0.00025,18.64027]
[1779578056305,33.59,76597.67,107.8,-0.47115,0.00025,18.64027]
[1779578056334,33.59,76597.67,107.8,-0.47115,0.00025,18.64027]
[1779578056375,33.59,76597.67,107.8,-0.47115,0.00025,18.64027]
[1779578056509,33.59,76597.67,107.8,-0.47115,0.00025,18.64027]
[1779578056513,33.59,76580.75,107.8,-0.47543,0.00025,18.64958]
[1779578057253,33.59,76580.75,107.8,-0.47543,0.00025,18.64958]
[1779578057311,33.59,76579.05,107.8,-0.47586,0.00025,18.6504]
[1779578058710,33.59,76583.68,107.8,-0.47469,0.00025,18.64812]
[1779578061298,33.59,76583.26,107.8,-0.47479,0.00025,18.64833]
[1779578062276,33.59,76583.26,107.8,-0.47479,0.00025,18.64833]
[1779578063862,33.58,76583.07,107.8,-0.47484,0.00025,18.64842]
[1779578072416,33.57,76582.76,107.8,-0.47491,0.00025,18.6438]
[1779578077451,33.56,76589.12,107.8,-0.47329,0.00025,18.64043]
[1779578080541,33.56,76589.48,107.8,-0.4732,0.00025,18.64023]
[1779578080594,33.56,76589.48,107.8,-0.4732,0.00025,18.64023]
[1779578080750,33.56,76589.48,107.8,-0.4732,0.00025,18.64023]
[1779578080863,33.56,76589.27,107.8,-0.47325,0.00025,18.64034]
[1779578081170,33.56,76589.27,107.8,-0.47325,0.00025,18.64034]
[1779578081479,33.56,76596.28,107.8,-0.47148,0.00025,18.63628]
[1779578082750,33.56,76596.28,107.8,-0.47148,0.00025,18.63628]
[1779578083093,33.56,76599.98,107.8,-0.47054,0.00025,18.634]
[1779578085855,33.56,76600.16,107.8,-0.4705,0.00025,18.63389]
[1779578085941,33.56,76599.68,107.8,-0.47062,0.00025,18.63419]
[1779578089873,33.56,76599.15,107.8,-0.47075,0.00025,18.63453]
[1779578089926,33.56,76599.12,107.8,-0.47076,0.00025,18.63455]
[1779578091994,33.56,76595.92,107.8,-0.47157,0.00025,18.63652]
[1779578092556,33.57,76589.04,107.8,-0.47331,0.00025,18.64049]
[1779578097591,33.56,76587.16,107.8,-0.47379,0.00025,18.64149]
[1779578101867,33.55,76586.13,107.8,-0.47404,0.00025,18.64204]
[1779578102808,33.55,76588.94,107.8,-0.47333,0.00025,18.64052]
[1779578102826,33.55,76594.54,107.8,-0.47191,0.00025,18.63731]
[1779578108688,33.54,76595.04,107.8,-0.47178,0.00025,18.63701]
[1779578108710,33.54,76595.04,107.8,-0.47178,0.00025,18.63701]
[1779578109026,33.54,76595.07,107.8,-0.47177,0.00025,18.63699]
[1779578109379,33.54,76595.07,107.8,-0.47177,0.00025,18.63699]
[1779578109381,33.54,76595.07,107.8,-0.47177,0.00025,18.63699]
[1779578109675,33.54,76600.33,107.8,-0.47044,0.00025,18.63374]
[1779578110744,33.54,76600.33,107.8,-0.47044,0.00025,18.63374]
[1779578115021,33.54,76603.28,107.8,-0.4697,0.00025,18.63183]
[1779578115065,33.54,76603.28,107.8,-0.4697,0.00025,18.63183]
[1779578115095,33.54,76603.28,107.8,-0.4697,0.00025,18.63183]
[1779578115221,33.54,76603.28,107.8,-0.4697,0.00025,18.63183]
[1779578115345,33.54,76603.28,107.8,-0.4697,0.00025,18.63183]
[1779578116724,33.55,76612.35,107.8,-0.4674,0.00025,18.62556]
[1779578117549,33.55,76612.35,107.8,-0.4674,0.00025,18.62556]
[1779578119764,33.55,76612.19,107.8,-0.46744,0.00025,18.62568]
[1779578119769,33.55,76612.19,107.8,-0.46744,0.00025,18.62568]
[1779578121759,33.55,76607.68,107.8,-0.46859,0.00025,18.62888]
[1779578123253,33.55,76607.89,107.8,-0.46853,0.00025,18.62874]
[1779578123326,33.55,76607.89,107.8,-0.46853,0.00025,18.62874]
[1779578123346,33.55,76607.89,107.8,-0.46853,0.00025,18.62874]
[1779578123395,33.55,76607.89,107.8,-0.46853,0.00025,18.62874]
[1779578123450,33.55,76607.89,107.8,-0.46853,0.00025,18.62874]
[1779578123696,33.55,76607.89,107.8,-0.46853,0.00025,18.62874]
[1779578123775,33.55,76619.43,107.8,-0.46562,0.00025,18.62025]
[1779578124025,33.55,76619.43,107.8,-0.46562,0.00025,18.62025]
[1779578124331,33.55,76619.43,107.8,-0.46562,0.00025,18.62025]
[1779578124647,33.55,76619.43,107.8,-0.46562,0.00025,18.62025]
[1779578124767,33.55,76619.43,107.8,-0.46562,0.00025,18.62025]
[1779578124782,33.55,76627.64,107.8,-0.46354,0.00025,18.6136]
[1779578125460,33.55,76627.64,107.8,-0.46354,0.00025,18.6136]
[1779578126245,33.55,76629.74,107.8,-0.46301,0.00025,18.61182]
[1779578126692,33.55,76629.74,107.8,-0.46301,0.00025,18.61182]
[1779578127353,33.55,76629.68,107.8,-0.46303,0.00025,18.61187]
[1779578127803,33.55,76628.69,107.8,-0.46328,0.00025,18.61272]
[1779578128535,33.55,76628.69,107.8,-0.46328,0.00025,18.61272]
[1779578128811,33.55,76629.15,107.8,-0.46316,0.00025,18.61233]
[1779578129065,33.55,76629.15,107.8,-0.46316,0.00025,18.61233]
[1779578130558,33.55,76629.64,107.8,-0.46304,0.00025,18.61191]
[1779578130825,33.55,76629.87,107.8,-0.46298,0.00025,18.6117]
[1779578132045,33.55,76629.93,107.8,-0.46295,0.00025,18.60689]
[1779578132050,33.55,76629.93,107.8,-0.46295,0.00025,18.60689]
[1779578132053,33.55,76629.93,107.8,-0.46295,0.00025,18.60689]
[1779578132058,33.55,76629.93,107.8,-0.46295,0.00025,18.60689]
[1779578132136,33.55,76629.93,107.8,-0.46295,0.00025,18.60689]
[1779578132839,33.55,76637.05,107.8,-0.46115,0.00025,18.60058]
[1779578133852,33.55,76642.87,107.8,-0.45968,0.00025,18.59515]
[1779578135670,33.55,76643.86,107.8,-0.45943,0.00025,18.5942]
[1779578138706,33.55,76645.11,107.8,-0.45912,0.00025,18.59298]
[1779578145892,33.55,76646.8,107.8,-0.45869,0.00025,18.59133]
[1779578145907,33.55,76646.8,107.8,-0.45869,0.00025,18.59133]
[1779578145941,33.55,76646.8,107.8,-0.45869,0.00025,18.59133]
[1779578147923,33.55,76645.47,107.8,-0.45902,0.00025,18.59263]
[1779578146944,33.55,76639.63,107.8,-0.4605,0.00025,18.59819]
[1779578148500,33.55,76639.63,107.8,-0.4605,0.00025,18.59819]
[1779578148641,33.55,76639.63,107.8,-0.4605,0.00025,18.59819]
[1779578148641,33.55,76639.63,107.8,-0.4605,0.00025,18.59819]
[1779578148645,33.55,76639.63,107.8,-0.4605,0.00025,18.59819]
[1779578149843,33.55,76639.26,107.8,-0.46059,0.00025,18.59853]
[1779578150517,33.55,76636.47,107.8,-0.4613,0.00025,18.60109]
[1779578156008,33.54,76634.52,107.8,-0.46178,0.00025,18.60282]
[1779578161423,33.54,76634.58,107.8,-0.46177,0.00025,18.60276]
[1779578161445,33.54,76634.58,107.8,-0.46177,0.00025,18.60276]
[1779578162049,33.54,76638.76,107.8,-0.46071,0.00025,18.59895]
[1779578163297,33.54,76638.76,107.8,-0.46071,0.00025,18.59895]
[1779578167450,33.53,76639.7,107.8,-0.46047,0.00025,18.59806]
[1779578171686,33.53,76638.28,107.8,-0.46082,0.00025,18.59936]
[1779578177155,33.52,76637.97,107.8,-0.4609,0.00025,18.59963]
[1779578180632,33.52,76638.7,107.8,-0.46071,0.00025,18.59895]
[1779578181577,33.52,76638.66,107.8,-0.46072,0.00025,18.59898]
[1779578182496,33.52,76638.75,107.8,-0.4607,0.00025,18.59889]
[1779578184961,33.52,76638.66,107.8,-0.46072,0.00025,18.59897]
[1779578185452,33.52,76638.72,107.8,-0.4607,0.00025,18.59891]
[1779578185474,33.52,76638.72,107.8,-0.4607,0.00025,18.59891]
[1779578186517,33.52,76636.45,107.8,-0.46128,0.00025,18.60099]
[1779578188280,33.52,76634.08,107.8,-0.46187,0.00025,18.60312]
[1779578194274,33.51,76634.12,107.8,-0.46185,0.00025,18.59829]
[1779578198506,33.51,76634.35,107.8,-0.46179,0.00025,18.59807]
[1779578204345,33.5,76636.32,107.8,-0.46129,0.00025,18.59628]
[1779578209379,33.5,76636.53,107.8,-0.46123,0.00025,18.59608]
[1779578214416,33.5,76636.61,107.8,-0.46121,0.00025,18.596]
[1779578215248,33.5,76636.61,107.8,-0.46121,0.00025,18.596]
[1779578215303,33.5,76636.61,107.8,-0.46121,0.00025,18.596]
[1779578216557,33.5,76637.57,107.8,-0.46097,0.00025,18.59512]
[1779578216659,33.5,76642.09,107.8,-0.45982,0.00025,18.59089]
[1779578219748,33.5,76645.75,107.8,-0.4589,0.00025,18.58735]
[1779578225495,33.5,76647.83,107.8,-0.45837,0.00025,18.58528]
[1779578226388,33.5,76647.83,107.8,-0.45837,0.00025,18.58528]
[1779578226518,33.5,76647.83,107.8,-0.45837,0.00025,18.58528]
[1779578226537,33.5,76648.38,107.8,-0.45823,0.00025,18.58474]
[1779578227511,33.5,76655.09,107.8,-0.45653,0.00025,18.57785]
[1779578228911,33.5,76655.09,107.8,-0.45653,0.00025,18.57785]
[1779578228940,33.5,76655.09,107.8,-0.45653,0.00025,18.57785]
[1779578231704,33.49,76656.5,107.8,-0.45617,0.00025,18.57634]
[1779578232705,33.49,76656.67,107.8,-0.45613,0.00025,18.57614]
[1779578232711,33.49,76656.67,107.8,-0.45613,0.00025,18.57614]
[1779578234702,33.49,76657.36,107.8,-0.45595,0.00025,18.5754]
[1779578234712,33.49,76657.36,107.8,-0.45595,0.00025,18.5754]
[1779578240602,33.48,76656.22,107.8,-0.45623,0.00025,18.57656]
[1779578242854,33.48,76656.01,107.8,-0.45628,0.00025,18.57677]
[1779578242862,33.48,76656.01,107.8,-0.45628,0.00025,18.57677]
[1779578242935,33.48,76656.01,107.8,-0.45628,0.00025,18.57677]
[1779578242972,33.47,76655.98,107.8,-0.45628,0.00025,18.57679]
[1779578243623,33.47,76647.61,107.8,-0.4584,0.00025,18.58539]
[1779578244625,33.47,76647.61,107.8,-0.4584,0.00025,18.58539]
[1779578244838,33.47,76647.61,107.8,-0.4584,0.00025,18.58539]
[1779578250317,33.47,76646.12,107.8,-0.45878,0.00025,18.58686]
[1779578252648,33.47,76646.13,107.8,-0.45877,0.00025,18.58685]
[1779578252663,33.47,76646.13,107.8,-0.45877,0.00025,18.58685]
[1779578252686,33.47,76647.13,107.8,-0.45851,0.00025,18.58108]
[1779578253693,33.47,76654.31,107.8,-0.4567,0.00025,18.57376]
[1779578254788,33.47,76654.31,107.8,-0.4567,0.00025,18.57376]
[1779578256976,33.47,76656.18,107.8,-0.45622,0.00025,18.57178]
[1779578256997,33.47,76656.18,107.8,-0.45622,0.00025,18.57178]
[1779578257021,33.47,76656.18,107.8,-0.45622,0.00025,18.57178]
[1779578257022,33.47,76656.18,107.8,-0.45622,0.00025,18.57178]
[1779578257723,33.47,76662.31,107.8,-0.45467,0.00025,18.56513]
[1779578258547,33.47,76662.31,107.8,-0.45467,0.00025,18.56513]
[1779578258556,33.47,76662.31,107.8,-0.45467,0.00025,18.56513]
[1779578259229,33.47,76661.95,107.8,-0.45476,0.00025,18.56553]
[1779578260419,33.47,76660.81,107.8,-0.45505,0.00025,18.56679]
[1779578261025,33.47,76660.81,107.8,-0.45505,0.00025,18.56679]
[1779578266081,33.47,76662.44,107.8,-0.45463,0.00025,18.56497]
[1779578271415,33.46,76662.73,107.8,-0.45455,0.00025,18.56461]
[1779578271577,33.46,76662.73,107.8,-0.45455,0.00025,18.56461]
[1779578271628,33.46,76662.73,107.8,-0.45455,0.00025,18.56461]
[1779578271706,33.46,76662.73,107.8,-0.45455,0.00025,18.56461]
[1779578271821,33.46,76661.21,107.8,-0.45494,0.00025,18.56628]
[1779578272828,33.46,76656.83,107.8,-0.45604,0.00025,18.57102]
[1779578277542,33.45,76659.16,107.8,-0.45545,0.00025,18.5685]
[1779578277863,33.45,76664.15,107.8,-0.45419,0.00025,18.56298]
[1779578279881,33.45,76669.35,107.8,-0.45287,0.00025,18.55704]
[1779578280888,33.45,76665.08,107.8,-0.45395,0.00025,18.56192]
[1779578285923,33.45,76658.34,107.8,-0.45565,0.00025,18.56935]
[1779578290959,33.45,76658.78,107.8,-0.45554,0.00025,18.56887]
[1779578292746,33.45,76658.46,107.8,-0.45562,0.00025,18.56921]
[1779578292975,33.44,76658.47,107.8,-0.45561,0.00025,18.56919]
[1779578298010,33.44,76658.37,107.8,-0.45563,0.00025,18.56926]
[1779578304052,33.43,76659.35,107.8,-0.45538,0.00025,18.56816]
[1779578307161,33.43,76658.84,107.8,-0.4555,0.00025,18.56869]
[1779578307162,33.43,76658.84,107.8,-0.4555,0.00025,18.56869]
[1779578307333,33.43,76658.84,107.8,-0.4555,0.00025,18.56869]
[1779578308082,33.43,76652.17,107.8,-0.45719,0.00025,18.57575]
[1779578313117,33.43,76650.43,107.8,-0.45763,0.00025,18.57277]
[1779578316325,33.43,76650.37,107.8,-0.45764,0.00025,18.57283]
[1779578318818,33.43,76651.25,107.8,-0.45742,0.00025,18.57193]
[1779578318884,33.43,76651.41,107.8,-0.45738,0.00025,18.57177]
[1779578320166,33.43,76657.71,107.8,-0.45578,0.00025,18.56514]
[1779578321108,33.43,76657.71,107.8,-0.45578,0.00025,18.56514]
[1779578327215,33.42,76661.11,107.8,-0.45491,0.00025,18.56139]
[1779578332250,33.41,76657.3,107.8,-0.45587,0.00025,18.56549]
[1779578337665,33.41,76657.29,107.8,-0.45586,0.00025,18.56547]
[1779578337766,33.41,76657.45,107.8,-0.45582,0.00025,18.56529]
[1779578340779,33.4,76657.28,107.8,-0.45586,0.00025,18.56546]
[1779578340826,33.4,76657.28,107.8,-0.45586,0.00025,18.56546]
[1779578340859,33.4,76657.28,107.8,-0.45586,0.00025,18.56546]
[1779578340870,33.4,76657.28,107.8,-0.45586,0.00025,18.56546]
[1779578341342,33.4,76657.28,107.8,-0.45586,0.00025,18.56545]
[1779578341350,33.4,76657.28,107.8,-0.45586,0.00025,18.56545]
[1779578341361,33.4,76647.7,107.8,-0.45829,0.00025,18.57539]
[1779578342897,33.4,76647.7,107.8,-0.45829,0.00025,18.57539]
[1779578342926,33.4,76647.7,107.8,-0.45829,0.00025,18.57539]
[1779578342968,33.4,76639.91,107.8,-0.46027,0.00025,18.58296]
[1779578344335,33.4,76635.24,107.8,-0.46145,0.00025,18.58728]
[1779578346394,33.4,76635.31,107.8,-0.46143,0.00025,18.58722]
[1779578352855,33.4,76635.02,107.8,-0.4615,0.00025,18.58747]
[1779578355560,33.39,76634.98,107.8,-0.46151,0.00025,18.5875]
[1779578357631,33.39,76634.98,107.8,-0.46151,0.00025,18.5875]
[1779578358658,33.39,76635.15,107.8,-0.46147,0.00025,18.58734]
[1779578364399,33.39,76637.12,107.8,-0.46097,0.00025,18.58553]
[1779578366135,33.39,76636.54,107.8,-0.46111,0.00025,18.58606]
[1779578366267,33.39,76635.3,107.8,-0.46143,0.00025,18.58719]
[1779578369435,33.39,76633.51,107.8,-0.46188,0.00025,18.5888]
[1779578369449,33.39,76633.51,107.8,-0.46188,0.00025,18.5888]
[1779578370200,33.39,76630.63,107.8,-0.46261,0.00025,18.59134]
[1779578370971,33.39,76630.63,107.8,-0.46261,0.00025,18.59134]
[1779578371064,33.39,76617.65,107.8,-0.46591,0.00025,18.59728]
[1779578376151,33.39,76616.2,107.8,-0.46627,0.00025,18.5984]
[1779578383611,33.39,76615.67,107.8,-0.46641,0.00025,18.5988]
[1779578385749,33.39,76615.29,107.8,-0.46651,0.00025,18.59909]
[1779578387956,33.39,76610.93,107.8,-0.46762,0.00025,18.60233]
[1779578393683,33.39,76610.91,107.8,-0.46762,0.00025,18.60235]
[1779578395579,33.39,76610.91,107.8,-0.46762,0.00025,18.60235]
[1779578395588,33.39,76610.91,107.8,-0.46762,0.00025,18.60235]
[1779578395809,33.39,76610.91,107.8,-0.46762,0.00025,18.60235]
[1779578395825,33.39,76610.91,107.8,-0.46762,0.00025,18.60235]
[1779578396122,33.39,76610.91,107.8,-0.46762,0.00025,18.60235]
[1779578396140,33.39,76610.91,107.8,-0.46762,0.00025,18.60235]
[1779578396150,33.39,76610.91,107.8,-0.46762,0.00025,18.60235]
[1779578395855,33.39,76617.43,107.8,-0.46597,0.00025,18.59747]
[1779578396759,33.39,76617.43,107.8,-0.46597,0.00025,18.59747]
[1779578396773,33.39,76629.27,107.8,-0.46296,0.00025,18.58777]
[1779578397244,33.39,76629.27,107.8,-0.46296,0.00025,18.58777]
[1779578397534,33.39,76629.27,107.8,-0.46296,0.00025,18.58777]
[1779578397563,33.39,76629.27,107.8,-0.46296,0.00025,18.58777]
[1779578397680,33.39,76629.27,107.8,-0.46296,0.00025,18.58777]
[1779578397712,33.4,76633.59,107.8,-0.46186,0.00025,18.58398]
[1779578400550,33.39,76636.56,107.8,-0.4611,0.00025,18.58128]
[1779578401792,33.39,76636.45,107.8,-0.46113,0.00025,18.58138]
[1779578404991,33.39,76636.25,107.8,-0.46118,0.00025,18.58156]
[1779578405768,33.39,76631.82,107.8,-0.4623,0.00025,18.58554]
[1779578406808,33.39,76631.82,107.8,-0.4623,0.00025,18.58554]
[1779578408554,33.39,76629.42,107.8,-0.46291,0.00025,18.58763]
[1779578409064,33.39,76629.42,107.8,-0.46291,0.00025,18.58763]
[1779578411604,33.39,76631.19,107.8,-0.46246,0.00025,18.58609]
[1779578412092,33.39,76631.19,107.8,-0.46246,0.00025,18.58609]
[1779578418860,33.39,76630.49,107.8,-0.46265,0.00025,18.58672]
[1779578423895,33.4,76629.93,107.8,-0.46279,0.00025,18.58721]
[1779578428930,33.4,76629.96,107.8,-0.46279,0.00025,18.5872]
[1779578431959,33.4,76629.93,107.8,-0.46279,0.00025,18.58723]
[1779578433023,33.4,76629.93,107.8,-0.46279,0.00025,18.58246]
[1779578437299,33.4,76629.13,107.8,-0.46299,0.00025,18.58316]
[1779578443029,33.41,76625.9,107.8,-0.46382,0.00025,18.58592]
[1779578443949,33.41,76625.9,107.8,-0.46382,0.00025,18.58592]
[1779578444548,33.41,76626.63,107.8,-0.46363,0.00025,18.5853]
[1779578445042,33.41,76631.86,107.8,-0.4623,0.00025,18.58079]
[1779578447374,33.41,76633.47,107.8,-0.46189,0.00025,18.57936]
[1779578448629,33.41,76634.7,107.8,-0.46158,0.00025,18.57825]
[1779578454105,33.4,76637.92,107.8,-0.46076,0.00025,18.57529]
[1779578454560,33.4,76637.92,107.8,-0.46076,0.00025,18.57529]
[1779578460147,33.4,76638.88,107.8,-0.46051,0.00025,18.57438]
[1779578462299,33.4,76638.9,107.8,-0.46051,0.00025,18.57436]
[1779578462400,33.4,76638.9,107.8,-0.46051,0.00025,18.57436]
[1779578462450,33.4,76638.9,107.8,-0.46051,0.00025,18.57436]
[1779578463168,33.4,76624.49,107.8,-0.46417,0.00025,18.58707]
[1779578464029,33.4,76624.49,107.8,-0.46417,0.00025,18.58707]
[1779578464174,33.4,76618.3,107.8,-0.46575,0.00025,18.59205]
[1779578469210,33.4,76620.84,107.8,-0.4651,0.00025,18.59004]
[1779578476259,33.4,76621.91,107.8,-0.46483,0.00025,18.58919]
[1779578477295,33.4,76621.91,107.8,-0.46483,0.00025,18.58919]
[1779578484314,33.41,76625.1,107.8,-0.46402,0.00025,18.58658]
[1779578489350,33.41,76621.57,107.8,-0.46492,0.00025,18.58947]
[1779578494385,33.41,76624.45,107.8,-0.46418,0.00025,18.58235]
[1779578500042,33.41,76624.95,107.8,-0.46405,0.00025,18.58195]
[1779578500070,33.41,76624.95,107.8,-0.46405,0.00025,18.58195]
[1779578501707,33.41,76627.26,107.8,-0.46347,0.00025,18.58001]
[1779578502272,33.41,76627.26,107.8,-0.46347,0.00025,18.58001]
[1779578502441,33.41,76620.84,107.8,-0.4651,0.00025,18.58529]
[1779578504455,33.41,76616.86,107.8,-0.46611,0.00025,18.58842]
[1779578509490,33.41,76613.95,107.8,-0.46685,0.00025,18.59062]
[1779578514177,33.41,76613.46,107.8,-0.46698,0.00025,18.59099]
[1779578519560,33.41,76613.63,107.8,-0.46693,0.00025,18.59086]
[1779578524595,33.41,76611.18,107.8,-0.46756,0.00025,18.59266]
[1779578525889,33.41,76611.18,107.8,-0.46756,0.00025,18.59266]
[1779578527615,33.41,76604.72,107.8,-0.4692,0.00025,18.59719]
[1779578530150,33.41,76603.68,107.8,-0.46946,0.00025,18.59789]
[1779578534020,33.41,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534029,33.41,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534096,33.41,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534109,33.41,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534112,33.41,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534142,33.41,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534204,33.41,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534219,33.4,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534395,33.4,76603.65,107.8,-0.46947,0.00025,18.5979]
[1779578534666,33.4,76597.17,107.8,-0.47112,0.00025,18.60208]
[1779578535950,33.4,76597.17,107.8,-0.47112,0.00025,18.60208]
[1779578535953,33.4,76597.17,107.8,-0.47112,0.00025,18.60208]
[1779578535968,33.4,76597.17,107.8,-0.47112,0.00025,18.60208]
[1779578536193,33.4,76597.17,107.8,-0.47112,0.00025,18.60208]
[1779578536266,33.4,76591.6,107.8,-0.47254,0.00025,18.60541]
[1779578536422,33.4,76591.6,107.8,-0.47254,0.00025,18.60541]
[1779578537232,33.4,76579.48,107.8,-0.47563,0.00026,18.61186]
[1779578537471,33.4,76579.48,107.8,-0.47563,0.00026,18.61186]
[1779578537539,33.4,76579.48,107.8,-0.47563,0.00026,18.61186]
[1779578537579,33.4,76579.48,107.8,-0.47563,0.00026,18.61186]
[1779578538057,33.4,76579.48,107.8,-0.47563,0.00026,18.61186]
[1779578538089,33.4,76573.06,107.8,-0.47727,0.00026,18.61482]
[1779578539701,33.4,76569.1,107.8,-0.47828,0.00026,18.61649]
[1779578540424,33.4,76569.1,107.8,-0.47828,0.00026,18.61649]
[1779578540711,33.4,76569.1,107.8,-0.47828,0.00026,18.61649]
[1779578541715,33.41,76563.55,107.8,-0.47969,0.00026,18.61863]
[1779578542725,33.41,76563.55,107.8,-0.47969,0.00026,18.61863]
[1779578545624,33.41,76564.41,107.8,-0.47947,0.00026,18.61831]
[1779578545782,33.41,76564.41,107.8,-0.47947,0.00026,18.61831]
[1779578550816,33.41,76565.19,107.8,-0.47928,0.00026,18.61802]
[1779578551791,33.41,76568.98,107.8,-0.47831,0.00026,18.61178]
[1779578556826,33.41,76572.52,107.8,-0.4774,0.00026,18.6103]
[1779578561861,33.41,76572.14,107.8,-0.4775,0.00026,18.61046]
[1779578563436,33.41,76572.14,107.8,-0.4775,0.00026,18.61046]
[1779578563875,33.41,76573.46,107.8,-0.47716,0.00026,18.60989]
[1779578567980,33.41,76576.2,107.8,-0.47646,0.00026,18.60865]
[1779578568043,33.41,76576.2,107.8,-0.47646,0.00026,18.60865]
[1779578568045,33.41,76576.2,107.8,-0.47646,0.00026,18.60865]
[1779578568260,33.41,76576.2,107.8,-0.47646,0.00026,18.60865]
[1779578570353,33.41,76578.27,107.8,-0.47594,0.00026,18.60768]
[1779578570368,33.41,76578.74,107.8,-0.47581,0.00026,18.60745]
[1779578571018,33.41,76578.74,107.8,-0.47581,0.00026,18.60745]
[1779578572385,33.4,76578.48,107.8,-0.47588,0.00026,18.60758]
[1779578575631,33.4,76581.84,107.8,-0.47502,0.00026,18.60592]
[1779578579365,33.4,76581.35,107.8,-0.47514,0.00026,18.60616]
[1779578580628,33.39,76581.2,107.8,-0.47518,0.00026,18.60623]
[1779578586039,33.39,76582.22,107.8,-0.47492,0.00026,18.60571]
[1779578588782,33.39,76585.71,107.8,-0.47403,0.00026,18.60389]
[1779578588879,33.39,76585.71,107.8,-0.47403,0.00026,18.60389]
[1779578594096,33.38,76584.93,107.8,-0.47422,0.00026,18.6043]
[1779578594934,33.38,76584.93,107.8,-0.47422,0.00026,18.6043]
[1779578595062,33.38,76584.93,107.8,-0.47422,0.00026,18.6043]
[1779578600142,33.37,76580.88,107.8,-0.47525,0.00026,18.60636]
[1779578601982,33.37,76580.88,107.8,-0.47525,0.00026,18.60636]
[1779578601984,33.37,76580.88,107.8,-0.47525,0.00026,18.60636]
[1779578602156,33.37,76578.63,107.8,-0.47583,0.00026,18.60746]
[1779578603361,33.37,76571.68,107.8,-0.4776,0.00026,18.61062]
[1779578609179,33.37,76569.16,107.8,-0.47825,0.00026,18.61167]
[1779578611220,33.38,76573.77,107.8,-0.47707,0.00026,18.60495]
[1779578617262,33.38,76572.75,107.8,-0.47733,0.00026,18.6054]
[1779578620041,33.38,76572.89,107.8,-0.47729,0.00026,18.60534]
[1779578620066,33.38,76572.89,107.8,-0.47729,0.00026,18.60534]
[1779578625320,33.38,76571.71,107.8,-0.47759,0.00026,18.60585]
[1779578631362,33.38,76572.05,107.8,-0.47751,0.00026,18.60571]
[1779578632475,33.39,76571.39,107.8,-0.47768,0.00026,18.60599]
[1779578632500,33.39,76571.39,107.8,-0.47768,0.00026,18.60599]
[1779578633347,33.39,76571.39,107.8,-0.47768,0.00026,18.60599]
[1779578633355,33.39,76571.39,107.8,-0.47768,0.00026,18.60599]
[1779578633376,33.39,76567.15,107.8,-0.47876,0.00026,18.60772]
[1779578638411,33.39,76565.14,107.8,-0.47927,0.00026,18.6085]
[1779578641810,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578641866,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642033,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642077,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642189,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642237,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642249,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642261,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642266,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642367,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642444,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642589,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578642666,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578643082,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578643088,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578643255,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578643354,33.39,76565.0,107.8,-0.47931,0.00026,18.60855]
[1779578643297,33.39,76548.64,107.8,-0.48349,0.00026,18.61368]
[1779578644240,33.39,76548.64,107.8,-0.48349,0.00026,18.61368]
[1779578644245,33.39,76548.64,107.8,-0.48349,0.00026,18.61368]
[1779578644252,33.39,76538.5,107.8,-0.48608,0.00026,18.61583]
[1779578647217,33.39,76538.41,107.8,-0.48611,0.00026,18.61585]
[1779578647358,33.39,76538.41,107.8,-0.48611,0.00026,18.61585]
[1779578650425,33.39,76537.84,107.8,-0.48625,0.00026,18.61595]
[1779578655531,33.4,76534.6,107.8,-0.48708,0.00026,18.61645]
[1779578658965,33.4,76534.36,107.8,-0.48715,0.00026,18.61649]
[1779578660150,33.4,76533.3,107.8,-0.48742,0.00026,18.61663]
[1779578661169,33.4,76533.36,107.8,-0.4874,0.00026,18.61663]
[1779578662727,33.4,76537.32,107.8,-0.48639,0.00026,18.61604]
[1779578665879,33.4,76535.54,107.8,-0.48684,0.00026,18.61632]
[1779578665975,33.4,76535.54,107.8,-0.48684,0.00026,18.61632]
[1779578666012,33.4,76538.25,107.8,-0.48615,0.00026,18.61588]
[1779578666608,33.4,76544.33,107.8,-0.4846,0.00026,18.6147]
[1779578671643,33.39,76546.84,107.8,-0.48395,0.00026,18.60936]
[1779578676657,33.39,76547.22,107.8,-0.48385,0.00026,18.60927]
[1779578677411,33.39,76547.22,107.8,-0.48385,0.00026,18.60927]
[1779578681714,33.38,76541.39,107.8,-0.48534,0.00026,18.61054]
[1779578685743,33.38,76537.44,107.8,-0.48635,0.00026,18.61125]
[1779578691327,33.38,76535.28,107.8,-0.48691,0.00026,18.61159]
[1779578691409,33.38,76535.28,107.8,-0.48691,0.00026,18.61159]
[1779578691785,33.37,76529.87,107.8,-0.48829,0.00026,18.61228]
[1779578696820,33.37,76529.27,107.8,-0.48844,0.00026,18.61234]
[1779578698435,33.37,76529.27,107.8,-0.48844,0.00026,18.61234]
[1779578703870,33.37,76530.67,107.8,-0.48809,0.00026,18.61219]
[1779578704579,33.37,76530.67,107.8,-0.48809,0.00026,18.61219]
[1779578705900,33.37,76528.82,107.8,-0.48856,0.00026,18.61239]
[1779578709153,33.37,76528.11,107.8,-0.48874,0.00026,18.61246]
[1779578709157,33.37,76528.11,107.8,-0.48874,0.00026,18.61246]
[1779578709337,33.37,76528.11,107.8,-0.48874,0.00026,18.61246]
[1779578711498,33.37,76527.71,107.8,-0.48884,0.00026,18.6125]
[1779578711578,33.37,76527.43,107.8,-0.48891,0.00026,18.61252]
[1779578712560,33.37,76526.8,107.8,-0.48908,0.00026,18.61258]
[1779578712568,33.37,76526.8,107.8,-0.48908,0.00026,18.61258]
[1779578712614,33.37,76526.8,107.8,-0.48908,0.00026,18.61258]
[1779578712654,33.37,76526.8,107.8,-0.48908,0.00026,18.61258]
[1779578712707,33.37,76526.8,107.8,-0.48908,0.00026,18.61258]
[1779578714347,33.37,76523.94,107.8,-0.48981,0.00026,18.61278]
[1779578714375,33.37,76518.45,107.8,-0.49121,0.00026,18.61301]
[1779578714592,33.37,76518.45,107.8,-0.49121,0.00026,18.61301]
[1779578715818,33.37,76517.35,107.8,-0.4915,0.00026,18.61303]
[1779578715855,33.37,76517.35,107.8,-0.4915,0.00026,18.61303]
[1779578715875,33.37,76517.35,107.8,-0.4915,0.00026,18.61303]
[1779578716020,33.37,76517.35,107.8,-0.4915,0.00026,18.61303]
[1779578716106,33.37,76517.35,107.8,-0.4915,0.00026,18.61303]
[1779578716132,33.37,76517.35,107.8,-0.4915,0.00026,18.61303]
[1779578716236,33.37,76517.35,107.8,-0.4915,0.00026,18.61303]
[1779578716257,33.37,76517.35,107.8,-0.4915,0.00026,18.61303]
[1779578716330,33.36,76512.27,107.8,-0.4928,0.00026,18.61299]
[1779578716677,33.36,76512.27,107.8,-0.4928,0.00026,18.61299]
[1779578718794,33.36,76511.16,107.8,-0.49308,0.00026,18.61295]
[1779578718800,33.36,76511.16,107.8,-0.49308,0.00026,18.61295]
[1779578721349,33.36,76511.08,107.8,-0.4931,0.00026,18.61295]
[1779578728041,33.35,76508.55,107.8,-0.49375,0.00026,18.61283]
[1779578729803,33.35,76508.55,107.8,-0.49375,0.00026,18.61283]
[1779578729823,33.35,76508.55,107.8,-0.49375,0.00026,18.61283]
[1779578735360,33.35,76507.42,107.8,-0.49404,0.00026,18.608]
[1779578735472,33.35,76507.42,107.8,-0.49404,0.00026,18.608]
[1779578735450,33.35,76506.94,107.8,-0.49416,0.00026,18.60797]
[1779578736097,33.35,76513.38,107.8,-0.49251,0.00026,18.60825]
[1779578737104,33.35,76517.39,107.8,-0.49149,0.00026,18.60826]
[1779578742139,33.35,76516.25,107.8,-0.49178,0.00026,18.60827]
[1779578743624,33.35,76516.19,107.8,-0.49179,0.00026,18.60827]
[1779578744153,33.35,76512.02,107.8,-0.49286,0.00026,18.60822]
[1779578747174,33.35,76508.31,107.8,-0.49381,0.00026,18.60806]
[1779578749657,33.35,76508.34,107.8,-0.49381,0.00026,18.60806]
[1779578755221,33.36,76506.17,107.8,-0.49436,0.00026,18.60792]
[1779578756400,33.36,76506.23,107.8,-0.49435,0.00026,18.60792]
[1779578756407,33.36,76506.38,107.8,-0.49431,0.00026,18.60793]
[1779578757245,33.36,76510.74,107.8,-0.49319,0.00026,18.60818]
[1779578758252,33.36,76514.66,107.8,-0.49218,0.00026,18.60827]
[1779578762493,33.35,76514.72,107.8,-0.49217,0.00026,18.60827]
[1779578763288,33.35,76507.99,107.8,-0.49389,0.00026,18.60804]
[1779578764318,33.35,76503.83,107.8,-0.49496,0.00026,18.60772]
[1779578765303,33.35,76508.87,107.8,-0.49367,0.00026,18.60809]
[1779578770411,33.36,76509.19,107.8,-0.49359,0.00026,18.60811]
[1779578771609,33.36,76505.96,107.8,-0.49441,0.00026,18.6079]
[1779578771640,33.36,76505.96,107.8,-0.49441,0.00026,18.6079]
[1779578771886,33.36,76505.96,107.8,-0.49441,0.00026,18.6079]
[1779578772001,33.36,76505.96,107.8,-0.49441,0.00026,18.6079]
[1779578772062,33.36,76505.96,107.8,-0.49441,0.00026,18.6079]
[1779578772148,33.36,76505.96,107.8,-0.49441,0.00026,18.6079]
[1779578772485,33.36,76505.96,107.8,-0.49441,0.00026,18.6079]
[1779578772354,33.36,76516.08,107.8,-0.49182,0.00026,18.60827]
[1779578772619,33.36,76516.08,107.8,-0.49182,0.00026,18.60827]
[1779578773267,33.36,76516.08,107.8,-0.49182,0.00026,18.60827]
[1779578773456,33.36,76523.2,107.8,-0.49,0.00026,18.60807]
[1779578774136,33.36,76523.2,107.8,-0.49,0.00026,18.60807]
[1779578774444,33.36,76523.2,107.8,-0.49,0.00026,18.60807]
[1779578774604,33.36,76523.94,107.8,-0.48981,0.00026,18.60802]
[1779578776681,33.36,76523.56,107.8,-0.4899,0.00026,18.60804]
[1779578776730,33.36,76523.56,107.8,-0.4899,0.00026,18.60804]
[1779578778353,33.36,76523.39,107.8,-0.48995,0.00026,18.60805]
[1779578781443,33.36,76525.12,107.8,-0.4895,0.00026,18.60794]
[1779578781461,33.36,76525.12,107.8,-0.4895,0.00026,18.60794]
[1779578781514,33.36,76525.12,107.8,-0.4895,0.00026,18.60794]
[1779578781521,33.36,76525.12,107.8,-0.4895,0.00026,18.60794]
[1779578782487,33.36,76524.95,107.8,-0.48955,0.00026,18.60795]
[1779578782426,33.36,76545.99,107.8,-0.48416,0.00026,18.60478]
[1779578783145,33.36,76545.99,107.8,-0.48416,0.00026,18.60478]
[1779578783433,33.36,76550.35,107.8,-0.48304,0.00026,18.6037]
[1779578784440,33.36,76549.93,107.8,-0.48315,0.00026,18.60381]
[1779578784580,33.36,76549.93,107.8,-0.48315,0.00026,18.60381]
[1779578789475,33.35,76544.81,107.8,-0.48446,0.00026,18.60505]
[1779578794510,33.35,76541.01,107.8,-0.48543,0.00026,18.60107]
[1779578798231,33.35,76539.32,107.8,-0.48586,0.00026,18.60139]
[1779578799130,33.35,76538.89,107.8,-0.48597,0.00026,18.60146]
[1779578801920,33.35,76538.15,107.8,-0.48616,0.00026,18.60159]
[1779578802343,33.35,76538.15,107.8,-0.48616,0.00026,18.60159]
[1779578804822,33.35,76537.46,107.8,-0.48634,0.00026,18.60171]
[1779578807204,33.35,76536.27,107.8,-0.48665,0.00026,18.6019]
[1779578812636,33.35,76535.27,107.8,-0.4869,0.00026,18.60206]
[1779578819743,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578819821,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578819844,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578821002,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578821805,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578821909,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578821936,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578821938,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578821979,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578822109,33.35,76535.03,107.8,-0.48696,0.00026,18.60209]
[1779578822199,33.35,76544.49,107.8,-0.48454,0.00026,18.60035]
[1779578824338,33.35,76547.5,107.8,-0.48377,0.00026,18.59965]
[1779578827558,33.34,76551.84,107.8,-0.48265,0.00026,18.59852]
[1779578828523,33.34,76552.99,107.8,-0.48236,0.00026,18.5982]
[1779578830723,33.34,76553.06,107.8,-0.48234,0.00026,18.59818]
[1779578834321,33.34,76549.94,107.8,-0.48314,0.00026,18.59903]
[1779578841839,33.33,76549.93,107.8,-0.48314,0.00026,18.59903]
[1779578846874,33.32,76550.89,107.8,-0.48289,0.00026,18.59877]
[1779578847647,33.32,76550.89,107.8,-0.48289,0.00026,18.59877]
[1779578853476,33.32,76550.59,107.8,-0.48297,0.00026,18.59408]
[1779578859377,33.32,76550.79,107.8,-0.48291,0.00026,18.59403]
[1779578860541,33.31,76545.76,107.8,-0.4842,0.00026,18.59528]
[1779578861978,33.31,76541.85,107.8,-0.48521,0.00026,18.59613]
[1779578867014,33.31,76541.79,107.8,-0.48522,0.00026,18.59614]
[1779578870361,33.31,76542.17,107.8,-0.48512,0.00026,18.59606]
[1779578870376,33.31,76542.17,107.8,-0.48512,0.00026,18.59606]
[1779578870382,33.31,76542.17,107.8,-0.48512,0.00026,18.59606]
[1779578872254,33.31,76544.49,107.8,-0.48453,0.00026,18.59557]
[1779578879098,33.3,76550.24,107.8,-0.48305,0.00026,18.59417]
[1779578880990,33.3,76550.37,107.8,-0.48302,0.00026,18.59413]
[1779578885949,33.3,76550.9,107.8,-0.48288,0.00026,18.59399]
[1779578891185,33.29,76550.85,107.8,-0.48289,0.00026,18.594]
[1779578891690,33.29,76550.85,107.8,-0.48289,0.00026,18.594]
[1779578896220,33.29,76544.14,107.8,-0.48461,0.00026,18.59564]
[1779578897475,33.29,76544.14,107.8,-0.48461,0.00026,18.59564]
[1779578898558,33.29,76543.33,107.8,-0.48482,0.00026,18.59581]
[1779578900684,33.29,76540.14,107.8,-0.48564,0.00026,18.59645]
[1779578906290,33.28,76539.25,107.8,-0.48587,0.00026,18.59661]
[1779578911521,33.28,76539.26,107.8,-0.48586,0.00026,18.59661]
[1779578911952,33.28,76539.2,107.8,-0.48588,0.00026,18.59186]
[1779578915649,33.28,76539.2,107.8,-0.48588,0.00026,18.59186]
[1779578916667,33.28,76539.2,107.8,-0.48588,0.00026,18.59186]
[1779578920830,33.27,76538.87,107.8,-0.48596,0.00026,18.59191]
[1779578921010,33.27,76538.87,107.8,-0.48596,0.00026,18.59191]
[1779578921024,33.27,76538.87,107.8,-0.48596,0.00026,18.59191]
[1779578921400,33.27,76538.87,107.8,-0.48596,0.00026,18.59191]
[1779578921508,33.27,76538.87,107.8,-0.48596,0.00026,18.59191]
[1779578921647,33.27,76538.87,107.8,-0.48596,0.00026,18.59191]
[1779578921690,33.27,76533.81,107.8,-0.48726,0.00026,18.59272]
[1779578922340,33.27,76533.81,107.8,-0.48726,0.00026,18.59272]
[1779578922469,33.27,76533.81,107.8,-0.48726,0.00026,18.59272]
[1779578922547,33.27,76533.81,107.8,-0.48726,0.00026,18.59272]
[1779578922676,33.27,76533.81,107.8,-0.48726,0.00026,18.59272]
[1779578922648,33.27,76518.92,107.8,-0.49109,0.00026,18.59394]
[1779578923609,33.27,76518.92,107.8,-0.49109,0.00026,18.59394]
[1779578923893,33.27,76517.81,107.8,-0.49138,0.00026,18.59397]
[1779578924416,33.27,76513.88,107.8,-0.49239,0.00026,18.59397]
[1779578926901,33.27,76511.0,107.8,-0.49313,0.00026,18.5939]
[1779578931080,33.27,76511.31,107.8,-0.49305,0.00026,18.59391]
[1779578933224,33.27,76511.4,107.8,-0.49302,0.00026,18.59391]
[1779578933271,33.27,76511.4,107.8,-0.49302,0.00026,18.59391]
[1779578933285,33.27,76511.4,107.8,-0.49302,0.00026,18.59391]
[1779578933334,33.27,76511.4,107.8,-0.49302,0.00026,18.59391]
[1779578933479,33.27,76516.98,107.8,-0.49159,0.00026,18.59398]
[1779578933922,33.27,76516.98,107.8,-0.49159,0.00026,18.59398]
[1779578934486,33.26,76521.51,107.8,-0.49042,0.00026,18.59385]
[1779578934813,33.26,76521.51,107.8,-0.49042,0.00026,18.59385]
[1779578935058,33.26,76521.51,107.8,-0.49042,0.00026,18.59385]
[1779578935502,33.26,76531.51,107.8,-0.48785,0.00026,18.59302]
[1779578938523,33.27,76534.02,107.8,-0.48721,0.00026,18.59269]
[1779578943558,33.27,76532.59,107.8,-0.48758,0.00026,18.59288]
[1779578946612,33.27,76530.55,107.8,-0.4881,0.00026,18.59313]
[1779578946626,33.27,76530.55,107.8,-0.4881,0.00026,18.59313]
[1779578946707,33.27,76530.55,107.8,-0.4881,0.00026,18.59313]
[1779578947586,33.27,76536.97,107.8,-0.48645,0.00026,18.59224]
[1779578950277,33.27,76535.59,107.8,-0.4868,0.00026,18.59246]
[1779578953367,33.27,76531.53,107.8,-0.48785,0.00026,18.59302]
[1779578955068,33.27,76530.02,107.8,-0.48824,0.00026,18.59319]
[1779578956052,33.27,76529.43,107.8,-0.48839,0.00026,18.59326]
[1779578956121,33.27,76529.43,107.8,-0.48839,0.00026,18.59326]
[1779578956651,33.27,76537.97,107.8,-0.48619,0.00026,18.59207]
[1779578959048,33.27,76541.07,107.8,-0.4854,0.00026,18.5915]
[1779578959108,33.27,76541.07,107.8,-0.4854,0.00026,18.5915]
[1779578959671,33.27,76541.21,107.8,-0.48536,0.00026,18.59147]
[1779578960615,33.27,76541.21,107.8,-0.48536,0.00026,18.59147]
[1779578960645,33.27,76541.21,107.8,-0.48536,0.00026,18.59147]
[1779578960822,33.27,76542.0,107.8,-0.48516,0.00026,18.59131]
[1779578961686,33.27,76546.42,107.8,-0.48402,0.00026,18.59034]
[1779578965227,33.27,76548.93,107.8,-0.48338,0.00026,18.58972]
[1779578969292,33.27,76550.45,107.8,-0.48299,0.00026,18.58932]
[1779578970368,33.26,76550.45,107.8,-0.48299,0.00026,18.58932]
[1779578976420,33.26,76551.55,107.8,-0.4827,0.00026,18.58425]
[1779578981843,33.25,76549.02,107.8,-0.48335,0.00026,18.58492]
[1779578988892,33.25,76548.83,107.8,-0.4834,0.00026,18.58497]
[1779578994940,33.25,76548.57,107.8,-0.48346,0.00026,18.58503]
[1779579000982,33.24,76548.96,107.8,-0.48336,0.00026,18.58493]
[1779579006017,33.24,76550.35,107.8,-0.483,0.00026,18.58457]
[1779579008308,33.24,76550.79,107.8,-0.48289,0.00026,18.58445]
[1779579008586,33.24,76550.79,107.8,-0.48289,0.00026,18.58445]
[1779579010045,33.24,76556.85,107.8,-0.48133,0.00026,18.58266]
[1779579015081,33.23,76557.24,107.8,-0.48123,0.00026,18.58253]
[1779579017095,33.23,76561.62,107.8,-0.4801,0.00026,18.58105]
[1779579021810,33.23,76562.96,107.8,-0.47976,0.00026,18.58056]
[1779579028953,33.24,76563.11,107.8,-0.47972,0.00026,18.58051]
[1779579037236,33.24,76564.43,107.8,-0.47938,0.00026,18.57525]
[1779579042959,33.24,76564.51,107.8,-0.47936,0.00026,18.57522]
[1779579043258,33.24,76564.51,107.8,-0.47936,0.00026,18.57522]
[1779579048312,33.25,76563.99,107.8,-0.47949,0.00026,18.57542]
[1779579051106,33.25,76563.99,107.8,-0.47949,0.00026,18.57542]
[1779579051341,33.25,76563.99,107.8,-0.47949,0.00026,18.57542]
[1779579051345,33.25,76563.99,107.8,-0.47949,0.00026,18.57542]
[1779579051443,33.25,76570.91,107.8,-0.47772,0.00026,18.57265]
[1779579052639,33.25,76570.91,107.8,-0.47772,0.00026,18.57265]
[1779579052740,33.25,76575.35,107.8,-0.47658,0.00026,18.57068]
[1779579055047,33.24,76575.94,107.8,-0.47642,0.00026,18.5704]
[1779579058950,33.24,76577.74,107.8,-0.47596,0.00026,18.56955]
[1779579058997,33.24,76577.74,107.8,-0.47596,0.00026,18.56955]
[1779579059001,33.24,76577.74,107.8,-0.47596,0.00026,18.56955]
[1779579059029,33.24,76577.74,107.8,-0.47596,0.00026,18.56955]
[1779579059251,33.24,76577.74,107.8,-0.47596,0.00026,18.56955]
[1779579061057,33.24,76579.86,107.8,-0.47541,0.00026,18.56851]
[1779579061337,33.24,76579.86,107.8,-0.47541,0.00026,18.56851]
[1779579066441,33.24,76581.06,107.8,-0.4751,0.00026,18.5679]
[1779579068276,33.23,76580.91,107.8,-0.47514,0.00026,18.56798]
[1779579073518,33.23,76583.11,107.8,-0.47457,0.00026,18.56684]
[1779579074822,33.23,76585.21,107.8,-0.47403,0.00026,18.56573]
[1779579085265,33.23,76585.64,107.8,-0.47392,0.00026,18.56549]
[1779579086856,33.22,76585.64,107.8,-0.47392,0.00026,18.56549]
[1779579086868,33.22,76585.64,107.8,-0.47392,0.00026,18.56549]
[1779579086927,33.22,76585.64,107.8,-0.47392,0.00026,18.56549]
[1779579087018,33.22,76585.64,107.8,-0.47392,0.00026,18.56549]
[1779579087178,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087191,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087229,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087338,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087378,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087514,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087521,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087539,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087593,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087718,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087820,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087884,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087897,33.22,76586.31,107.8,-0.47375,0.00026,18.56512]
[1779579087811,33.22,76617.3,107.8,-0.46579,0.00026,18.54448]
[1779579087986,33.22,76617.3,107.8,-0.46579,0.00026,18.54448]
[1779579088024,33.22,76617.3,107.8,-0.46579,0.00026,18.54448]
[1779579088647,33.22,76617.3,107.8,-0.46579,0.00026,18.54448]
[1779579088821,33.22,76617.3,107.8,-0.46579,0.00026,18.54448]
[1779579088874,33.22,76617.3,107.8,-0.46579,0.00026,18.54448]
[1779579088851,33.22,76640.48,107.8,-0.45985,0.00026,18.52422]
[1779579089774,33.22,76640.48,107.8,-0.45985,0.00026,18.52422]
[1779579089872,33.22,76640.48,107.8,-0.45985,0.00026,18.52422]
[1779579089810,33.22,76651.1,107.8,-0.45713,0.00026,18.51356]
[1779579090831,33.22,76651.1,107.8,-0.45713,0.00026,18.51356]
[1779579091931,33.22,76646.43,107.8,-0.45832,0.00026,18.51355]
[1779579092081,33.22,76646.43,107.8,-0.45832,0.00026,18.51355]
[1779579092439,33.22,76646.43,107.8,-0.45832,0.00026,18.51355]
[1779579094129,33.22,76646.72,107.8,-0.45824,0.00026,18.51324]
[1779579099678,33.21,76651.11,107.8,-0.45711,0.00026,18.5087]
[1779579101389,33.21,76652.81,107.8,-0.45668,0.00026,18.50691]
[1779579101911,33.21,76644.53,107.8,-0.45879,0.00026,18.51541]
[1779579102699,33.21,76640.46,107.8,-0.45984,0.00026,18.51939]
[1779579103183,33.21,76640.46,107.8,-0.45984,0.00026,18.51939]
[1779579106727,33.21,76635.66,107.8,-0.46107,0.00026,18.52393]
[1779579109951,33.21,76633.07,107.8,-0.46173,0.00026,18.52631]
[1779579111963,33.21,76628.58,107.8,-0.46288,0.00026,18.5303]
[1779579117432,33.21,76628.07,107.8,-0.46301,0.00026,18.53074]
[1779579123846,33.2,76637.42,107.8,-0.46061,0.00026,18.52226]
[1779579126578,33.2,76639.27,107.8,-0.46014,0.00026,18.52051]
[1779579126867,33.2,76639.19,107.8,-0.46016,0.00026,18.52059]
[1779579131903,33.2,76641.53,107.8,-0.45956,0.00026,18.51832]
[1779579131958,33.2,76641.53,107.8,-0.45956,0.00026,18.51832]
[1779579132159,33.2,76641.53,107.8,-0.45956,0.00026,18.51832]
[1779579132246,33.2,76641.53,107.8,-0.45956,0.00026,18.51832]
[1779579132910,33.2,76639.87,107.8,-0.45998,0.00026,18.51993]
[1779579140967,33.2,76635.75,107.8,-0.46104,0.00026,18.52381]
[1779579146001,33.2,76636.14,107.8,-0.46094,0.00026,18.52345]
[1779579149957,33.2,76636.47,107.8,-0.46085,0.00026,18.52314]
[1779579154182,33.2,76636.87,107.8,-0.46074,0.00026,18.51798]
[1779579154204,33.2,76636.87,107.8,-0.46074,0.00026,18.51798]
[1779579154272,33.2,76636.84,107.8,-0.46075,0.00026,18.518]
[1779579155064,33.2,76640.96,107.8,-0.45969,0.00026,18.51408]
[1779579160099,33.2,76644.31,107.8,-0.45883,0.00026,18.51077]
[1779579165134,33.19,76644.03,107.8,-0.4589,0.00026,18.51102]
[1779579166976,33.19,76644.03,107.8,-0.4589,0.00026,18.51102]
[1779579167148,33.19,76644.54,107.8,-0.45876,0.00026,18.5105]
[1779579172183,33.18,76645.23,107.8,-0.45858,0.00026,18.50978]
[1779579175921,33.18,76647.61,107.8,-0.45797,0.00026,18.50737]
[1779579175947,33.18,76647.61,107.8,-0.45797,0.00026,18.50737]
[1779579175928,33.18,76649.53,107.8,-0.45747,0.00026,18.50538]
[1779579179370,33.18,76651.24,107.8,-0.45703,0.00026,18.50359]
[1779579179683,33.18,76651.24,107.8,-0.45703,0.00026,18.50359]
[1779579183766,33.17,76656.87,107.8,-0.45559,0.00026,18.49755]
[1779579188309,33.17,76652.11,107.8,-0.4568,0.00026,18.50263]
[1779579193345,33.16,76651.61,107.8,-0.45693,0.00026,18.50313]
[1779579198382,33.16,76653.84,107.8,-0.45635,0.00026,18.50075]
[1779579201569,33.16,76654.91,107.8,-0.45607,0.00026,18.49959]
[1779579202325,33.16,76655.2,107.8,-0.456,0.00026,18.49928]
[1779579202389,33.16,76655.2,107.8,-0.456,0.00026,18.49928]
[1779579202446,33.16,76655.2,107.8,-0.456,0.00026,18.49928]
[1779579202605,33.16,76655.2,107.8,-0.456,0.00026,18.49928]
[1779579202706,33.16,76659.81,107.8,-0.45482,0.00026,18.49421]
[1779579204158,33.16,76662.77,107.8,-0.45406,0.00026,18.49087]
[1779579205504,33.16,76664.34,107.8,-0.45366,0.00026,18.48907]
[1779579205512,33.16,76664.34,107.8,-0.45366,0.00026,18.48907]
[1779579207708,33.15,76667.88,107.8,-0.45275,0.00026,18.48494]
[1779579208603,33.15,76670.84,107.8,-0.45199,0.00026,18.48142]
[1779579208647,33.15,76670.84,107.8,-0.45199,0.00026,18.48142]
[1779579209459,33.15,76661.21,107.8,-0.45445,0.00026,18.4926]
[1779579212480,33.15,76656.24,107.8,-0.45571,0.00026,18.4933]
[1779579217576,33.15,76653.24,107.8,-0.45648,0.00026,18.49654]
[1779579218056,33.15,76653.25,107.8,-0.45648,0.00026,18.49653]
[1779579218144,33.15,76653.25,107.8,-0.45648,0.00026,18.49653]
[1779579218522,33.15,76647.96,107.8,-0.45784,0.00026,18.50206]
[1779579219529,33.15,76639.06,107.8,-0.46012,0.00026,18.51089]
[1779579224564,33.15,76637.68,107.8,-0.46048,0.00026,18.5122]
[1779579228371,33.15,76636.97,107.8,-0.46066,0.00026,18.51287]
[1779579228423,33.15,76636.97,107.8,-0.46066,0.00026,18.51287]
[1779579228476,33.15,76636.97,107.8,-0.46066,0.00026,18.51287]
[1779579228492,33.15,76636.97,107.8,-0.46066,0.00026,18.51287]
[1779579228592,33.15,76631.75,107.8,-0.462,0.00026,18.51768]
[1779579229599,33.15,76625.14,107.8,-0.4637,0.00026,18.52347]
[1779579237086,33.15,76623.87,107.8,-0.46403,0.00026,18.52454]
[1779579237120,33.15,76623.87,107.8,-0.46403,0.00026,18.52454]
[1779579237316,33.15,76623.87,107.8,-0.46403,0.00026,18.52454]
[1779579239606,33.15,76617.34,107.8,-0.4657,0.00026,18.52985]
[1779579239637,33.15,76617.34,107.8,-0.4657,0.00026,18.52985]
[1779579241695,33.15,76616.7,107.8,-0.46587,0.00026,18.53036]
[1779579244100,33.15,76616.51,107.8,-0.46592,0.00026,18.53051]
[1779579245667,33.15,76617.13,107.8,-0.46576,0.00026,18.53002]
[1779579245726,33.15,76617.13,107.8,-0.46576,0.00026,18.53002]
[1779579246725,33.15,76624.88,107.8,-0.46376,0.00026,18.52368]
[1779579247259,33.15,76624.88,107.8,-0.46376,0.00026,18.52368]
[1779579247267,33.15,76624.88,107.8,-0.46376,0.00026,18.52368]
[1779579247281,33.15,76624.88,107.8,-0.46376,0.00026,18.52368]
[1779579247299,33.15,76624.88,107.8,-0.46376,0.00026,18.52368]
[1779579247322,33.15,76624.88,107.8,-0.46376,0.00026,18.52368]
[1779579249074,33.15,76623.74,107.8,-0.46406,0.00026,18.52464]
[1779579249082,33.15,76618.13,107.8,-0.4655,0.00026,18.52922]
[1779579250536,33.15,76617.41,107.8,-0.46568,0.00026,18.52979]
[1779579252273,33.14,76617.66,107.8,-0.46562,0.00026,18.52959]
[1779579253898,33.14,76617.39,107.8,-0.46569,0.00026,18.5298]
[1779579253903,33.14,76617.39,107.8,-0.46569,0.00026,18.5298]
[1779579253981,33.14,76617.39,107.8,-0.46569,0.00026,18.5298]
[1779579254405,33.14,76617.0,107.8,-0.46579,0.00026,18.53011]
[1779579254639,33.14,76617.0,107.8,-0.46579,0.00026,18.53011]
[1779579254781,33.14,76636.49,107.8,-0.46077,0.00026,18.51328]
[1779579255964,33.14,76636.49,107.8,-0.46077,0.00026,18.51328]
[1779579255980,33.14,76636.49,107.8,-0.46077,0.00026,18.51328]
[1779579256074,33.14,76647.3,107.8,-0.458,0.00026,18.50269]
[1779579256131,33.14,76647.3,107.8,-0.458,0.00026,18.50269]
[1779579256242,33.14,76647.3,107.8,-0.458,0.00026,18.50269]
[1779579256300,33.14,76647.3,107.8,-0.458,0.00026,18.50269]
[1779579256388,33.14,76647.3,107.8,-0.458,0.00026,18.50269]
[1779579256795,33.14,76652.9,107.8,-0.45656,0.00026,18.49686]
[1779579258810,33.14,76645.37,107.8,-0.4585,0.00026,18.50465]
[1779579259389,33.14,76645.37,107.8,-0.4585,0.00026,18.50465]
[1779579263265,33.14,76648.48,107.8,-0.4577,0.00026,18.50149]
[1779579268880,33.14,76652.97,107.8,-0.45655,0.00026,18.4968]
[1779579274922,33.14,76651.54,107.8,-0.45691,0.00026,18.49351]
[1779579276936,33.14,76647.39,107.8,-0.45797,0.00026,18.49782]
[1779579281971,33.15,76647.47,107.8,-0.45795,0.00026,18.49774]
[1779579284242,33.15,76645.99,107.8,-0.45833,0.00026,18.49925]
[1779579284249,33.15,76645.99,107.8,-0.45833,0.00026,18.49925]
[1779579284993,33.15,76645.17,107.8,-0.45854,0.00026,18.50008]
[1779579287007,33.15,76640.81,107.8,-0.45966,0.00026,18.50439]
[1779579288579,33.15,76639.1,107.8,-0.4601,0.00026,18.50605]
[1779579288611,33.15,76639.1,107.8,-0.4601,0.00026,18.50605]
[1779579297445,33.15,76636.84,107.8,-0.46068,0.00026,18.50819]
[1779579301582,33.15,76637.03,107.8,-0.46064,0.00026,18.50802]
[1779579301658,33.15,76637.03,107.8,-0.46064,0.00026,18.50802]
[1779579302113,33.15,76629.99,107.8,-0.46245,0.00026,18.51446]
[1779579307148,33.15,76626.31,107.8,-0.46339,0.00026,18.51767]
[1779579309162,33.15,76621.42,107.8,-0.46465,0.00026,18.52178]
[1779579310518,33.15,76621.42,107.8,-0.46465,0.00026,18.52178]
[1779579311093,33.15,76621.42,107.8,-0.46465,0.00026,18.52178]
[1779579318226,33.14,76613.87,107.8,-0.46659,0.00026,18.52775]
[1779579323261,33.14,76613.88,107.8,-0.46658,0.00026,18.52773]
[1779579328296,33.13,76613.49,107.8,-0.46668,0.00026,18.52801]
[1779579333923,33.13,76609.96,107.8,-0.46758,0.00026,18.52585]
[1779579334783,33.13,76609.96,107.8,-0.46757,0.00026,18.52585]
[1779579337504,33.12,76608.26,107.8,-0.46801,0.00026,18.52707]
[1779579338553,33.12,76608.26,107.8,-0.46801,0.00026,18.52707]
[1779579338916,33.12,76608.26,107.8,-0.46801,0.00026,18.52707]
[1779579349646,33.11,76609.43,107.8,-0.4677,0.00026,18.52619]
[1779579351787,33.11,76609.61,107.8,-0.46765,0.00026,18.52605]
[1779579352495,33.1,76609.54,107.8,-0.46767,0.00026,18.52609]
[1779579353457,33.1,76609.54,107.8,-0.46766,0.00026,18.52609]
[1779579358791,33.1,76609.42,107.8,-0.46769,0.00026,18.52616]
[1779579359426,33.1,76609.42,107.8,-0.46769,0.00026,18.52616]
[1779579360752,33.09,76609.42,107.8,-0.46769,0.00026,18.52615]
[1779579361392,33.09,76605.83,107.8,-0.46861,0.00026,18.52873]
[1779579361404,33.09,76605.83,107.8,-0.46861,0.00026,18.52873]
[1779579361596,33.09,76596.47,107.8,-0.47103,0.00026,18.53498]
[1779579363831,33.09,76594.7,107.8,-0.47148,0.00026,18.53608]
[1779579366098,33.09,76593.53,107.8,-0.47178,0.00026,18.53679]
[1779579366111,33.09,76593.53,107.8,-0.47178,0.00026,18.53679]
[1779579366321,33.08,76592.54,107.8,-0.47204,0.00026,18.53738]
[1779579366563,33.08,76592.68,107.8,-0.472,0.00026,18.5373]
[1779579369451,33.08,76589.82,107.8,-0.47274,0.00026,18.53899]
[1779579371459,33.08,76589.41,107.8,-0.47285,0.00026,18.53923]
[1779579371507,33.08,76589.41,107.8,-0.47285,0.00026,18.53923]
[1779579376229,33.08,76593.54,107.8,-0.47178,0.00026,18.53678]
[1779579382675,33.08,76593.63,107.8,-0.47176,0.00026,18.53673]
[1779579383413,33.08,76593.63,107.8,-0.47176,0.00026,18.53673]
[1779579383426,33.08,76593.63,107.8,-0.47176,0.00026,18.53673]
[1779579383449,33.08,76593.63,107.8,-0.47176,0.00026,18.53673]
[1779579383501,33.08,76593.63,107.8,-0.47176,0.00026,18.53673]
[1779579383536,33.08,76593.63,107.8,-0.47176,0.00026,18.53673]
[1779579383794,33.08,76593.63,107.8,-0.47176,0.00026,18.53673]
[1779579383970,33.08,76593.63,107.8,-0.47176,0.00026,18.53673]
[1779579383992,33.08,76598.25,107.8,-0.47056,0.00026,18.53383]
[1779579384586,33.08,76598.25,107.8,-0.47056,0.00026,18.53383]
[1779579384811,33.08,76604.8,107.8,-0.46887,0.00026,18.52942]
[1779579391759,33.08,76607.52,107.8,-0.46817,0.00026,18.52748]
[1779579392463,33.07,76607.54,107.8,-0.46815,0.00026,18.52267]
[1779579397016,33.07,76608.5,107.8,-0.4679,0.00026,18.52197]
[1779579402199,33.06,76607.97,107.8,-0.46804,0.00026,18.52233]
[1779579403408,33.06,76606.69,107.8,-0.46836,0.00026,18.52325]
[1779579409864,33.05,76606.96,107.8,-0.46829,0.00026,18.52304]
[1779579410569,33.05,76606.96,107.8,-0.46829,0.00026,18.52304]
[1779579411065,33.05,76606.96,107.8,-0.46829,0.00026,18.52304]
[1779579411199,33.05,76606.96,107.8,-0.46829,0.00026,18.52304]
[1779579411211,33.05,76614.63,107.8,-0.46631,0.00026,18.51732]
[1779579412210,33.05,76624.42,107.8,-0.46378,0.00026,18.50935]
[1779579412295,33.05,76624.42,107.8,-0.46378,0.00026,18.50935]
[1779579414902,33.05,76619.48,107.8,-0.46506,0.00026,18.51346]
[1779579416919,33.05,76631.23,107.8,-0.46202,0.00026,18.50337]
[1779579418933,33.05,76635.24,107.8,-0.46099,0.00026,18.49969]
[1779579422587,33.05,76632.52,107.8,-0.46169,0.00026,18.50221]
[1779579427996,33.06,76633.1,107.8,-0.46154,0.00026,18.50168]
[1779579428274,33.06,76633.1,107.8,-0.46154,0.00026,18.50168]
[1779579428407,33.06,76633.1,107.8,-0.46154,0.00026,18.50168]
[1779579429003,33.06,76634.33,107.8,-0.46123,0.00026,18.50055]
[1779579434039,33.06,76635.83,107.8,-0.46085,0.00026,18.49917]
[1779579436899,33.06,76636.67,107.8,-0.46063,0.00026,18.49839]
[1779579437060,33.06,76636.18,107.8,-0.46076,0.00026,18.49885]
[1779579439074,33.06,76631.75,107.8,-0.4619,0.00026,18.50295]
[1779579444109,33.07,76632.68,107.8,-0.46166,0.00026,18.50211]
[1779579446465,33.07,76633.44,107.8,-0.46147,0.00026,18.50142]
[1779579446619,33.07,76633.44,107.8,-0.46147,0.00026,18.50142]
[1779579447883,33.07,76631.05,107.8,-0.46208,0.00026,18.50359]
[1779579453172,33.07,76629.59,107.8,-0.46245,0.00026,18.50011]
[1779579459071,33.07,76629.51,107.8,-0.46247,0.00026,18.50019]
[1779579460990,33.07,76629.51,107.8,-0.46247,0.00026,18.50019]
[1779579461030,33.07,76629.51,107.8,-0.46247,0.00026,18.50019]
[1779579461051,33.07,76629.51,107.8,-0.46247,0.00026,18.50019]
[1779579461132,33.07,76629.51,107.8,-0.46247,0.00026,18.50019]
[1779579461835,33.07,76628.76,107.8,-0.46267,0.00026,18.50085]
[1779579462236,33.07,76624.52,107.8,-0.46376,0.00026,18.50453]
[1779579467273,33.07,76622.16,107.8,-0.46437,0.00026,18.50652]
[1779579472308,33.07,76622.42,107.8,-0.4643,0.00026,18.5063]
[1779579473695,33.07,76622.29,107.8,-0.46434,0.00026,18.5064]
[1779579476534,33.07,76622.82,107.8,-0.4642,0.00026,18.50596]
[1779579478350,33.07,76628.07,107.8,-0.46284,0.00026,18.50145]
[1779579483385,33.07,76629.36,107.8,-0.46251,0.00026,18.50031]
[1779579488420,33.07,76628.19,107.8,-0.46281,0.00026,18.50134]
[1779579491443,33.07,76636.04,107.8,-0.46079,0.00026,18.4942]
[1779579496482,33.07,76638.46,107.8,-0.46017,0.00026,18.49191]
[1779579501512,33.07,76635.23,107.8,-0.461,0.00026,18.49497]
[1779579503611,33.07,76634.89,107.8,-0.46109,0.00026,18.49529]
[1779579504534,33.07,76626.07,107.8,-0.46336,0.00026,18.50321]
[1779579510576,33.07,76622.58,107.8,-0.46426,0.00026,18.50617]
[1779579516618,33.07,76622.37,107.8,-0.46431,0.00026,18.50154]
[1779579518532,33.07,76622.32,107.8,-0.46432,0.00026,18.50158]
[1779579519642,33.07,76632.11,107.8,-0.46179,0.00026,18.49304]
[1779579525310,33.07,76635.45,107.8,-0.46093,0.00026,18.48996]
[1779579525320,33.07,76635.45,107.8,-0.46093,0.00026,18.48996]
[1779579525419,33.07,76635.59,107.8,-0.4609,0.00026,18.48983]
[1779579525561,33.07,76635.59,107.8,-0.4609,0.00026,18.48983]
[1779579525579,33.07,76635.59,107.8,-0.4609,0.00026,18.48983]
[1779579525684,33.07,76638.4,107.8,-0.46017,0.00026,18.48717]
[1779579526691,33.07,76644.34,107.8,-0.45864,0.00026,18.48134]
[1779579527851,33.07,76644.34,107.8,-0.45864,0.00026,18.48134]
[1779579527976,33.07,76644.34,107.8,-0.45864,0.00026,18.48134]
[1779579533742,33.07,76648.66,107.8,-0.45754,0.00026,18.47694]
[1779579536584,33.07,76648.68,107.8,-0.45753,0.00026,18.47692]
[1779579536625,33.07,76648.68,107.8,-0.45753,0.00026,18.47692]
[1779579536668,33.07,76648.68,107.8,-0.45753,0.00026,18.47692]
[1779579537039,33.07,76648.68,107.8,-0.45753,0.00026,18.47692]
[1779579538930,33.07,76654.68,107.8,-0.45599,0.00026,18.47056]
[1779579540794,33.07,76646.53,107.8,-0.45808,0.00026,18.47913]
[1779579542321,33.07,76646.53,107.8,-0.45808,0.00026,18.47913]
[1779579542996,33.07,76643.54,107.8,-0.45885,0.00026,18.48215]
[1779579543095,33.07,76642.89,107.8,-0.45902,0.00026,18.4828]
[1779579544822,33.07,76638.93,107.8,-0.46004,0.00026,18.48668]
[1779579549857,33.08,76636.73,107.8,-0.46061,0.00026,18.48879]
[1779579554895,33.08,76633.34,107.8,-0.46149,0.00026,18.49196]
[1779579559930,33.08,76631.39,107.8,-0.46199,0.00026,18.49374]
[1779579560422,33.08,76631.39,107.8,-0.46199,0.00026,18.49374]
[1779579562948,33.08,76631.15,107.8,-0.46205,0.00026,18.49396]
[1779579562996,33.08,76631.15,107.8,-0.46205,0.00026,18.49396]
[1779579563961,33.08,76619.17,107.8,-0.46514,0.00026,18.50422]
[1779579566982,33.08,76613.86,107.8,-0.46651,0.00026,18.5084]
[1779579572295,33.08,76610.67,107.8,-0.46733,0.00026,18.51081]
[1779579574031,33.07,76616.0,107.8,-0.46595,0.00026,18.50193]
[1779579577052,33.07,76623.24,107.8,-0.46408,0.00026,18.49603]
[1779579581568,33.07,76625.21,107.8,-0.46357,0.00026,18.49435]
[1779579582087,33.07,76629.84,107.8,-0.46238,0.00026,18.4903]
[1779579584415,33.07,76632.71,107.8,-0.46164,0.00026,18.48771]
[1779579584562,33.07,76631.8,107.8,-0.46187,0.00026,18.48854]
[1779579584602,33.07,76631.8,107.8,-0.46187,0.00026,18.48854]
[1779579595178,33.07,76630.57,107.8,-0.46219,0.00026,18.48966]
[1779579600388,33.07,76626.82,107.8,-0.46316,0.00026,18.49297]
[1779579602227,33.07,76620.07,107.8,-0.4649,0.00026,18.49867]
[1779579607190,33.07,76619.8,107.8,-0.46497,0.00026,18.49888]
[1779579607346,33.07,76619.8,107.8,-0.46497,0.00026,18.49888]
[1779579607460,33.07,76619.8,107.8,-0.46497,0.00026,18.49888]
[1779579608475,33.07,76620.38,107.8,-0.46482,0.00026,18.49841]
[1779579608275,33.07,76628.11,107.8,-0.46282,0.00026,18.49184]
[1779579608491,33.07,76628.11,107.8,-0.46282,0.00026,18.49184]
[1779579609283,33.07,76635.5,107.8,-0.46092,0.00026,18.48513]
[1779579609972,33.07,76635.5,107.8,-0.46092,0.00026,18.48513]
[1779579611818,33.07,76638.47,107.8,-0.46015,0.00026,18.48231]
[1779579612304,33.07,76638.29,107.8,-0.4602,0.00026,18.48249]
[1779579618351,33.08,76639.6,107.8,-0.45986,0.00026,18.48124]
[1779579618488,33.08,76639.6,107.8,-0.45986,0.00026,18.48124]
[1779579619576,33.08,76639.08,107.8,-0.46,0.00026,18.48175]
[1779579620360,33.08,76639.5,107.8,-0.45989,0.00026,18.48134]
[1779579622397,33.08,76639.42,107.8,-0.45991,0.00026,18.48142]
[1779579623381,33.08,76636.32,107.8,-0.46071,0.00026,18.48439]
[1779579628416,33.08,76633.34,107.8,-0.46148,0.00026,18.48717]
[1779579633452,33.08,76630.27,107.8,-0.46227,0.00026,18.48516]
[1779579634716,33.08,76629.76,107.8,-0.4624,0.00026,18.48562]
[1779579634730,33.08,76629.76,107.8,-0.4624,0.00026,18.48562]
[1779579634778,33.08,76629.76,107.8,-0.4624,0.00026,18.48562]
[1779579638488,33.08,76624.79,107.8,-0.46368,0.00026,18.48996]
[1779579643607,33.08,76623.85,107.8,-0.46392,0.00026,18.49075]
[1779579647553,33.08,76617.28,107.8,-0.46562,0.00026,18.49614]
[1779579652588,33.08,76615.48,107.8,-0.46608,0.00026,18.49755]
[1779579653962,33.08,76615.48,107.8,-0.46608,0.00026,18.49755]
[1779579654512,33.08,76615.48,107.8,-0.46608,0.00026,18.49755]
[1779579662515,33.07,76608.98,107.8,-0.46775,0.00026,18.50244]
[1779579663665,33.07,76617.06,107.8,-0.46566,0.00026,18.49627]
[1779579668700,33.06,76619.16,107.8,-0.46512,0.00026,18.49458]
[1779579673735,33.06,76617.44,107.8,-0.46556,0.00026,18.49595]
[1779579678114,33.06,76617.41,107.8,-0.46557,0.00026,18.49597]
[1779579684813,33.05,76617.3,107.8,-0.46559,0.00026,18.49604]
[1779579691081,33.05,76617.47,107.8,-0.46555,0.00026,18.4959]
[1779579691107,33.05,76617.47,107.8,-0.46555,0.00026,18.4959]
[1779579691862,33.05,76625.53,107.8,-0.46346,0.00026,18.48441]
[1779579692869,33.05,76634.58,107.8,-0.46112,0.00026,18.47629]
[1779579695150,33.05,76635.75,107.8,-0.46082,0.00026,18.4752]
[1779579700925,33.05,76634.85,107.8,-0.46105,0.00026,18.47605]
[1779579705261,33.05,76632.68,107.8,-0.46161,0.00026,18.47806]
[1779579705352,33.05,76632.68,107.8,-0.46161,0.00026,18.47806]
[1779579705960,33.05,76625.94,107.8,-0.46335,0.00026,18.48407]
[1779579706967,33.05,76620.92,107.8,-0.46465,0.00026,18.48831]
[1779579712011,33.05,76621.07,107.8,-0.46461,0.00026,18.48818]
[1779579713235,33.05,76621.07,107.8,-0.46461,0.00026,18.48818]
[1779579713275,33.05,76621.07,107.8,-0.46461,0.00026,18.48818]
[1779579713879,33.05,76621.14,107.8,-0.46459,0.00026,18.48813]
[1779579714017,33.05,76625.39,107.8,-0.46349,0.00026,18.48454]
[1779579715427,33.05,76625.39,107.8,-0.46349,0.00026,18.48454]
[1779579721066,33.05,76630.45,107.8,-0.46219,0.00026,18.48009]
[1779579726102,33.05,76633.05,107.8,-0.46152,0.00026,18.47773]
[1779579732144,33.06,76633.07,107.8,-0.46151,0.00026,18.47772]
[1779579737179,33.06,76634.03,107.8,-0.46127,0.00026,18.47684]
[1779579742214,33.06,76634.18,107.8,-0.46123,0.00026,18.47671]
[1779579744897,33.06,76634.18,107.8,-0.46123,0.00026,18.47671]
[1779579745234,33.06,76636.14,107.8,-0.46073,0.00026,18.47488]
[1779579746993,33.06,76636.59,107.8,-0.46061,0.00026,18.47445]
[1779579747249,33.06,76635.06,107.8,-0.461,0.00026,18.47589]
[1779579752182,33.06,76631.26,107.8,-0.46198,0.00026,18.47459]
[1779579752284,33.06,76626.73,107.8,-0.46315,0.00026,18.47861]
[1779579755305,33.06,76622.16,107.8,-0.46433,0.00026,18.48251]
[1779579760340,33.06,76619.14,107.8,-0.46511,0.00026,18.48499]
[1779579765376,33.06,76616.58,107.8,-0.46577,0.00026,18.48704]
[1779579770411,33.06,76613.94,107.8,-0.46645,0.00026,18.48909]
[1779579772219,33.06,76613.94,107.8,-0.46645,0.00026,18.48909]
[1779579777460,33.05,76613.23,107.8,-0.46663,0.00026,18.48963]
[1779579779217,33.05,76613.19,107.8,-0.46664,0.00026,18.48965]
[1779579779225,33.05,76613.19,107.8,-0.46664,0.00026,18.48965]
[1779579779292,33.05,76613.19,107.8,-0.46664,0.00026,18.48965]
[1779579779459,33.05,76613.19,107.8,-0.46664,0.00026,18.48965]
[1779579779475,33.05,76603.98,107.8,-0.46902,0.00026,18.49637]
[1779579780482,33.05,76596.59,107.8,-0.47093,0.00026,18.50129]
[1779579782626,33.05,76595.85,107.8,-0.47113,0.00026,18.50175]
[1779579782642,33.05,76595.85,107.8,-0.47113,0.00026,18.50175]
[1779579782649,33.05,76595.85,107.8,-0.47113,0.00026,18.50175]
[1779579782652,33.05,76595.85,107.8,-0.47113,0.00026,18.50175]
[1779579782698,33.05,76595.85,107.8,-0.47113,0.00026,18.50175]
[1779579782721,33.05,76595.77,107.8,-0.47114,0.00026,18.5018]
[1779579782727,33.05,76595.77,107.8,-0.47114,0.00026,18.5018]
[1779579782823,33.05,76595.77,107.8,-0.47114,0.00026,18.5018]
[1779579783125,33.05,76595.77,107.8,-0.47114,0.00026,18.5018]
[1779579783414,33.05,76595.77,107.8,-0.47114,0.00026,18.5018]
[1779579783442,33.05,76595.77,107.8,-0.47114,0.00026,18.5018]
[1779579783487,33.05,76595.77,107.8,-0.47114,0.00026,18.5018]
[1779579783547,33.05,76595.77,107.8,-0.47114,0.00026,18.5018]
[1779579783593,33.05,76622.62,107.8,-0.4642,0.00026,18.48207]
[1779579783802,33.05,76622.62,107.8,-0.4642,0.00026,18.48207]
[1779579784515,33.05,76637.84,107.8,-0.46026,0.00026,18.46839]
[1779579785521,33.05,76638.1,107.8,-0.4602,0.00026,18.46815]
[1779579786243,33.05,76638.1,107.8,-0.4602,0.00026,18.46815]
[1779579786329,33.05,76638.1,107.8,-0.4602,0.00026,18.46815]
[1779579787046,33.05,76637.79,107.8,-0.46028,0.00026,18.46845]
[1779579788294,33.05,76637.79,107.8,-0.46028,0.00026,18.46846]
[1779579793110,33.05,76638.33,107.8,-0.46015,0.00026,18.46796]
[1779579793584,33.06,76643.61,107.8,-0.45879,0.00026,18.46279]
[1779579793991,33.06,76643.61,107.8,-0.45879,0.00026,18.46279]
[1779579794591,33.06,76648.37,107.8,-0.45756,0.00026,18.45794]
[1779579797493,33.06,76649.74,107.8,-0.45721,0.00026,18.45651]
[1779579803657,33.06,76652.32,107.8,-0.45654,0.00026,18.45379]
[1779579803686,33.06,76652.32,107.8,-0.45654,0.00026,18.45379]
[1779579804294,33.06,76652.32,107.8,-0.45654,0.00026,18.45379]
[1779579809699,33.06,76649.61,107.8,-0.45724,0.00026,18.45667]
[1779579813008,33.06,76648.47,107.8,-0.45754,0.00026,18.45786]
[1779579819768,33.07,76647.66,107.8,-0.45774,0.00026,18.45392]
[1779579824804,33.07,76648.83,107.8,-0.45744,0.00026,18.45271]
[1779579829839,33.07,76648.91,107.8,-0.45743,0.00026,18.45264]
[1779579834874,33.07,76647.35,107.8,-0.45783,0.00026,18.45427]
[1779579839485,33.07,76644.79,107.8,-0.45849,0.00026,18.45688]
[1779579839694,33.07,76644.79,107.8,-0.45849,0.00026,18.45688]
[1779579840916,33.08,76648.85,107.8,-0.45745,0.00026,18.45273]
[1779579842543,33.08,76648.85,107.8,-0.45745,0.00026,18.45273]
[1779579842645,33.08,76646.65,107.8,-0.45801,0.00026,18.45501]
[1779579843003,33.08,76646.65,107.8,-0.45801,0.00026,18.45501]
[1779579848972,33.08,76640.82,107.8,-0.45952,0.00026,18.46086]
[1779579850986,33.08,76634.76,107.8,-0.46109,0.00026,18.46665]
[1779579854413,33.08,76634.4,107.8,-0.46118,0.00026,18.46699]
[1779579860049,33.08,76631.66,107.8,-0.46189,0.00026,18.46951]
[1779579865651,33.08,76631.69,107.8,-0.46188,0.00026,18.46949]
[1779579871126,33.08,76629.44,107.8,-0.46245,0.00026,18.46671]
[1779579872153,33.08,76623.96,107.8,-0.46387,0.00026,18.47147]
[1779579873142,33.08,76617.46,107.8,-0.46555,0.00026,18.47682]
[1779579880191,33.08,76615.29,107.8,-0.4661,0.00026,18.47851]
[1779579881004,33.08,76615.29,107.8,-0.4661,0.00026,18.47851]
[1779579881140,33.08,76615.29,107.8,-0.4661,0.00026,18.47851]
[1779579889255,33.07,76621.39,107.8,-0.46452,0.00026,18.47359]
[1779579891245,33.07,76621.41,107.8,-0.46452,0.00026,18.47357]
[1779579898317,33.07,76621.38,107.8,-0.46452,0.00026,18.47358]
[1779579900545,33.07,76620.95,107.8,-0.46463,0.00026,18.47394]
[1779579902347,33.07,76616.95,107.8,-0.46567,0.00026,18.47717]
[1779579906531,33.07,76616.9,107.8,-0.46568,0.00026,18.47721]
[1779579912418,33.06,76617.16,107.8,-0.46561,0.00026,18.47698]
[1779579914840,33.06,76617.34,107.8,-0.46556,0.00026,18.47684]
[1779579914869,33.06,76617.34,107.8,-0.46556,0.00026,18.47684]
[1779579915439,33.06,76622.6,107.8,-0.4642,0.00026,18.47253]
[1779579916446,33.06,76626.81,107.8,-0.46311,0.00026,18.46893]
[1779579918916,33.06,76627.11,107.8,-0.46303,0.00026,18.46866]
[1779579921674,33.06,76626.99,107.8,-0.46306,0.00026,18.46877]
[1779579925333,33.06,76627.8,107.8,-0.46285,0.00026,18.46806]
[1779579930544,33.06,76627.62,107.8,-0.4629,0.00026,18.46822]
[1779579930953,33.06,76627.62,107.8,-0.4629,0.00026,18.46822]
[1779579936586,33.06,76628.53,107.8,-0.46266,0.00026,18.46262]
[1779579937380,33.06,76628.53,107.8,-0.46266,0.00026,18.46262]
[1779579941368,33.06,76627.1,107.8,-0.46303,0.00026,18.46388]
[1779579941384,33.06,76627.1,107.8,-0.46303,0.00026,18.46388]
[1779579941414,33.06,76627.1,107.8,-0.46303,0.00026,18.46388]
[1779579942628,33.06,76619.41,107.8,-0.46502,0.00026,18.47037]
[1779579947663,33.06,76618.11,107.8,-0.46535,0.00026,18.47142]
[1779579952081,33.06,76619.16,107.8,-0.46508,0.00026,18.47056]
[1779579953719,33.06,76619.16,107.8,-0.46508,0.00026,18.47056]
[1779579954712,33.06,76625.22,107.8,-0.46351,0.00026,18.46549]
[1779579955345,33.06,76625.22,107.8,-0.46351,0.00026,18.46549]
[1779579955719,33.06,76627.92,107.8,-0.46281,0.00026,18.46314]
[1779579960136,33.06,76629.73,107.8,-0.46234,0.00026,18.46153]
[1779579965793,33.05,76630.94,107.8,-0.46203,0.00026,18.46042]
[1779579971835,33.05,76631.11,107.8,-0.46198,0.00026,18.46025]
[1779579972695,33.05,76631.11,107.8,-0.46198,0.00026,18.46025]
[1779579972723,33.05,76631.11,107.8,-0.46198,0.00026,18.46025]
[1779579972832,33.05,76631.11,107.8,-0.46198,0.00026,18.46025]
[1779579972842,33.05,76626.74,107.8,-0.46311,0.00026,18.46414]
[1779579973206,33.05,76626.74,107.8,-0.46311,0.00026,18.46414]
[1779579973849,33.05,76616.89,107.8,-0.46566,0.00026,18.47235]
[1779579974852,33.05,76616.89,107.8,-0.46566,0.00026,18.47235]
[1779579974881,33.05,76613.48,107.8,-0.46654,0.00026,18.47502]
[1779579975416,33.05,76613.48,107.8,-0.46654,0.00026,18.47502]
[1779579975863,33.05,76606.87,107.8,-0.46825,0.00026,18.47993]
[1779579981468,33.04,76605.67,107.8,-0.46856,0.00026,18.48078]
[1779579986875,33.04,76606.73,107.8,-0.46828,0.00026,18.48001]
[1779579987357,33.04,76606.8,107.8,-0.46827,0.00026,18.47996]
[1779579987384,33.04,76606.8,107.8,-0.46827,0.00026,18.47996]
[1779579987804,33.04,76606.8,107.8,-0.46827,0.00026,18.47996]
[1779579987920,33.04,76605.91,107.8,-0.4685,0.00026,18.48059]
[1779579987944,33.04,76605.91,107.8,-0.4685,0.00026,18.48059]
[1779579987974,33.04,76605.91,107.8,-0.4685,0.00026,18.48059]
[1779579987996,33.04,76605.91,107.8,-0.4685,0.00026,18.48059]
[1779579988409,33.04,76605.91,107.8,-0.4685,0.00026,18.48059]
[1779579988498,33.04,76602.25,107.8,-0.46944,0.00026,18.48314]
[1779579990505,33.04,76601.85,107.8,-0.46955,0.00026,18.48341]
[1779579991820,33.04,76601.77,107.8,-0.46957,0.00026,18.48347]
[1779579991859,33.04,76601.77,107.8,-0.46957,0.00026,18.48347]
[1779579991921,33.04,76601.77,107.8,-0.46957,0.00026,18.48347]
[1779579991873,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579991944,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992138,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992191,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992281,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992549,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992644,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992798,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992849,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992885,33.04,76601.89,107.8,-0.46953,0.00026,18.47859]
[1779579992905,33.04,76606.67,107.8,-0.46829,0.00026,18.47525]
[1779579993198,33.04,76606.67,107.8,-0.46829,0.00026,18.47525]
[1779579993245,33.04,76633.63,107.8,-0.46132,0.00026,18.45311]
[1779579994585,33.04,76633.63,107.8,-0.46132,0.00026,18.45311]
[1779579994616,33.04,76633.63,107.8,-0.46132,0.00026,18.45311]
[1779579994678,33.04,76641.26,107.8,-0.45934,0.00026,18.44582]
[1779579995999,33.04,76640.18,107.8,-0.45962,0.00026,18.44688]
[1779579997093,33.04,76640.16,107.8,-0.45963,0.00026,18.4469]
[1779579997224,33.04,76640.16,107.8,-0.45963,0.00026,18.4469]
[1779579997337,33.04,76640.16,107.8,-0.45963,0.00026,18.4469]
[1779579997977,33.04,76640.14,107.8,-0.45963,0.00026,18.44692]
[1779579998043,33.04,76640.14,107.8,-0.45963,0.00026,18.44692]
[1779580000844,33.04,76640.3,107.8,-0.45959,0.00026,18.44677]
[1779580006426,33.04,76638.82,107.8,-0.45997,0.00026,18.44818]
[1779580015139,33.03,76638.67,107.8,-0.46,0.00026,18.44828]
[1779580018161,33.03,76646.48,107.8,-0.45798,0.00026,18.44048]
[1779580022294,33.03,76647.4,107.8,-0.45774,0.00026,18.43954]
[1779580029237,33.02,76647.52,107.8,-0.45771,0.00026,18.4394]
[1779580034273,33.02,76649.37,107.8,-0.45723,0.00026,18.43746]
[1779580037294,33.02,76641.98,107.8,-0.45913,0.00026,18.44499]
[1779580042329,33.01,76639.87,107.8,-0.45968,0.00026,18.44705]
[1779580047368,33.01,76639.64,107.8,-0.45973,0.00026,18.44725]
[1779580052403,33.0,76641.93,107.8,-0.45912,0.00026,18.44015]
[1779580057438,33.0,76641.92,107.8,-0.45912,0.00026,18.44015]
[1779580062473,33.0,76641.83,107.8,-0.45914,0.00026,18.44023]
[1779580067509,33.0,76641.26,107.8,-0.45929,0.00026,18.44079]
[1779580075565,32.99,76639.66,107.8,-0.4597,0.00026,18.44236]
[1779580080600,32.99,76639.28,107.8,-0.4598,0.00026,18.4427]
[1779580081738,32.99,76639.28,107.8,-0.4598,0.00026,18.4427]
[1779580081752,32.99,76639.28,107.8,-0.4598,0.00026,18.4427]
[1779580082304,32.99,76639.29,107.8,-0.45979,0.00026,18.44269]
[1779580087649,32.98,76640.13,107.8,-0.45957,0.00026,18.44184]
[1779580095705,32.97,76639.86,107.8,-0.45963,0.00026,18.44207]
[1779580100743,32.97,76640.35,107.8,-0.4595,0.00026,18.44157]
[1779580105778,32.97,76641.39,107.8,-0.45923,0.00026,18.44055]
[1779580111821,32.98,76640.37,107.8,-0.4595,0.00026,18.43677]
[1779580116856,32.98,76639.32,107.8,-0.45977,0.00026,18.4378]
[1779580121891,32.97,76640.12,107.8,-0.45956,0.00026,18.437]
[1779580126925,32.97,76641.86,107.8,-0.4591,0.00026,18.43527]
[1779580131962,32.97,76643.46,107.8,-0.45869,0.00026,18.43367]
[1779580138004,32.98,76644.46,107.8,-0.45843,0.00026,18.43268]
[1779580143042,32.98,76644.26,107.8,-0.45849,0.00026,18.43291]
[1779580148077,32.99,76645.47,107.8,-0.45818,0.00026,18.4317]
[1779580154119,32.99,76646.38,107.8,-0.45795,0.00026,18.43077]
[1779580156133,32.99,76641.68,107.8,-0.45916,0.00026,18.43551]
[1779580163181,32.99,76643.31,107.8,-0.45874,0.00026,18.43389]
[1779580169224,32.98,76641.64,107.8,-0.45917,0.00026,18.43555]
[1779580174260,32.99,76643.1,107.8,-0.45879,0.00026,18.42929]
[1779580181307,32.99,76643.5,107.8,-0.45868,0.00026,18.42889]
[1779580186343,32.99,76639.13,107.8,-0.45982,0.00026,18.43323]
[1779580200441,32.98,76638.45,107.8,-0.45999,0.00026,18.43386]
[1779580201930,32.98,76638.45,107.8,-0.45999,0.00026,18.43386]
[1779580202031,32.98,76638.92,107.8,-0.45987,0.00026,18.4334]
[1779580203462,32.98,76632.98,107.8,-0.46141,0.00026,18.43904]
[1779580208497,32.98,76632.88,107.8,-0.46143,0.00026,18.43914]
[1779580212640,32.99,76633.42,107.8,-0.4613,0.00026,18.43864]
[1779580212739,32.99,76633.47,107.8,-0.46128,0.00026,18.4386]
[1779580215137,32.99,76634.63,107.8,-0.46098,0.00026,18.43751]
[1779580215547,32.99,76633.61,107.8,-0.46125,0.00026,18.43846]
[1779580217804,32.99,76632.22,107.8,-0.46161,0.00026,18.43975]
[1779580217888,32.99,76632.22,107.8,-0.46161,0.00026,18.43975]
[1779580218568,32.99,76624.03,107.8,-0.46373,0.00026,18.44702]
[1779580219255,32.99,76624.03,107.8,-0.46373,0.00026,18.44702]
[1779580219264,32.99,76624.03,107.8,-0.46373,0.00026,18.44702]
[1779580220613,32.99,76621.53,107.8,-0.46438,0.00026,18.44914]
[1779580220629,32.99,76621.53,107.8,-0.46438,0.00026,18.44914]
[1779580221589,32.99,76616.25,107.8,-0.46575,0.00026,18.45344]
[1779580222841,32.99,76616.25,107.8,-0.46575,0.00026,18.45344]
[1779580224338,32.99,76611.83,107.8,-0.4669,0.00026,18.45688]
[1779580230628,32.98,76607.1,107.8,-0.46812,0.00026,18.46038]
[1779580230686,32.98,76607.1,107.8,-0.46812,0.00026,18.46038]
[1779580232642,32.98,76606.62,107.8,-0.46824,0.00026,18.45591]
[1779580237135,32.97,76606.16,107.8,-0.46835,0.00026,18.45623]
[1779580238104,32.97,76606.12,107.8,-0.46836,0.00026,18.45625]
[1779580238636,32.97,76606.12,107.8,-0.46836,0.00026,18.45625]
[1779580238673,32.97,76606.12,107.8,-0.46836,0.00026,18.45625]
[1779580238739,32.97,76606.12,107.8,-0.46836,0.00026,18.45625]
[1779580238766,32.97,76606.12,107.8,-0.46836,0.00026,18.45625]
[1779580238858,32.97,76606.12,107.8,-0.46836,0.00026,18.45625]
[1779580239038,32.97,76606.12,107.8,-0.46836,0.00026,18.45625]
[1779580239047,32.97,76606.58,107.8,-0.46824,0.00026,18.45592]
[1779580239253,32.97,76606.58,107.8,-0.46824,0.00026,18.45592]
[1779580239674,32.97,76606.58,107.8,-0.46824,0.00026,18.45592]
[1779580239839,32.97,76623.94,107.8,-0.46373,0.00026,18.44223]
[1779580240722,32.97,76625.42,107.8,-0.46335,0.00026,18.44096]
[1779580241358,32.97,76625.42,107.8,-0.46335,0.00026,18.44096]
[1779580243341,32.97,76625.4,107.8,-0.46335,0.00026,18.44098]
[1779580244183,32.97,76625.4,107.8,-0.46335,0.00026,18.44098]
[1779580243744,32.97,76628.51,107.8,-0.46255,0.00026,18.43824]
[1779580246858,32.97,76629.42,107.8,-0.46231,0.00026,18.43741]
[1779580246869,32.97,76629.23,107.8,-0.46236,0.00026,18.43758]
[1779580252542,32.97,76625.91,107.8,-0.46322,0.00026,18.44052]
[1779580258533,32.97,76623.6,107.8,-0.46382,0.00026,18.44251]
[1779580258552,32.97,76623.6,107.8,-0.46382,0.00026,18.44251]
[1779580259856,32.97,76615.39,107.8,-0.46595,0.00026,18.44926]
[1779580264435,32.97,76616.05,107.8,-0.46578,0.00026,18.44873]
[1779580264960,32.97,76616.05,107.8,-0.46578,0.00026,18.44873]
[1779580265057,32.97,76621.84,107.8,-0.46427,0.00026,18.444]
[1779580265525,32.97,76621.84,107.8,-0.46427,0.00026,18.444]
[1779580270933,32.97,76625.13,107.8,-0.46342,0.00026,18.44119]
[1779580275968,32.97,76626.0,107.8,-0.46319,0.00026,18.44044]
[1779580276233,32.97,76626.0,107.8,-0.46319,0.00026,18.44044]
[1779580282013,32.97,76624.72,107.8,-0.46353,0.00026,18.44155]
[1779580287048,32.97,76625.58,107.8,-0.4633,0.00026,18.44081]
[1779580290259,32.97,76625.85,107.8,-0.46324,0.00026,18.44057]
[1779580291062,32.97,76625.85,107.8,-0.46324,0.00026,18.44057]
[1779580291139,32.97,76631.99,107.8,-0.46164,0.00026,18.43027]
[1779580292091,32.97,76636.38,107.8,-0.4605,0.00026,18.42616]
[1779580296032,32.98,76636.04,107.8,-0.46059,0.00026,18.42651]
[1779580296889,32.98,76635.21,107.8,-0.46081,0.00026,18.4273]
[1779580297100,32.98,76635.21,107.8,-0.46081,0.00026,18.4273]
[1779580297395,32.98,76635.41,107.8,-0.46076,0.00026,18.42712]
[1779580303170,32.99,76641.89,107.8,-0.45908,0.00026,18.42086]
[1779580313240,33.0,76641.96,107.8,-0.45908,0.00026,18.42084]
[1779580319147,33.0,76641.92,107.8,-0.45909,0.00026,18.42088]
[1779580319151,33.0,76641.92,107.8,-0.45909,0.00026,18.42088]
[1779580319255,33.0,76641.92,107.8,-0.45909,0.00026,18.42088]
[1779580319283,33.0,76641.92,107.8,-0.45909,0.00026,18.4209]
[1779580319369,33.0,76641.92,107.8,-0.45909,0.00026,18.4209]
[1779580319388,33.0,76641.92,107.8,-0.45909,0.00026,18.4209]
[1779580319449,33.0,76641.92,107.8,-0.45909,0.00026,18.4209]
[1779580319627,33.0,76641.92,107.8,-0.45909,0.00026,18.4209]
[1779580319795,33.0,76641.92,107.8,-0.45909,0.00026,18.4209]
[1779580319821,33.0,76650.14,107.8,-0.45696,0.00026,18.41246]
[1779580321135,33.0,76657.64,107.8,-0.45502,0.00026,18.4043]
[1779580321452,33.0,76657.64,107.8,-0.45502,0.00026,18.4043]
[1779580321470,33.0,76657.64,107.8,-0.45502,0.00026,18.4043]
[1779580324363,33.0,76659.11,107.8,-0.45464,0.00026,18.40265]
[1779580324592,33.0,76659.11,107.8,-0.45464,0.00026,18.40265]
[1779580327873,33.0,76659.15,107.8,-0.45463,0.00026,18.40261]
[1779580329878,33.0,76659.36,107.8,-0.45458,0.00026,18.40237]
[1779580332642,33.0,76659.72,107.8,-0.45448,0.00026,18.40197]
[1779580334714,33.0,76659.8,107.8,-0.45446,0.00026,18.40188]
[1779580337209,33.0,76659.8,107.8,-0.45446,0.00026,18.40188]
[1779580337442,33.0,76659.8,107.8,-0.45446,0.00026,18.40188]
[1779580339226,33.0,76660.22,107.8,-0.45436,0.00026,18.40141]
[1779580339799,33.0,76661.84,107.8,-0.45394,0.00026,18.39956]
[1779580343315,33.0,76662.65,107.8,-0.45373,0.00026,18.39863]
[1779580343325,33.0,76662.65,107.8,-0.45373,0.00026,18.39863]
[1779580343472,33.0,76662.65,107.8,-0.45373,0.00026,18.39863]
[1779580343648,33.0,76662.65,107.8,-0.45373,0.00026,18.39863]
[1779580343661,33.0,76662.65,107.8,-0.45373,0.00026,18.39863]
[1779580343668,33.0,76662.65,107.8,-0.45373,0.00026,18.39863]
[1779580343819,33.0,76662.65,107.8,-0.45373,0.00026,18.39863]
[1779580344347,33.01,76666.33,107.8,-0.45278,0.00026,18.39433]
[1779580344458,33.0,76658.17,107.8,-0.45489,0.00026,18.40372]
[1779580345842,33.0,76658.17,107.8,-0.45489,0.00026,18.40372]
[1779580348806,33.0,76656.75,107.8,-0.45525,0.00026,18.4053]
[1779580352592,33.0,76656.01,107.8,-0.45543,0.00026,18.40128]
[1779580358557,33.0,76655.97,107.8,-0.45544,0.00026,18.40133]
[1779580359940,33.0,76655.97,107.8,-0.45544,0.00026,18.40133]
[1779580360024,33.0,76655.97,107.8,-0.45544,0.00026,18.40133]
[1779580360651,33.0,76655.97,107.8,-0.45544,0.00026,18.40133]
[1779580360683,33.0,76655.97,107.8,-0.45544,0.00026,18.40133]
[1779580361942,33.0,76658.5,107.8,-0.45479,0.00026,18.39851]
[1779580366613,33.0,76651.98,107.8,-0.45647,0.00026,18.40566]
[1779580371648,33.0,76652.17,107.8,-0.45642,0.00026,18.40545]
[1779580373077,33.0,76652.17,107.8,-0.45642,0.00026,18.40545]
[1779580377404,33.0,76657.51,107.8,-0.45504,0.00026,18.3996]
[1779580382725,33.0,76662.14,107.8,-0.45384,0.00026,18.39435]
[1779580393801,33.0,76662.31,107.8,-0.4538,0.00026,18.39417]
[1779580398837,33.0,76660.8,107.8,-0.45419,0.00026,18.39591]
[1779580404880,33.0,76660.25,107.8,-0.45434,0.00026,18.39654]
[1779580410337,33.0,76660.68,107.8,-0.45423,0.00026,18.39605]
[1779580411929,33.0,76654.02,107.8,-0.45594,0.00026,18.39864]
[1779580416964,33.0,76651.08,107.8,-0.4567,0.00026,18.40182]
[1779580423006,33.0,76650.73,107.8,-0.45679,0.00026,18.4022]
[1779580425541,33.0,76650.71,107.8,-0.4568,0.00026,18.40222]
[1779580431063,33.01,76648.48,107.8,-0.45738,0.00026,18.40459]
[1779580439237,33.01,76648.66,107.8,-0.45733,0.00026,18.4044]
[1779580445165,33.01,76644.27,107.8,-0.45848,0.00026,18.40896]
[1779580450200,33.02,76643.96,107.8,-0.45856,0.00026,18.40929]
[1779580456242,33.02,76644.05,107.8,-0.45854,0.00026,18.40922]
[1779580461765,33.02,76644.19,107.8,-0.45851,0.00026,18.40909]
[1779580461776,33.02,76644.19,107.8,-0.45851,0.00026,18.40909]
[1779580462821,33.02,76644.19,107.8,-0.45851,0.00026,18.4091]
[1779580463106,33.02,76644.19,107.8,-0.45851,0.00026,18.4091]
[1779580471347,33.03,76644.25,107.8,-0.45849,0.00026,18.40425]
[1779580480410,33.04,76644.13,107.8,-0.45853,0.00026,18.4044]
[1779580490480,33.03,76644.76,107.8,-0.45836,0.00026,18.40373]
[1779580494508,33.03,76649.51,107.8,-0.45712,0.00026,18.39879]
[1779580499543,33.02,76653.97,107.8,-0.45597,0.00026,18.394]
[1779580500832,33.02,76653.97,107.8,-0.45597,0.00026,18.394]
[1779580508383,33.02,76656.51,107.8,-0.45531,0.00026,18.39122]
[1779580508415,33.02,76656.51,107.8,-0.45531,0.00026,18.39122]
[1779580508500,33.02,76656.51,107.8,-0.45531,0.00026,18.39122]
[1779580508639,33.02,76656.51,107.8,-0.45531,0.00026,18.39122]
[1779580508775,33.02,76656.51,107.8,-0.45531,0.00026,18.39122]
[1779580510875,33.02,76661.29,107.8,-0.45407,0.00026,18.38582]
[1779580512530,33.02,76663.84,107.8,-0.45341,0.00026,18.38288]
[1779580512537,33.02,76663.84,107.8,-0.45341,0.00026,18.38288]
[1779580519683,33.02,76664.97,107.8,-0.45312,0.00026,18.38157]
[1779580526732,33.03,76665.12,107.8,-0.45309,0.00026,18.38141]
[1779580529695,33.03,76665.12,107.8,-0.45309,0.00026,18.38141]
[1779580529743,33.03,76665.12,107.8,-0.45309,0.00026,18.38141]
[1779580529792,33.03,76665.12,107.8,-0.45309,0.00026,18.38141]
[1779580530939,33.03,76666.02,107.8,-0.45285,0.00026,18.38035]
[1779580530986,33.03,76671.79,107.8,-0.45136,0.00026,18.37341]
[1779580532147,33.03,76671.79,107.8,-0.45136,0.00026,18.37341]
[1779580532652,33.03,76671.89,107.8,-0.45133,0.00026,18.36846]
[1779580533142,33.03,76671.89,107.8,-0.45133,0.00026,18.36846]
[1779580538816,33.03,76671.74,107.8,-0.45137,0.00026,18.36864]
[1779580544858,33.03,76673.57,107.8,-0.45089,0.00026,18.36639]
[1779580550900,33.03,76674.85,107.8,-0.45057,0.00026,18.36481]
[1779580555940,33.03,76674.93,107.8,-0.45055,0.00026,18.36473]
[1779580560974,33.03,76674.05,107.8,-0.45078,0.00026,18.36584]
[1779580564775,33.04,76673.15,107.8,-0.45101,0.00026,18.36696]
[1779580564801,33.04,76673.15,107.8,-0.45101,0.00026,18.36696]
[1779580564860,33.04,76673.15,107.8,-0.45101,0.00026,18.36696]
[1779580564883,33.04,76673.15,107.8,-0.45101,0.00026,18.36696]
[1779580564982,33.04,76673.15,107.8,-0.45101,0.00026,18.36696]
[1779580565104,33.04,76679.12,107.8,-0.44947,0.00026,18.35945]
[1779580566304,33.04,76679.12,107.8,-0.44947,0.00026,18.35945]
[1779580566454,33.04,76679.12,107.8,-0.44947,0.00026,18.35945]
[1779580566461,33.04,76679.12,107.8,-0.44947,0.00026,18.35945]
[1779580566498,33.04,76679.12,107.8,-0.44947,0.00026,18.35945]
[1779580566514,33.04,76679.12,107.8,-0.44947,0.00026,18.35945]
[1779580566467,33.04,76686.68,107.8,-0.44752,0.00026,18.34955]
[1779580566530,33.04,76686.68,107.8,-0.44752,0.00026,18.34955]
[1779580566560,33.04,76686.68,107.8,-0.44752,0.00026,18.34955]
[1779580566617,33.04,76686.68,107.8,-0.44752,0.00026,18.34955]
[1779580566763,33.04,76686.68,107.8,-0.44752,0.00026,18.34955]
[1779580567557,33.04,76690.44,107.8,-0.44655,0.00026,18.34445]
[1779580567587,33.04,76690.44,107.8,-0.44655,0.00026,18.34445]
[1779580567630,33.04,76690.44,107.8,-0.44655,0.00026,18.34445]
[1779580567738,33.04,76690.44,107.8,-0.44655,0.00026,18.34445]
[1779580567807,33.04,76690.44,107.8,-0.44655,0.00026,18.34445]
[1779580568031,33.04,76697.52,107.8,-0.44473,0.00026,18.33457]
[1779580569012,33.04,76697.52,107.8,-0.44473,0.00026,18.33457]
[1779580571054,33.03,76703.34,107.8,-0.44322,0.00026,18.32609]
[1779580571865,33.03,76703.34,107.8,-0.44322,0.00026,18.32609]
[1779580571942,33.03,76703.34,107.8,-0.44322,0.00026,18.32609]
[1779580572069,33.03,76703.34,107.8,-0.44322,0.00026,18.32609]
[1779580572153,33.03,76703.34,107.8,-0.44322,0.00026,18.32609]
[1779580572248,33.03,76700.01,107.8,-0.44407,0.00026,18.33093]
[1779580578103,33.03,76697.41,107.8,-0.44474,0.00026,18.33465]
[1779580578536,33.03,76697.41,107.8,-0.44474,0.00026,18.33465]
[1779580580615,33.03,76697.71,107.8,-0.44466,0.00026,18.33421]
[1779580586159,33.03,76699.75,107.8,-0.44414,0.00026,18.33128]
[1779580588921,33.03,76700.2,107.8,-0.44402,0.00026,18.33063]
[1779580590218,33.03,76700.31,107.8,-0.44399,0.00026,18.33047]
[1779580590301,33.03,76700.53,107.8,-0.44393,0.00026,18.33015]
[1779580594261,33.03,76700.4,107.8,-0.44395,0.00026,18.32549]
[1779580594270,33.03,76700.4,107.8,-0.44395,0.00026,18.32549]
[1779580594300,33.03,76700.4,107.8,-0.44395,0.00026,18.32549]
[1779580594362,33.03,76700.39,107.8,-0.44396,0.00026,18.3255]
[1779580600257,33.03,76699.77,107.8,-0.44412,0.00026,18.32639]
[1779580605293,33.03,76700.45,107.8,-0.44394,0.00026,18.32541]
[1779580610328,33.03,76700.57,107.8,-0.44391,0.00026,18.32523]
[1779580620398,33.03,76700.25,107.8,-0.44399,0.00026,18.3257]
[1779580622082,33.03,76698.35,107.8,-0.44448,0.00026,18.32843]
[1779580622103,33.03,76698.35,107.8,-0.44448,0.00026,18.32843]
[1779580625995,33.02,76694.29,107.8,-0.44553,0.00026,18.33417]
[1779580626297,33.02,76694.29,107.8,-0.44553,0.00026,18.33417]
[1779580627894,33.02,76698.14,107.8,-0.44453,0.00026,18.32871]
[1779580628114,33.02,76698.14,107.8,-0.44453,0.00026,18.32871]
[1779580629654,33.02,76700.8,107.8,-0.44385,0.00026,18.32488]
[1779580630876,33.02,76701.25,107.8,-0.44373,0.00026,18.32422]
[1779580631475,33.02,76703.13,107.8,-0.44325,0.00026,18.32148]
[1779580634120,33.02,76706.76,107.8,-0.44231,0.00026,18.31609]
[1779580636132,33.02,76707.68,107.8,-0.44207,0.00026,18.3147]
[1779580641545,33.01,76707.99,107.8,-0.44198,0.00026,18.31417]
[1779580646579,33.01,76708.95,107.8,-0.44173,0.00026,18.31269]
[1779580651616,33.0,76707.4,107.8,-0.4421,0.00026,18.31008]
[1779580655213,33.0,76707.33,107.8,-0.44211,0.00026,18.31015]
[1779580655219,33.0,76707.33,107.8,-0.44211,0.00026,18.31015]
[1779580655254,33.0,76707.33,107.8,-0.44211,0.00026,18.31015]
[1779580655284,33.0,76707.33,107.8,-0.44211,0.00026,18.31015]
[1779580655444,33.0,76707.33,107.8,-0.44211,0.00026,18.31015]
[1779580655680,33.0,76707.26,107.8,-0.44213,0.00026,18.31024]
[1779580655751,33.0,76707.26,107.8,-0.44213,0.00026,18.31024]
[1779580655790,33.0,76707.26,107.8,-0.44213,0.00026,18.31024]
[1779580656099,33.0,76707.26,107.8,-0.44213,0.00026,18.31024]
[1779580656150,33.0,76717.04,107.8,-0.43961,0.00026,18.29518]
[1779580656954,33.0,76717.04,107.8,-0.43961,0.00026,18.29518]
[1779580658113,33.0,76719.69,107.8,-0.43892,0.00026,18.29095]
[1779580658204,33.0,76719.69,107.8,-0.43892,0.00026,18.29095]
[1779580658666,33.0,76715.98,107.8,-0.43988,0.00026,18.29684]
[1779580658721,33.0,76715.98,107.8,-0.43988,0.00026,18.29684]
[1779580659080,33.0,76714.54,107.8,-0.44025,0.00026,18.2991]
[1779580660913,33.0,76712.3,107.8,-0.44083,0.00026,18.30258]
[1779580662099,33.0,76710.08,107.8,-0.44141,0.00026,18.306]
[1779580662200,33.0,76705.38,107.8,-0.44262,0.00026,18.31308]
[1779580663120,33.0,76705.38,107.8,-0.44262,0.00026,18.31308]
[1779580663286,33.0,76705.38,107.8,-0.44262,0.00026,18.31308]
[1779580666035,33.0,76707.96,107.8,-0.44195,0.00026,18.30922]
[1779580671760,33.0,76707.68,107.8,-0.44202,0.00026,18.30962]
[1779580676794,33.0,76707.96,107.8,-0.44195,0.00026,18.30918]
[1779580680601,33.0,76708.17,107.8,-0.44189,0.00026,18.30885]
[1779580680610,33.0,76708.17,107.8,-0.44189,0.00026,18.30885]
[1779580680623,33.0,76708.17,107.8,-0.44189,0.00026,18.30885]
[1779580680741,33.0,76707.93,107.8,-0.44195,0.00026,18.30921]
[1779580680753,33.0,76707.93,107.8,-0.44195,0.00026,18.30921]
[1779580680806,33.0,76707.93,107.8,-0.44195,0.00026,18.30921]
[1779580684031,33.0,76704.92,107.8,-0.44273,0.00026,18.31372]
[1779580684645,33.0,76704.92,107.8,-0.44273,0.00026,18.31372]
[1779580684975,33.0,76704.73,107.8,-0.44278,0.00026,18.31401]
[1779580684999,33.0,76704.73,107.8,-0.44278,0.00026,18.31401]
[1779580685157,33.0,76704.73,107.8,-0.44278,0.00026,18.31401]
[1779580685164,33.0,76704.73,107.8,-0.44278,0.00026,18.31401]
[1779580685199,33.0,76704.73,107.8,-0.44278,0.00026,18.31401]
[1779580685403,33.0,76704.73,107.8,-0.44278,0.00026,18.31401]
[1779580685509,33.0,76704.73,107.8,-0.44278,0.00026,18.31401]
[1779580685610,33.0,76699.69,107.8,-0.44408,0.00026,18.3214]
[1779580685854,33.0,76699.69,107.8,-0.44408,0.00026,18.3214]
[1779580686012,33.0,76699.69,107.8,-0.44408,0.00026,18.3214]
[1779580686085,33.0,76699.69,107.8,-0.44408,0.00026,18.3214]
[1779580686450,33.0,76681.6,107.8,-0.44876,0.00026,18.34627]
[1779580687076,33.0,76681.6,107.8,-0.44876,0.00026,18.34627]
[1779580687161,33.0,76676.89,107.8,-0.44998,0.00026,18.35234]
[1779580688135,33.0,76676.89,107.8,-0.44998,0.00026,18.35234]
[1779580688140,33.0,76676.89,107.8,-0.44998,0.00026,18.35234]
[1779580690771,33.0,76674.82,107.8,-0.45052,0.00026,18.35498]
[1779580692022,33.0,76674.82,107.8,-0.45052,0.00026,18.35498]
[1779580693249,33.0,76674.82,107.8,-0.45052,0.00026,18.35499]
[1779580695693,33.01,76672.59,107.8,-0.4511,0.00026,18.35779]
[1779580696082,33.01,76672.59,107.8,-0.4511,0.00026,18.35779]
[1779580701866,33.01,76670.72,107.8,-0.45159,0.00026,18.36012]
[1779580707005,33.02,76670.33,107.8,-0.4517,0.00026,18.36063]
[1779580712043,33.02,76669.83,107.8,-0.45182,0.00026,18.35643]
[1779580718085,33.03,76669.57,107.8,-0.4519,0.00026,18.35678]
[1779580723120,33.03,76670.77,107.8,-0.45159,0.00026,18.35535]
[1779580725135,33.03,76675.42,107.8,-0.45039,0.00026,18.34961]
[1779580732184,33.04,76676.18,107.8,-0.4502,0.00026,18.3487]
[1779580737219,33.05,76678.26,107.8,-0.44967,0.00026,18.34611]
[1779580742256,33.05,76677.82,107.8,-0.44979,0.00026,18.34671]
[1779580747291,33.06,76674.59,107.8,-0.45063,0.00026,18.35081]
[1779580752325,33.06,76673.41,107.8,-0.45094,0.00026,18.35231]
[1779580757361,33.06,76671.84,107.8,-0.45135,0.00026,18.35427]
[1779580762396,33.07,76671.47,107.8,-0.45145,0.00026,18.35475]
[1779580765712,33.07,76671.47,107.8,-0.45145,0.00026,18.35475]
[1779580765792,33.07,76671.47,107.8,-0.45145,0.00026,18.35475]
[1779580766121,33.07,76671.47,107.8,-0.45145,0.00026,18.35475]
[1779580766424,33.07,76665.57,107.8,-0.45298,0.00026,18.36184]
[1779580775245,33.07,76664.4,107.8,-0.45329,0.00026,18.36323]
[1779580780522,33.08,76663.24,107.8,-0.45358,0.00026,18.35976]
[1779580783329,33.08,76663.25,107.8,-0.45358,0.00026,18.35975]
[1779580784304,33.08,76663.25,107.8,-0.45358,0.00026,18.35976]
[1779580789585,33.08,76661.95,107.8,-0.45392,0.00026,18.36127]
[1779580794620,33.08,76661.37,107.8,-0.45407,0.00026,18.36195]
[1779580799657,33.09,76661.72,107.8,-0.45398,0.00026,18.36156]
[1779580801672,33.09,76663.04,107.8,-0.45364,0.00026,18.36004]
[1779580804693,33.09,76665.56,107.8,-0.45299,0.00026,18.35712]
[1779580806589,33.09,76665.51,107.8,-0.45301,0.00026,18.35718]
[1779580811742,33.09,76668.66,107.8,-0.4522,0.00026,18.35347]
[1779580816777,33.1,76674.23,107.8,-0.45077,0.00026,18.34671]
[1779580821813,33.1,76674.02,107.8,-0.45083,0.00026,18.34701]
[1779580823200,33.1,76674.02,107.8,-0.45083,0.00026,18.34701]
[1779580823213,33.1,76674.02,107.8,-0.45083,0.00026,18.34701]
[1779580823359,33.1,76674.02,107.8,-0.45083,0.00026,18.34701]
[1779580823691,33.1,76674.02,107.8,-0.45083,0.00026,18.34701]
[1779580823768,33.1,76674.02,107.8,-0.45083,0.00026,18.34701]
[1779580823791,33.1,76675.56,107.8,-0.45043,0.00026,18.3451]
[1779580823853,33.1,76675.56,107.8,-0.45043,0.00026,18.3451]
[1779580823937,33.1,76675.56,107.8,-0.45043,0.00026,18.3451]
[1779580824010,33.1,76675.56,107.8,-0.45043,0.00026,18.3451]
[1779580824273,33.1,76675.56,107.8,-0.45043,0.00026,18.3451]
[1779580824403,33.1,76680.28,107.8,-0.44921,0.00026,18.33912]
[1779580824834,33.1,76690.41,107.8,-0.4466,0.00026,18.32568]
[1779580827946,33.1,76691.98,107.8,-0.4462,0.00026,18.32353]
[1779580828866,33.1,76692.51,107.8,-0.44606,0.00026,18.32279]
[1779580830192,33.1,76691.59,107.8,-0.4463,0.00026,18.32406]
[1779580830861,33.1,76691.86,107.8,-0.44623,0.00026,18.32369]
[1779580835911,33.1,76693.55,107.8,-0.44578,0.00026,18.31649]
[1779580837695,33.1,76693.55,107.8,-0.44578,0.00026,18.31649]
[1779580837808,33.1,76693.55,107.8,-0.44578,0.00026,18.31649]
[1779580837925,33.1,76693.77,107.8,-0.44572,0.00026,18.31618]
[1779580843036,33.1,76691.58,107.8,-0.44629,0.00026,18.31924]
[1779580843108,33.1,76691.58,107.8,-0.44629,0.00026,18.31924]
[1779580843175,33.11,76691.22,107.8,-0.44638,0.00026,18.31975]
[1779580848439,33.1,76691.59,107.8,-0.44629,0.00026,18.31923]
[1779580850457,33.1,76693.54,107.8,-0.44578,0.00026,18.31653]
[1779580856059,33.1,76696.1,107.8,-0.44512,0.00026,18.31293]
[1779580857303,33.1,76696.1,107.8,-0.44512,0.00026,18.31293]
[1779580857811,33.1,76696.1,107.8,-0.44512,0.00026,18.31293]
[1779580857912,33.1,76696.08,107.8,-0.44512,0.00026,18.31295]
[1779580857916,33.1,76696.08,107.8,-0.44512,0.00026,18.31295]
[1779580857939,33.1,76696.08,107.8,-0.44512,0.00026,18.31295]
[1779580857950,33.1,76696.08,107.8,-0.44512,0.00026,18.31295]
[1779580857972,33.1,76696.08,107.8,-0.44512,0.00026,18.31295]
[1779580858116,33.1,76696.08,107.8,-0.44512,0.00026,18.31295]
[1779580858329,33.1,76696.08,107.8,-0.44512,0.00026,18.31295]
[1779580858402,33.1,76696.08,107.8,-0.44512,0.00026,18.31295]
[1779580858412,33.1,76700.67,107.8,-0.44394,0.00026,18.30641]
[1779580859604,33.1,76700.67,107.8,-0.44394,0.00026,18.30641]
[1779580860351,33.1,76701.57,107.8,-0.44371,0.00026,18.30509]
[1779580861894,33.1,76701.64,107.8,-0.44369,0.00026,18.30498]
[1779580862020,33.1,76701.64,107.8,-0.44369,0.00026,18.30498]
[1779580863001,33.1,76698.32,107.8,-0.44454,0.00026,18.30975]
[1779580866950,33.1,76697.63,107.8,-0.44472,0.00026,18.31073]
[1779580867168,33.1,76697.63,107.8,-0.44472,0.00026,18.31073]
[1779580869852,33.1,76697.59,107.8,-0.44473,0.00026,18.31078]
[1779580875193,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580875958,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580876068,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580877371,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580877372,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580877411,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580877440,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580877834,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580877896,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580877964,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580878058,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580878092,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580878295,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580878416,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580878762,33.1,76699.86,107.8,-0.44414,0.00026,18.30753]
[1779580878785,33.1,76663.46,107.8,-0.45354,0.00026,18.35479]
[1779580878945,33.1,76663.46,107.8,-0.45354,0.00026,18.35479]
[1779580879134,33.1,76663.46,107.8,-0.45354,0.00026,18.35479]
[1779580879149,33.1,76663.46,107.8,-0.45354,0.00026,18.35479]
[1779580879219,33.1,76663.46,107.8,-0.45354,0.00026,18.35479]
[1779580879645,33.1,76663.46,107.8,-0.45354,0.00026,18.35479]
[1779580879684,33.1,76663.46,107.8,-0.45354,0.00026,18.35479]
[1779580879715,33.1,76663.46,107.8,-0.45354,0.00026,18.35479]
[1779580879788,33.1,76647.22,107.8,-0.45774,0.00026,18.37258]
[1779580879945,33.1,76647.22,107.8,-0.45774,0.00026,18.37258]
[1779580879953,33.1,76647.22,107.8,-0.45774,0.00026,18.37258]
[1779580879980,33.1,76647.22,107.8,-0.45774,0.00026,18.37258]
[1779580880673,33.1,76647.22,107.8,-0.45774,0.00026,18.37258]
[1779580880757,33.1,76652.57,107.8,-0.45635,0.00026,18.36695]
[1779580881146,33.1,76652.57,107.8,-0.45635,0.00026,18.36695]
[1779580881186,33.1,76652.57,107.8,-0.45635,0.00026,18.36695]
[1779580881737,33.1,76652.57,107.8,-0.45635,0.00026,18.36695]
[1779580881886,33.1,76653.84,107.8,-0.45602,0.00026,18.36558]
[1779580881903,33.1,76653.84,107.8,-0.45602,0.00026,18.36558]
[1779580882678,33.1,76653.84,107.8,-0.45602,0.00026,18.36558]
[1779580882781,33.1,76649.55,107.8,-0.45713,0.00026,18.37016]
[1779580883972,33.1,76647.11,107.8,-0.45777,0.00026,18.3727]
[1779580884007,33.1,76647.11,107.8,-0.45777,0.00026,18.3727]
[1779580885264,33.1,76653.22,107.8,-0.45619,0.00026,18.36626]
[1779580886271,33.1,76648.18,107.8,-0.45749,0.00026,18.37159]
[1779580888707,33.1,76645.46,107.8,-0.45819,0.00026,18.37439]
[1779580888716,33.1,76645.46,107.8,-0.45819,0.00026,18.37439]
[1779580891022,33.1,76642.72,107.8,-0.4589,0.00026,18.37716]
[1779580891077,33.1,76642.72,107.8,-0.4589,0.00026,18.37716]
[1779580892265,33.1,76642.5,107.8,-0.45895,0.00026,18.37254]
[1779580897348,33.09,76643.32,107.8,-0.45873,0.00026,18.37168]
[1779580897877,33.09,76643.32,107.8,-0.45873,0.00026,18.37168]
[1779580902316,33.09,76641.26,107.8,-0.45926,0.00026,18.37371]
[1779580902342,33.09,76641.26,107.8,-0.45926,0.00026,18.37371]
[1779580902355,33.09,76641.26,107.8,-0.45926,0.00026,18.37371]
[1779580902383,33.08,76638.75,107.8,-0.45991,0.00026,18.37616]
[1779580907693,33.08,76636.89,107.8,-0.46039,0.00026,18.37793]
[1779580908309,33.08,76633.55,107.8,-0.46125,0.00026,18.38107]
[1779580908362,33.08,76633.55,107.8,-0.46125,0.00026,18.38107]
[1779580908368,33.08,76633.55,107.8,-0.46125,0.00026,18.38107]
[1779580908387,33.08,76633.55,107.8,-0.46125,0.00026,18.38107]
[1779580909432,33.08,76626.87,107.8,-0.46299,0.00026,18.3871]
[1779580910310,33.08,76626.87,107.8,-0.46299,0.00026,18.3871]
[1779580910331,33.08,76626.87,107.8,-0.46299,0.00026,18.3871]
[1779580910522,33.08,76626.87,107.8,-0.46299,0.00026,18.3871]
[1779580910761,33.08,76627.22,107.8,-0.4629,0.00026,18.38679]
[1779580911893,33.08,76633.95,107.8,-0.46115,0.00026,18.3807]
[1779580917491,33.08,76634.67,107.8,-0.46096,0.00026,18.38001]
[1779580920257,33.08,76633.19,107.8,-0.46134,0.00026,18.38138]
[1779580920321,33.08,76633.19,107.8,-0.46134,0.00026,18.38138]
[1779580920720,33.08,76633.19,107.8,-0.46134,0.00026,18.38138]
[1779580920742,33.08,76633.19,107.8,-0.46134,0.00026,18.38138]
[1779580926433,33.07,76631.38,107.8,-0.46181,0.00026,18.38304]
[1779580926554,33.07,76628.45,107.8,-0.46257,0.00026,18.38567]
[1779580928849,33.07,76628.46,107.8,-0.46257,0.00026,18.38567]
[1779580928856,33.07,76628.46,107.8,-0.46257,0.00026,18.38567]
[1779580929575,33.07,76631.44,107.8,-0.46179,0.00026,18.38299]
[1779580934611,33.07,76629.47,107.8,-0.4623,0.00026,18.38476]
[1779580937047,33.07,76629.45,107.8,-0.46231,0.00026,18.38477]
[1779580937090,33.07,76629.45,107.8,-0.46231,0.00026,18.38477]
[1779580937138,33.07,76629.45,107.8,-0.46231,0.00026,18.38477]
[1779580937632,33.07,76625.83,107.8,-0.46325,0.00026,18.38797]
[1779580942667,33.07,76623.39,107.8,-0.46388,0.00026,18.39007]
[1779580944241,33.07,76623.71,107.8,-0.4638,0.00026,18.38979]
[1779580944261,33.07,76623.71,107.8,-0.4638,0.00026,18.38979]
[1779580944681,33.07,76630.48,107.8,-0.46204,0.00026,18.38385]
[1779580945688,33.07,76635.14,107.8,-0.46083,0.00026,18.37955]
[1779580948955,33.07,76636.53,107.8,-0.46047,0.00026,18.37823]
[1779580949024,33.07,76636.53,107.8,-0.46047,0.00026,18.37823]
[1779580949345,33.07,76636.53,107.8,-0.46047,0.00026,18.37823]
[1779580949722,33.07,76630.75,107.8,-0.46197,0.00026,18.3836]
[1779580950214,33.07,76630.75,107.8,-0.46197,0.00026,18.3836]
[1779580950235,33.07,76630.75,107.8,-0.46197,0.00026,18.3836]
[1779580950279,33.07,76630.75,107.8,-0.46197,0.00026,18.3836]
[1779580950381,33.07,76630.75,107.8,-0.46197,0.00026,18.3836]
[1779580950729,33.07,76624.49,107.8,-0.46359,0.00026,18.38912]
[1779580952743,33.07,76619.48,107.8,-0.46489,0.00026,18.38849]
[1779580957778,33.07,76617.66,107.8,-0.46536,0.00026,18.38998]
[1779580959072,33.07,76618.29,107.8,-0.4652,0.00026,18.38947]
[1779580962447,33.07,76617.95,107.8,-0.46529,0.00026,18.38974]
[1779580962458,33.07,76617.95,107.8,-0.46529,0.00026,18.38974]
[1779580963821,33.07,76624.69,107.8,-0.46354,0.00026,18.38413]
[1779580967074,33.07,76625.31,107.8,-0.46338,0.00026,18.38359]
[1779580970967,33.07,76623.99,107.8,-0.46372,0.00026,18.38473]
[1779580972293,33.07,76627.25,107.8,-0.46287,0.00026,18.3819]
[1779580973840,33.07,76629.36,107.8,-0.46232,0.00026,18.38003]
[1779580973979,33.07,76630.53,107.8,-0.46202,0.00026,18.37897]
[1779580974897,33.07,76624.62,107.8,-0.46355,0.00026,18.38418]
[1779580979496,33.07,76623.82,107.8,-0.46376,0.00026,18.38486]
[1779580980842,33.07,76623.82,107.8,-0.46376,0.00026,18.38486]
[1779580980925,33.07,76623.82,107.8,-0.46376,0.00026,18.38486]
[1779580981946,33.07,76629.65,107.8,-0.46225,0.00026,18.37976]
[1779580985411,33.07,76629.76,107.8,-0.46222,0.00026,18.37966]
[1779580985494,33.07,76629.76,107.8,-0.46222,0.00026,18.37966]
[1779580986981,33.07,76620.01,107.8,-0.46475,0.00026,18.38806]
[1779580992643,33.07,76618.39,107.8,-0.46517,0.00026,18.38938]
[1779580994687,33.07,76617.31,107.8,-0.46545,0.00026,18.39025]
[1779580996211,33.07,76615.78,107.8,-0.46585,0.00026,18.39147]
[1779580996277,33.07,76615.78,107.8,-0.46585,0.00026,18.39147]
[1779580996309,33.07,76615.78,107.8,-0.46585,0.00026,18.39147]
[1779580996443,33.07,76615.78,107.8,-0.46585,0.00026,18.39147]
[1779580996720,33.07,76615.78,107.8,-0.46585,0.00026,18.39147]
[1779580996756,33.07,76615.78,107.8,-0.46585,0.00026,18.39147]
[1779580996973,33.07,76615.78,107.8,-0.46585,0.00026,18.39147]
[1779580997324,33.07,76615.41,107.8,-0.46594,0.00026,18.39176]
[1779580997734,33.07,76607.19,107.8,-0.46808,0.00026,18.39797]
[1779580998728,33.07,76607.19,107.8,-0.46808,0.00026,18.39797]
[1779580999414,33.07,76605.61,107.8,-0.46849,0.00026,18.3991]
[1779581001138,33.07,76605.19,107.8,-0.4686,0.00026,18.39939]
[1779581002641,33.07,76607.06,107.8,-0.46811,0.00026,18.39806]
[1779581007989,33.06,76606.12,107.8,-0.46835,0.00026,18.39872]
[1779581008799,33.06,76606.09,107.8,-0.46836,0.00026,18.39874]
[1779581008865,33.06,76606.09,107.8,-0.46836,0.00026,18.39874]
[1779581008958,33.06,76606.09,107.8,-0.46836,0.00026,18.39874]
[1779581008997,33.06,76606.08,107.8,-0.46836,0.00026,18.39875]
[1779581009136,33.06,76611.33,107.8,-0.467,0.00026,18.39489]
[1779581014893,33.06,76612.29,107.8,-0.46674,0.00026,18.38933]
[1779581014904,33.06,76612.29,107.8,-0.46674,0.00026,18.38933]
[1779581016153,33.06,76611.49,107.8,-0.46695,0.00026,18.38994]
[1779581016197,33.06,76611.49,107.8,-0.46695,0.00026,18.38994]
[1779581016539,33.06,76611.49,107.8,-0.46695,0.00026,18.38994]
[1779581017192,33.06,76618.5,107.8,-0.46513,0.00026,18.38443]
[1779581019207,33.05,76624.95,107.8,-0.46345,0.00026,18.37902]
[1779581024242,33.05,76628.34,107.8,-0.46257,0.00026,18.37604]
[1779581027797,33.05,76627.22,107.8,-0.46286,0.00026,18.37703]
[1779581027926,33.05,76627.22,107.8,-0.46286,0.00026,18.37703]
[1779581027896,33.05,76629.27,107.8,-0.46232,0.00026,18.37521]
[1779581029382,33.05,76629.47,107.8,-0.46227,0.00026,18.37503]
[1779581029405,33.05,76629.47,107.8,-0.46227,0.00026,18.37503]
[1779581029855,33.05,76629.47,107.8,-0.46227,0.00026,18.37503]
[1779581029927,33.05,76629.47,107.8,-0.46227,0.00026,18.37503]
[1779581035327,33.05,76633.22,107.8,-0.46129,0.00026,18.37159]
[1779581040362,33.05,76633.95,107.8,-0.46111,0.00026,18.37094]
[1779581045397,33.06,76631.41,107.8,-0.46177,0.00026,18.37329]
[1779581050432,33.06,76632.79,107.8,-0.46141,0.00026,18.37201]
[1779581056473,33.05,76632.77,107.8,-0.46141,0.00026,18.37202]
[1779581061509,33.05,76635.18,107.8,-0.46078,0.00026,18.36975]
[1779581066544,33.04,76633.79,107.8,-0.46114,0.00026,18.37103]
[1779581068558,33.04,76628.88,107.8,-0.46241,0.00026,18.37551]
[1779581073593,33.03,76627.77,107.8,-0.46269,0.00026,18.37164]
[1779581077871,33.03,76626.66,107.8,-0.46297,0.00026,18.37261]
[1779581077884,33.03,76626.66,107.8,-0.46297,0.00026,18.37261]
[1779581077950,33.03,76626.66,107.8,-0.46297,0.00026,18.37261]
[1779581077961,33.03,76625.86,107.8,-0.46318,0.00026,18.37329]
[1779581080119,33.03,76623.08,107.8,-0.4639,0.00026,18.37569]
[1779581080643,33.03,76622.88,107.8,-0.46395,0.00026,18.37586]
[1779581086688,33.02,76624.88,107.8,-0.46343,0.00026,18.37411]
[1779581091723,33.01,76625.27,107.8,-0.46332,0.00026,18.37374]
[1779581096099,33.0,76621.46,107.8,-0.4643,0.00026,18.37697]
[1779581096406,33.0,76621.46,107.8,-0.4643,0.00026,18.37697]
[1779581096758,33.0,76620.53,107.8,-0.46454,0.00026,18.37774]
[1779581097852,33.0,76620.53,107.8,-0.46454,0.00026,18.37774]
[1779581097890,33.0,76620.53,107.8,-0.46454,0.00026,18.37774]
[1779581097941,33.0,76620.53,107.8,-0.46454,0.00026,18.37774]
[1779581097960,33.0,76620.53,107.8,-0.46454,0.00026,18.37774]
[1779581098775,33.0,76609.45,107.8,-0.46743,0.00026,18.38648]
[1779581101227,33.0,76608.88,107.8,-0.46758,0.00026,18.3869]
[1779581101254,33.0,76608.88,107.8,-0.46758,0.00026,18.3869]
[1779581101336,33.0,76608.88,107.8,-0.46758,0.00026,18.3869]
[1779581101796,33.0,76613.12,107.8,-0.46647,0.00026,18.38369]
[1779581102803,33.0,76618.87,107.8,-0.46497,0.00026,18.37911]
[1779581104832,33.0,76619.84,107.8,-0.46472,0.00026,18.3783]
[1779581104921,33.0,76619.84,107.8,-0.46472,0.00026,18.3783]
[1779581104925,33.0,76619.36,107.8,-0.46484,0.00026,18.37869]
[1779581106774,32.99,76616.32,107.8,-0.46563,0.00026,18.38115]
[1779581108845,32.99,76609.63,107.8,-0.46738,0.00026,18.38632]
[1779581109966,32.99,76609.63,107.8,-0.46738,0.00026,18.38632]
[1779581112447,32.99,76608.45,107.8,-0.46768,0.00026,18.3872]
[1779581114756,32.99,76609.04,107.8,-0.46753,0.00026,18.38676]
[1779581118302,32.99,76607.13,107.8,-0.46803,0.00026,18.38816]
[1779581123952,32.99,76603.41,107.8,-0.469,0.00026,18.39081]
[1779581126351,32.99,76603.95,107.8,-0.46886,0.00026,18.39043]
[1779581126818,32.99,76603.95,107.8,-0.46886,0.00026,18.39043]
[1779581134027,32.99,76602.83,107.8,-0.46914,0.00026,18.38637]
[1779581139065,32.98,76600.88,107.8,-0.46965,0.00026,18.3877]
[1779581140022,32.98,76600.88,107.8,-0.46965,0.00026,18.3877]
[1779581140023,32.98,76600.88,107.8,-0.46965,0.00026,18.3877]
[1779581140089,32.98,76600.88,107.8,-0.46965,0.00026,18.3877]
[1779581142095,32.98,76593.7,107.8,-0.47152,0.00026,18.39237]
[1779581145303,32.98,76593.42,107.8,-0.47159,0.00026,18.39254]
[1779581145609,32.98,76593.42,107.8,-0.47159,0.00026,18.39254]
[1779581145854,32.98,76593.42,107.8,-0.47159,0.00026,18.39254]
[1779581146123,32.98,76590.72,107.8,-0.47229,0.00026,18.39418]
[1779581147486,32.97,76590.03,107.8,-0.47247,0.00026,18.39459]
[1779581147957,32.97,76590.03,107.8,-0.47247,0.00026,18.39459]
[1779581149863,32.97,76590.02,107.8,-0.47247,0.00026,18.39459]
[1779581155186,32.97,76589.53,107.8,-0.4726,0.00026,18.39488]
[1779581160221,32.97,76589.6,107.8,-0.47258,0.00026,18.39483]
[1779581162172,32.97,76589.51,107.8,-0.47261,0.00026,18.39489]
[1779581162213,32.97,76589.51,107.8,-0.47261,0.00026,18.39489]
[1779581162342,32.97,76589.51,107.8,-0.47261,0.00026,18.39489]
[1779581162349,32.97,76589.51,107.8,-0.47261,0.00026,18.39489]
[1779581162698,32.97,76589.51,107.8,-0.47261,0.00026,18.39489]
[1779581163242,32.97,76581.22,107.8,-0.47477,0.00026,18.3995]
[1779581164594,32.97,76581.22,107.8,-0.47477,0.00026,18.3995]
[1779581164608,32.97,76581.22,107.8,-0.47477,0.00026,18.3995]
[1779581164765,32.97,76581.22,107.8,-0.47477,0.00026,18.3995]
[1779581165370,32.97,76581.08,107.8,-0.47481,0.00026,18.39957]
[1779581170580,32.97,76578.94,107.8,-0.47537,0.00026,18.40068]
[1779581171430,32.97,76578.94,107.8,-0.47537,0.00026,18.40068]
[1779581178348,32.98,76576.16,107.8,-0.4761,0.00026,18.40206]
[1779581182510,32.98,76575.63,107.8,-0.47624,0.00026,18.40232]
[1779581185115,32.98,76577.91,107.8,-0.47564,0.00026,18.40121]
[1779581189853,32.98,76581.64,107.8,-0.47467,0.00026,18.3993]
[1779581192319,32.99,76581.56,107.8,-0.47469,0.00026,18.39453]
[1779581197481,32.99,76581.55,107.8,-0.47469,0.00026,18.39454]
[1779581201862,32.99,76581.04,107.8,-0.47482,0.00026,18.3948]
[1779581202146,32.99,76581.04,107.8,-0.47482,0.00026,18.3948]
[1779581202516,32.99,76575.69,107.8,-0.47622,0.00026,18.39749]
[1779581203260,32.99,76575.69,107.8,-0.47622,0.00026,18.39749]
[1779581205568,32.99,76573.17,107.8,-0.47688,0.00026,18.39867]
[1779581210572,33.0,76574.06,107.8,-0.47665,0.00026,18.39826]
[1779581211740,33.0,76574.06,107.8,-0.47665,0.00026,18.39826]
[1779581217621,33.0,76573.81,107.8,-0.47672,0.00026,18.39839]
[1779581222322,33.01,76573.49,107.8,-0.4768,0.00026,18.39854]
[1779581223153,33.01,76573.49,107.8,-0.4768,0.00026,18.39854]
[1779581229955,33.01,76575.32,107.8,-0.47633,0.00026,18.39769]
[1779581230039,33.01,76575.32,107.8,-0.47633,0.00026,18.39769]
[1779581230290,33.01,76575.32,107.8,-0.47633,0.00026,18.39769]
[1779581230343,33.02,76575.16,107.8,-0.47637,0.00026,18.39777]
[1779581230406,33.02,76575.16,107.8,-0.47637,0.00026,18.39777]
[1779581230476,33.02,76575.16,107.8,-0.47637,0.00026,18.39777]
[1779581230559,33.02,76575.16,107.8,-0.47637,0.00026,18.39777]
[1779581230725,33.02,76575.16,107.8,-0.47637,0.00026,18.39777]
[1779581231118,33.02,76575.16,107.8,-0.47637,0.00026,18.39777]
[1779581231178,33.02,76575.16,107.8,-0.47637,0.00026,18.39777]
[1779581231219,33.02,76587.25,107.8,-0.47322,0.00026,18.39146]
[1779581231731,33.02,76592.02,107.8,-0.47197,0.00026,18.38865]
[1779581235656,33.02,76594.45,107.8,-0.47134,0.00026,18.38716]
[1779581240794,33.02,76594.84,107.8,-0.47124,0.00026,18.38692]
[1779581242877,33.03,76594.91,107.8,-0.47122,0.00026,18.38688]
[1779581242891,33.03,76594.91,107.8,-0.47122,0.00026,18.38688]
[1779581242928,33.03,76594.91,107.8,-0.47122,0.00026,18.38688]
[1779581243075,33.03,76594.91,107.8,-0.47122,0.00026,18.38688]
[1779581243077,33.03,76594.91,107.8,-0.47122,0.00026,18.38688]
[1779581243195,33.03,76594.91,107.8,-0.47122,0.00026,18.38688]
[1779581243206,33.03,76594.91,107.8,-0.47122,0.00026,18.38688]
[1779581243182,33.03,76594.95,107.8,-0.47121,0.00026,18.38686]
[1779581243815,33.03,76605.5,107.8,-0.46846,0.00026,18.37977]
[1779581248850,33.02,76607.19,107.8,-0.46802,0.00026,18.37855]
[1779581254893,33.02,76607.99,107.8,-0.46781,0.00026,18.37314]
[1779581259927,33.02,76607.12,107.8,-0.46803,0.00026,18.37377]
[1779581260718,33.02,76607.12,107.8,-0.46803,0.00026,18.37377]
[1779581265969,33.02,76606.64,107.8,-0.46816,0.00026,18.37411]
[1779581271004,33.02,76603.64,107.8,-0.46894,0.00026,18.37624]
[1779581274527,33.02,76603.94,107.8,-0.46886,0.00026,18.37603]
[1779581280071,33.02,76604.28,107.8,-0.46877,0.00026,18.37579]
[1779581280573,33.02,76604.28,107.8,-0.46877,0.00026,18.37579]
[1779581280691,33.02,76604.28,107.8,-0.46877,0.00026,18.37579]
[1779581281078,33.02,76594.57,107.8,-0.4713,0.00026,18.38225]
[1779581283093,33.01,76590.67,107.8,-0.47232,0.00026,18.38464]
[1779581285529,33.01,76590.92,107.8,-0.47225,0.00026,18.38448]
[1779581290093,33.01,76590.72,107.8,-0.4723,0.00026,18.38459]
[1779581295177,33.0,76588.48,107.8,-0.47288,0.00026,18.3859]
[1779581300211,33.0,76586.9,107.8,-0.47329,0.00026,18.3868]
[1779581304883,32.99,76587.01,107.8,-0.47326,0.00026,18.38673]
[1779581310284,32.99,76587.04,107.8,-0.47325,0.00026,18.3867]
[1779581312404,32.99,76587.01,107.8,-0.47325,0.00026,18.38189]
[1779581313305,32.98,76592.61,107.8,-0.47179,0.00026,18.37858]
[1779581314265,32.98,76592.61,107.8,-0.47179,0.00026,18.37858]
[1779581314316,32.98,76592.61,107.8,-0.47179,0.00026,18.37858]
[1779581314357,32.98,76593.07,107.8,-0.47167,0.00026,18.37829]
[1779581315099,32.98,76593.07,107.8,-0.47167,0.00026,18.37829]
[1779581315321,32.98,76602.08,107.8,-0.46931,0.00026,18.3724]
[1779581320331,32.98,76604.53,107.8,-0.46867,0.00026,18.37069]
[1779581323315,32.98,76604.71,107.8,-0.46863,0.00026,18.37056]
[1779581324975,32.98,76603.14,107.8,-0.46904,0.00026,18.37167]
[1779581330299,32.98,76600.52,107.8,-0.46972,0.00026,18.37346]
[1779581331430,32.98,76600.33,107.8,-0.46977,0.00026,18.37359]
[1779581335440,32.98,76596.13,107.8,-0.47086,0.00026,18.37635]
[1779581338294,32.98,76595.35,107.8,-0.47107,0.00026,18.37685]
[1779581339551,32.97,76594.57,107.8,-0.47127,0.00026,18.37734]
[1779581344851,32.97,76592.91,107.8,-0.4717,0.00026,18.37837]
[1779581347737,32.97,76591.93,107.8,-0.47196,0.00026,18.37896]
[1779581350898,32.97,76591.73,107.8,-0.47201,0.00026,18.37908]
[1779581351618,32.97,76591.91,107.8,-0.47196,0.00026,18.37897]
[1779581352554,32.97,76590.23,107.8,-0.4724,0.00026,18.37998]
[1779581357904,32.96,76589.25,107.8,-0.47265,0.00026,18.38055]
[1779581359857,32.96,76589.22,107.8,-0.47266,0.00026,18.38057]
[1779581359903,32.96,76589.22,107.8,-0.47266,0.00026,18.38057]
[1779581360569,32.96,76589.22,107.8,-0.47266,0.00026,18.38057]
[1779581360690,32.96,76589.22,107.8,-0.47266,0.00026,18.38057]
[1779581360821,32.96,76589.22,107.8,-0.47266,0.00026,18.38057]
[1779581360852,32.96,76585.79,107.8,-0.47356,0.00026,18.38254]
[1779581363181,32.96,76582.58,107.8,-0.4744,0.00026,18.3843]
[1779581368691,32.96,76579.32,107.8,-0.47525,0.00026,18.38601]
[1779581373728,32.96,76579.23,107.8,-0.47527,0.00026,18.38123]
[1779581380777,32.96,76577.74,107.8,-0.47566,0.00026,18.38198]
[1779581386406,32.96,76578.99,107.8,-0.47533,0.00026,18.38135]
[1779581386853,32.96,76578.99,107.8,-0.47533,0.00026,18.38135]
[1779581387582,32.96,76577.33,107.8,-0.47577,0.00026,18.38218]
[1779581393176,32.96,76575.75,107.8,-0.47618,0.00026,18.38295]
[1779581397581,32.96,76573.4,107.8,-0.47679,0.00026,18.38406]
[1779581397599,32.96,76573.4,107.8,-0.47679,0.00026,18.38406]
[1779581399884,32.96,76578.42,107.8,-0.47548,0.00026,18.38164]
[1779581400345,32.96,76578.42,107.8,-0.47548,0.00026,18.38164]
[1779581400920,32.96,76574.03,107.8,-0.47663,0.00026,18.38376]
[1779581405955,32.95,76570.85,107.8,-0.47746,0.00026,18.38521]
[1779581407674,32.95,76570.68,107.8,-0.4775,0.00026,18.38528]
[1779581412337,32.95,76576.66,107.8,-0.47594,0.00026,18.38249]
[1779581412000,32.95,76580.72,107.8,-0.47487,0.00026,18.38044]
[1779581412854,32.95,76580.72,107.8,-0.47487,0.00026,18.38044]
[1779581414385,32.95,76580.4,107.8,-0.47496,0.00026,18.38061]
[1779581414471,32.95,76580.68,107.8,-0.47488,0.00026,18.38046]
[1779581420831,32.95,76582.21,107.8,-0.47448,0.00026,18.37966]
[1779581420839,32.95,76582.21,107.8,-0.47448,0.00026,18.37966]
[1779581420858,32.95,76582.21,107.8,-0.47448,0.00026,18.37966]
[1779581424578,32.95,76575.54,107.8,-0.47623,0.00026,18.38304]
[1779581430131,32.95,76575.38,107.8,-0.47627,0.00026,18.38312]
[1779581435166,32.96,76575.16,107.8,-0.47633,0.00026,18.37841]
[1779581435965,32.96,76575.16,107.8,-0.47633,0.00026,18.37841]
[1779581441208,32.96,76574.71,107.8,-0.47645,0.00026,18.37862]
[1779581446243,32.96,76574.67,107.8,-0.47646,0.00026,18.37865]
[1779581452186,32.96,76574.57,107.8,-0.47648,0.00026,18.37869]
[1779581457021,32.95,76575.23,107.8,-0.47631,0.00026,18.37836]
[1779581464371,32.96,76573.81,107.8,-0.47668,0.00026,18.37904]
[1779581464599,32.96,76573.81,107.8,-0.47668,0.00026,18.37904]
[1779581464600,32.96,76573.81,107.8,-0.47668,0.00026,18.37904]
[1779581464615,32.96,76573.81,107.8,-0.47668,0.00026,18.37904]
[1779581464637,32.96,76573.81,107.8,-0.47668,0.00026,18.37904]
[1779581465084,32.96,76573.81,107.8,-0.47668,0.00026,18.37904]
[1779581465107,32.96,76573.81,107.8,-0.47668,0.00026,18.37904]
[1779581465139,32.96,76573.81,107.8,-0.47668,0.00026,18.37904]
[1779581465389,32.96,76567.69,107.8,-0.47828,0.00026,18.38175]
[1779581470414,32.95,76563.3,107.8,-0.47943,0.00026,18.38351]
[1779581470769,32.95,76563.3,107.8,-0.47943,0.00026,18.38351]
[1779581471421,32.95,76569.74,107.8,-0.47775,0.00026,18.38087]
[1779581477463,32.95,76570.57,107.8,-0.47753,0.00026,18.3805]
[1779581480686,32.95,76571.92,107.8,-0.47717,0.00026,18.3799]
[1779581483189,32.95,76573.48,107.8,-0.47676,0.00026,18.37918]
[1779581486958,32.94,76575.66,107.8,-0.47619,0.00026,18.37815]
[1779581487193,32.94,76575.66,107.8,-0.47619,0.00026,18.37815]
[1779581487244,32.94,76575.66,107.8,-0.47619,0.00026,18.37815]
[1779581487640,32.95,76575.65,107.8,-0.47619,0.00026,18.37815]
[1779581487696,32.95,76575.65,107.8,-0.47619,0.00026,18.37815]
[1779581487855,32.95,76575.65,107.8,-0.47619,0.00026,18.37815]
[1779581490268,32.95,76580.25,107.8,-0.47499,0.00026,18.37586]
[1779581491221,32.95,76584.79,107.8,-0.4738,0.00026,18.3686]
[1779581496223,32.95,76587.53,107.8,-0.47308,0.00026,18.36706]
[1779581501084,32.96,76587.38,107.8,-0.47312,0.00026,18.36715]
[1779581506669,32.96,76589.35,107.8,-0.47261,0.00026,18.36602]
[1779581519043,32.97,76589.93,107.8,-0.47246,0.00026,18.36568]
[1779581520248,32.98,76590.17,107.8,-0.47241,0.00026,18.36556]
[1779581521901,32.98,76589.99,107.8,-0.47245,0.00026,18.36567]
[1779581527816,32.98,76586.54,107.8,-0.47336,0.00026,18.36767]
[1779581531652,32.98,76586.48,107.8,-0.47337,0.00026,18.3677]
[1779581532592,32.98,76586.38,107.8,-0.4734,0.00026,18.36776]
[1779581535502,32.98,76586.38,107.8,-0.4734,0.00026,18.36776]
[1779581535772,32.98,76586.38,107.8,-0.4734,0.00026,18.36776]
[1779581541918,32.98,76583.38,107.8,-0.47418,0.00026,18.36942]
[1779581545945,32.98,76578.03,107.8,-0.47558,0.00026,18.37221]
[1779581550981,32.98,76576.86,107.8,-0.47589,0.00026,18.37279]
[1779581556016,32.99,76576.82,107.8,-0.4759,0.00026,18.36799]
[1779581558428,32.99,76576.38,107.8,-0.47602,0.00026,18.36821]
[1779581558853,32.99,76576.01,107.8,-0.47611,0.00026,18.36839]
[1779581563889,32.99,76572.07,107.8,-0.47714,0.00026,18.37023]
[1779581569107,32.99,76574.11,107.8,-0.47661,0.00026,18.36929]
[1779581575211,32.98,76574.17,107.8,-0.47659,0.00026,18.36926]
[1779581575221,32.98,76574.17,107.8,-0.47659,0.00026,18.36926]
[1779581576853,32.98,76578.05,107.8,-0.47557,0.00026,18.36737]
[1779581580662,32.98,76578.44,107.8,-0.47547,0.00026,18.36717]
[1779581581191,32.98,76585.45,107.8,-0.47364,0.00026,18.36345]
[1779581581627,32.98,76585.45,107.8,-0.47364,0.00026,18.36345]
[1779581581810,32.98,76585.45,107.8,-0.47364,0.00026,18.36345]
[1779581582198,32.98,76589.31,107.8,-0.47263,0.00026,18.36124]
[1779581582812,32.98,76589.31,107.8,-0.47263,0.00026,18.36124]
[1779581582908,32.98,76589.31,107.8,-0.47263,0.00026,18.36124]
[1779581583205,32.98,76588.63,107.8,-0.4728,0.00026,18.36163]
[1779581588240,32.98,76589.31,107.8,-0.47263,0.00026,18.36124]
[1779581592440,32.98,76589.31,107.8,-0.47263,0.00026,18.36125]
[1779581598040,32.99,76589.28,107.8,-0.47264,0.00026,18.36127]
[1779581598144,32.99,76589.28,107.8,-0.47264,0.00026,18.36127]
[1779581598442,32.99,76589.28,107.8,-0.47264,0.00026,18.36127]
[1779581598509,32.99,76589.28,107.8,-0.47264,0.00026,18.36127]
[1779581598500,32.99,76592.84,107.8,-0.47171,0.00026,18.35913]
[1779581599317,32.99,76597.55,107.8,-0.47048,0.00026,18.35614]
[1779581602730,32.99,76596.56,107.8,-0.47074,0.00026,18.35678]
[1779581608380,32.98,76598.11,107.8,-0.47033,0.00026,18.35576]
[1779581614102,32.98,76598.12,107.8,-0.47032,0.00026,18.35092]
[1779581620674,32.98,76599.41,107.8,-0.46998,0.00026,18.35006]
[1779581624063,32.98,76600.09,107.8,-0.4698,0.00026,18.3496]
[1779581625508,32.98,76600.09,107.8,-0.4698,0.00026,18.34959]
[1779581625609,32.98,76600.09,107.8,-0.4698,0.00026,18.34959]
[1779581625610,32.98,76600.09,107.8,-0.4698,0.00026,18.34959]
[1779581627846,32.98,76599.79,107.8,-0.46988,0.00026,18.3498]
[1779581628861,32.98,76599.79,107.8,-0.46988,0.00026,18.3498]
[1779581630956,32.98,76599.5,107.8,-0.46996,0.00026,18.35001]
[1779581631009,32.98,76599.5,107.8,-0.46996,0.00026,18.35001]
[1779581631541,32.99,76599.46,107.8,-0.46997,0.00026,18.35004]
[1779581634789,32.99,76599.39,107.8,-0.46999,0.00026,18.35008]
[1779581634880,32.99,76599.39,107.8,-0.46999,0.00026,18.35008]
[1779581634909,32.99,76599.39,107.8,-0.46999,0.00026,18.35008]
[1779581635009,32.99,76599.39,107.8,-0.46999,0.00026,18.35008]
[1779581635049,32.99,76599.39,107.8,-0.46999,0.00026,18.35008]
[1779581637063,32.98,76599.21,107.8,-0.47004,0.00026,18.3502]
[1779581639046,32.98,76600.06,107.8,-0.46981,0.00026,18.34963]
[1779581642677,32.98,76600.01,107.8,-0.46983,0.00026,18.34966]
[1779581645692,32.98,76600.36,107.8,-0.46973,0.00026,18.34942]
[1779581646304,32.98,76600.36,107.8,-0.46973,0.00026,18.34942]
[1779581649080,32.98,76600.27,107.8,-0.46976,0.00026,18.34948]
[1779581649878,32.98,76600.27,107.8,-0.46976,0.00026,18.34948]
[1779581651014,32.98,76600.27,107.8,-0.46976,0.00026,18.34948]
[1779581651040,32.98,76600.27,107.8,-0.46976,0.00026,18.34948]
[1779581651062,32.98,76600.27,107.8,-0.46976,0.00026,18.34948]
[1779581652331,32.98,76600.27,107.8,-0.46976,0.00026,18.34948]
[1779581652505,32.98,76600.27,107.8,-0.46976,0.00026,18.34948]
[1779581652689,32.98,76604.39,107.8,-0.46868,0.00026,18.34663]
[1779581657724,32.98,76604.57,107.8,-0.46863,0.00026,18.3465]
[1779581662759,32.98,76605.01,107.8,-0.46852,0.00026,18.34619]
[1779581665581,32.98,76604.94,107.8,-0.46853,0.00026,18.34624]
[1779581665757,32.98,76604.94,107.8,-0.46853,0.00026,18.34624]
[1779581669574,32.98,76604.9,107.8,-0.46855,0.00026,18.34626]
[1779581669690,32.98,76604.9,107.8,-0.46855,0.00026,18.34626]
[1779581676541,32.98,76605.43,107.8,-0.4684,0.00026,18.34105]
[1779581676584,32.98,76605.43,107.8,-0.4684,0.00026,18.34105]
[1779581676858,32.98,76601.31,107.8,-0.46948,0.00026,18.34393]
[1779581681893,32.98,76598.18,107.8,-0.47029,0.00026,18.34603]
[1779581688335,32.98,76598.18,107.8,-0.47029,0.00026,18.34603]
[1779581694984,32.97,76598.35,107.8,-0.47025,0.00026,18.3459]
[1779581700027,32.97,76599.35,107.8,-0.46998,0.00026,18.34523]
[1779581701285,32.97,76599.35,107.8,-0.46998,0.00026,18.34523]
[1779581701321,32.97,76599.35,107.8,-0.46998,0.00026,18.34523]
[1779581710100,32.96,76600.28,107.8,-0.46974,0.00026,18.3446]
[1779581710888,32.96,76600.28,107.8,-0.46974,0.00026,18.3446]
[1779581712418,32.96,76600.12,107.8,-0.46978,0.00026,18.34471]
[1779581713578,32.96,76599.75,107.8,-0.46987,0.00026,18.34495]
[1779581714264,32.96,76599.75,107.8,-0.46987,0.00026,18.34495]
[1779581714393,32.96,76599.75,107.8,-0.46987,0.00026,18.34495]
[1779581714407,32.96,76599.75,107.8,-0.46987,0.00026,18.34495]
[1779581714546,32.96,76599.75,107.8,-0.46987,0.00026,18.34495]
[1779581714684,32.96,76604.83,107.8,-0.46854,0.00026,18.34143]
[1779581716694,32.96,76609.32,107.8,-0.46737,0.00026,18.33815]
[1779581718168,32.96,76611.68,107.8,-0.46675,0.00026,18.33636]
[1779581725208,32.96,76612.05,107.8,-0.46666,0.00026,18.33609]
[1779581730242,32.97,76611.6,107.8,-0.46678,0.00026,18.33644]
[1779581732926,32.97,76612.54,107.8,-0.46652,0.00026,18.33087]
[1779581733302,32.97,76612.54,107.8,-0.46652,0.00026,18.33087]
[1779581733375,32.97,76612.54,107.8,-0.46652,0.00026,18.33087]
[1779581733654,32.97,76612.54,107.8,-0.46652,0.00026,18.33087]
[1779581733692,32.97,76612.54,107.8,-0.46652,0.00026,18.33087]
[1779581733687,32.97,76617.48,107.8,-0.46523,0.00026,18.32696]
[1779581734033,32.97,76617.48,107.8,-0.46523,0.00026,18.32696]
[1779581734194,32.97,76617.48,107.8,-0.46523,0.00026,18.32696]
[1779581734220,32.97,76617.48,107.8,-0.46523,0.00026,18.32696]
[1779581734355,32.97,76617.48,107.8,-0.46523,0.00026,18.32696]
[1779581734730,32.97,76617.48,107.8,-0.46523,0.00026,18.32696]
[1779581734686,32.96,76635.39,107.8,-0.46055,0.00026,18.31113]
[1779581735389,32.96,76635.39,107.8,-0.46055,0.00026,18.31113]
[1779581735397,32.96,76635.39,107.8,-0.46055,0.00026,18.31113]
[1779581735487,32.96,76641.58,107.8,-0.45894,0.00026,18.30507]
[1779581738607,32.97,76638.3,107.8,-0.45979,0.00026,18.30833]
[1779581743735,32.96,76634.29,107.8,-0.46084,0.00026,18.31217]
[1779581745348,32.96,76638.71,107.8,-0.45968,0.00026,18.30791]
[1779581747737,32.96,76643.14,107.8,-0.45853,0.00026,18.30348]
[1779581749468,32.96,76643.41,107.8,-0.45845,0.00026,18.30321]
[1779581749483,32.96,76643.41,107.8,-0.45845,0.00026,18.30321]
[1779581749484,32.96,76643.41,107.8,-0.45845,0.00026,18.30321]
[1779581749512,32.96,76643.41,107.8,-0.45845,0.00026,18.30321]
[1779581749559,32.96,76643.41,107.8,-0.45845,0.00026,18.30321]
[1779581749680,32.96,76643.41,107.8,-0.45845,0.00026,18.30321]
[1779581749755,32.96,76643.41,107.8,-0.45845,0.00026,18.30321]
[1779581750383,32.96,76647.94,107.8,-0.45727,0.00026,18.29852]
[1779581751687,32.96,76647.94,107.8,-0.45727,0.00026,18.29852]
[1779581753461,32.96,76649.43,107.8,-0.45689,0.00026,18.29695]
[1779581753469,32.96,76649.43,107.8,-0.45689,0.00026,18.29695]
[1779581754411,32.96,76640.48,107.8,-0.45922,0.00026,18.30617]
[1779581759446,32.96,76642.0,107.8,-0.45883,0.00026,18.30465]
[1779581763473,32.96,76637.22,107.8,-0.46007,0.00026,18.30936]
[1779581765182,32.96,76636.9,107.8,-0.46015,0.00026,18.30966]
[1779581765224,32.96,76636.9,107.8,-0.46015,0.00026,18.30966]
[1779581768112,32.96,76634.71,107.8,-0.46073,0.00026,18.31176]
[1779581768142,32.96,76634.71,107.8,-0.46073,0.00026,18.31176]
[1779581768297,32.96,76634.71,107.8,-0.46073,0.00026,18.31176]
[1779581770112,32.96,76628.38,107.8,-0.46238,0.00026,18.31759]
[1779581770596,32.96,76628.38,107.8,-0.46238,0.00026,18.31759]
[1779581772284,32.95,76628.2,107.8,-0.46242,0.00026,18.31774]
[1779581772537,32.95,76626.19,107.8,-0.46294,0.00026,18.31953]
[1779581776565,32.95,76621.91,107.8,-0.46406,0.00026,18.32321]
[1779581779487,32.95,76621.91,107.8,-0.46406,0.00026,18.32321]
[1779581783764,32.94,76622.1,107.8,-0.464,0.00026,18.32302]
[1779581783772,32.94,76622.1,107.8,-0.464,0.00026,18.32302]
[1779581783881,32.94,76621.86,107.8,-0.46406,0.00026,18.32322]
[1779581784621,32.94,76617.04,107.8,-0.46532,0.00026,18.32722]
[1779581786309,32.94,76616.48,107.8,-0.46547,0.00026,18.32767]
[1779581789197,32.94,76616.41,107.8,-0.46549,0.00026,18.32773]
[1779581789201,32.94,76616.41,107.8,-0.46549,0.00026,18.32773]
[1779581789269,32.94,76616.41,107.8,-0.46549,0.00026,18.32773]
[1779581795499,32.94,76612.18,107.8,-0.46659,0.00026,18.32623]
[1779581795506,32.94,76612.18,107.8,-0.46659,0.00026,18.32623]
[1779581800552,32.94,76613.86,107.8,-0.46615,0.00026,18.32492]
[1779581802041,32.94,76612.04,107.8,-0.46663,0.00026,18.32634]
[1779581806777,32.94,76606.69,107.8,-0.46803,0.00026,18.33036]
[1779581811812,32.94,76606.03,107.8,-0.4682,0.00026,18.33083]
[1779581816846,32.94,76605.02,107.8,-0.46847,0.00026,18.33156]
[1779581821301,32.94,76604.57,107.8,-0.46858,0.00026,18.33188]
[1779581821726,32.94,76604.57,107.8,-0.46858,0.00026,18.33188]
[1779581822889,32.94,76600.19,107.8,-0.46973,0.00026,18.33492]
[1779581824202,32.94,76600.19,107.8,-0.46973,0.00026,18.33492]
[1779581826271,32.94,76599.38,107.8,-0.46994,0.00026,18.33547]
[1779581831951,32.93,76599.08,107.8,-0.47002,0.00026,18.33566]
[1779581837994,32.93,76598.95,107.8,-0.47005,0.00026,18.33574]
[1779581843031,32.93,76597.38,107.8,-0.47046,0.00026,18.33678]
[1779581848066,32.93,76597.14,107.8,-0.47052,0.00026,18.33693]
[1779581853058,32.92,76596.94,107.8,-0.47057,0.00026,18.33706]
[1779581864963,32.92,76596.02,107.8,-0.47081,0.00026,18.33281]
[1779581865383,32.92,76596.02,107.8,-0.47081,0.00026,18.33281]
[1779581866107,32.92,76597.0,107.8,-0.47055,0.00026,18.33216]
[1779581866827,32.92,76597.0,107.8,-0.47055,0.00026,18.33216]
[1779581866864,32.92,76597.0,107.8,-0.47055,0.00026,18.33216]
[1779581866891,32.92,76597.0,107.8,-0.47055,0.00026,18.33216]
[1779581866827,32.92,76601.88,107.8,-0.46927,0.00026,18.32888]
[1779581867240,32.92,76601.88,107.8,-0.46927,0.00026,18.32888]
[1779581867263,32.92,76601.88,107.8,-0.46927,0.00026,18.32888]
[1779581867266,32.92,76616.15,107.8,-0.46553,0.00026,18.31819]
[1779581868027,32.92,76616.15,107.8,-0.46553,0.00026,18.31819]
[1779581868210,32.92,76623.41,107.8,-0.46362,0.00026,18.31213]
[1779581872439,32.91,76620.27,107.8,-0.46444,0.00026,18.31478]
[1779581882309,32.9,76615.91,107.8,-0.46557,0.00026,18.31832]
[1779581887344,32.89,76614.9,107.8,-0.46583,0.00026,18.31911]
[1779581892379,32.89,76616.73,107.8,-0.46535,0.00026,18.31762]
[1779581892914,32.89,76616.73,107.8,-0.46535,0.00026,18.31762]
[1779581899428,32.88,76616.79,107.8,-0.46533,0.00026,18.31754]
[1779581904463,32.87,76614.47,107.8,-0.46593,0.00026,18.31939]
[1779581907213,32.87,76614.47,107.8,-0.46593,0.00026,18.31939]
[1779581907217,32.87,76614.47,107.8,-0.46593,0.00026,18.31939]
[1779581907229,32.87,76614.47,107.8,-0.46593,0.00026,18.31939]
[1779581907484,32.87,76614.44,107.8,-0.46594,0.00026,18.31941]
[1779581910505,32.87,76610.48,107.8,-0.46698,0.00026,18.3225]
[1779581915421,32.87,76609.63,107.8,-0.4672,0.00026,18.3183]
[1779581915428,32.87,76609.63,107.8,-0.4672,0.00026,18.3183]
[1779581920575,32.87,76607.88,107.8,-0.46766,0.00026,18.31962]
[1779581925610,32.88,76607.46,107.8,-0.46777,0.00026,18.31993]
[1779581931652,32.88,76607.52,107.8,-0.46775,0.00026,18.31989]
[1779581936687,32.88,76606.21,107.8,-0.4681,0.00026,18.32086]
[1779581937844,32.88,76606.21,107.8,-0.4681,0.00026,18.32086]
[1779581938701,32.88,76602.14,107.8,-0.46917,0.00026,18.32376]
[1779581940503,32.88,76601.95,107.8,-0.46922,0.00026,18.32389]
[1779581945750,32.88,76604.99,107.8,-0.46842,0.00026,18.32174]
[1779581954812,32.88,76606.08,107.8,-0.46813,0.00026,18.32096]
[1779581956596,32.88,76606.08,107.8,-0.46813,0.00026,18.32096]
[1779581964882,32.88,76606.13,107.8,-0.46812,0.00026,18.32093]
[1779581967841,32.88,76606.2,107.8,-0.4681,0.00026,18.32088]
[1779581969521,32.88,76609.64,107.8,-0.4672,0.00026,18.31832]
[1779581975960,32.88,76610.95,107.8,-0.46685,0.00026,18.31249]
[1779581979878,32.89,76608.66,107.8,-0.46745,0.00026,18.31423]
[1779581979902,32.89,76608.66,107.8,-0.46745,0.00026,18.31423]
[1779581979914,32.89,76608.66,107.8,-0.46745,0.00026,18.31423]
[1779581979944,32.89,76608.66,107.8,-0.46745,0.00026,18.31423]
[1779581986030,32.89,76607.03,107.8,-0.46788,0.00026,18.31544]
[1779581993080,32.89,76606.42,107.8,-0.46804,0.00026,18.31589]
[1779581998115,32.89,76604.96,107.8,-0.46843,0.00026,18.31695]
[1779582003998,32.89,76606.51,107.8,-0.46802,0.00026,18.31583]
[1779582004044,32.89,76606.51,107.8,-0.46802,0.00026,18.31583]
[1779582004046,32.89,76606.51,107.8,-0.46802,0.00026,18.31583]
[1779582004157,32.89,76607.33,107.8,-0.46781,0.00026,18.31523]
[1779582005165,32.89,76614.94,107.8,-0.46581,0.00026,18.30938]
[1779582010521,32.88,76615.89,107.8,-0.46556,0.00026,18.30861]
[1779582010837,32.88,76615.89,107.8,-0.46556,0.00026,18.30861]
[1779582011266,32.88,76616.73,107.8,-0.46533,0.00026,18.30792]
[1779582011362,32.88,76616.73,107.8,-0.46533,0.00026,18.30792]
[1779582011437,32.88,76616.73,107.8,-0.46533,0.00026,18.30792]
[1779582011491,32.88,76621.37,107.8,-0.46412,0.00026,18.30406]
[1779582012214,32.89,76633.46,107.8,-0.46095,0.00026,18.29322]
[1779582013669,32.89,76633.46,107.8,-0.46095,0.00026,18.29322]
[1779582015870,32.89,76635.56,107.8,-0.4604,0.00026,18.29123]
[1779582022284,32.9,76637.1,107.8,-0.46001,0.00026,18.28979]
[1779582028326,32.9,76639.17,107.8,-0.45946,0.00026,18.28775]
[1779582035393,32.9,76637.78,107.8,-0.45982,0.00026,18.28426]
[1779582035688,32.9,76637.78,107.8,-0.45982,0.00026,18.28426]
[1779582038396,32.89,76630.14,107.8,-0.46182,0.00026,18.2915]
[1779582043431,32.89,76628.33,107.8,-0.46229,0.00026,18.29313]
[1779582048467,32.88,76628.23,107.8,-0.46231,0.00026,18.29321]
[1779582056523,32.88,76628.55,107.8,-0.46222,0.00026,18.29288]
[1779582061558,32.87,76629.37,107.8,-0.462,0.00026,18.29211]
[1779582066303,32.87,76628.33,107.8,-0.46227,0.00026,18.29304]
[1779582066705,32.87,76628.33,107.8,-0.46227,0.00026,18.29304]
[1779582066927,32.86,76615.39,107.8,-0.46566,0.00026,18.3041]
[1779582067600,32.86,76609.32,107.8,-0.46726,0.00026,18.30883]
[1779582072635,32.86,76606.29,107.8,-0.46805,0.00026,18.31107]
[1779582077670,32.86,76605.72,107.8,-0.4682,0.00026,18.31148]
[1779582078104,32.86,76605.72,107.8,-0.4682,0.00026,18.31148]
[1779582083712,32.86,76606.04,107.8,-0.46811,0.00026,18.31124]
[1779582088444,32.86,76605.55,107.8,-0.46824,0.00026,18.31159]
[1779582088647,32.86,76605.55,107.8,-0.46824,0.00026,18.31159]
[1779582088803,32.86,76605.55,107.8,-0.46824,0.00026,18.31159]
[1779582088862,32.86,76605.55,107.8,-0.46824,0.00026,18.31159]
[1779582088878,32.86,76605.55,107.8,-0.46824,0.00026,18.31159]
[1779582088912,32.86,76605.55,107.8,-0.46824,0.00026,18.31159]
[1779582089041,32.85,76592.12,107.8,-0.47177,0.00026,18.32062]
[1779582089174,32.85,76592.12,107.8,-0.47177,0.00026,18.32062]
[1779582089409,32.85,76592.12,107.8,-0.47177,0.00026,18.32062]
[1779582089452,32.85,76592.12,107.8,-0.47177,0.00026,18.32062]
[1779582089802,32.85,76579.41,107.8,-0.47512,0.00026,18.32783]
[1779582090555,32.85,76579.41,107.8,-0.47512,0.00026,18.32783]
[1779582090644,32.85,76579.41,107.8,-0.47512,0.00026,18.32783]
[1779582090940,32.85,76579.41,107.8,-0.47512,0.00026,18.32783]
[1779582090947,32.85,76579.41,107.8,-0.47512,0.00026,18.32783]
[1779582093312,32.86,76577.29,107.8,-0.47567,0.00026,18.32408]
[1779582094179,32.86,76577.36,107.8,-0.47566,0.00026,18.32405]
[1779582097960,32.87,76577.9,107.8,-0.47552,0.00026,18.32378]
[1779582098491,32.87,76577.97,107.8,-0.4755,0.00026,18.32375]
[1779582100798,32.87,76577.82,107.8,-0.47554,0.00026,18.32382]
[1779582101109,32.87,76577.82,107.8,-0.47554,0.00026,18.32382]
[1779582100840,32.87,76578.16,107.8,-0.47545,0.00026,18.32365]
[1779582106881,32.86,76578.05,107.8,-0.47548,0.00026,18.3237]
[1779582112814,32.86,76577.97,107.8,-0.4755,0.00026,18.32374]
[1779582117320,32.86,76579.41,107.8,-0.47512,0.00026,18.323]
[1779582117617,32.86,76579.41,107.8,-0.47512,0.00026,18.323]
[1779582117955,32.86,76579.41,107.8,-0.47512,0.00026,18.323]
[1779582124003,32.84,76579.28,107.8,-0.47514,0.00026,18.32305]
[1779582125810,32.84,76579.28,107.8,-0.47514,0.00026,18.32305]
[1779582127104,32.84,76579.28,107.8,-0.47514,0.00026,18.32304]
[1779582129166,32.84,76579.51,107.8,-0.47508,0.00026,18.32291]
[1779582135633,32.83,76579.52,107.8,-0.47507,0.00026,18.3229]
[1779582136125,32.83,76579.52,107.8,-0.47507,0.00026,18.3229]
[1779582139648,32.82,76579.45,107.8,-0.47509,0.00026,18.32292]
[1779582139871,32.82,76579.45,107.8,-0.47509,0.00026,18.32292]
[1779582140651,32.82,76579.45,107.8,-0.47508,0.00026,18.32292]
[1779582142602,32.82,76579.45,107.8,-0.47508,0.00026,18.32291]
[1779582143663,32.81,76579.45,107.8,-0.47508,0.00026,18.32291]
[1779582144875,32.81,76579.45,107.8,-0.47508,0.00026,18.32291]
[1779582145666,32.81,76579.27,107.8,-0.47513,0.00026,18.323]
[1779582151562,32.8,76579.44,107.8,-0.47508,0.00026,18.32289]
[1779582151728,32.8,76579.44,107.8,-0.47508,0.00026,18.32289]
[1779582151778,32.8,76579.5,107.8,-0.47505,0.00026,18.31802]
[1779582152633,32.8,76579.5,107.8,-0.47505,0.00026,18.31802]
[1779582153148,32.8,76579.5,107.8,-0.47505,0.00026,18.31802]
[1779582153183,32.8,76574.03,107.8,-0.4765,0.00026,18.32075]
[1779582153209,32.8,76574.03,107.8,-0.4765,0.00026,18.32075]
[1779582153223,32.8,76574.03,107.8,-0.4765,0.00026,18.32075]
[1779582153296,32.8,76574.03,107.8,-0.4765,0.00026,18.32075]
[1779582153456,32.8,76574.03,107.8,-0.4765,0.00026,18.32075]
[1779582153514,32.8,76574.03,107.8,-0.4765,0.00026,18.32075]
[1779582154032,32.8,76574.03,107.8,-0.4765,0.00026,18.32075]
[1779582154217,32.8,76566.71,107.8,-0.47843,0.00026,18.32402]
[1779582155433,32.8,76566.71,107.8,-0.47843,0.00026,18.32402]
[1779582155707,32.8,76566.71,107.8,-0.47843,0.00026,18.32402]
[1779582157869,32.79,76566.25,107.8,-0.47855,0.00026,18.32421]
[1779582163706,32.79,76565.5,107.8,-0.47875,0.00026,18.32451]
[1779582167538,32.79,76563.59,107.8,-0.47925,0.00026,18.32528]
[1779582171247,32.79,76563.44,107.8,-0.47929,0.00026,18.32533]
[1779582176371,32.78,76566.82,107.8,-0.4784,0.00026,18.32396]
[1779582178871,32.78,76566.83,107.8,-0.47839,0.00026,18.32395]
[1779582184284,32.78,76567.02,107.8,-0.47834,0.00026,18.32387]
[1779582184509,32.78,76567.02,107.8,-0.47834,0.00026,18.32387]
[1779582184572,32.78,76568.94,107.8,-0.47784,0.00026,18.32305]
[1779582185294,32.78,76568.94,107.8,-0.47784,0.00026,18.32305]
[1779582185434,32.78,76574.63,107.8,-0.47633,0.00026,18.32044]
[1779582186309,32.78,76574.63,107.8,-0.47633,0.00026,18.32044]
[1779582191905,32.77,76574.01,107.8,-0.47649,0.00026,18.32072]
[1779582191960,32.77,76574.01,107.8,-0.47649,0.00026,18.32072]
[1779582197519,32.77,76574.45,107.8,-0.47637,0.00026,18.32051]
[1779582198309,32.77,76574.45,107.8,-0.47637,0.00026,18.32051]
[1779582198312,32.77,76574.45,107.8,-0.47637,0.00026,18.32051]
[1779582206581,32.75,76573.88,107.8,-0.47652,0.00026,18.32076]
[1779582207344,32.75,76573.88,107.8,-0.47652,0.00026,18.32076]
[1779582207576,32.75,76573.88,107.8,-0.47652,0.00026,18.32076]
[1779582212872,32.75,76574.06,107.8,-0.47646,0.00026,18.31583]
[1779582213009,32.75,76574.06,107.8,-0.47646,0.00026,18.31583]
[1779582213319,32.75,76574.26,107.8,-0.47641,0.00026,18.31573]
[1779582218667,32.73,76574.12,107.8,-0.47644,0.00026,18.31578]
[1779582221854,32.73,76574.12,107.8,-0.47644,0.00026,18.31578]
[1779582228742,32.71,76573.66,107.8,-0.47655,0.00026,18.31597]
[1779582229296,32.71,76573.66,107.8,-0.47655,0.00026,18.31597]
[1779582236797,32.71,76572.57,107.8,-0.47684,0.00026,18.31648]
[1779582241833,32.71,76571.26,107.8,-0.47719,0.00026,18.31709]
[1779582243247,32.71,76571.26,107.8,-0.47719,0.00026,18.31709]
[1779582243847,32.71,76569.6,107.8,-0.47763,0.00026,18.31784]
[1779582244409,32.71,76569.6,107.8,-0.47763,0.00026,18.31784]
[1779582248502,32.71,76568.97,107.8,-0.47779,0.00026,18.31811]
[1779582248534,32.71,76568.97,107.8,-0.47779,0.00026,18.31811]
[1779582248609,32.71,76568.97,107.8,-0.47779,0.00026,18.31811]
[1779582248882,32.71,76568.97,107.8,-0.47779,0.00026,18.31811]
[1779582248948,32.71,76571.48,107.8,-0.47713,0.00026,18.31699]
[1779582249386,32.71,76571.48,107.8,-0.47713,0.00026,18.31699]
[1779582254155,32.7,76567.17,107.8,-0.47827,0.00026,18.31888]
[1779582254686,32.7,76565.6,107.8,-0.47868,0.00026,18.31954]
[1779582254700,32.7,76565.6,107.8,-0.47868,0.00026,18.31954]
[1779582254702,32.7,76565.6,107.8,-0.47868,0.00026,18.31954]
[1779582254924,32.7,76563.51,107.8,-0.47923,0.00026,18.32038]
[1779582255408,32.7,76563.51,107.8,-0.47923,0.00026,18.32038]
[1779582255587,32.7,76563.51,107.8,-0.47923,0.00026,18.32038]
[1779582255593,32.7,76563.51,107.8,-0.47923,0.00026,18.32038]
[1779582256697,32.7,76563.0,107.8,-0.47937,0.00026,18.32058]
[1779582256991,32.7,76563.0,107.8,-0.47937,0.00026,18.32058]
[1779582262313,32.69,76561.77,107.8,-0.47969,0.00027,18.32105]
[1779582262320,32.69,76561.77,107.8,-0.47969,0.00027,18.32105]
[1779582266021,32.69,76558.8,107.8,-0.48048,0.00027,18.32215]
[1779582269102,32.69,76559.38,107.8,-0.48033,0.00027,18.32194]
[1779582275071,32.68,76558.79,107.8,-0.48048,0.00027,18.31731]
[1779582280106,32.68,76558.8,107.8,-0.48047,0.00027,18.3173]
[1779582287157,32.68,76558.51,107.8,-0.48055,0.00027,18.3174]
[1779582289061,32.68,76558.51,107.8,-0.48055,0.00027,18.3174]
[1779582289181,32.68,76553.24,107.8,-0.48195,0.00027,18.31916]
[1779582294214,32.68,76555.58,107.8,-0.48133,0.00027,18.31841]
[1779582294363,32.68,76555.58,107.8,-0.48133,0.00027,18.31841]
[1779582294367,32.68,76555.58,107.8,-0.48133,0.00027,18.31841]
[1779582294471,32.68,76555.58,107.8,-0.48133,0.00027,18.31841]
[1779582294479,32.68,76555.58,107.8,-0.48133,0.00027,18.31841]
[1779582294693,32.68,76555.58,107.8,-0.48133,0.00027,18.31841]
[1779582295221,32.68,76551.81,107.8,-0.48233,0.00027,18.3196]
[1779582296228,32.68,76547.89,107.8,-0.48337,0.00027,18.32072]
[1779582296740,32.68,76547.89,107.8,-0.48337,0.00027,18.32072]
[1779582296852,32.68,76547.89,107.8,-0.48337,0.00027,18.32072]
[1779582298917,32.68,76547.2,107.8,-0.48355,0.00027,18.3209]
[1779582299039,32.68,76547.2,107.8,-0.48355,0.00027,18.3209]
[1779582300817,32.68,76551.48,107.8,-0.48241,0.00027,18.3197]
[1779582301020,32.68,76551.48,107.8,-0.48241,0.00027,18.3197]
[1779582301263,32.67,76560.54,107.8,-0.48001,0.00027,18.31666]
[1779582301407,32.67,76560.54,107.8,-0.48001,0.00027,18.31666]
[1779582301644,32.67,76560.54,107.8,-0.48001,0.00027,18.31666]
[1779582302270,32.67,76565.86,107.8,-0.4786,0.00027,18.31457]
[1779582304332,32.67,76565.53,107.8,-0.47869,0.00027,18.3147]
[1779582304509,32.67,76565.53,107.8,-0.47869,0.00027,18.3147]
[1779582305292,32.67,76565.47,107.8,-0.4787,0.00027,18.31473]
[1779582305443,32.67,76565.47,107.8,-0.4787,0.00027,18.31473]
[1779582305698,32.67,76565.47,107.8,-0.4787,0.00027,18.31473]
[1779582305708,32.67,76565.47,107.8,-0.4787,0.00027,18.31473]
[1779582306530,32.67,76565.3,107.8,-0.47875,0.00027,18.3148]
[1779582307129,32.67,76565.3,107.8,-0.47875,0.00027,18.3148]
[1779582307305,32.67,76564.23,107.8,-0.47903,0.00027,18.31523]
[1779582307509,32.67,76564.23,107.8,-0.47903,0.00027,18.31523]
[1779582309613,32.67,76562.61,107.8,-0.47946,0.00027,18.31587]
[1779582313691,32.67,76562.48,107.8,-0.47949,0.00027,18.31592]
[1779582313887,32.67,76562.48,107.8,-0.47949,0.00027,18.31592]
[1779582317375,32.67,76558.14,107.8,-0.48064,0.00027,18.31753]
[1779582322414,32.67,76555.44,107.8,-0.48136,0.00027,18.31845]
[1779582327449,32.67,76555.84,107.8,-0.48125,0.00027,18.31831]
[1779582328926,32.67,76555.84,107.8,-0.48125,0.00027,18.31831]
[1779582334502,32.66,76554.54,107.8,-0.4816,0.00027,18.3139]
[1779582335768,32.66,76554.54,107.8,-0.4816,0.00027,18.3139]
[1779582341549,32.66,76554.18,107.8,-0.48169,0.00027,18.31401]
[1779582350218,32.66,76554.02,107.8,-0.48173,0.00027,18.31406]
[1779582352711,32.66,76554.02,107.8,-0.48173,0.00027,18.31406]
[1779582353721,32.66,76554.02,107.8,-0.48173,0.00027,18.31406]
[1779582358547,32.66,76554.91,107.8,-0.4815,0.00027,18.31378]
[1779582360740,32.66,76559.05,107.8,-0.4804,0.00027,18.31235]
[1779582360810,32.66,76559.05,107.8,-0.4804,0.00027,18.31235]
[1779582360931,32.66,76559.05,107.8,-0.4804,0.00027,18.31235]
[1779582360993,32.66,76559.05,107.8,-0.4804,0.00027,18.31235]
[1779582361003,32.66,76559.05,107.8,-0.4804,0.00027,18.31235]
[1779582361248,32.66,76559.05,107.8,-0.4804,0.00027,18.31235]
[1779582361258,32.66,76558.58,107.8,-0.48052,0.00027,18.31252]
[1779582361498,32.66,76558.58,107.8,-0.48052,0.00027,18.31252]
[1779582361855,32.66,76558.58,107.8,-0.48052,0.00027,18.31252]
[1779582361987,32.66,76558.58,107.8,-0.48052,0.00027,18.31252]
[1779582362003,32.66,76567.75,107.8,-0.47809,0.00027,18.30891]
[1779582362560,32.66,76567.75,107.8,-0.47809,0.00027,18.30891]
[1779582362823,32.66,76571.78,107.8,-0.47702,0.00027,18.3071]
[1779582363625,32.66,76571.78,107.8,-0.47702,0.00027,18.3071]
[1779582368741,32.66,76572.62,107.8,-0.47679,0.00027,18.30671]
[1779582372431,32.66,76572.66,107.8,-0.47678,0.00027,18.30669]
[1779582378812,32.66,76573.0,107.8,-0.47669,0.00027,18.30653]
[1779582381022,32.66,76573.0,107.8,-0.47669,0.00027,18.30653]
[1779582381711,32.66,76573.0,107.8,-0.47669,0.00027,18.30653]
[1779582383495,32.66,76573.0,107.8,-0.47669,0.00027,18.30653]
[1779582389440,32.66,76573.86,107.8,-0.47647,0.00027,18.30612]
[1779582389453,32.66,76573.86,107.8,-0.47647,0.00027,18.30612]
[1779582389811,32.66,76573.86,107.8,-0.47647,0.00027,18.30612]
[1779582393140,32.66,76577.48,107.8,-0.4755,0.00027,18.29948]
[1779582394129,32.65,76577.78,107.8,-0.47542,0.00027,18.29932]
[1779582402982,32.64,76577.73,107.8,-0.47543,0.00027,18.29933]
[1779582411038,32.63,76577.75,107.8,-0.47542,0.00027,18.2993]
[1779582416073,32.63,76577.91,107.8,-0.47537,0.00027,18.29921]
[1779582418255,32.63,76577.91,107.8,-0.47537,0.00027,18.29921]
[1779582418323,32.63,76577.91,107.8,-0.47537,0.00027,18.29921]
[1779582418388,32.63,76577.91,107.8,-0.47537,0.00027,18.29921]
[1779582420221,32.62,76579.76,107.8,-0.47488,0.00027,18.29824]
[1779582420268,32.62,76579.76,107.8,-0.47488,0.00027,18.29824]
[1779582420338,32.62,76579.76,107.8,-0.47488,0.00027,18.29824]
[1779582421439,32.62,76588.11,107.8,-0.47266,0.00027,18.29353]
[1779582422115,32.62,76593.32,107.8,-0.47127,0.00027,18.2903]
[1779582426487,32.62,76594.64,107.8,-0.47092,0.00027,18.28945]
[1779582426507,32.62,76594.64,107.8,-0.47092,0.00027,18.28945]
[1779582426526,32.62,76594.64,107.8,-0.47092,0.00027,18.28945]
[1779582426594,32.62,76594.64,107.8,-0.47092,0.00027,18.28945]
[1779582427152,32.62,76598.88,107.8,-0.4698,0.00027,18.28661]
[1779582429935,32.62,76599.69,107.8,-0.46959,0.00027,18.28606]
[1779582435208,32.62,76602.68,107.8,-0.46879,0.00027,18.28396]
[1779582440420,32.62,76602.15,107.8,-0.46894,0.00027,18.28434]
[1779582446285,32.62,76603.64,107.8,-0.46854,0.00027,18.28328]
[1779582452604,32.62,76603.58,107.8,-0.46856,0.00027,18.28332]
[1779582457190,32.62,76603.58,107.8,-0.46855,0.00027,18.27846]
[1779582457310,32.62,76603.58,107.8,-0.46855,0.00027,18.27846]
[1779582457361,32.62,76598.17,107.8,-0.46998,0.00027,18.28225]
[1779582457794,32.62,76598.17,107.8,-0.46998,0.00027,18.28225]
[1779582458369,32.62,76589.61,107.8,-0.47226,0.00027,18.28778]
[1779582463404,32.62,76590.35,107.8,-0.47206,0.00027,18.28732]
[1779582468519,32.62,76590.38,107.8,-0.47205,0.00027,18.2873]
[1779582478510,32.62,76590.43,107.8,-0.47204,0.00027,18.28727]
[1779582481699,32.62,76590.29,107.8,-0.47207,0.00027,18.28736]
[1779582482537,32.62,76583.59,107.8,-0.47385,0.00027,18.2913]
[1779582487832,32.62,76581.99,107.8,-0.47428,0.00027,18.29219]
[1779582487901,32.62,76581.99,107.8,-0.47428,0.00027,18.29219]
[1779582493614,32.61,76582.42,107.8,-0.47416,0.00027,18.29194]
[1779582500180,32.61,76582.72,107.8,-0.47408,0.00027,18.29177]
[1779582503076,32.61,76583.47,107.8,-0.47388,0.00027,18.29134]
[1779582506522,32.6,76583.47,107.8,-0.47388,0.00027,18.29134]
[1779582506954,32.6,76587.98,107.8,-0.47268,0.00027,18.28872]
[1779582512119,32.6,76591.03,107.8,-0.47186,0.00027,18.28201]
[1779582512177,32.6,76591.03,107.8,-0.47186,0.00027,18.28201]
[1779582514216,32.6,76591.03,107.8,-0.47186,0.00027,18.28201]
[1779582514317,32.6,76591.06,107.8,-0.47185,0.00027,18.28199]
[1779582519796,32.6,76590.62,107.8,-0.47197,0.00027,18.28227]
[1779582524832,32.6,76590.48,107.8,-0.47201,0.00027,18.28235]
[1779582530874,32.6,76589.09,107.8,-0.47238,0.00027,18.2832]
[1779582536893,32.6,76589.19,107.8,-0.47235,0.00027,18.28314]
[1779582542958,32.6,76589.23,107.8,-0.47234,0.00027,18.28311]
[1779582544545,32.6,76589.23,107.8,-0.47234,0.00027,18.28311]
[1779582544972,32.6,76593.73,107.8,-0.47114,0.00027,18.28029]
[1779582550469,32.6,76597.5,107.8,-0.47014,0.00027,18.2778]
[1779582550481,32.6,76597.5,107.8,-0.47014,0.00027,18.2778]
[1779582552021,32.6,76592.39,107.8,-0.4715,0.00027,18.28115]
[1779582559070,32.61,76592.13,107.8,-0.47157,0.00027,18.28133]
[1779582564105,32.61,76594.75,107.8,-0.47088,0.00027,18.27965]
[1779582569140,32.61,76596.24,107.8,-0.47048,0.00027,18.27868]
[1779582570519,32.61,76596.24,107.8,-0.47048,0.00027,18.27868]
[1779582570539,32.61,76596.24,107.8,-0.47048,0.00027,18.27868]
[1779582571159,32.61,76600.72,107.8,-0.46929,0.00027,18.27076]
[1779582572741,32.61,76601.34,107.8,-0.46912,0.00027,18.27033]
[1779582572830,32.61,76601.34,107.8,-0.46912,0.00027,18.27033]
[1779582573549,32.61,76601.34,107.8,-0.46912,0.00027,18.27033]
[1779582573626,32.61,76601.34,107.8,-0.46912,0.00027,18.27033]
[1779582575907,32.61,76602.85,107.8,-0.46872,0.00027,18.26925]
[1779582576052,32.61,76602.85,107.8,-0.46872,0.00027,18.26925]
[1779582578082,32.61,76603.22,107.8,-0.46862,0.00027,18.26898]
[1779582583145,32.61,76603.47,107.8,-0.46856,0.00027,18.2688]
[1779582588281,32.61,76602.95,107.8,-0.4687,0.00027,18.26918]
[1779582593316,32.61,76602.5,107.8,-0.46882,0.00027,18.2695]
[1779582596853,32.61,76602.5,107.8,-0.46882,0.00027,18.2695]
[1779582597332,32.61,76602.5,107.8,-0.46882,0.00027,18.2695]
[1779582597382,32.61,76602.5,107.8,-0.46882,0.00027,18.2695]
[1779582598129,32.61,76602.5,107.8,-0.46882,0.00027,18.26951]
[1779582603386,32.61,76600.17,107.8,-0.46944,0.00027,18.27115]
[1779582605021,32.61,76600.17,107.8,-0.46944,0.00027,18.27115]
[1779582610435,32.62,76601.41,107.8,-0.46911,0.00027,18.27029]
[1779582618492,32.62,76603.8,107.8,-0.46847,0.00027,18.26858]
[1779582624534,32.62,76604.13,107.8,-0.46839,0.00027,18.26834]
[1779582626573,32.62,76604.16,107.8,-0.46838,0.00027,18.26832]
[1779582626651,32.62,76604.16,107.8,-0.46838,0.00027,18.26832]
[1779582627560,32.62,76612.58,107.8,-0.46615,0.00027,18.26189]
[1779582628768,32.62,76613.05,107.8,-0.46602,0.00027,18.26152]
[1779582628789,32.62,76613.05,107.8,-0.46602,0.00027,18.26152]
[1779582630804,32.61,76614.32,107.8,-0.46568,0.00027,18.26048]
[1779582632411,32.61,76614.65,107.8,-0.46558,0.00027,18.25535]
[1779582633376,32.61,76614.32,107.8,-0.46567,0.00027,18.25561]
[1779582636619,32.6,76615.19,107.8,-0.46543,0.00027,18.25488]
[1779582646633,32.6,76615.36,107.8,-0.46539,0.00027,18.25473]
[1779582648744,32.6,76617.18,107.8,-0.4649,0.00027,18.25321]
[1779582652382,32.6,76617.25,107.8,-0.46488,0.00027,18.25315]
[1779582657771,32.59,76619.11,107.8,-0.46439,0.00027,18.25158]
[1779582660742,32.59,76619.75,107.8,-0.46422,0.00027,18.25103]
[1779582660813,32.59,76619.75,107.8,-0.46422,0.00027,18.25103]
[1779582660882,32.59,76619.75,107.8,-0.46422,0.00027,18.25103]
[1779582660984,32.59,76619.75,107.8,-0.46422,0.00027,18.25103]
[1779582661028,32.59,76619.75,107.8,-0.46422,0.00027,18.25103]
[1779582661126,32.59,76619.75,107.8,-0.46422,0.00027,18.25103]
[1779582661583,32.59,76619.75,107.8,-0.46422,0.00027,18.25103]
[1779582661681,32.59,76623.49,107.8,-0.46322,0.00027,18.24777]
[1779582661868,32.59,76623.49,107.8,-0.46322,0.00027,18.24777]
[1779582662193,32.59,76623.49,107.8,-0.46322,0.00027,18.24777]
[1779582662198,32.59,76623.49,107.8,-0.46322,0.00027,18.24777]
[1779582662261,32.57,76629.24,107.8,-0.46167,0.00027,18.24242]
[1779582663009,32.57,76629.24,107.8,-0.46167,0.00027,18.24242]
[1779582663217,32.57,76629.24,107.8,-0.46167,0.00027,18.24242]
[1779582665613,32.57,76631.11,107.8,-0.46118,0.00027,18.24066]
[1779582666156,32.57,76631.1,107.8,-0.46118,0.00027,18.24067]
[1779582669882,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582669912,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670100,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670139,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670263,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670507,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670525,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670538,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670643,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670664,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670704,32.57,76631.42,107.8,-0.46109,0.00027,18.24036]
[1779582670626,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582670747,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582670800,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582670853,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582670887,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582670909,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582670954,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582670985,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582670988,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582671021,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582671167,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582671458,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582671691,32.57,76632.54,107.8,-0.4608,0.00027,18.23929]
[1779582671719,32.57,76653.14,107.8,-0.45534,0.00026,18.21777]
[1779582671760,32.57,76653.14,107.8,-0.45534,0.00026,18.21777]
[1779582671916,32.57,76653.14,107.8,-0.45534,0.00026,18.21777]
[1779582672212,32.57,76653.14,107.8,-0.45534,0.00026,18.21777]
[1779582672411,32.57,76653.14,107.8,-0.45534,0.00026,18.21777]
[1779582672731,32.57,76653.14,107.8,-0.45534,0.00026,18.21777]
[1779582672419,32.57,76664.4,107.8,-0.45236,0.00026,18.20457]
[1779582674043,32.57,76665.79,107.8,-0.45199,0.00026,18.20287]
[1779582675648,32.57,76665.51,107.8,-0.45206,0.00026,18.2032]
[1779582677285,32.56,76667.65,107.8,-0.45149,0.00026,18.20052]
[1779582677660,32.56,76667.65,107.8,-0.45149,0.00026,18.20052]
[1779582679742,32.56,76669.04,107.8,-0.45112,0.00026,18.19875]
[1779582684402,32.55,76662.31,107.8,-0.45289,0.00026,18.20697]
[1779582684500,32.55,76662.14,107.8,-0.45293,0.00026,18.20716]
[1779582689001,32.55,76662.53,107.8,-0.45282,0.00026,18.20668]
[1779582689118,32.55,76662.53,107.8,-0.45282,0.00026,18.20668]
[1779582689203,32.55,76662.19,107.8,-0.45291,0.00026,18.20709]
[1779582690009,32.54,76666.48,107.8,-0.45177,0.00026,18.20183]
[1779582691077,32.54,76666.48,107.8,-0.45177,0.00026,18.20183]
[1779582691269,32.54,76666.48,107.8,-0.45177,0.00026,18.20183]
[1779582691631,32.54,76666.48,107.8,-0.45177,0.00026,18.20183]
[1779582691709,32.54,76666.48,107.8,-0.45177,0.00026,18.20183]
[1779582692609,32.54,76669.24,107.8,-0.45103,0.00026,18.19349]
[1779582692645,32.54,76669.24,107.8,-0.45103,0.00026,18.19349]
[1779582692678,32.54,76669.24,107.8,-0.45103,0.00026,18.19349]
[1779582692753,32.54,76678.63,107.8,-0.44854,0.00026,18.18129]
[1779582693243,32.54,76678.63,107.8,-0.44854,0.00026,18.18129]
[1779582697063,32.54,76685.73,107.8,-0.44666,0.00026,18.1716]
[1779582697784,32.54,76685.73,107.8,-0.44666,0.00026,18.1716]
[1779582698656,32.54,76685.73,107.8,-0.44666,0.00026,18.1716]
[1779582698689,32.54,76685.73,107.8,-0.44666,0.00026,18.1716]
[1779582699077,32.54,76690.85,107.8,-0.44531,0.00026,18.16437]
[1779582699853,32.54,76690.85,107.8,-0.44531,0.00026,18.16437]
[1779582706126,32.54,76694.87,107.8,-0.44424,0.00026,18.15852]
[1779582708215,32.54,76695.11,107.8,-0.44418,0.00026,18.15816]
[1779582708958,32.53,76696.63,107.8,-0.44378,0.00026,18.15592]
[1779582708986,32.53,76696.63,107.8,-0.44378,0.00026,18.15592]
[1779582709139,32.53,76696.63,107.8,-0.44378,0.00026,18.15592]
[1779582709775,32.53,76696.63,107.8,-0.44378,0.00026,18.15592]
[1779582710191,32.53,76697.63,107.8,-0.44351,0.00026,18.15443]
[1779582711717,32.53,76699.64,107.8,-0.44298,0.00026,18.15142]
[1779582715052,32.53,76697.79,107.8,-0.44347,0.00026,18.15416]
[1779582717840,32.53,76698.17,107.8,-0.44336,0.00026,18.15357]
[1779582717926,32.53,76698.17,107.8,-0.44336,0.00026,18.15357]
[1779582717933,32.53,76698.17,107.8,-0.44336,0.00026,18.15357]
[1779582720169,32.53,76700.82,107.8,-0.44266,0.00026,18.14958]
[1779582720257,32.53,76700.82,107.8,-0.44266,0.00026,18.14958]
[1779582722022,32.53,76699.37,107.8,-0.44304,0.00026,18.15175]
[1779582722031,32.53,76699.37,107.8,-0.44304,0.00026,18.15175]
[1779582722264,32.53,76699.37,107.8,-0.44304,0.00026,18.15175]
[1779582724217,32.53,76699.4,107.8,-0.44303,0.00026,18.1517]
[1779582728146,32.52,76700.25,107.8,-0.4428,0.00026,18.15039]
[1779582728154,32.52,76700.25,107.8,-0.4428,0.00026,18.15039]
[1779582733316,32.52,76699.64,107.8,-0.44296,0.00026,18.15128]
[1779582737381,32.52,76700.0,107.8,-0.44286,0.00026,18.15072]
[1779582745400,32.51,76699.39,107.8,-0.44302,0.00026,18.15158]
[1779582746563,32.51,76699.39,107.8,-0.44302,0.00026,18.15158]
[1779582746706,32.51,76699.39,107.8,-0.44302,0.00026,18.15158]
[1779582747593,32.51,76699.53,107.8,-0.44298,0.00026,18.15137]
[1779582747635,32.51,76699.53,107.8,-0.44298,0.00026,18.15137]
[1779582747816,32.51,76694.62,107.8,-0.44427,0.00026,18.15865]
[1779582747903,32.51,76694.62,107.8,-0.44427,0.00026,18.15865]
[1779582747916,32.51,76694.62,107.8,-0.44427,0.00026,18.15865]
[1779582748027,32.51,76694.62,107.8,-0.44427,0.00026,18.15865]
[1779582748483,32.51,76694.62,107.8,-0.44427,0.00026,18.15865]
[1779582748632,32.51,76671.29,107.8,-0.45045,0.00026,18.19068]
[1779582749428,32.51,76663.39,107.8,-0.45254,0.00027,18.20053]
[1779582749996,32.51,76663.39,107.8,-0.45254,0.00027,18.20053]
[1779582754566,32.51,76664.1,107.8,-0.45235,0.00027,18.19479]
[1779582758941,32.51,76664.36,107.8,-0.45228,0.00027,18.19448]
[1779582758960,32.51,76664.36,107.8,-0.45228,0.00027,18.19448]
[1779582759498,32.51,76655.32,107.8,-0.45467,0.00027,18.2052]
[1779582762807,32.51,76652.51,107.8,-0.45542,0.00027,18.2084]
[1779582763557,32.51,76652.19,107.8,-0.45551,0.00027,18.20876]
[1779582763630,32.51,76652.19,107.8,-0.45551,0.00027,18.20876]
[1779582765540,32.51,76652.37,107.8,-0.45546,0.00027,18.20856]
[1779582766910,32.51,76651.96,107.8,-0.45557,0.00027,18.20902]
[1779582767554,32.51,76647.87,107.8,-0.45665,0.00027,18.21355]
[1779582767904,32.51,76647.87,107.8,-0.45665,0.00027,18.21355]
[1779582778631,32.51,76647.36,107.8,-0.45679,0.00027,18.21412]
[1779582781798,32.51,76647.36,107.8,-0.45679,0.00027,18.21412]
[1779582781876,32.52,76647.29,107.8,-0.45681,0.00027,18.21421]
[1779582781926,32.52,76647.29,107.8,-0.45681,0.00027,18.21421]
[1779582782092,32.52,76647.29,107.8,-0.45681,0.00027,18.21421]
[1779582782659,32.52,76639.47,107.8,-0.45889,0.00027,18.22245]
[1779582783109,32.52,76639.47,107.8,-0.45889,0.00027,18.22245]
[1779582784787,32.52,76636.25,107.8,-0.45975,0.00027,18.2257]
[1779582790485,32.52,76636.23,107.8,-0.45975,0.00027,18.22573]
[1779582791707,32.52,76636.54,107.8,-0.45967,0.00027,18.22542]
[1779582791736,32.52,76636.54,107.8,-0.45967,0.00027,18.22542]
[1779582791935,32.52,76636.87,107.8,-0.45958,0.00027,18.22509]
[1779582792709,32.52,76636.87,107.8,-0.45958,0.00027,18.22509]
[1779582792834,32.52,76636.87,107.8,-0.45958,0.00027,18.22509]
[1779582792729,32.52,76646.67,107.8,-0.45698,0.00027,18.2149]
[1779582792992,32.52,76646.67,107.8,-0.45698,0.00027,18.2149]
[1779582795588,32.52,76646.02,107.8,-0.45715,0.00027,18.21559]
[1779582800785,32.52,76647.49,107.8,-0.45676,0.00027,18.21399]
[1779582803289,32.52,76647.49,107.8,-0.45676,0.00027,18.21399]
[1779582803302,32.52,76647.49,107.8,-0.45676,0.00027,18.21399]
[1779582803305,32.52,76647.49,107.8,-0.45676,0.00027,18.21399]
[1779582803812,32.52,76645.06,107.8,-0.4574,0.00027,18.2166]
[1779582804111,32.52,76645.06,107.8,-0.4574,0.00027,18.2166]
[1779582809854,32.52,76642.38,107.8,-0.45812,0.00027,18.21946]
[1779582812586,32.52,76642.33,107.8,-0.45813,0.00027,18.21465]
[1779582812616,32.52,76642.33,107.8,-0.45813,0.00027,18.21465]
[1779582812637,32.52,76642.33,107.8,-0.45813,0.00027,18.21465]
[1779582812821,32.52,76642.33,107.8,-0.45813,0.00027,18.21465]
[1779582812875,32.52,76638.65,107.8,-0.4591,0.00027,18.21844]
[1779582812984,32.52,76638.65,107.8,-0.4591,0.00027,18.21844]
[1779582819132,32.52,76635.66,107.8,-0.4599,0.00027,18.22145]
[1779582821939,32.52,76630.31,107.8,-0.46132,0.00027,18.22664]
[1779582825022,32.52,76631.29,107.8,-0.46106,0.00027,18.22571]
[1779582825043,32.52,76631.29,107.8,-0.46106,0.00027,18.22571]
[1779582825123,32.53,76631.29,107.8,-0.46106,0.00027,18.22571]
[1779582826109,32.53,76631.29,107.8,-0.46106,0.00027,18.22571]
[1779582832010,32.53,76632.23,107.8,-0.46082,0.00027,18.22482]
[1779582837045,32.53,76633.08,107.8,-0.46059,0.00027,18.22401]
[1779582842081,32.53,76634.55,107.8,-0.46021,0.00027,18.22259]
[1779582844125,32.53,76634.51,107.8,-0.46022,0.00027,18.22263]
[1779582844131,32.53,76634.51,107.8,-0.46022,0.00027,18.22263]
[1779582844174,32.53,76634.51,107.8,-0.46022,0.00027,18.22263]
[1779582844401,32.53,76634.51,107.8,-0.46022,0.00027,18.22263]
[1779582844409,32.53,76634.51,107.8,-0.46022,0.00027,18.22263]
[1779582844414,32.53,76634.51,107.8,-0.46022,0.00027,18.22263]
[1779582844511,32.54,76634.6,107.8,-0.46019,0.00027,18.22255]
[1779582845128,32.54,76634.6,107.8,-0.46019,0.00027,18.22255]
[1779582845132,32.53,76643.65,107.8,-0.45779,0.00027,18.21332]
[1779582849879,32.53,76646.62,107.8,-0.457,0.00027,18.21015]
[1779582855172,32.53,76647.1,107.8,-0.45687,0.00027,18.20963]
[1779582859306,32.53,76647.18,107.8,-0.45685,0.00027,18.20955]
[1779582863076,32.53,76646.74,107.8,-0.45697,0.00027,18.21003]
[1779582864235,32.53,76651.63,107.8,-0.45567,0.00027,18.20465]
[1779582865012,32.53,76651.63,107.8,-0.45567,0.00027,18.20465]
[1779582871275,32.53,76651.32,107.8,-0.45575,0.00027,18.20499]
[1779582871393,32.53,76651.32,107.8,-0.45575,0.00027,18.20499]
[1779582876814,32.53,76648.66,107.8,-0.45645,0.00027,18.20306]
[1779582876854,32.53,76648.66,107.8,-0.45645,0.00027,18.20306]
[1779582882362,32.53,76645.75,107.8,-0.45722,0.00027,18.20622]
[1779582887067,32.54,76647.14,107.8,-0.45685,0.00027,18.20473]
[1779582892619,32.54,76646.25,107.8,-0.45709,0.00027,18.2057]
[1779582894894,32.54,76645.84,107.8,-0.4572,0.00027,18.20614]
[1779582896959,32.54,76650.27,107.8,-0.45603,0.00027,18.20132]
[1779582902502,32.54,76645.62,107.8,-0.45726,0.00027,18.20639]
[1779582907536,32.54,76644.98,107.8,-0.45744,0.00027,18.20709]
[1779582912572,32.55,76645.35,107.8,-0.45734,0.00027,18.20671]
[1779582917607,32.55,76646.03,107.8,-0.45716,0.00027,18.20599]
[1779582918891,32.55,76646.03,107.8,-0.45716,0.00027,18.20599]
[1779582920628,32.55,76650.92,107.8,-0.45587,0.00027,18.20065]
[1779582921501,32.55,76650.92,107.8,-0.45587,0.00027,18.20065]
[1779582922855,32.55,76651.42,107.8,-0.45573,0.00027,18.20009]
[1779582923000,32.55,76651.42,107.8,-0.45573,0.00027,18.20009]
[1779582923012,32.55,76652.73,107.8,-0.45539,0.00027,18.19863]
[1779582923013,32.55,76652.73,107.8,-0.45539,0.00027,18.19863]
[1779582923822,32.55,76658.39,107.8,-0.45388,0.00027,18.19211]
[1779582926363,32.55,76662.11,107.8,-0.4529,0.00027,18.18769]
[1779582926561,32.55,76662.11,107.8,-0.4529,0.00027,18.18769]
[1779582926636,32.55,76662.11,107.8,-0.4529,0.00027,18.18769]
[1779582926672,32.55,76663.53,107.8,-0.45252,0.00027,18.18597]
[1779582927114,32.55,76663.53,107.8,-0.45252,0.00027,18.18597]
[1779582933721,32.55,76666.19,107.8,-0.45181,0.00027,18.17784]
[1779582938756,32.55,76667.64,107.8,-0.45142,0.00027,18.17605]
[1779582941795,32.55,76667.67,107.8,-0.45142,0.00027,18.17601]
[1779582941831,32.55,76667.52,107.8,-0.45146,0.00027,18.1762]
[1779582942788,32.55,76663.26,107.8,-0.45259,0.00027,18.18144]
[1779582947823,32.55,76664.58,107.8,-0.45224,0.00027,18.17984]
[1779582950387,32.55,76665.12,107.8,-0.45209,0.00027,18.17918]
[1779582952802,32.55,76666.59,107.8,-0.45171,0.00027,18.17737]
[1779582957895,32.55,76666.19,107.8,-0.45181,0.00027,18.17787]
[1779582959122,32.56,76666.16,107.8,-0.45182,0.00027,18.17791]
[1779582960404,32.56,76667.88,107.8,-0.45137,0.00026,18.17578]
[1779582965952,32.56,76669.15,107.8,-0.45103,0.00026,18.1742]
[1779582971997,32.56,76668.75,107.8,-0.45114,0.00026,18.17472]
[1779582975018,32.56,76672.86,107.8,-0.45005,0.00026,18.1695]
[1779582980052,32.56,76672.75,107.8,-0.45009,0.00026,18.16966]
[1779582985088,32.57,76672.28,107.8,-0.45021,0.00026,18.17029]
[1779582987995,32.57,76670.27,107.8,-0.45075,0.00026,18.17286]
[1779582988055,32.57,76669.28,107.8,-0.45101,0.00026,18.17412]
[1779582988106,32.57,76669.28,107.8,-0.45101,0.00026,18.17412]
[1779582988155,32.57,76669.28,107.8,-0.45101,0.00026,18.17412]
[1779582988197,32.57,76663.44,107.8,-0.45256,0.00026,18.18134]
[1779582989140,32.57,76658.25,107.8,-0.45394,0.00027,18.18754]
[1779582991587,32.57,76657.64,107.8,-0.4541,0.00027,18.18825]
[1779582995160,32.57,76656.39,107.8,-0.45442,0.00027,18.18482]
[1779582995194,32.57,76656.39,107.8,-0.45442,0.00027,18.18482]
[1779582995245,32.57,76656.39,107.8,-0.45442,0.00027,18.18482]
[1779582995640,32.57,76656.39,107.8,-0.45442,0.00027,18.18482]
[1779582995716,32.57,76656.39,107.8,-0.45442,0.00027,18.18482]
[1779582995812,32.57,76656.31,107.8,-0.45444,0.00027,18.1849]
[1779582996233,32.57,76656.31,107.8,-0.45444,0.00027,18.1849]
[1779582996483,32.57,76667.55,107.8,-0.45146,0.00026,18.17141]
[1779582997196,32.57,76662.3,107.8,-0.45285,0.00027,18.17784]
[1779583002230,32.57,76662.67,107.8,-0.45275,0.00027,18.1774]
[1779583007266,32.57,76662.82,107.8,-0.45272,0.00027,18.17722]
[1779583014315,32.57,76663.16,107.8,-0.45263,0.00027,18.17681]
[1779583019350,32.57,76662.96,107.8,-0.45268,0.00027,18.17706]
[1779583020196,32.57,76662.96,107.8,-0.45268,0.00027,18.17706]
[1779583020357,32.57,76663.07,107.8,-0.45265,0.00027,18.17693]
[1779583022273,32.57,76665.3,107.8,-0.45206,0.00026,18.17421]
[1779583022434,32.57,76665.3,107.8,-0.45206,0.00026,18.17421]
[1779583030739,32.57,76666.91,107.8,-0.45163,0.00026,18.17222]
[1779583032442,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033324,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033397,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033474,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033543,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033570,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033602,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033644,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033656,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583033889,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583034045,32.57,76673.37,107.8,-0.44992,0.00026,18.16403]
[1779583034055,32.57,76682.74,107.8,-0.44744,0.00026,18.15156]
[1779583034314,32.57,76682.74,107.8,-0.44744,0.00026,18.15156]
[1779583034448,32.57,76682.74,107.8,-0.44744,0.00026,18.15156]
[1779583034464,32.57,76694.79,107.8,-0.44425,0.00026,18.1345]
[1779583035764,32.57,76694.79,107.8,-0.44425,0.00026,18.1345]
[1779583036020,32.57,76694.79,107.8,-0.44425,0.00026,18.1345]
[1779583038507,32.57,76695.48,107.8,-0.44407,0.00026,18.13348]
[1779583039602,32.57,76695.48,107.8,-0.44407,0.00026,18.13347]
[1779583041625,32.57,76695.47,107.8,-0.44407,0.00026,18.13348]
[1779583043528,32.57,76690.45,107.8,-0.44539,0.00026,18.14073]
[1779583048563,32.56,76690.42,107.8,-0.4454,0.00026,18.14076]
[1779583051467,32.56,76691.16,107.8,-0.4452,0.00026,18.1397]
[1779583055563,32.56,76691.65,107.8,-0.44506,0.00026,18.13409]
[1779583055597,32.56,76691.65,107.8,-0.44506,0.00026,18.13409]
[1779583057623,32.56,76694.84,107.8,-0.44422,0.00026,18.12945]
[1779583058343,32.56,76695.32,107.8,-0.44409,0.00026,18.12874]
[1779583063676,32.56,76691.72,107.8,-0.44504,0.00026,18.13396]
[1779583065517,32.56,76692.1,107.8,-0.44494,0.00026,18.13341]
[1779583066419,32.56,76692.91,107.8,-0.44472,0.00026,18.13224]
[1779583067631,32.56,76693.26,107.8,-0.44463,0.00026,18.13172]
[1779583068008,32.56,76693.26,107.8,-0.44463,0.00026,18.13172]
[1779583068241,32.56,76695.05,107.8,-0.44415,0.00026,18.12911]
[1779583068424,32.56,76695.05,107.8,-0.44415,0.00026,18.12911]
[1779583070018,32.56,76695.24,107.8,-0.4441,0.00026,18.12882]
[1779583070290,32.56,76696.72,107.8,-0.44371,0.00026,18.12663]
[1779583070516,32.56,76696.72,107.8,-0.44371,0.00026,18.12663]
[1779583070840,32.56,76696.72,107.8,-0.44371,0.00026,18.12663]
[1779583072027,32.56,76697.01,107.8,-0.44363,0.00026,18.1262]
[1779583072407,32.56,76700.28,107.8,-0.44277,0.00026,18.1213]
[1779583072435,32.56,76700.28,107.8,-0.44277,0.00026,18.1213]
[1779583072447,32.56,76700.28,107.8,-0.44277,0.00026,18.1213]
[1779583073406,32.56,76702.42,107.8,-0.4422,0.00026,18.11804]
[1779583076819,32.55,76702.52,107.8,-0.44217,0.00026,18.11788]
[1779583082809,32.55,76702.58,107.8,-0.44215,0.00026,18.11776]
[1779583085524,32.55,76702.61,107.8,-0.44215,0.00026,18.11771]
[1779583088767,32.55,76702.59,107.8,-0.44215,0.00026,18.11774]
[1779583088781,32.55,76702.59,107.8,-0.44215,0.00026,18.11774]
[1779583089858,32.55,76695.14,107.8,-0.44412,0.00026,18.12889]
[1779583094893,32.55,76695.26,107.8,-0.44408,0.00026,18.12869]
[1779583095558,32.55,76695.26,107.8,-0.44408,0.00026,18.12869]
[1779583095560,32.55,76695.26,107.8,-0.44408,0.00026,18.12869]
[1779583100934,32.54,76695.02,107.8,-0.44414,0.00026,18.12901]
[1779583105572,32.54,76695.97,107.8,-0.44389,0.00026,18.12759]
[1779583105573,32.54,76695.97,107.8,-0.44389,0.00026,18.12759]
[1779583108991,32.54,76700.66,107.8,-0.44264,0.00026,18.12056]
[1779583115040,32.54,76700.45,107.8,-0.44268,0.00026,18.11595]
[1779583115612,32.54,76700.45,107.8,-0.44268,0.00026,18.11595]
[1779583115617,32.54,76700.45,107.8,-0.44268,0.00026,18.11595]
[1779583116928,32.54,76701.14,107.8,-0.4425,0.00026,18.1149]
[1779583116934,32.54,76701.14,107.8,-0.4425,0.00026,18.1149]
[1779583126117,32.53,76700.87,107.8,-0.44257,0.00026,18.11528]
[1779583131153,32.53,76701.59,107.8,-0.44237,0.00026,18.11416]
[1779583132118,32.53,76701.59,107.8,-0.44237,0.00026,18.11416]
[1779583132139,32.53,76701.59,107.8,-0.44237,0.00026,18.11416]
[1779583132288,32.53,76701.59,107.8,-0.44237,0.00026,18.11416]
[1779583138125,32.53,76705.27,107.8,-0.4414,0.00026,18.10849]
[1779583143249,32.53,76704.79,107.8,-0.44152,0.00026,18.10922]
[1779583144253,32.53,76704.79,107.8,-0.44152,0.00026,18.10922]
[1779583150298,32.53,76703.58,107.8,-0.44184,0.00026,18.11105]
[1779583153379,32.52,76705.68,107.8,-0.44128,0.00026,18.1078]
[1779583160369,32.52,76703.78,107.8,-0.44178,0.00026,18.1107]
[1779583163083,32.52,76703.93,107.8,-0.44174,0.00026,18.11046]
[1779583163209,32.52,76703.93,107.8,-0.44174,0.00026,18.11046]
[1779583163184,32.52,76702.7,107.8,-0.44206,0.00026,18.11235]
[1779583163334,32.52,76702.7,107.8,-0.44206,0.00026,18.11235]
[1779583168424,32.51,76703.05,107.8,-0.44196,0.00026,18.11176]
[1779583173460,32.51,76702.11,107.8,-0.44219,0.00026,18.10825]
[1779583174340,32.51,76702.11,107.8,-0.44219,0.00026,18.10825]
[1779583174377,32.51,76702.11,107.8,-0.44219,0.00026,18.10825]
[1779583174391,32.51,76702.11,107.8,-0.44219,0.00026,18.10825]
[1779583174467,32.51,76701.57,107.8,-0.44233,0.00026,18.10907]
[1779583175309,32.51,76701.57,107.8,-0.44233,0.00026,18.10907]
[1779583175440,32.51,76701.57,107.8,-0.44233,0.00026,18.10907]
[1779583175474,32.51,76695.06,107.8,-0.44405,0.00026,18.11883]
[1779583180509,32.51,76695.31,107.8,-0.44399,0.00026,18.11845]
[1779583183391,32.51,76695.31,107.8,-0.44399,0.00026,18.11845]
[1779583188618,32.51,76695.34,107.8,-0.44398,0.00026,18.1184]
[1779583196913,32.51,76695.3,107.8,-0.44399,0.00026,18.11846]
[1779583197451,32.51,76695.3,107.8,-0.44399,0.00026,18.11844]
[1779583197968,32.51,76695.3,107.8,-0.44399,0.00026,18.11844]
[1779583203670,32.5,76696.53,107.8,-0.44366,0.00026,18.11661]
[1779583209712,32.5,76696.38,107.8,-0.4437,0.00026,18.11682]
[1779583210691,32.5,76696.38,107.8,-0.4437,0.00026,18.11682]
[1779583210709,32.5,76696.38,107.8,-0.4437,0.00026,18.11682]
[1779583210820,32.5,76696.38,107.8,-0.4437,0.00026,18.11682]
[1779583210934,32.5,76696.38,107.8,-0.4437,0.00026,18.11682]
[1779583211019,32.5,76696.75,107.8,-0.4436,0.00026,18.11626]
[1779583211354,32.5,76696.75,107.8,-0.4436,0.00026,18.11626]
[1779583211730,32.5,76707.3,107.8,-0.4408,0.00026,18.1001]
[1779583213051,32.5,76707.3,107.8,-0.4408,0.00026,18.1001]
[1779583214043,32.5,76708.65,107.8,-0.44044,0.00026,18.09796]
[1779583214045,32.5,76708.65,107.8,-0.44044,0.00026,18.09796]
[1779583217215,32.5,76710.54,107.8,-0.43994,0.00026,18.09493]
[1779583217229,32.5,76710.54,107.8,-0.43994,0.00026,18.09493]
[1779583217240,32.5,76710.54,107.8,-0.43994,0.00026,18.09493]
[1779583217250,32.5,76710.54,107.8,-0.43994,0.00026,18.09493]
[1779583217325,32.5,76710.9,107.8,-0.43984,0.00026,18.09435]
[1779583217687,32.5,76710.9,107.8,-0.43984,0.00026,18.09435]
[1779583218096,32.5,76710.9,107.8,-0.43984,0.00026,18.09435]
[1779583218104,32.5,76710.9,107.8,-0.43984,0.00026,18.09435]
[1779583218301,32.5,76710.9,107.8,-0.43984,0.00026,18.09435]
[1779583218171,32.5,76720.03,107.8,-0.43743,0.00026,18.0794]
[1779583218872,32.5,76720.03,107.8,-0.43743,0.00026,18.0794]
[1779583218910,32.5,76727.65,107.8,-0.43541,0.00026,18.06639]
[1779583219447,32.5,76727.65,107.8,-0.43541,0.00026,18.06639]
[1779583221399,32.49,76731.22,107.8,-0.43447,0.00026,18.06012]
[1779583221658,32.49,76731.22,107.8,-0.43447,0.00026,18.06012]
[1779583221929,32.49,76731.22,107.8,-0.43447,0.00026,18.06012]
[1779583222729,32.49,76732.41,107.8,-0.43415,0.00026,18.058]
[1779583222854,32.49,76732.41,107.8,-0.43415,0.00026,18.058]
[1779583224455,32.49,76735.19,107.8,-0.43341,0.00026,18.05301]
[1779583224613,32.49,76735.19,107.8,-0.43341,0.00026,18.05301]
[1779583224642,32.49,76735.19,107.8,-0.43341,0.00026,18.05301]
[1779583224650,32.49,76735.19,107.8,-0.43341,0.00026,18.05301]
[1779583224822,32.49,76730.91,107.8,-0.43454,0.00026,18.06061]
[1779583225373,32.49,76730.91,107.8,-0.43454,0.00026,18.06061]
[1779583225633,32.49,76730.91,107.8,-0.43454,0.00026,18.06061]
[1779583226956,32.49,76730.5,107.8,-0.43465,0.00026,18.06134]
[1779583228567,32.49,76732.57,107.8,-0.4341,0.00026,18.05768]
[1779583231167,32.49,76733.21,107.8,-0.43393,0.00026,18.05654]
[1779583231250,32.49,76733.21,107.8,-0.43393,0.00026,18.05654]
[1779583231853,32.49,76733.08,107.8,-0.43395,0.00026,18.05185]
[1779583236907,32.49,76728.78,107.8,-0.43509,0.00026,18.05944]
[1779583238480,32.49,76728.78,107.8,-0.43509,0.00026,18.05944]
[1779583242319,32.49,76728.42,107.8,-0.43519,0.00026,18.06009]
[1779583242332,32.49,76728.75,107.8,-0.4351,0.00026,18.05952]
[1779583245930,32.49,76729.02,107.8,-0.43503,0.00026,18.05905]
[1779583248987,32.49,76729.13,107.8,-0.435,0.00026,18.05887]
[1779583248995,32.49,76729.13,107.8,-0.435,0.00026,18.05887]
[1779583248999,32.49,76729.13,107.8,-0.435,0.00026,18.05887]
[1779583249130,32.49,76729.13,107.8,-0.435,0.00026,18.05887]
[1779583250009,32.5,76720.95,107.8,-0.43717,0.00026,18.07292]
[1779583251010,32.49,76716.35,107.8,-0.43838,0.00026,18.08057]
[1779583255576,32.49,76714.07,107.8,-0.43898,0.00026,18.08427]
[1779583255854,32.49,76714.07,107.8,-0.43898,0.00026,18.08427]
[1779583259216,32.49,76714.58,107.8,-0.43885,0.00026,18.08342]
[1779583261084,32.49,76718.93,107.8,-0.43769,0.00026,18.07622]
[1779583266119,32.49,76718.87,107.8,-0.4377,0.00026,18.0763]
[1779583266467,32.49,76718.87,107.8,-0.4377,0.00026,18.0763]
[1779583272161,32.48,76718.21,107.8,-0.43787,0.00026,18.07737]
[1779583275559,32.48,76718.68,107.8,-0.43775,0.00026,18.07658]
[1779583275798,32.48,76718.68,107.8,-0.43775,0.00026,18.07658]
[1779583275882,32.48,76718.68,107.8,-0.43775,0.00026,18.07658]
[1779583275928,32.48,76718.68,107.8,-0.43775,0.00026,18.07658]
[1779583276189,32.48,76707.66,107.8,-0.44067,0.00026,18.09445]
[1779583276498,32.48,76707.66,107.8,-0.44067,0.00026,18.09445]
[1779583277196,32.48,76700.96,107.8,-0.44244,0.00027,18.10483]
[1779583277709,32.48,76700.96,107.8,-0.44244,0.00027,18.10483]
[1779583278799,32.48,76700.76,107.8,-0.44249,0.00027,18.10514]
[1779583281209,32.48,76700.76,107.8,-0.44249,0.00027,18.10514]
[1779583283857,32.48,76703.08,107.8,-0.44188,0.00026,18.10159]
[1779583286542,32.48,76699.05,107.8,-0.44295,0.00027,18.10772]
[1779583286546,32.48,76699.05,107.8,-0.44295,0.00027,18.10772]
[1779583286551,32.48,76699.05,107.8,-0.44295,0.00027,18.10772]
[1779583286603,32.48,76699.05,107.8,-0.44295,0.00027,18.10772]
[1779583288618,32.48,76697.98,107.8,-0.44323,0.00027,18.10933]
[1779583288922,32.48,76697.98,107.8,-0.44323,0.00027,18.10933]
[1779583289440,32.48,76698.01,107.8,-0.44322,0.00027,18.10928]
[1779583290699,32.48,76698.06,107.8,-0.44321,0.00027,18.10921]
[1779583296017,32.48,76698.06,107.8,-0.44319,0.00027,18.1043]
[1779583296019,32.48,76698.06,107.8,-0.44319,0.00027,18.1043]
[1779583304862,32.48,76697.95,107.8,-0.44322,0.00027,18.10446]
[1779583310429,32.48,76693.15,107.8,-0.44449,0.00027,18.11155]
[1779583319964,32.48,76692.84,107.8,-0.44457,0.00027,18.11199]
[1779583320466,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583321044,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583321683,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583321874,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583321900,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583322027,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583322068,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583322079,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583322145,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583322296,32.48,76692.84,107.8,-0.44457,0.00027,18.11197]
[1779583322517,32.48,76692.84,107.8,-0.44457,0.00027,18.11196]
[1779583322526,32.48,76692.84,107.8,-0.44457,0.00027,18.11196]
[1779583322558,32.48,76676.84,107.8,-0.44882,0.00027,18.13429]
[1779583324029,32.48,76676.84,107.8,-0.44882,0.00027,18.13429]
[1779583324095,32.48,76676.84,107.8,-0.44882,0.00027,18.13429]
[1779583324177,32.47,76670.18,107.8,-0.45058,0.00027,18.14295]
[1779583327070,32.47,76670.04,107.8,-0.45062,0.00027,18.1431]
[1779583327128,32.47,76678.86,107.8,-0.44827,0.00027,18.13152]
[1779583327438,32.47,76678.86,107.8,-0.44827,0.00027,18.13152]
[1779583327552,32.47,76683.51,107.8,-0.44704,0.00027,18.12517]
[1779583331581,32.47,76674.85,107.8,-0.44934,0.00027,18.13687]
[1779583336616,32.47,76674.12,107.8,-0.44954,0.00027,18.13785]
[1779583341651,32.47,76673.8,107.8,-0.44962,0.00027,18.13828]
[1779583350716,32.48,76675.66,107.8,-0.44913,0.00027,18.13586]
[1779583355751,32.48,76681.95,107.8,-0.44745,0.00027,18.12251]
[1779583361794,32.48,76684.8,107.8,-0.4467,0.00027,18.11857]
[1779583366829,32.48,76685.15,107.8,-0.44661,0.00027,18.11811]
[1779583372871,32.49,76687.17,107.8,-0.44607,0.00027,18.11529]
[1779583377906,32.49,76688.2,107.8,-0.4458,0.00027,18.11384]
[1779583382086,32.49,76686.34,107.8,-0.4463,0.00027,18.11648]
[1779583387632,32.49,76688.7,107.8,-0.44567,0.00027,18.11315]
[1779583395026,32.49,76689.45,107.8,-0.44547,0.00027,18.11207]
[1779583396370,32.49,76689.45,107.8,-0.44547,0.00027,18.11207]
[1779583396482,32.49,76689.45,107.8,-0.44547,0.00027,18.11207]
[1779583396842,32.49,76689.67,107.8,-0.44542,0.00027,18.11176]
[1779583397040,32.49,76694.97,107.8,-0.44401,0.00027,18.10405]
[1779583401105,32.49,76697.12,107.8,-0.44344,0.00027,18.10085]
[1779583402419,32.49,76697.26,107.8,-0.4434,0.00027,18.10063]
[1779583403082,32.49,76691.19,107.8,-0.44501,0.00027,18.10955]
[1779583408118,32.49,76687.31,107.8,-0.44604,0.00027,18.1151]
[1779583410505,32.48,76683.77,107.8,-0.44698,0.00027,18.12004]
[1779583412257,32.48,76683.63,107.8,-0.447,0.00027,18.11533]
[1779583412384,32.48,76683.63,107.8,-0.447,0.00027,18.11533]
[1779583418188,32.49,76676.4,107.8,-0.44892,0.00027,18.12515]
[1779583424230,32.49,76678.36,107.8,-0.44841,0.00027,18.12256]
[1779583434300,32.49,76679.3,107.8,-0.44816,0.00027,18.12134]
[1779583436280,32.49,76682.8,107.8,-0.44724,0.00027,18.11657]
[1779583436328,32.49,76682.8,107.8,-0.44724,0.00027,18.11657]
[1779583440344,32.5,76672.97,107.8,-0.44985,0.00027,18.12975]
[1779583442209,32.5,76671.76,107.8,-0.45017,0.00027,18.13132]
[1779583445714,32.5,76671.87,107.8,-0.45014,0.00027,18.13117]
[1779583448443,32.5,76670.92,107.8,-0.4504,0.00027,18.13238]
[1779583448533,32.5,76670.76,107.8,-0.45044,0.00027,18.1326]
[1779583448824,32.5,76670.76,107.8,-0.45044,0.00027,18.1326]
[1779583449512,32.5,76670.76,107.8,-0.45044,0.00027,18.1326]
[1779583453704,32.49,76671.04,107.8,-0.45036,0.00027,18.13222]
[1779583460488,32.49,76670.42,107.8,-0.45052,0.00027,18.13296]
[1779583465523,32.48,76669.77,107.8,-0.45069,0.00027,18.13376]
[1779583465706,32.48,76669.77,107.8,-0.45069,0.00027,18.13376]
[1779583466366,32.48,76669.77,107.8,-0.45069,0.00027,18.13376]
[1779583472945,32.48,76669.77,107.8,-0.45068,0.00027,18.13375]
[1779583473852,32.48,76669.77,107.8,-0.45066,0.00027,18.12881]
[1779583477191,32.47,76669.77,107.8,-0.45066,0.00027,18.1288]
[1779583484656,32.47,76666.33,107.8,-0.45157,0.00027,18.13308]
[1779583489691,32.46,76662.65,107.8,-0.45255,0.00027,18.1376]
[1779583491444,32.46,76662.65,107.8,-0.45255,0.00027,18.1376]
[1779583496395,32.46,76659.29,107.8,-0.45344,0.00027,18.14164]
[1779583501775,32.46,76658.59,107.8,-0.45363,0.00027,18.14247]
[1779583505668,32.46,76656.57,107.8,-0.45417,0.00027,18.14485]
[1779583505681,32.46,76656.57,107.8,-0.45417,0.00027,18.14485]
[1779583505853,32.46,76656.57,107.8,-0.45417,0.00027,18.14485]
[1779583507310,32.46,76655.08,107.8,-0.45456,0.00027,18.14658]
[1779583507324,32.46,76648.66,107.8,-0.45628,0.00027,18.15384]
[1779583513278,32.46,76646.75,107.8,-0.45679,0.00027,18.15595]
[1779583513391,32.46,76646.75,107.8,-0.45679,0.00027,18.15595]
[1779583519637,32.47,76647.68,107.8,-0.45654,0.00027,18.15495]
[1779583519711,32.47,76647.68,107.8,-0.45654,0.00027,18.15495]
[1779583520648,32.47,76647.97,107.8,-0.45647,0.00027,18.15464]
[1779583520853,32.47,76647.97,107.8,-0.45647,0.00027,18.15464]
[1779583520888,32.47,76647.97,107.8,-0.45647,0.00027,18.15464]
[1779583521916,32.47,76654.76,107.8,-0.45465,0.00027,18.14698]
[1779583523473,32.47,76654.76,107.8,-0.45465,0.00027,18.14698]
[1779583523503,32.46,76655.59,107.8,-0.45443,0.00027,18.146]
[1779583527958,32.45,76659.6,107.8,-0.45335,0.00027,18.14121]
[1779583530031,32.45,76659.67,107.8,-0.45333,0.00027,18.14112]
[1779583531047,32.45,76659.48,107.8,-0.45337,0.00027,18.14133]
[1779583532423,32.45,76659.86,107.8,-0.45326,0.00027,18.13597]
[1779583532461,32.45,76659.86,107.8,-0.45326,0.00027,18.13597]
[1779583532684,32.44,76660.29,107.8,-0.45314,0.00027,18.13544]
[1779583535065,32.44,76666.78,107.8,-0.45141,0.00027,18.12744]
[1779583539532,32.43,76666.44,107.8,-0.45149,0.00027,18.12782]
[1779583541530,32.43,76666.56,107.8,-0.45145,0.00027,18.12764]
[1779583542592,32.43,76667.58,107.8,-0.45118,0.00027,18.12635]
[1779583544606,32.42,76667.59,107.8,-0.45117,0.00027,18.12631]
[1779583545426,32.42,76669.68,107.8,-0.45061,0.00027,18.12364]
[1779583545486,32.42,76669.68,107.8,-0.45061,0.00027,18.12364]
[1779583545541,32.42,76669.68,107.8,-0.45061,0.00027,18.12364]
[1779583545702,32.42,76671.54,107.8,-0.45011,0.00027,18.12124]
[1779583545915,32.42,76671.54,107.8,-0.45011,0.00027,18.12124]
[1779583546522,32.42,76675.82,107.8,-0.44897,0.00027,18.11563]
[1779583547094,32.42,76682.95,107.8,-0.44707,0.00027,18.10596]
[1779583547863,32.42,76682.95,107.8,-0.44707,0.00027,18.10596]
[1779583547949,32.42,76682.95,107.8,-0.44707,0.00027,18.10596]
[1779583548476,32.42,76682.95,107.8,-0.44707,0.00027,18.10596]
[1779583551474,32.42,76683.6,107.8,-0.4469,0.00027,18.10506]
[1779583557637,32.43,76683.6,107.8,-0.4469,0.00027,18.10507]
[1779583557692,32.43,76684.73,107.8,-0.4466,0.00027,18.1035]
[1779583557698,32.43,76684.73,107.8,-0.4466,0.00027,18.1035]
[1779583557973,32.43,76684.73,107.8,-0.4466,0.00027,18.1035]
[1779583558050,32.43,76684.73,107.8,-0.4466,0.00027,18.1035]
[1779583558255,32.43,76684.73,107.8,-0.4466,0.00027,18.1035]
[1779583558297,32.43,76689.72,107.8,-0.44527,0.00027,18.09641]
[1779583558835,32.43,76689.72,107.8,-0.44527,0.00027,18.09641]
[1779583558842,32.43,76689.72,107.8,-0.44527,0.00027,18.09641]
[1779583558936,32.43,76689.72,107.8,-0.44527,0.00027,18.09641]
[1779583559178,32.43,76700.49,107.8,-0.44241,0.00027,18.08042]
[1779583560243,32.43,76706.33,107.8,-0.44086,0.00027,18.07136]
[1779583560799,32.43,76706.33,107.8,-0.44086,0.00027,18.07136]
[1779583560984,32.43,76706.33,107.8,-0.44086,0.00027,18.07136]
[1779583561040,32.43,76706.33,107.8,-0.44086,0.00027,18.07136]
[1779583561193,32.43,76697.3,107.8,-0.44326,0.00027,18.08526]
[1779583561981,32.43,76697.3,107.8,-0.44326,0.00027,18.08526]
[1779583562148,32.43,76697.3,107.8,-0.44326,0.00027,18.08526]
[1779583562200,32.42,76690.92,107.8,-0.44495,0.00027,18.09466]
[1779583567014,32.42,76689.28,107.8,-0.44539,0.00027,18.09703]
[1779583573280,32.43,76686.37,107.8,-0.44617,0.00027,18.1012]
[1779583578314,32.43,76686.37,107.8,-0.44617,0.00027,18.10121]
[1779583582709,32.43,76686.45,107.8,-0.44615,0.00027,18.1011]
[1779583582726,32.43,76686.45,107.8,-0.44615,0.00027,18.1011]
[1779583582877,32.43,76686.45,107.8,-0.44615,0.00027,18.1011]
[1779583583350,32.43,76691.64,107.8,-0.44477,0.00027,18.09365]
[1779583584497,32.43,76691.64,107.8,-0.44477,0.00027,18.09365]
[1779583584506,32.43,76691.64,107.8,-0.44477,0.00027,18.09365]
[1779583584527,32.43,76691.64,107.8,-0.44477,0.00027,18.09365]
[1779583585268,32.43,76694.36,107.8,-0.44404,0.00027,18.08966]
[1779583585284,32.43,76694.36,107.8,-0.44404,0.00027,18.08966]
[1779583585594,32.43,76694.36,107.8,-0.44404,0.00027,18.08966]
[1779583587733,32.43,76688.64,107.8,-0.44556,0.00027,18.09798]
[1779583587974,32.43,76688.64,107.8,-0.44556,0.00027,18.09798]
[1779583588628,32.43,76688.64,107.8,-0.44556,0.00027,18.09798]
[1779583593546,32.43,76688.27,107.8,-0.44565,0.00027,18.09358]
[1779583594430,32.43,76696.56,107.8,-0.44344,0.00027,18.08145]
[1779583595066,32.43,76696.56,107.8,-0.44344,0.00027,18.08145]
[1779583595583,32.43,76696.56,107.8,-0.44344,0.00027,18.08145]
[1779583595650,32.43,76696.56,107.8,-0.44344,0.00027,18.08145]
[1779583595658,32.43,76696.56,107.8,-0.44344,0.00027,18.08145]
[1779583596412,32.43,76697.92,107.8,-0.44308,0.00027,18.0794]
[1779583597750,32.43,76703.11,107.8,-0.4417,0.00027,18.07147]
[1779583603494,32.43,76704.7,107.8,-0.44128,0.00027,18.069]
[1779583608529,32.43,76704.31,107.8,-0.44138,0.00027,18.06961]
[1779583610233,32.43,76704.42,107.8,-0.44135,0.00027,18.06944]
[1779583610237,32.43,76704.42,107.8,-0.44135,0.00027,18.06944]
[1779583612076,32.43,76704.32,107.8,-0.44138,0.00027,18.0696]
[1779583618004,32.43,76704.37,107.8,-0.44137,0.00027,18.06953]
[1779583621110,32.43,76704.37,107.8,-0.44137,0.00027,18.06953]
[1779583624396,32.43,76707.26,107.8,-0.4406,0.00027,18.06499]
[1779583624408,32.43,76707.26,107.8,-0.4406,0.00027,18.06499]
[1779583624607,32.43,76707.26,107.8,-0.4406,0.00027,18.06499]
[1779583624622,32.43,76707.26,107.8,-0.4406,0.00027,18.06499]
[1779583624691,32.43,76708.85,107.8,-0.44018,0.00027,18.06247]
[1779583624816,32.43,76708.85,107.8,-0.44018,0.00027,18.06247]
[1779583625650,32.43,76714.77,107.8,-0.4386,0.00027,18.05286]
[1779583628875,32.43,76712.21,107.8,-0.43928,0.00027,18.05703]
[1779583633511,32.42,76712.97,107.8,-0.43907,0.00027,18.05574]
[1779583639055,32.42,76713.5,107.8,-0.43893,0.00027,18.05484]
[1779583639796,32.42,76713.42,107.8,-0.43895,0.00027,18.05497]
[1779583640884,32.42,76713.51,107.8,-0.43892,0.00027,18.0548]
[1779583641725,32.42,76713.51,107.8,-0.43892,0.00027,18.0548]
[1779583642314,32.41,76716.55,107.8,-0.43811,0.00027,18.04979]
[1779583648815,32.4,76719.39,107.8,-0.43734,0.00027,18.0449]
[1779583649929,32.4,76719.39,107.8,-0.43734,0.00027,18.0449]
[1779583649969,32.4,76719.39,107.8,-0.43734,0.00027,18.0449]
[1779583652556,32.4,76724.04,107.8,-0.43608,0.00027,18.03201]
[1779583656693,32.4,76724.14,107.8,-0.43605,0.00027,18.0318]
[1779583657156,32.4,76724.14,107.8,-0.43605,0.00027,18.0318]
[1779583659321,32.39,76722.16,107.8,-0.43657,0.00027,18.03513]
[1779583666941,32.38,76720.35,107.8,-0.43702,0.00027,18.03803]
[1779583670366,32.37,76723.05,107.8,-0.4363,0.00027,18.03339]
[1779583670367,32.37,76723.05,107.8,-0.4363,0.00027,18.03339]
[1779583670370,32.37,76723.05,107.8,-0.4363,0.00027,18.03339]
[1779583670405,32.37,76723.05,107.8,-0.4363,0.00027,18.03339]
[1779583670512,32.37,76723.05,107.8,-0.4363,0.00027,18.03339]
[1779583670512,32.37,76723.05,107.8,-0.4363,0.00027,18.03339]
[1779583670678,32.37,76723.05,107.8,-0.4363,0.00027,18.03339]
[1779583670768,32.37,76723.05,107.8,-0.4363,0.00027,18.03339]
[1779583670726,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583670919,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671147,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671183,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671295,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671323,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671407,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671434,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671461,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671737,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671752,32.37,76723.19,107.8,-0.43626,0.00027,18.03313]
[1779583671680,32.37,76767.11,107.8,-0.42462,0.00026,17.94999]
[1779583671930,32.37,76767.11,107.8,-0.42462,0.00026,17.94999]
[1779583672367,32.37,76767.11,107.8,-0.42462,0.00026,17.94999]
[1779583672454,32.37,76767.11,107.8,-0.42462,0.00026,17.94999]
[1779583672617,32.37,76767.11,107.8,-0.42462,0.00026,17.94999]
[1779583672639,32.33,76817.51,107.8,-0.41127,0.00026,17.83496]
[1779583673463,32.33,76817.51,107.8,-0.41127,0.00026,17.83496]
[1779583673538,32.33,76817.51,107.8,-0.41127,0.00026,17.83496]
[1779583673695,32.33,76817.51,107.8,-0.41127,0.00026,17.83496]
[1779583673749,32.33,76817.51,107.8,-0.41127,0.00026,17.83496]
[1779583673729,32.33,76827.95,107.8,-0.40853,0.00026,17.80879]
[1779583673823,32.33,76827.95,107.8,-0.40853,0.00026,17.80879]
[1779583674525,32.33,76828.21,107.8,-0.40846,0.00026,17.80811]
[1779583675584,32.33,76828.21,107.8,-0.40846,0.00026,17.80811]
[1779583675660,32.33,76828.21,107.8,-0.40846,0.00026,17.80811]
[1779583675778,32.33,76828.21,107.8,-0.40846,0.00026,17.80811]
[1779583675738,32.33,76825.32,107.8,-0.40922,0.00026,17.81544]
[1779583675875,32.33,76825.32,107.8,-0.40922,0.00026,17.81544]
[1779583675917,32.33,76825.32,107.8,-0.40922,0.00026,17.81544]
[1779583676330,32.33,76825.32,107.8,-0.40922,0.00026,17.81544]
[1779583676393,32.33,76825.32,107.8,-0.40922,0.00026,17.81544]
[1779583676612,32.33,76825.32,107.8,-0.40922,0.00026,17.81544]
[1779583676665,32.33,76823.52,107.8,-0.40968,0.00026,17.81991]
[1779583676868,32.33,76823.52,107.8,-0.40968,0.00026,17.81991]
[1779583677027,32.33,76814.69,107.8,-0.412,0.00026,17.8418]
[1779583677809,32.33,76814.69,107.8,-0.412,0.00026,17.8418]
[1779583679905,32.33,76820.05,107.8,-0.41059,0.00026,17.82854]
[1779583681694,32.33,76823.83,107.8,-0.40959,0.00026,17.81906]
[1779583681742,32.33,76823.83,107.8,-0.40959,0.00026,17.81906]
[1779583681805,32.33,76823.83,107.8,-0.40959,0.00026,17.81906]
[1779583681876,32.33,76821.73,107.8,-0.41014,0.00026,17.82431]
[1779583681934,32.33,76821.73,107.8,-0.41014,0.00026,17.82431]
[1779583682133,32.33,76821.73,107.8,-0.41014,0.00026,17.82431]
[1779583682752,32.33,76807.74,107.8,-0.41381,0.00026,17.85849]
[1779583683109,32.33,76807.74,107.8,-0.41381,0.00026,17.85849]
[1779583683224,32.33,76807.74,107.8,-0.41381,0.00026,17.85849]
[1779583683257,32.33,76799.0,107.8,-0.41611,0.00026,17.8791]
[1779583684009,32.33,76799.0,107.8,-0.41611,0.00026,17.8791]
[1779583687145,32.33,76797.75,107.8,-0.41644,0.00026,17.88201]
[1779583688682,32.33,76797.75,107.8,-0.41645,0.00026,17.88202]
[1779583689794,32.33,76797.67,107.8,-0.41647,0.00026,17.88222]
[1779583690273,32.33,76799.56,107.8,-0.41597,0.00026,17.87784]
[1779583690307,32.33,76799.56,107.8,-0.41597,0.00026,17.87784]
[1779583690312,32.33,76799.56,107.8,-0.41597,0.00026,17.87784]
[1779583691146,32.33,76803.91,107.8,-0.41483,0.00026,17.86766]
[1779583693681,32.33,76806.03,107.8,-0.41427,0.00026,17.86264]
[1779583694239,32.33,76804.75,107.8,-0.41461,0.00026,17.86567]
[1779583694581,32.33,76804.75,107.8,-0.41461,0.00026,17.86567]
[1779583694709,32.33,76804.75,107.8,-0.41461,0.00026,17.86567]
[1779583694759,32.33,76804.9,107.8,-0.41457,0.00026,17.86534]
[1779583694886,32.33,76804.9,107.8,-0.41457,0.00026,17.86534]
[1779583695191,32.33,76804.9,107.8,-0.41457,0.00026,17.86534]
[1779583695295,32.33,76808.41,107.8,-0.41365,0.00026,17.85698]
[1779583695909,32.33,76808.41,107.8,-0.41365,0.00026,17.85698]
[1779583696173,32.33,76808.41,107.8,-0.41365,0.00026,17.85698]
[1779583696183,32.33,76801.55,107.8,-0.41545,0.00026,17.87323]
[1779583698808,32.33,76800.28,107.8,-0.41579,0.00026,17.8762]
[1779583698845,32.33,76800.28,107.8,-0.41579,0.00026,17.8762]
[1779583698873,32.33,76800.4,107.8,-0.41575,0.00026,17.87593]
[1779583698921,32.33,76800.4,107.8,-0.41575,0.00026,17.87593]
[1779583698980,32.33,76800.4,107.8,-0.41575,0.00026,17.87593]
[1779583699086,32.33,76800.4,107.8,-0.41575,0.00026,17.87593]
[1779583699808,32.33,76818.22,107.8,-0.41107,0.00026,17.83312]
[1779583699869,32.33,76818.22,107.8,-0.41107,0.00026,17.83312]
[1779583700081,32.33,76818.22,107.8,-0.41107,0.00026,17.83312]
[1779583700550,32.33,76818.22,107.8,-0.41107,0.00026,17.83312]
[1779583700717,32.33,76818.22,107.8,-0.41107,0.00026,17.83312]
[1779583700740,32.33,76821.94,107.8,-0.4101,0.00026,17.82387]
[1779583701008,32.33,76821.94,107.8,-0.4101,0.00026,17.82387]
[1779583701262,32.33,76821.94,107.8,-0.4101,0.00026,17.82387]
[1779583701744,32.33,76821.94,107.8,-0.4101,0.00026,17.82387]
[1779583703484,32.33,76822.11,107.8,-0.41005,0.00026,17.82344]
[1779583705262,32.33,76821.94,107.8,-0.41009,0.00026,17.82384]
[1779583707109,32.33,76823.5,107.8,-0.40968,0.00026,17.8199]
[1779583707117,32.33,76823.5,107.8,-0.40968,0.00026,17.8199]
[1779583707134,32.33,76823.5,107.8,-0.40968,0.00026,17.8199]
[1779583707215,32.33,76823.5,107.8,-0.40968,0.00026,17.8199]
[1779583707365,32.33,76823.5,107.8,-0.40968,0.00026,17.8199]
[1779583707398,32.33,76828.57,107.8,-0.40835,0.00026,17.80704]
[1779583708554,32.33,76828.57,107.8,-0.40835,0.00026,17.80704]
[1779583708601,32.33,76832.29,107.8,-0.40738,0.00026,17.79753]
[1779583709487,32.33,76832.29,107.8,-0.40738,0.00026,17.79753]
[1779583709580,32.33,76824.97,107.8,-0.4093,0.00026,17.81618]
[1779583715534,32.32,76825.16,107.8,-0.40921,0.00026,17.81057]
[1779583715615,32.32,76825.72,107.8,-0.40905,0.00026,17.80901]
[1779583717340,32.32,76830.46,107.8,-0.40781,0.00026,17.79694]
[1779583719370,32.32,76830.39,107.8,-0.40783,0.00026,17.79714]
[1779583719410,32.32,76830.73,107.8,-0.40774,0.00026,17.79626]
[1779583722443,32.32,76829.55,107.8,-0.40805,0.00026,17.79926]
[1779583722470,32.32,76829.55,107.8,-0.40805,0.00026,17.79926]
[1779583724726,32.31,76829.75,107.8,-0.40798,0.00026,17.79862]
[1779583724853,32.31,76829.75,107.8,-0.40798,0.00026,17.79856]
[1779583725817,32.31,76821.74,107.8,-0.41008,0.00026,17.81886]
[1779583725928,32.31,76821.74,107.8,-0.41008,0.00026,17.81886]
[1779583726403,32.31,76815.02,107.8,-0.41184,0.00026,17.83551]
[1779583726932,32.31,76815.02,107.8,-0.41184,0.00026,17.83551]
[1779583727465,32.31,76815.02,107.8,-0.41184,0.00026,17.83551]
[1779583730161,32.31,76814.83,107.8,-0.41189,0.00026,17.83591]
[1779583731670,32.31,76814.76,107.8,-0.4119,0.00026,17.83606]
[1779583731676,32.31,76814.76,107.8,-0.4119,0.00026,17.83606]
[1779583731732,32.31,76814.76,107.8,-0.4119,0.00026,17.83606]
[1779583732540,32.31,76815.18,107.8,-0.41179,0.00026,17.83502]
[1779583732562,32.31,76807.91,107.8,-0.4137,0.00026,17.85262]
[1779583733205,32.31,76807.91,107.8,-0.4137,0.00026,17.85262]
[1779583733219,32.31,76807.91,107.8,-0.4137,0.00026,17.85262]
[1779583733226,32.31,76807.91,107.8,-0.4137,0.00026,17.85262]
[1779583733970,32.31,76806.13,107.8,-0.41417,0.00026,17.85687]
[1779583738086,32.3,76805.78,107.8,-0.41426,0.00026,17.85768]
[1779583740257,32.3,76805.79,107.8,-0.41425,0.00026,17.85763]
[1779583744483,32.3,76805.83,107.8,-0.41424,0.00026,17.85751]
[1779583745541,32.3,76798.92,107.8,-0.41606,0.00026,17.87376]
[1779583746386,32.3,76798.92,107.8,-0.41606,0.00026,17.87376]
[1779583748688,32.3,76795.97,107.8,-0.41684,0.00026,17.8806]
[1779583748691,32.3,76795.97,107.8,-0.41684,0.00026,17.8806]
[1779583748739,32.3,76792.93,107.8,-0.41764,0.00026,17.88758]
[1779583748891,32.3,76792.93,107.8,-0.41764,0.00026,17.88758]
[1779583749309,32.3,76792.93,107.8,-0.41764,0.00026,17.88758]
[1779583749569,32.3,76784.22,107.8,-0.41994,0.00026,17.90715]
[1779583750908,32.3,76782.34,107.8,-0.42044,0.00026,17.91129]
[1779583750983,32.3,76782.34,107.8,-0.42044,0.00026,17.91129]
[1779583751979,32.3,76782.22,107.8,-0.42047,0.00026,17.91155]
[1779583756845,32.3,76783.23,107.8,-0.4202,0.00026,17.90932]
[1779583757425,32.3,76783.66,107.8,-0.42009,0.00026,17.90837]
[1779583757444,32.3,76783.66,107.8,-0.42009,0.00026,17.90837]
[1779583757525,32.3,76783.66,107.8,-0.42009,0.00026,17.90837]
[1779583757731,32.3,76783.66,107.8,-0.42009,0.00026,17.90837]
[1779583757735,32.3,76783.66,107.8,-0.42009,0.00026,17.90837]
[1779583758430,32.3,76787.65,107.8,-0.41903,0.00026,17.8995]
[1779583758462,32.3,76787.65,107.8,-0.41903,0.00026,17.8995]
[1779583758695,32.3,76787.65,107.8,-0.41903,0.00026,17.8995]
[1779583760698,32.3,76788.82,107.8,-0.41872,0.00026,17.89688]
[1779583762660,32.3,76783.73,107.8,-0.42007,0.00026,17.90822]
[1779583767141,32.3,76780.06,107.8,-0.42103,0.00026,17.91624]
[1779583767150,32.3,76780.06,107.8,-0.42103,0.00026,17.91624]
[1779583767290,32.3,76780.06,107.8,-0.42103,0.00026,17.91624]
[1779583769432,32.3,76777.6,107.8,-0.42168,0.00026,17.92155]
[1779583769485,32.3,76777.6,107.8,-0.42168,0.00026,17.92155]
[1779583774744,32.3,76777.03,107.8,-0.42181,0.00026,17.91778]
[1779583782800,32.3,76777.29,107.8,-0.42173,0.00026,17.91717]
[1779583787835,32.29,76777.18,107.8,-0.42176,0.00026,17.91738]
[1779583793877,32.29,76777.29,107.8,-0.42173,0.00026,17.9171]
[1779583800886,32.29,76777.29,107.8,-0.42173,0.00026,17.9171]
[1779583801069,32.29,76777.29,107.8,-0.42173,0.00026,17.9171]
[1779583802464,32.29,76778.01,107.8,-0.42153,0.00026,17.91551]
[1779583802544,32.29,76778.01,107.8,-0.42153,0.00026,17.91551]
[1779583802684,32.29,76778.01,107.8,-0.42153,0.00026,17.91551]
[1779583803843,32.29,76766.71,107.8,-0.42453,0.00026,17.93948]
[1779583803947,32.29,76761.87,107.8,-0.42581,0.00027,17.94943]
[1779583809989,32.3,76760.75,107.8,-0.42612,0.00027,17.9518]
[1779583812574,32.3,76759.09,107.8,-0.42656,0.00027,17.95516]
[1779583814421,32.3,76758.81,107.8,-0.42664,0.00027,17.95576]
[1779583814427,32.3,76758.81,107.8,-0.42664,0.00027,17.95576]
[1779583815485,32.3,76758.7,107.8,-0.42667,0.00027,17.956]
[1779583815504,32.3,76758.7,107.8,-0.42667,0.00027,17.956]
[1779583815550,32.3,76758.7,107.8,-0.42667,0.00027,17.956]
[1779583815666,32.3,76758.7,107.8,-0.42667,0.00027,17.956]
[1779583816512,32.3,76757.31,107.8,-0.42704,0.00027,17.9588]
[1779583816532,32.3,76757.31,107.8,-0.42704,0.00027,17.9588]
[1779583816783,32.3,76757.31,107.8,-0.42704,0.00027,17.9588]
[1779583816875,32.3,76751.64,107.8,-0.42854,0.00027,17.97001]
[1779583824097,32.3,76747.77,107.8,-0.42958,0.00027,17.97759]
[1779583829537,32.31,76745.19,107.8,-0.43027,0.00027,17.98256]
[1779583835175,32.31,76741.75,107.8,-0.43117,0.00027,17.98411]
[1779583845520,32.31,76741.68,107.8,-0.43118,0.00027,17.98425]
[1779583846869,32.31,76741.68,107.8,-0.43119,0.00027,17.98427]
[1779583846939,32.31,76741.68,107.8,-0.43119,0.00027,17.98427]
[1779583847030,32.31,76741.03,107.8,-0.43136,0.00027,17.98549]
[1779583847111,32.31,76741.03,107.8,-0.43136,0.00027,17.98549]
[1779583847129,32.31,76741.03,107.8,-0.43136,0.00027,17.98549]
[1779583847853,32.31,76741.03,107.8,-0.43136,0.00027,17.98549]
[1779583847904,32.31,76732.54,107.8,-0.43362,0.00027,18.00108]
[1779583848428,32.31,76732.54,107.8,-0.43362,0.00027,18.00108]
[1779583851205,32.31,76728.76,107.8,-0.43463,0.00027,18.00785]
[1779583851295,32.31,76728.76,107.8,-0.43463,0.00027,18.00785]
[1779583851326,32.31,76728.76,107.8,-0.43463,0.00027,18.00785]
[1779583860096,32.32,76727.14,107.8,-0.43507,0.00027,18.01079]
[1779583861275,32.32,76727.14,107.8,-0.43508,0.00027,18.01083]
[1779583861319,32.32,76727.14,107.8,-0.43508,0.00027,18.01083]
[1779583861450,32.32,76727.14,107.8,-0.43508,0.00027,18.01083]
[1779583862141,32.32,76727.14,107.8,-0.43508,0.00027,18.01084]
[1779583862519,32.32,76727.14,107.8,-0.43508,0.00027,18.01084]
[1779583862693,32.32,76727.14,107.8,-0.43508,0.00027,18.01084]
[1779583865893,32.32,76723.46,107.8,-0.43606,0.00027,18.01728]
[1779583871677,32.33,76721.99,107.8,-0.43646,0.00027,18.01986]
[1779583871773,32.33,76721.99,107.8,-0.43646,0.00027,18.01986]
[1779583872354,32.33,76721.75,107.8,-0.43653,0.00027,18.02029]
[1779583872715,32.33,76721.75,107.8,-0.43653,0.00027,18.02029]
[1779583872757,32.33,76721.75,107.8,-0.43653,0.00027,18.02029]
[1779583878483,32.34,76720.59,107.8,-0.43685,0.00027,18.02237]
[1779583881505,32.34,76716.52,107.8,-0.43794,0.00027,18.02929]
[1779583889663,32.35,76715.22,107.8,-0.4383,0.00027,18.03151]
[1779583895606,32.37,76713.92,107.8,-0.43867,0.00027,18.02899]
[1779583898810,32.37,76713.92,107.8,-0.43867,0.00027,18.02899]
[1779583898854,32.37,76713.92,107.8,-0.43867,0.00027,18.02905]
[1779583899109,32.37,76713.92,107.8,-0.43867,0.00027,18.02905]
[1779583904666,32.39,76713.92,107.8,-0.43869,0.00027,18.02917]
[1779583909703,32.39,76713.67,107.8,-0.43877,0.00027,18.02965]
[1779583910888,32.39,76713.67,107.8,-0.43877,0.00027,18.02965]
[1779583911196,32.39,76713.84,107.8,-0.43872,0.00027,18.02937]
[1779583911309,32.39,76713.84,107.8,-0.43872,0.00027,18.02937]
[1779583911717,32.39,76714.89,107.8,-0.43844,0.00027,18.02762]
[1779583912152,32.39,76714.89,107.8,-0.43844,0.00027,18.02762]
[1779583917371,32.39,76715.43,107.8,-0.4383,0.00027,18.02673]
[1779583917373,32.39,76715.43,107.8,-0.4383,0.00027,18.02673]
[1779583918766,32.39,76714.85,107.8,-0.43845,0.00027,18.0277]
[1779583919108,32.39,76714.85,107.8,-0.43845,0.00027,18.0277]
[1779583921441,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921461,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921482,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921523,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921541,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921696,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921820,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921933,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921982,32.39,76714.74,107.8,-0.43848,0.00027,18.02788]
[1779583921981,32.39,76729.94,107.8,-0.43444,0.00027,18.00189]
[1779583922454,32.39,76729.94,107.8,-0.43444,0.00027,18.00189]
[1779583922558,32.39,76729.94,107.8,-0.43444,0.00027,18.00189]
[1779583922923,32.39,76729.94,107.8,-0.43444,0.00027,18.00189]
[1779583923025,32.39,76738.92,107.8,-0.43206,0.00027,17.98567]
[1779583923850,32.39,76738.92,107.8,-0.43206,0.00027,17.98567]
[1779583924531,32.39,76740.83,107.8,-0.43155,0.00027,17.98216]
[1779583924954,32.39,76740.83,107.8,-0.43155,0.00027,17.98216]
[1779583925018,32.39,76740.83,107.8,-0.43155,0.00027,17.98216]
[1779583926601,32.4,76742.95,107.8,-0.431,0.00027,17.97824]
[1779583927142,32.4,76742.04,107.8,-0.43124,0.00027,17.97996]
[1779583929868,32.4,76746.54,107.8,-0.43005,0.00026,17.97153]
[1779583930959,32.4,76746.54,107.8,-0.43005,0.00026,17.97153]
[1779583931532,32.4,76746.76,107.8,-0.43,0.00026,17.97113]
[1779583934275,32.4,76742.73,107.8,-0.43107,0.00027,17.9788]
[1779583934282,32.4,76742.73,107.8,-0.43107,0.00027,17.9788]
[1779583934556,32.4,76742.73,107.8,-0.43107,0.00027,17.9788]
[1779583934583,32.4,76742.73,107.8,-0.43107,0.00027,17.9788]
[1779583934903,32.4,76741.96,107.8,-0.43127,0.00027,17.98021]
[1779583939363,32.4,76740.83,107.8,-0.43157,0.00027,17.98226]
[1779583939426,32.4,76740.83,107.8,-0.43157,0.00027,17.98226]
[1779583941456,32.4,76734.85,107.8,-0.43315,0.00027,17.99317]
[1779583941760,32.4,76734.85,107.8,-0.43315,0.00027,17.99317]
[1779583943128,32.4,76732.8,107.8,-0.43369,0.00027,17.99688]
[1779583944148,32.4,76732.69,107.8,-0.43372,0.00027,17.99708]
[1779583945250,32.4,76730.92,107.8,-0.43419,0.00027,18.00024]
[1779583946718,32.4,76730.54,107.8,-0.43429,0.00027,18.00093]
[1779583950325,32.4,76730.61,107.8,-0.43428,0.00027,18.00083]
[1779583950553,32.4,76730.61,107.8,-0.43428,0.00027,18.00083]
[1779583951671,32.4,76730.65,107.8,-0.43426,0.00027,17.99584]
[1779583953250,32.4,76728.9,107.8,-0.43472,0.00027,17.99895]
[1779583953313,32.4,76728.9,107.8,-0.43472,0.00027,17.99895]
[1779583961086,32.41,76726.59,107.8,-0.43535,0.00027,18.00309]
[1779583969142,32.42,76726.24,107.8,-0.43545,0.00027,18.00377]
[1779583970784,32.42,76726.24,107.8,-0.43545,0.00027,18.00377]
[1779583976191,32.42,76726.26,107.8,-0.43545,0.00027,18.00381]
[1779583981226,32.42,76725.7,107.8,-0.43561,0.00027,18.00482]
[1779583984492,32.43,76725.51,107.8,-0.43566,0.00027,18.00517]
[1779583987268,32.43,76721.25,107.8,-0.4368,0.00027,18.01253]
[1779583990324,32.43,76719.79,107.8,-0.43719,0.00027,18.01501]
[1779583996558,32.44,76719.49,107.8,-0.43729,0.00027,18.01563]
[1779583997338,32.44,76715.1,107.8,-0.43846,0.00027,18.02297]
[1779584002373,32.45,76713.38,107.8,-0.43893,0.00027,18.02588]
[1779584004024,32.45,76713.38,107.8,-0.43893,0.00027,18.02588]
[1779584004387,32.45,76718.16,107.8,-0.43766,0.00027,18.01802]
[1779584005394,32.45,76722.24,107.8,-0.43658,0.00027,18.01116]
[1779584007152,32.46,76722.47,107.8,-0.43652,0.00027,18.01078]
[1779584007159,32.46,76722.47,107.8,-0.43652,0.00027,18.01078]
[1779584007322,32.46,76722.47,107.8,-0.43652,0.00027,18.01078]
[1779584008605,32.46,76724.23,107.8,-0.43606,0.00027,18.00778]
[1779584008669,32.46,76728.71,107.8,-0.43487,0.00027,18.00001]
[1779584013133,32.46,76729.0,107.8,-0.43478,0.00027,17.99459]
[1779584013408,32.46,76729.14,107.8,-0.43474,0.00027,17.99435]
[1779584018548,32.46,76721.69,107.8,-0.43673,0.00027,18.00726]
[1779584018678,32.46,76721.69,107.8,-0.43673,0.00027,18.00726]
[1779584026541,32.47,76721.45,107.8,-0.4368,0.00027,18.00778]
[1779584032585,32.48,76721.44,107.8,-0.43682,0.00027,18.00788]
[1779584045676,32.49,76721.66,107.8,-0.43678,0.00027,18.00768]
[1779584049795,32.49,76721.64,107.8,-0.43679,0.00027,18.00774]
[1779584049891,32.49,76721.64,107.8,-0.43679,0.00027,18.00774]
[1779584050587,32.5,76721.64,107.8,-0.4368,0.00027,18.00777]
[1779584050926,32.5,76721.64,107.8,-0.4368,0.00027,18.00777]
[1779584050995,32.5,76725.7,107.8,-0.43572,0.00027,18.00084]
[1779584051693,32.5,76725.7,107.8,-0.43572,0.00027,18.00084]
[1779584051723,32.5,76725.7,107.8,-0.43572,0.00027,18.00084]
[1779584051854,32.5,76725.7,107.8,-0.43572,0.00027,18.00084]
[1779584052725,32.5,76731.0,107.8,-0.43432,0.00026,17.99159]
[1779584053309,32.5,76731.0,107.8,-0.43432,0.00026,17.99159]
[1779584058695,32.49,76734.41,107.8,-0.43341,0.00026,17.98543]
[1779584063681,32.49,76734.35,107.8,-0.43341,0.00026,17.98547]
[1779584063853,32.49,76734.35,107.8,-0.43341,0.00026,17.98547]
[1779584064176,32.49,76734.35,107.8,-0.43341,0.00026,17.98547]
[1779584065816,32.49,76728.34,107.8,-0.435,0.00027,17.99609]
[1779584066307,32.49,76728.34,107.8,-0.435,0.00027,17.99609]
[1779584070103,32.49,76727.41,107.8,-0.43525,0.00027,17.99774]
[1779584071638,32.49,76727.41,107.8,-0.43525,0.00027,17.99775]
[1779584072019,32.49,76727.41,107.8,-0.43525,0.00027,17.99775]
[1779584072039,32.49,76727.41,107.8,-0.43525,0.00027,17.99775]
[1779584072053,32.49,76727.41,107.8,-0.43525,0.00027,17.99775]
[1779584081935,32.5,76723.47,107.8,-0.4363,0.00027,17.99977]
[1779584086969,32.51,76723.75,107.8,-0.43624,0.00027,17.99935]
[1779584092352,32.51,76724.28,107.8,-0.4361,0.00027,17.9985]
[1779584092395,32.51,76724.28,107.8,-0.4361,0.00027,17.9985]
[1779584092400,32.51,76724.28,107.8,-0.4361,0.00027,17.9985]
[1779584092413,32.51,76724.28,107.8,-0.4361,0.00027,17.9985]
[1779584092855,32.51,76724.28,107.8,-0.4361,0.00027,17.9985]
[1779584093016,32.51,76729.06,107.8,-0.43484,0.00026,17.99021]
[1779584093309,32.51,76729.06,107.8,-0.43484,0.00026,17.99021]
[1779584094023,32.51,76734.02,107.8,-0.43352,0.00026,17.98141]
[1779584098595,32.51,76734.3,107.8,-0.43344,0.00026,17.98086]
[1779584098614,32.51,76734.3,107.8,-0.43344,0.00026,17.98086]
[1779584099435,32.5,76730.93,107.8,-0.43433,0.00026,17.98685]
[1779584105100,32.51,76730.46,107.8,-0.43446,0.00026,17.98772]
[1779584109052,32.51,76730.23,107.8,-0.43453,0.00026,17.98815]
[1779584109070,32.51,76730.23,107.8,-0.43453,0.00026,17.98815]
[1779584111141,32.51,76725.28,107.8,-0.43584,0.00027,17.9968]
[1779584111288,32.51,76725.28,107.8,-0.43584,0.00027,17.9968]
[1779584119198,32.52,76725.74,107.8,-0.43573,0.00026,17.99605]
[1779584119858,32.52,76725.74,107.8,-0.43573,0.00026,17.99605]
[1779584119921,32.52,76725.74,107.8,-0.43573,0.00026,17.99605]
[1779584120738,32.52,76725.41,107.8,-0.43582,0.00026,17.99663]
[1779584122340,32.52,76725.41,107.8,-0.43582,0.00026,17.99664]
[1779584122638,32.52,76725.41,107.8,-0.43582,0.00026,17.99664]
[1779584123240,32.52,76725.41,107.8,-0.43582,0.00026,17.99664]
[1779584124853,32.52,76725.55,107.8,-0.43578,0.00026,17.99641]
[1779584125240,32.52,76731.74,107.8,-0.43414,0.00026,17.9856]
[1779584125410,32.52,76731.74,107.8,-0.43414,0.00026,17.9856]
[1779584125884,32.52,76731.74,107.8,-0.43414,0.00026,17.9856]
[1779584126422,32.52,76734.42,107.8,-0.43343,0.00026,17.98083]
[1779584131493,32.52,76735.5,107.8,-0.43315,0.00026,17.9789]
[1779584131521,32.52,76735.5,107.8,-0.43315,0.00026,17.9789]
[1779584131547,32.52,76735.76,107.8,-0.43307,0.00026,17.9735]
[1779584133296,32.52,76739.91,107.8,-0.43197,0.00026,17.96597]
[1779584139894,32.53,76741.73,107.8,-0.4315,0.00026,17.96267]
[1779584139898,32.53,76741.73,107.8,-0.4315,0.00026,17.96267]
[1779584142359,32.53,76737.58,107.8,-0.43261,0.00026,17.97038]
[1779584144316,32.53,76737.71,107.8,-0.43258,0.00026,17.97016]
[1779584144373,32.53,76737.93,107.8,-0.43252,0.00026,17.96977]
[1779584149685,32.53,76737.6,107.8,-0.4326,0.00026,17.9703]
[1779584150011,32.53,76737.6,107.8,-0.4326,0.00026,17.9703]
[1779584150110,32.53,76737.65,107.8,-0.43258,0.00026,17.9702]
[1779584153942,32.53,76737.71,107.8,-0.43257,0.00026,17.97009]
[1779584154042,32.53,76738.56,107.8,-0.43235,0.00026,17.96858]
[1779584159432,32.53,76738.3,107.8,-0.43241,0.00026,17.96899]
[1779584159479,32.53,76738.11,107.8,-0.43246,0.00026,17.96933]
[1779584164357,32.53,76738.15,107.8,-0.43245,0.00026,17.96927]
[1779584164514,32.53,76740.96,107.8,-0.43171,0.00026,17.96413]
[1779584169549,32.52,76740.55,107.8,-0.43181,0.00026,17.96482]
[1779584177732,32.52,76740.47,107.8,-0.43182,0.00026,17.96492]
[1779584178612,32.52,76745.07,107.8,-0.4306,0.00026,17.95629]
[1779584185661,32.51,76745.27,107.8,-0.43054,0.00026,17.95586]
[1779584189598,32.51,76745.26,107.8,-0.43054,0.00026,17.95585]
[1779584189689,32.51,76745.18,107.8,-0.43056,0.00026,17.956]
[1779584190425,32.51,76745.18,107.8,-0.43056,0.00026,17.956]
[1779584195580,32.52,76747.07,107.8,-0.43005,0.00026,17.94757]
[1779584195582,32.52,76747.07,107.8,-0.43005,0.00026,17.94757]
[1779584195654,32.52,76747.07,107.8,-0.43005,0.00026,17.94757]
[1779584195672,32.52,76747.07,107.8,-0.43005,0.00026,17.94757]
[1779584195875,32.52,76747.07,107.8,-0.43005,0.00026,17.94757]
[1779584197763,32.52,76751.07,107.8,-0.429,0.00026,17.93996]
[1779584198701,32.52,76753.97,107.8,-0.42823,0.00026,17.93436]
[1779584203789,32.53,76754.4,107.8,-0.42813,0.00026,17.93363]
[1779584209830,32.53,76754.41,107.8,-0.42814,0.00026,17.93371]
[1779584214866,32.54,76754.65,107.8,-0.42809,0.00026,17.93331]
[1779584219901,32.54,76754.58,107.8,-0.42812,0.00026,17.93352]
[1779584222051,32.54,76754.89,107.8,-0.42804,0.00026,17.93293]
[1779584222754,32.54,76754.86,107.8,-0.42805,0.00026,17.93301]
[1779584222834,32.54,76754.86,107.8,-0.42805,0.00026,17.93301]
[1779584222871,32.54,76754.86,107.8,-0.42805,0.00026,17.93301]
[1779584222908,32.54,76754.86,107.8,-0.42805,0.00026,17.93301]
[1779584223272,32.54,76754.86,107.8,-0.42805,0.00026,17.93301]
[1779584223313,32.54,76754.86,107.8,-0.42805,0.00026,17.93301]
[1779584223933,32.54,76770.86,107.8,-0.42383,0.00026,17.90077]
[1779584225607,32.55,76774.98,107.8,-0.42275,0.00026,17.89215]
[1779584225622,32.55,76774.98,107.8,-0.42275,0.00026,17.89215]
[1779584225947,32.54,76768.94,107.8,-0.42434,0.00026,17.90476]
[1779584227927,32.54,76765.17,107.8,-0.42533,0.00026,17.91246]
[1779584232997,32.54,76767.64,107.8,-0.42468,0.00026,17.90739]
[1779584239038,32.54,76768.74,107.8,-0.42438,0.00026,17.90509]
[1779584245080,32.54,76768.42,107.8,-0.42446,0.00026,17.90572]
[1779584250115,32.54,76768.09,107.8,-0.42455,0.00026,17.90637]
[1779584252751,32.54,76768.42,107.8,-0.42444,0.00026,17.90073]
[1779584253033,32.54,76768.42,107.8,-0.42444,0.00026,17.90073]
[1779584258172,32.54,76768.86,107.8,-0.42432,0.00026,17.89982]
[1779584263207,32.54,76768.7,107.8,-0.42437,0.00026,17.90016]
[1779584268242,32.54,76767.69,107.8,-0.42463,0.00026,17.90225]
[1779584274284,32.54,76767.46,107.8,-0.4247,0.00026,17.90273]
[1779584281334,32.54,76764.21,107.8,-0.42556,0.00026,17.90939]
[1779584282341,32.54,76757.95,107.8,-0.42721,0.00026,17.92192]
[1779584284013,32.54,76756.42,107.8,-0.42761,0.00026,17.92494]
[1779584290587,32.54,76754.14,107.8,-0.42822,0.00026,17.92943]
[1779584296902,32.54,76753.25,107.8,-0.42846,0.00026,17.93121]
[1779584296978,32.55,76747.97,107.8,-0.42985,0.00026,17.94136]
[1779584302481,32.55,76746.13,107.8,-0.43035,0.00026,17.94491]
[1779584306854,32.55,76746.38,107.8,-0.43029,0.00026,17.94448]
[1779584306925,32.55,76745.86,107.8,-0.43042,0.00026,17.94547]
[1779584309260,32.55,76744.54,107.8,-0.43077,0.00026,17.94794]
[1779584312976,32.55,76744.28,107.8,-0.43082,0.00026,17.94346]
[1779584313077,32.55,76744.84,107.8,-0.43067,0.00026,17.9424]
[1779584326649,32.56,76746.5,107.8,-0.43025,0.00026,17.93941]
[1779584331684,32.56,76746.31,107.8,-0.43031,0.00026,17.93982]
[1779584336719,32.57,76745.46,107.8,-0.43054,0.00026,17.94147]
[1779584341853,32.57,76745.5,107.8,-0.43053,0.00026,17.94141]
[1779584341859,32.57,76745.5,107.8,-0.43053,0.00026,17.94141]
[1779584341880,32.57,76744.4,107.8,-0.43083,0.00026,17.9435]
[1779584342889,32.57,76744.4,107.8,-0.43083,0.00026,17.9435]
[1779584343032,32.57,76744.4,107.8,-0.43083,0.00026,17.9435]
[1779584350829,32.57,76741.99,107.8,-0.43146,0.00026,17.94794]
[1779584353857,32.57,76742.17,107.8,-0.43141,0.00026,17.94759]
[1779584354857,32.56,76750.32,107.8,-0.42925,0.00026,17.93223]
[1779584359892,32.57,76751.73,107.8,-0.42888,0.00026,17.92952]
[1779584361626,32.57,76752.64,107.8,-0.42864,0.00026,17.92776]
[1779584361906,32.57,76753.29,107.8,-0.42847,0.00026,17.9265]
[1779584364927,32.57,76747.82,107.8,-0.42992,0.00026,17.93702]
[1779584369965,32.57,76748.22,107.8,-0.42981,0.00026,17.93627]
[1779584378828,32.57,76748.27,107.8,-0.42978,0.00026,17.93123]
[1779584384065,32.57,76748.27,107.8,-0.42978,0.00026,17.93124]
[1779584389100,32.57,76745.37,107.8,-0.43055,0.00026,17.93673]
[1779584389529,32.57,76745.37,107.8,-0.43055,0.00026,17.93673]
[1779584395142,32.57,76748.83,107.8,-0.42964,0.00026,17.93021]
[1779584400179,32.57,76751.57,107.8,-0.42892,0.00026,17.92499]
[1779584406702,32.57,76751.22,107.8,-0.42902,0.00026,17.92569]
[1779584406853,32.57,76751.22,107.8,-0.42902,0.00026,17.92569]
[1779584407228,32.57,76744.67,107.8,-0.43075,0.00026,17.93812]
[1779584411270,32.57,76742.77,107.8,-0.43125,0.00026,17.94163]
[1779584412769,32.57,76742.76,107.8,-0.43125,0.00026,17.94164]
[1779584415287,32.57,76748.58,107.8,-0.42971,0.00026,17.93068]
[1779584415854,32.57,76748.58,107.8,-0.42971,0.00026,17.93068]
[1779584424350,32.57,76752.58,107.8,-0.42865,0.00026,17.923]
[1779584429387,32.57,76752.29,107.8,-0.42872,0.00026,17.92355]
[1779584435429,32.57,76753.2,107.8,-0.42847,0.00026,17.91683]
[1779584442479,32.57,76753.17,107.8,-0.42847,0.00026,17.91689]
[1779584447514,32.57,76753.94,107.8,-0.42827,0.00026,17.91539]
[1779584449701,32.57,76754.07,107.8,-0.42824,0.00026,17.91514]
[1779584449742,32.57,76754.07,107.8,-0.42824,0.00026,17.91514]
[1779584453700,32.57,76754.25,107.8,-0.42819,0.00026,17.91479]
[1779584453791,32.57,76754.25,107.8,-0.42819,0.00026,17.91479]
[1779584454562,32.57,76761.11,107.8,-0.42638,0.00026,17.90126]
[1779584456121,32.57,76764.0,107.8,-0.42562,0.00026,17.89545]
[1779584456306,32.57,76764.0,107.8,-0.42562,0.00026,17.89545]
[1779584456747,32.57,76764.0,107.8,-0.42562,0.00026,17.89546]
[1779584456763,32.57,76764.0,107.8,-0.42562,0.00026,17.89546]
[1779584456825,32.57,76764.0,107.8,-0.42562,0.00026,17.89546]
[1779584456847,32.57,76764.0,107.8,-0.42562,0.00026,17.89546]
[1779584457165,32.57,76764.0,107.8,-0.42562,0.00026,17.89546]
[1779584457731,32.57,76766.99,107.8,-0.42483,0.00026,17.88937]
[1779584457789,32.57,76766.99,107.8,-0.42483,0.00026,17.88937]
[1779584457820,32.57,76777.33,107.8,-0.42211,0.00026,17.86779]
[1779584461625,32.57,76779.09,107.8,-0.42165,0.00026,17.86401]
[1779584461994,32.57,76779.09,107.8,-0.42165,0.00026,17.86401]
[1779584464930,32.57,76781.75,107.8,-0.42094,0.00026,17.85826]
[1779584466193,32.57,76783.21,107.8,-0.42056,0.00026,17.85508]
[1779584466304,32.57,76783.21,107.8,-0.42056,0.00026,17.85508]
[1779584466482,32.57,76783.21,107.8,-0.42056,0.00026,17.85508]
[1779584466960,32.57,76782.92,107.8,-0.42063,0.00026,17.85568]
[1779584467436,32.57,76782.92,107.8,-0.42063,0.00026,17.85568]
[1779584468638,32.57,76785.27,107.8,-0.42001,0.00026,17.85055]
[1779584473712,32.56,76785.81,107.8,-0.41986,0.00026,17.84928]
[1779584475000,32.56,76785.81,107.8,-0.41986,0.00026,17.84928]
[1779584477375,32.56,76789.13,107.8,-0.41898,0.00026,17.84192]
[1779584486225,32.56,76789.8,107.8,-0.4188,0.00026,17.84034]
[1779584491840,32.55,76789.66,107.8,-0.4188,0.00026,17.83554]
[1779584496583,32.55,76789.31,107.8,-0.41889,0.00026,17.83629]
[1779584502917,32.55,76790.19,107.8,-0.41865,0.00026,17.83427]
[1779584503924,32.55,76790.19,107.8,-0.41865,0.00026,17.83427]
[1779584505312,32.55,76789.84,107.8,-0.41875,0.00026,17.83504]
[1779584505416,32.55,76789.84,107.8,-0.41875,0.00026,17.83504]
[1779584505439,32.55,76789.84,107.8,-0.41875,0.00026,17.83504]
[1779584505509,32.55,76789.84,107.8,-0.41875,0.00026,17.83504]
[1779584505534,32.54,76793.43,107.8,-0.4178,0.00026,17.82697]
[1779584505738,32.54,76793.43,107.8,-0.4178,0.00026,17.82697]
[1779584507392,32.54,76795.45,107.8,-0.41727,0.00026,17.8224]
[1779584507415,32.54,76795.45,107.8,-0.41727,0.00026,17.8224]
[1779584507437,32.54,76795.45,107.8,-0.41727,0.00026,17.8224]
[1779584509521,32.54,76792.03,107.8,-0.41816,0.00026,17.83006]
[1779584509530,32.54,76792.03,107.8,-0.41816,0.00026,17.83006]
[1779584510974,32.54,76785.05,107.8,-0.41998,0.00026,17.84544]
[1779584514701,32.53,76784.54,107.8,-0.42011,0.00026,17.84643]
[1779584515505,32.53,76784.54,107.8,-0.42011,0.00026,17.84643]
[1779584515609,32.53,76783.77,107.8,-0.4203,0.00026,17.84808]
[1779584515910,32.53,76783.77,107.8,-0.4203,0.00026,17.84808]
[1779584517079,32.53,76779.9,107.8,-0.42132,0.00026,17.85647]
[1779584517135,32.53,76779.9,107.8,-0.42132,0.00026,17.85647]
[1779584517227,32.53,76774.58,107.8,-0.42272,0.00026,17.86783]
[1779584518025,32.53,76767.59,107.8,-0.42457,0.00026,17.88241]
[1779584521945,32.53,76766.76,107.8,-0.42479,0.00026,17.88413]
[1779584521962,32.53,76766.76,107.8,-0.42479,0.00026,17.88413]
[1779584525473,32.53,76759.82,107.8,-0.42663,0.00026,17.89822]
[1779584531118,32.54,76756.86,107.8,-0.42742,0.00026,17.90416]
[1779584537160,32.54,76754.34,107.8,-0.42809,0.00026,17.90918]
[1779584541956,32.54,76755.16,107.8,-0.42788,0.00026,17.90762]
[1779584542868,32.54,76755.13,107.8,-0.42789,0.00026,17.90769]
[1779584547024,32.55,76757.31,107.8,-0.42732,0.00026,17.90344]
[1779584550404,32.55,76757.4,107.8,-0.4273,0.00026,17.90328]
[1779584553325,32.55,76756.31,107.8,-0.42757,0.00026,17.90047]
[1779584556039,32.55,76756.83,107.8,-0.42743,0.00026,17.89947]
[1779584558306,32.55,76756.83,107.8,-0.42743,0.00026,17.89948]
[1779584558307,32.55,76756.83,107.8,-0.42743,0.00026,17.89948]
[1779584558314,32.55,76756.83,107.8,-0.42743,0.00026,17.89948]
[1779584559314,32.55,76748.4,107.8,-0.42966,0.00026,17.91583]
[1779584564350,32.55,76750.14,107.8,-0.42921,0.00026,17.91256]
[1779584568380,32.56,76754.77,107.8,-0.42799,0.00026,17.90364]
[1779584571253,32.56,76755.72,107.8,-0.42774,0.00026,17.90179]
[1779584576436,32.56,76755.95,107.8,-0.42769,0.00026,17.90137]
[1779584581471,32.56,76755.85,107.8,-0.42771,0.00026,17.90159]
[1779584583669,32.56,76754.06,107.8,-0.42819,0.00026,17.90509]
[1779584584492,32.56,76761.79,107.8,-0.42615,0.00026,17.88981]
[1779584589526,32.56,76765.61,107.8,-0.42514,0.00026,17.88208]
[1779584595569,32.56,76766.39,107.8,-0.42494,0.00026,17.8805]
[1779584600606,32.56,76767.61,107.8,-0.42462,0.00026,17.878]
[1779584606648,32.56,76767.76,107.8,-0.42458,0.00026,17.8777]
[1779584610676,32.56,76761.98,107.8,-0.4261,0.00026,17.88946]
[1779584615711,32.57,76754.22,107.8,-0.42814,0.00026,17.89991]
[1779584620747,32.57,76755.28,107.8,-0.42787,0.00026,17.89792]
[1779584623557,32.57,76755.58,107.8,-0.42779,0.00026,17.89735]
[1779584623616,32.57,76755.58,107.8,-0.42779,0.00026,17.89735]
[1779584624304,32.57,76755.58,107.8,-0.42779,0.00026,17.89736]
[1779584624562,32.57,76755.58,107.8,-0.42779,0.00026,17.89736]
[1779584629810,32.57,76759.24,107.8,-0.42682,0.00026,17.89011]
[1779584634845,32.57,76762.59,107.8,-0.42593,0.00026,17.88336]
[1779584639880,32.57,76762.73,107.8,-0.42589,0.00026,17.88302]
[1779584644915,32.56,76762.7,107.8,-0.42589,0.00026,17.88303]
[1779584650957,32.56,76762.07,107.8,-0.42606,0.00026,17.8843]
[1779584655992,32.56,76764.12,107.8,-0.42552,0.00026,17.88017]
[1779584661028,32.56,76764.64,107.8,-0.42538,0.00026,17.87914]
[1779584666063,32.57,76764.56,107.8,-0.42541,0.00026,17.87933]
[1779584669643,32.57,76764.64,107.8,-0.42539,0.00026,17.87919]
[1779584672952,32.57,76765.66,107.8,-0.42511,0.00026,17.87216]
[1779584673006,32.57,76765.66,107.8,-0.42511,0.00026,17.87216]
[1779584673529,32.57,76765.66,107.8,-0.42511,0.00026,17.87216]
[1779584677273,32.57,76767.65,107.8,-0.42459,0.00026,17.86813]
[1779584677476,32.57,76767.65,107.8,-0.42459,0.00026,17.86813]
[1779584683542,32.57,76767.57,107.8,-0.42461,0.00026,17.86833]
[1779584683983,32.57,76767.57,107.8,-0.42461,0.00026,17.86834]
[1779584687995,32.57,76767.64,107.8,-0.4246,0.00026,17.86821]
[1779584688095,32.57,76767.64,107.8,-0.4246,0.00026,17.86821]
[1779584690287,32.57,76766.44,107.8,-0.42491,0.00026,17.87064]
[1779584693117,32.57,76766.18,107.8,-0.42498,0.00026,17.87116]
[1779584693509,32.57,76766.18,107.8,-0.42498,0.00026,17.87116]
[1779584694100,32.57,76764.8,107.8,-0.42534,0.00026,17.87397]
[1779584694572,32.57,76758.77,107.8,-0.42693,0.00026,17.88609]
[1779584700308,32.57,76757.69,107.8,-0.42722,0.00026,17.88825]
[1779584705343,32.57,76752.28,107.8,-0.42865,0.00026,17.89885]
[1779584708462,32.57,76751.29,107.8,-0.42891,0.00026,17.90077]
[1779584711549,32.58,76748.58,107.8,-0.42963,0.00026,17.90598]
[1779584711855,32.58,76748.58,107.8,-0.42963,0.00026,17.90598]
[1779584712393,32.58,76744.43,107.8,-0.43073,0.00026,17.91383]
[1779584717428,32.58,76742.18,107.8,-0.43133,0.00026,17.918]
[1779584719692,32.58,76742.18,107.8,-0.43133,0.00026,17.918]
[1779584725484,32.57,76739.7,107.8,-0.43198,0.00026,17.92252]
[1779584726218,32.57,76739.7,107.8,-0.43198,0.00026,17.92252]
[1779584731526,32.57,76739.37,107.8,-0.43204,0.00026,17.91814]
[1779584738575,32.57,76738.57,107.8,-0.43225,0.00026,17.91957]
[1779584740198,32.57,76738.57,107.8,-0.43225,0.00026,17.91957]
[1779584740294,32.57,76738.57,107.8,-0.43225,0.00026,17.91957]
[1779584740697,32.57,76738.57,107.8,-0.43225,0.00026,17.91957]
[1779584740871,32.57,76730.72,107.8,-0.43433,0.00027,17.93366]
[1779584741234,32.57,76730.72,107.8,-0.43433,0.00027,17.93366]
[1779584741811,32.57,76724.27,107.8,-0.43604,0.00027,17.94488]
[1779584742016,32.57,76724.27,107.8,-0.43604,0.00027,17.94488]
[1779584742669,32.57,76724.27,107.8,-0.43604,0.00027,17.94488]
[1779584749658,32.57,76723.7,107.8,-0.4362,0.00027,17.94593]
[1779584755250,32.58,76723.72,107.8,-0.4362,0.00027,17.94593]
[1779584755392,32.58,76723.72,107.8,-0.4362,0.00027,17.94593]
[1779584755549,32.58,76723.72,107.8,-0.4362,0.00027,17.94593]
[1779584755596,32.58,76723.72,107.8,-0.4362,0.00027,17.94593]
[1779584755612,32.58,76723.72,107.8,-0.4362,0.00027,17.94593]
[1779584755856,32.58,76723.72,107.8,-0.4362,0.00027,17.94593]
[1779584755870,32.58,76713.82,107.8,-0.43883,0.00027,17.96247]
[1779584756147,32.58,76713.82,107.8,-0.43883,0.00027,17.96247]
[1779584756341,32.58,76713.82,107.8,-0.43883,0.00027,17.96247]
[1779584756388,32.58,76713.82,107.8,-0.43883,0.00027,17.96247]
[1779584756471,32.58,76713.82,107.8,-0.43883,0.00027,17.96247]
[1779584756574,32.58,76713.82,107.8,-0.43883,0.00027,17.96247]
[1779584756682,32.58,76713.82,107.8,-0.43883,0.00027,17.96247]
[1779584756771,32.58,76713.82,107.8,-0.43883,0.00027,17.96247]
[1779584756817,32.58,76694.84,107.8,-0.44388,0.00027,17.99194]
[1779584757153,32.58,76694.84,107.8,-0.44388,0.00027,17.99194]
[1779584757311,32.58,76694.84,107.8,-0.44388,0.00027,17.99194]
[1779584757795,32.58,76694.84,107.8,-0.44388,0.00027,17.99194]
[1779584757805,32.58,76691.47,107.8,-0.44478,0.00027,17.99687]
[1779584757932,32.58,76691.47,107.8,-0.44478,0.00027,17.99687]
[1779584760260,32.58,76689.48,107.8,-0.44531,0.00027,17.99975]
[1779584760443,32.58,76689.48,107.8,-0.44531,0.00027,17.99975]
[1779584760990,32.58,76686.43,107.8,-0.44612,0.00027,18.00407]
[1779584760992,32.58,76686.43,107.8,-0.44612,0.00027,18.00407]
[1779584761391,32.58,76686.43,107.8,-0.44612,0.00027,18.00407]
[1779584761414,32.58,76686.43,107.8,-0.44612,0.00027,18.00407]
[1779584761672,32.58,76686.43,107.8,-0.44612,0.00027,18.00407]
[1779584767794,32.59,76683.89,107.8,-0.44681,0.00027,18.00768]
[1779584770397,32.59,76684.05,107.8,-0.44677,0.00027,18.00747]
[1779584770529,32.59,76684.05,107.8,-0.44677,0.00027,18.00747]
[1779584772888,32.59,76683.83,107.8,-0.44683,0.00027,18.00778]
[1779584779414,32.59,76683.09,107.8,-0.44702,0.00027,18.0088]
[1779584779422,32.59,76683.09,107.8,-0.44702,0.00027,18.0088]
[1779584780868,32.59,76682.69,107.8,-0.44713,0.00027,18.00935]
[1779584781304,32.59,76681.93,107.8,-0.44733,0.00027,18.01039]
[1779584781336,32.59,76681.93,107.8,-0.44733,0.00027,18.01039]
[1779584783300,32.59,76677.52,107.8,-0.4485,0.00027,18.01636]
[1779584783741,32.59,76677.52,107.8,-0.4485,0.00027,18.01636]
[1779584785153,32.59,76677.6,107.8,-0.44848,0.00027,18.01625]
[1779584785920,32.59,76683.14,107.8,-0.44701,0.00027,18.00872]
[1779584787108,32.59,76686.55,107.8,-0.4461,0.00027,18.00396]
[1779584789152,32.59,76684.38,107.8,-0.44668,0.00027,18.007]
[1779584789161,32.59,76680.02,107.8,-0.44784,0.00027,18.01299]
[1779584791324,32.58,76682.48,107.8,-0.44718,0.00027,18.00962]
[1779584791758,32.58,76682.48,107.8,-0.44718,0.00027,18.00962]
[1779584797548,32.58,76680.67,107.8,-0.44765,0.00027,18.00716]
[1779584799011,32.58,76674.7,107.8,-0.44924,0.00027,18.01514]
[1779584801311,32.58,76674.29,107.8,-0.44935,0.00027,18.01567]
[1779584801502,32.58,76674.29,107.8,-0.44935,0.00027,18.01567]
[1779584804687,32.58,76670.58,107.8,-0.45033,0.00027,18.02046]
[1779584804694,32.58,76670.58,107.8,-0.45033,0.00027,18.02046]
[1779584806047,32.58,76667.14,107.8,-0.45125,0.00027,18.02481]
[1779584806924,32.58,76667.14,107.8,-0.45125,0.00027,18.02481]
[1779584806951,32.58,76666.75,107.8,-0.45136,0.00027,18.0253]
[1779584807290,32.58,76666.75,107.8,-0.45136,0.00027,18.0253]
[1779584807299,32.58,76666.75,107.8,-0.45136,0.00027,18.0253]
[1779584807967,32.58,76666.22,107.8,-0.4515,0.00027,18.02595]
[1779584811622,32.57,76665.96,107.8,-0.45156,0.00027,18.02624]
[1779584817140,32.56,76667.54,107.8,-0.45112,0.00027,18.0242]
[1779584820749,32.56,76667.54,107.8,-0.45112,0.00027,18.0242]
[1779584820901,32.56,76667.54,107.8,-0.45112,0.00027,18.0242]
[1779584820939,32.56,76667.54,107.8,-0.45112,0.00027,18.0242]
[1779584821173,32.55,76675.8,107.8,-0.44891,0.00027,18.01348]
[1779584822180,32.55,76681.72,107.8,-0.44733,0.00027,18.00549]
[1779584823278,32.55,76681.72,107.8,-0.44733,0.00027,18.00549]
[1779584824753,32.55,76681.55,107.8,-0.44738,0.00027,18.00572]
[1779584824804,32.55,76681.55,107.8,-0.44738,0.00027,18.00572]
[1779584824944,32.55,76681.55,107.8,-0.44738,0.00027,18.00572]
[1779584825460,32.55,76681.64,107.8,-0.44735,0.00027,18.00559]
[1779584825533,32.55,76681.64,107.8,-0.44735,0.00027,18.00559]
[1779584825633,32.55,76681.64,107.8,-0.44735,0.00027,18.00559]
[1779584825714,32.55,76686.5,107.8,-0.44605,0.00027,17.99882]
[1779584826471,32.55,76686.5,107.8,-0.44605,0.00027,17.99882]
[1779584826537,32.55,76686.5,107.8,-0.44605,0.00027,17.99882]
[1779584826798,32.55,76686.5,107.8,-0.44605,0.00027,17.99882]
[1779584828265,32.55,76682.93,107.8,-0.44701,0.00027,18.00382]
[1779584830499,32.56,76687.02,107.8,-0.44592,0.00027,17.9981]
[1779584836278,32.56,76686.57,107.8,-0.44604,0.00027,17.99876]
[1779584841313,32.56,76686.36,107.8,-0.4461,0.00027,17.99908]
[1779584846349,32.56,76683.2,107.8,-0.44695,0.00027,18.00352]
[1779584851384,32.57,76683.16,107.8,-0.44695,0.00027,17.99867]
[1779584858433,32.57,76681.32,107.8,-0.44745,0.00027,18.00123]
[1779584863301,32.57,76680.93,107.8,-0.44755,0.00027,18.00179]
[1779584868805,32.58,76685.58,107.8,-0.44632,0.00027,17.99537]
[1779584871521,32.58,76682.61,107.8,-0.44711,0.00027,17.99952]
[1779584872203,32.58,76682.61,107.8,-0.44711,0.00027,17.99952]
[1779584872209,32.58,76682.61,107.8,-0.44711,0.00027,17.99952]
[1779584872224,32.58,76682.61,107.8,-0.44711,0.00027,17.99952]
[1779584872263,32.58,76682.61,107.8,-0.44711,0.00027,17.99952]
[1779584872446,32.58,76682.61,107.8,-0.44711,0.00027,17.99952]
[1779584872526,32.58,76682.61,107.8,-0.44711,0.00027,17.99952]
[1779584872592,32.58,76687.35,107.8,-0.44585,0.00027,17.9929]
[1779584873538,32.58,76691.65,107.8,-0.44471,0.00027,17.98674]
[1779584874035,32.58,76691.65,107.8,-0.44471,0.00027,17.98674]
[1779584874049,32.58,76691.65,107.8,-0.44471,0.00027,17.98674]
[1779584874656,32.58,76691.65,107.8,-0.44471,0.00027,17.98674]
[1779584874736,32.58,76691.65,107.8,-0.44471,0.00027,17.98674]
[1779584880631,32.58,76692.67,107.8,-0.44443,0.00027,17.98526]
[1779584880719,32.58,76692.67,107.8,-0.44443,0.00027,17.98526]
[1779584880839,32.58,76692.67,107.8,-0.44443,0.00027,17.98526]
[1779584880956,32.58,76692.67,107.8,-0.44443,0.00027,17.98526]
[1779584880973,32.58,76692.67,107.8,-0.44443,0.00027,17.98526]
[1779584880992,32.58,76692.67,107.8,-0.44443,0.00027,17.98526]
[1779584881589,32.58,76692.67,107.8,-0.44444,0.00027,17.98526]
[1779584881690,32.58,76698.46,107.8,-0.44289,0.00027,17.97668]
[1779584883012,32.58,76698.46,107.8,-0.44289,0.00027,17.97668]
[1779584892633,32.58,76698.56,107.8,-0.44287,0.00027,17.97652]
[1779584897706,32.58,76697.77,107.8,-0.44307,0.00027,17.9777]
[1779584903749,32.58,76698.91,107.8,-0.44277,0.00027,17.97598]
[1779584906150,32.58,76698.91,107.8,-0.44277,0.00027,17.97598]
[1779584906195,32.58,76698.91,107.8,-0.44277,0.00027,17.97598]
[1779584906219,32.58,76698.91,107.8,-0.44277,0.00027,17.97598]
[1779584906770,32.58,76694.12,107.8,-0.44405,0.00027,17.98312]
[1779584907952,32.58,76694.12,107.8,-0.44405,0.00027,17.98312]
[1779584908014,32.58,76689.45,107.8,-0.44529,0.00027,17.9899]
[1779584910708,32.58,76687.63,107.8,-0.44578,0.00027,17.99251]
[1779584923889,32.59,76688.71,107.8,-0.44549,0.00027,17.98611]
[1779584924510,32.59,76688.71,107.8,-0.44549,0.00027,17.98611]
[1779584924571,32.59,76688.71,107.8,-0.44549,0.00027,17.98611]
[1779584924582,32.59,76688.71,107.8,-0.44549,0.00027,17.98611]
[1779584924591,32.59,76688.71,107.8,-0.44549,0.00027,17.98611]
[1779584924617,32.59,76688.71,107.8,-0.44549,0.00027,17.98611]
[1779584924800,32.59,76688.71,107.8,-0.44549,0.00027,17.98611]
[1779584924865,32.59,76688.71,107.8,-0.44549,0.00027,17.98611]
[1779584925011,32.59,76697.28,107.8,-0.44321,0.00027,17.97358]
[1779584925356,32.59,76697.28,107.8,-0.44321,0.00027,17.97358]
[1779584925570,32.59,76697.28,107.8,-0.44321,0.00027,17.97358]
[1779584925656,32.59,76697.28,107.8,-0.44321,0.00027,17.97358]
[1779584925669,32.59,76697.28,107.8,-0.44321,0.00027,17.97358]
[1779584925806,32.59,76697.28,107.8,-0.44321,0.00027,17.97358]
[1779584925883,32.59,76697.28,107.8,-0.44321,0.00027,17.97358]
[1779584925903,32.59,76703.9,107.8,-0.44144,0.00027,17.96348]
[1779584926209,32.59,76703.9,107.8,-0.44144,0.00027,17.96348]
[1779584926414,32.59,76703.9,107.8,-0.44144,0.00027,17.96348]
[1779584927043,32.59,76703.9,107.8,-0.44144,0.00027,17.96348]
[1779584927729,32.59,76703.07,107.8,-0.44166,0.00027,17.96477]
[1779584932952,32.59,76702.72,107.8,-0.44176,0.00027,17.96531]
[1779584933335,32.59,76702.72,107.8,-0.44176,0.00027,17.96531]
[1779584938994,32.59,76702.7,107.8,-0.44176,0.00027,17.96534]
[1779584944915,32.59,76701.66,107.8,-0.44204,0.00027,17.96694]
[1779584951079,32.59,76701.07,107.8,-0.44219,0.00027,17.96783]
[1779584956114,32.59,76699.7,107.8,-0.44256,0.00027,17.96991]
[1779584957163,32.59,76699.7,107.8,-0.44256,0.00027,17.96991]
[1779584957172,32.59,76699.7,107.8,-0.44256,0.00027,17.96991]
[1779584964169,32.58,76699.31,107.8,-0.44266,0.00027,17.97049]
[1779584965725,32.58,76699.31,107.8,-0.44266,0.00027,17.97049]
[1779584966398,32.58,76699.31,107.8,-0.44266,0.00027,17.97049]
[1779584966528,32.58,76699.31,107.8,-0.44266,0.00027,17.97049]
[1779584976254,32.58,76700.38,107.8,-0.44236,0.00027,17.96392]
[1779584982059,32.58,76700.38,107.8,-0.44236,0.00027,17.96391]
[1779584991359,32.58,76699.5,107.8,-0.44259,0.00027,17.96524]
[1779584996394,32.58,76699.23,107.8,-0.44266,0.00027,17.96564]
[1779585001122,32.58,76698.47,107.8,-0.44286,0.00027,17.96678]
[1779585001136,32.58,76698.47,107.8,-0.44286,0.00027,17.96678]
[1779585001233,32.58,76698.84,107.8,-0.44277,0.00027,17.96622]
[1779585006278,32.58,76693.95,107.8,-0.44407,0.00027,17.9735]
[1779585006284,32.58,76693.95,107.8,-0.44407,0.00027,17.9735]
[1779585006305,32.58,76693.95,107.8,-0.44407,0.00027,17.9735]
[1779585011500,32.58,76697.18,107.8,-0.44321,0.00027,17.96871]
[1779585018484,32.58,76697.18,107.8,-0.44321,0.00027,17.96871]
[1779585018494,32.58,76697.18,107.8,-0.44321,0.00027,17.96871]
[1779585022068,32.58,76696.33,107.8,-0.44343,0.00027,17.96998]
[1779585028624,32.58,76696.03,107.8,-0.44351,0.00027,17.97043]
[1779585034947,32.58,76696.06,107.8,-0.44351,0.00027,17.97038]
[1779585039316,32.58,76696.43,107.8,-0.44339,0.00027,17.96489]
[1779585039487,32.58,76696.43,107.8,-0.44339,0.00027,17.96489]
[1779585039621,32.58,76696.43,107.8,-0.44339,0.00027,17.96489]
[1779585040789,32.58,76694.1,107.8,-0.44401,0.00027,17.96834]
[1779585041863,32.58,76696.27,107.8,-0.44344,0.00027,17.96513]
[1779585044412,32.58,76696.32,107.8,-0.44342,0.00027,17.96505]
[1779585045540,32.58,76696.07,107.8,-0.44349,0.00027,17.96543]
[1779585045637,32.58,76696.07,107.8,-0.44349,0.00027,17.96543]
[1779585045788,32.58,76696.07,107.8,-0.44349,0.00027,17.96543]
[1779585046750,32.58,76688.85,107.8,-0.44541,0.00027,17.97596]
[1779585051785,32.58,76686.4,107.8,-0.44607,0.00027,17.97945]
[1779585056820,32.58,76685.35,107.8,-0.44635,0.00027,17.98094]
[1779585057880,32.58,76685.35,107.8,-0.44635,0.00027,17.98094]
[1779585057901,32.58,76685.35,107.8,-0.44635,0.00027,17.98094]
[1779585057909,32.58,76685.35,107.8,-0.44635,0.00027,17.98094]
[1779585058861,32.58,76685.35,107.8,-0.44635,0.00027,17.98094]
[1779585059009,32.58,76685.35,107.8,-0.44635,0.00027,17.98094]
[1779585059074,32.58,76691.95,107.8,-0.44459,0.00027,17.97151]
[1779585059215,32.58,76691.95,107.8,-0.44459,0.00027,17.97151]
[1779585060411,32.58,76691.42,107.8,-0.44473,0.00027,17.97228]
[1779585062896,32.58,76691.62,107.8,-0.44468,0.00027,17.97199]
[1779585070918,32.58,76685.93,107.8,-0.4462,0.00027,17.98012]
[1779585074246,32.58,76685.93,107.8,-0.4462,0.00027,17.98013]
[1779585074715,32.58,76685.93,107.8,-0.4462,0.00027,17.98013]
[1779585074778,32.58,76685.93,107.8,-0.4462,0.00027,17.98013]
[1779585075528,32.58,76687.54,107.8,-0.44577,0.00027,17.97785]
[1779585075952,32.58,76692.64,107.8,-0.44441,0.00027,17.97051]
[1779585076436,32.58,76692.64,107.8,-0.44441,0.00027,17.97051]
[1779585082967,32.58,76695.8,107.8,-0.44357,0.00027,17.96585]
[1779585083009,32.58,76695.8,107.8,-0.44357,0.00027,17.96585]
[1779585083031,32.58,76695.8,107.8,-0.44357,0.00027,17.96585]
[1779585083075,32.58,76695.8,107.8,-0.44357,0.00027,17.96585]
[1779585083967,32.58,76696.16,107.8,-0.44347,0.00027,17.96531]
[1779585084009,32.58,76696.16,107.8,-0.44347,0.00027,17.96531]
[1779585084019,32.58,76702.27,107.8,-0.44184,0.00027,17.95607]
[1779585084428,32.58,76702.27,107.8,-0.44184,0.00027,17.95607]
[1779585084708,32.58,76702.27,107.8,-0.44184,0.00027,17.95607]
[1779585085025,32.58,76703.18,107.8,-0.4416,0.00027,17.95464]
[1779585085309,32.58,76703.18,107.8,-0.4416,0.00027,17.95464]
[1779585090941,32.58,76703.86,107.8,-0.44142,0.00027,17.9536]
[1779585093199,32.58,76703.79,107.8,-0.44142,0.00027,17.94877]
[1779585096519,32.58,76703.25,107.8,-0.44157,0.00027,17.94961]
[1779585106939,32.58,76702.82,107.8,-0.44168,0.00027,17.95028]
[1779585106985,32.58,76702.82,107.8,-0.44168,0.00027,17.95028]
[1779585107008,32.58,76702.82,107.8,-0.44168,0.00027,17.95028]
[1779585107023,32.58,76702.82,107.8,-0.44168,0.00027,17.95028]
[1779585112216,32.58,76703.67,107.8,-0.44146,0.00027,17.94898]
[1779585117251,32.58,76703.69,107.8,-0.44145,0.00027,17.94895]
[1779585122286,32.58,76703.67,107.8,-0.44146,0.00027,17.94898]
[1779585125743,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585125762,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585125925,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126013,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126103,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126207,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126241,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126245,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126258,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126264,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126336,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126373,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126388,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126436,32.58,76703.62,107.8,-0.44147,0.00027,17.94905]
[1779585126719,32.58,76715.97,107.8,-0.43818,0.00027,17.92931]
[1779585127321,32.58,76729.37,107.8,-0.43462,0.00027,17.90649]
[1779585128509,32.58,76729.37,107.8,-0.43462,0.00027,17.90649]
[1779585133665,32.58,76731.36,107.8,-0.4341,0.00027,17.903]
[1779585133859,32.58,76731.36,107.8,-0.4341,0.00027,17.903]
[1779585136126,32.58,76735.52,107.8,-0.43299,0.00027,17.89557]
[1779585139182,32.58,76737.64,107.8,-0.43243,0.00027,17.89173]
[1779585139280,32.58,76737.91,107.8,-0.43236,0.00027,17.89124]
[1779585141130,32.58,76738.36,107.8,-0.43224,0.00027,17.89042]
[1779585142939,32.58,76741.02,107.8,-0.43153,0.00027,17.88552]
[1779585143007,32.58,76741.35,107.8,-0.43145,0.00027,17.8849]
[1779585144440,32.58,76736.12,107.8,-0.43283,0.00027,17.89447]
[1779585146595,32.58,76736.13,107.8,-0.43283,0.00027,17.89445]
[1779585146615,32.58,76736.13,107.8,-0.43283,0.00027,17.89445]
[1779585146638,32.58,76736.13,107.8,-0.43283,0.00027,17.89445]
[1779585146853,32.58,76736.13,107.8,-0.43283,0.00027,17.89445]
[1779585148468,32.58,76730.67,107.8,-0.43428,0.00027,17.90421]
[1779585151523,32.58,76729.71,107.8,-0.43453,0.00027,17.90591]
[1779585152964,32.58,76731.9,107.8,-0.43394,0.00027,17.89708]
[1779585153888,32.58,76734.82,107.8,-0.43316,0.00027,17.89186]
[1779585155637,32.58,76735.09,107.8,-0.43309,0.00027,17.89137]
[1779585155653,32.58,76735.09,107.8,-0.43309,0.00027,17.89137]
[1779585161559,32.59,76731.77,107.8,-0.43397,0.00027,17.89732]
[1779585166594,32.59,76731.91,107.8,-0.43394,0.00027,17.89709]
[1779585171629,32.59,76735.0,107.8,-0.43312,0.00027,17.89159]
[1779585175180,32.59,76736.41,107.8,-0.43275,0.00027,17.88905]
[1779585175203,32.59,76736.41,107.8,-0.43275,0.00027,17.88905]
[1779585175302,32.59,76736.41,107.8,-0.43275,0.00027,17.88905]
[1779585175331,32.59,76736.55,107.8,-0.43271,0.00027,17.8888]
[1779585175377,32.59,76736.55,107.8,-0.43271,0.00027,17.8888]
[1779585175484,32.59,76736.55,107.8,-0.43271,0.00027,17.8888]
[1779585175561,32.59,76736.55,107.8,-0.43271,0.00027,17.8888]
[1779585175667,32.59,76736.55,107.8,-0.43271,0.00027,17.8888]
[1779585175709,32.59,76736.55,107.8,-0.43271,0.00027,17.8888]
[1779585175901,32.59,76736.55,107.8,-0.43271,0.00027,17.8888]
[1779585175958,32.59,76736.55,107.8,-0.43271,0.00027,17.8888]
[1779585175992,32.59,76722.59,107.8,-0.43642,0.00027,17.91332]
[1779585176664,32.59,76710.19,107.8,-0.43972,0.00027,17.93381]
[1779585177360,32.59,76710.19,107.8,-0.43972,0.00027,17.93381]
[1779585177435,32.59,76710.19,107.8,-0.43972,0.00027,17.93381]
[1779585179797,32.59,76708.33,107.8,-0.44021,0.00027,17.93678]
[1779585179926,32.59,76708.33,107.8,-0.44021,0.00027,17.93678]
[1779585180133,32.59,76708.33,107.8,-0.44021,0.00027,17.93678]
[1779585180842,32.59,76708.33,107.8,-0.44021,0.00027,17.93677]
[1779585181051,32.59,76703.84,107.8,-0.44141,0.00027,17.94382]
[1779585183016,32.59,76702.3,107.8,-0.44182,0.00027,17.9462]
[1779585184814,32.59,76702.22,107.8,-0.44184,0.00027,17.94632]
[1779585184827,32.59,76702.22,107.8,-0.44184,0.00027,17.94632]
[1779585188589,32.59,76703.17,107.8,-0.44159,0.00027,17.94486]
[1779585188595,32.59,76703.17,107.8,-0.44159,0.00027,17.94486]
[1779585196808,32.59,76702.77,107.8,-0.44169,0.00027,17.94549]
[1779585202850,32.59,76701.07,107.8,-0.44215,0.00027,17.9481]
[1779585207454,32.59,76701.07,107.8,-0.44215,0.00027,17.94811]
[1779585212920,32.59,76701.22,107.8,-0.4421,0.00027,17.94294]
[1779585216642,32.59,76703.59,107.8,-0.44147,0.00027,17.93929]
[1779585219425,32.59,76704.14,107.8,-0.44132,0.00027,17.93844]
[1779585219756,32.59,76704.14,107.8,-0.44132,0.00027,17.93844]
[1779585231047,32.59,76704.33,107.8,-0.44127,0.00027,17.93814]
[1779585236083,32.59,76704.43,107.8,-0.44124,0.00027,17.93798]
[1779585241451,32.59,76704.33,107.8,-0.44127,0.00027,17.93813]
[1779585241454,32.59,76704.33,107.8,-0.44127,0.00027,17.93813]
[1779585241528,32.59,76704.33,107.8,-0.44127,0.00027,17.93813]
[1779585247159,32.59,76704.16,107.8,-0.44131,0.00027,17.9384]
[1779585252195,32.59,76703.49,107.8,-0.44149,0.00027,17.93944]
[1779585253693,32.59,76703.5,107.8,-0.44149,0.00027,17.93942]
[1779585259244,32.59,76703.37,107.8,-0.44152,0.00027,17.93963]
[1779585264279,32.59,76702.6,107.8,-0.44173,0.00027,17.94082]
[1779585269314,32.59,76704.18,107.8,-0.44131,0.00027,17.93838]
[1779585274349,32.59,76704.11,107.8,-0.44131,0.00027,17.93354]
[1779585282405,32.59,76704.3,107.8,-0.44126,0.00027,17.93325]
[1779585292943,32.59,76704.29,107.8,-0.44127,0.00027,17.93326]
[1779585298519,32.59,76703.17,107.8,-0.44157,0.00027,17.93501]
[1779585299913,32.59,76703.17,107.8,-0.44157,0.00027,17.93501]
[1779585302986,32.6,76703.07,107.8,-0.44159,0.00027,17.93517]
[1779585307110,32.6,76705.25,107.8,-0.44101,0.00027,17.93178]
[1779585307153,32.6,76705.25,107.8,-0.44101,0.00027,17.93178]
[1779585307405,32.6,76705.25,107.8,-0.44101,0.00027,17.93178]
[1779585307442,32.6,76705.25,107.8,-0.44101,0.00027,17.93178]
[1779585308086,32.6,76705.25,107.8,-0.44101,0.00027,17.93178]
[1779585308123,32.6,76705.25,107.8,-0.44101,0.00027,17.93178]
[1779585308229,32.6,76705.25,107.8,-0.44101,0.00027,17.93178]
[1779585309117,32.6,76704.54,107.8,-0.4412,0.00027,17.93289]
[1779585309172,32.6,76704.54,107.8,-0.4412,0.00027,17.93289]
[1779585310969,32.6,76707.73,107.8,-0.44035,0.00027,17.92788]
[1779585310975,32.6,76707.73,107.8,-0.44035,0.00027,17.92788]
[1779585316646,32.6,76705.22,107.8,-0.44102,0.00027,17.93183]
[1779585318332,32.6,76705.22,107.8,-0.44102,0.00027,17.93183]
[1779585321453,32.6,76705.2,107.8,-0.44103,0.00027,17.93186]
[1779585330744,32.6,76705.56,107.8,-0.44093,0.00027,17.9313]
[1779585335474,32.6,76705.56,107.8,-0.44093,0.00027,17.9313]
[1779585335527,32.6,76705.63,107.8,-0.4409,0.00027,17.92624]
[1779585335542,32.6,76705.63,107.8,-0.4409,0.00027,17.92624]
[1779585340077,32.6,76709.5,107.8,-0.43987,0.00027,17.92012]
[1779585341653,32.6,76708.08,107.8,-0.44025,0.00027,17.92238]
[1779585341685,32.6,76708.08,107.8,-0.44025,0.00027,17.92238]
[1779585341696,32.6,76708.08,107.8,-0.44025,0.00027,17.92238]
[1779585341821,32.6,76701.22,107.8,-0.44207,0.00027,17.93307]
[1779585346855,32.6,76701.28,107.8,-0.44206,0.00027,17.933]
[1779585352898,32.6,76701.24,107.8,-0.44207,0.00027,17.93308]
[1779585355440,32.6,76701.4,107.8,-0.44203,0.00027,17.93284]
[1779585364387,32.6,76701.58,107.8,-0.44199,0.00027,17.93258]
[1779585370017,32.6,76701.58,107.8,-0.44199,0.00027,17.93261]
[1779585375053,32.61,76701.67,107.8,-0.44197,0.00027,17.93249]
[1779585385123,32.61,76701.67,107.8,-0.44198,0.00027,17.93252]
[1779585392795,32.61,76701.78,107.8,-0.44195,0.00027,17.93236]
[1779585392858,32.61,76701.78,107.8,-0.44195,0.00027,17.93236]
[1779585398214,32.61,76704.52,107.8,-0.44121,0.00027,17.9232]
[1779585403250,32.61,76705.25,107.8,-0.44101,0.00027,17.92207]
[1779585406270,32.61,76710.55,107.8,-0.4396,0.00027,17.91368]
[1779585407017,32.61,76710.55,107.8,-0.4396,0.00027,17.91368]
[1779585407041,32.61,76710.55,107.8,-0.4396,0.00027,17.91368]
[1779585407332,32.61,76710.55,107.8,-0.4396,0.00027,17.91368]
[1779585407507,32.61,76710.55,107.8,-0.4396,0.00027,17.91368]
[1779585413765,32.61,76710.13,107.8,-0.43971,0.00027,17.91435]
[1779585420368,32.61,76710.73,107.8,-0.43955,0.00027,17.91338]
[1779585425403,32.61,76710.62,107.8,-0.43958,0.00027,17.91356]
[1779585430439,32.61,76713.78,107.8,-0.43874,0.00027,17.90844]
[1779585431920,32.61,76713.78,107.8,-0.43874,0.00027,17.90844]
[1779585431926,32.61,76713.78,107.8,-0.43874,0.00027,17.90844]
[1779585432453,32.61,76709.21,107.8,-0.43996,0.00027,17.91581]
[1779585435200,32.61,76707.36,107.8,-0.44045,0.00027,17.91875]
[1779585440509,32.61,76707.97,107.8,-0.44029,0.00027,17.9178]
[1779585441320,32.61,76707.97,107.8,-0.44029,0.00027,17.9178]
[1779585446551,32.61,76708.86,107.8,-0.44005,0.00027,17.91639]
[1779585448670,32.61,76707.11,107.8,-0.44052,0.00027,17.91916]
[1779585454146,32.62,76703.7,107.8,-0.44142,0.00027,17.91954]
[1779585454170,32.62,76703.7,107.8,-0.44142,0.00027,17.91954]
[1779585454193,32.62,76703.7,107.8,-0.44142,0.00027,17.91954]
[1779585463673,32.62,76701.56,107.8,-0.442,0.00027,17.9229]
[1779585469718,32.62,76701.57,107.8,-0.442,0.00027,17.92291]
[1779585474753,32.63,76698.82,107.8,-0.44273,0.00027,17.92712]
[1779585482808,32.63,76698.75,107.8,-0.44276,0.00027,17.92728]
[1779585487844,32.63,76698.75,107.8,-0.44276,0.00027,17.92731]
[1779585492879,32.64,76698.82,107.8,-0.44275,0.00027,17.92723]
[1779585502225,32.64,76699.03,107.8,-0.4427,0.00027,17.92692]
[1779585502780,32.64,76699.03,107.8,-0.4427,0.00027,17.92697]
[1779585507643,32.64,76699.03,107.8,-0.44271,0.00027,17.92698]
[1779585511999,32.65,76699.76,107.8,-0.44252,0.00027,17.92591]
[1779585517049,32.65,76699.63,107.8,-0.44254,0.00027,17.92119]
[1779585522088,32.65,76699.66,107.8,-0.44254,0.00027,17.92117]
[1779585528130,32.66,76699.38,107.8,-0.44262,0.00027,17.92162]
[1779585533165,32.66,76698.82,107.8,-0.44277,0.00027,17.92249]
[1779585540215,32.66,76699.29,107.8,-0.44265,0.00027,17.92182]
[1779585545250,32.67,76696.97,107.8,-0.44327,0.00027,17.92532]
[1779585546787,32.67,76697.07,107.8,-0.44325,0.00027,17.92518]
[1779585552052,32.67,76699.66,107.8,-0.44256,0.00027,17.92131]
[1779585558341,32.67,76699.75,107.8,-0.44254,0.00027,17.92121]
[1779585559197,32.67,76699.75,107.8,-0.44254,0.00027,17.92121]
[1779585559602,32.67,76699.75,107.8,-0.44254,0.00027,17.92121]
[1779585568410,32.68,76700.95,107.8,-0.44223,0.00027,17.91943]
[1779585573446,32.68,76701.13,107.8,-0.44217,0.00027,17.91422]
[1779585575106,32.68,76701.24,107.8,-0.44214,0.00027,17.91405]
[1779585575108,32.68,76701.24,107.8,-0.44214,0.00027,17.91405]
[1779585578313,32.68,76704.09,107.8,-0.44138,0.00027,17.90968]
[1779585582727,32.68,76704.87,107.8,-0.44118,0.00027,17.90848]
[1779585592580,32.68,76705.21,107.8,-0.44109,0.00027,17.90798]
[1779585599504,32.68,76705.21,107.8,-0.44109,0.00027,17.90798]
[1779585604565,32.68,76709.06,107.8,-0.44007,0.00027,17.90195]
[1779585606842,32.68,76710.58,107.8,-0.43966,0.00027,17.89953]
[1779585606911,32.68,76710.58,107.8,-0.43966,0.00027,17.89953]
[1779585607478,32.68,76710.58,107.8,-0.43966,0.00027,17.89953]
[1779585607509,32.68,76710.58,107.8,-0.43966,0.00027,17.89953]
[1779585610373,32.68,76710.99,107.8,-0.43955,0.00027,17.89884]
[1779585610415,32.68,76710.99,107.8,-0.43955,0.00027,17.89884]
[1779585610416,32.68,76710.99,107.8,-0.43955,0.00027,17.89884]
[1779585610482,32.68,76710.99,107.8,-0.43955,0.00027,17.89884]
[1779585610679,32.68,76710.99,107.8,-0.43955,0.00027,17.89884]
[1779585610721,32.68,76719.66,107.8,-0.43725,0.00027,17.88465]
[1779585610865,32.68,76719.66,107.8,-0.43725,0.00027,17.88465]
[1779585611161,32.68,76719.66,107.8,-0.43725,0.00027,17.88465]
[1779585611211,32.68,76719.66,107.8,-0.43725,0.00027,17.88465]
[1779585611727,32.68,76736.86,107.8,-0.43268,0.00027,17.85473]
[1779585611793,32.68,76736.86,107.8,-0.43268,0.00027,17.85473]
[1779585612266,32.68,76736.86,107.8,-0.43268,0.00027,17.85473]
[1779585612734,32.68,76742.74,107.8,-0.43112,0.00026,17.84394]
[1779585612771,32.68,76742.74,107.8,-0.43112,0.00026,17.84394]
[1779585612845,32.68,76742.74,107.8,-0.43112,0.00026,17.84394]
[1779585615793,32.68,76745.61,107.8,-0.43037,0.00026,17.83863]
[1779585618953,32.68,76745.39,107.8,-0.43043,0.00026,17.83907]
[1779585621388,32.69,76745.62,107.8,-0.43037,0.00026,17.83867]
[1779585621463,32.69,76745.62,107.8,-0.43037,0.00026,17.83867]
[1779585621486,32.69,76745.62,107.8,-0.43037,0.00026,17.83867]
[1779585621649,32.69,76745.62,107.8,-0.43037,0.00026,17.83867]
[1779585621709,32.69,76745.62,107.8,-0.43037,0.00026,17.83867]
[1779585622638,32.69,76745.7,107.8,-0.43036,0.00026,17.83855]
[1779585622697,32.69,76745.7,107.8,-0.43036,0.00026,17.83855]
[1779585622734,32.69,76751.25,107.8,-0.42889,0.00026,17.82803]
[1779585623448,32.69,76751.25,107.8,-0.42889,0.00026,17.82803]
[1779585623941,32.69,76751.7,107.8,-0.42877,0.00026,17.82718]
[1779585624309,32.69,76751.7,107.8,-0.42877,0.00026,17.82718]
[1779585629853,32.69,76753.26,107.8,-0.42837,0.00026,17.82424]
[1779585635895,32.7,76753.84,107.8,-0.4282,0.00026,17.81818]
[1779585640866,32.7,76755.89,107.8,-0.42767,0.00026,17.81422]
[1779585644687,32.7,76754.93,107.8,-0.42792,0.00026,17.81611]
[1779585644903,32.7,76754.93,107.8,-0.42792,0.00026,17.81611]
[1779585644791,32.7,76748.97,107.8,-0.42949,0.00026,17.82756]
[1779585644974,32.7,76748.97,107.8,-0.42949,0.00026,17.82756]
[1779585645729,32.7,76748.97,107.8,-0.42949,0.00026,17.82756]
[1779585645829,32.7,76751.77,107.8,-0.42875,0.00026,17.82219]
[1779585646682,32.7,76751.77,107.8,-0.42875,0.00026,17.82219]
[1779585650782,32.7,76746.22,107.8,-0.43022,0.00026,17.83274]
[1779585651381,32.7,76740.98,107.8,-0.43161,0.00026,17.84248]
[1779585652242,32.7,76740.98,107.8,-0.43161,0.00026,17.84248]
[1779585652324,32.7,76734.75,107.8,-0.43326,0.00027,17.85378]
[1779585653773,32.7,76734.75,107.8,-0.43326,0.00027,17.85378]
[1779585654037,32.7,76743.9,107.8,-0.43083,0.00026,17.83707]
[1779585655853,32.7,76743.9,107.8,-0.43083,0.00026,17.83707]
[1779585655044,32.7,76749.04,107.8,-0.42947,0.00026,17.8274]
[1779585656444,32.7,76750.39,107.8,-0.42912,0.00026,17.82482]
[1779585658205,32.7,76751.21,107.8,-0.4289,0.00026,17.82327]
[1779585658369,32.7,76751.21,107.8,-0.4289,0.00026,17.82327]
[1779585658854,32.7,76751.21,107.8,-0.4289,0.00026,17.82327]
[1779585658577,32.7,76750.7,107.8,-0.42904,0.00026,17.82426]
[1779585659072,32.7,76743.51,107.8,-0.43094,0.00026,17.83784]
[1779585662093,32.7,76738.49,107.8,-0.43227,0.00026,17.84705]
[1779585667129,32.7,76738.55,107.8,-0.43225,0.00026,17.84694]
[1779585670867,32.7,76739.58,107.8,-0.43198,0.00026,17.84506]
[1779585671982,32.7,76740.73,107.8,-0.43167,0.00026,17.84295]
[1779585672984,32.7,76744.66,107.8,-0.43063,0.00026,17.83567]
[1779585679214,32.7,76750.73,107.8,-0.42903,0.00026,17.82417]
[1779585684248,32.7,76748.25,107.8,-0.42968,0.00026,17.82889]
[1779585685267,32.7,76748.25,107.8,-0.42968,0.00026,17.82889]
[1779585686262,32.7,76753.16,107.8,-0.42838,0.00026,17.81948]
[1779585686960,32.7,76753.16,107.8,-0.42838,0.00026,17.81948]
[1779585691918,32.7,76750.54,107.8,-0.42907,0.00026,17.82453]
[1779585692306,32.7,76750.53,107.8,-0.42906,0.00026,17.81956]
[1779585692968,32.7,76750.53,107.8,-0.42906,0.00026,17.81956]
[1779585696854,32.7,76751.47,107.8,-0.42881,0.00026,17.81774]
[1779585697115,32.7,76751.65,107.8,-0.42876,0.00026,17.8174]
[1779585697640,32.7,76751.65,107.8,-0.42876,0.00026,17.8174]
[1779585697707,32.7,76759.47,107.8,-0.4267,0.00026,17.80213]
[1779585702275,32.7,76761.73,107.8,-0.4261,0.00026,17.79765]
[1779585702693,32.7,76761.73,107.8,-0.4261,0.00026,17.79765]
[1779585707346,32.7,76764.8,107.8,-0.42529,0.00026,17.79149]
[1779585707690,32.7,76764.8,107.8,-0.42529,0.00026,17.79149]
[1779585710648,32.7,76769.41,107.8,-0.42408,0.00026,17.7821]
[1779585710937,32.7,76769.41,107.8,-0.42408,0.00026,17.7821]
[1779585712175,32.7,76769.75,107.8,-0.42399,0.00026,17.7814]
[1779585712446,32.7,76763.66,107.8,-0.4256,0.00026,17.79382]
[1779585716015,32.7,76763.12,107.8,-0.42574,0.00026,17.79489]
[1779585716186,32.7,76763.12,107.8,-0.42574,0.00026,17.79489]
[1779585716330,32.7,76763.12,107.8,-0.42574,0.00026,17.79489]
[1779585718089,32.7,76770.81,107.8,-0.42371,0.00026,17.7792]
[1779585720082,32.7,76772.88,107.8,-0.42317,0.00026,17.77489]
[1779585720787,32.7,76772.88,107.8,-0.42317,0.00026,17.77489]
[1779585726620,32.7,76772.88,107.8,-0.42316,0.00026,17.77489]
[1779585726659,32.7,76772.88,107.8,-0.42316,0.00026,17.77489]
[1779585727551,32.7,76767.09,107.8,-0.42469,0.00026,17.78685]
[1779585727987,32.7,76767.09,107.8,-0.42469,0.00026,17.78685]
[1779585730315,32.7,76766.7,107.8,-0.4248,0.00026,17.78765]
[1779585735608,32.7,76765.16,107.8,-0.42521,0.00026,17.79084]
[1779585739532,32.7,76765.98,107.8,-0.42499,0.00026,17.78919]
[1779585744671,32.71,76766.19,107.8,-0.42494,0.00026,17.78881]
[1779585749707,32.71,76766.79,107.8,-0.42479,0.00026,17.78763]
[1779585754742,32.71,76767.21,107.8,-0.42467,0.00026,17.78181]
[1779585755515,32.71,76767.21,107.8,-0.42467,0.00026,17.78181]
[1779585757762,32.71,76778.26,107.8,-0.42175,0.00026,17.75876]
[1779585758348,32.71,76778.26,107.8,-0.42175,0.00026,17.75876]
[1779585758351,32.71,76778.26,107.8,-0.42175,0.00026,17.75876]
[1779585758420,32.71,76778.26,107.8,-0.42175,0.00026,17.75876]
[1779585759691,32.71,76780.81,107.8,-0.42108,0.00026,17.7533]
[1779585759799,32.71,76786.48,107.8,-0.41959,0.00026,17.74098]
[1779585760649,32.71,76786.48,107.8,-0.41959,0.00026,17.74098]
[1779585760870,32.71,76786.48,107.8,-0.41959,0.00026,17.74098]
[1779585763957,32.71,76791.31,107.8,-0.41831,0.00026,17.73026]
[1779585764845,32.71,76791.21,107.8,-0.41834,0.00026,17.73048]
[1779585767454,32.71,76791.14,107.8,-0.41835,0.00026,17.73062]
[1779585769085,32.71,76791.75,107.8,-0.41819,0.00026,17.72923]
[1779585769577,32.71,76791.75,107.8,-0.41819,0.00026,17.72923]
[1779585771108,32.71,76796.78,107.8,-0.41687,0.00026,17.71787]
[1779585771153,32.71,76796.78,107.8,-0.41687,0.00026,17.71787]
[1779585773865,32.71,76802.58,107.8,-0.41534,0.00026,17.70455]
[1779585774826,32.71,76802.99,107.8,-0.41524,0.00026,17.7036]
[1779585774933,32.71,76802.99,107.8,-0.41524,0.00026,17.7036]
[1779585774937,32.71,76802.99,107.8,-0.41524,0.00026,17.7036]
[1779585775234,32.71,76806.3,107.8,-0.41437,0.00026,17.69589]
[1779585775242,32.71,76806.3,107.8,-0.41437,0.00026,17.69589]
[1779585775370,32.71,76806.3,107.8,-0.41437,0.00026,17.69589]
[1779585775666,32.71,76806.3,107.8,-0.41437,0.00026,17.69589]
[1779585775857,32.71,76806.3,107.8,-0.41437,0.00026,17.69589]
[1779585776029,32.71,76806.3,107.8,-0.41437,0.00026,17.69589]
[1779585775902,32.71,76814.64,107.8,-0.41219,0.00026,17.6761]
[1779585776152,32.71,76814.64,107.8,-0.41219,0.00026,17.6761]
[1779585776214,32.71,76814.64,107.8,-0.41219,0.00026,17.6761]
[1779585776587,32.71,76814.64,107.8,-0.41219,0.00026,17.6761]
[1779585776594,32.71,76814.64,107.8,-0.41219,0.00026,17.6761]
[1779585776631,32.71,76814.64,107.8,-0.41219,0.00026,17.6761]
[1779585776710,32.71,76814.64,107.8,-0.41219,0.00026,17.6761]
[1779585776977,32.71,76821.36,107.8,-0.41042,0.00026,17.65969]
[1779585777958,32.71,76821.36,107.8,-0.41042,0.00026,17.65969]
[1779585777965,32.71,76821.36,107.8,-0.41042,0.00026,17.65969]
[1779585778601,32.71,76822.49,107.8,-0.41013,0.00026,17.65688]
[1779585780580,32.71,76825.15,107.8,-0.40942,0.00026,17.65023]
[1779585781101,32.7,76825.24,107.8,-0.4094,0.00026,17.64998]
[1779585781654,32.7,76825.24,107.8,-0.4094,0.00026,17.64998]
[1779585782080,32.7,76823.56,107.8,-0.40984,0.00026,17.65414]
[1779585782313,32.7,76823.56,107.8,-0.40984,0.00026,17.65414]
[1779585783294,32.7,76822.23,107.8,-0.41018,0.00026,17.65741]
[1779585784499,32.7,76823.24,107.8,-0.40992,0.00026,17.65489]
[1779585785075,32.7,76824.53,107.8,-0.40958,0.00026,17.65166]
[1779585786565,32.7,76824.22,107.8,-0.40966,0.00026,17.65241]
[1779585791138,32.7,76824.61,107.8,-0.40954,0.00026,17.65134]
[1779585792387,32.7,76823.74,107.8,-0.40977,0.00026,17.65348]
[1779585792513,32.7,76823.74,107.8,-0.40977,0.00026,17.65348]
[1779585797564,32.69,76823.28,107.8,-0.40988,0.00026,17.65455]
[1779585798487,32.69,76824.39,107.8,-0.40959,0.00026,17.65177]
[1779585799845,32.69,76825.0,107.8,-0.40943,0.00026,17.65024]
[1779585799873,32.69,76825.0,107.8,-0.40943,0.00026,17.65024]
[1779585801060,32.69,76827.81,107.8,-0.40869,0.00026,17.64317]
[1779585801556,32.69,76827.81,107.8,-0.40869,0.00026,17.64317]
[1779585807126,32.69,76825.79,107.8,-0.40921,0.00026,17.64815]
[1779585808065,32.69,76825.79,107.8,-0.40921,0.00026,17.64815]
[1779585814175,32.68,76827.04,107.8,-0.40885,0.00026,17.63989]
[1779585816280,32.68,76826.36,107.8,-0.40903,0.00026,17.64159]
[1779585816414,32.68,76826.36,107.8,-0.40903,0.00026,17.64159]
[1779585816438,32.68,76826.36,107.8,-0.40903,0.00026,17.64159]
[1779585817676,32.68,76826.73,107.8,-0.40893,0.00026,17.64065]
[1779585817775,32.68,76817.31,107.8,-0.4114,0.00026,17.66391]
[1779585818615,32.68,76817.31,107.8,-0.4114,0.00026,17.66391]
[1779585823551,32.68,76820.73,107.8,-0.41049,0.00026,17.65545]
[1779585826909,32.68,76820.18,107.8,-0.41063,0.00026,17.65676]
[1779585827428,32.68,76820.44,107.8,-0.41056,0.00026,17.65609]
[1779585828759,32.68,76820.28,107.8,-0.4106,0.00026,17.65649]
[1779585828940,32.68,76820.28,107.8,-0.4106,0.00026,17.65649]
[1779585828961,32.68,76820.28,107.8,-0.4106,0.00026,17.65649]
[1779585830100,32.67,76822.74,107.8,-0.40995,0.00026,17.65037]
[1779585835942,32.67,76823.95,107.8,-0.40963,0.00026,17.64733]
[1779585837440,32.67,76824.33,107.8,-0.40953,0.00026,17.64637]
[1779585839805,32.67,76820.37,107.8,-0.41057,0.00026,17.65616]
[1779585842975,32.67,76820.13,107.8,-0.41063,0.00026,17.65671]
[1779585844413,32.67,76824.89,107.8,-0.40938,0.00026,17.64489]
[1779585846463,32.67,76824.1,107.8,-0.40958,0.00026,17.64685]
[1779585846483,32.67,76824.1,107.8,-0.40958,0.00026,17.64685]
[1779585846588,32.67,76824.1,107.8,-0.40958,0.00026,17.64685]
[1779585846605,32.67,76824.1,107.8,-0.40958,0.00026,17.64685]
[1779585847438,32.67,76817.05,107.8,-0.41143,0.00026,17.6642]
[1779585851215,32.67,76814.4,107.8,-0.41212,0.00026,17.6706]
[1779585851274,32.67,76814.4,107.8,-0.41212,0.00026,17.6706]
[1779585851321,32.67,76814.4,107.8,-0.41212,0.00026,17.6706]
[1779585851466,32.67,76812.63,107.8,-0.41259,0.00026,17.67483]
[1779585852432,32.67,76812.63,107.8,-0.41259,0.00026,17.67483]
[1779585852509,32.67,76812.63,107.8,-0.41259,0.00026,17.67483]
[1779585852527,32.66,76810.7,107.8,-0.41309,0.00026,17.67943]
[1779585856109,32.66,76813.14,107.8,-0.41244,0.00026,17.67354]
[1779585856209,32.66,76812.7,107.8,-0.41256,0.00026,17.67458]
[1779585856308,32.66,76812.7,107.8,-0.41256,0.00026,17.67458]
[1779585856503,32.66,76805.66,107.8,-0.41441,0.00026,17.69129]
[1779585857195,32.66,76805.66,107.8,-0.41441,0.00026,17.69129]
[1779585857409,32.66,76805.66,107.8,-0.41441,0.00026,17.69129]
[1779585857510,32.66,76800.62,107.8,-0.41573,0.00026,17.70302]
[1779585860959,32.66,76797.93,107.8,-0.41644,0.00026,17.7092]
[1779585866573,32.66,76795.4,107.8,-0.41711,0.00026,17.715]
[1779585867293,32.66,76795.4,107.8,-0.41711,0.00026,17.715]
[1779585872615,32.66,76793.98,107.8,-0.41746,0.00026,17.71322]
[1779585873264,32.66,76793.98,107.8,-0.41746,0.00026,17.71322]
[1779585877195,32.66,76796.57,107.8,-0.41678,0.00026,17.70735]
[1779585877573,32.66,76796.57,107.8,-0.41678,0.00026,17.70735]
[1779585883704,32.66,76802.73,107.8,-0.41516,0.00026,17.69314]
[1779585888739,32.66,76804.18,107.8,-0.41477,0.00026,17.68973]
[1779585891475,32.66,76804.18,107.8,-0.41477,0.00026,17.68971]
[1779585891760,32.66,76808.47,107.8,-0.41364,0.00026,17.67961]
[1779585892746,32.66,76808.47,107.8,-0.41364,0.00026,17.67961]
[1779585892762,32.66,76808.47,107.8,-0.41364,0.00026,17.67961]
[1779585892823,32.66,76808.47,107.8,-0.41364,0.00026,17.67961]
[1779585892971,32.66,76812.21,107.8,-0.41266,0.00026,17.67066]
[1779585894862,32.66,76813.57,107.8,-0.4123,0.00026,17.66737]
[1779585895576,32.66,76813.04,107.8,-0.41244,0.00026,17.66863]
[1779585896498,32.66,76813.93,107.8,-0.4122,0.00026,17.66646]
[1779585898068,32.66,76813.3,107.8,-0.41237,0.00026,17.66796]
[1779585898651,32.65,76813.99,107.8,-0.41218,0.00026,17.66628]
[1779585899771,32.65,76814.23,107.8,-0.41212,0.00026,17.66568]
[1779585904851,32.65,76811.1,107.8,-0.41293,0.00026,17.67311]
[1779585905726,32.65,76811.1,107.8,-0.41293,0.00026,17.67311]
[1779585906652,32.65,76810.15,107.8,-0.41318,0.00026,17.67536]
[1779585906709,32.65,76810.15,107.8,-0.41318,0.00026,17.67536]
[1779585906934,32.65,76810.15,107.8,-0.41318,0.00026,17.67536]
[1779585907109,32.65,76810.15,107.8,-0.41318,0.00026,17.67536]
[1779585912461,32.64,76809.23,107.8,-0.41341,0.00026,17.67744]
[1779585912508,32.64,76809.23,107.8,-0.41341,0.00026,17.67744]
[1779585912907,32.64,76809.19,107.8,-0.41342,0.00026,17.67752]
[1779585916200,32.64,76809.39,107.8,-0.41336,0.00026,17.67698]
[1779585916856,32.64,76809.39,107.8,-0.41336,0.00026,17.67698]
[1779585916909,32.64,76809.39,107.8,-0.41336,0.00026,17.67698]
[1779585916935,32.64,76809.26,107.8,-0.41339,0.00026,17.67727]
[1779585922625,32.64,76809.13,107.8,-0.41342,0.00026,17.67754]
[1779585922709,32.64,76809.13,107.8,-0.41342,0.00026,17.67754]
[1779585922977,32.64,76807.5,107.8,-0.41384,0.00026,17.68133]
[1779585924991,32.63,76801.59,107.8,-0.41539,0.00026,17.69517]
[1779585925968,32.63,76801.59,107.8,-0.41539,0.00026,17.69517]
[1779585930871,32.63,76800.95,107.8,-0.41556,0.00026,17.69663]
[1779585930910,32.63,76800.95,107.8,-0.41556,0.00026,17.69663]
[1779585932511,32.63,76800.47,107.8,-0.41566,0.00026,17.69271]
[1779585938082,32.63,76791.56,107.8,-0.41801,0.00026,17.71305]
[1779585943117,32.64,76791.43,107.8,-0.41805,0.00026,17.71339]
[1779585944266,32.64,76792.26,107.8,-0.41784,0.00026,17.71153]
[1779585951173,32.64,76793.04,107.8,-0.41764,0.00026,17.70983]
[1779585956208,32.64,76795.66,107.8,-0.41695,0.00026,17.70393]
[1779585956528,32.64,76795.66,107.8,-0.41695,0.00026,17.70393]
[1779585956554,32.64,76795.66,107.8,-0.41695,0.00026,17.70393]
[1779585956609,32.64,76795.66,107.8,-0.41695,0.00026,17.70393]
[1779585956688,32.64,76795.66,107.8,-0.41695,0.00026,17.70393]
[1779585956709,32.64,76795.66,107.8,-0.41695,0.00026,17.70393]
[1779585956995,32.64,76795.66,107.8,-0.41695,0.00026,17.70393]
[1779585957109,32.64,76795.66,107.8,-0.41695,0.00026,17.70393]
[1779585957215,32.64,76798.25,107.8,-0.41627,0.00026,17.69801]
[1779585957317,32.64,76798.25,107.8,-0.41627,0.00026,17.69801]
[1779585957836,32.64,76798.25,107.8,-0.41627,0.00026,17.69801]
[1779585957867,32.64,76798.25,107.8,-0.41627,0.00026,17.69801]
[1779585958309,32.64,76798.25,107.8,-0.41627,0.00026,17.69801]
[1779585964316,32.64,76795.17,107.8,-0.41708,0.00026,17.70507]
[1779585969391,32.64,76794.62,107.8,-0.41723,0.00026,17.70632]
[1779585976400,32.65,76794.34,107.8,-0.41731,0.00026,17.70703]
[1779585977532,32.65,76794.34,107.8,-0.41731,0.00026,17.70703]
[1779585977539,32.65,76794.34,107.8,-0.41731,0.00026,17.70703]
[1779585979613,32.65,76792.09,107.8,-0.4179,0.00026,17.71213]
[1779585985463,32.65,76794.8,107.8,-0.41719,0.00026,17.70604]
[1779585986313,32.65,76794.8,107.8,-0.41719,0.00026,17.70604]
[1779585986470,32.65,76800.74,107.8,-0.41563,0.00026,17.69244]
[1779585987477,32.65,76804.9,107.8,-0.41454,0.00026,17.68275]
[1779585992511,32.65,76804.57,107.8,-0.41461,0.00026,17.67858]
[1779585997547,32.66,76802.95,107.8,-0.41504,0.00026,17.68244]
[1779586002588,32.65,76801.69,107.8,-0.41537,0.00026,17.68533]
[1779586007353,32.66,76800.55,107.8,-0.41568,0.00026,17.68802]
[1779586007385,32.66,76800.55,107.8,-0.41568,0.00026,17.68802]
[1779586007703,32.66,76800.55,107.8,-0.41568,0.00026,17.68802]
[1779586007763,32.66,76800.55,107.8,-0.41568,0.00026,17.68802]
[1779586015678,32.66,76801.55,107.8,-0.41542,0.00026,17.68582]
[1779586020713,32.66,76803.24,107.8,-0.41499,0.00026,17.68196]
[1779586023734,32.67,76798.8,107.8,-0.41616,0.00026,17.69228]
[1779586028769,32.67,76798.79,107.8,-0.41617,0.00026,17.69238]
[1779586033804,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586034877,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586034910,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586034966,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586035043,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586035052,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586035124,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586035187,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586035218,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586035259,32.67,76798.89,107.8,-0.41615,0.00026,17.69221]
[1779586035372,32.67,76798.78,107.8,-0.41618,0.00026,17.69248]
[1779586035532,32.67,76798.78,107.8,-0.41618,0.00026,17.69248]
[1779586035630,32.67,76798.78,107.8,-0.41618,0.00026,17.69248]
[1779586035703,32.67,76798.78,107.8,-0.41618,0.00026,17.69248]
[1779586035800,32.67,76798.78,107.8,-0.41618,0.00026,17.69248]
[1779586036067,32.67,76798.78,107.8,-0.41618,0.00026,17.69248]
[1779586036203,32.67,76798.78,107.8,-0.41618,0.00026,17.69248]
[1779586036298,32.67,76784.38,107.8,-0.41998,0.00026,17.72476]
[1779586036825,32.67,76777.4,107.8,-0.42182,0.00026,17.73982]
[1779586037354,32.67,76777.4,107.8,-0.42182,0.00026,17.73982]
[1779586037472,32.67,76777.4,107.8,-0.42182,0.00026,17.73982]
[1779586039489,32.67,76776.52,107.8,-0.42205,0.00026,17.74169]
[1779586044880,32.67,76776.49,107.8,-0.42206,0.00026,17.74172]
[1779586049916,32.67,76779.56,107.8,-0.42124,0.00026,17.73513]
[1779586054951,32.67,76780.45,107.8,-0.42098,0.00026,17.72815]
[1779586059987,32.66,76778.84,107.8,-0.4214,0.00026,17.73157]
[1779586062071,32.66,76778.84,107.8,-0.4214,0.00026,17.73157]
[1779586068050,32.66,76780.43,107.8,-0.42098,0.00026,17.72809]
[1779586073086,32.66,76779.65,107.8,-0.42118,0.00026,17.72973]
[1779586077412,32.66,76780.35,107.8,-0.42099,0.00026,17.7282]
[1779586077927,32.66,76780.35,107.8,-0.42099,0.00026,17.7282]
[1779586080615,32.66,76780.29,107.8,-0.421,0.00026,17.72832]
[1779586088191,32.65,76780.44,107.8,-0.42096,0.00026,17.72794]
[1779586091151,32.65,76780.82,107.8,-0.42086,0.00026,17.72711]
[1779586091212,32.65,76780.82,107.8,-0.42086,0.00026,17.72711]
[1779586092520,32.65,76782.97,107.8,-0.42029,0.00026,17.72243]
[1779586093070,32.65,76782.97,107.8,-0.42029,0.00026,17.72243]
[1779586093139,32.65,76782.97,107.8,-0.42029,0.00026,17.72243]
[1779586093423,32.65,76784.71,107.8,-0.41983,0.00026,17.71862]
[1779586094250,32.65,76784.71,107.8,-0.41983,0.00026,17.71862]
[1779586094315,32.65,76790.96,107.8,-0.41818,0.00026,17.70477]
[1779586094443,32.65,76790.96,107.8,-0.41818,0.00026,17.70477]
[1779586095223,32.65,76790.96,107.8,-0.41818,0.00026,17.70477]
[1779586095242,32.65,76795.9,107.8,-0.41687,0.00026,17.69361]
[1779586100274,32.66,76796.59,107.8,-0.4167,0.00026,17.69209]
[1779586101810,32.66,76796.59,107.8,-0.4167,0.00026,17.69209]
[1779586107324,32.66,76795.0,107.8,-0.41713,0.00026,17.69582]
[1779586112359,32.67,76793.06,107.8,-0.41763,0.00026,17.69529]
[1779586117394,32.67,76795.52,107.8,-0.41699,0.00026,17.68982]
[1779586122429,32.67,76795.56,107.8,-0.41699,0.00026,17.68983]
[1779586128471,32.68,76795.08,107.8,-0.41713,0.00026,17.69104]
[1779586130983,32.68,76794.83,107.8,-0.4172,0.00026,17.69162]
[1779586131047,32.68,76794.83,107.8,-0.4172,0.00026,17.69162]
[1779586131115,32.68,76794.83,107.8,-0.4172,0.00026,17.69162]
[1779586131492,32.68,76803.48,107.8,-0.41493,0.00026,17.67177]
[1779586136527,32.68,76805.66,107.8,-0.41436,0.00026,17.6667]
[1779586137801,32.68,76805.66,107.8,-0.41436,0.00026,17.6667]
[1779586137909,32.68,76805.66,107.8,-0.41436,0.00026,17.6667]
[1779586138010,32.68,76806.12,107.8,-0.41424,0.00026,17.66562]
[1779586144363,32.68,76808.25,107.8,-0.41368,0.00026,17.6606]
[1779586144512,32.68,76808.22,107.8,-0.41368,0.00026,17.66067]
[1779586144583,32.68,76807.74,107.8,-0.41381,0.00026,17.6618]
[1779586149618,32.68,76807.83,107.8,-0.41379,0.00026,17.66158]
[1779586154652,32.68,76808.82,107.8,-0.41352,0.00026,17.65922]
[1779586159688,32.68,76809.62,107.8,-0.41331,0.00026,17.6573]
[1779586164723,32.68,76809.13,107.8,-0.41344,0.00026,17.65844]
[1779586168218,32.68,76809.47,107.8,-0.41335,0.00026,17.65763]
[1779586168897,32.68,76809.49,107.8,-0.41334,0.00026,17.65757]
[1779586169555,32.68,76809.31,107.8,-0.41339,0.00026,17.658]
[1779586174521,32.68,76809.46,107.8,-0.41333,0.00026,17.65258]
[1779586174548,32.68,76809.46,107.8,-0.41333,0.00026,17.65258]
[1779586174724,32.68,76809.46,107.8,-0.41333,0.00026,17.65258]
[1779586174792,32.68,76813.23,107.8,-0.41233,0.00026,17.64355]
[1779586176398,32.68,76813.23,107.8,-0.41233,0.00026,17.64355]
[1779586176909,32.68,76814.95,107.8,-0.41188,0.00026,17.63938]
[1779586177556,32.68,76814.97,107.8,-0.41187,0.00026,17.63932]
[1779586178001,32.68,76814.97,107.8,-0.41187,0.00026,17.63932]
[1779586178906,32.68,76815.42,107.8,-0.41176,0.00026,17.63822]
[1779586180071,32.68,76815.85,107.8,-0.41164,0.00026,17.63716]
[1779586180470,32.68,76818.11,107.8,-0.41104,0.00026,17.63161]
[1779586180547,32.68,76818.11,107.8,-0.41104,0.00026,17.63161]
[1779586181064,32.68,76818.11,107.8,-0.41104,0.00026,17.63161]
[1779586181182,32.68,76818.11,107.8,-0.41104,0.00026,17.63161]
[1779586181261,32.68,76818.11,107.8,-0.41104,0.00026,17.63161]
[1779586182849,32.68,76824.99,107.8,-0.40923,0.00026,17.61456]
[1779586185558,32.67,76823.84,107.8,-0.40953,0.00026,17.61741]
[1779586189898,32.67,76816.38,107.8,-0.41149,0.00026,17.63571]
[1779586194933,32.67,76815.82,107.8,-0.41162,0.00026,17.63698]
[1779586195610,32.67,76815.82,107.8,-0.41162,0.00026,17.63698]
[1779586200976,32.66,76814.27,107.8,-0.41202,0.00026,17.64063]
[1779586206010,32.66,76814.99,107.8,-0.41182,0.00026,17.6388]
[1779586211046,32.66,76811.1,107.8,-0.41284,0.00026,17.6481]
[1779586211974,32.66,76811.1,107.8,-0.41284,0.00026,17.6481]
[1779586213634,32.65,76807.02,107.8,-0.41391,0.00026,17.65778]
[1779586213644,32.65,76807.02,107.8,-0.41391,0.00026,17.65778]
[1779586213679,32.65,76807.02,107.8,-0.41391,0.00026,17.65778]
[1779586214428,32.65,76802.15,107.8,-0.41519,0.00026,17.66917]
[1779586214566,32.65,76802.15,107.8,-0.41519,0.00026,17.66917]
[1779586218914,32.65,76799.89,107.8,-0.41578,0.00026,17.67439]
[1779586219102,32.65,76799.87,107.8,-0.41578,0.00026,17.67443]
[1779586219608,32.65,76799.87,107.8,-0.41578,0.00026,17.67443]
[1779586220553,32.65,76799.83,107.8,-0.4158,0.00026,17.67454]
[1779586220982,32.65,76799.83,107.8,-0.4158,0.00026,17.67454]
[1779586221109,32.65,76799.83,107.8,-0.4158,0.00026,17.67454]
[1779586221116,32.65,76799.82,107.8,-0.4158,0.00026,17.67459]
[1779586221620,32.65,76799.82,107.8,-0.4158,0.00026,17.67459]
[1779586224250,32.65,76799.9,107.8,-0.41578,0.00026,17.67441]
[1779586225140,32.65,76799.93,107.8,-0.41577,0.00026,17.67434]
[1779586225285,32.65,76799.93,107.8,-0.41577,0.00026,17.67434]
[1779586229377,32.65,76800.08,107.8,-0.41574,0.00026,17.67401]
[1779586229389,32.65,76800.08,107.8,-0.41574,0.00026,17.67401]
[1779586229400,32.65,76800.08,107.8,-0.41574,0.00026,17.67401]
[1779586229437,32.65,76800.08,107.8,-0.41574,0.00026,17.67401]
[1779586229471,32.65,76800.08,107.8,-0.41574,0.00026,17.67401]
[1779586229439,32.65,76800.04,107.8,-0.41575,0.00026,17.6741]
[1779586229594,32.65,76800.04,107.8,-0.41575,0.00026,17.6741]
[1779586229680,32.65,76800.04,107.8,-0.41575,0.00026,17.6741]
[1779586229809,32.65,76800.04,107.8,-0.41575,0.00026,17.6741]
[1779586230297,32.65,76800.04,107.8,-0.41575,0.00026,17.6741]
[1779586230384,32.65,76800.04,107.8,-0.41575,0.00026,17.6741]
[1779586230480,32.66,76795.28,107.8,-0.417,0.00026,17.68502]
[1779586231014,32.66,76795.28,107.8,-0.417,0.00026,17.68502]
[1779586231186,32.66,76790.01,107.8,-0.41837,0.00026,17.69188]
[1779586235214,32.65,76785.31,107.8,-0.41961,0.00026,17.70228]
[1779586240221,32.65,76781.65,107.8,-0.42058,0.00026,17.71024]
[1779586240289,32.65,76781.65,107.8,-0.42058,0.00026,17.71024]
[1779586241099,32.65,76781.7,107.8,-0.42056,0.00026,17.71013]
[1779586244827,32.65,76783.11,107.8,-0.42019,0.00026,17.70704]
[1779586250320,32.65,76783.54,107.8,-0.42007,0.00026,17.70606]
[1779586255355,32.65,76783.49,107.8,-0.42008,0.00026,17.70613]
[1779586260108,32.65,76783.14,107.8,-0.42017,0.00026,17.70687]
[1779586265427,32.64,76783.42,107.8,-0.42009,0.00026,17.70622]
[1779586269568,32.64,76783.77,107.8,-0.42,0.00026,17.70543]
[1779586270268,32.64,76783.77,107.8,-0.42,0.00026,17.70543]
[1779586271374,32.64,76785.4,107.8,-0.41956,0.00026,17.70185]
[1779586271578,32.64,76785.23,107.8,-0.41961,0.00026,17.70222]
[1779586275812,32.64,76784.94,107.8,-0.41968,0.00026,17.70282]
[1779586281539,32.64,76784.42,107.8,-0.41981,0.00026,17.70393]
[1779586286574,32.64,76784.93,107.8,-0.41968,0.00026,17.70278]
[1779586293623,32.64,76784.41,107.8,-0.41979,0.00026,17.69887]
[1779586296221,32.64,76784.41,107.8,-0.41979,0.00026,17.69887]
[1779586301679,32.63,76785.57,107.8,-0.41948,0.00026,17.69628]
[1779586308465,32.63,76785.69,107.8,-0.41945,0.00026,17.696]
[1779586313622,32.63,76785.34,107.8,-0.41954,0.00026,17.69673]
[1779586313711,32.63,76785.34,107.8,-0.41954,0.00026,17.69673]
[1779586313732,32.63,76785.34,107.8,-0.41954,0.00026,17.69673]
[1779586315778,32.63,76779.94,107.8,-0.42096,0.00026,17.70851]
[1779586320813,32.63,76782.18,107.8,-0.42037,0.00026,17.70366]
[1779586325848,32.63,76782.04,107.8,-0.42041,0.00026,17.70397]
[1779586326706,32.63,76782.04,107.8,-0.42041,0.00026,17.70397]
[1779586326773,32.63,76782.04,107.8,-0.42041,0.00026,17.70397]
[1779586327496,32.63,76782.04,107.8,-0.42041,0.00026,17.70397]
[1779586327732,32.63,76783.07,107.8,-0.42014,0.00026,17.70172]
[1779586327961,32.63,76783.07,107.8,-0.42014,0.00026,17.70172]
[1779586328208,32.63,76783.07,107.8,-0.42014,0.00026,17.70172]
[1779586328871,32.63,76796.03,107.8,-0.41671,0.00026,17.67276]
[1779586330302,32.63,76796.03,107.8,-0.41671,0.00026,17.67276]
[1779586335919,32.63,76798.8,107.8,-0.41598,0.00026,17.66643]
[1779586337376,32.63,76798.8,107.8,-0.41598,0.00026,17.66643]
[1779586337498,32.63,76798.8,107.8,-0.41598,0.00026,17.66643]
[1779586337881,32.63,76798.8,107.8,-0.41598,0.00026,17.66644]
[1779586337888,32.63,76798.8,107.8,-0.41598,0.00026,17.66644]
[1779586342968,32.63,76798.56,107.8,-0.41605,0.00026,17.66701]
[1779586346749,32.64,76799.15,107.8,-0.41589,0.00026,17.66566]
[1779586352031,32.63,76792.97,107.8,-0.41751,0.00026,17.67474]
[1779586357066,32.63,76793.38,107.8,-0.41739,0.00026,17.67379]
[1779586357758,32.63,76793.38,107.8,-0.41739,0.00026,17.67379]
[1779586363108,32.63,76796.03,107.8,-0.41669,0.00026,17.66775]
[1779586367193,32.63,76796.03,107.8,-0.41669,0.00026,17.66775]
[1779586373177,32.63,76795.82,107.8,-0.41675,0.00026,17.66821]
[1779586374962,32.63,76795.82,107.8,-0.41675,0.00026,17.66821]
[1779586375461,32.63,76795.82,107.8,-0.41675,0.00026,17.66821]
[1779586383248,32.63,76797.92,107.8,-0.41619,0.00026,17.66337]
[1779586386691,32.63,76797.92,107.8,-0.41619,0.00026,17.66337]
[1779586386809,32.63,76797.92,107.8,-0.41619,0.00026,17.66337]
[1779586387276,32.63,76800.85,107.8,-0.41541,0.00026,17.65659]
[1779586387659,32.63,76800.85,107.8,-0.41541,0.00026,17.65659]
[1779586387731,32.63,76800.85,107.8,-0.41541,0.00026,17.65659]
[1779586388213,32.63,76800.85,107.8,-0.41541,0.00026,17.65659]
[1779586389764,32.63,76802.51,107.8,-0.41497,0.00026,17.65267]
[1779586390298,32.63,76802.65,107.8,-0.41493,0.00026,17.6523]
[1779586390710,32.63,76802.65,107.8,-0.41493,0.00026,17.6523]
[1779586393978,32.63,76802.77,107.8,-0.4149,0.00026,17.65203]
[1779586399637,32.63,76803.22,107.8,-0.41479,0.00026,17.65103]
[1779586402481,32.63,76806.69,107.8,-0.41388,0.00026,17.64292]
[1779586402544,32.63,76806.2,107.8,-0.41401,0.00026,17.64409]
[1779586402716,32.63,76806.2,107.8,-0.41401,0.00026,17.64409]
[1779586402809,32.63,76806.2,107.8,-0.41401,0.00026,17.64409]
[1779586404054,32.63,76808.37,107.8,-0.41344,0.00026,17.63896]
[1779586404195,32.63,76808.37,107.8,-0.41344,0.00026,17.63896]
[1779586404230,32.63,76808.37,107.8,-0.41344,0.00026,17.63896]
[1779586404983,32.63,76810.09,107.8,-0.41298,0.00026,17.63486]
[1779586405003,32.63,76810.09,107.8,-0.41298,0.00026,17.63486]
[1779586405402,32.63,76818.28,107.8,-0.41082,0.00026,17.61496]
[1779586408600,32.63,76819.37,107.8,-0.41053,0.00026,17.61224]
[1779586411609,32.63,76820.38,107.8,-0.41026,0.00026,17.60969]
[1779586415769,32.62,76820.02,107.8,-0.41033,0.00026,17.60545]
[1779586415779,32.62,76820.02,107.8,-0.41033,0.00026,17.60545]
[1779586423529,32.62,76819.96,107.8,-0.41033,0.00026,17.6055]
[1779586428564,32.62,76820.69,107.8,-0.41014,0.00026,17.60365]
[1779586432828,32.62,76820.69,107.8,-0.41014,0.00026,17.60363]
[1779586442665,32.62,76823.04,107.8,-0.40952,0.00026,17.59777]
[1779586448708,32.62,76823.64,107.8,-0.40936,0.00026,17.59629]
[1779586453742,32.62,76823.1,107.8,-0.4095,0.00026,17.59766]
[1779586457769,32.62,76830.36,107.8,-0.4076,0.00026,17.57935]
[1779586460159,32.62,76829.72,107.8,-0.40777,0.00026,17.581]
[1779586461541,32.62,76830.88,107.8,-0.40746,0.00026,17.57805]
[1779586463839,32.62,76829.87,107.8,-0.40773,0.00026,17.58067]
[1779586464016,32.62,76829.87,107.8,-0.40773,0.00026,17.58067]
[1779586468399,32.63,76830.59,107.8,-0.40755,0.00026,17.57888]
[1779586468417,32.63,76830.59,107.8,-0.40755,0.00026,17.57888]
[1779586469470,32.63,76830.69,107.8,-0.40752,0.00026,17.57866]
[1779586473714,32.63,76825.79,107.8,-0.40881,0.00026,17.5911]
[1779586478086,32.63,76825.75,107.8,-0.4088,0.00026,17.58616]
[1779586479228,32.63,76825.75,107.8,-0.40881,0.00026,17.58619]
[1779586482510,32.63,76825.83,107.8,-0.40879,0.00026,17.586]
[1779586482944,32.63,76825.83,107.8,-0.40879,0.00026,17.58603]
[1779586486786,32.63,76826.45,107.8,-0.40863,0.00026,17.58449]
[1779586489284,32.63,76826.66,107.8,-0.40857,0.00026,17.58398]
[1779586489492,32.63,76826.66,107.8,-0.40857,0.00026,17.58398]
[1779586489505,32.63,76826.66,107.8,-0.40857,0.00026,17.58398]
[1779586491937,32.63,76825.37,107.8,-0.40892,0.00026,17.58726]
[1779586492585,32.63,76825.37,107.8,-0.40892,0.00026,17.58726]
[1779586496234,32.63,76824.31,107.8,-0.4092,0.00026,17.58994]
[1779586498950,32.63,76824.4,107.8,-0.40918,0.00026,17.58974]
[1779586499528,32.63,76824.4,107.8,-0.40918,0.00026,17.58974]
[1779586502156,32.64,76823.8,107.8,-0.40934,0.00026,17.59126]
[1779586504930,32.64,76824.0,107.8,-0.40928,0.00026,17.59077]
[1779586505596,32.64,76824.0,107.8,-0.40928,0.00026,17.59077]
[1779586508404,32.64,76824.29,107.8,-0.40921,0.00026,17.59006]
[1779586508781,32.64,76824.32,107.8,-0.4092,0.00026,17.59]
[1779586508807,32.64,76824.32,107.8,-0.4092,0.00026,17.59]
[1779586509848,32.64,76822.89,107.8,-0.40958,0.00026,17.59358]
[1779586511907,32.64,76822.32,107.8,-0.40973,0.00026,17.595]
[1779586512351,32.64,76822.32,107.8,-0.40973,0.00026,17.595]
[1779586518193,32.64,76821.13,107.8,-0.41004,0.00026,17.59798]
[1779586519077,32.64,76821.13,107.8,-0.41004,0.00026,17.59798]
[1779586523162,32.64,76821.16,107.8,-0.41004,0.00026,17.5979]
[1779586523208,32.64,76821.16,107.8,-0.41004,0.00026,17.5979]
[1779586528816,32.64,76821.16,107.8,-0.41004,0.00026,17.5979]
[1779586530332,32.64,76821.16,107.8,-0.41004,0.00026,17.59791]
[1779586532936,32.64,76820.14,107.8,-0.41028,0.00026,17.59538]
[1779586538560,32.64,76819.19,107.8,-0.41053,0.00026,17.59772]
[1779586544377,32.64,76817.64,107.8,-0.41094,0.00026,17.60151]
[1779586545849,32.64,76818.07,107.8,-0.41082,0.00026,17.60045]
[1779586546033,32.64,76818.07,107.8,-0.41082,0.00026,17.60045]
[1779586546391,32.64,76811.23,107.8,-0.41263,0.00026,17.61707]
[1779586553440,32.63,76807.53,107.8,-0.41359,0.00026,17.62583]
[1779586558476,32.63,76808.51,107.8,-0.41333,0.00026,17.62342]
[1779586563511,32.63,76809.18,107.8,-0.41315,0.00026,17.62176]
[1779586567445,32.63,76809.23,107.8,-0.41313,0.00026,17.62163]
[1779586568546,32.62,76816.31,107.8,-0.41126,0.00026,17.60447]
[1779586569550,32.62,76816.31,107.8,-0.41126,0.00026,17.60447]
[1779586574588,32.62,76816.9,107.8,-0.4111,0.00026,17.60302]
[1779586575776,32.62,76816.9,107.8,-0.4111,0.00026,17.60302]
[1779586582644,32.62,76815.18,107.8,-0.41155,0.00026,17.60719]
[1779586587679,32.62,76814.83,107.8,-0.41164,0.00026,17.60802]
[1779586588346,32.62,76814.83,107.8,-0.41164,0.00026,17.60802]
[1779586588377,32.62,76814.83,107.8,-0.41164,0.00026,17.60802]
[1779586591236,32.62,76817.79,107.8,-0.41086,0.00026,17.60077]
[1779586591313,32.62,76817.79,107.8,-0.41086,0.00026,17.60077]
[1779586594515,32.62,76814.0,107.8,-0.41184,0.00026,17.60496]
[1779586599763,32.62,76813.82,107.8,-0.41188,0.00026,17.60536]
[1779586605804,32.62,76814.17,107.8,-0.41179,0.00026,17.60448]
[1779586609505,32.62,76813.58,107.8,-0.41194,0.00026,17.60589]
[1779586610515,32.62,76813.92,107.8,-0.41185,0.00026,17.60506]
[1779586614270,32.62,76814.04,107.8,-0.41182,0.00026,17.60475]
[1779586615502,32.62,76816.51,107.8,-0.41116,0.00026,17.59872]
[1779586618331,32.62,76815.9,107.8,-0.41132,0.00026,17.60021]
[1779586624035,32.62,76816.41,107.8,-0.41119,0.00026,17.59894]
[1779586625515,32.62,76817.04,107.8,-0.41102,0.00026,17.59739]
[1779586630980,32.61,76817.09,107.8,-0.41101,0.00026,17.59725]
[1779586636018,32.61,76816.22,107.8,-0.41123,0.00026,17.59936]
[1779586637916,32.61,76816.45,107.8,-0.41117,0.00026,17.59879]
[1779586642570,32.61,76815.72,107.8,-0.41136,0.00026,17.60056]
[1779586648099,32.61,76816.38,107.8,-0.41119,0.00026,17.59891]
[1779586653135,32.61,76816.65,107.8,-0.41109,0.00026,17.59317]
[1779586653913,32.61,76816.65,107.8,-0.41109,0.00026,17.59317]
[1779586656601,32.61,76816.31,107.8,-0.41118,0.00026,17.594]
[1779586657951,32.61,76814.08,107.8,-0.41177,0.00026,17.59943]
[1779586657999,32.61,76814.08,107.8,-0.41177,0.00026,17.59943]
[1779586658176,32.61,76803.99,107.8,-0.41443,0.00026,17.62357]
[1779586658922,32.61,76803.99,107.8,-0.41443,0.00026,17.62357]
[1779586659014,32.61,76803.99,107.8,-0.41443,0.00026,17.62357]
[1779586661060,32.61,76801.37,107.8,-0.41512,0.00026,17.62967]
[1779586666232,32.6,76802.87,107.8,-0.41471,0.00026,17.62604]
[1779586671267,32.6,76802.12,107.8,-0.4149,0.00026,17.62769]
[1779586676302,32.59,76802.58,107.8,-0.41476,0.00026,17.6265]
[1779586681336,32.59,76802.62,107.8,-0.41474,0.00026,17.62629]
[1779586684594,32.58,76804.13,107.8,-0.41434,0.00026,17.62269]
[1779586684598,32.58,76804.13,107.8,-0.41434,0.00026,17.62269]
[1779586684611,32.58,76804.13,107.8,-0.41434,0.00026,17.62269]
[1779586684641,32.58,76804.13,107.8,-0.41434,0.00026,17.62269]
[1779586684678,32.58,76804.13,107.8,-0.41434,0.00026,17.62269]
[1779586684716,32.58,76804.13,107.8,-0.41434,0.00026,17.62269]
[1779586685365,32.58,76815.17,107.8,-0.41141,0.00026,17.59612]
[1779586690418,32.58,76818.12,107.8,-0.41063,0.00026,17.58883]
[1779586695449,32.58,76820.53,107.8,-0.40999,0.00026,17.58282]
[1779586698312,32.58,76819.87,107.8,-0.41017,0.00026,17.58446]
[1779586698318,32.58,76819.87,107.8,-0.41017,0.00026,17.58446]
[1779586703507,32.58,76821.92,107.8,-0.40962,0.00026,17.57935]
[1779586707617,32.58,76822.31,107.8,-0.40952,0.00026,17.57838]
[1779586707623,32.58,76822.31,107.8,-0.40952,0.00026,17.57838]
[1779586707711,32.58,76822.31,107.8,-0.40952,0.00026,17.57838]
[1779586708545,32.58,76822.05,107.8,-0.40959,0.00026,17.57904]
[1779586714584,32.58,76820.57,107.8,-0.40996,0.00026,17.57768]
[1779586719982,32.58,76820.56,107.8,-0.40996,0.00026,17.57772]
[1779586725661,32.58,76817.22,107.8,-0.41085,0.00026,17.58599]
[1779586730696,32.58,76818.22,107.8,-0.41058,0.00026,17.58352]
[1779586735731,32.58,76818.97,107.8,-0.41038,0.00026,17.58167]
[1779586738556,32.58,76818.33,107.8,-0.41055,0.00026,17.58325]
[1779586743789,32.58,76815.55,107.8,-0.41128,0.00026,17.59006]
[1779586749723,32.58,76814.89,107.8,-0.41146,0.00026,17.59166]
[1779586754866,32.58,76813.44,107.8,-0.41184,0.00026,17.59516]
[1779586757222,32.58,76813.88,107.8,-0.41172,0.00026,17.59408]
[1779586762922,32.58,76816.32,107.8,-0.41107,0.00026,17.58809]
[1779586766193,32.58,76816.26,107.8,-0.41109,0.00026,17.58823]
[1779586771988,32.58,76815.93,107.8,-0.41115,0.00026,17.58398]
[1779586776167,32.58,76816.12,107.8,-0.4111,0.00026,17.58351]
[1779586782523,32.58,76815.81,107.8,-0.41118,0.00026,17.58426]
[1779586785542,32.58,76815.81,107.8,-0.41118,0.00026,17.58426]
[1779586786626,32.57,76815.81,107.8,-0.41118,0.00026,17.58425]
[1779586793134,32.57,76814.7,107.8,-0.41147,0.00026,17.58695]
[1779586801392,32.57,76814.7,107.8,-0.41147,0.00026,17.58695]
[1779586803308,32.57,76814.33,107.8,-0.41157,0.00026,17.58783]
[1779586808744,32.57,76814.7,107.8,-0.41147,0.00026,17.58691]
[1779586815293,32.57,76814.12,107.8,-0.41162,0.00026,17.58832]
[1779586820342,32.57,76813.9,107.8,-0.41168,0.00026,17.58884]
[1779586821658,32.57,76813.87,107.8,-0.41169,0.00026,17.58892]
[1779586822620,32.57,76813.8,107.8,-0.41171,0.00026,17.58908]
[1779586822717,32.57,76805.4,107.8,-0.41393,0.00026,17.60928]
[1779586824159,32.57,76802.96,107.8,-0.41457,0.00026,17.61504]
[1779586824760,32.57,76802.96,107.8,-0.41457,0.00026,17.61504]
[1779586827564,32.57,76801.93,107.8,-0.41484,0.00026,17.61745]
[1779586828954,32.57,76802.93,107.8,-0.41458,0.00026,17.6151]
[1779586832082,32.57,76801.57,107.8,-0.41494,0.00026,17.61829]
[1779586834453,32.57,76799.16,107.8,-0.41556,0.00027,17.61887]
[1779586834514,32.57,76799.16,107.8,-0.41556,0.00027,17.61887]
[1779586836279,32.57,76794.49,107.8,-0.4168,0.00027,17.62967]
[1779586837819,32.57,76791.71,107.8,-0.41754,0.00027,17.63602]
[1779586839006,32.57,76790.88,107.8,-0.41776,0.00027,17.63792]
[1779586839056,32.57,76790.88,107.8,-0.41776,0.00027,17.63792]
[1779586839063,32.57,76790.88,107.8,-0.41776,0.00027,17.63792]
[1779586839253,32.58,76790.85,107.8,-0.41777,0.00027,17.63801]
[1779586839283,32.58,76790.85,107.8,-0.41777,0.00027,17.63801]
[1779586839330,32.58,76790.85,107.8,-0.41777,0.00027,17.63801]
[1779586839459,32.58,76790.85,107.8,-0.41777,0.00027,17.63801]
[1779586839708,32.58,76790.85,107.8,-0.41777,0.00027,17.63801]
[1779586839787,32.58,76790.85,107.8,-0.41777,0.00027,17.63801]
[1779586840089,32.57,76774.93,107.8,-0.422,0.00027,17.67297]
[1779586840154,32.57,76774.93,107.8,-0.422,0.00027,17.67297]
[1779586840235,32.57,76774.93,107.8,-0.422,0.00027,17.67297]
[1779586840469,32.57,76765.22,107.8,-0.42458,0.00027,17.69331]
[1779586844295,32.58,76765.06,107.8,-0.42463,0.00027,17.69367]
[1779586845677,32.58,76762.62,107.8,-0.42528,0.00027,17.69866]
[1779586852555,32.57,76766.64,107.8,-0.4242,0.00027,17.69036]
[1779586857591,32.57,76764.53,107.8,-0.42476,0.00027,17.69465]
[1779586863633,32.57,76765.73,107.8,-0.42445,0.00027,17.69224]
[1779586868668,32.58,76763.87,107.8,-0.42495,0.00027,17.69612]
[1779586872031,32.58,76761.02,107.8,-0.42571,0.00027,17.70194]
[1779586877739,32.58,76762.92,107.8,-0.4252,0.00027,17.6981]
[1779586882774,32.58,76759.99,107.8,-0.42599,0.00027,17.70405]
[1779586887809,32.58,76757.84,107.8,-0.42657,0.00027,17.70841]
[1779586892844,32.59,76757.0,107.8,-0.42678,0.00027,17.70511]
[1779586897879,32.59,76756.6,107.8,-0.42689,0.00027,17.70595]
[1779586900109,32.59,76755.28,107.8,-0.42724,0.00027,17.70857]
[1779586904332,32.59,76753.66,107.9,-0.42768,0.00027,17.71182]
[1779586904344,32.59,76753.66,107.9,-0.42768,0.00027,17.71182]
[1779586904928,32.59,76753.65,107.9,-0.42768,0.00027,17.71185]
[1779586905309,32.59,76753.65,107.9,-0.42768,0.00027,17.71185]
[1779586911977,32.6,76754.97,107.9,-0.42734,0.00027,17.70932]
[1779586917013,32.6,76753.25,107.9,-0.4278,0.00027,17.71275]
[1779586922048,32.6,76757.4,107.9,-0.4267,0.00027,17.7046]
[1779586922630,32.6,76757.4,107.9,-0.4267,0.00027,17.7046]
[1779586928044,32.6,76757.94,107.9,-0.42656,0.00027,17.70355]
[1779586932573,32.61,76758.2,107.9,-0.4265,0.00027,17.70306]
[1779586935139,32.61,76747.67,107.9,-0.4293,0.00027,17.72365]
[1779586939167,32.6,76743.42,107.9,-0.43044,0.00027,17.7317]
[1779586939855,32.6,76743.42,107.9,-0.43044,0.00027,17.7317]
[1779586939856,32.6,76743.42,107.9,-0.43044,0.00027,17.7317]
[1779586940116,32.6,76743.42,107.9,-0.43044,0.00027,17.7317]
[1779586940178,32.6,76742.09,107.9,-0.43079,0.00027,17.73419]
[1779586940238,32.6,76742.09,107.9,-0.43079,0.00027,17.73419]
[1779586940238,32.6,76742.09,107.9,-0.43079,0.00027,17.73419]
[1779586940328,32.6,76742.09,107.9,-0.43079,0.00027,17.73419]
[1779586940360,32.6,76742.09,107.9,-0.43079,0.00027,17.73419]
[1779586940446,32.6,76742.09,107.9,-0.43079,0.00027,17.73419]
[1779586940523,32.6,76742.09,107.9,-0.43079,0.00027,17.73419]
[1779586941185,32.6,76734.36,107.9,-0.43286,0.00027,17.74841]
[1779586942385,32.61,76732.25,107.9,-0.43342,0.00027,17.75222]
[1779586942686,32.61,76732.25,107.9,-0.43342,0.00027,17.75222]
[1779586945393,32.61,76730.87,107.9,-0.4338,0.00027,17.75472]
[1779586945441,32.61,76730.87,107.9,-0.4338,0.00027,17.75472]
[1779586946853,32.61,76730.87,107.9,-0.4338,0.00027,17.75472]
[1779586946954,32.61,76737.07,107.9,-0.43214,0.00027,17.74354]
[1779586947410,32.61,76741.56,107.9,-0.43094,0.00027,17.73524]
[1779586949538,32.61,76744.66,107.9,-0.43011,0.00027,17.72942]
[1779586950751,32.61,76744.41,107.9,-0.43018,0.00027,17.72989]
[1779586956291,32.61,76745.4,107.9,-0.4299,0.00027,17.723]
[1779586962333,32.61,76745.47,107.9,-0.42988,0.00027,17.72286]
[1779586967368,32.61,76746.73,107.9,-0.42954,0.00027,17.72045]
[1779586972402,32.61,76744.44,107.9,-0.43015,0.00027,17.72479]
[1779586977438,32.61,76741.87,107.9,-0.43084,0.00027,17.72962]
[1779586981853,32.61,76741.92,107.9,-0.43082,0.00027,17.72954]
[1779586981894,32.61,76741.92,107.9,-0.43082,0.00027,17.72954]
[1779586981996,32.61,76739.71,107.9,-0.43141,0.00027,17.73363]
[1779586983988,32.61,76738.19,107.9,-0.43182,0.00027,17.73643]
[1779586984012,32.61,76738.19,107.9,-0.43182,0.00027,17.73643]
[1779586985962,32.61,76734.68,107.9,-0.43276,0.00027,17.74284]
[1779586986303,32.6,76733.8,107.9,-0.43299,0.00027,17.74442]
[1779586991536,32.6,76729.56,107.9,-0.43412,0.00027,17.75197]
[1779586994875,32.6,76729.77,107.9,-0.43406,0.00027,17.75159]
[1779586997139,32.6,76729.81,107.9,-0.43405,0.00027,17.75151]
[1779586997162,32.6,76729.81,107.9,-0.43405,0.00027,17.75151]
[1779586999002,32.6,76728.84,107.9,-0.43431,0.00027,17.75321]
[1779587004628,32.6,76724.84,107.9,-0.43537,0.00027,17.76017]
[1779587006976,32.6,76724.12,107.9,-0.43557,0.00027,17.76141]
[1779587007920,32.6,76724.4,107.9,-0.43549,0.00027,17.76092]
[1779587007932,32.6,76724.4,107.9,-0.43549,0.00027,17.76092]
[1779587011020,32.6,76724.9,107.9,-0.43535,0.00027,17.76004]
[1779587012479,32.59,76724.55,107.9,-0.43543,0.00027,17.75564]
[1779587014700,32.59,76730.21,107.9,-0.43392,0.00027,17.7457]
[1779587019735,32.59,76732.33,107.9,-0.43335,0.00027,17.74192]
[1779587024770,32.6,76732.03,107.9,-0.43343,0.00027,17.74248]
[1779587025297,32.6,76732.03,107.9,-0.43343,0.00027,17.74248]
[1779587030812,32.6,76731.52,107.9,-0.43357,0.00027,17.74341]
[1779587035363,32.6,76732.19,107.9,-0.43339,0.00027,17.74222]
[1779587040882,32.6,76733.11,107.9,-0.43315,0.00027,17.74059]
[1779587045917,32.6,76735.91,107.9,-0.4324,0.00027,17.73554]
[1779587050952,32.6,76735.42,107.9,-0.43254,0.00027,17.73646]
[1779587056994,32.61,76733.8,107.9,-0.43298,0.00027,17.73943]
[1779587059744,32.61,76732.37,107.9,-0.43336,0.00027,17.742]
[1779587063949,32.61,76725.3,107.9,-0.43525,0.00027,17.7545]
[1779587067466,32.61,76728.53,107.9,-0.43439,0.00027,17.74888]
[1779587067485,32.61,76728.53,107.9,-0.43439,0.00027,17.74888]
[1779587073129,32.61,76730.98,107.9,-0.43372,0.00027,17.73955]
[1779587073680,32.61,76730.98,107.9,-0.43372,0.00027,17.73955]
[1779587073704,32.61,76730.98,107.9,-0.43372,0.00027,17.73955]
[1779587073724,32.61,76730.98,107.9,-0.43372,0.00027,17.73955]
[1779587078164,32.61,76724.75,107.9,-0.43539,0.00027,17.75051]
[1779587078650,32.61,76724.75,107.9,-0.43539,0.00027,17.75051]
[1779587084207,32.61,76727.03,107.9,-0.43478,0.00027,17.74654]
[1779587088713,32.61,76726.08,107.9,-0.43504,0.00027,17.74819]
[1779587090561,32.61,76725.65,107.9,-0.43515,0.00027,17.74894]
[1779587091257,32.61,76731.82,107.9,-0.4335,0.00027,17.73806]
[1779587094278,32.61,76736.38,107.9,-0.43228,0.00027,17.72983]
[1779587099313,32.61,76737.23,107.9,-0.43206,0.00027,17.72831]
[1779587104348,32.62,76738.39,107.9,-0.43175,0.00027,17.7262]
[1779587109382,32.62,76739.92,107.9,-0.43135,0.00027,17.7234]
[1779587114418,32.62,76736.54,107.9,-0.43225,0.00027,17.72964]
[1779587117853,32.62,76736.31,107.9,-0.43232,0.00027,17.73007]
[1779587118060,32.62,76736.31,107.9,-0.43232,0.00027,17.73007]
[1779587118087,32.62,76736.31,107.9,-0.43232,0.00027,17.73007]
[1779587118091,32.62,76736.31,107.9,-0.43232,0.00027,17.73007]
[1779587118446,32.62,76743.82,107.9,-0.43031,0.00027,17.71615]
[1779587120228,32.62,76743.82,107.9,-0.43031,0.00027,17.71615]
[1779587120230,32.62,76743.82,107.9,-0.43031,0.00027,17.71615]
[1779587120238,32.62,76749.68,107.9,-0.42874,0.00027,17.70497]
[1779587121894,32.62,76748.23,107.9,-0.42913,0.00027,17.70776]
[1779587127509,32.62,76750.3,107.9,-0.42857,0.00027,17.70373]
[1779587132264,32.62,76748.43,107.9,-0.42907,0.00027,17.70731]
[1779587132713,32.62,76746.12,107.9,-0.42967,0.00027,17.7067]
[1779587132853,32.62,76746.12,107.9,-0.42967,0.00027,17.7067]
[1779587132903,32.62,76746.12,107.9,-0.42967,0.00027,17.7067]
[1779587132941,32.62,76742.72,107.9,-0.43058,0.00027,17.71313]
[1779587133727,32.62,76742.72,107.9,-0.43058,0.00027,17.71313]
[1779587138586,32.62,76734.52,107.9,-0.43277,0.00027,17.72827]
[1779587139598,32.62,76734.52,107.9,-0.43277,0.00027,17.72827]
[1779587141081,32.62,76733.06,107.9,-0.43316,0.00027,17.73091]
[1779587141272,32.62,76733.06,107.9,-0.43316,0.00027,17.73091]
[1779587143476,32.62,76730.32,107.9,-0.4339,0.00027,17.73584]
[1779587145269,32.62,76729.22,107.9,-0.4342,0.00027,17.7378]
[1779587146538,32.62,76726.3,107.9,-0.43498,0.00027,17.74295]
[1779587146542,32.62,76726.3,107.9,-0.43498,0.00027,17.74295]
[1779587147524,32.62,76725.46,107.9,-0.43521,0.00027,17.74443]
[1779587149004,32.63,76724.63,107.9,-0.43543,0.00027,17.74588]
[1779587152822,32.62,76721.87,107.9,-0.43617,0.00027,17.75062]
[1779587152909,32.62,76721.87,107.9,-0.43617,0.00027,17.75062]
[1779587153133,32.62,76721.87,107.9,-0.43617,0.00027,17.75062]
[1779587153231,32.62,76718.31,107.9,-0.43712,0.00027,17.75665]
[1779587154141,32.62,76718.31,107.9,-0.43712,0.00027,17.75665]
[1779587154175,32.63,76713.1,107.9,-0.43852,0.00027,17.7653]
[1779587154568,32.63,76713.1,107.9,-0.43852,0.00027,17.7653]
[1779587155588,32.63,76713.37,107.9,-0.43845,0.00027,17.76486]
[1779587155628,32.63,76713.37,107.9,-0.43845,0.00027,17.76486]
[1779587155661,32.63,76713.37,107.9,-0.43845,0.00027,17.76486]
[1779587155709,32.63,76713.37,107.9,-0.43845,0.00027,17.76486]
[1779587155756,32.63,76715.32,107.9,-0.43793,0.00027,17.76165]
[1779587156593,32.63,76715.32,107.9,-0.43793,0.00027,17.76165]
[1779587156649,32.63,76715.32,107.9,-0.43793,0.00027,17.76165]
[1779587156769,32.62,76723.28,107.9,-0.43579,0.00027,17.74821]
[1779587157721,32.62,76727.89,107.9,-0.43456,0.00027,17.74018]
[1779587159538,32.62,76728.15,107.9,-0.43449,0.00027,17.73972]
[1779587161535,32.62,76726.67,107.9,-0.43488,0.00027,17.74229]
[1779587162547,32.62,76725.55,107.9,-0.43518,0.00027,17.74424]
[1779587162865,32.62,76725.55,107.9,-0.43518,0.00027,17.74424]
[1779587166028,32.62,76725.65,107.9,-0.43515,0.00027,17.74403]
[1779587166037,32.62,76725.65,107.9,-0.43515,0.00027,17.74403]
[1779587166086,32.62,76725.65,107.9,-0.43515,0.00027,17.74403]
[1779587166268,32.62,76725.65,107.9,-0.43515,0.00027,17.74403]
[1779587166282,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587166447,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587166462,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587166511,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587166604,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587166659,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587166968,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587167099,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587167317,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587167406,32.62,76720.62,107.9,-0.43649,0.00027,17.75265]
[1779587167407,32.62,76736.43,107.9,-0.43226,0.00027,17.7248]
[1779587167902,32.62,76746.78,107.9,-0.4295,0.00027,17.70548]
[1779587168561,32.62,76746.78,107.9,-0.4295,0.00027,17.70548]
[1779587168572,32.62,76746.78,107.9,-0.4295,0.00027,17.70548]
[1779587168613,32.62,76746.78,107.9,-0.4295,0.00027,17.70548]
[1779587169514,32.62,76747.21,107.9,-0.42938,0.00027,17.70466]
[1779587170521,32.62,76743.19,107.9,-0.43046,0.00027,17.71228]
[1779587170853,32.62,76743.19,107.9,-0.43046,0.00027,17.71228]
[1779587170876,32.62,76739.24,107.9,-0.43151,0.00027,17.71965]
[1779587173834,32.62,76734.67,107.9,-0.43273,0.00027,17.72797]
[1779587176855,32.61,76730.3,107.9,-0.4339,0.00027,17.7358]
[1779587177559,32.61,76730.3,107.9,-0.4339,0.00027,17.7358]
[1779587177563,32.61,76730.3,107.9,-0.4339,0.00027,17.7358]
[1779587178243,32.61,76730.3,107.9,-0.4339,0.00027,17.7358]
[1779587179739,32.62,76728.06,107.9,-0.4345,0.00027,17.73977]
[1779587180846,32.62,76725.26,107.9,-0.43525,0.00027,17.74468]
[1779587181578,32.62,76721.74,107.9,-0.43619,0.00027,17.75076]
[1779587181609,32.62,76721.74,107.9,-0.43619,0.00027,17.75076]
[1779587181890,32.62,76717.63,107.9,-0.43729,0.00027,17.75769]
[1779587183079,32.62,76717.63,107.9,-0.43729,0.00027,17.75769]
[1779587183277,32.62,76717.63,107.9,-0.43729,0.00027,17.75769]
[1779587183325,32.62,76717.63,107.9,-0.43729,0.00027,17.75769]
[1779587183409,32.62,76717.63,107.9,-0.43729,0.00027,17.75769]
[1779587183427,32.62,76716.68,107.9,-0.43755,0.00027,17.7593]
[1779587183707,32.62,76716.68,107.9,-0.43755,0.00027,17.7593]
[1779587183809,32.62,76716.68,107.9,-0.43755,0.00027,17.7593]
[1779587183904,32.62,76715.11,107.9,-0.43797,0.00027,17.76191]
[1779587186145,32.62,76713.52,107.9,-0.4384,0.00027,17.76454]
[1779587186190,32.62,76713.52,107.9,-0.4384,0.00027,17.76454]
[1779587186210,32.62,76713.52,107.9,-0.4384,0.00027,17.76454]
[1779587186234,32.62,76713.52,107.9,-0.4384,0.00027,17.76454]
[1779587186253,32.62,76713.09,107.9,-0.43852,0.00027,17.76526]
[1779587187117,32.62,76713.09,107.9,-0.43852,0.00027,17.76526]
[1779587187132,32.62,76713.09,107.9,-0.43852,0.00027,17.76526]
[1779587187140,32.62,76713.09,107.9,-0.43852,0.00027,17.76526]
[1779587187217,32.62,76718.97,107.9,-0.43694,0.00027,17.75547]
[1779587188448,32.61,76730.96,107.9,-0.43372,0.00027,17.73461]
[1779587190181,32.61,76732.76,107.9,-0.43324,0.00027,17.73138]
[1779587191006,32.61,76731.7,107.9,-0.43351,0.00027,17.73323]
[1779587192201,32.61,76729.16,107.9,-0.43418,0.00027,17.73274]
[1779587193183,32.61,76728.95,107.9,-0.43424,0.00027,17.73315]
[1779587195204,32.61,76726.22,107.9,-0.43497,0.00027,17.73796]
[1779587196795,32.61,76723.02,107.9,-0.43583,0.00027,17.74351]
[1779587197204,32.61,76723.02,107.9,-0.43583,0.00027,17.74351]
[1779587197553,32.61,76722.24,107.9,-0.43603,0.00027,17.74482]
[1779587197889,32.61,76722.24,107.9,-0.43603,0.00027,17.74482]
[1779587198865,32.61,76720.86,107.9,-0.4364,0.00027,17.74718]
[1779587199510,32.61,76717.94,107.9,-0.43718,0.00027,17.7521]
[1779587205062,32.6,76718.66,107.9,-0.43698,0.00027,17.75079]
[1779587206248,32.6,76718.66,107.9,-0.43698,0.00027,17.75079]
[1779587206268,32.6,76718.66,107.9,-0.43698,0.00027,17.75079]
[1779587208083,32.59,76726.55,107.9,-0.43484,0.00027,17.73706]
[1779587210992,32.58,76726.74,107.9,-0.43477,0.00027,17.7366]
[1779587211311,32.58,76726.74,107.9,-0.43477,0.00027,17.7366]
[1779587211853,32.58,76730.18,107.9,-0.43385,0.00027,17.73055]
[1779587211891,32.58,76730.18,107.9,-0.43385,0.00027,17.73055]
[1779587212111,32.58,76734.17,107.9,-0.43278,0.00027,17.72338]
[1779587213179,32.58,76734.17,107.9,-0.43278,0.00027,17.72338]
[1779587214101,32.58,76736.45,107.9,-0.43218,0.00027,17.71927]
[1779587218396,32.59,76741.37,107.9,-0.43087,0.00027,17.71021]
[1779587225204,32.59,76745.94,107.9,-0.42965,0.00027,17.70167]
[1779587228916,32.59,76745.85,107.9,-0.42968,0.00027,17.70186]
[1779587236281,32.6,76745.35,107.9,-0.42982,0.00027,17.70285]
[1779587241316,32.6,76745.25,107.9,-0.42985,0.00027,17.70307]
[1779587246351,32.6,76745.72,107.9,-0.42973,0.00027,17.7022]
[1779587251386,32.6,76745.26,107.9,-0.42984,0.00027,17.69809]
[1779587256421,32.6,76745.51,107.9,-0.42978,0.00027,17.69765]
[1779587258195,32.6,76745.6,107.9,-0.42975,0.00027,17.69748]
[1779587258248,32.6,76745.6,107.9,-0.42975,0.00027,17.69748]
[1779587258355,32.6,76745.6,107.9,-0.42975,0.00027,17.69748]
[1779587258447,32.6,76745.6,107.9,-0.42975,0.00027,17.69748]
[1779587258483,32.6,76745.6,107.9,-0.42975,0.00027,17.69748]
[1779587258639,32.6,76748.1,107.9,-0.42908,0.00027,17.69271]
[1779587259322,32.6,76748.1,107.9,-0.42908,0.00027,17.69271]
[1779587259387,32.6,76748.1,107.9,-0.42908,0.00027,17.69271]
[1779587259442,32.61,76756.12,107.9,-0.42695,0.00027,17.67709]
[1779587260688,32.61,76757.21,107.9,-0.42666,0.00027,17.67495]
[1779587262787,32.61,76757.82,107.9,-0.4265,0.00027,17.67376]
[1779587265229,32.62,76757.4,107.9,-0.42662,0.00027,17.67469]
[1779587266519,32.62,76757.89,107.9,-0.4265,0.00027,17.67374]
[1779587267498,32.62,76749.31,107.9,-0.42879,0.00027,17.69061]
[1779587271613,32.62,76747.77,107.9,-0.4292,0.00027,17.69359]
[1779587277570,32.62,76748.71,107.9,-0.42895,0.00027,17.6918]
[1779587286632,32.62,76748.95,107.9,-0.42889,0.00027,17.69136]
[1779587291668,32.62,76748.7,107.9,-0.42896,0.00027,17.69185]
[1779587296703,32.62,76748.48,107.9,-0.42902,0.00027,17.69228]
[1779587305768,32.63,76749.86,107.9,-0.42865,0.00027,17.68964]
[1779587306775,32.63,76754.09,107.9,-0.42753,0.00027,17.68142]
[1779587310916,32.63,76754.71,107.9,-0.42737,0.00027,17.68024]
[1779587319048,32.64,76756.08,107.9,-0.427,0.00027,17.6726]
[1779587319141,32.64,76756.08,107.9,-0.427,0.00027,17.6726]
[1779587321110,32.64,76758.36,107.9,-0.4264,0.00027,17.66813]
[1779587327309,32.64,76759.89,107.9,-0.426,0.00027,17.66514]
[1779587327775,32.65,76759.89,107.9,-0.426,0.00027,17.66518]
[1779587328267,32.65,76759.89,107.9,-0.426,0.00027,17.66518]
[1779587328433,32.65,76759.89,107.9,-0.426,0.00027,17.66518]
[1779587328815,32.65,76762.98,107.9,-0.42518,0.00027,17.65896]
[1779587329927,32.65,76766.49,107.9,-0.42425,0.00027,17.65178]
[1779587330496,32.65,76766.49,107.9,-0.42425,0.00027,17.65178]
[1779587331104,32.65,76768.56,107.9,-0.4237,0.00027,17.64751]
[1779587331797,32.65,76768.7,107.9,-0.42366,0.00027,17.64722]
[1779587333443,32.65,76768.7,107.9,-0.42366,0.00027,17.64724]
[1779587339000,32.66,76771.41,107.9,-0.42295,0.00027,17.64168]
[1779587344234,32.66,76770.7,107.9,-0.42315,0.00027,17.64323]
[1779587344239,32.66,76770.7,107.9,-0.42315,0.00027,17.64323]
[1779587346050,32.66,76765.84,107.9,-0.42445,0.00027,17.65337]
[1779587351085,32.67,76765.67,107.9,-0.42451,0.00027,17.65382]
[1779587357127,32.68,76765.37,107.9,-0.4246,0.00027,17.65457]
[1779587360056,32.68,76765.37,107.9,-0.4246,0.00027,17.65457]
[1779587360069,32.68,76765.37,107.9,-0.4246,0.00027,17.65457]
[1779587360507,32.68,76765.37,107.9,-0.4246,0.00027,17.65457]
[1779587364177,32.68,76772.14,107.9,-0.42282,0.00027,17.64064]
[1779587369256,32.69,76771.75,107.9,-0.42293,0.00027,17.64152]
[1779587375257,32.69,76770.17,107.9,-0.42334,0.00027,17.6399]
[1779587380292,32.7,76771.1,107.9,-0.4231,0.00027,17.63804]
[1779587387341,32.7,76770.66,107.9,-0.42324,0.00027,17.63909]
[1779587392376,32.71,76772.12,107.9,-0.42286,0.00027,17.63612]
[1779587394083,32.71,76771.87,107.9,-0.42293,0.00027,17.63666]
[1779587394944,32.71,76771.43,107.9,-0.42304,0.00027,17.6376]
[1779587394951,32.71,76771.43,107.9,-0.42304,0.00027,17.6376]
[1779587394957,32.71,76771.43,107.9,-0.42304,0.00027,17.6376]
[1779587394979,32.71,76771.43,107.9,-0.42304,0.00027,17.6376]
[1779587395068,32.71,76771.43,107.9,-0.42304,0.00027,17.6376]
[1779587395614,32.71,76771.43,107.9,-0.42304,0.00027,17.6376]
[1779587395626,32.71,76777.19,107.9,-0.42152,0.00027,17.62543]
[1779587396509,32.71,76777.19,107.9,-0.42152,0.00027,17.62543]
[1779587396599,32.71,76783.85,107.9,-0.41975,0.00027,17.61102]
[1779587397510,32.71,76788.64,107.9,-0.41848,0.00026,17.60044]
[1779587400411,32.71,76789.98,107.9,-0.41813,0.00026,17.59745]
[1779587400422,32.71,76789.98,107.9,-0.41813,0.00026,17.59745]
[1779587405467,32.71,76791.87,107.9,-0.41763,0.00026,17.59321]
[1779587410502,32.71,76793.02,107.9,-0.41732,0.00026,17.59062]
[1779587416544,32.71,76790.84,107.9,-0.4179,0.00026,17.59554]
[1779587421582,32.71,76792.2,107.9,-0.41754,0.00026,17.59249]
[1779587426617,32.71,76792.5,107.9,-0.41746,0.00026,17.59183]
[1779587429347,32.71,76796.4,107.9,-0.41643,0.00026,17.58297]
[1779587429358,32.71,76796.4,107.9,-0.41643,0.00026,17.58297]
[1779587430415,32.71,76798.37,107.9,-0.41591,0.00026,17.57845]
[1779587438703,32.72,76798.56,107.9,-0.41586,0.00026,17.57314]
[1779587444746,32.73,76798.61,107.9,-0.41586,0.00026,17.57318]
[1779587449781,32.74,76799.89,107.9,-0.41554,0.00026,17.57034]
[1779587451462,32.74,76799.89,107.9,-0.41554,0.00026,17.57034]
[1779587451544,32.74,76794.8,107.9,-0.41688,0.00026,17.58203]
[1779587452802,32.74,76788.29,107.9,-0.41861,0.00026,17.59666]
[1779587457837,32.74,76790.86,107.9,-0.41793,0.00026,17.59092]
[1779587462872,32.74,76790.52,107.9,-0.41802,0.00026,17.59168]
[1779587470930,32.74,76791.49,107.9,-0.41776,0.00026,17.58951]
[1779587471836,32.74,76791.49,107.9,-0.41776,0.00026,17.58951]
[1779587471847,32.74,76791.49,107.9,-0.41776,0.00026,17.58951]
[1779587472011,32.74,76791.49,107.9,-0.41776,0.00026,17.58951]
[1779587472113,32.74,76791.45,107.9,-0.41777,0.00026,17.5896]
[1779587472885,32.74,76791.45,107.9,-0.41777,0.00026,17.5896]
[1779587473256,32.74,76791.45,107.9,-0.41777,0.00026,17.5896]
[1779587473298,32.73,76797.26,107.9,-0.41623,0.00026,17.57636]
[1779587473809,32.73,76797.26,107.9,-0.41623,0.00026,17.57636]
[1779587476663,32.73,76800.02,107.9,-0.41549,0.00026,17.56993]
[1779587476808,32.73,76799.21,107.9,-0.4157,0.00026,17.57176]
[1779587476972,32.73,76799.82,107.9,-0.41553,0.00026,17.57032]
[1779587480430,32.73,76801.55,107.9,-0.41508,0.00026,17.56633]
[1779587483087,32.73,76797.27,107.9,-0.41622,0.00026,17.57625]
[1779587483137,32.73,76797.27,107.9,-0.41622,0.00026,17.57625]
[1779587483497,32.73,76797.27,107.9,-0.41622,0.00026,17.57625]
[1779587489057,32.73,76796.98,107.9,-0.4163,0.00026,17.577]
[1779587494092,32.74,76796.7,107.9,-0.41636,0.00026,17.57265]
[1779587499127,32.74,76795.65,107.9,-0.41665,0.00026,17.57511]
[1779587501689,32.74,76795.6,107.9,-0.41666,0.00026,17.57525]
[1779587502341,32.74,76795.85,107.9,-0.4166,0.00026,17.57472]
[1779587504051,32.74,76795.92,107.9,-0.41658,0.00026,17.57458]
[1779587504339,32.74,76795.92,107.9,-0.41658,0.00026,17.57458]
[1779587504346,32.74,76795.92,107.9,-0.41658,0.00026,17.57458]
[1779587506178,32.75,76792.36,107.9,-0.41753,0.00026,17.58269]
[1779587506201,32.75,76786.79,107.9,-0.41901,0.00026,17.59514]
[1779587511212,32.75,76783.63,107.9,-0.41985,0.00027,17.60212]
[1779587512350,32.75,76783.63,107.9,-0.41985,0.00027,17.60212]
[1779587518260,32.75,76783.26,107.9,-0.41995,0.00027,17.60295]
[1779587520445,32.75,76782.81,107.9,-0.42007,0.00027,17.60393]
[1779587528330,32.75,76782.58,107.9,-0.42013,0.00027,17.60445]
[1779587533209,32.75,76782.63,107.9,-0.42012,0.00027,17.60434]
[1779587533372,32.75,76782.63,107.9,-0.42012,0.00027,17.60434]
[1779587534372,32.75,76788.94,107.9,-0.41844,0.00026,17.59044]
[1779587540052,32.75,76791.24,107.9,-0.41784,0.00026,17.5853]
[1779587540142,32.75,76791.24,107.9,-0.41784,0.00026,17.5853]
[1779587540414,32.75,76793.88,107.9,-0.41714,0.00026,17.57937]
[1779587540897,32.75,76793.88,107.9,-0.41714,0.00026,17.57937]
[1779587541677,32.75,76793.88,107.9,-0.41714,0.00026,17.57937]
[1779587541684,32.75,76797.23,107.9,-0.41625,0.00026,17.57166]
[1779587541909,32.75,76797.23,107.9,-0.41625,0.00026,17.57166]
[1779587542273,32.75,76797.23,107.9,-0.41625,0.00026,17.57166]
[1779587542321,32.75,76797.23,107.9,-0.41625,0.00026,17.57166]
[1779587542722,32.75,76797.23,107.9,-0.41625,0.00026,17.57166]
[1779587542810,32.75,76797.23,107.9,-0.41625,0.00026,17.57166]
[1779587542428,32.75,76797.86,107.9,-0.41608,0.00026,17.57022]
[1779587543486,32.75,76797.86,107.9,-0.41608,0.00026,17.57022]
[1779587543609,32.75,76797.86,107.9,-0.41608,0.00026,17.57022]
[1779587546354,32.75,76797.67,107.9,-0.41613,0.00026,17.57063]
[1779587546429,32.75,76797.67,107.9,-0.41613,0.00026,17.57063]
[1779587546538,32.75,76797.67,107.9,-0.41613,0.00026,17.57063]
[1779587548400,32.74,76803.43,107.9,-0.41459,0.00026,17.55718]
[1779587548510,32.74,76803.43,107.9,-0.41459,0.00026,17.55718]
[1779587548542,32.74,76804.86,107.9,-0.41421,0.00026,17.55376]
[1779587548966,32.74,76804.86,107.9,-0.41421,0.00026,17.55376]
[1779587549554,32.74,76804.86,107.9,-0.41421,0.00026,17.55376]
[1779587549674,32.74,76804.86,107.9,-0.41421,0.00026,17.55376]
[1779587550374,32.74,76803.71,107.9,-0.41451,0.00026,17.55646]
[1779587550446,32.74,76803.71,107.9,-0.41451,0.00026,17.55646]
[1779587550607,32.74,76803.71,107.9,-0.41451,0.00026,17.55646]
[1779587550648,32.74,76799.22,107.9,-0.4157,0.00026,17.56693]
[1779587556534,32.74,76799.94,107.9,-0.4155,0.00026,17.56029]
[1779587559555,32.75,76795.12,107.9,-0.41678,0.00026,17.5714]
[1779587561612,32.75,76795.08,107.9,-0.41679,0.00026,17.57151]
[1779587561647,32.75,76795.08,107.9,-0.41679,0.00026,17.57151]
[1779587564277,32.75,76794.09,107.9,-0.41706,0.00026,17.57378]
[1779587564813,32.75,76794.09,107.9,-0.41706,0.00026,17.57378]
[1779587567878,32.75,76788.26,107.9,-0.4186,0.00026,17.58688]
[1779587573998,32.75,76789.67,107.9,-0.41823,0.00026,17.58374]
[1779587579700,32.75,76789.37,107.9,-0.41831,0.00026,17.58441]
[1779587580448,32.75,76789.37,107.9,-0.41831,0.00026,17.58441]
[1779587585743,32.75,76790.51,107.9,-0.41801,0.00026,17.58187]
[1779587590778,32.75,76792.43,107.9,-0.4175,0.00026,17.57756]
[1779587592865,32.75,76791.84,107.9,-0.41766,0.00026,17.5789]
[1779587593011,32.75,76791.78,107.9,-0.41767,0.00026,17.57904]
[1779587593798,32.75,76792.22,107.9,-0.41755,0.00026,17.578]
[1779587593914,32.75,76792.22,107.9,-0.41755,0.00026,17.578]
[1779587596086,32.74,76797.72,107.9,-0.41609,0.00026,17.56541]
[1779587596121,32.74,76797.72,107.9,-0.41609,0.00026,17.56541]
[1779587596209,32.74,76797.72,107.9,-0.41609,0.00026,17.56541]
[1779587596964,32.74,76798.07,107.9,-0.41599,0.00026,17.56457]
[1779587597223,32.74,76798.07,107.9,-0.41599,0.00026,17.56457]
[1779587597309,32.74,76798.07,107.9,-0.41599,0.00026,17.56457]
[1779587597409,32.74,76798.07,107.9,-0.41599,0.00026,17.56457]
[1779587598059,32.74,76797.56,107.9,-0.41612,0.00026,17.5657]
[1779587601963,32.73,76798.29,107.9,-0.41591,0.00026,17.56388]
[1779587602009,32.73,76798.29,107.9,-0.41591,0.00026,17.56388]
[1779587602862,32.73,76797.79,107.9,-0.41605,0.00026,17.56504]
[1779587607894,32.74,76797.78,107.9,-0.41605,0.00026,17.5651]
[1779587608906,32.74,76792.27,107.9,-0.41751,0.00026,17.57766]
[1779587610995,32.74,76791.83,107.9,-0.41763,0.00026,17.57866]
[1779587616028,32.74,76791.78,107.9,-0.41763,0.00026,17.57374]
[1779587620502,32.74,76791.78,107.9,-0.41763,0.00026,17.57374]
[1779587624549,32.74,76791.74,107.9,-0.41764,0.00026,17.57386]
[1779587626304,32.74,76790.81,107.9,-0.41789,0.00026,17.57596]
[1779587626516,32.74,76790.81,107.9,-0.41789,0.00026,17.57596]
[1779587632429,32.74,76789.73,107.9,-0.41818,0.00026,17.5784]
[1779587638112,32.74,76789.15,107.9,-0.41833,0.00026,17.57972]
[1779587640431,32.74,76789.15,107.9,-0.41833,0.00026,17.57972]
[1779587644738,32.74,76788.76,107.9,-0.41844,0.00027,17.58061]
[1779587644812,32.74,76788.76,107.9,-0.41844,0.00027,17.58061]
[1779587645096,32.74,76788.05,107.9,-0.41863,0.00027,17.5822]
[1779587646818,32.74,76786.33,107.9,-0.41908,0.00027,17.58601]
[1779587647796,32.74,76783.6,107.9,-0.41981,0.00027,17.59201]
[1779587651450,32.74,76783.41,107.9,-0.41986,0.00027,17.59242]
[1779587653481,32.74,76782.94,107.9,-0.41998,0.00027,17.59344]
[1779587654067,32.74,76782.98,107.9,-0.41997,0.00027,17.59335]
[1779587655211,32.74,76783.69,107.9,-0.41978,0.00027,17.5918]
[1779587655241,32.74,76783.69,107.9,-0.41978,0.00027,17.5918]
[1779587655255,32.74,76783.69,107.9,-0.41978,0.00027,17.5918]
[1779587656239,32.74,76788.86,107.9,-0.41841,0.00027,17.58038]
[1779587657378,32.74,76788.86,107.9,-0.41841,0.00027,17.58038]
[1779587663291,32.74,76786.16,107.9,-0.41913,0.00027,17.58638]
[1779587668326,32.74,76785.89,107.9,-0.4192,0.00027,17.58698]
[1779587673379,32.74,76785.96,107.9,-0.41916,0.00027,17.58178]
[1779587673440,32.74,76785.96,107.9,-0.41916,0.00027,17.58178]
[1779587675012,32.74,76783.53,107.9,-0.41981,0.00027,17.58712]
[1779587680410,32.74,76783.06,107.9,-0.41993,0.00027,17.58814]
[1779587685445,32.74,76782.37,107.9,-0.42011,0.00027,17.58963]
[1779587690482,32.74,76783.53,107.9,-0.4198,0.00027,17.58709]
[1779587695515,32.74,76782.99,107.9,-0.41995,0.00027,17.58825]
[1779587697636,32.74,76782.7,107.9,-0.42002,0.00027,17.58888]
[1779587702363,32.74,76785.45,107.9,-0.41929,0.00027,17.58285]
[1779587711626,32.74,76784.38,107.9,-0.41957,0.00027,17.58518]
[1779587716662,32.74,76783.78,107.9,-0.41973,0.00027,17.58649]
[1779587717869,32.74,76783.78,107.9,-0.41973,0.00027,17.58649]
[1779587717895,32.74,76783.78,107.9,-0.41973,0.00027,17.58649]
[1779587718855,32.74,76783.8,107.9,-0.41973,0.00027,17.58644]
[1779587718866,32.74,76779.68,107.9,-0.42082,0.00027,17.59539]
[1779587724718,32.74,76779.66,107.9,-0.42083,0.00027,17.59545]
[1779587729752,32.74,76779.18,107.9,-0.42095,0.00027,17.59649]
[1779587730557,32.74,76779.18,107.9,-0.42095,0.00027,17.59649]
[1779587731564,32.74,76778.21,107.9,-0.42121,0.00027,17.59858]
[1779587731944,32.74,76778.21,107.9,-0.42121,0.00027,17.59858]
[1779587732008,32.74,76778.21,107.9,-0.42121,0.00027,17.59858]
[1779587737488,32.74,76780.48,107.9,-0.42059,0.00027,17.58865]
[1779587737576,32.74,76780.48,107.9,-0.42059,0.00027,17.58865]
[1779587737595,32.74,76780.48,107.9,-0.42059,0.00027,17.58865]
[1779587738816,32.74,76788.87,107.9,-0.41837,0.00027,17.57022]
[1779587743851,32.74,76789.2,107.9,-0.41828,0.00027,17.56949]
[1779587748886,32.74,76789.32,107.9,-0.41825,0.00027,17.56921]
[1779587753105,32.74,76788.81,107.9,-0.41838,0.00027,17.57034]
[1779587753939,32.74,76788.81,107.9,-0.41838,0.00027,17.57034]
[1779587758956,32.74,76794.14,107.9,-0.41697,0.00026,17.55836]
[1779587760560,32.74,76793.97,107.9,-0.41701,0.00026,17.55874]
[1779587764999,32.74,76787.48,107.9,-0.41873,0.00027,17.57331]
[1779587770033,32.74,76789.96,107.9,-0.41808,0.00027,17.56778]
[1779587775071,32.74,76788.65,107.9,-0.41842,0.00027,17.5707]
[1779587780106,32.74,76789.19,107.9,-0.41828,0.00027,17.56949]
[1779587785141,32.74,76789.0,107.9,-0.41833,0.00027,17.56992]
[1779587790324,32.74,76788.95,107.9,-0.41834,0.00027,17.57003]
[1779587796217,32.74,76788.62,107.9,-0.41841,0.00027,17.56571]
[1779587801253,32.74,76785.75,107.9,-0.41917,0.00027,17.57208]
[1779587805303,32.74,76784.96,107.9,-0.41938,0.00027,17.57381]
[1779587811323,32.74,76780.76,107.9,-0.4205,0.00027,17.58299]
[1779587815848,32.74,76781.27,107.9,-0.42036,0.00027,17.5819]
[1779587817658,32.74,76780.05,107.9,-0.42069,0.00027,17.58454]
[1779587820606,32.74,76778.74,107.9,-0.42104,0.00027,17.58738]
[1779587825273,32.74,76778.83,107.9,-0.42101,0.00027,17.5872]
[1779587826896,32.74,76777.2,107.9,-0.42145,0.00027,17.5907]
[1779587827424,32.74,76777.29,107.9,-0.42143,0.00027,17.59052]
[1779587832478,32.75,76777.74,107.9,-0.42131,0.00027,17.58958]
[1779587838520,32.75,76776.78,107.9,-0.42157,0.00027,17.59166]
[1779587839676,32.75,76776.78,107.9,-0.42157,0.00027,17.59166]
[1779587839705,32.75,76776.78,107.9,-0.42157,0.00027,17.59166]
[1779587839915,32.75,76776.78,107.9,-0.42157,0.00027,17.59166]
[1779587840137,32.75,76776.78,107.9,-0.42157,0.00027,17.59167]
[1779587840855,32.75,76776.78,107.9,-0.42157,0.00027,17.59167]
[1779587840921,32.75,76770.96,107.9,-0.42312,0.00027,17.60397]
[1779587846263,32.75,76769.1,107.9,-0.42361,0.00027,17.60788]
[1779587853625,32.75,76771.6,107.9,-0.42294,0.00027,17.59769]
[1779587857028,32.75,76771.53,107.9,-0.42296,0.00027,17.59785]
[1779587857415,32.76,76771.76,107.9,-0.4229,0.00027,17.59739]
[1779587857653,32.76,76776.24,107.9,-0.42171,0.00027,17.58792]
[1779587862688,32.76,76770.23,107.9,-0.42331,0.00027,17.60062]
[1779587866716,32.76,76775.96,107.9,-0.42179,0.00027,17.58862]
[1779587872127,32.76,76775.92,107.9,-0.42181,0.00027,17.58874]
[1779587872189,32.76,76775.84,107.9,-0.42183,0.00027,17.58892]
[1779587872975,32.76,76775.84,107.9,-0.42183,0.00027,17.58892]
[1779587880813,32.77,76779.26,107.9,-0.42093,0.00027,17.58168]
[1779587886856,32.77,76779.33,107.9,-0.42092,0.00027,17.58158]
[1779587891891,32.77,76778.82,107.9,-0.42106,0.00027,17.58274]
[1779587894264,32.77,76778.96,107.9,-0.42103,0.00027,17.58245]
[1779587894300,32.77,76778.96,107.9,-0.42103,0.00027,17.58245]
[1779587899948,32.78,76778.74,107.9,-0.42109,0.00027,17.583]
[1779587901962,32.78,76773.04,107.9,-0.42261,0.00027,17.59513]
[1779587906997,32.78,76773.3,107.9,-0.42255,0.00027,17.59468]
[1779587912033,32.79,76773.36,107.9,-0.42253,0.00027,17.58959]
[1779587916061,32.79,76778.03,107.9,-0.42129,0.00027,17.57975]
[1779587918315,32.79,76778.82,107.9,-0.42108,0.00027,17.57807]
[1779587924117,32.8,76778.95,107.9,-0.42106,0.00027,17.57787]
[1779587925861,32.8,76778.94,107.9,-0.42106,0.00027,17.5779]
[1779587926334,32.8,76781.34,107.9,-0.42043,0.00027,17.57274]
[1779587932173,32.8,76782.09,107.9,-0.42023,0.00027,17.57116]
[1779587936201,32.8,76787.14,107.9,-0.4189,0.00026,17.56013]
[1779587940300,32.8,76787.04,107.9,-0.41893,0.00026,17.56036]
[1779587940743,32.8,76787.04,107.9,-0.41893,0.00026,17.56036]
[1779587941427,32.8,76793.52,107.9,-0.41721,0.00026,17.54588]
[1779587942930,32.8,76793.52,107.9,-0.41721,0.00026,17.54588]
[1779587946836,32.8,76794.89,107.9,-0.41685,0.00026,17.54278]
[1779587946894,32.8,76794.89,107.9,-0.41685,0.00026,17.54278]
[1779587953503,32.8,76794.93,107.9,-0.41684,0.00026,17.54268]
[1779587953853,32.8,76794.93,107.9,-0.41684,0.00026,17.54268]
[1779587956384,32.8,76794.97,107.9,-0.41682,0.00026,17.54259]
[1779587956431,32.8,76794.97,107.9,-0.41682,0.00026,17.54259]
[1779587956439,32.8,76794.97,107.9,-0.41682,0.00026,17.54259]
[1779587956675,32.8,76794.97,107.9,-0.41682,0.00026,17.54259]
[1779587957639,32.8,76795.73,107.9,-0.41662,0.00026,17.54086]
[1779587957650,32.8,76803.22,107.9,-0.41464,0.00026,17.5236]
[1779587958337,32.8,76803.22,107.9,-0.41464,0.00026,17.5236]
[1779587958408,32.8,76803.22,107.9,-0.41464,0.00026,17.5236]
[1779587958894,32.8,76805.97,107.9,-0.41392,0.00026,17.51716]
[1779587964398,32.8,76806.58,107.9,-0.41376,0.00026,17.51572]
[1779587968565,32.8,76802.46,107.9,-0.41485,0.00026,17.52542]
[1779587968609,32.8,76802.46,107.9,-0.41485,0.00026,17.52542]
[1779587968948,32.8,76802.46,107.9,-0.41485,0.00026,17.52542]
[1779587969039,32.81,76802.33,107.9,-0.41489,0.00026,17.52575]
[1779587969959,32.81,76802.33,107.9,-0.41489,0.00026,17.52575]
[1779587970011,32.81,76802.33,107.9,-0.41489,0.00026,17.52575]
[1779587970039,32.81,76798.37,107.9,-0.41594,0.00026,17.53493]
[1779587970421,32.81,76798.37,107.9,-0.41594,0.00026,17.53493]
[1779587970508,32.81,76798.37,107.9,-0.41594,0.00026,17.53493]
[1779587970964,32.81,76798.37,107.9,-0.41594,0.00026,17.53493]
[1779587971009,32.81,76798.37,107.9,-0.41594,0.00026,17.53493]
[1779587972753,32.81,76797.98,107.9,-0.41602,0.00026,17.53078]
[1779587972821,32.81,76797.98,107.9,-0.41602,0.00026,17.53078]
[1779587972890,32.81,76798.28,107.9,-0.41594,0.00026,17.5301]
[1779587978496,32.81,76799.11,107.9,-0.41574,0.00026,17.52832]
[1779587983531,32.82,76799.16,107.9,-0.41573,0.00026,17.5283]
[1779587989573,32.82,76798.77,107.9,-0.41585,0.00026,17.5293]
[1779588000577,32.83,76799.63,107.9,-0.41562,0.00026,17.52737]
[1779588000610,32.83,76799.63,107.9,-0.41562,0.00026,17.52737]
[1779588000651,32.83,76800.43,107.9,-0.41543,0.00026,17.52564]
[1779588002114,32.83,76800.43,107.9,-0.41543,0.00026,17.52564]
[1779588002215,32.83,76804.65,107.9,-0.41431,0.00026,17.51586]
[1779588003420,32.83,76807.08,107.9,-0.41367,0.00026,17.51015]
[1779588009721,32.83,76809.62,107.9,-0.413,0.00026,17.50414]
[1779588014756,32.83,76809.74,107.9,-0.41297,0.00026,17.50386]
[1779588016240,32.83,76809.74,107.9,-0.41297,0.00026,17.50386]
[1779588022151,32.83,76811.41,107.9,-0.41253,0.00026,17.49987]
[1779588026064,32.83,76809.98,107.9,-0.41291,0.00026,17.50328]
[1779588029751,32.83,76813.35,107.9,-0.41202,0.00026,17.4952]
[1779588030839,32.83,76813.26,107.9,-0.41204,0.00026,17.49542]
[1779588033616,32.83,76813.21,107.9,-0.41203,0.00026,17.49045]
[1779588036502,32.83,76814.84,107.9,-0.4116,0.00026,17.48651]
[1779588042247,32.83,76812.69,107.9,-0.41217,0.00026,17.49168]
[1779588045429,32.83,76806.9,107.9,-0.4137,0.00026,17.50548]
[1779588046473,32.83,76806.9,107.9,-0.4137,0.00026,17.5055]
[1779588047971,32.83,76806.9,107.9,-0.4137,0.00026,17.50551]
[1779588052489,32.83,76806.94,107.9,-0.41369,0.00026,17.50546]
[1779588055713,32.84,76806.66,107.9,-0.41377,0.00026,17.50615]
[1779588057877,32.84,76806.7,107.9,-0.41376,0.00026,17.50609]
[1779588063114,32.84,76807.65,107.9,-0.41352,0.00026,17.5039]
[1779588064470,32.84,76806.52,107.9,-0.41382,0.00026,17.50657]
[1779588067781,32.84,76806.89,107.9,-0.41372,0.00026,17.50571]
[1779588068737,32.84,76807.04,107.9,-0.41368,0.00026,17.50538]
[1779588070535,32.84,76807.15,107.9,-0.41365,0.00026,17.50513]
[1779588077212,32.84,76807.04,107.9,-0.41369,0.00026,17.50544]
[1779588079135,32.84,76810.04,107.9,-0.4129,0.00026,17.49833]
[1779588081577,32.84,76810.27,107.9,-0.41284,0.00026,17.49779]
[1779588085008,32.84,76810.33,107.9,-0.41282,0.00026,17.49765]
[1779588089824,32.84,76810.44,107.9,-0.41279,0.00026,17.4974]
[1779588091081,32.84,76811.05,107.9,-0.41263,0.00026,17.49594]
[1779588096345,32.85,76811.88,107.9,-0.41239,0.00026,17.48889]
[1779588097145,32.85,76811.88,107.9,-0.41239,0.00026,17.48889]
[1779588098872,32.85,76812.26,107.9,-0.41229,0.00026,17.48798]
[1779588100671,32.85,76809.82,107.9,-0.41294,0.00026,17.49381]
[1779588101345,32.85,76809.82,107.9,-0.41294,0.00026,17.49381]
[1779588102617,32.85,76808.39,107.9,-0.41332,0.00026,17.49721]
[1779588103119,32.85,76808.39,107.9,-0.41332,0.00026,17.49721]
[1779588105483,32.85,76808.39,107.9,-0.41332,0.00026,17.49723]
[1779588106539,32.85,76808.39,107.9,-0.41332,0.00026,17.49724]
[1779588106901,32.85,76808.39,107.9,-0.41332,0.00026,17.49724]
[1779588107504,32.85,76809.06,107.9,-0.41314,0.00026,17.49566]
[1779588109461,32.85,76809.18,107.9,-0.41311,0.00026,17.49539]
[1779588114963,32.85,76812.6,107.9,-0.41221,0.00026,17.48725]
[1779588118503,32.85,76807.23,107.9,-0.41363,0.00026,17.50005]
[1779588125556,32.85,76809.42,107.9,-0.41306,0.00026,17.49491]
[1779588130590,32.85,76811.69,107.9,-0.41246,0.00026,17.4895]
[1779588136121,32.85,76815.12,107.9,-0.41155,0.00026,17.48124]
[1779588136141,32.85,76815.12,107.9,-0.41155,0.00026,17.48124]
[1779588136265,32.85,76815.12,107.9,-0.41155,0.00026,17.48124]
[1779588136499,32.85,76813.85,107.9,-0.41189,0.00026,17.4843]
[1779588136520,32.85,76813.85,107.9,-0.41189,0.00026,17.4843]
[1779588136637,32.85,76813.85,107.9,-0.41189,0.00026,17.4843]
[1779588136952,32.85,76813.85,107.9,-0.41189,0.00026,17.4843]
[1779588137747,32.85,76817.57,107.9,-0.41091,0.00026,17.47526]
[1779588138420,32.85,76822.1,107.9,-0.40971,0.00026,17.46412]
[1779588139544,32.85,76822.18,107.9,-0.40969,0.00026,17.46392]
[1779588139981,32.85,76822.18,107.9,-0.40969,0.00026,17.46392]
[1779588140803,32.85,76822.35,107.9,-0.40964,0.00026,17.46349]
[1779588142535,32.85,76822.27,107.9,-0.40966,0.00026,17.46366]
[1779588143519,32.85,76822.0,107.9,-0.40973,0.00026,17.46433]
[1779588154759,32.84,76821.71,107.9,-0.40978,0.00026,17.45986]
[1779588156840,32.84,76821.78,107.9,-0.40976,0.00026,17.45968]
[1779588158544,32.84,76821.62,107.9,-0.4098,0.00026,17.46005]
[1779588160009,32.84,76821.81,107.9,-0.40975,0.00026,17.45955]
[1779588165836,32.84,76824.24,107.9,-0.40909,0.00026,17.45334]
[1779588170871,32.83,76823.42,107.9,-0.40929,0.00026,17.45519]
[1779588175906,32.82,76823.02,107.9,-0.40937,0.00026,17.456]
[1779588180941,32.82,76825.55,107.9,-0.40869,0.00026,17.44955]
[1779588185976,32.81,76824.18,107.9,-0.40904,0.00026,17.45282]
[1779588191109,32.8,76824.27,107.9,-0.409,0.00026,17.45242]
[1779588191154,32.8,76824.27,107.9,-0.409,0.00026,17.45242]
[1779588191211,32.8,76824.27,107.9,-0.40899,0.00026,17.45237]
[1779588193718,32.8,76824.85,107.9,-0.40883,0.00026,17.45083]
[1779588194205,32.8,76824.85,107.9,-0.40883,0.00026,17.45083]
[1779588194307,32.79,76823.03,107.9,-0.4093,0.00026,17.45529]
[1779588195256,32.79,76823.03,107.9,-0.4093,0.00026,17.45529]
[1779588201083,32.8,76820.23,107.9,-0.41005,0.00026,17.46229]
[1779588207124,32.8,76819.94,107.9,-0.41013,0.00026,17.46306]
[1779588207976,32.8,76819.94,107.9,-0.41013,0.00026,17.46306]
[1779588212204,32.8,76819.94,107.9,-0.41013,0.00026,17.46308]
[1779588213171,32.8,76813.7,107.9,-0.41176,0.00026,17.47327]
[1779588213862,32.8,76813.7,107.9,-0.41176,0.00026,17.47327]
[1779588213919,32.8,76813.7,107.9,-0.41176,0.00026,17.47327]
[1779588215013,32.8,76812.6,107.9,-0.41205,0.00026,17.47594]
[1779588215149,32.8,76812.6,107.9,-0.41205,0.00026,17.47594]
[1779588216201,32.8,76806.3,107.9,-0.41372,0.00026,17.49097]
[1779588221240,32.8,76811.26,107.9,-0.41241,0.00026,17.47914]
[1779588226275,32.8,76811.74,107.9,-0.41228,0.00026,17.47798]
[1779588228462,32.8,76811.91,107.9,-0.41223,0.00026,17.47757]
[1779588229296,32.8,76816.66,107.9,-0.41098,0.00026,17.46606]
[1779588231020,32.8,76816.45,107.9,-0.41103,0.00026,17.46658]
[1779588231041,32.8,76816.45,107.9,-0.41103,0.00026,17.46658]
[1779588231889,32.8,76817.64,107.9,-0.41072,0.00026,17.46368]
[1779588237352,32.8,76819.42,107.9,-0.41026,0.00026,17.45936]
[1779588241182,32.8,76819.52,107.9,-0.41023,0.00026,17.45914]
[1779588245408,32.8,76813.81,107.9,-0.41174,0.00026,17.4731]
[1779588250443,32.81,76815.67,107.9,-0.41125,0.00026,17.46859]
[1779588253867,32.81,76817.34,107.9,-0.41081,0.00026,17.46453]
[1779588253885,32.81,76817.34,107.9,-0.41081,0.00026,17.46453]
[1779588260513,32.81,76818.02,107.9,-0.41064,0.00026,17.4629]
[1779588265548,32.81,76817.5,107.9,-0.41077,0.00026,17.46419]
[1779588270584,32.81,76817.55,107.9,-0.41076,0.00026,17.46408]
[1779588274341,32.81,76818.01,107.9,-0.41062,0.00026,17.45787]
[1779588280654,32.81,76813.21,107.9,-0.41189,0.00026,17.46954]
[1779588282721,32.81,76813.06,108.0,-0.41193,0.00026,17.4699]
[1779588282945,32.81,76813.06,108.1,-0.41193,0.00026,17.4699]
[1779588288710,32.81,76813.82,108.1,-0.41172,0.00026,17.46804]
[1779588290646,32.81,76813.54,108.1,-0.4118,0.00026,17.46872]
[1779588290712,32.81,76813.54,108.1,-0.4118,0.00026,17.46872]
[1779588291770,32.81,76812.47,108.1,-0.41208,0.00026,17.4713]
[1779588291893,32.81,76812.47,108.1,-0.41208,0.00026,17.4713]
[1779588291993,32.81,76806.79,108.1,-0.41358,0.00026,17.48485]
[1779588297941,32.81,76804.89,108.1,-0.41408,0.00026,17.4893]
[1779588304822,32.81,76803.96,108.1,-0.41433,0.00026,17.49148]
[1779588308158,32.81,76804.01,108.1,-0.41431,0.00026,17.49137]
[1779588308683,32.81,76804.14,108.1,-0.41428,0.00026,17.49107]
[1779588309765,32.81,76803.37,108.1,-0.41448,0.00026,17.49288]
[1779588311800,32.81,76800.47,108.1,-0.41525,0.00026,17.49964]
[1779588315513,32.81,76800.52,108.1,-0.41524,0.00026,17.49956]
[1779588319883,32.81,76800.52,108.1,-0.41525,0.00026,17.49959]
[1779588319908,32.81,76800.52,108.1,-0.41525,0.00026,17.49959]
[1779588319927,32.81,76799.85,108.1,-0.41543,0.00026,17.50119]
[1779588320934,32.81,76795.68,108.1,-0.41654,0.00026,17.51077]
[1779588322186,32.81,76795.68,108.1,-0.41654,0.00026,17.51077]
[1779588322353,32.81,76795.68,108.1,-0.41654,0.00026,17.51077]
[1779588322630,32.81,76792.31,108.1,-0.41743,0.00027,17.51843]
[1779588327982,32.82,76790.07,108.1,-0.41803,0.00027,17.5235]
[1779588328817,32.82,76790.07,108.1,-0.41803,0.00027,17.5235]
[1779588329259,32.82,76790.07,108.1,-0.41803,0.00027,17.5235]
[1779588329284,32.82,76790.07,108.1,-0.41803,0.00027,17.5235]
[1779588329997,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588330713,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588330748,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588330754,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588330780,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588330808,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588331469,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588331485,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588331615,32.82,76782.28,108.1,-0.4201,0.00027,17.54068]
[1779588331529,32.82,76776.83,108.1,-0.42153,0.00027,17.54735]
[1779588331827,32.82,76776.83,108.1,-0.42153,0.00027,17.54735]
[1779588331991,32.82,76776.83,108.1,-0.42153,0.00027,17.54735]
[1779588332044,32.82,76776.83,108.1,-0.42153,0.00027,17.54735]
[1779588332171,32.82,76776.83,108.1,-0.42153,0.00027,17.54735]
[1779588332357,32.82,76776.83,108.1,-0.42153,0.00027,17.54735]
[1779588332563,32.82,76776.83,108.1,-0.42153,0.00027,17.54735]
[1779588332386,32.82,76763.96,108.1,-0.42495,0.00027,17.57413]
[1779588332700,32.82,76763.96,108.1,-0.42495,0.00027,17.57413]
[1779588332738,32.82,76763.96,108.1,-0.42495,0.00027,17.57413]
[1779588333230,32.82,76763.96,108.1,-0.42495,0.00027,17.57413]
[1779588333319,32.82,76754.84,108.1,-0.42738,0.00027,17.59231]
[1779588336763,32.81,76754.64,108.1,-0.42743,0.00027,17.59268]
[1779588339069,32.81,76754.53,108.1,-0.42746,0.00027,17.59288]
[1779588340078,32.81,76762.18,108.1,-0.42542,0.00027,17.57769]
[1779588346315,32.82,76763.98,108.1,-0.42494,0.00027,17.5741]
[1779588346614,32.82,76763.98,108.1,-0.42494,0.00027,17.5741]
[1779588346620,32.82,76763.98,108.1,-0.42494,0.00027,17.5741]
[1779588352081,32.82,76767.34,108.1,-0.42406,0.00027,17.56734]
[1779588354954,32.82,76766.46,108.1,-0.4243,0.00027,17.56918]
[1779588356381,32.83,76772.23,108.1,-0.42277,0.00027,17.55727]
[1779588360180,32.83,76773.99,108.1,-0.42231,0.00027,17.55361]
[1779588360827,32.83,76774.27,108.1,-0.42223,0.00027,17.55302]
[1779588366262,32.83,76776.97,108.1,-0.42152,0.00027,17.54735]
[1779588371297,32.83,76776.43,108.1,-0.42167,0.00027,17.54855]
[1779588377339,32.84,76777.28,108.1,-0.42145,0.00027,17.5468]
[1779588380987,32.84,76780.63,108.1,-0.42057,0.00027,17.53965]
[1779588386247,32.84,76782.87,108.1,-0.41998,0.00027,17.53483]
[1779588391437,32.84,76783.25,108.1,-0.41986,0.00027,17.52897]
[1779588392603,32.84,76783.25,108.1,-0.41986,0.00027,17.52897]
[1779588392771,32.84,76781.83,108.1,-0.42024,0.00027,17.53207]
[1779588398486,32.85,76781.38,108.1,-0.42036,0.00027,17.5331]
[1779588406541,32.85,76780.75,108.1,-0.42054,0.00027,17.53455]
[1779588407252,32.85,76780.75,108.1,-0.42054,0.00027,17.53455]
[1779588419328,32.85,76780.86,108.1,-0.42052,0.00027,17.53436]
[1779588424667,32.86,76782.97,108.1,-0.41998,0.00027,17.52996]
[1779588433732,32.87,76782.43,108.1,-0.42013,0.00027,17.53124]
[1779588435341,32.87,76782.43,108.1,-0.42013,0.00027,17.53124]
[1779588435414,32.87,76782.43,108.1,-0.42013,0.00027,17.53124]
[1779588435456,32.87,76782.43,108.1,-0.42013,0.00027,17.53124]
[1779588435492,32.87,76782.43,108.1,-0.42013,0.00027,17.53124]
[1779588435609,32.87,76782.43,108.1,-0.42013,0.00027,17.53124]
[1779588435711,32.87,76782.38,108.1,-0.42015,0.00027,17.53137]
[1779588435832,32.87,76782.38,108.1,-0.42015,0.00027,17.53137]
[1779588436392,32.87,76782.38,108.1,-0.42015,0.00027,17.53137]
[1779588436465,32.87,76792.3,108.1,-0.41752,0.00026,17.50948]
[1779588436812,32.87,76792.3,108.1,-0.41752,0.00026,17.50948]
[1779588436834,32.87,76798.38,108.1,-0.41591,0.00026,17.49566]
[1779588442795,32.85,76799.53,108.1,-0.41557,0.00026,17.49272]
[1779588445938,32.85,76799.27,108.1,-0.41563,0.00026,17.49323]
[1779588446088,32.85,76799.27,108.1,-0.41563,0.00026,17.49323]
[1779588446849,32.85,76799.31,108.1,-0.41561,0.00026,17.49309]
[1779588449592,32.84,76800.12,108.1,-0.41539,0.00026,17.49113]
[1779588451498,32.84,76800.12,108.1,-0.41538,0.00026,17.49105]
[1779588454529,32.83,76799.67,108.1,-0.41547,0.00026,17.48687]
[1779588454609,32.83,76799.67,108.1,-0.41547,0.00026,17.48687]
[1779588454631,32.83,76799.75,108.1,-0.41544,0.00026,17.4866]
[1779588460352,32.83,76797.34,108.1,-0.41608,0.00026,17.49215]
[1779588460922,32.83,76791.34,108.1,-0.41767,0.00027,17.50576]
[1779588463943,32.83,76784.68,108.1,-0.41943,0.00027,17.52054]
[1779588468978,32.83,76783.39,108.1,-0.41978,0.00027,17.5234]
[1779588474013,32.84,76784.29,108.1,-0.41955,0.00027,17.52146]
[1779588479048,32.84,76786.03,108.1,-0.41909,0.00027,17.51767]
[1779588484083,32.84,76786.64,108.1,-0.41893,0.00027,17.51633]
[1779588489118,32.84,76785.97,108.1,-0.4191,0.00027,17.5178]
[1779588494155,32.84,76786.18,108.1,-0.41905,0.00027,17.51733]
[1779588495683,32.84,76786.18,108.1,-0.41905,0.00027,17.51733]
[1779588495711,32.84,76786.18,108.1,-0.41905,0.00027,17.51733]
[1779588495754,32.84,76786.28,108.1,-0.41902,0.00027,17.51711]
[1779588495896,32.84,76786.28,108.1,-0.41902,0.00027,17.51711]
[1779588495909,32.84,76786.28,108.1,-0.41902,0.00027,17.51711]
[1779588496169,32.84,76794.18,108.1,-0.41692,0.00027,17.49945]
[1779588496938,32.84,76794.18,108.1,-0.41692,0.00027,17.49945]
[1779588497009,32.84,76794.18,108.1,-0.41692,0.00027,17.49945]
[1779588502211,32.83,76795.48,108.1,-0.41656,0.00027,17.49628]
[1779588504600,32.83,76795.48,108.1,-0.41656,0.00027,17.49628]
[1779588506239,32.82,76799.71,108.1,-0.41542,0.00026,17.48643]
[1779588511274,32.81,76801.38,108.1,-0.41494,0.00027,17.4773]
[1779588516309,32.8,76801.64,108.1,-0.41485,0.00027,17.47653]
[1779588521345,32.8,76801.17,108.1,-0.41496,0.00027,17.47745]
[1779588528394,32.79,76801.98,108.1,-0.41472,0.00027,17.47533]
[1779588534616,32.78,76801.36,108.1,-0.41487,0.00027,17.47663]
[1779588534745,32.78,76801.36,108.1,-0.41487,0.00027,17.47663]
[1779588534784,32.78,76801.36,108.1,-0.41487,0.00027,17.47663]
[1779588534828,32.77,76801.46,108.1,-0.41483,0.00027,17.4763]
[1779588534906,32.77,76801.46,108.1,-0.41483,0.00027,17.4763]
[1779588535443,32.77,76808.43,108.1,-0.41298,0.00027,17.45986]
[1779588536909,32.77,76809.44,108.1,-0.41271,0.00026,17.45743]
[1779588537081,32.77,76809.44,108.1,-0.41271,0.00026,17.45743]
[1779588537321,32.77,76809.44,108.1,-0.41271,0.00026,17.45743]
[1779588540908,32.77,76809.97,108.1,-0.41256,0.00026,17.456]
[1779588541522,32.77,76809.97,108.1,-0.41256,0.00026,17.456]
[1779588541587,32.76,76809.89,108.1,-0.41257,0.00027,17.45613]
[1779588547536,32.75,76809.5,108.1,-0.41265,0.00027,17.45682]
[1779588553813,32.74,76809.08,108.1,-0.41274,0.00027,17.45759]
[1779588553941,32.74,76809.22,108.1,-0.41268,0.00027,17.45708]
[1779588564648,32.7,76809.39,108.1,-0.41256,0.00027,17.45588]
[1779588565125,32.7,76809.39,108.1,-0.41256,0.00027,17.45588]
[1779588565345,32.7,76809.39,108.1,-0.41256,0.00027,17.45588]
[1779588570691,32.69,76809.72,108.1,-0.41243,0.00027,17.45468]
[1779588571237,32.69,76809.72,108.1,-0.41243,0.00027,17.45468]
[1779588572546,32.69,76809.72,108.1,-0.41243,0.00027,17.45468]
[1779588575734,32.68,76809.58,108.1,-0.41242,0.00027,17.44966]
[1779588575735,32.68,76809.58,108.1,-0.41242,0.00027,17.44966]
[1779588577482,32.67,76809.51,108.1,-0.41242,0.00027,17.4497]
[1779588583782,32.65,76808.05,108.1,-0.41277,0.00027,17.45277]
[1779588588817,32.64,76808.47,108.1,-0.41262,0.00027,17.45145]
[1779588588896,32.64,76808.47,108.1,-0.41262,0.00027,17.45145]
[1779588594859,32.62,76808.26,108.1,-0.41264,0.00027,17.45158]
[1779588596643,32.62,76808.4,108.1,-0.4126,0.00027,17.45119]
[1779588598072,32.62,76808.48,108.1,-0.41257,0.00027,17.45093]
[1779588603924,32.6,76808.76,108.1,-0.41245,0.00027,17.44984]
[1779588606933,32.6,76808.89,108.1,-0.41241,0.00027,17.44946]
[1779588608959,32.59,76813.89,108.1,-0.41106,0.00027,17.43707]
[1779588613995,32.58,76816.93,108.1,-0.41023,0.00027,17.42939]
[1779588619030,32.57,76817.67,108.1,-0.41002,0.00027,17.42737]
[1779588624066,32.57,76818.04,108.1,-0.4099,0.00027,17.42627]
[1779588629101,32.56,76817.75,108.1,-0.40996,0.00027,17.42683]
[1779588632935,32.56,76814.86,108.1,-0.4107,0.00027,17.42879]
[1779588633333,32.55,76814.86,108.1,-0.41069,0.00027,17.42867]
[1779588636001,32.55,76815.63,108.1,-0.41048,0.00027,17.42668]
[1779588639622,32.54,76818.34,108.1,-0.40974,0.00027,17.41984]
[1779588639679,32.54,76818.38,108.1,-0.40973,0.00027,17.41971]
[1779588640266,32.54,76818.38,108.1,-0.40973,0.00027,17.41971]
[1779588645426,32.54,76818.55,108.1,-0.40967,0.00027,17.41918]
[1779588649704,32.53,76818.41,108.1,-0.40969,0.00027,17.41933]
[1779588649765,32.53,76818.41,108.1,-0.40969,0.00027,17.41933]
[1779588649975,32.53,76818.39,108.1,-0.40969,0.00027,17.41931]
[1779588650126,32.53,76818.39,108.1,-0.40969,0.00027,17.41931]
[1779588652212,32.53,76820.3,108.1,-0.40918,0.00027,17.41448]
[1779588652822,32.53,76820.3,108.1,-0.40918,0.00027,17.41448]
[1779588661326,32.51,76817.32,108.1,-0.40993,0.00027,17.42151]
[1779588666361,32.5,76820.07,108.1,-0.40917,0.00027,17.41437]
[1779588672403,32.49,76820.28,108.1,-0.40909,0.00027,17.41356]
[1779588677438,32.48,76820.31,108.1,-0.40905,0.00027,17.41321]
[1779588682473,32.47,76820.35,108.1,-0.40902,0.00027,17.41289]
[1779588687508,32.46,76820.16,108.1,-0.40905,0.00027,17.4131]
[1779588693461,32.46,76820.29,108.1,-0.409,0.00027,17.41263]
[1779588698585,32.44,76822.19,108.1,-0.40843,0.00027,17.40226]
[1779588703620,32.43,76822.28,108.1,-0.40837,0.00027,17.40174]
[1779588711676,32.41,76822.06,108.1,-0.40839,0.00027,17.40183]
[1779588715538,32.4,76821.62,108.1,-0.40849,0.00027,17.40277]
[1779588720739,32.39,76820.09,108.1,-0.40886,0.00027,17.40632]
[1779588721039,32.39,76820.09,108.1,-0.40886,0.00027,17.40632]
[1779588721746,32.39,76815.31,108.1,-0.41014,0.00027,17.4183]
[1779588723625,32.39,76812.97,108.1,-0.41076,0.00027,17.42411]
[1779588728795,32.38,76810.15,108.1,-0.41149,0.00027,17.43083]
[1779588729460,32.38,76810.15,108.1,-0.41149,0.00027,17.43083]
[1779588734839,32.37,76807.96,108.1,-0.41206,0.00027,17.43597]
[1779588739874,32.36,76807.11,108.1,-0.41227,0.00027,17.43788]
[1779588744909,32.35,76808.42,108.1,-0.4119,0.00027,17.43451]
[1779588750951,32.35,76809.17,108.1,-0.41168,0.00027,17.43247]
[1779588751062,32.35,76809.17,108.1,-0.41168,0.00027,17.43247]
[1779588756994,32.34,76809.15,108.1,-0.41165,0.00027,17.42724]
[1779588762029,32.33,76809.12,108.1,-0.41164,0.00027,17.42718]
[1779588767064,32.33,76808.87,108.1,-0.41169,0.00027,17.42766]
[1779588772099,32.32,76809.07,108.1,-0.41163,0.00027,17.42704]
[1779588780155,32.31,76814.21,108.1,-0.41023,0.00027,17.41409]
[1779588785190,32.31,76812.47,108.1,-0.41068,0.00027,17.41829]
[1779588790225,32.3,76813.81,108.1,-0.41031,0.00027,17.41481]
[1779588795260,32.3,76816.64,108.1,-0.40953,0.00027,17.40754]
[1779588800295,32.29,76816.42,108.1,-0.40957,0.00027,17.40793]
[1779588805329,32.28,76818.61,108.1,-0.40897,0.00027,17.4022]
[1779588811078,32.28,76818.32,108.1,-0.40903,0.00027,17.40279]
[1779588818959,32.27,76817.99,108.1,-0.40907,0.00027,17.39826]
[1779588819786,32.27,76817.99,108.1,-0.40907,0.00027,17.39819]
[1779588825470,32.26,76817.95,108.1,-0.40906,0.00027,17.3981]
[1779588833525,32.25,76818.43,108.1,-0.4089,0.00027,17.39663]
[1779588836921,32.25,76818.31,108.1,-0.40893,0.00027,17.39686]
[1779588837320,32.24,76818.31,108.1,-0.40892,0.00027,17.39679]
[1779588842589,32.24,76818.96,108.1,-0.40873,0.00027,17.39496]
[1779588846840,32.23,76821.42,108.1,-0.40806,0.00027,17.38855]
[1779588848634,32.23,76822.29,108.1,-0.40782,0.00027,17.38624]
[1779588848845,32.23,76822.29,108.1,-0.40782,0.00027,17.38624]
[1779588854675,32.22,76822.43,108.1,-0.40776,0.00027,17.38563]
[1779588859710,32.21,76823.4,108.1,-0.40748,0.00027,17.38292]
[1779588864744,32.21,76823.48,108.1,-0.40744,0.00027,17.38249]
[1779588869780,32.2,76823.44,108.1,-0.40742,0.00027,17.38236]
[1779588874815,32.19,76823.56,108.1,-0.40735,0.00027,17.3767]
[1779588879850,32.18,76824.07,108.1,-0.40719,0.00027,17.37513]
[1779588884885,32.17,76824.75,108.1,-0.40698,0.00027,17.37311]
[1779588891934,32.16,76825.2,108.1,-0.40682,0.00027,17.37154]
[1779588897976,32.15,76825.24,108.1,-0.40678,0.00027,17.37113]
[1779588903011,32.14,76824.73,108.1,-0.40689,0.00027,17.37222]
[1779588909053,32.13,76824.69,108.1,-0.40689,0.00027,17.37213]
[1779588912708,32.13,76824.67,108.1,-0.40689,0.00027,17.37214]
[1779588918115,32.12,76823.01,108.1,-0.40732,0.00027,17.3763]
[1779588923152,32.12,76823.04,108.1,-0.4073,0.00027,17.37615]
[1779588928186,32.11,76824.33,108.1,-0.40694,0.00027,17.37261]
[1779588932941,32.11,76824.25,108.1,-0.40692,0.00027,17.36753]
[1779588932952,32.11,76824.25,108.1,-0.40692,0.00027,17.36753]
[1779588933103,32.11,76824.25,108.1,-0.40692,0.00027,17.36753]
[1779588933342,32.1,76824.28,108.1,-0.40691,0.00027,17.36741]
[1779588933427,32.1,76824.28,108.1,-0.40691,0.00027,17.36741]
[1779588941279,32.09,76824.16,108.1,-0.40691,0.00027,17.36737]
[1779588946425,32.09,76824.12,108.1,-0.4069,0.00027,17.36731]
[1779588952382,32.08,76818.33,108.1,-0.40845,0.00027,17.38212]
[1779588957417,32.07,76818.53,108.1,-0.40838,0.00027,17.38149]
[1779588962452,32.07,76819.04,108.1,-0.40823,0.00027,17.38005]
[1779588967487,32.06,76817.99,108.1,-0.4085,0.00027,17.38265]
[1779588977556,32.06,76817.58,108.1,-0.40859,0.00027,17.38349]
[1779588982592,32.05,76818.06,108.1,-0.40846,0.00027,17.38216]
[1779588987626,32.05,76819.25,108.1,-0.40812,0.00027,17.37899]
[1779588992306,32.05,76819.3,108.1,-0.40808,0.00027,17.37367]
[1779588997697,32.04,76820.24,108.1,-0.40781,0.00027,17.37111]
[1779589006760,32.03,76819.07,108.1,-0.40811,0.00027,17.37393]
[1779589012803,32.03,76819.16,108.1,-0.40807,0.00027,17.37357]
[1779589017836,32.03,76819.59,108.1,-0.40795,0.00027,17.37236]
[1779589022871,32.02,76819.31,108.1,-0.40802,0.00027,17.373]
[1779589027907,32.02,76819.17,108.1,-0.40805,0.00027,17.37329]
[1779589032942,32.02,76818.58,108.1,-0.4082,0.00027,17.37474]
[1779589037977,32.01,76819.11,108.1,-0.40805,0.00027,17.37329]
[1779589043012,32.01,76817.59,108.1,-0.40845,0.00027,17.37715]
[1779589048047,32.01,76820.99,108.1,-0.40752,0.00027,17.36825]
[1779589050479,32.01,76820.95,108.1,-0.40753,0.00027,17.36833]
[1779589056117,32.01,76821.41,108.1,-0.40738,0.00027,17.36197]
[1779589062145,32.0,76822.35,108.1,-0.40712,0.00027,17.35943]
[1779589062432,32.0,76822.35,108.1,-0.40712,0.00027,17.35943]
[1779589066016,32.0,76821.41,108.1,-0.40737,0.00027,17.36186]
[1779589071208,32.0,76821.85,108.1,-0.40724,0.00027,17.36055]
[1779589076244,31.99,76822.44,108.1,-0.40706,0.00027,17.35886]
[1779589079961,31.99,76821.88,108.1,-0.40721,0.00027,17.36024]
[1779589085307,31.98,76824.17,108.1,-0.40657,0.00027,17.35403]
[1779589090342,31.98,76824.41,108.1,-0.40649,0.00027,17.35322]
[1779589095382,31.97,76824.27,108.1,-0.40651,0.00027,17.35342]
[1779589100864,31.97,76824.23,108.1,-0.40651,0.00027,17.35343]
[1779589106459,31.96,76824.48,108.1,-0.40642,0.00027,17.3525]
[1779589113508,31.95,76824.98,108.1,-0.40623,0.00027,17.34583]
[1779589119550,31.94,76825.03,108.1,-0.4062,0.00027,17.3455]
[1779589121053,31.94,76825.03,108.1,-0.4062,0.00027,17.3455]
[1779589123781,31.94,76822.86,108.1,-0.40679,0.00027,17.35118]
[1779589129620,31.94,76823.28,108.1,-0.40667,0.00027,17.35004]
[1779589136672,31.93,76823.44,108.1,-0.40661,0.00027,17.34944]
[1779589141489,31.93,76823.48,108.1,-0.40659,0.00027,17.34921]
[1779589149764,31.92,76825.19,108.1,-0.40609,0.00027,17.34437]
[1779589154907,31.91,76824.39,108.1,-0.4063,0.00027,17.34636]
[1779589160841,31.9,76823.85,108.1,-0.40642,0.00027,17.34756]
[1779589166039,31.9,76824.33,108.1,-0.40628,0.00027,17.34616]
[1779589167733,31.9,76824.87,108.1,-0.40613,0.00027,17.34466]
[1779589168436,31.9,76824.87,108.1,-0.40613,0.00027,17.34466]
[1779589173594,31.89,76825.88,108.1,-0.40581,0.00027,17.33668]
[1779589178968,31.88,76826.24,108.1,-0.40569,0.00027,17.33548]
[1779589182489,31.88,76826.75,108.1,-0.40555,0.00027,17.33405]
[1779589182602,31.88,76827.08,108.1,-0.40545,0.00027,17.33309]
[1779589183203,31.88,76827.08,108.1,-0.40545,0.00027,17.33309]
[1779589186901,31.88,76831.57,108.1,-0.40424,0.00027,17.32102]
[1779589192808,31.88,76831.58,108.1,-0.40425,0.00027,17.32113]
[1779589198100,31.89,76831.49,108.1,-0.40429,0.00027,17.32157]
[1779589204143,31.9,76831.3,108.1,-0.40437,0.00027,17.32237]
[1779589209178,31.91,76831.29,108.1,-0.40439,0.00027,17.32263]
[1779589212645,31.91,76831.33,108.1,-0.40439,0.00027,17.32262]
[1779589218165,31.92,76831.56,108.1,-0.40435,0.00027,17.32222]
[1779589219879,31.92,76831.56,108.1,-0.40436,0.00027,17.32232]
[1779589225290,31.93,76832.06,108.1,-0.40425,0.00027,17.32127]
[1779589229063,31.94,76832.54,108.1,-0.40413,0.00027,17.32006]
[1779589229435,31.94,76832.54,108.1,-0.40413,0.00027,17.32006]
[1779589229435,31.94,76832.54,108.1,-0.40413,0.00027,17.32006]
[1779589230431,31.94,76842.41,108.1,-0.40147,0.00027,17.29305]
[1779589230568,31.94,76842.41,108.1,-0.40147,0.00027,17.29305]
[1779589231221,31.94,76842.41,108.1,-0.40147,0.00027,17.29305]
[1779589231517,31.94,76842.41,108.1,-0.40147,0.00027,17.29305]
[1779589231527,31.94,76842.41,108.1,-0.40147,0.00027,17.29305]
[1779589231675,31.95,76844.76,108.1,-0.40082,0.00027,17.28138]
[1779589232087,31.95,76844.76,108.1,-0.40082,0.00027,17.28138]
[1779589233109,31.95,76848.5,108.1,-0.39981,0.00027,17.27085]
[1779589233378,31.95,76848.5,108.1,-0.39981,0.00027,17.27085]
[1779589233409,31.95,76848.5,108.1,-0.39981,0.00027,17.27085]
[1779589233441,31.95,76851.45,108.1,-0.39902,0.00027,17.26247]
[1779589233651,31.95,76851.45,108.1,-0.39902,0.00027,17.26247]
[1779589234971,31.95,76851.22,108.1,-0.39908,0.00027,17.26316]
[1779589234975,31.95,76851.22,108.1,-0.39908,0.00027,17.26316]
[1779589235113,31.95,76851.22,108.1,-0.39908,0.00027,17.26316]
[1779589235543,31.95,76861.08,108.1,-0.39642,0.00027,17.23455]
[1779589236488,31.95,76866.49,108.1,-0.39497,0.00027,17.21856]
[1779589237940,31.95,76867.46,108.1,-0.39471,0.00027,17.21572]
[1779589238393,31.95,76860.95,108.1,-0.39647,0.00027,17.23509]
[1779589239230,31.95,76860.95,108.1,-0.39647,0.00027,17.23509]
[1779589239510,31.96,76850.66,108.1,-0.39925,0.00027,17.26499]
[1779589239844,31.96,76850.66,108.1,-0.39925,0.00027,17.26499]
[1779589240183,31.96,76850.66,108.1,-0.39925,0.00027,17.26499]
[1779589240265,31.96,76850.66,108.1,-0.39925,0.00027,17.26499]
[1779589240333,31.96,76850.66,108.1,-0.39925,0.00027,17.26499]
[1779589240407,31.96,76845.19,108.1,-0.40073,0.00027,17.28054]
[1779589245442,31.96,76843.97,108.1,-0.40108,0.00027,17.28412]
[1779589246114,31.96,76843.97,108.1,-0.40108,0.00027,17.28412]
[1779589251144,31.97,76843.6,108.1,-0.4012,0.00027,17.28537]
[1779589251556,31.97,76843.6,108.1,-0.4012,0.00027,17.28537]
[1779589251484,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589251642,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589251644,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589251659,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589251772,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589251782,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589251809,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589252072,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589252462,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589252543,31.97,76836.76,108.1,-0.40305,0.00027,17.3044]
[1779589252491,31.97,76819.46,108.1,-0.40774,0.00027,17.35072]
[1779589252909,31.97,76819.46,108.1,-0.40774,0.00027,17.35072]
[1779589253498,31.97,76814.02,108.1,-0.40922,0.00027,17.36477]
[1779589253587,31.97,76814.02,108.1,-0.40922,0.00027,17.36477]
[1779589253761,31.97,76814.02,108.1,-0.40922,0.00027,17.36477]
[1779589253937,31.97,76814.02,108.1,-0.40922,0.00027,17.36477]
[1779589255150,31.97,76813.98,108.1,-0.40923,0.00027,17.36486]
[1779589256626,31.97,76809.46,108.1,-0.41046,0.00027,17.37635]
[1779589256776,31.97,76809.46,108.1,-0.41046,0.00027,17.37635]
[1779589265400,31.97,76809.46,108.1,-0.41046,0.00027,17.37634]
[1779589265442,31.97,76809.46,108.1,-0.41046,0.00027,17.37634]
[1779589265522,31.97,76809.46,108.1,-0.41046,0.00027,17.37634]
[1779589268464,31.97,76808.46,108.1,-0.41073,0.00027,17.37885]
[1779589268484,31.97,76808.32,108.1,-0.41077,0.00027,17.37921]
[1779589268711,31.97,76808.32,108.1,-0.41077,0.00027,17.37921]
[1779589268790,31.97,76808.32,108.1,-0.41077,0.00027,17.37921]
[1779589268966,31.97,76808.32,108.1,-0.41077,0.00027,17.37921]
[1779589268971,31.97,76808.32,108.1,-0.41077,0.00027,17.37921]
[1779589268974,31.97,76808.32,108.1,-0.41077,0.00027,17.37921]
[1779589270052,31.97,76805.23,108.1,-0.41161,0.00027,17.38695]
[1779589270153,31.97,76794.9,108.1,-0.41442,0.00027,17.41224]
[1779589271447,31.97,76794.9,108.1,-0.41442,0.00027,17.41224]
[1779589271481,31.97,76794.9,108.1,-0.41442,0.00027,17.41224]
[1779589272645,31.96,76786.32,108.1,-0.41675,0.00027,17.43248]
[1779589274600,31.96,76785.63,108.1,-0.41694,0.00027,17.43405]
[1779589274851,31.96,76785.63,108.1,-0.41694,0.00027,17.43405]
[1779589275309,31.96,76785.63,108.1,-0.41694,0.00027,17.43405]
[1779589275357,31.96,76778.82,108.1,-0.41879,0.00027,17.44971]
[1779589275693,31.96,76778.82,108.1,-0.41879,0.00027,17.44971]
[1779589275694,31.96,76778.82,108.1,-0.41879,0.00027,17.44971]
[1779589275756,31.96,76778.82,108.1,-0.41879,0.00027,17.44971]
[1779589276015,31.96,76778.82,108.1,-0.41879,0.00027,17.44971]
[1779589276542,31.96,76778.82,108.1,-0.41879,0.00027,17.44971]
[1779589276550,31.96,76774.71,108.1,-0.41992,0.00027,17.459]
[1779589276934,31.96,76774.71,108.1,-0.41992,0.00027,17.459]
[1779589276957,31.96,76774.71,108.1,-0.41992,0.00027,17.459]
[1779589276972,31.96,76774.71,108.1,-0.41992,0.00027,17.459]
[1779589277066,31.96,76774.71,108.1,-0.41992,0.00027,17.459]
[1779589278129,31.96,76772.02,108.1,-0.42066,0.00027,17.46502]
[1779589278159,31.96,76772.02,108.1,-0.42066,0.00027,17.46502]
[1779589278309,31.96,76772.02,108.1,-0.42066,0.00027,17.46502]
[1779589278436,31.96,76772.02,108.1,-0.42066,0.00027,17.46502]
[1779589278535,31.96,76767.58,108.1,-0.42188,0.00027,17.47482]
[1779589278709,31.96,76767.58,108.1,-0.42188,0.00027,17.47482]
[1779589284729,31.96,76765.28,108.1,-0.42252,0.00027,17.47993]
[1779589289764,31.97,76760.68,108.1,-0.42379,0.00027,17.4899]
[1779589291133,31.97,76760.68,108.1,-0.42379,0.00027,17.4899]
[1779589296329,31.98,76761.37,108.1,-0.42361,0.00027,17.48356]
[1779589296344,31.98,76761.37,108.1,-0.42361,0.00027,17.48356]
[1779589301848,32.0,76758.7,108.1,-0.42437,0.00027,17.48951]
[1779589302663,32.0,76758.7,108.1,-0.42437,0.00027,17.48951]
[1779589302843,32.0,76758.7,108.1,-0.42437,0.00027,17.48951]
[1779589302864,32.0,76758.7,108.1,-0.42437,0.00027,17.48951]
[1779589302869,32.0,76758.7,108.1,-0.42437,0.00027,17.48951]
[1779589303115,32.0,76758.7,108.1,-0.42437,0.00027,17.48951]
[1779589304871,32.0,76758.28,108.1,-0.4245,0.00027,17.49045]
[1779589306279,32.0,76758.9,108.1,-0.42433,0.00027,17.48917]
[1779589306355,32.0,76758.9,108.1,-0.42433,0.00027,17.48917]
[1779589306395,32.0,76758.9,108.1,-0.42433,0.00027,17.48917]
[1779589306409,32.0,76758.9,108.1,-0.42433,0.00027,17.48917]
[1779589306816,32.0,76758.6,108.1,-0.42442,0.00027,17.48986]
[1779589306832,32.0,76758.6,108.1,-0.42442,0.00027,17.48986]
[1779589307135,32.0,76758.6,108.1,-0.42442,0.00027,17.48986]
[1779589307550,32.0,76751.56,108.1,-0.42635,0.00027,17.50447]
[1779589307890,32.0,76745.11,108.1,-0.42812,0.00027,17.5175]
[1779589308789,32.0,76745.11,108.1,-0.42812,0.00027,17.5175]
[1779589309437,32.0,76745.11,108.1,-0.42812,0.00027,17.5175]
[1779589314939,32.01,76742.75,108.1,-0.42877,0.00027,17.52222]
[1779589316953,32.01,76738.07,108.1,-0.43006,0.00027,17.53137]
[1779589321988,32.01,76738.77,108.1,-0.42987,0.00027,17.53006]
[1779589325275,32.01,76737.93,108.1,-0.43011,0.00027,17.53169]
[1779589331296,32.01,76736.13,108.1,-0.43061,0.00027,17.53521]
[1779589334909,32.01,76736.07,108.1,-0.43062,0.00027,17.53534]
[1779589336706,32.02,76736.07,108.1,-0.43063,0.00027,17.53537]
[1779589340745,32.02,76736.07,108.1,-0.43063,0.00027,17.53538]
[1779589341720,32.02,76736.07,108.1,-0.43063,0.00027,17.5354]
[1779589343780,32.02,76735.58,108.1,-0.43077,0.00027,17.53635]
[1779589343888,32.02,76735.58,108.1,-0.43077,0.00027,17.53635]
[1779589344225,32.02,76735.58,108.1,-0.43077,0.00027,17.53635]
[1779589344236,32.02,76731.44,108.1,-0.43191,0.00028,17.5442]
[1779589345167,32.02,76726.51,108.1,-0.43327,0.00028,17.55336]
[1779589345798,32.02,76726.51,108.1,-0.43327,0.00028,17.55336]
[1779589349195,32.02,76730.62,108.1,-0.43214,0.00028,17.5458]
[1779589354230,32.03,76730.62,108.1,-0.43213,0.00028,17.54079]
[1779589359265,32.03,76730.38,108.1,-0.43221,0.00028,17.54131]
[1779589361771,32.03,76728.22,108.1,-0.43281,0.00028,17.54535]
[1779589367321,32.04,76727.5,108.1,-0.43302,0.00028,17.54678]
[1779589369523,32.04,76728.32,108.1,-0.43279,0.00028,17.54528]
[1779589369558,32.04,76728.32,108.1,-0.43279,0.00028,17.54528]
[1779589369642,32.04,76728.32,108.1,-0.43279,0.00028,17.54528]
[1779589369696,32.05,76725.85,108.1,-0.43348,0.00028,17.54986]
[1779589369792,32.05,76725.85,108.1,-0.43348,0.00028,17.54986]
[1779589371763,32.05,76723.42,108.1,-0.43415,0.00028,17.55429]
[1779589371942,32.05,76723.42,108.1,-0.43415,0.00028,17.55429]
[1779589377391,32.06,76723.56,108.1,-0.43413,0.00028,17.55416]
[1779589379504,32.06,76723.55,108.1,-0.43413,0.00028,17.5542]
[1779589382532,32.06,76724.29,108.1,-0.43394,0.00028,17.55292]
[1779589385449,32.08,76718.31,108.1,-0.43562,0.00028,17.56389]
[1779589391571,32.11,76719.46,108.1,-0.43534,0.00027,17.56214]
[1779589391575,32.11,76719.46,108.1,-0.43534,0.00027,17.56214]
[1779589394513,32.13,76713.43,108.1,-0.43705,0.00027,17.57296]
[1779589396342,32.13,76713.74,108.1,-0.43696,0.00027,17.57245]
[1779589396402,32.13,76713.74,108.1,-0.43696,0.00027,17.57245]
[1779589396451,32.13,76713.74,108.1,-0.43696,0.00027,17.57245]
[1779589400462,32.16,76707.99,108.1,-0.43859,0.00027,17.58246]
[1779589406602,32.17,76703.54,108.1,-0.43983,0.00027,17.58992]
[1779589409646,32.17,76702.78,108.1,-0.44004,0.00027,17.59119]
[1779589409693,32.17,76702.78,108.1,-0.44004,0.00027,17.59119]
[1779589409695,32.17,76702.78,108.1,-0.44004,0.00027,17.59119]
[1779589411748,32.18,76699.99,108.1,-0.4408,0.00028,17.59065]
[1779589412061,32.18,76699.99,108.1,-0.4408,0.00028,17.59065]
[1779589414410,32.18,76697.33,108.1,-0.44153,0.00028,17.59488]
[1779589414414,32.18,76697.33,108.1,-0.44153,0.00028,17.59488]
[1779589414420,32.18,76697.33,108.1,-0.44153,0.00028,17.59488]
[1779589414658,32.18,76696.64,108.1,-0.44172,0.00028,17.59597]
[1779589416257,32.18,76698.14,108.1,-0.44131,0.00028,17.59361]
[1779589416259,32.18,76698.14,108.1,-0.44131,0.00028,17.59361]
[1779589416418,32.18,76698.14,108.1,-0.44131,0.00028,17.59361]
[1779589421578,32.18,76693.44,108.1,-0.44261,0.00028,17.60097]
[1779589421612,32.18,76693.44,108.1,-0.44261,0.00028,17.60097]
[1779589421712,32.18,76693.44,108.1,-0.44261,0.00028,17.60097]
[1779589421710,32.18,76689.51,108.1,-0.44369,0.00028,17.60697]
[1779589422595,32.18,76689.51,108.1,-0.44369,0.00028,17.60697]
[1779589425650,32.18,76685.43,108.1,-0.44481,0.00028,17.61303]
[1779589425747,32.18,76685.43,108.1,-0.44481,0.00028,17.61303]
[1779589426002,32.18,76685.43,108.1,-0.44481,0.00028,17.61303]
[1779589426530,32.18,76685.43,108.1,-0.44481,0.00028,17.61303]
[1779589429958,32.17,76679.45,108.1,-0.44645,0.00028,17.62164]
[1779589430893,32.17,76679.49,108.1,-0.44644,0.00028,17.62157]
[1779589431705,32.17,76679.49,108.1,-0.44644,0.00028,17.62157]
[1779589431956,32.17,76679.49,108.1,-0.44643,0.00028,17.62157]
[1779589432531,32.17,76679.49,108.1,-0.44643,0.00028,17.62157]
[1779589434323,32.17,76682.6,108.1,-0.44557,0.00028,17.61706]
[1779589439839,32.16,76679.74,108.1,-0.44635,0.00028,17.6211]
[1779589441600,32.16,76679.74,108.1,-0.44635,0.00028,17.6211]
[1779589441654,32.16,76679.74,108.1,-0.44635,0.00028,17.6211]
[1779589441741,32.16,76679.74,108.1,-0.44635,0.00028,17.6211]
[1779589442542,32.15,76682.15,108.1,-0.44568,0.00028,17.6176]
[1779589445236,32.15,76685.54,108.1,-0.44474,0.00028,17.61262]
[1779589450491,32.15,76686.16,108.1,-0.44456,0.00028,17.61166]
[1779589450542,32.15,76686.16,108.1,-0.44456,0.00028,17.61166]
[1779589455951,32.14,76685.36,108.1,-0.44477,0.00028,17.61276]
[1779589458846,32.13,76686.25,108.1,-0.44452,0.00028,17.61142]
[1779589458959,32.13,76686.25,108.1,-0.44452,0.00028,17.61142]
[1779589463661,32.13,76683.46,108.1,-0.44528,0.00028,17.6155]
[1779589463670,32.13,76683.46,108.1,-0.44528,0.00028,17.6155]
[1779589463696,32.13,76683.46,108.1,-0.44528,0.00028,17.6155]
[1779589464884,32.13,76680.21,108.1,-0.44618,0.00028,17.62019]
[1779589465521,32.13,76680.21,108.1,-0.44618,0.00028,17.62019]
[1779589465953,32.13,76677.58,108.1,-0.4469,0.00028,17.62392]
[1779589466134,32.13,76677.58,108.1,-0.4469,0.00028,17.62392]
[1779589466164,32.13,76677.58,108.1,-0.4469,0.00028,17.62392]
[1779589466256,32.13,76677.0,108.1,-0.44706,0.00028,17.62474]
[1779589466908,32.13,76677.0,108.1,-0.44706,0.00028,17.62474]
[1779589467315,32.13,76677.0,108.1,-0.44706,0.00028,17.62474]
[1779589471240,32.13,76675.81,108.1,-0.44739,0.00028,17.62643]
[1779589471558,32.13,76675.81,108.1,-0.44739,0.00028,17.62643]
[1779589476640,32.13,76675.47,108.1,-0.44748,0.00028,17.62189]
[1779589478315,32.13,76675.3,108.1,-0.44753,0.00028,17.62214]
[1779589478518,32.13,76675.3,108.1,-0.44753,0.00028,17.62214]
[1779589479401,32.13,76675.5,108.1,-0.44747,0.00028,17.62186]
[1779589479413,32.13,76675.5,108.1,-0.44747,0.00028,17.62186]
[1779589479421,32.13,76675.5,108.1,-0.44747,0.00028,17.62186]
[1779589479945,32.13,76676.29,108.1,-0.44726,0.00028,17.62076]
[1779589480584,32.13,76676.29,108.1,-0.44726,0.00028,17.62076]
[1779589480610,32.13,76676.29,108.1,-0.44726,0.00028,17.62076]
[1779589480637,32.13,76676.29,108.1,-0.44726,0.00028,17.62076]
[1779589480721,32.13,76676.29,108.1,-0.44726,0.00028,17.62076]
[1779589480774,32.14,76670.34,108.1,-0.4489,0.00028,17.62897]
[1779589480816,32.14,76670.34,108.1,-0.4489,0.00028,17.62897]
[1779589480831,32.14,76670.34,108.1,-0.4489,0.00028,17.62897]
[1779589481148,32.14,76670.34,108.1,-0.4489,0.00028,17.62897]
[1779589481203,32.14,76670.34,108.1,-0.4489,0.00028,17.62897]
[1779589481221,32.14,76661.2,108.1,-0.45143,0.00028,17.64096]
[1779589483010,32.14,76659.74,108.1,-0.45183,0.00028,17.64282]
[1779589483044,32.14,76659.74,108.1,-0.45183,0.00028,17.64282]
[1779589483504,32.14,76659.74,108.1,-0.45183,0.00028,17.64282]
[1779589483510,32.14,76659.74,108.1,-0.45183,0.00028,17.64282]
[1779589483640,32.14,76659.74,108.1,-0.45183,0.00028,17.64282]
[1779589485477,32.14,76657.89,108.1,-0.45234,0.00028,17.64514]
[1779589485525,32.14,76657.89,108.1,-0.45234,0.00028,17.64514]
[1779589485528,32.14,76657.89,108.1,-0.45234,0.00028,17.64514]
[1779589485587,32.14,76657.89,108.1,-0.45234,0.00028,17.64514]
[1779589487471,32.14,76655.75,108.1,-0.45294,0.00028,17.64779]
[1779589487651,32.14,76655.75,108.1,-0.45294,0.00028,17.64779]
[1779589491198,32.14,76650.18,108.1,-0.45448,0.00028,17.65449]
[1779589494195,32.14,76653.29,108.1,-0.45362,0.00028,17.65079]
[1779589499262,32.14,76651.87,108.1,-0.45402,0.00028,17.65251]
[1779589504154,32.14,76651.93,108.1,-0.454,0.00028,17.65245]
[1779589504562,32.14,76651.93,108.1,-0.454,0.00028,17.65245]
[1779589510427,32.15,76651.38,108.1,-0.45416,0.00028,17.65312]
[1779589510640,32.15,76651.38,108.1,-0.45416,0.00028,17.65312]
[1779589513527,32.15,76652.95,108.1,-0.45372,0.00028,17.65125]
[1779589519404,32.15,76649.08,108.1,-0.4548,0.00028,17.65586]
[1779589520473,32.15,76649.08,108.1,-0.4548,0.00028,17.65586]
[1779589524706,32.15,76649.29,108.1,-0.45474,0.00028,17.65563]
[1779589524847,32.15,76649.29,108.1,-0.45474,0.00028,17.65563]
[1779589524851,32.15,76649.43,108.1,-0.45471,0.00028,17.65547]
[1779589524902,32.15,76649.43,108.1,-0.45471,0.00028,17.65547]
[1779589525040,32.15,76649.43,108.1,-0.45471,0.00028,17.65547]
[1779589525447,32.15,76661.12,108.1,-0.45147,0.00028,17.64119]
[1779589526049,32.15,76661.12,108.1,-0.45147,0.00028,17.64119]
[1779589526089,32.15,76661.12,108.1,-0.45147,0.00028,17.64119]
[1779589526122,32.15,76661.12,108.1,-0.45147,0.00028,17.64119]
[1779589526202,32.15,76661.12,108.1,-0.45147,0.00028,17.64119]
[1779589526454,32.15,76665.68,108.1,-0.45021,0.00028,17.6353]
[1779589530369,32.15,76666.62,108.1,-0.44995,0.00028,17.63408]
[1779589530431,32.15,76666.62,108.1,-0.44995,0.00028,17.63408]
[1779589530484,32.15,76666.62,108.1,-0.44995,0.00028,17.63408]
[1779589531568,32.16,76665.36,108.1,-0.4503,0.00028,17.63574]
[1779589531601,32.16,76665.36,108.1,-0.4503,0.00028,17.63574]
[1779589532496,32.16,76655.99,108.1,-0.45289,0.00028,17.6426]
[1779589536222,32.16,76654.89,108.1,-0.45319,0.00028,17.64395]
[1779589537001,32.16,76654.06,108.1,-0.45342,0.00028,17.64496]
[1779589537063,32.16,76654.06,108.1,-0.45342,0.00028,17.64496]
[1779589537705,32.16,76654.06,108.1,-0.45342,0.00028,17.64496]
[1779589540751,32.16,76651.12,108.1,-0.45424,0.00028,17.64849]
[1779589545169,32.16,76650.33,108.1,-0.45445,0.00028,17.64943]
[1779589550622,32.16,76650.19,108.1,-0.45449,0.00028,17.6496]
[1779589552642,32.16,76650.19,108.1,-0.45449,0.00028,17.6496]
[1779589552660,32.16,76650.19,108.1,-0.45449,0.00028,17.6496]
[1779589552849,32.16,76650.19,108.1,-0.45449,0.00028,17.6496]
[1779589552945,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589552995,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553029,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553045,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553130,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553139,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553173,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553256,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553297,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553475,32.16,76650.12,108.1,-0.45451,0.00028,17.64968]
[1779589553844,32.16,76637.89,108.1,-0.4579,0.00028,17.66345]
[1779589554699,32.16,76633.2,108.1,-0.4592,0.00028,17.66839]
[1779589556245,32.16,76633.29,108.1,-0.45918,0.00028,17.6683]
[1779589556314,32.16,76633.29,108.1,-0.45918,0.00028,17.6683]
[1779589557934,32.16,76633.42,108.1,-0.45914,0.00028,17.66817]
[1779589558385,32.16,76633.42,108.1,-0.45914,0.00028,17.66817]
[1779589558399,32.16,76633.42,108.1,-0.45914,0.00028,17.66817]
[1779589563763,32.17,76627.76,108.1,-0.46071,0.00028,17.67391]
[1779589569764,32.17,76630.72,108.1,-0.45989,0.00028,17.67096]
[1779589569805,32.17,76630.82,108.1,-0.45987,0.00028,17.67086]
[1779589574840,32.17,76629.49,108.1,-0.46024,0.00028,17.67221]
[1779589576195,32.17,76629.94,108.1,-0.46011,0.00028,17.67176]
[1779589576854,32.17,76625.72,108.1,-0.46129,0.00028,17.67593]
[1779589581888,32.18,76624.03,108.1,-0.46176,0.00028,17.6776]
[1779589582842,32.18,76624.03,108.1,-0.46176,0.00028,17.6776]
[1779589583125,32.18,76623.59,108.1,-0.46189,0.00028,17.67802]
[1779589583903,32.18,76623.15,108.1,-0.46201,0.00028,17.67844]
[1779589584303,32.18,76623.15,108.1,-0.46201,0.00028,17.67844]
[1779589584924,32.18,76623.15,108.1,-0.46201,0.00028,17.67844]
[1779589590322,32.19,76620.68,108.1,-0.4627,0.00028,17.68076]
[1779589592703,32.19,76620.43,108.1,-0.46277,0.00028,17.681]
[1779589594746,32.19,76620.55,108.1,-0.46273,0.00028,17.67587]
[1779589595269,32.19,76620.42,108.1,-0.46276,0.00028,17.676]
[1779589596491,32.19,76620.42,108.1,-0.46276,0.00028,17.676]
[1779589596494,32.19,76620.42,108.1,-0.46276,0.00028,17.676]
[1779589597175,32.19,76618.56,108.0,-0.46328,0.00028,17.6777]
[1779589602962,32.19,76620.12,108.0,-0.46285,0.00028,17.67629]
[1779589607510,32.19,76626.2,108.0,-0.46116,0.00028,17.67054]
[1779589612844,32.19,76627.61,108.0,-0.46077,0.00028,17.66915]
[1779589616196,32.19,76627.45,108.0,-0.46081,0.00028,17.66929]
[1779589616216,32.19,76632.93,108.0,-0.45929,0.00028,17.66378]
[1779589620158,32.19,76639.63,108.0,-0.45744,0.00028,17.65669]
[1779589625821,32.19,76639.88,108.0,-0.45737,0.00028,17.65642]
[1779589625825,32.19,76640.37,108.0,-0.45724,0.00028,17.65589]
[1779589634256,32.2,76640.13,108.0,-0.45731,0.00028,17.65619]
[1779589638738,32.2,76640.81,108.0,-0.45712,0.00028,17.65546]
[1779589638897,32.2,76640.81,108.0,-0.45712,0.00028,17.65546]
[1779589639292,32.2,76645.43,108.0,-0.45585,0.00028,17.65031]
[1779589644326,32.2,76645.96,108.0,-0.4557,0.00028,17.64972]
[1779589649362,32.21,76645.44,108.0,-0.45585,0.00028,17.65032]
[1779589654396,32.21,76645.81,108.0,-0.45574,0.00028,17.64488]
[1779589655864,32.21,76645.81,108.0,-0.45574,0.00028,17.64488]
[1779589656411,32.21,76640.35,108.0,-0.45725,0.00028,17.65097]
[1779589658584,32.21,76638.07,108.0,-0.45788,0.00028,17.65344]
[1779589664466,32.21,76638.27,108.0,-0.45783,0.00028,17.65325]
[1779589669502,32.22,76636.54,108.0,-0.45831,0.00028,17.65511]
[1779589670733,32.22,76636.54,108.0,-0.45831,0.00028,17.65511]
[1779589680668,32.22,76636.26,108.0,-0.45839,0.00028,17.65543]
[1779589682480,32.22,76636.01,108.0,-0.45847,0.00028,17.65571]
[1779589684608,32.23,76630.52,108.0,-0.45999,0.00028,17.66138]
[1779589685397,32.23,76630.52,108.0,-0.45999,0.00028,17.66138]
[1779589685615,32.23,76629.02,108.0,-0.46041,0.00028,17.66288]
[1779589690650,32.22,76625.61,108.0,-0.46134,0.00028,17.6662]
[1779589695415,32.22,76625.3,108.0,-0.46143,0.00028,17.66648]
[1779589695685,32.22,76625.47,108.0,-0.46138,0.00028,17.66631]
[1779589698827,32.22,76625.51,108.0,-0.46137,0.00028,17.66628]
[1779589704836,32.22,76627.26,108.0,-0.46089,0.00028,17.66461]
[1779589704974,32.22,76627.26,108.0,-0.46089,0.00028,17.66461]
[1779589704986,32.23,76631.86,108.0,-0.45962,0.00028,17.66002]
[1779589706762,32.22,76635.68,108.0,-0.45856,0.00028,17.65606]
[1779589710790,32.22,76640.75,108.0,-0.45715,0.00028,17.65059]
[1779589715825,32.22,76642.69,108.0,-0.45661,0.00028,17.64344]
[1779589716832,32.22,76647.54,108.0,-0.45527,0.00028,17.63795]
[1779589717717,32.22,76647.54,108.0,-0.45527,0.00028,17.63795]
[1779589718811,32.22,76648.13,108.0,-0.4551,0.00028,17.63727]
[1779589723844,32.22,76649.91,108.0,-0.45461,0.00028,17.6352]
[1779589728805,32.22,76650.39,108.0,-0.45448,0.00028,17.63464]
[1779589733021,32.22,76649.19,108.0,-0.45481,0.00028,17.63605]
[1779589747042,32.23,76648.79,108.0,-0.45493,0.00028,17.63654]
[1779589754625,32.23,76649.04,108.0,-0.45486,0.00028,17.63625]
[1779589758832,32.23,76649.04,108.0,-0.45486,0.00028,17.63626]
[1779589764094,32.23,76650.66,108.0,-0.45442,0.00028,17.63438]
[1779589767510,32.23,76651.44,108.0,-0.4542,0.00028,17.63346]
[1779589767541,32.23,76651.44,108.0,-0.4542,0.00028,17.63346]
[1779589767545,32.23,76651.44,108.0,-0.4542,0.00028,17.63346]
[1779589767654,32.23,76651.44,108.0,-0.4542,0.00028,17.63346]
[1779589767820,32.23,76651.44,108.0,-0.4542,0.00028,17.63346]
[1779589767832,32.23,76651.44,108.0,-0.4542,0.00028,17.63346]
[1779589768183,32.23,76651.77,108.0,-0.45411,0.00028,17.63307]
[1779589768251,32.23,76651.77,108.0,-0.45411,0.00028,17.63307]
[1779589768265,32.23,76656.04,108.0,-0.45293,0.00028,17.62793]
[1779589769186,32.23,76656.04,108.0,-0.45293,0.00028,17.62793]
[1779589769262,32.23,76656.04,108.0,-0.45293,0.00028,17.62793]
[1779589769991,32.23,76656.04,108.0,-0.45293,0.00028,17.62793]
[1779589774631,32.23,76658.68,108.0,-0.45219,0.00028,17.61963]
[1779589780276,32.24,76659.86,108.0,-0.45187,0.00028,17.61817]
[1779589785310,32.24,76660.67,108.0,-0.45165,0.00028,17.61716]
[1779589788874,32.24,76660.83,108.0,-0.4516,0.00028,17.61696]
[1779589789020,32.24,76660.83,108.0,-0.4516,0.00028,17.61696]
[1779589791023,32.24,76662.17,108.0,-0.45123,0.00028,17.61526]
[1779589795380,32.24,76657.55,108.0,-0.45251,0.00028,17.62106]
[1779589800416,32.24,76656.68,108.0,-0.45275,0.00028,17.62214]
[1779589806458,32.24,76657.49,108.0,-0.45253,0.00028,17.62114]
[1779589810170,32.24,76659.77,108.0,-0.4519,0.00028,17.6183]
[1779589810751,32.24,76659.77,108.0,-0.4519,0.00028,17.6183]
[1779589812432,32.24,76664.1,108.0,-0.4507,0.00028,17.61279]
[1779589814514,32.24,76669.53,108.0,-0.44921,0.00028,17.60567]
[1779589816885,32.24,76668.75,108.0,-0.44942,0.00028,17.60671]
[1779589816898,32.24,76668.75,108.0,-0.44942,0.00028,17.60671]
[1779589816912,32.24,76668.75,108.0,-0.44942,0.00028,17.60671]
[1779589816914,32.24,76668.75,108.0,-0.44942,0.00028,17.60671]
[1779589816947,32.24,76668.75,108.0,-0.44942,0.00028,17.60671]
[1779589817117,32.24,76668.75,108.0,-0.44942,0.00028,17.60671]
[1779589816975,32.24,76668.75,108.0,-0.44942,0.00028,17.60672]
[1779589817310,32.24,76668.75,108.0,-0.44942,0.00028,17.60672]
[1779589817437,32.24,76668.75,108.0,-0.44942,0.00028,17.60672]
[1779589817535,32.24,76673.22,108.0,-0.44819,0.00028,17.60069]
[1779589818605,32.24,76673.22,108.0,-0.44819,0.00028,17.60069]
[1779589818655,32.24,76675.21,108.0,-0.44764,0.00028,17.59794]
[1779589819209,32.24,76675.21,108.0,-0.44764,0.00028,17.59794]
[1779589820435,32.24,76675.24,108.0,-0.44763,0.00028,17.5979]
[1779589820509,32.24,76675.24,108.0,-0.44763,0.00028,17.5979]
[1779589820556,32.24,76674.9,108.0,-0.44773,0.00028,17.59838]
[1779589821258,32.24,76674.9,108.0,-0.44773,0.00028,17.59838]
[1779589823321,32.24,76674.83,108.0,-0.44775,0.00028,17.59847]
[1779589823822,32.24,76674.83,108.0,-0.44775,0.00028,17.59847]
[1779589828495,32.24,76675.88,108.0,-0.44746,0.00028,17.59702]
[1779589830449,32.24,76676.27,108.0,-0.44735,0.00028,17.59648]
[1779589830509,32.24,76676.27,108.0,-0.44735,0.00028,17.59648]
[1779589832268,32.24,76676.26,108.0,-0.44734,0.00028,17.59145]
[1779589836026,32.25,76675.71,108.0,-0.44749,0.00028,17.59223]
[1779589837563,32.25,76676.13,108.0,-0.44738,0.00028,17.59165]
[1779589837676,32.25,76676.15,108.0,-0.44737,0.00028,17.59163]
[1779589838209,32.25,76676.15,108.0,-0.44737,0.00028,17.59163]
[1779589843718,32.25,76673.47,108.0,-0.44812,0.00028,17.59537]
[1779589848753,32.26,76674.86,108.0,-0.44774,0.00028,17.59349]
[1779589850728,32.26,76673.48,108.0,-0.44812,0.00028,17.59539]
[1779589855802,32.26,76669.43,108.0,-0.44925,0.00028,17.60089]
[1779589860837,32.26,76669.41,108.0,-0.44925,0.00028,17.60094]
[1779589861899,32.26,76669.41,108.0,-0.44925,0.00028,17.60094]
[1779589861936,32.26,76669.41,108.0,-0.44925,0.00028,17.60094]
[1779589862009,32.26,76669.41,108.0,-0.44925,0.00028,17.60094]
[1779589862220,32.26,76668.94,108.0,-0.44938,0.00028,17.60157]
[1779589862474,32.26,76668.94,108.0,-0.44938,0.00028,17.60157]
[1779589862514,32.26,76668.94,108.0,-0.44938,0.00028,17.60157]
[1779589862851,32.26,76682.95,108.0,-0.44552,0.00028,17.5821]
[1779589863312,32.26,76682.95,108.0,-0.44552,0.00028,17.5821]
[1779589863866,32.26,76682.95,108.0,-0.44552,0.00028,17.5821]
[1779589863883,32.26,76682.95,108.0,-0.44552,0.00028,17.5821]
[1779589863915,32.26,76682.95,108.0,-0.44552,0.00028,17.5821]
[1779589864036,32.26,76682.95,108.0,-0.44552,0.00028,17.5821]
[1779589864155,32.26,76682.95,108.0,-0.44552,0.00028,17.5821]
[1779589864156,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864192,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864210,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864223,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864285,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864405,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864413,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864446,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864544,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864560,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864867,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589865179,32.26,76691.36,108.0,-0.44321,0.00028,17.56961]
[1779589864870,32.26,76704.65,108.0,-0.43955,0.00027,17.54868]
[1779589865365,32.26,76704.65,108.0,-0.43955,0.00027,17.54868]
[1779589865577,32.26,76704.65,108.0,-0.43955,0.00027,17.54868]
[1779589865651,32.26,76704.65,108.0,-0.43955,0.00027,17.54868]
[1779589865791,32.26,76704.65,108.0,-0.43955,0.00027,17.54868]
[1779589865908,32.26,76704.65,108.0,-0.43955,0.00027,17.54868]
[1779589865923,32.26,76709.05,108.0,-0.43834,0.00027,17.54139]
[1779589867327,32.26,76709.68,108.0,-0.43816,0.00027,17.54031]
[1779589867386,32.26,76709.68,108.0,-0.43816,0.00027,17.54031]
[1779589867459,32.26,76709.68,108.0,-0.43816,0.00027,17.54031]
[1779589869301,32.26,76711.09,108.0,-0.43778,0.00027,17.53798]
[1779589874940,32.27,76710.39,108.0,-0.43799,0.00027,17.53925]
[1779589875201,32.27,76710.39,108.0,-0.43799,0.00027,17.53925]
[1779589875660,32.27,76710.39,108.0,-0.43799,0.00027,17.53925]
[1779589876276,32.27,76713.06,108.0,-0.43726,0.00027,17.53476]
[1779589879310,32.27,76713.43,108.0,-0.43716,0.00027,17.53415]
[1779589879324,32.27,76713.43,108.0,-0.43716,0.00027,17.53415]
[1779589880947,32.27,76712.96,108.0,-0.43729,0.00027,17.53496]
[1779589881950,32.27,76711.69,108.0,-0.43764,0.00027,17.53713]
[1779589882693,32.27,76710.65,108.0,-0.43793,0.00027,17.53888]
[1779589882723,32.27,76710.65,108.0,-0.43793,0.00027,17.53888]
[1779589882731,32.27,76710.65,108.0,-0.43793,0.00027,17.53888]
[1779589883330,32.28,76706.74,108.0,-0.439,0.00027,17.54541]
[1779589884142,32.28,76706.74,108.0,-0.439,0.00027,17.54541]
[1779589884222,32.28,76706.74,108.0,-0.439,0.00027,17.54541]
[1779589884888,32.28,76706.94,108.0,-0.43895,0.00027,17.5451]
[1779589885015,32.28,76702.25,108.0,-0.44024,0.00027,17.55273]
[1779589886107,32.28,76702.25,108.0,-0.44024,0.00027,17.55273]
[1779589886208,32.28,76697.0,108.0,-0.44168,0.00027,17.56108]
[1779589886628,32.28,76697.0,108.0,-0.44168,0.00027,17.56108]
[1779589887697,32.28,76694.86,108.0,-0.44227,0.00027,17.56441]
[1779589893074,32.28,76694.02,108.0,-0.44249,0.00027,17.56068]
[1779589897189,32.28,76694.39,108.0,-0.44239,0.00027,17.56009]
[1779589897206,32.28,76694.39,108.0,-0.44239,0.00027,17.56009]
[1779589897209,32.28,76694.39,108.0,-0.44239,0.00027,17.56009]
[1779589897213,32.28,76694.39,108.0,-0.44239,0.00027,17.56009]
[1779589897210,32.28,76693.97,108.0,-0.4425,0.00027,17.56072]
[1779589897289,32.28,76693.97,108.0,-0.4425,0.00027,17.56072]
[1779589898109,32.28,76687.35,108.0,-0.44432,0.00028,17.57072]
[1779589898302,32.28,76687.35,108.0,-0.44432,0.00028,17.57072]
[1779589898525,32.28,76687.35,108.0,-0.44432,0.00028,17.57072]
[1779589899941,32.27,76686.18,108.0,-0.44464,0.00028,17.57242]
[1779589904618,32.27,76682.79,108.0,-0.44556,0.00028,17.57731]
[1779589904650,32.27,76682.79,108.0,-0.44556,0.00028,17.57731]
[1779589905159,32.26,76688.38,108.0,-0.44402,0.00028,17.56908]
[1779589911202,32.26,76689.84,108.0,-0.44361,0.00028,17.56682]
[1779589917244,32.25,76690.27,108.0,-0.44348,0.00028,17.5661]
[1779589922279,32.24,76690.18,108.0,-0.44349,0.00028,17.56617]
[1779589927313,32.24,76690.58,108.0,-0.44337,0.00028,17.56551]
[1779589932352,32.23,76690.98,108.0,-0.44324,0.00028,17.56479]
[1779589937387,32.22,76690.39,108.0,-0.4434,0.00028,17.56564]
[1779589938278,32.22,76690.39,108.0,-0.4434,0.00028,17.56564]
[1779589942438,32.22,76690.39,108.0,-0.4434,0.00028,17.56565]
[1779589942447,32.22,76690.39,108.0,-0.4434,0.00028,17.56565]
[1779589942803,32.22,76690.39,108.0,-0.4434,0.00028,17.56565]
[1779589942943,32.22,76690.39,108.0,-0.4434,0.00028,17.56565]
[1779589943429,32.23,76686.19,108.0,-0.44457,0.00028,17.57198]
[1779589946303,32.23,76684.74,108.0,-0.44497,0.00028,17.57414]
[1779589948680,32.23,76685.03,108.0,-0.44489,0.00028,17.57373]
[1779589949209,32.23,76685.03,108.0,-0.44489,0.00028,17.57373]
[1779589949216,32.23,76685.03,108.0,-0.44489,0.00028,17.57373]
[1779589950642,32.23,76684.21,108.0,-0.44512,0.00028,17.57496]
[1779589950648,32.23,76684.21,108.0,-0.44512,0.00028,17.57496]
[1779589950658,32.23,76684.21,108.0,-0.44512,0.00028,17.57496]
[1779589950712,32.23,76684.21,108.0,-0.44512,0.00028,17.57496]
[1779589951864,32.24,76682.66,108.0,-0.44555,0.00028,17.57723]
[1779589951926,32.24,76691.6,108.0,-0.44308,0.00028,17.55889]
[1779589952526,32.24,76691.6,108.0,-0.44308,0.00028,17.55889]
[1779589956938,32.24,76695.37,108.0,-0.44204,0.00028,17.55309]
[1779589956942,32.24,76695.37,108.0,-0.44204,0.00028,17.55309]
[1779589957040,32.24,76700.41,108.0,-0.44065,0.00028,17.54514]
[1779589957309,32.24,76700.41,108.0,-0.44065,0.00028,17.54514]
[1779589957387,32.24,76700.41,108.0,-0.44065,0.00028,17.54514]
[1779589957694,32.24,76700.41,108.0,-0.44065,0.00028,17.54514]
[1779589957815,32.24,76700.41,108.0,-0.44065,0.00028,17.54514]
[1779589963571,32.25,76703.95,108.0,-0.43969,0.00027,17.53954]
[1779589967739,32.25,76703.65,108.0,-0.43979,0.00027,17.54009]
[1779589967746,32.25,76703.65,108.0,-0.43979,0.00027,17.54009]
[1779589967781,32.25,76703.43,108.0,-0.43985,0.00027,17.54047]
[1779589969979,32.26,76702.32,108.0,-0.44016,0.00027,17.54228]
[1779589975975,32.27,76700.95,108.0,-0.44055,0.00027,17.54458]
[1779589976745,32.27,76701.26,108.0,-0.44047,0.00027,17.5441]
[1779589982705,32.28,76704.3,108.0,-0.43965,0.00027,17.53932]
[1779589988133,32.29,76703.9,108.0,-0.43977,0.00027,17.54004]
[1779589988234,32.29,76708.75,108.0,-0.43844,0.00027,17.53211]
[1779589993787,32.3,76711.77,108.0,-0.43763,0.00027,17.52715]
[1779589998822,32.31,76712.22,108.0,-0.43752,0.00027,17.52649]
[1779590003588,32.31,76712.36,108.0,-0.43749,0.00027,17.52633]
[1779590003857,32.31,76713.59,108.0,-0.43716,0.00027,17.52426]
[1779590005871,32.32,76719.24,108.0,-0.43561,0.00027,17.51457]
[1779590010944,32.32,76719.39,108.0,-0.43558,0.00027,17.51437]
[1779590013963,32.33,76720.21,108.0,-0.43535,0.00027,17.50791]
[1779590019973,32.34,76719.33,108.0,-0.43561,0.00027,17.50958]
[1779590025008,32.34,76718.79,108.0,-0.43577,0.00027,17.51061]
[1779590030043,32.35,76718.78,108.0,-0.43579,0.00027,17.51073]
[1779590035078,32.36,76718.56,108.0,-0.43586,0.00027,17.51121]
[1779590040113,32.37,76718.29,108.0,-0.43595,0.00027,17.51178]
[1779590040959,32.37,76718.29,108.0,-0.43595,0.00027,17.51178]
[1779590041665,32.37,76718.22,108.0,-0.43597,0.00027,17.51192]
[1779590043973,32.37,76718.23,108.0,-0.43597,0.00027,17.51194]
[1779590044462,32.37,76718.68,108.0,-0.43585,0.00027,17.51118]
[1779590044609,32.37,76718.68,108.0,-0.43585,0.00027,17.51118]
[1779590045148,32.38,76713.23,108.0,-0.43735,0.00027,17.52054]
[1779590050183,32.38,76712.12,108.0,-0.43766,0.00027,17.52249]
[1779590052197,32.39,76716.99,108.0,-0.43634,0.00027,17.51427]
[1779590057231,32.4,76716.42,108.0,-0.43651,0.00027,17.51534]
[1779590060252,32.4,76720.4,108.0,-0.43543,0.00027,17.50851]
[1779590063627,32.4,76720.59,108.0,-0.43538,0.00027,17.50824]
[1779590064216,32.4,76720.59,108.0,-0.43538,0.00027,17.50824]
[1779590064254,32.4,76720.59,108.0,-0.43538,0.00027,17.50824]
[1779590065240,32.41,76723.95,108.0,-0.43447,0.00027,17.50233]
[1779590066454,32.41,76726.16,108.0,-0.43387,0.00027,17.49843]
[1779590066467,32.41,76726.16,108.0,-0.43387,0.00027,17.49843]
[1779590071012,32.41,76726.0,108.0,-0.43392,0.00027,17.49878]
[1779590071016,32.41,76726.0,108.0,-0.43392,0.00027,17.49878]
[1779590072482,32.42,76729.48,108.0,-0.43296,0.00027,17.48745]
[1779590072706,32.42,76729.48,108.0,-0.43296,0.00027,17.48745]
[1779590073719,32.41,76726.97,108.0,-0.43364,0.00027,17.49197]
[1779590073977,32.41,76726.97,108.0,-0.43364,0.00027,17.49197]
[1779590079388,32.42,76727.09,108.0,-0.43362,0.00027,17.49185]
[1779590088452,32.43,76725.47,108.0,-0.43408,0.00027,17.4949]
[1779590093488,32.43,76720.95,108.0,-0.43532,0.00027,17.50291]
[1779590095168,32.43,76720.95,108.0,-0.43532,0.00027,17.50291]
[1779590098512,32.44,76716.39,108.0,-0.43657,0.00027,17.51085]
[1779590105572,32.45,76716.12,108.0,-0.43667,0.00027,17.51145]
[1779590109600,32.45,76720.07,108.0,-0.4356,0.00027,17.50471]
[1779590110866,32.45,76720.07,108.0,-0.4356,0.00027,17.50471]
[1779590111208,32.45,76720.07,108.0,-0.4356,0.00027,17.50471]
[1779590113976,32.46,76724.42,108.0,-0.43441,0.00027,17.4971]
[1779590114179,32.46,76724.42,108.0,-0.43441,0.00027,17.4971]
[1779590114228,32.46,76724.42,108.0,-0.43441,0.00027,17.4971]
[1779590115234,32.46,76728.25,108.0,-0.43337,0.00027,17.49026]
[1779590116084,32.46,76735.06,108.0,-0.43152,0.00027,17.4778]
[1779590121622,32.46,76734.44,108.0,-0.43169,0.00027,17.47899]
[1779590127011,32.47,76734.29,108.0,-0.43174,0.00027,17.47931]
[1779590127379,32.47,76734.29,108.0,-0.43174,0.00027,17.47931]
[1779590127783,32.47,76734.29,108.0,-0.43174,0.00027,17.47933]
[1779590128530,32.47,76734.97,108.0,-0.43156,0.00027,17.47806]
[1779590128540,32.47,76734.97,108.0,-0.43156,0.00027,17.47806]
[1779590128549,32.47,76734.97,108.0,-0.43156,0.00027,17.47806]
[1779590128577,32.47,76734.97,108.0,-0.43156,0.00027,17.47806]
[1779590128733,32.47,76741.04,108.0,-0.42991,0.00027,17.46663]
[1779590130887,32.47,76744.22,108.0,-0.42904,0.00027,17.46052]
[1779590131390,32.47,76744.22,108.0,-0.42904,0.00027,17.46052]
[1779590132306,32.47,76751.11,108.0,-0.42715,0.00027,17.44189]
[1779590134796,32.47,76752.94,108.0,-0.42665,0.00027,17.43823]
[1779590140817,32.46,76750.54,108.0,-0.4273,0.00027,17.44297]
[1779590145852,32.46,76750.34,108.0,-0.42735,0.00027,17.44333]
[1779590150887,32.46,76752.92,108.0,-0.42664,0.00027,17.43814]
[1779590155923,32.46,76752.63,108.0,-0.42671,0.00027,17.43868]
[1779590161965,32.45,76751.7,108.0,-0.42696,0.00027,17.4405]
[1779590165595,32.45,76751.36,108.0,-0.42705,0.00027,17.44117]
[1779590172035,32.45,76751.05,108.0,-0.42713,0.00027,17.44174]
[1779590176611,32.45,76750.59,108.0,-0.42726,0.00027,17.44265]
[1779590176626,32.45,76750.59,108.0,-0.42726,0.00027,17.44265]
[1779590177227,32.45,76750.59,108.0,-0.42726,0.00027,17.44265]
[1779590177229,32.45,76750.59,108.0,-0.42726,0.00027,17.44265]
[1779590177289,32.45,76744.57,108.0,-0.42889,0.00027,17.45446]
[1779590183112,32.45,76741.73,108.0,-0.42967,0.00027,17.45996]
[1779590185868,32.45,76741.73,108.0,-0.42967,0.00027,17.45997]
[1779590186112,32.45,76741.73,108.0,-0.42967,0.00027,17.45997]
[1779590186148,32.45,76741.73,108.0,-0.42967,0.00027,17.45997]
[1779590189378,32.45,76742.9,108.0,-0.42935,0.00027,17.45773]
[1779590195196,32.45,76741.82,108.0,-0.42963,0.00027,17.45472]
[1779590200232,32.45,76741.33,108.0,-0.42976,0.00027,17.45567]
[1779590205267,32.45,76741.14,108.0,-0.42981,0.00027,17.45604]
[1779590206428,32.45,76741.14,108.0,-0.42981,0.00027,17.45604]
[1779590206432,32.45,76741.14,108.0,-0.42981,0.00027,17.45604]
[1779590208288,32.45,76733.71,108.0,-0.43184,0.00027,17.47002]
[1779590213323,32.45,76734.02,108.0,-0.43176,0.00027,17.46949]
[1779590218360,32.46,76733.35,108.0,-0.43195,0.00027,17.47077]
[1779590218576,32.46,76733.35,108.0,-0.43195,0.00027,17.47077]
[1779590225365,32.46,76732.54,108.0,-0.43218,0.00027,17.47232]
[1779590225366,32.46,76732.54,108.0,-0.43218,0.00027,17.47232]
[1779590229429,32.46,76732.68,108.0,-0.43214,0.00027,17.47209]
[1779590229532,32.46,76732.68,108.0,-0.43214,0.00027,17.47209]
[1779590229621,32.46,76732.68,108.0,-0.43214,0.00027,17.47209]
[1779590229441,32.46,76728.51,108.0,-0.43328,0.00027,17.47971]
[1779590229854,32.46,76728.51,108.0,-0.43328,0.00027,17.47971]
[1779590229955,32.46,76728.51,108.0,-0.43328,0.00027,17.47971]
[1779590229964,32.46,76728.51,108.0,-0.43328,0.00027,17.47971]
[1779590230185,32.46,76728.51,108.0,-0.43328,0.00027,17.47971]
[1779590230447,32.47,76716.53,108.0,-0.43655,0.00027,17.5008]
[1779590231866,32.47,76712.91,108.0,-0.43754,0.00027,17.50695]
[1779590231872,32.47,76712.91,108.0,-0.43754,0.00027,17.50695]
[1779590235069,32.47,76708.44,108.0,-0.43876,0.00027,17.51439]
[1779590235562,32.47,76708.44,108.0,-0.43876,0.00027,17.51439]
[1779590236351,32.47,76707.19,108.0,-0.43911,0.00027,17.51644]
[1779590237108,32.47,76703.75,108.0,-0.44005,0.00027,17.52201]
[1779590237142,32.47,76703.75,108.0,-0.44005,0.00027,17.52201]
[1779590237144,32.47,76703.75,108.0,-0.44005,0.00027,17.52201]
[1779590237496,32.47,76699.59,108.0,-0.44119,0.00027,17.52861]
[1779590239615,32.47,76696.52,108.0,-0.44203,0.00027,17.5334]
[1779590239621,32.47,76696.52,108.0,-0.44203,0.00027,17.5334]
[1779590240501,32.47,76696.52,108.0,-0.44203,0.00027,17.5334]
[1779590241524,32.47,76690.63,108.0,-0.44364,0.00027,17.54235]
[1779590241679,32.47,76690.63,108.0,-0.44364,0.00027,17.54235]
[1779590246005,32.47,76687.04,108.0,-0.44462,0.00027,17.54763]
[1779590246559,32.46,76686.28,108.0,-0.44482,0.00027,17.54873]
[1779590247443,32.46,76686.28,108.0,-0.44482,0.00027,17.54873]
[1779590247566,32.46,76685.03,108.0,-0.44516,0.00027,17.55053]
[1779590252601,32.46,76687.58,108.0,-0.44444,0.00027,17.5417]
[1779590257636,32.45,76684.74,108.0,-0.44521,0.00027,17.5458]
[1779590261077,32.45,76684.56,108.0,-0.44526,0.00027,17.54604]
[1779590261088,32.45,76684.56,108.0,-0.44526,0.00027,17.54604]
[1779590263077,32.45,76684.75,108.0,-0.44521,0.00027,17.54576]
[1779590263083,32.45,76684.75,108.0,-0.44521,0.00027,17.54576]
[1779590263118,32.45,76684.75,108.0,-0.44521,0.00027,17.54576]
[1779590263219,32.45,76684.75,108.0,-0.44521,0.00027,17.54575]
[1779590265528,32.45,76684.41,108.0,-0.4453,0.00027,17.54622]
[1779590266890,32.44,76684.64,108.0,-0.44523,0.00027,17.54585]
[1779590270752,32.43,76688.88,108.0,-0.44404,0.00027,17.53948]
[1779590274532,32.42,76689.05,108.0,-0.44398,0.00027,17.53917]
[1779590274602,32.41,76689.07,108.0,-0.44397,0.00027,17.53908]
[1779590275786,32.41,76695.24,108.0,-0.44227,0.00027,17.52973]
[1779590276709,32.41,76695.24,108.0,-0.44227,0.00027,17.52973]
[1779590281828,32.4,76695.87,108.0,-0.44209,0.00027,17.52866]
[1779590284382,32.4,76696.02,108.0,-0.44204,0.00027,17.52841]
[1779590288519,32.39,76696.22,108.0,-0.44198,0.00027,17.52804]
[1779590288527,32.39,76696.22,108.0,-0.44198,0.00027,17.52804]
[1779590288552,32.39,76696.22,108.0,-0.44198,0.00027,17.52804]
[1779590291078,32.39,76698.8,108.0,-0.44126,0.00027,17.52396]
[1779590292904,32.38,76704.05,108.0,-0.43981,0.00027,17.51554]
[1779590298947,32.38,76704.33,108.0,-0.43973,0.00027,17.51503]
[1779590303982,32.37,76704.19,108.0,-0.43975,0.00027,17.51517]
[1779590309517,32.36,76704.53,108.0,-0.43965,0.00027,17.51455]
[1779590309557,32.36,76704.53,108.0,-0.43965,0.00027,17.51455]
[1779590310151,32.36,76704.16,108.0,-0.43975,0.00027,17.51514]
[1779590311032,32.37,76712.34,108.0,-0.43749,0.00027,17.49656]
[1779590316520,32.37,76712.95,108.0,-0.43733,0.00027,17.49556]
[1779590328150,32.38,76714.25,108.0,-0.437,0.00027,17.49352]
[1779590334192,32.39,76715.32,108.0,-0.43672,0.00027,17.4918]
[1779590339228,32.4,76715.41,108.0,-0.43671,0.00027,17.49174]
[1779590344263,32.4,76718.17,108.0,-0.43596,0.00027,17.48707]
[1779590350305,32.41,76718.14,108.0,-0.43599,0.00027,17.48722]
[1779590355340,32.42,76718.25,108.0,-0.43597,0.00027,17.48712]
[1779590361382,32.43,76718.22,108.0,-0.43599,0.00027,17.48728]
[1779590365543,32.43,76718.03,108.0,-0.43605,0.00027,17.48765]
[1779590369479,32.44,76720.83,108.0,-0.4353,0.00027,17.48287]
[1779590374473,32.45,76714.54,108.0,-0.43702,0.00027,17.48873]
[1779590377494,32.45,76710.09,108.0,-0.43824,0.00027,17.49625]
[1779590382529,32.46,76710.0,108.0,-0.43828,0.00027,17.49648]
[1779590387563,32.47,76715.48,108.0,-0.43679,0.00027,17.48737]
[1779590392598,32.48,76718.52,108.0,-0.43598,0.00027,17.48226]
[1779590397634,32.48,76718.57,108.0,-0.43598,0.00027,17.48227]
[1779590402671,32.49,76718.95,108.0,-0.43589,0.00027,17.48172]
[1779590407705,32.5,76718.32,108.0,-0.43607,0.00027,17.4829]
[1779590411439,32.5,76717.5,108.0,-0.4363,0.00027,17.48435]
[1779590416768,32.51,76714.98,108.0,-0.437,0.00027,17.48874]
[1779590422810,32.52,76716.51,108.0,-0.4366,0.00027,17.48624]
[1779590425834,32.52,76721.77,108.0,-0.43517,0.00027,17.47721]
[1779590431049,32.53,76722.8,108.0,-0.4349,0.00027,17.47547]
[1779590431564,32.53,76722.8,108.0,-0.4349,0.00027,17.47547]
[1779590432445,32.53,76722.6,108.0,-0.43495,0.00027,17.4708]
[1779590432923,32.53,76721.81,108.0,-0.43516,0.00027,17.47218]
[1779590434642,32.53,76721.59,108.0,-0.43522,0.00027,17.47258]
[1779590434754,32.53,76721.59,108.0,-0.43522,0.00027,17.47258]
[1779590450006,32.56,76719.35,108.0,-0.43587,0.00027,17.47676]
[1779590455043,32.56,76720.31,108.0,-0.43562,0.00027,17.47518]
[1779590460078,32.57,76720.34,108.0,-0.43563,0.00027,17.47521]
[1779590463850,32.57,76720.34,108.0,-0.43563,0.00027,17.47526]
[1779590464587,32.57,76720.34,108.0,-0.43563,0.00027,17.47526]
[1779590464684,32.58,76724.31,108.0,-0.43455,0.00027,17.46834]
[1779590466409,32.58,76727.71,108.0,-0.43363,0.00027,17.46231]
[1779590466646,32.58,76727.71,108.0,-0.43363,0.00027,17.46231]
[1779590472162,32.58,76733.38,108.0,-0.4321,0.00027,17.45213]
[1779590473850,32.58,76733.2,108.0,-0.43215,0.00027,17.45247]
[1779590476349,32.59,76735.5,108.0,-0.43153,0.00027,17.44825]
[1779590477149,32.59,76735.6,108.0,-0.4315,0.00027,17.44807]
[1779590478654,32.59,76735.75,108.0,-0.43146,0.00027,17.4478]
[1779590478662,32.59,76735.75,108.0,-0.43146,0.00027,17.4478]
[1779590479079,32.59,76735.59,108.0,-0.43151,0.00027,17.4481]
[1779590479168,32.59,76735.59,108.0,-0.43151,0.00027,17.4481]
[1779590479248,32.59,76735.59,108.0,-0.43151,0.00027,17.4481]
[1779590479880,32.59,76737.66,108.0,-0.43095,0.00027,17.44425]
[1779590481183,32.59,76738.39,108.0,-0.43075,0.00027,17.44289]
[1779590485253,32.59,76745.27,108.0,-0.42888,0.00027,17.42979]
[1779590486466,32.59,76745.27,108.0,-0.42888,0.00027,17.42979]
[1779590490192,32.59,76748.95,108.0,-0.42788,0.00027,17.4226]
[1779590490198,32.59,76748.95,108.0,-0.42788,0.00027,17.4226]
[1779590490342,32.59,76748.95,108.0,-0.42788,0.00027,17.4226]
[1779590490364,32.59,76748.95,108.0,-0.42788,0.00027,17.4226]
[1779590490389,32.59,76748.95,108.0,-0.42788,0.00027,17.4226]
[1779590490510,32.59,76748.95,108.0,-0.42788,0.00027,17.4226]
[1779590490528,32.59,76748.95,108.0,-0.42788,0.00027,17.4226]
[1779590490536,32.59,76748.95,108.0,-0.42788,0.00027,17.4226]
[1779590490817,32.58,76753.52,108.0,-0.42663,0.00027,17.41349]
[1779590490892,32.58,76753.52,108.0,-0.42663,0.00027,17.41349]
[1779590490985,32.58,76753.52,108.0,-0.42663,0.00027,17.41349]
[1779590491284,32.58,76753.52,108.0,-0.42663,0.00027,17.41349]
[1779590491501,32.58,76753.52,108.0,-0.42663,0.00027,17.41349]
[1779590491589,32.58,76751.44,108.0,-0.42718,0.00027,17.41253]
[1779590491909,32.58,76751.44,108.0,-0.42718,0.00027,17.41253]
[1779590497354,32.58,76750.71,108.0,-0.42737,0.00027,17.4139]
[1779590502389,32.57,76752.78,108.0,-0.4268,0.00027,17.40972]
[1779590509437,32.57,76753.15,108.0,-0.42669,0.00027,17.40889]
[1779590514473,32.56,76754.92,108.0,-0.4262,0.00027,17.40527]
[1779590519508,32.56,76754.99,108.0,-0.42617,0.00027,17.40506]
[1779590524542,32.56,76757.06,108.0,-0.4256,0.00027,17.40081]
[1779590529578,32.55,76755.02,108.0,-0.42615,0.00027,17.40487]
[1779590534613,32.55,76754.63,108.0,-0.42625,0.00027,17.40559]
[1779590539648,32.54,76755.04,108.0,-0.42613,0.00027,17.40471]
[1779590544683,32.54,76754.92,108.0,-0.42615,0.00027,17.40489]
[1779590547704,32.54,76750.68,108.0,-0.4273,0.00027,17.41333]
[1779590554753,32.54,76750.76,108.0,-0.42725,0.00027,17.40801]
[1779590559788,32.53,76751.02,108.0,-0.42718,0.00027,17.40746]
[1779590563081,32.53,76751.64,108.0,-0.42701,0.00027,17.40621]
[1779590563091,32.53,76751.64,108.0,-0.42701,0.00027,17.40621]
[1779590563409,32.53,76751.64,108.0,-0.42701,0.00027,17.40621]
[1779590568674,32.53,76754.85,108.0,-0.42613,0.00027,17.39972]
[1779590569410,32.53,76754.2,108.0,-0.4263,0.00027,17.40102]
[1779590570045,32.53,76754.1,108.0,-0.42633,0.00027,17.40121]
[1779590570513,32.53,76754.1,108.0,-0.42633,0.00027,17.40121]
[1779590570824,32.53,76754.1,108.0,-0.42633,0.00027,17.40121]
[1779590572582,32.53,76752.6,108.0,-0.42674,0.00027,17.40421]
[1779590577914,32.52,76752.16,108.0,-0.42685,0.00027,17.40504]
[1779590580304,32.52,76751.1,108.0,-0.42714,0.00027,17.40714]
[1779590585969,32.52,76749.49,108.0,-0.42757,0.00027,17.4103]
[1779590594522,32.52,76749.49,108.0,-0.42757,0.00027,17.4103]
[1779590600071,32.52,76751.15,108.0,-0.42711,0.00027,17.40694]
[1779590601620,32.52,76751.15,108.0,-0.42711,0.00027,17.40694]
[1779590601640,32.52,76751.15,108.0,-0.42711,0.00027,17.40694]
[1779590601661,32.52,76751.15,108.0,-0.42711,0.00027,17.40694]
[1779590601713,32.52,76751.15,108.0,-0.42711,0.00027,17.40694]
[1779590601753,32.52,76751.15,108.0,-0.42711,0.00027,17.40694]
[1779590601915,32.52,76751.15,108.0,-0.42711,0.00027,17.40694]
[1779590602084,32.52,76737.45,108.0,-0.43084,0.00027,17.43343]
[1779590604099,32.52,76733.38,108.0,-0.43195,0.00027,17.44102]
[1779590606245,32.52,76733.16,108.0,-0.43201,0.00027,17.44144]
[1779590606262,32.52,76733.16,108.0,-0.43201,0.00027,17.44144]
[1779590608722,32.52,76733.62,108.0,-0.43189,0.00027,17.44061]
[1779590608750,32.52,76733.62,108.0,-0.43189,0.00027,17.44061]
[1779590612216,32.52,76732.67,108.0,-0.43213,0.00027,17.4373]
[1779590612242,32.52,76732.67,108.0,-0.43213,0.00027,17.4373]
[1779590612437,32.52,76732.67,108.0,-0.43213,0.00027,17.4373]
[1779590613415,32.52,76732.04,108.0,-0.43231,0.00027,17.43847]
[1779590613432,32.52,76724.54,108.0,-0.43435,0.00027,17.452]
[1779590614743,32.52,76724.54,108.0,-0.43435,0.00027,17.452]
[1779590614745,32.52,76724.54,108.0,-0.43435,0.00027,17.452]
[1779590618156,32.53,76720.13,108.0,-0.43557,0.00027,17.45981]
[1779590620557,32.53,76719.54,108.0,-0.43573,0.00027,17.46087]
[1779590621193,32.53,76719.54,108.0,-0.43573,0.00027,17.46089]
[1779590621218,32.54,76724.67,108.0,-0.43434,0.00027,17.45193]
[1779590622213,32.54,76724.67,108.0,-0.43434,0.00027,17.45193]
[1779590622229,32.53,76720.54,108.0,-0.43546,0.00027,17.45916]
[1779590624244,32.54,76716.28,108.0,-0.43663,0.00027,17.46654]
[1779590629279,32.55,76716.03,108.0,-0.43671,0.00027,17.46705]
[1779590634314,32.55,76715.9,108.0,-0.43676,0.00027,17.46737]
[1779590640366,32.56,76716.43,108.0,-0.43663,0.00027,17.46655]
[1779590644821,32.56,76716.31,108.0,-0.43667,0.00027,17.4668]
[1779590644865,32.57,76720.26,108.0,-0.43559,0.00027,17.46005]
[1779590651959,32.57,76721.27,108.0,-0.43533,0.00027,17.45835]
[1779590653124,32.57,76723.23,108.0,-0.4348,0.00027,17.45497]
[1779590655390,32.58,76726.39,108.0,-0.43394,0.00027,17.44941]
[1779590655400,32.58,76726.39,108.0,-0.43394,0.00027,17.44941]
[1779590655411,32.58,76726.39,108.0,-0.43394,0.00027,17.44941]
[1779590657486,32.58,76731.27,108.0,-0.43262,0.00027,17.44066]
[1779590662522,32.58,76731.78,108.0,-0.43249,0.00027,17.43979]
[1779590664055,32.59,76732.1,108.0,-0.4324,0.00027,17.43922]
[1779590670578,32.59,76735.38,108.0,-0.43152,0.00027,17.43324]
[1779590677635,32.59,76735.46,108.0,-0.43149,0.00027,17.42804]
[1779590682204,32.59,76737.08,108.0,-0.43105,0.00027,17.42504]
[1779590687705,32.6,76737.57,108.0,-0.43092,0.00027,17.42415]
[1779590692740,32.6,76737.07,108.0,-0.43105,0.00027,17.42509]
[1779590697775,32.6,76736.72,108.0,-0.43115,0.00027,17.42576]
[1779590702810,32.6,76735.86,108.0,-0.43139,0.00027,17.42737]
[1779590703794,32.6,76735.86,108.0,-0.43139,0.00027,17.42737]
[1779590709859,32.6,76734.81,108.0,-0.43167,0.00027,17.42933]
[1779590713631,32.6,76734.81,108.0,-0.43167,0.00027,17.42934]
[1779590713636,32.6,76734.81,108.0,-0.43167,0.00027,17.42934]
[1779590718922,32.6,76730.18,108.0,-0.43294,0.00027,17.43785]
[1779590723957,32.6,76731.56,108.0,-0.43257,0.00027,17.43538]
[1779590730000,32.61,76731.64,108.0,-0.43255,0.00027,17.43527]
[1779590735039,32.61,76732.29,108.0,-0.43236,0.00027,17.42903]
[1779590743094,32.62,76731.52,108.0,-0.43258,0.00027,17.4305]
[1779590749137,32.62,76731.72,108.0,-0.43254,0.00027,17.4302]
[1779590755181,32.62,76731.65,108.0,-0.43256,0.00027,17.43039]
[1779590756239,32.62,76731.65,108.0,-0.43256,0.00027,17.43039]
[1779590762230,32.63,76731.79,108.0,-0.43254,0.00027,17.43022]
[1779590767265,32.64,76731.83,108.0,-0.43253,0.00027,17.43021]
[1779590772301,32.64,76731.9,108.0,-0.43252,0.00027,17.43014]
[1779590777335,32.64,76731.33,108.0,-0.43269,0.00027,17.43124]
[1779590780980,32.65,76731.44,108.0,-0.43266,0.00027,17.43106]
[1779590784055,32.65,76731.57,108.0,-0.43263,0.00027,17.43086]
[1779590788412,32.65,76735.71,108.0,-0.43151,0.00027,17.42334]
[1779590792351,32.65,76735.8,108.0,-0.43147,0.00027,17.41809]
[1779590794790,32.66,76735.89,108.0,-0.43145,0.00027,17.41794]
[1779590794927,32.66,76735.89,108.0,-0.43145,0.00027,17.41794]
[1779590796915,32.66,76736.86,108.0,-0.43119,0.00027,17.41615]
[1779590797254,32.66,76738.27,108.0,-0.43081,0.00027,17.41353]
[1779590799456,32.66,76738.16,108.0,-0.43084,0.00027,17.41374]
[1779590802570,32.66,76738.24,108.0,-0.43082,0.00027,17.4136]
[1779590804736,32.66,76738.68,108.0,-0.4307,0.00027,17.41278]
[1779590806779,32.66,76738.62,108.0,-0.43072,0.00027,17.4129]
[1779590814595,32.66,76738.9,108.0,-0.43064,0.00027,17.41238]
[1779590816638,32.66,76738.71,108.0,-0.43069,0.00027,17.41274]
[1779590816810,32.66,76738.71,108.0,-0.43069,0.00027,17.41274]
[1779590817934,32.66,76738.71,108.0,-0.43069,0.00027,17.41274]
[1779590822464,32.66,76741.91,108.0,-0.42982,0.00027,17.40669]
[1779590827172,32.66,76741.88,108.0,-0.42983,0.00027,17.40674]
[1779590833140,32.66,76745.05,108.0,-0.42897,0.00027,17.40066]
[1779590837784,32.65,76750.81,108.0,-0.4274,0.00027,17.3894]
[1779590840667,32.65,76751.61,108.0,-0.42718,0.00027,17.3878]
[1779590840680,32.65,76751.61,108.0,-0.42718,0.00027,17.3878]
[1779590840688,32.65,76751.61,108.0,-0.42718,0.00027,17.3878]
[1779590840804,32.65,76751.61,108.0,-0.42718,0.00027,17.3878]
[1779590842823,32.65,76756.44,108.0,-0.42587,0.00027,17.37812]
[1779590848862,32.65,76760.15,108.0,-0.42487,0.00027,17.37061]
[1779590849227,32.65,76760.15,108.0,-0.42487,0.00027,17.37061]
[1779590850282,32.65,76759.81,108.0,-0.42496,0.00027,17.37132]
[1779590850338,32.65,76759.81,108.0,-0.42496,0.00027,17.37132]
[1779590855911,32.66,76760.49,108.0,-0.42477,0.00027,17.36493]
[1779590860945,32.67,76763.36,108.0,-0.42401,0.00027,17.35911]
[1779590865981,32.67,76762.49,108.0,-0.42425,0.00027,17.361]
[1779590868120,32.67,76762.18,108.0,-0.42434,0.00027,17.36165]
[1779590868208,32.67,76762.18,108.0,-0.42434,0.00027,17.36165]
[1779590868210,32.67,76762.58,108.0,-0.42424,0.00027,17.36087]
[1779590868291,32.67,76762.58,108.0,-0.42424,0.00027,17.36087]
[1779590874037,32.68,76762.84,108.0,-0.42418,0.00027,17.36044]
[1779590880079,32.69,76762.8,108.0,-0.4242,0.00027,17.36062]
[1779590886600,32.69,76762.73,108.0,-0.42423,0.00027,17.36085]
[1779590886660,32.69,76762.73,108.0,-0.42423,0.00027,17.36085]
[1779590886689,32.69,76762.73,108.0,-0.42423,0.00027,17.36085]
[1779590887133,32.7,76757.21,108.0,-0.42573,0.00027,17.37219]
[1779590887408,32.7,76757.21,108.0,-0.42573,0.00027,17.37219]
[1779590893170,32.71,76754.78,108.0,-0.42641,0.00027,17.37723]
[1779590898205,32.71,76755.05,108.0,-0.42635,0.00027,17.37682]
[1779590903240,32.72,76754.62,108.0,-0.42648,0.00027,17.3778]
[1779590908276,32.73,76754.79,108.0,-0.42645,0.00027,17.37759]
[1779590910489,32.73,76754.2,108.0,-0.42661,0.00027,17.37879]
[1779590911556,32.73,76754.03,108.0,-0.42666,0.00027,17.37915]
[1779590911650,32.73,76754.03,108.0,-0.42666,0.00027,17.37915]
[1779590911857,32.73,76754.03,108.0,-0.42666,0.00027,17.37915]
[1779590914759,32.73,76748.82,108.0,-0.42805,0.00027,17.38427]
[1779590914854,32.73,76748.82,108.0,-0.42805,0.00027,17.38427]
[1779590915196,32.73,76748.82,108.0,-0.42805,0.00027,17.38427]
[1779590919212,32.73,76748.93,108.0,-0.42802,0.00027,17.38404]
[1779590919217,32.73,76748.93,108.0,-0.42802,0.00027,17.38404]
[1779590919235,32.73,76748.93,108.0,-0.42802,0.00027,17.38404]
[1779590920361,32.73,76744.41,108.0,-0.42924,0.00027,17.39274]
[1779590922691,32.73,76744.87,108.0,-0.42911,0.00027,17.39186]
[1779590928420,32.73,76742.83,108.0,-0.42967,0.00027,17.39575]
[1779590929817,32.73,76742.83,108.0,-0.42967,0.00027,17.39575]
[1779590929844,32.73,76742.83,108.0,-0.42967,0.00027,17.39575]
[1779590929875,32.73,76742.83,108.0,-0.42967,0.00027,17.39575]
[1779590929999,32.73,76742.83,108.0,-0.42967,0.00027,17.39575]
[1779590930433,32.73,76747.4,108.0,-0.42843,0.00027,17.38698]
[1779590934462,32.72,76752.12,108.0,-0.42715,0.00027,17.37772]
[1779590940228,32.72,76752.25,108.0,-0.42711,0.00027,17.37742]
[1779590945539,32.72,76751.88,108.0,-0.4272,0.00027,17.37808]
[1779590948560,32.72,76747.34,108.0,-0.42842,0.00027,17.38693]
[1779590951212,32.72,76748.48,108.0,-0.42811,0.00027,17.38471]
[1779590951264,32.72,76748.48,108.0,-0.42811,0.00027,17.38471]
[1779590956616,32.71,76745.49,108.0,-0.42892,0.00027,17.39046]
[1779590961651,32.71,76745.59,108.0,-0.42889,0.00027,17.39024]
[1779590964554,32.71,76744.54,108.0,-0.42917,0.00027,17.39225]
[1779590967959,32.71,76744.43,108.0,-0.4292,0.00027,17.39246]
[1779590968501,32.71,76744.31,108.0,-0.42923,0.00027,17.39267]
[1779590970228,32.71,76744.31,108.0,-0.42923,0.00027,17.39267]
[1779590973336,32.71,76744.57,108.0,-0.42914,0.00027,17.38705]
[1779590973385,32.71,76744.41,108.0,-0.42919,0.00027,17.38735]
[1779590973399,32.71,76744.41,108.0,-0.42919,0.00027,17.38735]
[1779590973400,32.71,76744.41,108.0,-0.42919,0.00027,17.38735]
[1779590973495,32.71,76744.41,108.0,-0.42919,0.00027,17.38735]
[1779590973583,32.71,76744.41,108.0,-0.42919,0.00027,17.38735]
[1779590973679,32.71,76744.41,108.0,-0.42919,0.00027,17.38735]
[1779590973737,32.71,76738.21,108.0,-0.43087,0.00027,17.39907]
[1779590974744,32.71,76732.97,108.0,-0.43229,0.00027,17.40873]
[1779590975586,32.71,76732.97,108.0,-0.43229,0.00027,17.40873]
[1779590975891,32.71,76732.97,108.0,-0.43229,0.00027,17.40873]
[1779590982800,32.71,76730.64,108.0,-0.43293,0.00027,17.41301]
[1779590987835,32.71,76730.53,108.0,-0.43296,0.00027,17.41323]
[1779590992870,32.72,76730.63,108.0,-0.43294,0.00027,17.41308]
[1779590997095,32.72,76730.37,108.0,-0.43301,0.00027,17.41356]
[1779590997144,32.72,76730.37,108.0,-0.43301,0.00027,17.41356]
[1779590998913,32.72,76736.14,108.0,-0.43145,0.00027,17.40304]
[1779590999989,32.72,76736.14,108.0,-0.43145,0.00027,17.40304]
[1779591000245,32.72,76736.14,108.0,-0.43145,0.00027,17.40304]
[1779591000749,32.72,76735.8,108.0,-0.43154,0.00027,17.40367]
[1779591000754,32.72,76735.8,108.0,-0.43154,0.00027,17.40367]
[1779591001934,32.72,76728.7,108.0,-0.43346,0.00027,17.41654]
[1779591006969,32.72,76727.88,108.0,-0.43369,0.00027,17.41803]
[1779591010667,32.72,76728.37,108.0,-0.43356,0.00027,17.41717]
[1779591010997,32.72,76732.73,108.0,-0.43237,0.00027,17.40932]
[1779591012343,32.72,76732.73,108.0,-0.43237,0.00027,17.40932]
[1779591017041,32.72,76736.76,108.0,-0.43128,0.00027,17.40191]
[1779591018630,32.72,76737.18,108.0,-0.43116,0.00027,17.40112]
[1779591019055,32.72,76732.17,108.0,-0.43252,0.00027,17.41032]
[1779591021528,32.72,76728.95,108.0,-0.43339,0.00027,17.41609]
[1779591024585,32.72,76730.43,108.0,-0.43299,0.00027,17.41344]
[1779591031139,32.72,76730.18,108.0,-0.43304,0.00027,17.40879]
[1779591036175,32.72,76731.0,108.0,-0.43282,0.00027,17.40731]
[1779591042217,32.72,76731.06,108.0,-0.4328,0.00027,17.4072]
[1779591046311,32.71,76730.92,108.0,-0.43284,0.00027,17.40744]
[1779591046838,32.71,76730.28,108.0,-0.43301,0.00027,17.4086]
[1779591047253,32.71,76724.59,108.0,-0.43456,0.00027,17.41872]
[1779591052288,32.72,76726.72,108.0,-0.43398,0.00027,17.41498]
[1779591057323,32.72,76726.58,108.0,-0.43403,0.00027,17.41525]
[1779591058720,32.72,76729.65,108.0,-0.43319,0.00027,17.40978]
[1779591064372,32.72,76730.02,108.0,-0.4331,0.00027,17.40915]
[1779591065039,32.72,76730.02,108.0,-0.4331,0.00027,17.40915]
[1779591065973,32.72,76731.05,108.0,-0.43282,0.00027,17.4073]
[1779591071421,32.72,76729.07,108.0,-0.43336,0.00027,17.4109]
[1779591076456,32.72,76728.51,108.0,-0.43351,0.00027,17.41191]
[1779591077008,32.72,76728.51,108.0,-0.43351,0.00027,17.41191]
[1779591077482,32.72,76728.51,108.0,-0.43351,0.00027,17.41191]
[1779591086525,32.73,76728.6,108.0,-0.4335,0.00027,17.4118]
[1779591091561,32.73,76727.76,108.0,-0.43371,0.00027,17.40822]
[1779591094537,32.73,76727.71,108.0,-0.43373,0.00027,17.40833]
[1779591099617,32.74,76727.16,108.0,-0.43388,0.00027,17.40935]
[1779591105053,32.74,76729.06,108.0,-0.43337,0.00027,17.406]
[1779591106811,32.74,76729.36,108.0,-0.43329,0.00027,17.40548]
[1779591108885,32.74,76729.68,108.0,-0.43321,0.00027,17.40492]
[1779591110694,32.74,76733.76,108.0,-0.4321,0.00027,17.39756]
[1779591115729,32.74,76733.55,108.0,-0.43216,0.00027,17.39797]
[1779591120764,32.75,76733.53,108.0,-0.43217,0.00027,17.39802]
[1779591125798,32.75,76734.36,108.0,-0.43195,0.00027,17.39651]
[1779591130834,32.75,76735.35,108.0,-0.43168,0.00027,17.3947]
[1779591136131,32.75,76735.85,108.0,-0.43154,0.00027,17.39378]
[1779591136145,32.75,76735.85,108.0,-0.43154,0.00027,17.39378]
[1779591138890,32.75,76740.48,108.0,-0.43029,0.00027,17.38516]
[1779591143763,32.74,76741.17,108.0,-0.4301,0.00027,17.38383]
[1779591148995,32.74,76739.91,108.0,-0.43043,0.00027,17.38617]
[1779591151486,32.74,76739.91,108.0,-0.43043,0.00027,17.38615]
[1779591153714,32.74,76739.91,108.0,-0.43041,0.00027,17.38102]
[1779591153762,32.74,76739.91,108.0,-0.43041,0.00027,17.38102]
[1779591153906,32.74,76739.91,108.0,-0.43041,0.00027,17.38102]
[1779591156702,32.74,76739.53,108.0,-0.43051,0.00027,17.3817]
[1779591161055,32.74,76735.31,108.0,-0.43165,0.00027,17.38952]
[1779591166090,32.74,76736.04,108.0,-0.43145,0.00027,17.38816]
[1779591171125,32.73,76735.43,108.0,-0.43162,0.00027,17.38928]
[1779591176160,32.73,76735.12,108.0,-0.4317,0.00027,17.38984]
[1779591184216,32.73,76736.08,108.0,-0.43144,0.00027,17.38805]
[1779591185269,32.73,76736.08,108.0,-0.43144,0.00027,17.38805]
[1779591188323,32.73,76736.94,108.0,-0.4312,0.00027,17.38646]
[1779591189826,32.73,76737.64,108.0,-0.43101,0.00027,17.38515]
[1779591190326,32.73,76737.64,108.0,-0.43101,0.00027,17.38515]
[1779591190355,32.73,76737.64,108.0,-0.43101,0.00027,17.38515]
[1779591191851,32.73,76739.49,108.0,-0.43051,0.00027,17.38169]
[1779591192268,32.73,76739.49,108.0,-0.43051,0.00027,17.38169]
[1779591201336,32.73,76743.58,108.0,-0.42939,0.00027,17.37389]
[1779591206374,32.72,76744.19,108.0,-0.42922,0.00027,17.37269]
[1779591211409,32.72,76744.1,108.0,-0.42922,0.00027,17.36769]
[1779591216444,32.72,76744.05,108.0,-0.42923,0.00027,17.36774]
[1779591221479,32.72,76744.24,108.0,-0.42917,0.00027,17.36734]
[1779591221882,32.72,76744.24,108.0,-0.42917,0.00027,17.36734]
[1779591222500,32.72,76744.24,108.0,-0.42917,0.00027,17.36734]
[1779591227521,32.71,76743.83,108.0,-0.42928,0.00027,17.36807]
[1779591230328,32.71,76744.79,108.0,-0.42902,0.00027,17.36621]
[1779591231603,32.71,76744.79,108.0,-0.42902,0.00027,17.36621]
[1779591232151,32.71,76746.32,108.0,-0.4286,0.00027,17.36325]
[1779591236242,32.71,76748.25,108.0,-0.42807,0.00027,17.35946]
[1779591236269,32.71,76748.25,108.0,-0.42807,0.00027,17.35946]
[1779591236405,32.71,76748.25,108.0,-0.42807,0.00027,17.35946]
[1779591236509,32.71,76748.25,108.0,-0.42807,0.00027,17.35946]
[1779591236589,32.71,76748.25,108.0,-0.42807,0.00027,17.35946]
[1779591236585,32.71,76748.68,108.0,-0.42795,0.00027,17.35861]
[1779591236677,32.71,76748.68,108.0,-0.42795,0.00027,17.35861]
[1779591238488,32.7,76747.79,108.0,-0.42819,0.00027,17.36029]
[1779591238599,32.7,76749.09,108.0,-0.42783,0.00027,17.3577]
[1779591238709,32.7,76749.09,108.0,-0.42783,0.00027,17.3577]
[1779591240345,32.7,76751.9,108.0,-0.42706,0.00027,17.35216]
[1779591240409,32.7,76751.9,108.0,-0.42706,0.00027,17.35216]
[1779591240420,32.7,76751.9,108.0,-0.42706,0.00027,17.35216]
[1779591246655,32.69,76751.81,108.0,-0.42708,0.00027,17.35224]
[1779591251979,32.69,76751.64,108.0,-0.42712,0.00027,17.35252]
[1779591252012,32.69,76751.64,108.0,-0.42712,0.00027,17.35252]
[1779591252075,32.69,76751.57,108.0,-0.42713,0.00027,17.35265]
[1779591252744,32.69,76751.57,108.0,-0.42713,0.00027,17.35265]
[1779591255252,32.68,76755.43,108.0,-0.42608,0.00027,17.34488]
[1779591256187,32.68,76755.47,108.0,-0.42607,0.00027,17.34479]
[1779591257736,32.68,76760.21,108.0,-0.42477,0.00027,17.33513]
[1779591262960,32.68,76761.42,108.0,-0.42445,0.00027,17.33269]
[1779591267372,32.69,76761.59,108.0,-0.42441,0.00027,17.33237]
[1779591269439,32.69,76761.31,108.0,-0.42449,0.00027,17.33301]
[1779591275595,32.69,76761.48,108.0,-0.42444,0.00027,17.32761]
[1779591275954,32.7,76761.66,108.0,-0.42439,0.00027,17.32728]
[1779591276572,32.7,76761.66,108.0,-0.42439,0.00027,17.32728]
[1779591276906,32.7,76761.58,108.0,-0.42442,0.00027,17.32748]
[1779591278359,32.7,76758.5,108.0,-0.42525,0.00027,17.33378]
[1779591278460,32.7,76753.3,108.0,-0.42667,0.00027,17.34426]
[1779591279890,32.7,76748.73,108.0,-0.42791,0.00027,17.35328]
[1779591284925,32.69,76749.38,108.0,-0.42772,0.00027,17.3519]
[1779591285936,32.69,76749.38,108.0,-0.42772,0.00027,17.3519]
[1779591290967,32.68,76748.62,108.0,-0.42791,0.00027,17.35326]
[1779591296469,32.68,76748.72,108.0,-0.42787,0.00027,17.35302]
[1779591302045,32.67,76748.55,108.0,-0.4279,0.00027,17.35318]
[1779591308087,32.66,76747.73,108.0,-0.42811,0.00027,17.35467]
[1779591309332,32.66,76747.73,108.0,-0.42811,0.00027,17.35467]
[1779591309351,32.66,76747.73,108.0,-0.42811,0.00027,17.35467]
[1779591309367,32.66,76747.73,108.0,-0.42811,0.00027,17.35467]
[1779591309387,32.66,76747.73,108.0,-0.42811,0.00027,17.35467]
[1779591309406,32.66,76747.73,108.0,-0.42811,0.00027,17.35467]
[1779591309483,32.66,76747.5,108.0,-0.42817,0.00027,17.3551]
[1779591309825,32.66,76747.5,108.0,-0.42817,0.00027,17.3551]
[1779591309870,32.66,76747.5,108.0,-0.42817,0.00027,17.3551]
[1779591310126,32.66,76747.5,108.0,-0.42817,0.00027,17.3551]
[1779591310224,32.66,76741.63,108.0,-0.42976,0.00027,17.36638]
[1779591311398,32.66,76741.63,108.0,-0.42976,0.00027,17.36638]
[1779591311784,32.66,76739.68,108.0,-0.43029,0.00027,17.37007]
[1779591311910,32.66,76739.68,108.0,-0.43029,0.00027,17.37007]
[1779591320173,32.66,76738.59,108.0,-0.43059,0.00027,17.37214]
[1779591322858,32.66,76738.65,108.0,-0.43057,0.00027,17.37203]
[1779591322869,32.66,76738.65,108.0,-0.43057,0.00027,17.37203]
[1779591322959,32.66,76738.65,108.0,-0.43057,0.00027,17.37203]
[1779591323194,32.66,76742.8,108.0,-0.42944,0.00027,17.36417]
[1779591328229,32.66,76743.5,108.0,-0.42925,0.00027,17.36282]
[1779591333263,32.66,76743.45,108.0,-0.42925,0.00027,17.35779]
[1779591338299,32.66,76747.83,108.0,-0.42806,0.00027,17.34931]
[1779591343333,32.66,76750.85,108.0,-0.42723,0.00027,17.34334]
[1779591345011,32.66,76750.85,108.0,-0.42723,0.00027,17.34334]
[1779591345415,32.66,76750.85,108.0,-0.42723,0.00027,17.34334]
[1779591351390,32.65,76751.82,108.0,-0.42696,0.00027,17.34134]
[1779591356425,32.65,76751.73,108.0,-0.42698,0.00027,17.34146]
[1779591361460,32.65,76749.56,108.0,-0.42756,0.00027,17.3457]
[1779591362831,32.65,76749.89,108.0,-0.42747,0.00027,17.34504]
[1779591368509,32.64,76752.0,108.0,-0.42689,0.00027,17.34081]
[1779591368991,32.64,76752.0,108.0,-0.42689,0.00027,17.34081]
[1779591370629,32.64,76751.55,108.0,-0.42701,0.00027,17.34169]
[1779591377576,32.64,76751.53,108.0,-0.427,0.00027,17.34163]
[1779591382610,32.63,76751.8,108.0,-0.42692,0.00027,17.34104]
[1779591389660,32.63,76750.98,108.0,-0.42714,0.00027,17.34259]
[1779591394697,32.63,76750.65,108.0,-0.4272,0.00027,17.33808]
[1779591399732,32.62,76750.57,108.0,-0.42722,0.00027,17.3382]
[1779591400388,32.62,76750.57,108.0,-0.42722,0.00027,17.3382]
[1779591408553,32.62,76750.52,108.0,-0.42723,0.00027,17.33825]
[1779591408564,32.62,76750.52,108.0,-0.42723,0.00027,17.33825]
[1779591408806,32.62,76744.31,108.0,-0.42892,0.00027,17.35038]
[1779591410162,32.62,76744.31,108.0,-0.42892,0.00027,17.35038]
[1779591410241,32.62,76744.31,108.0,-0.42892,0.00027,17.35038]
[1779591415847,32.62,76742.66,108.0,-0.42937,0.00027,17.35357]
[1779591420881,32.62,76742.47,108.0,-0.42942,0.00027,17.35395]
[1779591426025,32.62,76742.74,108.0,-0.42935,0.00027,17.35345]
[1779591426199,32.62,76742.74,108.0,-0.42935,0.00027,17.35345]
[1779591427373,32.62,76743.43,108.0,-0.42916,0.00027,17.35212]
[1779591427403,32.62,76743.43,108.0,-0.42916,0.00027,17.35212]
[1779591427473,32.62,76748.82,108.0,-0.42769,0.00027,17.34165]
[1779591428409,32.62,76748.82,108.0,-0.42769,0.00027,17.34165]
[1779591428927,32.62,76747.09,108.0,-0.42816,0.00027,17.34503]
[1779591434190,32.62,76742.51,108.0,-0.42941,0.00027,17.3539]
[1779591438549,32.62,76742.6,108.0,-0.42939,0.00027,17.35374]
[1779591440497,32.62,76743.53,108.0,-0.42914,0.00027,17.35197]
[1779591446058,32.63,76741.04,108.0,-0.42982,0.00027,17.35676]
[1779591451093,32.63,76742.9,108.0,-0.4293,0.00027,17.34811]
[1779591456128,32.63,76742.85,108.0,-0.42931,0.00027,17.34822]
[1779591461163,32.63,76742.85,108.0,-0.42932,0.00027,17.34824]
[1779591466198,32.63,76743.33,108.0,-0.42919,0.00027,17.34734]
[1779591473246,32.63,76742.43,108.0,-0.42944,0.00027,17.34909]
[1779591479615,32.63,76742.07,108.0,-0.42954,0.00027,17.34979]
[1779591479655,32.63,76742.07,108.0,-0.42954,0.00027,17.34979]
[1779591479668,32.63,76742.07,108.0,-0.42954,0.00027,17.34979]
[1779591479669,32.63,76742.07,108.0,-0.42954,0.00027,17.34979]
[1779591480053,32.63,76741.88,108.0,-0.42959,0.00027,17.35017]
[1779591480634,32.63,76741.88,108.0,-0.42959,0.00027,17.35017]
[1779591480669,32.63,76741.88,108.0,-0.42959,0.00027,17.35017]
[1779591480672,32.63,76734.61,108.0,-0.43157,0.00027,17.36383]
[1779591481108,32.63,76734.61,108.0,-0.43157,0.00027,17.36383]
[1779591481919,32.64,76734.67,108.0,-0.43156,0.00027,17.36373]
[1779591485073,32.64,76735.91,108.0,-0.43122,0.00027,17.36146]
[1779591485167,32.64,76735.91,108.0,-0.43122,0.00027,17.36146]
[1779591489639,32.64,76735.67,108.0,-0.43129,0.00027,17.36194]
[1779591495402,32.64,76736.35,108.0,-0.43111,0.00027,17.36072]
[1779591500138,32.65,76737.86,108.0,-0.4307,0.00027,17.35792]
[1779591505473,32.65,76738.54,108.0,-0.43052,0.00027,17.35667]
[1779591508756,32.65,76738.71,108.0,-0.43048,0.00027,17.35636]
[1779591508809,32.65,76738.71,108.0,-0.43048,0.00027,17.35636]
[1779591508864,32.65,76743.87,108.0,-0.42907,0.00027,17.34654]
[1779591509014,32.65,76743.87,108.0,-0.42907,0.00027,17.34654]
[1779591509547,32.65,76743.87,108.0,-0.42907,0.00027,17.34654]
[1779591509610,32.65,76745.45,108.0,-0.42864,0.00027,17.3435]
[1779591510009,32.65,76745.45,108.0,-0.42864,0.00027,17.3435]
[1779591515543,32.64,76747.31,108.0,-0.42811,0.00027,17.33469]
[1779591517677,32.64,76746.86,108.0,-0.42823,0.00027,17.33556]
[1779591517687,32.64,76746.86,108.0,-0.42823,0.00027,17.33556]
[1779591517725,32.64,76746.86,108.0,-0.42823,0.00027,17.33556]
[1779591517792,32.64,76746.86,108.0,-0.42823,0.00027,17.33556]
[1779591517809,32.64,76746.86,108.0,-0.42823,0.00027,17.33556]
[1779591518232,32.64,76748.32,108.0,-0.42783,0.00027,17.3327]
[1779591518283,32.64,76748.32,108.0,-0.42783,0.00027,17.3327]
[1779591518736,32.64,76748.32,108.0,-0.42783,0.00027,17.3327]
[1779591518827,32.64,76754.62,108.0,-0.42612,0.00027,17.32018]
[1779591519247,32.64,76754.62,108.0,-0.42612,0.00027,17.32018]
[1779591519661,32.64,76754.62,108.0,-0.42612,0.00027,17.32018]
[1779591524861,32.64,76758.21,108.0,-0.42514,0.00027,17.31287]
[1779591524888,32.64,76758.21,108.0,-0.42514,0.00027,17.31287]
[1779591524606,32.64,76753.79,108.0,-0.42634,0.00027,17.32181]
[1779591530401,32.64,76752.85,108.0,-0.42659,0.00027,17.32366]
[1779591532844,32.64,76752.42,108.0,-0.4267,0.00027,17.32448]
[1779591532953,32.63,76752.79,108.0,-0.4266,0.00027,17.32373]
[1779591538704,32.63,76750.12,108.0,-0.42732,0.00027,17.32899]
[1779591543738,32.63,76750.01,108.0,-0.42735,0.00027,17.32917]
[1779591557837,32.63,76749.18,108.0,-0.42757,0.00027,17.33075]
[1779591558778,32.63,76749.18,108.0,-0.42757,0.00027,17.33075]
[1779591562011,32.63,76748.29,108.0,-0.42781,0.00027,17.33249]
[1779591563179,32.63,76748.16,108.0,-0.42784,0.00027,17.33274]
[1779591568914,32.62,76747.92,108.0,-0.42791,0.00027,17.3332]
[1779591569992,32.62,76747.92,108.0,-0.42791,0.00027,17.3332]
[1779591570495,32.62,76747.92,108.0,-0.42791,0.00027,17.3332]
[1779591576969,32.62,76747.96,108.0,-0.42787,0.00027,17.32798]
[1779591584042,32.62,76748.73,108.0,-0.42766,0.00027,17.32645]
[1779591587938,32.62,76748.31,108.0,-0.42778,0.00027,17.32727]
[1779591587948,32.62,76748.31,108.0,-0.42778,0.00027,17.32727]
[1779591588070,32.62,76748.31,108.0,-0.42778,0.00027,17.32727]
[1779591588149,32.62,76748.31,108.0,-0.42778,0.00027,17.32727]
[1779591588483,32.62,76748.31,108.0,-0.42778,0.00027,17.32727]
[1779591588980,32.62,76748.31,108.0,-0.42778,0.00027,17.32727]
[1779591589542,32.62,76747.86,108.0,-0.4279,0.00027,17.32815]
[1779591589597,32.62,76738.45,108.0,-0.43046,0.00027,17.34624]
[1779591595130,32.63,76734.97,108.0,-0.43142,0.00027,17.3528]
[1779591600167,32.63,76734.04,108.0,-0.43168,0.00027,17.35457]
[1779591605199,32.63,76733.98,108.0,-0.4317,0.00027,17.35472]
[1779591609683,32.63,76733.91,108.0,-0.43172,0.00027,17.35486]
[1779591611418,32.63,76733.83,108.0,-0.43175,0.00027,17.35504]
[1779591611537,32.63,76733.83,108.0,-0.43175,0.00027,17.35504]
[1779591611595,32.63,76733.83,108.0,-0.43175,0.00027,17.35504]
[1779591611806,32.63,76733.83,108.0,-0.43175,0.00027,17.35504]
[1779591611842,32.63,76733.83,108.0,-0.43175,0.00027,17.35504]
[1779591612124,32.64,76733.83,108.0,-0.43175,0.00027,17.35505]
[1779591612157,32.64,76733.83,108.0,-0.43175,0.00027,17.35505]
[1779591612168,32.64,76733.83,108.0,-0.43175,0.00027,17.35505]
[1779591612170,32.64,76733.83,108.0,-0.43175,0.00027,17.35505]
[1779591612324,32.64,76733.83,108.0,-0.43175,0.00027,17.35505]
[1779591613434,32.64,76733.13,108.0,-0.43194,0.00027,17.35634]
[1779591613488,32.64,76722.88,108.0,-0.43474,0.00027,17.37477]
[1779591619540,32.64,76723.29,108.0,-0.43464,0.00027,17.37409]
[1779591625341,32.65,76723.7,108.0,-0.43454,0.00027,17.37348]
[1779591630376,32.65,76723.89,108.0,-0.4345,0.00027,17.37322]
[1779591635411,32.66,76725.15,108.0,-0.43415,0.00027,17.36596]
[1779591636198,32.66,76725.15,108.0,-0.43415,0.00027,17.36596]
[1779591636208,32.66,76725.15,108.0,-0.43415,0.00027,17.36596]
[1779591636212,32.66,76725.15,108.0,-0.43415,0.00027,17.36596]
[1779591636745,32.66,76725.15,108.0,-0.43415,0.00027,17.36596]
[1779591636755,32.66,76725.15,108.0,-0.43415,0.00027,17.36596]
[1779591636886,32.66,76725.15,108.0,-0.43415,0.00027,17.36596]
[1779591636894,32.66,76729.79,108.0,-0.43288,0.00027,17.35767]
[1779591637425,32.66,76735.66,108.0,-0.43128,0.00027,17.34692]
[1779591638678,32.66,76735.66,108.0,-0.43128,0.00027,17.34692]
[1779591639690,32.66,76738.69,108.0,-0.43046,0.00027,17.34126]
[1779591645481,32.66,76739.84,108.0,-0.43015,0.00027,17.33912]
[1779591647516,32.67,76738.93,108.0,-0.4304,0.00027,17.34084]
[1779591653537,32.67,76739.08,108.0,-0.43036,0.00027,17.3406]
[1779591658573,32.67,76740.21,108.0,-0.43006,0.00027,17.3385]
[1779591663608,32.67,76742.96,108.0,-0.42931,0.00027,17.33329]
[1779591667355,32.67,76743.64,108.0,-0.42913,0.00027,17.332]
[1779591667939,32.67,76743.64,108.0,-0.42913,0.00027,17.332]
[1779591672509,32.67,76744.58,108.0,-0.42887,0.00027,17.3302]
[1779591672540,32.67,76744.58,108.0,-0.42887,0.00027,17.3302]
[1779591672548,32.67,76744.58,108.0,-0.42887,0.00027,17.3302]
[1779591672720,32.67,76744.58,108.0,-0.42887,0.00027,17.3302]
[1779591672725,32.67,76738.92,108.0,-0.43042,0.00027,17.34098]
[1779591675679,32.67,76735.34,108.0,-0.43139,0.00027,17.34768]
[1779591680966,32.68,76735.99,108.0,-0.43122,0.00027,17.34651]
[1779591680975,32.68,76735.99,108.0,-0.43122,0.00027,17.34651]
[1779591684756,32.68,76731.11,108.0,-0.43256,0.00027,17.35552]
[1779591686770,32.68,76726.58,108.0,-0.43379,0.00027,17.36369]
[1779591687601,32.68,76726.58,108.0,-0.43379,0.00027,17.36369]
[1779591687625,32.68,76726.58,108.0,-0.43379,0.00027,17.36369]
[1779591688017,32.68,76726.58,108.0,-0.43379,0.00027,17.36369]
[1779591689613,32.68,76726.06,108.0,-0.43394,0.00027,17.36464]
[1779591689624,32.68,76726.06,108.0,-0.43394,0.00027,17.36464]
[1779591692757,32.69,76726.14,108.0,-0.43391,0.00027,17.35942]
[1779591693720,32.69,76723.75,108.0,-0.43456,0.00027,17.36366]
[1779591693918,32.69,76723.75,108.0,-0.43456,0.00027,17.36366]
[1779591693923,32.69,76723.75,108.0,-0.43456,0.00027,17.36366]
[1779591694003,32.69,76723.75,108.0,-0.43456,0.00027,17.36366]
[1779591694006,32.69,76718.24,108.0,-0.43607,0.00027,17.37325]
[1779591694826,32.69,76713.61,108.0,-0.43733,0.00027,17.38109]
[1779591696029,32.69,76713.61,108.0,-0.43733,0.00027,17.38109]
[1779591696118,32.69,76712.43,108.0,-0.43765,0.00027,17.38305]
[1779591700924,32.69,76711.17,108.0,-0.438,0.00027,17.38514]
[1779591706910,32.69,76713.41,108.0,-0.4374,0.00027,17.38149]
[1779591708421,32.7,76713.79,108.0,-0.4373,0.00027,17.38088]
[1779591713961,32.71,76714.0,108.0,-0.43725,0.00027,17.38062]
[1779591718653,32.71,76716.51,108.0,-0.43657,0.00027,17.37644]
[1779591726051,32.72,76715.98,108.0,-0.43673,0.00027,17.37743]
[1779591732093,32.72,76715.31,108.0,-0.43692,0.00027,17.37863]
[1779591736121,32.73,76719.33,108.0,-0.43583,0.00027,17.37183]
[1779591739141,32.73,76725.41,108.0,-0.43418,0.00027,17.36129]
[1779591744177,32.74,76724.91,108.0,-0.43433,0.00027,17.36224]
[1779591748909,32.74,76724.92,108.0,-0.43433,0.00027,17.36226]
[1779591749768,32.74,76724.76,108.0,-0.43438,0.00027,17.36257]
[1779591753607,32.74,76726.33,108.0,-0.43394,0.00027,17.35472]
[1779591755965,32.74,76727.15,108.0,-0.43372,0.00027,17.35327]
[1779591756145,32.74,76727.15,108.0,-0.43372,0.00027,17.35327]
[1779591756183,32.75,76730.93,108.0,-0.43269,0.00027,17.34652]
[1779591761297,32.75,76735.19,108.0,-0.43154,0.00027,17.33878]
[1779591766332,32.75,76735.53,108.0,-0.43145,0.00027,17.33818]
[1779591771367,32.75,76734.47,108.0,-0.43174,0.00027,17.34017]
[1779591777409,32.76,76735.36,108.0,-0.43151,0.00027,17.33858]
[1779591783451,32.76,76735.46,108.0,-0.43149,0.00027,17.33845]
[1779591789493,32.77,76735.97,108.0,-0.43136,0.00027,17.33756]
[1779591794528,32.77,76736.18,108.0,-0.4313,0.00027,17.33721]
[1779591799562,32.77,76738.76,108.0,-0.43061,0.00027,17.33245]
[1779591804477,32.77,76739.83,108.0,-0.43032,0.00027,17.33048]
[1779591805657,32.77,76739.76,108.0,-0.43034,0.00027,17.33062]
[1779591806673,32.77,76740.02,108.0,-0.43027,0.00027,17.33013]
[1779591808505,32.78,76742.27,108.0,-0.42966,0.00027,17.3259]
[1779591813570,32.78,76744.75,108.0,-0.42897,0.00027,17.31605]
[1779591813721,32.78,76744.75,108.0,-0.42897,0.00027,17.31605]
[1779591818943,32.78,76744.59,108.0,-0.42902,0.00027,17.31638]
[1779591818981,32.78,76744.59,108.0,-0.42902,0.00027,17.31638]
[1779591818983,32.78,76744.59,108.0,-0.42902,0.00027,17.31638]
[1779591819953,32.78,76744.59,108.0,-0.42902,0.00027,17.31638]
[1779591820629,32.78,76748.27,108.0,-0.42802,0.00027,17.30928]
[1779591825744,32.78,76750.06,108.0,-0.42753,0.00027,17.30577]
[1779591830780,32.78,76750.03,108.0,-0.42754,0.00027,17.30581]
[1779591835814,32.77,76750.25,108.0,-0.42748,0.00027,17.30536]
[1779591840850,32.77,76750.58,108.0,-0.42738,0.00027,17.30467]
[1779591845886,32.77,76750.65,108.0,-0.42736,0.00027,17.3045]
[1779591849444,32.77,76750.65,108.0,-0.42736,0.00027,17.3045]
[1779591849509,32.77,76750.65,108.0,-0.42736,0.00027,17.3045]
[1779591849912,32.77,76750.67,108.0,-0.42735,0.00027,17.30442]
[1779591850349,32.77,76750.67,108.0,-0.42735,0.00027,17.30442]
[1779591853537,32.76,76750.76,108.0,-0.42731,0.00027,17.30416]
[1779591853582,32.76,76750.76,108.0,-0.42731,0.00027,17.30416]
[1779591853629,32.76,76750.76,108.0,-0.42731,0.00027,17.30416]
[1779591858797,32.76,76755.82,108.0,-0.42593,0.00027,17.294]
[1779591863009,32.75,76755.81,108.0,-0.42593,0.00027,17.29398]
[1779591867118,32.75,76756.13,108.0,-0.42583,0.00027,17.29323]
[1779591869162,32.75,76756.48,108.0,-0.42573,0.00027,17.29248]
[1779591869224,32.75,76756.48,108.0,-0.42573,0.00027,17.29248]
[1779591869434,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591869488,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591869516,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591869526,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591869642,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591869786,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591869815,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591869840,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591869884,32.74,76756.19,108.0,-0.4258,0.00027,17.29302]
[1779591870054,32.74,76774.07,108.0,-0.42095,0.00027,17.25572]
[1779591870508,32.74,76774.07,108.0,-0.42095,0.00027,17.25572]
[1779591870818,32.74,76774.07,108.0,-0.42095,0.00027,17.25572]
[1779591870966,32.74,76774.07,108.0,-0.42095,0.00027,17.25572]
[1779591871060,32.75,76780.13,108.0,-0.4193,0.00027,17.23739]
[1779591871517,32.75,76780.13,108.0,-0.4193,0.00027,17.23739]
[1779591871611,32.75,76780.13,108.0,-0.4193,0.00027,17.23739]
[1779591872068,32.74,76783.0,108.0,-0.41851,0.00027,17.23094]
[1779591872790,32.74,76783.0,108.0,-0.41851,0.00027,17.23094]
[1779591873986,32.74,76784.69,108.0,-0.41805,0.00027,17.22708]
[1779591874381,32.73,76786.94,108.0,-0.41743,0.00027,17.22193]
[1779591875744,32.73,76787.45,108.0,-0.41728,0.00027,17.22069]
[1779591875801,32.73,76787.45,108.0,-0.41728,0.00027,17.22069]
[1779591876013,32.73,76787.45,108.0,-0.41728,0.00027,17.22069]
[1779591876112,32.73,76787.45,108.0,-0.41728,0.00027,17.22069]
[1779591876118,32.73,76787.45,108.0,-0.41728,0.00027,17.22069]
[1779591876143,32.73,76787.45,108.0,-0.41728,0.00027,17.22069]
[1779591876221,32.73,76787.45,108.0,-0.41728,0.00027,17.22069]
[1779591876252,32.73,76787.45,108.0,-0.41728,0.00027,17.22069]
[1779591876282,32.73,76802.14,108.0,-0.41332,0.00027,17.18658]
[1779591876563,32.73,76802.14,108.0,-0.41332,0.00027,17.18658]
[1779591876818,32.73,76802.14,108.0,-0.41332,0.00027,17.18658]
[1779591876827,32.73,76802.14,108.0,-0.41332,0.00027,17.18658]
[1779591877094,32.73,76802.14,108.0,-0.41332,0.00027,17.18658]
[1779591877188,32.73,76807.25,108.0,-0.41194,0.00027,17.17432]
[1779591877638,32.73,76807.25,108.0,-0.41194,0.00027,17.17432]
[1779591877659,32.73,76807.25,108.0,-0.41194,0.00027,17.17432]
[1779591877968,32.73,76807.25,108.0,-0.41194,0.00027,17.17432]
[1779591877984,32.73,76807.25,108.0,-0.41194,0.00027,17.17432]
[1779591877994,32.73,76807.25,108.0,-0.41194,0.00027,17.17432]
[1779591878017,32.73,76807.25,108.0,-0.41194,0.00027,17.17432]
[1779591878131,32.73,76807.25,108.0,-0.41194,0.00027,17.17432]
[1779591878271,32.73,76812.54,108.0,-0.41052,0.00027,17.1614]
[1779591879318,32.73,76813.96,108.0,-0.41014,0.00027,17.15789]
[1779591879732,32.73,76813.96,108.0,-0.41014,0.00027,17.15789]
[1779591881396,32.73,76815.82,108.0,-0.40964,0.00027,17.15326]
[1779591881853,32.73,76815.82,108.0,-0.40964,0.00027,17.15326]
[1779591881879,32.73,76815.82,108.0,-0.40964,0.00027,17.15326]
[1779591881924,32.73,76815.82,108.0,-0.40964,0.00027,17.15326]
[1779591882203,32.73,76815.82,108.0,-0.40964,0.00027,17.15326]
[1779591882226,32.73,76815.82,108.0,-0.40964,0.00027,17.15326]
[1779591882295,32.73,76828.41,108.0,-0.40625,0.00027,17.12129]
[1779591882509,32.73,76828.41,108.0,-0.40625,0.00027,17.12129]
[1779591882535,32.73,76828.41,108.0,-0.40625,0.00027,17.12129]
[1779591883205,32.73,76836.08,108.0,-0.40419,0.00027,17.10118]
[1779591883385,32.73,76836.08,108.0,-0.40419,0.00027,17.10118]
[1779591883484,32.73,76836.08,108.0,-0.40419,0.00027,17.10118]
[1779591883536,32.73,76836.08,108.0,-0.40419,0.00027,17.10118]
[1779591883805,32.73,76836.08,108.0,-0.40419,0.00027,17.10118]
[1779591885504,32.73,76841.5,108.0,-0.40273,0.00027,17.08665]
[1779591885523,32.73,76841.5,108.0,-0.40273,0.00027,17.08665]
[1779591885686,32.73,76841.5,108.0,-0.40273,0.00027,17.08665]
[1779591886137,32.73,76841.5,108.0,-0.40273,0.00027,17.08665]
[1779591886192,32.73,76841.5,108.0,-0.40273,0.00027,17.08665]
[1779591887469,32.73,76839.17,108.0,-0.40335,0.00027,17.09285]
[1779591887661,32.73,76839.17,108.0,-0.40335,0.00027,17.09285]
[1779591888062,32.73,76839.17,108.0,-0.40335,0.00027,17.09285]
[1779591888069,32.73,76839.17,108.0,-0.40335,0.00027,17.09285]
[1779591888175,32.73,76839.17,108.0,-0.40335,0.00027,17.09285]
[1779591888232,32.72,76842.8,108.0,-0.40238,0.00027,17.08307]
[1779591888327,32.72,76842.8,108.0,-0.40238,0.00027,17.08307]
[1779591888344,32.72,76842.8,108.0,-0.40238,0.00027,17.08307]
[1779591888377,32.72,76842.8,108.0,-0.40238,0.00027,17.08307]
[1779591889210,32.72,76850.63,108.0,-0.40028,0.00027,17.06164]
[1779591891639,32.72,76852.32,108.0,-0.39982,0.00027,17.05689]
[1779591895061,32.72,76850.73,108.0,-0.40024,0.00027,17.06122]
[1779591895065,32.72,76850.73,108.0,-0.40024,0.00027,17.06122]
[1779591895077,32.72,76850.73,108.0,-0.40024,0.00027,17.06122]
[1779591896532,32.72,76857.26,108.0,-0.39849,0.00027,17.04294]
[1779591900375,32.71,76861.43,108.0,-0.39735,0.00027,17.03087]
[1779591900609,32.71,76861.43,108.0,-0.39735,0.00027,17.03087]
[1779591905209,32.7,76858.62,108.0,-0.39808,0.00027,17.03858]
[1779591905327,32.7,76858.62,108.0,-0.39808,0.00027,17.03858]
[1779591905555,32.7,76858.34,108.0,-0.39815,0.00027,17.03931]
[1779591907059,32.7,76858.34,108.0,-0.39815,0.00027,17.03931]
[1779591907160,32.7,76852.54,108.0,-0.39969,0.00027,17.0555]
[1779591908071,32.7,76852.54,108.0,-0.39969,0.00027,17.0555]
[1779591913379,32.68,76852.9,108.0,-0.39956,0.00027,17.05414]
[1779591916451,32.68,76852.82,108.0,-0.39957,0.00027,17.05423]
[1779591923449,32.66,76851.12,108.0,-0.39998,0.00027,17.05844]
[1779591924837,32.66,76851.12,108.0,-0.39998,0.00027,17.05844]
[1779591926901,32.66,76851.06,108.0,-0.39998,0.00027,17.05847]
[1779591929477,32.65,76851.31,108.0,-0.3999,0.00027,17.05758]
[1779591929705,32.65,76851.31,108.0,-0.3999,0.00027,17.05758]
[1779591935539,32.64,76850.49,108.0,-0.40006,0.00027,17.05423]
[1779591940574,32.63,76850.63,108.0,-0.39999,0.00027,17.05356]
[1779591945609,32.62,76851.51,108.0,-0.39973,0.00027,17.05083]
[1779591950866,32.61,76850.45,108.0,-0.4,0.00027,17.05357]
[1779591957693,32.6,76850.89,108.0,-0.39984,0.00027,17.05192]
[1779591962560,32.59,76849.78,108.0,-0.40012,0.00027,17.05479]
[1779591968782,32.58,76849.08,108.0,-0.40028,0.00027,17.05637]
[1779591973000,32.58,76849.11,108.0,-0.40025,0.00027,17.05613]
[1779591974824,32.57,76853.4,108.0,-0.39909,0.00027,17.044]
[1779591979858,32.57,76855.43,108.0,-0.39852,0.00027,17.03805]
[1779591985768,32.56,76855.28,108.0,-0.39855,0.00027,17.03831]
[1779591987603,32.56,76855.33,108.0,-0.39852,0.00027,17.03804]
[1779591993098,32.55,76853.57,108.0,-0.39898,0.00027,17.04281]
[1779591996109,32.54,76853.0,108.0,-0.39909,0.00027,17.039]
[1779591996520,32.54,76852.91,108.0,-0.39911,0.00027,17.0392]
[1779592002013,32.53,76852.45,108.0,-0.39921,0.00027,17.04021]
[1779592007048,32.53,76853.23,108.0,-0.39898,0.00027,17.03777]
[1779592015174,32.52,76852.63,108.0,-0.39912,0.00027,17.03927]
[1779592020556,32.51,76852.68,108.0,-0.39907,0.00027,17.03873]
[1779592026181,32.5,76852.61,108.0,-0.39907,0.00027,17.03869]
[1779592031470,32.49,76853.93,108.0,-0.3987,0.00027,17.03477]
[1779592037258,32.49,76853.12,108.0,-0.39889,0.00027,17.03684]
[1779592042313,32.48,76853.54,108.0,-0.39877,0.00027,17.0355]
[1779592047327,32.47,76853.61,108.0,-0.39873,0.00027,17.03505]
[1779592061425,32.46,76853.78,108.0,-0.39861,0.00027,17.02885]
[1779592067467,32.45,76854.09,108.0,-0.39851,0.00027,17.02776]
[1779592072503,32.45,76853.5,108.0,-0.39865,0.00027,17.02925]
[1779592082573,32.44,76853.57,108.0,-0.3986,0.00027,17.02871]
[1779592087608,32.43,76853.61,108.0,-0.39858,0.00027,17.02843]
[1779592092643,32.43,76859.76,108.0,-0.3969,0.00027,17.01067]
[1779592093609,32.43,76859.76,108.0,-0.3969,0.00027,17.01067]
[1779592100017,32.42,76860.46,108.0,-0.3967,0.00027,17.00849]
[1779592107747,32.41,76861.05,108.0,-0.39651,0.00027,17.00645]
[1779592112834,32.41,76863.37,108.0,-0.39585,0.00027,16.99433]
[1779592118051,32.4,76862.99,108.0,-0.39594,0.00027,16.99529]
[1779592119607,32.4,76863.67,108.0,-0.39575,0.00027,16.99319]
[1779592124868,32.39,76863.59,108.0,-0.39575,0.00027,16.99317]
[1779592130906,32.39,76863.54,108.0,-0.39574,0.00027,16.99313]
[1779592137799,32.38,76863.71,108.0,-0.39567,0.00027,16.99234]
[1779592142556,32.37,76864.3,108.0,-0.39548,0.00027,16.99026]
[1779592142994,32.37,76856.49,108.0,-0.39759,0.00027,17.01288]
[1779592143662,32.37,76856.49,108.0,-0.39759,0.00027,17.01288]
[1779592150495,32.36,76854.42,108.0,-0.39813,0.00027,17.01861]
[1779592152441,32.36,76854.82,108.0,-0.39801,0.00027,17.01737]
[1779592156085,32.35,76859.04,108.0,-0.39685,0.00027,17.00502]
[1779592156709,32.35,76859.04,108.0,-0.39685,0.00027,17.00502]
[1779592161852,32.34,76859.01,108.0,-0.39684,0.00027,17.00487]
[1779592167163,32.33,76859.38,108.0,-0.39672,0.00027,17.00353]
[1779592173205,32.33,76859.51,108.0,-0.39663,0.00027,16.99768]
[1779592179598,32.33,76859.19,108.0,-0.39672,0.00027,16.99856]
[1779592185461,32.31,76859.35,108.0,-0.39664,0.00027,16.99771]
[1779592191331,32.31,76859.08,108.0,-0.39669,0.00027,16.99824]
[1779592193345,32.3,76864.3,108.0,-0.39527,0.00027,16.9829]
[1779592198380,32.3,76863.68,108.0,-0.39543,0.00027,16.98455]
[1779592203415,32.29,76860.3,108.0,-0.39633,0.00027,16.99427]
[1779592211471,32.28,76860.46,108.0,-0.39625,0.00027,16.99348]
[1779592221616,32.28,76860.49,108.0,-0.39623,0.00027,16.9932]
[1779592230370,32.27,76860.56,108.0,-0.39617,0.00027,16.99253]
[1779592238490,32.26,76860.38,108.0,-0.39617,0.00027,16.98763]
[1779592243696,32.25,76857.52,108.0,-0.39692,0.00027,16.99562]
[1779592244799,32.25,76857.52,108.0,-0.39692,0.00027,16.99562]
[1779592250746,32.24,76858.13,108.0,-0.39673,0.00027,16.99355]
[1779592251809,32.24,76858.13,108.0,-0.39673,0.00027,16.99355]
[1779592257795,32.23,76857.42,108.0,-0.3969,0.00027,16.99531]
[1779592258813,32.23,76857.42,108.0,-0.3969,0.00027,16.99531]
[1779592268872,32.22,76857.65,108.0,-0.39679,0.00027,16.99415]
[1779592269809,32.22,76857.65,108.0,-0.39679,0.00027,16.99415]
[1779592269841,32.22,76857.65,108.0,-0.39679,0.00027,16.99415]
[1779592271589,32.21,76863.7,108.0,-0.39514,0.00027,16.97626]
[1779592276153,32.21,76864.72,108.0,-0.39485,0.00027,16.97313]
[1779592277130,32.21,76864.7,108.0,-0.39485,0.00027,16.97315]
[1779592277459,32.21,76864.7,108.0,-0.39485,0.00027,16.97315]
[1779592282149,32.2,76866.93,108.0,-0.39423,0.00027,16.96634]
[1779592283303,32.2,76866.93,108.0,-0.39423,0.00027,16.9663]
[1779592284281,32.2,76868.57,108.0,-0.39378,0.00027,16.96133]
[1779592284294,32.2,76868.57,108.0,-0.39378,0.00027,16.96133]
[1779592284299,32.2,76868.57,108.0,-0.39378,0.00027,16.96133]
[1779592284314,32.2,76868.57,108.0,-0.39378,0.00027,16.96133]
[1779592284395,32.2,76868.57,108.0,-0.39378,0.00027,16.96133]
[1779592284503,32.2,76868.57,108.0,-0.39378,0.00027,16.96133]
[1779592284577,32.2,76868.57,108.0,-0.39378,0.00027,16.96133]
[1779592284596,32.2,76871.34,108.0,-0.39303,0.00027,16.95299]
[1779592285183,32.2,76871.34,108.0,-0.39303,0.00027,16.95299]
[1779592285403,32.2,76871.34,108.0,-0.39303,0.00027,16.95299]
[1779592285633,32.2,76884.83,108.0,-0.38937,0.00027,16.91141]
[1779592286246,32.2,76892.63,108.0,-0.38727,0.00027,16.88679]
[1779592287960,32.2,76894.58,108.0,-0.38674,0.00027,16.88049]
[1779592288000,32.2,76894.58,108.0,-0.38674,0.00027,16.88049]
[1779592288040,32.2,76894.58,108.0,-0.38674,0.00027,16.88049]
[1779592288043,32.2,76894.58,108.0,-0.38674,0.00027,16.88049]
[1779592288101,32.2,76894.58,108.0,-0.38674,0.00027,16.88049]
[1779592288467,32.2,76894.58,108.0,-0.38674,0.00027,16.88049]
[1779592288622,32.19,76895.79,108.0,-0.38641,0.00027,16.87657]
[1779592288974,32.19,76895.79,108.0,-0.38641,0.00027,16.87657]
[1779592289401,32.19,76895.79,108.0,-0.38641,0.00027,16.87657]
[1779592289595,32.19,76895.79,108.0,-0.38641,0.00027,16.87657]
[1779592289649,32.19,76895.79,108.0,-0.38641,0.00027,16.87657]
[1779592289677,32.19,76907.32,108.0,-0.3833,0.00027,16.83901]
[1779592290250,32.19,76914.07,108.0,-0.38149,0.00027,16.81655]
[1779592291289,32.19,76914.07,108.0,-0.38149,0.00027,16.81655]
[1779592291592,32.19,76914.07,108.0,-0.38149,0.00027,16.81655]
[1779592291639,32.19,76914.07,108.0,-0.38149,0.00027,16.81655]
[1779592291704,32.19,76914.07,108.0,-0.38149,0.00027,16.81655]
[1779592293168,32.19,76904.26,108.0,-0.38409,0.00027,16.84377]
[1779592296541,32.19,76900.84,108.0,-0.38501,0.00027,16.85488]
[1779592296651,32.19,76900.84,108.0,-0.38501,0.00027,16.85488]
[1779592296831,32.19,76900.79,108.0,-0.38502,0.00027,16.85498]
[1779592297230,32.19,76900.79,108.0,-0.38502,0.00027,16.85498]
[1779592297306,32.19,76901.26,108.0,-0.38489,0.00027,16.85345]
[1779592304121,32.19,76902.41,108.0,-0.38457,0.00027,16.8496]
[1779592308719,32.19,76902.71,108.0,-0.38449,0.00027,16.84858]
[1779592314802,32.19,76902.0,108.0,-0.38467,0.00027,16.85081]
[1779592323254,32.18,76903.09,108.0,-0.38437,0.00027,16.84714]
[1779592325658,32.18,76902.93,108.0,-0.38441,0.00027,16.84765]
[1779592325738,32.18,76902.93,108.0,-0.38441,0.00027,16.84765]
[1779592325888,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326013,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326051,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326123,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326258,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326296,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326469,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326589,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326594,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326793,32.18,76902.93,108.0,-0.38441,0.00027,16.84763]
[1779592326708,32.18,76881.17,108.0,-0.39028,0.00027,16.91692]
[1779592327080,32.18,76881.17,108.0,-0.39028,0.00027,16.91692]
[1779592327163,32.18,76881.17,108.0,-0.39028,0.00027,16.91692]
[1779592327643,32.18,76864.22,108.0,-0.39487,0.00027,16.96832]
[1779592328074,32.18,76864.22,108.0,-0.39487,0.00027,16.96832]
[1779592328080,32.18,76864.22,108.0,-0.39487,0.00027,16.96832]
[1779592330721,32.18,76865.04,108.0,-0.39464,0.00027,16.96582]
[1779592331310,32.17,76865.23,108.0,-0.39458,0.00027,16.96515]
[1779592333507,32.17,76864.74,108.0,-0.39471,0.00027,16.96658]
[1779592334380,32.17,76865.65,108.0,-0.39446,0.00027,16.96384]
[1779592335340,32.17,76873.08,108.0,-0.39244,0.00027,16.94141]
[1779592338777,32.17,76873.54,108.0,-0.39232,0.00027,16.93999]
[1779592339523,32.17,76873.75,108.0,-0.39226,0.00027,16.93931]
[1779592339641,32.17,76873.75,108.0,-0.39226,0.00027,16.93931]
[1779592339771,32.17,76878.97,108.0,-0.39084,0.00027,16.92329]
[1779592339845,32.17,76878.97,108.0,-0.39084,0.00027,16.92329]
[1779592339905,32.17,76878.97,108.0,-0.39084,0.00027,16.92329]
[1779592340573,32.17,76890.62,108.0,-0.38769,0.00027,16.8868]
[1779592344666,32.17,76895.01,108.0,-0.3865,0.00027,16.87268]
[1779592348842,32.17,76897.76,108.0,-0.38575,0.00027,16.86377]
[1779592349945,32.17,76898.49,108.0,-0.38556,0.00027,16.86141]
[1779592350446,32.17,76892.95,108.0,-0.38705,0.00027,16.87923]
[1779592355999,32.16,76888.87,108.0,-0.38812,0.00027,16.88688]
[1779592356100,32.16,76888.87,108.0,-0.38811,0.00027,16.88684]
[1779592359945,32.16,76888.46,108.0,-0.38822,0.00027,16.88813]
[1779592365011,32.16,76889.29,108.0,-0.388,0.00027,16.8855]
[1779592365143,32.16,76889.29,108.0,-0.388,0.00027,16.8855]
[1779592367559,32.16,76881.55,108.0,-0.39009,0.00027,16.90981]
[1779592370614,32.16,76882.41,108.0,-0.38986,0.00027,16.90712]
[1779592376631,32.16,76880.31,108.0,-0.39043,0.00027,16.91363]
[1779592378033,32.16,76880.07,108.0,-0.39049,0.00027,16.91438]
[1779592379602,32.16,76879.61,108.0,-0.39062,0.00027,16.91581]
[1779592384687,32.16,76876.99,108.0,-0.39133,0.00027,16.9239]
[1779592386337,32.16,76876.75,108.0,-0.39139,0.00027,16.92463]
[1779592386347,32.16,76876.75,108.0,-0.39139,0.00027,16.92463]
[1779592387708,32.16,76870.26,108.0,-0.39315,0.00027,16.94441]
[1779592392742,32.16,76868.19,108.0,-0.39371,0.00027,16.9506]
[1779592394682,32.16,76868.05,108.0,-0.39375,0.00027,16.95102]
[1779592394741,32.16,76868.05,108.0,-0.39375,0.00027,16.95102]
[1779592396513,32.16,76867.08,108.0,-0.39401,0.00027,16.95391]
[1779592396771,32.16,76868.15,108.0,-0.39372,0.00027,16.95071]
[1779592396958,32.16,76868.15,108.0,-0.39372,0.00027,16.95071]
[1779592402812,32.16,76866.95,108.0,-0.39405,0.00027,16.95437]
[1779592407848,32.17,76866.97,108.0,-0.39405,0.00027,16.95438]
[1779592412883,32.17,76869.14,108.0,-0.39344,0.00027,16.94269]
[1779592417917,32.17,76869.11,108.0,-0.39346,0.00027,16.94289]
[1779592423549,32.17,76869.04,108.0,-0.39348,0.00027,16.94312]
[1779592423571,32.17,76869.04,108.0,-0.39348,0.00027,16.94312]
[1779592425431,32.17,76863.88,108.0,-0.39489,0.00027,16.95866]
[1779592431317,32.18,76861.65,108.0,-0.3955,0.00027,16.96531]
[1779592431831,32.18,76861.65,108.0,-0.3955,0.00027,16.96531]
[1779592432851,32.18,76861.31,108.0,-0.39559,0.00027,16.96634]
[1779592439069,32.18,76856.49,108.0,-0.39691,0.00027,16.98049]
[1779592439931,32.18,76856.49,108.0,-0.39691,0.00027,16.98049]
[1779592445364,32.18,76856.28,108.0,-0.39697,0.00027,16.98112]
[1779592445504,32.18,76856.28,108.0,-0.39697,0.00027,16.98112]
[1779592445760,32.18,76856.28,108.0,-0.39697,0.00027,16.98112]
[1779592451768,32.18,76856.0,108.0,-0.39704,0.00027,16.98195]
[1779592452511,32.18,76854.65,108.0,-0.39741,0.00027,16.98587]
[1779592452891,32.18,76854.65,108.0,-0.39741,0.00027,16.98587]
[1779592452926,32.18,76854.65,108.0,-0.39741,0.00027,16.98587]
[1779592452953,32.18,76853.59,108.0,-0.3977,0.00027,16.98893]
[1779592453167,32.18,76851.91,108.0,-0.39816,0.00027,16.99377]
[1779592454020,32.18,76851.91,108.0,-0.39816,0.00027,16.99377]
[1779592454109,32.18,76851.91,108.0,-0.39816,0.00027,16.99377]
[1779592455011,32.18,76848.32,108.0,-0.39913,0.00027,17.004]
[1779592455085,32.18,76848.32,108.0,-0.39913,0.00027,17.004]
[1779592455113,32.18,76848.32,108.0,-0.39913,0.00027,17.004]
[1779592455148,32.18,76848.32,108.0,-0.39913,0.00027,17.004]
[1779592455199,32.18,76848.32,108.0,-0.39913,0.00027,17.004]
[1779592455328,32.18,76848.32,108.0,-0.39913,0.00027,17.004]
[1779592455351,32.18,76842.45,108.0,-0.40074,0.00027,17.02062]
[1779592456309,32.18,76842.45,108.0,-0.40074,0.00027,17.02062]
[1779592458622,32.18,76837.39,108.0,-0.40213,0.00027,17.03477]
[1779592458629,32.18,76837.39,108.0,-0.40213,0.00027,17.03477]
[1779592458651,32.18,76837.39,108.0,-0.40213,0.00027,17.03477]
[1779592458877,32.18,76837.39,108.0,-0.40213,0.00027,17.03477]
[1779592464225,32.19,76833.55,108.0,-0.40319,0.00027,17.04547]
[1779592469279,32.19,76834.03,108.0,-0.40308,0.00027,17.04434]
[1779592475574,32.2,76832.08,108.0,-0.40359,0.00027,17.04451]
[1779592475578,32.2,76832.08,108.0,-0.40359,0.00027,17.04451]
[1779592476328,32.2,76837.41,108.0,-0.40214,0.00027,17.02998]
[1779592477150,32.2,76837.41,108.0,-0.40214,0.00027,17.02998]
[1779592479789,32.2,76838.02,108.0,-0.40197,0.00027,17.02832]
[1779592480218,32.2,76837.87,108.0,-0.40202,0.00027,17.02881]
[1779592480356,32.2,76831.41,108.0,-0.40379,0.00027,17.04647]
[1779592484018,32.2,76828.66,108.0,-0.40455,0.00027,17.05401]
[1779592484959,32.2,76828.66,108.0,-0.40455,0.00027,17.05401]
[1779592485110,32.21,76830.71,108.0,-0.40399,0.00027,17.04853]
[1779592485116,32.21,76830.71,108.0,-0.40399,0.00027,17.04853]
[1779592486321,32.21,76827.92,108.0,-0.40476,0.00027,17.05608]
[1779592488069,32.21,76828.23,108.0,-0.40468,0.00027,17.05534]
[1779592495461,32.22,76831.11,108.0,-0.40393,0.00027,17.04794]
[1779592500775,32.23,76831.58,108.0,-0.40381,0.00027,17.0468]
[1779592500802,32.23,76831.58,108.0,-0.40381,0.00027,17.0468]
[1779592500967,32.23,76831.58,108.0,-0.40381,0.00027,17.0468]
[1779592500967,32.23,76831.58,108.0,-0.40381,0.00027,17.0468]
[1779592501158,32.23,76831.33,108.0,-0.40389,0.00027,17.04761]
[1779592501167,32.23,76831.33,108.0,-0.40389,0.00027,17.04761]
[1779592501491,32.23,76831.33,108.0,-0.40389,0.00027,17.04761]
[1779592501548,32.23,76831.33,108.0,-0.40389,0.00027,17.04761]
[1779592501602,32.23,76819.04,108.0,-0.40725,0.00027,17.0802]
[1779592501998,32.23,76819.04,108.0,-0.40725,0.00027,17.0802]
[1779592502511,32.23,76813.18,108.0,-0.40886,0.00027,17.09532]
[1779592503412,32.23,76813.18,108.0,-0.40886,0.00027,17.09532]
[1779592503445,32.23,76813.18,108.0,-0.40886,0.00027,17.09532]
[1779592504537,32.23,76812.52,108.0,-0.40904,0.00027,17.09702]
[1779592505570,32.23,76812.45,108.0,-0.40906,0.00027,17.09721]
[1779592505901,32.23,76812.45,108.0,-0.40906,0.00027,17.09721]
[1779592506539,32.24,76806.55,108.0,-0.41068,0.00027,17.11215]
[1779592508867,32.24,76804.41,108.0,-0.41127,0.00027,17.11751]
[1779592518081,32.24,76802.55,108.0,-0.4118,0.00027,17.12231]
[1779592518623,32.25,76806.78,108.0,-0.41066,0.00027,17.11197]
[1779592524037,32.25,76807.67,108.0,-0.41042,0.00027,17.1098]
[1779592525676,32.26,76802.49,108.0,-0.41185,0.00027,17.1228]
[1779592528168,32.26,76802.66,108.0,-0.41181,0.00027,17.12245]
[1779592528697,32.26,76800.7,108.0,-0.41235,0.00027,17.1273]
[1779592531015,32.26,76799.24,108.0,-0.41275,0.00027,17.13083]
[1779592531160,32.26,76799.48,108.0,-0.41268,0.00027,17.13022]
[1779592531162,32.26,76799.48,108.0,-0.41268,0.00027,17.13022]
[1779592533451,32.26,76796.49,108.0,-0.41347,0.00027,17.13222]
[1779592533569,32.26,76796.49,108.0,-0.41347,0.00027,17.13222]
[1779592535630,32.25,76795.8,108.0,-0.41365,0.00027,17.13382]
[1779592540780,32.24,76792.41,108.0,-0.41456,0.00027,17.14173]
[1779592545816,32.24,76797.34,108.0,-0.41319,0.00027,17.12969]
[1779592550830,32.23,76798.65,108.0,-0.41281,0.00027,17.12634]
[1779592553872,32.22,76794.55,108.0,-0.41393,0.00027,17.13615]
[1779592556919,32.22,76793.68,108.0,-0.41416,0.00027,17.13817]
[1779592563033,32.21,76792.15,108.0,-0.41456,0.00028,17.14163]
[1779592564949,32.21,76786.68,108.0,-0.41606,0.00028,17.15453]
[1779592567882,32.21,76785.27,108.0,-0.41645,0.00028,17.15783]
[1779592568977,32.21,76791.19,108.0,-0.41482,0.00028,17.14385]
[1779592574012,32.2,76792.84,108.0,-0.41434,0.00028,17.13974]
[1779592579047,32.19,76792.97,108.0,-0.41429,0.00028,17.13927]
[1779592581167,32.19,76789.85,108.0,-0.41514,0.00028,17.14664]
[1779592587105,32.2,76789.3,108.0,-0.41532,0.00028,17.14822]
[1779592590290,32.21,76789.03,108.0,-0.41541,0.00028,17.14898]
[1779592599189,32.23,76790.85,108.0,-0.41493,0.00028,17.13987]
[1779592602546,32.23,76791.31,108.0,-0.41481,0.00028,17.13881]
[1779592603217,32.23,76795.78,108.0,-0.41358,0.00027,17.12814]
[1779592604702,32.23,76795.78,108.0,-0.41358,0.00027,17.12814]
[1779592609707,32.22,76799.22,108.0,-0.41262,0.00027,17.11964]
[1779592612042,32.22,76802.25,108.0,-0.41178,0.00027,17.11214]
[1779592612738,32.22,76802.82,108.0,-0.41162,0.00027,17.11068]
[1779592614861,32.22,76807.88,108.0,-0.41023,0.00027,17.09801]
[1779592615584,32.22,76807.88,108.0,-0.41023,0.00027,17.09801]
[1779592615594,32.22,76807.88,108.0,-0.41023,0.00027,17.09801]
[1779592615677,32.22,76807.88,108.0,-0.41023,0.00027,17.09801]
[1779592615684,32.22,76807.96,108.0,-0.4102,0.00027,17.09779]
[1779592616643,32.22,76807.96,108.0,-0.4102,0.00027,17.09779]
[1779592617597,32.22,76811.33,108.0,-0.40928,0.00027,17.08929]
[1779592620409,32.22,76810.21,108.0,-0.40959,0.00027,17.09219]
[1779592626379,32.23,76810.63,108.0,-0.40949,0.00027,17.09125]
[1779592626766,32.23,76810.63,108.0,-0.40949,0.00027,17.09125]
[1779592627387,32.23,76803.81,108.0,-0.41137,0.00027,17.10841]
[1779592631532,32.23,76802.07,108.0,-0.41186,0.00027,17.11283]
[1779592633269,32.24,76799.0,108.0,-0.41271,0.00027,17.12043]
[1779592638464,32.25,76796.68,108.0,-0.41337,0.00027,17.12634]
[1779592643499,32.26,76796.18,108.0,-0.41353,0.00027,17.12776]
[1779592650543,32.26,76796.5,108.0,-0.41346,0.00027,17.12712]
[1779592655418,32.27,76795.59,108.0,-0.41372,0.00027,17.12443]
[1779592655473,32.27,76795.59,108.0,-0.41372,0.00027,17.12443]
[1779592655509,32.27,76795.59,108.0,-0.41372,0.00027,17.12443]
[1779592655575,32.27,76795.59,108.0,-0.41372,0.00027,17.12443]
[1779592655716,32.27,76795.59,108.0,-0.41372,0.00027,17.12443]
[1779592655785,32.27,76795.59,108.0,-0.41372,0.00027,17.12443]
[1779592656067,32.27,76795.59,108.0,-0.41372,0.00027,17.12443]
[1779592656080,32.28,76792.98,108.0,-0.41444,0.00027,17.13076]
[1779592656590,32.28,76787.03,108.0,-0.41608,0.00027,17.14482]
[1779592657487,32.28,76787.03,108.0,-0.41608,0.00027,17.14482]
[1779592657915,32.28,76787.03,108.0,-0.41608,0.00027,17.14482]
[1779592664010,32.28,76784.92,108.0,-0.41666,0.00028,17.14976]
[1779592668579,32.28,76781.19,108.0,-0.41769,0.00028,17.15842]
[1779592668595,32.28,76781.19,108.0,-0.41769,0.00028,17.15842]
[1779592669431,32.28,76781.17,108.0,-0.4177,0.00028,17.15848]
[1779592675359,32.29,76782.65,108.0,-0.4173,0.00028,17.15513]
[1779592675463,32.29,76782.65,108.0,-0.4173,0.00028,17.15513]
[1779592681013,32.29,76787.73,108.0,-0.4159,0.00027,17.14336]
[1779592681636,32.29,76787.8,108.0,-0.41588,0.00027,17.1432]
[1779592686800,32.3,76787.39,108.0,-0.41602,0.00027,17.14438]
[1779592691835,32.31,76788.37,108.0,-0.41578,0.00027,17.14232]
[1779592692821,32.31,76788.37,108.0,-0.41578,0.00027,17.14232]
[1779592697877,32.3,76791.98,108.0,-0.41477,0.00027,17.13364]
[1779592702911,32.29,76790.51,108.0,-0.41515,0.00027,17.13692]
[1779592707947,32.28,76790.7,108.0,-0.41508,0.00027,17.13626]
[1779592714008,32.27,76790.17,108.0,-0.41517,0.00027,17.13208]
[1779592717215,32.27,76790.94,108.0,-0.41495,0.00027,17.13017]
[1779592723346,32.26,76790.73,108.0,-0.41499,0.00028,17.13047]
[1779592730118,32.24,76790.73,108.0,-0.41495,0.00028,17.13007]
[1779592735153,32.23,76790.02,108.0,-0.41512,0.00028,17.13156]
[1779592735623,32.23,76790.02,108.0,-0.41512,0.00028,17.13156]
[1779592738251,32.23,76790.2,108.0,-0.41506,0.00028,17.13105]
[1779592739398,32.23,76789.29,108.0,-0.41531,0.00028,17.13317]
[1779592745225,32.23,76786.41,108.0,-0.41611,0.00028,17.13999]
[1779592750261,32.23,76787.14,108.0,-0.41591,0.00028,17.13831]
[1779592754144,32.23,76786.2,108.0,-0.41617,0.00028,17.14053]
[1779592756303,32.23,76781.72,108.0,-0.41741,0.00028,17.15097]
[1779592761338,32.24,76779.31,108.0,-0.41808,0.00028,17.15657]
[1779592766373,32.24,76781.99,108.0,-0.41735,0.00028,17.1505]
[1779592767468,32.24,76781.99,108.0,-0.41735,0.00028,17.1505]
[1779592772916,32.24,76782.57,108.0,-0.41718,0.00028,17.14404]
[1779592778457,32.25,76781.26,108.0,-0.41755,0.00028,17.14714]
[1779592783491,32.25,76779.45,108.0,-0.41806,0.00028,17.15136]
[1779592788527,32.25,76779.73,108.0,-0.41799,0.00028,17.15079]
[1779592790165,32.25,76779.73,108.0,-0.41799,0.00028,17.15079]
[1779592795576,32.26,76782.05,108.0,-0.41736,0.00028,17.14556]
[1779592797921,32.26,76783.04,108.0,-0.41708,0.00028,17.14329]
[1779592800679,32.26,76785.18,108.0,-0.4165,0.00028,17.13835]
[1779592800794,32.26,76785.18,108.0,-0.4165,0.00028,17.13835]
[1779592800837,32.26,76785.18,108.0,-0.4165,0.00028,17.13835]
[1779592800855,32.26,76785.18,108.0,-0.4165,0.00028,17.13835]
[1779592801184,32.26,76785.18,108.0,-0.4165,0.00028,17.13835]
[1779592801248,32.26,76785.18,108.0,-0.4165,0.00028,17.13835]
[1779592801251,32.26,76785.17,108.0,-0.4165,0.00028,17.13834]
[1779592801618,32.26,76799.35,108.0,-0.4126,0.00027,17.10451]
[1779592803274,32.26,76799.35,108.0,-0.4126,0.00027,17.10451]
[1779592802624,32.26,76806.0,108.0,-0.41077,0.00027,17.08813]
[1779592803540,32.26,76806.0,108.0,-0.41077,0.00027,17.08813]
[1779592804139,32.26,76806.0,108.0,-0.41077,0.00027,17.08813]
[1779592805581,32.26,76806.14,108.0,-0.41074,0.00027,17.08783]
[1779592806046,32.26,76806.14,108.0,-0.41074,0.00027,17.08783]
[1779592807619,32.26,76808.1,108.0,-0.41021,0.00027,17.08298]
[1779592810681,32.27,76812.96,108.0,-0.40889,0.00027,17.07078]
[1779592811456,32.27,76812.96,108.0,-0.40889,0.00027,17.07078]
[1779592816261,32.27,76813.69,108.0,-0.4087,0.00027,17.069]
[1779592817477,32.27,76814.44,108.0,-0.4085,0.00027,17.06713]
[1779592821947,32.28,76812.54,108.0,-0.40902,0.00027,17.07206]
[1779592824277,32.28,76812.38,108.0,-0.40907,0.00027,17.07254]
[1779592824332,32.28,76812.25,108.0,-0.40911,0.00027,17.0729]
[1779592826205,32.28,76812.25,108.0,-0.40912,0.00027,17.07292]
[1779592828207,32.28,76812.82,108.0,-0.40896,0.00027,17.07153]
[1779592831040,32.29,76813.76,108.0,-0.40871,0.00027,17.0692]
[1779592834930,32.29,76813.01,108.0,-0.40891,0.00027,17.066]
[1779592836002,32.29,76813.73,108.0,-0.40871,0.00027,17.06419]
[1779592836933,32.29,76814.49,108.0,-0.4085,0.00027,17.06227]
[1779592842905,32.3,76813.85,108.0,-0.4087,0.00027,17.06406]
[1779592846636,32.3,76814.39,108.0,-0.40855,0.00027,17.06275]
[1779592851969,32.3,76817.87,108.0,-0.40761,0.00027,17.0539]
[1779592857004,32.31,76816.95,108.0,-0.40787,0.00027,17.05637]
[1779592862044,32.31,76816.82,108.0,-0.40792,0.00027,17.05682]
[1779592867079,32.32,76816.68,108.0,-0.40797,0.00027,17.05729]
[1779592873121,32.32,76816.9,108.0,-0.40792,0.00027,17.05686]
[1779592875389,32.32,76816.77,108.0,-0.40796,0.00027,17.05721]
[1779592876108,32.32,76816.96,108.0,-0.40791,0.00027,17.05674]
[1779592882184,32.33,76822.01,108.0,-0.40654,0.00027,17.04373]
[1779592887219,32.33,76822.15,108.0,-0.4065,0.00027,17.04341]
[1779592891531,32.33,76822.99,108.0,-0.40625,0.00027,17.03601]
[1779592895505,32.33,76821.84,108.0,-0.40657,0.00027,17.03904]
[1779592900887,32.33,76822.27,108.0,-0.40645,0.00027,17.03793]
[1779592901667,32.33,76822.27,108.0,-0.40645,0.00027,17.03793]
[1779592902772,32.33,76822.27,108.0,-0.40645,0.00027,17.03793]
[1779592905445,32.33,76822.31,108.0,-0.40644,0.00027,17.03783]
[1779592909110,32.33,76822.31,108.0,-0.40644,0.00027,17.03783]
[1779592909132,32.33,76822.31,108.0,-0.40644,0.00027,17.03783]
[1779592909146,32.33,76822.31,108.0,-0.40644,0.00027,17.03783]
[1779592909317,32.33,76822.31,108.0,-0.40644,0.00027,17.03783]
[1779592909321,32.33,76822.31,108.0,-0.40644,0.00027,17.03783]
[1779592909374,32.33,76817.16,108.0,-0.40785,0.00027,17.05122]
[1779592909711,32.33,76817.16,108.0,-0.40785,0.00027,17.05122]
[1779592909784,32.33,76817.16,108.0,-0.40785,0.00027,17.05122]
[1779592910013,32.33,76817.16,108.0,-0.40785,0.00027,17.05122]
[1779592910381,32.33,76805.33,108.0,-0.41109,0.00027,17.08115]
[1779592910441,32.33,76805.33,108.0,-0.41109,0.00027,17.08115]
[1779592910486,32.33,76805.33,108.0,-0.41109,0.00027,17.08115]
[1779592915218,32.33,76803.08,108.0,-0.41172,0.00027,17.08681]
[1779592915226,32.33,76803.08,108.0,-0.41172,0.00027,17.08681]
[1779592922465,32.35,76802.26,108.0,-0.41197,0.00027,17.08913]
[1779592926167,32.35,76800.71,108.0,-0.4124,0.00027,17.09299]
[1779592926244,32.35,76800.71,108.0,-0.4124,0.00027,17.09299]
[1779592926251,32.35,76800.71,108.0,-0.4124,0.00027,17.09299]
[1779592926280,32.35,76800.71,108.0,-0.4124,0.00027,17.09299]
[1779592926566,32.35,76800.75,108.0,-0.4124,0.00027,17.09296]
[1779592928437,32.35,76797.87,108.0,-0.41319,0.00027,17.09996]
[1779592931532,32.36,76796.01,108.0,-0.41372,0.00027,17.10461]
[1779592932068,32.36,76796.01,108.0,-0.41372,0.00027,17.10461]
[1779592936755,32.37,76796.31,108.0,-0.41365,0.00027,17.10409]
[1779592939715,32.37,76794.34,108.0,-0.4142,0.00027,17.10888]
[1779592943878,32.38,76794.57,108.0,-0.41415,0.00027,17.10843]
[1779592944495,32.38,76794.57,108.0,-0.41416,0.00027,17.10851]
[1779592944794,32.38,76794.57,108.0,-0.41416,0.00027,17.10851]
[1779592946633,32.38,76801.36,108.0,-0.41231,0.00027,17.09221]
[1779592951668,32.39,76803.01,108.0,-0.41185,0.00027,17.08311]
[1779592954394,32.39,76803.54,108.0,-0.4117,0.00027,17.08184]
[1779592957528,32.39,76807.07,108.0,-0.41075,0.00027,17.07322]
[1779592957566,32.39,76807.07,108.0,-0.41075,0.00027,17.07322]
[1779592957978,32.39,76807.07,108.0,-0.41075,0.00027,17.07322]
[1779592958485,32.4,76807.07,108.0,-0.41075,0.00027,17.07325]
[1779592963617,32.4,76807.7,108.0,-0.41059,0.00027,17.07181]
[1779592967305,32.4,76806.76,108.0,-0.41086,0.00027,17.07423]
[1779592967373,32.4,76806.76,108.0,-0.41086,0.00027,17.07423]
[1779592967425,32.4,76806.76,108.0,-0.41086,0.00027,17.07423]
[1779592967663,32.41,76807.26,108.0,-0.41073,0.00027,17.07305]
[1779592969052,32.41,76806.85,108.0,-0.41084,0.00027,17.07407]
[1779592974829,32.42,76803.43,108.0,-0.4118,0.00027,17.08273]
[1779592977651,32.42,76803.6,108.0,-0.41176,0.00027,17.08238]
[1779592982885,32.43,76803.17,108.0,-0.4119,0.00027,17.08365]
[1779592985530,32.43,76802.38,108.0,-0.41212,0.00027,17.08566]
[1779592989900,32.44,76806.47,108.0,-0.41102,0.00027,17.07572]
[1779592995977,32.44,76806.55,108.0,-0.41102,0.00027,17.07574]
[1779593002020,32.45,76806.68,108.0,-0.411,0.00027,17.0756]
[1779593005261,32.45,76806.65,108.0,-0.41101,0.00027,17.07567]
[1779593011084,32.46,76804.34,108.0,-0.41163,0.00027,17.07633]
[1779593016119,32.46,76803.56,108.0,-0.41186,0.00027,17.07837]
[1779593021154,32.47,76802.63,108.0,-0.41213,0.00027,17.08077]
[1779593023567,32.47,76802.63,108.0,-0.41213,0.00027,17.08077]
[1779593024175,32.47,76797.7,108.0,-0.41348,0.00027,17.09277]
[1779593025437,32.47,76791.2,108.0,-0.41526,0.00027,17.10818]
[1779593032238,32.47,76792.33,108.0,-0.41495,0.00027,17.10552]
[1779593037274,32.47,76792.65,108.0,-0.41486,0.00027,17.10474]
[1779593038798,32.47,76792.56,108.0,-0.41488,0.00027,17.10495]
[1779593039303,32.47,76792.56,108.0,-0.41488,0.00027,17.10495]
[1779593039869,32.47,76793.46,108.0,-0.41463,0.00027,17.10281]
[1779593039882,32.47,76793.46,108.0,-0.41463,0.00027,17.10281]
[1779593040805,32.47,76790.19,108.0,-0.41553,0.00027,17.1105]
[1779593041872,32.47,76789.26,108.0,-0.41578,0.00027,17.11267]
[1779593041899,32.47,76789.26,108.0,-0.41578,0.00027,17.11267]
[1779593047345,32.47,76789.91,108.0,-0.4156,0.00027,17.11113]
[1779593052846,32.47,76789.52,108.0,-0.41571,0.00027,17.11202]
[1779593054347,32.47,76793.28,108.0,-0.41468,0.00027,17.10318]
[1779593061443,32.47,76793.64,108.0,-0.41457,0.00027,17.10227]
[1779593067485,32.47,76796.77,108.0,-0.41373,0.00027,17.09498]
[1779593069383,32.47,76796.92,108.0,-0.41369,0.00027,17.09464]
[1779593069708,32.47,76797.08,108.0,-0.41365,0.00027,17.09429]
[1779593072089,32.48,76797.13,108.0,-0.41362,0.00027,17.08902]
[1779593072393,32.48,76797.13,108.0,-0.41362,0.00027,17.08902]
[1779593072520,32.48,76802.59,108.0,-0.41213,0.00027,17.07585]
[1779593073587,32.48,76802.59,108.0,-0.41213,0.00027,17.07585]
[1779593073716,32.48,76804.08,108.0,-0.41173,0.00027,17.07224]
[1779593074535,32.48,76809.33,108.0,-0.4103,0.00027,17.05929]
[1779593074610,32.48,76809.33,108.0,-0.4103,0.00027,17.05929]
[1779593080577,32.48,76812.45,108.0,-0.40946,0.00027,17.05157]
[1779593084923,32.49,76812.14,108.0,-0.40955,0.00027,17.0524]
[1779593090648,32.49,76812.13,108.0,-0.40956,0.00027,17.05256]
[1779593095484,32.49,76812.02,108.0,-0.40959,0.00027,17.05285]
[1779593096690,32.5,76819.84,108.0,-0.40747,0.00027,17.03308]
[1779593097631,32.5,76819.84,108.0,-0.40747,0.00027,17.03308]
[1779593100496,32.5,76820.86,108.0,-0.4072,0.00027,17.03047]
[1779593100510,32.5,76820.86,108.0,-0.4072,0.00027,17.03047]
[1779593105752,32.5,76822.51,108.0,-0.40676,0.00027,17.02626]
[1779593111794,32.5,76822.73,108.0,-0.4067,0.00027,17.02576]
[1779593116831,32.5,76821.2,108.0,-0.40713,0.00027,17.0298]
[1779593126901,32.51,76820.78,108.0,-0.40726,0.00027,17.03108]
[1779593133950,32.52,76820.64,108.0,-0.40729,0.00027,17.02638]
[1779593136939,32.52,76820.82,108.0,-0.40724,0.00027,17.02594]
[1779593136961,32.52,76820.82,108.0,-0.40724,0.00027,17.02594]
[1779593145028,32.53,76822.38,108.0,-0.40684,0.00027,17.02213]
[1779593150063,32.53,76822.7,108.0,-0.40676,0.00027,17.02141]
[1779593155098,32.54,76821.5,108.0,-0.4071,0.00027,17.02464]
[1779593160133,32.54,76821.68,108.0,-0.40706,0.00027,17.0243]
[1779593165166,32.54,76821.68,108.0,-0.40707,0.00027,17.02439]
[1779593171209,32.55,76823.1,108.0,-0.4067,0.00027,17.02088]
[1779593174556,32.55,76823.06,108.0,-0.40672,0.00027,17.02103]
[1779593174665,32.55,76823.06,108.0,-0.40672,0.00027,17.02103]
[1779593174677,32.55,76823.06,108.0,-0.40672,0.00027,17.02103]
[1779593174684,32.55,76823.06,108.0,-0.40672,0.00027,17.02103]
[1779593176244,32.55,76828.89,108.0,-0.40514,0.00027,17.00584]
[1779593181281,32.56,76828.03,108.0,-0.4054,0.00027,17.00841]
[1779593186315,32.58,76827.94,108.0,-0.40546,0.00027,17.009]
[1779593187506,32.58,76827.94,108.0,-0.40546,0.00027,17.009]
[1779593187608,32.58,76827.94,108.0,-0.40546,0.00027,17.009]
[1779593187606,32.58,76827.91,108.0,-0.40548,0.00027,17.00922]
[1779593187755,32.58,76827.91,108.0,-0.40548,0.00027,17.00922]
[1779593197470,32.59,76826.61,108.0,-0.40583,0.00027,17.00764]
[1779593203189,32.6,76826.36,108.0,-0.40593,0.00027,17.00863]
[1779593203290,32.61,76826.36,108.0,-0.40596,0.00027,17.00891]
[1779593203809,32.61,76826.36,108.0,-0.40596,0.00027,17.00891]
[1779593211490,32.63,76825.81,108.0,-0.40616,0.00027,17.01089]
[1779593216525,32.65,76825.61,108.0,-0.40625,0.00027,17.01175]
[1779593220628,32.65,76825.36,108.0,-0.40632,0.00027,17.01246]
[1779593226164,32.66,76825.14,108.0,-0.40641,0.00027,17.01336]
[1779593226296,32.66,76825.14,108.0,-0.40641,0.00027,17.01336]
[1779593226390,32.66,76825.14,108.0,-0.40641,0.00027,17.01336]
[1779593226599,32.67,76818.34,108.0,-0.40829,0.00027,17.03111]
[1779593227123,32.67,76818.34,108.0,-0.40829,0.00027,17.03111]
[1779593227130,32.67,76818.34,108.0,-0.40829,0.00027,17.03111]
[1779593227606,32.68,76812.61,108.0,-0.40985,0.00027,17.04557]
[1779593230034,32.68,76814.33,108.0,-0.40939,0.00027,17.04139]
[1779593230458,32.68,76814.33,108.0,-0.40939,0.00027,17.04139]
[1779593232552,32.69,76813.78,108.0,-0.40955,0.00027,17.04288]
[1779593237541,32.7,76813.81,108.0,-0.40958,0.00027,17.04311]
[1779593239217,32.7,76815.14,108.0,-0.40923,0.00027,17.03991]
[1779593240396,32.71,76815.58,108.0,-0.40911,0.00027,17.03887]
[1779593248754,32.73,76815.13,108.0,-0.40929,0.00027,17.04058]
[1779593254796,32.74,76815.39,108.0,-0.40924,0.00027,17.03509]
[1779593259831,32.76,76815.6,108.0,-0.40921,0.00027,17.03487]
[1779593264867,32.77,76816.09,108.0,-0.40911,0.00027,17.03393]
[1779593269901,32.78,76816.0,108.0,-0.40916,0.00027,17.03444]
[1779593274937,32.79,76816.64,108.0,-0.40901,0.00027,17.03311]
[1779593278969,32.8,76823.38,108.0,-0.40721,0.00027,17.01627]
[1779593280562,32.8,76823.38,108.0,-0.40721,0.00027,17.01627]
[1779593281775,32.8,76826.47,108.0,-0.40639,0.00027,17.00842]
[1779593282997,32.8,76821.19,108.0,-0.40782,0.00027,17.02202]
[1779593288037,32.81,76821.01,108.0,-0.40789,0.00027,17.02271]
[1779593293072,32.82,76822.46,108.0,-0.40753,0.00027,17.01927]
[1779593299114,32.83,76821.36,108.0,-0.40785,0.00027,17.02234]
[1779593304149,32.84,76822.5,108.0,-0.40756,0.00027,17.01968]
[1779593307170,32.85,76827.89,108.0,-0.40612,0.00027,17.006]
[1779593309593,32.85,76828.33,108.0,-0.40601,0.00027,17.0049]
[1779593309689,32.85,76828.33,108.0,-0.40601,0.00027,17.0049]
[1779593316233,32.86,76830.25,108.0,-0.40549,0.00027,16.99496]
[1779593322275,32.87,76829.59,108.0,-0.40569,0.00027,16.99688]
[1779593327311,32.87,76828.0,108.0,-0.40614,0.00027,17.00117]
[1779593333352,32.88,76825.75,108.0,-0.40677,0.00027,17.00721]
[1779593339395,32.89,76825.35,108.0,-0.4069,0.00027,17.00848]
[1779593341881,32.89,76824.96,108.0,-0.40701,0.00027,17.00957]
[1779593341941,32.89,76824.96,108.0,-0.40701,0.00027,17.00957]
[1779593342363,32.89,76824.96,108.0,-0.40701,0.00027,17.00957]
[1779593350473,32.91,76825.39,108.0,-0.40693,0.00027,17.00885]
[1779593356515,32.92,76825.81,108.0,-0.40684,0.00027,17.00802]
[1779593361550,32.93,76824.71,108.0,-0.40716,0.00027,17.01103]
[1779593367592,32.93,76821.18,108.0,-0.40813,0.00027,17.02021]
[1779593375648,32.95,76818.46,108.0,-0.40888,0.00027,17.02218]
[1779593380683,32.96,76819.5,108.0,-0.40862,0.00027,17.01982]
[1779593386724,32.97,76819.42,108.0,-0.40867,0.00027,17.02032]
[1779593391763,32.98,76820.63,108.0,-0.40837,0.00027,17.01749]
[1779593397651,32.99,76820.03,108.0,-0.40854,0.00027,17.01916]
[1779593397665,32.99,76820.03,108.0,-0.40854,0.00027,17.01916]
[1779593407874,33.0,76820.37,108.0,-0.4085,0.00027,17.01877]
[1779593413917,33.01,76820.18,108.0,-0.40857,0.00027,17.01947]
[1779593418952,33.02,76821.82,108.0,-0.40815,0.00027,17.01553]
[1779593424995,33.03,76821.76,108.0,-0.40818,0.00027,17.01589]
[1779593433469,33.03,76819.92,108.0,-0.40869,0.00027,17.0206]
[1779593435635,33.04,76819.91,108.0,-0.40869,0.00027,17.01562]
[1779593435731,33.04,76819.91,108.0,-0.40869,0.00027,17.01562]
[1779593441107,33.05,76818.85,108.0,-0.409,0.00027,17.01851]
[1779593446142,33.06,76818.1,108.0,-0.40922,0.00027,17.02056]
[1779593447025,33.06,76818.1,108.0,-0.40922,0.00027,17.02056]
[1779593447128,33.06,76818.1,108.0,-0.40922,0.00027,17.02056]
[1779593447222,33.06,76818.1,108.0,-0.40922,0.00027,17.02056]
[1779593447228,33.06,76818.1,108.0,-0.40922,0.00027,17.02056]
[1779593447233,33.06,76818.1,108.0,-0.40922,0.00027,17.02056]
[1779593447366,33.06,76818.1,108.0,-0.40922,0.00027,17.02056]
[1779593447390,33.06,76812.75,108.0,-0.41066,0.00027,17.03373]
[1779593448156,33.06,76807.85,108.0,-0.41197,0.00027,17.04556]
[1779593450478,33.06,76805.02,108.0,-0.41273,0.00027,17.05231]
[1779593456213,33.06,76804.62,108.0,-0.41284,0.00027,17.05328]
[1779593460057,33.06,76804.02,108.0,-0.413,0.00027,17.05471]
[1779593460099,33.06,76804.02,108.0,-0.413,0.00027,17.05471]
[1779593460155,33.06,76804.02,108.0,-0.413,0.00027,17.05471]
[1779593460181,33.06,76804.02,108.0,-0.413,0.00027,17.05471]
[1779593462256,33.06,76797.27,108.0,-0.41481,0.00027,17.07043]
[1779593467420,33.05,76797.13,108.0,-0.41483,0.00027,17.07061]
[1779593468334,33.05,76796.95,108.0,-0.41488,0.00027,17.07099]
[1779593469420,33.05,76796.83,108.0,-0.41491,0.00027,17.07123]
[1779593469428,33.05,76796.83,108.0,-0.41491,0.00027,17.07123]
[1779593476350,33.04,76795.52,108.0,-0.41524,0.00027,17.07405]
[1779593477245,33.03,76795.36,108.0,-0.41528,0.00027,17.07436]
[1779593477362,33.03,76800.83,108.0,-0.4138,0.00027,17.06163]
[1779593482397,33.03,76802.63,108.0,-0.41331,0.00027,17.05732]
[1779593483208,33.03,76802.63,108.0,-0.41331,0.00027,17.05732]
[1779593483265,33.03,76802.63,108.0,-0.41331,0.00027,17.05732]
[1779593483372,33.03,76802.63,108.0,-0.41331,0.00027,17.05732]
[1779593483873,33.03,76802.63,108.0,-0.41331,0.00027,17.05732]
[1779593485924,33.03,76809.74,108.0,-0.41139,0.00027,17.04032]
[1779593494481,33.03,76816.12,108.0,-0.40965,0.00027,17.01945]
[1779593500008,33.02,76817.76,108.0,-0.4092,0.00027,17.01536]
[1779593500516,33.02,76817.54,108.0,-0.40926,0.00027,17.01586]
[1779593507573,33.02,76817.56,108.0,-0.40924,0.00027,17.01569]
[1779593508143,33.02,76817.56,108.0,-0.40924,0.00027,17.01569]
[1779593513615,33.02,76817.34,108.0,-0.40929,0.00027,17.01617]
[1779593518650,33.01,76815.91,108.0,-0.40967,0.00027,17.01966]
[1779593524691,33.01,76815.75,108.0,-0.40971,0.00027,17.02001]
[1779593527472,33.01,76815.21,108.0,-0.40985,0.00027,17.02132]
[1779593527501,33.01,76815.21,108.0,-0.40985,0.00027,17.02132]
[1779593530308,33.01,76812.34,108.0,-0.41062,0.00027,17.02834]
[1779593530483,33.01,76812.34,108.0,-0.41062,0.00027,17.02834]
[1779593530733,33.01,76807.69,108.0,-0.41188,0.00027,17.0396]
[1779593532748,33.01,76802.89,108.0,-0.41317,0.00027,17.05106]
[1779593535124,33.01,76800.86,108.0,-0.41371,0.00027,17.05582]
[1779593540804,33.0,76799.72,108.0,-0.414,0.00027,17.05828]
[1779593545839,33.0,76801.91,108.0,-0.41341,0.00027,17.05312]
[1779593550874,33.0,76801.07,108.0,-0.41363,0.00027,17.05509]
[1779593555909,33.0,76801.43,108.0,-0.41351,0.00027,17.04903]
[1779593560944,33.0,76802.9,108.0,-0.41312,0.00027,17.04559]
[1779593570009,33.0,76803.03,108.0,-0.41309,0.00027,17.0453]
[1779593575045,33.0,76802.47,108.0,-0.41323,0.00027,17.04658]
[1779593581087,33.0,76802.66,108.0,-0.41318,0.00027,17.04607]
[1779593586123,32.99,76801.99,108.0,-0.41335,0.00027,17.0476]
[1779593592165,32.98,76801.37,108.0,-0.41349,0.00027,17.04882]
[1779593599630,32.98,76802.03,108.0,-0.4133,0.00027,17.04714]
[1779593600670,32.98,76802.03,108.0,-0.4133,0.00027,17.04715]
[1779593612009,32.98,76807.82,108.0,-0.41174,0.00027,17.03334]
[1779593612046,32.98,76807.82,108.0,-0.41174,0.00027,17.03334]
[1779593617341,32.98,76808.68,108.0,-0.41149,0.00027,17.02606]
[1779593622376,32.98,76808.12,108.0,-0.41164,0.00027,17.02742]
[1779593630432,32.98,76807.86,108.0,-0.4117,0.00027,17.02796]
[1779593631196,32.98,76807.86,108.0,-0.4117,0.00027,17.02796]
[1779593636474,32.98,76803.72,108.0,-0.41282,0.00027,17.03786]
[1779593641509,32.98,76801.19,108.0,-0.4135,0.00027,17.04385]
[1779593646544,32.97,76799.61,108.0,-0.41391,0.00027,17.04739]
[1779593651580,32.96,76799.22,108.0,-0.41399,0.00027,17.04813]
[1779593654880,32.96,76798.36,108.0,-0.41422,0.00027,17.05007]
[1779593657626,32.95,76791.93,108.0,-0.41594,0.00027,17.06484]
[1779593662660,32.94,76791.89,108.0,-0.41594,0.00027,17.06481]
[1779593663666,32.94,76791.89,108.0,-0.41594,0.00027,17.06481]
[1779593667655,32.94,76789.89,108.0,-0.41647,0.00027,17.06928]
[1779593672731,32.93,76790.05,108.0,-0.41639,0.00027,17.06357]
[1779593681794,32.92,76786.0,108.0,-0.41747,0.00027,17.07253]
[1779593682831,32.92,76786.0,108.0,-0.41747,0.00027,17.07253]
[1779593683344,32.92,76785.94,108.0,-0.41748,0.00027,17.07265]
[1779593688843,32.92,76785.31,108.0,-0.41764,0.00027,17.07396]
[1779593692125,32.92,76785.26,108.0,-0.41765,0.00027,17.07404]
[1779593692151,32.92,76785.26,108.0,-0.41765,0.00027,17.07404]
[1779593697683,32.91,76787.12,108.0,-0.41713,0.00027,17.06974]
[1779593697699,32.91,76787.12,108.0,-0.41713,0.00027,17.06974]
[1779593702945,32.9,76786.24,108.0,-0.41736,0.00027,17.0716]
[1779593709308,32.9,76786.17,108.0,-0.41737,0.00027,17.07167]
[1779593715033,32.89,76783.28,108.0,-0.41814,0.00027,17.078]
[1779593720137,32.89,76784.2,108.0,-0.41788,0.00027,17.07585]
[1779593721027,32.89,76784.2,108.0,-0.41787,0.00027,17.07583]
[1779593721095,32.89,76778.88,108.0,-0.41932,0.00027,17.08761]
[1779593721925,32.89,76778.88,108.0,-0.41932,0.00027,17.08761]
[1779593721945,32.89,76778.88,108.0,-0.41932,0.00027,17.08761]
[1779593721948,32.89,76778.88,108.0,-0.41932,0.00027,17.08761]
[1779593721986,32.89,76778.88,108.0,-0.41932,0.00027,17.08761]
[1779593722083,32.88,76774.2,108.0,-0.42058,0.00027,17.09775]
[1779593727119,32.87,76772.58,108.0,-0.421,0.00027,17.10101]
[1779593732154,32.86,76772.63,108.0,-0.42094,0.00027,17.09549]
[1779593737166,32.85,76772.48,108.0,-0.42096,0.00027,17.09564]
[1779593742225,32.84,76770.38,108.0,-0.4215,0.00027,17.09989]
[1779593742283,32.84,76770.38,108.0,-0.4215,0.00027,17.09989]
[1779593748269,32.82,76769.87,108.0,-0.42161,0.00027,17.10075]
[1779593751931,32.82,76769.6,108.0,-0.42168,0.00027,17.10125]
[1779593751937,32.82,76776.2,108.0,-0.41988,0.00027,17.08696]
[1779593757330,32.8,76776.22,108.0,-0.41984,0.00027,17.08663]
[1779593762365,32.79,76775.7,108.0,-0.41995,0.00027,17.08754]
[1779593768872,32.78,76775.89,108.0,-0.41989,0.00027,17.087]
[1779593774449,32.77,76773.39,108.0,-0.42053,0.00027,17.09209]
[1779593779819,32.76,76774.03,108.0,-0.42034,0.00027,17.09056]
[1779593785525,32.75,76776.15,108.0,-0.41973,0.00027,17.08567]
[1779593790561,32.74,76773.36,108.0,-0.42047,0.00027,17.09159]
[1779593792465,32.73,76771.21,108.0,-0.42104,0.00027,17.09101]
[1779593797610,32.73,76769.6,108.0,-0.42146,0.00027,17.09432]
[1779593800088,32.73,76769.05,108.0,-0.42161,0.00027,17.09548]
[1779593805381,32.72,76768.34,108.0,-0.42179,0.00027,17.09687]
[1779593810701,32.71,76767.49,108.0,-0.422,0.00027,17.09856]
[1779593815736,32.71,76767.89,108.0,-0.42188,0.00027,17.09762]
[1779593820771,32.7,76767.54,108.0,-0.42197,0.00027,17.09828]
[1779593825806,32.7,76765.27,108.0,-0.42258,0.00027,17.10304]
[1779593834026,32.7,76765.03,108.0,-0.42264,0.00027,17.1035]
[1779593838899,32.69,76769.63,108.0,-0.42137,0.00027,17.09359]
[1779593843934,32.69,76769.86,108.0,-0.4213,0.00027,17.09303]
[1779593850983,32.68,76770.21,108.0,-0.4212,0.00027,17.09218]
[1779593855759,32.68,76770.44,108.0,-0.42111,0.00027,17.08645]
[1779593861056,32.68,76770.86,108.0,-0.42098,0.00027,17.08546]
[1779593861718,32.68,76770.86,108.0,-0.42098,0.00027,17.08546]
[1779593867098,32.67,76771.6,108.0,-0.42077,0.00027,17.08379]
[1779593872133,32.67,76770.64,108.0,-0.42103,0.00027,17.08581]
[1779593872767,32.67,76770.64,108.0,-0.42103,0.00027,17.08581]
[1779593873140,32.67,76764.64,108.0,-0.42267,0.00027,17.09864]
[1779593878175,32.67,76762.84,108.0,-0.42317,0.00027,17.10242]
[1779593880904,32.67,76761.63,108.0,-0.4235,0.00027,17.10495]
[1779593880956,32.67,76761.63,108.0,-0.4235,0.00027,17.10495]
[1779593881312,32.67,76761.63,108.0,-0.4235,0.00027,17.10495]
[1779593881396,32.67,76761.63,108.0,-0.4235,0.00027,17.10495]
[1779593881378,32.67,76749.23,108.0,-0.4269,0.00027,17.1302]
[1779593881496,32.67,76749.23,108.0,-0.4269,0.00027,17.1302]
[1779593881866,32.67,76749.23,108.0,-0.4269,0.00027,17.1302]
[1779593882203,32.67,76747.57,108.0,-0.42736,0.00027,17.1335]
[1779593883380,32.67,76747.57,108.0,-0.42736,0.00027,17.1335]
[1779593884217,32.67,76747.51,108.0,-0.42738,0.00027,17.13364]
[1779593889252,32.66,76745.18,108.0,-0.428,0.00028,17.13812]
[1779593891267,32.66,76739.38,108.0,-0.4296,0.00028,17.1493]
[1779593893998,32.66,76738.3,108.0,-0.42989,0.00028,17.15132]
[1779593899322,32.66,76739.88,108.0,-0.42946,0.00028,17.14838]
[1779593904442,32.66,76740.22,108.0,-0.42938,0.00028,17.14778]
[1779593907411,32.66,76741.95,108.0,-0.4289,0.00028,17.14446]
[1779593909392,32.66,76746.16,108.0,-0.42774,0.00028,17.13622]
[1779593912150,32.66,76746.06,108.0,-0.42774,0.00028,17.13117]
[1779593912413,32.66,76738.25,108.0,-0.42989,0.00028,17.14624]
[1779593917448,32.66,76735.47,108.0,-0.43066,0.00028,17.15156]
[1779593917458,32.66,76735.47,108.0,-0.43066,0.00028,17.15156]
[1779593918590,32.66,76735.31,108.0,-0.4307,0.00028,17.15187]
[1779593918763,32.66,76735.31,108.0,-0.4307,0.00028,17.15187]
[1779593920854,32.66,76732.98,108.0,-0.43134,0.00028,17.15621]
[1779593920870,32.66,76732.98,108.0,-0.43134,0.00028,17.15621]
[1779593921118,32.66,76732.98,108.0,-0.43134,0.00028,17.15621]
[1779593921139,32.66,76731.09,108.0,-0.43186,0.00028,17.15969]
[1779593921608,32.66,76731.09,108.0,-0.43186,0.00028,17.15969]
[1779593921859,32.66,76731.09,108.0,-0.43186,0.00028,17.15969]
[1779593922484,32.66,76724.64,108.0,-0.43364,0.00028,17.17138]
[1779593928023,32.66,76723.87,108.0,-0.43385,0.00028,17.17273]
[1779593929803,32.66,76724.57,108.0,-0.43366,0.00028,17.17147]
[1779593931205,32.65,76723.93,108.0,-0.43383,0.00028,17.17261]
[1779593931309,32.65,76723.93,108.0,-0.43383,0.00028,17.17261]
[1779593931316,32.65,76724.65,108.0,-0.43363,0.00028,17.17131]
[1779593931575,32.65,76724.65,108.0,-0.43363,0.00028,17.17131]
[1779593932765,32.65,76725.65,108.0,-0.43335,0.00028,17.16951]
[1779593932842,32.65,76725.65,108.0,-0.43335,0.00028,17.16951]
[1779593932901,32.65,76725.73,108.0,-0.43333,0.00028,17.16937]
[1779593933610,32.65,76725.73,108.0,-0.43333,0.00028,17.16937]
[1779593933972,32.65,76725.73,108.0,-0.43333,0.00028,17.16937]
[1779593934010,32.65,76725.73,108.0,-0.43333,0.00028,17.16937]
[1779593934177,32.65,76725.73,108.0,-0.43333,0.00028,17.16937]
[1779593934391,32.65,76725.73,108.0,-0.43333,0.00028,17.16937]
[1779593934532,32.65,76722.43,108.0,-0.43424,0.00028,17.17526]
[1779593934900,32.65,76722.43,108.0,-0.43424,0.00028,17.17526]
[1779593935002,32.65,76722.43,108.0,-0.43424,0.00028,17.17526]
[1779593935391,32.65,76722.43,108.0,-0.43424,0.00028,17.17526]
[1779593935367,32.65,76715.69,108.0,-0.4361,0.00028,17.18701]
[1779593936462,32.65,76715.69,108.0,-0.4361,0.00028,17.18701]
[1779593936005,32.65,76711.14,108.0,-0.43736,0.00028,17.19473]
[1779593937478,32.65,76711.07,108.0,-0.43738,0.00028,17.19485]
[1779593939044,32.65,76710.99,108.0,-0.4374,0.00028,17.19497]
[1779593941342,32.65,76711.77,108.0,-0.43718,0.00028,17.19364]
[1779593941380,32.65,76711.77,108.0,-0.43718,0.00028,17.19364]
[1779593941401,32.65,76711.77,108.0,-0.43718,0.00028,17.19364]
[1779593942662,32.65,76711.38,108.0,-0.43728,0.00028,17.19423]
[1779593944331,32.64,76711.03,108.0,-0.43738,0.00028,17.1948]
[1779593949675,32.63,76710.14,108.0,-0.4376,0.00028,17.19615]
[1779593954710,32.62,76709.95,108.0,-0.43764,0.00028,17.19637]
[1779593959744,32.61,76710.69,108.0,-0.43742,0.00028,17.19503]
[1779593960924,32.61,76710.69,108.0,-0.43742,0.00028,17.19503]
[1779593963560,32.61,76713.94,108.0,-0.43651,0.00028,17.18947]
[1779593963945,32.61,76713.94,108.0,-0.43651,0.00028,17.18947]
[1779593965268,32.61,76713.45,108.0,-0.43665,0.00028,17.19029]
[1779593970090,32.6,76712.04,108.0,-0.43702,0.00028,17.19259]
[1779593970094,32.6,76712.04,108.0,-0.43702,0.00028,17.19259]
[1779593971829,32.59,76715.66,108.0,-0.43599,0.00028,17.18118]
[1779593976645,32.59,76714.95,108.0,-0.43618,0.00028,17.1823]
[1779593981298,32.58,76711.84,108.0,-0.43703,0.00028,17.18753]
[1779593981302,32.58,76711.84,108.0,-0.43703,0.00028,17.18753]
[1779593981338,32.58,76711.84,108.0,-0.43703,0.00028,17.18753]
[1779593981388,32.58,76711.84,108.0,-0.43703,0.00028,17.18753]
[1779593981797,32.58,76711.23,108.0,-0.43719,0.00028,17.18852]
[1779593983829,32.58,76707.59,108.0,-0.4382,0.00028,17.1946]
[1779593983940,32.58,76707.59,108.0,-0.4382,0.00028,17.1946]
[1779593989369,32.57,76707.05,108.0,-0.43834,0.00028,17.19541]
[1779593989373,32.57,76707.05,108.0,-0.43834,0.00028,17.19541]
[1779593989382,32.57,76707.05,108.0,-0.43834,0.00028,17.19541]
[1779593990536,32.56,76707.0,108.0,-0.43834,0.00028,17.19544]
[1779593990549,32.56,76707.0,108.0,-0.43834,0.00028,17.19544]
[1779593990558,32.56,76708.99,108.0,-0.43779,0.00028,17.19213]
[1779593990576,32.56,76708.99,108.0,-0.43779,0.00028,17.19213]
[1779593991628,32.56,76707.79,108.0,-0.43812,0.00028,17.19411]
[1779593991969,32.56,76701.95,108.0,-0.43974,0.00028,17.20366]
[1779593993857,32.56,76700.46,108.0,-0.44015,0.00028,17.20603]
[1779593994123,32.56,76700.46,108.0,-0.44015,0.00028,17.20603]
[1779593996764,32.55,76704.3,108.0,-0.43908,0.00028,17.19977]
[1779593996784,32.55,76704.3,108.0,-0.43908,0.00028,17.19977]
[1779593996830,32.55,76704.3,108.0,-0.43908,0.00028,17.19977]
[1779593997721,32.55,76706.45,108.0,-0.43848,0.00028,17.19623]
[1779594003047,32.55,76709.97,108.0,-0.4375,0.00028,17.19035]
[1779594008083,32.55,76711.37,108.0,-0.43711,0.00028,17.18799]
[1779594013118,32.55,76711.9,108.0,-0.43696,0.00028,17.18709]
[1779594017082,32.55,76711.89,108.0,-0.43697,0.00028,17.18711]
[1779594017218,32.55,76711.89,108.0,-0.43697,0.00028,17.18711]
[1779594017330,32.55,76711.89,108.0,-0.43697,0.00028,17.18711]
[1779594017348,32.55,76711.89,108.0,-0.43697,0.00028,17.18711]
[1779594017390,32.55,76711.89,108.0,-0.43697,0.00028,17.18711]
[1779594017521,32.55,76711.89,108.0,-0.43697,0.00028,17.18711]
[1779594017531,32.55,76711.89,108.0,-0.43697,0.00028,17.18711]
[1779594017544,32.55,76712.06,108.0,-0.43692,0.00028,17.18684]
[1779594017716,32.55,76712.06,108.0,-0.43692,0.00028,17.18684]
[1779594018154,32.55,76724.19,108.0,-0.43356,0.00028,17.16563]
[1779594019580,32.55,76727.77,108.0,-0.43257,0.00028,17.15915]
[1779594025203,32.56,76730.97,108.0,-0.43169,0.00028,17.15329]
[1779594030238,32.55,76728.19,108.0,-0.43245,0.00028,17.1584]
[1779594030735,32.55,76728.19,108.0,-0.43245,0.00028,17.1584]
[1779594034282,32.55,76718.92,108.0,-0.435,0.00028,17.16983]
[1779594037303,32.55,76714.78,108.0,-0.43615,0.00028,17.17701]
[1779594042338,32.55,76714.5,108.0,-0.43623,0.00028,17.17749]
[1779594048381,32.55,76713.12,108.0,-0.43661,0.00028,17.17986]
[1779594053416,32.55,76713.15,108.0,-0.4366,0.00028,17.17982]
[1779594058451,32.55,76714.29,108.0,-0.43629,0.00028,17.17788]
[1779594064494,32.55,76713.43,108.0,-0.43653,0.00028,17.17936]
[1779594077584,32.56,76713.26,108.0,-0.43658,0.00028,17.17967]
[1779594087656,32.56,76713.26,108.0,-0.43658,0.00028,17.17968]
[1779594092691,32.56,76713.91,108.0,-0.43638,0.00028,17.17341]
[1779594096143,32.56,76713.4,108.0,-0.43653,0.00028,17.17428]
[1779594096181,32.56,76713.26,108.0,-0.43657,0.00028,17.17452]
[1779594096709,32.56,76713.26,108.0,-0.43657,0.00028,17.17452]
[1779594099728,32.56,76713.26,108.0,-0.43657,0.00028,17.17453]
[1779594104383,32.56,76713.26,108.0,-0.43657,0.00028,17.17453]
[1779594109810,32.56,76713.03,108.0,-0.43663,0.00028,17.17494]
[1779594114408,32.56,76712.15,108.0,-0.43688,0.00028,17.17645]
[1779594119843,32.56,76711.28,108.0,-0.43712,0.00028,17.17794]
[1779594120514,32.56,76711.28,108.0,-0.43712,0.00028,17.17794]
[1779594121219,32.57,76711.24,108.0,-0.43714,0.00028,17.17803]
[1779594124365,32.57,76711.31,108.0,-0.43712,0.00028,17.17791]
[1779594127385,32.57,76708.54,108.0,-0.43789,0.00028,17.18259]
[1779594133417,32.57,76708.25,108.0,-0.43798,0.00028,17.18312]
[1779594133468,32.57,76708.25,108.0,-0.43798,0.00028,17.18312]
[1779594133485,32.57,76708.25,108.0,-0.43798,0.00028,17.18312]
[1779594133488,32.57,76708.25,108.0,-0.43798,0.00028,17.18312]
[1779594133569,32.57,76708.25,108.0,-0.43798,0.00028,17.18312]
[1779594133736,32.57,76708.25,108.0,-0.43798,0.00028,17.18314]
[1779594133776,32.57,76708.25,108.0,-0.43798,0.00028,17.18314]
[1779594136249,32.57,76702.63,108.0,-0.43954,0.00028,17.19237]
[1779594139266,32.58,76704.01,108.0,-0.43916,0.00028,17.19016]
[1779594139302,32.58,76704.01,108.0,-0.43916,0.00028,17.19016]
[1779594139324,32.58,76704.01,108.0,-0.43916,0.00028,17.19016]
[1779594139490,32.58,76704.01,108.0,-0.43916,0.00028,17.19016]
[1779594139566,32.58,76704.01,108.0,-0.43916,0.00028,17.19016]
[1779594139659,32.58,76704.01,108.0,-0.43916,0.00028,17.19016]
[1779594139663,32.58,76704.01,108.0,-0.43916,0.00028,17.19016]
[1779594139708,32.58,76703.42,108.0,-0.43933,0.00028,17.19114]
[1779594140368,32.58,76693.86,108.0,-0.44198,0.00028,17.20628]
[1779594141188,32.58,76693.86,108.0,-0.44198,0.00028,17.20628]
[1779594141289,32.58,76689.81,108.0,-0.44311,0.00028,17.21246]
[1779594144628,32.58,76687.62,108.0,-0.44372,0.00028,17.21573]
[1779594147093,32.58,76687.14,108.0,-0.44385,0.00028,17.21644]
[1779594147761,32.58,76685.78,108.0,-0.44423,0.00028,17.21845]
[1779594148959,32.57,76683.64,108.0,-0.44482,0.00028,17.22159]
[1779594149037,32.57,76683.64,108.0,-0.44482,0.00028,17.22159]
[1779594151438,32.57,76683.01,108.0,-0.445,0.00028,17.2225]
[1779594151768,32.57,76683.12,108.0,-0.44495,0.00028,17.21718]
[1779594152715,32.57,76683.25,108.0,-0.44491,0.00028,17.21699]
[1779594156506,32.57,76680.0,108.0,-0.44582,0.00028,17.22167]
[1779594158764,32.57,76678.09,108.0,-0.44635,0.00028,17.22439]
[1779594158813,32.57,76678.09,108.0,-0.44635,0.00028,17.22439]
[1779594158856,32.57,76678.09,108.0,-0.44635,0.00028,17.22439]
[1779594158942,32.57,76678.09,108.0,-0.44635,0.00028,17.22439]
[1779594158989,32.57,76678.09,108.0,-0.44635,0.00028,17.22439]
[1779594158992,32.57,76678.09,108.0,-0.44635,0.00028,17.22439]
[1779594159398,32.57,76678.09,108.0,-0.44635,0.00028,17.22439]
[1779594159610,32.57,76678.09,108.0,-0.44635,0.00028,17.22439]
[1779594159665,32.57,76664.45,108.0,-0.45015,0.00028,17.24286]
[1779594159866,32.57,76664.45,108.0,-0.45015,0.00028,17.24286]
[1779594159874,32.57,76664.45,108.0,-0.45015,0.00028,17.24286]
[1779594159935,32.57,76664.45,108.0,-0.45015,0.00028,17.24286]
[1779594160772,32.57,76663.92,108.0,-0.4503,0.00028,17.24354]
[1779594160777,32.57,76663.92,108.0,-0.4503,0.00028,17.24354]
[1779594160809,32.57,76663.92,108.0,-0.4503,0.00028,17.24354]
[1779594161222,32.57,76664.45,108.0,-0.45015,0.00028,17.24286]
[1779594161777,32.57,76664.45,108.0,-0.45015,0.00028,17.24286]
[1779594165104,32.57,76664.78,108.0,-0.45006,0.00028,17.24241]
[1779594165708,32.57,76659.2,108.0,-0.45161,0.00028,17.24953]
[1779594166264,32.57,76653.32,108.0,-0.45325,0.00028,17.25676]
[1779594171300,32.57,76650.15,108.0,-0.45414,0.00028,17.26052]
[1779594175440,32.57,76649.94,108.0,-0.4542,0.00028,17.26076]
[1779594175459,32.57,76649.94,108.0,-0.4542,0.00028,17.26076]
[1779594175469,32.57,76649.94,108.0,-0.4542,0.00028,17.26076]
[1779594179100,32.56,76649.67,108.0,-0.45427,0.00028,17.26105]
[1779594182274,32.56,76645.73,108.0,-0.45536,0.00028,17.26558]
[1779594185688,32.56,76645.88,108.0,-0.45532,0.00028,17.2654]
[1779594190434,32.56,76653.98,108.0,-0.45305,0.00028,17.25588]
[1779594193524,32.56,76655.06,108.0,-0.45276,0.00028,17.25458]
[1779594193594,32.56,76655.06,108.0,-0.45276,0.00028,17.25458]
[1779594193597,32.56,76655.06,108.0,-0.45276,0.00028,17.25458]
[1779594194462,32.56,76660.32,108.0,-0.45129,0.00028,17.24806]
[1779594199500,32.57,76663.04,108.0,-0.45054,0.00028,17.24463]
[1779594203619,32.57,76662.81,108.0,-0.4506,0.00028,17.24493]
[1779594209569,32.57,76662.82,108.0,-0.4506,0.00028,17.24495]
[1779594211753,32.57,76662.71,108.0,-0.45064,0.00028,17.2451]
[1779594213598,32.57,76657.04,108.0,-0.45221,0.00028,17.2471]
[1779594220647,32.58,76656.42,108.0,-0.45239,0.00028,17.24792]
[1779594225552,32.59,76657.21,108.0,-0.45218,0.00028,17.24697]
[1779594226689,32.59,76665.72,108.0,-0.4498,0.00028,17.23616]
[1779594232731,32.59,76667.92,108.0,-0.4492,0.00028,17.2333]
[1779594232909,32.59,76667.92,108.0,-0.4492,0.00028,17.2333]
[1779594234138,32.59,76667.78,108.0,-0.44923,0.00028,17.23347]
[1779594234746,32.59,76662.94,108.0,-0.45058,0.00028,17.23977]
[1779594234885,32.59,76662.94,108.0,-0.45058,0.00028,17.23977]
[1779594240205,32.59,76662.03,108.0,-0.45084,0.00028,17.24095]
[1779594245811,32.59,76658.75,108.0,-0.45175,0.00028,17.2451]
[1779594251311,32.59,76658.37,108.0,-0.45186,0.00028,17.24557]
[1779594251334,32.59,76658.37,108.0,-0.45186,0.00028,17.24557]
[1779594251364,32.59,76658.37,108.0,-0.45186,0.00028,17.24557]
[1779594255228,32.59,76664.24,108.0,-0.45022,0.00028,17.23812]
[1779594261935,32.59,76664.91,108.0,-0.45004,0.00028,17.23725]
[1779594267977,32.59,76664.94,108.0,-0.45003,0.00028,17.23721]
[1779594273017,32.59,76664.81,108.0,-0.45005,0.00028,17.23223]
[1779594278052,32.59,76667.61,108.0,-0.44927,0.00028,17.22856]
[1779594278909,32.59,76667.61,108.0,-0.44927,0.00028,17.22856]
[1779594279442,32.59,76667.61,108.0,-0.44927,0.00028,17.22856]
[1779594285101,32.58,76666.51,108.0,-0.44957,0.00028,17.22995]
[1779594291143,32.57,76666.42,108.0,-0.44958,0.00028,17.23]
[1779594296178,32.57,76668.78,108.0,-0.44891,0.00028,17.22682]
[1779594300761,32.56,76670.55,108.0,-0.44841,0.00028,17.22441]
[1779594306248,32.55,76669.42,108.0,-0.44871,0.00028,17.22582]
[1779594308295,32.55,76669.48,108.0,-0.44869,0.00028,17.22573]
[1779594310166,32.54,76670.4,108.0,-0.44842,0.00028,17.22445]
[1779594310171,32.54,76670.4,108.0,-0.44842,0.00028,17.22445]
[1779594310266,32.54,76670.4,108.0,-0.44842,0.00028,17.22445]
[1779594311825,32.53,76674.51,108.0,-0.44727,0.00028,17.21876]
[1779594313323,32.53,76680.09,108.0,-0.4457,0.00028,17.21086]
[1779594314437,32.53,76680.09,108.0,-0.4457,0.00028,17.21086]
[1779594315318,32.52,76684.73,108.0,-0.4444,0.00028,17.20407]
[1779594315887,32.52,76684.73,108.0,-0.4444,0.00028,17.20407]
[1779594318177,32.52,76681.94,108.0,-0.44517,0.00028,17.20811]
[1779594322067,32.51,76682.81,108.0,-0.44492,0.00028,17.20675]
[1779594327244,32.5,76683.71,108.0,-0.44465,0.00028,17.20532]
[1779594331430,32.48,76687.89,108.0,-0.44345,0.00028,17.19383]
[1779594333444,32.48,76692.72,108.0,-0.44209,0.00028,17.18641]
[1779594338479,32.47,76693.57,108.0,-0.44184,0.00028,17.18499]
[1779594343514,32.46,76695.26,108.0,-0.44135,0.00028,17.18225]
[1779594343919,32.46,76695.26,108.0,-0.44135,0.00028,17.18225]
[1779594343974,32.46,76695.26,108.0,-0.44135,0.00028,17.18225]
[1779594349488,32.45,76694.98,108.0,-0.44141,0.00028,17.18259]
[1779594349489,32.45,76694.98,108.0,-0.44141,0.00028,17.18259]
[1779594349672,32.45,76694.98,108.0,-0.44141,0.00028,17.18259]
[1779594355599,32.43,76696.85,108.0,-0.44087,0.00028,17.17949]
[1779594359433,32.43,76696.9,108.0,-0.44085,0.00028,17.17937]
[1779594364662,32.42,76697.28,108.0,-0.44072,0.00028,17.17862]
[1779594369697,32.41,76697.53,108.0,-0.44063,0.00028,17.17812]
[1779594374732,32.4,76700.14,108.0,-0.43989,0.00028,17.17383]
[1779594377202,32.39,76701.67,108.0,-0.43945,0.00028,17.17131]
[1779594382789,32.38,76700.06,108.0,-0.43988,0.00028,17.17379]
[1779594387824,32.37,76701.66,108.0,-0.43942,0.00028,17.17109]
[1779594395169,32.37,76701.79,108.0,-0.43938,0.00028,17.17086]
[1779594400915,32.35,76698.94,108.0,-0.44013,0.00028,17.1701]
[1779594405950,32.34,76699.15,108.0,-0.44006,0.00028,17.16966]
[1779594412050,32.33,76699.08,108.0,-0.44007,0.00028,17.16971]
[1779594412075,32.33,76699.08,108.0,-0.44007,0.00028,17.16971]
[1779594412096,32.33,76699.08,108.0,-0.44007,0.00028,17.16971]
[1779594412113,32.33,76699.08,108.0,-0.44006,0.00028,17.16965]
[1779594421067,32.33,76699.07,108.0,-0.44006,0.00028,17.16967]
[1779594421190,32.33,76699.07,108.0,-0.44006,0.00028,17.16967]
[1779594422147,32.33,76699.07,108.0,-0.44006,0.00028,17.16967]
[1779594431125,32.33,76698.84,108.0,-0.44012,0.00028,17.17004]
[1779594432197,32.33,76698.84,108.0,-0.44012,0.00028,17.17004]
[1779594432204,32.33,76698.84,108.0,-0.44012,0.00028,17.17004]
[1779594432596,32.33,76698.84,108.0,-0.44012,0.00028,17.17004]
[1779594433216,32.33,76698.84,108.0,-0.44012,0.00028,17.17004]
[1779594435045,32.33,76695.76,108.0,-0.44099,0.00028,17.17497]
[1779594435266,32.33,76695.76,108.0,-0.44099,0.00028,17.17497]
[1779594435315,32.33,76695.76,108.0,-0.44099,0.00028,17.17497]
[1779594435353,32.33,76695.76,108.0,-0.44099,0.00028,17.17497]
[1779594435429,32.33,76695.76,108.0,-0.44099,0.00028,17.17497]
[1779594435511,32.33,76695.76,108.0,-0.44099,0.00028,17.17497]
[1779594435677,32.33,76695.76,108.0,-0.44099,0.00028,17.17497]
[1779594436591,32.33,76696.38,108.0,-0.44082,0.00028,17.17399]
[1779594436648,32.33,76696.38,108.0,-0.44082,0.00028,17.17399]
[1779594438365,32.33,76699.54,108.0,-0.43993,0.00028,17.16891]
[1779594440603,32.33,76699.43,108.0,-0.43996,0.00028,17.16909]
[1779594440903,32.33,76699.43,108.0,-0.43996,0.00028,17.16909]
[1779594444054,32.33,76699.5,108.0,-0.43994,0.00028,17.16898]
[1779594449251,32.33,76697.9,108.0,-0.44039,0.00028,17.17157]
[1779594454285,32.33,76697.71,108.0,-0.44043,0.00028,17.16671]
[1779594460796,32.33,76697.71,108.0,-0.44043,0.00028,17.16671]
[1779594460801,32.33,76697.71,108.0,-0.44043,0.00028,17.16671]
[1779594460814,32.33,76697.71,108.0,-0.44043,0.00028,17.16671]
[1779594461242,32.33,76697.71,108.0,-0.44043,0.00028,17.16671]
[1779594461312,32.33,76697.71,108.0,-0.44043,0.00028,17.16671]
[1779594466715,32.33,76697.71,108.0,-0.44043,0.00028,17.16671]
[1779594471260,32.33,76696.38,108.0,-0.4408,0.00028,17.16884]
[1779594471376,32.33,76696.38,108.0,-0.4408,0.00028,17.16884]
[1779594472413,32.33,76691.35,108.0,-0.44222,0.00028,17.17675]
[1779594476276,32.33,76693.79,108.0,-0.44153,0.00028,17.17296]
[1779594476487,32.33,76693.79,108.0,-0.44153,0.00028,17.17296]
[1779594476589,32.33,76697.86,108.0,-0.44039,0.00028,17.16649]
[1779594482482,32.33,76700.82,108.0,-0.43956,0.00028,17.1617]
[1779594487518,32.33,76701.7,108.0,-0.43931,0.00028,17.16025]
[1779594492552,32.33,76702.13,108.0,-0.43919,0.00028,17.15955]
[1779594497588,32.33,76702.0,108.0,-0.43923,0.00028,17.15976]
[1779594503630,32.33,76702.01,108.0,-0.43923,0.00028,17.15975]
[1779594507506,32.33,76702.03,108.0,-0.43922,0.00028,17.15972]
[1779594513700,32.33,76697.08,108.0,-0.4406,0.00028,17.16259]
[1779594517378,32.34,76697.87,108.0,-0.44038,0.00028,17.16133]
[1779594522762,32.34,76696.7,108.0,-0.44071,0.00028,17.16323]
[1779594527798,32.34,76692.5,108.0,-0.44189,0.00028,17.16989]
[1779594529907,32.34,76690.86,108.0,-0.44235,0.00028,17.17244]
[1779594535280,32.35,76690.56,108.0,-0.44245,0.00028,17.17295]
[1779594539821,32.35,76690.61,108.0,-0.44244,0.00028,17.1729]
[1779594539924,32.35,76690.61,108.0,-0.44244,0.00028,17.1729]
[1779594539933,32.35,76690.61,108.0,-0.44244,0.00028,17.1729]
[1779594540019,32.35,76694.65,108.0,-0.44131,0.00028,17.16661]
[1779594540889,32.35,76700.89,108.0,-0.43956,0.00028,17.15661]
[1779594545924,32.35,76703.55,108.0,-0.43881,0.00028,17.15224]
[1779594550958,32.35,76703.9,108.0,-0.43871,0.00028,17.15165]
[1779594555994,32.35,76705.84,108.0,-0.43817,0.00028,17.14841]
[1779594560371,32.35,76705.91,108.0,-0.43814,0.00028,17.14828]
[1779594560395,32.35,76705.91,108.0,-0.43814,0.00028,17.14828]
[1779594560428,32.35,76705.91,108.0,-0.43814,0.00028,17.14828]
[1779594560498,32.35,76705.91,108.0,-0.43814,0.00028,17.14828]
[1779594562918,32.35,76707.43,108.0,-0.43772,0.00028,17.14571]
[1779594564137,32.35,76706.87,108.0,-0.43787,0.00028,17.14665]
[1779594570407,32.34,76707.24,108.0,-0.43776,0.00028,17.14599]
[1779594576135,32.34,76710.44,108.0,-0.43684,0.00028,17.13532]
[1779594583184,32.33,76710.81,108.0,-0.43673,0.00028,17.13462]
[1779594585905,32.33,76711.17,108.0,-0.43663,0.00028,17.13399]
[1779594586020,32.33,76711.17,108.0,-0.43663,0.00028,17.13399]
[1779594590872,32.33,76709.48,108.0,-0.4371,0.00028,17.13684]
[1779594591248,32.33,76709.48,108.0,-0.43709,0.00028,17.13684]
[1779594597281,32.32,76712.25,108.0,-0.43631,0.00028,17.13201]
[1779594602317,32.32,76711.45,108.0,-0.43653,0.00028,17.13334]
[1779594603679,32.32,76711.45,108.0,-0.43653,0.00028,17.13334]
[1779594603801,32.32,76711.45,108.0,-0.43653,0.00028,17.13334]
[1779594604332,32.32,76707.03,108.0,-0.43776,0.00028,17.14085]
[1779594606573,32.32,76705.41,108.0,-0.43821,0.00028,17.14357]
[1779594612699,32.31,76706.11,108.0,-0.43801,0.00028,17.14236]
[1779594614286,32.31,76707.25,108.0,-0.43769,0.00028,17.14043]
[1779594622458,32.31,76707.37,108.0,-0.43765,0.00028,17.14016]
[1779594628500,32.3,76707.41,108.0,-0.43763,0.00028,17.14004]
[1779594633534,32.3,76706.4,108.0,-0.43789,0.00028,17.13653]
[1779594645620,32.29,76706.33,108.0,-0.4379,0.00028,17.13656]
[1779594651507,32.29,76706.33,108.0,-0.4379,0.00028,17.13656]
[1779594651766,32.29,76706.33,108.0,-0.4379,0.00028,17.13656]
[1779594657704,32.28,76706.47,108.0,-0.43785,0.00028,17.13624]
[1779594663748,32.28,76706.51,108.0,-0.43783,0.00028,17.13612]
[1779594673817,32.27,76706.73,108.0,-0.43776,0.00028,17.13568]
[1779594677475,32.27,76709.75,108.0,-0.4369,0.00028,17.13051]
[1779594677690,32.27,76709.75,108.0,-0.4369,0.00028,17.13051]
[1779594682972,32.27,76712.61,108.0,-0.43609,0.00028,17.12551]
[1779594684989,32.26,76712.76,108.0,-0.43605,0.00028,17.12523]
[1779594685052,32.26,76712.76,108.0,-0.43605,0.00028,17.12523]
[1779594686251,32.26,76712.76,108.0,-0.43605,0.00028,17.12522]
[1779594687385,32.26,76718.24,108.0,-0.43451,0.00028,17.11553]
[1779594689909,32.26,76717.49,108.0,-0.43471,0.00028,17.11685]
[1779594690452,32.26,76717.88,108.0,-0.4346,0.00028,17.11615]
[1779594695974,32.26,76723.12,108.0,-0.43311,0.00028,17.10144]
[1779594697277,32.26,76723.12,108.0,-0.43311,0.00028,17.10144]
[1779594698514,32.26,76718.04,108.0,-0.43454,0.00028,17.11062]
[1779594698547,32.26,76718.04,108.0,-0.43454,0.00028,17.11062]
[1779594698596,32.26,76718.04,108.0,-0.43454,0.00028,17.11062]
[1779594698642,32.26,76718.04,108.0,-0.43454,0.00028,17.11062]
[1779594698913,32.26,76718.04,108.0,-0.43454,0.00028,17.11062]
[1779594699124,32.26,76718.04,108.0,-0.43454,0.00028,17.11062]
[1779594699190,32.26,76710.0,108.0,-0.43679,0.00028,17.12471]
[1779594700007,32.26,76705.8,108.0,-0.43797,0.00028,17.13186]
[1779594705037,32.25,76704.84,108.0,-0.43824,0.00028,17.13345]
[1779594710072,32.25,76705.42,108.0,-0.43807,0.00028,17.13246]
[1779594715107,32.25,76704.39,108.0,-0.43836,0.00028,17.13417]
[1779594716372,32.25,76704.99,108.0,-0.43819,0.00028,17.13316]
[1779594722156,32.25,76704.13,108.0,-0.43843,0.00028,17.13459]
[1779594727191,32.25,76701.0,108.0,-0.43931,0.00028,17.13978]
[1779594728897,32.25,76700.88,108.0,-0.43934,0.00028,17.13997]
[1779594729058,32.25,76700.88,108.0,-0.43934,0.00028,17.13997]
[1779594729088,32.25,76700.88,108.0,-0.43934,0.00028,17.13997]
[1779594729157,32.25,76700.88,108.0,-0.43934,0.00028,17.13997]
[1779594729205,32.25,76693.46,108.0,-0.44143,0.00028,17.15193]
[1779594729626,32.25,76693.46,108.0,-0.44143,0.00028,17.15193]
[1779594729682,32.25,76693.46,108.0,-0.44143,0.00028,17.15193]
[1779594730212,32.25,76682.85,108.0,-0.44442,0.00028,17.16819]
[1779594730635,32.25,76682.85,108.0,-0.44442,0.00028,17.16819]
[1779594730686,32.25,76682.85,108.0,-0.44442,0.00028,17.16819]
[1779594731314,32.25,76682.85,108.0,-0.44442,0.00028,17.16819]
[1779594731321,32.25,76682.85,108.0,-0.44442,0.00028,17.16819]
[1779594739820,32.26,76679.29,108.0,-0.44544,0.00028,17.17352]
[1779594742417,32.26,76683.16,108.0,-0.44435,0.00028,17.16782]
[1779594747331,32.26,76688.27,108.0,-0.44291,0.00028,17.16012]
[1779594752367,32.26,76688.09,108.0,-0.44295,0.00028,17.15525]
[1779594754481,32.26,76688.09,108.0,-0.44295,0.00028,17.15525]
[1779594754503,32.26,76688.09,108.0,-0.44295,0.00028,17.15525]
[1779594754667,32.26,76688.09,108.0,-0.44295,0.00028,17.15525]
[1779594760802,32.26,76687.1,108.0,-0.44323,0.00028,17.15676]
[1779594766465,32.26,76687.1,108.0,-0.44323,0.00028,17.15676]
[1779594772507,32.27,76686.66,108.0,-0.44336,0.00028,17.15746]
[1779594777542,32.27,76686.2,108.0,-0.44349,0.00028,17.15819]
[1779594784592,32.27,76685.55,108.0,-0.44368,0.00028,17.15921]
[1779594789627,32.28,76687.09,108.0,-0.44325,0.00028,17.15691]
[1779594794662,32.28,76688.23,108.0,-0.44294,0.00028,17.15519]
[1779594799697,32.28,76688.64,108.0,-0.44283,0.00028,17.15458]
[1779594804733,32.28,76688.65,108.0,-0.44283,0.00028,17.15459]
[1779594809768,32.29,76688.48,108.0,-0.44288,0.00028,17.15487]
[1779594815163,32.29,76688.69,108.0,-0.44281,0.00028,17.14939]
[1779594820845,32.29,76695.92,108.0,-0.44078,0.00028,17.13811]
[1779594822536,32.29,76696.99,108.0,-0.44048,0.00028,17.1364]
[1779594822617,32.29,76696.99,108.0,-0.44048,0.00028,17.1364]
[1779594822696,32.29,76696.99,108.0,-0.44048,0.00028,17.1364]
[1779594827894,32.29,76700.85,108.0,-0.43939,0.00028,17.13014]
[1779594832289,32.29,76701.35,108.0,-0.43925,0.00028,17.12932]
[1779594833935,32.29,76695.52,108.0,-0.44089,0.00028,17.13875]
[1779594836135,32.29,76695.44,108.0,-0.44091,0.00028,17.13888]
[1779594838971,32.29,76689.4,108.0,-0.44262,0.00028,17.14835]
[1779594840419,32.29,76689.4,108.0,-0.44262,0.00028,17.14835]
[1779594840438,32.29,76688.0,108.0,-0.44301,0.00028,17.1505]
[1779594841166,32.29,76688.0,108.0,-0.44301,0.00028,17.1505]
[1779594844440,32.29,76686.18,108.0,-0.44352,0.00028,17.15327]
[1779594844599,32.29,76686.36,108.0,-0.44347,0.00028,17.153]
[1779594845315,32.29,76686.36,108.0,-0.44347,0.00028,17.153]
[1779594845372,32.29,76684.29,108.0,-0.44406,0.00028,17.15612]
[1779594846946,32.29,76681.96,108.0,-0.44471,0.00028,17.15959]
[1779594852062,32.3,76681.67,108.0,-0.4448,0.00028,17.16006]
[1779594857097,32.3,76681.87,108.0,-0.44475,0.00028,17.15979]
[1779594862138,32.31,76681.29,108.0,-0.44492,0.00028,17.16068]
[1779594863029,32.31,76681.29,108.0,-0.44492,0.00028,17.16068]
[1779594863214,32.31,76681.29,108.0,-0.44492,0.00028,17.16068]
[1779594863352,32.31,76681.29,108.0,-0.44492,0.00028,17.16068]
[1779594863369,32.3,76691.13,108.0,-0.44215,0.00028,17.14578]
[1779594864146,32.3,76695.46,108.0,-0.44093,0.00028,17.13897]
[1779594865152,32.3,76695.46,108.0,-0.44093,0.00028,17.13897]
[1779594870188,32.31,76699.47,108.0,-0.4398,0.00028,17.13253]
[1779594875223,32.31,76699.5,108.0,-0.43978,0.00028,17.12729]
[1779594880260,32.31,76697.68,108.0,-0.44029,0.00028,17.13024]
[1779594885295,32.31,76697.08,108.0,-0.44046,0.00028,17.13122]
[1779594890329,32.31,76697.52,108.0,-0.44034,0.00028,17.13052]
[1779594895365,32.31,76698.3,108.0,-0.44012,0.00028,17.12927]
[1779594899758,32.31,76698.23,108.0,-0.44014,0.00028,17.1294]
[1779594899785,32.31,76698.23,108.0,-0.44014,0.00028,17.1294]
[1779594900020,32.31,76698.23,108.0,-0.44014,0.00028,17.1294]
[1779594900316,32.31,76698.23,108.0,-0.44014,0.00028,17.1294]
[1779594900400,32.31,76703.6,108.0,-0.43863,0.00028,17.1206]
[1779594900505,32.31,76703.6,108.0,-0.43863,0.00028,17.1206]
[1779594904482,32.31,76705.96,108.0,-0.43797,0.00028,17.11665]
[1779594913492,32.31,76707.54,108.0,-0.43752,0.00028,17.11394]
[1779594918527,32.3,76707.66,108.0,-0.43748,0.00028,17.11371]
[1779594919993,32.3,76707.66,108.0,-0.43748,0.00028,17.11371]
[1779594924374,32.3,76707.22,108.0,-0.4376,0.00028,17.11444]
[1779594929604,32.3,76705.64,108.0,-0.43804,0.00028,17.11708]
[1779594939675,32.3,76705.64,108.0,-0.43802,0.00028,17.11186]
[1779594944709,32.3,76704.62,108.0,-0.43831,0.00028,17.11356]
[1779594949744,32.3,76703.98,108.0,-0.43849,0.00028,17.11463]
[1779594955353,32.3,76704.03,108.0,-0.43847,0.00028,17.11454]
[1779594960821,32.29,76703.98,108.0,-0.43849,0.00028,17.11462]
[1779594966863,32.29,76704.42,108.0,-0.43836,0.00028,17.11388]
[1779594972915,32.29,76704.43,108.0,-0.43836,0.00028,17.11385]
[1779594974480,32.29,76704.43,108.0,-0.43836,0.00028,17.11385]
[1779594980567,32.29,76702.26,108.0,-0.43897,0.00028,17.11746]
[1779594986006,32.29,76700.67,108.0,-0.43941,0.00028,17.12008]
[1779594987602,32.29,76700.57,108.0,-0.43944,0.00028,17.12024]
[1779594992004,32.29,76700.15,108.0,-0.43955,0.00028,17.11574]
[1779594995354,32.29,76699.38,108.0,-0.43976,0.00028,17.117]
[1779595000387,32.29,76697.76,108.0,-0.44022,0.00028,17.11963]
[1779595001467,32.29,76697.76,108.0,-0.44022,0.00028,17.11963]
[1779595008160,32.3,76697.65,108.0,-0.44025,0.00028,17.11982]
[1779595012605,32.3,76697.68,108.0,-0.44024,0.00028,17.11977]
[1779595014827,32.3,76697.94,108.0,-0.44017,0.00028,17.11936]
[1779595014909,32.3,76697.94,108.0,-0.44017,0.00028,17.11936]
[1779595014928,32.3,76697.94,108.0,-0.44017,0.00028,17.11936]
[1779595015748,32.3,76697.94,108.0,-0.44017,0.00028,17.11936]
[1779595021251,32.28,76698.2,108.0,-0.44008,0.00028,17.11879]
[1779595024137,32.28,76698.32,108.0,-0.44004,0.00028,17.11855]
[1779595024167,32.28,76698.32,108.0,-0.44004,0.00028,17.11855]
[1779595024272,32.28,76702.87,108.0,-0.43875,0.00028,17.11107]
[1779595025548,32.27,76707.12,108.0,-0.43755,0.00028,17.1039]
[1779595026152,32.27,76707.12,108.0,-0.43755,0.00028,17.1039]
[1779595026590,32.27,76707.12,108.0,-0.43755,0.00028,17.1039]
[1779595026286,32.27,76697.68,108.0,-0.44021,0.00028,17.11953]
[1779595031313,32.26,76695.22,108.0,-0.44089,0.00028,17.12339]
[1779595037497,32.25,76694.04,108.0,-0.4412,0.00028,17.12513]
[1779595037499,32.25,76694.04,108.0,-0.4412,0.00028,17.12513]
[1779595037508,32.25,76693.4,108.0,-0.44137,0.00028,17.1261]
[1779595037809,32.25,76693.4,108.0,-0.44137,0.00028,17.1261]
[1779595040182,32.25,76693.1,108.0,-0.44146,0.00028,17.12658]
[1779595040442,32.25,76693.1,108.0,-0.44146,0.00028,17.12658]
[1779595040447,32.25,76693.1,108.0,-0.44146,0.00028,17.12658]
[1779595040659,32.25,76692.38,108.0,-0.44166,0.00028,17.12773]
[1779595041567,32.25,76692.38,108.0,-0.44166,0.00028,17.12773]
[1779595041799,32.25,76689.33,108.0,-0.44252,0.00028,17.13249]
[1779595042398,32.25,76684.51,108.0,-0.44388,0.00028,17.13985]
[1779595042692,32.25,76684.51,108.0,-0.44388,0.00028,17.13985]
[1779595042710,32.25,76684.51,108.0,-0.44388,0.00028,17.13985]
[1779595046774,32.25,76686.6,108.0,-0.4433,0.00028,17.1367]
[1779595048277,32.25,76688.92,108.0,-0.44264,0.00028,17.13315]
[1779595048305,32.25,76688.92,108.0,-0.44264,0.00028,17.13315]
[1779595048781,32.25,76692.58,108.0,-0.44161,0.00028,17.12745]
[1779595049447,32.25,76697.4,108.0,-0.44025,0.00028,17.11976]
[1779595050806,32.25,76698.77,108.0,-0.43987,0.00028,17.11755]
[1779595051959,32.25,76700.91,108.0,-0.43925,0.00028,17.10886]
[1779595052021,32.25,76700.91,108.0,-0.43925,0.00028,17.10886]
[1779595052188,32.25,76700.91,108.0,-0.43925,0.00028,17.10886]
[1779595052308,32.25,76700.91,108.0,-0.43925,0.00028,17.10886]
[1779595052468,32.25,76701.83,108.0,-0.43898,0.00028,17.1073]
[1779595052694,32.25,76701.83,108.0,-0.43898,0.00028,17.1073]
[1779595053992,32.25,76703.73,108.0,-0.43845,0.00028,17.10415]
[1779595054520,32.25,76703.73,108.0,-0.43845,0.00028,17.10415]
[1779595054562,32.25,76703.13,108.0,-0.43861,0.00028,17.10513]
[1779595054709,32.25,76703.13,108.0,-0.43861,0.00028,17.10513]
[1779595058121,32.25,76703.2,108.0,-0.4386,0.00028,17.10501]
[1779595058211,32.25,76703.2,108.0,-0.4386,0.00028,17.10501]
[1779595058510,32.24,76703.26,108.0,-0.43857,0.00028,17.10487]
[1779595058770,32.24,76703.26,108.0,-0.43857,0.00028,17.10487]
[1779595060524,32.24,76702.53,108.0,-0.43878,0.00028,17.10607]
[1779595067574,32.23,76700.76,108.0,-0.43925,0.00028,17.10884]
[1779595070436,32.22,76700.85,108.0,-0.43922,0.00028,17.10865]
[1779595075630,32.21,76700.75,108.0,-0.43923,0.00028,17.1087]
[1779595080665,32.21,76700.87,108.0,-0.43918,0.00028,17.10841]
[1779595085700,32.2,76704.8,108.0,-0.43806,0.00028,17.10178]
[1779595090735,32.19,76705.07,108.0,-0.43797,0.00028,17.10125]
[1779595095770,32.19,76704.74,108.0,-0.43806,0.00028,17.10173]
[1779595105843,32.17,76705.02,108.0,-0.43796,0.00028,17.1011]
[1779595110878,32.17,76706.07,108.0,-0.43765,0.00028,17.09925]
[1779595115913,32.16,76706.07,108.0,-0.43762,0.00028,17.09397]
[1779595120948,32.15,76706.12,108.0,-0.43759,0.00028,17.09381]
[1779595125983,32.15,76706.56,108.0,-0.43746,0.00028,17.09299]
[1779595127508,32.15,76706.56,108.0,-0.43746,0.00028,17.09299]
[1779595127601,32.14,76706.22,108.0,-0.43755,0.00028,17.09354]
[1779595127809,32.14,76706.22,108.0,-0.43755,0.00028,17.09354]
[1779595130510,32.14,76706.52,108.0,-0.43747,0.00028,17.09303]
[1779595137062,32.14,76705.96,108.0,-0.43762,0.00028,17.09398]
[1779595138874,32.14,76705.96,108.0,-0.43762,0.00028,17.09398]
[1779595139076,32.14,76701.91,108.0,-0.43877,0.00028,17.1008]
[1779595144110,32.14,76698.15,108.0,-0.43983,0.00028,17.10701]
[1779595149146,32.15,76697.65,108.0,-0.43998,0.00028,17.10785]
[1779595151755,32.15,76698.13,108.0,-0.43984,0.00028,17.10708]
[1779595157202,32.15,76704.97,108.0,-0.43791,0.00028,17.0957]
[1779595160319,32.15,76705.77,108.0,-0.43768,0.00028,17.09434]
[1779595164356,32.15,76707.16,108.0,-0.43729,0.00028,17.09196]
[1779595164907,32.15,76707.18,108.0,-0.43728,0.00028,17.09192]
[1779595171300,32.14,76710.16,108.0,-0.43642,0.00028,17.08155]
[1779595173503,32.14,76709.61,108.0,-0.43657,0.00028,17.0825]
[1779595177459,32.14,76710.14,108.0,-0.43642,0.00028,17.08156]
[1779595177609,32.14,76710.14,108.0,-0.43642,0.00028,17.08156]
[1779595177710,32.14,76710.5,108.0,-0.43632,0.00028,17.08093]
[1779595177841,32.14,76710.5,108.0,-0.43632,0.00028,17.08093]
[1779595183383,32.13,76711.06,108.0,-0.43615,0.00028,17.07986]
[1779595188419,32.13,76711.3,108.0,-0.43607,0.00028,17.07936]
[1779595193454,32.12,76711.29,108.0,-0.43606,0.00028,17.0793]
[1779595194948,32.12,76711.17,108.3,-0.43609,0.00028,17.07949]
[1779595194957,32.12,76711.17,108.3,-0.43609,0.00028,17.07949]
[1779595194958,32.12,76711.17,109.0,-0.43609,0.00028,17.07949]
[1779595198333,32.11,76711.15,109.0,-0.43609,0.00028,17.07948]
[1779595198362,32.11,76711.15,109.0,-0.43609,0.00028,17.07948]
[1779595198406,32.11,76711.15,109.0,-0.43609,0.00028,17.07948]
[1779595198587,32.11,76711.15,109.0,-0.43609,0.00028,17.07948]
[1779595198762,32.11,76711.15,109.0,-0.43609,0.00028,17.07948]
[1779595198772,32.11,76711.15,109.0,-0.43609,0.00028,17.07948]
[1779595198740,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595198814,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595198990,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199005,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199141,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199156,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199165,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199256,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199320,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199329,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199418,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199431,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199543,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199752,32.11,76706.42,109.0,-0.43743,0.00028,17.08764]
[1779595199600,32.11,76665.16,109.0,-0.44913,0.00028,17.15082]
[1779595200067,32.11,76665.16,109.0,-0.44913,0.00028,17.15082]
[1779595200111,32.11,76665.16,109.0,-0.44913,0.00028,17.15082]
[1779595200699,32.11,76665.16,109.0,-0.44913,0.00028,17.15082]
[1779595200508,32.11,76655.88,109.0,-0.45177,0.00028,17.16298]
[1779595201411,32.11,76655.88,109.0,-0.45177,0.00028,17.16298]
[1779595201552,32.11,76655.88,109.0,-0.45177,0.00028,17.16298]
[1779595201610,32.11,76655.88,109.0,-0.45177,0.00028,17.16298]
[1779595201637,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595201843,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595201846,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595201873,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595201946,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595201956,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595202056,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595202200,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595202625,32.11,76669.66,109.0,-0.44785,0.00028,17.14462]
[1779595202711,32.11,76681.51,109.0,-0.44448,0.00028,17.12751]
[1779595203529,32.11,76687.56,109.0,-0.44276,0.00028,17.11831]
[1779595204356,32.11,76687.56,109.0,-0.44276,0.00028,17.11831]
[1779595204382,32.11,76687.56,109.0,-0.44276,0.00028,17.11831]
[1779595204466,32.11,76687.56,109.0,-0.44276,0.00028,17.11831]
[1779595204561,32.11,76687.56,109.0,-0.44276,0.00028,17.11831]
[1779595204599,32.11,76687.56,109.0,-0.44276,0.00028,17.11831]
[1779595204766,32.11,76688.85,109.0,-0.4424,0.00028,17.11633]
[1779595204878,32.11,76688.85,109.0,-0.4424,0.00028,17.11633]
[1779595205013,32.11,76688.85,109.0,-0.4424,0.00028,17.11633]
[1779595205338,32.11,76688.85,109.0,-0.4424,0.00028,17.11633]
[1779595205369,32.11,76688.85,109.0,-0.4424,0.00028,17.11633]
[1779595205543,32.11,76700.69,109.0,-0.43904,0.00028,17.09728]
[1779595206550,32.11,76705.48,109.0,-0.43769,0.00028,17.08923]
[1779595206903,32.11,76705.48,109.0,-0.43769,0.00028,17.08923]
[1779595207417,32.11,76705.48,109.0,-0.43769,0.00028,17.08923]
[1779595209936,32.11,76706.88,109.0,-0.43729,0.00028,17.08684]
[1779595209960,32.11,76706.88,109.0,-0.43729,0.00028,17.08684]
[1779595209978,32.11,76706.88,109.0,-0.43729,0.00028,17.08684]
[1779595210621,32.11,76706.88,109.0,-0.43729,0.00028,17.08684]
[1779595210668,32.11,76706.88,109.0,-0.43729,0.00028,17.08684]
[1779595210786,32.11,76711.65,109.0,-0.43594,0.00028,17.07857]
[1779595212541,32.11,76713.47,109.0,-0.43543,0.00028,17.07536]
[1779595214268,32.11,76713.61,109.0,-0.43539,0.00028,17.0751]
[1779595214660,32.11,76713.61,109.0,-0.43539,0.00028,17.0751]
[1779595215264,32.11,76713.57,109.0,-0.4354,0.00028,17.07516]
[1779595219777,32.11,76710.35,109.0,-0.43631,0.00028,17.08081]
[1779595224018,32.11,76710.47,109.0,-0.43627,0.00028,17.08057]
[1779595224024,32.11,76710.47,109.0,-0.43627,0.00028,17.08057]
[1779595224038,32.11,76710.47,109.0,-0.43627,0.00028,17.08057]
[1779595224053,32.11,76710.47,109.0,-0.43627,0.00028,17.08057]
[1779595224127,32.11,76710.47,109.0,-0.43627,0.00028,17.08057]
[1779595224676,32.11,76714.6,109.0,-0.4351,0.00028,17.07328]
[1779595224834,32.11,76714.6,109.0,-0.4351,0.00028,17.07328]
[1779595227094,32.11,76716.27,109.0,-0.43463,0.00028,17.07029]
[1779595227209,32.11,76716.27,109.0,-0.43463,0.00028,17.07029]
[1779595227697,32.1,76716.19,109.0,-0.43465,0.00028,17.0704]
[1779595227919,32.1,76716.19,109.0,-0.43465,0.00028,17.0704]
[1779595229422,32.1,76716.69,109.0,-0.4345,0.00028,17.0695]
[1779595234746,32.1,76717.13,109.0,-0.43435,0.00028,17.06343]
[1779595234847,32.1,76717.13,109.0,-0.43435,0.00028,17.06343]
[1779595235888,32.1,76716.83,109.0,-0.43444,0.00028,17.06396]
[1779595242394,32.1,76716.98,109.0,-0.43439,0.00028,17.06368]
[1779595242402,32.1,76716.98,109.0,-0.43439,0.00028,17.06368]
[1779595242599,32.1,76716.98,109.0,-0.43439,0.00028,17.06368]
[1779595242650,32.1,76716.98,109.0,-0.43439,0.00028,17.06368]
[1779595242693,32.1,76716.98,109.0,-0.43439,0.00028,17.06368]
[1779595243809,32.09,76724.77,109.0,-0.43219,0.00028,17.04934]
[1779595245295,32.09,76726.41,109.0,-0.43172,0.00028,17.04624]
[1779595250859,32.08,76726.95,109.0,-0.43155,0.00028,17.04509]
[1779595254752,32.08,76726.85,109.0,-0.43157,0.00028,17.04524]
[1779595258916,32.08,76733.31,109.0,-0.42974,0.00028,17.03281]
[1779595259924,32.08,76738.19,109.0,-0.42836,0.00028,17.0232]
[1779595265516,32.08,76739.71,109.0,-0.42793,0.00028,17.02016]
[1779595266201,32.08,76739.76,109.0,-0.42792,0.00028,17.02006]
[1779595268740,32.08,76739.76,109.0,-0.42793,0.00028,17.02011]
[1779595277043,32.09,76736.59,109.0,-0.42884,0.00028,17.02653]
[1779595282078,32.09,76736.96,109.0,-0.42874,0.00028,17.02585]
[1779595283025,32.09,76736.96,109.0,-0.42874,0.00028,17.02585]
[1779595283328,32.09,76736.96,109.0,-0.42874,0.00028,17.02585]
[1779595283381,32.09,76736.96,109.0,-0.42874,0.00028,17.02585]
[1779595283455,32.09,76736.96,109.0,-0.42874,0.00028,17.02585]
[1779595283592,32.09,76736.96,109.0,-0.42874,0.00028,17.02585]
[1779595283784,32.09,76725.28,109.0,-0.43204,0.00028,17.04834]
[1779595284406,32.09,76705.73,109.0,-0.43757,0.00028,17.08336]
[1779595285198,32.09,76705.73,109.0,-0.43757,0.00028,17.08336]
[1779595285269,32.09,76705.73,109.0,-0.43757,0.00028,17.08336]
[1779595285292,32.09,76701.75,109.0,-0.43869,0.00028,17.09007]
[1779595285959,32.09,76701.75,109.0,-0.43869,0.00028,17.09007]
[1779595288087,32.09,76702.92,109.0,-0.43835,0.00028,17.08807]
[1779595288142,32.09,76702.92,109.0,-0.43835,0.00028,17.08807]
[1779595288189,32.09,76702.92,109.0,-0.43835,0.00028,17.08807]
[1779595288311,32.09,76702.92,109.0,-0.43835,0.00028,17.08807]
[1779595288340,32.09,76702.92,109.0,-0.43835,0.00028,17.08807]
[1779595289130,32.09,76713.14,109.0,-0.43546,0.00028,17.07041]
[1779595291567,32.09,76715.03,109.0,-0.43492,0.00028,17.06705]
[1779595291596,32.09,76715.03,109.0,-0.43492,0.00028,17.06705]
[1779595293464,32.08,76714.51,109.0,-0.43505,0.00028,17.06276]
[1779595293476,32.08,76714.51,109.0,-0.43505,0.00028,17.06276]
[1779595299200,32.08,76717.69,109.0,-0.43415,0.00028,17.05701]
[1779595299911,32.08,76717.69,109.0,-0.43415,0.00028,17.05701]
[1779595300946,32.08,76717.2,109.0,-0.43429,0.00028,17.05789]
[1779595306249,32.08,76717.21,109.0,-0.43428,0.00028,17.05784]
[1779595311705,32.08,76717.01,109.0,-0.43433,0.00028,17.05819]
[1779595317325,32.08,76716.65,109.0,-0.43443,0.00028,17.05882]
[1779595322361,32.08,76716.27,109.0,-0.43454,0.00028,17.05949]
[1779595325660,32.08,76716.27,109.0,-0.43454,0.00028,17.05949]
[1779595327589,32.07,76716.66,109.0,-0.43443,0.00028,17.05878]
[1779595329052,32.07,76716.34,109.0,-0.43452,0.00028,17.05936]
[1779595334445,32.07,76715.2,109.0,-0.43484,0.00028,17.0614]
[1779595338669,32.07,76716.31,109.0,-0.43452,0.00028,17.0594]
[1779595338754,32.07,76716.31,109.0,-0.43452,0.00028,17.0594]
[1779595338820,32.07,76716.31,109.0,-0.43452,0.00028,17.0594]
[1779595339198,32.07,76716.15,109.0,-0.43457,0.00028,17.05969]
[1779595339242,32.07,76716.15,109.0,-0.43457,0.00028,17.05969]
[1779595339480,32.07,76724.42,109.0,-0.43223,0.00028,17.04451]
[1779595343819,32.07,76727.89,109.0,-0.43124,0.00028,17.0379]
[1779595343836,32.07,76727.89,109.0,-0.43124,0.00028,17.0379]
[1779595343942,32.07,76727.89,109.0,-0.43124,0.00028,17.0379]
[1779595343870,32.07,76727.74,109.0,-0.43128,0.00028,17.03816]
[1779595344293,32.07,76727.74,109.0,-0.43128,0.00028,17.03816]
[1779595344327,32.07,76727.74,109.0,-0.43128,0.00028,17.03816]
[1779595344403,32.07,76727.74,109.0,-0.43128,0.00028,17.03816]
[1779595344756,32.07,76727.74,109.0,-0.43128,0.00028,17.03816]
[1779595344840,32.07,76727.74,109.0,-0.43128,0.00028,17.03816]
[1779595344886,32.07,76727.74,109.0,-0.43128,0.00028,17.03816]
[1779595344955,32.07,76750.13,109.0,-0.42496,0.00028,16.99346]
[1779595345086,32.07,76750.13,109.0,-0.42496,0.00028,16.99346]
[1779595345220,32.07,76750.13,109.0,-0.42496,0.00028,16.99346]
[1779595345278,32.07,76750.13,109.0,-0.42496,0.00028,16.99346]
[1779595345312,32.07,76750.13,109.0,-0.42496,0.00028,16.99346]
[1779595345938,32.07,76750.13,109.0,-0.42496,0.00028,16.99346]
[1779595345523,32.07,76760.92,109.0,-0.42192,0.00028,16.9704]
[1779595346210,32.07,76760.92,109.0,-0.42192,0.00028,16.9704]
[1779595346647,32.07,76760.92,109.0,-0.42192,0.00028,16.9704]
[1779595346697,32.06,76762.29,109.0,-0.42153,0.00028,16.96735]
[1779595348852,32.06,76762.91,109.0,-0.42135,0.00028,16.966]
[1779595351014,32.06,76761.34,109.0,-0.42179,0.00028,16.96942]
[1779595355372,32.06,76761.42,109.0,-0.42175,0.00028,16.96404]
[1779595357090,32.06,76760.95,109.0,-0.42189,0.00028,16.96509]
[1779595362643,32.07,76762.84,109.0,-0.42136,0.00028,16.96102]
[1779595367677,32.07,76762.11,109.0,-0.42158,0.00028,16.96269]
[1779595369268,32.07,76761.68,109.0,-0.4217,0.00028,16.96364]
[1779595374727,32.08,76761.19,109.0,-0.42185,0.00028,16.9648]
[1779595375382,32.08,76761.19,109.0,-0.42185,0.00028,16.9648]
[1779595380770,32.08,76760.89,109.0,-0.42194,0.00028,16.96553]
[1779595385805,32.08,76760.43,109.0,-0.42208,0.00028,16.96659]
[1779595386648,32.08,76760.43,109.0,-0.42208,0.00028,16.96659]
[1779595388827,32.09,76753.4,109.0,-0.42406,0.00028,16.98171]
[1779595394869,32.09,76752.76,109.0,-0.42425,0.00028,16.98316]
[1779595399904,32.1,76752.9,109.0,-0.42422,0.00028,16.98295]
[1779595403678,32.1,76753.54,109.0,-0.42404,0.00028,16.98159]
[1779595405016,32.09,76753.93,109.0,-0.42392,0.00028,16.98072]
[1779595415009,32.08,76754.52,109.0,-0.4237,0.00028,16.97394]
[1779595420048,32.07,76755.66,109.0,-0.42337,0.00028,16.97137]
[1779595428422,32.07,76755.66,109.0,-0.42337,0.00028,16.97137]
[1779595434146,32.05,76755.11,109.0,-0.42348,0.00028,16.97217]
[1779595441196,32.04,76754.65,109.0,-0.42358,0.00028,16.97296]
[1779595443079,32.04,76755.26,109.0,-0.42341,0.00028,16.97163]
[1779595443209,32.03,76759.24,109.0,-0.42228,0.00028,16.96302]
[1779595448329,32.03,76762.41,109.0,-0.42137,0.00028,16.95595]
[1779595449251,32.03,76754.48,109.0,-0.42361,0.00028,16.97315]
[1779595450633,32.03,76754.48,109.0,-0.42361,0.00028,16.97315]
[1779595450691,32.03,76754.48,109.0,-0.42361,0.00028,16.97315]
[1779595450705,32.03,76752.84,109.0,-0.42407,0.00028,16.97665]
[1779595451265,32.03,76746.12,109.0,-0.42597,0.00028,16.99073]
[1779595452881,32.03,76742.1,109.0,-0.42711,0.00028,16.99894]
[1779595453123,32.03,76742.1,109.0,-0.42711,0.00028,16.99894]
[1779595456101,32.04,76742.11,109.0,-0.42712,0.00028,16.99902]
[1779595456179,32.04,76742.11,109.0,-0.42712,0.00028,16.99902]
[1779595456604,32.04,76742.11,109.0,-0.42712,0.00028,16.99902]
[1779595462342,32.03,76741.6,109.0,-0.42725,0.00028,17.0]
[1779595463094,32.03,76741.6,109.0,-0.42725,0.00028,17.0]
[1779595468384,32.03,76741.95,109.0,-0.42715,0.00028,16.99924]
[1779595473419,32.03,76740.61,109.0,-0.4275,0.00028,16.99669]
[1779595474104,32.03,76740.61,109.0,-0.4275,0.00028,16.99669]
[1779595479461,32.03,76741.65,109.0,-0.42721,0.00028,16.99457]
[1779595481475,32.02,76746.64,109.0,-0.4258,0.00028,16.98434]
[1779595482211,32.02,76746.64,109.0,-0.4258,0.00028,16.98434]
[1779595489767,32.02,76743.95,109.0,-0.42655,0.00028,16.98985]
[1779595489873,32.02,76743.95,109.0,-0.42655,0.00028,16.98985]
[1779595494567,32.02,76739.2,109.0,-0.42789,0.00028,16.9994]
[1779595500609,32.0,76740.03,109.0,-0.42762,0.00028,16.99744]
[1779595505645,32.0,76739.19,109.0,-0.42786,0.00028,16.99915]
[1779595510684,32.0,76740.29,109.0,-0.42755,0.00028,16.99696]
[1779595515721,32.0,76740.6,109.0,-0.42746,0.00028,16.99634]
[1779595523985,32.0,76740.66,109.0,-0.42744,0.00028,16.99622]
[1779595528990,32.0,76740.7,109.0,-0.42743,0.00028,16.99615]
[1779595529052,32.0,76740.7,109.0,-0.42743,0.00028,16.99615]
[1779595529075,32.0,76740.7,109.0,-0.42743,0.00028,16.99615]
[1779595529126,32.0,76740.7,109.0,-0.42743,0.00028,16.99615]
[1779595529181,32.0,76740.66,109.0,-0.42744,0.00028,16.99623]
[1779595530074,32.0,76730.41,109.0,-0.43035,0.00028,17.01649]
[1779595530826,32.0,76724.05,109.0,-0.43214,0.00028,17.02856]
[1779595531359,32.0,76724.05,109.0,-0.43214,0.00028,17.02856]
[1779595531407,32.0,76724.05,109.0,-0.43214,0.00028,17.02856]
[1779595536872,31.99,76723.13,109.0,-0.43238,0.00028,17.02497]
[1779595541907,31.99,76723.34,109.0,-0.43231,0.00028,17.02454]
[1779595542173,31.99,76723.34,109.0,-0.43231,0.00028,17.02454]
[1779595547949,31.99,76723.47,109.0,-0.43227,0.00028,17.02426]
[1779595550308,31.99,76723.47,109.0,-0.43227,0.00028,17.02426]
[1779595551977,31.99,76729.84,109.0,-0.43046,0.00028,17.01211]
[1779595557013,31.99,76727.99,109.0,-0.43098,0.00028,17.01565]
[1779595561041,31.98,76723.48,109.0,-0.43226,0.00028,17.02417]
[1779595570104,31.98,76723.1,109.0,-0.43235,0.00028,17.02481]
[1779595575139,31.98,76723.09,109.0,-0.43235,0.00028,17.02479]
[1779595580174,31.97,76722.2,109.0,-0.4326,0.00028,17.0264]
[1779595585209,31.97,76723.05,109.0,-0.43235,0.00028,17.02478]
[1779595592562,31.97,76722.18,109.0,-0.4326,0.00028,17.0264]
[1779595592567,31.97,76722.18,109.0,-0.4326,0.00028,17.0264]
[1779595592581,31.97,76722.18,109.0,-0.4326,0.00028,17.0264]
[1779595592585,31.97,76722.18,109.0,-0.4326,0.00028,17.0264]
[1779595596807,31.96,76715.22,109.0,-0.43455,0.00028,17.03389]
[1779595598474,31.96,76714.1,109.0,-0.43486,0.00028,17.03589]
[1779595598481,31.96,76714.1,109.0,-0.43486,0.00028,17.03589]
[1779595599670,31.96,76713.17,109.0,-0.43513,0.00028,17.03754]
[1779595601857,31.96,76713.65,109.0,-0.43499,0.00028,17.03666]
[1779595607365,31.95,76716.04,109.0,-0.43429,0.00028,17.03226]
[1779595613407,31.95,76715.44,109.0,-0.43446,0.00028,17.03329]
[1779595614245,31.95,76715.44,109.0,-0.43446,0.00028,17.03329]
[1779595619449,31.94,76715.35,109.0,-0.43447,0.00028,17.03339]
[1779595625420,31.94,76715.52,109.0,-0.43442,0.00028,17.03304]
[1779595625434,31.94,76715.52,109.0,-0.43442,0.00028,17.03304]
[1779595625954,31.94,76715.52,109.0,-0.43442,0.00028,17.03304]
[1779595625966,31.94,76715.52,109.0,-0.43442,0.00028,17.03304]
[1779595626499,31.94,76709.03,109.0,-0.43627,0.00028,17.04461]
[1779595631758,31.94,76706.38,109.0,-0.43702,0.00029,17.04922]
[1779595631824,31.94,76706.38,109.0,-0.43702,0.00029,17.04922]
[1779595632541,31.94,76699.43,109.0,-0.439,0.00029,17.06105]
[1779595634555,31.94,76692.99,109.0,-0.44084,0.00029,17.07163]
[1779595635391,31.94,76692.99,109.0,-0.44084,0.00029,17.07163]
[1779595639202,31.93,76689.79,109.0,-0.44175,0.00029,17.07672]
[1779595640469,31.93,76689.23,109.0,-0.4419,0.00029,17.07759]
[1779595645942,31.92,76686.7,109.0,-0.44262,0.00029,17.08152]
[1779595646356,31.92,76686.43,109.0,-0.44269,0.00029,17.08193]
[1779595646490,31.92,76686.43,109.0,-0.44269,0.00029,17.08193]
[1779595646825,31.92,76686.43,109.0,-0.44269,0.00029,17.08193]
[1779595647160,31.92,76686.43,109.0,-0.44269,0.00029,17.08193]
[1779595652683,31.93,76683.89,109.0,-0.44341,0.00029,17.08068]
[1779595659209,31.93,76683.89,109.0,-0.44341,0.00029,17.08072]
[1779595659213,31.93,76683.89,109.0,-0.44341,0.00029,17.08072]
[1779595668797,31.94,76687.88,109.0,-0.44229,0.00029,17.07465]
[1779595673831,31.94,76689.02,109.0,-0.44197,0.00029,17.07284]
[1779595678867,31.94,76693.26,109.0,-0.44075,0.00029,17.06603]
[1779595683902,31.94,76696.03,109.0,-0.43996,0.00029,17.06153]
[1779595689943,31.95,76696.28,109.0,-0.4399,0.00029,17.0612]
[1779595694979,31.94,76696.11,109.0,-0.43994,0.00029,17.06141]
[1779595701305,31.94,76695.92,109.0,-0.43999,0.00029,17.06166]
[1779595704086,31.93,76697.5,109.0,-0.43953,0.00029,17.05899]
[1779595706088,31.93,76698.02,109.0,-0.43937,0.00029,17.0581]
[1779595714745,31.92,76697.98,109.0,-0.43938,0.00029,17.05811]
[1779595714747,31.92,76697.98,109.0,-0.43938,0.00029,17.05811]
[1779595715764,31.91,76699.09,109.0,-0.43903,0.00029,17.05096]
[1779595717769,31.91,76698.24,109.0,-0.43927,0.00029,17.05237]
[1779595718977,31.91,76698.16,109.0,-0.43929,0.00029,17.05247]
[1779595724026,31.91,76697.42,109.0,-0.43949,0.00029,17.05365]
[1779595725195,31.9,76691.87,109.0,-0.44107,0.00029,17.06268]
[1779595726031,31.9,76691.87,109.0,-0.44107,0.00029,17.06268]
[1779595732244,31.91,76690.99,109.0,-0.44134,0.00029,17.06421]
[1779595733133,31.91,76690.99,109.0,-0.44134,0.00029,17.06421]
[1779595733135,31.91,76690.99,109.0,-0.44134,0.00029,17.06421]
[1779595734258,31.91,76699.55,109.0,-0.4389,0.00029,17.05018]
[1779595735148,31.91,76699.55,109.0,-0.4389,0.00029,17.05018]
[1779595740300,31.91,76699.85,109.0,-0.4388,0.00029,17.04959]
[1779595747349,31.9,76699.83,109.0,-0.43879,0.00029,17.04952]
[1779595754399,31.89,76699.86,109.0,-0.43877,0.00029,17.04938]
[1779595762455,31.88,76698.76,109.0,-0.43907,0.00029,17.05113]
[1779595767490,31.87,76698.83,109.0,-0.43904,0.00029,17.05095]
[1779595772525,31.87,76698.78,109.0,-0.43903,0.00029,17.04577]
[1779595777560,31.86,76698.66,109.0,-0.43905,0.00029,17.04591]
[1779595782595,31.86,76698.57,109.0,-0.43907,0.00029,17.046]
[1779595787629,31.85,76698.39,109.0,-0.43911,0.00029,17.04624]
[1779595792665,31.85,76698.6,109.0,-0.43904,0.00029,17.04583]
[1779595797701,31.84,76698.74,109.0,-0.43899,0.00029,17.04554]
[1779595809785,31.83,76698.05,109.0,-0.43917,0.00029,17.04654]
[1779595818016,31.83,76698.05,109.0,-0.43917,0.00029,17.04654]
[1779595818034,31.83,76698.05,109.0,-0.43917,0.00029,17.04654]
[1779595818120,31.83,76698.05,109.0,-0.43917,0.00029,17.04654]
[1779595820721,31.82,76698.36,109.0,-0.43906,0.00029,17.04589]
[1779595821971,31.82,76698.47,109.0,-0.43902,0.00029,17.04569]
[1779595821984,31.82,76698.47,109.0,-0.43902,0.00029,17.04569]
[1779595821997,31.82,76698.47,109.0,-0.43902,0.00029,17.04569]
[1779595822023,31.82,76698.47,109.0,-0.43902,0.00029,17.04569]
[1779595822029,31.82,76698.47,109.0,-0.43902,0.00029,17.04569]
[1779595822058,31.82,76698.47,109.0,-0.43902,0.00029,17.04569]
[1779595822128,31.82,76698.47,109.0,-0.43902,0.00029,17.04569]
[1779595822876,31.81,76704.17,109.0,-0.43739,0.00029,17.03595]
[1779595824000,31.81,76704.17,109.0,-0.43739,0.00029,17.03595]
[1779595824547,31.81,76705.54,109.0,-0.43699,0.00029,17.03356]
[1779595826226,31.81,76705.88,109.0,-0.43689,0.00029,17.03296]
[1779595828207,31.81,76705.49,109.0,-0.437,0.00029,17.03362]
[1779595828318,31.81,76705.49,109.0,-0.437,0.00029,17.03362]
[1779595830932,31.81,76701.14,109.0,-0.43825,0.00029,17.04108]
[1779595836974,31.8,76701.09,109.0,-0.43823,0.00029,17.0359]
[1779595842009,31.8,76701.02,109.0,-0.43825,0.00029,17.03598]
[1779595848051,31.8,76698.35,109.0,-0.43901,0.00029,17.04046]
[1779595853086,31.79,76698.71,109.0,-0.4389,0.00029,17.03983]
[1779595862149,31.79,76698.07,109.0,-0.43908,0.00029,17.04087]
[1779595867185,31.79,76699.44,109.0,-0.43868,0.00029,17.03854]
[1779595872219,31.79,76699.01,109.0,-0.43881,0.00029,17.03925]
[1779595877255,31.79,76701.36,109.0,-0.43813,0.00029,17.03525]
[1779595878429,31.79,76701.36,109.0,-0.43813,0.00029,17.03525]
[1779595878559,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595878629,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595878798,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595878890,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595879047,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595879111,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595879266,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595879385,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595879413,31.79,76701.86,109.0,-0.43799,0.00029,17.0344]
[1779595879440,31.79,76725.72,109.0,-0.43115,0.00029,16.99101]
[1779595879538,31.79,76725.72,109.0,-0.43115,0.00029,16.99101]
[1779595879639,31.79,76725.72,109.0,-0.43115,0.00029,16.99101]
[1779595880011,31.79,76725.72,109.0,-0.43115,0.00029,16.99101]
[1779595880226,31.79,76725.72,109.0,-0.43115,0.00029,16.99101]
[1779595880269,31.79,76725.72,109.0,-0.43115,0.00029,16.99101]
[1779595880278,31.79,76739.73,109.0,-0.42715,0.00029,16.96324]
[1779595880904,31.79,76739.73,109.0,-0.42715,0.00029,16.96324]
[1779595880911,31.79,76739.73,109.0,-0.42715,0.00029,16.96324]
[1779595881284,31.79,76743.83,109.0,-0.42598,0.00029,16.95474]
[1779595881521,31.79,76743.83,109.0,-0.42598,0.00029,16.95474]
[1779595882122,31.79,76743.83,109.0,-0.42598,0.00029,16.95474]
[1779595882575,31.78,76742.26,109.0,-0.42642,0.00029,16.95796]
[1779595882584,31.78,76742.26,109.0,-0.42642,0.00029,16.95796]
[1779595882594,31.78,76742.26,109.0,-0.42642,0.00029,16.95796]
[1779595882629,31.78,76742.26,109.0,-0.42642,0.00029,16.95796]
[1779595882657,31.78,76742.26,109.0,-0.42642,0.00029,16.95796]
[1779595882678,31.78,76742.26,109.0,-0.42642,0.00029,16.95796]
[1779595883785,31.78,76740.72,109.0,-0.42686,0.00029,16.96111]
[1779595884538,31.78,76740.67,109.0,-0.42687,0.00029,16.9612]
[1779595886159,31.78,76740.8,109.0,-0.42683,0.00029,16.96091]
[1779595891282,31.77,76740.43,109.0,-0.42693,0.00029,16.96159]
[1779595891578,31.77,76739.86,109.0,-0.42706,0.00029,16.95748]
[1779595892361,31.77,76739.79,109.0,-0.42708,0.00029,16.95763]
[1779595896483,31.77,76739.79,109.0,-0.42708,0.00029,16.95763]
[1779595897770,31.77,76739.79,109.0,-0.42707,0.00029,16.95754]
[1779595898263,31.77,76739.79,109.0,-0.42707,0.00029,16.95754]
[1779595898342,31.77,76739.79,109.0,-0.42707,0.00029,16.95754]
[1779595898363,31.77,76739.79,109.0,-0.42707,0.00029,16.95754]
[1779595898389,31.77,76739.79,109.0,-0.42707,0.00029,16.95754]
[1779595898449,31.77,76739.79,109.0,-0.42707,0.00029,16.95754]
[1779595898482,31.77,76751.08,109.0,-0.42385,0.00029,16.93383]
[1779595898555,31.77,76751.08,109.0,-0.42385,0.00029,16.93383]
[1779595898643,31.77,76751.08,109.0,-0.42385,0.00029,16.93383]
[1779595898760,31.77,76751.08,109.0,-0.42385,0.00029,16.93383]
[1779595898923,31.77,76751.08,109.0,-0.42385,0.00029,16.93383]
[1779595899269,31.77,76751.08,109.0,-0.42385,0.00029,16.93383]
[1779595900541,31.76,76747.78,109.0,-0.42478,0.00029,16.94081]
[1779595900617,31.76,76747.78,109.0,-0.42478,0.00029,16.94081]
[1779595900696,31.76,76747.78,109.0,-0.42478,0.00029,16.94081]
[1779595900722,31.76,76747.78,109.0,-0.42478,0.00029,16.94081]
[1779595903297,31.76,76747.16,109.0,-0.42495,0.00029,16.94207]
[1779595905453,31.75,76742.38,109.0,-0.42631,0.00029,16.952]
[1779595907733,31.75,76742.73,109.0,-0.42621,0.00029,16.95125]
[1779595908474,31.75,76742.98,109.0,-0.42613,0.00029,16.95068]
[1779595910858,31.75,76743.05,109.0,-0.4261,0.00029,16.9505]
[1779595911495,31.75,76742.77,109.0,-0.42618,0.00029,16.95105]
[1779595921566,31.73,76742.77,109.0,-0.42614,0.00029,16.95074]
[1779595924765,31.72,76742.98,109.0,-0.42607,0.00029,16.95026]
[1779595924866,31.72,76742.21,109.0,-0.42629,0.00029,16.95184]
[1779595928299,31.72,76742.21,109.0,-0.42629,0.00029,16.95184]
[1779595933651,31.71,76740.98,109.0,-0.42661,0.00029,16.95412]
[1779595934694,31.71,76740.98,109.0,-0.42661,0.00029,16.95412]
[1779595934762,31.71,76740.98,109.0,-0.42661,0.00029,16.95412]
[1779595942714,31.69,76741.13,109.0,-0.42653,0.00029,16.95354]
[1779595947980,31.69,76741.39,109.0,-0.42645,0.00029,16.95295]
[1779595948722,31.68,76741.38,109.0,-0.42645,0.00029,16.9529]
[1779595949036,31.68,76741.38,109.0,-0.42645,0.00029,16.9529]
[1779595949140,31.68,76741.38,109.0,-0.42645,0.00029,16.9529]
[1779595956022,31.68,76741.39,109.0,-0.42644,0.00029,16.95286]
[1779595959887,31.67,76738.58,109.0,-0.4272,0.00029,16.95316]
[1779595963125,31.66,76736.68,109.0,-0.42773,0.00029,16.95696]
[1779595963237,31.66,76736.68,109.0,-0.42773,0.00029,16.95696]
[1779595964867,31.66,76731.59,109.0,-0.42918,0.00029,16.96712]
[1779595970911,31.64,76730.78,109.0,-0.42938,0.00029,16.96853]
[1779595975946,31.63,76730.7,109.0,-0.42938,0.00029,16.96851]
[1779595978967,31.62,76726.66,109.0,-0.43053,0.00029,16.97637]
[1779595984005,31.61,76727.29,109.0,-0.43033,0.00029,16.97495]
[1779595989037,31.6,76730.12,109.0,-0.42949,0.00029,16.96919]
[1779595994073,31.59,76726.27,109.0,-0.43057,0.00029,16.9766]
[1779596000115,31.57,76727.22,109.0,-0.43027,0.00029,16.97451]
[1779596005150,31.56,76727.87,109.0,-0.43006,0.00029,16.97305]
[1779596011192,31.55,76728.02,109.0,-0.42997,0.00029,16.9673]
[1779596016227,31.53,76728.07,109.0,-0.42993,0.00029,16.96701]
[1779596017694,31.53,76728.07,109.0,-0.42993,0.00029,16.96701]
[1779596020343,31.53,76732.45,109.0,-0.42866,0.00029,16.95819]
[1779596026297,31.53,76735.48,109.0,-0.42778,0.00029,16.95201]
[1779596031333,31.53,76736.72,109.0,-0.42742,0.00029,16.94944]
[1779596033973,31.53,76736.27,109.0,-0.42755,0.00029,16.95035]
[1779596034000,31.53,76736.27,109.0,-0.42755,0.00029,16.95035]
[1779596036725,31.52,76735.32,109.0,-0.42781,0.00029,16.95222]
[1779596036731,31.52,76735.32,109.0,-0.42781,0.00029,16.95222]
[1779596036803,31.52,76735.32,109.0,-0.42781,0.00029,16.95222]
[1779596042377,31.51,76729.98,109.0,-0.42933,0.00029,16.96287]
[1779596042539,31.51,76729.98,109.0,-0.42933,0.00029,16.96287]
[1779596043418,31.5,76734.84,109.0,-0.42792,0.00029,16.95293]
[1779596049706,31.49,76734.95,109.0,-0.42787,0.00029,16.95256]
[1779596050467,31.49,76738.87,109.0,-0.42672,0.00029,16.94437]
[1779596055502,31.48,76740.02,109.0,-0.42638,0.00029,16.94192]
[1779596059530,31.49,76744.43,109.0,-0.42512,0.00029,16.93263]
[1779596059809,31.49,76744.43,109.0,-0.42512,0.00029,16.93263]
[1779596066315,31.49,76744.34,109.0,-0.42514,0.00029,16.93283]
[1779596069600,31.48,76751.12,109.0,-0.42318,0.00029,16.91814]
[1779596074635,31.48,76752.97,109.0,-0.42262,0.00029,16.90871]
[1779596079670,31.48,76752.58,109.0,-0.42273,0.00029,16.90956]
[1779596084708,31.49,76751.57,109.0,-0.42305,0.00029,16.91204]
[1779596089743,31.5,76751.83,109.0,-0.423,0.00029,16.91172]
[1779596095785,31.52,76750.83,109.0,-0.42333,0.00029,16.91419]
[1779596100822,31.53,76750.51,109.0,-0.42345,0.00029,16.91512]
[1779596105857,31.54,76754.26,109.0,-0.4224,0.00029,16.90712]
[1779596110892,31.55,76756.15,109.0,-0.42186,0.00029,16.90296]
[1779596115927,31.55,76755.93,109.0,-0.42194,0.00029,16.9036]
[1779596121535,31.56,76755.42,109.0,-0.42211,0.00029,16.90494]
[1779596122549,31.57,76755.29,109.0,-0.42215,0.00029,16.90528]
[1779596128011,31.59,76755.29,109.0,-0.42219,0.00029,16.90563]
[1779596135060,31.6,76754.99,109.0,-0.4223,0.00029,16.90137]
[1779596141798,31.61,76755.06,109.0,-0.42228,0.00029,16.90127]
[1779596142121,31.62,76756.25,109.0,-0.42197,0.00029,16.89892]
[1779596149169,31.64,76755.15,109.0,-0.42233,0.00029,16.90169]
[1779596155214,31.65,76755.29,109.0,-0.42232,0.00029,16.90161]
[1779596157043,31.65,76754.82,109.0,-0.42246,0.00029,16.90269]
[1779596158092,31.66,76753.84,109.0,-0.42274,0.00029,16.90488]
[1779596164184,31.67,76750.87,109.0,-0.42362,0.00029,16.91155]
[1779596172333,31.67,76750.87,109.0,-0.42363,0.00029,16.91163]
[1779596176350,31.67,76750.94,109.0,-0.42361,0.00029,16.91149]
[1779596181396,31.68,76753.16,109.0,-0.42298,0.00029,16.9067]
[1779596187438,31.68,76754.1,109.0,-0.42271,0.00029,16.90466]
[1779596192475,31.68,76752.21,109.0,-0.42323,0.00029,16.90354]
[1779596197511,31.68,76753.73,109.0,-0.4228,0.00029,16.90024]
[1779596200712,31.68,76753.82,109.0,-0.42277,0.00029,16.90005]
[1779596200754,31.68,76753.82,109.0,-0.42277,0.00029,16.90005]
[1779596200781,31.68,76753.82,109.0,-0.42277,0.00029,16.90005]
[1779596207581,31.68,76754.08,109.0,-0.42271,0.00029,16.89961]
[1779596212616,31.7,76753.72,109.0,-0.42284,0.00029,16.90059]
[1779596217651,31.71,76753.79,109.0,-0.42284,0.00029,16.90063]
[1779596222686,31.72,76752.92,109.0,-0.42311,0.00029,16.90271]
[1779596231221,31.72,76752.44,109.0,-0.42326,0.00029,16.90383]
[1779596232756,31.74,76748.26,109.0,-0.42449,0.00029,16.91311]
[1779596233763,31.74,76744.06,109.0,-0.42569,0.00029,16.92198]
[1779596237286,31.74,76743.44,109.0,-0.42587,0.00029,16.92328]
[1779596237299,31.74,76743.44,109.0,-0.42587,0.00029,16.92328]
[1779596237303,31.74,76743.44,109.0,-0.42587,0.00029,16.92328]
[1779596237321,31.74,76743.44,109.0,-0.42587,0.00029,16.92328]
[1779596241818,31.73,76734.16,109.0,-0.42851,0.00029,16.94218]
[1779596242022,31.73,76734.16,109.0,-0.42851,0.00029,16.94218]
[1779596247862,31.72,76734.85,109.0,-0.4283,0.00029,16.94069]
[1779596249041,31.72,76736.7,109.0,-0.42777,0.00029,16.93694]
[1779596249055,31.72,76736.7,109.0,-0.42777,0.00029,16.93694]
[1779596249195,31.72,76736.7,109.0,-0.42777,0.00029,16.93694]
[1779596249204,31.72,76736.7,109.0,-0.42777,0.00029,16.93694]
[1779596249215,31.72,76736.7,109.0,-0.42777,0.00029,16.93694]
[1779596249876,31.72,76736.85,109.0,-0.42773,0.00029,16.93663]
[1779596254911,31.72,76735.27,109.0,-0.42815,0.00029,16.93452]
[1779596259946,31.71,76734.59,109.0,-0.42833,0.00029,16.93573]
[1779596270017,31.69,76734.13,109.0,-0.42842,0.00029,16.93633]
[1779596277067,31.67,76734.74,109.0,-0.42821,0.00029,16.93487]
[1779596283109,31.66,76733.79,109.0,-0.42846,0.00029,16.93659]
[1779596288155,31.65,76733.72,109.0,-0.42846,0.00029,16.93657]
[1779596289636,31.65,76733.72,109.0,-0.42846,0.00029,16.93657]
[1779596290169,31.65,76729.8,109.0,-0.42958,0.00029,16.94434]
[1779596295204,31.64,76729.93,109.0,-0.42952,0.00029,16.94391]
[1779596300240,31.62,76729.66,109.0,-0.42958,0.00029,16.94428]
[1779596305274,31.61,76729.35,109.0,-0.42964,0.00029,16.94473]
[1779596311415,31.61,76729.32,109.0,-0.42964,0.00029,16.94469]
[1779596317358,31.59,76729.2,109.0,-0.42962,0.00029,16.9394]
[1779596322393,31.58,76730.06,109.0,-0.42935,0.00029,16.93754]
[1779596328435,31.57,76729.2,109.0,-0.42957,0.00029,16.93907]
[1779596335485,31.55,76730.57,109.0,-0.42915,0.00029,16.93612]
[1779596339441,31.55,76729.49,109.0,-0.42945,0.00029,16.93822]
[1779596340129,31.54,76730.02,109.0,-0.42929,0.00029,16.9371]
[1779596345739,31.55,76734.52,109.0,-0.428,0.00029,16.92806]
[1779596351597,31.55,76736.52,109.0,-0.42743,0.00029,16.92401]
[1779596356632,31.55,76738.02,109.0,-0.427,0.00029,16.92094]
[1779596361667,31.55,76735.56,109.0,-0.42771,0.00029,16.92601]
[1779596364124,31.55,76735.58,109.0,-0.42771,0.00029,16.92598]
[1779596364329,31.55,76735.58,109.0,-0.42771,0.00029,16.92598]
[1779596365684,31.55,76731.81,109.0,-0.42879,0.00029,16.93364]
[1779596370730,31.54,76728.05,109.0,-0.42985,0.00029,16.94092]
[1779596377779,31.52,76727.97,109.0,-0.42982,0.00029,16.93559]
[1779596386842,31.5,76727.98,109.0,-0.42978,0.00029,16.93526]
[1779596391877,31.49,76728.07,109.0,-0.42973,0.00029,16.93492]
[1779596396912,31.48,76728.16,109.0,-0.42968,0.00029,16.93457]
[1779596401020,31.48,76728.07,109.0,-0.4297,0.00029,16.93472]
[1779596407989,31.47,76728.56,109.0,-0.42955,0.00029,16.93361]
[1779596413433,31.47,76728.72,109.0,-0.4295,0.00029,16.93329]
[1779596418599,31.46,76728.48,109.0,-0.42956,0.00029,16.93367]
[1779596425541,31.46,76728.12,109.0,-0.42965,0.00029,16.93433]
[1779596425586,31.46,76728.12,109.0,-0.42965,0.00029,16.93433]
[1779596426118,31.46,76733.42,109.0,-0.42812,0.00029,16.92365]
[1779596429110,31.46,76734.57,109.0,-0.42779,0.00029,16.9213]
[1779596430151,31.46,76733.66,109.0,-0.42805,0.00029,16.92317]
[1779596436188,31.46,76734.02,109.0,-0.42793,0.00029,16.91721]
[1779596441225,31.46,76733.47,109.0,-0.42809,0.00029,16.91835]
[1779596449281,31.46,76734.44,109.0,-0.42782,0.00029,16.9164]
[1779596455323,31.47,76733.95,109.0,-0.42796,0.00029,16.91744]
[1779596461365,31.47,76733.63,109.0,-0.42806,0.00029,16.9181]
[1779596471436,31.46,76733.79,109.0,-0.42799,0.00029,16.91765]
[1779596476471,31.45,76733.83,109.0,-0.42796,0.00029,16.91742]
[1779596482513,31.44,76732.79,109.0,-0.42824,0.00029,16.91936]
[1779596487548,31.43,76729.92,109.0,-0.42905,0.00029,16.92502]
[1779596488194,31.43,76729.92,109.0,-0.42905,0.00029,16.92502]
[1779596493590,31.42,76729.75,109.0,-0.42906,0.00029,16.91992]
[1779596495549,31.42,76729.75,109.0,-0.42906,0.00029,16.91992]
[1779596500791,31.4,76728.93,109.0,-0.42927,0.00029,16.92138]
[1779596500839,31.4,76728.93,109.0,-0.42927,0.00029,16.92138]
[1779596507688,31.39,76729.01,109.0,-0.42922,0.00029,16.92098]
[1779596513732,31.38,76729.01,109.0,-0.42919,0.00029,16.9208]
[1779596518765,31.37,76728.81,109.0,-0.42923,0.00029,16.92106]
[1779596524864,31.36,76728.83,109.0,-0.42922,0.00029,16.92096]
[1779596525000,31.36,76728.83,109.0,-0.42922,0.00029,16.92096]
[1779596525157,31.36,76728.83,109.0,-0.42922,0.00029,16.92096]
[1779596526821,31.35,76723.75,109.0,-0.43068,0.00029,16.93094]
[1779596529994,31.36,76723.65,109.0,-0.43071,0.00029,16.93115]
[1779596530064,31.36,76723.65,109.0,-0.43071,0.00029,16.93115]
[1779596530430,31.36,76724.28,109.0,-0.43053,0.00029,16.92992]
[1779596530849,31.36,76731.91,109.0,-0.42831,0.00029,16.91462]
[1779596532524,31.36,76732.81,109.0,-0.42805,0.00029,16.91275]
[1779596540919,31.34,76734.1,109.0,-0.42764,0.00029,16.90983]
[1779596546961,31.33,76734.69,109.0,-0.42744,0.00029,16.90844]
[1779596549058,31.33,76735.02,109.0,-0.42735,0.00029,16.90773]
[1779596549244,31.33,76735.02,109.0,-0.42735,0.00029,16.90773]
[1779596549262,31.32,76735.02,109.0,-0.42734,0.00029,16.90767]
[1779596549437,31.32,76735.02,109.0,-0.42734,0.00029,16.90767]
[1779596554621,31.32,76734.23,109.0,-0.42754,0.00029,16.90397]
[1779596557014,31.31,76728.62,109.0,-0.42916,0.00029,16.91537]
[1779596561583,31.31,76724.57,109.0,-0.43033,0.00029,16.92338]
[1779596569115,31.3,76724.77,109.0,-0.43025,0.00029,16.92284]
[1779596573743,31.3,76724.87,109.0,-0.43022,0.00029,16.92262]
[1779596579185,31.29,76724.87,109.0,-0.4302,0.00029,16.92245]
[1779596585227,31.28,76724.98,109.0,-0.43015,0.00029,16.92213]
[1779596590262,31.27,76724.63,109.0,-0.43024,0.00029,16.92274]
[1779596595297,31.27,76723.99,109.0,-0.43042,0.00029,16.92393]
[1779596600985,31.27,76724.31,109.0,-0.43032,0.00029,16.92328]
[1779596601053,31.27,76724.31,109.0,-0.43032,0.00029,16.92328]
[1779596601064,31.27,76724.31,109.0,-0.43032,0.00029,16.92328]
[1779596602012,31.26,76720.36,109.0,-0.43146,0.00029,16.93096]
[1779596603098,31.26,76720.36,109.0,-0.43146,0.00029,16.93096]
[1779596604318,31.26,76715.9,109.0,-0.43276,0.00029,16.93951]
[1779596605530,31.26,76715.13,109.0,-0.43298,0.00029,16.94095]
[1779596605540,31.26,76715.13,109.0,-0.43298,0.00029,16.94095]
[1779596605545,31.26,76715.13,109.0,-0.43298,0.00029,16.94095]
[1779596605559,31.26,76715.13,109.0,-0.43298,0.00029,16.94095]
[1779596605631,31.26,76715.13,109.0,-0.43298,0.00029,16.94095]
[1779596608019,31.26,76709.61,109.0,-0.43459,0.00029,16.95133]
[1779596609555,31.26,76707.91,109.0,-0.43509,0.00029,16.95449]
[1779596617451,31.26,76704.7,109.0,-0.43603,0.00029,16.95518]
[1779596618496,31.26,76704.7,109.0,-0.43603,0.00029,16.95518]
[1779596618501,31.26,76704.7,109.0,-0.43603,0.00029,16.95518]
[1779596618524,31.26,76704.7,109.0,-0.43603,0.00029,16.95518]
[1779596619473,31.26,76704.91,109.0,-0.43597,0.00029,16.95481]
[1779596619575,31.27,76709.59,109.0,-0.4346,0.00029,16.94625]
[1779596626514,31.27,76709.51,109.0,-0.43464,0.00029,16.94649]
[1779596631238,31.28,76709.59,109.0,-0.43462,0.00029,16.94638]
[1779596638247,31.28,76708.99,109.0,-0.4348,0.00029,16.94753]
[1779596643147,31.29,76708.99,109.0,-0.43481,0.00029,16.94762]
[1779596647296,31.29,76708.77,109.0,-0.43489,0.00029,16.9481]
[1779596647357,31.29,76708.74,109.0,-0.4349,0.00029,16.94817]
[1779596648010,31.29,76708.74,109.0,-0.4349,0.00029,16.94817]
[1779596648017,31.29,76708.74,109.0,-0.4349,0.00029,16.94817]
[1779596648028,31.29,76708.74,109.0,-0.4349,0.00029,16.94817]
[1779596648507,31.29,76706.72,109.0,-0.43549,0.00029,16.9519]
[1779596648564,31.29,76706.72,109.0,-0.43549,0.00029,16.9519]
[1779596650124,31.29,76703.41,109.0,-0.43646,0.00029,16.95788]
[1779596650224,31.3,76708.01,109.0,-0.43512,0.00029,16.94955]
[1779596651436,31.3,76707.06,109.0,-0.4354,0.00029,16.95131]
[1779596656724,31.31,76701.2,109.0,-0.43712,0.00029,16.96195]
[1779596660020,31.31,76701.2,109.0,-0.43712,0.00029,16.96195]
[1779596670822,31.32,76702.34,109.0,-0.43682,0.00029,16.96013]
[1779596675857,31.33,76703.13,109.0,-0.43659,0.00029,16.95357]
[1779596680892,31.34,76701.99,109.0,-0.43693,0.00029,16.95568]
[1779596686933,31.34,76699.09,109.0,-0.43779,0.00029,16.96088]
[1779596691970,31.35,76696.49,109.0,-0.43856,0.00029,16.96545]
[1779596697005,31.35,76697.87,109.0,-0.43817,0.00029,16.96313]
[1779596702046,31.36,76699.31,109.0,-0.43776,0.00029,16.96068]
[1779596710103,31.37,76699.16,109.0,-0.43781,0.00029,16.96105]
[1779596716144,31.38,76699.11,109.0,-0.43784,0.00029,16.96122]
[1779596722187,31.38,76699.84,109.0,-0.43764,0.00029,16.96003]
[1779596728228,31.39,76699.41,109.0,-0.43778,0.00029,16.96087]
[1779596733264,31.4,76699.93,109.0,-0.43762,0.00029,16.95479]
[1779596738299,31.4,76700.81,109.0,-0.43738,0.00029,16.95333]
[1779596743334,31.41,76700.38,109.0,-0.43751,0.00029,16.95416]
[1779596748387,31.41,76700.38,109.0,-0.43751,0.00029,16.95416]
[1779596755418,31.42,76698.8,109.0,-0.438,0.00029,16.9571]
[1779596761460,31.43,76698.58,109.0,-0.43808,0.00029,16.95756]
[1779596769516,31.44,76698.47,109.0,-0.43812,0.00029,16.95785]
[1779596777572,31.45,76698.43,109.0,-0.43815,0.00029,16.95801]
[1779596782632,31.45,76698.36,109.0,-0.43818,0.00029,16.95817]
[1779596783129,31.45,76698.36,109.0,-0.43818,0.00029,16.95817]
[1779596783569,31.45,76697.3,109.0,-0.43849,0.00029,16.96002]
[1779596783615,31.45,76687.29,109.0,-0.44141,0.00029,16.97678]
[1779596788650,31.45,76683.93,109.0,-0.44239,0.00029,16.9822]
[1779596793704,31.46,76682.95,109.0,-0.44266,0.00029,16.97855]
[1779596798739,31.47,76682.41,109.0,-0.44283,0.00029,16.9795]
[1779596800865,31.47,76681.79,109.0,-0.44302,0.00029,16.98049]
[1779596801086,31.47,76681.79,109.0,-0.44302,0.00029,16.98049]
[1779596801374,31.47,76681.79,109.0,-0.44302,0.00029,16.98049]
[1779596805788,31.48,76686.04,109.0,-0.4418,0.00029,16.97384]
[1779596810823,31.49,76685.08,109.0,-0.44209,0.00029,16.97549]
[1779596818879,31.51,76685.35,109.0,-0.44204,0.00029,16.97524]
[1779596825767,31.51,76683.6,109.0,-0.44256,0.00029,16.97808]
[1779596826722,31.52,76680.7,109.0,-0.44341,0.00029,16.98268]
[1779596826988,31.52,76680.7,109.0,-0.44341,0.00029,16.98268]
[1779596830964,31.52,76673.21,109.0,-0.44561,0.00029,16.9942]
[1779596835999,31.53,76669.83,109.0,-0.44661,0.00029,16.99928]
[1779596841035,31.53,76671.47,109.0,-0.44613,0.00029,16.99686]
[1779596847077,31.54,76672.43,109.0,-0.44585,0.00029,16.99548]
[1779596851106,31.54,76678.14,109.0,-0.44418,0.00029,16.98164]
[1779596856142,31.55,76680.88,109.0,-0.44339,0.00029,16.97745]
[1779596864327,31.55,76681.57,109.0,-0.4432,0.00029,16.97642]
[1779596864333,31.55,76681.57,109.0,-0.4432,0.00029,16.97642]
[1779596864575,31.56,76684.53,109.0,-0.44234,0.00029,16.97179]
[1779596864594,31.56,76684.53,109.0,-0.44234,0.00029,16.97179]
[1779596873261,31.56,76687.17,109.0,-0.44159,0.00029,16.96763]
[1779596880310,31.56,76687.31,109.0,-0.44154,0.00029,16.96738]
[1779596885345,31.56,76688.16,109.0,-0.44129,0.00029,16.96598]
[1779596890380,31.56,76687.07,109.0,-0.44161,0.00029,16.96772]
[1779596903471,31.56,76686.9,109.0,-0.44166,0.00029,16.96802]
[1779596909513,31.56,76685.56,109.0,-0.44206,0.00029,16.97022]
[1779596914548,31.57,76684.55,109.0,-0.44234,0.00029,16.96664]
[1779596920755,31.57,76683.5,109.0,-0.44265,0.00029,16.96831]
[1779596925059,31.57,76683.66,109.0,-0.44261,0.00029,16.9681]
[1779596925151,31.57,76683.66,109.0,-0.44261,0.00029,16.9681]
[1779596925217,31.57,76683.66,109.0,-0.44261,0.00029,16.9681]
[1779596925261,31.57,76683.66,109.0,-0.44261,0.00029,16.9681]
[1779596925625,31.57,76675.35,109.0,-0.44503,0.00029,16.98097]
[1779596926113,31.57,76675.35,109.0,-0.44503,0.00029,16.98097]
[1779596927536,31.57,76675.35,109.0,-0.44503,0.00029,16.98097]
[1779596927591,31.57,76675.35,109.0,-0.44503,0.00029,16.98097]
[1779596929182,31.57,76671.82,109.0,-0.44606,0.00029,16.98624]
[1779596934689,31.58,76673.06,109.0,-0.4457,0.00029,16.98442]
[1779596939724,31.58,76672.24,109.0,-0.44594,0.00029,16.98564]
[1779596943907,31.58,76672.13,109.0,-0.44597,0.00029,16.98582]
[1779596951557,31.58,76671.04,109.0,-0.44629,0.00029,16.98741]
[1779596957542,31.57,76671.09,109.0,-0.44627,0.00029,16.98732]
[1779596963043,31.57,76674.22,109.0,-0.44536,0.00029,16.98265]
[1779596963085,31.57,76674.22,109.0,-0.44536,0.00029,16.98265]
[1779596969936,31.58,76671.87,109.0,-0.44605,0.00029,16.98618]
[1779596977992,31.58,76671.77,109.0,-0.44607,0.00029,16.98113]
[1779596983028,31.58,76671.84,109.0,-0.44605,0.00029,16.98104]
[1779596991086,31.58,76671.69,109.0,-0.44609,0.00029,16.98128]
[1779596996121,31.58,76671.52,109.0,-0.44615,0.00029,16.98154]
[1779596999923,31.58,76672.0,109.0,-0.44601,0.00029,16.98084]
[1779597004178,31.58,76678.17,109.0,-0.44421,0.00029,16.97155]
[1779597010224,31.59,76681.78,109.0,-0.44316,0.00029,16.96599]
[1779597015259,31.59,76681.26,109.0,-0.44332,0.00029,16.96684]
[1779597021301,31.6,76681.25,109.0,-0.44333,0.00029,16.96691]
[1779597026338,31.6,76681.4,109.0,-0.4433,0.00029,16.96671]
[1779597031372,31.6,76682.63,109.0,-0.44293,0.00029,16.95958]
[1779597045470,31.61,76681.82,109.0,-0.44318,0.00029,16.96094]
[1779597050505,31.62,76681.89,109.0,-0.44316,0.00029,16.96086]
[1779597053526,31.62,76677.36,109.0,-0.44448,0.00029,16.96787]
[1779597058561,31.62,76676.79,109.0,-0.44466,0.00029,16.96878]
[1779597060575,31.62,76670.56,109.0,-0.44647,0.00029,16.97806]
[1779597065610,31.62,76670.81,109.0,-0.4464,0.00029,16.97769]
[1779597070646,31.62,76671.21,109.0,-0.44628,0.00029,16.97711]
[1779597072774,31.62,76669.68,109.0,-0.44673,0.00029,16.97934]
[1779597073666,31.62,76665.38,109.0,-0.44798,0.00029,16.98551]
[1779597074268,31.62,76665.38,109.0,-0.44798,0.00029,16.98551]
[1779597074273,31.62,76665.38,109.0,-0.44798,0.00029,16.98551]
[1779597076276,31.62,76662.24,109.0,-0.44889,0.00029,16.9899]
[1779597076280,31.62,76662.24,109.0,-0.44889,0.00029,16.9899]
[1779597081722,31.62,76662.69,109.0,-0.44876,0.00029,16.98928]
[1779597083107,31.62,76663.15,109.0,-0.44863,0.00029,16.98864]
[1779597088771,31.62,76662.93,109.0,-0.44869,0.00029,16.98895]
[1779597094813,31.62,76662.78,109.0,-0.44872,0.00029,16.98393]
[1779597095488,31.62,76662.78,109.0,-0.44872,0.00029,16.98393]
[1779597101457,31.62,76662.37,109.0,-0.44884,0.00029,16.9845]
[1779597101880,31.62,76662.41,109.0,-0.44883,0.00029,16.98444]
[1779597104883,31.63,76670.04,109.0,-0.44661,0.00029,16.97361]
[1779597109918,31.63,76669.06,109.0,-0.4469,0.00029,16.97505]
[1779597115961,31.63,76669.12,109.0,-0.44688,0.00029,16.97497]
[1779597122003,31.63,76668.44,109.0,-0.44708,0.00029,16.97596]
[1779597127038,31.63,76668.54,109.0,-0.44705,0.00029,16.97582]
[1779597132073,31.63,76667.71,109.0,-0.4473,0.00029,16.97702]
[1779597138115,31.63,76667.1,109.0,-0.44748,0.00029,16.97791]
[1779597143147,31.63,76667.17,109.0,-0.44746,0.00029,16.97781]
[1779597143148,31.63,76667.17,109.0,-0.44746,0.00029,16.97781]
[1779597149192,31.64,76667.35,109.0,-0.44741,0.00029,16.97757]
[1779597155342,31.64,76667.77,109.0,-0.44727,0.00029,16.97175]
[1779597161303,31.64,76666.85,109.0,-0.44754,0.00029,16.97308]
[1779597163821,31.64,76664.38,109.0,-0.44826,0.00029,16.97657]
[1779597166379,31.64,76661.12,109.0,-0.44921,0.00029,16.98109]
[1779597172385,31.64,76661.12,109.0,-0.44921,0.00029,16.98108]
[1779597172486,31.63,76661.56,109.0,-0.44908,0.00029,16.98047]
[1779597173169,31.63,76661.56,109.0,-0.44908,0.00029,16.98047]
[1779597175601,31.63,76659.71,109.0,-0.44961,0.00029,16.98299]
[1779597175601,31.63,76659.71,109.0,-0.44961,0.00029,16.98299]
[1779597181417,31.62,76659.06,109.0,-0.44979,0.00029,16.9838]
[1779597183431,31.62,76655.06,109.0,-0.45095,0.00029,16.98913]
[1779597188466,31.61,76655.35,109.0,-0.45086,0.00029,16.9887]
[1779597190053,31.61,76654.69,109.0,-0.45105,0.00029,16.98956]
[1779597190157,31.61,76654.69,109.0,-0.45105,0.00029,16.98956]
[1779597190293,31.61,76654.69,109.0,-0.45105,0.00029,16.98956]
[1779597190298,31.61,76654.69,109.0,-0.45105,0.00029,16.98956]
[1779597191077,31.61,76652.2,109.0,-0.45177,0.00029,16.99281]
[1779597191338,31.61,76652.2,109.0,-0.45177,0.00029,16.99281]
[1779597191340,31.61,76652.2,109.0,-0.45177,0.00029,16.99281]
[1779597192561,31.61,76652.54,109.0,-0.45167,0.00029,16.99236]
[1779597192564,31.61,76652.54,109.0,-0.45167,0.00029,16.99236]
[1779597197061,31.6,76653.54,109.0,-0.45137,0.00029,16.99101]
[1779597201525,31.59,76653.77,109.0,-0.4513,0.00029,16.99066]
[1779597205588,31.59,76661.91,109.0,-0.44892,0.00029,16.97965]
[1779597212637,31.59,76663.76,109.0,-0.44836,0.00029,16.97184]
[1779597218679,31.59,76663.62,109.0,-0.4484,0.00029,16.97203]
[1779597226735,31.59,76663.27,109.0,-0.4485,0.00029,16.97252]
[1779597231770,31.59,76664.79,109.0,-0.44806,0.00029,16.97037]
[1779597236805,31.59,76665.53,109.0,-0.44784,0.00029,16.96931]
[1779597239826,31.59,76661.61,109.0,-0.44898,0.00029,16.9748]
[1779597244863,31.58,76661.48,109.0,-0.44902,0.00029,16.97498]
[1779597245265,31.58,76661.48,109.0,-0.44902,0.00029,16.97498]
[1779597246836,31.58,76659.4,109.0,-0.44963,0.00029,16.97784]
[1779597251911,31.58,76656.7,109.0,-0.45041,0.00029,16.98144]
[1779597263996,31.58,76656.82,109.0,-0.45037,0.00029,16.98128]
[1779597270038,31.58,76656.92,109.0,-0.45035,0.00029,16.98116]
[1779597275074,31.58,76657.19,109.0,-0.45026,0.00029,16.97559]
[1779597280110,31.59,76656.64,109.0,-0.45042,0.00029,16.97634]
[1779597291186,31.59,76661.56,109.0,-0.44899,0.00029,16.96968]
[1779597296222,31.59,76662.97,109.0,-0.44858,0.00029,16.96773]
[1779597301578,31.59,76662.37,109.0,-0.44876,0.00029,16.96857]
[1779597301678,31.59,76662.43,109.0,-0.44874,0.00029,16.96848]
[1779597305285,31.59,76668.47,109.0,-0.44698,0.00029,16.95991]
[1779597307837,31.59,76669.29,109.0,-0.44674,0.00029,16.95872]
[1779597313341,31.59,76668.46,109.0,-0.44698,0.00029,16.9599]
[1779597318376,31.59,76668.25,109.0,-0.44704,0.00029,16.9602]
[1779597320758,31.59,76668.3,109.0,-0.44702,0.00029,16.96013]
[1779597320794,31.59,76668.3,109.0,-0.44702,0.00029,16.96013]
[1779597320847,31.59,76668.3,109.0,-0.44702,0.00029,16.96013]
[1779597320977,31.59,76668.3,109.0,-0.44702,0.00029,16.96013]
[1779597321021,31.59,76668.3,109.0,-0.44702,0.00029,16.96013]
[1779597321052,31.59,76668.3,109.0,-0.44702,0.00029,16.96012]
[1779597321053,31.59,76668.3,109.0,-0.44702,0.00029,16.96012]
[1779597321117,31.59,76668.3,109.0,-0.44702,0.00029,16.96012]
[1779597321213,31.59,76668.3,109.0,-0.44702,0.00029,16.96012]
[1779597321448,31.59,76681.52,109.0,-0.44317,0.00029,16.94021]
[1779597322404,31.59,76687.62,109.0,-0.44139,0.00029,16.93052]
[1779597323129,31.59,76687.62,109.0,-0.44139,0.00029,16.93052]
[1779597323142,31.59,76687.62,109.0,-0.44139,0.00029,16.93052]
[1779597323154,31.59,76687.62,109.0,-0.44139,0.00029,16.93052]
[1779597325477,31.59,76686.58,109.0,-0.4417,0.00029,16.9322]
[1779597328230,31.6,76687.82,109.0,-0.44134,0.00029,16.93025]
[1779597328266,31.6,76687.82,109.0,-0.44134,0.00029,16.93025]
[1779597328449,31.6,76682.66,109.0,-0.44285,0.00029,16.93853]
[1779597329455,31.6,76677.72,109.0,-0.44429,0.00029,16.9462]
[1779597334490,31.6,76676.59,109.0,-0.44461,0.00029,16.94273]
[1779597337511,31.61,76672.19,109.0,-0.4459,0.00029,16.94937]
[1779597342546,31.62,76671.56,109.0,-0.4461,0.00029,16.95037]
[1779597348591,31.63,76670.69,109.0,-0.44637,0.00029,16.95174]
[1779597350850,31.63,76670.69,109.0,-0.44637,0.00029,16.95174]
[1779597355982,31.63,76670.82,109.0,-0.44634,0.00029,16.95161]
[1779597361683,31.65,76672.11,109.0,-0.44599,0.00029,16.94985]
[1779597366717,31.66,76670.95,109.0,-0.44634,0.00029,16.95163]
[1779597371752,31.67,76671.21,109.0,-0.44628,0.00029,16.95133]
[1779597374618,31.67,76671.21,109.0,-0.44628,0.00029,16.95133]
[1779597374773,31.68,76664.18,109.0,-0.44833,0.00029,16.96145]
[1779597379808,31.68,76659.05,109.0,-0.44984,0.00029,16.96857]
[1779597385850,31.68,76658.72,109.0,-0.44993,0.00029,16.96901]
[1779597388568,31.68,76658.58,109.0,-0.44997,0.00029,16.9692]
[1779597388656,31.68,76658.58,109.0,-0.44997,0.00029,16.9692]
[1779597396117,31.68,76658.55,109.0,-0.44996,0.00029,16.96398]
[1779597404964,31.66,76658.54,109.0,-0.44995,0.00029,16.9639]
[1779597404995,31.66,76658.54,109.0,-0.44995,0.00029,16.9639]
[1779597410854,31.66,76657.27,109.0,-0.45031,0.00029,16.96557]
[1779597418076,31.65,76657.49,109.0,-0.45024,0.00029,16.96521]
[1779597423110,31.65,76656.99,109.0,-0.45038,0.00029,16.96585]
[1779597427139,31.64,76653.13,109.0,-0.4515,0.00029,16.97093]
[1779597428441,31.64,76654.39,109.0,-0.45113,0.00029,16.96927]
[1779597436201,31.63,76654.77,109.0,-0.45101,0.00029,16.96872]
[1779597441236,31.63,76653.9,109.0,-0.45125,0.00029,16.96982]
[1779597447279,31.62,76653.62,109.0,-0.45133,0.00029,16.97014]
[1779597452314,31.62,76653.02,109.0,-0.45148,0.00029,16.96565]
[1779597453179,31.62,76653.02,109.0,-0.45148,0.00029,16.96565]
[1779597464398,31.6,76652.96,109.0,-0.45148,0.00029,16.96562]
[1779597476482,31.58,76652.93,109.0,-0.45147,0.00029,16.96555]
[1779597482512,31.58,76652.76,109.0,-0.45151,0.00029,16.96574]
[1779597485287,31.57,76652.76,109.0,-0.4515,0.00029,16.96571]
[1779597492571,31.56,76652.29,109.0,-0.45163,0.00029,16.96626]
[1779597492571,31.56,76652.29,109.0,-0.45163,0.00029,16.96626]
[1779597492591,31.56,76652.29,109.0,-0.45163,0.00029,16.96626]
[1779597492645,31.56,76652.29,109.0,-0.45163,0.00029,16.96626]
[1779597499645,31.55,76652.06,109.0,-0.45168,0.00029,16.96647]
[1779597502581,31.55,76648.83,109.0,-0.45262,0.00029,16.97061]
[1779597507602,31.54,76645.17,109.0,-0.45368,0.00029,16.97516]
[1779597507692,31.54,76645.17,109.0,-0.45368,0.00029,16.97516]
[1779597511065,31.53,76641.58,109.0,-0.45473,0.00029,16.97952]
[1779597511067,31.53,76641.58,109.0,-0.45473,0.00029,16.97952]
[1779597511067,31.53,76641.58,109.0,-0.45473,0.00029,16.97952]
[1779597511729,31.53,76647.76,109.0,-0.4529,0.00029,16.96662]
[1779597512309,31.53,76647.76,109.0,-0.4529,0.00029,16.96662]
[1779597517771,31.52,76647.4,109.0,-0.453,0.00029,16.96702]
[1779597523813,31.51,76647.77,109.0,-0.45288,0.00029,16.96651]
[1779597524885,31.51,76647.77,109.0,-0.45288,0.00029,16.96651]
[1779597529288,31.51,76646.84,109.0,-0.45314,0.00029,16.96764]
[1779597533077,31.51,76646.78,109.0,-0.45316,0.00029,16.9677]
[1779597533078,31.51,76646.78,109.0,-0.45316,0.00029,16.9677]
[1779597535433,31.5,76643.47,109.0,-0.45412,0.00029,16.97178]
[1779597535525,31.5,76643.47,109.0,-0.45412,0.00029,16.97178]
[1779597540933,31.49,76643.13,109.0,-0.45421,0.00029,16.97214]
[1779597541597,31.49,76643.13,109.0,-0.45421,0.00029,16.97214]
[1779597544985,31.49,76642.76,109.0,-0.45431,0.00029,16.97257]
[1779597552012,31.48,76644.3,109.0,-0.45385,0.00029,16.97061]
[1779597553859,31.48,76644.2,109.0,-0.45388,0.00029,16.97073]
[1779597559061,31.47,76644.31,109.0,-0.45384,0.00029,16.97055]
[1779597561074,31.47,76648.93,109.0,-0.45247,0.00029,16.96471]
[1779597561409,31.47,76648.93,109.0,-0.45247,0.00029,16.96471]
[1779597567117,31.46,76649.26,109.0,-0.45237,0.00029,16.96425]
[1779597571528,31.46,76648.52,109.0,-0.45259,0.00029,16.96519]
[1779597577197,31.45,76649.61,109.0,-0.45224,0.00029,16.95851]
[1779597582232,31.45,76649.34,109.0,-0.45232,0.00029,16.95883]
[1779597587267,31.44,76651.02,109.0,-0.45182,0.00029,16.95663]
[1779597593309,31.44,76653.05,109.0,-0.45122,0.00029,16.95394]
[1779597601365,31.44,76652.04,109.0,-0.45151,0.00029,16.95524]
[1779597612443,31.43,76652.1,109.0,-0.45148,0.00029,16.95511]
[1779597616471,31.43,76656.25,109.0,-0.45026,0.00029,16.94957]
[1779597621505,31.43,76658.25,109.0,-0.44968,0.00029,16.94686]
[1779597629562,31.44,76659.1,109.0,-0.44943,0.00029,16.94573]
[1779597634129,31.44,76659.1,109.0,-0.44943,0.00029,16.94573]
[1779597639634,31.44,76658.98,109.0,-0.44946,0.00029,16.94072]
[1779597644026,31.45,76658.92,109.0,-0.44949,0.00029,16.94082]
[1779597644112,31.45,76659.06,109.0,-0.44945,0.00029,16.94063]
[1779597650711,31.45,76662.12,109.0,-0.44855,0.00029,16.9364]
[1779597655746,31.45,76662.22,109.0,-0.44853,0.00029,16.93629]
[1779597662795,31.46,76662.16,109.0,-0.44855,0.00029,16.93641]
[1779597671209,31.46,76661.2,109.0,-0.44884,0.00029,16.93776]
[1779597671230,31.46,76661.2,109.0,-0.44884,0.00029,16.93776]
[1779597676923,31.47,76658.37,109.0,-0.44967,0.00029,16.94172]
[1779597677009,31.47,76658.37,109.0,-0.44968,0.00029,16.94174]
[1779597682936,31.46,76658.0,109.0,-0.44978,0.00029,16.9422]
[1779597688854,31.46,76657.93,109.0,-0.44979,0.00029,16.94227]
[1779597688978,31.46,76657.86,109.0,-0.44982,0.00029,16.94238]
[1779597695275,31.46,76657.82,109.0,-0.44982,0.00029,16.93722]
[1779597695291,31.46,76657.82,109.0,-0.44982,0.00029,16.93722]
[1779597695393,31.46,76657.82,109.0,-0.44982,0.00029,16.93722]
[1779597696029,31.47,76668.65,109.0,-0.44664,0.00029,16.92192]
[1779597697717,31.47,76668.96,109.0,-0.44655,0.00029,16.92147]
[1779597698899,31.47,76669.11,109.0,-0.44651,0.00029,16.92125]
[1779597704084,31.47,76667.25,109.0,-0.44706,0.00029,16.92398]
[1779597710126,31.47,76666.02,109.0,-0.44742,0.00029,16.92578]
[1779597711224,31.47,76666.02,109.0,-0.44742,0.00029,16.92578]
[1779597717175,31.48,76665.69,109.0,-0.44753,0.00029,16.92629]
[1779597723217,31.48,76665.54,109.0,-0.44758,0.00029,16.92653]
[1779597734294,31.49,76665.24,109.0,-0.44767,0.00029,16.92702]
[1779597740336,31.49,76665.05,109.0,-0.44773,0.00029,16.92732]
[1779597751413,31.5,76667.73,109.0,-0.44695,0.00029,16.91828]
[1779597756448,31.5,76667.97,109.0,-0.44688,0.00029,16.91795]
[1779597761483,31.5,76668.18,109.0,-0.44682,0.00029,16.91766]
[1779597766520,31.5,76672.8,109.0,-0.44547,0.00029,16.91083]
[1779597771555,31.51,76673.43,109.0,-0.44529,0.00029,16.90993]
[1779597776590,31.53,76672.8,109.0,-0.4455,0.00029,16.91103]
[1779597781690,31.53,76673.21,109.0,-0.44539,0.00029,16.91045]
[1779597787162,31.55,76673.25,109.0,-0.4454,0.00029,16.91056]
[1779597792596,31.58,76672.67,109.0,-0.44562,0.00029,16.91172]
[1779597792630,31.58,76672.67,109.0,-0.44562,0.00029,16.91172]
[1779597792664,31.58,76672.67,109.0,-0.44562,0.00029,16.91172]
[1779597793190,31.58,76672.67,109.0,-0.44562,0.00029,16.91172]
[1779597794538,31.59,76673.62,109.0,-0.44535,0.00029,16.91036]
[1779597794721,31.59,76677.56,109.0,-0.44421,0.00029,16.90442]
[1779597795728,31.6,76681.52,109.0,-0.44306,0.00029,16.8983]
[1779597797365,31.6,76681.52,109.0,-0.44306,0.00029,16.8983]
[1779597801334,31.6,76680.61,109.0,-0.44333,0.00029,16.89979]
[1779597807390,31.63,76679.94,109.0,-0.44357,0.00029,16.90107]
[1779597808708,31.63,76679.94,109.0,-0.44358,0.00029,16.90113]
[1779597810843,31.64,76681.49,109.0,-0.44313,0.00029,16.89877]
[1779597813047,31.64,76680.58,109.0,-0.4434,0.00029,16.90022]
[1779597818889,31.67,76681.54,109.0,-0.44315,0.00029,16.8937]
[1779597825298,31.67,76680.68,109.0,-0.44341,0.00029,16.89508]
[1779597831337,31.69,76681.61,109.0,-0.44317,0.00029,16.89383]
[1779597836568,31.71,76681.96,109.0,-0.4431,0.00029,16.89349]
[1779597842391,31.73,76680.68,109.0,-0.4435,0.00029,16.89563]
[1779597844395,31.74,76682.48,109.0,-0.44298,0.00029,16.89289]
[1779597850123,31.76,76681.56,109.0,-0.44328,0.00029,16.89453]
[1779597854997,31.76,76681.56,109.0,-0.44328,0.00029,16.89453]
[1779597860193,31.79,76681.59,109.0,-0.44332,0.00029,16.89479]
[1779597865228,31.81,76681.76,109.0,-0.4433,0.00029,16.89468]
[1779597866406,31.81,76681.76,109.0,-0.4433,0.00029,16.89468]
[1779597867178,31.81,76683.58,109.0,-0.44278,0.00029,16.89187]
[1779597871270,31.82,76690.31,109.0,-0.44083,0.00029,16.87603]
[1779597871883,31.82,76690.31,109.0,-0.44083,0.00029,16.87603]
[1779597873556,31.83,76690.56,109.0,-0.44077,0.00029,16.87565]
[1779597880099,31.84,76690.97,109.0,-0.44067,0.00029,16.8751]
[1779597882113,31.85,76690.98,109.0,-0.44068,0.00029,16.87523]
[1779597887382,31.87,76690.52,109.0,-0.44084,0.00029,16.87614]
[1779597889606,31.87,76690.47,109.0,-0.44086,0.00029,16.87624]
[1779597889635,31.87,76690.47,109.0,-0.44086,0.00029,16.87624]
[1779597891345,31.88,76690.31,109.0,-0.44092,0.00029,16.87655]
[1779597893052,31.88,76689.47,109.0,-0.44116,0.00029,16.87792]
[1779597893117,31.88,76689.47,109.0,-0.44116,0.00029,16.87792]
[1779597894126,31.88,76688.95,109.0,-0.44132,0.00029,16.8788]
[1779597895087,31.88,76689.48,109.0,-0.44117,0.00029,16.87797]
[1779597897623,31.89,76689.74,109.0,-0.4411,0.00029,16.87758]
[1779597901739,31.9,76689.16,109.0,-0.44129,0.00029,16.87867]
[1779597901740,31.9,76689.16,109.0,-0.44129,0.00029,16.87867]
[1779597903747,31.9,76688.35,109.0,-0.44153,0.00029,16.88001]
[1779597909538,31.92,76689.7,109.0,-0.44116,0.00029,16.87798]
[1779597914573,31.93,76688.8,109.0,-0.44145,0.00029,16.87957]
[1779597920615,31.95,76689.01,109.0,-0.44141,0.00029,16.87938]
[1779597927664,31.96,76689.09,109.0,-0.44141,0.00029,16.8794]
[1779597934713,31.98,76689.03,109.0,-0.44143,0.00029,16.87438]
[1779597939748,31.99,76688.84,109.0,-0.4415,0.00029,16.87479]
[1779597949818,32.01,76688.84,109.0,-0.44154,0.00029,16.87499]
[1779597955860,32.02,76688.61,109.0,-0.44162,0.00029,16.87547]
[1779597960895,32.03,76689.06,109.0,-0.44151,0.00029,16.87485]
[1779597968951,32.04,76688.56,109.0,-0.44168,0.00029,16.8758]
[1779597973985,32.05,76685.18,109.0,-0.44266,0.00029,16.8812]
[1779597980036,32.05,76685.18,109.0,-0.44267,0.00029,16.88122]
[1779597989105,32.06,76685.0,109.0,-0.44273,0.00029,16.88155]
[1779597996154,32.07,76685.12,109.0,-0.44269,0.00029,16.87616]
[1779598006224,32.08,76685.58,109.0,-0.44257,0.00029,16.87554]
[1779598011259,32.08,76685.18,109.0,-0.44269,0.00029,16.87621]
[1779598016294,32.09,76685.29,109.0,-0.44267,0.00029,16.87609]
[1779598025356,32.1,76685.13,109.0,-0.44273,0.00029,16.87644]
[1779598028589,32.1,76685.09,109.0,-0.44275,0.00029,16.87653]
[1779598029385,32.1,76678.09,109.0,-0.44477,0.00029,16.8872]
[1779598030927,32.1,76676.88,109.0,-0.44512,0.00029,16.88901]
[1779598031400,32.11,76667.85,109.0,-0.44772,0.00029,16.90201]
[1779598033257,32.11,76665.35,109.0,-0.44844,0.00029,16.90549]
[1779598038449,32.12,76663.49,109.0,-0.44899,0.00029,16.9081]
[1779598040214,32.12,76663.34,109.0,-0.44904,0.00029,16.90831]
[1779598040714,32.12,76663.34,109.0,-0.44904,0.00029,16.90831]
[1779598042889,32.12,76666.18,109.0,-0.44822,0.00029,16.90445]
[1779598047443,32.13,76668.05,109.0,-0.4477,0.00029,16.90191]
[1779598047461,32.13,76668.05,109.0,-0.4477,0.00029,16.90191]
[1779598047473,32.13,76668.05,109.0,-0.4477,0.00029,16.90191]
[1779598047578,32.13,76668.05,109.0,-0.4477,0.00029,16.90191]
[1779598047741,32.13,76668.05,109.0,-0.4477,0.00029,16.90191]
[1779598047765,32.13,76668.05,109.0,-0.4477,0.00029,16.90191]
[1779598047633,32.13,76661.58,109.0,-0.44956,0.00029,16.91078]
[1779598047835,32.13,76661.58,109.0,-0.44956,0.00029,16.91078]
[1779598047852,32.13,76661.58,109.0,-0.44956,0.00029,16.91078]
[1779598047984,32.13,76661.58,109.0,-0.44956,0.00029,16.91078]
[1779598048016,32.13,76661.58,109.0,-0.44956,0.00029,16.91078]
[1779598048603,32.13,76650.07,109.0,-0.45288,0.00029,16.92564]
[1779598049617,32.13,76650.07,109.0,-0.45288,0.00029,16.92564]
[1779598049692,32.13,76650.63,109.0,-0.45272,0.00029,16.92492]
[1779598050537,32.13,76656.93,109.0,-0.4509,0.00029,16.91689]
[1779598052143,32.12,76659.62,109.0,-0.4501,0.00029,16.90809]
[1779598052145,32.12,76659.62,109.0,-0.4501,0.00029,16.90809]
[1779598052652,32.12,76659.62,109.0,-0.4501,0.00029,16.90809]
[1779598063628,32.09,76662.2,109.0,-0.44932,0.00029,16.90441]
[1779598068663,32.08,76663.97,109.0,-0.44879,0.00029,16.90192]
[1779598073698,32.07,76664.36,109.0,-0.44867,0.00029,16.90135]
[1779598084757,32.07,76663.8,109.0,-0.44883,0.00029,16.90211]
[1779598089814,32.07,76666.07,109.0,-0.44817,0.00029,16.89897]
[1779598091293,32.07,76666.07,109.0,-0.44817,0.00029,16.89897]
[1779598091674,32.07,76666.07,109.0,-0.44817,0.00029,16.89897]
[1779598091718,32.07,76666.54,109.0,-0.44804,0.00029,16.89831]
[1779598092835,32.07,76672.12,109.0,-0.44643,0.00029,16.89041]
[1779598094308,32.07,76672.12,109.0,-0.44643,0.00029,16.89041]
[1779598096310,32.07,76673.74,109.0,-0.44596,0.00029,16.88805]
[1779598096616,32.07,76673.74,109.0,-0.44596,0.00029,16.88805]
[1779598099261,32.07,76673.87,109.0,-0.44591,0.00029,16.88784]
[1779598099371,32.07,76673.87,109.0,-0.44591,0.00029,16.88784]
[1779598099392,32.07,76673.87,109.0,-0.44591,0.00029,16.88784]
[1779598100306,32.07,76673.85,109.0,-0.44592,0.00029,16.88786]
[1779598101643,32.06,76676.16,109.0,-0.44525,0.00029,16.88446]
[1779598106933,32.07,76680.98,109.0,-0.44387,0.00029,16.87731]
[1779598109541,32.07,76680.98,109.0,-0.44388,0.00029,16.87733]
[1779598119017,32.1,76680.54,109.0,-0.44403,0.00029,16.87299]
[1779598121932,32.11,76680.49,109.0,-0.44405,0.00029,16.87311]
[1779598121953,32.11,76680.49,109.0,-0.44405,0.00029,16.87311]
[1779598127074,32.12,76679.16,109.0,-0.44446,0.00029,16.87525]
[1779598129114,32.12,76679.51,109.0,-0.44436,0.00029,16.87474]
[1779598141172,32.16,76679.02,109.0,-0.44455,0.00029,16.87576]
[1779598148221,32.16,76679.23,109.0,-0.44449,0.00029,16.87547]
[1779598159298,32.16,76679.05,109.0,-0.44455,0.00029,16.87576]
[1779598169370,32.16,76678.93,109.0,-0.44458,0.00029,16.87596]
[1779598172489,32.16,76678.93,109.0,-0.44458,0.00029,16.87596]
[1779598172551,32.16,76678.93,109.0,-0.44458,0.00029,16.87596]
[1779598172563,32.16,76678.93,109.0,-0.44458,0.00029,16.87596]
[1779598172879,32.16,76678.93,109.0,-0.44458,0.00029,16.87596]
[1779598172906,32.16,76678.99,109.0,-0.44455,0.00029,16.87061]
[1779598172928,32.16,76678.99,109.0,-0.44455,0.00029,16.87061]
[1779598173281,32.16,76678.99,109.0,-0.44455,0.00029,16.87061]
[1779598173830,32.16,76678.99,109.0,-0.44455,0.00029,16.87061]
[1779598173869,32.16,76687.41,109.0,-0.44213,0.00029,16.85775]
[1779598175014,32.16,76690.95,109.0,-0.44112,0.00029,16.85214]
[1779598180446,32.17,76691.68,109.0,-0.44092,0.00029,16.85107]
[1779598183484,32.18,76691.68,109.0,-0.44093,0.00029,16.85109]
[1779598186537,32.18,76691.05,109.0,-0.44111,0.00029,16.85215]
[1779598189183,32.18,76690.5,109.0,-0.44128,0.00029,16.85306]
[1779598194863,32.19,76690.24,109.0,-0.44137,0.00029,16.85358]
[1779598200587,32.21,76690.04,109.0,-0.44145,0.00029,16.85401]
[1779598214685,32.23,76690.48,109.0,-0.44136,0.00029,16.85355]
[1779598224755,32.25,76690.49,109.0,-0.44138,0.00029,16.85372]
[1779598230797,32.26,76690.69,109.0,-0.44134,0.00029,16.85351]
[1779598235833,32.27,76690.74,109.0,-0.44133,0.00029,16.84825]
[1779598240868,32.28,76691.21,109.0,-0.44121,0.00029,16.8476]
[1779598248925,32.29,76690.75,109.0,-0.44136,0.00029,16.84848]
[1779598254969,32.3,76690.87,109.0,-0.44135,0.00029,16.8484]
[1779598260017,32.31,76691.74,109.0,-0.44111,0.00029,16.8471]
[1779598263734,32.32,76691.65,109.0,-0.44114,0.00029,16.84728]
[1779598270074,32.33,76691.65,109.0,-0.44116,0.00029,16.84741]
[1779598272356,32.33,76691.25,109.0,-0.44128,0.00029,16.84806]
[1779598272919,32.33,76691.25,109.0,-0.44128,0.00029,16.84806]
[1779598278130,32.34,76690.89,109.0,-0.4414,0.00029,16.84872]
[1779598280126,32.34,76690.97,109.0,-0.44138,0.00029,16.84861]
[1779598280169,32.34,76690.97,109.0,-0.44138,0.00029,16.84861]
[1779598280209,32.34,76690.97,109.0,-0.44138,0.00029,16.84861]
[1779598281154,32.34,76697.4,109.0,-0.43954,0.00029,16.8383]
[1779598282449,32.34,76697.4,109.0,-0.43954,0.00029,16.8383]
[1779598284843,32.34,76698.4,109.0,-0.43926,0.00029,16.83668]
[1779598285489,32.35,76698.47,109.0,-0.43925,0.00029,16.8366]
[1779598287958,32.35,76698.29,109.0,-0.4393,0.00029,16.83691]
[1779598297268,32.36,76699.12,109.0,-0.43907,0.00029,16.8304]
[1779598302094,32.37,76699.56,109.0,-0.43895,0.00029,16.82972]
[1779598302370,32.37,76699.56,109.0,-0.43895,0.00029,16.82972]
[1779598302581,32.37,76699.56,109.0,-0.43895,0.00029,16.82972]
[1779598303310,32.37,76708.55,109.0,-0.43639,0.00029,16.81454]
[1779598308345,32.37,76710.13,109.0,-0.43594,0.00028,16.81182]
[1779598313380,32.37,76710.06,109.0,-0.43596,0.00028,16.81196]
[1779598318415,32.37,76711.42,109.0,-0.43558,0.00028,16.80961]
[1779598324456,32.38,76711.88,109.0,-0.43545,0.00028,16.80883]
[1779598333520,32.38,76712.33,109.0,-0.43533,0.00028,16.80809]
[1779598336103,32.38,76712.33,109.0,-0.43533,0.00028,16.80809]
[1779598336108,32.38,76712.33,109.0,-0.43533,0.00028,16.80809]
[1779598336111,32.38,76712.33,109.0,-0.43533,0.00028,16.80809]
[1779598336146,32.38,76712.33,109.0,-0.43533,0.00028,16.80809]
[1779598336163,32.38,76712.33,109.0,-0.43533,0.00028,16.80809]
[1779598336169,32.38,76712.33,109.0,-0.43533,0.00028,16.80809]
[1779598337037,32.38,76712.33,109.0,-0.43533,0.00028,16.80809]
[1779598337309,32.38,76713.08,109.0,-0.43512,0.00028,16.80678]
[1779598337548,32.38,76713.86,109.0,-0.4349,0.00028,16.8054]
[1779598338144,32.38,76713.86,109.0,-0.4349,0.00028,16.8054]
[1779598341241,32.38,76713.89,109.0,-0.43488,0.00028,16.8053]
[1779598341246,32.38,76713.89,109.0,-0.43488,0.00028,16.8053]
[1779598341576,32.38,76711.03,109.0,-0.4357,0.00028,16.81033]
[1779598342209,32.38,76711.03,109.0,-0.4357,0.00028,16.81033]
[1779598342874,32.38,76711.03,109.0,-0.4357,0.00028,16.81033]
[1779598342886,32.38,76711.03,109.0,-0.4357,0.00028,16.81033]
[1779598344039,32.38,76709.22,109.0,-0.43621,0.00028,16.81349]
[1779598346054,32.38,76704.41,109.0,-0.43759,0.00029,16.82175]
[1779598348625,32.38,76700.18,109.0,-0.4388,0.00029,16.82888]
[1779598349084,32.38,76700.18,109.0,-0.4388,0.00029,16.82888]
[1779598349764,32.38,76700.18,109.0,-0.4388,0.00029,16.82888]
[1779598350443,32.38,76700.53,109.0,-0.4387,0.00029,16.82831]
[1779598355675,32.39,76697.49,109.0,-0.43956,0.00029,16.82811]
[1779598356744,32.39,76697.49,109.0,-0.43956,0.00029,16.82811]
[1779598357689,32.39,76704.58,109.0,-0.43754,0.00029,16.81634]
[1779598362724,32.4,76702.29,109.0,-0.4382,0.00029,16.82023]
[1779598367759,32.4,76702.19,109.0,-0.43824,0.00029,16.82043]
[1779598373801,32.4,76702.14,109.0,-0.43826,0.00029,16.82056]
[1779598380850,32.41,76702.22,109.0,-0.43824,0.00029,16.82046]
[1779598385884,32.41,76701.69,109.0,-0.4384,0.00029,16.82138]
[1779598392656,32.41,76701.41,109.0,-0.43848,0.00028,16.82187]
[1779598398976,32.42,76701.62,109.0,-0.43843,0.00028,16.82157]
[1779598404015,32.42,76701.18,109.0,-0.43855,0.00028,16.8223]
[1779598412072,32.42,76701.22,109.0,-0.43853,0.00029,16.81699]
[1779598418115,32.42,76700.98,109.0,-0.4386,0.00029,16.81742]
[1779598423150,32.42,76700.83,109.0,-0.43865,0.00028,16.81769]
[1779598423560,32.42,76700.83,109.0,-0.43865,0.00028,16.81769]
[1779598434228,32.43,76701.63,109.0,-0.43843,0.00028,16.8164]
[1779598435917,32.43,76701.63,109.0,-0.43843,0.00028,16.8164]
[1779598440040,32.43,76702.76,109.0,-0.43811,0.00028,16.81453]
[1779598442094,32.43,76702.27,109.0,-0.43825,0.00028,16.81535]
[1779598446222,32.43,76702.07,109.0,-0.43831,0.00028,16.8157]
[1779598446322,32.43,76702.07,109.0,-0.43831,0.00028,16.8157]
[1779598446423,32.43,76702.09,109.0,-0.4383,0.00028,16.81567]
[1779598447317,32.43,76702.09,109.0,-0.4383,0.00028,16.81567]
[1779598453365,32.42,76700.55,109.0,-0.43873,0.00029,16.81813]
[1779598458400,32.42,76700.87,109.0,-0.43862,0.00029,16.81754]
[1779598464442,32.41,76701.58,109.0,-0.43841,0.00029,16.81629]
[1779598469204,32.41,76701.39,109.0,-0.43846,0.00029,16.81658]
[1779598470789,32.4,76703.88,109.0,-0.43775,0.00029,16.81237]
[1779598470978,32.4,76708.4,109.0,-0.43646,0.00028,16.80465]
[1779598472499,32.4,76713.18,109.0,-0.43507,0.00028,16.791]
[1779598478542,32.4,76713.14,109.0,-0.43508,0.00028,16.79104]
[1779598483577,32.4,76713.78,109.0,-0.4349,0.00028,16.78988]
[1779598488612,32.39,76713.34,109.0,-0.43502,0.00028,16.79063]
[1779598493647,32.39,76714.7,109.0,-0.43463,0.00028,16.78819]
[1779598498681,32.39,76714.3,109.0,-0.43474,0.00028,16.78887]
[1779598501718,32.39,76713.77,109.0,-0.43489,0.00028,16.7898]
[1779598501788,32.39,76708.27,109.0,-0.43645,0.00029,16.79942]
[1779598502711,32.39,76699.43,109.0,-0.43897,0.00029,16.81434]
[1779598503244,32.39,76699.43,109.0,-0.43897,0.00029,16.81434]
[1779598508716,32.38,76696.62,109.0,-0.43976,0.00029,16.81887]
[1779598509703,32.38,76696.25,109.0,-0.43987,0.00029,16.81946]
[1779598509940,32.38,76696.25,109.0,-0.43987,0.00029,16.81946]
[1779598510543,32.38,76692.53,109.0,-0.44093,0.00029,16.82543]
[1779598510767,32.38,76688.29,109.0,-0.44214,0.00029,16.83209]
[1779598515802,32.38,76686.38,109.0,-0.44268,0.00029,16.83502]
[1779598519742,32.37,76686.75,109.0,-0.44257,0.00029,16.83439]
[1779598524865,32.37,76686.47,109.0,-0.44264,0.00029,16.83479]
[1779598532921,32.36,76687.85,109.0,-0.44223,0.00029,16.82735]
[1779598534432,32.36,76686.93,109.0,-0.44249,0.00029,16.82877]
[1779598539970,32.36,76687.38,109.0,-0.44236,0.00029,16.82805]
[1779598545011,32.36,76689.34,109.0,-0.44179,0.00029,16.82498]
[1779598546397,32.36,76689.5,109.0,-0.44174,0.00029,16.82471]
[1779598546833,32.36,76689.5,109.0,-0.44174,0.00029,16.82471]
[1779598548026,32.35,76694.95,109.0,-0.44018,0.00029,16.816]
[1779598549293,32.35,76695.51,109.0,-0.44002,0.00029,16.81507]
[1779598554579,32.34,76699.98,109.0,-0.43873,0.00029,16.80767]
[1779598556680,32.34,76703.96,109.0,-0.43758,0.00029,16.80096]
[1779598557155,32.34,76703.96,109.0,-0.43758,0.00029,16.80096]
[1779598558149,32.34,76701.59,109.0,-0.43826,0.00029,16.80493]
[1779598559283,32.34,76701.77,109.0,-0.4382,0.00029,16.80462]
[1779598563131,32.33,76706.16,109.0,-0.43694,0.00029,16.79712]
[1779598564328,32.33,76706.45,109.0,-0.43686,0.00029,16.79661]
[1779598565145,32.33,76710.99,109.0,-0.43556,0.00029,16.78871]
[1779598566151,32.33,76710.99,109.0,-0.43556,0.00029,16.78871]
[1779598566254,32.33,76715.31,109.0,-0.43432,0.00029,16.78101]
[1779598568166,32.33,76719.69,109.0,-0.43307,0.00029,16.77305]
[1779598568643,32.33,76719.69,109.0,-0.43307,0.00029,16.77305]
[1779598571605,32.33,76725.83,109.0,-0.43132,0.00029,16.76162]
[1779598571710,32.33,76725.83,109.0,-0.43132,0.00029,16.76162]
[1779598574127,32.32,76728.64,109.0,-0.43051,0.00028,16.75624]
[1779598574208,32.32,76723.43,109.0,-0.43199,0.00029,16.76602]
[1779598574520,32.32,76723.43,109.0,-0.43199,0.00029,16.76602]
[1779598580250,32.3,76718.46,109.0,-0.43336,0.00029,16.77488]
[1779598585285,32.27,76718.42,109.0,-0.43333,0.00029,16.77463]
[1779598595947,32.26,76717.28,109.0,-0.43363,0.00029,16.77655]
[1779598601061,32.22,76717.28,109.0,-0.43354,0.00029,16.77073]
[1779598601068,32.22,76717.28,109.0,-0.43354,0.00029,16.77073]
[1779598601105,32.22,76717.28,109.0,-0.43354,0.00029,16.77073]
[1779598601397,32.21,76709.46,109.0,-0.43577,0.00029,16.78465]
[1779598606524,32.21,76706.85,109.0,-0.43652,0.00029,16.78925]
[1779598618521,32.23,76706.82,109.0,-0.43656,0.00029,16.78949]
[1779598625095,32.23,76706.83,109.0,-0.43656,0.00029,16.78951]
[1779598631613,32.24,76706.83,109.0,-0.43658,0.00029,16.78962]
[1779598636648,32.25,76707.14,109.0,-0.4365,0.00029,16.78914]
[1779598641683,32.25,76707.1,109.0,-0.43651,0.00029,16.78925]
[1779598648732,32.26,76707.14,109.0,-0.43651,0.00029,16.78925]
[1779598656788,32.26,76707.15,109.0,-0.4365,0.00029,16.78401]
[1779598666858,32.27,76707.15,109.0,-0.43652,0.00029,16.7841]
[1779598678942,32.28,76706.93,109.0,-0.43659,0.00029,16.78458]
[1779598683977,32.28,76705.73,109.0,-0.43694,0.00029,16.78669]
[1779598689012,32.29,76705.54,109.0,-0.43701,0.00029,16.78706]
[1779598694047,32.29,76706.9,109.0,-0.43662,0.00029,16.78477]
[1779598699082,32.29,76707.5,109.0,-0.43646,0.00029,16.78377]
[1779598707137,32.3,76707.25,109.0,-0.43654,0.00029,16.78428]
[1779598712173,32.31,76707.05,109.0,-0.43659,0.00029,16.77938]
[1779598717208,32.31,76706.54,109.0,-0.43674,0.00029,16.78032]
[1779598722243,32.31,76707.84,109.0,-0.43638,0.00029,16.77813]
[1779598727278,32.32,76707.3,109.0,-0.43654,0.00029,16.77912]
[1779598732353,32.32,76707.48,109.0,-0.4365,0.00029,16.77886]
[1779598738986,32.33,76707.51,109.0,-0.4365,0.00029,16.77887]
[1779598743187,32.33,76707.31,109.0,-0.43656,0.00029,16.77927]
[1779598745406,32.33,76702.34,109.0,-0.43798,0.00029,16.78773]
[1779598746454,32.33,76702.34,109.0,-0.43798,0.00029,16.78773]
[1779598751448,32.32,76696.88,109.0,-0.43953,0.00029,16.7967]
[1779598756484,32.32,76697.14,109.0,-0.43945,0.00029,16.79621]
[1779598756496,32.32,76697.14,109.0,-0.43945,0.00029,16.79621]
[1779598762322,32.31,76696.61,109.0,-0.43959,0.00029,16.79703]
[1779598765547,32.31,76701.99,109.0,-0.43804,0.00029,16.78805]
[1779598770583,32.3,76702.04,109.0,-0.43802,0.00029,16.78792]
[1779598774116,32.3,76701.78,109.0,-0.43807,0.00029,16.78305]
[1779598779646,32.3,76702.63,109.0,-0.43782,0.00029,16.78155]
[1779598780869,32.3,76702.63,109.0,-0.43782,0.00029,16.78155]
[1779598781660,32.29,76698.65,109.0,-0.43896,0.00029,16.78819]
[1779598786695,32.29,76695.47,109.0,-0.43986,0.00029,16.79337]
[1779598788221,32.29,76695.47,109.0,-0.43986,0.00029,16.79337]
[1779598788227,32.29,76695.47,109.0,-0.43986,0.00029,16.79337]
[1779598793494,32.29,76691.04,109.0,-0.44113,0.00029,16.80045]
[1779598798414,32.28,76690.84,109.0,-0.44117,0.00029,16.80071]
[1779598803816,32.27,76690.87,109.0,-0.44116,0.00029,16.8006]
[1779598805830,32.27,76685.97,109.0,-0.44256,0.00029,16.80827]
[1779598810865,32.26,76683.69,109.0,-0.44321,0.00029,16.81171]
[1779598814665,32.26,76682.49,109.0,-0.44354,0.00029,16.8135]
[1779598823437,32.26,76682.57,109.0,-0.44351,0.00029,16.81334]
[1779598823449,32.26,76682.57,109.0,-0.44351,0.00029,16.81334]
[1779598834031,32.23,76683.48,109.0,-0.4432,0.00029,16.80642]
[1779598839066,32.22,76683.39,109.0,-0.44321,0.00029,16.80648]
[1779598844101,32.21,76683.65,109.0,-0.44312,0.00029,16.80601]
[1779598850444,32.21,76683.58,109.0,-0.44314,0.00029,16.8061]
[1779598857192,32.19,76687.68,109.0,-0.44193,0.00029,16.79957]
[1779598862227,32.19,76687.71,109.0,-0.44191,0.00029,16.79946]
[1779598867262,32.18,76687.52,109.0,-0.44196,0.00029,16.7997]
[1779598870787,32.18,76686.86,109.0,-0.44214,0.00029,16.80071]
[1779598872890,32.18,76686.91,109.0,-0.44213,0.00029,16.8006]
[1779598873522,32.18,76686.91,109.0,-0.44213,0.00029,16.8006]
[1779598878339,32.17,76683.0,109.0,-0.44324,0.00029,16.80657]
[1779598883374,32.16,76683.58,109.0,-0.44306,0.00029,16.80561]
[1779598883833,32.16,76683.58,109.0,-0.44306,0.00029,16.80561]
[1779598890423,32.15,76683.32,109.0,-0.44312,0.00029,16.8059]
[1779598890769,32.15,76683.32,109.0,-0.44312,0.00029,16.8059]
[1779598897777,32.14,76683.52,109.0,-0.44304,0.00029,16.80028]
[1779598903514,32.13,76683.98,109.0,-0.44288,0.00029,16.79942]
[1779598909556,32.12,76684.22,109.0,-0.4428,0.00029,16.79896]
[1779598914591,32.11,76684.26,109.0,-0.44278,0.00029,16.79883]
[1779598919626,32.1,76685.02,109.0,-0.44254,0.00029,16.79758]
[1779598924661,32.1,76681.69,109.0,-0.44349,0.00029,16.80264]
[1779598933723,32.08,76679.99,109.0,-0.44396,0.00029,16.8051]
[1779598936745,32.08,76675.61,109.0,-0.44522,0.00029,16.81161]
[1779598941780,32.07,76677.33,109.0,-0.44471,0.00029,16.80898]
[1779598946815,32.06,76677.41,109.0,-0.44468,0.00029,16.80878]
[1779598951849,32.0,76677.23,109.0,-0.44463,0.00029,16.80327]
[1779598957893,31.91,76677.59,109.0,-0.44438,0.00029,16.80188]
[1779598963536,31.88,76677.5,109.0,-0.44436,0.00029,16.80175]
[1779598975013,31.83,76677.21,109.0,-0.44438,0.00029,16.80177]
[1779598980047,31.82,76676.93,109.0,-0.44445,0.00029,16.80213]
[1779598985082,31.82,76677.58,109.0,-0.44425,0.00029,16.80108]
[1779598990117,31.81,76676.98,109.0,-0.44441,0.00029,16.80193]
[1779598995152,31.79,76676.88,109.0,-0.44441,0.00029,16.80191]
[1779599001194,31.78,76676.69,109.0,-0.44446,0.00029,16.80212]
[1779599006229,31.78,76677.13,109.0,-0.44432,0.00029,16.80139]
[1779599011264,31.77,76681.12,109.0,-0.44313,0.00029,16.7899]
[1779599013278,31.77,76686.2,109.0,-0.44164,0.00029,16.78184]
[1779599018313,31.76,76685.17,109.0,-0.44193,0.00029,16.78345]
[1779599023348,31.76,76684.91,109.0,-0.442,0.00029,16.78382]
[1779599028383,31.75,76685.3,109.0,-0.44188,0.00029,16.78315]
[1779599033419,31.75,76686.13,109.0,-0.44163,0.00029,16.78177]
[1779599038454,31.74,76685.77,109.0,-0.44173,0.00029,16.7823]
[1779599039986,31.74,76685.7,109.0,-0.44174,0.00029,16.7824]
[1779599041030,31.74,76685.68,109.0,-0.44175,0.00029,16.78242]
[1779599041475,31.74,76689.84,109.0,-0.44053,0.00029,16.77566]
[1779599046510,31.73,76690.53,109.0,-0.44031,0.00029,16.77443]
[1779599051545,31.72,76688.1,109.0,-0.44101,0.00029,16.77832]
[1779599056580,31.71,76687.31,109.0,-0.44123,0.00029,16.77951]
[1779599058102,31.71,76686.97,109.0,-0.44132,0.00029,16.78004]
[1779599063629,31.71,76688.68,109.0,-0.44081,0.00029,16.77719]
[1779599069671,31.7,76688.24,109.0,-0.44093,0.00029,16.77785]
[1779599074705,31.7,76688.28,109.0,-0.4409,0.00029,16.77244]
[1779599079741,31.69,76688.32,109.0,-0.44088,0.00029,16.77233]
[1779599084776,31.69,76688.3,109.0,-0.44088,0.00029,16.77233]
[1779599090818,31.68,76688.74,109.0,-0.44074,0.00029,16.77156]
[1779599095854,31.68,76691.05,109.0,-0.44006,0.00029,16.76771]
[1779599100889,31.68,76689.84,109.0,-0.44041,0.00029,16.76968]
[1779599109609,31.67,76688.4,109.0,-0.44083,0.00029,16.77203]
[1779599114988,31.67,76688.74,109.0,-0.44072,0.00029,16.7714]
[1779599121832,31.67,76688.52,109.0,-0.44078,0.00029,16.77174]
[1779599133033,31.66,76683.54,109.0,-0.44223,0.00029,16.77975]
[1779599135129,31.66,76679.38,109.0,-0.44343,0.00029,16.78098]
[1779599140164,31.66,76678.42,109.0,-0.44371,0.00029,16.78244]
[1779599145203,31.65,76677.9,109.0,-0.44386,0.00029,16.78321]
[1779599147268,31.65,76675.59,109.0,-0.44453,0.00029,16.78674]
[1779599147285,31.65,76675.59,109.0,-0.44453,0.00029,16.78674]
[1779599147307,31.65,76675.59,109.0,-0.44453,0.00029,16.78674]
[1779599147319,31.65,76675.59,109.0,-0.44453,0.00029,16.78674]
[1779599147363,31.65,76675.59,109.0,-0.44453,0.00029,16.78674]
[1779599147432,31.65,76675.59,109.0,-0.44453,0.00029,16.78674]
[1779599147503,31.65,76675.59,109.0,-0.44453,0.00029,16.78674]
[1779599147559,31.65,76672.14,109.0,-0.44555,0.00029,16.79193]
[1779599148109,31.65,76672.14,109.0,-0.44555,0.00029,16.79193]
[1779599148519,31.65,76672.14,109.0,-0.44555,0.00029,16.79193]
[1779599148758,31.65,76672.14,109.0,-0.44555,0.00029,16.79193]
[1779599148817,31.65,76666.1,109.0,-0.44732,0.00029,16.80077]
[1779599149217,31.65,76666.1,109.0,-0.44732,0.00029,16.80077]
[1779599149497,31.65,76666.1,109.0,-0.44732,0.00029,16.80077]
[1779599149830,31.65,76666.1,109.0,-0.44732,0.00029,16.80077]
[1779599152794,31.65,76662.89,109.0,-0.44827,0.00029,16.80533]
[1779599161514,31.65,76660.94,109.0,-0.44884,0.00029,16.80808]
[1779599165973,31.66,76661.04,109.0,-0.44882,0.00029,16.80796]
[1779599166040,31.66,76661.04,109.0,-0.44882,0.00029,16.80796]
[1779599166414,31.66,76661.04,109.0,-0.44882,0.00029,16.80796]
[1779599166517,31.66,76661.04,109.0,-0.44882,0.00029,16.80796]
[1779599166610,31.66,76668.75,109.0,-0.44655,0.00029,16.79698]
[1779599167357,31.66,76674.54,109.0,-0.44485,0.00029,16.78838]
[1779599172897,31.66,76674.41,109.0,-0.44489,0.00029,16.78857]
[1779599172910,31.66,76674.41,109.0,-0.44489,0.00029,16.78857]
[1779599173535,31.66,76674.29,109.0,-0.44492,0.00029,16.78875]
[1779599173567,31.66,76674.29,109.0,-0.44492,0.00029,16.78875]
[1779599174421,31.66,76668.44,109.0,-0.44664,0.00029,16.79743]
[1779599177929,31.66,76665.42,109.0,-0.44753,0.00029,16.8018]
[1779599183597,31.66,76664.97,109.0,-0.44767,0.00029,16.80246]
[1779599186186,31.66,76663.92,109.0,-0.44798,0.00029,16.80397]
[1779599186388,31.66,76663.92,109.0,-0.44798,0.00029,16.80397]
[1779599186396,31.66,76663.92,109.0,-0.44798,0.00029,16.80397]
[1779599186437,31.66,76663.92,109.0,-0.44798,0.00029,16.80397]
[1779599186439,31.66,76663.92,109.0,-0.44798,0.00029,16.80397]
[1779599190783,31.66,76660.57,109.0,-0.44897,0.00029,16.80868]
[1779599191649,31.67,76660.08,109.0,-0.44911,0.00029,16.80936]
[1779599196175,31.67,76656.51,109.0,-0.45016,0.00029,16.80898]
[1779599198882,31.67,76656.43,109.0,-0.45018,0.00029,16.80911]
[1779599201773,31.68,76656.16,109.0,-0.45027,0.00029,16.80949]
[1779599207653,31.69,76651.95,109.0,-0.45152,0.00029,16.81513]
[1779599209146,31.68,76650.48,109.0,-0.45195,0.00029,16.81703]
[1779599210334,31.69,76650.48,109.0,-0.45195,0.00029,16.81703]
[1779599210517,31.69,76650.48,109.0,-0.45195,0.00029,16.81703]
[1779599210811,31.69,76650.48,109.0,-0.45195,0.00029,16.81703]
[1779599212335,31.69,76649.24,109.0,-0.45232,0.00029,16.81864]
[1779599212387,31.69,76649.24,109.0,-0.45232,0.00029,16.81864]
[1779599217723,31.69,76647.52,109.0,-0.45284,0.00029,16.82087]
[1779599218634,31.69,76647.52,109.0,-0.45284,0.00029,16.82087]
[1779599223746,31.7,76651.17,109.0,-0.45177,0.00029,16.81624]
[1779599227931,31.7,76653.98,109.0,-0.45095,0.00029,16.81259]
[1779599231822,31.71,76658.5,109.0,-0.44962,0.00029,16.80656]
[1779599236856,31.71,76658.27,109.0,-0.4497,0.00029,16.8069]
[1779599237209,31.71,76658.27,109.0,-0.4497,0.00029,16.8069]
[1779599240097,31.71,76658.1,109.0,-0.44975,0.00029,16.80715]
[1779599245135,31.72,76657.84,109.0,-0.44983,0.00029,16.80754]
[1779599245921,31.72,76652.77,109.0,-0.45132,0.00029,16.81429]
[1779599246443,31.72,76652.77,109.0,-0.45132,0.00029,16.81429]
[1779599246929,31.72,76647.84,109.0,-0.45277,0.00029,16.82063]
[1779599251964,31.73,76645.87,109.0,-0.45335,0.00029,16.81788]
[1779599256999,31.74,76645.59,109.0,-0.45345,0.00029,16.81828]
[1779599262035,31.75,76645.88,109.0,-0.45337,0.00029,16.81797]
[1779599267070,31.75,76645.59,109.0,-0.45346,0.00029,16.81837]
[1779599276134,31.77,76645.76,109.0,-0.45343,0.00029,16.81824]
[1779599281170,31.77,76650.75,109.0,-0.45197,0.00029,16.81199]
[1779599289225,31.78,76651.22,109.0,-0.45185,0.00029,16.81144]
[1779599292412,31.78,76650.96,109.0,-0.45193,0.00029,16.81179]
[1779599292432,31.78,76650.96,109.0,-0.45193,0.00029,16.81179]
[1779599292463,31.78,76650.96,109.0,-0.45193,0.00029,16.81179]
[1779599292472,31.78,76650.96,109.0,-0.45193,0.00029,16.81179]
[1779599293253,31.79,76655.23,109.0,-0.45068,0.00029,16.80624]
[1779599294450,31.79,76655.23,109.0,-0.45068,0.00029,16.80624]
[1779599294918,31.79,76655.23,109.0,-0.45068,0.00029,16.80624]
[1779599300303,31.8,76654.12,109.0,-0.45101,0.00029,16.80776]
[1779599304423,31.8,76654.31,109.0,-0.45096,0.00029,16.80754]
[1779599304922,31.8,76654.31,109.0,-0.45096,0.00029,16.80754]
[1779599305935,31.8,76654.31,109.0,-0.45096,0.00029,16.80755]
[1779599306495,31.8,76656.25,109.0,-0.4504,0.00029,16.80499]
[1779599306596,31.8,76656.25,109.0,-0.4504,0.00029,16.80499]
[1779599306759,31.8,76656.25,109.0,-0.4504,0.00029,16.80499]
[1779599306847,31.8,76656.25,109.0,-0.4504,0.00029,16.80499]
[1779599306931,31.8,76656.25,109.0,-0.4504,0.00029,16.80499]
[1779599307629,31.8,76656.25,109.0,-0.4504,0.00029,16.805]
[1779599307730,31.8,76650.39,109.0,-0.45212,0.00029,16.81264]
[1779599308222,31.8,76650.39,109.0,-0.45212,0.00029,16.81264]
[1779599308304,31.8,76650.39,109.0,-0.45212,0.00029,16.81264]
[1779599309154,31.8,76653.0,109.0,-0.45135,0.00029,16.80925]
[1779599309979,31.8,76653.0,109.0,-0.45135,0.00029,16.80925]
[1779599311583,31.8,76655.29,109.0,-0.45067,0.00029,16.80621]
[1779599311676,31.8,76655.29,109.0,-0.45067,0.00029,16.80621]
[1779599311731,31.8,76655.29,109.0,-0.45067,0.00029,16.80621]
[1779599311771,31.8,76655.29,109.0,-0.45067,0.00029,16.80621]
[1779599312059,31.79,76655.29,109.0,-0.45065,0.00029,16.80091]
[1779599314062,31.8,76660.43,109.0,-0.44915,0.00029,16.794]
[1779599314101,31.8,76660.43,109.0,-0.44915,0.00029,16.794]
[1779599315943,31.8,76660.16,109.0,-0.44923,0.00029,16.79438]
[1779599316411,31.8,76660.24,109.0,-0.44921,0.00029,16.79429]
[1779599318006,31.8,76665.91,109.0,-0.44755,0.00029,16.7864]
[1779599318398,31.8,76665.91,109.0,-0.44755,0.00029,16.7864]
[1779599319205,31.8,76666.77,109.0,-0.4473,0.00029,16.78518]
[1779599319437,31.8,76657.2,109.0,-0.45011,0.00029,16.79844]
[1779599322814,31.81,76657.37,109.0,-0.45006,0.00029,16.79823]
[1779599328500,31.82,76656.61,109.0,-0.4503,0.00029,16.79933]
[1779599333535,31.82,76656.41,109.0,-0.45037,0.00029,16.79964]
[1779599337580,31.83,76656.44,109.0,-0.45036,0.00029,16.79962]
[1779599340811,31.83,76658.02,109.0,-0.44991,0.00029,16.79755]
[1779599341591,31.83,76663.64,109.0,-0.44826,0.00029,16.78985]
[1779599346626,31.84,76664.75,109.0,-0.44794,0.00029,16.78833]
[1779599351661,31.84,76664.41,109.0,-0.44805,0.00029,16.78884]
[1779599352233,31.84,76664.41,109.0,-0.44805,0.00029,16.78884]
[1779599357703,31.85,76667.21,109.0,-0.44723,0.00029,16.7849]
[1779599362320,31.85,76668.32,109.0,-0.44691,0.00029,16.78333]
[1779599367773,31.85,76671.43,109.0,-0.446,0.00029,16.77882]
[1779599373271,31.85,76671.66,109.0,-0.44592,0.00029,16.77319]
[1779599376239,31.85,76671.74,109.0,-0.4459,0.00029,16.77307]
[1779599381508,31.85,76671.74,109.0,-0.4459,0.00029,16.77307]
[1779599381609,31.85,76671.74,109.0,-0.4459,0.00029,16.77307]
[1779599381610,31.85,76671.74,109.0,-0.4459,0.00029,16.77306]
[1779599382237,31.85,76671.74,109.0,-0.4459,0.00029,16.77306]
[1779599387915,31.84,76673.06,109.0,-0.4455,0.00029,16.77104]
[1779599389929,31.84,76668.74,109.0,-0.44676,0.00029,16.77734]
[1779599390552,31.84,76668.74,109.0,-0.44676,0.00029,16.77734]
[1779599395971,31.83,76664.07,109.0,-0.44811,0.00029,16.78391]
[1779599401006,31.82,76663.55,109.0,-0.44825,0.00029,16.78458]
[1779599401851,31.82,76663.55,109.0,-0.44825,0.00029,16.78458]
[1779599402013,31.82,76662.18,109.0,-0.44865,0.00029,16.78647]
[1779599402210,31.82,76662.18,109.0,-0.44865,0.00029,16.78647]
[1779599403210,31.82,76659.77,109.0,-0.44936,0.00029,16.78977]
[1779599403232,31.82,76659.77,109.0,-0.44936,0.00029,16.78977]
[1779599406254,31.82,76655.28,109.0,-0.45067,0.00029,16.79581]
[1779599412083,31.82,76656.95,109.0,-0.45019,0.00029,16.79363]
[1779599412482,31.82,76656.95,109.0,-0.45019,0.00029,16.79363]
[1779599416988,31.83,76657.4,109.0,-0.45006,0.00029,16.79304]
[1779599419132,31.82,76650.83,109.0,-0.45199,0.00029,16.80166]
[1779599424168,31.83,76648.77,109.0,-0.4526,0.00029,16.80429]
[1779599425946,31.83,76648.77,109.0,-0.4526,0.00029,16.80429]
[1779599426128,31.83,76648.77,109.0,-0.4526,0.00029,16.80429]
[1779599426157,31.83,76648.77,109.0,-0.4526,0.00029,16.80429]
[1779599426338,31.83,76648.47,109.0,-0.45269,0.00029,16.80468]
[1779599426438,31.83,76644.56,109.0,-0.45383,0.00029,16.80954]
[1779599432224,31.83,76643.62,109.0,-0.4541,0.00029,16.80541]
[1779599434689,31.83,76643.61,109.0,-0.45411,0.00029,16.80544]
[1779599434701,31.83,76643.61,109.0,-0.45411,0.00029,16.80544]
[1779599437136,31.83,76645.5,109.0,-0.45355,0.00029,16.80313]
[1779599438881,31.83,76647.47,109.0,-0.45298,0.00029,16.80069]
[1779599440357,31.83,76648.35,109.0,-0.45272,0.00029,16.79958]
[1779599442791,31.83,76647.3,109.0,-0.45302,0.00029,16.80089]
[1779599443301,31.83,76643.6,109.0,-0.45411,0.00029,16.80544]
[1779599444875,31.83,76643.6,109.0,-0.45411,0.00029,16.80544]
[1779599450350,31.83,76643.57,109.0,-0.45412,0.00029,16.80548]
[1779599455385,31.84,76642.63,109.0,-0.4544,0.00029,16.80664]
[1779599462434,31.84,76643.32,109.0,-0.4542,0.00029,16.80585]
[1779599467469,31.85,76645.22,109.0,-0.45365,0.00029,16.80356]
[1779599469176,31.85,76645.22,109.0,-0.45365,0.00029,16.80356]
[1779599469178,31.85,76645.22,109.0,-0.45365,0.00029,16.80356]
[1779599469278,31.85,76645.34,109.0,-0.45362,0.00029,16.80342]
[1779599474518,31.85,76650.35,109.0,-0.45215,0.00029,16.79717]
[1779599479554,31.86,76650.3,109.0,-0.45217,0.00029,16.79725]
[1779599484865,31.86,76649.95,109.0,-0.45228,0.00029,16.79771]
[1779599486592,31.86,76648.98,109.0,-0.45256,0.00029,16.79894]
[1779599491638,31.85,76649.2,109.0,-0.45248,0.00029,16.79336]
[1779599492765,31.85,76649.2,109.0,-0.45248,0.00029,16.79336]
[1779599500701,31.85,76649.63,109.0,-0.45235,0.00029,16.79279]
[1779599503973,31.85,76650.94,109.0,-0.45196,0.00029,16.79111]
[1779599509238,31.85,76653.37,109.0,-0.45125,0.00029,16.78796]
[1779599512339,31.85,76655.04,109.0,-0.45076,0.00029,16.78578]
[1779599512353,31.85,76655.04,109.0,-0.45076,0.00029,16.78578]
[1779599512415,31.85,76655.04,109.0,-0.45076,0.00029,16.78578]
[1779599512483,31.85,76655.04,109.0,-0.45076,0.00029,16.78578]
[1779599518827,31.85,76656.01,109.0,-0.45048,0.00029,16.78452]
[1779599521916,31.85,76655.48,109.0,-0.45064,0.00029,16.78523]
[1779599523656,31.86,76656.46,109.0,-0.45035,0.00029,16.78394]
[1779599524242,31.86,76656.46,109.0,-0.45035,0.00029,16.78394]
[1779599525127,31.86,76657.15,109.0,-0.45015,0.00029,16.78303]
[1779599532935,31.86,76653.41,109.0,-0.45125,0.00029,16.78797]
[1779599536020,31.86,76653.61,109.0,-0.45119,0.00029,16.7877]
[1779599536889,31.86,76653.6,109.0,-0.45119,0.00029,16.78771]
[1779599538075,31.85,76654.83,109.0,-0.45083,0.00029,16.78609]
[1779599540134,31.85,76656.4,109.0,-0.45037,0.00029,16.784]
[1779599546030,31.85,76656.11,109.0,-0.45046,0.00029,16.7844]
[1779599550436,31.86,76653.56,109.0,-0.4512,0.00029,16.78777]
[1779599552496,31.85,76651.07,109.0,-0.45192,0.00029,16.78569]
[1779599556615,31.85,76651.28,109.0,-0.45186,0.00029,16.7854]
[1779599560734,31.85,76651.1,109.0,-0.45191,0.00029,16.78562]
[1779599568184,31.84,76651.0,109.0,-0.45193,0.00029,16.78571]
[1779599572824,31.84,76650.89,109.0,-0.45196,0.00029,16.78585]
[1779599574207,31.84,76650.89,109.0,-0.45196,0.00029,16.78583]
[1779599580269,31.84,76650.96,109.0,-0.45193,0.00029,16.78571]
[1779599581962,31.84,76651.46,109.0,-0.45178,0.00029,16.78506]
[1779599587319,31.83,76654.14,109.0,-0.45099,0.00029,16.78153]
[1779599592354,31.82,76657.5,109.0,-0.44999,0.00029,16.77703]
[1779599605445,31.81,76655.69,109.0,-0.45051,0.00029,16.77936]
[1779599612244,31.81,76655.89,109.0,-0.45044,0.00029,16.77907]
[1779599614109,31.8,76655.89,109.0,-0.45043,0.00029,16.77376]
[1779599614121,31.8,76655.89,109.0,-0.45043,0.00029,16.77376]
[1779599620318,31.8,76655.68,109.0,-0.45048,0.00029,16.774]
[1779599625329,31.8,76655.94,109.0,-0.4504,0.00029,16.77363]
[1779599630620,31.79,76655.59,109.0,-0.45049,0.00029,16.77405]
[1779599636662,31.78,76655.66,109.0,-0.45047,0.00029,16.77392]
[1779599637503,31.78,76655.66,109.0,-0.45047,0.00029,16.77392]
[1779599637510,31.78,76655.66,109.0,-0.45047,0.00029,16.77392]
[1779599638559,31.78,76655.66,109.0,-0.45047,0.00029,16.77392]
[1779599638698,31.78,76655.66,109.0,-0.45047,0.00029,16.77392]
[1779599644719,31.78,76656.7,109.0,-0.45016,0.00029,16.7725]
[1779599649757,31.78,76657.18,109.0,-0.45002,0.00029,16.77187]
[1779599652644,31.78,76654.69,109.0,-0.45075,0.00029,16.7752]
[1779599655999,31.78,76652.17,109.0,-0.45149,0.00029,16.77851]
[1779599661841,31.78,76650.2,109.0,-0.45207,0.00029,16.78102]
[1779599662420,31.78,76650.2,109.0,-0.45207,0.00029,16.78102]
[1779599668890,31.77,76651.32,109.0,-0.45173,0.00029,16.77955]
[1779599683005,31.77,76652.46,109.0,-0.45137,0.00029,16.77272]
[1779599684952,31.77,76652.48,109.0,-0.45136,0.00029,16.77269]
[1779599687034,31.76,76657.06,109.0,-0.45001,0.00029,16.7666]
[1779599692069,31.76,76656.57,109.0,-0.45015,0.00029,16.76723]
[1779599697104,31.76,76656.35,109.0,-0.45022,0.00029,16.76754]
[1779599703146,31.76,76655.51,109.0,-0.45047,0.00029,16.76868]
[1779599707176,31.76,76650.17,109.0,-0.45204,0.00029,16.77565]
[1779599707813,31.76,76650.17,109.0,-0.45204,0.00029,16.77565]
[1779599707819,31.76,76650.17,109.0,-0.45204,0.00029,16.77565]
[1779599708594,31.76,76648.32,109.0,-0.45258,0.00029,16.77801]
[1779599714225,31.76,76645.96,109.0,-0.45328,0.00029,16.78097]
[1779599717046,31.76,76645.96,109.0,-0.45328,0.00029,16.78097]
[1779599719057,31.76,76645.96,109.0,-0.45328,0.00029,16.78096]
[1779599719059,31.76,76645.96,109.0,-0.45328,0.00029,16.78096]
[1779599726310,31.75,76648.19,109.0,-0.45261,0.00029,16.77814]
[1779599727323,31.75,76648.19,109.0,-0.45261,0.00029,16.77814]
[1779599733358,31.76,76648.19,109.0,-0.45261,0.00029,16.77287]
[1779599738395,31.76,76647.29,109.0,-0.45288,0.00029,16.77403]
[1779599739515,31.76,76647.64,109.0,-0.45277,0.00029,16.77359]
[1779599745445,31.76,76647.3,109.0,-0.45287,0.00029,16.774]
[1779599745641,31.76,76647.3,109.0,-0.45287,0.00029,16.774]
[1779599752495,31.76,76647.19,109.0,-0.4529,0.00029,16.77411]
[1779599755701,31.76,76647.19,109.0,-0.4529,0.00029,16.77411]
[1779599763358,31.75,76647.19,109.0,-0.4529,0.00029,16.7741]
[1779599773642,31.75,76644.13,109.0,-0.45379,0.00029,16.77785]
[1779599778677,31.74,76643.71,109.0,-0.45391,0.00029,16.77836]
[1779599784718,31.74,76645.74,109.0,-0.45331,0.00029,16.77583]
[1779599786144,31.74,76645.74,109.0,-0.45331,0.00029,16.77583]
[1779599792775,31.74,76645.61,109.0,-0.45333,0.00029,16.77068]
[1779599798314,31.74,76644.74,109.0,-0.45358,0.00029,16.77175]
[1779599803855,31.73,76641.75,109.0,-0.45446,0.0003,16.77539]
[1779599804862,31.73,76637.98,109.0,-0.45557,0.0003,16.77989]
[1779599809897,31.73,76637.11,109.0,-0.45583,0.0003,16.78091]
[1779599812369,31.73,76637.44,109.0,-0.45573,0.0003,16.78052]
[1779599812404,31.73,76637.44,109.0,-0.45573,0.0003,16.78052]
[1779599812504,31.73,76637.44,109.0,-0.45573,0.0003,16.78052]
[1779599812528,31.73,76637.44,109.0,-0.45573,0.0003,16.78052]
[1779599822003,31.73,76637.4,109.0,-0.45574,0.0003,16.78057]
[1779599822082,31.73,76637.4,109.0,-0.45574,0.0003,16.78057]
[1779599824250,31.73,76633.18,109.0,-0.45699,0.0003,16.78542]
[1779599824752,31.73,76632.65,109.0,-0.45714,0.0003,16.78601]
[1779599831055,31.71,76632.32,109.0,-0.45722,0.0003,16.7863]
[1779599833093,31.71,76632.39,109.0,-0.4572,0.0003,16.78621]
[1779599834776,31.71,76634.34,109.0,-0.45662,0.0003,16.78398]
[1779599840117,31.69,76640.24,109.0,-0.45486,0.0003,16.77699]
[1779599845153,31.68,76639.48,109.0,-0.45507,0.0003,16.77783]
[1779599850188,31.67,76638.68,109.0,-0.45529,0.0003,16.77871]
[1779599856232,31.66,76639.6,109.0,-0.45499,0.0003,16.77225]
[1779599865295,31.63,76638.99,109.0,-0.45515,0.0003,16.77285]
[1779599870330,31.62,76638.85,109.0,-0.45517,0.0003,16.77295]
[1779599878386,31.6,76637.49,109.0,-0.45556,0.0003,16.77447]
[1779599886442,31.59,76637.51,109.0,-0.45553,0.0003,16.77434]
[1779599891477,31.57,76638.12,109.0,-0.45533,0.0003,16.77355]
[1779599899534,31.55,76638.54,109.0,-0.45518,0.0003,16.77293]
[1779599904570,31.54,76637.48,109.0,-0.45549,0.0003,16.77413]
[1779599909605,31.54,76633.68,109.0,-0.45661,0.0003,16.77854]
[1779599914134,31.53,76634.85,109.0,-0.45624,0.0003,16.77186]
[1779599914153,31.53,76634.85,109.0,-0.45624,0.0003,16.77186]
[1779599919675,31.52,76633.75,109.0,-0.45656,0.0003,16.77309]
[1779599924871,31.52,76633.75,109.0,-0.45656,0.0003,16.77309]
[1779599930752,31.51,76633.49,109.0,-0.45662,0.0003,16.77332]
[1779599935787,31.5,76635.36,109.0,-0.45606,0.0003,16.77111]
[1779599937057,31.5,76635.36,109.0,-0.45606,0.0003,16.77111]
[1779599946462,31.49,76637.53,109.0,-0.4554,0.0003,16.76848]
[1779599951899,31.48,76633.88,109.0,-0.45647,0.0003,16.77272]
[1779599953913,31.48,76633.1,109.0,-0.4567,0.0003,16.77361]
[1779599953923,31.48,76633.1,109.0,-0.4567,0.0003,16.77361]
[1779599955912,31.48,76629.93,109.0,-0.45764,0.0003,16.7772]
[1779599955985,31.48,76629.93,109.0,-0.45764,0.0003,16.7772]
[1779599956029,31.48,76629.93,109.0,-0.45764,0.0003,16.7772]
[1779599961968,31.46,76631.22,109.0,-0.45724,0.0003,16.77568]
[1779599964990,31.46,76625.23,109.0,-0.45903,0.0003,16.78228]
[1779599970026,31.45,76624.9,109.0,-0.45912,0.0003,16.78261]
[1779599972825,31.45,76625.23,109.0,-0.459,0.0003,16.77695]
[1779599973484,31.45,76625.23,109.0,-0.459,0.0003,16.77695]
[1779599979089,31.44,76626.4,109.0,-0.45864,0.0003,16.77563]
[1779599984124,31.43,76625.81,109.0,-0.45881,0.0003,16.77623]
[1779599989159,31.42,76625.48,109.0,-0.4589,0.0003,16.77655]
[1779599995202,31.41,76626.37,109.0,-0.45862,0.0003,16.77554]
[1779600000237,31.4,76626.74,109.0,-0.4585,0.0003,16.77509]
[1779600005272,31.4,76628.77,109.0,-0.45789,0.0003,16.77281]
[1779600006487,31.4,76628.77,109.0,-0.45789,0.0003,16.77281]
[1779600012322,31.39,76628.81,109.0,-0.45787,0.0003,16.77271]
[1779600014037,31.38,76627.77,109.0,-0.45817,0.0003,16.77386]
[1779600018363,31.38,76632.62,109.0,-0.45672,0.0003,16.76833]
[1779600018908,31.38,76632.62,109.0,-0.45672,0.0003,16.76833]
[1779600029440,31.36,76634.16,109.0,-0.45624,0.0003,16.76647]
[1779600034475,31.36,76629.68,109.0,-0.45756,0.0003,16.7663]
[1779600034916,31.36,76629.68,109.0,-0.45756,0.0003,16.7663]
[1779600048589,31.35,76626.91,109.0,-0.45839,0.0003,16.76936]
[1779600057651,31.33,76627.11,109.0,-0.4583,0.0003,16.76903]
[1779600058736,31.33,76627.11,109.0,-0.4583,0.0003,16.76903]
[1779600071768,31.31,76626.35,109.0,-0.45851,0.0003,16.76979]
[1779600076804,31.31,76626.45,109.0,-0.45848,0.0003,16.76966]
[1779600081839,31.3,76626.38,109.0,-0.45849,0.0003,16.7697]
[1779600092916,31.29,76626.38,109.0,-0.45847,0.0003,16.76436]
[1779600097951,31.29,76626.4,109.0,-0.45846,0.0003,16.76432]
[1779600103993,31.28,76626.4,109.0,-0.45845,0.0003,16.76429]
[1779600111042,31.28,76625.98,109.0,-0.45857,0.0003,16.76473]
[1779600117083,31.27,76626.16,109.0,-0.45851,0.0003,16.76451]
[1779600122118,31.27,76626.34,109.0,-0.45845,0.0003,16.76429]
[1779600124762,31.27,76626.23,109.0,-0.45849,0.0003,16.76441]
[1779600124877,31.27,76626.23,109.0,-0.45849,0.0003,16.76441]
[1779600132189,31.26,76625.53,109.0,-0.45869,0.0003,16.76515]
[1779600137224,31.26,76624.24,109.0,-0.45907,0.0003,16.76654]
[1779600148307,31.25,76624.25,109.0,-0.45906,0.0003,16.76648]
[1779600153343,31.24,76623.55,109.0,-0.45925,0.0003,16.76192]
[1779600159385,31.24,76624.05,109.0,-0.4591,0.0003,16.76135]
[1779600165427,31.23,76624.87,109.0,-0.45884,0.0003,16.76043]
[1779600170462,31.23,76624.55,109.0,-0.45893,0.0003,16.76076]
[1779600181540,31.22,76624.58,109.0,-0.45892,0.0003,16.76069]
[1779600191610,31.21,76623.13,109.0,-0.45934,0.0003,16.76222]
[1779600196645,31.2,76621.58,109.0,-0.45981,0.0003,16.76387]
[1779600201680,31.2,76622.52,109.0,-0.45952,0.0003,16.76284]
[1779600211750,31.19,76622.46,109.0,-0.45952,0.0003,16.75757]
[1779600214163,31.19,76622.16,109.0,-0.45961,0.0003,16.75789]
[1779600214184,31.19,76622.16,109.0,-0.45961,0.0003,16.75789]
[1779600222827,31.18,76622.16,109.0,-0.4596,0.0003,16.75786]
[1779600229876,31.18,76622.17,109.0,-0.45959,0.0003,16.75782]
[1779600234911,31.18,76622.13,109.0,-0.4596,0.0003,16.75785]
[1779600239945,31.17,76621.09,109.0,-0.45991,0.0003,16.75894]
[1779600246995,31.17,76620.45,109.0,-0.4601,0.0003,16.7596]
[1779600252034,31.16,76618.53,109.0,-0.46067,0.0003,16.76159]
[1779600255939,31.16,76618.36,109.0,-0.46072,0.0003,16.76176]
[1779600256459,31.16,76618.36,109.0,-0.46072,0.0003,16.76176]
[1779600257936,31.16,76616.73,109.0,-0.46121,0.0003,16.76343]
[1779600262104,31.15,76622.39,109.0,-0.45949,0.0003,16.75746]
[1779600267139,31.15,76621.48,109.0,-0.45976,0.0003,16.75842]
[1779600274407,31.14,76621.04,109.0,-0.45988,0.0003,16.75357]
[1779600280234,31.13,76621.16,109.0,-0.45984,0.0003,16.7534]
[1779600285270,31.13,76621.13,109.0,-0.45984,0.0003,16.75342]
[1779600290305,31.13,76620.96,109.0,-0.45989,0.0003,16.75358]
[1779600295340,31.12,76621.22,109.0,-0.45981,0.0003,16.75328]
[1779600300375,31.12,76620.88,109.0,-0.4599,0.0003,16.75363]
[1779600305410,31.11,76620.36,109.0,-0.46006,0.0003,16.75417]
[1779600318501,31.11,76620.06,109.0,-0.46014,0.0003,16.75445]
[1779600331592,31.1,76619.18,109.0,-0.46039,0.0003,16.75005]
[1779600332987,31.1,76619.18,109.0,-0.46039,0.0003,16.75005]
[1779600333023,31.1,76619.18,109.0,-0.46039,0.0003,16.75005]
[1779600333030,31.1,76619.18,109.0,-0.46039,0.0003,16.75005]
[1779600337764,31.1,76615.77,109.0,-0.46142,0.0003,16.75358]
[1779600337893,31.1,76615.77,109.0,-0.46142,0.0003,16.75358]
[1779600340655,31.1,76611.51,109.0,-0.46271,0.0003,16.75782]
[1779600341493,31.1,76611.51,109.0,-0.46271,0.0003,16.75782]
[1779600345010,31.1,76611.02,109.0,-0.46286,0.0003,16.7583]
[1779600345042,31.1,76611.02,109.0,-0.46286,0.0003,16.7583]
[1779600345094,31.1,76610.99,109.0,-0.46287,0.0003,16.75833]
[1779600346435,31.1,76610.99,109.0,-0.46287,0.0003,16.75833]
[1779600346499,31.1,76610.99,109.0,-0.46287,0.0003,16.75833]
[1779600346514,31.1,76610.99,109.0,-0.46287,0.0003,16.75833]
[1779600346757,31.1,76610.99,109.0,-0.46287,0.0003,16.75833]
[1779600347704,31.1,76603.66,109.0,-0.46509,0.0003,16.7652]
[1779600352739,31.1,76603.44,109.0,-0.46516,0.0003,16.76541]
[1779600354753,31.11,76598.22,109.0,-0.46674,0.0003,16.76997]
[1779600356087,31.11,76598.22,109.0,-0.46674,0.0003,16.76997]
[1779600361802,31.11,76595.35,109.0,-0.46761,0.0003,16.77237]
[1779600363851,31.11,76595.67,109.0,-0.46751,0.0003,16.77211]
[1779600363919,31.11,76593.05,109.0,-0.46831,0.0003,16.77423]
[1779600364411,31.11,76593.05,109.0,-0.46831,0.0003,16.77423]
[1779600364461,31.11,76593.05,109.0,-0.46831,0.0003,16.77423]
[1779600369858,31.12,76588.98,109.0,-0.46955,0.0003,16.77742]
[1779600371423,31.12,76587.05,109.0,-0.47014,0.0003,16.77887]
[1779600371509,31.12,76587.05,109.0,-0.47014,0.0003,16.77887]
[1779600371872,31.12,76587.29,109.0,-0.47006,0.0003,16.7787]
[1779600372232,31.12,76587.29,109.0,-0.47006,0.0003,16.7787]
[1779600373013,31.12,76587.29,109.0,-0.47006,0.0003,16.7787]
[1779600373111,31.12,76588.5,109.0,-0.4697,0.0003,16.77779]
[1779600373209,31.12,76588.5,109.0,-0.4697,0.0003,16.77779]
[1779600376076,31.12,76588.34,109.0,-0.46975,0.0003,16.77792]
[1779600376087,31.12,76588.34,109.0,-0.46975,0.0003,16.77792]
[1779600376164,31.12,76588.45,109.0,-0.46971,0.0003,16.77784]
[1779600376309,31.12,76588.45,109.0,-0.46971,0.0003,16.77784]
[1779600376907,31.13,76592.69,109.0,-0.46843,0.0003,16.77457]
[1779600377328,31.13,76592.69,109.0,-0.46843,0.0003,16.77457]
[1779600380547,31.13,76595.36,109.0,-0.46762,0.0003,16.77242]
[1779600386015,31.13,76592.06,109.0,-0.46863,0.0003,16.77508]
[1779600386977,31.13,76596.08,109.0,-0.46741,0.0003,16.77184]
[1779600388165,31.13,76599.78,109.0,-0.46629,0.0003,16.76872]
[1779600388166,31.13,76599.78,109.0,-0.46629,0.0003,16.76872]
[1779600389553,31.13,76601.53,109.0,-0.46576,0.0003,16.76719]
[1779600395033,31.13,76601.47,109.0,-0.46577,0.0003,16.76195]
[1779600398801,31.13,76602.11,109.0,-0.46557,0.0003,16.76138]
[1779600399063,31.13,76606.38,109.0,-0.46428,0.0003,16.75752]
[1779600401077,31.13,76610.18,109.0,-0.46313,0.0003,16.75394]
[1779600406112,31.12,76612.58,109.0,-0.4624,0.0003,16.75157]
[1779600410322,31.12,76613.14,109.0,-0.46223,0.0003,16.75102]
[1779600417192,31.13,76614.99,109.0,-0.46167,0.0003,16.74918]
[1779600422233,31.13,76618.01,109.0,-0.46076,0.0003,16.7461]
[1779600424908,31.13,76617.58,109.0,-0.46089,0.0003,16.74655]
[1779600425413,31.13,76617.35,109.0,-0.46096,0.0003,16.74679]
[1779600432298,31.13,76616.82,109.0,-0.46113,0.0003,16.74735]
[1779600434427,31.13,76616.82,109.0,-0.46113,0.0003,16.74735]
[1779600444383,31.14,76614.79,109.0,-0.46175,0.0003,16.74944]
[1779600451432,31.14,76614.72,109.0,-0.46176,0.0003,16.74422]
[1779600459488,31.14,76614.57,109.0,-0.46181,0.0003,16.74438]
[1779600464427,31.14,76614.5,109.0,-0.46183,0.0003,16.74445]
[1779600469558,31.15,76614.54,109.0,-0.46182,0.0003,16.74442]
[1779600474593,31.15,76616.02,109.0,-0.46137,0.0003,16.74292]
[1779600479628,31.15,76616.06,109.0,-0.46136,0.0003,16.74288]
[1779600488691,31.14,76616.29,109.0,-0.46129,0.0003,16.74264]
[1779600494022,31.14,76616.3,109.0,-0.46128,0.0003,16.74263]
[1779600494429,31.14,76617.04,109.0,-0.46106,0.0003,16.74187]
[1779600494733,31.14,76621.5,109.0,-0.45971,0.0003,16.73719]
[1779600499768,31.14,76623.02,109.0,-0.45925,0.0003,16.73553]
[1779600502136,31.14,76622.84,109.0,-0.4593,0.0003,16.73573]
[1779600502143,31.14,76622.84,109.0,-0.4593,0.0003,16.73573]
[1779600502227,31.14,76622.84,109.0,-0.4593,0.0003,16.73573]
[1779600502854,31.14,76623.32,109.0,-0.45916,0.0003,16.7352]
[1779600502859,31.14,76623.32,109.0,-0.45916,0.0003,16.7352]
[1779600502956,31.14,76627.41,109.0,-0.45792,0.0003,16.73067]
[1779600503796,31.14,76632.45,109.0,-0.4564,0.0003,16.72486]
[1779600504409,31.14,76632.45,109.0,-0.4564,0.0003,16.72486]
[1779600504523,31.14,76632.45,109.0,-0.4564,0.0003,16.72486]
[1779600509838,31.13,76633.31,109.0,-0.45613,0.0003,16.72381]
[1779600511418,31.13,76633.12,109.0,-0.45619,0.0003,16.72403]
[1779600511422,31.13,76633.12,109.0,-0.45619,0.0003,16.72403]
[1779600511590,31.13,76633.12,109.0,-0.45619,0.0003,16.72403]
[1779600514213,31.13,76627.64,109.0,-0.45783,0.0003,16.72506]
[1779600514271,31.13,76627.64,109.0,-0.45783,0.0003,16.72506]
[1779600519909,31.13,76625.62,109.0,-0.45844,0.0003,16.72731]
[1779600520409,31.13,76625.62,109.0,-0.45844,0.0003,16.72731]
[1779600528972,31.13,76623.46,109.0,-0.45909,0.0003,16.72968]
[1779600531658,31.12,76623.18,109.0,-0.45917,0.0003,16.72998]
[1779600531666,31.12,76623.18,109.0,-0.45917,0.0003,16.72998]
[1779600531670,31.12,76623.18,109.0,-0.45917,0.0003,16.72998]
[1779600531993,31.12,76618.98,109.0,-0.46044,0.0003,16.73447]
[1779600534007,31.12,76614.91,109.0,-0.46167,0.0003,16.73864]
[1779600539042,31.11,76615.22,109.0,-0.46157,0.0003,16.73829]
[1779600545323,31.1,76616.67,109.0,-0.46112,0.0003,16.73676]
[1779600545462,31.1,76616.67,109.0,-0.46112,0.0003,16.73676]
[1779600552134,31.1,76617.82,109.0,-0.46077,0.0003,16.73557]
[1779600560190,31.1,76617.18,109.0,-0.46096,0.0003,16.73623]
[1779600568774,31.1,76617.18,109.0,-0.46096,0.0003,16.73623]
[1779600576302,31.1,76615.87,109.0,-0.46135,0.0003,16.73227]
[1779600581336,31.1,76615.68,109.0,-0.46141,0.0003,16.73247]
[1779600584446,31.1,76615.75,109.0,-0.46139,0.0003,16.7324]
[1779600592417,31.1,76616.73,109.0,-0.46109,0.0003,16.7314]
[1779600594305,31.1,76616.73,109.0,-0.46109,0.0003,16.7314]
[1779600603494,31.1,76618.77,109.0,-0.46047,0.0003,16.72927]
[1779600608529,31.1,76618.85,109.0,-0.46044,0.0003,16.72919]
[1779600610544,31.1,76628.2,109.0,-0.45761,0.0003,16.71895]
[1779600611509,31.1,76628.2,109.0,-0.45761,0.0003,16.71895]
[1779600614455,31.09,76629.11,109.0,-0.45733,0.0003,16.7179]
[1779600621293,31.09,76629.46,109.0,-0.45722,0.0003,16.71747]
[1779600621297,31.09,76629.46,109.0,-0.45722,0.0003,16.71747]
[1779600621316,31.09,76629.46,109.0,-0.45722,0.0003,16.71747]
[1779600622630,31.09,76633.66,109.0,-0.45595,0.0003,16.71254]
[1779600627193,31.09,76633.95,109.0,-0.45586,0.0003,16.71218]
[1779600632700,31.08,76633.86,109.0,-0.45587,0.0003,16.70694]
[1779600638741,31.08,76633.64,109.0,-0.45593,0.0003,16.70718]
[1779600644784,31.07,76632.79,109.0,-0.45618,0.0003,16.70817]
[1779600655051,31.07,76632.72,109.0,-0.4562,0.0003,16.70824]
[1779600660896,31.06,76636.14,109.0,-0.45516,0.0003,16.70409]
[1779600667347,31.06,76635.51,109.0,-0.45535,0.0003,16.70484]
[1779600673990,31.06,76635.44,109.0,-0.45536,0.0003,16.7049]
[1779600678606,31.05,76635.44,109.0,-0.45536,0.0003,16.70489]
[1779600679065,31.05,76635.44,109.0,-0.45536,0.0003,16.70489]
[1779600679596,31.05,76635.44,109.0,-0.45536,0.0003,16.70488]
[1779600688089,31.05,76635.54,109.0,-0.45532,0.0003,16.70474]
[1779600694131,31.05,76635.54,109.0,-0.45531,0.0003,16.69941]
[1779600704200,31.04,76635.32,109.0,-0.45537,0.0003,16.69965]
[1779600714271,31.04,76635.32,109.0,-0.45536,0.0003,16.69963]
[1779600719306,31.04,76634.07,109.0,-0.45574,0.0003,16.70113]
[1779600722812,31.04,76633.6,109.0,-0.45588,0.0003,16.70169]
[1779600728372,31.03,76629.3,109.0,-0.45718,0.0003,16.70674]
[1779600728946,31.03,76629.3,109.0,-0.45718,0.0003,16.70674]
[1779600734414,31.03,76628.65,109.0,-0.45738,0.0003,16.70749]
[1779600739449,31.03,76628.5,109.0,-0.45743,0.0003,16.70767]
[1779600740478,31.03,76628.5,109.0,-0.45743,0.0003,16.70767]
[1779600748512,31.04,76628.23,109.0,-0.45751,0.0003,16.70798]
[1779600750428,31.04,76628.13,109.0,-0.45754,0.0003,16.70809]
[1779600756568,31.04,76628.31,109.0,-0.45748,0.0003,16.70258]
[1779600761605,31.04,76632.08,109.0,-0.45633,0.0003,16.69819]
[1779600766639,31.04,76634.89,109.0,-0.45548,0.0003,16.69482]
[1779600771674,31.03,76634.86,109.0,-0.45549,0.0003,16.69484]
[1779600776395,31.03,76634.89,109.0,-0.45547,0.0003,16.6948]
[1779600776465,31.03,76634.89,109.0,-0.45547,0.0003,16.6948]
[1779600781745,31.03,76636.9,109.0,-0.45486,0.0003,16.69233]
[1779600787786,31.03,76636.78,109.0,-0.45489,0.0003,16.69246]
[1779600793829,31.02,76636.71,109.0,-0.45491,0.0003,16.69253]
[1779600804540,31.02,76635.88,109.0,-0.45516,0.0003,16.69354]
[1779600804554,31.02,76635.88,109.0,-0.45516,0.0003,16.69354]
[1779600814304,31.02,76632.36,109.0,-0.45622,0.0003,16.69245]
[1779600814810,31.02,76634.06,109.0,-0.4557,0.0003,16.69042]
[1779600820015,31.02,76635.81,109.0,-0.45517,0.0003,16.68829]
[1779600825049,31.02,76635.8,109.0,-0.45517,0.0003,16.68829]
[1779600830084,31.01,76635.81,109.0,-0.45516,0.0003,16.68827]
[1779600838140,31.01,76635.49,109.0,-0.45526,0.0003,16.68864]
[1779600848158,31.01,76635.43,109.0,-0.45527,0.0003,16.6887]
[1779600854253,31.01,76636.46,109.0,-0.45495,0.0003,16.68742]
[1779600860295,31.0,76636.36,109.0,-0.45498,0.0003,16.68753]
[1779600865330,31.0,76636.26,109.0,-0.45501,0.0003,16.68764]
[1779600871373,31.0,76636.12,109.0,-0.45504,0.0003,16.68249]
[1779600876408,31.0,76637.28,109.0,-0.45469,0.0003,16.68105]
[1779600883457,31.0,76636.84,109.0,-0.45482,0.0003,16.68158]
[1779600891513,31.0,76636.59,109.0,-0.45489,0.0003,16.68188]
[1779600900575,30.99,76636.13,109.0,-0.45503,0.0003,16.68243]
[1779600910646,30.99,76633.44,109.0,-0.45584,0.0003,16.68569]
[1779600915680,30.99,76633.46,109.0,-0.45584,0.0003,16.68567]
[1779600923739,30.99,76634.21,109.0,-0.45561,0.0003,16.68476]
[1779600929781,30.99,76634.15,109.0,-0.45563,0.0003,16.68483]
[1779600937837,30.99,76634.09,109.0,-0.45563,0.0003,16.67958]
[1779600943880,30.99,76633.47,109.0,-0.45582,0.0003,16.68033]
[1779600948915,30.99,76633.48,109.0,-0.45582,0.0003,16.68031]
[1779600954957,30.99,76633.67,109.0,-0.45576,0.0003,16.68008]
[1779600966034,30.99,76633.65,109.0,-0.45576,0.0003,16.6801]
[1779600972076,30.99,76633.69,109.0,-0.45575,0.0003,16.68005]
[1779600977111,30.99,76634.44,109.0,-0.45552,0.0003,16.67914]
[1779600978625,30.99,76634.44,109.0,-0.45552,0.0003,16.67914]
[1779600978644,30.99,76634.44,109.0,-0.45552,0.0003,16.67914]
[1779600979104,30.99,76634.31,109.0,-0.45556,0.0003,16.6793]
[1779600979135,30.99,76634.31,109.0,-0.45556,0.0003,16.6793]
[1779600985983,30.99,76633.98,109.0,-0.45566,0.0003,16.67969]
[1779600986174,30.99,76625.36,109.0,-0.45828,0.0003,16.68974]
[1779600988189,30.98,76621.24,109.0,-0.45953,0.0003,16.69427]
[1779600988849,30.98,76621.24,109.0,-0.45953,0.0003,16.69427]
[1779600994234,30.97,76621.24,109.0,-0.45951,0.0003,16.68891]
[1779600998218,30.97,76622.92,109.0,-0.459,0.0003,16.68706]
[1779600998262,30.97,76626.84,109.0,-0.45781,0.0003,16.68267]
[1779600998923,30.97,76626.84,109.0,-0.45781,0.0003,16.68267]
[1779601007325,30.97,76628.49,109.0,-0.45731,0.0003,16.68079]
[1779601014374,30.98,76627.89,109.0,-0.45749,0.0003,16.68149]
[1779601020416,30.98,76628.56,109.0,-0.45729,0.0003,16.68073]
[1779601025452,30.98,76628.41,109.0,-0.45734,0.0003,16.68091]
[1779601029480,30.98,76634.06,109.0,-0.45562,0.0003,16.67424]
[1779601034515,30.98,76634.41,109.0,-0.45551,0.0003,16.67381]
[1779601039550,30.98,76632.19,109.0,-0.45619,0.0003,16.67648]
[1779601044289,30.98,76631.92,109.0,-0.45627,0.0003,16.6768]
[1779601046710,30.98,76629.63,109.0,-0.45696,0.0003,16.67949]
[1779601052790,30.98,76629.05,109.0,-0.45714,0.0003,16.68017]
[1779601062710,30.98,76628.23,109.0,-0.45738,0.0003,16.67582]
[1779601065365,30.98,76628.26,109.0,-0.45738,0.0003,16.67578]
[1779601072780,30.99,76625.64,109.0,-0.45818,0.0003,16.67879]
[1779601077088,30.99,76625.16,109.0,-0.45833,0.0003,16.67933]
[1779601079408,30.99,76624.16,109.0,-0.45863,0.0003,16.68046]
[1779601079414,30.99,76624.16,109.0,-0.45863,0.0003,16.68046]
[1779601079524,30.99,76624.16,109.0,-0.45863,0.0003,16.68046]
[1779601080837,30.99,76618.08,109.0,-0.46048,0.0003,16.68704]
[1779601080969,30.99,76618.08,109.0,-0.46048,0.0003,16.68704]
[1779601081566,30.99,76618.08,109.0,-0.46048,0.0003,16.68704]
[1779601081621,30.99,76618.08,109.0,-0.46048,0.0003,16.68704]
[1779601081844,30.99,76611.24,109.0,-0.46257,0.0003,16.69401]
[1779601081912,30.99,76611.24,109.0,-0.46257,0.0003,16.69401]
[1779601081915,30.99,76611.24,109.0,-0.46257,0.0003,16.69401]
[1779601083858,30.99,76607.56,109.0,-0.46369,0.00031,16.69757]
[1779601086920,30.99,76606.2,109.0,-0.46411,0.00031,16.69887]
[1779601087577,30.99,76606.2,109.0,-0.46411,0.00031,16.69887]
[1779601087601,30.99,76605.75,109.0,-0.46425,0.00031,16.6993]
[1779601092861,30.99,76603.4,109.0,-0.46496,0.00031,16.70146]
[1779601093876,30.99,76603.85,109.0,-0.46483,0.00031,16.70105]
[1779601093928,31.0,76608.01,109.0,-0.46356,0.0003,16.69717]
[1779601098963,31.0,76609.05,109.0,-0.46325,0.0003,16.69619]
[1779601104561,31.0,76608.94,109.0,-0.46328,0.0003,16.6963]
[1779601104615,31.0,76608.94,109.0,-0.46328,0.0003,16.6963]
[1779601110040,31.01,76609.88,109.0,-0.463,0.0003,16.69543]
[1779601114815,31.01,76607.7,109.0,-0.46366,0.0003,16.69222]
[1779601114824,31.01,76607.7,109.0,-0.46366,0.0003,16.69222]
[1779601115074,31.02,76602.98,109.0,-0.4651,0.0003,16.69661]
[1779601120406,31.02,76602.02,109.0,-0.4654,0.0003,16.69749]
[1779601120412,31.02,76602.03,109.0,-0.4654,0.0003,16.69749]
[1779601126151,31.02,76600.65,109.0,-0.46582,0.0003,16.69871]
[1779601131187,31.02,76599.51,109.0,-0.46617,0.0003,16.69971]
[1779601139243,31.02,76599.23,109.0,-0.46625,0.0003,16.69995]
[1779601144278,31.02,76599.35,109.0,-0.46622,0.00031,16.69984]
[1779601149315,31.02,76598.53,109.0,-0.46647,0.00031,16.70055]
[1779601154350,31.02,76598.68,109.0,-0.46642,0.00031,16.70042]
[1779601159385,31.02,76599.25,109.0,-0.46625,0.00031,16.69993]
[1779601164420,31.02,76599.13,109.0,-0.46628,0.00031,16.70003]
[1779601169455,31.02,76599.78,109.0,-0.46609,0.0003,16.69947]
[1779601174490,31.03,76598.41,109.0,-0.4665,0.00031,16.69535]
[1779601179963,31.03,76594.84,109.0,-0.46759,0.00031,16.69836]
[1779601185568,31.03,76594.36,109.0,-0.46773,0.00031,16.69875]
[1779601189596,31.03,76598.17,109.0,-0.46657,0.00031,16.69556]
[1779601194630,31.03,76597.45,109.0,-0.46679,0.00031,16.69618]
[1779601199667,31.03,76597.51,109.0,-0.46677,0.00031,16.69613]
[1779601204703,31.03,76597.89,109.0,-0.46666,0.00031,16.69581]
[1779601209738,31.03,76598.02,109.0,-0.46662,0.00031,16.69571]
[1779601214773,31.03,76598.41,109.0,-0.4665,0.00031,16.69538]
[1779601221822,31.04,76597.97,109.0,-0.46664,0.00031,16.69576]
[1779601231742,31.04,76597.29,109.0,-0.46685,0.00031,16.69634]
[1779601236927,31.04,76596.86,109.0,-0.46697,0.00031,16.6914]
[1779601241075,31.04,76596.89,109.0,-0.46697,0.00031,16.69138]
[1779601245890,31.04,76596.4,109.0,-0.46712,0.00031,16.69179]
[1779601251533,31.04,76596.58,109.0,-0.46706,0.00031,16.69165]
[1779601253289,31.04,76596.63,109.0,-0.46705,0.00031,16.6916]
[1779601260098,31.05,76596.03,109.0,-0.46723,0.00031,16.69212]
[1779601264124,31.05,76590.6,109.0,-0.46889,0.00031,16.69652]
[1779601271174,31.06,76590.2,109.0,-0.46902,0.00031,16.69684]
[1779601276209,31.06,76588.98,109.0,-0.46939,0.00031,16.69779]
[1779601277060,31.06,76588.98,109.0,-0.46939,0.00031,16.69779]
[1779601282251,31.06,76588.05,109.0,-0.46967,0.00031,16.6985]
[1779601285739,31.06,76587.82,109.0,-0.46975,0.00031,16.69867]
[1779601285752,31.06,76587.82,109.0,-0.46975,0.00031,16.69867]
[1779601286929,31.06,76586.38,109.0,-0.47018,0.00031,16.69975]
[1779601286931,31.06,76586.38,109.0,-0.47018,0.00031,16.69975]
[1779601286987,31.06,76577.7,109.0,-0.47283,0.00031,16.7058]
[1779601287209,31.06,76577.7,109.0,-0.47283,0.00031,16.7058]
[1779601287286,31.06,76572.13,109.0,-0.47453,0.00031,16.7093]
[1779601292321,31.06,76571.69,109.0,-0.47467,0.00031,16.70426]
[1779601297356,31.06,76570.66,109.0,-0.47498,0.00031,16.70487]
[1779601299370,31.07,76577.42,109.0,-0.47292,0.00031,16.70069]
[1779601300240,31.07,76577.42,109.0,-0.47292,0.00031,16.70069]
[1779601301397,31.07,76578.47,109.0,-0.4726,0.00031,16.7]
[1779601306327,31.07,76578.75,109.0,-0.47252,0.00031,16.69983]
[1779601306381,31.07,76578.75,109.0,-0.47252,0.00031,16.69983]
[1779601311454,31.08,76578.31,109.0,-0.47266,0.00031,16.70014]
[1779601316489,31.09,76578.33,109.0,-0.47266,0.00031,16.70014]
[1779601321524,31.1,76578.1,109.0,-0.47273,0.00031,16.7003]
[1779601326559,31.1,76578.75,109.0,-0.47254,0.0003,16.69989]
[1779601331946,31.11,76578.78,109.0,-0.47253,0.0003,16.69988]
[1779601336955,31.11,76577.09,109.0,-0.47305,0.0003,16.70099]
[1779601343677,31.13,76572.98,109.0,-0.47431,0.0003,16.70359]
[1779601348714,31.13,76571.09,109.0,-0.47489,0.0003,16.70473]
[1779601352493,31.14,76571.85,109.0,-0.47466,0.0003,16.69898]
[1779601358786,31.15,76573.45,109.0,-0.47417,0.0003,16.69803]
[1779601363821,31.15,76572.76,109.0,-0.47439,0.0003,16.69846]
[1779601368859,31.16,76571.49,109.0,-0.47478,0.0003,16.69922]
[1779601373893,31.16,76571.71,109.0,-0.47472,0.0003,16.6991]
[1779601378929,31.17,76571.8,109.0,-0.47469,0.0003,16.69906]
[1779601383965,31.17,76572.41,109.0,-0.47451,0.0003,16.6987]
[1779601389000,31.18,76571.44,109.0,-0.47481,0.0003,16.69929]
[1779601394035,31.18,76570.57,109.0,-0.47507,0.0003,16.6998]
[1779601400077,31.19,76570.61,109.0,-0.47506,0.0003,16.69979]
[1779601401726,31.19,76570.61,109.0,-0.47506,0.0003,16.69979]
[1779601401766,31.19,76570.61,109.0,-0.47506,0.0003,16.69979]
[1779601401793,31.19,76570.61,109.0,-0.47506,0.0003,16.69979]
[1779601402423,31.19,76568.17,109.0,-0.47581,0.0003,16.70118]
[1779601402432,31.19,76568.17,109.0,-0.47581,0.0003,16.70118]
[1779601403098,31.19,76571.96,109.0,-0.47466,0.0003,16.699]
[1779601404721,31.19,76572.51,109.0,-0.47449,0.0003,16.69867]
[1779601409011,31.2,76571.69,109.0,-0.47474,0.0003,16.69916]
[1779601409141,31.2,76577.67,109.0,-0.47292,0.0003,16.69546]
[1779601409982,31.2,76577.67,109.0,-0.47292,0.0003,16.69546]
[1779601415183,31.2,76579.76,109.0,-0.47228,0.0003,16.68878]
[1779601415216,31.2,76579.76,109.0,-0.47228,0.0003,16.68878]
[1779601418840,31.2,76579.87,109.0,-0.47225,0.0003,16.68871]
[1779601421071,31.21,76581.63,109.0,-0.47172,0.0003,16.68752]
[1779601421076,31.21,76581.63,109.0,-0.47172,0.0003,16.68752]
[1779601426262,31.22,76579.35,109.0,-0.47242,0.0003,16.68908]
[1779601432304,31.22,76579.07,109.0,-0.47251,0.0003,16.68928]
[1779601437339,31.23,76579.05,109.0,-0.47252,0.0003,16.6893]
[1779601442374,31.23,76577.37,109.0,-0.47303,0.0003,16.69041]
[1779601446402,31.24,76573.56,109.0,-0.47419,0.0003,16.6928]
[1779601451939,31.24,76573.08,109.0,-0.47434,0.0003,16.69309]
[1779601451949,31.24,76573.08,109.0,-0.47434,0.0003,16.69309]
[1779601451968,31.24,76573.08,109.0,-0.47434,0.0003,16.69309]
[1779601452243,31.24,76573.08,109.0,-0.47434,0.0003,16.69309]
[1779601452444,31.24,76567.75,109.0,-0.47596,0.0003,16.69616]
[1779601453995,31.24,76567.75,109.0,-0.47596,0.0003,16.69616]
[1779601454252,31.24,76567.04,109.0,-0.47617,0.0003,16.69655]
[1779601454343,31.24,76567.04,109.0,-0.47617,0.0003,16.69655]
[1779601459267,31.23,76565.46,109.0,-0.47665,0.0003,16.69739]
[1779601467549,31.22,76563.42,109.0,-0.47726,0.0003,16.69843]
[1779601468324,31.22,76563.42,109.0,-0.47726,0.0003,16.69843]
[1779601473419,31.22,76563.06,109.0,-0.47737,0.0003,16.69331]
[1779601478627,31.22,76562.05,109.0,-0.47768,0.0003,16.69381]
[1779601483662,31.22,76562.8,109.0,-0.47745,0.0003,16.69344]
[1779601489704,31.22,76562.97,109.0,-0.4774,0.0003,16.69335]
[1779601493932,31.22,76562.94,109.0,-0.4774,0.0003,16.69337]
[1779601499774,31.22,76563.66,109.0,-0.47718,0.0003,16.693]
[1779601504809,31.22,76563.18,109.0,-0.47733,0.0003,16.69324]
[1779601509843,31.22,76562.9,109.0,-0.47742,0.0003,16.69338]
[1779601514879,31.22,76566.09,109.0,-0.47644,0.0003,16.69172]
[1779601519913,31.22,76566.38,109.0,-0.47636,0.0003,16.69157]
[1779601524949,31.22,76566.79,109.0,-0.47623,0.0003,16.69135]
[1779601527413,31.22,76566.61,109.0,-0.47629,0.0003,16.69145]
[1779601535019,31.22,76566.28,109.0,-0.47638,0.0003,16.68631]
[1779601540054,31.22,76564.86,109.0,-0.47681,0.0003,16.68706]
[1779601543650,31.22,76564.11,109.0,-0.47704,0.0003,16.68745]
[1779601551075,31.22,76563.55,109.0,-0.47721,0.0003,16.68774]
[1779601551089,31.22,76563.55,109.0,-0.47721,0.0003,16.68774]
[1779601551101,31.22,76563.55,109.0,-0.47721,0.0003,16.68774]
[1779601551160,31.22,76567.01,109.0,-0.47616,0.0003,16.68592]
[1779601552157,31.22,76575.26,109.0,-0.47365,0.0003,16.68109]
[1779601557191,31.22,76575.4,109.0,-0.47361,0.0003,16.68101]
[1779601560505,31.22,76576.57,109.0,-0.47325,0.0003,16.68027]
[1779601562286,31.22,76578.56,109.0,-0.47265,0.0003,16.67899]
[1779601563138,31.23,76580.19,109.0,-0.47215,0.0003,16.67791]
[1779601563596,31.23,76580.91,109.0,-0.47194,0.0003,16.67742]
[1779601569275,31.23,76582.43,109.0,-0.47148,0.0003,16.67639]
[1779601569410,31.23,76582.43,109.0,-0.47148,0.0003,16.67639]
[1779601569419,31.23,76582.43,109.0,-0.47148,0.0003,16.67639]
[1779601569709,31.23,76582.43,109.0,-0.47148,0.0003,16.67639]
[1779601570283,31.23,76586.68,109.0,-0.47019,0.0003,16.67336]
[1779601570478,31.23,76586.68,109.0,-0.47019,0.0003,16.67336]
[1779601571144,31.23,76586.68,109.0,-0.47019,0.0003,16.67336]
[1779601571374,31.23,76587.75,109.0,-0.46986,0.0003,16.67256]
[1779601577332,31.24,76592.07,109.0,-0.46855,0.0003,16.66927]
[1779601579148,31.24,76591.41,109.0,-0.46876,0.0003,16.66979]
[1779601580353,31.24,76596.92,109.0,-0.46708,0.0003,16.66535]
[1779601582812,31.24,76597.44,109.0,-0.46693,0.0003,16.66491]
[1779601583239,31.24,76597.44,109.0,-0.46693,0.0003,16.66491]
[1779601583248,31.24,76597.44,109.0,-0.46693,0.0003,16.66491]
[1779601583257,31.24,76597.44,109.0,-0.46693,0.0003,16.66491]
[1779601583278,31.24,76597.44,109.0,-0.46693,0.0003,16.66491]
[1779601583275,31.24,76597.74,109.0,-0.46683,0.0003,16.66466]
[1779601583735,31.24,76597.74,109.0,-0.46683,0.0003,16.66466]
[1779601583743,31.24,76597.74,109.0,-0.46683,0.0003,16.66466]
[1779601584076,31.24,76602.03,109.0,-0.46553,0.0003,16.66097]
[1779601585253,31.24,76602.03,109.0,-0.46553,0.0003,16.66097]
[1779601585262,31.24,76602.03,109.0,-0.46553,0.0003,16.66097]
[1779601585345,31.24,76607.5,109.0,-0.46387,0.0003,16.65599]
[1779601588318,31.24,76608.43,109.0,-0.46359,0.0003,16.65511]
[1779601588409,31.24,76608.16,109.0,-0.46367,0.0003,16.65536]
[1779601594120,31.24,76607.67,109.0,-0.46381,0.0003,16.65049]
[1779601606535,31.21,76609.51,109.0,-0.46323,0.0003,16.64865]
[1779601611570,31.2,76609.95,109.0,-0.46308,0.0003,16.6482]
[1779601618618,31.19,76609.58,109.0,-0.46318,0.0003,16.6485]
[1779601624121,31.18,76609.53,109.0,-0.46319,0.0003,16.64853]
[1779601626159,31.18,76602.41,109.0,-0.46535,0.0003,16.6551]
[1779601626784,31.18,76602.41,109.0,-0.46535,0.0003,16.6551]
[1779601627424,31.18,76601.44,109.0,-0.46564,0.0003,16.65595]
[1779601631484,31.18,76598.5,109.0,-0.46654,0.0003,16.6585]
[1779601637045,31.18,76598.43,109.0,-0.46656,0.0003,16.65856]
[1779601643793,31.2,76598.85,109.0,-0.46645,0.0003,16.65826]
[1779601649837,31.21,76599.03,109.0,-0.46641,0.0003,16.65814]
[1779601653118,31.21,76599.57,109.0,-0.46624,0.0003,16.65236]
[1779601654873,31.21,76603.15,109.0,-0.46515,0.0003,16.64922]
[1779601656206,31.21,76603.15,109.0,-0.46515,0.0003,16.64922]
[1779601661920,31.21,76606.6,109.0,-0.4641,0.0003,16.64606]
[1779601666660,31.21,76606.1,109.0,-0.46425,0.0003,16.64652]
[1779601669977,31.2,76610.52,109.0,-0.4629,0.0003,16.64231]
[1779601675012,31.2,76610.1,109.0,-0.46302,0.0003,16.64269]
[1779601680047,31.19,76609.02,109.0,-0.46334,0.0003,16.64369]
[1779601685082,31.18,76609.78,109.0,-0.4631,0.0003,16.64293]
[1779601690117,31.17,76609.43,109.0,-0.4632,0.0003,16.64324]
[1779601695152,31.16,76609.83,109.0,-0.46307,0.0003,16.64282]
[1779601701194,31.15,76611.39,109.0,-0.46258,0.0003,16.64126]
[1779601704901,31.15,76612.13,109.0,-0.46235,0.0003,16.64052]
[1779601704909,31.15,76612.13,109.0,-0.46235,0.0003,16.64052]
[1779601705224,31.14,76617.25,109.0,-0.46079,0.0003,16.63532]
[1779601710264,31.14,76619.9,109.0,-0.45999,0.0003,16.63254]
[1779601711294,31.14,76619.9,109.0,-0.45999,0.0003,16.63254]
[1779601711338,31.14,76619.9,109.0,-0.45999,0.0003,16.63254]
[1779601711344,31.14,76619.9,109.0,-0.45999,0.0003,16.63254]
[1779601712282,31.14,76627.67,109.0,-0.45761,0.0003,16.61865]
[1779601712609,31.14,76627.67,109.0,-0.45761,0.0003,16.61865]
[1779601712718,31.14,76627.67,109.0,-0.45761,0.0003,16.61865]
[1779601713729,31.14,76627.91,109.0,-0.45754,0.0003,16.61838]
[1779601713784,31.14,76627.91,109.0,-0.45754,0.0003,16.61838]
[1779601719331,31.14,76627.52,109.0,-0.45766,0.0003,16.61881]
[1779601723856,31.14,76626.93,109.0,-0.45784,0.0003,16.61948]
[1779601728368,31.14,76626.53,109.0,-0.45796,0.0003,16.61993]
[1779601728395,31.14,76626.53,109.0,-0.45796,0.0003,16.61993]
[1779601728602,31.14,76627.83,109.0,-0.45756,0.0003,16.61845]
[1779601728642,31.14,76627.83,109.0,-0.45756,0.0003,16.61845]
[1779601728856,31.14,76627.83,109.0,-0.45756,0.0003,16.61845]
[1779601729402,31.14,76631.46,109.0,-0.45646,0.0003,16.61424]
[1779601729675,31.14,76631.46,109.0,-0.45646,0.0003,16.61424]
[1779601730409,31.14,76635.6,109.0,-0.4552,0.0003,16.60929]
[1779601731707,31.14,76635.65,109.0,-0.45518,0.0003,16.60923]
[1779601731907,31.14,76635.65,109.0,-0.45518,0.0003,16.60923]
[1779601739473,31.14,76638.23,109.0,-0.4544,0.0003,16.60604]
[1779601740162,31.14,76638.23,109.0,-0.4544,0.0003,16.60604]
[1779601744022,31.14,76640.46,109.0,-0.45372,0.0003,16.60323]
[1779601744052,31.14,76640.46,109.0,-0.45372,0.0003,16.60323]
[1779601744081,31.14,76640.46,109.0,-0.45372,0.0003,16.60323]
[1779601744462,31.14,76640.46,109.0,-0.45372,0.0003,16.60323]
[1779601744509,31.13,76646.21,109.0,-0.45197,0.0003,16.59581]
[1779601746439,31.13,76646.32,109.0,-0.45194,0.0003,16.59566]
[1779601747747,31.13,76646.4,109.0,-0.45191,0.0003,16.59555]
[1779601750098,31.13,76649.76,109.0,-0.45089,0.0003,16.59106]
[1779601750881,31.13,76650.86,109.0,-0.45056,0.0003,16.58957]
[1779601750962,31.13,76650.86,109.0,-0.45056,0.0003,16.58957]
[1779601751006,31.13,76650.86,109.0,-0.45056,0.0003,16.58957]
[1779601751061,31.13,76650.86,109.0,-0.45056,0.0003,16.58957]
[1779601751076,31.13,76650.86,109.0,-0.45056,0.0003,16.58957]
[1779601751425,31.13,76650.86,109.0,-0.45056,0.0003,16.58957]
[1779601751559,31.13,76660.19,109.0,-0.44773,0.0003,16.57643]
[1779601752713,31.13,76660.19,109.0,-0.44773,0.0003,16.57643]
[1779601752787,31.13,76660.19,109.0,-0.44773,0.0003,16.57643]
[1779601752821,31.13,76660.19,109.0,-0.44773,0.0003,16.57643]
[1779601753100,31.13,76660.19,109.0,-0.44773,0.0003,16.57643]
[1779601753195,31.13,76662.26,109.0,-0.4471,0.0003,16.5734]
[1779601753641,31.13,76662.26,109.0,-0.4471,0.0003,16.5734]
[1779601759616,31.13,76662.8,109.0,-0.44694,0.0003,16.5726]
[1779601760942,31.13,76662.8,109.0,-0.44694,0.0003,16.5726]
[1779601760959,31.13,76662.8,109.0,-0.44694,0.0003,16.5726]
[1779601761174,31.13,76662.8,109.0,-0.44694,0.0003,16.5726]
[1779601763142,31.14,76663.91,109.0,-0.4466,0.0003,16.57097]
[1779601763224,31.14,76668.08,109.0,-0.44534,0.0003,16.56468]
[1779601763887,31.14,76668.08,109.0,-0.44534,0.0003,16.56468]
[1779601763893,31.14,76668.08,109.0,-0.44534,0.0003,16.56468]
[1779601763918,31.14,76668.08,109.0,-0.44534,0.0003,16.56468]
[1779601769686,31.14,76672.08,109.0,-0.44414,0.0003,16.55853]
[1779601774721,31.14,76672.73,109.0,-0.44392,0.0003,16.55212]
[1779601776721,31.14,76673.8,109.0,-0.4436,0.0003,16.55046]
[1779601776725,31.14,76673.8,109.0,-0.4436,0.0003,16.55046]
[1779601776735,31.14,76677.57,109.0,-0.44246,0.0003,16.54444]
[1779601778715,31.14,76679.96,109.0,-0.44174,0.0003,16.54056]
[1779601778817,31.14,76679.96,109.0,-0.44174,0.0003,16.54056]
[1779601779907,31.15,76680.45,109.0,-0.4416,0.0003,16.53977]
[1779601782777,31.15,76688.74,109.0,-0.4391,0.0003,16.52586]
[1779601787812,31.15,76688.02,109.0,-0.43931,0.0003,16.52704]
[1779601791840,31.13,76691.92,109.0,-0.43811,0.0003,16.52014]
[1779601792596,31.13,76691.92,109.0,-0.43811,0.0003,16.52014]
[1779601793205,31.13,76691.92,109.0,-0.43811,0.0003,16.52014]
[1779601793213,31.13,76691.92,109.0,-0.43811,0.0003,16.52014]
[1779601795674,31.13,76692.74,109.0,-0.43785,0.0003,16.51861]
[1779601795689,31.13,76692.74,109.0,-0.43785,0.0003,16.51861]
[1779601800905,31.13,76691.25,109.0,-0.43831,0.0003,16.52126]
[1779601803399,31.13,76693.51,109.0,-0.43763,0.0003,16.51729]
[1779601803501,31.13,76699.25,109.0,-0.43589,0.0003,16.50698]
[1779601808961,31.13,76702.42,109.0,-0.43494,0.0003,16.50117]
[1779601812441,31.13,76702.8,109.0,-0.43483,0.0003,16.50048]
[1779601816616,31.14,76703.77,109.0,-0.43454,0.0003,16.49869]
[1779601816709,31.14,76703.77,109.0,-0.43454,0.0003,16.49869]
[1779601820546,31.14,76704.36,109.0,-0.43436,0.0003,16.4976]
[1779601820679,31.14,76704.99,109.0,-0.43417,0.0003,16.49642]
[1779601822677,31.14,76708.86,109.0,-0.43301,0.0003,16.48908]
[1779601823012,31.14,76708.86,109.0,-0.43301,0.0003,16.48908]
[1779601828097,31.14,76709.19,109.0,-0.43291,0.0003,16.48845]
[1779601833132,31.14,76708.05,109.0,-0.43323,0.0003,16.48525]
[1779601839174,31.14,76710.77,109.0,-0.43242,0.0003,16.48002]
[1779601842195,31.14,76706.18,109.0,-0.4338,0.0003,16.4888]
[1779601847230,31.14,76705.98,109.0,-0.43385,0.0003,16.48914]
[1779601850494,31.13,76705.91,109.0,-0.43387,0.0003,16.48925]
[1779601855286,31.14,76700.26,109.0,-0.43558,0.0003,16.4998]
[1779601855758,31.14,76700.26,109.0,-0.43558,0.0003,16.4998]
[1779601856293,31.14,76706.33,109.0,-0.43375,0.0003,16.48849]
[1779601856709,31.14,76706.33,109.0,-0.43375,0.0003,16.48849]
[1779601857954,31.14,76707.74,109.0,-0.43332,0.0003,16.48581]
[1779601860450,31.14,76708.35,109.0,-0.43314,0.0003,16.48464]
[1779601861393,31.14,76707.94,109.0,-0.43326,0.0003,16.48543]
[1779601862200,31.14,76707.99,109.0,-0.43325,0.0003,16.48533]
[1779601864026,31.14,76708.36,109.0,-0.43314,0.0003,16.48462]
[1779601869384,31.13,76713.08,109.0,-0.43171,0.0003,16.47545]
[1779601874421,31.13,76714.24,109.0,-0.43135,0.0003,16.47313]
[1779601879456,31.13,76714.74,109.0,-0.4312,0.0003,16.47209]
[1779601881108,31.13,76714.74,109.0,-0.4312,0.0003,16.47209]
[1779601881123,31.13,76714.74,109.0,-0.4312,0.0003,16.47209]
[1779601881152,31.13,76714.74,109.0,-0.4312,0.0003,16.47209]
[1779601881195,31.13,76714.74,109.0,-0.4312,0.0003,16.47209]
[1779601881199,31.13,76714.74,109.0,-0.4312,0.0003,16.47209]
[1779601881290,31.13,76714.74,109.0,-0.4312,0.0003,16.47209]
[1779601881506,31.12,76720.08,109.0,-0.42958,0.0003,16.46139]
[1779601881790,31.12,76720.08,109.0,-0.42958,0.0003,16.46139]
[1779601882127,31.12,76720.08,109.0,-0.42958,0.0003,16.46139]
[1779601882476,31.12,76724.66,109.0,-0.4282,0.0003,16.45201]
[1779601883552,31.12,76724.66,109.0,-0.4282,0.0003,16.45201]
[1779601883591,31.12,76724.66,109.0,-0.4282,0.0003,16.45201]
[1779601888666,31.12,76724.35,109.0,-0.42829,0.0003,16.45261]
[1779601888741,31.12,76725.47,109.0,-0.42795,0.0003,16.45029]
[1779601890457,31.12,76728.06,109.0,-0.42718,0.0003,16.44488]
[1779601890602,31.12,76728.06,109.0,-0.42718,0.0003,16.44488]
[1779601892547,31.12,76734.57,109.0,-0.42519,0.0003,16.42556]
[1779601893058,31.12,76734.57,109.0,-0.42519,0.0003,16.42556]
[1779601893176,31.12,76734.57,109.0,-0.42519,0.0003,16.42556]
[1779601898589,31.12,76735.38,109.0,-0.42495,0.0003,16.42383]
[1779601903624,31.12,76734.55,109.0,-0.4252,0.0003,16.42563]
[1779601909657,31.12,76734.44,109.0,-0.42523,0.0003,16.42587]
[1779601911680,31.12,76730.13,109.0,-0.42653,0.0003,16.4351]
[1779601916715,31.12,76727.79,109.0,-0.42723,0.0003,16.44002]
[1779601920087,31.12,76728.72,109.0,-0.42695,0.0003,16.43806]
[1779601920240,31.12,76728.72,109.0,-0.42695,0.0003,16.43806]
[1779601920245,31.12,76728.72,109.0,-0.42695,0.0003,16.43806]
[1779601920252,31.12,76728.72,109.0,-0.42695,0.0003,16.43806]
[1779601920394,31.12,76728.72,109.0,-0.42695,0.0003,16.43806]
[1779601920745,31.12,76740.0,109.0,-0.42356,0.0003,16.41369]
[1779601922580,31.12,76740.0,109.0,-0.42356,0.0003,16.41369]
[1779601922599,31.12,76740.0,109.0,-0.42356,0.0003,16.41369]
[1779601925779,31.12,76742.8,109.0,-0.42274,0.0003,16.40758]
[1779601925780,31.13,76747.12,109.0,-0.42144,0.0003,16.39784]
[1779601927292,31.13,76747.12,109.0,-0.42144,0.0003,16.39784]
[1779601927409,31.13,76747.12,109.0,-0.42144,0.0003,16.39784]
[1779601927477,31.13,76747.03,109.0,-0.42147,0.0003,16.39805]
[1779601927787,31.13,76747.03,109.0,-0.42147,0.0003,16.39805]
[1779601930993,31.12,76750.08,109.0,-0.42055,0.0003,16.39104]
[1779601931823,31.12,76745.12,109.0,-0.42204,0.0003,16.40235]
[1779601936084,31.12,76741.79,109.0,-0.42303,0.0003,16.4098]
[1779601938872,31.12,76746.69,109.0,-0.42156,0.0003,16.39873]
[1779601940198,31.12,76746.69,109.0,-0.42156,0.0003,16.39873]
[1779601942078,31.12,76745.04,109.0,-0.42205,0.0003,16.40246]
[1779601947813,31.12,76747.33,109.0,-0.42137,0.0003,16.39729]
[1779601953252,31.12,76751.95,109.0,-0.41997,0.0003,16.38129]
[1779601954571,31.13,76751.93,109.0,-0.41998,0.0003,16.38135]
[1779601954651,31.13,76751.93,109.0,-0.41998,0.0003,16.38135]
[1779601954660,31.13,76751.93,109.0,-0.41998,0.0003,16.38135]
[1779601954666,31.13,76751.93,109.0,-0.41998,0.0003,16.38135]
[1779601954667,31.13,76752.16,109.0,-0.41991,0.0003,16.38083]
[1779601956176,31.13,76753.76,109.0,-0.41943,0.0003,16.37711]
[1779601956180,31.13,76753.76,109.0,-0.41943,0.0003,16.37711]
[1779601956721,31.13,76753.76,109.0,-0.41943,0.0003,16.37711]
[1779601956742,31.13,76756.86,109.0,-0.4185,0.0003,16.3698]
[1779601957173,31.13,76765.63,109.0,-0.41588,0.0003,16.34867]
[1779601959012,31.12,76770.59,109.0,-0.41439,0.0003,16.33639]
[1779601964570,31.12,76773.84,109.0,-0.41342,0.0003,16.32821]
[1779601967648,31.12,76774.84,109.0,-0.41312,0.0003,16.32567]
[1779601967747,31.12,76774.84,109.0,-0.41312,0.0003,16.32567]
[1779601973110,31.12,76774.96,109.0,-0.41308,0.0003,16.32535]
[1779601977898,31.12,76772.35,109.0,-0.41386,0.0003,16.3319]
[1779601983181,31.12,76771.67,109.0,-0.41406,0.0003,16.33361]
[1779601985407,31.12,76771.06,109.0,-0.41424,0.0003,16.33514]
[1779601986202,31.12,76766.49,109.0,-0.41561,0.0003,16.34647]
[1779601991237,31.12,76763.91,109.0,-0.41638,0.0003,16.35275]
[1779601993762,31.12,76763.64,109.0,-0.41646,0.0003,16.3534]
[1779601993780,31.12,76763.64,109.0,-0.41646,0.0003,16.3534]
[1779601994267,31.12,76761.96,109.0,-0.41696,0.0003,16.35747]
[1779601994369,31.12,76758.63,109.0,-0.41796,0.0003,16.36546]
[1779601998286,31.12,76764.14,109.0,-0.4163,0.0003,16.35215]
[1779602003321,31.12,76765.63,109.0,-0.41586,0.0003,16.34851]
[1779602004091,31.12,76765.63,109.0,-0.41586,0.0003,16.34851]
[1779602005342,31.12,76764.49,109.0,-0.4162,0.0003,16.3513]
[1779602005443,31.12,76764.1,109.0,-0.41632,0.0003,16.35224]
[1779602006152,31.12,76764.1,109.0,-0.41632,0.0003,16.35224]
[1779602011377,31.12,76766.74,109.0,-0.4155,0.0003,16.3403]
[1779602016412,31.12,76766.17,109.0,-0.41567,0.0003,16.34168]
[1779602021447,31.11,76765.05,109.0,-0.416,0.0003,16.34439]
[1779602025335,31.11,76764.49,109.0,-0.41616,0.0003,16.34574]
[1779602028248,31.11,76760.33,109.0,-0.4174,0.0003,16.35579]
[1779602030442,31.11,76754.64,109.0,-0.4191,0.0003,16.36929]
[1779602033824,31.11,76754.43,109.0,-0.41916,0.0003,16.36973]
[1779602034537,31.11,76752.62,109.0,-0.4197,0.0003,16.37393]
[1779602034860,31.11,76752.62,109.0,-0.4197,0.0003,16.37393]
[1779602034874,31.11,76752.62,109.0,-0.4197,0.0003,16.37393]
[1779602035116,31.11,76752.62,109.0,-0.4197,0.0003,16.37393]
[1779602035545,31.11,76750.16,109.0,-0.42044,0.0003,16.37968]
[1779602035880,31.11,76750.16,109.0,-0.42044,0.0003,16.37968]
[1779602041834,31.1,76747.7,109.0,-0.42117,0.0003,16.38527]
[1779602046488,31.1,76749.01,109.0,-0.42078,0.0003,16.38225]
[1779602051657,31.1,76748.2,109.0,-0.42102,0.0003,16.38408]
[1779602056692,31.1,76746.24,109.0,-0.4216,0.0003,16.38854]
[1779602061854,31.1,76745.11,109.0,-0.42194,0.0003,16.39108]
[1779602068418,31.1,76743.5,109.0,-0.42242,0.0003,16.39468]
[1779602068779,31.1,76743.5,109.0,-0.42242,0.0003,16.39468]
[1779602068789,31.1,76743.5,109.0,-0.42242,0.0003,16.39468]
[1779602068838,31.1,76743.4,109.0,-0.42245,0.0003,16.3949]
[1779602069010,31.1,76743.4,109.0,-0.42245,0.0003,16.3949]
[1779602072003,31.1,76741.94,109.0,-0.42288,0.0003,16.39284]
[1779602075006,31.11,76740.7,109.0,-0.42327,0.0003,16.39574]
[1779602076227,31.11,76740.33,109.0,-0.42338,0.0003,16.39661]
[1779602076310,31.11,76740.33,109.0,-0.42338,0.0003,16.39661]
[1779602076833,31.11,76740.32,109.0,-0.42339,0.0003,16.39668]
[1779602076943,31.11,76740.32,109.0,-0.42339,0.0003,16.39668]
[1779602081107,31.11,76740.23,109.0,-0.42341,0.0003,16.39683]
[1779602081312,31.11,76740.23,109.0,-0.42341,0.0003,16.39683]
[1779602081348,31.11,76740.23,109.0,-0.42341,0.0003,16.39683]
[1779602081354,31.11,76740.23,109.0,-0.42341,0.0003,16.39683]
[1779602081868,31.11,76733.93,109.0,-0.42531,0.0003,16.41061]
[1779602082008,31.11,76733.93,109.0,-0.42531,0.0003,16.41061]
[1779602082135,31.11,76733.93,109.0,-0.42531,0.0003,16.41061]
[1779602083653,31.11,76733.93,109.0,-0.42531,0.0003,16.41061]
[1779602083659,31.11,76733.93,109.0,-0.42531,0.0003,16.41061]
[1779602089758,31.11,76730.15,109.0,-0.42644,0.0003,16.41868]
[1779602089896,31.11,76730.17,109.0,-0.42643,0.0003,16.41863]
[1779602090035,31.11,76730.17,109.0,-0.42643,0.0003,16.41863]
[1779602090209,31.11,76730.17,109.0,-0.42643,0.0003,16.41863]
[1779602090322,31.11,76730.17,109.0,-0.42643,0.0003,16.41863]
[1779602090432,31.11,76730.17,109.0,-0.42643,0.0003,16.41863]
[1779602090931,31.11,76739.06,109.0,-0.42376,0.0003,16.39938]
[1779602096973,31.11,76739.13,109.0,-0.42374,0.0003,16.39924]
[1779602102008,31.11,76739.49,109.0,-0.42363,0.0003,16.39844]
[1779602107044,31.11,76739.42,109.0,-0.42365,0.0003,16.3986]
[1779602108720,31.11,76739.42,109.0,-0.42365,0.0003,16.3986]
[1779602109430,31.11,76743.72,109.0,-0.42236,0.0003,16.38902]
[1779602111351,31.11,76744.71,109.0,-0.42207,0.0003,16.3868]
[1779602118590,31.11,76746.19,109.0,-0.42163,0.0003,16.38349]
[1779602124163,31.12,76742.63,109.0,-0.42271,0.0003,16.39159]
[1779602126177,31.12,76738.32,109.0,-0.424,0.0003,16.40114]
[1779602131212,31.12,76736.93,109.0,-0.42439,0.0003,16.39877]
[1779602134596,31.12,76736.93,109.0,-0.42439,0.0003,16.39877]
[1779602135976,31.12,76735.59,109.0,-0.42479,0.0003,16.40167]
[1779602136009,31.12,76735.59,109.0,-0.42479,0.0003,16.40167]
[1779602136246,31.12,76734.94,109.0,-0.42499,0.0003,16.40307]
[1779602137017,31.12,76734.94,109.0,-0.42499,0.0003,16.40307]
[1779602140438,31.11,76734.72,109.0,-0.42505,0.0003,16.40348]
[1779602140445,31.11,76734.72,109.0,-0.42505,0.0003,16.40348]
[1779602140452,31.11,76734.72,109.0,-0.42505,0.0003,16.40348]
[1779602140618,31.11,76734.15,109.0,-0.42522,0.0003,16.4047]
[1779602141011,31.11,76734.15,109.0,-0.42522,0.0003,16.4047]
[1779602146318,31.11,76730.66,109.0,-0.42626,0.0003,16.41213]
[1779602151353,31.1,76730.54,109.0,-0.42629,0.0003,16.41233]
[1779602155072,31.1,76729.61,109.0,-0.42657,0.0003,16.41428]
[1779602160119,31.1,76728.64,109.0,-0.42685,0.0003,16.41627]
[1779602165453,31.09,76729.17,109.0,-0.42667,0.0003,16.41503]
[1779602170487,31.09,76730.49,109.0,-0.42626,0.0003,16.41212]
[1779602175522,31.08,76732.24,109.0,-0.42572,0.0003,16.40828]
[1779602178043,31.08,76733.77,109.0,-0.42526,0.0003,16.40493]
[1779602183578,31.07,76735.38,109.0,-0.42475,0.0003,16.40128]
[1779602188613,31.06,76735.04,109.0,-0.42484,0.0003,16.40189]
[1779602195662,31.05,76736.64,109.0,-0.42431,0.0003,16.39279]
[1779602200699,31.05,76739.2,109.0,-0.42354,0.0003,16.38715]
[1779602205735,31.04,76739.31,109.0,-0.42349,0.0003,16.38679]
[1779602210771,31.04,76739.32,109.0,-0.42349,0.0003,16.38674]
[1779602213936,31.04,76739.17,109.0,-0.42353,0.0003,16.38709]
[1779602219833,31.05,76735.55,109.0,-0.42463,0.0003,16.39512]
[1779602221833,31.05,76735.55,109.0,-0.42463,0.0003,16.39512]
[1779602231743,31.04,76734.97,109.0,-0.4248,0.0003,16.39635]
[1779602236845,31.03,76732.3,109.0,-0.42558,0.0003,16.4019]
[1779602243171,31.02,76735.05,109.0,-0.42473,0.0003,16.39583]
[1779602247711,31.01,76736.38,109.0,-0.42431,0.0003,16.39277]
[1779602253065,31.01,76731.75,109.0,-0.42568,0.0003,16.39735]
[1779602256741,31.01,76732.25,109.0,-0.42553,0.0003,16.39627]
[1779602257345,31.01,76734.09,109.0,-0.42497,0.0003,16.39229]
[1779602257388,31.01,76734.09,109.0,-0.42497,0.0003,16.39229]
[1779602267163,31.01,76736.08,109.0,-0.42436,0.0003,16.38786]
[1779602281261,30.99,76735.9,109.0,-0.42439,0.0003,16.38803]
[1779602286296,30.99,76736.05,109.0,-0.42433,0.0003,16.3876]
[1779602291331,30.98,76735.98,109.0,-0.42434,0.0003,16.38765]
[1779602296366,30.98,76736.88,109.0,-0.42406,0.0003,16.38557]
[1779602301400,30.97,76736.21,109.0,-0.42425,0.0003,16.38695]
[1779602306437,30.97,76736.55,109.0,-0.42413,0.0003,16.3861]
[1779602311471,30.96,76734.52,109.0,-0.42471,0.0003,16.38505]
[1779602316506,30.96,76734.01,109.0,-0.42486,0.0003,16.38608]
[1779602321541,30.95,76734.37,109.0,-0.42474,0.0003,16.38522]
[1779602327172,30.95,76734.34,109.0,-0.42474,0.0003,16.38522]
[1779602331317,30.94,76732.91,109.0,-0.42516,0.0003,16.38827]
[1779602336646,30.94,76734.66,109.0,-0.42462,0.0003,16.38435]
[1779602341681,30.93,76734.82,109.0,-0.42456,0.0003,16.38392]
[1779602347723,30.93,76733.88,109.0,-0.42484,0.0003,16.38589]
[1779602352758,30.92,76733.48,109.0,-0.42495,0.0003,16.38669]
[1779602359807,30.92,76733.57,109.0,-0.42491,0.0003,16.3864]
[1779602366856,30.91,76733.57,109.0,-0.4249,0.0003,16.3863]
[1779602373905,30.91,76733.02,109.0,-0.42503,0.0003,16.38199]
[1779602380954,30.91,76733.21,109.0,-0.42497,0.0003,16.38158]
[1779602383675,30.91,76733.23,109.0,-0.42497,0.0003,16.38155]
[1779602383704,30.91,76733.23,109.0,-0.42497,0.0003,16.38155]
[1779602383776,30.91,76733.23,109.0,-0.42497,0.0003,16.38155]
[1779602389701,30.91,76733.24,109.0,-0.42497,0.0003,16.38157]
[1779602395052,30.91,76729.66,109.0,-0.42606,0.0003,16.38934]
[1779602400087,30.91,76728.88,109.0,-0.42629,0.0003,16.39097]
[1779602402101,30.91,76723.66,109.0,-0.42787,0.0003,16.40203]
[1779602407136,30.91,76722.86,109.0,-0.42811,0.0003,16.40369]
[1779602410157,30.91,76727.92,109.0,-0.42658,0.0003,16.39301]
[1779602410656,30.91,76727.92,109.0,-0.42658,0.0003,16.39301]
[1779602410674,30.91,76727.92,109.0,-0.42658,0.0003,16.39301]
[1779602411164,30.91,76734.53,109.0,-0.42457,0.0003,16.37868]
[1779602416198,30.9,76735.14,109.0,-0.42438,0.0003,16.37727]
[1779602421234,30.9,76737.19,109.0,-0.42375,0.0003,16.37265]
[1779602426269,30.89,76737.67,109.0,-0.42359,0.0003,16.37148]
[1779602431304,30.89,76738.02,109.0,-0.42345,0.0003,16.36517]
[1779602432445,30.89,76738.02,109.0,-0.42345,0.0003,16.36517]
[1779602432463,30.89,76738.02,109.0,-0.42345,0.0003,16.36517]
[1779602432466,30.89,76738.02,109.0,-0.42345,0.0003,16.36517]
[1779602432490,30.89,76738.02,109.0,-0.42345,0.0003,16.36517]
[1779602432497,30.89,76738.02,109.0,-0.42345,0.0003,16.36517]
[1779602432609,30.89,76738.02,109.0,-0.42345,0.0003,16.36517]
[1779602432665,30.89,76738.02,109.0,-0.42344,0.0003,16.36513]
[1779602433276,30.89,76738.02,109.0,-0.42344,0.0003,16.36513]
[1779602433467,30.89,76738.02,109.0,-0.42344,0.0003,16.36513]
[1779602434226,30.88,76743.32,109.0,-0.42183,0.0003,16.35313]
[1779602435067,30.88,76748.03,109.0,-0.4204,0.0003,16.34225]
[1779602443380,30.88,76748.96,109.0,-0.42012,0.0003,16.34005]
[1779602443414,30.88,76748.96,109.0,-0.42012,0.0003,16.34005]
[1779602446837,30.88,76751.78,109.0,-0.41926,0.0003,16.33336]
[1779602447178,30.88,76752.79,109.0,-0.41895,0.0003,16.33096]
[1779602450464,30.88,76754.47,109.0,-0.41844,0.0003,16.32692]
[1779602450604,30.88,76754.47,109.0,-0.41844,0.0003,16.32692]
[1779602450605,30.88,76754.47,109.0,-0.41844,0.0003,16.32692]
[1779602453104,30.88,76760.48,109.0,-0.41662,0.0003,16.31235]
[1779602454920,30.88,76760.33,109.0,-0.41666,0.0003,16.31271]
[1779602456480,30.87,76766.6,109.0,-0.41477,0.0003,16.29717]
[1779602462422,30.88,76767.72,109.0,-0.41443,0.0003,16.29437]
[1779602462498,30.88,76767.72,109.0,-0.41443,0.0003,16.29437]
[1779602462512,30.88,76767.72,109.0,-0.41443,0.0003,16.29437]
[1779602462514,30.88,76767.72,109.0,-0.41443,0.0003,16.29437]
[1779602462548,30.88,76767.72,109.0,-0.41443,0.0003,16.29437]
[1779602462557,30.88,76767.72,109.0,-0.41443,0.0003,16.29437]
[1779602462676,30.88,76767.72,109.0,-0.41443,0.0003,16.29437]
[1779602463242,30.88,76768.26,109.0,-0.41427,0.0003,16.29301]
[1779602463553,30.88,76768.26,109.0,-0.41427,0.0003,16.29301]
[1779602463610,30.88,76772.91,109.0,-0.41286,0.0003,16.28118]
[1779602464948,30.88,76772.91,109.0,-0.41286,0.0003,16.28118]
[1779602464950,30.88,76772.91,109.0,-0.41286,0.0003,16.28118]
[1779602464973,30.88,76768.25,109.0,-0.41427,0.0003,16.29303]
[1779602470578,30.87,76766.73,109.0,-0.41472,0.0003,16.29682]
[1779602475613,30.87,76767.92,109.0,-0.41436,0.0003,16.2938]
[1779602477152,30.87,76767.92,109.0,-0.41436,0.0003,16.2938]
[1779602477195,30.87,76767.92,109.0,-0.41436,0.0003,16.2938]
[1779602477691,30.87,76767.05,109.0,-0.41462,0.0003,16.29598]
[1779602477695,30.87,76767.05,109.0,-0.41462,0.0003,16.29598]
[1779602478146,30.87,76766.61,109.0,-0.41476,0.0003,16.29709]
[1779602478409,30.87,76766.61,109.0,-0.41476,0.0003,16.29709]
[1779602478634,30.87,76762.27,109.0,-0.41607,0.0003,16.30791]
[1779602483669,30.88,76760.97,109.0,-0.41649,0.0003,16.3113]
[1779602487470,30.89,76763.64,109.0,-0.41569,0.0003,16.30484]
[1779602487509,30.89,76763.64,109.0,-0.41569,0.0003,16.30484]
[1779602487697,30.89,76763.25,109.0,-0.41582,0.0003,16.30584]
[1779602488445,30.89,76763.25,109.0,-0.41582,0.0003,16.30584]
[1779602494746,30.89,76760.86,109.0,-0.41652,0.0003,16.30636]
[1779602495895,30.89,76760.86,109.0,-0.41652,0.0003,16.30636]
[1779602495982,30.89,76760.73,109.0,-0.41656,0.0003,16.3067]
[1779602496409,30.89,76760.73,109.0,-0.41656,0.0003,16.3067]
[1779602498798,30.9,76760.44,109.0,-0.41666,0.0003,16.30745]
[1779602502843,30.91,76754.46,109.0,-0.41849,0.0003,16.32215]
[1779602507878,30.92,76752.76,109.0,-0.41904,0.0003,16.32644]
[1779602508860,30.92,76752.76,109.0,-0.41904,0.0003,16.32644]
[1779602513920,30.94,76752.79,109.0,-0.41906,0.0003,16.32666]
[1779602518975,30.94,76752.67,109.0,-0.41912,0.0003,16.32714]
[1779602524306,30.96,76750.82,109.0,-0.41971,0.0003,16.33173]
[1779602527774,30.97,76745.97,109.0,-0.4212,0.0003,16.34319]
[1779602531457,30.98,76745.21,109.0,-0.42145,0.0003,16.34514]
[1779602537084,30.99,76744.68,109.0,-0.42165,0.0003,16.34666]
[1779602543127,31.01,76745.69,109.0,-0.42138,0.0003,16.34462]
[1779602547634,31.02,76742.84,109.0,-0.42226,0.0003,16.35129]
[1779602548854,31.02,76743.63,109.0,-0.42203,0.0003,16.34955]
[1779602549169,31.02,76739.3,109.0,-0.42334,0.0003,16.3593]
[1779602552742,31.02,76737.1,109.0,-0.42398,0.0003,16.35878]
[1779602558232,31.03,76736.78,109.0,-0.4241,0.0003,16.35966]
[1779602561408,31.03,76737.06,109.0,-0.42402,0.0003,16.35903]
[1779602564428,31.03,76737.06,109.0,-0.42402,0.0003,16.35905]
[1779602571323,31.04,76738.43,109.0,-0.42362,0.0003,16.35611]
[1779602573635,31.04,76738.47,109.0,-0.42361,0.0003,16.35605]
[1779602579378,31.04,76737.32,109.0,-0.42396,0.0003,16.35866]
[1779602579780,31.04,76737.32,109.0,-0.42396,0.0003,16.35866]
[1779602586428,31.05,76737.63,109.0,-0.42388,0.0003,16.35806]
[1779602592006,31.05,76736.45,109.0,-0.42424,0.0003,16.36072]
[1779602597505,31.06,76737.85,109.0,-0.42383,0.0003,16.35772]
[1779602602540,31.06,76738.67,109.0,-0.42359,0.0003,16.35597]
[1779602604255,31.06,76738.67,109.0,-0.42359,0.0003,16.35597]
[1779602610412,31.07,76737.98,109.0,-0.42382,0.0003,16.35765]
[1779602615631,31.09,76737.79,109.0,-0.4239,0.0003,16.35299]
[1779602620666,31.1,76737.7,109.0,-0.42395,0.0003,16.3534]
[1779602625700,31.11,76737.6,109.0,-0.42401,0.0003,16.35383]
[1779602627688,31.12,76737.64,109.0,-0.424,0.0003,16.35379]
[1779602633062,31.13,76735.83,109.0,-0.42457,0.0003,16.35796]
[1779602639799,31.15,76733.56,109.0,-0.4253,0.0003,16.36323]
[1779602644100,31.15,76733.15,109.0,-0.42544,0.0003,16.3642]
[1779602648807,31.17,76735.0,109.0,-0.42491,0.0003,16.36043]
[1779602649141,31.17,76735.0,109.0,-0.42491,0.0003,16.36043]
[1779602650461,31.17,76735.07,109.0,-0.4249,0.0003,16.36036]
[1779602659939,31.2,76735.24,109.0,-0.4249,0.0003,16.36045]
[1779602660533,31.2,76735.24,109.0,-0.4249,0.0003,16.36045]
[1779602665982,31.21,76735.15,109.0,-0.42496,0.0003,16.36089]
[1779602670396,31.22,76738.16,109.0,-0.42407,0.0003,16.35447]
[1779602671612,31.22,76738.79,109.0,-0.42387,0.0003,16.34773]
[1779602674248,31.23,76739.45,109.0,-0.42368,0.0003,16.34636]
[1779602674704,31.23,76740.84,109.0,-0.42327,0.0003,16.34333]
[1779602675429,31.23,76745.11,109.0,-0.42199,0.0003,16.33383]
[1779602679722,31.24,76745.99,109.0,-0.42174,0.0003,16.33198]
[1779602683734,31.24,76745.99,109.0,-0.42175,0.0003,16.33201]
[1779602683743,31.24,76745.99,109.0,-0.42175,0.0003,16.33201]
[1779602683783,31.24,76745.99,109.0,-0.42175,0.0003,16.33201]
[1779602684328,31.24,76745.99,109.0,-0.42175,0.0003,16.33201]
[1779602690410,31.26,76742.63,109.0,-0.42279,0.0003,16.33985]
[1779602692768,31.26,76742.63,109.0,-0.42281,0.0003,16.33997]
[1779602698886,31.27,76743.34,109.0,-0.4226,0.0003,16.33845]
[1779602704251,31.27,76743.49,109.0,-0.42256,0.0003,16.33816]
[1779602710465,31.27,76743.48,109.0,-0.42257,0.0003,16.33819]
[1779602716053,31.27,76744.63,109.0,-0.42223,0.0003,16.33568]
[1779602725397,31.28,76744.73,109.0,-0.42221,0.0003,16.33552]
[1779602734461,31.28,76744.65,109.0,-0.42222,0.0003,16.33032]
[1779602740432,31.28,76744.65,109.0,-0.42222,0.0003,16.33032]
[1779602746545,31.28,76744.6,109.0,-0.42224,0.0003,16.3305]
[1779602751580,31.29,76748.23,109.0,-0.42115,0.0003,16.32233]
[1779602759636,31.29,76748.19,109.0,-0.42118,0.0003,16.3225]
[1779602762874,31.29,76747.58,109.0,-0.42136,0.0003,16.3239]
[1779602765242,31.29,76747.52,109.0,-0.42138,0.0003,16.32405]
[1779602765436,31.29,76747.52,109.0,-0.42138,0.0003,16.32405]
[1779602770713,31.29,76743.71,109.0,-0.42253,0.0003,16.33267]
[1779602775748,31.29,76742.06,109.0,-0.42302,0.0003,16.33634]
[1779602780507,31.29,76742.05,109.0,-0.42303,0.0003,16.33637]
[1779602783151,31.29,76738.73,109.0,-0.42402,0.0003,16.34367]
[1779602784256,31.29,76738.41,109.0,-0.42412,0.0003,16.34437]
[1779602784497,31.29,76738.41,109.0,-0.42412,0.0003,16.34437]
[1779602786825,31.29,76734.42,109.0,-0.42531,0.0003,16.35299]
[1779602791860,31.29,76734.56,109.0,-0.42525,0.0003,16.34723]
[1779602792940,31.29,76734.56,109.0,-0.42525,0.0003,16.34723]
[1779602798909,31.29,76734.87,109.0,-0.42515,0.0003,16.34654]
[1779602801541,31.29,76734.5,109.0,-0.42526,0.0003,16.34733]
[1779602806439,31.29,76734.62,109.0,-0.42522,0.0003,16.34706]
[1779602806470,31.29,76734.62,109.0,-0.42522,0.0003,16.34706]
[1779602806509,31.29,76734.62,109.0,-0.42522,0.0003,16.34706]
[1779602806536,31.29,76734.62,109.0,-0.42522,0.0003,16.34706]
[1779602812005,31.29,76731.85,109.0,-0.42605,0.0003,16.35294]
[1779602813664,31.29,76731.44,109.0,-0.42617,0.0003,16.35381]
[1779602816676,31.29,76731.18,109.0,-0.42625,0.0003,16.35435]
[1779602820284,31.28,76731.93,109.0,-0.42602,0.0003,16.35272]
[1779602820416,31.28,76731.93,109.0,-0.42602,0.0003,16.35272]
[1779602821135,31.28,76732.06,109.0,-0.42598,0.0003,16.35244]
[1779602821220,31.28,76737.81,109.0,-0.42425,0.0003,16.34006]
[1779602826100,31.28,76742.34,109.0,-0.42289,0.0003,16.3301]
[1779602826818,31.28,76742.34,109.0,-0.42289,0.0003,16.3301]
[1779602833149,31.29,76747.02,109.0,-0.4215,0.0003,16.31966]
[1779602839191,31.29,76746.86,109.0,-0.42155,0.0003,16.32007]
[1779602844226,31.29,76743.61,109.0,-0.42253,0.0003,16.3274]
[1779602849261,31.29,76747.01,109.0,-0.42151,0.0003,16.31979]
[1779602852949,31.29,76746.59,109.0,-0.42162,0.0003,16.31531]
[1779602859331,31.3,76746.82,109.0,-0.42156,0.0003,16.31486]
[1779602867387,31.3,76750.78,109.0,-0.42038,0.0003,16.30589]
[1779602872422,31.3,76752.38,109.0,-0.41991,0.0003,16.30226]
[1779602877457,31.31,76752.17,109.0,-0.41998,0.0003,16.3028]
[1779602879471,31.31,76756.83,109.0,-0.41858,0.0003,16.29197]
[1779602882949,31.31,76757.44,109.0,-0.41841,0.0003,16.29058]
[1779602888534,31.31,76754.32,109.0,-0.41935,0.0003,16.29799]
[1779602893568,31.32,76754.38,109.0,-0.41934,0.0003,16.29792]
[1779602899611,31.32,76754.07,109.0,-0.41945,0.0003,16.29873]
[1779602904646,31.33,76754.15,109.0,-0.41943,0.0003,16.29862]
[1779602909681,31.33,76754.33,109.0,-0.41938,0.0003,16.29826]
[1779602912973,31.33,76753.23,109.0,-0.41969,0.0003,16.29541]
[1779602920758,31.34,76751.71,109.0,-0.42017,0.0003,16.29912]
[1779602925793,31.35,76751.27,109.0,-0.42033,0.0003,16.30033]
[1779602930827,31.36,76752.4,109.0,-0.42001,0.0003,16.2979]
[1779602935863,31.37,76751.65,109.0,-0.42025,0.0003,16.29978]
[1779602940902,31.38,76751.78,109.0,-0.42023,0.0003,16.29964]
[1779602941837,31.38,76751.78,109.0,-0.42023,0.0003,16.29964]
[1779602941857,31.38,76751.78,109.0,-0.42023,0.0003,16.29964]
[1779602942123,31.38,76751.78,109.0,-0.42023,0.0003,16.29964]
[1779602942170,31.38,76751.78,109.0,-0.42023,0.0003,16.29964]
[1779602942243,31.38,76751.78,109.0,-0.42023,0.0003,16.29964]
[1779602942502,31.38,76751.78,109.0,-0.42023,0.0003,16.29964]
[1779602942867,31.38,76748.85,109.0,-0.42111,0.0003,16.30636]
[1779602942880,31.38,76748.85,109.0,-0.42111,0.0003,16.30636]
[1779602942918,31.38,76748.85,109.0,-0.42111,0.0003,16.30636]
[1779602942946,31.38,76748.85,109.0,-0.42111,0.0003,16.30636]
[1779602942975,31.38,76748.85,109.0,-0.42111,0.0003,16.30636]
[1779602943011,31.38,76748.85,109.0,-0.42111,0.0003,16.30636]
[1779602943431,31.38,76735.88,109.0,-0.42499,0.0003,16.33498]
[1779602944335,31.38,76735.88,109.0,-0.42499,0.0003,16.33498]
[1779602944379,31.38,76735.88,109.0,-0.42499,0.0003,16.33498]
[1779602945352,31.38,76738.32,109.0,-0.42427,0.0003,16.32976]
[1779602951002,31.4,76739.65,109.0,-0.42391,0.0003,16.32716]
[1779602953630,31.4,76739.49,109.0,-0.42396,0.0003,16.32755]
[1779602959058,31.42,76741.11,109.0,-0.42351,0.0003,16.32428]
[1779602967114,31.43,76740.94,109.0,-0.4236,0.0003,16.32494]
[1779602972149,31.44,76741.09,109.0,-0.42355,0.0003,16.31935]
[1779602978190,31.45,76741.15,109.0,-0.42356,0.0003,16.31942]
[1779602980435,31.46,76741.36,109.0,-0.4235,0.0003,16.319]
[1779602987254,31.47,76741.75,109.0,-0.42342,0.0003,16.31841]
[1779602987895,31.47,76741.75,109.0,-0.42342,0.0003,16.31841]
[1779602993296,31.48,76745.69,109.0,-0.42226,0.0003,16.30988]
[1779602998331,31.49,76743.73,109.0,-0.42286,0.0003,16.31437]
[1779603003366,31.5,76744.33,109.0,-0.4227,0.0003,16.31319]
[1779603008401,31.5,76745.32,109.0,-0.42243,0.0003,16.31114]
[1779603015451,31.52,76745.71,109.0,-0.42233,0.0003,16.31047]
[1779603020486,31.52,76746.58,109.0,-0.42209,0.0003,16.30867]
[1779603025521,31.53,76747.51,109.0,-0.42183,0.0003,16.30673]
[1779603027506,31.53,76747.61,109.0,-0.4218,0.0003,16.30653]
[1779603027556,31.53,76747.61,109.0,-0.4218,0.0003,16.30653]
[1779603027811,31.53,76747.61,109.0,-0.4218,0.0003,16.30653]
[1779603029498,31.53,76752.58,109.0,-0.42033,0.0003,16.29536]
[1779603035598,31.54,76747.28,109.0,-0.4219,0.0003,16.30201]
[1779603049696,31.56,76746.54,109.0,-0.42217,0.0003,16.30405]
[1779603055738,31.57,76746.25,109.0,-0.42228,0.0003,16.30487]
[1779603057752,31.58,76742.22,109.0,-0.42348,0.0003,16.31378]
[1779603061674,31.58,76742.45,109.0,-0.42343,0.0003,16.31338]
[1779603067822,31.59,76741.18,109.0,-0.42383,0.0003,16.31636]
[1779603070388,31.6,76741.31,109.0,-0.4238,0.0003,16.31611]
[1779603076886,31.61,76741.45,109.0,-0.42379,0.0003,16.31606]
[1779603082931,31.62,76742.03,109.0,-0.42364,0.0003,16.31498]
[1779603090989,31.64,76742.28,109.0,-0.4236,0.0003,16.3147]
[1779603096022,31.64,76739.01,109.0,-0.42456,0.0003,16.31646]
[1779603097029,31.65,76737.87,109.0,-0.42491,0.0003,16.31893]
[1779603103363,31.65,76737.79,109.0,-0.42494,0.0003,16.3192]
[1779603109113,31.67,76737.76,109.0,-0.42499,0.0003,16.31954]
[1779603114148,31.68,76738.38,109.0,-0.42482,0.0003,16.31837]
[1779603121197,31.69,76738.09,109.0,-0.42494,0.0003,16.3192]
[1779603134288,31.71,76738.29,109.0,-0.42492,0.0003,16.31915]
[1779603141338,31.72,76737.11,109.0,-0.4253,0.0003,16.32185]
[1779603151410,31.74,76736.69,109.0,-0.42544,0.0003,16.31758]
[1779603158459,31.75,76736.67,109.0,-0.42547,0.0003,16.31782]
[1779603164501,31.76,76737.54,109.0,-0.42523,0.0003,16.31615]
[1779603169536,31.77,76737.4,109.0,-0.42529,0.0003,16.31658]
[1779603173206,31.78,76737.3,109.0,-0.42533,0.0003,16.31684]
[1779603173239,31.78,76737.3,109.0,-0.42533,0.0003,16.31684]
[1779603178598,31.78,76735.77,109.0,-0.4258,0.0003,16.32021]
[1779603184641,31.79,76734.75,109.0,-0.42612,0.0003,16.3225]
[1779603189677,31.8,76733.89,109.0,-0.42639,0.0003,16.32439]
[1779603195719,31.81,76734.59,109.0,-0.42621,0.0003,16.3231]
[1779603205788,31.83,76734.1,109.0,-0.42639,0.0003,16.3244]
[1779603210824,31.84,76733.99,109.0,-0.42644,0.0003,16.32476]
[1779603215859,31.84,76733.62,109.0,-0.42654,0.0003,16.32022]
[1779603223508,31.84,76733.62,109.0,-0.42654,0.0003,16.32022]
[1779603230964,31.87,76733.69,109.0,-0.42657,0.0003,16.32047]
[1779603232777,31.87,76733.68,109.0,-0.42658,0.0003,16.32052]
[1779603232787,31.87,76733.68,109.0,-0.42658,0.0003,16.32052]
[1779603238014,31.88,76734.5,109.0,-0.42636,0.0003,16.31897]
[1779603243056,31.89,76734.07,109.0,-0.4265,0.0003,16.31999]
[1779603244347,31.89,76734.1,109.0,-0.42649,0.0003,16.31995]
[1779603244438,31.89,76734.1,109.0,-0.42649,0.0003,16.31995]
[1779603244457,31.89,76734.1,109.0,-0.42649,0.0003,16.31995]
[1779603244466,31.89,76734.1,109.0,-0.42649,0.0003,16.31995]
[1779603245087,31.89,76734.1,109.0,-0.42649,0.0003,16.31995]
[1779603247234,31.89,76733.44,109.0,-0.4267,0.0003,16.32138]
[1779603247288,31.89,76733.44,109.0,-0.4267,0.0003,16.32138]
[1779603248092,31.9,76729.4,109.0,-0.42789,0.0003,16.32965]
[1779603248923,31.9,76729.4,109.0,-0.42789,0.0003,16.32965]
[1779603254137,31.9,76728.43,109.0,-0.4282,0.0003,16.33174]
[1779603259172,31.91,76727.98,109.0,-0.42834,0.0003,16.33274]
[1779603271256,31.88,76727.69,109.0,-0.42835,0.0003,16.32747]
[1779603276906,31.88,76727.69,109.0,-0.42835,0.0003,16.32747]
[1779603284346,31.86,76727.83,109.0,-0.42826,0.0003,16.32677]
[1779603285352,31.86,76727.83,109.0,-0.42826,0.0003,16.32677]
[1779603285512,31.86,76727.83,109.0,-0.42826,0.0003,16.32677]
[1779603286361,31.85,76735.37,109.0,-0.42602,0.0003,16.31127]
[1779603287482,31.85,76735.37,109.0,-0.42602,0.0003,16.31127]
[1779603292517,31.85,76736.79,109.0,-0.42559,0.0003,16.30823]
[1779603292592,31.85,76736.79,109.0,-0.42559,0.0003,16.30823]
[1779603293409,31.85,76745.81,109.0,-0.42292,0.0003,16.28892]
[1779603295424,31.85,76752.81,109.0,-0.42085,0.0003,16.27345]
[1779603296973,31.85,76752.81,109.0,-0.42085,0.0003,16.27345]
[1779603298464,31.85,76758.05,109.0,-0.4193,0.00029,16.26158]
[1779603301466,31.85,76751.58,109.0,-0.42122,0.0003,16.27621]
[1779603307479,31.85,76748.08,109.0,-0.42225,0.0003,16.28398]
[1779603307508,31.85,76743.4,109.0,-0.42364,0.0003,16.2942]
[1779603308226,31.85,76743.4,109.0,-0.42364,0.0003,16.2942]
[1779603308516,31.85,76736.52,109.0,-0.42568,0.0003,16.30884]
[1779603310328,31.85,76733.51,109.0,-0.42656,0.0003,16.3151]
[1779603310538,31.85,76733.51,109.0,-0.42656,0.0003,16.3151]
[1779603310645,31.85,76733.51,109.0,-0.42656,0.0003,16.3151]
[1779603313198,31.85,76731.93,109.0,-0.42703,0.0003,16.31834]
[1779603318588,31.85,76731.14,109.0,-0.42726,0.0003,16.31993]
[1779603325192,31.84,76729.26,109.0,-0.42781,0.0003,16.32371]
[1779603329562,31.84,76729.27,109.0,-0.4278,0.0003,16.32365]
[1779603330532,31.84,76729.15,109.0,-0.42784,0.0003,16.32387]
[1779603338227,31.84,76729.42,109.0,-0.42773,0.0003,16.31786]
[1779603340422,31.83,76729.42,109.0,-0.42772,0.0003,16.31777]
[1779603343463,31.83,76730.33,109.0,-0.42744,0.0003,16.31582]
[1779603343477,31.83,76730.33,109.0,-0.42744,0.0003,16.31582]
[1779603343532,31.83,76730.33,109.0,-0.42744,0.0003,16.31582]
[1779603343798,31.83,76730.33,109.0,-0.42744,0.0003,16.31582]
[1779603349803,31.82,76726.46,109.0,-0.42857,0.0003,16.32351]
[1779603350373,31.82,76726.46,109.0,-0.42857,0.0003,16.32351]
[1779603355845,31.81,76726.58,109.0,-0.42851,0.0003,16.32313]
[1779603357015,31.81,76726.58,109.0,-0.42851,0.0003,16.32313]
[1779603357142,31.81,76726.58,109.0,-0.42851,0.0003,16.32313]
[1779603357149,31.81,76726.58,109.0,-0.42851,0.0003,16.32313]
[1779603357191,31.81,76726.58,109.0,-0.42851,0.0003,16.32313]
[1779603357286,31.81,76726.6,109.0,-0.4285,0.0003,16.32307]
[1779603357915,31.81,76726.6,109.0,-0.4285,0.0003,16.32307]
[1779603357921,31.81,76726.6,109.0,-0.4285,0.0003,16.32307]
[1779603357958,31.81,76718.3,109.0,-0.43096,0.0003,16.33943]
[1779603359545,31.8,76715.07,109.0,-0.43192,0.0003,16.34561]
[1779603359553,31.8,76715.07,109.0,-0.43192,0.0003,16.34561]
[1779603364908,31.79,76716.67,109.0,-0.43143,0.0003,16.34241]
[1779603372934,31.79,76716.46,109.0,-0.43148,0.0003,16.34275]
[1779603381021,31.78,76715.96,109.0,-0.4316,0.0003,16.34351]
[1779603387063,31.77,76715.57,109.0,-0.4317,0.0003,16.34416]
[1779603392098,31.76,76715.76,109.0,-0.43162,0.0003,16.33829]
[1779603398880,31.76,76717.3,109.0,-0.43115,0.0003,16.33526]
[1779603404184,31.75,76720.04,109.0,-0.43031,0.0003,16.32977]
[1779603406283,31.75,76720.04,109.0,-0.43031,0.0003,16.32977]
[1779603412240,31.74,76719.68,109.0,-0.4304,0.0003,16.33032]
[1779603417276,31.73,76719.8,109.0,-0.43035,0.0003,16.32999]
[1779603424325,31.72,76719.47,109.0,-0.43043,0.0003,16.33048]
[1779603431374,31.71,76719.41,109.0,-0.43043,0.0003,16.33048]
[1779603437440,31.7,76719.08,109.0,-0.43052,0.0003,16.33105]
[1779603445017,31.7,76718.55,109.0,-0.43067,0.0003,16.33203]
[1779603450531,31.69,76719.79,109.0,-0.43028,0.0003,16.32948]
[1779603455566,31.69,76719.73,109.0,-0.43027,0.0003,16.32409]
[1779603460432,31.69,76719.65,109.0,-0.43029,0.0003,16.32423]
[1779603465636,31.68,76719.36,109.0,-0.43036,0.0003,16.3247]
[1779603470670,31.68,76719.57,109.0,-0.43029,0.0003,16.32423]
[1779603474408,31.67,76719.71,109.0,-0.43025,0.0003,16.32392]
[1779603474487,31.67,76719.71,109.0,-0.43025,0.0003,16.32392]
[1779603474519,31.67,76719.71,109.0,-0.43025,0.0003,16.32392]
[1779603474677,31.67,76719.71,109.0,-0.43025,0.0003,16.32392]
[1779603475309,31.67,76723.54,109.0,-0.4291,0.0003,16.3163]
[1779603475706,31.67,76730.52,109.0,-0.42702,0.0003,16.30208]
[1779603476749,31.67,76730.52,109.0,-0.42702,0.0003,16.30208]
[1779603477233,31.67,76730.52,109.0,-0.42702,0.0003,16.30208]
[1779603480192,31.68,76732.32,109.0,-0.42649,0.0003,16.29845]
[1779603483763,31.69,76736.13,109.0,-0.42538,0.0003,16.29059]
[1779603488797,31.7,76734.56,109.0,-0.42587,0.0003,16.29406]
[1779603490985,31.7,76734.45,109.0,-0.4259,0.0003,16.29433]
[1779603496854,31.71,76732.08,109.0,-0.42664,0.0003,16.29951]
[1779603497860,31.71,76727.06,109.0,-0.42813,0.0003,16.30978]
[1779603499590,31.71,76724.78,109.0,-0.42881,0.0003,16.31437]
[1779603500407,31.71,76725.28,109.0,-0.42866,0.0003,16.31337]
[1779603500572,31.71,76725.28,109.0,-0.42866,0.0003,16.31337]
[1779603506924,31.71,76723.33,109.0,-0.42924,0.0003,16.31731]
[1779603511959,31.71,76723.08,109.0,-0.42929,0.0003,16.3123]
[1779603516994,31.7,76723.04,109.0,-0.42929,0.0003,16.31231]
[1779603517916,31.7,76723.04,109.0,-0.42929,0.0003,16.31231]
[1779603519009,31.7,76728.81,109.0,-0.42757,0.0003,16.30063]
[1779603523439,31.7,76728.63,109.0,-0.42761,0.0003,16.30094]
[1779603524242,31.7,76728.63,109.0,-0.42761,0.0003,16.30094]
[1779603530088,31.69,76728.07,109.0,-0.42776,0.0003,16.30194]
[1779603535123,31.68,76726.45,109.0,-0.42823,0.0003,16.30515]
[1779603537244,31.68,76726.45,109.0,-0.42823,0.0003,16.30515]
[1779603543179,31.67,76726.21,109.0,-0.42829,0.0003,16.3055]
[1779603548214,31.67,76726.17,109.0,-0.42829,0.0003,16.30551]
[1779603554222,31.67,76726.17,109.0,-0.42828,0.0003,16.30547]
[1779603554240,31.67,76726.17,109.0,-0.42828,0.0003,16.30547]
[1779603555264,31.66,76718.83,109.0,-0.43047,0.0003,16.32005]
[1779603555765,31.66,76718.83,109.0,-0.43047,0.0003,16.32005]
[1779603560863,31.66,76714.78,109.0,-0.43167,0.0003,16.32785]
[1779603564556,31.65,76710.31,109.0,-0.433,0.0003,16.33631]
[1779603565334,31.65,76705.16,109.0,-0.43454,0.0003,16.34587]
[1779603570369,31.65,76704.24,109.0,-0.43481,0.0003,16.34753]
[1779603572421,31.65,76704.2,109.0,-0.4348,0.0003,16.34217]
[1779603581446,31.65,76706.93,109.0,-0.43398,0.0003,16.3371]
[1779603586481,31.64,76709.83,109.0,-0.4331,0.0003,16.33164]
[1779603591516,31.64,76708.66,109.0,-0.43345,0.0003,16.3338]
[1779603594353,31.64,76708.66,109.0,-0.43345,0.0003,16.3338]
[1779603599359,31.64,76707.9,109.0,-0.43367,0.0003,16.33519]
[1779603599381,31.64,76707.9,109.0,-0.43367,0.0003,16.33519]
[1779603604607,31.63,76708.23,109.0,-0.43356,0.0003,16.33452]
[1779603609642,31.63,76709.81,109.0,-0.43309,0.0003,16.33153]
[1779603614677,31.63,76710.99,109.0,-0.43273,0.0003,16.32926]
[1779603620429,31.63,76710.47,109.0,-0.43288,0.0003,16.33021]
[1779603624112,31.62,76710.51,109.0,-0.43286,0.0003,16.33011]
[1779603624363,31.62,76710.51,109.0,-0.43286,0.0003,16.33011]
[1779603626186,31.62,76711.24,109.0,-0.43264,0.0003,16.32872]
[1779603627514,31.62,76711.52,109.0,-0.43256,0.0003,16.32816]
[1779603627720,31.62,76711.52,109.0,-0.43256,0.0003,16.32816]
[1779603637840,31.62,76711.72,109.0,-0.43246,0.0003,16.32226]
[1779603642876,31.61,76711.01,109.0,-0.43267,0.0003,16.32357]
[1779603647911,31.61,76710.66,109.0,-0.43277,0.0003,16.3242]
[1779603652946,31.61,76711.41,109.0,-0.43254,0.0003,16.32275]
[1779603657981,31.61,76711.3,109.0,-0.43257,0.0003,16.32293]
[1779603659548,31.61,76711.27,109.0,-0.43258,0.0003,16.32298]
[1779603659563,31.61,76711.27,109.0,-0.43258,0.0003,16.32298]
[1779603659567,31.61,76711.27,109.0,-0.43258,0.0003,16.32298]
[1779603659578,31.61,76711.27,109.0,-0.43258,0.0003,16.32298]
[1779603668051,31.6,76711.29,109.0,-0.43257,0.0003,16.32288]
[1779603674093,31.6,76711.29,109.0,-0.43256,0.0003,16.32285]
[1779603682149,31.6,76711.48,109.0,-0.4325,0.0003,16.32244]
[1779603690206,31.59,76711.47,109.0,-0.43249,0.0003,16.32242]
[1779603697254,31.59,76710.47,109.0,-0.43277,0.0003,16.31884]
[1779603709337,31.59,76710.25,109.0,-0.43283,0.0003,16.31921]
[1779603714259,31.59,76710.25,109.0,-0.43283,0.0003,16.31921]
[1779603725785,31.58,76710.25,109.0,-0.43282,0.0003,16.31918]
[1779603729657,31.58,76711.78,109.0,-0.43236,0.0003,16.31621]
[1779603729701,31.58,76711.78,109.0,-0.43236,0.0003,16.31621]
[1779603729854,31.58,76711.78,109.0,-0.43236,0.0003,16.31621]
[1779603729893,31.58,76711.78,109.0,-0.43236,0.0003,16.31621]
[1779603730492,31.58,76718.38,109.0,-0.43038,0.0003,16.30341]
[1779603732098,31.58,76719.34,109.0,-0.43009,0.0003,16.3015]
[1779603737542,31.57,76719.23,109.0,-0.43011,0.0003,16.30164]
[1779603743585,31.57,76718.69,109.0,-0.43026,0.0003,16.30263]
[1779603748620,31.56,76718.74,109.0,-0.43024,0.0003,16.30248]
[1779603753656,31.56,76719.96,109.0,-0.42985,0.0003,16.29456]
[1779603760705,31.55,76719.38,109.0,-0.43001,0.0003,16.29563]
[1779603767754,31.55,76719.52,109.0,-0.42996,0.0003,16.29527]
[1779603774803,31.54,76719.46,109.0,-0.42996,0.0003,16.29531]
[1779603776809,31.54,76719.51,109.0,-0.42995,0.0003,16.2952]
[1779603776852,31.54,76719.51,109.0,-0.42995,0.0003,16.2952]
[1779603783862,31.54,76719.08,109.0,-0.43006,0.0003,16.29595]
[1779603785880,31.53,76713.75,109.0,-0.43166,0.0003,16.30635]
[1779603789899,31.53,76712.39,109.0,-0.43206,0.0003,16.30895]
[1779603795950,31.53,76711.56,109.0,-0.43231,0.0003,16.31049]
[1779603804011,31.52,76711.56,109.0,-0.4323,0.0003,16.31045]
[1779603804809,31.52,76711.56,109.0,-0.4323,0.0003,16.31045]
[1779603808039,31.52,76704.17,109.0,-0.43452,0.0003,16.32433]
[1779603811503,31.52,76704.14,109.0,-0.43453,0.0003,16.32439]
[1779603812872,31.52,76702.35,109.0,-0.43505,0.0003,16.32224]
[1779603812944,31.52,76702.35,109.0,-0.43505,0.0003,16.32224]
[1779603812955,31.52,76702.35,109.0,-0.43505,0.0003,16.32224]
[1779603813188,31.52,76702.35,109.0,-0.43505,0.0003,16.32224]
[1779603813266,31.52,76702.35,109.0,-0.43505,0.0003,16.32224]
[1779603813600,31.52,76685.37,109.0,-0.44017,0.0003,16.35196]
[1779603813809,31.52,76685.37,109.0,-0.44017,0.0003,16.35196]
[1779603814091,31.52,76678.11,109.0,-0.44236,0.0003,16.36381]
[1779603816156,31.52,76676.66,109.0,-0.4428,0.0003,16.36611]
[1779603816166,31.52,76676.66,109.0,-0.4428,0.0003,16.36611]
[1779603816192,31.52,76676.66,109.0,-0.4428,0.0003,16.36611]
[1779603817346,31.52,76675.66,109.0,-0.4431,0.0003,16.36771]
[1779603817517,31.52,76675.66,109.0,-0.4431,0.0003,16.36771]
[1779603818152,31.52,76675.39,109.0,-0.44318,0.0003,16.36813]
[1779603818287,31.52,76675.39,109.0,-0.44318,0.0003,16.36813]
[1779603820866,31.52,76675.18,109.0,-0.44324,0.0003,16.36845]
[1779603820983,31.52,76675.18,109.0,-0.44324,0.0003,16.36845]
[1779603821141,31.52,76682.08,109.0,-0.44116,0.0003,16.35735]
[1779603823217,31.52,76682.79,109.0,-0.44094,0.0003,16.35616]
[1779603829197,31.5,76682.49,109.0,-0.44099,0.0003,16.35645]
[1779603832880,31.49,76682.61,109.0,-0.44095,0.0003,16.35622]
[1779603841280,31.5,76682.68,109.0,-0.44094,0.0003,16.35612]
[1779603847323,31.5,76684.23,109.0,-0.44048,0.0003,16.35365]
[1779603851352,31.51,76680.5,109.0,-0.44162,0.0003,16.35983]
[1779603853766,31.51,76679.93,109.0,-0.44179,0.0003,16.36079]
[1779603854123,31.51,76679.93,109.0,-0.44179,0.0003,16.36079]
[1779603854133,31.51,76679.93,109.0,-0.44179,0.0003,16.36079]
[1779603854373,31.51,76672.72,109.0,-0.44398,0.0003,16.37224]
[1779603855380,31.51,76668.4,109.0,-0.44528,0.0003,16.37886]
[1779603860415,31.52,76667.54,109.0,-0.44555,0.0003,16.38019]
[1779603865450,31.52,76667.04,109.0,-0.44571,0.0003,16.38097]
[1779603870485,31.53,76667.82,109.0,-0.44548,0.0003,16.37984]
[1779603872870,31.53,76664.67,109.0,-0.44642,0.0003,16.37913]
[1779603873785,31.53,76663.7,109.0,-0.44671,0.0003,16.38057]
[1779603881309,31.53,76664.33,109.0,-0.44653,0.0003,16.37967]
[1779603883895,31.54,76664.22,109.0,-0.44657,0.0003,16.37987]
[1779603884583,31.54,76664.58,109.0,-0.44646,0.0003,16.37934]
[1779603892639,31.54,76664.08,109.0,-0.44662,0.0003,16.38013]
[1779603893878,31.54,76664.0,109.0,-0.44664,0.0003,16.38025]
[1779603894653,31.55,76668.94,109.0,-0.44515,0.0003,16.37289]
[1779603899688,31.55,76667.83,109.0,-0.44549,0.0003,16.37461]
[1779603905730,31.55,76668.64,109.0,-0.44525,0.0003,16.37339]
[1779603905818,31.55,76668.64,109.0,-0.44525,0.0003,16.37339]
[1779603908606,31.55,76669.2,109.0,-0.44508,0.0003,16.37254]
[1779603914278,31.55,76667.84,109.0,-0.44549,0.0003,16.37458]
[1779603914291,31.55,76667.84,109.0,-0.44549,0.0003,16.37458]
[1779603914799,31.55,76667.84,109.0,-0.44549,0.0003,16.37458]
[1779603919828,31.55,76668.07,109.0,-0.44543,0.0003,16.37427]
[1779603920813,31.55,76668.07,109.0,-0.44543,0.0003,16.37427]
[1779603922201,31.55,76667.13,109.0,-0.44571,0.0003,16.37569]
[1779603922208,31.55,76667.13,109.0,-0.44571,0.0003,16.37569]
[1779603922250,31.56,76667.12,109.0,-0.44572,0.0003,16.37571]
[1779603924559,31.56,76662.02,109.0,-0.44726,0.0003,16.38323]
[1779603929898,31.56,76664.41,109.0,-0.44654,0.0003,16.37977]
[1779603936951,31.57,76665.0,109.0,-0.44636,0.0003,16.37353]
[1779603941987,31.57,76665.97,109.0,-0.44607,0.0003,16.37213]
[1779603947021,31.57,76666.85,109.0,-0.44581,0.0003,16.37085]
[1779603953063,31.58,76665.29,109.0,-0.44629,0.0003,16.37321]
[1779603959105,31.58,76665.18,109.0,-0.44633,0.0003,16.37341]
[1779603962672,31.58,76665.92,109.0,-0.44611,0.0003,16.37232]
[1779603962688,31.58,76665.92,109.0,-0.44611,0.0003,16.37232]
[1779603969175,31.59,76664.47,109.0,-0.44655,0.0003,16.37451]
[1779603975217,31.59,76664.89,109.0,-0.44643,0.0003,16.37393]
[1779603980251,31.6,76664.6,109.0,-0.44653,0.0003,16.37438]
[1779603982734,31.6,76664.73,109.0,-0.44649,0.0003,16.3742]
[1779603982756,31.6,76664.73,109.0,-0.44649,0.0003,16.3742]
[1779603986438,31.6,76664.01,109.0,-0.44671,0.0003,16.37527]
[1779603992022,31.54,76661.5,109.0,-0.44737,0.0003,16.37305]
[1779603998387,31.55,76661.4,109.0,-0.44741,0.0003,16.37323]
[1779604003422,31.54,76661.39,109.0,-0.44739,0.0003,16.37313]
[1779604003932,31.54,76661.39,109.0,-0.44739,0.0003,16.37313]
[1779604009809,31.5,76664.83,109.0,-0.44629,0.0003,16.36779]
[1779604011566,31.49,76661.43,109.0,-0.44731,0.0003,16.3727]
[1779604011574,31.49,76661.43,109.0,-0.44731,0.0003,16.3727]
[1779604011711,31.49,76661.43,109.0,-0.44731,0.0003,16.3727]
[1779604011752,31.49,76661.43,109.0,-0.44731,0.0003,16.3727]
[1779604011832,31.49,76661.43,109.0,-0.44731,0.0003,16.3727]
[1779604012810,31.49,76649.74,109.0,-0.45086,0.0003,16.389]
[1779604014499,31.48,76645.88,109.0,-0.45203,0.0003,16.39407]
[1779604019889,31.48,76645.78,109.0,-0.45204,0.0003,16.39415]
[1779604020050,31.47,76643.15,109.0,-0.45284,0.0003,16.39753]
[1779604020560,31.47,76643.15,109.0,-0.45284,0.0003,16.39753]
[1779604020927,31.47,76639.32,109.0,-0.454,0.0003,16.40234]
[1779604022555,31.44,76642.94,109.0,-0.45287,0.0003,16.39761]
[1779604029604,31.43,76642.44,109.0,-0.453,0.0003,16.39815]
[1779604029987,31.43,76642.44,109.0,-0.453,0.0003,16.39815]
[1779604030611,31.43,76642.65,109.0,-0.45293,0.0003,16.39787]
[1779604031009,31.43,76642.65,109.0,-0.45293,0.0003,16.39787]
[1779604034372,31.43,76643.23,109.0,-0.45276,0.0003,16.39713]
[1779604039674,31.43,76643.48,109.0,-0.45268,0.0003,16.39681]
[1779604041568,31.43,76643.48,109.0,-0.45268,0.0003,16.39681]
[1779604045621,31.43,76644.1,109.0,-0.45249,0.0003,16.39602]
[1779604046557,31.43,76644.08,109.0,-0.4525,0.0003,16.39605]
[1779604046710,31.43,76644.08,109.0,-0.4525,0.0003,16.39605]
[1779604046747,31.43,76644.08,109.0,-0.4525,0.0003,16.39605]
[1779604047037,31.43,76644.08,109.0,-0.4525,0.0003,16.39605]
[1779604048079,31.43,76644.11,109.0,-0.45249,0.0003,16.396]
[1779604048737,31.42,76644.51,109.0,-0.45236,0.0003,16.39547]
[1779604049108,31.42,76644.51,109.0,-0.45236,0.0003,16.39547]
[1779604051724,31.42,76644.75,109.0,-0.45229,0.0003,16.39516]
[1779604051809,31.42,76644.75,109.0,-0.45229,0.0003,16.39516]
[1779604051826,31.42,76644.65,109.0,-0.45231,0.0003,16.38987]
[1779604052035,31.42,76644.65,109.0,-0.45231,0.0003,16.38987]
[1779604058808,31.41,76645.33,109.0,-0.45208,0.0003,16.3889]
[1779604063843,31.4,76643.93,109.0,-0.4525,0.0003,16.39065]
[1779604064850,31.4,76638.8,109.0,-0.45406,0.00031,16.39714]
[1779604069244,31.39,76638.2,109.0,-0.45423,0.00031,16.39783]
[1779604071406,31.38,76635.6,109.0,-0.45502,0.00031,16.40099]
[1779604073399,31.34,76634.13,109.0,-0.45541,0.00031,16.4025]
[1779604074712,31.34,76633.15,109.0,-0.45571,0.00031,16.40366]
[1779604074921,31.31,76632.81,109.0,-0.45578,0.00031,16.40394]
[1779604075108,31.31,76632.81,109.0,-0.45578,0.00031,16.40394]
[1779604075486,31.31,76632.81,109.0,-0.45578,0.00031,16.40394]
[1779604075492,31.31,76632.81,109.0,-0.45578,0.00031,16.40394]
[1779604076799,31.31,76632.41,109.0,-0.45591,0.00031,16.40442]
[1779604076894,31.31,76632.41,109.0,-0.45591,0.00031,16.40442]
[1779604076908,31.31,76632.41,109.0,-0.45591,0.00031,16.40442]
[1779604076935,31.31,76632.28,109.0,-0.45595,0.00031,16.40457]
[1779604077123,31.31,76632.28,109.0,-0.45595,0.00031,16.40457]
[1779604080428,31.29,76632.28,109.0,-0.45592,0.00031,16.40443]
[1779604080963,31.28,76631.87,109.0,-0.45604,0.00031,16.40489]
[1779604081123,31.28,76631.87,109.0,-0.45604,0.00031,16.40489]
[1779604083956,31.28,76631.71,109.0,-0.45609,0.00031,16.40508]
[1779604084009,31.28,76631.71,109.0,-0.45609,0.00031,16.40508]
[1779604083985,31.28,76631.62,109.0,-0.45611,0.00031,16.40519]
[1779604084093,31.28,76631.62,109.0,-0.45611,0.00031,16.40519]
[1779604084547,31.28,76631.62,109.0,-0.45611,0.00031,16.40519]
[1779604084648,31.28,76631.62,109.0,-0.45611,0.00031,16.40519]
[1779604085108,31.28,76631.62,109.0,-0.45611,0.00031,16.40519]
[1779604085548,31.28,76631.62,109.0,-0.45611,0.00031,16.40519]
[1779604091034,31.28,76631.28,109.0,-0.45622,0.00031,16.40559]
[1779604093961,31.28,76631.55,109.0,-0.45613,0.00031,16.40527]
[1779604094434,31.28,76631.6,109.0,-0.45612,0.00031,16.40521]
[1779604095127,31.28,76632.38,109.0,-0.45588,0.00031,16.40428]
[1779604102111,31.28,76632.74,109.0,-0.45577,0.00031,16.40386]
[1779604111174,31.28,76632.38,109.0,-0.45587,0.00031,16.39888]
[1779604116209,31.28,76632.06,109.0,-0.45597,0.00031,16.39926]
[1779604125619,31.28,76632.07,109.0,-0.45596,0.00031,16.39924]
[1779604131314,31.28,76631.58,109.0,-0.45611,0.00031,16.39982]
[1779604133614,31.28,76631.64,109.0,-0.45609,0.00031,16.39975]
[1779604140377,31.28,76628.88,109.0,-0.45694,0.00031,16.40298]
[1779604141290,31.28,76628.88,109.0,-0.45694,0.00031,16.40298]
[1779604141302,31.28,76628.88,109.0,-0.45694,0.00031,16.40298]
[1779604141364,31.28,76628.88,109.0,-0.45694,0.00031,16.40298]
[1779604141381,31.28,76628.88,109.0,-0.45694,0.00031,16.40298]
[1779604141399,31.28,76628.88,109.0,-0.45694,0.00031,16.40298]
[1779604141438,31.28,76628.88,109.0,-0.45694,0.00031,16.40298]
[1779604141509,31.28,76628.88,109.0,-0.45694,0.00031,16.40298]
[1779604141539,31.28,76632.8,109.0,-0.45574,0.00031,16.39837]
[1779604142205,31.28,76632.8,109.0,-0.45574,0.00031,16.39837]
[1779604142214,31.28,76632.8,109.0,-0.45574,0.00031,16.39837]
[1779604142743,31.28,76632.8,109.0,-0.45574,0.00031,16.39837]
[1779604142845,31.28,76640.34,109.0,-0.45343,0.00031,16.38907]
[1779604148667,31.27,76641.15,109.0,-0.45317,0.00031,16.388]
[1779604150448,31.26,76636.66,109.0,-0.45453,0.00031,16.39359]
[1779604151729,31.26,76636.66,109.0,-0.45453,0.00031,16.39359]
[1779604153307,31.26,76636.52,109.0,-0.45458,0.00031,16.39375]
[1779604161525,31.24,76637.37,109.0,-0.45429,0.00031,16.39258]
[1779604162162,31.24,76637.37,109.0,-0.45429,0.00031,16.39258]
[1779604162323,31.24,76637.37,109.0,-0.45429,0.00031,16.39258]
[1779604162532,31.24,76642.23,109.0,-0.4528,0.00031,16.38641]
[1779604166559,31.24,76646.07,109.0,-0.45161,0.00031,16.38135]
[1779604173609,31.23,76645.3,109.0,-0.45182,0.00031,16.37689]
[1779604176507,31.22,76645.33,109.0,-0.45181,0.00031,16.37683]
[1779604176512,31.22,76645.33,109.0,-0.45181,0.00031,16.37683]
[1779604179045,31.22,76650.46,109.0,-0.45023,0.00031,16.36989]
[1779604187710,31.19,76651.84,109.0,-0.44977,0.00031,16.36779]
[1779604188730,31.19,76651.84,109.0,-0.44977,0.00031,16.36779]
[1779604189408,31.19,76651.84,109.0,-0.44977,0.00031,16.36777]
[1779604194185,31.18,76650.12,109.0,-0.45029,0.00031,16.3701]
[1779604194759,31.18,76646.01,109.0,-0.45154,0.00031,16.37564]
[1779604199794,31.17,76644.22,109.0,-0.45209,0.00031,16.37797]
[1779604201009,31.17,76644.22,109.0,-0.45209,0.00031,16.37797]
[1779604201054,31.17,76644.22,109.0,-0.45209,0.00031,16.37797]
[1779604201201,31.17,76644.22,109.0,-0.45208,0.00031,16.37796]
[1779604201808,31.17,76651.32,109.0,-0.4499,0.00031,16.36836]
[1779604202815,31.17,76655.01,109.0,-0.44876,0.00031,16.36316]
[1779604210871,31.15,76657.24,109.0,-0.44805,0.00031,16.35981]
[1779604214668,31.15,76656.43,109.0,-0.4483,0.00031,16.36096]
[1779604219934,31.12,76656.51,109.0,-0.44824,0.00031,16.36069]
[1779604224360,31.12,76656.64,109.0,-0.4482,0.00031,16.36048]
[1779604224390,31.12,76656.64,109.0,-0.4482,0.00031,16.36048]
[1779604232018,31.09,76657.45,109.0,-0.44789,0.00031,16.35366]
[1779604237053,31.08,76656.89,109.0,-0.44805,0.00031,16.35438]
[1779604240182,31.08,76656.89,109.0,-0.44805,0.00031,16.35438]
[1779604242223,31.07,76655.83,109.0,-0.44836,0.00031,16.35583]
[1779604248130,31.05,76655.62,109.0,-0.4484,0.00031,16.35599]
[1779604254014,31.04,76655.61,109.0,-0.44839,0.00031,16.35593]
[1779604254172,31.04,76660.65,109.0,-0.44683,0.00031,16.3485]
[1779604254220,31.04,76660.65,109.0,-0.44683,0.00031,16.3485]
[1779604254398,31.04,76660.65,109.0,-0.44683,0.00031,16.3485]
[1779604255178,31.04,76663.45,109.0,-0.44596,0.00031,16.34427]
[1779604255901,31.04,76663.45,109.0,-0.44596,0.00031,16.34427]
[1779604256030,31.04,76663.45,109.0,-0.44596,0.00031,16.34427]
[1779604256081,31.04,76663.45,109.0,-0.44596,0.00031,16.34427]
[1779604256518,31.03,76665.05,109.0,-0.44546,0.00031,16.3418]
[1779604262228,31.02,76666.44,109.0,-0.44501,0.00031,16.33953]
[1779604265938,31.01,76666.71,109.0,-0.44492,0.00031,16.33906]
[1779604270619,31.0,76666.05,109.0,-0.44511,0.00031,16.34]
[1779604272809,30.99,76665.93,109.0,-0.44513,0.00031,16.34011]
[1779604272868,30.99,76665.93,109.0,-0.44513,0.00031,16.34011]
[1779604273871,30.99,76665.79,109.0,-0.44518,0.00031,16.34033]
[1779604278852,30.99,76662.77,109.0,-0.4461,0.00031,16.34493]
[1779604282428,30.99,76663.05,109.0,-0.44601,0.00031,16.34449]
[1779604284788,30.99,76665.02,109.0,-0.4454,0.00031,16.34147]
[1779604287802,30.98,76664.88,109.0,-0.44544,0.00031,16.34163]
[1779604291827,30.98,76665.58,109.0,-0.44522,0.00031,16.34051]
[1779604291925,30.98,76665.58,109.0,-0.44522,0.00031,16.34051]
[1779604298481,30.97,76665.49,109.0,-0.44522,0.00031,16.33518]
[1779604304524,30.96,76665.37,109.0,-0.44524,0.00031,16.33528]
[1779604308565,30.96,76665.38,109.0,-0.44523,0.00031,16.33519]
[1779604312391,30.95,76665.4,109.0,-0.44522,0.00031,16.33514]
[1779604312581,30.95,76662.46,109.0,-0.44612,0.00031,16.33963]
[1779604313755,30.95,76662.46,109.0,-0.44612,0.00031,16.33963]
[1779604316609,30.94,76666.65,109.0,-0.44482,0.00031,16.33311]
[1779604319812,30.94,76667.95,109.0,-0.44441,0.00031,16.33104]
[1779604319900,30.94,76667.85,109.0,-0.44444,0.00031,16.33117]
[1779604325672,30.92,76667.25,109.0,-0.4446,0.00031,16.33198]
[1779604327135,30.92,76667.25,109.0,-0.4446,0.00031,16.33198]
[1779604328061,30.92,76667.25,109.0,-0.44459,0.00031,16.33196]
[1779604328163,30.92,76667.25,109.0,-0.44459,0.00031,16.33195]
[1779604333087,30.91,76667.84,109.0,-0.4444,0.00031,16.33099]
[1779604333093,30.91,76667.84,109.0,-0.4444,0.00031,16.33099]
[1779604333112,30.91,76667.84,109.0,-0.4444,0.00031,16.33099]
[1779604333169,30.91,76667.84,109.0,-0.44439,0.00031,16.33093]
[1779604335112,30.91,76668.5,109.0,-0.44419,0.00031,16.32988]
[1779604340258,30.9,76673.12,109.0,-0.44275,0.00031,16.32243]
[1779604342420,30.9,76679.98,109.0,-0.44063,0.00031,16.311]
[1779604347832,30.91,76680.19,109.0,-0.44058,0.00031,16.31073]
[1779604352867,30.92,76681.38,109.0,-0.44021,0.00031,16.30341]
[1779604357902,30.94,76682.68,109.0,-0.43984,0.00031,16.30133]
[1779604365958,30.96,76682.08,109.0,-0.44006,0.00031,16.3026]
[1779604370994,30.97,76682.09,109.0,-0.44008,0.00031,16.30273]
[1779604375646,30.98,76682.16,109.0,-0.44008,0.00031,16.30273]
[1779604376051,30.98,76682.16,109.0,-0.44008,0.00031,16.30273]
[1779604383080,31.0,76676.65,109.0,-0.44181,0.00031,16.3122]
[1779604385012,31.0,76675.83,109.0,-0.44207,0.00031,16.31356]
[1779604385096,31.01,76672.0,109.0,-0.44325,0.00031,16.3198]
[1779604387110,31.01,76667.82,109.0,-0.44454,0.00031,16.32643]
[1779604387980,31.01,76667.82,109.0,-0.44454,0.00031,16.32643]
[1779604393027,31.01,76667.21,109.0,-0.44472,0.00031,16.32736]
[1779604396949,31.0,76664.93,109.0,-0.44542,0.00031,16.33086]
[1779604402215,31.0,76664.6,109.0,-0.44552,0.00031,16.33133]
[1779604402462,31.0,76664.6,109.0,-0.44552,0.00031,16.33133]
[1779604408257,30.99,76665.91,109.0,-0.44511,0.00031,16.32928]
[1779604413292,30.99,76666.31,109.0,-0.44496,0.00031,16.32318]
[1779604418330,30.99,76666.43,109.0,-0.44492,0.00031,16.32296]
[1779604420344,30.98,76670.52,109.0,-0.44365,0.00031,16.31651]
[1779604422709,30.98,76670.34,109.0,-0.44371,0.00031,16.31679]
[1779604428399,30.98,76670.22,109.0,-0.44373,0.00031,16.31691]
[1779604432463,30.98,76670.22,109.0,-0.44373,0.00031,16.31691]
[1779604440484,30.96,76672.29,109.0,-0.44307,0.00031,16.31347]
[1779604445519,30.96,76671.31,109.0,-0.44337,0.00031,16.315]
[1779604450554,30.95,76671.96,109.0,-0.44316,0.00031,16.31391]
[1779604455589,30.95,76672.15,109.0,-0.44309,0.00031,16.31355]
[1779604457944,30.95,76672.01,109.0,-0.44313,0.00031,16.31377]
[1779604458054,30.95,76672.01,109.0,-0.44313,0.00031,16.31377]
[1779604458114,30.95,76672.01,109.0,-0.44313,0.00031,16.31376]
[1779604458609,30.94,76676.44,109.0,-0.44176,0.00031,16.30651]
[1779604461114,30.94,76679.04,109.0,-0.44096,0.00031,16.30216]
[1779604463592,30.94,76679.45,109.0,-0.44083,0.00031,16.30146]
[1779604466171,30.94,76681.56,109.0,-0.44018,0.00031,16.2979]
[1779604468655,30.95,76684.33,109.0,-0.43934,0.00031,16.29322]
[1779604472271,30.96,76684.74,108.0,-0.43923,0.00031,16.2926]
[1779604474449,30.97,76684.51,108.0,-0.4393,0.00031,16.28763]
[1779604478759,30.98,76684.16,108.0,-0.43942,0.00031,16.28832]
[1779604482065,30.99,76683.77,108.0,-0.43956,0.00031,16.28911]
[1779604482172,30.99,76683.77,108.0,-0.43956,0.00031,16.28911]
[1779604482203,30.99,76683.77,108.0,-0.43956,0.00031,16.28911]
[1779604482613,30.99,76683.25,108.0,-0.43972,0.00031,16.29004]
[1779604482778,30.99,76674.34,108.0,-0.44247,0.00031,16.30496]
[1779604484541,30.99,76672.98,108.0,-0.44289,0.00031,16.30719]
[1779604489827,30.99,76669.1,108.0,-0.44408,0.00031,16.31336]
[1779604495370,30.98,76669.99,108.0,-0.4438,0.00031,16.31191]
[1779604496349,30.98,76669.76,108.0,-0.44387,0.00031,16.31226]
[1779604496522,30.98,76669.77,108.0,-0.44386,0.00031,16.31223]
[1779604496536,30.98,76669.77,108.0,-0.44386,0.00031,16.31223]
[1779604496807,30.98,76669.77,108.0,-0.44386,0.00031,16.31223]
[1779604496826,30.98,76669.77,108.0,-0.44386,0.00031,16.31223]
[1779604496833,30.98,76669.77,108.0,-0.44386,0.00031,16.31223]
[1779604496876,30.98,76661.05,108.0,-0.44656,0.00031,16.32569]
[1779604497883,30.98,76648.41,108.0,-0.45046,0.00031,16.34387]
[1779604499220,30.98,76648.41,108.0,-0.45046,0.00031,16.34387]
[1779604499254,30.98,76648.41,108.0,-0.45046,0.00031,16.34387]
[1779604502235,30.97,76642.3,108.0,-0.45235,0.00031,16.35207]
[1779604505242,30.97,76642.82,108.0,-0.45218,0.00031,16.35136]
[1779604506645,30.97,76642.5,108.0,-0.45228,0.00031,16.35177]
[1779604506946,30.96,76646.2,108.0,-0.45113,0.00031,16.3468]
[1779604508685,30.96,76649.73,108.0,-0.45003,0.00031,16.34194]
[1779604509381,30.96,76649.73,108.0,-0.45003,0.00031,16.34194]
[1779604509710,30.96,76650.88,108.0,-0.44968,0.00031,16.34032]
[1779604509967,30.96,76656.58,108.0,-0.44791,0.00031,16.33216]
[1779604511594,30.96,76658.58,108.0,-0.44729,0.00031,16.32921]
[1779604512490,30.96,76659.05,108.0,-0.44714,0.00031,16.32851]
[1779604518023,30.96,76660.93,108.0,-0.44656,0.00031,16.32566]
[1779604519010,30.96,76660.93,108.0,-0.44656,0.00031,16.32566]
[1779604522913,30.95,76663.73,108.0,-0.44568,0.00031,16.32134]
[1779604528096,30.93,76664.16,108.0,-0.44552,0.00031,16.32056]
[1779604536153,30.91,76663.93,108.0,-0.44555,0.00031,16.31531]
[1779604544722,30.9,76665.12,108.0,-0.44517,0.00031,16.31339]
[1779604550320,30.88,76666.38,108.0,-0.44474,0.00031,16.31124]
[1779604551906,30.88,76667.09,108.0,-0.44452,0.00031,16.31009]
[1779604557300,30.87,76666.64,108.0,-0.44465,0.00031,16.31074]
[1779604562336,30.87,76666.43,108.0,-0.44471,0.00031,16.31104]
[1779604569408,30.86,76666.35,108.0,-0.44472,0.00031,16.31112]
[1779604578471,30.86,76666.53,108.0,-0.44466,0.00031,16.31077]
[1779604580993,30.86,76666.6,108.0,-0.44463,0.00031,16.31065]
[1779604580995,30.86,76666.6,108.0,-0.44463,0.00031,16.31065]
[1779604582869,30.85,76671.35,108.0,-0.44316,0.00031,16.30306]
[1779604592569,30.84,76672.57,108.0,-0.44274,0.00031,16.29552]
[1779604597605,30.84,76671.9,108.0,-0.44294,0.00031,16.29655]
[1779604602640,30.83,76672.29,108.0,-0.44281,0.00031,16.29586]
[1779604610696,30.82,76672.05,108.0,-0.44287,0.00031,16.29617]
[1779604617745,30.82,76672.05,108.0,-0.44286,0.00031,16.29611]
[1779604622780,30.81,76672.1,108.0,-0.44284,0.00031,16.29598]
[1779604627815,30.81,76675.69,108.0,-0.44171,0.00031,16.29001]
[1779604632850,30.8,76675.72,108.0,-0.44169,0.00031,16.2899]
[1779604637885,30.79,76675.82,108.0,-0.44165,0.00031,16.28967]
[1779604642920,30.79,76676.17,108.0,-0.44153,0.00031,16.28903]
[1779604648506,30.78,76676.37,108.0,-0.44146,0.00031,16.28865]
[1779604648511,30.78,76676.37,108.0,-0.44146,0.00031,16.28865]
[1779604649969,30.79,76681.15,108.0,-0.43999,0.00031,16.28059]
[1779604655008,30.8,76681.64,108.0,-0.43984,0.00031,16.27443]
[1779604661047,30.81,76682.06,108.0,-0.43972,0.00031,16.27378]
[1779604662038,30.81,76682.06,108.0,-0.43972,0.00031,16.27378]
[1779604667089,30.82,76682.75,108.0,-0.43953,0.00031,16.2727]
[1779604672124,30.83,76682.73,108.0,-0.43955,0.00031,16.27285]
[1779604674394,30.83,76686.39,108.0,-0.43843,0.00031,16.26649]
[1779604674769,30.83,76686.39,108.0,-0.43843,0.00031,16.26649]
[1779604674822,30.83,76686.39,108.0,-0.43843,0.00031,16.26649]
[1779604675148,30.84,76690.42,108.0,-0.43718,0.00031,16.25932]
[1779604675653,30.84,76690.42,108.0,-0.43718,0.00031,16.25932]
[1779604676637,30.84,76691.88,108.0,-0.43674,0.00031,16.2567]
[1779604682197,30.85,76692.23,108.0,-0.43665,0.00031,16.25623]
[1779604687238,30.87,76689.8,108.0,-0.43743,0.00031,16.26077]
[1779604696302,30.89,76689.67,108.0,-0.43751,0.00031,16.26125]
[1779604702344,30.9,76689.81,108.0,-0.43749,0.00031,16.26116]
[1779604707378,30.91,76692.01,108.0,-0.43683,0.00031,16.25731]
[1779604707930,30.91,76692.01,108.0,-0.43683,0.00031,16.25731]
[1779604707991,30.91,76692.01,108.0,-0.43683,0.00031,16.25731]
[1779604708018,30.91,76692.01,108.0,-0.43683,0.00031,16.25731]
[1779604708386,30.91,76698.87,108.0,-0.43471,0.00031,16.24466]
[1779604710466,30.91,76700.25,108.0,-0.43429,0.00031,16.24208]
[1779604710508,30.91,76700.25,108.0,-0.43429,0.00031,16.24208]
[1779604710700,30.92,76700.26,108.0,-0.43429,0.00031,16.24207]
[1779604716442,30.92,76702.74,108.0,-0.43352,0.00031,16.23197]
[1779604718850,30.93,76704.5,108.0,-0.43298,0.00031,16.2286]
[1779604720439,30.93,76704.19,108.0,-0.43308,0.00031,16.22922]
[1779604721641,30.93,76704.21,108.0,-0.43307,0.00031,16.22919]
[1779604721801,30.93,76704.05,108.0,-0.43312,0.00031,16.22951]
[1779604725848,30.93,76700.98,108.0,-0.43408,0.00031,16.23545]
[1779604730480,30.94,76701.42,108.0,-0.43395,0.00031,16.23465]
[1779604732087,30.94,76701.28,108.0,-0.434,0.00031,16.23496]
[1779604735863,30.94,76699.78,108.0,-0.43447,0.00031,16.23785]
[1779604739520,30.95,76699.74,108.0,-0.43449,0.00031,16.23796]
[1779604742662,30.95,76697.86,108.0,-0.43507,0.00031,16.24153]
[1779604745109,30.95,76696.36,108.0,-0.43554,0.00031,16.24436]
[1779604751294,30.95,76695.98,108.0,-0.43566,0.00031,16.24507]
[1779604762783,30.97,76698.27,108.0,-0.43499,0.00031,16.24109]
[1779604767484,30.98,76699.67,108.0,-0.43457,0.00031,16.23849]
[1779604767692,30.98,76699.67,108.0,-0.43457,0.00031,16.23849]
[1779604767818,30.98,76694.2,108.0,-0.43625,0.00031,16.24866]
[1779604769713,30.98,76694.2,108.0,-0.43625,0.00031,16.24866]
[1779604768825,30.98,76686.08,108.0,-0.43876,0.00031,16.26319]
[1779604770460,30.98,76686.08,108.0,-0.43876,0.00031,16.26319]
[1779604770561,30.98,76682.15,108.0,-0.43997,0.00031,16.27001]
[1779604770963,30.98,76682.15,108.0,-0.43997,0.00031,16.27001]
[1779604771789,30.98,76679.59,108.0,-0.44077,0.00031,16.27438]
[1779604773114,30.98,76677.34,108.0,-0.44145,0.00031,16.27269]
[1779604779139,30.99,76676.47,108.0,-0.44172,0.00031,16.27417]
[1779604782613,30.99,76672.86,108.0,-0.44284,0.00031,16.28008]
[1779604782624,30.99,76672.86,108.0,-0.44284,0.00031,16.28008]
[1779604784841,30.99,76669.46,108.0,-0.44389,0.00031,16.28555]
[1779604789972,30.99,76669.44,108.0,-0.4439,0.00031,16.28561]
[1779604795008,30.99,76667.57,108.0,-0.44448,0.00031,16.28859]
[1779604796708,30.99,76667.57,108.0,-0.44448,0.00031,16.28859]
[1779604796718,30.99,76667.57,108.0,-0.44448,0.00031,16.28859]
[1779604797111,31.0,76666.89,108.0,-0.4447,0.00031,16.28966]
[1779604797111,31.0,76666.89,108.0,-0.4447,0.00031,16.28966]
[1779604797402,31.0,76660.86,108.0,-0.44656,0.00031,16.2989]
[1779604798111,31.0,76660.86,108.0,-0.44656,0.00031,16.2989]
[1779604798245,31.0,76660.86,108.0,-0.44656,0.00031,16.2989]
[1779604798308,30.99,76652.74,108.0,-0.44907,0.00031,16.31075]
[1779604799141,30.99,76652.74,108.0,-0.44907,0.00031,16.31075]
[1779604799575,30.99,76646.4,108.0,-0.45104,0.00031,16.31956]
[1779604804071,30.98,76652.41,108.0,-0.44916,0.00031,16.31113]
[1779604804756,30.98,76652.41,108.0,-0.44916,0.00031,16.31113]
[1779604807379,30.98,76652.05,108.0,-0.44926,0.00031,16.31161]
[1779604816065,30.97,76651.71,108.0,-0.44936,0.00031,16.31205]
[1779604821191,30.95,76653.73,108.0,-0.44871,0.00031,16.30902]
[1779604826191,30.95,76653.52,108.0,-0.44876,0.00031,16.30927]
[1779604832269,30.94,76653.48,108.0,-0.44875,0.00031,16.30381]
[1779604838311,30.93,76653.46,108.0,-0.44874,0.00031,16.30377]
[1779604840156,30.93,76654.16,108.0,-0.44852,0.00031,16.30275]
[1779604846367,30.92,76654.17,108.0,-0.4485,0.00031,16.30266]
[1779604851404,30.91,76654.09,108.0,-0.44852,0.00031,16.30273]
[1779604856438,30.9,76654.19,108.0,-0.44848,0.00031,16.30254]
[1779604861474,30.9,76654.21,108.0,-0.44846,0.00031,16.30246]
[1779604864591,30.89,76654.19,108.0,-0.44847,0.00031,16.30247]
[1779604864633,30.89,76654.19,108.0,-0.44847,0.00031,16.30247]
[1779604864672,30.89,76654.15,108.0,-0.44848,0.00031,16.30252]
[1779604865503,30.89,76659.22,108.0,-0.4469,0.00031,16.29505]
[1779604870538,30.89,76661.19,108.0,-0.44628,0.00031,16.29204]
[1779604875577,30.88,76662.55,108.0,-0.44585,0.00031,16.28992]
[1779604880612,30.88,76663.47,108.0,-0.44555,0.00031,16.28845]
[1779604884640,30.87,76667.08,108.0,-0.44443,0.00031,16.28279]
[1779604885646,30.87,76671.9,108.0,-0.44293,0.00031,16.27507]
[1779604887377,30.87,76673.02,108.0,-0.44258,0.00031,16.27323]
[1779604892250,30.86,76672.96,108.0,-0.44257,0.00031,16.26781]
[1779604897731,30.86,76678.39,108.0,-0.44088,0.00031,16.25875]
[1779604902639,30.86,76678.5,108.0,-0.44084,0.00031,16.25855]
[1779604907151,30.85,76678.48,108.0,-0.44084,0.00031,16.25852]
[1779604912836,30.84,76678.37,108.0,-0.44086,0.00031,16.25861]
[1779604917131,30.84,76678.14,108.0,-0.44092,0.00031,16.25897]
[1779604923914,30.83,76678.88,108.0,-0.44068,0.00031,16.25763]
[1779604927656,30.83,76678.81,108.0,-0.4407,0.00031,16.25774]
[1779604928226,30.83,76678.81,108.0,-0.4407,0.00031,16.25771]
[1779604931909,30.83,76679.24,108.0,-0.44056,0.00031,16.25696]
[1779604931917,30.83,76679.24,108.0,-0.44056,0.00031,16.25696]
[1779604932230,30.83,76679.24,108.0,-0.44056,0.00031,16.25696]
[1779604932923,30.82,76679.24,108.0,-0.44056,0.00031,16.25695]
[1779604933107,30.82,76679.24,108.0,-0.44056,0.00031,16.25695]
[1779604943062,30.82,76679.0,108.0,-0.44062,0.00031,16.25727]
[1779604949104,30.81,76678.88,108.0,-0.44064,0.00031,16.25741]
[1779604955154,30.8,76678.94,108.0,-0.4406,0.00031,16.25178]
[1779604961196,30.8,76678.98,108.0,-0.44057,0.00031,16.25165]
[1779604967237,30.79,76679.25,108.0,-0.44048,0.00031,16.25112]
[1779604969304,30.79,76679.53,108.0,-0.44039,0.00031,16.25063]
[1779604973280,30.78,76685.08,108.0,-0.43865,0.00031,16.24091]
[1779604974009,30.78,76685.08,108.0,-0.43865,0.00031,16.24091]
[1779604979321,30.77,76685.72,108.0,-0.43844,0.00031,16.23968]
[1779604980866,30.77,76685.72,108.0,-0.43844,0.00031,16.23968]
[1779604980872,30.77,76685.72,108.0,-0.43844,0.00031,16.23968]
[1779604980880,30.77,76685.72,108.0,-0.43844,0.00031,16.23968]
[1779604981286,30.77,76687.05,108.0,-0.43803,0.00031,16.23732]
[1779604981408,30.77,76687.05,108.0,-0.43803,0.00031,16.23732]
[1779604981866,30.77,76687.05,108.0,-0.43803,0.00031,16.23732]
[1779604981428,30.77,76690.09,108.0,-0.43708,0.00031,16.23183]
[1779604982155,30.77,76690.09,108.0,-0.43708,0.00031,16.23183]
[1779604982181,30.77,76690.09,108.0,-0.43708,0.00031,16.23183]
[1779604982204,30.77,76690.09,108.0,-0.43708,0.00031,16.23183]
[1779604982291,30.77,76690.09,108.0,-0.43708,0.00031,16.23183]
[1779604982637,30.77,76694.83,108.0,-0.4356,0.00031,16.22308]
[1779604983892,30.77,76694.83,108.0,-0.4356,0.00031,16.22308]
[1779604983870,30.77,76699.39,108.0,-0.43418,0.00031,16.21445]
[1779604984683,30.77,76701.77,108.0,-0.43344,0.00031,16.20985]
[1779604984987,30.77,76701.77,108.0,-0.43344,0.00031,16.20985]
[1779604985108,30.77,76701.77,108.0,-0.43344,0.00031,16.20985]
[1779604985181,30.77,76701.77,108.0,-0.43344,0.00031,16.20985]
[1779604985321,30.77,76701.77,108.0,-0.43344,0.00031,16.20985]
[1779604985648,30.77,76701.77,108.0,-0.43344,0.00031,16.20985]
[1779604985686,30.77,76701.77,108.0,-0.43344,0.00031,16.20985]
[1779604985910,30.77,76701.77,108.0,-0.43344,0.00031,16.20985]
[1779604985913,30.77,76707.39,108.0,-0.4317,0.00031,16.19886]
[1779604986269,30.77,76707.39,108.0,-0.4317,0.00031,16.19886]
[1779604986424,30.77,76718.71,108.0,-0.42819,0.00031,16.17575]
[1779604991459,30.77,76721.56,108.0,-0.42732,0.00031,16.1698]
[1779604992914,30.77,76721.56,108.0,-0.42732,0.00031,16.1698]
[1779604992936,30.77,76721.98,108.0,-0.42719,0.00031,16.16892]
[1779604993122,30.77,76721.98,108.0,-0.42719,0.00031,16.16892]
[1779604995480,30.78,76718.14,108.0,-0.42838,0.00031,16.17705]
[1779604995481,30.78,76718.14,108.0,-0.42838,0.00031,16.17705]
[1779605000523,30.78,76719.2,108.0,-0.42807,0.00031,16.17493]
[1779605005557,30.79,76718.97,108.0,-0.42815,0.00031,16.1755]
[1779605010592,30.79,76719.59,108.0,-0.42797,0.00031,16.17428]
[1779605015627,30.8,76718.57,108.0,-0.42828,0.00031,16.17103]
[1779605018236,30.8,76718.8,108.0,-0.42821,0.00031,16.17058]
[1779605018310,30.8,76718.8,108.0,-0.42821,0.00031,16.17058]
[1779605018648,30.8,76722.95,108.0,-0.42693,0.00031,16.16182]
[1779605019101,30.8,76722.95,108.0,-0.42693,0.00031,16.16182]
[1779605024865,30.8,76724.66,108.0,-0.42641,0.00031,16.1582]
[1779605027142,30.81,76724.71,108.0,-0.4264,0.00031,16.15816]
[1779605027711,30.81,76724.62,108.0,-0.42643,0.00031,16.15837]
[1779605028109,30.81,76724.62,108.0,-0.42643,0.00031,16.15837]
[1779605032964,30.82,76715.21,108.0,-0.42936,0.00031,16.17828]
[1779605038788,30.82,76713.66,108.0,-0.42985,0.00031,16.18153]
[1779605043822,30.83,76716.49,108.0,-0.42898,0.00031,16.17579]
[1779605048858,30.83,76718.51,108.0,-0.42837,0.00031,16.17168]
[1779605053893,30.84,76719.36,108.0,-0.42812,0.00031,16.17]
[1779605058928,30.85,76719.29,108.0,-0.42815,0.00031,16.17025]
[1779605063964,30.85,76717.43,108.0,-0.42874,0.00031,16.17422]
[1779605068998,30.86,76715.54,108.0,-0.42934,0.00031,16.1782]
[1779605074408,30.86,76715.49,108.0,-0.42934,0.00031,16.17289]
[1779605079575,30.87,76715.12,108.0,-0.42947,0.00031,16.17373]
[1779605085641,30.87,76715.09,108.0,-0.42948,0.00031,16.17382]
[1779605091152,30.88,76716.28,108.0,-0.42914,0.00031,16.17155]
[1779605094561,30.88,76718.84,108.0,-0.42835,0.00031,16.16627]
[1779605099155,30.89,76722.52,108.0,-0.42723,0.00031,16.15864]
[1779605099239,30.89,76722.52,108.0,-0.42723,0.00031,16.15864]
[1779605099309,30.89,76722.52,108.0,-0.42723,0.00031,16.15864]
[1779605099648,30.89,76724.24,108.0,-0.4267,0.00031,16.155]
[1779605100145,30.89,76724.24,108.0,-0.4267,0.00031,16.155]
[1779605106258,30.9,76725.91,108.0,-0.4262,0.00031,16.15154]
[1779605112300,30.91,76726.11,108.0,-0.42616,0.00031,16.15125]
[1779605118342,30.91,76725.87,108.0,-0.42625,0.00031,16.15189]
[1779605123377,30.92,76724.32,108.0,-0.42674,0.00031,16.15531]
[1779605128413,30.93,76725.49,108.0,-0.42639,0.00031,16.15291]
[1779605132441,30.93,76719.15,108.0,-0.42833,0.00031,16.16088]
[1779605139490,30.94,76717.36,108.0,-0.4289,0.00031,16.16468]
[1779605145531,30.94,76718.63,108.0,-0.42852,0.00031,16.16214]
[1779605152781,30.95,76719.12,108.0,-0.42837,0.00031,16.16117]
[1779605157987,30.95,76719.16,108.0,-0.42837,0.00031,16.16119]
[1779605163661,30.96,76720.05,108.0,-0.42812,0.00031,16.15945]
[1779605168709,30.96,76720.91,108.0,-0.42786,0.00031,16.15773]
[1779605175579,30.97,76720.61,108.0,-0.42796,0.00031,16.15841]
[1779605181787,30.98,76720.28,108.0,-0.42808,0.00031,16.15924]
[1779605187829,30.98,76719.86,108.0,-0.42822,0.00031,16.1602]
[1779605192942,30.99,76716.83,108.0,-0.42914,0.00031,16.16101]
[1779605200920,30.99,76717.11,108.0,-0.42907,0.00031,16.16054]
[1779605208905,30.99,76717.11,108.0,-0.42907,0.00031,16.16054]
[1779605210617,31.0,76716.62,108.0,-0.42923,0.00031,16.16163]
[1779605210990,31.0,76711.48,108.0,-0.43081,0.00031,16.17204]
[1779605216025,31.0,76713.84,108.0,-0.43009,0.00031,16.16732]
[1779605216179,31.0,76713.84,108.0,-0.43009,0.00031,16.16732]
[1779605222067,31.0,76716.33,108.0,-0.42933,0.00031,16.16232]
[1779605229115,31.01,76718.91,108.0,-0.42855,0.00031,16.1571]
[1779605234154,31.01,76720.91,108.0,-0.42794,0.00031,16.15301]
[1779605237144,31.02,76724.54,108.0,-0.42683,0.00031,16.1454]
[1779605241559,31.02,76726.82,108.0,-0.42614,0.00031,16.14061]
[1779605242889,31.02,76726.82,108.0,-0.42615,0.00031,16.14065]
[1779605243217,31.02,76718.19,108.0,-0.4288,0.00031,16.15877]
[1779605245231,31.02,76713.69,108.0,-0.43018,0.00031,16.16797]
[1779605250266,31.03,76710.24,108.0,-0.43125,0.00031,16.1749]
[1779605255767,31.03,76709.68,108.0,-0.4314,0.00031,16.17054]
[1779605256465,31.03,76709.81,108.0,-0.43137,0.00031,16.1703]
[1779605262350,31.03,76708.9,108.0,-0.43165,0.00031,16.17213]
[1779605264496,31.03,76708.9,108.0,-0.43165,0.00031,16.17213]
[1779605271414,31.04,76711.13,108.0,-0.43097,0.00031,16.16778]
[1779605272353,31.04,76711.13,108.0,-0.43097,0.00031,16.16778]
[1779605273084,31.04,76711.13,108.0,-0.43097,0.00031,16.16778]
[1779605276767,31.04,76712.08,108.0,-0.43069,0.00031,16.16592]
[1779605276868,31.04,76716.54,108.0,-0.42932,0.00031,16.15691]
[1779605277456,31.04,76720.62,108.0,-0.42806,0.00031,16.14851]
[1779605282491,31.04,76718.29,108.0,-0.42879,0.00031,16.15342]
[1779605287861,31.05,76718.89,108.0,-0.42861,0.00031,16.15223]
[1779605293567,31.05,76718.91,108.0,-0.42862,0.00031,16.15227]
[1779605298603,31.06,76720.85,108.0,-0.42803,0.00031,16.1483]
[1779605304645,31.06,76722.15,108.0,-0.42764,0.00031,16.14567]
[1779605306119,31.06,76722.15,108.0,-0.42764,0.00031,16.14567]
[1779605307226,31.06,76722.15,108.0,-0.42764,0.00031,16.14568]
[1779605307230,31.06,76722.15,108.0,-0.42764,0.00031,16.14568]
[1779605307776,31.06,76723.36,108.0,-0.42727,0.00031,16.14312]
[1779605310390,31.06,76730.26,108.0,-0.42514,0.00031,16.1283]
[1779605310396,31.06,76730.26,108.0,-0.42514,0.00031,16.1283]
[1779605310571,31.06,76730.26,108.0,-0.42514,0.00031,16.1283]
[1779605310670,31.06,76730.26,108.0,-0.42514,0.00031,16.1283]
[1779605310761,31.06,76730.26,108.0,-0.42514,0.00031,16.1283]
[1779605310957,31.06,76730.26,108.0,-0.42514,0.00031,16.1283]
[1779605311199,31.06,76743.05,108.0,-0.4212,0.00031,16.09421]
[1779605312055,31.06,76743.05,108.0,-0.4212,0.00031,16.09421]
[1779605312135,31.06,76749.67,108.0,-0.41917,0.00031,16.0788]
[1779605312282,31.06,76749.67,108.0,-0.41917,0.00031,16.0788]
[1779605312832,31.06,76749.67,108.0,-0.41917,0.00031,16.0788]
[1779605313306,31.06,76752.02,108.0,-0.41846,0.00031,16.07325]
[1779605313532,31.06,76752.02,108.0,-0.41846,0.00031,16.07325]
[1779605315722,31.06,76754.3,108.0,-0.41776,0.00031,16.06782]
[1779605315748,31.06,76754.3,108.0,-0.41776,0.00031,16.06782]
[1779605316286,31.06,76754.73,108.0,-0.41763,0.00031,16.06679]
[1779605316750,31.06,76754.73,108.0,-0.41763,0.00031,16.06679]
[1779605316817,31.06,76761.3,108.0,-0.41563,0.00031,16.05081]
[1779605317339,31.06,76761.3,108.0,-0.41563,0.00031,16.05081]
[1779605317427,31.06,76761.3,108.0,-0.41563,0.00031,16.05081]
[1779605321511,31.06,76762.99,108.0,-0.41511,0.0003,16.04661]
[1779605325876,31.06,76763.79,108.0,-0.41487,0.0003,16.04461]
[1779605330510,31.06,76763.53,108.0,-0.41495,0.0003,16.04528]
[1779605330654,31.06,76763.53,108.0,-0.41495,0.0003,16.04528]
[1779605331074,31.06,76763.53,108.0,-0.41495,0.0003,16.04528]
[1779605331140,31.06,76763.53,108.0,-0.41495,0.0003,16.04528]
[1779605331197,31.06,76763.53,108.0,-0.41495,0.0003,16.04528]
[1779605331236,31.06,76768.19,108.0,-0.41353,0.0003,16.03359]
[1779605331509,31.06,76768.19,108.0,-0.41353,0.0003,16.03359]
[1779605331701,31.06,76768.19,108.0,-0.41353,0.0003,16.03359]
[1779605331867,31.06,76768.19,108.0,-0.41353,0.0003,16.03359]
[1779605331919,31.06,76768.19,108.0,-0.41353,0.0003,16.03359]
[1779605331923,31.06,76772.46,108.0,-0.41223,0.0003,16.0227]
[1779605333308,31.06,76770.51,108.0,-0.41282,0.0003,16.0277]
[1779605333937,31.06,76771.63,108.0,-0.41248,0.0003,16.02484]
[1779605334820,31.06,76771.63,108.0,-0.41248,0.0003,16.02484]
[1779605334944,31.06,76775.53,108.0,-0.4113,0.0003,16.01478]
[1779605339517,31.07,76779.28,108.0,-0.41018,0.0003,16.00518]
[1779605340480,31.08,76779.13,108.0,-0.41024,0.0003,16.00576]
[1779605340489,31.08,76779.13,108.0,-0.41024,0.0003,16.00576]
[1779605340544,31.08,76779.13,108.0,-0.41024,0.0003,16.00576]
[1779605340986,31.08,76769.75,108.0,-0.4131,0.0003,16.03005]
[1779605341556,31.08,76769.75,108.0,-0.4131,0.0003,16.03005]
[1779605344209,31.08,76767.4,108.0,-0.41381,0.0003,16.036]
[1779605344263,31.08,76767.4,108.0,-0.41381,0.0003,16.036]
[1779605344289,31.08,76767.4,108.0,-0.41381,0.0003,16.036]
[1779605345015,31.08,76773.7,108.0,-0.4119,0.0003,16.01994]
[1779605345529,31.08,76773.7,108.0,-0.4119,0.0003,16.01994]
[1779605351057,31.08,76778.16,108.0,-0.41055,0.0003,16.00844]
[1779605354788,31.08,76776.98,108.0,-0.41092,0.0003,16.01158]
[1779605355351,31.08,76777.22,108.0,-0.41084,0.0003,16.01096]
[1779605355530,31.08,76777.22,108.0,-0.41084,0.0003,16.01096]
[1779605357318,31.08,76780.97,108.0,-0.40971,0.0003,16.00112]
[1779605358048,31.09,76781.77,108.0,-0.40947,0.0003,15.99902]
[1779605363141,31.1,76781.92,108.0,-0.40945,0.0003,15.99894]
[1779605364427,31.1,76782.06,108.0,-0.40941,0.0003,15.99859]
[1779605364453,31.1,76782.06,108.0,-0.40941,0.0003,15.99859]
[1779605365155,31.1,76778.13,108.0,-0.41061,0.0003,16.00897]
[1779605365351,31.1,76778.13,108.0,-0.41061,0.0003,16.00897]
[1779605367610,31.1,76780.96,108.0,-0.40975,0.0003,16.00155]
[1779605370142,31.1,76781.29,108.0,-0.40966,0.0003,16.0007]
[1779605375225,31.11,76782.82,108.0,-0.40917,0.0003,15.99118]
[1779605379227,31.11,76783.53,108.0,-0.40896,0.0003,15.98934]
[1779605379262,31.11,76788.74,108.0,-0.40738,0.0003,15.97533]
[1779605382278,31.13,76793.56,108.0,-0.40597,0.0003,15.96261]
[1779605382675,31.13,76793.56,108.0,-0.40597,0.0003,15.96261]
[1779605383750,31.13,76795.41,108.0,-0.40544,0.0003,15.95775]
[1779605384406,31.14,76796.25,108.0,-0.40521,0.0003,15.9557]
[1779605384739,31.14,76796.25,108.0,-0.40521,0.0003,15.9557]
[1779605384950,31.14,76796.25,108.0,-0.40521,0.0003,15.9557]
[1779605385299,31.16,76802.74,108.0,-0.40328,0.0003,15.93778]
[1779605387124,31.17,76804.9,108.0,-0.40266,0.0003,15.93197]
[1779605387568,31.17,76804.95,108.0,-0.40267,0.0003,15.93206]
[1779605389862,31.19,76805.68,108.0,-0.40249,0.0003,15.93042]
[1779605395445,31.22,76803.82,108.0,-0.40314,0.0003,15.93661]
[1779605396501,31.23,76804.78,108.0,-0.40289,0.0003,15.93427]
[1779605397149,31.24,76811.84,108.0,-0.40077,0.0003,15.91403]
[1779605399262,31.24,76811.73,108.0,-0.40081,0.0003,15.9144]
[1779605399485,31.24,76812.2,108.0,-0.40067,0.0003,15.91309]
[1779605399623,31.24,76812.2,108.0,-0.40067,0.0003,15.91309]
[1779605400145,31.24,76813.12,108.0,-0.4004,0.0003,15.91046]
[1779605400416,31.24,76813.12,108.0,-0.4004,0.0003,15.91046]
[1779605400528,31.24,76813.12,108.0,-0.4004,0.0003,15.91046]
[1779605402167,31.24,76815.08,108.0,-0.39981,0.0003,15.90471]
[1779605407289,31.25,76815.09,108.0,-0.39982,0.0003,15.90486]
[1779605408567,31.25,76816.39,108.0,-0.39944,0.0003,15.90112]
[1779605414919,31.26,76818.38,108.0,-0.39887,0.0003,15.89551]
[1779605415119,31.26,76818.38,108.0,-0.39887,0.0003,15.89551]
[1779605415250,31.26,76818.38,108.0,-0.39887,0.0003,15.89551]
[1779605415510,31.26,76829.1,108.0,-0.39567,0.0003,15.86337]
[1779605420547,31.33,76833.93,108.0,-0.39445,0.0003,15.85107]
[1779605422437,31.37,76834.45,108.0,-0.3944,0.0003,15.85061]
[1779605422561,31.39,76835.1,108.0,-0.39426,0.0003,15.84919]
[1779605425685,31.42,76836.88,108.0,-0.39383,0.0003,15.84484]
[1779605426005,31.42,76836.88,108.0,-0.39383,0.0003,15.84484]
[1779605426070,31.42,76836.88,108.0,-0.39383,0.0003,15.84484]
[1779605426159,31.44,76837.87,108.0,-0.39359,0.0003,15.84234]
[1779605427225,31.45,76844.24,108.0,-0.39174,0.0003,15.82286]
[1779605427478,31.45,76844.24,108.0,-0.39174,0.0003,15.82286]
[1779605427829,31.45,76844.24,108.0,-0.39174,0.0003,15.82286]
[1779605429963,31.48,76847.22,108.0,-0.39095,0.0003,15.81452]
[1779605432381,31.53,76852.61,108.0,-0.38948,0.0003,15.79352]
[1779605432928,31.53,76852.61,108.0,-0.38948,0.0003,15.79352]
[1779605433501,31.54,76854.65,108.0,-0.38893,0.0003,15.78763]
[1779605433538,31.54,76854.65,108.0,-0.38893,0.0003,15.78763]
[1779605433625,31.54,76854.65,108.0,-0.38893,0.0003,15.78763]
[1779605435495,31.56,76860.56,108.0,-0.38725,0.00029,15.7691]
[1779605436163,31.58,76859.9,108.0,-0.38751,0.00029,15.77205]
[1779605438673,31.57,76869.08,108.0,-0.38476,0.00029,15.74111]
[1779605441119,31.57,76869.29,108.0,-0.38469,0.00029,15.74039]
[1779605445105,31.57,76866.02,108.0,-0.38566,0.00029,15.75129]
[1779605448575,31.57,76864.04,108.0,-0.38624,0.00029,15.75784]
[1779605450924,31.57,76864.88,108.0,-0.38599,0.00029,15.75506]
[1779605451775,31.57,76864.98,108.0,-0.38596,0.00029,15.75473]
[1779605455899,31.57,76863.07,108.0,-0.38652,0.00029,15.76103]
[1779605455907,31.57,76863.07,108.0,-0.38652,0.00029,15.76103]
[1779605456198,31.57,76863.07,108.0,-0.38652,0.00029,15.76103]
[1779605456406,31.57,76863.07,108.0,-0.38652,0.00029,15.76103]
[1779605456300,31.57,76863.7,108.0,-0.38634,0.00029,15.75895]
[1779605456608,31.57,76863.7,108.0,-0.38634,0.00029,15.75895]
[1779605456809,31.57,76871.29,108.0,-0.38411,0.00029,15.73369]
[1779605457550,31.57,76871.29,108.0,-0.38411,0.00029,15.73369]
[1779605458774,31.57,76870.9,108.0,-0.38422,0.00029,15.73499]
[1779605460603,31.57,76871.11,108.0,-0.38416,0.00029,15.73428]
[1779605460732,31.57,76871.11,108.0,-0.38416,0.00029,15.73428]
[1779605460795,31.57,76871.11,108.0,-0.38416,0.00029,15.73428]
[1779605461179,31.57,76880.93,108.0,-0.38128,0.00029,15.70086]
[1779605461587,31.57,76880.93,108.0,-0.38128,0.00029,15.70086]
[1779605461601,31.57,76880.93,108.0,-0.38128,0.00029,15.70086]
[1779605462284,31.57,76886.35,108.0,-0.37969,0.00029,15.68205]
[1779605462711,31.57,76886.35,108.0,-0.37969,0.00029,15.68205]
[1779605462887,31.57,76886.35,108.0,-0.37969,0.00029,15.68205]
[1779605463012,31.57,76886.35,108.0,-0.37969,0.00029,15.68205]
[1779605463050,31.57,76886.35,108.0,-0.37969,0.00029,15.68205]
[1779605463114,31.57,76886.35,108.0,-0.37969,0.00029,15.68205]
[1779605463148,31.57,76886.4,108.0,-0.37967,0.00029,15.68186]
[1779605463609,31.57,76886.4,108.0,-0.37967,0.00029,15.68186]
[1779605463643,31.57,76886.4,108.0,-0.37967,0.00029,15.68186]
[1779605464246,31.57,76895.36,108.0,-0.37705,0.00029,15.65025]
[1779605464542,31.57,76895.36,108.0,-0.37705,0.00029,15.65025]
[1779605464605,31.57,76895.36,108.0,-0.37705,0.00029,15.65025]
[1779605464892,31.57,76895.36,108.0,-0.37705,0.00029,15.65025]
[1779605465013,31.57,76895.36,108.0,-0.37705,0.00029,15.65025]
[1779605465074,31.57,76895.59,108.0,-0.377,0.00029,15.64969]
[1779605465569,31.57,76895.59,108.0,-0.377,0.00029,15.64969]
[1779605465613,31.57,76895.59,108.0,-0.377,0.00029,15.64969]
[1779605469141,31.57,76902.36,108.0,-0.37503,0.00029,15.62532]
[1779605469609,31.57,76902.36,108.0,-0.37503,0.00029,15.62532]
[1779605474327,31.58,76903.21,108.0,-0.3748,0.00029,15.62257]
[1779605474338,31.58,76903.21,108.0,-0.3748,0.00029,15.62257]
[1779605475161,31.58,76904.01,108.0,-0.37457,0.00029,15.61968]
[1779605475183,31.58,76904.01,108.0,-0.37457,0.00029,15.61968]
[1779605475341,31.58,76904.01,108.0,-0.37457,0.00029,15.61968]
[1779605475342,31.58,76904.01,108.0,-0.37457,0.00029,15.61968]
[1779605475354,31.58,76905.71,108.0,-0.37408,0.00029,15.61349]
[1779605475550,31.58,76905.71,108.0,-0.37408,0.00029,15.61349]
[1779605475693,31.58,76905.71,108.0,-0.37408,0.00029,15.61349]
[1779605475714,31.58,76905.71,108.0,-0.37408,0.00029,15.61349]
[1779605475909,31.58,76905.71,108.0,-0.37408,0.00029,15.61349]
[1779605476110,31.58,76905.71,108.0,-0.37408,0.00029,15.61349]
[1779605476406,31.57,76941.76,108.0,-0.36362,0.00029,15.47643]
[1779605476520,31.57,76941.76,108.0,-0.36362,0.00029,15.47643]
[1779605476592,31.57,76941.76,108.0,-0.36362,0.00029,15.47643]
[1779605476705,31.57,76941.76,108.0,-0.36362,0.00029,15.47643]
[1779605476745,31.57,76941.76,108.0,-0.36362,0.00029,15.47643]
[1779605477314,31.57,76941.76,108.0,-0.36362,0.00029,15.47643]
[1779605477416,31.57,76947.14,108.0,-0.36206,0.00029,15.45501]
[1779605477726,31.57,76947.14,108.0,-0.36206,0.00029,15.45501]
[1779605477813,31.57,76947.14,108.0,-0.36206,0.00029,15.45501]
[1779605477930,31.57,76947.14,108.0,-0.36206,0.00029,15.45501]
[1779605478136,31.56,76931.04,108.0,-0.36667,0.00029,15.51765]
[1779605478709,31.56,76931.04,108.0,-0.36667,0.00029,15.51765]
[1779605478713,31.56,76931.04,108.0,-0.36667,0.00029,15.51765]
[1779605478892,31.56,76931.04,108.0,-0.36667,0.00029,15.51765]
[1779605478915,31.56,76931.04,108.0,-0.36667,0.00029,15.51765]
[1779605479055,31.56,76931.04,108.0,-0.36667,0.00029,15.51765]
[1779605479242,31.56,76931.04,108.0,-0.36667,0.00029,15.51765]
[1779605479287,31.55,76919.35,108.0,-0.37,0.00029,15.56147]
[1779605479772,31.55,76919.35,108.0,-0.37,0.00029,15.56147]
[1779605479911,31.55,76919.35,108.0,-0.37,0.00029,15.56147]
[1779605480127,31.55,76919.35,108.0,-0.37,0.00029,15.56147]
[1779605480377,31.55,76919.35,108.0,-0.37,0.00029,15.56147]
[1779605480384,31.55,76916.8,108.0,-0.37075,0.00029,15.57112]
[1779605480509,31.55,76916.8,108.0,-0.37075,0.00029,15.57112]
[1779605480580,31.55,76916.8,108.0,-0.37075,0.00029,15.57112]
[1779605481897,31.54,76917.1,108.0,-0.37064,0.00029,15.56968]
[1779605481999,31.54,76916.7,108.0,-0.37075,0.00029,15.57115]
[1779605482625,31.54,76916.7,108.0,-0.37075,0.00029,15.57115]
[1779605483006,31.54,76916.95,108.0,-0.37068,0.00029,15.57016]
[1779605483537,31.54,76916.95,108.0,-0.37068,0.00029,15.57016]
[1779605483544,31.54,76916.95,108.0,-0.37068,0.00029,15.57016]
[1779605483548,31.54,76916.95,108.0,-0.37068,0.00029,15.57016]
[1779605484049,31.54,76916.95,108.0,-0.37068,0.00029,15.57016]
[1779605484092,31.54,76916.95,108.0,-0.37068,0.00029,15.57016]
[1779605484445,31.54,76923.95,108.0,-0.36864,0.00029,15.54367]
[1779605485218,31.53,76932.35,108.0,-0.36617,0.00029,15.51088]
[1779605486171,31.53,76932.35,108.0,-0.36617,0.00029,15.51088]
[1779605486220,31.53,76932.35,108.0,-0.36617,0.00029,15.51088]
[1779605486351,31.53,76932.35,108.0,-0.36617,0.00029,15.51088]
[1779605486434,31.53,76932.35,108.0,-0.36617,0.00029,15.51088]
[1779605486442,31.53,76932.35,108.0,-0.36617,0.00029,15.51088]
[1779605486389,31.53,76933.33,108.0,-0.36587,0.00029,15.50682]
[1779605486747,31.53,76933.33,108.0,-0.36587,0.00029,15.50682]
[1779605486858,31.53,76933.33,108.0,-0.36587,0.00029,15.50682]
[1779605487119,31.53,76933.33,108.0,-0.36587,0.00029,15.50682]
[1779605487356,31.52,76939.14,108.0,-0.36416,0.00029,15.48372]
[1779605487609,31.52,76939.14,108.0,-0.36416,0.00029,15.48372]
[1779605488118,31.52,76939.14,108.0,-0.36416,0.00029,15.48372]
[1779605488727,31.52,76942.56,108.0,-0.36318,0.00029,15.47021]
[1779605489110,31.52,76942.56,108.0,-0.36318,0.00029,15.47021]
[1779605489150,31.52,76936.27,108.0,-0.365,0.00029,15.49506]
[1779605492074,31.52,76934.84,108.0,-0.36535,0.00029,15.49464]
[1779605492110,31.52,76934.84,108.0,-0.36535,0.00029,15.49464]
[1779605492404,31.51,76934.84,108.0,-0.36534,0.00029,15.49444]
[1779605492486,31.51,76934.84,108.0,-0.36534,0.00029,15.49444]
[1779605492537,31.51,76934.84,108.0,-0.36534,0.00029,15.49444]
[1779605496310,31.5,76936.53,108.0,-0.36481,0.00029,15.48728]
[1779605496410,31.5,76936.53,108.0,-0.36481,0.00029,15.48728]
[1779605496456,31.5,76936.53,108.0,-0.36481,0.00029,15.48728]
[1779605496365,31.5,76941.11,108.0,-0.36348,0.00029,15.46911]
[1779605496612,31.5,76941.11,108.0,-0.36348,0.00029,15.46911]
[1779605496811,31.5,76941.11,108.0,-0.36348,0.00029,15.46911]
[1779605496822,31.5,76941.11,108.0,-0.36348,0.00029,15.46911]
[1779605496909,31.5,76941.11,108.0,-0.36348,0.00029,15.46911]
[1779605497110,31.51,76941.88,108.0,-0.36327,0.00029,15.46634]
[1779605497893,31.51,76941.88,108.0,-0.36327,0.00029,15.46634]
[1779605497899,31.51,76941.88,108.0,-0.36327,0.00029,15.46634]
[1779605498123,31.51,76941.88,108.0,-0.36327,0.00029,15.46634]
[1779605498199,31.5,76939.57,108.0,-0.36393,0.00029,15.47534]
[1779605498858,31.5,76939.57,108.0,-0.36393,0.00029,15.47534]
[1779605498909,31.5,76939.57,108.0,-0.36393,0.00029,15.47534]
[1779605499082,31.5,76939.57,108.0,-0.36393,0.00029,15.47534]
[1779605499095,31.5,76939.57,108.0,-0.36393,0.00029,15.47534]
[1779605499309,31.5,76939.57,108.0,-0.36393,0.00029,15.47534]
[1779605499410,31.51,76937.85,108.0,-0.36444,0.00029,15.4823]
[1779605499594,31.51,76937.85,108.0,-0.36444,0.00029,15.4823]
[1779605502540,31.49,76939.21,108.0,-0.364,0.00029,15.47623]
[1779605503152,31.49,76944.45,108.0,-0.36247,0.00029,15.45529]
[1779605507781,31.48,76946.27,108.0,-0.3619,0.00029,15.44739]
[1779605507791,31.48,76946.27,108.0,-0.3619,0.00029,15.44739]
[1779605507794,31.48,76946.27,108.0,-0.3619,0.00029,15.44739]
[1779605508478,31.48,76945.66,108.0,-0.36208,0.00029,15.44975]
[1779605508491,31.48,76945.66,108.0,-0.36208,0.00029,15.44975]
[1779605509272,31.48,76945.66,108.0,-0.36208,0.00029,15.44975]
[1779605510063,31.47,76945.79,108.0,-0.36201,0.00029,15.44875]
[1779605510248,31.47,76945.79,108.0,-0.36201,0.00029,15.44875]
[1779605510265,31.47,76945.79,108.0,-0.36201,0.00029,15.44875]
[1779605510359,31.47,76945.79,108.0,-0.36201,0.00029,15.44875]
[1779605510442,31.47,76945.79,108.0,-0.36201,0.00029,15.44875]
[1779605510528,31.46,76948.49,108.0,-0.36119,0.00029,15.43744]
[1779605510852,31.46,76948.49,108.0,-0.36119,0.00029,15.43744]
[1779605510909,31.46,76948.49,108.0,-0.36119,0.00029,15.43744]
[1779605510932,31.46,76948.49,108.0,-0.36119,0.00029,15.43744]
[1779605510978,31.46,76948.49,108.0,-0.36119,0.00029,15.43744]
[1779605511035,31.46,76948.49,108.0,-0.36119,0.00029,15.43744]
[1779605511089,31.46,76948.49,108.0,-0.36119,0.00029,15.43744]
[1779605511415,31.45,76966.72,108.0,-0.35589,0.00029,15.36194]
[1779605511712,31.45,76966.72,108.0,-0.35589,0.00029,15.36194]
[1779605511782,31.45,76966.72,108.0,-0.35589,0.00029,15.36194]
[1779605511784,31.45,76966.72,108.0,-0.35589,0.00029,15.36194]
[1779605511823,31.45,76966.72,108.0,-0.35589,0.00029,15.36194]
[1779605512221,31.44,76967.03,108.0,-0.35577,0.00029,15.36016]
[1779605512550,31.44,76967.03,108.0,-0.35577,0.00029,15.36016]
[1779605512704,31.44,76967.03,108.0,-0.35577,0.00029,15.36016]
[1779605512745,31.44,76967.03,108.0,-0.35577,0.00029,15.36016]
[1779605513157,31.44,76967.03,108.0,-0.35577,0.00029,15.36016]
[1779605513228,31.44,76959.75,108.0,-0.35786,0.00029,15.39035]
[1779605515494,31.44,76965.64,108.0,-0.35616,0.00029,15.36579]
[1779605515500,31.44,76965.64,108.0,-0.35616,0.00029,15.36579]
[1779605516345,31.44,76965.64,108.0,-0.35616,0.00029,15.36579]
[1779605516348,31.44,76965.64,108.0,-0.35616,0.00029,15.36579]
[1779605518493,31.44,76967.62,108.0,-0.35559,0.00029,15.35743]
[1779605518536,31.44,76968.14,108.0,-0.35544,0.00029,15.35522]
[1779605519269,31.44,76964.46,108.0,-0.35649,0.00029,15.37056]
[1779605519778,31.44,76964.46,108.0,-0.35649,0.00029,15.37056]
[1779605520491,31.44,76964.24,108.0,-0.35655,0.00029,15.37141]
[1779605526319,31.44,76966.45,108.0,-0.3559,0.00029,15.36204]
[1779605531354,31.44,76963.16,108.0,-0.35685,0.00029,15.37567]
[1779605532361,31.43,76956.69,108.0,-0.35871,0.00029,15.40236]
[1779605536576,31.43,76954.86,108.0,-0.35923,0.00029,15.40972]
[1779605536818,31.43,76954.86,108.0,-0.35923,0.00029,15.40972]
[1779605537396,31.43,76951.9,108.0,-0.36008,0.00029,15.42175]
[1779605538229,31.43,76951.9,108.0,-0.36008,0.00029,15.42175]
[1779605538403,31.43,76951.38,108.0,-0.36023,0.00029,15.42383]
[1779605538669,31.43,76951.38,108.0,-0.36023,0.00029,15.42383]
[1779605539299,31.43,76951.38,108.0,-0.36023,0.00029,15.42383]
[1779605539411,31.43,76951.03,108.0,-0.36033,0.00029,15.42526]
[1779605539881,31.43,76951.03,108.0,-0.36033,0.00029,15.42526]
[1779605541222,31.43,76949.67,108.0,-0.36072,0.00029,15.43075]
[1779605541425,31.43,76949.55,108.0,-0.36075,0.00029,15.43121]
[1779605541714,31.43,76949.55,108.0,-0.36075,0.00029,15.43121]
[1779605541934,31.43,76949.55,108.0,-0.36075,0.00029,15.43121]
[1779605543360,31.43,76948.16,108.0,-0.36116,0.00029,15.43683]
[1779605546312,31.43,76946.15,108.0,-0.36174,0.00029,15.44497]
[1779605546481,31.43,76946.15,108.0,-0.36174,0.00029,15.44497]
[1779605546487,31.43,76940.59,108.0,-0.36335,0.00029,15.4672]
[1779605547480,31.43,76934.35,108.0,-0.36516,0.00029,15.49183]
[1779605547776,31.43,76934.35,108.0,-0.36516,0.00029,15.49183]
[1779605549388,31.43,76934.17,108.0,-0.36521,0.00029,15.49251]
[1779605554531,31.43,76932.6,108.0,-0.36563,0.00029,15.49299]
[1779605560487,31.43,76933.25,108.0,-0.36544,0.00029,15.49047]
[1779605560510,31.43,76933.25,108.0,-0.36544,0.00029,15.49047]
[1779605560573,31.43,76933.92,108.0,-0.36525,0.00029,15.48786]
[1779605566053,31.43,76936.3,108.0,-0.36456,0.00029,15.4785]
[1779605567476,31.43,76936.77,108.0,-0.36442,0.00029,15.47666]
[1779605566943,31.43,76941.77,108.0,-0.36297,0.00029,15.45685]
[1779605567985,31.43,76941.77,108.0,-0.36297,0.00029,15.45685]
[1779605568087,31.43,76938.71,108.0,-0.36386,0.00029,15.46902]
[1779605573668,31.44,76937.2,108.0,-0.36431,0.00029,15.47515]
[1779605574912,31.44,76937.2,108.0,-0.36431,0.00029,15.47515]
[1779605574916,31.44,76937.2,108.0,-0.36431,0.00029,15.47515]
[1779605575444,31.44,76937.06,108.0,-0.36436,0.00029,15.47576]
[1779605576135,31.44,76946.62,108.0,-0.36159,0.00029,15.4377]
[1779605577095,31.44,76946.62,108.0,-0.36159,0.00029,15.4377]
[1779605580197,31.44,76944.54,108.0,-0.3622,0.00029,15.44621]
[1779605582346,31.44,76940.27,108.0,-0.36344,0.00029,15.46331]
[1779605583841,31.44,76938.89,108.0,-0.36384,0.00029,15.4688]
[1779605587871,31.44,76937.29,108.0,-0.36431,0.00029,15.47522]
[1779605588539,31.44,76937.29,108.0,-0.36431,0.00029,15.47522]
[1779605588773,31.45,76936.16,108.0,-0.36465,0.00029,15.47974]
[1779605589868,31.45,76936.16,108.0,-0.36465,0.00029,15.47974]
[1779605590347,31.45,76936.16,108.0,-0.36465,0.00029,15.47974]
[1779605591389,31.45,76935.52,108.0,-0.36483,0.00029,15.48229]
[1779605591448,31.45,76925.99,108.0,-0.36761,0.00029,15.51941]
[1779605593073,31.45,76921.02,108.0,-0.36906,0.00029,15.53849]
[1779605598846,31.45,76920.12,108.0,-0.36932,0.00029,15.54192]
[1779605598874,31.45,76924.79,108.0,-0.36796,0.00029,15.52407]
[1779605599728,31.45,76924.79,108.0,-0.36796,0.00029,15.52407]
[1779605600494,31.45,76924.79,108.0,-0.36796,0.00029,15.52407]
[1779605600525,31.45,76925.58,108.0,-0.36773,0.00029,15.52104]
[1779605601575,31.45,76925.58,108.0,-0.36773,0.00029,15.52104]
[1779605600857,31.45,76932.03,108.0,-0.36586,0.00029,15.49605]
[1779605601952,31.45,76932.03,108.0,-0.36586,0.00029,15.49605]
[1779605604364,31.45,76932.63,108.0,-0.36568,0.00029,15.49374]
[1779605607623,31.45,76930.26,108.0,-0.36637,0.00029,15.50294]
[1779605609058,31.45,76932.49,108.0,-0.36572,0.00029,15.49426]
[1779605609562,31.45,76932.49,108.0,-0.36572,0.00029,15.49426]
[1779605611001,31.45,76935.46,108.0,-0.36486,0.00029,15.48268]
[1779605611053,31.45,76935.46,108.0,-0.36486,0.00029,15.48268]
[1779605611212,31.45,76935.46,108.0,-0.36482,0.00029,15.47699]
[1779605611596,31.45,76935.46,108.0,-0.36482,0.00029,15.47699]
[1779605614057,31.45,76941.06,108.0,-0.3632,0.00029,15.45485]
[1779605618488,31.45,76944.93,108.0,-0.36208,0.00029,15.43949]
[1779605623023,31.45,76940.31,108.0,-0.36343,0.00029,15.45805]
[1779605623929,31.45,76940.31,108.0,-0.36343,0.00029,15.45805]
[1779605624526,31.45,76939.53,108.0,-0.36366,0.00029,15.46116]
[1779605627432,31.45,76936.85,108.0,-0.36444,0.00029,15.47178]
[1779605628581,31.45,76931.33,108.0,-0.36604,0.00029,15.49345]
[1779605628789,31.45,76931.33,108.0,-0.36604,0.00029,15.49345]
[1779605631657,31.46,76931.83,108.0,-0.36591,0.00029,15.49159]
[1779605636942,31.46,76927.97,108.0,-0.36704,0.00029,15.50678]
[1779605642155,31.46,76927.26,108.0,-0.36726,0.00029,15.50971]
[1779605645991,31.47,76928.98,108.0,-0.36677,0.00029,15.50315]
[1779605650637,31.47,76928.19,108.0,-0.36701,0.00029,15.50637]
[1779605655255,31.47,76926.61,108.0,-0.36748,0.00029,15.51264]
[1779605655356,31.47,76926.8,108.0,-0.36743,0.00029,15.51195]
[1779605657318,31.47,76926.8,108.0,-0.36743,0.00029,15.51195]
[1779605657343,31.47,76926.83,108.0,-0.36743,0.00029,15.51193]
[1779605660378,31.48,76921.78,108.0,-0.3689,0.00029,15.53139]
[1779605666326,31.48,76922.47,108.0,-0.36871,0.00029,15.52878]
[1779605667616,31.48,76922.47,108.0,-0.36871,0.00029,15.52878]
[1779605668340,31.48,76922.64,108.0,-0.36866,0.00029,15.52816]
[1779605673375,31.48,76922.53,108.0,-0.36866,0.00029,15.52294]
[1779605673781,31.48,76922.53,108.0,-0.36866,0.00029,15.52294]
[1779605678993,31.48,76921.65,108.0,-0.36891,0.00029,15.52629]
[1779605685459,31.48,76917.86,108.0,-0.37002,0.00029,15.54068]
[1779605689018,31.48,76918.11,108.0,-0.36994,0.00029,15.53973]
[1779605691427,31.48,76922.36,108.0,-0.3687,0.00029,15.52356]
[1779605697015,31.48,76921.84,108.0,-0.36887,0.00029,15.52579]
[1779605700587,31.48,76921.81,108.0,-0.36888,0.00029,15.52594]
[1779605700672,31.48,76921.77,108.0,-0.36889,0.00029,15.52602]
[1779605706606,31.48,76921.7,108.0,-0.3689,0.00029,15.52614]
[1779605706765,31.48,76921.7,108.0,-0.3689,0.00029,15.52614]
[1779605706866,31.48,76921.7,108.0,-0.3689,0.00029,15.52612]
[1779605712515,31.48,76922.89,108.0,-0.36857,0.00029,15.52183]
[1779605717689,31.49,76923.0,108.0,-0.36856,0.00029,15.52172]
[1779605722724,31.49,76920.94,108.0,-0.36918,0.00029,15.52979]
[1779605727759,31.5,76920.34,108.0,-0.36937,0.00029,15.53229]
[1779605733804,31.5,76919.31,108.0,-0.36965,0.00029,15.53076]
[1779605737698,31.51,76918.78,108.0,-0.36981,0.00029,15.53285]
[1779605738559,31.51,76917.02,108.0,-0.37033,0.00029,15.53969]
[1779605739716,31.51,76917.02,108.0,-0.37033,0.00029,15.53969]
[1779605740026,31.51,76913.98,108.0,-0.37123,0.00029,15.55117]
[1779605740504,31.51,76913.98,108.0,-0.37123,0.00029,15.55117]
[1779605745889,31.52,76912.75,108.0,-0.37161,0.00029,15.55613]
[1779605747854,31.52,76912.91,108.0,-0.37157,0.00029,15.55558]
[1779605750941,31.52,76912.78,108.0,-0.37162,0.00029,15.5562]
[1779605751042,31.52,76913.15,108.0,-0.37151,0.00029,15.55486]
[1779605752504,31.52,76913.15,108.0,-0.37151,0.00029,15.55486]
[1779605752575,31.52,76914.16,108.0,-0.37122,0.00029,15.55111]
[1779605757908,31.53,76913.77,108.0,-0.37134,0.00029,15.55274]
[1779605764019,31.53,76913.99,108.0,-0.3713,0.00029,15.55221]
[1779605767538,31.53,76914.06,108.0,-0.37129,0.00029,15.55201]
[1779605767654,31.53,76914.06,108.0,-0.37129,0.00029,15.55201]
[1779605767658,31.53,76914.06,108.0,-0.37129,0.00029,15.55205]
[1779605768044,31.53,76920.64,108.0,-0.36937,0.00029,15.52729]
[1779605769459,31.53,76920.64,108.0,-0.36937,0.00029,15.52729]
[1779605769466,31.53,76920.64,108.0,-0.36937,0.00029,15.52729]
[1779605769512,31.53,76926.41,108.0,-0.3677,0.00029,15.50531]
[1779605769909,31.53,76926.41,108.0,-0.3677,0.00029,15.50531]
[1779605772868,31.54,76926.57,108.0,-0.36766,0.00029,15.5048]
[1779605774770,31.54,76926.57,108.0,-0.36766,0.00029,15.50483]
[1779605775093,31.54,76926.55,108.0,-0.36767,0.00029,15.50497]
[1779605776889,31.54,76926.55,108.0,-0.36767,0.00029,15.50497]
[1779605779639,31.54,76926.55,108.0,-0.36768,0.00029,15.50505]
[1779605779647,31.54,76926.55,108.0,-0.36768,0.00029,15.50505]
[1779605779688,31.54,76926.55,108.0,-0.36768,0.00029,15.50505]
[1779605779736,31.54,76927.04,108.0,-0.36754,0.00029,15.50324]
[1779605779809,31.54,76927.04,108.0,-0.36754,0.00029,15.50324]
[1779605779873,31.54,76927.04,108.0,-0.36754,0.00029,15.50324]
[1779605781454,31.54,76929.46,108.0,-0.36684,0.00029,15.49394]
[1779605782357,31.54,76928.98,108.0,-0.36698,0.00029,15.49582]
[1779605783694,31.54,76935.67,108.0,-0.36504,0.00029,15.46986]
[1779605784651,31.54,76935.67,108.0,-0.36504,0.00029,15.46986]
[1779605784732,31.54,76935.67,108.0,-0.36504,0.00029,15.46986]
[1779605784689,31.54,76940.88,108.0,-0.36354,0.00029,15.4494]
[1779605784909,31.54,76940.88,108.0,-0.36354,0.00029,15.4494]
[1779605785346,31.54,76940.88,108.0,-0.36354,0.00029,15.4494]
[1779605785408,31.54,76940.88,108.0,-0.36354,0.00029,15.4494]
[1779605785441,31.54,76941.97,108.0,-0.36322,0.00029,15.44512]
[1779605785851,31.54,76941.97,108.0,-0.36322,0.00029,15.44512]
[1779605791205,31.54,76943.61,108.0,-0.36271,0.00029,15.43297]
[1779605794833,31.55,76946.57,108.0,-0.36186,0.00029,15.42123]
[1779605796240,31.55,76947.44,108.0,-0.36162,0.00029,15.41779]
[1779605799507,31.55,76948.26,108.0,-0.36138,0.00029,15.41452]
[1779605799596,31.55,76948.3,108.0,-0.36137,0.00029,15.41438]
[1779605799909,31.55,76948.3,108.0,-0.36137,0.00029,15.41438]
[1779605802368,31.55,76948.46,108.0,-0.36133,0.00029,15.41383]
[1779605802433,31.55,76947.57,108.0,-0.36159,0.00029,15.41745]
[1779605802827,31.55,76947.57,108.0,-0.36159,0.00029,15.41745]
[1779605802836,31.55,76947.57,108.0,-0.36159,0.00029,15.41745]
[1779605802854,31.55,76947.57,108.0,-0.36159,0.00029,15.41745]
[1779605803750,31.55,76933.28,108.0,-0.36572,0.00029,15.47377]
[1779605803981,31.55,76933.28,108.0,-0.36572,0.00029,15.47377]
[1779605805444,31.55,76933.52,108.0,-0.36565,0.00029,15.47287]
[1779605806413,31.55,76927.22,108.0,-0.36748,0.00029,15.49729]
[1779605807144,31.55,76927.22,108.0,-0.36748,0.00029,15.49729]
[1779605807317,31.55,76925.96,108.0,-0.36785,0.00029,15.50214]
[1779605812762,31.55,76925.4,108.0,-0.36802,0.00029,15.50437]
[1779605818122,31.55,76925.06,108.0,-0.36812,0.00029,15.50578]
[1779605818922,31.55,76925.13,108.0,-0.3681,0.00029,15.50553]
[1779605819824,31.55,76925.13,108.0,-0.36811,0.00029,15.50555]
[1779605820561,31.55,76924.45,108.0,-0.3683,0.00029,15.50817]
[1779605820909,31.55,76924.45,108.0,-0.3683,0.00029,15.50817]
[1779605823429,31.56,76916.14,108.0,-0.37073,0.00029,15.53967]
[1779605823875,31.56,76916.14,108.0,-0.37073,0.00029,15.53967]
[1779605824245,31.56,76916.14,108.0,-0.37073,0.00029,15.53967]
[1779605825546,31.56,76915.0,108.0,-0.37106,0.00029,15.54396]
[1779605825649,31.56,76914.85,108.0,-0.3711,0.00029,15.54454]
[1779605826450,31.56,76909.76,108.0,-0.37259,0.00029,15.56349]
[1779605829831,31.56,76907.75,108.0,-0.37318,0.00029,15.57096]
[1779605835513,31.56,76909.03,108.0,-0.37282,0.00029,15.5664]
[1779605837101,31.56,76909.16,108.0,-0.37278,0.00029,15.56594]
[1779605837538,31.56,76909.16,108.0,-0.37278,0.00029,15.56594]
[1779605840571,31.56,76905.45,108.0,-0.37387,0.00029,15.57964]
[1779605842862,31.56,76899.79,108.0,-0.37553,0.00029,15.60025]
[1779605851625,31.56,76897.97,108.0,-0.37602,0.00029,15.60115]
[1779605858029,31.56,76898.09,108.0,-0.37599,0.00029,15.60072]
[1779605860688,31.56,76905.89,108.0,-0.37371,0.00029,15.57241]
[1779605865723,31.57,76906.42,108.0,-0.37356,0.00029,15.57057]
[1779605870759,31.57,76906.37,108.0,-0.37358,0.00029,15.57086]
[1779605875794,31.57,76902.24,108.0,-0.37479,0.00029,15.58598]
[1779605881738,31.57,76902.39,108.0,-0.37475,0.00029,15.58549]
[1779605881837,31.57,76897.24,108.0,-0.37626,0.00029,15.60409]
[1779605883487,31.57,76895.48,108.0,-0.37678,0.00029,15.61039]
[1779605888885,31.57,76893.88,108.0,-0.37725,0.00029,15.61614]
[1779605893921,31.57,76894.34,108.0,-0.37712,0.00029,15.61454]
[1779605896709,31.57,76894.51,108.0,-0.37707,0.00029,15.61394]
[1779605896712,31.57,76894.51,108.0,-0.37707,0.00029,15.61394]
[1779605896795,31.57,76894.51,108.0,-0.37707,0.00029,15.61395]
[1779605898760,31.57,76894.34,108.0,-0.37712,0.00029,15.61457]
[1779605898763,31.57,76894.34,108.0,-0.37712,0.00029,15.61457]
[1779605903991,31.58,76894.65,108.0,-0.37703,0.00029,15.61352]
[1779605910039,31.58,76894.64,108.0,-0.37704,0.00029,15.61362]
[1779605915994,31.58,76894.6,108.0,-0.37702,0.00029,15.60811]
[1779605917445,31.58,76894.17,108.0,-0.37715,0.00029,15.60971]
[1779605917480,31.58,76894.17,108.0,-0.37715,0.00029,15.60971]
[1779605917535,31.58,76893.31,108.0,-0.3774,0.00029,15.61278]
[1779605918497,31.58,76893.31,108.0,-0.3774,0.00029,15.61278]
[1779605921436,31.58,76889.03,108.0,-0.37866,0.00029,15.62796]
[1779605921862,31.58,76889.03,108.0,-0.37866,0.00029,15.62796]
[1779605922123,31.58,76894.43,108.0,-0.37708,0.00029,15.60885]
[1779605925502,31.58,76893.88,108.0,-0.37724,0.00029,15.61085]
[1779605925684,31.58,76893.88,108.0,-0.37724,0.00029,15.61085]
[1779605925692,31.58,76893.88,108.0,-0.37724,0.00029,15.61085]
[1779605925906,31.58,76893.88,108.0,-0.37724,0.00029,15.61085]
[1779605925756,31.58,76894.54,108.0,-0.37705,0.00029,15.60851]
[1779605926462,31.58,76894.54,108.0,-0.37705,0.00029,15.60851]
[1779605926562,31.58,76894.54,108.0,-0.37705,0.00029,15.60851]
[1779605926664,31.58,76894.54,108.0,-0.37705,0.00029,15.60851]
[1779605926756,31.58,76894.54,108.0,-0.37705,0.00029,15.60851]
[1779605926765,31.58,76900.08,108.0,-0.37543,0.00029,15.58863]
[1779605927313,31.58,76900.08,108.0,-0.37543,0.00029,15.58863]
[1779605927753,31.58,76900.08,108.0,-0.37543,0.00029,15.58863]
[1779605927797,31.58,76908.55,108.0,-0.37295,0.00029,15.55774]
[1779605929512,31.58,76911.34,108.0,-0.37214,0.00029,15.54741]
[1779605929891,31.58,76911.34,108.0,-0.37214,0.00029,15.54741]
[1779605929903,31.58,76911.34,108.0,-0.37214,0.00029,15.54741]
[1779605929907,31.58,76911.34,108.0,-0.37214,0.00029,15.54741]
[1779605929608,31.58,76911.34,108.0,-0.37214,0.00029,15.54739]
[1779605930076,31.58,76911.34,108.0,-0.37214,0.00029,15.54739]
[1779605930585,31.58,76901.3,108.0,-0.37507,0.00029,15.58415]
[1779605931575,31.58,76901.3,108.0,-0.37507,0.00029,15.58415]
[1779605931938,31.58,76901.3,108.0,-0.37507,0.00029,15.58415]
[1779605938228,31.58,76899.39,108.0,-0.37562,0.00029,15.59097]
[1779605944276,31.58,76902.22,108.0,-0.37478,0.00029,15.58063]
[1779605951326,31.57,76901.63,108.0,-0.37495,0.00029,15.58273]
[1779605956361,31.57,76902.27,108.0,-0.37476,0.00029,15.58038]
[1779605961396,31.57,76901.62,108.0,-0.37495,0.00029,15.58271]
[1779605967438,31.57,76901.65,108.0,-0.37494,0.00029,15.58258]
[1779605972798,31.57,76900.67,108.0,-0.37523,0.00029,15.58612]
[1779605975378,31.57,76900.79,108.0,-0.37515,0.00029,15.57997]
[1779605975409,31.57,76900.79,108.0,-0.37515,0.00029,15.57997]
[1779605975495,31.57,76898.61,108.0,-0.37579,0.00029,15.58784]
[1779605980518,31.57,76896.58,108.0,-0.37639,0.00029,15.59517]
[1779605982375,31.57,76896.58,108.0,-0.37639,0.00029,15.59517]
[1779605984811,31.57,76896.51,108.0,-0.37641,0.00029,15.59543]
[1779605984862,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985103,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985109,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985366,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985377,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985409,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985483,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985510,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985524,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985609,31.57,76896.51,108.0,-0.37641,0.00029,15.59544]
[1779605985938,31.57,76898.42,108.0,-0.37585,0.00029,15.5886]
[1779605986064,31.57,76898.42,108.0,-0.37585,0.00029,15.5886]
[1779605991607,31.57,76900.86,108.0,-0.37514,0.00029,15.57979]
[1779605996642,31.57,76901.75,108.0,-0.37488,0.00029,15.57656]
[1779605998077,31.57,76902.02,108.0,-0.3748,0.00029,15.57558]
[1779606000854,31.57,76899.64,108.0,-0.37549,0.00029,15.58421]
[1779606001677,31.57,76905.5,108.0,-0.37378,0.00029,15.56291]
[1779606006711,31.57,76907.26,108.0,-0.37327,0.00029,15.55649]
[1779606007303,31.57,76907.26,108.0,-0.37327,0.00029,15.55649]
[1779606007328,31.57,76907.26,108.0,-0.37327,0.00029,15.55649]
[1779606007719,31.58,76911.11,108.0,-0.37215,0.00029,15.54229]
[1779606008645,31.58,76911.11,108.0,-0.37215,0.00029,15.54229]
[1779606008857,31.58,76911.99,108.0,-0.37189,0.00029,15.53903]
[1779606009229,31.58,76911.99,108.0,-0.37189,0.00029,15.53903]
[1779606009448,31.58,76911.99,108.0,-0.37189,0.00029,15.53903]
[1779606009470,31.58,76911.99,108.0,-0.37189,0.00029,15.53903]
[1779606011819,31.57,76919.74,108.0,-0.36963,0.00029,15.50997]
[1779606011824,31.57,76919.43,108.0,-0.36972,0.00029,15.51113]
[1779606012109,31.57,76919.43,108.0,-0.36972,0.00029,15.51113]
[1779606013616,31.57,76919.57,108.0,-0.36968,0.00029,15.51063]
[1779606018129,31.58,76918.53,108.0,-0.36999,0.00029,15.51464]
[1779606018209,31.58,76918.53,108.0,-0.36999,0.00029,15.51464]
[1779606018797,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019090,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019130,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019135,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019245,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019332,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019615,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019722,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019730,31.58,76919.14,108.0,-0.36981,0.00029,15.51235]
[1779606019910,31.58,76906.12,108.0,-0.37361,0.00029,15.56075]
[1779606020811,31.58,76894.82,108.0,-0.37691,0.00029,15.60161]
[1779606021205,31.58,76894.82,108.0,-0.37691,0.00029,15.60161]
[1779606021514,31.58,76894.82,108.0,-0.37691,0.00029,15.60161]
[1779606022041,31.58,76888.67,108.0,-0.37871,0.00029,15.62338]
[1779606023172,31.58,76886.27,108.0,-0.37941,0.00029,15.63178]
[1779606023831,31.58,76886.56,108.0,-0.37933,0.00029,15.63074]
[1779606028187,31.57,76888.24,108.0,-0.37882,0.00029,15.62472]
[1779606028866,31.57,76889.86,108.0,-0.37835,0.00029,15.61897]
[1779606031084,31.57,76891.7,108.0,-0.3778,0.00029,15.61241]
[1779606031548,31.57,76891.7,108.0,-0.3778,0.00029,15.61241]
[1779606033209,31.57,76892.04,108.0,-0.37766,0.00029,15.60548]
[1779606033229,31.57,76892.04,108.0,-0.37766,0.00029,15.60546]
[1779606034465,31.57,76892.04,108.0,-0.37766,0.00029,15.60546]
[1779606037930,31.57,76892.02,108.0,-0.37767,0.00029,15.60553]
[1779606038551,31.57,76892.15,108.0,-0.37763,0.00029,15.60508]
[1779606038937,31.57,76897.9,108.0,-0.37595,0.00029,15.58454]
[1779606043972,31.57,76898.84,108.0,-0.37567,0.00029,15.58114]
[1779606045076,31.57,76898.1,108.0,-0.37589,0.00029,15.5838]
[1779606046698,31.57,76896.41,108.0,-0.37638,0.00029,15.58987]
[1779606046995,31.57,76895.15,108.0,-0.37675,0.00029,15.59437]
[1779606052033,31.57,76894.98,108.0,-0.37679,0.00029,15.59493]
[1779606056592,31.57,76895.19,108.0,-0.37673,0.00029,15.59416]
[1779606057067,31.57,76895.1,108.0,-0.37676,0.00029,15.59445]
[1779606057086,31.57,76895.1,108.0,-0.37676,0.00029,15.59445]
[1779606059929,31.57,76895.25,108.0,-0.37671,0.00029,15.59394]
[1779606059953,31.57,76895.25,108.0,-0.37671,0.00029,15.59395]
[1779606064981,31.57,76894.26,108.0,-0.377,0.00029,15.59741]
[1779606065365,31.57,76894.26,108.0,-0.377,0.00029,15.59741]
[1779606066059,31.56,76889.06,108.0,-0.37852,0.00029,15.61584]
[1779606070526,31.56,76885.48,108.0,-0.37957,0.00029,15.62837]
[1779606070992,31.56,76885.48,108.0,-0.37957,0.00029,15.62837]
[1779606071878,31.56,76884.7,108.0,-0.3798,0.00029,15.63107]
[1779606072609,31.56,76885.05,108.0,-0.37969,0.00029,15.62983]
[1779606072666,31.56,76884.29,108.0,-0.37992,0.00029,15.63247]
[1779606073210,31.56,76884.29,108.0,-0.37992,0.00029,15.63247]
[1779606073783,31.56,76883.72,108.0,-0.38008,0.00029,15.63441]
[1779606076278,31.56,76882.86,108.0,-0.38033,0.00029,15.63739]
[1779606077602,31.56,76882.85,108.0,-0.38033,0.00029,15.63739]
[1779606081165,31.56,76883.21,108.0,-0.38022,0.00029,15.63609]
[1779606081170,31.56,76883.21,108.0,-0.38022,0.00029,15.63609]
[1779606081220,31.56,76883.21,108.0,-0.38022,0.00029,15.63609]
[1779606086575,31.56,76885.33,108.0,-0.3796,0.00029,15.62868]
[1779606086907,31.56,76885.33,108.0,-0.3796,0.00029,15.62868]
[1779606089788,31.56,76885.34,108.0,-0.3796,0.00029,15.62866]
[1779606089959,31.56,76885.34,108.0,-0.3796,0.00029,15.62866]
[1779606094575,31.56,76884.81,108.0,-0.37971,0.00029,15.62482]
[1779606100373,31.56,76884.67,108.0,-0.37976,0.00029,15.62537]
[1779606101755,31.56,76884.67,108.0,-0.37976,0.00029,15.62537]
[1779606101758,31.56,76884.67,108.0,-0.37976,0.00029,15.62537]
[1779606103099,31.56,76884.56,108.0,-0.37979,0.00029,15.62576]
[1779606103287,31.56,76884.87,108.0,-0.3797,0.00029,15.6247]
[1779606103346,31.56,76884.87,108.0,-0.3797,0.00029,15.6247]
[1779606103426,31.56,76884.87,108.0,-0.3797,0.00029,15.6247]
[1779606103442,31.56,76884.87,108.0,-0.3797,0.00029,15.6247]
[1779606103477,31.56,76884.87,108.0,-0.3797,0.00029,15.6247]
[1779606103488,31.56,76884.87,108.0,-0.3797,0.00029,15.6247]
[1779606103490,31.56,76878.77,108.0,-0.3815,0.00029,15.64585]
[1779606104321,31.56,76878.77,108.0,-0.3815,0.00029,15.64585]
[1779606104397,31.56,76878.77,108.0,-0.3815,0.00029,15.64585]
[1779606104850,31.56,76871.4,108.0,-0.38367,0.00029,15.67096]
[1779606105234,31.56,76871.4,108.0,-0.38367,0.00029,15.67096]
[1779606105345,31.56,76871.4,108.0,-0.38367,0.00029,15.67096]
[1779606105540,31.56,76871.4,108.0,-0.38367,0.00029,15.67096]
[1779606105549,31.56,76871.4,108.0,-0.38367,0.00029,15.67096]
[1779606105616,31.56,76870.92,108.0,-0.38381,0.00029,15.67257]
[1779606106416,31.56,76876.46,108.0,-0.38218,0.00029,15.65374]
[1779606107214,31.56,76876.46,108.0,-0.38218,0.00029,15.65374]
[1779606107443,31.56,76876.46,108.0,-0.38218,0.00029,15.65374]
[1779606107766,31.56,76876.46,108.0,-0.38218,0.00029,15.65374]
[1779606108797,31.56,76876.0,108.0,-0.38231,0.00029,15.65531]
[1779606108897,31.56,76887.59,108.0,-0.3789,0.00029,15.61513]
[1779606114472,31.56,76886.51,108.0,-0.37923,0.00029,15.61904]
[1779606118868,31.56,76886.54,108.0,-0.37922,0.00029,15.61899]
[1779606119245,31.56,76886.44,108.0,-0.37925,0.00029,15.61936]
[1779606120277,31.57,76887.86,108.0,-0.37884,0.00029,15.6144]
[1779606121729,31.57,76886.72,108.0,-0.37917,0.00029,15.61842]
[1779606121798,31.57,76884.08,108.0,-0.37995,0.00029,15.62767]
[1779606122736,31.57,76877.67,108.0,-0.38184,0.00029,15.64984]
[1779606123830,31.57,76877.67,108.0,-0.38184,0.00029,15.64984]
[1779606129581,31.56,76875.01,108.0,-0.38261,0.00029,15.65883]
[1779606134615,31.56,76875.27,108.0,-0.38253,0.00029,15.65785]
[1779606139650,31.56,76874.97,108.0,-0.38261,0.00029,15.65878]
[1779606144686,31.56,76876.61,108.0,-0.38212,0.00029,15.6531]
[1779606149721,31.56,76879.17,108.0,-0.38136,0.00029,15.64426]
[1779606151897,31.56,76878.98,108.0,-0.38142,0.00029,15.6449]
[1779606152056,31.56,76878.98,108.0,-0.38142,0.00029,15.6449]
[1779606152090,31.56,76878.98,108.0,-0.38142,0.00029,15.6449]
[1779606152117,31.56,76878.98,108.0,-0.38142,0.00029,15.6449]
[1779606152096,31.56,76879.47,108.0,-0.38124,0.00029,15.63753]
[1779606152238,31.56,76879.47,108.0,-0.38124,0.00029,15.63753]
[1779606152784,31.56,76879.47,108.0,-0.38124,0.00029,15.63753]
[1779606153002,31.56,76890.86,108.0,-0.37789,0.00029,15.59769]
[1779606153828,31.56,76890.86,108.0,-0.37789,0.00029,15.59769]
[1779606154933,31.56,76892.51,108.0,-0.3774,0.00029,15.59183]
[1779606160410,31.56,76892.85,108.0,-0.37731,0.00029,15.59067]
[1779606162328,31.56,76892.85,108.0,-0.37731,0.00029,15.5907]
[1779606162356,31.56,76892.85,108.0,-0.37731,0.00029,15.5907]
[1779606162812,31.56,76887.67,108.0,-0.37883,0.00029,15.60903]
[1779606165341,31.56,76885.52,108.0,-0.37946,0.00029,15.61658]
[1779606165394,31.56,76885.52,108.0,-0.37946,0.00029,15.61658]
[1779606165937,31.56,76883.03,108.0,-0.38019,0.00029,15.62527]
[1779606166831,31.56,76883.03,108.0,-0.38019,0.00029,15.62527]
[1779606168908,31.56,76878.94,108.0,-0.3814,0.00029,15.63942]
[1779606169690,31.56,76878.43,108.0,-0.38155,0.00029,15.64116]
[1779606169863,31.56,76876.95,108.0,-0.38198,0.00029,15.64623]
[1779606173791,31.56,76877.19,108.0,-0.38191,0.00029,15.64538]
[1779606173987,31.56,76877.19,108.0,-0.38191,0.00029,15.64538]
[1779606174012,31.56,76880.09,108.0,-0.38105,0.00029,15.63539]
[1779606174970,31.56,76880.09,108.0,-0.38105,0.00029,15.63539]
[1779606175070,31.56,76888.74,108.0,-0.37851,0.00029,15.6052]
[1779606175661,31.56,76888.74,108.0,-0.37851,0.00029,15.6052]
[1779606176057,31.56,76890.86,108.0,-0.37789,0.00029,15.59769]
[1779606177578,31.56,76890.35,108.0,-0.37804,0.00029,15.59951]
[1779606179008,31.56,76889.62,108.0,-0.37825,0.00029,15.60211]
[1779606180882,31.56,76889.67,108.0,-0.37824,0.00029,15.60197]
[1779606180892,31.56,76889.67,108.0,-0.37824,0.00029,15.60197]
[1779606181121,31.56,76889.67,108.0,-0.37824,0.00029,15.60198]
[1779606182158,31.56,76889.67,108.0,-0.37824,0.00029,15.60198]
[1779606182791,31.56,76893.17,108.0,-0.37721,0.00029,15.58956]
[1779606184967,31.56,76887.53,108.0,-0.37887,0.00029,15.60954]
[1779606185229,31.56,76887.53,108.0,-0.37887,0.00029,15.60954]
[1779606195043,31.56,76887.34,108.0,-0.37892,0.00029,15.61012]
[1779606195499,31.56,76887.34,108.0,-0.37892,0.00029,15.61012]
[1779606201085,31.55,76887.03,108.0,-0.37901,0.00029,15.61116]
[1779606202409,31.55,76886.96,108.0,-0.37903,0.00029,15.6114]
[1779606202547,31.55,76886.96,108.0,-0.37903,0.00029,15.6114]
[1779606203099,31.55,76879.84,108.0,-0.38112,0.00029,15.63617]
[1779606208133,31.55,76874.97,108.0,-0.38255,0.00029,15.6528]
[1779606212566,31.55,76872.81,108.0,-0.38314,0.00029,15.6544]
[1779606213955,31.55,76871.94,108.0,-0.3834,0.0003,15.65733]
[1779606213966,31.55,76871.94,108.0,-0.3834,0.0003,15.65733]
[1779606215604,31.55,76869.46,108.0,-0.38413,0.0003,15.66569]
[1779606216190,31.55,76874.62,108.0,-0.38261,0.00029,15.64821]
[1779606217109,31.55,76874.62,108.0,-0.38261,0.00029,15.64821]
[1779606220988,31.55,76874.6,108.0,-0.38261,0.00029,15.64821]
[1779606221011,31.55,76874.6,108.0,-0.38261,0.00029,15.64821]
[1779606221151,31.55,76874.6,108.0,-0.38261,0.00029,15.64821]
[1779606221229,31.55,76874.6,108.0,-0.38261,0.00029,15.64821]
[1779606221250,31.55,76883.81,108.0,-0.37989,0.00029,15.61644]
[1779606221317,31.55,76883.81,108.0,-0.37989,0.00029,15.61644]
[1779606221806,31.55,76883.81,108.0,-0.37989,0.00029,15.61644]
[1779606221867,31.55,76883.81,108.0,-0.37989,0.00029,15.61644]
[1779606222255,31.55,76916.82,108.0,-0.37022,0.00029,15.49673]
[1779606222377,31.55,76916.82,108.0,-0.37022,0.00029,15.49673]
[1779606222907,31.55,76916.82,108.0,-0.37022,0.00029,15.49673]
[1779606222984,31.55,76916.82,108.0,-0.37022,0.00029,15.49673]
[1779606223262,31.55,76917.33,108.0,-0.37007,0.00029,15.49471]
[1779606223627,31.55,76917.33,108.0,-0.37007,0.00029,15.49471]
[1779606223717,31.55,76917.33,108.0,-0.37007,0.00029,15.49471]
[1779606224269,31.55,76910.53,108.0,-0.37205,0.00029,15.52013]
[1779606224401,31.55,76910.53,108.0,-0.37205,0.00029,15.52013]
[1779606225249,31.55,76910.53,108.0,-0.37205,0.00029,15.52013]
[1779606225285,31.54,76908.09,108.0,-0.37276,0.00029,15.52914]
[1779606225586,31.54,76908.09,108.0,-0.37276,0.00029,15.52914]
[1779606225931,31.54,76908.09,108.0,-0.37276,0.00029,15.52914]
[1779606225961,31.54,76908.09,108.0,-0.37276,0.00029,15.52914]
[1779606226032,31.54,76908.09,108.0,-0.37276,0.00029,15.52911]
[1779606231677,31.54,76909.95,108.0,-0.37221,0.00029,15.52217]
[1779606231731,31.54,76909.95,108.0,-0.37221,0.00029,15.52217]
[1779606232600,31.54,76910.34,108.0,-0.37209,0.00029,15.5207]
[1779606232719,31.54,76910.34,108.0,-0.37209,0.00029,15.5207]
[1779606232991,31.54,76910.34,108.0,-0.37209,0.00029,15.5207]
[1779606233070,31.54,76922.83,108.0,-0.36845,0.00029,15.47369]
[1779606233289,31.54,76922.83,108.0,-0.36845,0.00029,15.47369]
[1779606233331,31.54,76922.83,108.0,-0.36845,0.00029,15.47369]
[1779606233928,31.54,76922.83,108.0,-0.36845,0.00029,15.47369]
[1779606234069,31.54,76929.03,108.0,-0.36664,0.00029,15.44984]
[1779606234414,31.54,76929.03,108.0,-0.36664,0.00029,15.44984]
[1779606234471,31.54,76929.03,108.0,-0.36664,0.00029,15.44984]
[1779606234896,31.54,76929.03,108.0,-0.36664,0.00029,15.44984]
[1779606235218,31.54,76925.45,108.0,-0.36768,0.00029,15.46363]
[1779606235409,31.54,76925.45,108.0,-0.36768,0.00029,15.46363]
[1779606236252,31.54,76925.45,108.0,-0.36768,0.00029,15.46363]
[1779606236309,31.54,76924.22,108.0,-0.36804,0.00029,15.46835]
[1779606237165,31.54,76927.01,108.0,-0.36723,0.00029,15.45764]
[1779606237336,31.54,76927.01,108.0,-0.36723,0.00029,15.45764]
[1779606241205,31.54,76930.08,108.0,-0.36633,0.00029,15.44574]
[1779606241207,31.54,76930.08,108.0,-0.36633,0.00029,15.44574]
[1779606241655,31.54,76929.79,108.0,-0.36642,0.00029,15.44686]
[1779606241686,31.54,76922.28,108.0,-0.3686,0.00029,15.47569]
[1779606244360,31.54,76919.33,108.0,-0.36946,0.00029,15.48685]
[1779606244772,31.54,76919.33,108.0,-0.36946,0.00029,15.48685]
[1779606244869,31.54,76916.88,108.0,-0.37017,0.00029,15.49608]
[1779606245408,31.54,76916.88,108.0,-0.37017,0.00029,15.49608]
[1779606245729,31.54,76916.88,108.0,-0.37017,0.00029,15.49608]
[1779606247155,31.54,76915.24,108.0,-0.37065,0.00029,15.50223]
[1779606249539,31.54,76916.62,108.0,-0.37024,0.00029,15.49701]
[1779606249609,31.54,76916.62,108.0,-0.37024,0.00029,15.49701]
[1779606250096,31.54,76916.62,108.0,-0.37024,0.00029,15.49701]
[1779606250209,31.54,76916.62,108.0,-0.37024,0.00029,15.49701]
[1779606250197,31.54,76916.59,108.0,-0.37025,0.00029,15.49711]
[1779606250371,31.54,76916.59,108.0,-0.37025,0.00029,15.49711]
[1779606250919,31.54,76916.59,108.0,-0.37025,0.00029,15.49711]
[1779606250939,31.54,76913.73,108.0,-0.37109,0.00029,15.50783]
[1779606251586,31.54,76913.73,108.0,-0.37109,0.00029,15.50783]
[1779606251594,31.54,76915.09,108.0,-0.37069,0.00029,15.50272]
[1779606256045,31.54,76915.47,108.0,-0.37057,0.00029,15.50119]
[1779606256051,31.54,76915.47,108.0,-0.37057,0.00029,15.50119]
[1779606256167,31.54,76915.47,108.0,-0.37057,0.00029,15.50119]
[1779606256247,31.53,76915.49,108.0,-0.37056,0.00029,15.50108]
[1779606256409,31.53,76915.49,108.0,-0.37056,0.00029,15.50108]
[1779606256681,31.53,76915.49,108.0,-0.37056,0.00029,15.50108]
[1779606257831,31.53,76915.49,108.0,-0.37056,0.00029,15.50108]
[1779606259251,31.53,76916.94,108.0,-0.37014,0.00029,15.49562]
[1779606260068,31.53,76916.01,108.0,-0.37041,0.00029,15.49912]
[1779606260730,31.53,76914.79,108.0,-0.37076,0.00029,15.5037]
[1779606262661,31.53,76914.02,108.0,-0.37099,0.00029,15.50657]
[1779606265290,31.53,76913.92,108.0,-0.37102,0.00029,15.50694]
[1779606265365,31.53,76913.92,108.0,-0.37102,0.00029,15.50694]
[1779606267490,31.53,76915.9,108.0,-0.37044,0.00029,15.49949]
[1779606267610,31.53,76915.9,108.0,-0.37044,0.00029,15.49949]
[1779606267839,31.53,76915.9,108.0,-0.37044,0.00029,15.49949]
[1779606268268,31.53,76915.9,108.0,-0.37044,0.00029,15.49949]
[1779606268381,31.53,76915.61,108.0,-0.37052,0.00029,15.50058]
[1779606268502,31.53,76915.61,108.0,-0.37052,0.00029,15.50058]
[1779606268748,31.53,76915.61,108.0,-0.37052,0.00029,15.50058]
[1779606269104,31.53,76915.61,108.0,-0.37052,0.00029,15.50058]
[1779606269247,31.53,76908.43,108.0,-0.37262,0.00029,15.52734]
[1779606269567,31.53,76908.43,108.0,-0.37262,0.00029,15.52734]
[1779606269588,31.53,76905.31,108.0,-0.37353,0.00029,15.53881]
[1779606274624,31.53,76904.77,108.0,-0.37363,0.00029,15.53481]
[1779606279800,31.52,76907.43,108.0,-0.37283,0.00029,15.52481]
[1779606281233,31.52,76906.71,108.0,-0.37304,0.00029,15.52741]
[1779606281339,31.52,76912.62,108.0,-0.37131,0.00029,15.50543]
[1779606281673,31.52,76908.38,108.0,-0.37255,0.00029,15.52116]
[1779606283969,31.52,76908.88,108.0,-0.3724,0.00029,15.51926]
[1779606287149,31.52,76905.7,108.0,-0.37332,0.00029,15.53085]
[1779606292660,31.51,76904.1,108.0,-0.37376,0.00029,15.53641]
[1779606297785,31.5,76904.46,108.0,-0.37363,0.00029,15.53476]
[1779606302264,31.5,76902.52,108.0,-0.37419,0.00029,15.54171]
[1779606302292,31.5,76902.52,108.0,-0.37419,0.00029,15.54171]
[1779606302290,31.5,76899.64,108.0,-0.37503,0.00029,15.55215]
[1779606303077,31.5,76895.94,108.0,-0.37611,0.00029,15.56551]
[1779606303567,31.5,76895.94,108.0,-0.37611,0.00029,15.56551]
[1779606303981,31.5,76895.94,108.0,-0.37611,0.00029,15.56551]
[1779606304212,31.5,76895.94,108.0,-0.37611,0.00029,15.56551]
[1779606304368,31.5,76895.18,108.0,-0.37633,0.00029,15.56821]
[1779606305132,31.5,76884.92,108.0,-0.37935,0.00029,15.60461]
[1779606307186,31.5,76883.37,108.0,-0.3798,0.00029,15.60999]
[1779606307207,31.5,76883.37,108.0,-0.3798,0.00029,15.60999]
[1779606307256,31.49,76882.38,108.0,-0.38009,0.00029,15.61338]
[1779606308417,31.49,76879.9,108.0,-0.38082,0.0003,15.62198]
[1779606308419,31.49,76879.9,108.0,-0.38082,0.0003,15.62198]
[1779606308487,31.49,76879.9,108.0,-0.38082,0.0003,15.62198]
[1779606308514,31.49,76879.9,108.0,-0.38082,0.0003,15.62198]
[1779606309153,31.49,76879.9,108.0,-0.38082,0.0003,15.62198]
[1779606309154,31.49,76879.9,108.0,-0.38082,0.0003,15.62198]
[1779606309189,31.49,76872.23,108.0,-0.38308,0.0003,15.64831]
[1779606310895,31.49,76868.69,108.0,-0.38413,0.0003,15.6603]
[1779606311416,31.49,76868.71,108.0,-0.38413,0.0003,15.66025]
[1779606314245,31.49,76867.78,108.0,-0.3844,0.0003,15.66342]
[1779606314254,31.49,76867.23,108.0,-0.38457,0.0003,15.66528]
[1779606315094,31.49,76867.23,108.0,-0.38457,0.0003,15.66528]
[1779606320945,31.49,76867.2,108.0,-0.38456,0.0003,15.66517]
[1779606322578,31.49,76867.35,108.0,-0.38451,0.0003,15.66465]
[1779606326210,31.49,76867.17,108.0,-0.38456,0.0003,15.66518]
[1779606332023,31.48,76867.14,108.0,-0.38452,0.0003,15.65944]
[1779606332390,31.48,76867.14,108.0,-0.38452,0.0003,15.65944]
[1779606337204,31.48,76865.06,108.0,-0.38513,0.0003,15.66633]
[1779606340201,31.48,76865.84,108.0,-0.38489,0.0003,15.66365]
[1779606341312,31.48,76865.74,108.0,-0.38492,0.0003,15.66397]
[1779606341361,31.48,76864.68,108.0,-0.38523,0.0003,15.66749]
[1779606347128,31.47,76862.63,108.0,-0.38582,0.0003,15.67409]
[1779606353122,31.47,76860.44,108.0,-0.38646,0.0003,15.68118]
[1779606359212,31.46,76856.78,108.0,-0.38752,0.0003,15.69292]
[1779606361911,31.46,76857.33,108.0,-0.38735,0.0003,15.69104]
[1779606361912,31.46,76857.33,108.0,-0.38735,0.0003,15.69104]
[1779606362233,31.46,76866.21,108.0,-0.38471,0.0003,15.66152]
[1779606362887,31.46,76866.21,108.1,-0.38471,0.0003,15.66152]
[1779606362894,31.46,76866.21,108.1,-0.38471,0.0003,15.66152]
[1779606362900,31.46,76866.21,108.1,-0.38471,0.0003,15.66152]
[1779606363975,31.46,76866.73,108.1,-0.38455,0.0003,15.65976]
[1779606364247,31.46,76869.87,108.1,-0.38362,0.0003,15.64915]
[1779606368547,31.45,76869.94,108.1,-0.38359,0.0003,15.64882]
[1779606368548,31.45,76869.94,108.1,-0.38359,0.0003,15.64882]
[1779606368754,31.45,76869.94,108.1,-0.38359,0.0003,15.64882]
[1779606369282,31.45,76863.11,108.1,-0.38562,0.0003,15.67175]
[1779606370904,31.45,76866.59,108.1,-0.38458,0.0003,15.66007]
[1779606370936,31.45,76866.59,108.1,-0.38458,0.0003,15.66007]
[1779606371193,31.45,76866.59,108.1,-0.38458,0.0003,15.66007]
[1779606371296,31.45,76864.62,108.1,-0.38516,0.0003,15.66666]
[1779606371531,31.45,76864.62,108.1,-0.38516,0.0003,15.66666]
[1779606371875,31.45,76864.62,108.1,-0.38516,0.0003,15.66666]
[1779606372126,31.45,76864.62,108.1,-0.38516,0.0003,15.66666]
[1779606372416,31.45,76860.49,108.1,-0.38639,0.0003,15.6804]
[1779606377788,31.45,76861.19,108.1,-0.38617,0.0003,15.67793]
[1779606377889,31.45,76861.19,108.1,-0.38617,0.0003,15.6779]
[1779606378453,31.45,76861.19,108.1,-0.38617,0.0003,15.6779]
[1779606379124,31.45,76861.19,108.1,-0.38617,0.0003,15.6779]
[1779606379134,31.45,76861.19,108.1,-0.38617,0.0003,15.6779]
[1779606381135,31.45,76861.82,108.1,-0.38598,0.0003,15.67579]
[1779606381366,31.45,76866.1,108.1,-0.38471,0.0003,15.66149]
[1779606382373,31.45,76870.64,108.1,-0.38336,0.0003,15.64616]
[1779606387408,31.45,76869.6,108.1,-0.38367,0.0003,15.64973]
[1779606388748,31.45,76869.72,108.1,-0.38364,0.0003,15.64933]
[1779606389044,31.45,76869.72,108.1,-0.38364,0.0003,15.64933]
[1779606389421,31.45,76863.67,108.1,-0.38543,0.0003,15.66968]
[1779606389797,31.45,76863.67,108.1,-0.38543,0.0003,15.66968]
[1779606390633,31.45,76865.65,108.1,-0.38485,0.0003,15.66307]
[1779606391626,31.45,76865.02,108.1,-0.385,0.0003,15.65952]
[1779606392443,31.45,76865.14,108.1,-0.38496,0.0003,15.65912]
[1779606397479,31.45,76865.88,108.1,-0.38474,0.0003,15.65657]
[1779606402514,31.45,76866.58,108.1,-0.38453,0.0003,15.65416]
[1779606404682,31.45,76865.99,108.1,-0.3847,0.0003,15.65613]
[1779606411577,31.44,76866.15,108.1,-0.38464,0.0003,15.65546]
[1779606416612,31.44,76866.25,108.1,-0.3846,0.0003,15.65502]
[1779606421647,31.44,76865.94,108.1,-0.38469,0.0003,15.65598]
[1779606424866,31.44,76866.2,108.1,-0.38461,0.0003,15.65508]
[1779606424967,31.44,76866.48,108.1,-0.38453,0.0003,15.65412]
[1779606426616,31.44,76865.94,108.1,-0.38469,0.0003,15.65594]
[1779606426682,31.44,76866.07,108.1,-0.38465,0.0003,15.65551]
[1779606431051,31.44,76869.59,108.1,-0.3836,0.0003,15.6436]
[1779606432268,31.44,76869.66,108.1,-0.38358,0.0003,15.64335]
[1779606438359,31.44,76871.78,108.1,-0.38295,0.0003,15.6361]
[1779606441219,31.43,76870.79,108.1,-0.38324,0.0003,15.63945]
[1779606442103,31.43,76870.58,108.1,-0.3833,0.0003,15.64015]
[1779606442302,31.43,76871.08,108.1,-0.38315,0.0003,15.63845]
[1779606442772,31.43,76871.08,108.1,-0.38315,0.0003,15.63845]
[1779606443459,31.43,76871.08,108.1,-0.38315,0.0003,15.63845]
[1779606442798,31.43,76864.79,108.1,-0.38502,0.0003,15.65971]
[1779606443806,31.43,76863.68,108.1,-0.38535,0.0003,15.66341]
[1779606448642,31.43,76860.73,108.1,-0.38622,0.0003,15.67321]
[1779606448841,31.43,76856.31,108.1,-0.38754,0.0003,15.68778]
[1779606450319,31.43,76856.31,108.1,-0.38754,0.0003,15.68778]
[1779606450415,31.43,76856.31,108.1,-0.38754,0.0003,15.68778]
[1779606450840,31.43,76856.09,108.1,-0.3876,0.0003,15.68849]
[1779606450855,31.43,76849.64,108.1,-0.38952,0.0003,15.70942]
[1779606451510,31.43,76849.64,108.1,-0.38952,0.0003,15.70942]
[1779606451612,31.43,76849.64,108.1,-0.38952,0.0003,15.70942]
[1779606451739,31.43,76849.64,108.1,-0.38952,0.0003,15.70942]
[1779606451862,31.43,76853.85,108.1,-0.38823,0.0003,15.69011]
[1779606452582,31.43,76853.85,108.1,-0.38823,0.0003,15.69011]
[1779606452869,31.43,76854.63,108.1,-0.388,0.0003,15.68755]
[1779606457728,31.43,76853.56,108.1,-0.38831,0.0003,15.69099]
[1779606457728,31.43,76853.56,108.1,-0.38831,0.0003,15.69099]
[1779606464944,31.43,76853.67,108.1,-0.38827,0.0003,15.69055]
[1779606465043,31.43,76853.67,108.1,-0.38827,0.0003,15.69051]
[1779606469813,31.43,76851.92,108.1,-0.38878,0.0003,15.69614]
[1779606471057,31.43,76851.35,108.1,-0.38895,0.0003,15.69796]
[1779606476309,31.42,76850.48,108.1,-0.3892,0.0003,15.70068]
[1779606478623,31.42,76850.64,108.1,-0.38915,0.0003,15.70006]
[1779606478624,31.42,76850.64,108.1,-0.38915,0.0003,15.70006]
[1779606482978,31.42,76850.24,108.1,-0.38926,0.0003,15.70126]
[1779606483156,31.42,76850.24,108.1,-0.38926,0.0003,15.70126]
[1779606487379,31.42,76850.24,108.1,-0.38925,0.0003,15.70123]
[1779606488116,31.41,76843.18,108.1,-0.39135,0.0003,15.72367]
[1779606490166,31.41,76842.89,108.1,-0.39143,0.0003,15.72455]
[1779606490215,31.41,76842.03,108.1,-0.39168,0.0003,15.72723]
[1779606496172,31.41,76839.26,108.1,-0.3925,0.0003,15.73575]
[1779606498264,31.4,76838.37,108.1,-0.39276,0.0003,15.7385]
[1779606498547,31.4,76838.37,108.1,-0.39276,0.0003,15.7385]
[1779606498366,31.4,76837.87,108.1,-0.3929,0.0003,15.74002]
[1779606499533,31.4,76837.87,108.1,-0.3929,0.0003,15.74002]
[1779606499560,31.4,76836.32,108.1,-0.39337,0.0003,15.74483]
[1779606499960,31.4,76836.32,108.1,-0.39337,0.0003,15.74483]
[1779606500200,31.4,76835.38,108.1,-0.39365,0.0003,15.74772]
[1779606500597,31.4,76835.38,108.1,-0.39365,0.0003,15.74772]
[1779606500835,31.4,76835.38,108.1,-0.39365,0.0003,15.74772]
[1779606501207,31.4,76837.21,108.1,-0.39309,0.0003,15.74199]
[1779606502319,31.4,76837.21,108.1,-0.39309,0.0003,15.74199]
[1779606502420,31.4,76836.77,108.1,-0.39322,0.0003,15.74334]
[1779606508446,31.39,76836.89,108.1,-0.39317,0.0003,15.74276]
[1779606508481,31.39,76836.89,108.1,-0.39317,0.0003,15.74276]
[1779606508547,31.39,76837.39,108.1,-0.39302,0.0003,15.74116]
[1779606509561,31.39,76837.39,108.1,-0.39302,0.0003,15.74116]
[1779606509564,31.39,76836.9,108.1,-0.39316,0.0003,15.74266]
[1779606510280,31.39,76836.9,108.1,-0.39316,0.0003,15.74266]
[1779606510381,31.39,76833.73,108.1,-0.39411,0.0003,15.75247]
[1779606515405,31.39,76831.47,108.1,-0.39474,0.0003,15.7537]
[1779606515422,31.39,76831.0,108.1,-0.39488,0.0003,15.75511]
[1779606515667,31.39,76831.0,108.1,-0.39488,0.0003,15.75511]
[1779606516536,31.39,76830.83,108.1,-0.39493,0.0003,15.75558]
[1779606522354,31.38,76830.68,108.1,-0.39494,0.0003,15.75571]
[1779606528395,31.35,76829.49,108.1,-0.39522,0.0003,15.75845]
[1779606533431,31.32,76829.56,108.1,-0.3951,0.0003,15.7572]
[1779606535981,31.31,76830.18,108.1,-0.39489,0.0003,15.75502]
[1779606537957,31.3,76832.82,108.1,-0.39407,0.0003,15.74656]
[1779606538843,31.3,76832.82,108.1,-0.39405,0.0003,15.7464]
[1779606541427,31.29,76833.7,108.1,-0.39377,0.0003,15.74352]
[1779606541439,31.29,76833.7,108.1,-0.39377,0.0003,15.74352]
[1779606541487,31.29,76839.05,108.1,-0.39215,0.0003,15.72661]
[1779606542493,31.29,76839.05,108.2,-0.39215,0.0003,15.72661]
[1779606542495,31.28,76844.12,108.2,-0.3906,0.0003,15.71015]
[1779606546524,31.23,76848.16,108.2,-0.38924,0.0003,15.69543]
[1779606547582,31.23,76848.16,108.2,-0.38924,0.0003,15.69543]
[1779606547598,31.23,76848.16,108.2,-0.38924,0.0003,15.69543]
[1779606548132,31.22,76847.38,108.2,-0.38944,0.0003,15.69757]
[1779606548593,31.22,76847.38,108.2,-0.38944,0.0003,15.69757]
[1779606549544,31.2,76847.52,108.2,-0.38934,0.0003,15.69642]
[1779606554500,31.2,76847.76,108.2,-0.38926,0.0003,15.69553]
[1779606554580,31.2,76848.05,108.2,-0.38917,0.0003,15.69456]
[1779606555578,31.2,76848.05,108.2,-0.38917,0.0003,15.69456]
[1779606555586,31.19,76848.63,108.2,-0.38897,0.0003,15.6924]
[1779606559568,31.18,76846.46,108.2,-0.3896,0.0003,15.69915]
[1779606559615,31.18,76847.08,108.2,-0.38941,0.0003,15.69712]
[1779606564649,31.14,76846.63,108.2,-0.3894,0.0003,15.69697]
[1779606567600,31.13,76847.16,108.2,-0.38922,0.0003,15.69491]
[1779606568352,31.12,76846.65,108.2,-0.38934,0.0003,15.69625]
[1779606570485,31.11,76845.15,108.2,-0.38974,0.0003,15.70048]
[1779606570517,31.09,76845.08,108.2,-0.3897,0.0003,15.70002]
[1779606575731,31.09,76845.15,108.2,-0.38964,0.0003,15.69413]
[1779606581226,31.09,76845.21,108.2,-0.38962,0.0003,15.69387]
[1779606586809,31.08,76844.98,108.2,-0.38968,0.0003,15.6945]
[1779606591845,31.07,76844.12,108.2,-0.38991,0.0003,15.69703]
[1779606596880,31.07,76843.51,108.2,-0.39008,0.0003,15.69875]
[1779606601007,31.07,76843.21,108.2,-0.39016,0.0003,15.69964]
[1779606602920,31.06,76839.79,108.2,-0.39116,0.0003,15.71035]
[1779606602922,31.05,76839.04,108.2,-0.39138,0.0003,15.71261]
[1779606608762,31.04,76838.9,108.2,-0.39137,0.0003,15.71246]
[1779606614937,31.02,76839.2,108.2,-0.39121,0.0003,15.71073]
[1779606621056,30.99,76838.05,108.2,-0.39147,0.0003,15.7134]
[1779606626091,30.97,76836.18,108.2,-0.39198,0.0003,15.71885]
[1779606629429,30.96,76831.07,108.2,-0.3935,0.0003,15.73469]
[1779606630388,30.96,76831.07,108.2,-0.3935,0.0003,15.73469]
[1779606636161,30.93,76828.87,108.2,-0.39404,0.0003,15.7349]
[1779606638923,30.92,76828.31,108.2,-0.39419,0.0003,15.73645]
[1779606641256,30.92,76828.67,108.2,-0.39408,0.0003,15.73527]
[1779606641261,30.92,76828.67,108.2,-0.39408,0.0003,15.73527]
[1779606641348,30.92,76828.37,108.2,-0.39417,0.0003,15.73626]
[1779606647128,30.93,76827.65,108.2,-0.3944,0.0003,15.73864]
[1779606648172,30.93,76827.08,108.2,-0.39459,0.0003,15.74055]
[1779606649096,30.93,76824.86,108.2,-0.39527,0.0003,15.7475]
[1779606650562,30.93,76826.04,108.2,-0.39491,0.0003,15.74388]
[1779606654799,30.93,76826.7,108.2,-0.39471,0.0003,15.74185]
[1779606655499,30.93,76826.7,108.2,-0.39471,0.0003,15.74185]
[1779606658634,30.93,76823.87,108.2,-0.39557,0.0003,15.75059]
[1779606659348,30.93,76823.87,108.2,-0.39556,0.0003,15.75049]
[1779606665364,30.94,76825.01,108.2,-0.39523,0.0003,15.74714]
[1779606670534,30.94,76824.18,108.2,-0.3955,0.0003,15.74989]
[1779606671658,30.94,76824.0,108.2,-0.39556,0.0003,15.75049]
[1779606671703,30.94,76824.0,108.2,-0.39556,0.0003,15.75049]
[1779606672413,30.98,76819.31,108.2,-0.3971,0.0003,15.7661]
[1779606672804,30.98,76819.31,108.2,-0.3971,0.0003,15.7661]
[1779606672822,30.98,76819.31,108.2,-0.3971,0.0003,15.7661]
[1779606674133,31.02,76819.78,108.2,-0.39708,0.0003,15.76592]
[1779606674155,31.02,76819.78,108.2,-0.39708,0.0003,15.76592]
[1779606675510,31.06,76819.76,108.2,-0.3972,0.0003,15.7672]
[1779606676503,31.09,76819.76,108.2,-0.39731,0.0003,15.76839]
[1779606676771,31.13,76819.55,108.2,-0.39748,0.0003,15.77018]
[1779606680348,31.2,76816.33,108.2,-0.39867,0.0003,15.78204]
[1779606685504,31.44,76815.12,108.2,-0.39973,0.0003,15.79293]
[1779606690539,31.59,76815.02,108.2,-0.4002,0.0003,15.79777]
[1779606695575,31.72,76815.6,108.2,-0.40039,0.0003,15.79448]
[1779606705645,31.81,76815.46,108.2,-0.40069,0.0003,15.79754]
[1779606708441,31.82,76815.38,108.2,-0.40072,0.0003,15.79783]
[1779606708942,31.82,76815.39,108.2,-0.40073,0.0003,15.79793]
[1779606709009,31.82,76815.39,108.2,-0.40073,0.0003,15.79793]
[1779606709110,31.82,76815.39,108.2,-0.40073,0.0003,15.798]
[1779606709893,31.82,76815.39,108.2,-0.40073,0.0003,15.798]
[1779606712694,31.8,76819.92,108.2,-0.39933,0.0003,15.78442]
[1779606718735,31.7,76818.04,108.2,-0.39958,0.0003,15.78666]
[1779606728882,31.63,76818.04,108.2,-0.3994,0.0003,15.78475]
[1779606734847,31.48,76817.68,108.2,-0.39904,0.0003,15.78098]
[1779606736862,31.48,76813.18,108.2,-0.4004,0.0003,15.7941]
[1779606738762,31.48,76813.18,108.2,-0.4004,0.0003,15.7941]
[1779606738862,31.48,76813.19,108.2,-0.4004,0.0003,15.79415]
[1779606738880,31.48,76810.56,108.2,-0.4012,0.0003,15.80182]
[1779606739806,31.48,76810.56,108.2,-0.4012,0.0003,15.80182]
[1779606739909,31.48,76810.56,108.2,-0.4012,0.0003,15.80182]
[1779606741940,31.51,76814.16,108.2,-0.40021,0.0003,15.7924]
[1779606742009,31.51,76814.16,108.2,-0.40021,0.0003,15.7924]
[1779606742709,31.51,76814.16,108.2,-0.40021,0.0003,15.7924]
[1779606742725,31.57,76814.23,108.2,-0.40036,0.0003,15.79398]
[1779606742919,31.57,76814.23,108.2,-0.40036,0.0003,15.79398]
[1779606746549,31.55,76815.22,108.2,-0.39999,0.0003,15.79026]
[1779606746650,31.52,76814.74,108.2,-0.40005,0.0003,15.79084]
[1779606746909,31.52,76814.74,108.2,-0.40005,0.0003,15.79084]
[1779606748178,31.55,76814.7,108.2,-0.40016,0.0003,15.79198]
[1779606748208,31.55,76814.7,108.2,-0.40016,0.0003,15.79198]
[1779606748279,31.59,76814.6,108.2,-0.40029,0.0003,15.79327]
[1779606748897,31.59,76814.6,108.2,-0.40029,0.0003,15.79327]
[1779606749093,31.59,76814.6,108.2,-0.40029,0.0003,15.79327]
[1779606757163,31.53,76817.09,108.2,-0.39935,0.0003,15.77877]
[1779606760753,31.48,76814.58,108.2,-0.39994,0.0003,15.7844]
[1779606761951,31.48,76814.41,108.2,-0.40001,0.0003,15.78502]
[1779606764792,31.48,76813.44,108.2,-0.4003,0.0003,15.78788]
[1779606765124,31.48,76813.44,108.2,-0.4003,0.0003,15.78788]
[1779606765213,31.49,76811.18,108.2,-0.401,0.0003,15.79459]
[1779606766010,31.49,76811.18,108.2,-0.401,0.0003,15.79459]
[1779606771761,31.62,76809.5,108.2,-0.40189,0.0003,15.80332]
[1779606780621,31.72,76809.36,108.2,-0.40221,0.0003,15.80655]
[1779606780710,31.72,76809.36,108.2,-0.40221,0.0003,15.80655]
[1779606780722,31.74,76809.4,108.2,-0.40224,0.0003,15.80684]
[1779606780943,31.74,76809.4,108.2,-0.40224,0.0003,15.80684]
[1779606782638,31.74,76809.4,108.2,-0.40224,0.0003,15.80684]
[1779606783747,31.74,76809.4,108.2,-0.40224,0.0003,15.80683]
[1779606784381,31.74,76809.4,108.2,-0.40224,0.0003,15.80683]
[1779606784829,31.74,76809.4,108.2,-0.40224,0.0003,15.80683]
[1779606784482,31.74,76809.4,108.2,-0.40225,0.0003,15.8069]
[1779606784908,31.74,76809.4,108.2,-0.40225,0.0003,15.8069]
[1779606787334,31.74,76810.13,108.2,-0.40204,0.0003,15.80498]
[1779606787428,31.75,76810.1,108.2,-0.40206,0.0003,15.80512]
[1779606789368,31.75,76810.1,108.2,-0.40206,0.0003,15.80512]
[1779606789409,31.75,76810.1,108.2,-0.40206,0.0003,15.80512]
[1779606789432,31.75,76816.52,108.2,-0.40016,0.0003,15.78699]
[1779606789961,31.75,76816.52,108.2,-0.40016,0.0003,15.78699]
[1779606790335,31.75,76816.52,108.2,-0.40016,0.0003,15.78699]
[1779606790682,31.75,76816.52,108.2,-0.40016,0.0003,15.78699]
[1779606791297,31.73,76816.01,108.2,-0.40026,0.0003,15.788]
[1779606797290,31.63,76814.68,108.2,-0.40036,0.0003,15.78867]
[1779606798889,31.61,76814.55,108.2,-0.40035,0.0003,15.78862]
[1779606801318,31.57,76821.65,108.2,-0.39811,0.0003,15.7667]
[1779606806606,31.57,76822.56,108.2,-0.39783,0.0003,15.76389]
[1779606811753,31.56,76822.97,108.2,-0.39769,0.0003,15.76252]
[1779606817429,31.56,76822.96,108.2,-0.39764,0.0003,15.75671]
[1779606818797,31.56,76822.96,108.2,-0.39764,0.0003,15.75671]
[1779606819242,31.56,76823.14,108.2,-0.39759,0.0003,15.75615]
[1779606819248,31.56,76823.14,108.2,-0.39759,0.0003,15.75615]
[1779606819443,31.56,76825.72,108.2,-0.39681,0.0003,15.74843]
[1779606826492,31.55,76824.28,108.2,-0.39723,0.0003,15.75254]
[1779606831519,31.55,76823.64,108.2,-0.39741,0.0003,15.75434]
[1779606831603,31.55,76823.64,108.2,-0.39741,0.0003,15.75434]
[1779606831620,31.55,76823.69,108.2,-0.39739,0.0003,15.75416]
[1779606838578,31.54,76820.81,108.2,-0.39823,0.0003,15.76251]
[1779606843613,31.5,76817.57,108.2,-0.39907,0.0003,15.77066]
[1779606848648,31.44,76818.52,108.2,-0.39864,0.0003,15.76626]
[1779606855697,31.38,76817.54,108.2,-0.39874,0.0003,15.76717]
[1779606861160,31.35,76817.31,108.2,-0.39871,0.0003,15.76684]
[1779606862506,31.33,76813.97,108.2,-0.39968,0.0003,15.7762]
[1779606862746,31.32,76812.56,108.2,-0.40008,0.0003,15.78005]
[1779606867781,31.28,76811.95,108.2,-0.40013,0.0003,15.78045]
[1779606870746,31.27,76811.68,108.2,-0.40018,0.0003,15.78098]
[1779606870801,31.25,76811.73,108.2,-0.40012,0.0003,15.78035]
[1779606871600,31.25,76811.73,108.2,-0.40012,0.0003,15.78035]
[1779606878932,31.22,76811.93,108.2,-0.39993,0.0003,15.77309]
[1779606881661,31.19,76811.97,108.2,-0.39983,0.0003,15.77209]
[1779606881672,31.19,76811.97,108.2,-0.39983,0.0003,15.77209]
[1779606881710,31.18,76811.97,108.2,-0.39982,0.0003,15.77194]
[1779606882009,31.18,76811.97,108.2,-0.39982,0.0003,15.77194]
[1779606882703,31.18,76811.97,108.2,-0.39982,0.0003,15.77194]
[1779606882821,31.18,76811.97,108.2,-0.39982,0.0003,15.77194]
[1779606882886,31.21,76811.55,108.2,-0.40004,0.0003,15.77412]
[1779606883060,31.21,76811.55,108.2,-0.40004,0.0003,15.77412]
[1779606888928,31.18,76811.73,108.2,-0.39989,0.0003,15.77263]
[1779606889378,31.18,76811.73,108.2,-0.39989,0.0003,15.77263]
[1779606889935,31.18,76810.27,108.2,-0.40032,0.0003,15.77677]
[1779606895307,31.16,76809.65,108.2,-0.40045,0.0003,15.77797]
[1779606901012,31.12,76809.17,108.2,-0.40049,0.0003,15.77831]
[1779606906049,31.11,76809.96,108.2,-0.40021,0.0003,15.77556]
[1779606911084,31.11,76808.81,108.2,-0.40055,0.0003,15.77885]
[1779606917125,31.1,76809.95,108.2,-0.40019,0.0003,15.77541]
[1779606918896,31.1,76809.95,108.2,-0.40019,0.0003,15.77541]
[1779606919140,31.11,76809.95,108.2,-0.4002,0.0003,15.7755]
[1779606920109,31.11,76809.95,108.2,-0.4002,0.0003,15.7755]
[1779606922217,31.11,76812.38,108.2,-0.39948,0.0003,15.76855]
[1779606922220,31.11,76812.38,108.2,-0.39948,0.0003,15.76855]
[1779606922319,31.11,76815.92,108.2,-0.39841,0.0003,15.75806]
[1779606924170,31.11,76816.65,108.2,-0.39819,0.0003,15.7559]
[1779606924173,31.11,76816.65,108.2,-0.39819,0.0003,15.7559]
[1779606924248,31.11,76816.65,108.2,-0.39819,0.0003,15.7559]
[1779606924278,31.11,76816.65,108.2,-0.39819,0.0003,15.7559]
[1779606924309,31.11,76816.65,108.2,-0.39819,0.0003,15.7559]
[1779606924349,31.11,76816.76,108.2,-0.39816,0.0003,15.75559]
[1779606925101,31.11,76816.76,108.2,-0.39816,0.0003,15.75559]
[1779606925444,31.11,76821.86,108.2,-0.39661,0.0003,15.74018]
[1779606926672,31.11,76821.86,108.2,-0.39661,0.0003,15.74018]
[1779606927297,31.11,76820.05,108.2,-0.39716,0.0003,15.74568]
[1779606927527,31.11,76812.89,108.2,-0.39933,0.0003,15.76711]
[1779606928472,31.11,76812.89,108.2,-0.39933,0.0003,15.76711]
[1779606928754,31.11,76812.89,108.2,-0.39933,0.0003,15.76711]
[1779606934245,31.08,76809.92,108.2,-0.40011,0.0003,15.76921]
[1779606939281,31.06,76809.34,108.2,-0.40022,0.0003,15.77025]
[1779606942179,31.05,76809.27,108.2,-0.40023,0.0003,15.77031]
[1779606950473,31.04,76808.25,108.2,-0.40051,0.00031,15.77298]
[1779606951782,31.04,76799.23,108.2,-0.40325,0.00031,15.79894]
[1779606954867,31.01,76798.52,108.2,-0.40339,0.00031,15.80024]
[1779606954924,31.01,76798.52,108.2,-0.40339,0.00031,15.80024]
[1779606954929,31.01,76798.52,108.2,-0.40339,0.00031,15.80024]
[1779606954962,31.01,76798.52,108.2,-0.40339,0.00031,15.80024]
[1779606955005,31.0,76798.52,108.2,-0.40336,0.00031,15.79989]
[1779606955092,31.0,76798.52,108.2,-0.40336,0.00031,15.79989]
[1779606955112,31.0,76798.52,108.2,-0.40336,0.00031,15.79989]
[1779606955202,31.0,76798.52,108.2,-0.40336,0.00031,15.79989]
[1779606955209,31.0,76798.52,108.2,-0.40336,0.00031,15.79989]
[1779606955542,31.0,76798.52,108.2,-0.40336,0.00031,15.79989]
[1779606955629,31.0,76790.52,108.2,-0.40581,0.00031,15.82238]
[1779606956031,31.0,76790.52,108.2,-0.40581,0.00031,15.82238]
[1779606957071,31.0,76790.83,108.2,-0.40571,0.00031,15.82152]
[1779606957395,31.0,76790.83,108.2,-0.40571,0.00031,15.82152]
[1779606959421,31.0,76795.9,108.2,-0.40416,0.00031,15.80728]
[1779606960036,31.0,76795.9,108.2,-0.40416,0.00031,15.80728]
[1779606960046,31.0,76795.9,108.2,-0.40416,0.00031,15.80728]
[1779606960281,31.0,76795.9,108.2,-0.40416,0.00031,15.80728]
[1779606960428,31.0,76795.56,108.2,-0.40426,0.00031,15.80824]
[1779606961702,31.0,76795.56,108.2,-0.40426,0.00031,15.80824]
[1779606961714,31.0,76795.56,108.2,-0.40426,0.00031,15.80824]
[1779606961798,31.0,76795.56,108.2,-0.40426,0.00031,15.80824]
[1779606961938,31.0,76795.56,108.2,-0.40426,0.00031,15.80824]
[1779606961965,31.0,76795.94,108.2,-0.40414,0.00031,15.80715]
[1779606962477,31.0,76795.94,108.2,-0.40414,0.00031,15.80715]
[1779606962508,31.0,76795.94,108.2,-0.40414,0.00031,15.80715]
[1779606962524,31.0,76795.94,108.2,-0.40414,0.00031,15.80715]
[1779606962610,31.04,76806.22,108.2,-0.40111,0.00031,15.7787]
[1779606963124,31.04,76806.22,108.2,-0.40111,0.00031,15.7787]
[1779606964266,31.04,76807.58,108.2,-0.4007,0.00031,15.77477]
[1779606966913,31.04,76808.28,108.2,-0.40049,0.00031,15.77282]
[1779606966995,31.04,76806.95,108.2,-0.4009,0.00031,15.77675]
[1779606969134,31.04,76806.95,108.2,-0.4009,0.00031,15.77675]
[1779606969198,31.04,76806.95,108.2,-0.4009,0.00031,15.77675]
[1779606969491,31.04,76815.76,108.2,-0.39821,0.0003,15.75061]
[1779606975532,31.04,76812.97,108.2,-0.39905,0.0003,15.75879]
[1779606981574,31.03,76815.85,108.2,-0.39816,0.0003,15.75013]
[1779606986610,31.03,76815.3,108.2,-0.39833,0.0003,15.75174]
[1779606989699,31.03,76815.14,108.2,-0.39837,0.0003,15.75221]
[1779606989807,31.03,76814.78,108.2,-0.39848,0.0003,15.75328]
[1779606990320,31.03,76814.78,108.2,-0.39848,0.0003,15.75328]
[1779606990448,31.03,76814.78,108.2,-0.39848,0.0003,15.75328]
[1779606990508,31.03,76814.78,108.2,-0.39848,0.0003,15.75328]
[1779606990638,31.03,76813.75,108.2,-0.3988,0.0003,15.75636]
[1779606991152,31.03,76813.75,108.2,-0.3988,0.0003,15.75636]
[1779606996679,31.03,76815.23,108.2,-0.3983,0.0003,15.7461]
[1779607001715,31.03,76816.44,108.2,-0.39792,0.0003,15.74244]
[1779607006750,31.02,76817.59,108.2,-0.39757,0.0003,15.73896]
[1779607011785,31.02,76816.01,108.2,-0.39805,0.0003,15.74371]
[1779607016819,31.02,76816.06,108.2,-0.39804,0.0003,15.74354]
[1779607021856,31.02,76815.3,108.2,-0.39826,0.0003,15.74579]
[1779607023185,31.02,76815.3,108.2,-0.39826,0.0003,15.74579]
[1779607023870,31.02,76809.96,108.2,-0.39989,0.00031,15.76167]
[1779607028905,31.01,76806.02,108.2,-0.40106,0.00031,15.77284]
[1779607035954,30.99,76806.0,108.2,-0.40101,0.00031,15.77236]
[1779607040989,30.98,76806.99,108.2,-0.40067,0.00031,15.76906]
[1779607042392,30.98,76806.28,108.2,-0.40088,0.00031,15.77107]
[1779607043003,30.97,76806.08,108.2,-0.40093,0.00031,15.77158]
[1779607043208,30.97,76806.08,108.2,-0.40093,0.00031,15.77158]
[1779607046884,30.97,76803.19,108.2,-0.40181,0.00031,15.77998]
[1779607047008,30.97,76803.19,108.2,-0.40181,0.00031,15.77998]
[1779607047037,30.97,76803.39,108.2,-0.40175,0.00031,15.77939]
[1779607047209,30.97,76803.39,108.2,-0.40175,0.00031,15.77939]
[1779607062146,30.94,76804.75,108.2,-0.40121,0.00031,15.76882]
[1779607067909,30.94,76804.75,108.2,-0.40121,0.00031,15.76882]
[1779607067925,30.94,76804.75,108.2,-0.40121,0.00031,15.76882]
[1779607067929,30.94,76804.75,108.2,-0.40121,0.00031,15.76882]
[1779607067985,30.92,76804.86,108.2,-0.40113,0.00031,15.76808]
[1779607068308,30.92,76804.86,108.2,-0.40113,0.00031,15.76808]
[1779607068807,30.92,76804.86,108.2,-0.40113,0.00031,15.76808]
[1779607068811,30.92,76804.86,108.2,-0.40113,0.00031,15.76808]
[1779607068813,30.92,76804.86,108.2,-0.40113,0.00031,15.76808]
[1779607068909,30.92,76804.86,108.2,-0.40113,0.00031,15.76808]
[1779607069010,30.92,76799.49,108.2,-0.40278,0.00031,15.78365]
[1779607069259,30.92,76799.49,108.2,-0.40278,0.00031,15.78365]
[1779607069539,30.92,76799.49,108.2,-0.40278,0.00031,15.78365]
[1779607069575,30.9,76795.98,108.2,-0.40379,0.00031,15.79297]
[1779607070310,30.9,76795.98,108.2,-0.40379,0.00031,15.79297]
[1779607071837,30.9,76796.25,108.2,-0.40371,0.00031,15.79227]
[1779607077253,30.92,76792.57,108.2,-0.40489,0.00031,15.80313]
[1779607078848,30.92,76792.57,108.2,-0.40489,0.00031,15.80313]
[1779607078848,30.92,76792.57,108.2,-0.40489,0.00031,15.80313]
[1779607078895,30.92,76790.05,108.2,-0.40568,0.00031,15.81034]
[1779607083963,30.92,76788.64,108.2,-0.4061,0.00031,15.81412]
[1779607086268,30.92,76788.87,108.2,-0.40602,0.00031,15.81342]
[1779607087378,30.91,76789.2,108.2,-0.40592,0.00031,15.81247]
[1779607088562,30.91,76788.81,108.2,-0.40603,0.00031,15.81353]
[1779607088564,30.91,76788.81,108.2,-0.40603,0.00031,15.81353]
[1779607094373,30.91,76789.68,108.2,-0.40575,0.00031,15.81098]
[1779607095466,30.91,76796.5,108.2,-0.40365,0.00031,15.79175]
[1779607100394,30.91,76797.11,108.2,-0.40346,0.00031,15.78998]
[1779607100571,30.95,76798.37,108.2,-0.40319,0.00031,15.78751]
[1779607102429,30.99,76802.32,108.2,-0.4021,0.00031,15.77741]
[1779607105630,31.03,76801.15,108.2,-0.40258,0.00031,15.78194]
[1779607111209,31.25,76801.82,108.2,-0.40299,0.0003,15.78621]
[1779607116527,31.46,76801.5,108.2,-0.40366,0.0003,15.78754]
[1779607121562,31.59,76800.73,108.2,-0.40425,0.0003,15.79323]
[1779607127537,31.61,76800.91,108.2,-0.40426,0.0003,15.79339]
[1779607127609,31.61,76800.91,108.2,-0.40426,0.0003,15.79339]
[1779607127639,31.73,76800.91,108.2,-0.40458,0.0003,15.79646]
[1779607128353,31.73,76800.91,108.2,-0.40458,0.0003,15.79646]
[1779607128918,31.73,76800.91,108.2,-0.40458,0.0003,15.79646]
[1779607128947,31.7,76798.59,108.2,-0.4052,0.0003,15.8021]
[1779607129309,31.7,76798.59,108.2,-0.4052,0.0003,15.8021]
[1779607130248,31.72,76796.37,108.2,-0.40592,0.0003,15.80869]
[1779607131447,31.74,76796.66,108.2,-0.40589,0.0003,15.80843]
[1779607131508,31.74,76796.66,108.2,-0.40589,0.0003,15.80843]
[1779607131996,31.74,76796.66,108.2,-0.40589,0.0003,15.80843]
[1779607132074,31.76,76796.0,108.2,-0.40614,0.0003,15.81072]
[1779607132272,31.76,76796.0,108.2,-0.40614,0.0003,15.81072]
[1779607136223,31.68,76794.88,108.2,-0.40625,0.0003,15.81155]
[1779607136939,31.62,76794.31,108.2,-0.40628,0.0003,15.81169]
[1779607143595,31.5,76793.9,108.2,-0.40606,0.0003,15.80953]
[1779607143978,31.45,76793.9,108.2,-0.40594,0.0003,15.80833]
[1779607144322,31.45,76793.9,108.2,-0.40594,0.0003,15.80833]
[1779607148103,31.53,76793.87,108.2,-0.40615,0.0003,15.8104]
[1779607148960,31.55,76794.33,108.2,-0.40608,0.0003,15.8098]
[1779607150010,31.58,76793.54,108.2,-0.40639,0.0003,15.81258]
[1779607153787,31.69,76798.24,108.2,-0.40528,0.0003,15.8028]
[1779607158822,31.76,76801.06,108.2,-0.40463,0.0003,15.79704]
[1779607163857,31.78,76802.47,108.2,-0.40424,0.0003,15.79349]
[1779607168167,31.78,76801.14,108.2,-0.40466,0.0003,15.79733]
[1779607168304,31.79,76801.14,108.2,-0.40467,0.0003,15.79739]
[1779607170463,31.79,76801.14,108.2,-0.40467,0.0003,15.79745]
[1779607170473,31.79,76801.14,108.2,-0.40467,0.0003,15.79745]
[1779607171084,31.79,76801.14,108.2,-0.40467,0.0003,15.79745]
[1779607171102,31.79,76801.14,108.2,-0.40467,0.0003,15.79745]
[1779607172872,31.79,76805.62,108.2,-0.40331,0.0003,15.77959]
[1779607172873,31.79,76805.62,108.2,-0.40331,0.0003,15.77959]
[1779607175802,31.79,76808.98,108.2,-0.40232,0.0003,15.77031]
[1779607176256,31.79,76808.98,108.2,-0.40232,0.0003,15.77031]
[1779607176948,31.8,76810.57,108.2,-0.40185,0.0003,15.76589]
[1779607177742,31.8,76810.57,108.2,-0.40185,0.0003,15.76589]
[1779607177766,31.8,76810.57,108.2,-0.40185,0.0003,15.76589]
[1779607180739,31.8,76810.65,108.2,-0.40183,0.0003,15.76566]
[1779607185765,31.79,76811.96,108.2,-0.40141,0.0003,15.76175]
[1779607185927,31.79,76811.96,108.2,-0.40141,0.0003,15.76175]
[1779607186011,31.79,76813.54,108.2,-0.40094,0.0003,15.75722]
[1779607187787,31.79,76815.11,108.2,-0.40047,0.0003,15.75276]
[1779607187909,31.79,76815.11,108.2,-0.40047,0.0003,15.75276]
[1779607188222,31.79,76816.19,108.2,-0.40015,0.0003,15.74969]
[1779607188329,31.79,76816.19,108.2,-0.40015,0.0003,15.74969]
[1779607194953,31.78,76817.86,108.2,-0.39962,0.0003,15.74456]
[1779607194954,31.78,76817.86,108.2,-0.39962,0.0003,15.74456]
[1779607195076,31.77,76818.31,108.2,-0.39948,0.0003,15.74315]
[1779607195508,31.77,76818.31,108.2,-0.39948,0.0003,15.74315]
[1779607201139,31.77,76819.04,108.2,-0.39926,0.0003,15.74104]
[1779607212216,31.78,76819.27,108.2,-0.3992,0.0003,15.74041]
[1779607213852,31.78,76819.27,108.2,-0.3992,0.0003,15.74041]
[1779607214292,31.78,76819.27,108.2,-0.3992,0.0003,15.74041]
[1779607214230,31.78,76813.62,108.2,-0.40088,0.0003,15.75667]
[1779607214408,31.78,76813.62,108.2,-0.40088,0.0003,15.75667]
[1779607215238,31.78,76813.39,108.2,-0.40096,0.0003,15.75739]
[1779607215377,31.78,76813.39,108.2,-0.40096,0.0003,15.75739]
[1779607220848,31.77,76812.8,108.2,-0.40112,0.0003,15.75887]
[1779607221280,31.77,76804.35,108.2,-0.40362,0.0003,15.78238]
[1779607227203,31.75,76804.7,108.2,-0.40349,0.0003,15.7811]
[1779607232357,31.74,76803.66,108.2,-0.40371,0.0003,15.77784]
[1779607236580,31.73,76803.66,108.2,-0.4037,0.0003,15.77771]
[1779607236682,31.72,76803.66,108.2,-0.40368,0.0003,15.77751]
[1779607237409,31.72,76803.66,108.2,-0.40368,0.0003,15.77751]
[1779607237792,31.72,76803.66,108.2,-0.40368,0.0003,15.77751]
[1779607238302,31.72,76803.66,108.2,-0.40368,0.0003,15.77751]
[1779607238901,31.73,76803.45,108.2,-0.40375,0.0003,15.77816]
[1779607238907,31.73,76803.45,108.2,-0.40375,0.0003,15.77816]
[1779607240413,31.72,76795.03,108.2,-0.40627,0.0003,15.80106]
[1779607246088,31.72,76796.02,108.2,-0.40595,0.0003,15.79823]
[1779607251490,31.7,76793.37,108.2,-0.40669,0.0003,15.80484]
[1779607255517,31.69,76799.43,108.2,-0.40486,0.0003,15.78827]
[1779607259372,31.7,76798.41,108.2,-0.40518,0.0003,15.79121]
[1779607261560,31.7,76802.57,108.2,-0.40395,0.0003,15.77995]
[1779607262658,31.7,76802.57,108.2,-0.40395,0.0003,15.77995]
[1779607262759,31.7,76798.41,108.2,-0.4052,0.0003,15.79143]
[1779607268609,31.72,76798.04,108.2,-0.40535,0.0003,15.79276]
[1779607273644,31.73,76800.21,108.2,-0.40472,0.0003,15.7871]
[1779607278679,31.74,76801.2,108.2,-0.40446,0.0003,15.78466]
[1779607283714,31.75,76801.73,108.2,-0.40432,0.0003,15.78347]
[1779607288749,31.76,76798.01,108.2,-0.40546,0.0003,15.79389]
[1779607294791,31.77,76797.34,108.2,-0.40567,0.0003,15.79038]
[1779607300519,31.77,76797.42,108.2,-0.40565,0.0003,15.79021]
[1779607305868,31.88,76795.56,108.2,-0.40649,0.0003,15.79802]
[1779607307623,31.89,76797.17,108.2,-0.40606,0.0003,15.79417]
[1779607307709,31.89,76797.17,108.2,-0.40606,0.0003,15.79417]
[1779607307881,31.9,76796.57,108.2,-0.40625,0.0003,15.79583]
[1779607308477,31.9,76796.57,108.2,-0.40625,0.0003,15.79583]
[1779607309306,31.9,76796.57,108.2,-0.40625,0.0003,15.79583]
[1779607309759,31.89,76796.54,108.2,-0.40624,0.0003,15.79582]
[1779607311280,31.89,76796.49,108.2,-0.40626,0.0003,15.79599]
[1779607311381,31.89,76796.5,108.2,-0.40625,0.0003,15.79588]
[1779607311509,31.89,76796.5,108.2,-0.40625,0.0003,15.79588]
[1779607312891,31.89,76796.57,108.2,-0.40624,0.0003,15.79573]
[1779607312892,31.89,76796.57,108.2,-0.40624,0.0003,15.79573]
[1779607316191,31.93,76791.77,108.2,-0.40776,0.0003,15.80937]
[1779607322495,32.07,76790.74,108.2,-0.40843,0.0003,15.81552]
[1779607330037,32.19,76790.68,108.2,-0.40876,0.0003,15.8186]
[1779607335072,32.2,76793.51,108.2,-0.40797,0.0003,15.8117]
[1779607341114,32.21,76794.07,108.2,-0.40782,0.0003,15.8104]
[1779607349169,32.22,76792.01,108.2,-0.40845,0.0003,15.81595]
[1779607357226,32.28,76791.28,108.2,-0.4088,0.0003,15.81368]
[1779607362261,32.29,76792.33,108.2,-0.40852,0.0003,15.81134]
[1779607364231,32.3,76789.97,108.2,-0.40922,0.0003,15.81742]
[1779607364276,32.31,76784.21,108.2,-0.41095,0.0003,15.83225]
[1779607367077,32.34,76781.43,108.2,-0.41185,0.0003,15.83987]
[1779607367297,32.35,76781.29,108.2,-0.41193,0.0003,15.84056]
[1779607367724,32.35,76781.29,108.2,-0.41193,0.0003,15.84056]
[1779607368304,32.37,76781.36,108.2,-0.41195,0.0003,15.84071]
[1779607374346,32.33,76779.32,108.2,-0.41246,0.0003,15.84496]
[1779607379381,32.32,76779.06,108.2,-0.4125,0.0003,15.84521]
[1779607381310,32.31,76778.75,108.2,-0.41258,0.0003,15.8459]
[1779607386431,32.29,76779.34,108.2,-0.41236,0.0003,15.84398]
[1779607389399,32.29,76779.37,108.2,-0.41234,0.0003,15.84383]
[1779607390281,32.28,76779.83,108.2,-0.41219,0.0003,15.84254]
[1779607390459,32.28,76790.37,108.2,-0.40906,0.0003,15.81595]
[1779607391466,32.27,76794.63,108.2,-0.40779,0.0003,15.80488]
[1779607396502,32.26,76795.08,108.2,-0.40762,0.0003,15.80335]
[1779607403298,32.25,76794.09,108.2,-0.40789,0.0003,15.80571]
[1779607412614,32.21,76793.29,108.2,-0.408,0.0003,15.80122]
[1779607413513,32.21,76793.29,108.2,-0.408,0.0003,15.80122]
[1779607419662,32.19,76792.0,108.2,-0.40832,0.0003,15.804]
[1779607424698,32.18,76790.69,108.2,-0.40867,0.0003,15.80706]
[1779607425583,32.18,76790.69,108.2,-0.40867,0.0003,15.80706]
[1779607425609,32.18,76790.69,108.2,-0.40867,0.0003,15.80706]
[1779607426713,32.17,76790.67,108.2,-0.40866,0.0003,15.80696]
[1779607427644,32.17,76790.67,108.2,-0.40866,0.0003,15.80696]
[1779607428722,32.17,76789.95,108.2,-0.40887,0.0003,15.80873]
[1779607434772,32.15,76789.98,108.2,-0.40881,0.0003,15.80816]
[1779607437949,32.14,76789.84,108.2,-0.40884,0.0003,15.80845]
[1779607438050,32.14,76789.84,108.2,-0.40883,0.0003,15.80831]
[1779607447768,32.12,76789.77,108.2,-0.4088,0.0003,15.80809]
[1779607447769,32.12,76789.77,108.2,-0.4088,0.0003,15.80809]
[1779607447866,32.1,76791.0,108.2,-0.4084,0.0003,15.80452]
[1779607449880,32.1,76795.2,108.2,-0.40713,0.0003,15.79337]
[1779607452340,32.09,76794.22,108.2,-0.40741,0.0003,15.79586]
[1779607452387,32.09,76794.22,108.2,-0.40741,0.0003,15.79586]
[1779607452489,32.09,76794.22,108.2,-0.40741,0.0003,15.79586]
[1779607455539,32.08,76798.33,108.2,-0.40616,0.0003,15.78472]
[1779607457475,32.08,76798.68,108.2,-0.40605,0.0003,15.78369]
[1779607461531,31.94,76799.02,108.2,-0.40557,0.0003,15.77913]
[1779607468373,31.86,76800.31,108.2,-0.40498,0.0003,15.77363]
[1779607473409,31.85,76800.81,108.2,-0.40475,0.0003,15.76615]
[1779607482105,31.82,76800.87,108.2,-0.40465,0.0003,15.76519]
[1779607487140,31.8,76801.77,108.2,-0.40434,0.0003,15.76232]
[1779607492591,31.79,76800.0,108.2,-0.40483,0.0003,15.76676]
[1779607492592,31.79,76800.0,108.2,-0.40483,0.0003,15.76676]
[1779607498218,31.77,76798.69,108.2,-0.40518,0.0003,15.76988]
[1779607499984,31.77,76798.57,108.2,-0.40521,0.0003,15.77013]
[1779607509295,31.74,76798.92,108.2,-0.40503,0.0003,15.76842]
[1779607514330,31.72,76798.86,108.2,-0.40501,0.0003,15.76822]
[1779607519366,31.71,76798.8,108.2,-0.40499,0.0003,15.76803]
[1779607524035,31.7,76798.77,108.2,-0.40498,0.0003,15.7679]
[1779607524401,31.7,76794.36,108.2,-0.40629,0.0003,15.77974]
[1779607529435,31.68,76791.84,108.2,-0.40701,0.0003,15.78616]
[1779607534471,31.67,76793.14,108.2,-0.40655,0.0003,15.77669]
[1779607539506,31.66,76792.96,108.2,-0.40657,0.0003,15.77683]
[1779607546555,31.64,76792.88,108.2,-0.40655,0.0003,15.77657]
[1779607552061,31.64,76792.91,108.2,-0.40653,0.0003,15.77643]
[1779607558605,31.61,76793.05,108.2,-0.40643,0.0003,15.77547]
[1779607565795,31.6,76792.61,108.2,-0.40652,0.0003,15.77629]
[1779607571730,31.58,76792.06,108.2,-0.40663,0.0003,15.77724]
[1779607576765,31.57,76792.16,108.2,-0.40657,0.0003,15.77669]
[1779607582807,31.56,76795.13,108.2,-0.40564,0.0003,15.76829]
[1779607583813,31.55,76800.96,108.2,-0.40387,0.0003,15.75212]
[1779607588849,31.54,76800.7,108.2,-0.40392,0.0003,15.75262]
[1779607593883,31.54,76800.93,108.2,-0.4038,0.0003,15.74611]
[1779607603364,31.53,76800.5,108.2,-0.40392,0.0003,15.74717]
[1779607603390,31.53,76800.5,108.2,-0.40392,0.0003,15.74717]
[1779607603455,31.52,76800.5,108.2,-0.40389,0.0003,15.74689]
[1779607603954,31.52,76805.6,108.2,-0.40234,0.0003,15.73252]
[1779607608989,31.5,76804.95,108.2,-0.4025,0.0003,15.73394]
[1779607611320,31.5,76804.69,108.2,-0.40257,0.0003,15.73458]
[1779607616792,31.48,76805.27,108.2,-0.40234,0.0003,15.73244]
[1779607623681,31.46,76805.3,108.2,-0.40227,0.0003,15.73166]
[1779607632151,31.43,76805.34,108.2,-0.40216,0.0003,15.7306]
[1779607640371,31.41,76805.35,108.2,-0.40212,0.0003,15.73023]
[1779607645405,31.4,76805.35,108.2,-0.40208,0.0003,15.7298]
[1779607652292,31.37,76806.51,108.2,-0.40162,0.0003,15.72006]
[1779607657327,31.36,76806.26,108.2,-0.40165,0.0003,15.72032]
[1779607664376,31.33,76806.2,108.2,-0.40161,0.0003,15.71985]
[1779607672432,31.31,76806.23,108.2,-0.40152,0.0003,15.71903]
[1779607678473,31.29,76805.93,108.2,-0.40157,0.0003,15.7194]
[1779607684542,31.28,76807.58,108.2,-0.40102,0.0003,15.71419]
[1779607690508,31.26,76808.04,108.2,-0.40084,0.0003,15.71243]
[1779607697607,31.25,76807.61,108.2,-0.40094,0.0003,15.71333]
[1779607706670,31.24,76807.9,108.2,-0.40082,0.0003,15.71216]
[1779607712711,31.23,76807.84,108.2,-0.40078,0.0003,15.70646]
[1779607717747,31.23,76807.66,108.2,-0.40082,0.0003,15.7068]
[1779607722781,31.22,76806.29,108.2,-0.40122,0.0003,15.71059]
[1779607727817,31.21,76806.36,108.2,-0.40118,0.0003,15.7102]
[1779607733374,31.21,76805.73,108.2,-0.40136,0.0003,15.71188]
[1779607738700,31.2,76806.45,108.2,-0.40112,0.0003,15.70964]
[1779607743929,31.19,76806.51,108.2,-0.40105,0.00031,15.70895]
[1779607748965,31.18,76806.31,108.2,-0.40109,0.00031,15.70932]
[1779607753999,31.17,76806.42,108.2,-0.40104,0.00031,15.70883]
[1779607759629,31.17,76806.44,108.2,-0.40103,0.00031,15.7087]
[1779607765697,31.16,76807.88,108.2,-0.40056,0.00031,15.70424]
[1779607772287,31.16,76807.56,108.2,-0.40064,0.00031,15.70501]
[1779607772295,31.16,76807.56,108.2,-0.40064,0.00031,15.70501]
[1779607772341,31.16,76807.56,108.2,-0.40064,0.00031,15.70501]
[1779607773126,31.15,76807.56,108.2,-0.4006,0.00031,15.69925]
[1779607773159,31.15,76812.64,108.2,-0.39905,0.00031,15.68425]
[1779607778194,31.14,76814.02,108.2,-0.3986,0.00031,15.67987]
[1779607778967,31.14,76814.02,108.2,-0.3986,0.00031,15.67987]
[1779607779309,31.14,76814.02,108.2,-0.3986,0.00031,15.67987]
[1779607779411,31.14,76813.13,108.2,-0.39888,0.00031,15.68258]
[1779607788077,31.13,76812.29,108.2,-0.3991,0.00031,15.68475]
[1779607790125,31.12,76812.8,108.2,-0.3989,0.00031,15.68279]
[1779607795313,31.1,76812.42,108.2,-0.39897,0.00031,15.68339]
[1779607800129,31.09,76813.52,108.2,-0.3986,0.00031,15.67976]
[1779607805388,31.08,76813.88,108.2,-0.39847,0.00031,15.67847]
[1779607810420,31.09,76813.74,108.2,-0.39853,0.00031,15.67911]
[1779607812134,31.09,76813.74,108.2,-0.39854,0.00031,15.67915]
[1779607812283,31.09,76813.74,108.2,-0.39854,0.00031,15.67915]
[1779607813439,31.09,76808.97,108.2,-0.4,0.00031,15.69332]
[1779607814347,31.09,76808.97,108.2,-0.4,0.00031,15.69332]
[1779607819489,31.09,76804.67,108.2,-0.40132,0.00031,15.70594]
[1779607819591,31.09,76795.37,108.2,-0.40417,0.00031,15.73255]
[1779607822584,31.09,76795.04,108.2,-0.40427,0.00031,15.73347]
[1779607824420,31.09,76795.3,108.2,-0.40419,0.00031,15.73274]
[1779607824580,31.09,76795.3,108.2,-0.40419,0.00031,15.73274]
[1779607825523,31.09,76786.91,108.2,-0.40677,0.00031,15.75605]
[1779607829315,31.09,76787.16,108.2,-0.40669,0.00031,15.75537]
[1779607829381,31.09,76787.16,108.2,-0.40669,0.00031,15.75537]
[1779607829386,31.09,76787.16,108.2,-0.40669,0.00031,15.75537]
[1779607829553,31.09,76786.96,108.2,-0.40675,0.00031,15.75592]
[1779607830009,31.09,76786.96,108.2,-0.40675,0.00031,15.75592]
[1779607835595,31.1,76786.6,108.2,-0.40686,0.00031,15.75149]
[1779607838243,31.11,76786.47,108.2,-0.40691,0.00031,15.75192]
[1779607838244,31.11,76786.47,108.2,-0.40691,0.00031,15.75192]
[1779607838677,31.11,76786.47,108.2,-0.40691,0.00031,15.75192]
[1779607839595,31.11,76786.47,108.2,-0.40691,0.00031,15.75197]
[1779607839623,31.12,76782.11,108.2,-0.40829,0.00031,15.7642]
[1779607843165,31.13,76781.91,108.2,-0.40837,0.00031,15.76485]
[1779607843305,31.13,76781.91,108.2,-0.40837,0.00031,15.76485]
[1779607847473,31.15,76781.83,108.2,-0.40844,0.00031,15.76552]
[1779607849428,31.18,76781.51,108.2,-0.40864,0.00031,15.76733]
[1779607849437,31.18,76781.51,108.2,-0.40864,0.00031,15.76733]
[1779607854728,31.23,76777.93,108.2,-0.40985,0.00031,15.77786]
[1779607854963,31.23,76777.93,108.2,-0.40985,0.00031,15.77786]
[1779607858507,31.25,76777.18,108.2,-0.41013,0.00031,15.78031]
[1779607859661,31.25,76777.49,108.2,-0.41005,0.00031,15.77959]
[1779607860003,31.27,76777.03,108.2,-0.41024,0.00031,15.78125]
[1779607860546,31.27,76777.03,108.2,-0.41024,0.00031,15.78125]
[1779607861458,31.27,76777.15,108.2,-0.4102,0.00031,15.78098]
[1779607863763,31.29,76777.6,108.2,-0.41012,0.00031,15.78031]
[1779607863806,31.29,76777.6,108.2,-0.41012,0.00031,15.78031]
[1779607863818,31.29,76777.6,108.2,-0.41012,0.00031,15.78031]
[1779607864129,31.29,76777.29,108.2,-0.41022,0.00031,15.78117]
[1779607864859,31.29,76777.29,108.2,-0.41022,0.00031,15.78117]
[1779607864866,31.3,76767.74,108.2,-0.41315,0.00031,15.80576]
[1779607871847,31.31,76774.0,108.2,-0.41127,0.00031,15.79011]
[1779607875325,31.38,76775.44,108.2,-0.41102,0.00031,15.78812]
[1779607880882,31.4,76775.71,108.2,-0.41097,0.00031,15.78771]
[1779607884321,31.43,76772.66,108.2,-0.41198,0.00031,15.79627]
[1779607884358,31.43,76772.66,108.2,-0.41198,0.00031,15.79627]
[1779607884941,31.43,76777.98,108.2,-0.41037,0.0003,15.78264]
[1779607889976,31.49,76781.41,108.2,-0.40948,0.0003,15.77512]
[1779607895011,31.5,76780.87,108.2,-0.40964,0.0003,15.77112]
[1779607899890,31.5,76780.85,108.2,-0.40966,0.0003,15.7713]
[1779607901053,31.51,76775.04,108.2,-0.41144,0.0003,15.78644]
[1779607906088,31.52,76772.33,108.2,-0.41229,0.0003,15.79359]
[1779607911123,31.53,76772.29,108.2,-0.41233,0.0003,15.79395]
[1779607916159,31.54,76771.07,108.2,-0.41273,0.0003,15.79732]
[1779607921194,31.55,76770.48,108.2,-0.41294,0.0003,15.79905]
[1779607924076,31.56,76770.41,108.2,-0.41297,0.0003,15.79932]
[1779607926529,31.56,76767.75,108.2,-0.41379,0.0003,15.80606]
[1779607932271,31.58,76768.84,108.2,-0.4135,0.0003,15.80368]
[1779607937306,31.59,76768.51,108.2,-0.41363,0.0003,15.80473]
[1779607942341,31.6,76768.43,108.2,-0.41368,0.0003,15.80516]
[1779607946186,31.6,76769.87,108.2,-0.41325,0.0003,15.80171]
[1779607946404,31.6,76769.87,108.2,-0.41325,0.0003,15.80171]
[1779607946616,31.61,76776.95,108.2,-0.41111,0.0003,15.78386]
[1779607948383,31.62,76781.23,108.2,-0.40984,0.0003,15.77311]
[1779607949648,31.62,76781.23,108.2,-0.40984,0.0003,15.77311]
[1779607955432,31.64,76780.2,108.2,-0.41017,0.0003,15.77056]
[1779607958751,31.64,76780.08,108.2,-0.41021,0.0003,15.77093]
[1779607959878,31.64,76780.01,108.2,-0.41024,0.0003,15.77114]
[1779607959979,31.64,76773.75,108.2,-0.41214,0.0003,15.78716]
[1779607965502,31.65,76774.96,108.2,-0.4118,0.0003,15.78432]
[1779607971940,31.66,76774.31,108.2,-0.41201,0.0003,15.78612]
[1779607973558,31.66,76769.12,108.2,-0.4136,0.0003,15.79927]
[1779607979600,31.68,76767.81,108.2,-0.41403,0.0003,15.80277]
[1779607984635,31.69,76767.49,108.2,-0.41415,0.0003,15.80377]
[1779607985642,31.69,76773.38,108.2,-0.41237,0.0003,15.78915]
[1779607986649,31.69,76777.32,108.2,-0.41118,0.0003,15.77921]
[1779607992692,31.7,76777.05,108.2,-0.41128,0.0003,15.78006]
[1779607993266,31.7,76777.05,108.2,-0.41128,0.0003,15.78006]
[1779607993934,31.7,76777.05,108.2,-0.41128,0.0003,15.78006]
[1779608001755,31.71,76772.33,108.2,-0.41274,0.0003,15.79225]
[1779608006790,31.72,76771.94,108.2,-0.41288,0.0003,15.79341]
[1779608012832,31.73,76772.55,108.2,-0.41269,0.0003,15.78647]
[1779608013339,31.73,76772.55,108.2,-0.41269,0.0003,15.78647]
[1779608018874,31.74,76772.11,108.2,-0.41285,0.0003,15.78778]
[1779608023908,31.74,76771.47,108.2,-0.41306,0.0003,15.78955]
[1779608028944,31.75,76771.21,108.2,-0.41316,0.0003,15.79036]
[1779608033979,31.76,76772.06,108.2,-0.41292,0.0003,15.78841]
[1779608040021,31.77,76771.95,108.2,-0.41297,0.0003,15.78888]
[1779608044592,31.77,76771.75,108.2,-0.41305,0.0003,15.7895]
[1779608049088,31.78,76778.35,108.2,-0.41107,0.0003,15.77305]
[1779608054123,31.78,76778.45,108.2,-0.41105,0.0003,15.7729]
[1779608059159,31.79,76775.68,108.2,-0.4119,0.0003,15.78005]
[1779608064194,31.8,76774.17,108.2,-0.41238,0.0003,15.78398]
[1779608065192,31.8,76774.17,108.2,-0.41238,0.0003,15.78398]
[1779608070237,31.81,76770.41,108.2,-0.41353,0.0003,15.79354]
[1779608073060,31.81,76771.36,108.2,-0.41322,0.0003,15.7856]
[1779608073062,31.81,76771.36,108.2,-0.41322,0.0003,15.7856]
[1779608073093,31.81,76771.36,108.2,-0.41322,0.0003,15.7856]
[1779608073438,31.81,76771.45,108.2,-0.4132,0.0003,15.78544]
[1779608073446,31.81,76777.95,108.2,-0.41125,0.0003,15.76917]
[1779608074753,31.81,76782.52,108.2,-0.40987,0.0003,15.7575]
[1779608079552,31.81,76785.39,108.2,-0.40901,0.0003,15.7501]
[1779608079598,31.81,76785.39,108.2,-0.40901,0.0003,15.7501]
[1779608079660,31.82,76786.14,108.2,-0.40879,0.0003,15.74817]
[1779608080761,31.82,76791.55,108.2,-0.40716,0.0003,15.73392]
[1779608081370,31.82,76791.55,108.2,-0.40716,0.0003,15.73392]
[1779608081406,31.82,76795.34,108.2,-0.40602,0.0003,15.72377]
[1779608084610,31.81,76796.67,108.2,-0.40562,0.0003,15.72017]
[1779608084627,31.81,76796.67,108.2,-0.40562,0.0003,15.72017]
[1779608084709,31.81,76796.67,108.2,-0.40562,0.0003,15.72017]
[1779608084709,31.81,76796.67,108.2,-0.40562,0.0003,15.72017]
[1779608084816,31.81,76796.67,108.2,-0.40562,0.0003,15.72017]
[1779608084888,31.81,76801.19,108.2,-0.40426,0.0003,15.70784]
[1779608085292,31.81,76801.19,108.2,-0.40426,0.0003,15.70784]
[1779608085322,31.81,76801.19,108.2,-0.40426,0.0003,15.70784]
[1779608086164,31.81,76805.84,108.2,-0.40286,0.0003,15.69495]
[1779608087325,31.81,76806.77,108.2,-0.40258,0.0003,15.69232]
[1779608087356,31.81,76801.3,108.2,-0.40422,0.0003,15.70746]
[1779608089040,31.81,76801.3,108.2,-0.40422,0.0003,15.70746]
[1779608089042,31.81,76798.69,108.2,-0.405,0.0003,15.71458]
[1779608089310,31.81,76798.69,108.2,-0.405,0.0003,15.71458]
[1779608091265,31.81,76796.83,108.2,-0.40556,0.0003,15.71961]
[1779608093462,31.81,76797.64,108.2,-0.40531,0.0003,15.7174]
[1779608093509,31.81,76797.64,108.2,-0.40531,0.0003,15.7174]
[1779608093571,31.81,76797.53,108.2,-0.40534,0.0003,15.71769]
[1779608094338,31.81,76797.53,108.2,-0.40534,0.0003,15.71769]
[1779608094405,31.81,76803.39,108.2,-0.40358,0.0003,15.70162]
[1779608098317,31.81,76804.55,108.2,-0.40323,0.0003,15.69834]
[1779608098425,31.81,76804.55,108.2,-0.40323,0.0003,15.69834]
[1779608098955,31.81,76804.55,108.2,-0.40323,0.0003,15.69834]
[1779608099007,31.81,76809.03,108.2,-0.40188,0.0003,15.68579]
[1779608099664,31.81,76809.03,108.2,-0.40188,0.0003,15.68579]
[1779608099845,31.81,76809.03,108.2,-0.40188,0.0003,15.68579]
[1779608099899,31.78,76825.84,108.2,-0.39677,0.0003,15.63636]
[1779608101029,31.78,76830.63,108.2,-0.39535,0.0003,15.62214]
[1779608102308,31.79,76829.95,108.2,-0.39557,0.0003,15.62438]
[1779608102351,31.79,76829.95,108.2,-0.39557,0.0003,15.62438]
[1779608102355,31.79,76829.95,108.2,-0.39557,0.0003,15.62438]
[1779608102459,31.79,76829.95,108.2,-0.39557,0.0003,15.62438]
[1779608102897,31.79,76829.95,108.2,-0.39557,0.0003,15.62438]
[1779608103144,31.79,76829.95,108.2,-0.39557,0.0003,15.62438]
[1779608102979,31.8,76822.89,108.2,-0.3977,0.0003,15.64555]
[1779608104002,31.79,76818.59,108.2,-0.39898,0.0003,15.65806]
[1779608104446,31.79,76818.59,108.2,-0.39898,0.0003,15.65806]
[1779608104907,31.79,76818.59,108.2,-0.39898,0.0003,15.65806]
[1779608105234,31.79,76816.45,108.2,-0.39961,0.0003,15.66419]
[1779608109147,31.79,76815.57,108.2,-0.39986,0.0003,15.66656]
[1779608109202,31.78,76815.66,108.2,-0.39983,0.0003,15.66624]
[1779608109518,31.78,76809.52,108.2,-0.40166,0.0003,15.6837]
[1779608110536,31.78,76809.52,108.2,-0.40166,0.0003,15.6837]
[1779608110543,31.78,76809.52,108.2,-0.40166,0.0003,15.6837]
[1779608110554,31.78,76809.52,108.2,-0.40166,0.0003,15.6837]
[1779608110601,31.78,76809.52,108.2,-0.40166,0.0003,15.6837]
[1779608110607,31.78,76809.52,108.2,-0.40166,0.0003,15.6837]
[1779608110624,31.78,76809.52,108.2,-0.40166,0.0003,15.6837]
[1779608112027,31.78,76808.41,108.2,-0.40199,0.0003,15.68678]
[1779608112071,31.78,76803.01,108.2,-0.40361,0.0003,15.70182]
[1779608112774,31.78,76803.01,108.2,-0.40361,0.0003,15.70182]
[1779608118581,31.77,76799.24,108.2,-0.40472,0.0003,15.71198]
[1779608122890,31.77,76798.01,108.2,-0.40508,0.0003,15.71525]
[1779608124907,31.75,76798.01,108.2,-0.40504,0.0003,15.71487]
[1779608127252,31.74,76797.91,108.2,-0.40504,0.0003,15.71479]
[1779608127258,31.71,76796.98,108.2,-0.40525,0.0003,15.71663]
[1779608127730,31.71,76796.98,108.2,-0.40525,0.0003,15.71663]
[1779608127819,31.7,76797.59,108.2,-0.40503,0.0003,15.7146]
[1779608129532,31.69,76797.56,108.2,-0.40502,0.0003,15.71454]
[1779608129813,31.69,76793.92,108.2,-0.40612,0.0003,15.72442]
[1779608130411,31.69,76793.92,108.2,-0.40612,0.0003,15.72442]
[1779608131203,31.69,76793.92,108.2,-0.40612,0.0003,15.72442]
[1779608132478,31.69,76789.14,108.2,-0.40753,0.0003,15.73155]
[1779608132479,31.69,76789.14,108.2,-0.40753,0.0003,15.73155]
[1779608132540,31.69,76789.14,108.2,-0.40753,0.0003,15.73155]
[1779608132684,31.69,76789.14,108.2,-0.40753,0.0003,15.73155]
[1779608132809,31.69,76789.14,108.2,-0.40753,0.0003,15.73155]
[1779608132887,31.69,76789.38,108.2,-0.40745,0.0003,15.73089]
[1779608133343,31.69,76789.38,108.2,-0.40745,0.0003,15.73089]
[1779608133387,31.69,76789.38,108.2,-0.40745,0.0003,15.73089]
[1779608133880,31.69,76789.38,108.2,-0.40745,0.0003,15.73087]
[1779608134409,31.69,76789.38,108.2,-0.40745,0.0003,15.73087]
[1779608134411,31.69,76789.38,108.2,-0.40745,0.0003,15.73087]
[1779608136113,31.69,76789.14,108.2,-0.40752,0.0003,15.73148]
[1779608136114,31.69,76789.14,108.2,-0.40752,0.0003,15.73148]
[1779608141869,31.68,76789.09,108.2,-0.40752,0.0003,15.7315]
[1779608147784,31.68,76789.61,108.2,-0.40736,0.0003,15.73002]
[1779608152819,31.68,76788.44,108.2,-0.4077,0.0003,15.73308]
[1779608155798,31.68,76788.51,108.2,-0.40768,0.0003,15.73287]
[1779608155827,31.68,76788.51,108.2,-0.40768,0.0003,15.73287]
[1779608155874,31.68,76788.51,108.2,-0.40768,0.0003,15.73287]
[1779608157197,31.68,76785.62,108.2,-0.40855,0.0003,15.7405]
[1779608157276,31.68,76785.62,108.2,-0.40855,0.0003,15.7405]
[1779608157236,31.68,76779.9,108.2,-0.41028,0.0003,15.75538]
[1779608157857,31.7,76779.99,108.2,-0.41031,0.0003,15.75565]
[1779608160029,31.71,76780.1,108.2,-0.4103,0.0003,15.75563]
[1779608160389,31.72,76780.31,108.2,-0.41027,0.0003,15.75535]
[1779608162096,31.73,76780.03,108.2,-0.41038,0.0003,15.75633]
[1779608166014,31.77,76779.54,108.2,-0.41064,0.0003,15.75862]
[1779608166922,31.8,76785.81,108.2,-0.40881,0.0003,15.74292]
[1779608171957,31.86,76784.82,108.2,-0.40928,0.0003,15.7471]
[1779608175742,31.9,76785.17,108.2,-0.40926,0.0003,15.74706]
[1779608175985,31.91,76794.56,108.2,-0.40648,0.0003,15.72264]
[1779608176316,31.91,76794.56,108.2,-0.40648,0.0003,15.72264]
[1779608176916,31.91,76794.56,108.2,-0.40648,0.0003,15.72264]
[1779608177006,31.91,76794.56,108.2,-0.40648,0.0003,15.72264]
[1779608177043,31.93,76793.89,108.2,-0.40672,0.0003,15.72485]
[1779608181177,32.0,76792.11,108.2,-0.40744,0.0003,15.73138]
[1779608187066,31.91,76792.12,108.2,-0.4072,0.0003,15.72905]
[1779608187375,31.91,76792.12,108.2,-0.4072,0.0003,15.72905]
[1779608187803,31.91,76792.12,108.2,-0.4072,0.0003,15.72905]
[1779608187804,31.91,76792.12,108.2,-0.4072,0.0003,15.72905]
[1779608188073,31.88,76792.18,108.2,-0.40711,0.0003,15.72823]
[1779608189146,31.88,76792.18,108.2,-0.40711,0.0003,15.72823]
[1779608194133,32.05,76791.75,108.2,-0.40766,0.0003,15.72797]
[1779608196134,32.14,76787.08,108.2,-0.40929,0.0003,15.74232]
[1779608197502,32.17,76786.37,108.2,-0.40957,0.0003,15.74479]
[1779608203183,32.32,76785.02,108.2,-0.41036,0.0003,15.75173]
[1779608208218,32.43,76783.7,108.2,-0.41102,0.0003,15.75754]
[1779608214167,32.51,76782.98,108.2,-0.41143,0.0003,15.76108]
[1779608219296,32.63,76783.61,108.2,-0.41155,0.00029,15.76229]
[1779608224331,32.71,76783.04,108.2,-0.41191,0.00029,15.76547]
[1779608226535,32.72,76783.47,108.2,-0.41182,0.00029,15.76475]
[1779608226594,32.72,76783.47,108.2,-0.41182,0.00029,15.76475]
[1779608236032,32.8,76783.28,108.2,-0.41205,0.00029,15.7668]
[1779608242271,32.93,76783.4,108.2,-0.41233,0.00029,15.76931]
[1779608242449,32.94,76783.66,108.2,-0.41228,0.00029,15.76895]
[1779608242550,32.96,76778.61,108.2,-0.41381,0.00029,15.78154]
[1779608244507,32.97,76777.21,108.2,-0.41424,0.00029,15.78503]
[1779608244676,32.97,76777.21,108.2,-0.41424,0.00029,15.78503]
[1779608250416,33.02,76775.79,108.2,-0.41476,0.00029,15.78928]
[1779608254146,33.04,76775.52,108.2,-0.41486,0.00029,15.78471]
[1779608257182,33.06,76775.47,108.2,-0.41492,0.00029,15.78522]
[1779608257278,33.06,76775.47,108.2,-0.41492,0.00029,15.78522]
[1779608260356,33.07,76775.96,108.2,-0.41483,0.00029,15.78447]
[1779608266679,33.12,76775.8,108.2,-0.41497,0.00029,15.78569]
[1779608271088,33.14,76776.68,108.2,-0.41477,0.00029,15.78409]
[1779608276699,33.18,76778.85,108.2,-0.41423,0.00029,15.77984]
[1779608281436,33.2,76778.33,108.2,-0.41442,0.00029,15.7814]
[1779608286009,33.22,76777.2,108.2,-0.4148,0.00029,15.78453]
[1779608288166,33.22,76777.36,108.2,-0.41477,0.00029,15.78426]
[1779608289394,33.23,76777.36,108.2,-0.41478,0.00029,15.78435]
[1779608290980,33.24,76781.99,108.2,-0.41345,0.00029,15.77364]
[1779608291475,33.24,76784.45,108.2,-0.41276,0.00029,15.76797]
[1779608296029,33.28,76788.34,108.2,-0.41172,0.00029,15.75941]
[1779608301874,33.33,76787.83,108.2,-0.41199,0.00029,15.76182]
[1779608306910,33.36,76787.41,108.2,-0.41219,0.00029,15.76352]
[1779608311945,33.39,76787.13,108.2,-0.41231,0.00029,15.75913]
[1779608316369,33.4,76787.04,108.2,-0.41235,0.00029,15.75945]
[1779608317659,33.41,76783.82,108.2,-0.41332,0.00029,15.76745]
[1779608323024,33.43,76784.98,108.2,-0.41303,0.00029,15.7651]
[1779608326045,33.43,76784.83,108.2,-0.41307,0.00029,15.76546]
[1779608331081,33.43,76785.28,108.2,-0.41295,0.00029,15.76444]
[1779608336117,33.45,76785.69,108.2,-0.41286,0.00029,15.76379]
[1779608341153,33.46,76785.95,108.2,-0.41282,0.00029,15.76348]
[1779608346188,33.47,76785.34,108.2,-0.41301,0.00029,15.76505]
[1779608350380,33.47,76784.89,108.2,-0.41315,0.00029,15.76612]
[1779608352466,33.47,76784.49,108.2,-0.41326,0.00029,15.76706]
[1779608353470,33.47,76789.75,108.2,-0.41175,0.00029,15.75463]
[1779608354588,33.48,76793.24,108.2,-0.41076,0.00029,15.74634]
[1779608358639,33.5,76793.17,108.2,-0.41084,0.00029,15.74702]
[1779608363747,33.52,76793.28,108.2,-0.41086,0.00029,15.74728]
[1779608370960,33.55,76792.82,108.2,-0.41106,0.00029,15.74897]
[1779608371321,33.55,76792.82,108.2,-0.41106,0.00029,15.74897]
[1779608376176,33.57,76794.83,108.2,-0.41049,0.00029,15.73883]
[1779608381752,33.58,76795.42,108.2,-0.41037,0.00029,15.73778]
[1779608386470,33.6,76789.21,108.2,-0.41218,0.00029,15.75294]
[1779608391505,33.6,76786.85,108.2,-0.41285,0.00029,15.75849]
[1779608396540,33.6,76786.14,108.2,-0.41305,0.00029,15.76014]
[1779608399777,33.6,76785.3,108.2,-0.41329,0.00029,15.7621]
[1779608405603,33.59,76781.93,108.2,-0.41425,0.00029,15.76989]
[1779608408746,33.59,76780.94,108.2,-0.41454,0.00029,15.77216]
[1779608408799,33.59,76780.94,108.2,-0.41454,0.00029,15.77216]
[1779608410638,33.59,76777.05,108.2,-0.41565,0.00029,15.78102]
[1779608416065,33.59,76777.17,108.2,-0.41561,0.00029,15.78071]
[1779608421715,33.59,76776.85,108.2,-0.41569,0.00029,15.78137]
[1779608427778,33.59,76776.88,108.2,-0.41568,0.00029,15.78128]
[1779608431980,33.58,76777.28,108.2,-0.41556,0.00029,15.78033]
[1779608437660,33.58,76777.28,108.2,-0.41553,0.00029,15.77467]
[1779608437786,33.58,76777.28,108.2,-0.41553,0.00029,15.77467]
[1779608447414,33.58,76777.5,108.2,-0.41547,0.00029,15.77416]
[1779608447723,33.58,76777.5,108.2,-0.41547,0.00029,15.77413]
[1779608448351,33.58,76777.5,108.2,-0.41547,0.00029,15.77413]
[1779608448462,33.58,76777.5,108.2,-0.41547,0.00029,15.77413]
[1779608449698,33.58,76777.36,108.2,-0.4155,0.00029,15.77444]
[1779608451041,33.58,76777.24,108.2,-0.41554,0.00029,15.7747]
[1779608451724,33.58,76777.2,108.2,-0.41555,0.00029,15.77479]
[1779608452160,33.58,76777.2,108.2,-0.41555,0.00029,15.77479]
[1779608452684,33.58,76777.25,108.2,-0.41554,0.00029,15.77467]
[1779608457866,33.58,76774.92,108.2,-0.4162,0.00029,15.77993]
[1779608460393,33.58,76774.92,108.2,-0.4162,0.00029,15.77991]
[1779608464792,33.58,76773.47,108.2,-0.41661,0.00029,15.78314]
[1779608468683,33.57,76773.34,108.2,-0.41664,0.00029,15.78336]
[1779608475090,33.56,76772.98,108.2,-0.41672,0.00029,15.78393]
[1779608477272,33.56,76772.98,108.2,-0.41671,0.00029,15.78388]
[1779608477399,33.56,76772.98,108.2,-0.41671,0.00029,15.78388]
[1779608484153,33.54,76767.43,108.2,-0.41826,0.00029,15.7958]
[1779608489187,33.53,76767.32,108.2,-0.41829,0.00029,15.79599]
[1779608489624,33.53,76767.32,108.2,-0.41829,0.00029,15.79599]
[1779608493582,33.53,76767.06,108.2,-0.41834,0.00029,15.79092]
[1779608496052,33.53,76766.52,108.2,-0.41849,0.00029,15.79206]
[1779608502082,33.52,76766.74,108.2,-0.41841,0.00029,15.79147]
[1779608508321,33.52,76767.89,108.2,-0.41807,0.00029,15.78888]
[1779608513409,33.52,76767.2,108.2,-0.41826,0.00029,15.79032]
[1779608519399,33.51,76767.08,108.2,-0.41829,0.00029,15.79054]
[1779608524434,33.51,76766.64,108.2,-0.41841,0.00029,15.79148]
[1779608526616,33.51,76765.52,108.2,-0.41874,0.00029,15.79393]
[1779608528804,33.51,76765.75,108.2,-0.41867,0.00029,15.79342]
[1779608528908,33.51,76765.75,108.2,-0.41867,0.00029,15.79342]
[1779608529469,33.51,76761.99,108.2,-0.41975,0.00029,15.80156]
[1779608529683,33.51,76761.99,108.2,-0.41975,0.00029,15.80156]
[1779608529778,33.51,76761.99,108.2,-0.41975,0.00029,15.80156]
[1779608530795,33.51,76760.01,108.2,-0.42032,0.00029,15.80581]
[1779608532614,33.51,76757.34,108.2,-0.42109,0.00029,15.81148]
[1779608533623,33.51,76757.07,108.2,-0.42117,0.00029,15.81204]
[1779608536824,33.51,76757.04,108.2,-0.42117,0.00029,15.81205]
[1779608536909,33.51,76757.04,108.2,-0.42117,0.00029,15.81205]
[1779608537493,33.51,76757.04,108.2,-0.42117,0.00029,15.81205]
[1779608537538,33.5,76757.04,108.2,-0.42117,0.00029,15.81204]
[1779608539539,33.5,76765.95,108.2,-0.41859,0.00029,15.79283]
[1779608539765,33.5,76765.95,108.2,-0.41859,0.00029,15.79283]
[1779608540381,33.5,76765.95,108.2,-0.41859,0.00029,15.79283]
[1779608540690,33.5,76766.15,108.2,-0.41853,0.00029,15.79239]
[1779608541472,33.5,76766.15,108.2,-0.41853,0.00029,15.79239]
[1779608549777,33.5,76766.13,108.2,-0.41853,0.00029,15.79238]
[1779608551320,33.5,76766.13,108.2,-0.41853,0.00029,15.79238]
[1779608557669,33.5,76765.15,108.2,-0.41879,0.00029,15.78885]
[1779608562705,33.5,76765.94,108.2,-0.41855,0.00029,15.78708]
[1779608569624,33.49,76765.2,108.2,-0.41876,0.00029,15.78867]
[1779608578817,33.49,76765.35,108.2,-0.41871,0.00029,15.78824]
[1779608584706,33.49,76765.32,108.2,-0.41871,0.00029,15.78827]
[1779608589827,33.48,76765.25,108.2,-0.41872,0.00029,15.78837]
[1779608595382,33.48,76764.59,108.2,-0.41891,0.00029,15.78977]
[1779608599451,33.48,76764.29,108.2,-0.41899,0.00029,15.79039]
[1779608600103,33.48,76764.66,108.2,-0.41888,0.00029,15.78956]
[1779608600204,33.48,76764.66,108.2,-0.41888,0.00029,15.78956]
[1779608600214,33.48,76764.66,108.2,-0.41888,0.00029,15.78956]
[1779608600328,33.48,76764.66,108.2,-0.41888,0.00029,15.78956]
[1779608600364,33.48,76764.66,108.2,-0.41888,0.00029,15.78956]
[1779608600406,33.48,76770.77,108.2,-0.41712,0.00029,15.77605]
[1779608600972,33.48,76776.9,108.2,-0.41535,0.00029,15.76217]
[1779608603144,33.47,76777.73,108.2,-0.4151,0.00029,15.76024]
[1779608609027,33.46,76777.62,108.2,-0.41511,0.00029,15.76029]
[1779608614063,33.46,76776.73,108.2,-0.41533,0.00029,15.75655]
[1779608620642,33.45,76776.6,108.2,-0.41536,0.00029,15.75676]
[1779608626147,33.44,76775.33,108.2,-0.41569,0.00029,15.75942]
[1779608631182,33.43,76774.66,108.2,-0.41587,0.00029,15.7608]
[1779608640245,33.42,76774.31,108.2,-0.41594,0.00029,15.76136]
[1779608648301,33.41,76773.15,108.2,-0.41626,0.00029,15.76379]
[1779608653335,33.4,76774.12,108.2,-0.41596,0.00029,15.76146]
[1779608658371,33.4,76774.03,108.2,-0.41597,0.00029,15.76154]
[1779608663406,33.39,76774.47,108.2,-0.41583,0.00029,15.76043]
[1779608669448,33.38,76773.95,108.2,-0.41597,0.00029,15.76147]
[1779608674483,33.38,76773.55,108.2,-0.41604,0.00029,15.75663]
[1779608679519,33.37,76773.4,108.2,-0.41607,0.00029,15.75686]
[1779608686567,33.37,76771.02,108.2,-0.41675,0.00029,15.76211]
[1779608692046,33.36,76771.46,108.2,-0.41661,0.00029,15.76108]
[1779608692778,33.36,76777.17,108.2,-0.41496,0.00029,15.74804]
[1779608694253,33.36,76780.24,108.2,-0.41407,0.00029,15.74095]
[1779608694446,33.36,76780.24,108.2,-0.41407,0.00029,15.74095]
[1779608694641,33.36,76780.24,108.2,-0.41407,0.00029,15.74095]
[1779608694681,33.37,76786.83,108.2,-0.41218,0.00029,15.72547]
[1779608696392,33.37,76787.05,108.2,-0.41212,0.00029,15.72502]
[1779608696783,33.31,76792.15,108.2,-0.41051,0.00029,15.71142]
[1779608697794,33.31,76792.15,108.2,-0.41051,0.00029,15.71142]
[1779608697840,33.31,76792.15,108.2,-0.41051,0.00029,15.71142]
[1779608697846,33.25,76792.65,108.2,-0.41022,0.00029,15.70887]
[1779608698651,33.19,76793.34,108.2,-0.40987,0.00029,15.70584]
[1779608701603,33.07,76795.96,108.2,-0.40881,0.00029,15.69659]
[1779608704027,32.9,76796.73,108.2,-0.40814,0.00029,15.69045]
[1779608704821,32.84,76796.31,108.2,-0.40811,0.00029,15.6901]
[1779608705761,32.78,76790.01,108.2,-0.40981,0.00029,15.7046]
[1779608706422,32.78,76790.01,108.2,-0.40981,0.00029,15.7046]
[1779608707719,32.73,76783.13,108.2,-0.41172,0.00029,15.72061]
[1779608712754,32.79,76782.43,108.2,-0.41208,0.00029,15.72366]
[1779608713761,32.8,76777.79,108.2,-0.41347,0.00029,15.73511]
[1779608715692,32.81,76776.38,108.2,-0.4139,0.00029,15.73867]
[1779608715865,32.81,76776.38,108.2,-0.4139,0.00029,15.73867]
[1779608716267,32.82,76776.66,108.2,-0.41384,0.00029,15.73819]
[1779608721817,32.89,76779.39,108.2,-0.4132,0.00029,15.73303]
[1779608726853,32.94,76778.63,108.2,-0.41354,0.00029,15.73593]
[1779608728246,32.95,76778.09,108.2,-0.41372,0.00029,15.73742]
[1779608735917,33.03,76777.3,108.2,-0.41411,0.00029,15.73523]
[1779608741959,33.08,76776.11,108.2,-0.41458,0.00029,15.73914]
[1779608746994,33.12,76776.58,108.2,-0.41454,0.00029,15.7389]
[1779608752029,33.17,76776.09,108.2,-0.4148,0.00029,15.74102]
[1779608757064,33.21,76775.86,108.2,-0.41496,0.00029,15.74232]
[1779608760667,33.22,76775.74,108.2,-0.41501,0.00029,15.74275]
[1779608766127,33.27,76775.51,108.2,-0.41521,0.00029,15.74445]
[1779608768709,33.28,76775.37,108.2,-0.41527,0.00029,15.74491]
[1779608768822,33.28,76775.37,108.2,-0.41527,0.00029,15.74491]
[1779608769226,33.3,76766.64,108.2,-0.41784,0.00029,15.76504]
[1779608770507,33.3,76766.64,108.2,-0.41784,0.00029,15.76504]
[1779608772503,33.31,76766.66,108.2,-0.41786,0.00029,15.76519]
[1779608773366,33.31,76766.26,108.2,-0.41798,0.00029,15.76613]
[1779608776023,33.34,76766.35,108.2,-0.41801,0.00029,15.76637]
[1779608777755,33.34,76766.08,108.2,-0.4181,0.00029,15.76711]
[1779608778521,33.35,76766.01,108.2,-0.41814,0.00029,15.76742]
[1779608778880,33.35,76766.01,108.2,-0.41814,0.00029,15.76742]
[1779608783491,33.39,76765.51,108.2,-0.41837,0.00029,15.76922]
[1779608789288,33.43,76762.51,108.2,-0.41933,0.00029,15.77655]
[1779608794323,33.46,76763.81,108.2,-0.41899,0.00029,15.76861]
[1779608799358,33.49,76762.5,108.2,-0.41943,0.00029,15.77193]
[1779608806435,33.51,76763.94,108.2,-0.41906,0.00029,15.76916]
[1779608808464,33.53,76761.82,108.2,-0.41971,0.00029,15.77412]
[1779608808475,33.53,76761.82,108.2,-0.41971,0.00029,15.77412]
[1779608808548,33.53,76761.82,108.2,-0.41971,0.00029,15.77412]
[1779608808635,33.53,76761.82,108.2,-0.41971,0.00029,15.77412]
[1779608808713,33.53,76760.91,108.2,-0.41999,0.00029,15.77615]
[1779608809428,33.54,76757.11,108.2,-0.4211,0.00029,15.78439]
[1779608810945,33.54,76757.11,108.2,-0.4211,0.00029,15.78439]
[1779608811364,33.54,76757.47,108.2,-0.421,0.00029,15.78364]
[1779608811458,33.54,76757.47,108.2,-0.421,0.00029,15.78364]
[1779608811905,33.54,76757.47,108.2,-0.421,0.00029,15.78364]
[1779608811495,33.54,76756.98,108.2,-0.42114,0.00029,15.78468]
[1779608817483,33.55,76756.73,108.2,-0.42123,0.00029,15.78536]
[1779608819747,33.55,76756.73,108.2,-0.42123,0.00029,15.78536]
[1779608820342,33.55,76756.73,108.2,-0.42124,0.00029,15.78541]
[1779608821512,33.56,76752.66,108.2,-0.42242,0.00029,15.79398]
[1779608822338,33.56,76752.66,108.2,-0.42242,0.00029,15.79398]
[1779608823653,33.56,76751.87,108.2,-0.42265,0.00029,15.79565]
[1779608824857,33.56,76752.39,108.2,-0.42251,0.00029,15.7946]
[1779608825433,33.56,76751.72,108.2,-0.4227,0.00029,15.79601]
[1779608825646,33.56,76751.72,108.2,-0.4227,0.00029,15.79601]
[1779608827629,33.57,76748.37,108.2,-0.42368,0.00029,15.80295]
[1779608831399,33.57,76746.55,108.2,-0.42422,0.00029,15.80674]
[1779608836438,33.58,76746.78,108.2,-0.42416,0.00029,15.80639]
[1779608836500,33.58,76746.78,108.2,-0.42416,0.00029,15.80639]
[1779608837625,33.58,76754.64,108.2,-0.4219,0.00029,15.79027]
[1779608841653,33.66,76749.15,108.2,-0.42364,0.00029,15.80281]
[1779608842020,33.66,76749.15,108.2,-0.42364,0.00029,15.80281]
[1779608843725,33.66,76747.18,108.2,-0.42421,0.00029,15.80682]
[1779608849709,33.67,76745.52,108.2,-0.42471,0.00029,15.81031]
[1779608851849,33.67,76744.96,108.2,-0.42487,0.00029,15.81146]
[1779608852596,33.66,76744.92,108.2,-0.42485,0.00029,15.80583]
[1779608857765,33.63,76744.46,108.2,-0.42491,0.00029,15.8062]
[1779608865339,33.62,76744.59,108.2,-0.42486,0.00029,15.80585]
[1779608870546,33.56,76744.21,108.2,-0.42484,0.00029,15.8056]
[1779608875891,33.52,76744.42,108.2,-0.4247,0.00029,15.80462]
[1779608880927,33.49,76744.11,108.2,-0.42473,0.00029,15.80478]
[1779608888982,33.44,76743.15,108.2,-0.42492,0.00029,15.80598]
[1779608889118,33.44,76743.15,108.2,-0.42492,0.00029,15.80598]
[1779608895134,33.44,76743.06,108.2,-0.42493,0.00029,15.80607]
[1779608902745,33.41,76744.32,108.2,-0.42451,0.00029,15.80307]
[1779608902809,33.41,76744.32,108.2,-0.42451,0.00029,15.80307]
[1779608912145,33.44,76745.11,108.2,-0.42431,0.00029,15.7963]
[1779608921208,33.63,76745.14,108.2,-0.42469,0.00029,15.79919]
[1779608926243,33.72,76744.68,108.2,-0.425,0.00029,15.8015]
[1779608932096,33.7,76741.63,108.2,-0.42585,0.00029,15.80732]
[1779608932140,33.7,76741.63,108.2,-0.42585,0.00029,15.80732]
[1779608935670,33.68,76739.66,108.2,-0.42639,0.00029,15.81092]
[1779608935706,33.68,76739.66,108.2,-0.42639,0.00029,15.81092]
[1779608936083,33.68,76739.66,108.2,-0.42639,0.00029,15.81092]
[1779608936364,33.68,76739.49,108.2,-0.42642,0.00029,15.81116]
[1779608937009,33.68,76739.49,108.2,-0.42642,0.00029,15.81116]
[1779608937095,33.67,76704.15,108.2,-0.43664,0.00029,15.87493]
[1779608937352,33.67,76704.15,108.2,-0.43664,0.00029,15.87493]
[1779608937623,33.67,76704.15,108.2,-0.43664,0.00029,15.87493]
[1779608937824,33.67,76704.15,108.2,-0.43664,0.00029,15.87493]
[1779608937828,33.67,76704.15,108.2,-0.43664,0.00029,15.87493]
[1779608938026,33.67,76701.36,108.2,-0.43745,0.00029,15.87953]
[1779608939147,33.67,76703.01,108.2,-0.43698,0.00029,15.87682]
[1779608939446,33.67,76703.01,108.2,-0.43698,0.00029,15.87682]
[1779608939500,33.67,76703.01,108.2,-0.43698,0.00029,15.87682]
[1779608940141,33.67,76703.54,108.2,-0.43682,0.00029,15.87595]
[1779608940845,33.67,76714.18,108.2,-0.43373,0.00029,15.85781]
[1779608946425,33.64,76716.12,108.2,-0.43311,0.00029,15.85405]
[1779608951426,33.61,76716.71,108.2,-0.43289,0.00029,15.85265]
[1779608958527,33.57,76714.15,108.2,-0.43356,0.00029,15.85666]
[1779608964380,33.53,76714.47,108.2,-0.4334,0.00029,15.85567]
[1779608964423,33.53,76714.47,108.2,-0.4334,0.00029,15.85567]
[1779608965745,33.52,76714.98,108.2,-0.43324,0.00029,15.8547]
[1779608965818,33.52,76719.1,108.2,-0.43203,0.00029,15.84728]
[1779608967222,33.51,76719.1,108.2,-0.43202,0.00029,15.8472]
[1779608967227,33.51,76719.1,108.2,-0.43202,0.00029,15.8472]
[1779608967308,33.51,76719.1,108.2,-0.43202,0.00029,15.8472]
[1779608967533,33.51,76719.27,108.2,-0.43196,0.00029,15.84682]
[1779608968205,33.51,76719.27,108.2,-0.43196,0.00029,15.84682]
[1779608973575,33.48,76719.44,108.2,-0.43184,0.00029,15.84056]
[1779608978884,33.45,76721.52,108.2,-0.43119,0.00029,15.83647]
[1779608981956,33.43,76719.21,108.2,-0.43183,0.00029,15.84045]
[1779608982623,33.43,76718.61,108.2,-0.43199,0.00029,15.84146]
[1779608987673,33.39,76718.84,108.2,-0.43186,0.00029,15.84059]
[1779608992708,33.36,76718.91,108.2,-0.43179,0.00029,15.84009]
[1779608995755,33.36,76718.91,108.2,-0.43179,0.00029,15.84009]
[1779608997370,33.34,76718.91,108.2,-0.43174,0.00029,15.83979]
[1779608997777,33.34,76718.91,108.2,-0.43174,0.00029,15.83979]
[1779609004093,33.3,76718.77,108.2,-0.43172,0.00029,15.83959]
[1779609012848,33.24,76718.44,108.2,-0.43171,0.00029,15.83943]
[1779609015734,33.24,76718.51,108.2,-0.43167,0.00029,15.83923]
[1779609016755,33.23,76718.51,108.2,-0.43165,0.00029,15.83908]
[1779609016876,33.22,76718.2,108.2,-0.43173,0.00029,15.83957]
[1779609017512,33.22,76718.2,108.2,-0.43173,0.00029,15.83957]
[1779609017564,33.22,76718.2,108.2,-0.43173,0.00029,15.83957]
[1779609020904,33.2,76714.0,108.2,-0.43292,0.00029,15.84688]
[1779609027953,33.15,76716.89,108.2,-0.432,0.00029,15.84113]
[1779609032987,33.12,76716.88,108.2,-0.43192,0.00029,15.83516]
[1779609035921,33.11,76716.91,108.2,-0.43189,0.00029,15.83495]
[1779609035928,33.11,76716.91,108.2,-0.43189,0.00029,15.83495]
[1779609036109,33.11,76716.91,108.2,-0.43189,0.00029,15.83495]
[1779609036106,33.11,76722.89,108.2,-0.43012,0.00029,15.82377]
[1779609036412,33.11,76722.89,108.2,-0.43012,0.00029,15.82377]
[1779609044068,33.07,76724.07,108.2,-0.4297,0.00029,15.82102]
[1779609049103,33.04,76724.42,108.2,-0.42954,0.0003,15.81994]
[1779609055145,33.0,76724.67,108.2,-0.4294,0.0003,15.81898]
[1779609056703,32.99,76724.67,108.2,-0.42938,0.0003,15.81889]
[1779609057454,32.99,76724.67,108.2,-0.42937,0.0003,15.81881]
[1779609062435,33.0,76723.66,108.2,-0.4297,0.0003,15.82095]
[1779609065366,33.01,76723.47,108.2,-0.42977,0.0003,15.82139]
[1779609071257,33.06,76723.61,108.2,-0.42982,0.00029,15.82177]
[1779609074917,33.06,76723.43,108.2,-0.42988,0.00029,15.82219]
[1779609081329,33.09,76723.86,108.2,-0.4298,0.00029,15.82168]
[1779609086784,33.1,76723.84,108.2,-0.42983,0.00029,15.82191]
[1779609088390,33.1,76723.84,108.2,-0.42984,0.00029,15.82195]
[1779609094420,33.11,76723.17,108.2,-0.43002,0.00029,15.81766]
[1779609099791,33.12,76723.2,108.2,-0.43003,0.00029,15.81775]
[1779609100281,33.12,76723.24,108.2,-0.43003,0.00029,15.81771]
[1779609100284,33.12,76723.24,108.2,-0.43003,0.00029,15.81771]
[1779609106086,33.13,76723.23,108.2,-0.43004,0.00029,15.8178]
[1779609111399,33.14,76723.22,108.2,-0.43006,0.00029,15.81796]
[1779609112721,33.15,76723.22,108.2,-0.43008,0.00029,15.81807]
[1779609117531,33.15,76723.18,108.2,-0.43009,0.00029,15.81818]
[1779609120600,33.11,76727.5,108.2,-0.42874,0.00029,15.8094]
[1779609126644,33.06,76727.04,108.2,-0.4288,0.00029,15.8097]
[1779609128241,33.06,76727.04,108.2,-0.4288,0.00029,15.8097]
[1779609129843,33.05,76728.01,108.2,-0.42849,0.00029,15.80766]
[1779609129988,33.05,76728.01,108.2,-0.42849,0.00029,15.80766]
[1779609130672,33.05,76739.87,108.2,-0.42499,0.00029,15.78406]
[1779609131529,33.05,76739.87,108.2,-0.42499,0.00029,15.78406]
[1779609131822,33.08,76739.82,108.2,-0.42506,0.00029,15.78463]
[1779609135263,33.13,76738.91,108.2,-0.42543,0.00029,15.78724]
[1779609137263,33.09,76737.55,108.2,-0.42576,0.00029,15.78943]
[1779609142756,32.68,76738.47,108.2,-0.42464,0.0003,15.7811]
[1779609148904,32.44,76737.92,108.2,-0.42431,0.0003,15.77845]
[1779609150897,32.26,76737.92,108.2,-0.42393,0.0003,15.77554]
[1779609150995,32.2,76732.8,108.2,-0.42535,0.0003,15.78536]
[1779609156854,32.3,76729.36,108.2,-0.42656,0.0003,15.78833]
[1779609159368,32.3,76729.36,108.2,-0.42656,0.0003,15.78833]
[1779609159835,32.3,76729.36,108.2,-0.42656,0.0003,15.78833]
[1779609159930,32.3,76729.36,108.2,-0.42656,0.0003,15.78833]
[1779609160044,32.3,76729.36,108.2,-0.42656,0.0003,15.78833]
[1779609160053,32.3,76729.36,108.2,-0.42656,0.0003,15.78833]
[1779609160892,32.42,76719.63,108.2,-0.42973,0.0003,15.8094]
[1779609168948,32.62,76719.39,108.2,-0.4302,0.0003,15.81268]
[1779609171608,32.65,76719.05,108.2,-0.43035,0.0003,15.81366]
[1779609173717,32.69,76718.3,108.2,-0.43066,0.0003,15.81571]
[1779609173726,32.69,76718.3,108.2,-0.43066,0.0003,15.81571]
[1779609173784,32.69,76718.3,108.2,-0.43066,0.0003,15.81571]
[1779609173983,32.74,76716.08,108.2,-0.43141,0.0003,15.82047]
[1779609179018,32.85,76714.24,108.2,-0.43216,0.0003,15.82531]
[1779609184053,32.95,76714.24,108.2,-0.43235,0.0003,15.82663]
[1779609189089,33.05,76714.04,108.2,-0.43259,0.0003,15.8282]
[1779609190205,33.05,76714.04,108.2,-0.43259,0.0003,15.8282]
[1779609191103,33.09,76720.61,108.2,-0.43072,0.00029,15.81663]
[1779609193041,33.12,76721.24,108.2,-0.43058,0.00029,15.81579]
[1779609198152,33.22,76722.43,108.2,-0.43043,0.00029,15.81495]
[1779609204814,33.28,76722.06,108.2,-0.43064,0.00029,15.81634]
[1779609205788,33.32,76721.38,108.2,-0.43092,0.00029,15.81818]
[1779609205803,33.32,76721.38,108.2,-0.43092,0.00029,15.81818]
[1779609206208,33.34,76716.86,108.2,-0.43228,0.00029,15.8267]
[1779609211243,33.43,76714.23,108.2,-0.43319,0.00029,15.82684]
[1779609216280,33.5,76713.97,108.2,-0.4334,0.00029,15.82822]
[1779609222322,33.59,76714.55,108.2,-0.43338,0.00029,15.82823]
[1779609230379,33.7,76715.29,108.2,-0.43335,0.00029,15.82819]
[1779609236420,33.77,76715.26,108.2,-0.43349,0.00029,15.8291]
[1779609241455,33.82,76716.93,108.2,-0.4331,0.00029,15.82682]
[1779609246491,33.88,76715.86,108.2,-0.4335,0.00029,15.82931]
[1779609252533,33.93,76715.72,108.2,-0.43364,0.00029,15.83019]
[1779609262623,33.93,76715.72,108.2,-0.43364,0.00029,15.83019]
[1779609264492,34.02,76715.72,108.2,-0.43379,0.00029,15.83119]
[1779609270664,34.06,76715.47,108.2,-0.43394,0.00029,15.83216]
[1779609274981,34.07,76715.47,108.2,-0.43394,0.00029,15.82667]
[1779609274996,34.07,76715.47,108.2,-0.43394,0.00029,15.82667]
[1779609280091,34.08,76715.51,108.2,-0.43394,0.00029,15.82671]
[1779609280750,34.11,76715.51,108.2,-0.43398,0.00029,15.82698]
[1779609286089,34.13,76714.69,108.2,-0.43425,0.00029,15.8286]
[1779609291236,34.14,76714.95,108.2,-0.4342,0.00029,15.82833]
[1779609291237,34.14,76714.95,108.2,-0.4342,0.00029,15.82833]
[1779609297300,34.18,76714.53,108.2,-0.43439,0.00029,15.8295]
[1779609299479,34.2,76714.49,108.2,-0.43443,0.00029,15.82977]
[1779609301070,34.2,76714.49,108.2,-0.43443,0.00029,15.82977]
[1779609301914,34.21,76714.49,108.2,-0.43445,0.00029,15.8299]
[1779609301972,34.21,76714.49,108.2,-0.43445,0.00029,15.8299]
[1779609305911,34.22,76710.86,108.2,-0.4355,0.00029,15.83607]
[1779609311952,34.22,76709.89,108.2,-0.43578,0.00029,15.8377]
[1779609313976,34.22,76710.54,108.2,-0.4356,0.00029,15.83663]
[1779609318694,34.22,76711.3,108.2,-0.43538,0.00029,15.83539]
[1779609319001,34.22,76710.65,108.2,-0.43557,0.00029,15.83647]
[1779609319623,34.22,76710.65,108.2,-0.43557,0.00029,15.83647]
[1779609319823,34.22,76710.65,108.2,-0.43557,0.00029,15.83647]
[1779609325891,34.23,76708.77,108.2,-0.43611,0.00029,15.83959]
[1779609331087,34.2,76706.81,108.2,-0.43661,0.00029,15.83694]
[1779609333406,34.2,76706.87,108.2,-0.43659,0.00029,15.83678]
[1779609339385,34.17,76706.69,108.2,-0.4366,0.00029,15.83683]
[1779609349213,34.09,76706.72,108.2,-0.43646,0.00029,15.83596]
[1779609352854,34.08,76706.71,108.2,-0.43644,0.00029,15.83578]
[1779609353349,34.08,76706.71,108.2,-0.43644,0.00029,15.83578]
[1779609365487,34.04,76707.52,108.2,-0.43614,0.00029,15.83407]
[1779609367721,33.99,76705.91,108.2,-0.43652,0.00029,15.83615]
[1779609368482,33.99,76705.91,108.2,-0.43652,0.00029,15.83615]
[1779609375395,33.94,76703.96,108.2,-0.437,0.00029,15.83884]
[1779609380778,33.93,76704.03,108.2,-0.43696,0.00029,15.8386]
[1779609386472,33.87,76702.81,108.2,-0.43723,0.00029,15.84004]
[1779609391848,33.87,76702.78,108.2,-0.43723,0.00029,15.84002]
[1779609392372,33.87,76702.78,108.2,-0.43723,0.00029,15.84002]
[1779609398156,33.81,76700.3,108.2,-0.43784,0.00029,15.83789]
[1779609403590,33.77,76699.51,108.2,-0.438,0.00029,15.83874]
[1779609407619,33.75,76706.09,108.2,-0.43605,0.00029,15.82768]
[1779609409340,33.75,76706.09,108.2,-0.43605,0.00029,15.82768]
[1779609414668,33.7,76703.65,108.2,-0.43669,0.00029,15.83129]
[1779609424547,33.67,76700.74,108.2,-0.43749,0.00029,15.83576]
[1779609425397,33.67,76700.74,108.2,-0.43749,0.00029,15.83576]
[1779609425751,33.64,76700.74,108.2,-0.43743,0.00029,15.83539]
[1779609425878,33.64,76700.74,108.2,-0.43743,0.00029,15.83539]
[1779609428968,33.62,76699.75,108.2,-0.43769,0.00029,15.83682]
[1779609434807,33.58,76698.15,108.2,-0.43808,0.00029,15.839]
[1779609440407,33.55,76698.34,108.2,-0.43799,0.00029,15.83844]
[1779609441345,33.55,76698.34,108.2,-0.43798,0.00029,15.83838]
[1779609444341,33.53,76698.85,108.2,-0.4378,0.00029,15.83737]
[1779609445461,33.52,76698.85,108.2,-0.43779,0.00029,15.83731]
[1779609446014,33.52,76698.89,108.2,-0.43777,0.00029,15.83718]
[1779609451928,33.48,76698.71,108.2,-0.43774,0.00029,15.83143]
[1779609456379,33.46,76698.89,108.2,-0.43766,0.00029,15.83101]
[1779609459440,33.44,76698.82,108.2,-0.43764,0.00029,15.83088]
[1779609467039,33.39,76699.4,108.2,-0.43739,0.00029,15.82936]
[1779609472074,33.36,76698.92,108.2,-0.43748,0.00029,15.82984]
[1779609480130,33.31,76698.29,108.2,-0.43758,0.00029,15.83038]
[1779609486172,33.27,76698.12,108.2,-0.43757,0.00029,15.83029]
[1779609487197,33.27,76698.12,108.2,-0.43757,0.00029,15.83029]
[1779609493221,33.28,76698.16,108.2,-0.43757,0.00029,15.83029]
[1779609502283,33.3,76697.85,108.2,-0.43769,0.00029,15.83098]
[1779609509332,33.27,76698.26,108.2,-0.43753,0.00029,15.83004]
[1779609511260,33.27,76698.26,108.2,-0.43753,0.00029,15.83004]
[1779609513683,33.25,76698.36,108.2,-0.43744,0.0003,15.82401]
[1779609522373,33.22,76698.35,108.2,-0.43739,0.0003,15.82371]
[1779609526548,33.19,76698.35,108.2,-0.43735,0.0003,15.82346]
[1779609528484,33.16,76698.8,108.2,-0.43717,0.0003,15.82239]
[1779609535516,33.11,76698.84,108.2,-0.43708,0.0003,15.82181]
[1779609541066,33.08,76698.64,108.2,-0.43709,0.0003,15.82183]
[1779609542645,33.08,76698.64,108.2,-0.43708,0.0003,15.82176]
[1779609542937,33.07,76698.65,108.2,-0.43706,0.0003,15.82168]
[1779609548607,33.04,76698.64,108.2,-0.43701,0.0003,15.82131]
[1779609554649,33.0,76698.7,108.2,-0.43693,0.0003,15.82083]
[1779609559824,32.99,76698.7,108.2,-0.43691,0.0003,15.8207]
[1779609560691,32.96,76702.32,108.2,-0.43579,0.0003,15.81425]
[1779609561698,32.96,76708.79,108.2,-0.43386,0.0003,15.80284]
[1779609563712,32.95,76708.92,108.2,-0.4338,0.0003,15.80246]
[1779609566104,32.93,76709.39,108.2,-0.43364,0.0003,15.80148]
[1779609571771,32.79,76709.67,108.2,-0.43327,0.0003,15.79362]
[1779609574505,32.67,76709.84,108.2,-0.43301,0.0003,15.79185]
[1779609575446,32.61,76710.42,108.2,-0.43272,0.0003,15.79005]
[1779609580835,32.96,76711.82,108.2,-0.43294,0.0003,15.7918]
[1779609582849,33.07,76706.44,108.2,-0.43474,0.0003,15.80272]
[1779609587884,33.39,76704.96,108.2,-0.43572,0.00029,15.80887]
[1779609592344,33.55,76706.09,108.2,-0.43565,0.00029,15.80864]
[1779609592710,33.55,76706.09,108.2,-0.43565,0.00029,15.80864]
[1779609592959,33.6,76706.04,108.2,-0.43575,0.00029,15.80928]
[1779609593082,33.6,76706.04,108.2,-0.43575,0.00029,15.80928]
[1779609595164,33.7,76706.27,108.2,-0.43585,0.00029,15.80998]
[1779609596109,33.74,76706.02,108.2,-0.43601,0.00029,15.81094]
[1779609596947,33.84,76712.66,108.2,-0.43425,0.00029,15.80076]
[1779609598003,33.84,76712.66,108.2,-0.43425,0.00029,15.80076]
[1779609599013,33.89,76714.01,108.2,-0.43394,0.00029,15.79902]
[1779609599169,33.89,76714.01,108.2,-0.43394,0.00029,15.79902]
[1779609599183,33.89,76714.01,108.2,-0.43394,0.00029,15.79902]
[1779609599209,33.89,76714.01,108.2,-0.43394,0.00029,15.79902]
[1779609599223,33.94,76713.94,108.2,-0.43405,0.00029,15.79972]
[1779609601513,33.89,76713.66,108.2,-0.43403,0.00029,15.79952]
[1779609600089,33.89,76713.66,108.2,-0.43403,0.00029,15.79952]
[1779609612279,33.89,76713.66,108.2,-0.43403,0.00029,15.79952]
[1779609612294,33.89,76725.57,108.2,-0.43059,0.00029,15.77841]
[1779609613254,33.89,76725.57,108.2,-0.43059,0.00029,15.77841]
[1779609613268,33.89,76725.57,108.2,-0.43059,0.00029,15.77841]
[1779609613329,33.89,76725.57,108.2,-0.43059,0.00029,15.77841]
[1779609613351,33.89,76725.57,108.2,-0.43059,0.00029,15.77841]
[1779609613365,33.89,76725.57,108.2,-0.43059,0.00029,15.77841]
[1779609613409,33.89,76725.57,108.2,-0.43059,0.00029,15.77841]
[1779609613536,33.89,76727.62,108.2,-0.43,0.00029,15.77466]
[1779609613928,33.89,76727.62,108.2,-0.43,0.00029,15.77466]
[1779609614584,33.89,76732.3,108.2,-0.42865,0.00029,15.76596]
[1779609615206,33.89,76732.3,108.2,-0.42865,0.00029,15.76596]
[1779609615780,33.89,76732.09,108.2,-0.42871,0.00029,15.76636]
[1779609618765,33.89,76735.84,108.2,-0.42763,0.00029,15.75927]
[1779609620305,33.89,76735.51,108.2,-0.42772,0.00029,15.75989]
[1779609620751,33.89,76735.51,108.2,-0.42772,0.00029,15.75989]
[1779609620355,33.89,76735.7,108.2,-0.42767,0.00029,15.75953]
[1779609622109,33.89,76735.7,108.2,-0.42767,0.00029,15.75953]
[1779609626116,33.89,76735.83,108.2,-0.42763,0.00029,15.75928]
[1779609635257,33.89,76736.4,108.2,-0.42744,0.00029,15.75256]
[1779609641299,33.89,76736.73,108.2,-0.42735,0.00029,15.75193]
[1779609648249,33.89,76736.64,108.2,-0.42737,0.00029,15.7521]
[1779609648256,33.89,76736.64,108.2,-0.42737,0.00029,15.7521]
[1779609648347,33.86,76736.59,108.2,-0.42733,0.00029,15.75179]
[1779609650387,33.8,76735.5,108.2,-0.42753,0.00029,15.75304]
[1779609650589,33.8,76735.5,108.2,-0.42753,0.00029,15.75304]
[1779609650631,33.74,76734.67,108.2,-0.42766,0.00029,15.7538]
[1779609651368,33.72,76718.81,108.2,-0.43223,0.00029,15.7829]
[1779609653754,33.69,76717.9,108.2,-0.43245,0.00029,15.7842]
[1779609654390,33.64,76711.89,108.2,-0.4341,0.00029,15.79414]
[1779609654996,33.64,76711.89,108.2,-0.4341,0.00029,15.79414]
[1779609656116,33.61,76712.05,108.2,-0.43401,0.00029,15.79353]
[1779609661439,33.45,76709.54,108.2,-0.43445,0.00029,15.79599]
[1779609663013,33.42,76709.63,108.2,-0.43438,0.00029,15.79554]
[1779609668488,33.22,76709.16,108.2,-0.43417,0.0003,15.79401]
[1779609669719,33.22,76709.16,108.2,-0.43417,0.0003,15.79401]
[1779609669821,33.22,76709.16,108.2,-0.43417,0.0003,15.79401]
[1779609669738,33.19,76707.83,108.2,-0.4345,0.0003,15.79595]
[1779609671934,33.15,76706.84,108.2,-0.43474,0.0003,15.79732]
[1779609673018,33.14,76705.88,108.2,-0.435,0.0003,15.79882]
[1779609674973,33.11,76705.1,108.2,-0.43518,0.0003,15.79984]
[1779609675089,33.11,76705.1,108.2,-0.43518,0.0003,15.79984]
[1779609676168,33.1,76704.63,108.2,-0.43529,0.0003,15.8005]
[1779609676698,33.1,76704.63,108.2,-0.43529,0.0003,15.8005]
[1779609677105,33.08,76704.63,108.2,-0.43527,0.0003,15.80034]
[1779609677204,33.08,76704.63,108.2,-0.43527,0.0003,15.80034]
[1779609679823,33.07,76704.63,108.2,-0.43524,0.0003,15.80018]
[1779609680147,33.04,76703.14,108.2,-0.43564,0.0003,15.80246]
[1779609681023,33.03,76702.17,108.2,-0.43591,0.0003,15.80399]
[1779609682519,33.02,76702.16,108.2,-0.43589,0.0003,15.80386]
[1779609682938,33.0,76701.91,108.2,-0.43594,0.0003,15.80415]
[1779609683079,33.0,76701.91,108.2,-0.43594,0.0003,15.80415]
[1779609684744,32.99,76700.79,108.2,-0.43625,0.0003,15.80594]
[1779609684886,32.98,76700.26,108.2,-0.43639,0.0003,15.80671]
[1779609685512,32.98,76700.26,108.2,-0.43639,0.0003,15.80671]
[1779609686879,32.95,76700.28,108.2,-0.43634,0.0003,15.8064]
[1779609687043,32.95,76700.28,108.2,-0.43634,0.0003,15.8064]
[1779609688292,32.94,76700.48,108.2,-0.43626,0.0003,15.80593]
[1779609688448,32.94,76700.48,108.2,-0.43626,0.0003,15.80593]
[1779609689634,32.93,76700.82,108.2,-0.43614,0.0003,15.80522]
[1779609690139,32.92,76700.11,108.2,-0.43633,0.0003,15.80632]
[1779609693656,32.89,76695.72,108.2,-0.43757,0.0003,15.80777]
[1779609696998,32.84,76695.49,108.2,-0.43756,0.0003,15.80769]
[1779609697186,32.84,76695.49,108.2,-0.43756,0.0003,15.80769]
[1779609698359,32.83,76695.49,108.2,-0.43754,0.0003,15.80758]
[1779609702474,32.82,76696.23,108.2,-0.4373,0.0003,15.8062]
[1779609702640,32.82,76696.23,108.2,-0.4373,0.0003,15.8062]
[1779609703785,32.82,76696.23,108.2,-0.4373,0.0003,15.80619]
[1779609703984,32.82,76695.98,108.2,-0.43737,0.0003,15.80661]
[1779609706192,32.82,76695.98,108.2,-0.43737,0.0003,15.80661]
[1779609706351,32.82,76695.98,108.2,-0.43737,0.0003,15.80661]
[1779609707438,32.82,76696.26,108.2,-0.43728,0.0003,15.80611]
[1779609707603,32.82,76696.26,108.2,-0.43728,0.0003,15.80611]
[1779609711018,32.81,76696.52,108.2,-0.4372,0.0003,15.80564]
[1779609711155,32.81,76696.52,108.2,-0.4372,0.0003,15.80564]
[1779609712410,32.81,76696.41,108.2,-0.43723,0.0003,15.80581]
[1779609713567,32.81,76696.49,108.2,-0.43721,0.0003,15.80567]
[1779609713633,32.81,76696.49,108.2,-0.43721,0.0003,15.80567]
[1779609713766,32.81,76696.49,108.2,-0.43721,0.0003,15.80567]
[1779609713802,32.81,76696.58,108.2,-0.43718,0.0003,15.80551]
[1779609714706,32.81,76696.58,109.2,-0.43718,0.0003,15.80551]
[1779609714810,32.81,76696.77,109.2,-0.43712,0.0003,15.80519]
[1779609718838,32.81,76701.49,109.2,-0.43571,0.0003,15.79707]
[1779609723122,32.81,76701.6,109.2,-0.43567,0.0003,15.79687]
[1779609726645,32.8,76702.38,109.2,-0.43543,0.0003,15.79548]
[1779609726647,32.8,76702.38,109.2,-0.43543,0.0003,15.79548]
[1779609728897,32.8,76702.46,109.2,-0.4354,0.0003,15.79525]
[1779609729874,32.8,76702.46,109.2,-0.4354,0.0003,15.79525]
[1779609730201,32.79,76702.46,109.2,-0.43539,0.0003,15.79522]
[1779609735524,32.78,76705.81,109.2,-0.43437,0.0003,15.78917]
[1779609741999,32.76,76702.74,109.2,-0.43525,0.0003,15.79435]
[1779609748041,32.75,76702.82,109.2,-0.4352,0.0003,15.79406]
[1779609758115,32.73,76702.82,109.2,-0.43515,0.0003,15.78818]
[1779609759893,32.73,76702.82,109.2,-0.43515,0.0003,15.78818]
[1779609765164,32.6,76701.73,109.2,-0.43526,0.0003,15.78871]
[1779609773433,32.54,76701.73,109.2,-0.43515,0.0003,15.78798]
[1779609779262,32.34,76703.08,109.2,-0.43438,0.0003,15.78319]
[1779609784297,32.26,76702.77,109.2,-0.43433,0.0003,15.78279]
[1779609789332,32.19,76703.13,109.2,-0.43409,0.0003,15.78126]
[1779609793692,32.13,76707.79,109.2,-0.43256,0.00031,15.77192]
[1779609796456,32.11,76707.82,109.2,-0.43252,0.00031,15.77164]
[1779609796475,32.11,76707.82,109.2,-0.43252,0.00031,15.77164]
[1779609796606,32.11,76707.82,109.2,-0.43252,0.00031,15.77164]
[1779609796709,32.11,76707.82,109.2,-0.43252,0.00031,15.77164]
[1779609796739,32.11,76707.82,109.2,-0.43252,0.00031,15.77164]
[1779609796818,32.11,76714.35,109.2,-0.43052,0.00031,15.75918]
[1779609797284,32.11,76714.35,109.2,-0.43052,0.00031,15.75918]
[1779609797423,32.11,76714.35,109.2,-0.43052,0.00031,15.75918]
[1779609798728,32.11,76717.83,109.2,-0.42946,0.0003,15.75237]
[1779609804786,32.11,76718.85,109.2,-0.42914,0.0003,15.75034]
[1779609807277,32.11,76718.92,109.2,-0.42912,0.0003,15.7502]
[1779609808172,32.11,76719.04,109.2,-0.42908,0.0003,15.74995]
[1779609808855,32.11,76719.04,109.2,-0.42908,0.0003,15.74995]
[1779609813576,32.11,76719.13,109.2,-0.42903,0.0003,15.74412]
[1779609820727,32.11,76719.16,109.2,-0.42902,0.0003,15.74406]
[1779609820741,32.11,76719.16,109.2,-0.42902,0.0003,15.74406]
[1779609820829,32.11,76718.88,109.2,-0.42911,0.0003,15.74461]
[1779609821808,32.11,76718.88,109.2,-0.42911,0.0003,15.74461]
[1779609825428,32.11,76719.16,109.2,-0.42902,0.0003,15.74406]
[1779609825803,32.11,76719.16,109.2,-0.42902,0.0003,15.74406]
[1779609831627,32.11,76719.43,109.2,-0.42894,0.0003,15.74353]
[1779609836662,32.11,76719.16,109.2,-0.42903,0.0003,15.74408]
[1779609841697,32.11,76719.07,109.2,-0.42906,0.0003,15.74428]
[1779609846732,32.11,76719.19,109.2,-0.42902,0.0003,15.74405]
[1779609853495,32.11,76717.94,109.2,-0.42941,0.0003,15.74654]
[1779609858816,32.11,76717.92,109.2,-0.42941,0.0003,15.74659]
[1779609865264,32.11,76717.81,109.2,-0.42945,0.0003,15.74682]
[1779609865865,32.11,76714.1,109.2,-0.43058,0.00031,15.75407]
[1779609866329,32.11,76714.1,109.2,-0.43058,0.00031,15.75407]
[1779609866600,32.11,76714.1,109.2,-0.43058,0.00031,15.75407]
[1779609866872,32.11,76710.2,109.2,-0.43177,0.00031,15.76151]
[1779609867125,32.11,76710.2,109.2,-0.43177,0.00031,15.76151]
[1779609868669,32.09,76710.38,109.2,-0.43168,0.00031,15.76095]
[1779609868670,32.09,76710.38,109.2,-0.43168,0.00031,15.76095]
[1779609868885,32.09,76709.85,109.2,-0.43184,0.00031,15.76193]
[1779609869208,32.09,76709.85,109.2,-0.43184,0.00031,15.76193]
[1779609869820,32.09,76709.85,109.2,-0.43184,0.00031,15.76193]
[1779609872338,32.09,76709.16,109.2,-0.43202,0.00031,15.75754]
[1779609872582,32.09,76709.16,109.2,-0.43202,0.00031,15.75754]
[1779609873374,32.09,76708.87,109.2,-0.4321,0.00031,15.75807]
[1779609873921,32.08,76708.89,109.2,-0.4321,0.00031,15.75801]
[1779609875715,32.08,76708.6,109.2,-0.43219,0.00031,15.75857]
[1779609875715,32.08,76708.6,109.2,-0.43219,0.00031,15.75857]
[1779609875809,32.08,76708.6,109.2,-0.43219,0.00031,15.75857]
[1779609875910,32.09,76708.6,109.2,-0.43219,0.00031,15.75859]
[1779609876175,32.09,76708.6,109.2,-0.43219,0.00031,15.75859]
[1779609881978,32.09,76708.53,109.2,-0.43221,0.00031,15.75875]
[1779609887014,32.09,76707.44,109.2,-0.43256,0.00031,15.76085]
[1779609892049,32.11,76707.92,109.2,-0.43245,0.00031,15.76021]
[1779609893320,32.12,76708.12,109.2,-0.4324,0.00031,15.75995]
[1779609898567,32.15,76708.2,109.2,-0.43243,0.00031,15.76012]
[1779609898576,32.15,76708.2,109.2,-0.43243,0.00031,15.76012]
[1779609899098,32.15,76703.18,109.2,-0.43396,0.00031,15.76943]
[1779609904133,32.16,76702.39,109.2,-0.43423,0.00031,15.77105]
[1779609909868,32.18,76702.76,109.2,-0.43414,0.00031,15.77058]
[1779609915210,32.2,76704.31,109.2,-0.43371,0.0003,15.76801]
[1779609920246,32.21,76704.26,109.2,-0.43375,0.0003,15.76826]
[1779609922964,32.21,76704.15,109.2,-0.43378,0.0003,15.76847]
[1779609924318,32.21,76704.47,109.2,-0.43369,0.0003,15.76789]
[1779609930159,32.22,76704.47,109.2,-0.43369,0.0003,15.76791]
[1779609933203,32.22,76704.19,109.2,-0.43376,0.0003,15.76282]
[1779609938827,32.22,76704.23,109.2,-0.43376,0.0003,15.76279]
[1779609940908,32.22,76704.42,109.2,-0.4337,0.0003,15.76245]
[1779609940951,32.22,76704.46,109.2,-0.43369,0.0003,15.7624]
[1779609941309,32.22,76704.46,109.2,-0.43369,0.0003,15.7624]
[1779609941947,32.26,76704.46,109.2,-0.43375,0.0003,15.76279]
[1779609945076,32.32,76704.46,109.2,-0.43386,0.0003,15.76354]
[1779609950462,32.52,76704.46,109.2,-0.43422,0.0003,15.76592]
[1779609953357,32.57,76704.46,109.2,-0.43431,0.0003,15.76653]
[1779609953360,32.57,76704.46,109.2,-0.43431,0.0003,15.76653]
[1779609954564,32.59,76704.46,109.7,-0.43435,0.0003,15.76682]
[1779609954644,32.59,76704.46,109.7,-0.43435,0.0003,15.76682]
[1779609954666,32.62,76704.53,109.7,-0.43438,0.0003,15.76699]
[1779609960533,32.61,76705.55,109.7,-0.43407,0.0003,15.76514]
[1779609968589,32.61,76705.41,109.7,-0.43411,0.0003,15.76537]
[1779609970637,32.61,76705.48,109.7,-0.43408,0.0003,15.76525]
[1779609972985,32.61,76705.41,109.7,-0.43411,0.0003,15.76537]
[1779609978659,32.6,76704.11,109.7,-0.43448,0.0003,15.76761]
[1779609980413,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609980444,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609980479,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609980487,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609980895,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609980924,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609981021,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609981062,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609981117,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609981169,32.6,76704.07,109.7,-0.43449,0.0003,15.76766]
[1779609981146,32.6,76672.57,109.7,-0.444,0.0003,15.81941]
[1779609981443,32.6,76672.57,109.7,-0.444,0.0003,15.81941]
[1779609981844,32.6,76672.57,109.7,-0.444,0.0003,15.81941]
[1779609982019,32.58,76657.17,109.7,-0.44864,0.0003,15.8413]
[1779609982290,32.58,76657.17,109.7,-0.44864,0.0003,15.8413]
[1779609983170,32.58,76657.17,109.7,-0.44864,0.0003,15.8413]
[1779609982687,32.58,76661.78,109.7,-0.44724,0.0003,15.83491]
[1779609984480,32.56,76664.05,109.7,-0.44652,0.0003,15.83152]
[1779609989735,32.47,76665.68,109.7,-0.4459,0.0003,15.82849]
[1779609991110,32.47,76665.68,109.7,-0.4459,0.0003,15.82849]
[1779609991113,32.47,76665.68,109.7,-0.4459,0.0003,15.82849]
[1779609991749,32.43,76673.35,109.7,-0.44349,0.0003,15.81117]
[1779609993455,32.43,76674.88,109.7,-0.44302,0.0003,15.80881]
[1779609995594,32.43,76675.55,109.7,-0.44281,0.0003,15.80774]
[1779609996917,32.43,76675.13,109.7,-0.44294,0.0003,15.80836]
[1779609996930,32.43,76675.13,109.7,-0.44294,0.0003,15.80836]
[1779609996937,32.43,76675.13,109.7,-0.44294,0.0003,15.80836]
[1779609996973,32.43,76675.13,109.7,-0.44294,0.0003,15.80836]
[1779609997054,32.43,76675.13,109.7,-0.44294,0.0003,15.80836]
[1779609997076,32.43,76675.13,109.7,-0.44294,0.0003,15.80836]
[1779609997157,32.43,76675.13,109.7,-0.44294,0.0003,15.80836]
[1779609997161,32.43,76675.13,109.7,-0.44294,0.0003,15.80836]
[1779609997119,32.42,76674.93,109.7,-0.443,0.0003,15.80865]
[1779609997792,32.42,76648.58,109.7,-0.45102,0.00031,15.84601]
[1779609998283,32.42,76648.58,109.7,-0.45102,0.00031,15.84601]
[1779609998799,32.4,76647.8,109.7,-0.45124,0.00031,15.84691]
[1779609999805,32.39,76643.74,109.7,-0.45245,0.00031,15.85197]
[1779610001843,32.37,76644.27,109.7,-0.45227,0.00031,15.85119]
[1779610008176,32.34,76643.06,109.7,-0.4526,0.00031,15.85254]
[1779610017932,32.29,76646.52,109.7,-0.45148,0.00031,15.84784]
[1779610023974,32.28,76646.48,109.7,-0.45148,0.00031,15.84783]
[1779610030016,32.27,76644.93,109.7,-0.45194,0.00031,15.84975]
[1779610035050,32.26,76644.91,109.7,-0.45194,0.00031,15.84972]
[1779610040086,32.25,76645.06,109.7,-0.45188,0.00031,15.84947]
[1779610045121,32.24,76645.23,109.7,-0.45182,0.00031,15.8492]
[1779610050156,32.23,76645.34,109.7,-0.45177,0.00031,15.849]
[1779610056198,32.22,76645.38,109.7,-0.45173,0.00031,15.84329]
[1779610059268,32.22,76642.9,109.7,-0.45249,0.00031,15.84641]
[1779610065264,32.2,76643.28,109.7,-0.45235,0.00031,15.84584]
[1779610073248,32.19,76643.1,109.7,-0.45239,0.00031,15.846]
[1779610073320,32.18,76643.07,109.7,-0.45239,0.00031,15.84598]
[1779610077264,32.18,76645.26,109.7,-0.45171,0.00031,15.84316]
[1779610077766,32.18,76644.78,109.7,-0.45185,0.00031,15.84377]
[1779610083390,32.06,76644.88,109.7,-0.45167,0.00031,15.84291]
[1779610084878,32.06,76644.88,109.7,-0.45167,0.00031,15.84291]
[1779610085104,32.06,76644.88,109.7,-0.45167,0.00031,15.84291]
[1779610085108,32.06,76644.88,109.7,-0.45167,0.00031,15.84291]
[1779610085171,32.06,76644.88,109.7,-0.45167,0.00031,15.84291]
[1779610085404,32.02,76651.0,109.7,-0.44974,0.00031,15.83458]
[1779610086509,32.02,76651.0,109.7,-0.44974,0.00031,15.83458]
[1779610086512,32.02,76651.0,109.7,-0.44974,0.00031,15.83458]
[1779610087566,31.99,76651.71,109.7,-0.44947,0.00031,15.83337]
[1779610087581,31.99,76651.71,109.7,-0.44947,0.00031,15.83337]
[1779610089568,31.97,76651.82,109.7,-0.44941,0.00031,15.83309]
[1779610089745,31.97,76651.82,109.7,-0.44941,0.00031,15.83309]
[1779610089761,31.97,76651.82,109.7,-0.44941,0.00031,15.83309]
[1779610090329,31.94,76651.96,109.7,-0.44932,0.00031,15.83266]
[1779610091452,31.94,76653.57,109.7,-0.44882,0.00031,15.83044]
[1779610091750,31.94,76653.57,109.7,-0.44882,0.00031,15.83044]
[1779610092889,31.91,76654.24,109.7,-0.44857,0.00031,15.82929]
[1779610093007,31.91,76654.24,109.7,-0.44857,0.00031,15.82929]
[1779610093160,31.91,76654.24,109.7,-0.44857,0.00031,15.82929]
[1779610093262,31.9,76654.29,109.7,-0.44855,0.00031,15.82921]
[1779610093343,31.9,76654.29,109.7,-0.44855,0.00031,15.82921]
[1779610093460,31.9,76661.55,109.7,-0.4463,0.00031,15.81881]
[1779610094914,31.9,76661.55,109.7,-0.4463,0.00031,15.81881]
[1779610095402,31.86,76661.97,109.7,-0.44611,0.00031,15.81786]
[1779610096540,31.86,76662.08,109.7,-0.44608,0.00031,15.8177]
[1779610096570,31.86,76662.08,109.7,-0.44608,0.00031,15.8177]
[1779610100889,31.85,76662.16,109.7,-0.44604,0.00031,15.81748]
[1779610105119,31.83,76663.88,109.7,-0.44548,0.00031,15.81479]
[1779610108355,31.77,76665.87,109.7,-0.44476,0.00031,15.81123]
[1779610114386,31.76,76667.29,109.7,-0.4443,0.00031,15.80343]
[1779610119641,31.76,76666.83,109.7,-0.44444,0.00031,15.8041]
[1779610123299,31.76,76666.83,109.7,-0.44444,0.00031,15.8041]
[1779610123307,31.76,76666.83,109.7,-0.44444,0.00031,15.8041]
[1779610128116,31.76,76666.83,109.7,-0.44443,0.00031,15.80408]
[1779610133740,31.75,76666.81,109.7,-0.44442,0.00031,15.804]
[1779610138775,31.73,76666.82,109.7,-0.44439,0.00031,15.80386]
[1779610143810,31.73,76668.35,109.7,-0.44391,0.00031,15.80147]
[1779610148894,31.72,76669.36,109.7,-0.44359,0.00031,15.79987]
[1779610153031,31.72,76669.65,109.7,-0.4435,0.00031,15.79939]
[1779610153154,31.72,76669.65,109.7,-0.4435,0.00031,15.79939]
[1779610153255,31.72,76669.73,109.7,-0.44347,0.00031,15.79925]
[1779610153408,31.72,76669.73,109.7,-0.44347,0.00031,15.79925]
[1779610153413,31.72,76669.73,109.7,-0.44347,0.00031,15.79925]
[1779610158501,31.75,76668.79,109.7,-0.44381,0.00031,15.80097]
[1779610163950,31.76,76668.79,109.7,-0.44383,0.00031,15.80108]
[1779610172869,31.76,76668.79,109.7,-0.44383,0.00031,15.8011]
[1779610185003,31.78,76668.45,109.7,-0.44394,0.00031,15.79615]
[1779610191519,31.8,76667.64,109.7,-0.44422,0.00031,15.79755]
[1779610197192,31.81,76666.53,109.7,-0.44458,0.00031,15.79933]
[1779610203958,31.82,76666.44,109.7,-0.44462,0.00031,15.79955]
[1779610203997,31.82,76666.44,109.7,-0.44462,0.00031,15.79955]
[1779610211282,31.83,76667.14,109.7,-0.44443,0.00031,15.79862]
[1779610216320,31.84,76666.55,109.7,-0.44463,0.00031,15.79959]
[1779610219202,31.84,76666.79,109.7,-0.44456,0.00031,15.79924]
[1779610224376,31.85,76667.04,109.7,-0.4445,0.00031,15.79896]
[1779610234446,31.87,76666.88,109.7,-0.44455,0.00031,15.79373]
[1779610240488,31.88,76667.22,109.7,-0.44446,0.00031,15.79329]
[1779610245597,31.89,76667.28,109.7,-0.44445,0.00031,15.79325]
[1779610252387,31.9,76668.54,109.7,-0.44408,0.00031,15.7914]
[1779610259622,31.91,76666.38,109.7,-0.44477,0.00031,15.7948]
[1779610262132,31.91,76666.38,109.7,-0.44477,0.00031,15.7948]
[1779610262153,31.91,76666.38,109.7,-0.44477,0.00031,15.7948]
[1779610263186,31.91,76658.38,109.7,-0.44725,0.00031,15.80665]
[1779610265771,31.92,76657.02,109.7,-0.44768,0.00031,15.80862]
[1779610266401,31.92,76657.02,109.7,-0.44768,0.00031,15.80862]
[1779610271586,31.93,76659.81,109.7,-0.44683,0.00031,15.80467]
[1779610275759,31.93,76660.22,109.7,-0.44671,0.00031,15.80413]
[1779610276511,31.94,76659.9,109.7,-0.44681,0.00031,15.80462]
[1779610282143,31.94,76657.93,109.7,-0.44743,0.00031,15.80748]
[1779610287570,31.95,76657.93,109.7,-0.44744,0.00031,15.80756]
[1779610293861,31.96,76657.71,109.7,-0.44751,0.00031,15.80235]
[1779610299247,31.97,76657.65,109.7,-0.44754,0.00031,15.80247]
[1779610302176,31.97,76657.83,109.7,-0.44749,0.00031,15.80225]
[1779610302877,31.97,76657.54,109.7,-0.44758,0.00031,15.80267]
[1779610307160,31.98,76657.67,109.7,-0.44755,0.00031,15.80252]
[1779610315915,31.98,76657.39,109.7,-0.44764,0.00031,15.80298]
[1779610322057,32.0,76657.14,109.7,-0.44774,0.00031,15.80344]
[1779610331941,32.0,76657.27,109.7,-0.4477,0.00031,15.80327]
[1779610340383,32.01,76657.27,109.7,-0.44772,0.00031,15.80336]
[1779610346227,32.03,76657.23,109.7,-0.44776,0.00031,15.80353]
[1779610351262,32.03,76657.54,109.7,-0.44765,0.00031,15.79752]
[1779610356298,32.04,76659.02,109.7,-0.4472,0.00031,15.79545]
[1779610362340,32.05,76658.9,109.7,-0.44725,0.00031,15.79568]
[1779610367377,32.05,76659.17,109.7,-0.44718,0.00031,15.79534]
[1779610375431,32.06,76658.36,109.7,-0.44744,0.00031,15.79657]
[1779610386508,32.08,76658.36,109.7,-0.44746,0.00031,15.79667]
[1779610387532,32.08,76658.36,109.7,-0.44746,0.00031,15.79667]
[1779610396582,32.09,76658.58,109.7,-0.44741,0.00031,15.79645]
[1779610401617,32.09,76658.17,109.7,-0.44754,0.00031,15.79708]
[1779610406652,32.1,76657.62,109.7,-0.44772,0.00031,15.7979]
[1779610411687,32.11,76653.83,109.7,-0.44888,0.00031,15.79762]
[1779610414502,32.11,76653.81,109.7,-0.44889,0.00031,15.79765]
[1779610419744,32.12,76656.1,109.7,-0.4482,0.00031,15.79453]
[1779610425786,32.12,76655.13,109.7,-0.44851,0.00031,15.79594]
[1779610430820,32.13,76657.58,109.7,-0.44776,0.00031,15.79256]
[1779610441897,32.15,76656.16,109.7,-0.44822,0.00031,15.79466]
[1779610447940,32.15,76654.83,109.7,-0.44864,0.00031,15.79656]
[1779610455996,32.16,76654.76,109.7,-0.44867,0.00031,15.79673]
[1779610461032,32.17,76655.76,109.7,-0.44837,0.00031,15.79538]
[1779610466068,32.17,76655.25,109.7,-0.44854,0.00031,15.79613]
[1779610475130,32.19,76654.5,109.7,-0.44877,0.00031,15.79162]
[1779610480165,32.19,76654.9,109.7,-0.44865,0.00031,15.79111]
[1779610485200,32.2,76655.48,109.7,-0.44848,0.00031,15.79035]
[1779610490235,32.2,76655.31,109.7,-0.44854,0.00031,15.79063]
[1779610495270,32.21,76654.83,109.7,-0.4487,0.00031,15.79133]
[1779610497224,32.21,76654.83,109.7,-0.4487,0.00031,15.79133]
[1779610497554,32.21,76654.83,109.7,-0.4487,0.00031,15.79133]
[1779610502051,32.22,76655.32,109.7,-0.44856,0.00031,15.79071]
[1779610507354,32.22,76657.81,109.7,-0.4478,0.00031,15.78729]
[1779610508161,32.22,76657.81,109.7,-0.4478,0.00031,15.78729]
[1779610513386,32.23,76657.92,109.7,-0.44778,0.00031,15.78718]
[1779610513658,32.23,76657.92,109.7,-0.44778,0.00031,15.78718]
[1779610517428,32.23,76658.1,127.7,-0.44773,0.00031,15.78697]
[1779610517710,32.23,76658.1,127.7,-0.44773,0.00031,15.78697]
[1779610520513,32.24,76658.18,127.7,-0.44771,0.00031,15.78688]
[1779610524253,32.24,76658.91,127.7,-0.44749,0.00031,15.78589]
[1779610531524,32.25,76658.63,127.7,-0.44758,0.00031,15.78072]
[1779610543011,32.25,76658.78,127.7,-0.44753,0.00031,15.78054]
[1779610550437,32.27,76658.78,127.7,-0.44755,0.00031,15.78064]
[1779610551574,32.27,76658.86,127.7,-0.44753,0.00031,15.78055]
[1779610552470,32.27,76658.78,127.7,-0.44756,0.00031,15.78067]
[1779610557708,32.28,76660.08,127.7,-0.44717,0.00031,15.77887]
[1779610562743,32.28,76665.51,127.7,-0.44551,0.00031,15.77105]
[1779610567266,32.29,76668.68,128.0,-0.44454,0.00031,15.76636]
[1779610568993,32.29,76668.25,128.0,-0.44467,0.00031,15.76702]
[1779610569152,32.29,76668.25,128.0,-0.44467,0.00031,15.76702]
[1779610569927,32.29,76668.58,128.0,-0.44457,0.00031,15.76654]
[1779610575522,32.29,76668.03,128.0,-0.44475,0.00031,15.76739]
[1779610581443,32.29,76669.02,128.0,-0.44445,0.00031,15.76593]
[1779610581524,32.29,76669.02,128.0,-0.44445,0.00031,15.76593]
[1779610587362,32.3,76668.86,128.0,-0.4445,0.00031,15.76619]
[1779610588019,32.3,76668.86,130.3,-0.44451,0.00031,15.76621]
[1779610588026,32.3,76668.86,130.7,-0.44451,0.00031,15.76621]
[1779610588037,32.3,76668.86,133.8,-0.44451,0.00031,15.76621]
[1779610588083,32.3,76668.86,133.8,-0.44451,0.00031,15.76621]
[1779610588090,32.3,76668.86,133.8,-0.44451,0.00031,15.76621]
[1779610588419,32.3,76668.86,133.8,-0.44451,0.00031,15.76621]
[1779610588768,32.3,76671.52,133.8,-0.44369,0.00031,15.76219]
[1779610588801,32.3,76671.52,133.8,-0.44369,0.00031,15.76219]
[1779610588826,32.3,76671.52,133.8,-0.44369,0.00031,15.76219]
[1779610589267,32.3,76671.52,133.8,-0.44369,0.00031,15.76219]
[1779610589306,32.3,76679.41,133.8,-0.44127,0.00031,15.74984]
[1779610589828,32.3,76679.41,133.8,-0.44127,0.00031,15.74984]
[1779610589832,32.3,76679.41,133.8,-0.44127,0.00031,15.74984]
[1779610592662,32.29,76679.71,133.8,-0.44115,0.00031,15.74368]
[1779610594716,32.29,76680.05,133.8,-0.44105,0.00031,15.74311]
[1779610597743,32.28,76680.14,133.8,-0.44101,0.00031,15.74289]
[1779610600034,32.28,76680.25,133.8,-0.44096,0.00031,15.74264]
[1779610600110,32.28,76680.25,133.8,-0.44096,0.00031,15.74264]
[1779610600473,32.28,76680.25,133.8,-0.44096,0.00031,15.74264]
[1779610600504,32.27,76680.16,133.8,-0.44098,0.00031,15.74273]
[1779610600885,32.27,76680.16,133.8,-0.44098,0.00031,15.74273]
[1779610601882,32.27,76677.32,133.8,-0.44185,0.00031,15.74727]
[1779610608763,32.23,76675.51,133.8,-0.44235,0.00031,15.74979]
[1779610608769,32.23,76675.51,133.8,-0.44235,0.00031,15.74979]
[1779610609743,32.23,76675.43,133.8,-0.44237,0.00031,15.74988]
[1779610615108,32.22,76674.32,133.8,-0.44268,0.00031,15.75149]
[1779610617073,32.22,76674.32,133.8,-0.44268,0.00031,15.75149]
[1779610619144,32.21,76674.93,133.8,-0.44249,0.00031,15.75047]
[1779610621225,32.2,76674.52,133.8,-0.44261,0.00031,15.75108]
[1779610628199,32.19,76673.3,133.8,-0.44295,0.00031,15.75283]
[1779610630768,32.19,76673.3,133.8,-0.44295,0.00031,15.75283]
[1779610636255,32.17,76672.98,133.8,-0.44303,0.00031,15.75318]
[1779610637498,32.17,76672.98,133.8,-0.44303,0.00031,15.75318]
[1779610644191,32.16,76672.67,133.8,-0.44311,0.00031,15.75357]
[1779610646085,32.16,76672.67,133.8,-0.4431,0.00031,15.75352]
[1779610652061,32.14,76676.11,133.8,-0.44202,0.00031,15.74801]
[1779610654318,32.14,76676.18,133.8,-0.44197,0.00031,15.7422]
[1779610662346,32.13,76675.78,133.8,-0.44208,0.00031,15.74274]
[1779610673425,32.11,76675.7,133.8,-0.44207,0.00031,15.7427]
[1779610678036,32.09,76676.79,133.8,-0.4417,0.00031,15.74075]
[1779610684469,32.08,76676.36,133.8,-0.44182,0.00031,15.74136]
[1779610686798,32.07,76677.68,133.8,-0.4414,0.00031,15.73917]
[1779610686908,32.07,76678.47,133.8,-0.44115,0.00031,15.73787]
[1779610692434,32.05,76682.12,133.8,-0.44001,0.00031,15.73179]
[1779610699697,32.03,76682.72,133.8,-0.43979,0.00031,15.7306]
[1779610704894,32.02,76682.96,133.8,-0.4397,0.00031,15.7301]
[1779610704929,32.02,76682.93,133.8,-0.4397,0.00031,15.73013]
[1779610709942,32.01,76683.44,133.8,-0.43953,0.00031,15.72918]
[1779610714367,32.0,76683.48,133.8,-0.43948,0.00031,15.72335]
[1779610723854,31.99,76683.59,133.8,-0.43943,0.00031,15.72305]
[1779610725158,31.98,76683.06,133.8,-0.43957,0.00031,15.7238]
[1779610725879,31.97,76682.67,133.8,-0.43968,0.00031,15.72443]
[1779610730914,31.96,76681.58,133.8,-0.44001,0.00031,15.72614]
[1779610734915,31.96,76681.1,133.8,-0.44014,0.00031,15.72688]
[1779610734917,31.96,76681.1,133.8,-0.44014,0.00031,15.72688]
[1779610740411,31.95,76681.73,133.8,-0.43993,0.00031,15.72575]
[1779610740984,31.95,76675.18,133.8,-0.44196,0.00031,15.73639]
[1779610746803,31.94,76674.7,133.8,-0.4421,0.00031,15.73711]
[1779610756090,31.93,76674.67,133.8,-0.44209,0.00031,15.73702]
[1779610760689,31.92,76674.6,133.8,-0.4421,0.00031,15.73711]
[1779610761935,31.92,76679.25,133.8,-0.44065,0.00031,15.72954]
[1779610767863,31.91,76679.24,133.8,-0.44065,0.00031,15.72951]
[1779610767865,31.91,76679.24,133.8,-0.44065,0.00031,15.72951]
[1779610767865,31.91,76679.24,133.8,-0.44065,0.00031,15.72951]
[1779610773223,31.9,76678.83,133.8,-0.44074,0.00031,15.72441]
[1779610778258,31.86,76678.56,133.8,-0.44076,0.00031,15.72449]
[1779610781279,31.86,76683.67,133.8,-0.43916,0.00031,15.71593]
[1779610790341,31.84,76684.16,133.8,-0.43898,0.00031,15.71493]
[1779610791571,31.84,76684.16,133.8,-0.43898,0.00031,15.71493]
[1779610792870,31.84,76684.04,133.8,-0.43902,0.00031,15.71511]
[1779610801419,31.82,76683.72,133.8,-0.43908,0.00031,15.71546]
[1779610805018,31.82,76683.97,133.8,-0.439,0.00031,15.715]
[1779610805497,31.82,76682.35,133.8,-0.4395,0.00031,15.71772]
[1779610808640,31.81,76683.06,133.8,-0.43927,0.00031,15.71648]
[1779610808707,31.81,76683.06,133.8,-0.43927,0.00031,15.71648]
[1779610808794,31.81,76683.06,133.8,-0.43927,0.00031,15.71648]
[1779610809478,31.81,76687.7,133.8,-0.43782,0.00031,15.70849]
[1779610814961,31.8,76687.42,133.8,-0.43789,0.00031,15.70888]
[1779610815976,31.8,76687.49,133.8,-0.43787,0.00031,15.70874]
[1779610816117,31.79,76687.49,133.8,-0.43787,0.00031,15.70871]
[1779610816134,31.79,76687.49,133.8,-0.43787,0.00031,15.70871]
[1779610816141,31.79,76687.49,133.8,-0.43787,0.00031,15.70871]
[1779610821562,31.78,76691.56,133.8,-0.43658,0.00031,15.70143]
[1779610826597,31.77,76691.17,133.8,-0.43668,0.00031,15.702]
[1779610832574,31.77,76691.01,133.8,-0.43672,0.00031,15.70223]
[1779610835291,31.75,76693.79,133.8,-0.43581,0.00031,15.69146]
[1779610840982,31.74,76695.67,133.8,-0.43521,0.00031,15.68795]
[1779610846175,31.73,76696.49,133.8,-0.43493,0.00031,15.68631]
[1779610850442,31.72,76696.2,133.8,-0.435,0.00031,15.68667]
[1779610857815,31.7,76695.43,133.8,-0.4352,0.00031,15.68786]
[1779610858341,31.7,76695.43,133.8,-0.4352,0.00031,15.68786]
[1779610858346,31.7,76695.43,133.8,-0.4352,0.00031,15.68786]
[1779610858822,31.7,76695.57,133.8,-0.43516,0.00031,15.68758]
[1779610861506,31.69,76696.03,133.8,-0.435,0.00031,15.68668]
[1779610864718,31.69,76695.45,133.8,-0.43518,0.00031,15.68769]
[1779610865871,31.68,76700.15,133.8,-0.4337,0.00031,15.67894]
[1779610867885,31.65,76703.85,133.8,-0.43249,0.00031,15.67159]
[1779610873927,31.61,76705.63,133.8,-0.43186,0.00031,15.66767]
[1779610878961,31.6,76709.07,133.8,-0.43077,0.00031,15.66079]
[1779610882337,31.6,76710.8,133.8,-0.43022,0.00031,15.65731]
[1779610882338,31.6,76710.8,133.8,-0.43022,0.00031,15.65731]
[1779610882989,31.59,76710.77,133.8,-0.43022,0.00031,15.65735]
[1779610887400,31.59,76710.82,133.8,-0.43019,0.00031,15.65716]
[1779610887404,31.59,76710.82,133.8,-0.43019,0.00031,15.65716]
[1779610887412,31.59,76710.82,133.8,-0.43019,0.00031,15.65716]
[1779610888025,31.57,76717.53,133.8,-0.42807,0.00031,15.64339]
[1779610892627,31.57,76720.0,133.8,-0.42729,0.00031,15.63826]
[1779610892855,31.57,76720.0,133.8,-0.42729,0.00031,15.63826]
[1779610892925,31.57,76720.0,133.8,-0.42726,0.00031,15.63253]
[1779610898477,31.57,76720.0,133.8,-0.42726,0.00031,15.63253]
[1779610899642,31.57,76720.0,133.8,-0.42728,0.00031,15.63265]
[1779610899710,31.57,76720.0,133.8,-0.42728,0.00031,15.63265]
[1779610899753,31.57,76720.0,133.8,-0.42728,0.00031,15.63265]
[1779610900108,31.57,76718.78,133.8,-0.42766,0.00031,15.63519]
[1779610900528,31.57,76718.78,133.8,-0.42766,0.00031,15.63519]
[1779610903196,31.58,76719.79,133.8,-0.42735,0.00031,15.63316]
[1779610904553,31.58,76719.91,133.8,-0.42732,0.00031,15.63291]
[1779610904643,31.58,76719.91,133.8,-0.42732,0.00031,15.63295]
[1779610906778,31.58,76719.91,133.8,-0.42732,0.00031,15.63295]
[1779610908153,31.58,76720.33,133.8,-0.4272,0.00031,15.63212]
[1779610908984,31.58,76720.33,133.8,-0.4272,0.00031,15.63212]
[1779610908989,31.58,76720.33,133.8,-0.4272,0.00031,15.63212]
[1779610909054,31.58,76720.33,133.8,-0.4272,0.00031,15.63212]
[1779610909072,31.59,76720.37,133.8,-0.42719,0.00031,15.63207]
[1779610911451,31.61,76724.62,133.8,-0.42591,0.00031,15.62347]
[1779610912572,31.61,76731.64,133.8,-0.42373,0.00031,15.60843]
[1779610913209,31.61,76731.64,133.8,-0.42373,0.00031,15.60843]
[1779610919242,31.61,76732.68,133.8,-0.42341,0.00031,15.60621]
[1779610925010,31.61,76732.75,133.8,-0.42339,0.00031,15.6061]
[1779610926204,31.62,76730.44,133.8,-0.42412,0.00031,15.61118]
[1779610927097,31.62,76730.44,133.8,-0.42412,0.00031,15.61118]
[1779610926291,31.62,76725.82,133.8,-0.42555,0.00031,15.62109]
[1779610927224,31.62,76725.82,133.8,-0.42555,0.00031,15.62109]
[1779610933340,31.65,76725.28,133.8,-0.42579,0.00031,15.62273]
[1779610941396,31.65,76725.28,133.8,-0.4258,0.00031,15.62281]
[1779610946700,31.65,76725.48,133.8,-0.42574,0.00031,15.62241]
[1779610951283,31.65,76725.34,133.8,-0.42579,0.00031,15.62272]
[1779610951353,31.65,76725.34,133.8,-0.42579,0.00031,15.62272]
[1779610951466,31.66,76725.31,133.8,-0.42578,0.00031,15.61713]
[1779610956468,31.66,76725.31,133.8,-0.42578,0.00031,15.61713]
[1779610961495,31.66,76725.31,133.8,-0.42579,0.00031,15.61723]
[1779610961554,31.66,76725.31,133.8,-0.42579,0.00031,15.61723]
[1779610961655,31.66,76725.31,133.8,-0.42579,0.00031,15.61726]
[1779610966687,31.67,76725.29,133.8,-0.4258,0.00031,15.61732]
[1779610966854,31.67,76725.29,133.8,-0.4258,0.00031,15.61732]
[1779610967081,31.67,76725.29,133.8,-0.4258,0.00031,15.61734]
[1779610967577,31.67,76721.02,133.8,-0.42713,0.00031,15.62628]
[1779610972971,31.67,76721.41,133.8,-0.42702,0.00031,15.62551]
[1779610975654,31.67,76721.5,133.8,-0.42699,0.00031,15.62535]
[1779610975690,31.67,76721.5,133.8,-0.42699,0.00031,15.62536]
[1779610981741,31.68,76724.47,133.8,-0.42608,0.00031,15.6192]
[1779610982992,31.68,76726.18,133.8,-0.42555,0.00031,15.6156]
[1779610983005,31.68,76726.18,133.8,-0.42555,0.00031,15.6156]
[1779610987720,31.68,76730.01,133.8,-0.42436,0.00031,15.60743]
[1779610988309,31.68,76730.01,133.8,-0.42436,0.00031,15.60743]
[1779610993761,31.68,76730.41,133.8,-0.42424,0.00031,15.60657]
[1779610998382,31.68,76730.86,133.8,-0.4241,0.00031,15.6056]
[1779610998385,31.68,76730.86,133.8,-0.4241,0.00031,15.6056]
[1779610998404,31.68,76730.86,133.8,-0.4241,0.00031,15.6056]
[1779610998454,31.68,76730.86,133.8,-0.4241,0.00031,15.6056]
[1779610998555,31.68,76730.86,133.8,-0.4241,0.00031,15.6056]
[1779611005846,31.68,76731.72,133.8,-0.42383,0.00031,15.60373]
[1779611009873,31.68,76735.42,133.8,-0.42268,0.00031,15.59563]
[1779611014909,31.68,76736.94,133.8,-0.42218,0.00031,15.58654]
[1779611019944,31.67,76737.94,133.8,-0.42187,0.00031,15.58428]
[1779611024979,31.67,76737.29,133.8,-0.42207,0.00031,15.58571]
[1779611030014,31.67,76737.25,133.8,-0.42208,0.00031,15.58578]
[1779611031485,31.67,76737.6,133.8,-0.42197,0.00031,15.58499]
[1779611031608,31.67,76737.6,133.8,-0.42197,0.00031,15.58499]
[1779611032030,31.67,76737.63,133.8,-0.42196,0.00031,15.58492]
[1779611032378,31.67,76737.63,133.8,-0.42196,0.00031,15.58492]
[1779611038472,31.62,76737.16,133.8,-0.42199,0.00031,15.58511]
[1779611040554,31.56,76737.16,133.8,-0.42185,0.00031,15.58402]
[1779611041091,31.53,76738.03,133.8,-0.42152,0.00031,15.58155]
[1779611043762,31.49,76738.15,133.8,-0.4214,0.00031,15.58061]
[1779611043812,31.49,76738.15,133.8,-0.4214,0.00031,15.58061]
[1779611044112,31.48,76738.2,133.8,-0.42134,0.00031,15.58018]
[1779611044409,31.48,76738.2,133.8,-0.42134,0.00031,15.58018]
[1779611045481,31.48,76738.12,133.8,-0.42137,0.00031,15.58036]
[1779611045622,31.48,76738.12,133.8,-0.42137,0.00031,15.58036]
[1779611046209,31.48,76737.55,133.8,-0.42154,0.00031,15.58165]
[1779611046392,31.48,76737.55,133.8,-0.42154,0.00031,15.58165]
[1779611046535,31.48,76737.55,133.8,-0.42154,0.00031,15.58165]
[1779611046608,31.48,76737.55,133.8,-0.42154,0.00031,15.58165]
[1779611046686,31.48,76737.55,133.8,-0.42154,0.00031,15.58165]
[1779611047189,31.48,76737.55,133.8,-0.42154,0.00031,15.58165]
[1779611055191,31.37,76737.93,133.8,-0.42119,0.00031,15.57895]
[1779611062238,31.36,76738.19,133.8,-0.42107,0.00031,15.57807]
[1779611064206,31.35,76738.31,133.8,-0.42103,0.00031,15.57777]
[1779611064279,31.35,76738.19,133.8,-0.42107,0.00031,15.57801]
[1779611064409,31.35,76738.19,133.8,-0.42107,0.00031,15.57801]
[1779611070294,31.36,76737.9,133.8,-0.42116,0.00031,15.57872]
[1779611070324,31.36,76737.9,133.8,-0.42116,0.00031,15.57872]
[1779611070408,31.36,76737.9,133.8,-0.42116,0.00031,15.57872]
[1779611071078,31.35,76737.9,133.8,-0.42113,0.00031,15.57299]
[1779611071382,31.35,76737.9,133.8,-0.42113,0.00031,15.57299]
[1779611072835,31.35,76738.02,133.8,-0.4211,0.00031,15.57272]
[1779611072880,31.35,76738.02,133.8,-0.42109,0.00031,15.57266]
[1779611073409,31.35,76738.02,133.8,-0.42109,0.00031,15.57266]
[1779611073561,31.35,76738.02,133.8,-0.42109,0.00031,15.57266]
[1779611073611,31.35,76738.02,133.8,-0.42109,0.00031,15.57266]
[1779611073712,31.35,76738.02,133.8,-0.42109,0.00031,15.57267]
[1779611074421,31.35,76738.02,133.8,-0.42109,0.00031,15.57267]
[1779611080363,31.34,76738.07,133.8,-0.42105,0.00031,15.57238]
[1779611083777,31.34,76737.7,133.8,-0.42116,0.00031,15.57317]
[1779611085477,31.34,76738.34,133.8,-0.42095,0.00031,15.57165]
[1779611087460,31.33,76737.81,133.8,-0.42112,0.00031,15.57284]
[1779611094464,31.32,76737.52,133.8,-0.42118,0.00031,15.57324]
[1779611100100,31.32,76737.12,133.8,-0.42129,0.00031,15.57407]
[1779611105541,31.3,76737.82,133.8,-0.42104,0.00031,15.57225]
[1779611112305,31.3,76737.38,134.2,-0.42118,0.00031,15.5732]
[1779611115611,31.27,76743.09,134.2,-0.41932,0.00031,15.55951]
[1779611116618,31.27,76747.04,134.2,-0.41808,0.00031,15.55016]
[1779611117873,31.27,76747.04,134.2,-0.41808,0.00031,15.55016]
[1779611118335,31.27,76747.19,134.2,-0.41803,0.00031,15.54979]
[1779611121110,31.24,76751.6,134.2,-0.41658,0.00031,15.53862]
[1779611122254,31.24,76751.6,134.2,-0.41658,0.00031,15.53862]
[1779611122315,31.23,76751.44,134.2,-0.4166,0.00031,15.53878]
[1779611127542,31.21,76753.19,134.2,-0.416,0.00031,15.53405]
[1779611132665,31.2,76753.27,134.2,-0.41593,0.00031,15.52798]
[1779611138298,31.2,76752.46,134.2,-0.41617,0.00031,15.52983]
[1779611140554,31.19,76753.75,134.2,-0.41575,0.00031,15.52654]
[1779611140787,31.19,76756.58,134.2,-0.41485,0.00031,15.51952]
[1779611141794,31.19,76760.29,134.2,-0.41369,0.00031,15.51019]
[1779611143453,31.19,76760.47,134.2,-0.41363,0.00031,15.5097]
[1779611143810,31.16,76760.58,134.2,-0.41354,0.00031,15.50895]
[1779611145413,31.14,76761.61,134.2,-0.41316,0.00031,15.50587]
[1779611145823,31.14,76761.06,134.2,-0.41333,0.00031,15.50723]
[1779611147330,31.14,76761.06,134.2,-0.41333,0.00031,15.50723]
[1779611147342,31.14,76761.06,134.2,-0.41332,0.00031,15.5072]
[1779611147756,31.14,76761.06,134.2,-0.41332,0.00031,15.5072]
[1779611148352,31.14,76761.06,134.2,-0.41332,0.00031,15.5072]
[1779611147779,31.12,76761.06,134.2,-0.41327,0.00031,15.50675]
[1779611148453,31.12,76761.06,134.2,-0.41327,0.00031,15.50675]
[1779611155419,31.09,76761.12,134.2,-0.41319,0.00031,15.50601]
[1779611155893,31.09,76760.83,134.2,-0.41327,0.00031,15.50663]
[1779611156537,31.09,76760.83,134.2,-0.41327,0.00031,15.50663]
[1779611157203,31.09,76760.83,134.2,-0.41327,0.00031,15.50663]
[1779611162397,31.07,76762.64,134.2,-0.41265,0.00031,15.50161]
[1779611162500,31.07,76762.64,134.2,-0.41265,0.00031,15.50161]
[1779611162554,31.07,76762.64,134.2,-0.41265,0.00031,15.50161]
[1779611163004,31.07,76762.64,134.2,-0.41265,0.00031,15.50161]
[1779611163061,31.07,76755.34,134.2,-0.41494,0.00032,15.52002]
[1779611163949,31.07,76751.42,134.2,-0.41618,0.00032,15.52969]
[1779611164480,31.07,76751.42,134.2,-0.41618,0.00032,15.52969]
[1779611165622,31.06,76750.76,134.2,-0.41638,0.00032,15.53129]
[1779611171189,31.06,76751.4,134.2,-0.41616,0.00032,15.52958]
[1779611176677,31.05,76749.26,134.2,-0.41682,0.00032,15.53466]
[1779611183442,31.05,76749.19,134.2,-0.41683,0.00032,15.53472]
[1779611190133,31.03,76749.12,134.2,-0.41682,0.00032,15.53463]
[1779611191643,31.03,76749.12,134.2,-0.41682,0.00032,15.53463]
[1779611192347,31.03,76749.12,134.2,-0.41682,0.00032,15.53463]
[1779611192147,31.03,76746.94,134.2,-0.41748,0.00032,15.53416]
[1779611192554,31.03,76746.94,134.2,-0.41748,0.00032,15.53416]
[1779611193194,31.03,76746.94,134.2,-0.41748,0.00032,15.53416]
[1779611193278,31.03,76746.88,134.2,-0.41749,0.00032,15.53428]
[1779611193526,31.03,76746.88,134.2,-0.41749,0.00032,15.53428]
[1779611194161,31.03,76747.12,134.2,-0.41741,0.00032,15.53367]
[1779611199197,31.03,76746.58,134.2,-0.41759,0.00032,15.53503]
[1779611202854,31.03,76747.53,134.2,-0.41729,0.00032,15.53276]
[1779611203284,31.03,76747.57,134.2,-0.41728,0.00032,15.53268]
[1779611207343,31.03,76746.98,134.2,-0.41746,0.00032,15.53403]
[1779611208260,31.03,76747.15,134.2,-0.4174,0.00032,15.53356]
[1779611211751,31.03,76747.05,134.2,-0.41743,0.00032,15.53383]
[1779611212107,31.03,76747.05,134.2,-0.41744,0.00032,15.53385]
[1779611213245,31.03,76747.05,134.2,-0.41744,0.00032,15.53385]
[1779611213373,31.03,76747.05,134.2,-0.41743,0.00032,15.53381]
[1779611215270,31.03,76747.05,134.2,-0.41743,0.00032,15.53381]
[1779611215369,31.03,76747.05,134.2,-0.41743,0.00032,15.53384]
[1779611221351,31.02,76746.77,134.2,-0.4175,0.00032,15.53429]
[1779611231421,31.0,76746.77,134.2,-0.41745,0.00032,15.53393]
[1779611235402,31.0,76746.77,134.2,-0.41745,0.00032,15.53393]
[1779611236456,30.99,76747.27,134.2,-0.41728,0.00032,15.5326]
[1779611239599,30.99,76747.35,134.2,-0.41726,0.00032,15.53242]
[1779611239735,30.99,76747.58,134.2,-0.41718,0.00032,15.53187]
[1779611250035,30.99,76747.83,134.2,-0.41709,0.00032,15.53113]
[1779611252055,30.98,76747.83,134.2,-0.41706,0.00032,15.53091]
[1779611253254,30.97,76747.83,134.2,-0.41703,0.00032,15.52516]
[1779611254177,30.97,76747.77,134.2,-0.41705,0.00032,15.52527]
[1779611256172,30.97,76747.78,134.2,-0.41704,0.00032,15.52521]
[1779611261631,30.96,76747.65,134.2,-0.41705,0.00032,15.52531]
[1779611266763,30.96,76747.58,134.2,-0.41707,0.00032,15.52541]
[1779611270552,30.95,76747.58,134.2,-0.41705,0.00032,15.52528]
[1779611270695,30.95,76747.5,134.2,-0.41707,0.00032,15.52538]
[1779611273578,30.95,76746.96,134.2,-0.41724,0.00032,15.52672]
[1779611274238,30.95,76746.75,134.2,-0.41731,0.00032,15.52721]
[1779611276823,30.95,76746.76,134.2,-0.4173,0.00032,15.52719]
[1779611276924,30.94,76746.8,134.2,-0.41728,0.00032,15.52699]
[1779611284699,30.94,76746.52,134.2,-0.41738,0.00032,15.52775]
[1779611289829,30.95,76747.33,134.2,-0.41713,0.00032,15.5259]
[1779611296451,30.95,76747.81,134.2,-0.41699,0.00032,15.52478]
[1779611296879,30.95,76749.62,134.2,-0.41642,0.00032,15.52037]
[1779611297691,30.95,76749.62,134.2,-0.41642,0.00032,15.52037]
[1779611301401,30.95,76752.71,134.2,-0.41543,0.00032,15.51263]
[1779611301502,30.95,76752.64,134.2,-0.41545,0.00032,15.51277]
[1779611303322,30.95,76752.64,134.2,-0.41545,0.00032,15.51277]
[1779611303394,30.94,76752.67,134.2,-0.41543,0.00032,15.51261]
[1779611307686,30.94,76753.62,134.2,-0.41511,0.00032,15.51012]
[1779611307916,30.94,76753.62,134.2,-0.41511,0.00032,15.51012]
[1779611308411,30.94,76753.62,134.2,-0.41511,0.00032,15.51009]
[1779611313984,30.93,76753.86,134.2,-0.41498,0.00032,15.50357]
[1779611318944,30.92,76753.85,134.2,-0.41497,0.00032,15.50348]
[1779611319526,30.92,76753.85,134.2,-0.41497,0.00032,15.50348]
[1779611320182,30.92,76753.84,134.2,-0.41496,0.00032,15.5034]
[1779611323699,30.91,76753.28,134.2,-0.41512,0.00032,15.50467]
[1779611324069,30.91,76752.87,134.2,-0.41525,0.00032,15.50567]
[1779611328902,30.91,76752.13,134.2,-0.41547,0.00032,15.50742]
[1779611329104,30.9,76758.04,134.2,-0.4136,0.00032,15.4925]
[1779611330187,30.9,76758.04,134.2,-0.4136,0.00032,15.4925]
[1779611330285,30.9,76758.62,134.2,-0.41341,0.00032,15.491]
[1779611333655,30.9,76760.18,134.2,-0.41291,0.00032,15.48691]
[1779611340508,30.9,76761.1,134.2,-0.41261,0.00032,15.48448]
[1779611342215,30.89,76760.01,134.2,-0.41293,0.00032,15.48711]
[1779611342354,30.89,76760.01,134.2,-0.41293,0.00032,15.48711]
[1779611342455,30.89,76758.54,134.2,-0.4134,0.00032,15.49085]
[1779611343413,30.89,76750.93,134.2,-0.41581,0.00032,15.51001]
[1779611345931,30.88,76750.24,134.2,-0.41602,0.00032,15.51166]
[1779611351260,30.88,76750.45,134.2,-0.41593,0.00032,15.51097]
[1779611356295,30.87,76750.04,134.2,-0.41605,0.00032,15.51185]
[1779611361330,30.86,76750.3,134.2,-0.41595,0.00032,15.51107]
[1779611366365,30.86,76750.3,134.2,-0.41594,0.00032,15.51096]
[1779611370544,30.85,76750.33,134.2,-0.41592,0.00032,15.51081]
[1779611370582,30.85,76750.43,134.2,-0.41588,0.00032,15.51051]
[1779611370846,30.85,76750.43,134.2,-0.41588,0.00032,15.51051]
[1779611370896,30.85,76750.43,134.2,-0.41588,0.00032,15.51051]
[1779611370900,30.85,76750.43,134.2,-0.41588,0.00032,15.51051]
[1779611370954,30.85,76750.43,134.2,-0.41588,0.00032,15.51051]
[1779611371069,30.85,76750.43,134.2,-0.41588,0.00032,15.51051]
[1779611371425,30.85,76750.43,134.2,-0.41588,0.00032,15.51051]
[1779611371487,30.85,76750.43,134.2,-0.41588,0.00032,15.51051]
[1779611371526,30.85,76738.12,134.2,-0.41977,0.00032,15.5346]
[1779611372278,30.85,76738.12,134.2,-0.41977,0.00032,15.5346]
[1779611372408,30.85,76737.31,134.2,-0.42003,0.00032,15.5365]
[1779611375999,30.85,76736.34,134.2,-0.42033,0.00032,15.53875]
[1779611378123,30.85,76736.23,134.2,-0.42036,0.00032,15.53899]
[1779611378427,30.85,76736.23,134.2,-0.42036,0.00032,15.53899]
[1779611378578,30.85,76736.23,134.2,-0.42036,0.00032,15.53899]
[1779611379999,30.85,76733.22,134.2,-0.42132,0.00032,15.54598]
[1779611380456,30.85,76733.22,134.2,-0.42132,0.00032,15.54598]
[1779611385487,30.84,76731.26,134.2,-0.42194,0.00032,15.55046]
[1779611390537,30.84,76731.05,134.2,-0.422,0.00032,15.5509]
[1779611392456,30.84,76728.63,134.2,-0.42278,0.00032,15.55642]
[1779611392549,30.84,76728.53,134.2,-0.42281,0.00032,15.55663]
[1779611397584,30.78,76728.5,134.2,-0.42267,0.00032,15.55553]
[1779611402613,30.73,76728.63,134.2,-0.42252,0.00032,15.55439]
[1779611402854,30.72,76728.7,134.2,-0.42247,0.00032,15.55403]
[1779611402955,30.71,76728.7,134.2,-0.42244,0.00032,15.55384]
[1779611408661,30.68,76730.13,134.2,-0.42193,0.00032,15.55016]
[1779611414008,30.68,76731.13,134.2,-0.4216,0.00032,15.54777]
[1779611419740,30.67,76731.06,134.2,-0.4216,0.00032,15.54774]
[1779611424670,30.66,76730.79,134.2,-0.42167,0.00032,15.54826]
[1779611424754,30.66,76730.79,134.2,-0.42167,0.00032,15.54826]
[1779611424775,30.66,76730.64,134.2,-0.42172,0.00032,15.54859]
[1779611425960,30.66,76730.64,134.2,-0.42172,0.00032,15.54859]
[1779611425976,30.66,76730.64,134.2,-0.42172,0.00032,15.54859]
[1779611426237,30.66,76730.64,134.2,-0.42172,0.00032,15.54859]
[1779611426625,30.66,76730.64,134.2,-0.42172,0.00032,15.54859]
[1779611427060,30.66,76730.59,134.2,-0.42173,0.00032,15.54866]
[1779611427519,30.66,76730.59,134.2,-0.42173,0.00032,15.54865]
[1779611429571,30.66,76730.59,134.2,-0.42173,0.00032,15.54865]
[1779611429673,30.66,76730.6,134.2,-0.42172,0.00032,15.54862]
[1779611437200,30.65,76730.4,134.2,-0.42175,0.00032,15.54329]
[1779611437470,30.65,76730.4,134.2,-0.42175,0.00032,15.54329]
[1779611443124,30.65,76731.67,134.2,-0.42133,0.00032,15.54024]
[1779611447952,30.64,76731.58,134.2,-0.42135,0.00032,15.54037]
[1779611453979,30.64,76731.43,134.2,-0.42138,0.00032,15.5406]
[1779611457522,30.64,76731.6,134.2,-0.42133,0.00032,15.54017]
[1779611457541,30.64,76731.6,134.2,-0.42133,0.00032,15.54017]
[1779611458449,30.64,76731.6,134.2,-0.42132,0.00032,15.54016]
[1779611464050,30.63,76737.89,134.2,-0.41929,0.00032,15.52521]
[1779611468254,30.63,76737.96,134.2,-0.41927,0.00032,15.52502]
[1779611468356,30.63,76737.96,134.2,-0.41927,0.00032,15.52501]
[1779611468974,30.63,76737.96,134.2,-0.41927,0.00032,15.52501]
[1779611477141,30.62,76737.89,134.2,-0.41927,0.00032,15.525]
[1779611479360,30.62,76737.93,134.2,-0.41925,0.00032,15.52489]
[1779611480250,30.62,76738.21,134.2,-0.41916,0.00032,15.52419]
[1779611480438,30.62,76738.21,134.2,-0.41916,0.00032,15.52419]
[1779611480554,30.62,76738.21,134.2,-0.41916,0.00032,15.52419]
[1779611480652,30.62,76740.92,134.2,-0.41829,0.00032,15.51763]
[1779611481590,30.62,76762.37,134.2,-0.41141,0.00032,15.46318]
[1779611482623,30.61,76764.03,134.2,-0.41088,0.00032,15.45876]
[1779611483379,30.61,76764.03,134.2,-0.41088,0.00032,15.45876]
[1779611483659,30.61,76764.32,134.2,-0.41078,0.00032,15.45797]
[1779611484663,30.61,76768.24,134.2,-0.40953,0.00032,15.44743]
[1779611490623,30.61,76767.8,134.2,-0.40966,0.00032,15.44851]
[1779611491240,30.61,76771.36,134.2,-0.40849,0.00032,15.43304]
[1779611493161,30.61,76772.11,134.2,-0.40825,0.00032,15.43097]
[1779611494261,30.61,76764.57,134.2,-0.41065,0.00032,15.45135]
[1779611496276,30.6,76758.89,134.2,-0.41246,0.00032,15.4663]
[1779611499750,30.6,76758.91,134.2,-0.41245,0.00032,15.46617]
[1779611500303,30.6,76755.72,134.2,-0.41347,0.00032,15.47444]
[1779611505338,30.59,76754.23,134.2,-0.41393,0.00032,15.47817]
[1779611510481,30.59,76753.12,134.2,-0.41428,0.00032,15.48093]
[1779611513660,30.59,76753.07,134.2,-0.41429,0.00032,15.48099]
[1779611513666,30.59,76753.07,134.2,-0.41429,0.00032,15.48099]
[1779611513817,30.59,76753.07,134.2,-0.41429,0.00032,15.48097]
[1779611513953,30.59,76753.07,134.2,-0.41429,0.00032,15.48097]
[1779611514401,30.59,76746.2,134.2,-0.41649,0.00032,15.49828]
[1779611519685,30.58,76745.53,134.2,-0.41669,0.00032,15.49987]
[1779611522462,30.58,76741.34,134.2,-0.41803,0.00032,15.5101]
[1779611527642,30.57,76740.16,134.2,-0.4184,0.00032,15.51287]
[1779611535552,30.56,76739.58,134.2,-0.41856,0.00032,15.51406]
[1779611540587,30.52,76737.15,134.2,-0.41924,0.00032,15.51908]
[1779611545622,30.49,76737.56,134.2,-0.41903,0.00032,15.51751]
[1779611549650,30.48,76733.65,134.2,-0.42028,0.00032,15.52679]
[1779611554686,30.48,76733.35,134.2,-0.42034,0.00032,15.52165]
[1779611559721,30.47,76732.87,134.2,-0.42047,0.00032,15.52265]
[1779611564756,30.46,76733.02,134.2,-0.42041,0.00032,15.52216]
[1779611570798,30.45,76733.02,134.2,-0.42039,0.00032,15.52201]
[1779611578149,30.45,76731.68,134.2,-0.42081,0.00032,15.52508]
[1779611578212,30.44,76731.68,134.2,-0.4208,0.00032,15.52497]
[1779611585905,30.44,76730.58,134.2,-0.42114,0.00032,15.52744]
[1779611590940,30.43,76730.54,134.2,-0.42114,0.00032,15.52745]
[1779611596274,30.43,76730.43,134.2,-0.42117,0.00032,15.52764]
[1779611596798,30.43,76730.43,134.2,-0.42116,0.00032,15.52761]
[1779611596971,30.43,76730.43,134.2,-0.42116,0.00032,15.52761]
[1779611597619,30.43,76730.43,134.2,-0.42116,0.00032,15.52761]
[1779611599053,30.43,76730.47,134.2,-0.42115,0.00032,15.52749]
[1779611599690,30.43,76730.47,134.2,-0.42115,0.00032,15.52749]
[1779611599700,30.43,76730.47,134.2,-0.42115,0.00032,15.52749]
[1779611599807,30.42,76730.47,134.2,-0.42114,0.00032,15.52744]
[1779611600954,30.42,76728.76,134.2,-0.42169,0.00032,15.53143]
[1779611601016,30.42,76727.19,134.2,-0.4222,0.00032,15.53509]
[1779611606050,30.42,76726.38,134.2,-0.42245,0.00032,15.53691]
[1779611611458,30.42,76725.92,134.2,-0.4226,0.00032,15.53793]
[1779611613609,30.41,76723.64,134.2,-0.42331,0.00032,15.53743]
[1779611614685,30.41,76716.96,134.2,-0.42547,0.00032,15.55246]
[1779611615187,30.41,76716.96,134.2,-0.42547,0.00032,15.55246]
[1779611615253,30.41,76716.96,134.2,-0.42547,0.00032,15.55246]
[1779611615836,30.41,76716.5,134.2,-0.42562,0.00032,15.55346]
[1779611619324,30.41,76716.54,134.2,-0.42561,0.00032,15.55337]
[1779611621371,30.41,76716.66,134.2,-0.42557,0.00032,15.5531]
[1779611621404,30.41,76716.66,134.2,-0.42557,0.00032,15.5531]
[1779611622311,30.41,76717.1,134.2,-0.42543,0.00032,15.55212]
[1779611626545,30.41,76717.02,134.2,-0.42545,0.00032,15.5523]
[1779611627810,30.41,76712.76,134.2,-0.42684,0.00033,15.56166]
[1779611633239,30.41,76713.61,134.2,-0.42656,0.00033,15.5598]
[1779611638275,30.41,76713.19,134.2,-0.42669,0.00033,15.5607]
[1779611647529,30.41,76713.11,134.2,-0.42672,0.00033,15.56087]
[1779611653380,30.41,76712.02,134.2,-0.42707,0.00033,15.56323]
[1779611658415,30.41,76712.24,134.2,-0.427,0.00033,15.56275]
[1779611663499,30.41,76712.24,134.2,-0.427,0.00033,15.56275]
[1779611668766,30.41,76712.06,134.2,-0.42706,0.00033,15.56314]
[1779611674805,30.41,76712.13,134.2,-0.42701,0.00033,15.55728]
[1779611680569,30.41,76711.85,134.2,-0.4271,0.00033,15.55789]
[1779611685605,30.41,76711.12,134.2,-0.42734,0.00033,15.55948]
[1779611691253,30.41,76711.69,134.2,-0.42716,0.00033,15.55824]
[1779611697690,30.41,76712.33,134.2,-0.42695,0.00033,15.55686]
[1779611703731,30.41,76712.43,134.2,-0.42692,0.00033,15.55665]
[1779611708766,30.41,76710.77,134.2,-0.42746,0.00033,15.56024]
[1779611713801,30.41,76710.93,134.2,-0.4274,0.00033,15.55989]
[1779611720852,30.41,76710.55,134.2,-0.42753,0.00033,15.56071]
[1779611725888,30.41,76710.94,134.2,-0.4274,0.00033,15.55987]
[1779611730922,30.41,76704.81,134.2,-0.42939,0.00033,15.57289]
[1779611732122,30.41,76703.87,134.2,-0.42968,0.00033,15.56915]
[1779611732554,30.41,76703.87,136.8,-0.42968,0.00033,15.56915]
[1779611732854,30.41,76703.87,136.8,-0.42968,0.00033,15.56915]
[1779611732937,30.41,76703.31,136.8,-0.42986,0.00033,15.57031]
[1779611733472,30.41,76703.31,136.8,-0.42986,0.00033,15.57031]
[1779611733617,30.41,76703.31,136.8,-0.42986,0.00033,15.57031]
[1779611733944,30.41,76703.35,136.8,-0.42984,0.00033,15.57021]
[1779611735605,30.41,76703.35,136.8,-0.42984,0.00033,15.57021]
[1779611735616,30.41,76703.35,136.8,-0.42984,0.00033,15.57021]
[1779611739040,30.41,76703.35,136.8,-0.42984,0.00033,15.5702]
[1779611739259,30.41,76703.35,136.8,-0.42984,0.00033,15.5702]
[1779611739354,30.41,76703.35,136.8,-0.42984,0.00033,15.5702]
[1779611739480,30.41,76703.35,136.8,-0.42984,0.00033,15.57019]
[1779611741653,30.41,76703.31,136.8,-0.42985,0.00033,15.57028]
[1779611742654,30.41,76703.31,136.8,-0.42985,0.00033,15.57027]
[1779611742711,30.41,76703.34,136.8,-0.42984,0.00033,15.5702]
[1779611749049,30.4,76702.84,136.8,-0.43,0.00033,15.57123]
[1779611754084,30.4,76702.84,136.8,-0.43,0.00033,15.57122]
[1779611758794,30.4,76703.05,136.8,-0.42993,0.00033,15.57077]
[1779611758854,30.4,76703.05,136.8,-0.42993,0.00033,15.57077]
[1779611758895,30.4,76703.05,136.8,-0.42993,0.00033,15.57077]
[1779611764167,30.4,76703.04,136.8,-0.42993,0.00033,15.57078]
[1779611764253,30.4,76703.04,136.8,-0.42993,0.00033,15.57078]
[1779611764269,30.4,76703.04,136.8,-0.42993,0.00033,15.57077]
[1779611766879,30.4,76703.04,136.8,-0.42994,0.00033,15.5708]
[1779611772911,30.41,76703.04,136.8,-0.42995,0.00033,15.5709]
[1779611779343,30.43,76703.05,136.8,-0.42998,0.00033,15.57114]
[1779611783013,30.44,76703.16,136.8,-0.42997,0.00033,15.57108]
[1779611787560,30.45,76703.11,136.8,-0.43001,0.00033,15.5713]
[1779611788384,30.45,76703.14,136.8,-0.43,0.00033,15.5713]
[1779611794403,30.46,76703.07,136.8,-0.43003,0.00033,15.56592]
[1779611806448,30.49,76702.22,136.8,-0.43036,0.00033,15.56804]
[1779611811750,30.49,76701.46,136.8,-0.43061,0.00033,15.56966]
[1779611818019,30.51,76703.0,136.8,-0.43015,0.00032,15.56673]
[1779611822764,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611822770,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611822781,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611822794,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611822830,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611822857,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611822880,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611823000,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611823056,30.52,76702.61,139.6,-0.4303,0.00032,15.56768]
[1779611823034,30.52,76702.43,139.6,-0.43036,0.00032,15.56808]
[1779611823881,30.52,76702.43,139.6,-0.43036,0.00032,15.56808]
[1779611824030,30.52,76719.8,139.6,-0.42472,0.00032,15.5308]
[1779611825581,30.52,76722.29,139.6,-0.42391,0.00032,15.5252]
[1779611830616,30.52,76719.66,139.6,-0.42476,0.00032,15.53109]
[1779611835405,30.52,76719.14,139.6,-0.42493,0.00032,15.53224]
[1779611835919,30.52,76719.14,139.6,-0.42493,0.00032,15.53224]
[1779611836494,30.52,76719.14,139.6,-0.42493,0.00032,15.53223]
[1779611836577,30.52,76719.14,139.6,-0.42493,0.00032,15.53223]
[1779611838436,30.52,76719.75,139.6,-0.42473,0.00032,15.53085]
[1779611838689,30.52,76719.75,139.6,-0.42473,0.00032,15.53085]
[1779611844809,30.51,76719.02,139.6,-0.42496,0.00032,15.53241]
[1779611850219,30.51,76720.81,139.6,-0.42437,0.00032,15.52833]
[1779611851767,30.51,76725.07,139.6,-0.42296,0.00032,15.51292]
[1779611856803,30.51,76724.18,139.6,-0.42324,0.00032,15.51492]
[1779611862846,30.5,76724.82,139.6,-0.42303,0.00032,15.51341]
[1779611868887,30.5,76723.49,139.6,-0.42345,0.00032,15.51639]
[1779611873923,30.5,76722.53,139.6,-0.42376,0.00032,15.51852]
[1779611879969,30.49,76723.53,139.6,-0.42343,0.00032,15.51619]
[1779611885008,30.49,76724.25,139.6,-0.42319,0.00032,15.5145]
[1779611890040,30.49,76724.55,139.6,-0.42308,0.00032,15.51376]
[1779611891103,30.49,76724.55,139.6,-0.42308,0.00032,15.51376]
[1779611892554,30.49,76724.76,139.6,-0.42301,0.00032,15.51326]
[1779611893061,30.49,76729.66,139.6,-0.42142,0.00032,15.5019]
[1779611893625,30.49,76729.66,139.6,-0.42142,0.00032,15.5019]
[1779611894068,30.49,76729.39,139.6,-0.42151,0.00032,15.50252]
[1779611899490,30.48,76728.86,139.6,-0.42167,0.00032,15.50369]
[1779611900111,30.48,76728.87,139.6,-0.42166,0.00032,15.5036]
[1779611903429,30.48,76728.64,139.6,-0.42173,0.00032,15.5041]
[1779611904138,30.47,76728.77,139.6,-0.42169,0.00032,15.50377]
[1779611904543,30.47,76728.77,139.6,-0.42169,0.00032,15.50377]
[1779611904645,30.47,76728.77,139.6,-0.42168,0.00032,15.50375]
[1779611905251,30.47,76728.77,139.6,-0.42168,0.00032,15.50375]
[1779611907160,30.47,76729.19,139.6,-0.42154,0.00032,15.50273]
[1779611912198,30.47,76728.66,139.6,-0.42167,0.00032,15.49812]
[1779611917666,30.46,76728.38,139.6,-0.42175,0.00032,15.49868]
[1779611922323,30.45,76732.18,139.6,-0.4205,0.00032,15.48959]
[1779611922690,30.45,76732.18,139.6,-0.4205,0.00032,15.48959]
[1779611924336,30.45,76736.14,139.6,-0.41922,0.00032,15.48008]
[1779611925251,30.45,76736.92,139.6,-0.41896,0.00032,15.47816]
[1779611931121,30.45,76736.61,139.6,-0.41905,0.00032,15.47888]
[1779611937214,30.44,76737.79,139.6,-0.41865,0.00032,15.47587]
[1779611942409,30.43,76736.47,139.6,-0.41907,0.00032,15.47896]
[1779611945376,30.43,76736.46,139.7,-0.41907,0.00032,15.47894]
[1779611950468,30.43,76739.18,139.7,-0.41817,0.00032,15.47219]
[1779611955505,30.42,76739.2,139.7,-0.41815,0.00032,15.47206]
[1779611956802,30.42,76739.2,139.7,-0.41815,0.00032,15.47206]
[1779611959507,30.42,76739.17,139.7,-0.41816,0.00032,15.4721]
[1779611961782,30.42,76739.36,139.7,-0.41809,0.00032,15.47161]
[1779611962114,30.42,76739.36,139.7,-0.41809,0.00032,15.47161]
[1779611962155,30.42,76739.43,139.7,-0.41807,0.00032,15.47145]
[1779611962354,30.42,76739.43,139.7,-0.41807,0.00032,15.47145]
[1779611962733,30.42,76735.02,139.7,-0.4195,0.00032,15.48217]
[1779611963241,30.42,76735.02,139.7,-0.4195,0.00032,15.48217]
[1779611969305,30.42,76734.01,139.7,-0.41983,0.00032,15.48458]
[1779611969603,30.42,76733.69,139.7,-0.41993,0.00032,15.48533]
[1779611974638,30.41,76733.59,139.7,-0.41993,0.00032,15.47977]
[1779611976553,30.41,76733.31,139.7,-0.42002,0.00032,15.48042]
[1779611976652,30.41,76733.32,139.7,-0.42001,0.00032,15.48039]
[1779611981687,30.41,76733.18,139.7,-0.42004,0.00032,15.48061]
[1779611986722,30.4,76733.27,139.7,-0.42,0.00032,15.48028]
[1779611991757,30.4,76733.16,139.7,-0.42002,0.00032,15.48043]
[1779612000129,30.39,76733.09,139.7,-0.42004,0.00032,15.48056]
[1779612005861,30.38,76733.43,139.7,-0.4199,0.00032,15.47949]
[1779612013917,30.37,76733.12,139.7,-0.41998,0.00032,15.48007]
[1779612018951,30.37,76733.37,139.7,-0.41988,0.00033,15.47936]
[1779612026001,30.36,76733.24,139.7,-0.41991,0.00033,15.47954]
[1779612031036,30.35,76733.6,139.7,-0.41975,0.00033,15.47284]
[1779612036071,30.35,76733.46,139.7,-0.41979,0.00033,15.47309]
[1779612036959,30.35,76733.46,139.7,-0.41979,0.00033,15.47309]
[1779612037078,30.35,76733.32,139.7,-0.41983,0.00033,15.47341]
[1779612037873,30.35,76733.32,139.7,-0.41983,0.00033,15.47341]
[1779612038085,30.35,76733.21,139.7,-0.41987,0.00033,15.47367]
[1779612043120,30.34,76733.46,139.7,-0.41977,0.00033,15.47298]
[1779612048157,30.34,76733.61,139.7,-0.41971,0.00033,15.47253]
[1779612053191,30.33,76733.29,139.7,-0.41981,0.00033,15.47321]
[1779612058458,30.33,76733.22,139.7,-0.41982,0.00033,15.47329]
[1779612063469,30.33,76733.74,139.7,-0.41964,0.00033,15.47196]
[1779612065520,30.32,76734.65,139.7,-0.41934,0.00033,15.46973]
[1779612073067,30.32,76734.15,139.7,-0.41949,0.00033,15.47086]
[1779612076925,30.32,76734.03,139.7,-0.41952,0.00033,15.47108]
[1779612076979,30.32,76734.03,139.7,-0.41952,0.00033,15.47108]
[1779612077026,30.31,76734.03,139.7,-0.41952,0.00033,15.47104]
[1779612077744,30.31,76734.03,139.7,-0.41952,0.00033,15.47104]
[1779612077822,30.31,76734.03,139.7,-0.41952,0.00033,15.47103]
[1779612079250,30.31,76734.03,139.7,-0.41952,0.00033,15.47103]
[1779612079333,30.31,76733.99,139.7,-0.41953,0.00033,15.47111]
[1779612080375,30.31,76733.99,139.7,-0.41953,0.00033,15.47111]
[1779612080382,30.31,76734.3,139.7,-0.41943,0.00033,15.47035]
[1779612091459,30.3,76733.95,139.7,-0.41949,0.00033,15.46529]
[1779612096495,30.3,76733.95,139.7,-0.41948,0.00033,15.46521]
[1779612102459,30.3,76733.75,139.7,-0.41954,0.00033,15.46564]
[1779612108276,30.29,76733.87,139.7,-0.41949,0.00033,15.46526]
[1779612115040,30.29,76733.84,139.7,-0.41949,0.00033,15.46527]
[1779612118125,30.28,76734.0,139.7,-0.41943,0.00033,15.46479]
[1779612118354,30.28,76734.0,139.7,-0.41943,0.00033,15.46479]
[1779612119258,30.28,76739.01,139.7,-0.41779,0.00033,15.45248]
[1779612120221,30.28,76739.01,139.7,-0.41779,0.00033,15.45248]
[1779612127172,30.28,76739.71,139.7,-0.41755,0.00033,15.45067]
[1779612128720,30.27,76735.89,139.7,-0.41878,0.00033,15.45997]
[1779612131260,30.27,76735.39,139.7,-0.41894,0.00033,15.46116]
[1779612133306,30.27,76735.22,139.7,-0.41899,0.00033,15.46153]
[1779612138625,30.27,76735.14,139.7,-0.41902,0.00033,15.46171]
[1779612138641,30.27,76735.14,139.7,-0.41902,0.00033,15.46171]
[1779612144832,30.25,76732.89,139.7,-0.41972,0.00033,15.4669]
[1779612149357,30.25,76732.45,139.7,-0.41985,0.00033,15.46789]
[1779612157923,30.24,76732.91,139.7,-0.41965,0.00033,15.4608]
[1779612161797,30.24,76733.05,139.7,-0.41959,0.00033,15.46039]
[1779612166986,30.23,76732.92,139.7,-0.41962,0.00033,15.46057]
[1779612172021,30.22,76732.96,139.7,-0.41959,0.00033,15.46036]
[1779612175933,30.22,76732.96,139.7,-0.41959,0.00033,15.46034]
[1779612180565,30.21,76732.89,139.7,-0.41959,0.00033,15.46036]
[1779612181084,30.21,76732.92,139.7,-0.41958,0.00033,15.46027]
[1779612186119,30.21,76732.9,139.7,-0.41958,0.00033,15.46026]
[1779612192161,30.21,76732.92,139.7,-0.41957,0.00033,15.46018]
[1779612193440,30.21,76732.92,139.7,-0.41957,0.00033,15.46014]
[1779612199211,30.2,76733.1,139.7,-0.4195,0.00033,15.45962]
[1779612204246,30.2,76732.12,139.7,-0.41981,0.00033,15.46194]
[1779612205393,30.2,76732.12,139.7,-0.41981,0.00033,15.46194]
[1779612205434,30.2,76732.12,139.7,-0.41981,0.00033,15.46193]
[1779612211295,30.19,76731.47,139.7,-0.41998,0.00033,15.45763]
[1779612216397,30.19,76731.02,139.7,-0.42012,0.00033,15.45863]
[1779612222372,30.18,76729.91,139.7,-0.42046,0.00033,15.46114]
[1779612222993,30.18,76729.91,139.7,-0.42046,0.00033,15.46114]
[1779612226235,30.18,76730.03,139.7,-0.42042,0.00033,15.46081]
[1779612226781,30.17,76730.03,139.7,-0.42041,0.00033,15.46077]
[1779612232442,30.17,76730.23,139.7,-0.42033,0.00033,15.46017]
[1779612233136,30.17,76730.23,139.7,-0.42033,0.00033,15.46017]
[1779612235058,30.17,76730.06,139.7,-0.42038,0.00033,15.46056]
[1779612235154,30.17,76730.06,139.7,-0.42038,0.00033,15.46056]
[1779612235462,30.17,76730.07,139.7,-0.42038,0.00033,15.46051]
[1779612235661,30.17,76730.07,139.7,-0.42038,0.00033,15.46051]
[1779612241505,30.16,76730.11,139.7,-0.42036,0.00033,15.46035]
[1779612243194,30.16,76730.11,139.7,-0.42036,0.00033,15.46035]
[1779612247485,30.16,76725.54,139.7,-0.42185,0.00033,15.47116]
[1779612249025,30.16,76726.3,139.7,-0.42159,0.00033,15.46935]
[1779612254596,30.15,76724.87,139.7,-0.42205,0.00033,15.47264]
[1779612263659,30.15,76725.03,139.7,-0.42198,0.00033,15.47213]
[1779612268307,30.14,76725.43,139.7,-0.42185,0.00033,15.47114]
[1779612269688,30.14,76726.51,139.7,-0.42149,0.00033,15.46856]
[1779612274801,30.14,76725.53,139.7,-0.42178,0.00033,15.46509]
[1779612277654,30.14,76725.41,139.7,-0.42181,0.00033,15.4653]
[1779612277756,30.14,76725.41,139.7,-0.42181,0.00033,15.46528]
[1779612281405,30.13,76725.28,139.7,-0.42185,0.00033,15.46556]
[1779612282410,30.13,76725.28,139.7,-0.42184,0.00033,15.46549]
[1779612285653,30.13,76724.1,139.7,-0.42221,0.00033,15.4682]
[1779612285822,30.12,76724.02,139.7,-0.42224,0.00033,15.46836]
[1779612289562,30.12,76724.05,139.7,-0.42222,0.00033,15.46823]
[1779612293163,30.12,76724.01,139.7,-0.42223,0.00033,15.46827]
[1779612293588,30.12,76724.05,139.7,-0.42221,0.00033,15.46817]
[1779612298424,30.11,76719.38,139.7,-0.42374,0.00033,15.47894]
[1779612304960,30.11,76717.54,139.7,-0.42433,0.00033,15.48302]
[1779612311002,30.1,76716.81,139.7,-0.42455,0.00033,15.48457]
[1779612316143,30.09,76716.14,139.7,-0.42476,0.00033,15.48601]
[1779612321349,30.09,76716.94,139.7,-0.42449,0.00033,15.48414]
[1779612325904,30.08,76716.83,139.7,-0.42451,0.00033,15.48426]
[1779612326054,30.08,76716.83,139.7,-0.42451,0.00033,15.48426]
[1779612326158,30.08,76716.83,139.7,-0.42451,0.00033,15.48426]
[1779612326259,30.08,76723.58,139.7,-0.42228,0.00033,15.46862]
[1779612332149,30.08,76722.63,139.7,-0.42257,0.00033,15.46508]
[1779612333106,30.08,76722.63,139.7,-0.42257,0.00033,15.46508]
[1779612335856,30.08,76722.63,139.7,-0.42257,0.00033,15.46508]
[1779612336177,30.08,76723.77,139.7,-0.42219,0.00033,15.46239]
[1779612341436,30.08,76724.21,139.7,-0.42204,0.00033,15.46131]
[1779612342054,30.08,76724.14,139.7,-0.42206,0.00033,15.46146]
[1779612342143,30.08,76724.14,139.7,-0.42206,0.00033,15.46145]
[1779612347254,30.07,76724.42,139.7,-0.42195,0.00033,15.46069]
[1779612347640,30.07,76724.42,139.7,-0.42195,0.00033,15.46069]
[1779612347753,30.07,76724.42,139.7,-0.42195,0.00033,15.46069]
[1779612349313,30.07,76724.42,139.7,-0.42195,0.00033,15.46067]
[1779612350397,30.07,76724.42,139.7,-0.42195,0.00033,15.46067]
[1779612351478,30.07,76724.74,139.7,-0.42185,0.00033,15.45991]
[1779612355128,30.07,76724.75,139.7,-0.42184,0.00033,15.45989]
[1779612355149,30.07,76724.75,139.7,-0.42184,0.00033,15.45989]
[1779612355254,30.07,76724.75,139.7,-0.42184,0.00033,15.45989]
[1779612355392,30.07,76726.06,139.7,-0.42141,0.00033,15.45677]
[1779612355867,30.07,76726.06,139.7,-0.42141,0.00033,15.45677]
[1779612356226,30.07,76726.06,139.7,-0.42141,0.00033,15.45677]
[1779612361156,30.06,76729.67,139.7,-0.42021,0.00033,15.44802]
[1779612361352,30.06,76734.81,139.7,-0.41852,0.00033,15.43544]
[1779612366386,30.06,76737.32,139.7,-0.41768,0.00033,15.42911]
[1779612367635,30.06,76737.34,139.7,-0.41767,0.00033,15.42904]
[1779612373145,30.05,76738.7,139.7,-0.41721,0.00033,15.42553]
[1779612377670,30.05,76738.81,139.7,-0.41716,0.00033,15.42516]
[1779612377917,30.05,76738.81,139.7,-0.41716,0.00033,15.42516]
[1779612380769,30.05,76739.61,139.7,-0.4169,0.00033,15.42309]
[1779612387157,30.04,76738.06,139.7,-0.41739,0.00033,15.42688]
[1779612393186,30.04,76737.73,139.7,-0.41746,0.00033,15.42185]
[1779612399194,30.03,76737.18,139.7,-0.41763,0.00033,15.42316]
[1779612404654,30.02,76735.95,139.7,-0.41802,0.00033,15.42605]
[1779612411834,30.02,76735.87,139.7,-0.41804,0.00033,15.42621]
[1779612417315,30.01,76736.44,139.7,-0.41783,0.00033,15.42462]
[1779612422045,30.01,76736.73,139.7,-0.41772,0.00033,15.42378]
[1779612427814,30.0,76736.66,139.7,-0.41773,0.00033,15.42382]
[1779612428826,30.0,76736.66,139.7,-0.41773,0.00033,15.42382]
[1779612432378,30.0,76740.16,139.7,-0.41657,0.00033,15.41493]
[1779612432554,30.0,76740.16,139.7,-0.41657,0.00033,15.41493]
[1779612432558,30.0,76740.55,139.7,-0.41643,0.00033,15.41391]
[1779612433407,30.0,76740.55,139.7,-0.41643,0.00033,15.41391]
[1779612433554,30.0,76740.55,139.7,-0.41643,0.00033,15.41391]
[1779612433656,29.99,76740.4,139.7,-0.41648,0.00033,15.41425]
[1779612434412,29.99,76740.4,139.7,-0.41648,0.00033,15.41425]
[1779612435650,29.99,76740.55,139.7,-0.41643,0.00033,15.41386]
[1779612435754,29.99,76740.78,139.7,-0.41635,0.00033,15.41327]
[1779612435871,29.99,76740.93,139.7,-0.4163,0.00033,15.41287]
[1779612441466,29.98,76744.56,139.7,-0.41508,0.00033,15.40337]
[1779612448468,29.98,76744.34,139.7,-0.41514,0.00033,15.40381]
[1779612449817,29.97,76744.34,139.7,-0.41513,0.00033,15.40368]
[1779612449855,29.97,76744.34,139.7,-0.41513,0.00033,15.40368]
[1779612449919,29.97,76744.34,139.7,-0.41512,0.00033,15.40365]
[1779612455008,29.97,76744.31,139.7,-0.4151,0.00033,15.39791]
[1779612458818,29.97,76744.13,139.7,-0.41516,0.00033,15.39836]
[1779612462256,29.97,76742.13,139.7,-0.41581,0.00033,15.4035]
[1779612464247,29.97,76738.14,139.7,-0.41713,0.00033,15.41364]
[1779612467305,29.97,76737.66,139.7,-0.41728,0.00033,15.41482]
[1779612467553,29.97,76737.66,139.7,-0.41728,0.00033,15.41482]
[1779612467567,29.96,76737.92,139.7,-0.41719,0.00033,15.41415]
[1779612467790,29.96,76737.92,139.7,-0.41719,0.00033,15.41415]
[1779612467854,29.96,76737.92,139.7,-0.41719,0.00033,15.41415]
[1779612469052,29.96,76737.92,139.7,-0.41719,0.00033,15.41415]
[1779612469154,29.96,76737.92,139.7,-0.41719,0.00033,15.41415]
[1779612469507,29.96,76737.92,139.7,-0.41719,0.00033,15.41415]
[1779612469654,29.96,76737.92,139.7,-0.41719,0.00033,15.41415]
[1779612469574,29.96,76737.69,139.7,-0.41727,0.00033,15.41471]
[1779612469717,29.96,76737.69,139.7,-0.41727,0.00033,15.41471]
[1779612476154,29.96,76737.61,139.7,-0.41728,0.00033,15.41483]
[1779612477570,29.96,76737.61,139.7,-0.41728,0.00033,15.41483]
[1779612479632,29.96,76737.61,139.7,-0.41728,0.00033,15.41481]
[1779612481985,29.96,76737.59,139.7,-0.41728,0.00033,15.41482]
[1779612482054,29.96,76737.59,139.7,-0.41728,0.00033,15.41482]
[1779612482199,29.96,76737.88,139.7,-0.41718,0.00033,15.41408]
[1779612488242,29.95,76738.09,139.7,-0.41709,0.00033,15.41334]
[1779612498315,29.93,76738.02,139.7,-0.41706,0.00033,15.41308]
[1779612503418,29.78,76738.03,139.7,-0.41668,0.00033,15.40995]
[1779612512409,29.65,76738.03,139.7,-0.41633,0.00033,15.40151]
[1779612523488,29.63,76738.7,139.7,-0.41606,0.00033,15.39933]
[1779612530537,29.63,76738.63,139.7,-0.41607,0.00033,15.39938]
[1779612535572,29.62,76738.66,139.7,-0.41604,0.00033,15.39922]
[1779612540592,29.62,76739.47,139.7,-0.41577,0.00033,15.39704]
[1779612545642,29.61,76739.79,139.7,-0.41565,0.00033,15.39611]
[1779612550677,29.61,76740.29,139.7,-0.41547,0.00033,15.39473]
[1779612556719,29.61,76740.28,139.7,-0.41547,0.00033,15.39468]
[1779612557324,29.61,76740.28,139.7,-0.41547,0.00033,15.39468]
[1779612562691,29.6,76741.46,139.7,-0.41506,0.00033,15.39152]
[1779612567342,29.6,76741.52,139.7,-0.41504,0.00033,15.39132]
[1779612573144,29.6,76741.52,139.7,-0.41503,0.00033,15.39125]
[1779612576473,29.6,76741.37,139.7,-0.41505,0.00033,15.38583]
[1779612576555,29.6,76741.37,139.7,-0.41505,0.00033,15.38583]
[1779612580023,29.6,76742.84,139.7,-0.41455,0.00033,15.38191]
[1779612586929,29.59,76734.32,139.7,-0.41739,0.00033,15.40394]
[1779612588943,29.59,76730.51,139.7,-0.41866,0.00033,15.41354]
[1779612590621,29.59,76730.51,139.7,-0.41866,0.00033,15.41354]
[1779612595237,29.58,76728.96,139.7,-0.41916,0.00033,15.41728]
[1779612595354,29.58,76728.96,139.7,-0.41916,0.00033,15.41728]
[1779612595447,29.58,76728.74,139.7,-0.41923,0.00033,15.41781]
[1779612596085,29.58,76728.74,139.7,-0.41923,0.00033,15.41781]
[1779612596153,29.58,76728.74,139.7,-0.41923,0.00033,15.41781]
[1779612596254,29.58,76728.74,139.7,-0.41923,0.00033,15.41781]
[1779612597434,29.58,76726.06,139.7,-0.42012,0.00033,15.42444]
[1779612598083,29.58,76724.04,139.7,-0.4208,0.00034,15.42939]
[1779612598234,29.58,76711.79,139.7,-0.42491,0.00034,15.45845]
[1779612599353,29.58,76711.79,139.7,-0.42491,0.00034,15.45845]
[1779612599454,29.58,76707.96,139.7,-0.42619,0.00034,15.46719]
[1779612599852,29.58,76707.96,139.7,-0.42619,0.00034,15.46719]
[1779612600704,29.58,76707.96,139.7,-0.42619,0.00034,15.46719]
[1779612600769,29.58,76705.77,139.7,-0.42693,0.00034,15.47213]
[1779612600850,29.58,76705.77,139.7,-0.42693,0.00034,15.47213]
[1779612601184,29.58,76705.77,139.7,-0.42693,0.00034,15.47213]
[1779612602055,29.58,76706.97,139.7,-0.42652,0.00034,15.46943]
[1779612602120,29.58,76706.97,139.7,-0.42652,0.00034,15.46943]
[1779612602290,29.58,76706.97,139.7,-0.42652,0.00034,15.46943]
[1779612602411,29.58,76706.97,139.7,-0.42652,0.00034,15.46943]
[1779612603111,29.58,76708.29,139.7,-0.42608,0.00034,15.46645]
[1779612603482,29.58,76714.11,139.7,-0.42413,0.00034,15.45307]
[1779612604329,29.58,76714.11,139.7,-0.42413,0.00034,15.45307]
[1779612604553,29.58,76714.11,139.7,-0.42413,0.00034,15.45307]
[1779612604646,29.58,76716.08,139.7,-0.42347,0.00034,15.44846]
[1779612610501,29.58,76718.16,139.7,-0.42277,0.00034,15.44352]
[1779612613286,29.58,76718.0,139.7,-0.42282,0.00034,15.44389]
[1779612625098,29.58,76718.42,139.7,-0.42268,0.00034,15.44286]
[1779612625354,29.58,76718.42,142.8,-0.42268,0.00034,15.44286]
[1779612625356,29.58,76718.42,142.8,-0.42268,0.00034,15.44286]
[1779612625654,29.58,76718.42,142.8,-0.42268,0.00034,15.44286]
[1779612625662,29.58,76718.42,142.8,-0.42268,0.00034,15.44286]
[1779612625753,29.58,76718.42,142.8,-0.42268,0.00034,15.44286]
[1779612626932,29.57,76721.37,142.8,-0.42168,0.00034,15.43575]
[1779612629854,29.57,76721.58,142.8,-0.42161,0.00034,15.43524]
[1779612629954,29.57,76721.8,142.8,-0.42154,0.00034,15.4347]
[1779612630725,29.57,76726.75,142.8,-0.41987,0.00033,15.42259]
[1779612636282,29.57,76727.95,142.8,-0.41944,0.00034,15.41383]
[1779612638166,29.57,76727.95,142.8,-0.41944,0.00034,15.41383]
[1779612643333,29.57,76728.08,142.8,-0.4194,0.00034,15.41348]
[1779612647961,29.57,76727.83,142.8,-0.41948,0.00034,15.41409]
[1779612648494,29.57,76727.83,142.8,-0.41948,0.00034,15.41409]
[1779612652566,29.57,76727.9,142.8,-0.41945,0.00034,15.4139]
[1779612661068,29.57,76727.26,142.8,-0.41966,0.00034,15.41546]
[1779612667500,29.57,76727.26,142.8,-0.41966,0.00034,15.41541]
[1779612680539,29.56,76727.28,142.8,-0.41965,0.00034,15.41534]
[1779612685626,29.56,76727.24,142.8,-0.41965,0.00034,15.41537]
[1779612693683,29.56,76727.45,142.8,-0.41955,0.00034,15.40904]
[1779612699726,29.56,76727.42,142.8,-0.41956,0.00034,15.40909]
[1779612704761,29.56,76727.49,142.8,-0.41953,0.00034,15.40889]
[1779612707927,29.56,76727.42,142.8,-0.41955,0.00034,15.40906]
[1779612708789,29.55,76727.35,142.8,-0.41957,0.00034,15.40921]
[1779612713824,29.55,76727.09,142.8,-0.41965,0.00034,15.40979]
[1779612718859,29.55,76727.81,142.8,-0.4194,0.00034,15.40792]
[1779612723894,29.54,76727.71,142.8,-0.41943,0.00034,15.4081]
[1779612728480,29.54,76727.71,142.8,-0.41942,0.00034,15.40806]
[1779612729712,29.54,76728.69,142.8,-0.41909,0.00034,15.40559]
[1779612735977,29.54,76730.64,142.8,-0.41843,0.00034,15.40061]
[1779612739170,29.54,76730.64,142.8,-0.41843,0.00034,15.40061]
[1779612739254,29.54,76730.64,142.8,-0.41843,0.00034,15.40061]
[1779612739262,29.54,76730.64,142.8,-0.41843,0.00034,15.40061]
[1779612739611,29.53,76730.66,142.8,-0.41841,0.00034,15.4005]
[1779612743307,29.53,76730.8,142.8,-0.41836,0.00034,15.40014]
[1779612743403,29.53,76730.8,142.8,-0.41836,0.00034,15.40014]
[1779612747329,29.53,76732.05,142.8,-0.41794,0.00034,15.39698]
[1779612751402,29.53,76731.76,142.8,-0.41804,0.00034,15.39771]
[1779612757823,29.53,76730.57,142.8,-0.41841,0.00034,15.39495]
[1779612758435,29.53,76730.61,142.8,-0.4184,0.00034,15.39485]
[1779612763065,29.53,76728.43,142.8,-0.41913,0.00034,15.40031]
[1779612763466,29.53,76728.43,142.8,-0.41913,0.00034,15.40031]
[1779612769589,29.53,76728.61,142.8,-0.41907,0.00034,15.39985]
[1779612773227,29.53,76728.61,142.8,-0.41907,0.00034,15.39984]
[1779612779286,29.53,76729.38,142.8,-0.41881,0.00034,15.39789]
[1779612782641,29.53,76729.38,142.8,-0.41881,0.00034,15.39789]
[1779612782853,29.53,76729.38,142.8,-0.41881,0.00034,15.39789]
[1779612785416,29.53,76726.43,142.8,-0.4198,0.00034,15.40524]
[1779612792774,29.53,76725.51,142.8,-0.4201,0.00034,15.4075]
[1779612792963,29.53,76725.51,142.8,-0.4201,0.00034,15.4075]
[1779612798419,29.53,76725.79,142.8,-0.42,0.00034,15.40676]
[1779612801160,29.53,76727.02,142.8,-0.41959,0.00034,15.4037]
[1779612803017,29.53,76727.31,142.8,-0.41949,0.00034,15.40298]
[1779612805915,29.53,76726.57,142.8,-0.41974,0.00034,15.40481]
[1779612810447,29.52,76726.67,142.8,-0.4197,0.00034,15.40454]
[1779612810536,29.52,76726.67,142.8,-0.4197,0.00034,15.40454]
[1779612817439,29.52,76726.67,142.8,-0.41967,0.00034,15.39877]
[1779612820419,29.52,76726.67,142.8,-0.41967,0.00034,15.39875]
[1779612822453,29.52,76726.67,142.8,-0.41967,0.00034,15.39875]
[1779612822554,29.52,76726.67,142.8,-0.41967,0.00034,15.39875]
[1779612831654,29.52,76726.43,142.8,-0.41975,0.00034,15.39932]
[1779612838703,29.52,76726.41,142.8,-0.41975,0.00034,15.39934]
[1779612843707,29.52,76726.42,142.8,-0.41975,0.00034,15.39931]
[1779612849780,29.52,76728.13,142.8,-0.41917,0.00034,15.39503]
[1779612857836,29.52,76727.95,142.8,-0.41923,0.00034,15.39546]
[1779612865892,29.52,76727.49,142.8,-0.41938,0.00034,15.39659]
[1779612870927,29.52,76727.3,142.8,-0.41944,0.00034,15.39706]
[1779612878386,29.52,76727.24,142.8,-0.41944,0.00034,15.39143]
[1779612883715,29.52,76726.42,142.8,-0.41971,0.00034,15.39345]
[1779612884093,29.52,76726.42,142.8,-0.41971,0.00034,15.39345]
[1779612885031,29.51,76713.2,142.8,-0.42416,0.00034,15.4253]
[1779612885655,29.51,76713.2,142.8,-0.42416,0.00034,15.4253]
[1779612885754,29.51,76713.2,142.8,-0.42416,0.00034,15.4253]
[1779612886038,29.51,76711.91,142.8,-0.42459,0.00034,15.42829]
[1779612886813,29.51,76711.91,142.8,-0.42459,0.00034,15.42829]
[1779612887044,29.51,76707.49,142.8,-0.42608,0.00034,15.43845]
[1779612889509,29.51,76704.8,142.8,-0.42699,0.00034,15.44453]
[1779612890344,29.51,76704.79,142.8,-0.42699,0.00034,15.44454]
[1779612895368,29.51,76705.41,142.8,-0.42678,0.00034,15.44312]
[1779612896453,29.51,76705.41,142.8,-0.42678,0.00034,15.44312]
[1779612897115,29.51,76711.26,142.8,-0.4248,0.00034,15.42975]
[1779612900409,29.51,76712.17,142.8,-0.4245,0.00034,15.42763]
[1779612900799,29.51,76712.17,142.8,-0.4245,0.00034,15.42763]
[1779612903930,29.51,76712.13,142.8,-0.42451,0.00034,15.42772]
[1779612904524,29.51,76712.13,142.8,-0.42451,0.00034,15.42772]
[1779612910206,29.51,76712.44,142.8,-0.4244,0.00034,15.427]
[1779612913770,29.51,76712.44,142.8,-0.4244,0.00034,15.42699]
[1779612920731,29.51,76712.44,142.8,-0.4244,0.00034,15.42699]
[1779612930347,29.51,76712.44,142.8,-0.4244,0.00034,15.42694]
[1779612937242,29.51,76712.44,142.8,-0.42437,0.00034,15.42118]
[1779612943273,29.5,76709.92,142.8,-0.42522,0.00034,15.42697]
[1779612945484,29.5,76709.99,142.8,-0.42519,0.00034,15.4268]
[1779612951495,29.5,76709.96,142.8,-0.4252,0.00034,15.42684]
[1779612956384,29.5,76709.96,142.8,-0.42519,0.00034,15.42682]
[1779612960367,29.5,76711.65,142.8,-0.42462,0.00034,15.42289]
[1779612961686,29.5,76711.65,142.8,-0.42462,0.00034,15.42288]
[1779612962988,29.5,76715.35,142.8,-0.42337,0.00034,15.41419]
[1779612964101,29.5,76715.35,142.8,-0.42337,0.00034,15.41419]
[1779612969621,29.5,76718.05,142.8,-0.42246,0.00034,15.40776]
[1779612975376,29.5,76717.7,142.8,-0.42258,0.00034,15.4086]
[1779612980698,29.5,76717.7,142.8,-0.42258,0.00034,15.4086]
[1779612986179,29.5,76718.44,142.8,-0.42233,0.00034,15.40682]
[1779612991775,29.5,76721.61,142.8,-0.42123,0.00034,15.39339]
[1779612997659,29.5,76722.27,142.8,-0.42101,0.00034,15.3918]
[1779613002852,29.5,76723.57,142.8,-0.42058,0.00034,15.38864]
[1779613007887,29.5,76723.75,142.8,-0.42052,0.00034,15.38823]
[1779613013929,29.5,76723.67,142.8,-0.42055,0.00034,15.38847]
[1779613018964,29.51,76725.45,142.8,-0.41996,0.00034,15.38413]
[1779613019331,29.51,76725.45,142.8,-0.41996,0.00034,15.38413]
[1779613023326,29.51,76725.54,142.8,-0.41994,0.00034,15.38395]
[1779613023454,29.51,76725.54,142.8,-0.41994,0.00034,15.38395]
[1779613024000,29.51,76725.58,142.8,-0.41992,0.00034,15.38385]
[1779613033905,29.51,76725.95,142.8,-0.41979,0.00034,15.3829]
[1779613039105,29.5,76728.92,142.8,-0.41879,0.00034,15.37544]
[1779613040412,29.5,76729.69,142.8,-0.41853,0.00034,15.3735]
[1779613040436,29.5,76729.69,142.8,-0.41853,0.00034,15.3735]
[1779613042224,29.5,76730.3,142.8,-0.41832,0.00034,15.37196]
[1779613048860,29.5,76730.8,142.8,-0.41816,0.00034,15.3707]
[1779613050394,29.5,76730.56,142.8,-0.41824,0.00034,15.37132]
[1779613050580,29.5,76730.56,142.8,-0.41824,0.00034,15.37132]
[1779613054313,29.5,76728.09,142.8,-0.41904,0.00034,15.37176]
[1779613063274,29.51,76728.19,142.8,-0.41901,0.00034,15.37151]
[1779613063490,29.51,76728.19,142.8,-0.41901,0.00034,15.37151]
[1779613063501,29.51,76728.19,142.8,-0.41901,0.00034,15.37151]
[1779613067494,29.51,76728.43,142.8,-0.41893,0.00034,15.37095]
[1779613068516,29.51,76728.38,142.8,-0.41895,0.00034,15.37108]
[1779613071546,29.51,76728.38,142.8,-0.41895,0.00034,15.37108]
[1779613075583,29.51,76728.02,142.8,-0.41907,0.00034,15.37199]
[1779613081594,29.51,76727.98,142.8,-0.41909,0.00034,15.37209]
[1779613082376,29.51,76728.02,142.8,-0.41907,0.00034,15.372]
[1779613082407,29.51,76728.46,142.8,-0.41893,0.00034,15.3709]
[1779613084962,29.51,76730.58,142.8,-0.41822,0.00034,15.36558]
[1779613084996,29.51,76730.28,142.8,-0.41832,0.00034,15.36636]
[1779613086096,29.51,76730.28,142.8,-0.41832,0.00034,15.36636]
[1779613088634,29.51,76732.06,142.8,-0.41772,0.00034,15.36185]
[1779613091035,29.51,76732.04,142.8,-0.41773,0.00034,15.36191]
[1779613092555,29.51,76732.41,142.8,-0.41761,0.00034,15.36099]
[1779613095582,29.51,76732.73,142.8,-0.4175,0.00034,15.36018]
[1779613096285,29.51,76732.73,142.8,-0.4175,0.00034,15.36018]
[1779613100354,29.51,76734.33,142.8,-0.41697,0.00034,15.35611]
[1779613102574,29.51,76734.57,142.8,-0.41689,0.00034,15.35551]
[1779613108349,29.52,76735.32,142.8,-0.41664,0.00034,15.35362]
[1779613113117,29.52,76735.51,142.8,-0.41656,0.00034,15.3474]
[1779613113148,29.52,76735.51,142.8,-0.41656,0.00034,15.3474]
[1779613119297,29.52,76735.95,142.8,-0.41642,0.00034,15.34631]
[1779613124582,29.52,76736.2,142.8,-0.41634,0.00034,15.34571]
[1779613129112,29.53,76736.55,142.8,-0.41623,0.00034,15.34485]
[1779613129213,29.53,76736.56,142.8,-0.41622,0.00034,15.34484]
[1779613129554,29.53,76736.56,145.8,-0.41622,0.00034,15.34484]
[1779613129854,29.53,76736.56,145.8,-0.41622,0.00034,15.34484]
[1779613129956,29.53,76736.52,145.8,-0.41624,0.00034,15.34492]
[1779613130639,29.53,76736.52,145.8,-0.41624,0.00034,15.34492]
[1779613136336,29.53,76736.51,145.8,-0.41624,0.00034,15.34495]
[1779613141827,29.53,76739.31,145.8,-0.4153,0.00034,15.33764]
[1779613143139,29.53,76739.31,145.8,-0.4153,0.00034,15.33764]
[1779613150462,29.53,76739.18,145.8,-0.41534,0.00034,15.33798]
[1779613155473,29.53,76739.8,145.8,-0.41513,0.00034,15.33636]
[1779613155599,29.53,76739.8,145.8,-0.41514,0.00034,15.33636]
[1779613160960,29.52,76739.7,145.8,-0.41516,0.00034,15.33657]
[1779613166226,29.52,76739.76,145.8,-0.41514,0.00034,15.33639]
[1779613169256,29.52,76739.69,145.8,-0.41516,0.00034,15.33652]
[1779613170165,29.52,76739.69,145.8,-0.41516,0.00034,15.33651]
[1779613170658,29.52,76739.69,145.8,-0.41515,0.00034,15.3365]
[1779613171383,29.52,76739.69,145.8,-0.41515,0.00034,15.3365]
[1779613173376,29.52,76739.66,145.8,-0.41514,0.00034,15.33079]
[1779613179726,29.52,76739.74,145.8,-0.4151,0.00034,15.33053]
[1779613180855,29.52,76739.81,145.8,-0.41508,0.00034,15.33032]
[1779613182532,29.52,76737.66,145.8,-0.4158,0.00034,15.33594]
[1779613183118,29.52,76737.37,145.8,-0.41589,0.00034,15.33669]
[1779613190631,29.52,76737.33,145.8,-0.41591,0.00034,15.33679]
[1779613190644,29.52,76737.33,145.8,-0.41591,0.00034,15.33679]
[1779613190675,29.52,76737.33,145.8,-0.41591,0.00034,15.33679]
[1779613190754,29.52,76737.33,145.8,-0.41591,0.00034,15.33679]
[1779613191175,29.51,76743.13,145.8,-0.41396,0.00034,15.32148]
[1779613193136,29.51,76743.2,145.8,-0.41393,0.00034,15.32128]
[1779613200368,29.51,76744.49,145.8,-0.41349,0.00034,15.31776]
[1779613201239,29.51,76745.37,145.8,-0.41319,0.00034,15.31535]
[1779613201284,29.51,76745.37,145.8,-0.41319,0.00034,15.31535]
[1779613201304,29.51,76745.6,145.8,-0.41311,0.00034,15.31471]
[1779613206293,29.51,76744.14,145.8,-0.4136,0.00034,15.31858]
[1779613206354,29.51,76744.14,145.8,-0.4136,0.00034,15.31858]
[1779613206380,29.51,76744.06,145.8,-0.41362,0.00034,15.31878]
[1779613208294,29.5,76740.25,145.8,-0.4149,0.00034,15.3289]
[1779613212481,29.5,76739.34,145.8,-0.4152,0.00034,15.33126]
[1779613216612,29.5,76739.34,145.8,-0.4152,0.00034,15.33123]
[1779613220738,29.5,76739.11,145.8,-0.41527,0.00034,15.33178]
[1779613226134,29.5,76738.87,145.8,-0.41534,0.00034,15.33233]
[1779613226354,29.5,76738.87,145.8,-0.41534,0.00034,15.33233]
[1779613231455,29.49,76738.34,145.8,-0.41548,0.00034,15.32785]
[1779613232738,29.49,76738.26,145.8,-0.4155,0.00034,15.32805]
[1779613232854,29.49,76738.26,145.8,-0.4155,0.00034,15.32805]
[1779613232932,29.49,76738.26,145.8,-0.4155,0.00034,15.32805]
[1779613232945,29.49,76738.26,145.8,-0.4155,0.00034,15.32805]
[1779613232955,29.49,76738.26,145.8,-0.4155,0.00034,15.32805]
[1779613233054,29.49,76738.26,145.8,-0.4155,0.00034,15.32805]
[1779613233109,29.49,76738.26,145.8,-0.4155,0.00034,15.32805]
[1779613233154,29.49,76738.26,145.8,-0.4155,0.00034,15.32805]
[1779613233469,29.49,76728.18,145.8,-0.4189,0.00034,15.35391]
[1779613240518,29.48,76728.09,145.8,-0.41891,0.00034,15.35398]
[1779613245553,29.48,76729.1,145.8,-0.41855,0.00034,15.35132]
[1779613252382,29.47,76728.59,145.8,-0.41871,0.00034,15.35253]
[1779613258958,29.47,76728.59,145.8,-0.4187,0.00034,15.35241]
[1779613264687,29.46,76728.85,145.8,-0.41859,0.00034,15.35158]
[1779613271417,29.46,76728.82,145.8,-0.4186,0.00034,15.35164]
[1779613278794,29.45,76729.04,145.8,-0.4185,0.00034,15.35085]
[1779613283829,29.44,76729.01,145.8,-0.4185,0.00034,15.35084]
[1779613288864,29.44,76729.12,145.8,-0.41845,0.00034,15.35047]
[1779613294073,29.44,76729.18,145.8,-0.41842,0.00034,15.35029]
[1779613294360,29.44,76729.18,145.8,-0.41842,0.00034,15.35029]
[1779613294375,29.44,76729.18,145.8,-0.41842,0.00034,15.35029]
[1779613294452,29.43,76729.18,145.8,-0.41839,0.00034,15.34444]
[1779613294554,29.43,76729.18,145.8,-0.41839,0.00034,15.34444]
[1779613294907,29.43,76732.69,145.8,-0.4172,0.00034,15.33546]
[1779613300670,29.43,76735.51,145.8,-0.41625,0.00034,15.32813]
[1779613305984,29.43,76736.06,145.8,-0.41605,0.00034,15.32662]
[1779613311020,29.43,76736.94,145.8,-0.41575,0.00034,15.32427]
[1779613316055,29.42,76737.21,145.8,-0.41565,0.00034,15.32352]
[1779613321090,29.42,76737.2,145.8,-0.41565,0.00034,15.3235]
[1779613323555,29.42,76738.96,145.8,-0.41505,0.00034,15.31885]
[1779613323567,29.42,76739.98,145.8,-0.41471,0.00034,15.31614]
[1779613324401,29.42,76746.73,145.8,-0.41243,0.00034,15.29795]
[1779613330175,29.42,76747.81,145.8,-0.41206,0.00034,15.29495]
[1779613336195,29.41,76748.72,145.8,-0.41175,0.00034,15.29238]
[1779613341229,29.41,76749.83,145.8,-0.41137,0.00034,15.28926]
[1779613344463,29.41,76751.13,145.8,-0.41093,0.00034,15.28564]
[1779613350339,29.41,76750.89,145.8,-0.411,0.00034,15.28622]
[1779613350930,29.41,76750.89,145.8,-0.411,0.00034,15.2862]
[1779613356334,29.4,76750.94,145.8,-0.41094,0.00034,15.28017]
[1779613361370,29.4,76751.57,145.8,-0.41072,0.00034,15.27834]
[1779613365395,29.4,76751.1,145.8,-0.41088,0.00034,15.27962]
[1779613371439,29.4,76753.07,145.8,-0.41021,0.00034,15.27409]
[1779613373009,29.4,76753.07,145.8,-0.41021,0.00034,15.27409]
[1779613373347,29.4,76753.07,145.8,-0.41021,0.00034,15.27409]
[1779613373615,29.4,76761.69,145.8,-0.40731,0.00034,15.24952]
[1779613373654,29.4,76761.69,145.8,-0.40731,0.00034,15.24952]
[1779613374125,29.4,76761.69,145.8,-0.40731,0.00034,15.24952]
[1779613374254,29.4,76761.69,145.8,-0.40731,0.00034,15.24952]
[1779613374353,29.4,76761.69,145.8,-0.40731,0.00034,15.24952]
[1779613374461,29.4,76768.46,145.8,-0.40504,0.00034,15.22968]
[1779613375239,29.4,76768.46,145.8,-0.40504,0.00034,15.22968]
[1779613380510,29.41,76769.29,145.8,-0.40479,0.00034,15.22748]
[1779613381554,29.41,76769.79,145.8,-0.40463,0.00034,15.2261]
[1779613382519,29.42,76761.6,145.8,-0.4074,0.00034,15.25029]
[1779613384406,29.42,76761.37,145.8,-0.40748,0.00034,15.25098]
[1779613389184,29.42,76760.84,145.8,-0.40766,0.00034,15.25252]
[1779613391584,29.42,76757.09,145.8,-0.40892,0.00034,15.2633]
[1779613396618,29.42,76756.44,145.8,-0.40914,0.00034,15.26517]
[1779613397186,29.42,76756.44,145.8,-0.40914,0.00034,15.26517]
[1779613397617,29.42,76756.44,145.8,-0.40914,0.00034,15.26517]
[1779613398272,29.42,76756.35,145.8,-0.40917,0.00034,15.26542]
[1779613401409,29.42,76755.87,145.8,-0.40933,0.00034,15.26676]
[1779613403793,29.42,76755.49,145.8,-0.40946,0.00034,15.26783]
[1779613405282,29.42,76755.42,145.8,-0.40948,0.00034,15.26802]
[1779613410316,29.42,76752.93,145.8,-0.41031,0.00034,15.27499]
[1779613411701,29.42,76750.83,145.8,-0.41102,0.00034,15.28083]
[1779613417767,29.41,76751.37,145.8,-0.41079,0.00034,15.27339]
[1779613422866,29.41,76752.31,145.8,-0.41047,0.00034,15.27071]
[1779613428843,29.41,76753.39,145.8,-0.41009,0.00034,15.26754]
[1779613433880,29.4,76753.71,145.8,-0.40997,0.00034,15.26655]
[1779613438915,29.4,76754.95,145.8,-0.40954,0.00034,15.26296]
[1779613444540,29.39,76753.86,145.8,-0.4099,0.00034,15.26595]
[1779613449992,29.39,76753.8,145.8,-0.40991,0.00034,15.26598]
[1779613456037,29.38,76752.66,145.8,-0.41028,0.00034,15.26906]
[1779613461401,29.38,76752.66,145.8,-0.41028,0.00034,15.26906]
[1779613468686,29.37,76752.16,145.8,-0.41042,0.00034,15.27022]
[1779613474365,29.37,76752.49,145.8,-0.41027,0.00034,15.26337]
[1779613475171,29.37,76748.75,145.8,-0.41152,0.00034,15.2737]
[1779613481213,29.35,76747.89,145.8,-0.41177,0.00034,15.27571]
[1779613486249,29.35,76750.54,145.8,-0.41086,0.00034,15.26825]
[1779613491284,29.34,76750.67,145.8,-0.4108,0.00034,15.26779]
[1779613496319,29.34,76750.61,145.8,-0.41081,0.00034,15.26786]
[1779613501383,29.34,76750.64,145.8,-0.4108,0.00034,15.26772]
[1779613506775,29.33,76750.94,145.8,-0.41068,0.00034,15.26676]
[1779613511062,29.33,76750.79,145.8,-0.41072,0.00034,15.2671]
[1779613517466,29.32,76751.68,145.8,-0.41041,0.00034,15.26449]
[1779613522501,29.32,76752.2,145.8,-0.41023,0.00034,15.26295]
[1779613528543,29.32,76751.85,145.8,-0.41033,0.00034,15.26384]
[1779613533578,29.31,76751.43,145.8,-0.41044,0.00034,15.25913]
[1779613538613,29.31,76752.19,145.8,-0.41017,0.00034,15.25691]
[1779613541129,29.31,76752.19,145.8,-0.41017,0.00034,15.25691]
[1779613543353,29.31,76752.19,145.8,-0.41017,0.00034,15.25687]
[1779613545378,29.31,76752.02,145.8,-0.41022,0.00034,15.25732]
[1779613550439,29.3,76752.04,145.8,-0.4102,0.00034,15.25717]
[1779613550653,29.3,76752.04,145.8,-0.4102,0.00034,15.25717]
[1779613556473,29.3,76752.04,145.8,-0.41019,0.00034,15.25708]
[1779613561948,29.3,76752.04,145.8,-0.41019,0.00034,15.25702]
[1779613564441,29.3,76752.46,145.8,-0.41004,0.00034,15.25578]
[1779613572619,29.29,76752.34,145.8,-0.41007,0.00034,15.25605]
[1779613577889,29.29,76751.32,145.8,-0.4104,0.00034,15.25879]
[1779613582925,29.29,76750.78,145.8,-0.41058,0.00034,15.26023]
[1779613586800,29.28,76750.55,145.8,-0.41065,0.00034,15.26085]
[1779613587055,29.28,76750.55,145.8,-0.41065,0.00034,15.26085]
[1779613587855,29.28,76753.28,145.8,-0.40972,0.00034,15.25312]
[1779613588591,29.28,76760.91,145.8,-0.40714,0.00034,15.23118]
[1779613594003,29.28,76758.27,145.8,-0.40799,0.00034,15.23292]
[1779613599044,29.27,76758.39,145.8,-0.40794,0.00034,15.23248]
[1779613600454,29.27,76758.39,145.8,-0.40794,0.00034,15.23248]
[1779613600544,29.27,76758.39,145.8,-0.40794,0.00034,15.23245]
[1779613607100,29.27,76758.43,145.8,-0.40792,0.00034,15.23231]
[1779613611626,29.27,76759.84,145.8,-0.40744,0.00034,15.22821]
[1779613616172,29.27,76762.33,145.8,-0.4066,0.00034,15.22093]
[1779613616400,29.27,76762.33,145.8,-0.4066,0.00034,15.22093]
[1779613616402,29.27,76762.33,145.8,-0.4066,0.00034,15.22093]
[1779613616454,29.27,76762.33,148.5,-0.4066,0.00034,15.22093]
[1779613616754,29.27,76762.33,148.5,-0.4066,0.00034,15.22093]
[1779613616816,29.27,76762.37,148.5,-0.40659,0.00034,15.22082]
[1779613618238,29.27,76762.37,148.5,-0.40659,0.00034,15.22082]
[1779613618682,29.27,76762.37,148.5,-0.40659,0.00034,15.22082]
[1779613620666,29.27,76763.64,148.5,-0.40616,0.00034,15.21706]
[1779613627240,29.27,76765.39,148.5,-0.40556,0.00034,15.21187]
[1779613628781,29.27,76765.39,148.5,-0.40556,0.00034,15.21187]
[1779613632554,29.27,76765.77,148.5,-0.40544,0.00034,15.21077]
[1779613632783,29.27,76765.77,148.5,-0.40544,0.00034,15.21077]
[1779613632885,29.27,76767.51,148.5,-0.40485,0.00034,15.20559]
[1779613634618,29.27,76772.32,148.5,-0.40323,0.00034,15.19105]
[1779613635989,29.27,76775.05,148.5,-0.40231,0.00034,15.1827]
[1779613636053,29.27,76775.05,148.5,-0.40231,0.00034,15.1827]
[1779613636384,29.27,76775.05,148.5,-0.40231,0.00034,15.1827]
[1779613636454,29.27,76775.05,148.5,-0.40231,0.00034,15.1827]
[1779613636554,29.27,76775.05,148.5,-0.40231,0.00034,15.1827]
[1779613636555,29.27,76777.71,148.5,-0.40141,0.00034,15.17447]
[1779613637156,29.27,76777.71,148.5,-0.40141,0.00034,15.17447]
[1779613637310,29.27,76782.15,148.5,-0.39991,0.00034,15.16057]
[1779613638949,29.27,76782.14,148.5,-0.39992,0.00034,15.16061]
[1779613638951,29.27,76782.14,148.5,-0.39992,0.00034,15.16061]
[1779613639054,29.27,76782.14,148.5,-0.39992,0.00034,15.16061]
[1779613639119,29.27,76782.14,148.5,-0.39992,0.00034,15.16061]
[1779613639154,29.27,76782.14,148.5,-0.39992,0.00034,15.16061]
[1779613640861,29.27,76781.91,148.5,-0.4,0.00034,15.16137]
[1779613640862,29.27,76781.91,148.5,-0.4,0.00034,15.16137]
[1779613641076,29.27,76783.89,148.5,-0.39933,0.00034,15.15511]
[1779613641154,29.27,76783.89,148.5,-0.39933,0.00034,15.15511]
[1779613641255,29.27,76783.89,148.5,-0.39933,0.00034,15.15511]
[1779613643228,29.27,76785.04,148.5,-0.39894,0.00034,15.15145]
[1779613643356,29.27,76785.04,148.5,-0.39894,0.00034,15.15145]
[1779613643554,29.27,76785.04,148.5,-0.39894,0.00034,15.15145]
[1779613645393,29.27,76785.23,148.5,-0.39888,0.00034,15.15084]
[1779613645396,29.27,76785.23,148.5,-0.39888,0.00034,15.15084]
[1779613645454,29.27,76785.23,148.5,-0.39888,0.00034,15.15084]
[1779613645553,29.27,76785.23,148.5,-0.39888,0.00034,15.15084]
[1779613646222,29.27,76785.61,148.5,-0.39875,0.00034,15.14962]
[1779613646814,29.27,76785.61,148.5,-0.39875,0.00034,15.14962]
[1779613647336,29.27,76785.14,148.5,-0.39891,0.00034,15.15112]
[1779613647488,29.27,76785.14,148.5,-0.39891,0.00034,15.15112]
[1779613647958,29.27,76785.45,148.5,-0.3988,0.00034,15.15013]
[1779613648055,29.27,76785.45,148.5,-0.3988,0.00034,15.15013]
[1779613648153,29.27,76785.45,148.5,-0.3988,0.00034,15.15013]
[1779613650117,29.27,76785.76,148.5,-0.3987,0.00034,15.14917]
[1779613650254,29.27,76785.76,148.5,-0.3987,0.00034,15.14917]
[1779613650453,29.27,76785.76,148.5,-0.3987,0.00034,15.14917]
[1779613654323,29.27,76784.38,148.5,-0.39913,0.00034,15.14769]
[1779613654454,29.27,76784.38,148.5,-0.39913,0.00034,15.14769]
[1779613654555,29.27,76784.33,148.5,-0.39915,0.00034,15.14784]
[1779613660476,29.27,76784.18,148.5,-0.39921,0.00034,15.14839]
[1779613665172,29.27,76784.41,148.5,-0.39913,0.00034,15.14769]
[1779613665193,29.27,76784.41,148.5,-0.39913,0.00034,15.14769]
[1779613665253,29.27,76784.41,148.5,-0.39913,0.00034,15.14769]
[1779613665385,29.27,76784.41,148.5,-0.39913,0.00034,15.14772]
[1779613666155,29.27,76784.41,148.5,-0.39913,0.00034,15.14772]
[1779613669539,29.28,76784.5,148.5,-0.39911,0.00034,15.14753]
[1779613679608,29.28,76784.5,148.5,-0.39914,0.00034,15.14778]
[1779613686657,29.29,76784.5,148.5,-0.39916,0.00034,15.14795]
[1779613691693,29.29,76784.61,148.5,-0.39913,0.00034,15.14771]
[1779613696732,29.3,76784.7,148.5,-0.39911,0.00034,15.14754]
[1779613701763,29.3,76785.36,148.5,-0.3989,0.00034,15.14556]
[1779613702622,29.3,76785.36,148.5,-0.3989,0.00034,15.14556]
[1779613702770,29.3,76784.69,148.5,-0.39913,0.00034,15.14771]
[1779613707563,29.3,76784.0,148.5,-0.39936,0.00034,15.14995]
[1779613707729,29.3,76784.0,148.5,-0.39936,0.00034,15.14995]
[1779613708815,29.31,76773.85,148.5,-0.40279,0.00034,15.18158]
[1779613711900,29.31,76774.42,148.5,-0.4026,0.00034,15.17985]
[1779613717879,29.31,76776.03,148.5,-0.40203,0.00034,15.16912]
[1779613722161,29.31,76776.03,148.5,-0.40203,0.00034,15.16915]
[1779613727871,29.31,76775.98,148.5,-0.40206,0.00034,15.16938]
[1779613728015,29.31,76775.98,148.5,-0.40206,0.00034,15.16939]
[1779613733312,29.31,76777.05,148.5,-0.4017,0.00034,15.16616]
[1779613739461,29.32,76777.13,148.5,-0.40168,0.00034,15.16594]
[1779613739525,29.32,76777.13,148.5,-0.40168,0.00034,15.16594]
[1779613745159,29.32,76776.82,148.5,-0.40179,0.00034,15.16698]
[1779613751697,29.32,76776.82,148.5,-0.4018,0.00034,15.16705]
[1779613751754,29.32,76776.82,148.5,-0.4018,0.00034,15.16705]
[1779613751834,29.32,76776.82,148.5,-0.4018,0.00034,15.16705]
[1779613751855,29.32,76776.82,148.5,-0.40181,0.00034,15.16713]
[1779613763194,29.33,76776.89,148.5,-0.40182,0.00034,15.16723]
[1779613765047,29.34,76776.89,148.5,-0.40182,0.00034,15.16728]
[1779613765639,29.34,76776.89,148.5,-0.40182,0.00034,15.16728]
[1779613766888,29.34,76781.15,148.5,-0.4004,0.00034,15.15413]
[1779613767926,29.34,76781.15,148.5,-0.4004,0.00034,15.15413]
[1779613769378,29.34,76781.95,148.5,-0.40013,0.00034,15.15166]
[1779613775075,29.35,76784.25,148.5,-0.39935,0.00034,15.13879]
[1779613777410,29.35,76784.74,148.5,-0.39919,0.00034,15.13733]
[1779613777454,29.35,76784.74,148.5,-0.39919,0.00034,15.13733]
[1779613777467,29.35,76784.71,148.5,-0.39921,0.00034,15.1375]
[1779613783337,29.36,76784.85,148.5,-0.39918,0.00034,15.13719]
[1779613788851,29.36,76784.44,148.5,-0.39932,0.00034,15.13858]
[1779613792265,29.36,76785.1,148.5,-0.39911,0.00034,15.13661]
[1779613797433,29.37,76788.77,148.5,-0.3979,0.00034,15.1251]
[1779613802047,29.37,76788.47,148.5,-0.39801,0.00034,15.12616]
[1779613807112,29.38,76788.24,148.5,-0.39811,0.00034,15.12707]
[1779613807503,29.38,76792.24,148.5,-0.39677,0.00033,15.11427]
[1779613811141,29.38,76793.87,148.5,-0.39624,0.00033,15.10911]
[1779613811574,29.38,76793.87,148.5,-0.39624,0.00033,15.10911]
[1779613811971,29.38,76793.87,148.5,-0.39624,0.00033,15.10911]
[1779613812022,29.38,76794.6,148.5,-0.396,0.00033,15.10678]
[1779613814552,29.38,76799.37,148.5,-0.39441,0.00033,15.09115]
[1779613815738,29.38,76799.37,148.5,-0.39441,0.00033,15.09115]
[1779613816951,29.39,76800.38,148.5,-0.39408,0.00033,15.08783]
[1779613817052,29.39,76800.41,148.5,-0.39407,0.00033,15.08775]
[1779613817981,29.39,76804.74,148.5,-0.39262,0.00033,15.07328]
[1779613818612,29.39,76804.74,148.5,-0.39262,0.00033,15.07328]
[1779613818654,29.39,76804.74,148.5,-0.39262,0.00033,15.07328]
[1779613818755,29.39,76805.22,148.5,-0.39247,0.00033,15.07168]
[1779613820239,29.39,76806.32,148.5,-0.3921,0.00033,15.06794]
[1779613820354,29.39,76806.32,148.5,-0.3921,0.00033,15.06794]
[1779613820606,29.39,76806.32,148.5,-0.3921,0.00033,15.06794]
[1779613820753,29.39,76806.32,148.5,-0.3921,0.00033,15.06794]
[1779613822556,29.39,76806.59,148.5,-0.39201,0.00033,15.06701]
[1779613822654,29.39,76806.59,148.5,-0.39201,0.00033,15.06701]
[1779613822657,29.39,76805.57,148.5,-0.39234,0.00033,15.07045]
[1779613828851,29.39,76805.54,148.5,-0.39236,0.00033,15.07062]
[1779613830498,29.39,76805.54,148.5,-0.39236,0.00033,15.07066]
[1779613830556,29.39,76805.54,152.9,-0.39236,0.00033,15.07066]
[1779613830654,29.39,76805.54,152.9,-0.39236,0.00033,15.07066]
[1779613830791,29.39,76805.54,152.9,-0.39236,0.00033,15.07066]
[1779613830854,29.39,76805.54,152.9,-0.39236,0.00033,15.07066]
[1779613830866,29.39,76805.54,152.9,-0.39237,0.00033,15.0707]
[1779613832314,29.39,76805.71,152.9,-0.39227,0.00033,15.06422]
[1779613832529,29.39,76805.71,152.9,-0.39227,0.00033,15.06422]
[1779613837741,29.39,76806.8,152.9,-0.3919,0.00033,15.06044]
[1779613843374,29.38,76807.8,152.9,-0.39156,0.00033,15.05695]
[1779613848790,29.38,76809.0,152.9,-0.39114,0.00033,15.05269]
[1779613853825,29.38,76810.59,152.9,-0.39061,0.00033,15.04716]
[1779613855299,29.38,76810.55,152.9,-0.39062,0.00033,15.04728]
[1779613855491,29.38,76810.55,152.9,-0.39062,0.00033,15.04728]
[1779613860440,29.37,76815.69,152.9,-0.3889,0.00033,15.02941]
[1779613860839,29.37,76815.69,152.9,-0.3889,0.00033,15.02941]
[1779613861035,29.37,76815.69,152.9,-0.3889,0.00033,15.02941]
[1779613861050,29.37,76815.69,152.9,-0.3889,0.00033,15.02941]
[1779613861425,29.37,76815.69,152.9,-0.3889,0.00033,15.0294]
[1779613862231,29.37,76812.84,152.9,-0.38984,0.00033,15.03928]
[1779613866047,29.37,76810.24,152.9,-0.39071,0.00033,15.04822]
[1779613866430,29.37,76809.17,152.9,-0.39107,0.00033,15.05187]
[1779613868542,29.37,76808.68,152.9,-0.39122,0.00033,15.0535]
[1779613873965,29.37,76811.9,152.9,-0.39014,0.00033,15.04233]
[1779613877393,29.37,76811.81,152.9,-0.39016,0.00033,15.04259]
[1779613877834,29.37,76811.81,152.9,-0.39016,0.00033,15.04259]
[1779613877851,29.37,76811.81,152.9,-0.39016,0.00033,15.04259]
[1779613883052,29.37,76810.06,152.9,-0.39074,0.00033,15.04855]
[1779613895114,29.36,76809.5,152.9,-0.39088,0.00033,15.04442]
[1779613900149,29.36,76810.54,152.9,-0.39053,0.00033,15.04079]
[1779613905184,29.36,76811.03,152.9,-0.39036,0.00033,15.03906]
[1779613910480,29.36,76811.0,152.9,-0.39037,0.00033,15.03914]
[1779613916261,29.36,76811.29,152.9,-0.39026,0.00033,15.03805]
[1779613922716,29.36,76811.31,152.9,-0.39025,0.00033,15.03796]
[1779613929352,29.35,76811.42,152.9,-0.39021,0.00033,15.03752]
[1779613934390,29.35,76814.17,152.9,-0.38929,0.00033,15.02797]
[1779613939550,29.35,76812.46,152.9,-0.38986,0.00033,15.0339]
[1779613945733,29.35,76812.49,152.9,-0.38985,0.00033,15.03376]
[1779613954530,29.35,76812.56,152.9,-0.38978,0.00033,15.02756]
[1779613964601,29.35,76812.56,152.9,-0.38978,0.00033,15.02751]
[1779613974845,29.35,76812.38,152.9,-0.38984,0.00033,15.02812]
[1779613983735,29.35,76812.55,152.9,-0.38977,0.00033,15.02745]
[1779613990784,29.35,76813.41,152.9,-0.38948,0.00033,15.02444]
[1779613995819,29.35,76812.97,152.9,-0.38963,0.00033,15.02595]
[1779614001529,29.35,76813.35,152.9,-0.3895,0.00033,15.02462]
[1779614006114,29.35,76813.18,152.9,-0.38956,0.00033,15.02519]
[1779614006215,29.34,76813.27,152.9,-0.38953,0.00033,15.02487]
[1779614006555,29.34,76813.27,153.0,-0.38953,0.00033,15.02487]
[1779614012090,29.34,76813.31,153.0,-0.38951,0.00033,15.02472]
[1779614015536,29.34,76813.74,153.0,-0.38933,0.00033,15.0173]
[1779614015554,29.34,76813.74,153.0,-0.38933,0.00033,15.0173]
[1779614015556,29.34,76813.74,153.0,-0.38933,0.00033,15.0173]
[1779614020817,29.34,76813.03,153.0,-0.38956,0.00033,15.01971]
[1779614029050,29.34,76812.66,153.0,-0.38967,0.00033,15.02088]
[1779614038113,29.34,76813.03,153.0,-0.38954,0.00033,15.01949]
[1779614038316,29.34,76813.03,153.0,-0.38954,0.00033,15.01949]
[1779614038333,29.34,76813.03,153.0,-0.38954,0.00033,15.01949]
[1779614044154,29.34,76813.23,153.0,-0.38947,0.00033,15.01877]
[1779614048832,29.34,76813.05,153.0,-0.38953,0.00033,15.01938]
[1779614054224,29.34,76812.86,153.0,-0.38959,0.00033,15.02002]
[1779614059259,29.33,76811.94,153.0,-0.3899,0.00033,15.02318]
[1779614065328,29.33,76811.61,153.0,-0.39,0.00033,15.0243]
[1779614070337,29.33,76810.16,153.0,-0.39048,0.00033,15.02925]
[1779614075640,29.33,76810.04,153.0,-0.39048,0.00033,15.02373]
[1779614081415,29.33,76810.84,153.0,-0.39021,0.00033,15.02093]
[1779614086464,29.33,76810.74,153.0,-0.39024,0.00033,15.02124]
[1779614089403,29.33,76810.46,153.0,-0.39034,0.00033,15.0222]
[1779614092951,29.33,76809.5,153.0,-0.39066,0.00033,15.02549]
[1779614093006,29.33,76809.5,153.0,-0.39066,0.00033,15.02549]
[1779614096952,29.33,76809.47,153.0,-0.39066,0.00033,15.02556]
[1779614097053,29.33,76809.43,153.0,-0.39067,0.00033,15.02568]
[1779614102562,29.33,76807.94,153.0,-0.39118,0.00033,15.03085]
[1779614103382,29.33,76807.94,153.0,-0.39118,0.00033,15.03085]
[1779614103412,29.33,76807.94,153.0,-0.39118,0.00033,15.03085]
[1779614109611,29.33,76807.85,153.0,-0.39121,0.00033,15.03123]
[1779614111152,29.33,76807.85,153.0,-0.39121,0.00033,15.03123]
[1779614111182,29.33,76807.85,153.0,-0.39121,0.00033,15.03123]
[1779614112335,29.33,76807.85,153.0,-0.39122,0.00033,15.03125]
[1779614118522,29.33,76808.95,153.0,-0.39085,0.00033,15.02753]
[1779614119497,29.33,76808.95,153.0,-0.39085,0.00033,15.02754]
[1779614120808,29.33,76808.68,153.0,-0.39095,0.00033,15.02848]
[1779614120823,29.33,76808.68,153.0,-0.39095,0.00033,15.02848]
[1779614120832,29.33,76808.68,153.0,-0.39095,0.00033,15.02848]
[1779614120835,29.33,76808.68,153.0,-0.39095,0.00033,15.02848]
[1779614120845,29.33,76808.68,153.0,-0.39095,0.00033,15.02848]
[1779614120869,29.33,76808.68,153.0,-0.39095,0.00033,15.02848]
[1779614121043,29.33,76808.68,153.0,-0.39095,0.00033,15.02848]
[1779614121049,29.33,76808.68,153.0,-0.39095,0.00033,15.02848]
[1779614121904,29.33,76808.5,153.0,-0.39101,0.00033,15.02911]
[1779614122280,29.33,76818.38,153.0,-0.38771,0.00033,14.99474]
[1779614123280,29.33,76818.38,153.0,-0.38771,0.00033,14.99474]
[1779614124293,29.33,76817.71,153.0,-0.38793,0.00033,14.99712]
[1779614124350,29.33,76819.0,153.0,-0.3875,0.00033,14.99258]
[1779614125595,29.33,76819.48,153.0,-0.38734,0.00033,14.99088]
[1779614126259,29.33,76819.69,153.0,-0.38727,0.00033,14.99011]
[1779614126878,29.33,76819.69,153.0,-0.38727,0.00033,14.99011]
[1779614130845,29.33,76819.22,153.0,-0.38742,0.00033,14.9917]
[1779614130889,29.33,76819.22,153.0,-0.38742,0.00033,14.9917]
[1779614131219,29.33,76819.04,153.0,-0.38744,0.00033,14.98637]
[1779614132361,29.33,76823.43,153.0,-0.38597,0.00033,14.97068]
[1779614137407,29.33,76823.74,153.0,-0.38585,0.00033,14.96938]
[1779614140640,29.32,76823.9,153.0,-0.38578,0.00033,14.96859]
[1779614140650,29.32,76823.9,153.0,-0.38578,0.00033,14.96859]
[1779614141372,29.32,76823.9,153.0,-0.38578,0.00033,14.96859]
[1779614141726,29.32,76821.8,153.0,-0.38647,0.00033,14.97606]
[1779614141731,29.32,76821.8,153.0,-0.38647,0.00033,14.97606]
[1779614142099,29.32,76819.14,153.0,-0.38736,0.00033,14.98547]
[1779614147882,29.31,76818.99,153.0,-0.38739,0.00033,14.98579]
[1779614152917,29.31,76819.75,153.0,-0.38712,0.00033,14.98291]
[1779614154651,29.31,76820.15,153.0,-0.38698,0.00033,14.98145]
[1779614154931,29.31,76819.78,153.0,-0.3871,0.00033,14.98273]
[1779614159967,29.3,76819.92,153.0,-0.38703,0.00033,14.98193]
[1779614165009,29.29,76819.03,153.0,-0.3873,0.00033,14.98481]
[1779614169602,29.29,76818.83,153.0,-0.38735,0.00033,14.98535]
[1779614170354,29.29,76818.83,153.0,-0.38735,0.00033,14.98535]
[1779614169703,29.29,76818.83,153.0,-0.38735,0.00033,14.9853]
[1779614171044,29.28,76818.79,153.0,-0.38735,0.00033,14.98535]
[1779614175523,29.28,76819.15,153.0,-0.38721,0.00033,14.98385]
[1779614176079,29.28,76820.11,153.0,-0.38689,0.00033,14.9804]
[1779614181114,29.27,76819.69,153.0,-0.38701,0.00033,14.98173]
[1779614182387,29.27,76819.69,153.0,-0.38701,0.00033,14.98173]
[1779614184306,29.27,76819.67,153.0,-0.38701,0.00033,14.98174]
[1779614184332,29.27,76819.71,153.0,-0.387,0.00033,14.98156]
[1779614188604,29.26,76819.51,153.0,-0.38705,0.00033,14.98206]
[1779614190177,29.26,76819.4,153.0,-0.38708,0.00033,14.98239]
[1779614191380,29.26,76819.4,153.0,-0.38708,0.00033,14.98239]
[1779614192314,29.26,76818.98,153.0,-0.38718,0.00033,14.97793]
[1779614197870,29.26,76818.92,153.0,-0.38718,0.00033,14.97796]
[1779614198374,29.26,76818.92,153.0,-0.38718,0.00033,14.97796]
[1779614198376,29.26,76818.58,153.0,-0.38729,0.00033,14.9791]
[1779614199384,29.26,76818.58,153.0,-0.38729,0.00033,14.9791]
[1779614199444,29.25,76818.58,153.0,-0.38728,0.00033,14.97905]
[1779614206426,29.25,76818.66,153.0,-0.38725,0.00033,14.97864]
[1779614206474,29.25,76818.66,153.0,-0.38724,0.00033,14.97854]
[1779614212047,29.25,76818.66,153.0,-0.38722,0.00033,14.97838]
[1779614216310,29.24,76818.63,153.0,-0.38721,0.00033,14.97818]
[1779614216361,29.24,76815.07,153.0,-0.38839,0.00034,14.99073]
[1779614218720,29.23,76815.01,153.0,-0.38841,0.00034,14.99087]
[1779614219385,29.23,76814.94,153.0,-0.38843,0.00034,14.99108]
[1779614224420,29.23,76814.08,153.0,-0.38869,0.00034,14.99381]
[1779614233483,29.21,76814.06,153.0,-0.38865,0.00034,14.99337]
[1779614239413,29.21,76814.03,153.0,-0.38864,0.00034,14.99325]
[1779614242417,29.2,76814.03,155.3,-0.38863,0.00034,14.99313]
[1779614242422,29.2,76814.03,155.3,-0.38863,0.00034,14.99313]
[1779614242435,29.2,76814.03,155.3,-0.38863,0.00034,14.99313]
[1779614242436,29.2,76814.03,155.3,-0.38863,0.00034,14.99313]
[1779614242446,29.2,76814.03,155.3,-0.38863,0.00034,14.99313]
[1779614242494,29.2,76814.03,155.3,-0.38863,0.00034,14.99313]
[1779614242496,29.2,76814.03,155.3,-0.38861,0.00034,14.99297]
[1779614242778,29.2,76814.03,155.3,-0.38861,0.00034,14.99297]
[1779614242879,29.2,76814.12,155.3,-0.38858,0.00034,14.99258]
[1779614248588,29.19,76814.39,155.3,-0.38846,0.00034,14.99129]
[1779614251366,29.19,76814.2,155.3,-0.38851,0.00034,14.99183]
[1779614251413,29.18,76814.21,155.3,-0.38846,0.00034,14.98581]
[1779614260672,29.17,76814.1,155.3,-0.38844,0.00034,14.98559]
[1779614265707,29.16,76814.38,155.3,-0.38832,0.00034,14.98426]
[1779614272135,29.16,76813.66,155.3,-0.38855,0.00034,14.98667]
[1779614281567,29.15,76813.67,155.3,-0.38851,0.00034,14.98631]
[1779614282258,29.15,76813.67,155.3,-0.38851,0.00034,14.98631]
[1779614282360,29.13,76813.67,155.3,-0.38846,0.00034,14.98566]
[1779614283610,29.13,76813.67,155.3,-0.38846,0.00034,14.98566]
[1779614283711,29.13,76813.67,155.3,-0.38845,0.00034,14.98562]
[1779614285519,29.13,76813.67,155.3,-0.38845,0.00034,14.98562]
[1779614285533,29.13,76813.67,155.3,-0.38845,0.00034,14.98562]
[1779614285539,29.13,76813.67,155.3,-0.38845,0.00034,14.98562]
[1779614285588,29.13,76813.67,155.3,-0.38845,0.00034,14.98562]
[1779614285668,29.13,76813.67,155.3,-0.38845,0.00034,14.98562]
[1779614286394,29.13,76811.49,155.3,-0.38917,0.00034,14.99314]
[1779614292177,29.12,76810.38,155.3,-0.38953,0.00034,14.99689]
[1779614297070,29.12,76810.48,155.3,-0.38948,0.00034,14.99633]
[1779614302437,29.11,76810.55,155.3,-0.38944,0.00034,14.99595]
[1779614304826,29.11,76810.21,155.3,-0.38955,0.00034,14.997]
[1779614310058,29.11,76810.1,155.3,-0.38958,0.00034,14.99735]
[1779614310185,29.11,76810.1,155.3,-0.38958,0.00034,14.99735]
[1779614313773,29.1,76810.18,155.3,-0.38949,0.00034,14.99091]
[1779614315280,29.1,76810.18,155.3,-0.38949,0.00034,14.99085]
[1779614320361,29.1,76810.39,155.3,-0.3894,0.00034,14.98994]
[1779614323444,29.09,76810.38,155.3,-0.3894,0.00034,14.98988]
[1779614328553,29.09,76810.63,155.3,-0.3893,0.00034,14.98884]
[1779614334570,29.09,76810.27,155.3,-0.3894,0.00034,14.98991]
[1779614337990,29.08,76810.04,155.3,-0.38947,0.00034,14.99062]
[1779614338317,29.08,76810.04,155.3,-0.38947,0.00034,14.99062]
[1779614340713,29.08,76807.58,155.3,-0.39029,0.00034,14.99908]
[1779614341298,29.08,76807.58,155.3,-0.39029,0.00034,14.99908]
[1779614341611,29.08,76807.58,155.3,-0.39029,0.00034,14.99908]
[1779614348303,29.07,76806.64,155.3,-0.39059,0.00034,15.00217]
[1779614355015,29.07,76805.98,155.3,-0.39079,0.00034,15.00427]
[1779614360326,29.06,76808.41,155.3,-0.38994,0.00034,14.9955]
[1779614366628,29.06,76807.64,155.3,-0.39019,0.00034,14.99807]
[1779614367675,29.05,76807.64,155.3,-0.39018,0.00034,14.99794]
[1779614368424,29.05,76803.58,155.3,-0.39155,0.00034,15.01198]
[1779614370176,29.05,76803.22,155.3,-0.39167,0.00034,15.01319]
[1779614378494,29.04,76806.29,155.3,-0.39056,0.00034,14.99633]
[1779614379023,29.04,76806.29,155.3,-0.39056,0.00034,14.99633]
[1779614384536,29.04,76807.53,155.3,-0.39013,0.00034,14.99182]
[1779614388500,29.04,76807.54,155.3,-0.39012,0.00034,14.99171]
[1779614388719,29.04,76807.54,155.3,-0.39011,0.00034,14.99168]
[1779614389105,29.04,76807.54,155.3,-0.39011,0.00034,14.99168]
[1779614394608,29.03,76811.68,155.3,-0.3887,0.00034,14.97695]
[1779614400650,29.03,76811.93,155.3,-0.3886,0.00034,14.97591]
[1779614405685,29.02,76808.62,155.3,-0.38971,0.00034,14.98744]
[1779614410126,29.02,76808.39,155.3,-0.38978,0.00034,14.98815]
[1779614411231,29.02,76808.09,155.3,-0.38987,0.00034,14.98914]
[1779614417107,29.02,76809.6,155.3,-0.38935,0.00034,14.98369]
[1779614424818,29.01,76810.3,155.3,-0.38909,0.00034,14.98098]
[1779614426178,29.01,76810.3,155.3,-0.38909,0.00034,14.98098]
[1779614432874,29.0,76810.77,155.3,-0.38887,0.00034,14.97318]
[1779614437909,29.0,76811.0,155.3,-0.38878,0.00034,14.97223]
[1779614443427,29.0,76810.87,155.3,-0.38882,0.00034,14.97259]
[1779614443524,29.0,76810.87,155.3,-0.38882,0.00034,14.97259]
[1779614448986,28.99,76808.37,155.3,-0.38965,0.00034,14.98125]
[1779614453521,28.99,76808.37,155.3,-0.38965,0.00034,14.9812]
[1779614455632,28.99,76808.37,155.3,-0.38964,0.00034,14.98113]
[1779614457604,28.99,76808.3,155.3,-0.38966,0.00034,14.98133]
[1779614465664,28.99,76808.15,155.3,-0.3897,0.00034,14.98174]
[1779614468422,28.98,76808.21,155.3,-0.38967,0.00034,14.98141]
[1779614474044,28.98,76808.36,155.3,-0.3896,0.00034,14.98069]
[1779614478705,28.98,76808.4,155.3,-0.38958,0.00034,14.98049]
[1779614480159,28.98,76808.4,155.3,-0.38958,0.00034,14.98044]
[1779614480960,28.97,76808.4,155.3,-0.38957,0.00034,14.9804]
[1779614481592,28.97,76808.4,155.3,-0.38957,0.00034,14.9804]
[1779614490408,28.97,76809.26,155.3,-0.38926,0.00034,14.97715]
[1779614491480,28.97,76809.43,155.3,-0.3892,0.00034,14.97653]
[1779614498332,28.96,76811.34,155.3,-0.3885,0.00034,14.96368]
[1779614503367,28.96,76812.24,155.3,-0.38819,0.00034,14.96039]
[1779614508402,28.96,76811.97,155.3,-0.38827,0.00034,14.96125]
[1779614513437,28.96,76811.84,155.3,-0.38831,0.00034,14.96163]
[1779614516506,28.96,76813.07,155.3,-0.38789,0.00034,14.95721]
[1779614522500,28.95,76815.8,155.3,-0.38695,0.00034,14.9473]
[1779614527535,28.95,76818.31,155.3,-0.3861,0.00034,14.93817]
[1779614528804,28.95,76818.31,155.3,-0.3861,0.00034,14.93817]
[1779614531689,28.95,76818.17,155.3,-0.38614,0.00034,14.93865]
[1779614531792,28.95,76819.95,155.3,-0.38554,0.00034,14.93216]
[1779614537272,28.95,76820.69,155.3,-0.38528,0.00034,14.92931]
[1779614538547,28.95,76821.82,155.3,-0.38489,0.00034,14.92514]
[1779614542075,28.94,76825.97,155.3,-0.38348,0.00034,14.90969]
[1779614542454,28.94,76825.97,155.3,-0.38348,0.00034,14.90969]
[1779614543311,28.94,76826.49,155.3,-0.3833,0.00034,14.90773]
[1779614543402,28.94,76826.49,155.3,-0.3833,0.00034,14.90773]
[1779614543819,28.94,76826.49,155.3,-0.3833,0.00034,14.90773]
[1779614548265,28.94,76829.51,155.3,-0.38227,0.00034,14.89626]
[1779614550393,28.94,76829.78,155.3,-0.38217,0.00034,14.89519]
[1779614551864,28.94,76829.02,155.3,-0.38238,0.00034,14.89204]
[1779614555321,28.94,76830.54,155.3,-0.38186,0.00034,14.88622]
[1779614555735,28.93,76833.16,155.3,-0.38097,0.00034,14.87628]
[1779614561777,28.93,76834.68,155.3,-0.38043,0.00034,14.87017]
[1779614563160,28.93,76834.84,155.3,-0.38037,0.00034,14.86951]
[1779614563280,28.93,76834.84,155.3,-0.38037,0.00034,14.86951]
[1779614563791,28.92,76841.37,155.3,-0.37817,0.00034,14.84431]
[1779614565510,28.92,76842.85,155.3,-0.37767,0.00034,14.83849]
[1779614565513,28.92,76842.85,155.3,-0.37767,0.00034,14.83849]
[1779614566821,28.92,76842.86,155.3,-0.37766,0.00034,14.83839]
[1779614567007,28.92,76843.09,155.3,-0.37758,0.00034,14.83744]
[1779614569814,28.92,76842.76,155.3,-0.37768,0.00034,14.83861]
[1779614569832,28.92,76843.97,155.3,-0.37727,0.00034,14.83383]
[1779614574871,28.91,76844.0,155.3,-0.37722,0.00034,14.83331]
[1779614577491,28.91,76844.07,155.3,-0.37719,0.00034,14.83296]
[1779614581455,28.9,76849.39,155.3,-0.37537,0.00034,14.81154]
[1779614587021,28.89,76850.19,155.3,-0.37508,0.00034,14.80813]
[1779614590433,28.89,76850.19,155.3,-0.37506,0.00034,14.8079]
[1779614590634,28.89,76850.19,155.3,-0.37506,0.00034,14.8079]
[1779614590736,28.89,76851.84,155.3,-0.37451,0.00034,14.80125]
[1779614591150,28.89,76851.84,155.3,-0.37451,0.00034,14.80125]
[1779614591351,28.89,76851.84,155.3,-0.37451,0.00034,14.80125]
[1779614591354,28.89,76851.84,155.3,-0.37451,0.00034,14.80125]
[1779614591741,28.89,76851.84,155.3,-0.37451,0.00034,14.80125]
[1779614591768,28.89,76851.57,155.3,-0.37459,0.00034,14.8023]
[1779614592769,28.89,76851.57,155.3,-0.37459,0.00034,14.8023]
[1779614592778,28.89,76851.57,155.3,-0.37459,0.00034,14.8023]
[1779614592781,28.89,76851.57,155.3,-0.37459,0.00034,14.8023]
[1779614593805,28.89,76854.07,155.3,-0.37375,0.00034,14.79221]
[1779614593604,28.89,76859.96,155.3,-0.37177,0.00034,14.76825]
[1779614594256,28.89,76861.18,155.3,-0.37136,0.00034,14.76325]
[1779614599049,28.88,76858.35,155.3,-0.3723,0.00034,14.77467]
[1779614605118,28.86,76860.58,155.3,-0.37144,0.00034,14.76412]
[1779614605482,28.86,76860.58,155.3,-0.37144,0.00034,14.76412]
[1779614608547,28.83,76861.62,155.3,-0.37096,0.00034,14.75824]
[1779614610391,28.81,76861.58,155.3,-0.3709,0.00034,14.75741]
[1779614611396,28.79,76861.07,155.3,-0.371,0.00034,14.75856]
[1779614614461,28.77,76861.07,155.3,-0.37088,0.00034,14.75158]
[1779614620697,28.77,76861.24,155.3,-0.3708,0.00034,14.75066]
[1779614623865,28.76,76861.31,155.3,-0.37077,0.00034,14.75024]
[1779614628393,28.76,76861.19,155.3,-0.37079,0.00034,14.75052]
[1779614628852,28.76,76861.19,155.3,-0.37079,0.00034,14.75052]
[1779614628470,28.76,76861.43,155.3,-0.37071,0.00034,14.74945]
[1779614628964,28.76,76861.43,155.3,-0.37071,0.00034,14.74945]
[1779614629433,28.76,76861.43,155.3,-0.37071,0.00034,14.74945]
[1779614630576,28.76,76861.3,155.3,-0.37075,0.00034,14.74995]
[1779614632167,28.76,76858.49,155.3,-0.37169,0.00034,14.76148]
[1779614632268,28.76,76858.45,155.3,-0.3717,0.00034,14.7616]
[1779614633148,28.76,76858.45,155.3,-0.3717,0.00034,14.7616]
[1779614635610,28.75,76858.5,155.3,-0.37168,0.00034,14.76133]
[1779614635711,28.75,76858.5,155.3,-0.37167,0.00034,14.76123]
[1779614635958,28.75,76858.5,155.3,-0.37167,0.00034,14.76123]
[1779614636296,28.75,76855.77,155.3,-0.37259,0.00034,14.77239]
[1779614637201,28.75,76855.77,155.3,-0.37259,0.00034,14.77239]
[1779614642383,28.75,76860.83,155.3,-0.37087,0.00034,14.75139]
[1779614646367,28.75,76861.14,155.3,-0.37075,0.00034,14.75]
[1779614647391,28.75,76860.91,155.3,-0.37083,0.00034,14.75093]
[1779614647426,28.75,76860.91,155.3,-0.37083,0.00034,14.75093]
[1779614648616,28.75,76860.91,155.3,-0.37083,0.00034,14.75091]
[1779614649914,28.74,76859.61,155.3,-0.37126,0.00034,14.75626]
[1779614652029,28.74,76860.57,155.3,-0.37093,0.00034,14.7522]
[1779614654583,28.74,76859.04,155.3,-0.37144,0.00034,14.75845]
[1779614656998,28.74,76858.91,155.3,-0.37148,0.00034,14.75888]
[1779614656998,28.74,76858.91,155.3,-0.37148,0.00034,14.75888]
[1779614657018,28.74,76858.91,155.3,-0.37148,0.00034,14.75888]
[1779614657020,28.74,76858.91,155.3,-0.37148,0.00034,14.75888]
[1779614657720,28.74,76858.91,155.3,-0.37148,0.00034,14.75888]
[1779614659645,28.74,76858.64,155.3,-0.37157,0.00034,14.75996]
[1779614659756,28.74,76858.64,155.3,-0.37157,0.00034,14.75996]
[1779614659844,28.74,76857.93,155.3,-0.3718,0.00034,14.76286]
[1779614660830,28.74,76857.93,155.3,-0.3718,0.00034,14.76286]
[1779614660859,28.74,76857.93,155.3,-0.3718,0.00034,14.76286]
[1779614660861,28.74,76857.93,155.3,-0.3718,0.00034,14.76286]
[1779614661148,28.74,76854.61,155.3,-0.37292,0.00034,14.77646]
[1779614661832,28.74,76854.61,155.3,-0.37292,0.00034,14.77646]
[1779614666445,28.74,76854.58,155.3,-0.37293,0.00034,14.77652]
[1779614668148,28.74,76854.6,155.3,-0.37292,0.00034,14.77641]
[1779614668531,28.74,76854.41,155.3,-0.37298,0.00034,14.77718]
[1779614669208,28.74,76854.41,155.3,-0.37298,0.00034,14.77718]
[1779614672894,28.74,76855.1,155.3,-0.3727,0.00034,14.76827]
[1779614676538,28.73,76853.77,155.3,-0.37314,0.00034,14.77362]
[1779614679825,28.73,76853.9,155.3,-0.37309,0.00034,14.773]
[1779614684975,28.73,76853.9,155.3,-0.37308,0.00034,14.77288]
[1779614685357,28.73,76853.9,155.3,-0.37308,0.00034,14.77288]
[1779614685492,28.73,76853.9,155.3,-0.37308,0.00034,14.77288]
[1779614685847,28.73,76853.9,155.3,-0.37308,0.00034,14.77288]
[1779614685874,28.73,76853.9,155.3,-0.37308,0.00034,14.77288]
[1779614685894,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686075,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686078,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686260,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686470,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686494,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686800,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686804,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686855,28.73,76874.99,155.3,-0.36597,0.00034,14.68445]
[1779614686897,28.73,76889.33,155.3,-0.36117,0.00033,14.62176]
[1779614687381,28.73,76889.33,155.3,-0.36117,0.00033,14.62176]
[1779614687504,28.73,76889.33,155.3,-0.36117,0.00033,14.62176]
[1779614687979,28.73,76889.33,155.3,-0.36117,0.00033,14.62176]
[1779614687664,28.73,76889.23,155.3,-0.3612,0.00033,14.62217]
[1779614687983,28.73,76889.23,155.3,-0.3612,0.00033,14.62217]
[1779614688217,28.73,76889.23,155.3,-0.3612,0.00033,14.62217]
[1779614688484,28.73,76889.23,155.3,-0.3612,0.00033,14.62217]
[1779614689384,28.73,76887.64,155.3,-0.36173,0.00033,14.6292]
[1779614689387,28.73,76887.64,155.3,-0.36173,0.00033,14.6292]
[1779614689678,28.72,76888.22,155.3,-0.36153,0.00033,14.62657]
[1779614690601,28.72,76888.22,155.3,-0.36153,0.00033,14.62657]
[1779614690967,28.72,76888.32,155.3,-0.36149,0.00033,14.62611]
[1779614692505,28.72,76888.49,155.3,-0.36143,0.00033,14.62529]
[1779614692699,28.72,76888.44,155.3,-0.36145,0.00033,14.62546]
[1779614694572,28.72,76888.44,155.3,-0.36145,0.00033,14.62546]
[1779614694713,28.72,76888.26,155.3,-0.3615,0.00033,14.6262]
[1779614695245,28.72,76888.26,155.3,-0.3615,0.00033,14.6262]
[1779614696711,28.72,76888.26,155.3,-0.3615,0.00033,14.6262]
[1779614696727,28.72,76888.33,155.3,-0.36147,0.00033,14.62581]
[1779614698194,28.72,76888.33,155.3,-0.36147,0.00033,14.62581]
[1779614698741,28.72,76887.84,155.3,-0.36163,0.00033,14.62789]
[1779614700769,28.72,76888.44,155.3,-0.36143,0.00033,14.62517]
[1779614700852,28.72,76888.44,155.3,-0.36143,0.00033,14.62517]
[1779614700917,28.72,76888.49,155.3,-0.3614,0.00033,14.62489]
[1779614701763,28.72,76882.02,155.3,-0.36357,0.00033,14.65337]
[1779614704327,28.71,76881.89,155.3,-0.36361,0.00033,14.65387]
[1779614704328,28.71,76881.89,155.3,-0.36361,0.00033,14.65387]
[1779614708038,28.71,76882.1,155.3,-0.36353,0.00033,14.65282]
[1779614709268,28.71,76882.1,155.3,-0.36353,0.00033,14.65282]
[1779614712778,28.71,76881.1,155.3,-0.36385,0.00034,14.65706]
[1779614712787,28.71,76881.1,155.3,-0.36385,0.00034,14.65706]
[1779614712789,28.71,76881.1,155.3,-0.36385,0.00034,14.65706]
[1779614712866,28.71,76881.1,155.3,-0.36385,0.00034,14.65706]
[1779614714108,28.71,76874.75,155.3,-0.36598,0.00034,14.68449]
[1779614714856,28.71,76870.46,155.3,-0.36741,0.00034,14.70278]
[1779614718177,28.71,76868.31,155.3,-0.36812,0.00034,14.71172]
[1779614720559,28.7,76865.51,155.3,-0.36906,0.00034,14.72339]
[1779614720596,28.7,76865.51,155.3,-0.36906,0.00034,14.72339]
[1779614720769,28.7,76865.51,155.3,-0.36906,0.00034,14.72339]
[1779614720789,28.7,76865.51,155.3,-0.36906,0.00034,14.72339]
[1779614720997,28.7,76857.31,155.3,-0.37181,0.00034,14.75743]
[1779614721136,28.7,76857.31,155.3,-0.37181,0.00034,14.75743]
[1779614721593,28.7,76857.31,155.3,-0.37181,0.00034,14.75743]
[1779614721655,28.7,76857.31,155.3,-0.37181,0.00034,14.75743]
[1779614722004,28.7,76852.97,155.3,-0.37328,0.00034,14.7752]
[1779614724262,28.7,76846.82,155.3,-0.37535,0.00034,14.79985]
[1779614727183,28.69,76844.73,155.3,-0.37604,0.00034,14.80796]
[1779614727202,28.69,76844.73,155.3,-0.37604,0.00034,14.80796]
[1779614727826,28.69,76844.73,155.3,-0.37604,0.00034,14.80796]
[1779614727852,28.69,76844.73,155.3,-0.37604,0.00034,14.80796]
[1779614727927,28.69,76844.44,155.3,-0.37613,0.00034,14.80905]
[1779614728085,28.69,76838.29,155.3,-0.37822,0.00034,14.83335]
[1779614729136,28.69,76838.29,155.3,-0.37822,0.00034,14.83335]
[1779614729510,28.69,76838.29,155.3,-0.37822,0.00034,14.83335]
[1779614729650,28.69,76838.29,155.3,-0.37822,0.00034,14.83335]
[1779614729716,28.69,76838.29,155.3,-0.37822,0.00034,14.83335]
[1779614729720,28.69,76838.29,155.3,-0.37822,0.00034,14.83335]
[1779614729890,28.69,76838.29,155.3,-0.37822,0.00034,14.83335]
[1779614735686,28.68,76834.73,155.3,-0.37936,0.00034,14.84095]
[1779614736729,28.68,76834.33,155.3,-0.37949,0.00034,14.84246]
[1779614736825,28.68,76834.33,155.3,-0.37949,0.00034,14.84246]
[1779614737147,28.68,76830.46,155.3,-0.38081,0.00034,14.85735]
[1779614742253,28.68,76828.05,155.3,-0.38161,0.00034,14.86637]
[1779614744645,28.68,76827.8,155.3,-0.38169,0.00034,14.86723]
[1779614744647,28.68,76827.8,155.3,-0.38169,0.00034,14.86723]
[1779614745421,28.67,76827.66,155.3,-0.38173,0.00034,14.86766]
[1779614746190,28.67,76827.66,155.3,-0.38172,0.00034,14.86761]
[1779614752068,28.67,76827.82,155.3,-0.38165,0.00034,14.86674]
[1779614752231,28.67,76827.84,155.3,-0.38164,0.00034,14.86666]
[1779614758295,28.66,76826.36,155.3,-0.38211,0.00034,14.87192]
[1779614763330,28.65,76827.41,155.3,-0.38173,0.00034,14.86766]
[1779614765412,28.65,76827.37,155.3,-0.38174,0.00034,14.86776]
[1779614773401,28.64,76826.31,155.3,-0.38206,0.00034,14.87131]
[1779614778436,28.63,76826.13,155.3,-0.3821,0.00034,14.87168]
[1779614784482,28.63,76825.47,155.3,-0.38229,0.00034,14.87387]
[1779614789518,28.62,76825.41,155.3,-0.38229,0.00034,14.87384]
[1779614794975,28.62,76825.11,155.3,-0.38234,0.00034,14.8688]
[1779614794984,28.62,76825.11,155.3,-0.38234,0.00034,14.8688]
[1779614794989,28.62,76825.11,155.3,-0.38234,0.00034,14.8688]
[1779614795000,28.62,76825.11,155.3,-0.38234,0.00034,14.8688]
[1779614795102,28.61,76825.11,155.3,-0.38233,0.00034,14.86875]
[1779614795121,28.61,76825.11,155.3,-0.38233,0.00034,14.86875]
[1779614796119,28.61,76817.44,155.3,-0.38496,0.00034,14.89753]
[1779614796550,28.61,76817.44,155.3,-0.38496,0.00034,14.89753]
[1779614797525,28.61,76816.93,155.3,-0.38513,0.00034,14.89938]
[1779614801296,28.61,76815.99,155.3,-0.38544,0.00034,14.90271]
[1779614801297,28.61,76815.99,155.3,-0.38544,0.00034,14.90271]
[1779614804667,28.61,76815.23,155.3,-0.38569,0.00034,14.90544]
[1779614804671,28.61,76815.23,155.3,-0.38569,0.00034,14.90544]
[1779614804737,28.61,76814.92,155.3,-0.38579,0.00034,14.9065]
[1779614811612,28.6,76814.53,155.3,-0.38592,0.00034,14.90787]
[1779614811875,28.6,76814.53,155.3,-0.38592,0.00034,14.90787]
[1779614817569,28.6,76814.53,155.3,-0.38589,0.00034,14.90761]
[1779614822340,28.6,76814.53,155.3,-0.38589,0.00034,14.9076]
[1779614827785,28.59,76813.69,155.3,-0.38616,0.00034,14.9105]
[1779614832821,28.59,76811.92,155.3,-0.38676,0.00034,14.91688]
[1779614833337,28.59,76811.92,155.3,-0.38676,0.00034,14.91688]
[1779614836179,28.59,76816.8,155.3,-0.38508,0.00034,14.89883]
[1779614839577,28.59,76816.21,155.3,-0.38528,0.00034,14.90096]
[1779614841249,28.59,76816.06,155.3,-0.38533,0.00034,14.90148]
[1779614842135,28.59,76816.06,155.3,-0.38533,0.00034,14.90148]
[1779614844936,28.59,76816.39,155.3,-0.38521,0.00034,14.9002]
[1779614845372,28.59,76816.39,155.3,-0.38521,0.00034,14.90019]
[1779614846559,28.59,76816.39,155.3,-0.38521,0.00034,14.90019]
[1779614846579,28.59,76816.39,155.3,-0.38521,0.00034,14.90019]
[1779614846601,28.59,76816.39,155.3,-0.38521,0.00034,14.90019]
[1779614846920,28.58,76820.42,155.3,-0.38382,0.00034,14.88511]
[1779614851955,28.58,76822.0,155.3,-0.38323,0.00034,14.87312]
[1779614852434,28.58,76822.0,155.3,-0.38323,0.00034,14.87312]
[1779614855038,28.58,76822.0,155.3,-0.38323,0.00034,14.87309]
[1779614863042,28.58,76820.16,155.3,-0.38385,0.00034,14.87992]
[1779614868083,28.58,76819.88,155.3,-0.38394,0.00034,14.88091]
[1779614873118,28.58,76820.29,155.3,-0.3838,0.00034,14.87932]
[1779614878153,28.58,76823.05,155.3,-0.38285,0.00034,14.86887]
[1779614885203,28.57,76822.78,155.3,-0.38294,0.00034,14.86985]
[1779614890238,28.57,76821.52,155.3,-0.38337,0.00034,14.87457]
[1779614896751,28.57,76821.08,155.3,-0.38352,0.00034,14.8762]
[1779614904336,28.57,76820.63,155.3,-0.38367,0.00034,14.87784]
[1779614909862,28.57,76820.75,155.3,-0.38362,0.00034,14.87738]
[1779614910270,28.57,76820.75,155.3,-0.38362,0.00034,14.87738]
[1779614910278,28.57,76820.75,155.3,-0.38362,0.00034,14.87738]
[1779614910378,28.57,76817.83,155.3,-0.38463,0.00034,14.88832]
[1779614911386,28.57,76811.59,155.3,-0.38673,0.00034,14.90543]
[1779614913923,28.57,76811.47,155.7,-0.38677,0.00034,14.90585]
[1779614913931,28.57,76811.47,155.7,-0.38677,0.00034,14.90585]
[1779614917501,28.57,76809.88,155.7,-0.38731,0.00034,14.91161]
[1779614917511,28.57,76809.88,155.7,-0.38731,0.00034,14.91161]
[1779614917520,28.57,76809.88,155.7,-0.38731,0.00034,14.91161]
[1779614917735,28.57,76809.88,155.7,-0.38731,0.00034,14.91161]
[1779614917811,28.57,76809.88,155.7,-0.38731,0.00034,14.91161]
[1779614918055,28.57,76809.88,155.7,-0.38731,0.00034,14.9116]
[1779614919309,28.57,76808.02,155.7,-0.38795,0.00034,14.91836]
[1779614925501,28.57,76810.9,155.7,-0.38697,0.00034,14.90798]
[1779614926013,28.57,76810.9,155.7,-0.38697,0.00034,14.90798]
[1779614929925,28.58,76811.03,155.7,-0.38693,0.00034,14.90761]
[1779614930519,28.58,76816.23,155.7,-0.38516,0.00034,14.88855]
[1779614936016,28.61,76816.23,155.7,-0.38528,0.00034,14.88995]
[1779614936022,28.61,76816.23,155.7,-0.38528,0.00034,14.88995]
[1779614941597,28.62,76816.29,155.7,-0.38528,0.00034,14.88994]
[1779614944655,28.62,76816.51,155.7,-0.38521,0.00034,14.8892]
[1779614945625,28.62,76808.06,155.7,-0.38812,0.00034,14.92023]
[1779614947639,28.62,76812.97,155.7,-0.38644,0.00034,14.90243]
[1779614948853,28.62,76812.97,155.7,-0.38644,0.00034,14.90243]
[1779614948884,28.62,76812.97,155.7,-0.38644,0.00034,14.90243]
[1779614948949,28.62,76812.71,155.7,-0.38653,0.00034,14.90342]
[1779614950998,28.62,76815.43,155.7,-0.3856,0.00034,14.89345]
[1779614951026,28.62,76815.5,155.7,-0.38558,0.00034,14.89323]
[1779614951668,28.63,76822.13,155.7,-0.38331,0.00034,14.86855]
[1779614953075,28.63,76822.13,155.7,-0.38331,0.00034,14.86855]
[1779614953679,28.64,76821.64,155.7,-0.38352,0.00034,14.87091]
[1779614953780,28.65,76823.16,155.7,-0.38306,0.00034,14.86584]
[1779614959724,28.75,76824.14,155.7,-0.38308,0.00034,14.86631]
[1779614961390,28.75,76824.65,155.7,-0.38292,0.00034,14.86445]
[1779614965393,28.76,76830.85,155.7,-0.38083,0.00034,14.84123]
[1779614967096,28.76,76831.37,155.7,-0.38066,0.00034,14.83932]
[1779614973059,28.77,76831.89,155.7,-0.38048,0.00034,14.83179]
[1779614976624,28.77,76834.64,155.7,-0.37957,0.00034,14.82152]
[1779614976627,28.77,76834.64,155.7,-0.37957,0.00034,14.82152]
[1779614976645,28.77,76834.64,155.7,-0.37957,0.00034,14.82152]
[1779614976844,28.78,76836.25,155.7,-0.37903,0.00034,14.81538]
[1779614981033,28.78,76837.05,155.7,-0.37878,0.00034,14.81252]
[1779614982886,28.79,76843.22,155.7,-0.37671,0.00034,14.7886]
[1779614984872,28.79,76846.45,155.7,-0.37563,0.00034,14.77589]
[1779614985796,28.79,76845.88,155.7,-0.37583,0.00034,14.77826]
[1779614985832,28.79,76845.88,155.7,-0.37583,0.00034,14.77826]
[1779614986243,28.79,76847.21,155.7,-0.37539,0.00034,14.77306]
[1779614988186,28.79,76850.92,155.7,-0.37414,0.00034,14.75827]
[1779614988188,28.79,76850.92,155.7,-0.37414,0.00034,14.75827]
[1779614988612,28.8,76852.13,155.7,-0.37374,0.00034,14.75349]
[1779614989315,28.8,76847.67,155.7,-0.37525,0.00034,14.7715]
[1779614989316,28.8,76847.67,155.7,-0.37525,0.00034,14.7715]
[1779614994248,28.8,76846.86,155.7,-0.37555,0.00034,14.77502]
[1779614994307,28.81,76846.93,155.7,-0.37553,0.00034,14.77481]
[1779614994448,28.81,76846.93,155.7,-0.37553,0.00034,14.77481]
[1779614994493,28.81,76846.93,155.7,-0.37553,0.00034,14.77481]
[1779614994505,28.81,76846.93,155.7,-0.37553,0.00034,14.77481]
[1779614994536,28.81,76846.93,155.7,-0.37553,0.00034,14.77481]
[1779614994902,28.81,76846.93,155.7,-0.37553,0.00034,14.77481]
[1779614995241,28.81,76865.12,155.7,-0.3694,0.00034,14.70062]
[1779614995414,28.81,76865.12,155.7,-0.3694,0.00034,14.70062]
[1779614995577,28.81,76865.12,155.7,-0.3694,0.00034,14.70062]
[1779614995587,28.81,76865.12,155.7,-0.3694,0.00034,14.70062]
[1779614995984,28.81,76884.05,155.7,-0.36306,0.00033,14.61976]
[1779614996330,28.81,76884.05,155.7,-0.36306,0.00033,14.61976]
[1779614996414,28.81,76884.05,155.7,-0.36306,0.00033,14.61976]
[1779614996873,28.81,76884.05,155.7,-0.36306,0.00033,14.61976]
[1779614996990,28.81,76874.24,155.7,-0.36635,0.00034,14.66226]
[1779614997510,28.81,76874.24,155.7,-0.36635,0.00034,14.66226]
[1779614998038,28.81,76874.24,155.7,-0.36635,0.00034,14.66226]
[1779614998044,28.81,76874.24,155.7,-0.36635,0.00034,14.66226]
[1779614998053,28.81,76872.42,155.7,-0.36696,0.00034,14.67005]
[1779614999223,28.81,76872.42,155.7,-0.36696,0.00034,14.67005]
[1779614999628,28.81,76870.81,155.7,-0.36751,0.00034,14.67692]
[1779614999974,28.81,76870.81,155.7,-0.36751,0.00034,14.67692]
[1779615000084,28.81,76870.81,155.7,-0.36751,0.00034,14.67692]
[1779615000171,28.81,76868.81,155.7,-0.36818,0.00034,14.68541]
[1779615005232,28.81,76869.18,155.7,-0.36806,0.00034,14.68395]
[1779615006311,28.81,76869.15,155.7,-0.36808,0.00034,14.6841]
[1779615007473,28.81,76867.99,155.7,-0.36847,0.00034,14.68903]
[1779615007674,28.81,76867.99,155.7,-0.36847,0.00034,14.68903]
[1779615013105,28.82,76867.81,155.7,-0.36855,0.00034,14.68999]
[1779615014513,28.82,76867.81,155.7,-0.36855,0.00034,14.68999]
[1779615014516,28.82,76867.81,155.7,-0.36855,0.00034,14.68999]
[1779615014614,28.82,76867.81,155.7,-0.36855,0.00034,14.69003]
[1779615016827,28.82,76867.81,155.7,-0.36855,0.00034,14.69003]
[1779615017638,28.82,76867.81,155.7,-0.36856,0.00034,14.69011]
[1779615022622,28.82,76868.13,155.7,-0.36845,0.00034,14.68882]
[1779615022627,28.82,76868.13,155.7,-0.36845,0.00034,14.68882]
[1779615022677,28.82,76868.13,155.7,-0.36845,0.00034,14.68882]
[1779615023175,28.82,76864.66,155.7,-0.36963,0.00034,14.70346]
[1779615023565,28.82,76864.66,155.7,-0.36963,0.00034,14.70346]
[1779615023780,28.82,76864.66,155.7,-0.36963,0.00034,14.70346]
[1779615024182,28.82,76854.29,155.7,-0.37312,0.00034,14.74615]
[1779615026388,28.83,76852.35,155.7,-0.37378,0.00034,14.75405]
[1779615027207,28.83,76852.46,155.7,-0.37374,0.00034,14.7536]
[1779615032242,28.82,76852.94,155.7,-0.37353,0.00034,14.74562]
[1779615037277,28.82,76852.48,155.7,-0.37369,0.00034,14.74745]
[1779615042312,28.82,76852.82,155.7,-0.37357,0.00034,14.74607]
[1779615044998,28.82,76852.99,155.7,-0.37351,0.00034,14.74537]
[1779615050072,28.82,76852.41,155.7,-0.37371,0.00034,14.74771]
[1779615057576,28.82,76851.51,155.7,-0.37401,0.00034,14.75132]
[1779615059558,28.82,76851.4,155.7,-0.37405,0.00034,14.75176]
[1779615059560,28.82,76851.4,155.7,-0.37405,0.00034,14.75176]
[1779615062949,28.82,76850.15,155.7,-0.37447,0.00034,14.75678]
[1779615062978,28.82,76850.15,155.7,-0.37447,0.00034,14.75678]
[1779615063024,28.82,76850.15,155.7,-0.37447,0.00034,14.75678]
[1779615063063,28.82,76850.38,155.7,-0.37439,0.00034,14.75586]
[1779615064030,28.82,76850.38,155.7,-0.37439,0.00034,14.75586]
[1779615064122,28.82,76841.02,155.7,-0.37756,0.00034,14.79302]
[1779615064727,28.82,76841.02,155.7,-0.37756,0.00034,14.79302]
[1779615064828,28.82,76840.36,155.7,-0.37778,0.00034,14.7956]
[1779615070198,28.82,76838.44,155.7,-0.37842,0.00034,14.803]
[1779615071075,28.82,76834.28,155.7,-0.37983,0.00034,14.81902]
[1779615076550,28.82,76833.3,155.7,-0.38014,0.00034,14.82259]
[1779615080190,28.81,76833.28,155.7,-0.38015,0.00034,14.8226]
[1779615080291,28.81,76833.28,155.7,-0.38014,0.00034,14.82254]
[1779615080515,28.81,76833.28,155.7,-0.38014,0.00034,14.82254]
[1779615086555,28.81,76833.87,155.7,-0.37994,0.00034,14.82024]
[1779615086864,28.81,76833.87,155.7,-0.37994,0.00034,14.82024]
[1779615086867,28.81,76833.87,155.7,-0.37994,0.00034,14.82024]
[1779615091147,28.81,76833.8,155.7,-0.37996,0.00034,14.82047]
[1779615091148,28.81,76833.8,155.7,-0.37996,0.00034,14.82047]
[1779615091959,28.81,76833.8,155.7,-0.37992,0.00034,14.81448]
[1779615092253,28.81,76833.8,155.7,-0.37992,0.00034,14.81448]
[1779615099161,28.81,76832.65,155.7,-0.3803,0.00034,14.81887]
[1779615099294,28.81,76832.65,155.7,-0.3803,0.00034,14.81887]
[1779615099395,28.81,76833.28,155.7,-0.38009,0.00034,14.81644]
[1779615100121,28.81,76833.28,155.7,-0.38009,0.00034,14.81644]
[1779615101887,28.81,76832.83,155.7,-0.38024,0.00034,14.81815]
[1779615101962,28.81,76832.79,155.7,-0.38025,0.00034,14.81829]
[1779615107773,28.81,76833.19,155.7,-0.38011,0.00034,14.81671]
[1779615113378,28.81,76832.51,155.7,-0.38034,0.00034,14.81928]
[1779615115518,28.81,76832.73,155.7,-0.38027,0.00034,14.81843]
[1779615115620,28.81,76832.73,155.7,-0.38026,0.00034,14.81841]
[1779615117695,28.81,76832.73,155.7,-0.38026,0.00034,14.81835]
[1779615118850,28.8,76832.76,155.7,-0.38025,0.00034,14.8182]
[1779615120307,28.8,76832.76,155.7,-0.38025,0.00034,14.8182]
[1779615120408,28.8,76832.76,155.7,-0.38025,0.00034,14.8182]
[1779615123645,28.8,76832.76,155.7,-0.38025,0.00034,14.8182]
[1779615123886,28.8,76832.73,155.7,-0.38025,0.00034,14.81821]
[1779615128922,28.8,76832.99,155.7,-0.38016,0.00034,14.81722]
[1779615139999,28.8,76833.05,155.7,-0.38014,0.00034,14.81703]
[1779615145034,28.8,76831.94,155.7,-0.38052,0.00034,14.82132]
[1779615150069,28.8,76829.4,155.7,-0.38139,0.00034,14.83103]
[1779615155104,28.81,76829.9,155.7,-0.38118,0.00034,14.82317]
[1779615160139,28.81,76829.9,155.7,-0.38118,0.00034,14.82321]
[1779615166326,28.81,76830.21,155.7,-0.38108,0.00034,14.82205]
[1779615168228,28.81,76830.21,155.7,-0.38108,0.00034,14.82208]
[1779615176255,28.81,76830.16,155.7,-0.3811,0.00034,14.82231]
[1779615177560,28.81,76829.89,155.7,-0.38119,0.00034,14.82333]
[1779615178269,28.81,76830.14,155.7,-0.38111,0.00034,14.82237]
[1779615183304,28.81,76830.92,155.7,-0.38084,0.00034,14.81937]
[1779615183749,28.81,76830.92,155.7,-0.38084,0.00034,14.81937]
[1779615184311,28.81,76830.34,155.7,-0.38104,0.00034,14.82157]
[1779615186589,28.81,76830.38,155.7,-0.38102,0.00034,14.82141]
[1779615192727,28.81,76830.4,155.7,-0.38101,0.00034,14.82132]
[1779615193651,28.81,76830.57,155.7,-0.38095,0.00034,14.82065]
[1779615194061,28.81,76830.57,155.7,-0.38095,0.00034,14.82065]
[1779615194382,28.81,76830.79,155.7,-0.38088,0.00034,14.81981]
[1779615198038,28.81,76830.41,155.7,-0.38101,0.00034,14.82123]
[1779615198040,28.81,76830.41,155.7,-0.38101,0.00034,14.82123]
[1779615200429,28.8,76827.65,155.7,-0.38194,0.00034,14.83169]
[1779615200505,28.8,76827.65,155.7,-0.38194,0.00034,14.83167]
[1779615206704,28.8,76825.96,155.7,-0.38251,0.00034,14.83801]
[1779615208751,28.8,76826.0,155.7,-0.3825,0.00034,14.83782]
[1779615210548,28.8,76826.62,155.7,-0.38228,0.00034,14.83545]
[1779615216537,28.8,76826.43,155.7,-0.3823,0.00034,14.83009]
[1779615217295,28.8,76826.43,155.7,-0.3823,0.00034,14.83009]
[1779615217463,28.8,76826.43,155.7,-0.3823,0.00034,14.83009]
[1779615217464,28.8,76826.43,155.7,-0.3823,0.00034,14.83009]
[1779615217717,28.8,76826.43,155.7,-0.3823,0.00034,14.83007]
[1779615218353,28.8,76826.43,155.7,-0.3823,0.00034,14.83007]
[1779615220679,28.8,76824.21,155.7,-0.38305,0.00034,14.8384]
[1779615221349,28.8,76824.21,155.7,-0.38305,0.00034,14.8384]
[1779615228620,28.8,76824.04,155.7,-0.3831,0.00034,14.8389]
[1779615230484,28.8,76824.04,155.7,-0.3831,0.00034,14.8389]
[1779615235669,28.79,76823.97,155.7,-0.38311,0.00034,14.83906]
[1779615238451,28.79,76823.9,155.7,-0.38313,0.00034,14.8393]
[1779615242532,28.79,76822.99,155.7,-0.38344,0.00034,14.84267]
[1779615244733,28.79,76828.21,155.7,-0.38166,0.00034,14.82297]
[1779615249584,28.79,76828.15,155.7,-0.38168,0.00034,14.82317]
[1779615249768,28.79,76834.17,155.7,-0.37963,0.00034,14.80013]
[1779615253401,28.79,76833.46,155.7,-0.37987,0.00034,14.80287]
[1779615258831,28.79,76834.57,155.7,-0.3795,0.00034,14.79867]
[1779615264134,28.79,76834.64,155.7,-0.37948,0.00034,14.79847]
[1779615269908,28.79,76835.7,155.7,-0.37913,0.00034,14.79443]
[1779615274942,28.8,76835.7,155.7,-0.37909,0.00034,14.78846]
[1779615280564,28.8,76835.74,155.7,-0.37907,0.00034,14.78833]
[1779615287817,28.8,76835.73,155.7,-0.37908,0.00034,14.7884]
[1779615288915,28.8,76835.73,155.7,-0.37908,0.00034,14.7884]
[1779615294529,28.8,76839.62,155.7,-0.37776,0.00034,14.77326]
[1779615295536,28.8,76839.62,155.7,-0.37776,0.00034,14.77326]
[1779615296132,28.8,76841.95,155.7,-0.37697,0.00034,14.76411]
[1779615296200,28.8,76841.43,155.7,-0.37715,0.00034,14.76616]
[1779615300036,28.8,76841.7,155.7,-0.37705,0.00034,14.76504]
[1779615300409,28.8,76841.7,155.7,-0.37705,0.00034,14.76504]
[1779615306302,28.79,76841.76,155.7,-0.37703,0.00034,14.76476]
[1779615307313,28.79,76841.72,155.7,-0.37704,0.00034,14.76486]
[1779615310162,28.79,76841.84,155.7,-0.37699,0.00034,14.76435]
[1779615311002,28.79,76842.02,155.7,-0.37693,0.00034,14.76363]
[1779615315383,28.79,76841.96,155.7,-0.37695,0.00034,14.76384]
[1779615320261,28.79,76848.54,155.7,-0.37472,0.00034,14.73765]
[1779615321126,28.79,76848.54,155.7,-0.37472,0.00034,14.73765]
[1779615321128,28.79,76848.54,155.7,-0.37472,0.00034,14.73765]
[1779615321572,28.79,76850.3,155.7,-0.37412,0.00034,14.73058]
[1779615322723,28.79,76853.11,155.7,-0.37317,0.00034,14.71921]
[1779615322775,28.79,76853.11,155.7,-0.37317,0.00034,14.71921]
[1779615322824,28.79,76853.11,155.7,-0.37317,0.00034,14.71921]
[1779615323177,28.79,76853.11,155.7,-0.37317,0.00034,14.71921]
[1779615323180,28.79,76853.11,155.7,-0.37317,0.00034,14.71921]
[1779615323283,28.79,76854.56,155.7,-0.37268,0.00034,14.71327]
[1779615325651,28.79,76854.61,155.7,-0.37266,0.00034,14.71304]
[1779615326304,28.79,76854.28,155.7,-0.37277,0.00034,14.71434]
[1779615328662,28.79,76857.25,155.7,-0.37176,0.00034,14.70219]
[1779615329325,28.79,76857.48,155.7,-0.37168,0.00034,14.70121]
[1779615333733,28.79,76857.74,155.7,-0.37154,0.00034,14.69404]
[1779615333932,28.79,76857.74,155.7,-0.37154,0.00034,14.69404]
[1779615334908,28.79,76858.34,155.7,-0.37134,0.00034,14.69154]
[1779615335134,28.79,76858.34,155.7,-0.37134,0.00034,14.69154]
[1779615335367,28.79,76859.47,155.7,-0.37096,0.00034,14.68685]
[1779615336416,28.79,76859.47,155.7,-0.37096,0.00034,14.68685]
[1779615338976,28.79,76859.47,155.7,-0.37096,0.00034,14.68687]
[1779615341609,28.79,76859.52,155.7,-0.37094,0.00034,14.68667]
[1779615341688,28.79,76859.55,155.7,-0.37093,0.00034,14.68655]
[1779615345971,28.79,76859.53,155.7,-0.37093,0.00034,14.68654]
[1779615353492,28.78,76859.78,155.7,-0.37083,0.00034,14.68536]
[1779615355885,28.78,76859.78,155.7,-0.37083,0.00034,14.68536]
[1779615356866,28.78,76859.78,155.7,-0.37083,0.00034,14.68533]
[1779615359150,28.78,76859.78,155.7,-0.37083,0.00034,14.68531]
[1779615359578,28.78,76859.78,155.7,-0.37083,0.00034,14.68531]
[1779615360173,28.78,76859.78,155.7,-0.37083,0.00034,14.68531]
[1779615360589,28.78,76859.78,155.7,-0.37083,0.00034,14.68531]
[1779615361192,28.78,76859.78,155.7,-0.37083,0.00034,14.68531]
[1779615364224,28.78,76860.21,155.7,-0.37068,0.00034,14.68349]
[1779615365266,28.78,76860.21,155.7,-0.37068,0.00034,14.68347]
[1779615366064,28.78,76860.21,155.7,-0.37068,0.00034,14.68347]
[1779615367006,28.78,76861.89,155.7,-0.37011,0.00034,14.67648]
[1779615368551,28.78,76861.34,155.7,-0.3703,0.00034,14.67877]
[1779615373626,28.78,76861.39,155.7,-0.37028,0.00034,14.67856]
[1779615378669,28.78,76861.47,155.7,-0.37025,0.00034,14.67824]
[1779615383703,28.78,76862.83,155.7,-0.3698,0.00034,14.6726]
[1779615389594,28.78,76862.83,155.7,-0.3698,0.00034,14.6726]
[1779615394781,28.78,76862.85,155.7,-0.36975,0.00034,14.66654]
[1779615400823,28.78,76863.88,155.7,-0.36941,0.00034,14.66227]
[1779615405594,28.78,76863.96,155.7,-0.36938,0.00034,14.66195]
[1779615405596,28.78,76863.96,155.7,-0.36938,0.00034,14.66195]
[1779615407725,28.78,76863.91,155.7,-0.3694,0.00034,14.66218]
[1779615415797,28.78,76866.63,155.7,-0.36849,0.00034,14.65085]
[1779615415891,28.78,76866.63,155.7,-0.36849,0.00034,14.65085]
[1779615417519,28.79,76866.6,155.7,-0.3685,0.00034,14.65101]
[1779615419849,28.79,76868.34,155.7,-0.36791,0.00034,14.64366]
[1779615425135,28.79,76872.28,155.7,-0.36658,0.00034,14.62692]
[1779615427278,28.79,76877.13,155.7,-0.36495,0.00034,14.6061]
[1779615433122,28.79,76874.63,155.7,-0.3658,0.00034,14.61693]
[1779615433385,28.79,76874.63,155.7,-0.3658,0.00034,14.61693]
[1779615436127,28.79,76874.61,155.7,-0.36581,0.00034,14.61703]
[1779615436412,28.79,76874.79,155.7,-0.36575,0.00034,14.61628]
[1779615437074,28.79,76878.76,155.7,-0.36441,0.00034,14.59916]
[1779615440742,28.79,76879.16,155.7,-0.36428,0.00034,14.5974]
[1779615449753,28.79,76881.18,155.7,-0.36359,0.00034,14.58854]
[1779615451829,28.79,76883.05,155.7,-0.36292,0.00034,14.57431]
[1779615451885,28.79,76883.05,155.7,-0.36292,0.00034,14.57431]
[1779615452324,28.79,76885.08,155.7,-0.36224,0.00034,14.56539]
[1779615454371,28.79,76886.25,155.7,-0.36185,0.00034,14.56024]
[1779615454373,28.79,76886.25,155.7,-0.36185,0.00034,14.56024]
[1779615460291,28.79,76886.05,155.7,-0.36192,0.00034,14.5612]
[1779615465516,28.79,76886.4,155.7,-0.36182,0.00034,14.55987]
[1779615469854,28.79,76886.11,155.7,-0.36193,0.00034,14.56135]
[1779615469861,28.79,76886.11,155.7,-0.36193,0.00034,14.56135]
[1779615469870,28.79,76886.11,155.7,-0.36193,0.00034,14.56135]
[1779615470621,28.79,76886.11,155.7,-0.36193,0.00034,14.56135]
[1779615471841,28.8,76885.48,155.7,-0.36215,0.00034,14.56425]
[1779615477692,28.8,76885.44,155.7,-0.36217,0.00034,14.56452]
[1779615483176,28.8,76885.73,155.7,-0.36208,0.00034,14.56335]
[1779615483319,28.8,76885.73,155.7,-0.36208,0.00034,14.56335]
[1779615483358,28.8,76885.73,155.7,-0.36208,0.00034,14.56335]
[1779615487896,28.8,76885.76,155.7,-0.36209,0.00034,14.5634]
[1779615487922,28.8,76885.76,155.7,-0.36209,0.00034,14.5634]
[1779615487943,28.8,76885.76,155.7,-0.36209,0.00034,14.5634]
[1779615488106,28.8,76885.76,155.7,-0.36209,0.00034,14.5634]
[1779615488449,28.8,76885.76,155.7,-0.36209,0.00034,14.5634]
[1779615488607,28.8,76885.76,155.7,-0.36209,0.00034,14.5634]
[1779615488609,28.8,76885.76,155.7,-0.36209,0.00034,14.5634]
[1779615488625,28.8,76885.76,155.7,-0.36209,0.00034,14.5634]
[1779615488651,28.8,76908.69,155.7,-0.35443,0.00033,14.45978]
[1779615488855,28.8,76908.69,155.7,-0.35443,0.00033,14.45978]
[1779615489657,28.8,76908.69,155.7,-0.35443,0.00033,14.45978]
[1779615489797,28.8,76908.69,155.7,-0.35443,0.00033,14.45978]
[1779615489746,28.8,76909.74,155.7,-0.35408,0.00033,14.45487]
[1779615490396,28.8,76909.74,155.7,-0.35408,0.00033,14.45487]
[1779615490415,28.8,76909.74,155.7,-0.35408,0.00033,14.45487]
[1779615490475,28.8,76912.56,155.7,-0.35315,0.00033,14.44175]
[1779615491898,28.8,76912.87,155.7,-0.35305,0.00033,14.44032]
[1779615492804,28.8,76912.87,155.7,-0.35305,0.00033,14.44032]
[1779615492525,28.8,76911.57,155.7,-0.35348,0.00033,14.44637]
[1779615498558,28.8,76912.69,155.7,-0.3531,0.00033,14.44101]
[1779615499237,28.8,76912.8,155.7,-0.35306,0.00033,14.44047]
[1779615504329,28.8,76914.4,155.7,-0.35251,0.00033,14.4328]
[1779615509608,28.79,76916.83,155.7,-0.35169,0.00033,14.42116]
[1779615510354,28.79,76916.83,155.7,-0.35169,0.00033,14.42116]
[1779615514587,28.79,76920.29,155.7,-0.35049,0.00033,14.39859]
[1779615516076,28.79,76920.75,155.7,-0.35034,0.00033,14.39639]
[1779615516762,28.79,76924.09,155.7,-0.34923,0.00033,14.38043]
[1779615519646,28.79,76923.97,155.7,-0.34927,0.00033,14.38099]
[1779615519728,28.79,76923.97,155.7,-0.34927,0.00033,14.38099]
[1779615519756,28.79,76928.11,155.7,-0.3479,0.00033,14.36106]
[1779615520449,28.79,76928.11,155.7,-0.3479,0.00033,14.36106]
[1779615520467,28.79,76928.11,155.7,-0.3479,0.00033,14.36106]
[1779615520685,28.79,76933.8,155.7,-0.34603,0.00033,14.3334]
[1779615521657,28.79,76933.8,155.7,-0.34603,0.00033,14.3334]
[1779615523309,28.79,76933.58,155.7,-0.3461,0.00033,14.33451]
[1779615523429,28.79,76933.58,155.7,-0.3461,0.00033,14.33451]
[1779615523431,28.79,76933.58,155.7,-0.3461,0.00033,14.33451]
[1779615527706,28.79,76931.69,155.7,-0.34672,0.00033,14.34374]
[1779615529750,28.79,76935.92,155.7,-0.34533,0.00033,14.32305]
[1779615530482,28.79,76935.92,155.7,-0.34533,0.00033,14.32305]
[1779615532162,28.79,76936.13,155.7,-0.34526,0.00033,14.32204]
[1779615532189,28.79,76936.13,155.7,-0.34526,0.00033,14.32204]
[1779615532317,28.79,76936.13,155.7,-0.34526,0.00033,14.32204]
[1779615532456,28.79,76936.13,155.7,-0.34526,0.00033,14.32204]
[1779615532510,28.79,76936.13,155.7,-0.34526,0.00033,14.32204]
[1779615532516,28.79,76936.13,155.7,-0.34526,0.00033,14.32204]
[1779615532771,28.79,76944.63,155.7,-0.34247,0.00033,14.27996]
[1779615533207,28.79,76944.63,155.7,-0.34247,0.00033,14.27996]
[1779615533845,28.79,76944.63,155.7,-0.34247,0.00033,14.27996]
[1779615533895,28.79,76948.44,155.7,-0.34122,0.00033,14.26086]
[1779615534450,28.79,76948.44,155.7,-0.34122,0.00033,14.26086]
[1779615534654,28.79,76948.44,155.7,-0.34122,0.00033,14.26086]
[1779615534659,28.79,76948.44,155.7,-0.34122,0.00033,14.26086]
[1779615534785,28.79,76948.76,155.7,-0.34109,0.00033,14.25885]
[1779615535571,28.79,76948.76,155.7,-0.34109,0.00033,14.25885]
[1779615535713,28.79,76948.76,155.7,-0.34109,0.00033,14.25885]
[1779615536510,28.78,76945.34,155.7,-0.34219,0.00033,14.27572]
[1779615539031,28.78,76942.73,155.7,-0.34304,0.00033,14.28867]
[1779615539124,28.78,76942.73,155.7,-0.34304,0.00033,14.28867]
[1779615539164,28.78,76942.73,155.7,-0.34304,0.00033,14.28867]
[1779615539820,28.78,76950.19,155.7,-0.34059,0.00033,14.25122]
[1779615540451,28.78,76950.19,155.7,-0.34059,0.00033,14.25122]
[1779615540827,28.78,76952.9,155.7,-0.3397,0.00033,14.23748]
[1779615542564,28.78,76951.78,155.7,-0.34006,0.00033,14.2431]
[1779615542841,28.77,76951.25,155.7,-0.3402,0.00033,14.24517]
[1779615544148,28.77,76951.87,155.7,-0.33998,0.00033,14.24183]
[1779615544707,28.77,76951.87,155.7,-0.33998,0.00033,14.24183]
[1779615544723,28.77,76951.87,155.7,-0.33998,0.00033,14.24183]
[1779615544855,28.77,76947.44,155.7,-0.34143,0.00033,14.26402]
[1779615545862,28.77,76940.91,155.7,-0.34356,0.00033,14.29648]
[1779615549009,28.76,76939.44,155.7,-0.34399,0.00033,14.30296]
[1779615549381,28.76,76939.44,155.7,-0.34399,0.00033,14.30296]
[1779615550489,28.76,76939.23,155.7,-0.34406,0.00033,14.3039]
[1779615551011,28.76,76938.21,155.7,-0.34439,0.00033,14.30889]
[1779615551013,28.76,76938.21,155.7,-0.34439,0.00033,14.30889]
[1779615551459,28.76,76938.21,155.7,-0.34439,0.00033,14.30889]
[1779615551517,28.76,76938.21,155.7,-0.34439,0.00033,14.30889]
[1779615551554,28.76,76938.21,155.7,-0.34439,0.00033,14.30889]
[1779615553811,28.75,76933.89,155.7,-0.34581,0.00033,14.33005]
[1779615554799,28.75,76933.12,155.7,-0.34606,0.00033,14.33382]
[1779615554800,28.75,76933.12,155.7,-0.34606,0.00033,14.33382]
[1779615553920,28.75,76932.5,155.7,-0.34626,0.00033,14.33681]
[1779615555563,28.75,76932.5,155.7,-0.34626,0.00033,14.33681]
[1779615555626,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556150,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556195,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556234,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556346,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556442,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556539,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556568,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556638,28.75,76931.72,155.7,-0.34652,0.00033,14.34059]
[1779615556769,28.75,76928.46,155.7,-0.34759,0.00033,14.35642]
[1779615556970,28.75,76928.46,155.7,-0.34759,0.00033,14.35642]
[1779615557065,28.75,76928.46,155.7,-0.34759,0.00033,14.35642]
[1779615557236,28.75,76908.14,155.7,-0.35434,0.00033,14.4529]
[1779615558569,28.75,76901.08,155.7,-0.35669,0.00033,14.48535]
[1779615558907,28.75,76901.08,155.7,-0.35669,0.00033,14.48535]
[1779615558977,28.75,76901.08,155.7,-0.35669,0.00033,14.48535]
[1779615559212,28.75,76901.08,155.7,-0.35669,0.00033,14.48535]
[1779615559310,28.75,76900.62,155.7,-0.35684,0.00033,14.48742]
[1779615559963,28.75,76900.62,155.7,-0.35684,0.00033,14.48742]
[1779615560338,28.75,76900.62,155.7,-0.35684,0.00033,14.48742]
[1779615560507,28.75,76900.62,155.7,-0.35684,0.00033,14.48742]
[1779615560681,28.75,76900.62,155.7,-0.35684,0.00033,14.48742]
[1779615560783,28.75,76896.94,155.7,-0.35806,0.00033,14.50414]
[1779615561120,28.75,76896.94,155.7,-0.35806,0.00033,14.50414]
[1779615561878,28.75,76896.94,155.7,-0.35806,0.00033,14.50414]
[1779615562398,28.75,76895.48,155.7,-0.35855,0.00033,14.51073]
[1779615562499,28.75,76895.22,155.7,-0.35864,0.00033,14.51189]
[1779615564895,28.75,76893.72,155.7,-0.35914,0.00033,14.51865]
[1779615565325,28.75,76892.89,155.7,-0.35941,0.00033,14.52227]
[1779615565328,28.75,76892.89,155.7,-0.35941,0.00033,14.52227]
[1779615565364,28.75,76890.68,155.7,-0.36015,0.00034,14.53213]
[1779615566004,28.75,76886.55,155.7,-0.36153,0.00034,14.55051]
[1779615567607,28.75,76886.55,155.7,-0.36153,0.00034,14.55051]
[1779615567852,28.75,76886.55,155.7,-0.36153,0.00034,14.55051]
[1779615569054,28.75,76881.79,155.7,-0.36313,0.00034,14.57144]
[1779615574182,28.74,76879.57,155.7,-0.36381,0.00034,14.57487]
[1779615578602,28.74,76880.01,155.7,-0.36366,0.00034,14.57286]
[1779615578687,28.74,76880.01,155.7,-0.36366,0.00034,14.57286]
[1779615578694,28.74,76879.86,155.7,-0.3637,0.00034,14.57346]
[1779615580186,28.74,76879.97,155.7,-0.36367,0.00034,14.57298]
[1779615581169,28.74,76879.9,155.7,-0.36369,0.00034,14.5733]
[1779615581186,28.74,76879.9,155.7,-0.36369,0.00034,14.5733]
[1779615582176,28.74,76879.29,155.7,-0.3639,0.00034,14.57598]
[1779615583945,28.74,76879.73,155.7,-0.36375,0.00034,14.5741]
[1779615585751,28.74,76879.73,155.7,-0.36375,0.00034,14.57413]
[1779615585780,28.74,76880.1,155.7,-0.36363,0.00034,14.57257]
[1779615587777,28.74,76880.14,155.7,-0.36362,0.00034,14.5724]
[1779615587858,28.74,76880.14,155.7,-0.36363,0.00034,14.57247]
[1779615588158,28.74,76884.4,155.7,-0.36219,0.00034,14.55377]
[1779615593193,28.75,76885.65,155.7,-0.36179,0.00034,14.54842]
[1779615598228,28.75,76888.86,155.7,-0.36072,0.00034,14.53436]
[1779615602550,28.75,76892.53,155.7,-0.35951,0.00033,14.51814]
[1779615604409,28.75,76892.71,155.7,-0.35945,0.00033,14.51737]
[1779615610755,28.76,76892.75,155.7,-0.35944,0.00033,14.51727]
[1779615616664,28.76,76893.81,155.7,-0.35909,0.00033,14.5126]
[1779615618284,28.76,76894.2,155.7,-0.35897,0.00033,14.51098]
[1779615618643,28.76,76894.2,155.7,-0.35897,0.00033,14.51098]
[1779615620389,28.76,76894.2,155.7,-0.35897,0.00033,14.511]
[1779615620461,28.76,76894.2,155.7,-0.35898,0.00033,14.51103]
[1779615623073,28.76,76894.2,155.7,-0.35898,0.00033,14.51103]
[1779615629267,28.76,76896.61,155.7,-0.35816,0.00033,14.50008]
[1779615635485,28.76,76897.27,155.7,-0.35789,0.00033,14.49094]
[1779615635502,28.76,76897.27,155.7,-0.35789,0.00033,14.49094]
[1779615638731,28.76,76897.33,155.7,-0.35787,0.00033,14.49066]
[1779615638890,28.76,76897.33,155.7,-0.35787,0.00033,14.49066]
[1779615638900,28.76,76897.69,155.7,-0.35775,0.00033,14.48903]
[1779615640792,28.76,76897.69,155.7,-0.35775,0.00033,14.48903]
[1779615640796,28.76,76897.69,155.7,-0.35775,0.00033,14.48903]
[1779615640894,28.76,76897.69,155.7,-0.35776,0.00033,14.48909]
[1779615643544,28.76,76889.88,155.7,-0.36038,0.00034,14.52433]
[1779615644255,28.76,76889.88,155.7,-0.36038,0.00034,14.52433]
[1779615646379,28.76,76890.39,155.7,-0.3602,0.00034,14.52205]
[1779615646619,28.76,76890.39,155.7,-0.3602,0.00034,14.52205]
[1779615646621,28.76,76890.39,155.7,-0.3602,0.00034,14.52205]
[1779615646717,28.76,76890.39,155.7,-0.3602,0.00034,14.52205]
[1779615647173,28.76,76890.39,155.7,-0.3602,0.00034,14.52205]
[1779615656084,28.76,76890.56,155.7,-0.36015,0.00034,14.52138]
[1779615656086,28.76,76890.56,155.7,-0.36015,0.00034,14.52138]
[1779615662467,28.76,76892.69,155.7,-0.35945,0.00033,14.51196]
[1779615667605,28.76,76892.57,155.7,-0.35949,0.00033,14.51253]
[1779615668593,28.76,76892.57,155.7,-0.35949,0.00033,14.51253]
[1779615670173,28.76,76892.57,155.7,-0.35949,0.00033,14.51253]
[1779615672488,28.76,76892.76,155.7,-0.35943,0.00033,14.51169]
[1779615673082,28.76,76892.76,155.7,-0.35943,0.00033,14.51169]
[1779615673816,28.76,76892.76,155.7,-0.35943,0.00033,14.51169]
[1779615673821,28.76,76892.76,155.7,-0.35943,0.00033,14.51169]
[1779615673822,28.76,76892.76,155.7,-0.35943,0.00033,14.51169]
[1779615673915,28.76,76892.76,155.7,-0.35943,0.00033,14.51169]
[1779615673978,28.76,76892.76,155.7,-0.35943,0.00033,14.51169]
[1779615673975,28.76,76891.74,155.7,-0.35977,0.00034,14.51627]
[1779615674191,28.76,76891.74,155.7,-0.35977,0.00034,14.51627]
[1779615674258,28.76,76891.74,155.7,-0.35977,0.00034,14.51627]
[1779615674981,28.76,76872.88,155.7,-0.36611,0.00034,14.59898]
[1779615675572,28.76,76872.88,155.7,-0.36611,0.00034,14.59898]
[1779615676306,28.76,76872.26,155.7,-0.36632,0.00034,14.60164]
[1779615676924,28.76,76872.04,155.7,-0.3664,0.00034,14.60258]
[1779615682622,28.76,76871.9,155.7,-0.36643,0.00034,14.60304]
[1779615684918,28.76,76870.78,155.7,-0.3668,0.00034,14.60772]
[1779615684971,28.76,76870.78,155.7,-0.3668,0.00034,14.60772]
[1779615685012,28.76,76870.78,155.7,-0.3668,0.00034,14.60768]
[1779615690880,28.76,76870.75,155.7,-0.3668,0.00034,14.60763]
[1779615695915,28.75,76870.78,155.7,-0.36673,0.00034,14.6013]
[1779615696365,28.75,76870.78,155.7,-0.36673,0.00034,14.6013]
[1779615696704,28.75,76870.78,155.7,-0.36673,0.00034,14.6013]
[1779615701211,28.75,76870.46,155.7,-0.36682,0.00034,14.60249]
[1779615708116,28.75,76870.71,155.7,-0.36673,0.00034,14.60124]
[1779615713783,28.75,76867.92,155.7,-0.36766,0.00034,14.61305]
[1779615715829,28.75,76867.42,155.7,-0.36783,0.00034,14.61515]
[1779615721266,28.74,76866.48,155.7,-0.36814,0.00034,14.61904]
[1779615722308,28.74,76865.43,155.7,-0.3685,0.00034,14.62347]
[1779615727738,28.74,76865.73,155.7,-0.36838,0.00034,14.62206]
[1779615727863,28.74,76865.73,155.7,-0.36838,0.00034,14.62206]
[1779615728056,28.74,76865.73,155.7,-0.36838,0.00034,14.62206]
[1779615728050,28.74,76865.34,155.7,-0.36851,0.00034,14.62362]
[1779615728140,28.74,76865.34,155.7,-0.36851,0.00034,14.62362]
[1779615728427,28.74,76865.34,155.7,-0.36851,0.00034,14.62362]
[1779615728600,28.74,76865.34,155.7,-0.36851,0.00034,14.62362]
[1779615728819,28.74,76884.98,155.7,-0.36188,0.00034,14.53879]
[1779615729639,28.74,76889.3,155.7,-0.36043,0.00034,14.51958]
[1779615731380,28.74,76889.26,155.7,-0.36045,0.00034,14.51976]
[1779615731879,28.74,76889.33,155.7,-0.36042,0.00034,14.51941]
[1779615738772,28.74,76890.7,155.7,-0.35995,0.00034,14.51313]
[1779615738969,28.74,76890.7,155.7,-0.35995,0.00034,14.51313]
[1779615744258,28.73,76889.54,155.7,-0.36031,0.00034,14.51791]
[1779615750301,28.73,76889.38,155.7,-0.36034,0.00034,14.51835]
[1779615757350,28.72,76889.34,155.7,-0.36028,0.00034,14.51212]
[1779615760215,28.72,76889.41,155.7,-0.36025,0.00034,14.51172]
[1779615763771,28.72,76889.3,155.7,-0.36028,0.00034,14.5121]
[1779615766507,28.72,76891.79,155.7,-0.35944,0.00034,14.50087]
[1779615766528,28.72,76891.79,155.7,-0.35944,0.00034,14.50087]
[1779615772455,28.71,76889.32,155.7,-0.36026,0.00034,14.51179]
[1779615777490,28.71,76888.6,155.7,-0.3605,0.00034,14.51491]
[1779615782524,28.71,76888.74,155.7,-0.36044,0.00034,14.5142]
[1779615787560,28.71,76885.56,155.7,-0.36151,0.00034,14.52826]
[1779615792586,28.71,76885.82,155.7,-0.36141,0.00034,14.52703]
[1779615798638,28.71,76885.5,155.7,-0.36151,0.00034,14.52833]
[1779615800747,28.71,76885.76,155.7,-0.36142,0.00034,14.52716]
[1779615800964,28.71,76885.76,155.7,-0.36142,0.00034,14.52716]
[1779615801031,28.71,76885.76,155.7,-0.36142,0.00034,14.52716]
[1779615801058,28.71,76885.76,155.7,-0.36142,0.00034,14.52716]
[1779615801053,28.71,76888.17,155.7,-0.36061,0.00034,14.51642]
[1779615801187,28.71,76888.17,155.7,-0.36061,0.00034,14.51642]
[1779615801219,28.71,76888.17,155.7,-0.36061,0.00034,14.51642]
[1779615801420,28.71,76888.17,155.7,-0.36061,0.00034,14.51642]
[1779615801663,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615802348,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615802508,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615802510,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615802743,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615802756,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615802827,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615803029,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615803029,28.7,76901.69,155.7,-0.35607,0.00033,14.45506]
[1779615803124,28.7,76899.22,155.7,-0.3569,0.00034,14.46637]
[1779615804780,28.7,76897.03,155.7,-0.35763,0.00034,14.47639]
[1779615807127,28.7,76900.79,155.7,-0.35637,0.00033,14.4592]
[1779615807704,28.7,76899.91,155.7,-0.35667,0.00033,14.46324]
[1779615810225,28.7,76899.2,155.7,-0.3569,0.00034,14.46645]
[1779615810726,28.7,76899.17,155.7,-0.35691,0.00034,14.46659]
[1779615813362,28.7,76898.05,155.7,-0.35724,0.00034,14.46561]
[1779615815627,28.7,76897.91,155.7,-0.35729,0.00034,14.46624]
[1779615815761,28.7,76897.84,155.7,-0.35731,0.00034,14.46656]
[1779615820796,28.7,76898.51,155.7,-0.35708,0.00034,14.4634]
[1779615825831,28.7,76898.84,155.7,-0.35696,0.00034,14.46182]
[1779615830866,28.7,76899.56,155.7,-0.35672,0.00034,14.45845]
[1779615835901,28.7,76898.94,155.7,-0.35692,0.00034,14.46123]
[1779615840936,28.7,76899.08,155.7,-0.35687,0.00034,14.46052]
[1779615845972,28.7,76899.06,155.7,-0.35687,0.00034,14.46054]
[1779615851010,28.7,76899.0,155.7,-0.35688,0.00034,14.46074]
[1779615856057,28.69,76897.37,155.7,-0.35742,0.00034,14.46811]
[1779615861094,28.69,76897.25,155.7,-0.35746,0.00034,14.46855]
[1779615862476,28.69,76896.43,155.7,-0.35773,0.00034,14.47226]
[1779615863109,28.69,76896.43,155.7,-0.35773,0.00034,14.47226]
[1779615869777,28.69,76896.7,155.7,-0.35763,0.00034,14.47086]
[1779615872264,28.69,76896.41,155.7,-0.35767,0.00034,14.46601]
[1779615873254,28.69,76896.25,155.7,-0.35772,0.00034,14.4667]
[1779615873373,28.69,76896.25,155.7,-0.35772,0.00034,14.4667]
[1779615874558,28.69,76896.2,155.7,-0.35774,0.00034,14.46688]
[1779615880669,28.69,76895.24,155.7,-0.35805,0.00034,14.47111]
[1779615886100,28.68,76896.76,155.7,-0.35752,0.00034,14.46389]
[1779615891305,28.68,76896.31,155.7,-0.35765,0.00034,14.46566]
[1779615895019,28.68,76896.31,155.7,-0.35765,0.00034,14.46566]
[1779615901458,28.67,76896.33,155.7,-0.35762,0.00034,14.46524]
[1779615902384,28.67,76891.21,155.7,-0.35933,0.00034,14.48834]
[1779615907419,28.66,76888.53,155.7,-0.36021,0.00034,14.50009]
[1779615913177,28.66,76888.25,155.7,-0.36029,0.00034,14.50111]
[1779615916770,28.66,76888.24,155.7,-0.36028,0.00034,14.50097]
[1779615916779,28.66,76888.24,155.7,-0.36028,0.00034,14.50097]
[1779615916862,28.66,76888.24,155.7,-0.36028,0.00034,14.50097]
[1779615917041,28.66,76888.24,155.7,-0.36028,0.00034,14.50097]
[1779615917054,28.66,76888.24,155.7,-0.36028,0.00034,14.50097]
[1779615918365,28.66,76885.19,155.7,-0.36129,0.00034,14.51442]
[1779615918495,28.65,76884.56,155.7,-0.36151,0.00034,14.51719]
[1779615921054,28.65,76884.53,155.7,-0.36151,0.00034,14.51732]
[1779615921057,28.65,76884.53,155.7,-0.36151,0.00034,14.51732]
[1779615921083,28.65,76884.53,155.7,-0.36151,0.00034,14.51731]
[1779615926380,28.65,76884.26,155.7,-0.3616,0.00034,14.5185]
[1779615926870,28.65,76884.26,155.7,-0.3616,0.00034,14.5185]
[1779615927866,28.65,76884.9,155.7,-0.36139,0.00034,14.51565]
[1779615933609,28.65,76883.88,155.7,-0.36168,0.00034,14.51404]
[1779615935837,28.65,76883.88,155.7,-0.36168,0.00034,14.51404]
[1779615937781,28.65,76884.06,155.7,-0.36162,0.00034,14.51322]
[1779615939324,28.65,76883.99,155.7,-0.36164,0.00034,14.51351]
[1779615945023,28.65,76884.55,155.7,-0.36145,0.00034,14.51099]
[1779615950411,28.65,76884.41,155.7,-0.3615,0.00034,14.51164]
[1779615950767,28.65,76884.41,155.7,-0.3615,0.00034,14.51164]
[1779615950861,28.65,76884.48,155.7,-0.36148,0.00034,14.51134]
[1779615956284,28.65,76886.92,155.7,-0.36065,0.00034,14.50048]
[1779615956716,28.65,76886.5,155.7,-0.3608,0.00034,14.50238]
[1779615956720,28.65,76886.5,155.7,-0.3608,0.00034,14.50238]
[1779615956771,28.65,76886.04,155.7,-0.36095,0.00034,14.50444]
[1779615961805,28.65,76882.59,155.7,-0.36211,0.00034,14.51972]
[1779615966746,28.65,76882.28,155.7,-0.36222,0.00034,14.52105]
[1779615974902,28.65,76881.74,155.7,-0.36239,0.00034,14.52332]
[1779615977388,28.65,76881.81,155.7,-0.36236,0.00034,14.52299]
[1779615980760,28.65,76881.81,155.7,-0.36236,0.00034,14.52297]
[1779615980944,28.65,76881.84,155.7,-0.36235,0.00034,14.52281]
[1779615983965,28.65,76887.39,155.7,-0.36048,0.00034,14.4981]
[1779615988999,28.65,76889.37,155.7,-0.35981,0.00034,14.48919]
[1779615994035,28.65,76889.03,155.7,-0.35987,0.00034,14.48463]
[1779615999070,28.65,76887.45,155.7,-0.36041,0.00034,14.49181]
[1779616006884,28.65,76889.48,155.7,-0.35973,0.00034,14.48274]
[1779616012160,28.65,76889.52,155.7,-0.35972,0.00034,14.48261]
[1779616017255,28.65,76889.8,155.7,-0.35963,0.00034,14.48143]
[1779616022660,28.66,76891.06,155.7,-0.35922,0.00034,14.47595]
[1779616028274,28.66,76892.13,155.7,-0.35887,0.00034,14.47125]
[1779616033309,28.66,76891.09,155.7,-0.35923,0.00034,14.47605]
[1779616033389,28.66,76891.09,155.7,-0.35923,0.00034,14.47605]
[1779616033394,28.66,76891.09,155.7,-0.35923,0.00034,14.47605]
[1779616034316,28.66,76891.1,155.7,-0.35923,0.00034,14.47604]
[1779616039589,28.66,76890.92,155.7,-0.3593,0.00034,14.47695]
[1779616039592,28.66,76890.92,155.7,-0.3593,0.00034,14.47695]
[1779616039687,28.66,76890.92,155.7,-0.3593,0.00034,14.47701]
[1779616046402,28.67,76890.6,155.7,-0.35943,0.00034,14.4787]
[1779616053451,28.67,76891.43,155.7,-0.35911,0.00034,14.46908]
[1779616058486,28.67,76890.76,155.7,-0.35935,0.00034,14.47227]
[1779616065535,28.68,76890.69,155.7,-0.35939,0.00034,14.47278]
[1779616073591,28.68,76890.94,155.7,-0.35932,0.00034,14.47186]
[1779616080640,28.68,76890.78,155.7,-0.35939,0.00034,14.47278]
[1779616085674,28.68,76893.13,155.7,-0.3586,0.00034,14.46225]
[1779616087293,28.68,76893.13,155.7,-0.3586,0.00034,14.46225]
[1779616089703,28.69,76898.32,155.7,-0.35686,0.00034,14.43868]
[1779616094714,28.69,76899.4,155.7,-0.35651,0.00034,14.43384]
[1779616099773,28.69,76898.28,155.7,-0.35689,0.00034,14.4391]
[1779616105815,28.69,76897.34,155.7,-0.35722,0.00034,14.4435]
[1779616111445,28.69,76896.98,155.7,-0.35734,0.00034,14.44518]
[1779616123942,28.7,76897.74,155.7,-0.35706,0.00034,14.43592]
[1779616125581,28.7,76897.32,155.7,-0.3572,0.00034,14.43787]
[1779616134180,28.7,76896.79,155.7,-0.35738,0.00034,14.44027]
[1779616140282,28.69,76897.09,155.7,-0.35727,0.00034,14.4388]
[1779616144398,28.69,76896.84,155.7,-0.35735,0.00034,14.43991]
[1779616147674,28.69,76896.78,155.7,-0.35737,0.00034,14.44019]
[1779616148325,28.69,76896.78,155.7,-0.35737,0.00034,14.44019]
[1779616148678,28.69,76896.78,155.7,-0.35737,0.00034,14.44018]
[1779616149273,28.69,76896.78,155.7,-0.35737,0.00034,14.44018]
[1779616150168,28.69,76896.78,155.7,-0.35737,0.00034,14.44016]
[1779616153680,28.69,76896.58,155.7,-0.35744,0.00034,14.44106]
[1779616153694,28.69,76896.58,155.7,-0.35744,0.00034,14.44106]
[1779616156274,28.69,76895.25,155.7,-0.35788,0.00034,14.44706]
[1779616156578,28.69,76894.95,155.7,-0.35798,0.00034,14.44841]
[1779616157175,28.69,76894.96,155.7,-0.35798,0.00034,14.44836]
[1779616160102,28.69,76894.7,155.7,-0.35806,0.00034,14.44953]
[1779616161222,28.69,76894.08,155.7,-0.35827,0.00034,14.45234]
[1779616161225,28.69,76894.08,155.7,-0.35827,0.00034,14.45234]
[1779616166308,28.69,76892.41,155.7,-0.35883,0.00034,14.45989]
[1779616169925,28.69,76892.33,155.7,-0.35886,0.00034,14.46024]
[1779616170013,28.69,76892.33,155.7,-0.35886,0.00034,14.46024]
[1779616170418,28.69,76892.16,155.7,-0.35892,0.00034,14.461]
[1779616173415,28.69,76891.74,155.7,-0.35901,0.00034,14.45677]
[1779616173417,28.69,76891.74,155.7,-0.35901,0.00034,14.45677]
[1779616175199,28.69,76886.12,155.7,-0.3609,0.00034,14.48199]
[1779616175200,28.69,76886.12,155.7,-0.3609,0.00034,14.48199]
[1779616177373,28.69,76885.44,155.7,-0.36113,0.00034,14.48501]
[1779616177424,28.69,76885.44,155.7,-0.36113,0.00034,14.48501]
[1779616179431,28.69,76889.32,155.7,-0.35982,0.00034,14.46759]
[1779616181492,28.69,76889.32,155.7,-0.35982,0.00034,14.46756]
[1779616186995,28.69,76889.15,155.7,-0.35987,0.00034,14.46824]
[1779616191810,28.69,76888.37,155.7,-0.36012,0.00034,14.47165]
[1779616195919,28.69,76888.38,155.7,-0.36012,0.00034,14.47157]
[1779616197897,28.69,76888.35,155.7,-0.36013,0.00034,14.47168]
[1779616202474,28.69,76888.79,155.7,-0.35997,0.00034,14.46967]
[1779616207527,28.68,76889.1,155.7,-0.35987,0.00034,14.46824]
[1779616210925,28.68,76889.58,155.7,-0.35971,0.00034,14.46609]
[1779616210927,28.68,76889.58,155.7,-0.35971,0.00034,14.46609]
[1779616216397,28.68,76889.14,155.7,-0.35985,0.00034,14.46804]
[1779616225654,28.68,76889.18,155.7,-0.35983,0.00034,14.4677]
[1779616227140,28.68,76889.18,155.7,-0.35983,0.00034,14.4677]
[1779616230251,28.68,76889.18,155.7,-0.35982,0.00034,14.46766]
[1779616231740,28.68,76889.18,155.7,-0.35982,0.00034,14.46761]
[1779616233805,28.68,76889.19,155.7,-0.35977,0.00034,14.46141]
[1779616235215,28.68,76889.19,155.7,-0.35976,0.00034,14.46139]
[1779616235590,28.68,76889.23,155.7,-0.35975,0.00034,14.46118]
[1779616236923,28.68,76891.81,155.7,-0.35888,0.00034,14.44953]
[1779616239511,28.68,76892.6,155.7,-0.35861,0.00034,14.44594]
[1779616247160,28.67,76893.54,155.7,-0.35828,0.00034,14.44143]
[1779616247166,28.67,76893.54,155.7,-0.35828,0.00034,14.44143]
[1779616249822,28.67,76897.91,155.7,-0.35679,0.00034,14.42132]
[1779616254858,28.67,76897.89,155.7,-0.35679,0.00034,14.42133]
[1779616257185,28.67,76897.98,155.7,-0.35676,0.00034,14.4209]
[1779616262427,28.67,76898.37,155.7,-0.35663,0.00034,14.41904]
[1779616267957,28.67,76898.24,155.7,-0.35666,0.00034,14.41955]
[1779616273219,28.67,76898.34,155.7,-0.35663,0.00034,14.41904]
[1779616280040,28.67,76898.37,155.7,-0.35661,0.00034,14.41883]
[1779616284205,28.67,76898.32,155.7,-0.35663,0.00034,14.41904]
[1779616289335,28.67,76899.0,155.7,-0.3564,0.00034,14.41588]
[1779616294985,28.66,76899.38,155.7,-0.35622,0.00034,14.40795]
[1779616298507,28.66,76899.32,155.7,-0.35623,0.00034,14.4082]
[1779616298680,28.66,76899.58,155.7,-0.35614,0.00034,14.40699]
[1779616299173,28.66,76891.68,155.7,-0.35881,0.00034,14.44308]
[1779616304208,28.66,76890.75,155.7,-0.35911,0.00034,14.44718]
[1779616309243,28.66,76890.6,155.7,-0.35915,0.00034,14.44773]
[1779616313962,28.66,76891.37,155.7,-0.35889,0.00034,14.44415]
[1779616313995,28.66,76891.37,155.7,-0.35889,0.00034,14.44415]
[1779616316658,28.66,76892.86,155.7,-0.35838,0.00034,14.43735]
[1779616326362,28.66,76894.26,155.7,-0.3579,0.00034,14.43082]
[1779616328221,28.66,76894.26,155.7,-0.3579,0.00034,14.43082]
[1779616328560,28.66,76894.26,155.7,-0.3579,0.00034,14.43082]
[1779616328676,28.66,76894.26,155.7,-0.3579,0.00034,14.43082]
[1779616329354,28.66,76894.26,155.7,-0.3579,0.00034,14.4308]
[1779616334418,28.65,76894.32,155.7,-0.35787,0.00034,14.43046]
[1779616339454,28.65,76894.22,155.7,-0.3579,0.00034,14.43087]
[1779616344488,28.65,76894.32,155.7,-0.35786,0.00034,14.43037]
[1779616347323,28.65,76894.32,155.7,-0.35786,0.00034,14.43037]
[1779616351587,28.65,76894.99,155.7,-0.35764,0.00034,14.42732]
[1779616352831,28.65,76898.82,155.7,-0.3563,0.00034,14.40366]
[1779616356252,28.65,76899.78,155.7,-0.35598,0.00034,14.39925]
[1779616361608,28.65,76899.69,155.7,-0.35601,0.00034,14.39971]
[1779616370901,28.65,76899.63,155.7,-0.35603,0.00034,14.39999]
[1779616377720,28.66,76900.82,155.7,-0.35564,0.00034,14.39455]
[1779616384813,28.66,76900.85,155.7,-0.35563,0.00034,14.39442]
[1779616390241,28.66,76900.82,155.7,-0.35564,0.00034,14.39463]
[1779616390308,28.66,76900.82,155.7,-0.35564,0.00034,14.39463]
[1779616395485,28.66,76899.79,155.7,-0.35599,0.00034,14.39939]
[1779616401227,28.66,76900.09,155.7,-0.35589,0.00034,14.39802]
[1779616403620,28.66,76900.02,155.7,-0.35591,0.00034,14.39834]
[1779616403679,28.66,76900.02,155.7,-0.35591,0.00034,14.39834]
[1779616403721,28.66,76900.02,155.7,-0.35591,0.00034,14.39834]
[1779616405868,28.66,76900.02,155.7,-0.35591,0.00034,14.39834]
[1779616410951,28.66,76900.83,155.7,-0.35564,0.00034,14.39459]
[1779616414570,28.66,76900.69,155.7,-0.35564,0.00034,14.3891]
[1779616414572,28.66,76900.69,155.7,-0.35564,0.00034,14.3891]
[1779616416583,28.66,76900.76,155.7,-0.35561,0.00034,14.38877]
[1779616416598,28.66,76900.76,155.7,-0.35561,0.00034,14.38877]
[1779616419297,28.66,76901.04,155.7,-0.35552,0.00034,14.38748]
[1779616419300,28.66,76901.04,155.7,-0.35552,0.00034,14.38748]
[1779616419456,28.66,76901.04,155.7,-0.35552,0.00034,14.38748]
[1779616419726,28.66,76901.04,155.7,-0.35552,0.00034,14.38748]
[1779616420273,28.66,76901.33,155.7,-0.35542,0.00034,14.38615]
[1779616420274,28.66,76901.33,155.7,-0.35542,0.00034,14.38615]
[1779616420603,28.66,76906.7,155.7,-0.35362,0.00034,14.36112]
[1779616420842,28.66,76906.7,155.7,-0.35362,0.00034,14.36112]
[1779616421325,28.66,76906.7,155.7,-0.35362,0.00034,14.36112]
[1779616421331,28.66,76906.7,155.7,-0.35362,0.00034,14.36112]
[1779616421426,28.66,76910.8,155.7,-0.35224,0.00034,14.34184]
[1779616427239,28.66,76912.05,155.7,-0.35183,0.00034,14.33608]
[1779616427532,28.66,76912.05,155.7,-0.35183,0.00034,14.33608]
[1779616435120,28.66,76912.98,155.7,-0.35154,0.00034,14.33199]
[1779616436199,28.66,76912.98,155.7,-0.35154,0.00034,14.33199]
[1779616436201,28.66,76912.98,155.7,-0.35154,0.00034,14.33199]
[1779616436202,28.66,76912.98,155.7,-0.35154,0.00034,14.33199]
[1779616442169,28.67,76912.13,155.7,-0.35184,0.00034,14.33621]
[1779616444093,28.67,76912.36,155.7,-0.35177,0.00034,14.33514]
[1779616444563,28.67,76912.36,155.7,-0.35177,0.00034,14.33514]
[1779616444566,28.67,76912.36,155.7,-0.35177,0.00034,14.33514]
[1779616444577,28.67,76912.36,155.7,-0.35177,0.00034,14.33514]
[1779616446602,28.67,76912.31,155.7,-0.35179,0.00034,14.33542]
[1779616447911,28.67,76912.29,155.7,-0.3518,0.00034,14.33558]
[1779616447912,28.67,76912.29,155.7,-0.3518,0.00034,14.33558]
[1779616449396,28.67,76912.05,155.7,-0.35188,0.00034,14.33675]
[1779616449596,28.67,76912.05,155.7,-0.35188,0.00034,14.33675]
[1779616449932,28.67,76912.05,155.7,-0.35188,0.00034,14.33678]
[1779616449936,28.67,76912.05,155.7,-0.35188,0.00034,14.33678]
[1779616455498,28.67,76912.39,155.7,-0.35178,0.00034,14.33533]
[1779616455500,28.67,76912.39,155.7,-0.35178,0.00034,14.33533]
[1779616460406,28.67,76912.59,155.7,-0.35172,0.00033,14.33453]
[1779616466337,28.68,76912.56,155.7,-0.35174,0.00033,14.33488]
[1779616471101,28.68,76912.53,155.7,-0.35176,0.00033,14.33511]
[1779616474474,28.68,76911.98,155.7,-0.3519,0.00034,14.33162]
[1779616478844,28.68,76911.69,155.7,-0.352,0.00034,14.33302]
[1779616486408,28.68,76911.71,155.7,-0.35199,0.00034,14.33293]
[1779616492557,28.68,76911.74,155.7,-0.35198,0.00034,14.33275]
[1779616499568,28.68,76912.6,155.7,-0.35168,0.00034,14.32858]
[1779616501127,28.68,76912.48,155.7,-0.35172,0.00034,14.32914]
[1779616501132,28.68,76912.48,155.7,-0.35172,0.00034,14.32914]
[1779616501133,28.68,76912.48,155.7,-0.35172,0.00034,14.32914]
[1779616503151,28.68,76912.63,155.7,-0.35167,0.00034,14.32842]
[1779616509808,28.68,76911.78,155.7,-0.35196,0.00034,14.33244]
[1779616521722,28.68,76912.7,155.7,-0.35166,0.00034,14.32819]
[1779616522111,28.68,76912.7,155.7,-0.35166,0.00034,14.32819]
[1779616527766,28.68,76912.06,155.7,-0.35188,0.00034,14.33137]
[1779616527945,28.68,76912.06,155.7,-0.35188,0.00034,14.33137]
[1779616528256,28.68,76912.06,155.7,-0.35188,0.00034,14.33137]
[1779616534814,28.68,76911.07,155.7,-0.35217,0.00034,14.33006]
[1779616539850,28.68,76909.17,155.7,-0.35282,0.00034,14.33915]
[1779616545892,28.69,76908.63,155.7,-0.35301,0.00034,14.34182]
[1779616550386,28.69,76908.58,155.7,-0.35303,0.00034,14.3421]
[1779616550487,28.69,76908.58,155.7,-0.35303,0.00034,14.34217]
[1779616551310,28.69,76908.58,155.7,-0.35303,0.00034,14.34217]
[1779616551411,28.69,76908.54,155.7,-0.35305,0.00034,14.34235]
[1779616556301,28.69,76908.65,155.7,-0.35301,0.00034,14.34188]
[1779616556402,28.69,76908.58,155.7,-0.35304,0.00034,14.34229]
[1779616561963,28.69,76908.58,155.7,-0.35304,0.00034,14.34225]
[1779616566299,28.69,76908.58,155.7,-0.35304,0.00034,14.34224]
[1779616566324,28.69,76908.07,155.7,-0.35321,0.00034,14.34459]
[1779616570063,28.69,76906.78,155.7,-0.35364,0.00034,14.35069]
[1779616576102,28.69,76907.01,155.7,-0.35358,0.00034,14.34976]
[1779616582144,28.69,76906.96,155.7,-0.3536,0.00034,14.3501]
[1779616585286,28.69,76906.91,155.7,-0.35362,0.00034,14.35037]
[1779616585288,28.69,76906.91,155.7,-0.35362,0.00034,14.35037]
[1779616587492,28.69,76906.93,155.7,-0.35362,0.00034,14.35031]
[1779616587494,28.69,76906.93,155.7,-0.35362,0.00034,14.35031]
[1779616587504,28.69,76906.93,155.7,-0.35362,0.00034,14.35031]
[1779616591089,28.7,76906.93,155.7,-0.35362,0.00034,14.35036]
[1779616591129,28.7,76906.93,155.7,-0.35362,0.00034,14.35036]
[1779616593777,28.7,76907.01,155.7,-0.35354,0.00034,14.34386]
[1779616593779,28.7,76907.01,155.7,-0.35354,0.00034,14.34386]
[1779616593876,28.7,76907.01,155.7,-0.35355,0.00034,14.34391]
[1779616594544,28.7,76907.01,155.7,-0.35355,0.00034,14.34391]
[1779616594643,28.7,76906.93,155.7,-0.35357,0.00034,14.3443]
[1779616596603,28.7,76907.0,155.7,-0.35355,0.00034,14.34397]
[1779616596605,28.7,76907.0,155.7,-0.35355,0.00034,14.34397]
[1779616596697,28.7,76907.0,155.7,-0.35355,0.00034,14.344]
[1779616597708,28.7,76907.0,155.7,-0.35355,0.00034,14.344]
[1779616597710,28.7,76907.0,155.7,-0.35355,0.00034,14.344]
[1779616597807,28.7,76906.93,155.7,-0.35358,0.00034,14.34435]
[1779616600132,28.7,76907.25,155.7,-0.35347,0.00034,14.34286]
[1779616600270,28.7,76907.19,155.7,-0.35349,0.00034,14.34315]
[1779616606310,28.7,76907.15,155.7,-0.35351,0.00034,14.34338]
[1779616608825,28.7,76907.28,155.7,-0.35347,0.00034,14.34287]
[1779616608860,28.7,76907.28,155.7,-0.35347,0.00034,14.34287]
[1779616610339,28.7,76907.28,155.7,-0.35347,0.00034,14.34289]
[1779616617497,28.7,76907.28,155.7,-0.35348,0.00034,14.34302]
[1779616617588,28.7,76907.28,155.7,-0.35348,0.00034,14.34302]
[1779616617594,28.7,76907.28,155.7,-0.35349,0.00034,14.34309]
[1779616619716,28.7,76907.28,155.7,-0.35349,0.00034,14.34309]
[1779616619812,28.7,76907.35,155.7,-0.35346,0.00034,14.34278]
[1779616621640,28.7,76907.35,155.7,-0.35346,0.00034,14.34278]
[1779616621738,28.7,76907.35,155.7,-0.35347,0.00034,14.3428]
[1779616623882,28.7,76907.41,155.7,-0.35345,0.00034,14.34252]
[1779616624176,28.7,76907.41,155.7,-0.35345,0.00034,14.34253]
[1779616624444,28.7,76907.45,155.7,-0.35343,0.00034,14.34235]
[1779616627443,28.7,76907.33,155.7,-0.35348,0.00034,14.34293]
[1779616630196,28.7,76907.44,155.7,-0.35344,0.00034,14.34243]
[1779616630281,28.7,76907.44,155.7,-0.35344,0.00034,14.34245]
[1779616632296,28.7,76907.76,155.7,-0.35333,0.00034,14.34097]
[1779616632298,28.7,76907.76,155.7,-0.35333,0.00034,14.34097]
[1779616632324,28.7,76907.76,155.7,-0.35333,0.00034,14.34097]
[1779616634332,28.7,76907.73,155.7,-0.35334,0.00034,14.34112]
[1779616634334,28.7,76907.73,155.7,-0.35334,0.00034,14.34112]
[1779616634430,28.7,76907.73,155.7,-0.35335,0.00034,14.34113]
[1779616639447,28.71,76907.66,155.7,-0.35337,0.00034,14.34149]
[1779616641303,28.71,76907.71,155.7,-0.35336,0.00034,14.34129]
[1779616645260,28.71,76907.68,155.7,-0.35337,0.00034,14.34146]
[1779616648720,28.71,76907.51,155.7,-0.35343,0.00034,14.34227]
[1779616648725,28.71,76907.51,155.7,-0.35343,0.00034,14.34227]
[1779616648818,28.71,76907.51,155.7,-0.35343,0.00034,14.34228]
[1779616650724,28.71,76907.65,155.7,-0.35338,0.00034,14.34162]
[1779616650727,28.71,76907.65,155.7,-0.35338,0.00034,14.34162]
[1779616650730,28.71,76907.61,155.7,-0.35339,0.00034,14.3418]
[1779616651721,28.71,76907.61,155.7,-0.35339,0.00034,14.3418]
[1779616651818,28.71,76907.61,155.7,-0.35334,0.00034,14.33565]
[1779616653737,28.71,76907.53,155.7,-0.35337,0.00034,14.33602]
[1779616653739,28.71,76907.53,155.7,-0.35337,0.00034,14.33602]
[1779616653836,28.71,76907.37,155.7,-0.35342,0.00034,14.33677]
[1779616659697,28.71,76909.39,155.7,-0.35274,0.00034,14.32725]
[1779616664965,28.71,76909.34,155.7,-0.35276,0.00034,14.32749]
[1779616666772,28.71,76909.48,155.7,-0.35271,0.00034,14.32684]
[1779616666774,28.71,76909.48,155.7,-0.35271,0.00034,14.32684]
[1779616666786,28.71,76909.48,155.7,-0.35271,0.00034,14.32684]
[1779616666834,28.71,76909.48,155.7,-0.35271,0.00034,14.32684]
[1779616666859,28.71,76909.48,155.7,-0.35271,0.00034,14.32686]
[1779616667753,28.71,76914.08,155.7,-0.35117,0.00033,14.30508]
[1779616668782,28.71,76914.08,155.7,-0.35117,0.00033,14.30508]
[1779616668785,28.71,76914.08,155.7,-0.35117,0.00033,14.30508]
[1779616670007,28.71,76914.01,155.7,-0.35119,0.00033,14.30539]
[1779616670008,28.71,76914.01,155.7,-0.35119,0.00033,14.30539]
[1779616670608,28.71,76914.01,155.7,-0.35119,0.00033,14.30539]
[1779616671823,28.71,76914.34,155.7,-0.35108,0.00033,14.3038]
[1779616672023,28.71,76914.34,155.7,-0.35108,0.00033,14.3038]
[1779616672187,28.7,76914.26,155.7,-0.35111,0.00033,14.30415]
[1779616672527,28.7,76914.26,155.7,-0.35111,0.00033,14.30415]
[1779616672811,28.7,76938.39,155.7,-0.34305,0.00033,14.18648]
[1779616673495,28.7,76938.39,155.7,-0.34305,0.00033,14.18648]
[1779616673795,28.7,76937.15,155.7,-0.34347,0.00033,14.19266]
[1779616674137,28.7,76937.15,155.7,-0.34347,0.00033,14.19266]
[1779616674361,28.7,76937.15,155.7,-0.34347,0.00033,14.19266]
[1779616675378,28.7,76936.84,155.7,-0.34357,0.00033,14.19419]
[1779616675380,28.7,76936.84,155.7,-0.34357,0.00033,14.19419]
[1779616676433,28.7,76936.84,155.7,-0.34357,0.00033,14.19418]
[1779616678459,28.7,76937.14,155.7,-0.34347,0.00033,14.19265]
[1779616678461,28.7,76937.14,155.7,-0.34347,0.00033,14.19265]
[1779616681631,28.7,76938.24,155.7,-0.3431,0.00033,14.18712]
[1779616682927,28.7,76938.24,155.7,-0.3431,0.00033,14.18711]
[1779616684605,28.7,76938.21,155.7,-0.34311,0.00033,14.18727]
[1779616685365,28.7,76938.21,155.7,-0.34311,0.00033,14.18726]
[1779616688086,28.7,76938.24,155.7,-0.3431,0.00033,14.18709]
[1779616694806,28.7,76935.12,155.7,-0.34413,0.00033,14.2026]
[1779616698367,28.7,76935.12,155.7,-0.34413,0.00033,14.20257]
[1779616698388,28.7,76935.12,155.7,-0.34413,0.00033,14.20257]
[1779616698393,28.7,76935.12,155.7,-0.34413,0.00033,14.20257]
[1779616698590,28.7,76935.12,155.7,-0.34413,0.00033,14.20257]
[1779616700401,28.7,76935.28,155.7,-0.34407,0.00033,14.20175]
[1779616700406,28.7,76935.28,155.7,-0.34407,0.00033,14.20175]
[1779616706019,28.7,76935.03,155.7,-0.34415,0.00033,14.20291]
[1779616711054,28.7,76934.99,155.7,-0.34411,0.00033,14.19685]
[1779616716589,28.7,76934.97,155.7,-0.34411,0.00033,14.19692]
[1779616718443,28.7,76935.05,155.7,-0.34409,0.00033,14.19651]
[1779616724146,28.7,76933.96,155.7,-0.34444,0.00033,14.20181]
[1779616730187,28.7,76933.91,155.7,-0.34445,0.00033,14.20201]
[1779616734021,28.7,76933.84,155.7,-0.34448,0.00033,14.20234]
[1779616737228,28.7,76933.96,155.7,-0.34444,0.00033,14.20172]
[1779616739250,28.7,76929.18,155.7,-0.34603,0.00033,14.22529]
[1779616742571,28.7,76929.11,155.7,-0.34605,0.00033,14.22562]
[1779616743391,28.7,76933.37,155.7,-0.34463,0.00033,14.20463]
[1779616744591,28.7,76933.37,155.7,-0.34463,0.00033,14.20463]
[1779616745696,28.7,76933.67,155.7,-0.34453,0.00033,14.20313]
[1779616745733,28.7,76933.67,155.7,-0.34453,0.00033,14.20313]
[1779616747700,28.7,76933.99,155.7,-0.34442,0.00033,14.20156]
[1779616747703,28.7,76933.99,155.7,-0.34442,0.00033,14.20156]
[1779616749544,28.7,76935.65,155.7,-0.34387,0.00033,14.19329]
[1779616749556,28.7,76935.65,155.7,-0.34387,0.00033,14.19329]
[1779616755341,28.7,76934.42,155.7,-0.34428,0.00033,14.19936]
[1779616764426,28.69,76934.34,155.7,-0.3443,0.00033,14.19964]
[1779616769871,28.69,76935.23,155.7,-0.344,0.00033,14.19516]
[1779616779531,28.69,76935.09,155.7,-0.34398,0.00033,14.18952]
[1779616783841,28.69,76935.75,155.7,-0.34376,0.00033,14.1862]
[1779616784200,28.69,76936.45,155.7,-0.34352,0.00033,14.1827]
[1779616785852,28.69,76936.3,155.7,-0.34357,0.00033,14.18343]
[1779616785855,28.69,76936.3,155.7,-0.34357,0.00033,14.18343]
[1779616792478,28.69,76937.13,155.7,-0.34329,0.00033,14.17925]
[1779616797657,28.69,76938.49,155.7,-0.34284,0.00033,14.17237]
[1779616801090,28.69,76938.5,155.7,-0.34283,0.00033,14.17232]
[1779616801091,28.69,76938.5,155.7,-0.34283,0.00033,14.17232]
[1779616801119,28.69,76938.5,155.7,-0.34283,0.00033,14.17232]
[1779616802579,28.69,76940.91,155.7,-0.34203,0.00033,14.1602]
[1779616803533,28.69,76942.69,155.7,-0.34144,0.00033,14.15123]
[1779616803539,28.69,76942.69,155.7,-0.34144,0.00033,14.15123]
[1779616803566,28.69,76942.69,155.7,-0.34144,0.00033,14.15123]
[1779616804762,28.69,76939.98,155.7,-0.34234,0.00033,14.16483]
[1779616804808,28.69,76939.98,155.7,-0.34234,0.00033,14.16483]
[1779616805152,28.69,76932.32,155.7,-0.34488,0.00033,14.20294]
[1779616806054,28.69,76926.21,155.7,-0.34692,0.00033,14.2329]
[1779616806389,28.69,76926.21,155.7,-0.34692,0.00033,14.2329]
[1779616806720,28.69,76927.01,155.7,-0.34665,0.00033,14.22892]
[1779616809982,28.68,76926.72,155.7,-0.34674,0.00033,14.23027]
[1779616810417,28.68,76927.42,155.7,-0.3465,0.00033,14.22682]
[1779616810826,28.68,76922.8,155.7,-0.34804,0.00033,14.2493]
[1779616811224,28.68,76922.8,155.7,-0.34804,0.00033,14.2493]
[1779616811377,28.68,76922.8,155.7,-0.34804,0.00033,14.2493]
[1779616816790,28.68,76922.82,155.7,-0.34802,0.00033,14.24895]
[1779616817707,28.68,76922.82,155.7,-0.34802,0.00033,14.24895]
[1779616822835,28.68,76920.47,155.7,-0.34879,0.00033,14.2601]
[1779616823726,28.68,76920.47,155.7,-0.34879,0.00033,14.2601]
[1779616823727,28.68,76920.47,155.7,-0.34879,0.00033,14.2601]
[1779616823741,28.68,76920.47,155.7,-0.34879,0.00033,14.2601]
[1779616823778,28.68,76920.47,155.7,-0.34879,0.00033,14.2601]
[1779616823917,28.68,76920.47,155.7,-0.34879,0.00033,14.2601]
[1779616824372,28.68,76920.47,155.7,-0.34879,0.00033,14.26006]
[1779616824953,28.68,76913.6,155.7,-0.35109,0.00034,14.29298]
[1779616827649,28.68,76911.26,155.7,-0.35187,0.00034,14.30401]
[1779616832619,28.67,76910.97,155.7,-0.3519,0.00034,14.29899]
[1779616833731,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616833754,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616833760,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616833779,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616833783,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616833809,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616833822,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616833847,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616834124,28.67,76910.8,155.7,-0.35196,0.00034,14.29976]
[1779616834152,28.67,76909.6,155.7,-0.35236,0.00034,14.30539]
[1779616838714,28.67,76906.72,155.7,-0.35332,0.00034,14.3189]
[1779616839122,28.67,76906.57,155.7,-0.35337,0.00034,14.31959]
[1779616839824,28.67,76906.57,155.7,-0.35337,0.00034,14.31959]
[1779616839954,28.67,76906.36,155.7,-0.35344,0.00034,14.32052]
[1779616840394,28.67,76906.36,155.7,-0.35344,0.00034,14.32052]
[1779616840961,28.67,76906.52,155.7,-0.35338,0.00034,14.31975]
[1779616842249,28.67,76905.36,155.7,-0.35377,0.00034,14.32513]
[1779616842976,28.67,76901.88,155.7,-0.35494,0.00034,14.34133]
[1779616844933,28.67,76901.98,155.7,-0.3549,0.00034,14.34083]
[1779616845120,28.67,76901.98,155.7,-0.3549,0.00034,14.34083]
[1779616845122,28.67,76901.98,155.7,-0.3549,0.00034,14.34083]
[1779616845208,28.67,76901.98,155.7,-0.3549,0.00034,14.34083]
[1779616845127,28.67,76901.61,155.7,-0.35503,0.00034,14.34251]
[1779616845650,28.67,76901.61,155.7,-0.35503,0.00034,14.34251]
[1779616845667,28.67,76901.61,155.7,-0.35503,0.00034,14.34251]
[1779616845995,28.67,76895.69,155.7,-0.35702,0.00034,14.36981]
[1779616849018,28.67,76890.56,155.7,-0.35875,0.00034,14.39309]
[1779616850025,28.67,76886.03,155.7,-0.36028,0.00034,14.41346]
[1779616851063,28.67,76886.03,155.7,-0.36028,0.00034,14.41346]
[1779616851159,28.66,76884.46,155.7,-0.36081,0.00034,14.42043]
[1779616851897,28.66,76884.46,155.7,-0.36081,0.00034,14.42043]
[1779616852697,28.66,76882.46,155.7,-0.36149,0.00034,14.4293]
[1779616853153,28.66,76872.05,155.7,-0.36502,0.00034,14.47497]
[1779616854268,28.66,76870.79,155.7,-0.36545,0.00034,14.48034]
[1779616855060,28.66,76868.89,155.7,-0.36609,0.00034,14.48847]
[1779616856423,28.66,76868.7,155.7,-0.36615,0.00034,14.48923]
[1779616857074,28.66,76865.18,155.7,-0.36734,0.00034,14.50424]
[1779616859491,28.65,76864.88,155.7,-0.36743,0.00034,14.50531]
[1779616859652,28.65,76864.88,155.7,-0.36743,0.00034,14.50531]
[1779616859715,28.65,76864.88,155.7,-0.36743,0.00034,14.50531]
[1779616860068,28.65,76864.88,155.7,-0.36743,0.00034,14.50531]
[1779616860077,28.65,76864.88,155.7,-0.36743,0.00034,14.50531]
[1779616860150,28.65,76857.63,155.7,-0.3699,0.00034,14.53584]
[1779616861102,28.65,76853.48,155.7,-0.37132,0.00034,14.55306]
[1779616862823,28.65,76850.35,155.7,-0.37238,0.00034,14.56591]
[1779616863120,28.65,76843.5,155.7,-0.37473,0.00034,14.59373]
[1779616865164,28.63,76844.92,155.7,-0.37418,0.00034,14.58717]
[1779616865617,28.63,76844.37,155.7,-0.37436,0.00034,14.58932]
[1779616867730,28.63,76845.39,155.7,-0.374,0.00034,14.58505]
[1779616868155,28.63,76845.12,155.7,-0.37408,0.00034,14.58607]
[1779616868705,28.63,76845.12,155.7,-0.37408,0.00034,14.58607]
[1779616869162,28.63,76844.51,155.7,-0.37429,0.00034,14.5885]
[1779616869622,28.63,76844.51,155.7,-0.37429,0.00034,14.5885]
[1779616870169,28.62,76844.07,155.7,-0.37444,0.00034,14.5902]
[1779616873367,28.6,76841.59,155.7,-0.3752,0.00034,14.59908]
[1779616879232,28.59,76841.87,155.7,-0.37507,0.00034,14.5976]
[1779616884624,28.59,76841.92,155.7,-0.37503,0.00034,14.59716]
[1779616884626,28.59,76841.92,155.7,-0.37503,0.00034,14.59716]
[1779616884636,28.59,76841.92,155.7,-0.37503,0.00034,14.59716]
[1779616884660,28.59,76841.92,155.7,-0.37503,0.00034,14.59716]
[1779616885587,28.59,76841.92,155.7,-0.37502,0.00034,14.59704]
[1779616886199,28.59,76841.92,155.7,-0.37502,0.00034,14.59704]
[1779616886224,28.59,76841.92,155.7,-0.37502,0.00034,14.59704]
[1779616887100,28.58,76843.35,155.7,-0.37452,0.00034,14.59115]
[1779616891258,28.58,76843.19,155.7,-0.37457,0.00034,14.59169]
[1779616896275,28.58,76843.35,155.7,-0.37445,0.00034,14.58471]
[1779616896298,28.58,76844.06,155.7,-0.3742,0.00034,14.58177]
[1779616896500,28.58,76844.06,155.7,-0.3742,0.00034,14.58177]
[1779616896990,28.58,76844.06,155.7,-0.3742,0.00034,14.58177]
[1779616896991,28.58,76844.06,155.7,-0.3742,0.00034,14.58177]
[1779616898518,28.57,76844.06,155.7,-0.37419,0.00034,14.58167]
[1779616898549,28.57,76844.06,155.7,-0.37419,0.00034,14.58167]
[1779616898978,28.57,76844.06,155.7,-0.37419,0.00034,14.58159]
[1779616899552,28.57,76844.06,155.7,-0.37419,0.00034,14.58159]
[1779616899642,28.57,76852.0,155.7,-0.37145,0.00034,14.54895]
[1779616902487,28.57,76851.7,155.7,-0.37155,0.00034,14.55016]
[1779616902487,28.57,76851.7,155.7,-0.37155,0.00034,14.55016]
[1779616903616,28.57,76851.53,155.7,-0.37161,0.00034,14.55084]
[1779616903762,28.57,76851.53,155.7,-0.37161,0.00034,14.55084]
[1779616903766,28.57,76851.53,155.7,-0.37161,0.00034,14.55084]
[1779616903773,28.57,76851.53,155.7,-0.37161,0.00034,14.55084]
[1779616905465,28.57,76852.59,155.7,-0.37124,0.00034,14.54638]
[1779616906292,28.57,76852.66,155.7,-0.37121,0.00034,14.54607]
[1779616906564,28.57,76852.66,155.7,-0.37121,0.00034,14.54607]
[1779616907233,28.57,76852.66,155.7,-0.37121,0.00034,14.54607]
[1779616907291,28.57,76852.66,155.7,-0.37121,0.00034,14.54607]
[1779616909927,28.57,76854.88,155.7,-0.37044,0.00034,14.53674]
[1779616909929,28.57,76854.88,155.7,-0.37044,0.00034,14.53674]
[1779616911194,28.57,76856.52,155.7,-0.36988,0.00034,14.52983]
[1779616912152,28.57,76853.29,155.7,-0.37099,0.00034,14.54335]
[1779616912154,28.57,76853.29,155.7,-0.37099,0.00034,14.54335]
[1779616912195,28.57,76853.4,155.7,-0.37095,0.00034,14.54284]
[1779616912615,28.57,76853.4,155.7,-0.37095,0.00034,14.54284]
[1779616912712,28.57,76853.4,155.7,-0.37095,0.00034,14.54284]
[1779616913090,28.57,76853.79,155.7,-0.37081,0.00034,14.54116]
[1779616915988,28.57,76855.93,155.7,-0.37007,0.00034,14.53219]
[1779616915994,28.57,76855.93,155.7,-0.37007,0.00034,14.53219]
[1779616915999,28.57,76855.93,155.7,-0.37007,0.00034,14.53219]
[1779616918213,28.56,76855.93,155.7,-0.37007,0.00034,14.53217]
[1779616918217,28.56,76855.93,155.7,-0.37007,0.00034,14.53217]
[1779616918789,28.56,76855.99,155.7,-0.37005,0.00034,14.5319]
[1779616924958,28.56,76855.9,155.7,-0.37008,0.00034,14.53224]
[1779616925130,28.56,76855.9,155.7,-0.37008,0.00034,14.53224]
[1779616925347,28.56,76856.07,155.7,-0.37002,0.00034,14.53151]
[1779616931690,28.56,76855.98,155.7,-0.37005,0.00034,14.53186]
[1779616931889,28.56,76855.98,155.7,-0.37005,0.00034,14.53186]
[1779616934235,28.56,76859.83,155.7,-0.36872,0.00034,14.51562]
[1779616934236,28.56,76859.83,155.7,-0.36872,0.00034,14.51562]
[1779616934259,28.56,76859.83,155.7,-0.36872,0.00034,14.51562]
[1779616936944,28.56,76860.65,155.7,-0.36844,0.00034,14.51213]
[1779616936948,28.56,76860.65,155.7,-0.36844,0.00034,14.51213]
[1779616937233,28.56,76860.65,155.7,-0.36844,0.00034,14.51213]
[1779616937694,28.56,76860.65,155.7,-0.36844,0.00034,14.51214]
[1779616937764,28.56,76860.65,155.7,-0.36844,0.00034,14.51214]
[1779616938249,28.56,76860.65,155.7,-0.36844,0.00034,14.51214]
[1779616937773,28.56,76860.57,155.7,-0.36847,0.00034,14.51249]
[1779616938646,28.56,76860.34,155.7,-0.36855,0.00034,14.51347]
[1779616942822,28.56,76860.7,155.7,-0.36843,0.00034,14.51195]
[1779616943060,28.56,76860.7,155.7,-0.36843,0.00034,14.51195]
[1779616950730,28.56,76860.19,155.7,-0.36861,0.00034,14.51417]
[1779616952847,28.56,76860.52,155.7,-0.36845,0.00034,14.50668]
[1779616954853,28.56,76860.79,155.7,-0.36836,0.00034,14.50555]
[1779616954855,28.56,76860.79,155.7,-0.36836,0.00034,14.50555]
[1779616956151,28.56,76860.67,155.7,-0.3684,0.00034,14.50606]
[1779616956159,28.56,76860.75,155.7,-0.36837,0.00034,14.50573]
[1779616958216,28.56,76860.75,155.7,-0.36837,0.00034,14.50573]
[1779616958315,28.56,76861.39,155.7,-0.36815,0.00034,14.503]
[1779616960290,28.56,76862.43,155.7,-0.36779,0.00034,14.49857]
[1779616963876,28.57,76863.0,155.7,-0.3676,0.00034,14.49617]
[1779616971878,28.57,76863.08,155.7,-0.36758,0.00034,14.49595]
[1779616972630,28.57,76863.08,155.7,-0.36758,0.00034,14.49595]
[1779616972670,28.57,76863.08,155.7,-0.36758,0.00034,14.49596]
[1779616973857,28.57,76863.08,155.7,-0.36758,0.00034,14.49596]
[1779616976184,28.57,76863.06,155.7,-0.36759,0.00034,14.49601]
[1779616976187,28.57,76863.06,155.7,-0.36759,0.00034,14.49601]
[1779616976241,28.57,76863.06,155.7,-0.36759,0.00034,14.49601]
[1779616980095,28.57,76866.51,155.7,-0.3664,0.00034,14.48113]
[1779616980192,28.57,76866.51,155.7,-0.3664,0.00034,14.48113]
[1779616980285,28.57,76866.67,155.7,-0.36634,0.00034,14.48043]
[1779616980941,28.56,76871.89,155.7,-0.36455,0.00034,14.45774]
[1779616982174,28.56,76871.89,155.7,-0.36455,0.00034,14.45774]
[1779616982244,28.56,76871.89,155.7,-0.36455,0.00034,14.45774]
[1779616984590,28.56,76872.99,155.7,-0.36417,0.00034,14.45284]
[1779616984969,28.56,76873.14,155.7,-0.36412,0.00034,14.45216]
[1779616986349,28.56,76873.14,155.7,-0.36412,0.00034,14.45216]
[1779616987138,28.56,76873.22,155.7,-0.36409,0.00034,14.45179]
[1779616992065,28.56,76874.33,155.7,-0.36371,0.00034,14.44683]
[1779616997666,28.56,76874.05,155.7,-0.36379,0.00034,14.44794]
[1779617005109,28.56,76874.14,155.7,-0.36375,0.00034,14.44738]
[1779617009681,28.55,76873.95,155.7,-0.36381,0.00034,14.44814]
[1779617009712,28.55,76873.95,155.7,-0.36381,0.00034,14.44814]
[1779617009892,28.55,76873.95,155.7,-0.36381,0.00034,14.44814]
[1779617010146,28.55,76874.02,155.7,-0.36378,0.00034,14.44781]
[1779617011473,28.55,76874.07,155.7,-0.36372,0.00034,14.44148]
[1779617019700,28.56,76874.16,155.7,-0.3637,0.00034,14.44119]
[1779617020214,28.56,76875.58,155.7,-0.36321,0.00034,14.43496]
[1779617020565,28.56,76875.58,155.7,-0.36321,0.00034,14.43496]
[1779617020611,28.56,76875.58,155.7,-0.36321,0.00034,14.43496]
[1779617020649,28.56,76875.58,155.7,-0.36321,0.00034,14.43496]
[1779617021154,28.56,76875.58,155.7,-0.36321,0.00034,14.43496]
[1779617021221,28.56,76882.19,155.7,-0.36096,0.00034,14.40557]
[1779617021591,28.56,76882.19,155.7,-0.36096,0.00034,14.40557]
[1779617024135,28.56,76882.81,155.7,-0.36074,0.00034,14.40277]
[1779617024178,28.56,76882.81,155.7,-0.36074,0.00034,14.40277]
[1779617024242,28.56,76882.77,155.7,-0.36075,0.00034,14.40292]
[1779617024885,28.56,76882.77,155.7,-0.36075,0.00034,14.40292]
[1779617024887,28.56,76882.77,155.7,-0.36075,0.00034,14.40292]
[1779617025264,28.56,76882.77,155.7,-0.36075,0.00034,14.40292]
[1779617025266,28.56,76882.77,155.7,-0.36075,0.00034,14.40292]
[1779617027256,28.55,76881.24,155.7,-0.36127,0.00034,14.40968]
[1779617027258,28.55,76881.24,155.7,-0.36127,0.00034,14.40968]
[1779617027263,28.55,76881.31,155.7,-0.36124,0.00034,14.40933]
[1779617030847,28.55,76882.09,155.7,-0.36097,0.00034,14.40572]
[1779617032354,28.55,76881.97,155.7,-0.36101,0.00034,14.40623]
[1779617032455,28.55,76881.97,155.7,-0.36101,0.00034,14.40621]
[1779617034434,28.55,76881.97,155.7,-0.361,0.00034,14.40609]
[1779617035261,28.55,76881.97,155.7,-0.361,0.00034,14.40609]
[1779617035362,28.55,76881.97,155.7,-0.36099,0.00034,14.40604]
[1779617037791,28.55,76882.41,155.7,-0.36084,0.00034,14.40404]
[1779617038343,28.55,76882.01,155.7,-0.36098,0.00034,14.40582]
[1779617040615,28.55,76881.99,155.7,-0.36098,0.00034,14.40583]
[1779617042045,28.55,76881.98,155.7,-0.36098,0.00034,14.40583]
[1779617042343,28.55,76881.98,155.7,-0.36098,0.00034,14.40583]
[1779617043378,28.54,76875.81,155.7,-0.36308,0.00034,14.4332]
[1779617044154,28.54,76875.81,155.7,-0.36308,0.00034,14.4332]
[1779617044385,28.54,76875.96,155.7,-0.36302,0.00034,14.43249]
[1779617049420,28.54,76874.98,155.7,-0.36335,0.00034,14.4367]
[1779617054455,28.54,76876.03,155.7,-0.36298,0.00034,14.43194]
[1779617059877,28.54,76874.7,155.7,-0.36343,0.00034,14.43769]
[1779617062705,28.54,76874.7,155.7,-0.36342,0.00034,14.43763]
[1779617063264,28.54,76874.7,155.7,-0.36342,0.00034,14.43763]
[1779617063358,28.53,76874.82,155.7,-0.36337,0.00034,14.437]
[1779617063824,28.53,76874.82,155.7,-0.36337,0.00034,14.437]
[1779617063855,28.53,76871.28,155.7,-0.36458,0.00034,14.45252]
[1779617070118,28.53,76871.36,155.7,-0.36455,0.00034,14.45203]
[1779617075745,28.53,76872.21,155.7,-0.36418,0.00034,14.44188]
[1779617080731,28.52,76873.47,155.7,-0.36374,0.00034,14.43611]
[1779617088697,28.52,76873.48,155.7,-0.36371,0.00034,14.43574]
[1779617093732,28.51,76875.31,155.7,-0.36307,0.00034,14.42745]
[1779617098767,28.51,76876.2,155.7,-0.36275,0.00034,14.42332]
[1779617104158,28.51,76876.24,155.7,-0.36272,0.00034,14.42299]
[1779617118907,28.5,76876.2,155.7,-0.36268,0.00034,14.42248]
[1779617123653,28.5,76876.33,155.7,-0.36263,0.00034,14.42182]
[1779617123754,28.49,76876.33,155.7,-0.36263,0.00034,14.42173]
[1779617124547,28.49,76876.33,155.7,-0.36263,0.00034,14.42173]
[1779617124648,28.49,76876.33,155.7,-0.36262,0.00034,14.42166]
[1779617126209,28.49,76876.33,155.7,-0.36262,0.00034,14.42166]
[1779617126310,28.49,76876.39,155.7,-0.3626,0.00034,14.42131]
[1779617134884,28.49,76876.67,155.7,-0.36248,0.00034,14.41985]
[1779617135423,28.49,76876.67,155.7,-0.36248,0.00034,14.41985]
[1779617135019,28.48,76876.71,155.7,-0.36239,0.00034,14.41311]
[1779617136381,28.48,76876.71,155.7,-0.36239,0.00034,14.41311]
[1779617138745,28.48,76876.71,155.7,-0.36238,0.00034,14.41296]
[1779617144082,28.47,76876.57,155.7,-0.36241,0.00034,14.41336]
[1779617151132,28.47,76876.19,155.7,-0.36252,0.00034,14.41476]
[1779617157174,28.47,76876.11,155.7,-0.36253,0.00034,14.41487]
[1779617159607,28.47,76876.11,155.7,-0.36253,0.00034,14.41487]
[1779617160246,28.47,76876.11,155.7,-0.36253,0.00034,14.41487]
[1779617160348,28.46,76876.64,155.7,-0.36234,0.00034,14.41239]
[1779617160694,28.46,76876.64,155.7,-0.36234,0.00034,14.41239]
[1779617161202,28.46,76876.43,155.7,-0.36241,0.00034,14.41328]
[1779617161899,28.46,76876.43,155.7,-0.36241,0.00034,14.41328]
[1779617161985,28.46,76876.43,155.7,-0.36241,0.00034,14.41328]
[1779617161991,28.46,76876.43,155.7,-0.36241,0.00034,14.41328]
[1779617162209,28.46,76879.49,155.7,-0.36136,0.00034,14.39957]
[1779617164251,28.46,76879.71,155.7,-0.36128,0.00034,14.39852]
[1779617164349,28.46,76880.67,155.7,-0.36094,0.00034,14.39414]
[1779617167759,28.46,76880.31,155.7,-0.36105,0.00034,14.39553]
[1779617168368,28.46,76880.31,155.7,-0.36105,0.00034,14.39553]
[1779617168534,28.46,76880.31,155.7,-0.36105,0.00034,14.39553]
[1779617168536,28.46,76880.31,155.7,-0.36105,0.00034,14.39553]
[1779617170431,28.45,76879.29,155.7,-0.36139,0.00034,14.39995]
[1779617176308,28.45,76880.96,155.7,-0.36078,0.00034,14.39195]
[1779617177049,28.45,76880.96,155.7,-0.36078,0.00034,14.39195]
[1779617177770,28.44,76881.23,155.7,-0.36068,0.00034,14.39068]
[1779617177941,28.44,76881.23,155.7,-0.36068,0.00034,14.39068]
[1779617177995,28.44,76881.23,155.7,-0.36068,0.00034,14.39068]
[1779617178492,28.44,76889.43,155.7,-0.35787,0.00034,14.35331]
[1779617179053,28.44,76889.43,155.7,-0.35787,0.00034,14.35331]
[1779617179055,28.44,76889.43,155.7,-0.35787,0.00034,14.35331]
[1779617179180,28.44,76889.43,155.7,-0.35787,0.00034,14.35331]
[1779617180276,28.44,76889.66,155.7,-0.35779,0.00034,14.35219]
[1779617181286,28.44,76889.71,155.7,-0.35777,0.00034,14.35189]
[1779617182499,28.44,76889.67,155.7,-0.35778,0.00034,14.35201]
[1779617182350,28.44,76893.71,155.7,-0.35639,0.00034,14.33328]
[1779617183139,28.44,76893.71,155.7,-0.35639,0.00034,14.33328]
[1779617183141,28.44,76893.71,155.7,-0.35639,0.00034,14.33328]
[1779617183444,28.44,76893.64,155.7,-0.35641,0.00034,14.33351]
[1779617187824,28.43,76894.28,155.7,-0.35617,0.00034,14.33017]
[1779617193427,28.42,76895.31,155.7,-0.35573,0.00034,14.31865]
[1779617196872,28.42,76894.99,155.7,-0.35582,0.00034,14.31995]
[1779617197456,28.42,76902.27,155.7,-0.35333,0.00034,14.28556]
[1779617202492,28.41,76908.4,155.7,-0.35122,0.00034,14.25599]
[1779617204830,28.41,76910.06,155.7,-0.35065,0.00034,14.24791]
[1779617204837,28.41,76910.06,155.7,-0.35065,0.00034,14.24791]
[1779617208022,28.41,76914.15,155.7,-0.34925,0.00034,14.22793]
[1779617211015,28.41,76915.38,155.7,-0.34882,0.00034,14.22175]
[1779617211555,28.41,76916.4,155.7,-0.34847,0.00034,14.21671]
[1779617215398,28.4,76916.25,155.7,-0.3485,0.00034,14.21717]
[1779617215582,28.4,76916.74,155.7,-0.34833,0.00034,14.21468]
[1779617215634,28.4,76916.74,155.7,-0.34833,0.00034,14.21468]
[1779617217183,28.4,76916.93,155.7,-0.34827,0.00034,14.2137]
[1779617217185,28.4,76916.93,155.7,-0.34827,0.00034,14.2137]
[1779617217210,28.4,76916.93,155.7,-0.34827,0.00034,14.2137]
[1779617217596,28.4,76917.05,155.7,-0.34822,0.00034,14.21307]
[1779617217747,28.4,76917.05,155.7,-0.34822,0.00034,14.21307]
[1779617218016,28.4,76917.05,155.7,-0.34822,0.00034,14.21307]
[1779617218604,28.4,76924.24,155.7,-0.34579,0.00034,14.17757]
[1779617219458,28.4,76924.24,155.7,-0.34579,0.00034,14.17757]
[1779617219891,28.4,76924.24,155.7,-0.34579,0.00034,14.17754]
[1779617221836,28.4,76925.03,155.7,-0.34552,0.00034,14.1736]
[1779617221980,28.4,76925.03,155.7,-0.34552,0.00034,14.1736]
[1779617222286,28.4,76925.03,155.7,-0.34552,0.00034,14.1736]
[1779617222454,28.4,76925.03,155.7,-0.34551,0.00034,14.1735]
[1779617222974,28.4,76925.03,155.7,-0.34551,0.00034,14.1735]
[1779617223483,28.4,76925.03,155.7,-0.34551,0.00034,14.1735]
[1779617224485,28.4,76927.74,155.7,-0.34459,0.00034,14.15989]
[1779617225903,28.39,76929.43,155.7,-0.34401,0.00034,14.15133]
[1779617225918,28.39,76929.43,155.7,-0.34401,0.00034,14.15133]
[1779617226931,28.39,76930.27,155.7,-0.34372,0.00034,14.14694]
[1779617228495,28.39,76930.27,155.7,-0.34372,0.00034,14.14686]
[1779617228500,28.39,76930.27,155.7,-0.34372,0.00034,14.14686]
[1779617229086,28.39,76930.49,155.7,-0.34364,0.00034,14.14567]
[1779617230249,28.39,76931.51,155.7,-0.34329,0.00034,14.14047]
[1779617230306,28.39,76931.51,155.7,-0.34329,0.00034,14.14047]
[1779617230626,28.39,76931.6,155.7,-0.34325,0.00034,14.13994]
[1779617230710,28.39,76931.6,155.7,-0.34325,0.00034,14.13994]
[1779617230800,28.39,76927.42,155.7,-0.34466,0.00034,14.16094]
[1779617235557,28.39,76926.14,155.7,-0.34508,0.00034,14.16718]
[1779617236734,28.38,76919.69,155.7,-0.34725,0.00034,14.19901]
[1779617238257,28.38,76919.69,155.7,-0.34725,0.00034,14.19901]
[1779617243783,28.38,76919.99,155.7,-0.34713,0.00034,14.19719]
[1779617248818,28.38,76919.86,155.7,-0.34716,0.00034,14.19762]
[1779617250028,28.38,76919.86,155.7,-0.34716,0.00034,14.19762]
[1779617252393,28.38,76919.35,155.7,-0.34733,0.00034,14.20006]
[1779617252447,28.38,76919.35,155.7,-0.34733,0.00034,14.20006]
[1779617252991,28.38,76919.31,155.7,-0.34728,0.00034,14.19397]
[1779617260347,28.37,76919.19,155.7,-0.34731,0.00034,14.19428]
[1779617265518,28.37,76919.22,155.7,-0.34728,0.00034,14.19385]
[1779617270198,28.36,76919.26,155.7,-0.34725,0.00034,14.19338]
[1779617270299,28.36,76919.22,155.7,-0.34726,0.00034,14.19353]
[1779617272925,28.36,76919.22,155.7,-0.34726,0.00034,14.19353]
[1779617278065,28.36,76919.35,155.7,-0.34719,0.00034,14.19262]
[1779617278284,28.36,76919.35,155.7,-0.34719,0.00034,14.19262]
[1779617278285,28.36,76919.35,155.7,-0.34719,0.00034,14.19262]
[1779617281495,28.36,76919.35,155.7,-0.34719,0.00034,14.19258]
[1779617284361,28.36,76919.43,155.7,-0.34716,0.00034,14.19211]
[1779617285314,28.36,76919.43,155.7,-0.34716,0.00034,14.1921]
[1779617285332,28.36,76919.43,155.7,-0.34716,0.00034,14.1921]
[1779617285356,28.36,76919.43,155.7,-0.34716,0.00034,14.1921]
[1779617285626,28.36,76912.51,155.7,-0.34951,0.00034,14.22601]
[1779617287597,28.36,76910.03,155.7,-0.35035,0.00034,14.23803]
[1779617287663,28.36,76909.29,155.7,-0.3506,0.00034,14.24159]
[1779617287898,28.36,76909.29,155.7,-0.3506,0.00034,14.24159]
[1779617289959,28.36,76904.86,155.7,-0.35211,0.00034,14.26286]
[1779617294969,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295064,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295073,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295106,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295200,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295203,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295367,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295392,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295403,28.36,76901.48,155.7,-0.35325,0.00034,14.27885]
[1779617295443,28.36,76896.83,155.7,-0.35484,0.00034,14.3008]
[1779617296128,28.36,76896.83,155.7,-0.35484,0.00034,14.3008]
[1779617296179,28.36,76896.83,155.7,-0.35484,0.00034,14.3008]
[1779617296230,28.36,76891.32,155.7,-0.35672,0.00034,14.32656]
[1779617296898,28.36,76891.32,155.7,-0.35672,0.00034,14.32656]
[1779617297597,28.36,76891.51,155.7,-0.35666,0.00034,14.32569]
[1779617298308,28.36,76891.51,155.7,-0.35666,0.00034,14.32569]
[1779617304206,28.35,76889.53,155.7,-0.35733,0.00034,14.33479]
[1779617305574,28.35,76889.53,155.7,-0.35733,0.00034,14.33479]
[1779617306997,28.35,76888.86,155.7,-0.35756,0.00034,14.33788]
[1779617307227,28.35,76888.82,155.7,-0.35757,0.00034,14.33807]
[1779617312262,28.36,76887.82,155.7,-0.35787,0.00034,14.33658]
[1779617314088,28.36,76887.82,155.7,-0.35787,0.00034,14.33658]
[1779617314276,28.36,76887.76,155.7,-0.35789,0.00034,14.33688]
[1779617314881,28.36,76887.76,155.7,-0.35789,0.00034,14.33688]
[1779617314920,28.36,76887.76,155.7,-0.35789,0.00034,14.33688]
[1779617315055,28.36,76887.76,155.7,-0.35789,0.00034,14.33688]
[1779617315283,28.36,76886.73,155.7,-0.35825,0.00034,14.3416]
[1779617316439,28.36,76886.73,155.7,-0.35825,0.00034,14.3416]
[1779617316477,28.36,76887.09,155.7,-0.35812,0.00034,14.33996]
[1779617319272,28.36,76887.07,155.7,-0.35813,0.00034,14.34003]
[1779617319374,28.36,76887.07,155.7,-0.35813,0.00034,14.34001]
[1779617320237,28.36,76887.07,155.7,-0.35813,0.00034,14.34001]
[1779617320338,28.36,76887.07,155.7,-0.35813,0.00034,14.34003]
[1779617321468,28.36,76887.07,155.7,-0.35813,0.00034,14.34003]
[1779617321560,28.36,76887.07,155.7,-0.35813,0.00034,14.34002]
[1779617325030,28.36,76887.07,155.7,-0.35813,0.00034,14.34008]
[1779617325385,28.36,76887.07,155.7,-0.35813,0.00034,14.34008]
[1779617325396,28.36,76887.07,155.7,-0.35813,0.00034,14.3401]
[1779617328559,28.36,76887.07,155.7,-0.35813,0.00034,14.34007]
[1779617335423,28.36,76889.24,155.7,-0.3574,0.00034,14.33019]
[1779617336398,28.36,76889.24,155.7,-0.3574,0.00034,14.33019]
[1779617338708,28.36,76889.84,155.7,-0.35719,0.00034,14.32745]
[1779617342107,28.36,76891.51,155.7,-0.35663,0.00034,14.3198]
[1779617342269,28.36,76891.51,155.7,-0.35663,0.00034,14.3198]
[1779617344735,28.36,76898.61,155.7,-0.3542,0.00034,14.28658]
[1779617345054,28.36,76898.61,155.7,-0.3542,0.00034,14.28658]
[1779617345494,28.36,76898.24,155.7,-0.35433,0.00034,14.28834]
[1779617346652,28.36,76898.24,155.7,-0.35433,0.00034,14.28834]
[1779617348725,28.36,76898.79,155.7,-0.35414,0.00034,14.28573]
[1779617354978,28.36,76898.83,155.7,-0.35412,0.00034,14.28549]
[1779617354980,28.36,76898.83,155.7,-0.35412,0.00034,14.28549]
[1779617359732,28.36,76898.88,155.7,-0.3541,0.00034,14.28513]
[1779617366487,28.36,76900.55,155.7,-0.35352,0.00034,14.27713]
[1779617366488,28.36,76900.55,155.7,-0.35352,0.00034,14.27713]
[1779617368716,28.35,76900.42,155.7,-0.35356,0.00034,14.27762]
[1779617368751,28.35,76900.42,155.7,-0.35356,0.00034,14.27762]
[1779617368736,28.35,76900.2,155.7,-0.35363,0.00034,14.27863]
[1779617369663,28.35,76892.37,155.7,-0.3563,0.00034,14.3154]
[1779617372124,28.35,76892.36,155.7,-0.35625,0.00034,14.30919]
[1779617372661,28.35,76892.36,155.7,-0.35625,0.00034,14.30919]
[1779617372684,28.35,76891.07,155.7,-0.35669,0.00034,14.31515]
[1779617374447,28.35,76890.03,155.7,-0.35705,0.00034,14.31996]
[1779617376637,28.35,76890.05,155.7,-0.35704,0.00034,14.31985]
[1779617378354,28.35,76888.23,155.7,-0.35766,0.00034,14.32825]
[1779617378726,28.35,76888.71,155.7,-0.3575,0.00034,14.32602]
[1779617380825,28.35,76888.75,155.7,-0.35748,0.00034,14.32575]
[1779617381747,28.35,76888.21,155.7,-0.35766,0.00034,14.32823]
[1779617382617,28.35,76888.21,155.7,-0.35766,0.00034,14.32823]
[1779617382719,28.35,76888.21,155.7,-0.35766,0.00034,14.32822]
[1779617383404,28.35,76888.21,155.7,-0.35766,0.00034,14.32822]
[1779617383761,28.35,76888.17,155.7,-0.35767,0.00034,14.32836]
[1779617389824,28.35,76888.45,155.7,-0.35757,0.00034,14.32703]
[1779617390659,28.35,76888.45,155.7,-0.35757,0.00034,14.32703]
[1779617390760,28.35,76888.2,155.7,-0.35765,0.00034,14.32816]
[1779617395845,28.35,76888.01,155.7,-0.35771,0.00034,14.32896]
[1779617400021,28.35,76888.01,155.7,-0.35771,0.00034,14.32896]
[1779617408935,28.34,76887.99,155.7,-0.35769,0.00034,14.32861]
[1779617414978,28.34,76888.06,155.7,-0.35765,0.00034,14.32801]
[1779617420765,28.33,76888.16,155.7,-0.3576,0.00034,14.32736]
[1779617427075,28.33,76887.93,155.7,-0.35765,0.00034,14.32807]
[1779617432110,28.32,76887.93,155.7,-0.35759,0.00034,14.32168]
[1779617440025,28.32,76887.98,155.7,-0.35756,0.00034,14.32127]
[1779617440091,28.32,76887.98,155.7,-0.35756,0.00034,14.32127]
[1779617440238,28.32,76887.98,155.7,-0.35756,0.00034,14.32127]
[1779617440247,28.32,76887.98,155.7,-0.35756,0.00034,14.32127]
[1779617440257,28.32,76887.98,155.7,-0.35756,0.00034,14.32127]
[1779617440466,28.32,76887.98,155.7,-0.35756,0.00034,14.32127]
[1779617440778,28.32,76885.5,155.7,-0.35839,0.00034,14.33249]
[1779617441174,28.32,76878.73,155.7,-0.36072,0.00034,14.36338]
[1779617442595,28.32,76878.73,155.7,-0.36072,0.00034,14.36338]
[1779617442699,28.32,76877.78,155.7,-0.36105,0.00034,14.36765]
[1779617443480,28.32,76877.78,155.7,-0.36105,0.00034,14.36765]
[1779617443481,28.32,76877.78,155.7,-0.36105,0.00034,14.36765]
[1779617443577,28.32,76877.62,155.7,-0.3611,0.00034,14.36831]
[1779617445656,28.32,76873.01,155.7,-0.36269,0.00035,14.38895]
[1779617446547,28.32,76873.01,155.7,-0.36269,0.00035,14.38895]
[1779617446607,28.32,76873.01,155.7,-0.36269,0.00035,14.38895]
[1779617446702,28.31,76872.99,155.7,-0.36269,0.00035,14.389]
[1779617449081,28.31,76873.29,155.7,-0.36258,0.00035,14.3876]
[1779617451333,28.31,76871.76,155.7,-0.3631,0.00035,14.39436]
[1779617453289,28.31,76872.41,155.7,-0.36288,0.00035,14.39139]
[1779617454148,28.31,76870.55,155.7,-0.36352,0.00035,14.39965]
[1779617454563,28.31,76870.55,155.7,-0.36352,0.00035,14.39965]
[1779617454665,28.31,76868.35,155.7,-0.36427,0.00035,14.40936]
[1779617455627,28.31,76868.35,155.7,-0.36427,0.00035,14.40936]
[1779617455675,28.31,76867.84,155.7,-0.36445,0.00035,14.4116]
[1779617457562,28.31,76867.78,155.7,-0.36447,0.00035,14.41183]
[1779617457575,28.31,76867.54,155.7,-0.36455,0.00035,14.41285]
[1779617458574,28.31,76867.54,155.7,-0.36455,0.00035,14.41285]
[1779617458631,28.31,76867.54,155.7,-0.36455,0.00035,14.41284]
[1779617459032,28.31,76867.54,155.7,-0.36455,0.00035,14.41284]
[1779617459578,28.31,76867.54,155.7,-0.36455,0.00035,14.41284]
[1779617459646,28.31,76867.54,155.7,-0.36455,0.00035,14.41284]
[1779617459662,28.31,76864.66,155.7,-0.36554,0.00035,14.42545]
[1779617460551,28.31,76864.66,155.7,-0.36554,0.00035,14.42545]
[1779617461315,28.31,76859.73,155.7,-0.36725,0.00035,14.44688]
[1779617463822,28.31,76855.51,155.7,-0.36871,0.00035,14.46498]
[1779617464356,28.31,76855.51,155.7,-0.36871,0.00035,14.46498]
[1779617470159,28.3,76852.48,155.7,-0.36974,0.00035,14.47764]
[1779617474931,28.3,76849.59,155.7,-0.37073,0.00035,14.48965]
[1779617475832,28.3,76850.34,155.7,-0.37047,0.00035,14.48644]
[1779617478290,28.3,76850.98,155.7,-0.37024,0.00035,14.48365]
[1779617478682,28.29,76850.82,155.7,-0.37029,0.00035,14.48429]
[1779617480995,28.29,76850.82,155.7,-0.37029,0.00035,14.48429]
[1779617481124,28.29,76850.82,155.7,-0.37029,0.00035,14.48429]
[1779617481455,28.29,76850.92,155.7,-0.37025,0.00035,14.48383]
[1779617483387,28.29,76850.73,155.7,-0.37032,0.00035,14.48464]
[1779617483469,28.29,76850.84,155.7,-0.37028,0.00035,14.48417]
[1779617484427,28.29,76850.84,155.7,-0.37028,0.00035,14.48417]
[1779617489511,28.29,76850.73,155.7,-0.37031,0.00035,14.48454]
[1779617494475,28.29,76850.96,155.7,-0.37018,0.00035,14.4774]
[1779617494546,28.29,76850.87,155.7,-0.37021,0.00035,14.47778]
[1779617498691,28.29,76850.88,155.7,-0.37021,0.00035,14.47779]
[1779617498792,28.29,76850.61,155.7,-0.37031,0.00035,14.47895]
[1779617504616,28.29,76850.89,155.7,-0.37021,0.00035,14.47772]
[1779617510658,28.29,76850.28,155.7,-0.37041,0.00035,14.48025]
[1779617516700,28.29,76850.17,155.7,-0.37045,0.00035,14.48067]
[1779617516917,28.29,76850.17,155.7,-0.37045,0.00035,14.48067]
[1779617519339,28.29,76850.3,155.7,-0.3704,0.00035,14.48012]
[1779617519385,28.29,76850.3,155.7,-0.3704,0.00035,14.48012]
[1779617519721,28.29,76850.16,155.7,-0.37045,0.00035,14.48071]
[1779617524609,28.29,76850.22,155.7,-0.37044,0.00035,14.48051]
[1779617529792,28.29,76848.13,155.7,-0.37118,0.00035,14.4895]
[1779617531649,28.29,76848.27,155.7,-0.37113,0.00035,14.48893]
[1779617531651,28.29,76848.27,155.7,-0.37113,0.00035,14.48893]
[1779617535411,28.3,76846.58,155.7,-0.37172,0.00035,14.49608]
[1779617535961,28.3,76847.16,155.7,-0.37152,0.00035,14.49366]
[1779617536451,28.3,76847.16,155.7,-0.37152,0.00035,14.49366]
[1779617536512,28.3,76847.16,155.7,-0.37152,0.00035,14.49366]
[1779617536769,28.3,76847.16,155.7,-0.37152,0.00035,14.49366]
[1779617536841,28.3,76847.07,155.7,-0.37156,0.00035,14.49405]
[1779617537364,28.3,76847.07,155.7,-0.37156,0.00035,14.49405]
[1779617542883,28.3,76847.2,155.7,-0.37152,0.00035,14.49356]
[1779617547920,28.3,76847.16,155.7,-0.37153,0.00035,14.49376]
[1779617553554,28.3,76849.04,155.7,-0.37083,0.00035,14.47977]
[1779617554348,28.3,76850.19,155.7,-0.37043,0.00035,14.47495]
[1779617554828,28.3,76850.19,155.7,-0.37043,0.00035,14.47495]
[1779617560336,28.3,76849.54,155.7,-0.37067,0.00035,14.47776]
[1779617560337,28.3,76849.54,155.7,-0.37067,0.00035,14.47776]
[1779617561627,28.3,76848.92,155.7,-0.37088,0.00035,14.48039]
[1779617562455,28.3,76848.8,155.7,-0.37093,0.00035,14.48091]
[1779617568060,28.3,76848.84,155.7,-0.37092,0.00035,14.48081]
[1779617571369,28.3,76848.84,155.7,-0.37092,0.00035,14.48081]
[1779617579462,28.3,76848.01,155.7,-0.37121,0.00035,14.48439]
[1779617580921,28.3,76848.01,155.7,-0.37122,0.00035,14.48445]
[1779617581367,28.3,76848.16,155.7,-0.37117,0.00035,14.48382]
[1779617588199,28.31,76848.16,155.7,-0.37118,0.00035,14.48394]
[1779617596256,28.31,76848.17,155.7,-0.37118,0.00035,14.48404]
[1779617602298,28.31,76847.81,155.7,-0.37132,0.00035,14.48566]
[1779617603263,28.31,76847.81,155.7,-0.37132,0.00035,14.48566]
[1779617603265,28.31,76847.81,155.7,-0.37132,0.00035,14.48566]
[1779617604181,28.31,76847.81,155.7,-0.37132,0.00035,14.48569]
[1779617604260,28.31,76847.81,155.7,-0.37132,0.00035,14.48569]
[1779617604762,28.31,76847.81,155.7,-0.37132,0.00035,14.48569]
[1779617604825,28.31,76841.57,155.7,-0.3735,0.00035,14.51167]
[1779617606583,28.31,76836.3,155.7,-0.37534,0.00035,14.53331]
[1779617612168,28.32,76836.21,155.7,-0.37534,0.00035,14.52765]
[1779617612367,28.32,76836.14,155.7,-0.37536,0.00035,14.52797]
[1779617617580,28.32,76838.8,155.7,-0.37445,0.00035,14.5173]
[1779617619176,28.32,76838.83,155.7,-0.37444,0.00035,14.51723]
[1779617619188,28.32,76838.83,155.7,-0.37445,0.00035,14.51728]
[1779617620024,28.32,76838.83,155.7,-0.37445,0.00035,14.51728]
[1779617623684,28.33,76839.15,155.7,-0.37435,0.00035,14.51618]
[1779617629651,28.33,76838.86,155.7,-0.37448,0.00035,14.51765]
[1779617629752,28.33,76839.19,155.7,-0.37437,0.00035,14.51635]
[1779617635529,28.34,76839.41,155.7,-0.3743,0.00035,14.51558]
[1779617636140,28.34,76839.41,155.7,-0.3743,0.00035,14.51558]
[1779617636535,28.34,76839.34,155.7,-0.37433,0.00035,14.51593]
[1779617637718,28.34,76839.34,155.7,-0.37433,0.00035,14.51593]
[1779617637816,28.34,76839.34,155.7,-0.37433,0.00035,14.51598]
[1779617643585,28.34,76843.09,155.7,-0.37305,0.00035,14.50085]
[1779617648021,28.35,76844.04,155.7,-0.37273,0.00035,14.49708]
[1779617648031,28.35,76844.04,155.7,-0.37274,0.00035,14.49714]
[1779617649937,28.35,76844.04,155.7,-0.37274,0.00035,14.49714]
[1779617650079,28.35,76844.04,155.7,-0.37275,0.00035,14.49726]
[1779617650634,28.35,76843.39,155.7,-0.37298,0.00035,14.50002]
[1779617655670,28.36,76841.16,155.7,-0.37378,0.00035,14.50953]
[1779617660705,28.36,76841.24,155.7,-0.37378,0.00035,14.50951]
[1779617662435,28.36,76841.64,155.7,-0.37364,0.00035,14.50792]
[1779617662719,28.37,76843.65,155.7,-0.37295,0.00035,14.49968]
[1779617666746,28.37,76849.63,155.7,-0.37089,0.00035,14.47503]
[1779617672788,28.38,76850.08,155.7,-0.37072,0.00035,14.4675]
[1779617677824,28.39,76853.56,155.7,-0.36955,0.00035,14.4532]
[1779617681402,28.39,76854.29,155.7,-0.36931,0.00035,14.45027]
[1779617683322,28.39,76854.64,155.7,-0.3692,0.00035,14.44902]
[1779617686916,28.4,76855.09,155.7,-0.36906,0.00035,14.44728]
[1779617688459,28.4,76854.92,155.7,-0.36913,0.00035,14.44811]
[1779617694231,28.41,76855.54,155.7,-0.36893,0.00035,14.44577]
[1779617700860,28.41,76855.48,155.7,-0.36897,0.00035,14.44625]
[1779617701077,28.41,76855.48,155.7,-0.36897,0.00035,14.44625]
[1779617707031,28.42,76855.48,155.7,-0.36902,0.00035,14.44682]
[1779617712066,28.42,76854.9,155.7,-0.36924,0.00035,14.44955]
[1779617713703,28.43,76855.36,155.7,-0.36908,0.00035,14.44765]
[1779617713705,28.43,76855.36,155.7,-0.36908,0.00035,14.44765]
[1779617714560,28.43,76855.01,155.7,-0.36921,0.00035,14.44919]
[1779617718832,28.43,76854.99,155.7,-0.36923,0.00035,14.44949]
[1779617718964,28.43,76854.99,155.7,-0.36923,0.00035,14.44949]
[1779617720970,28.43,76854.99,155.7,-0.36924,0.00035,14.44955]
[1779617722136,28.43,76850.76,155.7,-0.37072,0.00035,14.46755]
[1779617726108,28.44,76850.75,155.7,-0.37073,0.00035,14.46768]
[1779617728504,28.44,76851.25,155.7,-0.37056,0.00035,14.46571]
[1779617735614,28.44,76850.86,155.7,-0.37067,0.00035,14.46143]
[1779617742690,28.45,76850.83,155.7,-0.37071,0.00035,14.46187]
[1779617749326,28.46,76850.25,155.7,-0.37094,0.00035,14.46475]
[1779617754362,28.46,76851.57,155.7,-0.3705,0.00035,14.45944]
[1779617756332,28.46,76851.88,155.7,-0.3704,0.00035,14.45819]
[1779617758436,28.46,76851.57,155.7,-0.37051,0.00035,14.45958]
[1779617758437,28.46,76851.57,155.7,-0.37051,0.00035,14.45958]
[1779617766446,28.47,76851.58,155.7,-0.37054,0.00035,14.45995]
[1779617771480,28.48,76851.54,155.7,-0.37057,0.00035,14.46035]
[1779617774229,28.48,76851.74,155.7,-0.37052,0.00035,14.45964]
[1779617774230,28.48,76851.74,155.7,-0.37052,0.00035,14.45964]
[1779617779537,28.48,76854.56,155.7,-0.36956,0.00035,14.44805]
[1779617784572,28.49,76854.33,155.7,-0.36966,0.00035,14.44927]
[1779617789607,28.49,76855.62,155.7,-0.36923,0.00035,14.44405]
[1779617794643,28.5,76855.55,155.7,-0.36923,0.00035,14.43848]
[1779617800207,28.5,76855.74,155.7,-0.36917,0.00035,14.43778]
[1779617803706,28.51,76862.25,155.7,-0.36695,0.00035,14.41039]
[1779617807966,28.51,76863.53,155.7,-0.36653,0.00034,14.40511]
[1779617808661,28.51,76863.51,155.7,-0.36654,0.00034,14.40527]
[1779617808740,28.51,76863.71,155.7,-0.36648,0.00034,14.40448]
[1779617810865,28.51,76865.48,155.7,-0.36587,0.00034,14.39687]
[1779617810867,28.51,76865.48,155.7,-0.36587,0.00034,14.39687]
[1779617810893,28.51,76865.48,155.7,-0.36587,0.00034,14.39687]
[1779617815917,28.52,76865.54,155.7,-0.36587,0.00034,14.39687]
[1779617815926,28.52,76865.54,155.7,-0.36587,0.00034,14.39687]
[1779617816002,28.52,76865.54,155.7,-0.36587,0.00034,14.39687]
[1779617816008,28.52,76865.54,155.7,-0.36587,0.00034,14.39687]
[1779617818016,28.52,76865.27,155.7,-0.36597,0.00034,14.39815]
[1779617818019,28.52,76865.27,155.7,-0.36597,0.00034,14.39815]
[1779617818960,28.52,76864.97,155.7,-0.36608,0.00034,14.3995]
[1779617819001,28.52,76864.72,155.7,-0.36617,0.00034,14.40063]
[1779617823082,28.53,76864.74,155.7,-0.36618,0.00034,14.40071]
[1779617823088,28.53,76864.74,155.7,-0.36618,0.00034,14.40071]
[1779617823183,28.53,76865.88,155.7,-0.36579,0.00034,14.39582]
[1779617823789,28.53,76865.88,155.7,-0.36579,0.00034,14.39582]
[1779617824119,28.53,76865.88,155.7,-0.36579,0.00034,14.39582]
[1779617824149,28.53,76865.88,155.7,-0.36579,0.00034,14.39582]
[1779617824507,28.53,76867.93,155.7,-0.36509,0.00034,14.38696]
[1779617824568,28.53,76867.93,155.7,-0.36509,0.00034,14.38696]
[1779617824736,28.53,76867.93,155.7,-0.36509,0.00034,14.38696]
[1779617825289,28.53,76869.1,155.7,-0.36469,0.00034,14.38192]
[1779617825322,28.53,76869.1,155.7,-0.36469,0.00034,14.38192]
[1779617826247,28.53,76870.04,155.7,-0.36437,0.00034,14.37786]
[1779617827171,28.53,76870.49,155.7,-0.36422,0.00034,14.37592]
[1779617830108,28.53,76870.81,155.7,-0.36411,0.00034,14.37457]
[1779617830138,28.53,76872.83,155.7,-0.36342,0.00034,14.36571]
[1779617831295,28.53,76876.3,155.7,-0.36223,0.00034,14.35038]
[1779617831709,28.53,76876.3,155.7,-0.36223,0.00034,14.35038]
[1779617832385,28.53,76876.8,155.7,-0.36206,0.00034,14.34817]
[1779617832817,28.53,76876.8,155.7,-0.36206,0.00034,14.34817]
[1779617835600,28.53,76877.62,155.7,-0.36178,0.00034,14.34463]
[1779617840967,28.54,76880.99,155.7,-0.36064,0.00034,14.32976]
[1779617843685,28.54,76882.15,155.7,-0.36025,0.00034,14.32462]
[1779617843988,28.54,76882.11,155.7,-0.36027,0.00034,14.32484]
[1779617845746,28.54,76882.14,155.7,-0.36026,0.00034,14.32474]
[1779617845847,28.54,76882.14,155.7,-0.36026,0.00034,14.32477]
[1779617849863,28.54,76882.3,155.7,-0.36021,0.00034,14.32412]
[1779617849962,28.54,76882.3,155.7,-0.36022,0.00034,14.32415]
[1779617851816,28.54,76882.44,155.7,-0.36012,0.00034,14.31737]
[1779617851817,28.54,76882.44,155.7,-0.36012,0.00034,14.31737]
[1779617851927,28.54,76882.44,155.7,-0.36012,0.00034,14.31737]
[1779617852141,28.54,76882.63,155.7,-0.36006,0.00034,14.31654]
[1779617853685,28.54,76883.35,155.7,-0.35981,0.00034,14.31331]
[1779617858108,28.55,76883.22,155.7,-0.35987,0.00034,14.31402]
[1779617858111,28.55,76883.22,155.7,-0.35987,0.00034,14.31402]
[1779617858151,28.55,76882.96,155.7,-0.35996,0.00034,14.31523]
[1779617858369,28.55,76882.96,155.7,-0.35996,0.00034,14.31523]
[1779617859259,28.55,76882.96,155.7,-0.35996,0.00034,14.31523]
[1779617859658,28.55,76882.96,155.7,-0.35996,0.00034,14.31523]
[1779617860012,28.55,76882.96,155.7,-0.35996,0.00034,14.31523]
[1779617860013,28.55,76882.96,155.7,-0.35996,0.00034,14.31523]
[1779617860222,28.55,76876.36,155.7,-0.36223,0.00034,14.34489]
[1779617862033,28.55,76874.07,155.7,-0.36302,0.00034,14.35509]
[1779617862035,28.55,76874.07,155.7,-0.36302,0.00034,14.35509]
[1779617862226,28.55,76874.07,155.7,-0.36302,0.00034,14.35509]
[1779617863131,28.55,76873.34,155.7,-0.36327,0.00034,14.35839]
[1779617868166,28.55,76871.14,155.7,-0.36405,0.00034,14.36827]
[1779617871367,28.55,76869.92,155.7,-0.36447,0.00034,14.37371]
[1779617881257,28.56,76869.76,155.7,-0.36455,0.00034,14.37471]
[1779617886237,28.56,76868.86,155.7,-0.36487,0.00034,14.37873]
[1779617886292,28.56,76868.56,155.7,-0.36497,0.00034,14.38006]
[1779617891327,28.56,76869.09,155.7,-0.3648,0.00034,14.37788]
[1779617893972,28.56,76869.03,155.7,-0.36482,0.00034,14.37816]
[1779617900390,28.57,76870.4,155.7,-0.36436,0.00034,14.37234]
[1779617902622,28.57,76870.83,155.7,-0.36422,0.00034,14.37048]
[1779617902624,28.57,76870.83,155.7,-0.36422,0.00034,14.37048]
[1779617904080,28.57,76871.75,155.7,-0.3639,0.00034,14.3665]
[1779617904112,28.57,76871.75,155.7,-0.3639,0.00034,14.3665]
[1779617904181,28.57,76876.39,155.7,-0.36232,0.00034,14.34607]
[1779617905190,28.57,76876.39,155.7,-0.36232,0.00034,14.34607]
[1779617905230,28.57,76879.03,155.7,-0.36141,0.00034,14.33433]
[1779617905660,28.57,76879.03,155.7,-0.36141,0.00034,14.33433]
[1779617905707,28.57,76882.07,155.7,-0.36037,0.00034,14.3207]
[1779617911467,28.57,76883.26,155.7,-0.35992,0.00034,14.3093]
[1779617917509,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617919335,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617919669,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617919800,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617919882,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617919887,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617920037,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617920134,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617920141,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617920170,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617920305,28.57,76883.55,155.7,-0.35983,0.00034,14.30816]
[1779617920215,28.58,76895.89,155.7,-0.35562,0.00034,14.25173]
[1779617920541,28.58,76895.89,155.7,-0.35562,0.00034,14.25173]
[1779617921154,28.57,76910.84,155.7,-0.35054,0.00034,14.18118]
[1779617921527,28.57,76910.84,155.7,-0.35054,0.00034,14.18118]
[1779617921532,28.57,76910.84,155.7,-0.35054,0.00034,14.18118]
[1779617921725,28.57,76910.84,155.7,-0.35054,0.00034,14.18118]
[1779617921817,28.57,76911.78,155.7,-0.35022,0.00034,14.17667]
[1779617923975,28.58,76912.1,155.7,-0.35012,0.00034,14.17519]
[1779617925874,28.58,76913.07,155.7,-0.3498,0.00034,14.17066]
[1779617925882,28.58,76913.07,155.7,-0.3498,0.00034,14.17066]
[1779617926084,28.58,76913.07,155.7,-0.34981,0.00034,14.1708]
[1779617927331,28.58,76905.95,155.7,-0.35223,0.00034,14.20491]
[1779617933067,28.58,76905.49,155.7,-0.3524,0.00034,14.20734]
[1779617938671,28.59,76907.33,155.7,-0.35181,0.00034,14.19904]
[1779617941612,28.59,76907.67,155.7,-0.3517,0.00034,14.19748]
[1779617941692,28.59,76907.39,155.7,-0.3518,0.00034,14.19895]
[1779617945943,28.6,76905.3,155.7,-0.35253,0.00034,14.20912]
[1779617945991,28.6,76905.06,155.7,-0.35261,0.00034,14.21031]
[1779617950808,28.6,76905.32,155.7,-0.35254,0.00034,14.20933]
[1779617950811,28.6,76905.32,155.7,-0.35254,0.00034,14.20933]
[1779617951296,28.6,76905.32,155.7,-0.35254,0.00034,14.20933]
[1779617950894,28.6,76905.06,155.7,-0.35263,0.00034,14.21062]
[1779617951762,28.6,76904.97,155.7,-0.35267,0.00034,14.21108]
[1779617953272,28.6,76904.97,155.7,-0.35267,0.00034,14.21108]
[1779617953776,28.6,76904.86,155.7,-0.35271,0.00034,14.2117]
[1779617959818,28.61,76901.75,155.7,-0.35379,0.00034,14.22667]
[1779617961106,28.61,76901.75,155.7,-0.35379,0.00034,14.22667]
[1779617961126,28.61,76901.67,155.7,-0.35382,0.00034,14.2271]
[1779617964659,28.61,76901.69,155.7,-0.35382,0.00034,14.22714]
[1779617970895,28.62,76901.84,155.7,-0.3538,0.00034,14.22676]
[1779617975930,28.62,76901.23,155.7,-0.35397,0.00034,14.22365]
[1779617980964,28.62,76901.42,155.7,-0.35392,0.00034,14.22301]
[1779617982291,28.62,76901.42,155.7,-0.35392,0.00034,14.22301]
[1779617988014,28.63,76901.14,155.7,-0.35404,0.00034,14.22468]
[1779617992233,28.63,76901.1,155.7,-0.35407,0.00034,14.22503]
[1779617992334,28.63,76901.1,155.7,-0.35407,0.00034,14.22508]
[1779617992604,28.63,76901.1,155.7,-0.35407,0.00034,14.22508]
[1779617993049,28.63,76901.14,155.7,-0.35406,0.00034,14.22491]
[1779617994477,28.63,76901.13,155.7,-0.35406,0.00034,14.22501]
[1779617995063,28.63,76901.17,155.7,-0.35405,0.00034,14.22484]
[1779618000092,28.63,76901.1,155.7,-0.35408,0.00034,14.22521]
[1779618000251,28.63,76901.1,155.7,-0.35408,0.00034,14.22521]
[1779618000352,28.64,76901.1,155.7,-0.35408,0.00034,14.22524]
[1779618006141,28.64,76901.37,155.7,-0.35401,0.00034,14.22429]
[1779618014201,28.65,76901.13,155.7,-0.35412,0.00034,14.22582]
[1779618019236,28.65,76901.35,155.7,-0.35406,0.00034,14.22504]
[1779618021812,28.65,76901.34,155.7,-0.35407,0.00034,14.22518]
[1779618022257,28.65,76894.46,155.7,-0.35641,0.00034,14.25715]
[1779618023094,28.65,76894.46,155.7,-0.35641,0.00034,14.25715]
[1779618023204,28.65,76894.46,155.7,-0.35641,0.00034,14.25715]
[1779618026289,28.65,76894.31,155.7,-0.35647,0.00034,14.25797]
[1779618028958,28.66,76894.88,155.7,-0.35629,0.00034,14.25546]
[1779618028961,28.66,76894.88,155.7,-0.35629,0.00034,14.25546]
[1779618029121,28.66,76894.88,155.7,-0.35629,0.00034,14.25546]
[1779618031166,28.66,76894.67,155.7,-0.35637,0.00034,14.25651]
[1779618035236,28.66,76894.76,155.7,-0.3563,0.00034,14.25005]
[1779618040266,28.66,76894.36,155.7,-0.35644,0.00034,14.25203]
[1779618040614,28.66,76893.31,155.7,-0.3568,0.00034,14.25688]
[1779618041393,28.66,76889.13,155.7,-0.35823,0.00034,14.27601]
[1779618046428,28.66,76888.95,155.7,-0.35829,0.00034,14.27691]
[1779618052445,28.66,76886.9,155.7,-0.359,0.00034,14.28628]
[1779618062614,28.67,76886.25,155.7,-0.35924,0.00034,14.28952]
[1779618066130,28.68,76885.53,155.7,-0.35951,0.00034,14.29311]
[1779618066232,28.68,76883.77,155.7,-0.36012,0.00034,14.30107]
[1779618066751,28.68,76883.77,155.7,-0.36012,0.00034,14.30107]
[1779618072314,28.68,76886.31,155.7,-0.35926,0.00034,14.28975]
[1779618072319,28.68,76886.31,155.7,-0.35926,0.00034,14.28975]
[1779618072415,28.68,76885.87,155.7,-0.35941,0.00034,14.29178]
[1779618072563,28.68,76885.87,155.7,-0.35941,0.00034,14.29178]
[1779618073615,28.68,76886.64,155.7,-0.35915,0.00034,14.28831]
[1779618075398,28.68,76886.64,155.7,-0.35915,0.00034,14.28838]
[1779618079393,28.68,76886.59,155.7,-0.35919,0.00034,14.28888]
[1779618079393,28.68,76886.59,155.7,-0.35919,0.00034,14.28888]
[1779618082712,28.69,76887.3,155.7,-0.35896,0.00034,14.28587]
[1779618082712,28.69,76887.3,155.7,-0.35896,0.00034,14.28587]
[1779618087677,28.69,76888.4,155.7,-0.35861,0.00034,14.28125]
[1779618089018,28.69,76888.72,155.7,-0.35851,0.00034,14.27987]
[1779618091042,28.7,76889.11,155.7,-0.35839,0.00034,14.27825]
[1779618091116,28.7,76889.11,155.7,-0.35839,0.00034,14.27825]
[1779618093271,28.7,76889.11,155.7,-0.35835,0.00034,14.2722]
[1779618093273,28.7,76889.11,155.7,-0.35835,0.00034,14.2722]
[1779618093286,28.7,76889.11,155.7,-0.35835,0.00034,14.2722]
[1779618094069,28.7,76889.18,155.7,-0.35834,0.00034,14.27203]
[1779618096971,28.7,76889.02,155.7,-0.3584,0.00034,14.27283]
[1779618096973,28.7,76889.02,155.7,-0.3584,0.00034,14.27283]
[1779618096982,28.7,76889.02,155.7,-0.3584,0.00034,14.27283]
[1779618101973,28.71,76889.02,155.7,-0.35843,0.00034,14.27324]
[1779618102008,28.71,76889.02,155.7,-0.35843,0.00034,14.27324]
[1779618102009,28.71,76889.02,155.7,-0.35843,0.00034,14.27324]
[1779618104467,28.71,76889.02,155.7,-0.35844,0.00034,14.27345]
[1779618104471,28.71,76889.02,155.7,-0.35844,0.00034,14.27345]
[1779618104477,28.71,76889.02,155.7,-0.35844,0.00034,14.27345]
[1779618104497,28.71,76889.02,155.7,-0.35844,0.00034,14.27345]
[1779618106977,28.71,76889.02,155.7,-0.35845,0.00034,14.27351]
[1779618106988,28.71,76889.02,155.7,-0.35845,0.00034,14.27351]
[1779618109017,28.72,76888.92,155.7,-0.35849,0.00034,14.27417]
[1779618109019,28.72,76888.92,155.7,-0.35849,0.00034,14.27417]
[1779618111451,28.72,76888.89,155.7,-0.35852,0.00034,14.27452]
[1779618113726,28.72,76888.89,155.7,-0.35852,0.00034,14.27459]
[1779618118491,28.73,76888.91,155.7,-0.35855,0.00034,14.27491]
[1779618122644,28.73,76891.43,155.7,-0.35771,0.00034,14.26378]
[1779618122656,28.73,76891.43,155.7,-0.35771,0.00034,14.26378]
[1779618122968,28.73,76896.51,155.7,-0.35599,0.00034,14.24057]
[1779618123975,28.73,76900.52,155.7,-0.35463,0.00034,14.22209]
[1779618124735,28.73,76900.52,155.7,-0.35463,0.00034,14.22209]
[1779618124736,28.73,76900.52,155.7,-0.35463,0.00034,14.22209]
[1779618124952,28.73,76900.52,155.7,-0.35463,0.00034,14.22209]
[1779618129557,28.74,76900.83,155.7,-0.35454,0.00034,14.22077]
[1779618130758,28.74,76900.83,155.7,-0.35454,0.00034,14.2208]
[1779618130882,28.74,76900.83,155.7,-0.35454,0.00034,14.2208]
[1779618130884,28.74,76900.83,155.7,-0.35454,0.00034,14.2208]
[1779618131369,28.74,76900.83,155.7,-0.35454,0.00034,14.2208]
[1779618132889,28.74,76900.54,155.7,-0.35464,0.00034,14.22224]
[1779618133415,28.74,76900.54,155.7,-0.35464,0.00034,14.22224]
[1779618135632,28.74,76900.13,155.7,-0.35479,0.00034,14.2242]
[1779618135633,28.74,76900.13,155.7,-0.35479,0.00034,14.2242]
[1779618135953,28.74,76900.13,155.7,-0.35479,0.00034,14.2242]
[1779618138120,28.74,76899.24,155.7,-0.35509,0.00034,14.22834]
[1779618138281,28.74,76899.24,155.7,-0.35509,0.00034,14.22834]
[1779618138327,28.74,76899.12,155.7,-0.35513,0.00034,14.22892]
[1779618138695,28.74,76899.12,155.7,-0.35513,0.00034,14.22892]
[1779618141369,28.74,76899.12,155.7,-0.35513,0.00034,14.22892]
[1779618141370,28.74,76899.12,155.7,-0.35513,0.00034,14.22892]
[1779618141413,28.74,76899.41,155.7,-0.35504,0.00034,14.22762]
[1779618141833,28.74,76899.41,155.7,-0.35504,0.00034,14.22762]
[1779618142325,28.74,76899.41,155.7,-0.35504,0.00034,14.22762]
[1779618142422,28.74,76898.81,155.7,-0.35524,0.00034,14.2304]
[1779618142595,28.74,76898.81,155.7,-0.35524,0.00034,14.2304]
[1779618147657,28.74,76898.19,155.7,-0.35546,0.00034,14.23345]
[1779618153782,28.74,76898.1,155.7,-0.35545,0.00034,14.22778]
[1779618154310,28.75,76892.94,155.7,-0.35721,0.00034,14.25156]
[1779618156412,28.75,76890.96,155.7,-0.35788,0.00034,14.26059]
[1779618162078,28.75,76888.41,155.7,-0.35876,0.00034,14.27223]
[1779618166534,28.75,76887.27,155.7,-0.35915,0.00034,14.27742]
[1779618167277,28.75,76886.71,155.7,-0.35934,0.00034,14.28]
[1779618172367,28.75,76886.41,155.7,-0.35945,0.00034,14.28145]
[1779618175593,28.75,76886.89,155.7,-0.35931,0.00034,14.27953]
[1779618182383,28.76,76886.94,155.7,-0.35931,0.00034,14.2796]
[1779618185714,28.76,76888.11,155.7,-0.35892,0.00034,14.27446]
[1779618187975,28.76,76892.82,155.7,-0.35733,0.00034,14.2532]
[1779618188241,28.76,76892.82,155.7,-0.35733,0.00034,14.2532]
[1779618188983,28.76,76893.97,155.7,-0.35694,0.00034,14.24801]
[1779618189539,28.76,76893.97,155.7,-0.35694,0.00034,14.24801]
[1779618189432,28.76,76894.96,155.7,-0.35661,0.00034,14.24354]
[1779618190439,28.77,76894.83,155.7,-0.35666,0.00034,14.2442]
[1779618191191,28.77,76894.83,155.7,-0.35666,0.00034,14.2442]
[1779618191351,28.77,76894.83,155.7,-0.35666,0.00034,14.2442]
[1779618191510,28.77,76894.83,155.7,-0.35666,0.00034,14.2442]
[1779618193586,28.77,76894.75,155.7,-0.35669,0.00034,14.24463]
[1779618193588,28.77,76894.75,155.7,-0.35669,0.00034,14.24463]
[1779618195517,28.77,76895.17,155.7,-0.35656,0.00034,14.2429]
[1779618195518,28.77,76895.17,155.7,-0.35656,0.00034,14.2429]
[1779618197769,28.77,76895.6,155.7,-0.35642,0.00034,14.241]
[1779618197771,28.77,76895.6,155.7,-0.35642,0.00034,14.241]
[1779618198236,28.77,76895.6,155.7,-0.35642,0.00034,14.241]
[1779618199326,28.77,76895.85,155.7,-0.35635,0.00034,14.24006]
[1779618199502,28.77,76896.55,155.7,-0.35612,0.00034,14.2369]
[1779618200720,28.78,76896.34,155.7,-0.35619,0.00034,14.23788]
[1779618200722,28.78,76896.34,155.7,-0.35619,0.00034,14.23788]
[1779618201101,28.78,76896.34,155.7,-0.35619,0.00034,14.23788]
[1779618201218,28.78,76896.34,155.7,-0.35619,0.00034,14.23788]
[1779618201516,28.78,76896.43,155.7,-0.35616,0.00034,14.23748]
[1779618202744,28.78,76896.43,155.7,-0.35616,0.00034,14.23748]
[1779618205568,28.78,76896.72,155.7,-0.35607,0.00034,14.23629]
[1779618205613,28.78,76896.72,155.7,-0.35607,0.00034,14.23629]
[1779618205810,28.78,76896.75,155.7,-0.35607,0.00034,14.2362]
[1779618209089,28.78,76899.04,155.7,-0.3553,0.00034,14.22579]
[1779618209572,28.78,76898.84,155.7,-0.35537,0.00034,14.22675]
[1779618211935,28.78,76898.53,155.7,-0.35543,0.00034,14.22203]
[1779618211945,28.78,76898.53,155.7,-0.35543,0.00034,14.22203]
[1779618212578,28.78,76898.53,155.7,-0.35543,0.00034,14.22203]
[1779618212584,28.78,76898.53,155.7,-0.35543,0.00034,14.22203]
[1779618212587,28.78,76898.53,155.7,-0.35543,0.00034,14.22203]
[1779618212593,28.78,76898.52,155.7,-0.35543,0.00034,14.22211]
[1779618212822,28.78,76898.52,155.7,-0.35543,0.00034,14.22211]
[1779618212823,28.78,76898.52,155.7,-0.35543,0.00034,14.22211]
[1779618213600,28.78,76909.15,155.7,-0.35184,0.00034,14.17253]
[1779618214017,28.78,76909.15,155.7,-0.35184,0.00034,14.17253]
[1779618214020,28.78,76909.15,155.7,-0.35184,0.00034,14.17253]
[1779618214100,28.78,76909.15,155.7,-0.35184,0.00034,14.17253]
[1779618214103,28.78,76909.15,155.7,-0.35184,0.00034,14.17253]
[1779618214118,28.78,76909.15,155.7,-0.35184,0.00034,14.17253]
[1779618214119,28.78,76909.15,155.7,-0.35184,0.00034,14.17253]
[1779618214146,28.78,76909.15,155.7,-0.35184,0.00034,14.17253]
[1779618218219,28.78,76913.4,155.7,-0.35041,0.00034,14.15252]
[1779618218847,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618218864,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618218871,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618218877,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618219215,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618219226,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618219239,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618219240,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618219312,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618219423,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618219613,28.79,76915.12,155.7,-0.34984,0.00034,14.14441]
[1779618219521,28.79,76915.94,155.7,-0.34957,0.00034,14.14055]
[1779618220013,28.79,76915.94,155.7,-0.34957,0.00034,14.14055]
[1779618220076,28.79,76915.94,155.7,-0.34957,0.00034,14.14055]
[1779618220299,28.79,76915.94,155.7,-0.34957,0.00034,14.14055]
[1779618220323,28.79,76919.22,155.7,-0.34847,0.00034,14.12484]
[1779618221388,28.79,76919.22,155.7,-0.34847,0.00034,14.12484]
[1779618221934,28.79,76916.5,155.7,-0.34939,0.00034,14.13795]
[1779618222048,28.79,76916.5,155.7,-0.34939,0.00034,14.13795]
[1779618224472,28.79,76913.68,155.7,-0.35034,0.00034,14.15145]
[1779618224568,28.79,76912.35,155.7,-0.35079,0.00034,14.15783]
[1779618228324,28.79,76912.5,155.7,-0.35074,0.00034,14.15717]
[1779618228961,28.79,76912.42,155.7,-0.35078,0.00034,14.15762]
[1779618230370,28.79,76912.39,155.7,-0.35079,0.00034,14.15779]
[1779618230377,28.79,76912.39,155.7,-0.35079,0.00034,14.15779]
[1779618230899,28.79,76911.22,155.7,-0.35118,0.00034,14.16339]
[1779618236761,28.8,76910.61,155.7,-0.35142,0.00034,14.16663]
[1779618241239,28.8,76912.0,155.7,-0.35096,0.00034,14.16023]
[1779618241523,28.8,76912.04,155.7,-0.35096,0.00034,14.16018]
[1779618243303,28.8,76912.07,155.7,-0.35095,0.00034,14.16004]
[1779618244510,28.8,76913.59,155.7,-0.35044,0.00034,14.15292]
[1779618244563,28.8,76913.59,155.7,-0.35044,0.00034,14.15292]
[1779618244589,28.8,76913.59,155.7,-0.35044,0.00034,14.15292]
[1779618244612,28.8,76917.59,155.7,-0.3491,0.00034,14.13388]
[1779618245072,28.8,76917.59,155.7,-0.3491,0.00034,14.13388]
[1779618245326,28.8,76917.59,155.7,-0.3491,0.00034,14.13388]
[1779618245682,28.81,76918.63,155.7,-0.34875,0.00034,14.12895]
[1779618246327,28.81,76918.63,155.7,-0.34875,0.00034,14.12895]
[1779618250440,28.81,76919.69,155.7,-0.34841,0.00034,14.12408]
[1779618251529,28.81,76919.78,155.7,-0.34839,0.00034,14.12371]
[1779618256901,28.81,76920.44,155.7,-0.34819,0.00034,14.12086]
[1779618261936,28.82,76921.75,155.7,-0.34777,0.00034,14.11482]
[1779618263828,28.82,76921.64,155.7,-0.34781,0.00034,14.11541]
[1779618263830,28.82,76921.64,155.7,-0.34781,0.00034,14.11541]
[1779618264205,28.82,76922.22,155.7,-0.34762,0.00034,14.1127]
[1779618266143,28.82,76922.68,155.7,-0.34746,0.00034,14.11048]
[1779618266144,28.82,76922.68,155.7,-0.34746,0.00034,14.11048]
[1779618268013,28.82,76922.99,155.7,-0.34737,0.00034,14.10906]
[1779618273113,28.82,76922.98,155.7,-0.34732,0.00034,14.10298]
[1779618274216,28.82,76922.98,155.7,-0.34733,0.00034,14.10301]
[1779618274657,28.82,76922.98,155.7,-0.34733,0.00034,14.10301]
[1779618275283,28.82,76922.98,155.7,-0.34733,0.00034,14.10302]
[1779618281071,28.82,76922.71,155.7,-0.34742,0.00034,14.10437]
[1779618286414,28.82,76920.86,155.7,-0.34804,0.00034,14.11333]
[1779618287269,28.82,76917.99,155.7,-0.34901,0.00034,14.12714]
[1779618287319,28.82,76917.99,155.7,-0.34901,0.00034,14.12714]
[1779618287396,28.82,76917.58,155.7,-0.34914,0.00034,14.1291]
[1779618290134,28.82,76912.78,155.7,-0.35076,0.00034,14.152]
[1779618293589,28.82,76911.31,155.7,-0.35125,0.00034,14.15895]
[1779618293690,28.82,76906.45,155.7,-0.35289,0.00034,14.18182]
[1779618294286,28.82,76906.45,155.7,-0.35289,0.00034,14.18182]
[1779618294575,28.82,76906.45,155.7,-0.35289,0.00034,14.18182]
[1779618295640,28.82,76906.29,155.7,-0.35295,0.00034,14.18258]
[1779618295691,28.82,76906.29,155.7,-0.35295,0.00034,14.18258]
[1779618295904,28.82,76903.57,155.7,-0.35387,0.00034,14.19524]
[1779618295992,28.82,76903.57,155.7,-0.35387,0.00034,14.19524]
[1779618297394,28.82,76902.01,155.7,-0.35439,0.00034,14.20247]
[1779618299200,28.82,76895.32,155.7,-0.35665,0.00034,14.23319]
[1779618302398,28.82,76893.37,155.7,-0.35731,0.00034,14.24198]
[1779618302538,28.82,76893.37,155.7,-0.35731,0.00034,14.24198]
[1779618302555,28.82,76893.37,155.7,-0.35731,0.00034,14.24198]
[1779618302575,28.82,76893.37,155.7,-0.35731,0.00034,14.24198]
[1779618302608,28.82,76893.4,155.7,-0.35729,0.00034,14.24179]
[1779618302798,28.82,76893.4,155.7,-0.35729,0.00034,14.24179]
[1779618303228,28.82,76891.68,155.7,-0.35787,0.00034,14.2496]
[1779618307907,28.82,76890.51,155.7,-0.35827,0.00034,14.25487]
[1779618307977,28.82,76890.51,155.7,-0.35827,0.00034,14.25487]
[1779618309201,28.82,76889.43,155.7,-0.35864,0.00034,14.25972]
[1779618314306,28.82,76889.98,155.7,-0.35844,0.00034,14.25708]
[1779618318200,28.82,76889.64,155.7,-0.35855,0.00034,14.25853]
[1779618318203,28.82,76889.64,155.7,-0.35855,0.00034,14.25853]
[1779618318205,28.82,76889.64,155.7,-0.35855,0.00034,14.25853]
[1779618319978,28.82,76889.75,155.7,-0.35851,0.00034,14.25802]
[1779618319979,28.82,76889.75,155.7,-0.35851,0.00034,14.25802]
[1779618320496,28.82,76899.04,155.7,-0.35536,0.00034,14.21566]
[1779618323137,28.82,76900.29,155.7,-0.35494,0.00034,14.2099]
[1779618323623,28.82,76900.29,155.7,-0.35494,0.00034,14.2099]
[1779618323670,28.82,76900.57,155.7,-0.35484,0.00034,14.20862]
[1779618323967,28.82,76900.57,155.7,-0.35484,0.00034,14.20862]
[1779618324024,28.82,76900.57,155.7,-0.35484,0.00034,14.20862]
[1779618324576,28.82,76900.57,155.7,-0.35484,0.00034,14.20862]
[1779618324667,28.82,76900.57,155.7,-0.35484,0.00034,14.20862]
[1779618325671,28.82,76906.51,155.7,-0.35283,0.00034,14.18093]
[1779618330929,28.81,76908.26,155.7,-0.35223,0.00034,14.17263]
[1779618332025,28.81,76908.26,155.7,-0.35218,0.00034,14.16639]
[1779618332476,28.81,76908.26,155.7,-0.35218,0.00034,14.16639]
[1779618335051,28.81,76908.19,155.7,-0.3522,0.00034,14.16671]
[1779618335656,28.81,76908.19,155.7,-0.3522,0.00034,14.16671]
[1779618336250,28.81,76908.78,155.7,-0.35201,0.00034,14.16393]
[1779618336692,28.81,76908.93,155.7,-0.35195,0.00034,14.16323]
[1779618338508,28.81,76910.35,155.7,-0.35147,0.00034,14.15649]
[1779618338609,28.81,76910.59,155.7,-0.35139,0.00034,14.15533]
[1779618339199,28.81,76910.59,155.7,-0.35139,0.00034,14.15533]
[1779618339301,28.81,76910.59,155.7,-0.35139,0.00034,14.15535]
[1779618340416,28.81,76910.59,155.7,-0.35139,0.00034,14.15535]
[1779618340488,28.81,76910.81,155.7,-0.35132,0.00034,14.15428]
[1779618345641,28.81,76911.86,155.7,-0.35097,0.00034,14.14939]
[1779618345832,28.81,76911.68,155.7,-0.35103,0.00034,14.15027]
[1779618345852,28.81,76911.68,155.7,-0.35103,0.00034,14.15027]
[1779618345914,28.81,76911.68,155.7,-0.35103,0.00034,14.15027]
[1779618346694,28.81,76911.68,155.7,-0.35103,0.00034,14.15027]
[1779618346744,28.81,76916.11,155.7,-0.34953,0.00034,14.12914]
[1779618347497,28.81,76916.11,155.7,-0.34953,0.00034,14.12914]
[1779618348158,28.81,76914.94,155.7,-0.34993,0.00034,14.1347]
[1779618348544,28.81,76919.94,155.7,-0.34824,0.00034,14.11071]
[1779618350905,28.81,76921.56,155.7,-0.3477,0.00034,14.10285]
[1779618350908,28.81,76921.56,155.7,-0.3477,0.00034,14.10285]
[1779618350915,28.81,76921.56,155.7,-0.3477,0.00034,14.10285]
[1779618350916,28.81,76921.56,155.7,-0.3477,0.00034,14.10285]
[1779618352968,28.81,76922.35,155.7,-0.34743,0.00034,14.099]
[1779618352970,28.81,76922.35,155.7,-0.34743,0.00034,14.099]
[1779618353566,28.81,76922.35,155.7,-0.34743,0.00034,14.099]
[1779618355736,28.81,76922.5,155.7,-0.34738,0.00034,14.09825]
[1779618355746,28.81,76922.5,155.7,-0.34738,0.00034,14.09825]
[1779618356448,28.81,76922.5,155.7,-0.34738,0.00034,14.09824]
[1779618358665,28.81,76922.47,155.7,-0.34739,0.00034,14.09838]
[1779618359233,28.81,76922.51,155.7,-0.34737,0.00034,14.09817]
[1779618361447,28.81,76921.92,155.7,-0.34757,0.00034,14.10106]
[1779618361449,28.81,76921.92,155.7,-0.34757,0.00034,14.10106]
[1779618361702,28.81,76921.92,155.7,-0.34757,0.00034,14.10106]
[1779618362198,28.81,76919.95,155.7,-0.34823,0.00034,14.11057]
[1779618366647,28.81,76922.74,155.7,-0.3473,0.00034,14.09713]
[1779618367199,28.81,76920.04,155.7,-0.34821,0.00034,14.11021]
[1779618367304,28.81,76920.04,155.7,-0.34821,0.00034,14.11021]
[1779618368737,28.81,76919.92,155.7,-0.34825,0.00034,14.1108]
[1779618372886,28.81,76919.34,155.7,-0.34845,0.00034,14.11361]
[1779618375240,28.81,76920.51,155.7,-0.34805,0.00034,14.10799]
[1779618375242,28.81,76920.51,155.7,-0.34805,0.00034,14.10799]
[1779618377303,28.81,76920.28,155.7,-0.34813,0.00034,14.10912]
[1779618379844,28.81,76920.16,155.7,-0.34817,0.00034,14.10972]
[1779618379845,28.81,76920.16,155.7,-0.34817,0.00034,14.10972]
[1779618382356,28.81,76919.67,155.7,-0.34834,0.00034,14.11209]
[1779618382611,28.81,76919.67,155.7,-0.34834,0.00034,14.11209]
[1779618383521,28.81,76918.98,155.7,-0.34857,0.00034,14.11542]
[1779618383523,28.81,76918.98,155.7,-0.34857,0.00034,14.11542]
[1779618383789,28.81,76917.32,155.7,-0.34913,0.00034,14.12339]
[1779618384271,28.81,76917.32,155.7,-0.34913,0.00034,14.12339]
[1779618384795,28.81,76916.32,155.7,-0.34947,0.00034,14.12818]
[1779618386539,28.81,76916.32,155.7,-0.34946,0.00034,14.12813]
[1779618386640,28.81,76916.36,155.7,-0.34945,0.00034,14.1279]
[1779618387281,28.81,76916.36,155.7,-0.34945,0.00034,14.1279]
[1779618387382,28.81,76916.33,155.7,-0.34946,0.00034,14.12804]
[1779618389158,28.81,76916.33,155.7,-0.34945,0.00034,14.128]
[1779618389506,28.81,76916.37,155.7,-0.34944,0.00034,14.12776]
[1779618392337,28.81,76916.33,155.7,-0.34945,0.00034,14.12795]
[1779618392340,28.81,76916.33,155.7,-0.34945,0.00034,14.12795]
[1779618392370,28.81,76916.33,155.7,-0.34945,0.00034,14.12795]
[1779618395891,28.81,76916.3,155.7,-0.34941,0.00034,14.12183]
[1779618396029,28.81,76916.3,155.7,-0.34941,0.00034,14.12183]
[1779618396030,28.81,76916.3,155.7,-0.34941,0.00034,14.12183]
[1779618398310,28.81,76915.82,155.7,-0.34957,0.00034,14.12412]
[1779618398603,28.81,76915.82,155.7,-0.34957,0.00034,14.12412]
[1779618398682,28.81,76915.79,155.7,-0.34958,0.00034,14.12425]
[1779618400455,28.81,76913.93,155.7,-0.3502,0.00034,14.13312]
[1779618402463,28.81,76913.32,155.7,-0.35041,0.00034,14.13605]
[1779618404023,28.81,76913.21,155.7,-0.35045,0.00034,14.13658]
[1779618406548,28.81,76912.38,155.7,-0.35073,0.00034,14.14053]
[1779618406551,28.81,76912.38,155.7,-0.35073,0.00034,14.14053]
[1779618407024,28.81,76912.49,155.7,-0.35069,0.00034,14.14001]
[1779618407065,28.81,76912.49,155.7,-0.35069,0.00034,14.14001]
[1779618409040,28.81,76912.81,155.7,-0.35058,0.00034,14.13849]
[1779618409042,28.81,76912.81,155.7,-0.35058,0.00034,14.13849]
[1779618409532,28.81,76912.81,155.7,-0.35058,0.00034,14.13849]
[1779618409737,28.81,76912.81,155.7,-0.35058,0.00034,14.13849]
[1779618410649,28.81,76919.22,155.7,-0.34843,0.00034,14.10787]
[1779618410829,28.81,76919.22,155.7,-0.34843,0.00034,14.10787]
[1779618411119,28.81,76919.22,155.7,-0.34843,0.00034,14.10787]
[1779618414199,28.81,76921.52,155.7,-0.34766,0.00034,14.09683]
[1779618414719,28.81,76921.52,155.7,-0.34766,0.00034,14.09683]
[1779618414806,28.81,76921.52,155.7,-0.34766,0.00034,14.09689]
[1779618417223,28.81,76918.38,155.7,-0.34872,0.00034,14.11204]
[1779618421236,28.81,76918.44,155.7,-0.3487,0.00034,14.11175]
[1779618421297,28.81,76918.44,155.7,-0.3487,0.00034,14.11175]
[1779618421325,28.81,76918.44,155.7,-0.3487,0.00034,14.11175]
[1779618421326,28.81,76918.44,155.7,-0.3487,0.00034,14.11175]
[1779618421461,28.81,76918.44,155.7,-0.3487,0.00034,14.11175]
[1779618421757,28.81,76918.44,155.7,-0.3487,0.00034,14.11175]
[1779618421885,28.81,76918.44,155.7,-0.3487,0.00034,14.11175]
[1779618421729,28.81,76918.49,155.7,-0.34868,0.00034,14.1115]
[1779618422188,28.81,76918.49,155.7,-0.34868,0.00034,14.1115]
[1779618422263,28.81,76918.49,155.9,-0.34868,0.00034,14.1115]
[1779618422343,28.81,76918.49,155.9,-0.34868,0.00034,14.1115]
[1779618422440,28.81,76918.49,155.9,-0.34868,0.00034,14.1115]
[1779618422537,28.81,76918.49,155.9,-0.34868,0.00034,14.1115]
[1779618422639,28.81,76918.49,155.9,-0.34868,0.00034,14.1115]
[1779618422834,28.81,76918.49,155.9,-0.34868,0.00034,14.1115]
[1779618422912,28.81,76918.49,155.9,-0.34868,0.00034,14.1115]
[1779618422834,28.81,76959.54,155.9,-0.33498,0.00033,13.90584]
[1779618423288,28.81,76959.54,155.9,-0.33498,0.00033,13.90584]
[1779618423311,28.81,76959.54,155.9,-0.33498,0.00033,13.90584]
[1779618423708,28.81,76959.54,155.9,-0.33498,0.00033,13.90584]
[1779618423809,28.82,77085.36,155.9,-0.29443,0.00031,13.18009]
[1779618424205,28.82,77085.36,155.9,-0.29443,0.00031,13.18009]
[1779618424501,28.82,77085.36,155.9,-0.29443,0.00031,13.18009]
[1779618424742,28.82,77085.36,155.9,-0.29443,0.00031,13.18009]
[1779618424781,28.82,77085.36,155.9,-0.29443,0.00031,13.18009]
[1779618424759,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618424979,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425034,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425096,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425156,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425196,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425209,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425257,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425308,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425348,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425442,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425612,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425719,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425742,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425795,28.84,77179.63,155.9,-0.26585,0.0003,12.55875]
[1779618425820,28.84,77263.4,155.9,-0.24158,0.00028,11.95584]
[1779618426291,28.84,77263.4,155.9,-0.24158,0.00028,11.95584]
[1779618426378,28.84,77263.4,155.9,-0.24158,0.00028,11.95584]
[1779618426414,28.84,77263.4,155.9,-0.24158,0.00028,11.95584]
[1779618426442,28.84,77263.4,155.9,-0.24158,0.00028,11.95584]
[1779618426470,28.84,77263.4,155.9,-0.24158,0.00028,11.95584]
[1779618426828,28.84,77343.86,155.9,-0.21947,0.00027,11.34297]
[1779618427055,28.84,77343.86,155.9,-0.21947,0.00027,11.34297]
[1779618427243,28.84,77343.86,155.9,-0.21947,0.00027,11.34297]
[1779618427397,28.84,77343.86,155.9,-0.21947,0.00027,11.34297]
[1779618427439,28.84,77343.86,155.9,-0.21947,0.00027,11.34297]
[1779618427561,28.84,77343.86,155.9,-0.21947,0.00027,11.34297]
[1779618427931,28.87,77361.56,155.9,-0.21495,0.00026,11.21009]
[1779618428141,28.87,77361.56,155.9,-0.21495,0.00026,11.21009]
[1779618428271,28.87,77361.56,155.9,-0.21495,0.00026,11.21009]
[1779618428452,28.87,77361.56,155.9,-0.21495,0.00026,11.21009]
[1779618428476,28.87,77361.56,155.9,-0.21495,0.00026,11.21009]
[1779618428602,28.87,77361.56,155.9,-0.21495,0.00026,11.21009]
[1779618428737,28.87,77408.98,155.9,-0.20266,0.00025,10.83443]
[1779618429323,28.87,77408.98,155.9,-0.20266,0.00025,10.83443]
[1779618429367,28.87,77408.98,155.9,-0.20266,0.00025,10.83443]
[1779618429418,28.87,77408.98,155.9,-0.20266,0.00025,10.83443]
[1779618429567,28.87,77408.98,155.9,-0.20266,0.00025,10.83443]
[1779618429615,28.87,77408.98,155.9,-0.20266,0.00025,10.83443]
[1779618429730,28.87,77408.98,155.9,-0.20266,0.00025,10.83443]
[1779618429810,28.87,77408.98,155.9,-0.20266,0.00025,10.83443]
[1779618429799,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618429944,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430059,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430154,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430232,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430285,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430460,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430467,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430483,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430567,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430736,28.93,77394.61,155.9,-0.20681,0.00026,10.96383]
[1779618430837,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618430900,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431015,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431149,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431293,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431546,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431577,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431629,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431807,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431864,28.94,77372.9,155.9,-0.21255,0.00026,11.13838]
[1779618431796,28.94,77351.77,155.9,-0.21813,0.00027,11.30432]
[1779618432099,28.94,77351.77,155.9,-0.21813,0.00027,11.30432]
[1779618432175,28.94,77351.77,155.9,-0.21813,0.00027,11.30432]
[1779618432318,28.94,77351.77,155.9,-0.21813,0.00027,11.30432]
[1779618432409,28.94,77351.77,155.9,-0.21813,0.00027,11.30432]
[1779618432651,28.94,77351.77,155.9,-0.21813,0.00027,11.30432]
[1779618432814,28.94,77351.77,155.9,-0.21813,0.00027,11.30432]
[1779618432841,28.94,77351.77,155.9,-0.21813,0.00027,11.30432]
[1779618432809,29.0,77242.04,155.9,-0.2488,0.00029,12.14342]
[1779618432951,29.0,77242.04,155.9,-0.2488,0.00029,12.14342]
[1779618433471,29.0,77242.04,155.9,-0.2488,0.00029,12.14342]
[1779618433597,29.0,77242.04,155.9,-0.2488,0.00029,12.14342]
[1779618433831,29.0,77242.04,155.9,-0.2488,0.00029,12.14342]
[1779618433697,29.0,77242.48,155.9,-0.24868,0.00029,12.14018]
[1779618434303,29.0,77242.48,155.9,-0.24868,0.00029,12.14018]
[1779618434538,29.0,77242.48,155.9,-0.24868,0.00029,12.14018]
[1779618434580,29.0,77242.48,155.9,-0.24868,0.00029,12.14018]
[1779618434675,29.0,77256.79,155.9,-0.24461,0.00028,12.03561]
[1779618435101,29.0,77256.79,155.9,-0.24461,0.00028,12.03561]
[1779618435208,29.0,77256.79,155.9,-0.24461,0.00028,12.03561]
[1779618435251,29.0,77256.79,155.9,-0.24461,0.00028,12.03561]
[1779618435829,29.0,77256.79,155.9,-0.24461,0.00028,12.03561]
[1779618435553,29.0,77243.89,155.9,-0.24827,0.00028,12.12973]
[1779618435900,29.0,77243.89,155.9,-0.24827,0.00028,12.12973]
[1779618435929,29.0,77243.89,155.9,-0.24827,0.00028,12.12973]
[1779618436171,29.0,77243.89,155.9,-0.24827,0.00028,12.12973]
[1779618436759,29.01,77213.61,155.9,-0.25701,0.00029,12.34813]
[1779618437935,29.01,77209.12,155.9,-0.25832,0.00029,12.37991]
[1779618438262,29.01,77209.12,155.9,-0.25832,0.00029,12.37991]
[1779618438493,29.01,77209.12,155.9,-0.25832,0.00029,12.37991]
[1779618438680,29.01,77209.12,155.9,-0.25832,0.00029,12.37991]
[1779618438732,29.01,77209.12,155.9,-0.25832,0.00029,12.37991]
[1779618438889,29.01,77204.7,155.9,-0.2596,0.00029,12.41104]
[1779618438906,29.01,77204.7,155.9,-0.2596,0.00029,12.41104]
[1779618439046,29.01,77204.7,155.9,-0.2596,0.00029,12.41104]
[1779618439129,29.01,77204.7,155.9,-0.2596,0.00029,12.41104]
[1779618439282,29.01,77204.7,155.9,-0.2596,0.00029,12.41104]
[1779618439664,29.01,77184.88,155.9,-0.26543,0.0003,12.54954]
[1779618439901,29.01,77184.88,155.9,-0.26543,0.0003,12.54954]
[1779618439972,29.01,77184.88,155.9,-0.26543,0.0003,12.54954]
[1779618440752,29.01,77170.02,155.9,-0.26983,0.0003,12.65167]
[1779618440906,29.01,77170.02,155.9,-0.26983,0.0003,12.65167]
[1779618441345,29.01,77170.02,155.9,-0.26983,0.0003,12.65167]
[1779618441435,29.01,77170.02,155.9,-0.26983,0.0003,12.65167]
[1779618442087,29.01,77167.6,155.9,-0.27055,0.0003,12.66816]
[1779618442169,29.01,77167.6,155.9,-0.27055,0.0003,12.66816]
[1779618442562,29.01,77167.6,155.9,-0.27055,0.0003,12.66816]
[1779618442673,29.01,77167.6,155.9,-0.27055,0.0003,12.66816]
[1779618442767,29.01,77160.05,155.9,-0.2728,0.0003,12.71927]
[1779618443094,29.01,77160.05,155.9,-0.2728,0.0003,12.71927]
[1779618443500,29.01,77160.05,155.9,-0.2728,0.0003,12.71927]
[1779618443745,29.01,77160.05,155.9,-0.2728,0.0003,12.71927]
[1779618443749,29.01,77160.05,155.9,-0.2728,0.0003,12.71927]
[1779618443800,29.01,77157.03,155.9,-0.27371,0.0003,12.73958]
[1779618444850,29.01,77157.03,155.9,-0.27371,0.0003,12.73958]
[1779618444446,29.0,77162.76,155.9,-0.27198,0.0003,12.70072]
[1779618445038,29.0,77162.76,155.9,-0.27198,0.0003,12.70072]
[1779618445181,29.0,77162.76,155.9,-0.27198,0.0003,12.70072]
[1779618445346,29.0,77162.76,155.9,-0.27198,0.0003,12.70072]
[1779618445350,29.0,77162.76,155.9,-0.27198,0.0003,12.70072]
[1779618446349,29.0,77163.23,155.9,-0.27184,0.0003,12.69751]
[1779618446381,29.0,77163.23,155.9,-0.27184,0.0003,12.69751]
[1779618446389,29.0,77163.23,155.9,-0.27184,0.0003,12.69751]
[1779618446686,29.0,77163.23,155.9,-0.27184,0.0003,12.69751]
[1779618446889,29.0,77161.76,155.9,-0.27228,0.0003,12.70741]
[1779618447069,29.0,77161.76,155.9,-0.27228,0.0003,12.70741]
[1779618447416,29.0,77161.76,155.9,-0.27228,0.0003,12.70741]
[1779618447453,29.0,77161.76,155.9,-0.27228,0.0003,12.70741]
[1779618447552,29.0,77161.76,155.9,-0.27228,0.0003,12.70741]
[1779618447569,29.0,77161.76,155.9,-0.27228,0.0003,12.70741]
[1779618447717,29.0,77161.76,155.9,-0.27228,0.0003,12.70741]
[1779618447772,29.0,77150.93,155.9,-0.27553,0.0003,12.78038]
[1779618448029,29.0,77150.93,155.9,-0.27553,0.0003,12.78038]
[1779618448041,29.0,77150.93,155.9,-0.27553,0.0003,12.78038]
[1779618448249,29.0,77150.93,155.9,-0.27553,0.0003,12.78038]
[1779618448447,29.0,77150.93,155.9,-0.27553,0.0003,12.78038]
[1779618448482,29.0,77150.93,155.9,-0.27553,0.0003,12.78038]
[1779618448562,29.0,77150.93,155.9,-0.27553,0.0003,12.78038]
[1779618448576,29.0,77150.93,155.9,-0.27553,0.0003,12.78038]
[1779618448663,29.0,77153.18,155.9,-0.27485,0.0003,12.76512]
[1779618449566,29.0,77153.18,155.9,-0.27485,0.0003,12.76512]
[1779618449654,29.0,77153.18,155.9,-0.27485,0.0003,12.76512]
[1779618449672,29.0,77153.18,155.9,-0.27485,0.0003,12.76512]
[1779618449857,29.0,77150.78,155.9,-0.27557,0.0003,12.78121]
[1779618450359,29.0,77150.78,155.9,-0.27557,0.0003,12.78121]
[1779618450684,29.0,77150.78,155.9,-0.27557,0.0003,12.78121]
[1779618450722,29.0,77150.78,155.9,-0.27557,0.0003,12.78121]
[1779618450856,29.0,77150.78,155.9,-0.27557,0.0003,12.78121]
[1779618450879,29.0,77177.17,155.9,-0.26767,0.0003,12.6019]
[1779618451587,29.0,77177.17,155.9,-0.26767,0.0003,12.6019]
[1779618451597,29.0,77177.17,155.9,-0.26767,0.0003,12.6019]
[1779618452196,29.0,77176.2,155.9,-0.26788,0.0003,12.60183]
[1779618452729,29.0,77176.2,155.9,-0.26788,0.0003,12.60183]
[1779618452798,29.0,77176.2,155.9,-0.26788,0.0003,12.60183]
[1779618452815,29.0,77176.2,155.9,-0.26788,0.0003,12.60183]
[1779618452897,29.0,77165.63,155.9,-0.27103,0.0003,12.67411]
[1779618453351,29.0,77154.3,155.9,-0.27443,0.0003,12.75083]
[1779618454164,29.0,77154.3,155.9,-0.27443,0.0003,12.75083]
[1779618454257,29.0,77154.3,155.9,-0.27443,0.0003,12.75083]
[1779618454413,29.0,77154.3,155.9,-0.27443,0.0003,12.75083]
[1779618454751,29.0,77154.3,155.9,-0.27443,0.0003,12.75083]
[1779618454823,29.0,77154.3,155.9,-0.27443,0.0003,12.75083]
[1779618455553,29.0,77158.76,155.9,-0.27309,0.0003,12.72079]
[1779618455618,29.0,77153.66,155.9,-0.27462,0.0003,12.7552]
[1779618457420,29.0,77153.0,155.9,-0.27482,0.0003,12.75965]
[1779618459587,29.0,77151.45,155.9,-0.27529,0.0003,12.77008]
[1779618460884,29.0,77151.18,155.9,-0.27537,0.0003,12.7719]
[1779618460505,29.0,77158.29,155.9,-0.27324,0.0003,12.72408]
[1779618460962,29.0,77158.29,155.9,-0.27324,0.0003,12.72408]
[1779618460979,29.0,77158.29,155.9,-0.27324,0.0003,12.72408]
[1779618461553,29.0,77158.29,155.9,-0.27324,0.0003,12.72408]
[1779618461825,29.0,77165.47,155.9,-0.27109,0.0003,12.67535]
[1779618463141,29.0,77169.06,155.9,-0.27001,0.0003,12.65086]
[1779618463913,29.0,77174.64,155.9,-0.26835,0.0003,12.61267]
[1779618464255,29.0,77174.64,155.9,-0.26835,0.0003,12.61267]
[1779618464319,29.0,77174.64,155.9,-0.26835,0.0003,12.61267]
[1779618465718,29.0,77178.01,155.9,-0.26735,0.0003,12.58952]
[1779618465847,29.0,77178.01,155.9,-0.26735,0.0003,12.58952]
[1779618465898,29.0,77178.01,155.9,-0.26735,0.0003,12.58952]
[1779618465886,29.0,77175.25,155.9,-0.26817,0.0003,12.60852]
[1779618466045,29.0,77175.25,155.9,-0.26817,0.0003,12.60852]
[1779618466191,29.0,77175.25,155.9,-0.26817,0.0003,12.60852]
[1779618466727,29.0,77175.25,155.9,-0.26817,0.0003,12.60852]
[1779618466740,29.0,77175.25,155.9,-0.26817,0.0003,12.60852]
[1779618466758,29.0,77175.25,155.9,-0.26817,0.0003,12.60852]
[1779618466853,29.0,77175.25,155.9,-0.26817,0.0003,12.60852]
[1779618466859,29.0,77155.58,155.9,-0.27405,0.0003,12.74241]
[1779618466926,29.0,77155.58,155.9,-0.27405,0.0003,12.74241]
[1779618467272,29.0,77155.58,155.9,-0.27405,0.0003,12.74241]
[1779618467450,29.0,77170.43,155.9,-0.26961,0.0003,12.64158]
[1779618468190,29.0,77170.43,155.9,-0.26961,0.0003,12.64158]
[1779618468456,29.0,77175.19,155.9,-0.26819,0.0003,12.60898]
[1779618469750,29.0,77175.19,155.9,-0.26819,0.0003,12.60898]
[1779618471835,29.0,77166.55,155.9,-0.27077,0.0003,12.66809]
[1779618472032,29.0,77166.55,155.9,-0.27077,0.0003,12.66809]
[1779618472224,29.0,77166.55,155.9,-0.27077,0.0003,12.66809]
[1779618477873,29.0,77168.04,155.9,-0.27031,0.0003,12.6577]
[1779618479310,29.0,77164.49,155.9,-0.27137,0.0003,12.68179]
[1779618479532,29.0,77164.49,155.9,-0.27137,0.0003,12.68179]
[1779618479643,29.0,77164.49,155.9,-0.27137,0.0003,12.68179]
[1779618479695,29.0,77171.34,155.9,-0.26932,0.0003,12.63505]
[1779618480026,29.0,77171.34,155.9,-0.26932,0.0003,12.63505]
[1779618480457,29.0,77171.34,155.9,-0.26932,0.0003,12.63505]
[1779618481566,29.0,77175.71,155.9,-0.26802,0.0003,12.6051]
[1779618482286,29.0,77174.18,155.9,-0.26848,0.0003,12.61561]
[1779618482611,29.0,77174.18,155.9,-0.26848,0.0003,12.61561]
[1779618482738,29.0,77174.18,155.9,-0.26848,0.0003,12.61561]
[1779618482819,29.0,77174.18,155.9,-0.26848,0.0003,12.61561]
[1779618482855,29.0,77174.18,155.9,-0.26848,0.0003,12.61561]
[1779618482888,29.0,77168.33,155.9,-0.27022,0.0003,12.65566]
[1779618483877,29.0,77151.7,155.9,-0.27521,0.0003,12.76827]
[1779618484568,29.0,77146.38,155.9,-0.27681,0.0003,12.80388]
[1779618487086,29.0,77143.66,155.9,-0.27763,0.0003,12.82197]
[1779618487591,29.0,77151.98,155.9,-0.27513,0.0003,12.76639]
[1779618488744,29.0,77151.98,155.9,-0.27513,0.0003,12.76639]
[1779618488798,29.0,77151.59,155.9,-0.27524,0.0003,12.76902]
[1779618489789,29.0,77151.59,155.9,-0.27524,0.0003,12.76902]
[1779618489933,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618489991,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618489997,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618490079,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618490195,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618490313,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618490367,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618490484,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618490537,29.0,77146.97,155.9,-0.27664,0.0003,12.8]
[1779618490794,29.0,77126.25,155.9,-0.28293,0.00031,12.93692]
[1779618491377,29.0,77126.25,155.9,-0.28293,0.00031,12.93692]
[1779618491707,29.0,77115.31,155.9,-0.28628,0.00031,13.00797]
[1779618492249,29.0,77115.31,155.9,-0.28628,0.00031,13.00797]
[1779618492255,29.0,77115.31,155.9,-0.28628,0.00031,13.00797]
[1779618492930,29.0,77108.86,155.9,-0.28826,0.00031,13.04943]
[1779618493984,29.0,77107.51,155.9,-0.28868,0.00031,13.05809]
[1779618494032,29.0,77107.51,155.9,-0.28868,0.00031,13.05809]
[1779618494039,29.0,77107.51,155.9,-0.28868,0.00031,13.05809]
[1779618494067,29.0,77107.51,155.9,-0.28868,0.00031,13.05809]
[1779618494431,29.0,77107.51,155.9,-0.28868,0.00031,13.05809]
[1779618494621,29.0,77107.51,155.9,-0.28868,0.00031,13.05809]
[1779618494950,29.0,77104.59,155.9,-0.28958,0.00031,13.07677]
[1779618495471,29.0,77104.59,155.9,-0.28958,0.00031,13.07677]
[1779618495649,29.0,77110.0,155.9,-0.28791,0.00031,13.04222]
[1779618499623,29.0,77109.98,155.9,-0.28792,0.00031,13.04228]
[1779618499679,29.0,77122.44,155.9,-0.2841,0.00031,12.9618]
[1779618500672,29.0,77122.44,155.9,-0.2841,0.00031,12.9618]
[1779618500870,29.0,77122.44,155.9,-0.2841,0.00031,12.9618]
[1779618500927,29.0,77122.44,155.9,-0.2841,0.00031,12.9618]
[1779618500961,29.0,77124.15,155.9,-0.28357,0.00031,12.95068]
[1779618501034,29.0,77124.15,155.9,-0.28357,0.00031,12.95068]
[1779618501080,29.0,77124.15,155.9,-0.28357,0.00031,12.95068]
[1779618501105,29.0,77124.15,155.9,-0.28357,0.00031,12.95068]
[1779618501644,29.0,77124.15,155.9,-0.28357,0.00031,12.95068]
[1779618501817,29.0,77124.15,155.9,-0.28357,0.00031,12.95068]
[1779618501945,29.0,77124.15,155.9,-0.28357,0.00031,12.95068]
[1779618501829,29.01,77104.39,155.9,-0.28965,0.00031,13.07817]
[1779618502115,29.01,77104.39,155.9,-0.28965,0.00031,13.07817]
[1779618502299,29.01,77104.39,155.9,-0.28965,0.00031,13.07817]
[1779618502699,29.01,77114.43,155.9,-0.28656,0.00031,13.01387]
[1779618503395,29.01,77114.43,155.9,-0.28656,0.00031,13.01387]
[1779618503926,29.01,77117.22,155.9,-0.2857,0.00031,12.99587]
[1779618504077,29.01,77117.22,155.9,-0.2857,0.00031,12.99587]
[1779618504097,29.01,77117.22,155.9,-0.2857,0.00031,12.99587]
[1779618504229,29.01,77117.22,155.9,-0.2857,0.00031,12.99587]
[1779618504866,29.01,77124.47,155.9,-0.28349,0.00031,12.94892]
[1779618506688,29.01,77127.84,155.9,-0.28247,0.0003,12.92698]
[1779618511896,29.01,77126.62,155.9,-0.28286,0.0003,12.93539]
[1779618512283,29.01,77127.3,155.9,-0.28258,0.0003,12.92441]
[1779618512351,29.01,77127.3,155.9,-0.28258,0.0003,12.92441]
[1779618512768,29.01,77116.92,155.9,-0.28576,0.00031,12.99196]
[1779618517135,29.01,77120.37,155.9,-0.2847,0.00031,12.96966]
[1779618517526,29.01,77120.37,155.9,-0.2847,0.00031,12.96966]
[1779618517806,29.01,77125.8,155.9,-0.28304,0.00031,12.93433]
[1779618518858,29.01,77125.8,155.9,-0.28304,0.00031,12.93433]
[1779618521264,29.01,77126.47,155.9,-0.28284,0.00031,12.93005]
[1779618521287,29.01,77126.47,155.9,-0.28284,0.00031,12.93005]
[1779618521471,29.01,77126.47,155.9,-0.28284,0.00031,12.93005]
[1779618521834,29.01,77128.28,155.9,-0.28229,0.0003,12.91826]
[1779618527221,29.01,77131.58,155.9,-0.28129,0.0003,12.89678]
[1779618527459,29.01,77131.58,155.9,-0.28129,0.0003,12.89678]
[1779618528443,29.01,77128.13,155.9,-0.28235,0.0003,12.91942]
[1779618531627,29.01,77123.25,155.9,-0.28384,0.00031,12.9514]
[1779618534619,29.02,77122.4,155.9,-0.28411,0.00031,12.95703]
[1779618534925,29.02,77116.68,155.9,-0.28586,0.00031,12.99412]
[1779618535933,29.02,77111.83,155.9,-0.28735,0.00031,13.02535]
[1779618537475,29.01,77111.62,155.9,-0.28741,0.00031,13.02665]
[1779618537946,29.01,77113.12,155.9,-0.28695,0.00031,13.01697]
[1779618541760,29.01,77114.07,155.9,-0.28666,0.00031,13.01086]
[1779618544981,29.01,77117.22,155.9,-0.28569,0.00031,12.99056]
[1779618547834,29.01,77115.0,155.9,-0.28637,0.00031,13.0049]
[1779618553907,29.01,77115.79,155.9,-0.28613,0.00031,12.9998]
[1779618554008,29.01,77115.79,155.9,-0.28613,0.00031,12.9998]
[1779618559991,29.01,77118.15,155.9,-0.2854,0.00031,12.98453]
[1779618563882,29.01,77118.22,155.9,-0.28538,0.00031,12.98409]
[1779618564135,29.01,77112.73,155.9,-0.28707,0.00031,13.0195]
[1779618567891,29.01,77111.4,155.9,-0.28747,0.00031,13.02796]
[1779618567943,29.01,77111.4,155.9,-0.28747,0.00031,13.02796]
[1779618568020,29.01,77111.4,155.9,-0.28747,0.00031,13.02796]
[1779618568618,29.01,77127.03,155.9,-0.28267,0.0003,12.92644]
[1779618569280,29.01,77127.03,155.9,-0.28267,0.0003,12.92644]
[1779618569627,29.01,77127.03,155.9,-0.28267,0.0003,12.92644]
[1779618574472,29.01,77129.7,155.9,-0.28176,0.0003,12.90169]
[1779618574795,29.01,77129.7,155.9,-0.28176,0.0003,12.90169]
[1779618575186,29.01,77134.0,155.9,-0.28044,0.0003,12.87332]
[1779618576020,29.01,77128.28,155.9,-0.28218,0.0003,12.9108]
[1779618576490,29.01,77128.28,155.9,-0.28218,0.0003,12.9108]
[1779618577200,29.01,77125.64,155.9,-0.28298,0.00031,12.92801]
[1779618577226,29.01,77141.31,155.9,-0.27822,0.0003,12.82485]
[1779618578888,29.01,77141.31,155.9,-0.27822,0.0003,12.82485]
[1779618578964,29.01,77141.31,155.9,-0.27822,0.0003,12.82485]
[1779618578969,29.0,77142.14,155.9,-0.27796,0.0003,12.81918]
[1779618579348,29.0,77142.14,155.9,-0.27796,0.0003,12.81918]
[1779618579373,29.01,77125.61,155.9,-0.28299,0.00031,12.92812]
[1779618582836,29.0,77125.71,155.9,-0.28295,0.00031,12.92734]
[1779618583269,29.0,77140.18,155.9,-0.27854,0.0003,12.83187]
[1779618585253,29.0,77140.95,155.9,-0.2783,0.0003,12.82662]
[1779618587762,29.0,77142.41,155.9,-0.27786,0.0003,12.81689]
[1779618588012,29.0,77145.93,155.9,-0.27679,0.0003,12.79336]
[1779618589341,29.0,77146.21,155.9,-0.2767,0.0003,12.79135]
[1779618589360,29.0,77146.21,155.9,-0.2767,0.0003,12.79135]
[1779618589993,29.0,77146.2,155.9,-0.2767,0.0003,12.79127]
[1779618592280,29.0,77145.03,155.9,-0.27705,0.0003,12.79897]
[1779618592332,29.0,77146.16,155.9,-0.2767,0.0003,12.79138]
[1779618593221,29.0,77146.16,155.9,-0.2767,0.0003,12.79138]
[1779618594248,29.0,77145.88,155.9,-0.27678,0.0003,12.79321]
[1779618594554,29.0,77145.88,155.9,-0.27678,0.0003,12.79321]
[1779618596287,29.0,77145.27,155.9,-0.27697,0.0003,12.79729]
[1779618596360,29.0,77145.29,155.9,-0.27696,0.0003,12.79717]
[1779618600467,29.0,77141.29,155.9,-0.27816,0.0003,12.82353]
[1779618600548,29.0,77141.42,155.9,-0.27812,0.0003,12.82256]
[1779618601987,29.0,77141.42,155.9,-0.27812,0.0003,12.82256]
[1779618602039,29.0,77141.42,155.9,-0.27812,0.0003,12.82256]
[1779618602119,29.0,77140.99,155.9,-0.27825,0.0003,12.82541]
[1779618602288,29.0,77140.99,155.9,-0.27825,0.0003,12.82541]
[1779618602336,29.0,77140.99,155.9,-0.27825,0.0003,12.82541]
[1779618602362,29.0,77140.99,155.9,-0.27825,0.0003,12.82541]
[1779618602896,29.0,77131.05,155.9,-0.28127,0.0003,12.89109]
[1779618603431,29.0,77131.05,155.9,-0.28127,0.0003,12.89109]
[1779618603944,29.0,77124.14,155.9,-0.28338,0.00031,12.93634]
[1779618605055,29.0,77124.14,155.9,-0.28338,0.00031,12.93634]
[1779618605552,29.0,77126.98,155.9,-0.28251,0.00031,12.91772]
[1779618605555,29.0,77126.98,155.9,-0.28251,0.00031,12.91772]
[1779618607039,29.0,77125.96,155.9,-0.28282,0.00031,12.92438]
[1779618607051,29.0,77125.96,155.9,-0.28282,0.00031,12.92438]
[1779618607144,29.0,77126.56,155.9,-0.28263,0.00031,12.92044]
[1779618607303,29.0,77126.56,155.9,-0.28263,0.00031,12.92044]
[1779618607883,29.0,77126.56,155.9,-0.28263,0.00031,12.92044]
[1779618607903,28.99,77135.96,155.9,-0.27977,0.0003,12.85859]
[1779618608171,28.99,77135.96,155.9,-0.27977,0.0003,12.85859]
[1779618608736,28.99,77135.96,155.9,-0.27977,0.0003,12.85859]
[1779618608740,28.99,77135.96,155.9,-0.27977,0.0003,12.85859]
[1779618608744,28.99,77135.96,155.9,-0.27977,0.0003,12.85859]
[1779618609022,28.99,77135.96,155.9,-0.27977,0.0003,12.85859]
[1779618609048,28.99,77135.96,155.9,-0.27977,0.0003,12.85859]
[1779618609079,28.99,77135.96,155.9,-0.27977,0.0003,12.85859]
[1779618609001,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609102,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609114,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609292,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609458,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609470,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609545,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609547,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609673,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609701,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609724,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609763,28.99,77127.09,155.9,-0.28247,0.00031,12.91696]
[1779618609855,29.0,77088.9,155.9,-0.29425,0.00031,13.16171]
[1779618610900,29.0,77088.9,155.9,-0.29425,0.00031,13.16171]
[1779618610921,29.0,77088.9,155.9,-0.29425,0.00031,13.16171]
[1779618610942,29.0,77095.03,155.9,-0.29234,0.00031,13.12307]
[1779618612272,29.0,77092.78,155.9,-0.29304,0.00031,13.13725]
[1779618612473,29.0,77092.86,155.9,-0.29301,0.00031,13.13674]
[1779618618299,28.99,77092.41,155.9,-0.29314,0.00031,13.13924]
[1779618618354,28.99,77092.41,155.9,-0.29314,0.00031,13.13924]
[1779618620364,28.99,77097.26,155.9,-0.29162,0.00031,13.10838]
[1779618620726,28.99,77097.26,155.9,-0.29162,0.00031,13.10838]
[1779618621269,28.99,77094.73,155.9,-0.2924,0.00031,13.12427]
[1779618621536,28.99,77093.36,155.9,-0.29282,0.00031,13.13283]
[1779618622217,28.99,77093.36,155.9,-0.29282,0.00031,13.13283]
[1779618622527,28.99,77093.36,155.9,-0.29282,0.00031,13.13283]
[1779618622561,28.99,77093.36,155.9,-0.29282,0.00031,13.13283]
[1779618623010,28.99,77093.36,155.9,-0.29282,0.00031,13.13283]
[1779618623016,28.99,77086.93,155.9,-0.29482,0.00031,13.17316]
[1779618624395,28.99,77083.9,155.9,-0.29577,0.00031,13.19204]
[1779618624438,28.99,77083.9,155.9,-0.29577,0.00031,13.19204]
[1779618624438,28.99,77083.9,155.9,-0.29577,0.00031,13.19204]
[1779618624538,28.99,77083.9,155.9,-0.29577,0.00031,13.19204]
[1779618626101,28.99,77078.93,155.9,-0.29732,0.00031,13.22281]
[1779618626281,28.99,77078.93,155.9,-0.29732,0.00031,13.22281]
[1779618626717,28.99,77078.93,155.9,-0.29732,0.00031,13.22281]
[1779618626748,28.99,77078.93,155.9,-0.29732,0.00031,13.22281]
[1779618626818,28.99,77073.18,155.9,-0.29912,0.00031,13.25821]
[1779618629784,28.99,77074.69,155.9,-0.29864,0.00031,13.24889]
[1779618630008,28.99,77074.69,155.9,-0.29864,0.00031,13.24889]
[1779618632497,28.99,77072.49,155.9,-0.29926,0.00031,13.25584]
[1779618632959,28.99,77072.49,155.9,-0.29926,0.00031,13.25584]
[1779618632961,28.99,77069.84,155.9,-0.30009,0.00031,13.27207]
[1779618633164,28.99,77069.84,155.9,-0.30009,0.00031,13.27207]
[1779618633977,28.99,77067.07,155.9,-0.30096,0.00031,13.28895]
[1779618634628,28.99,77061.69,155.9,-0.30265,0.00032,13.32158]
[1779618635750,28.99,77061.69,155.9,-0.30265,0.00032,13.32158]
[1779618635830,28.99,77061.49,155.9,-0.30271,0.00032,13.32272]
[1779618638132,28.99,77060.92,155.9,-0.30289,0.00032,13.32615]
[1779618638133,28.99,77060.92,155.9,-0.30289,0.00032,13.32615]
[1779618640075,28.99,77061.81,155.9,-0.30261,0.00032,13.32076]
[1779618640137,28.99,77061.51,155.9,-0.30271,0.00032,13.32256]
[1779618640159,28.99,77061.51,155.9,-0.30271,0.00032,13.32256]
[1779618641082,28.99,77057.96,155.9,-0.30383,0.00032,13.34402]
[1779618641511,28.99,77057.96,155.9,-0.30383,0.00032,13.34402]
[1779618641513,28.99,77057.96,155.9,-0.30383,0.00032,13.34402]
[1779618641550,28.99,77057.96,155.9,-0.30383,0.00032,13.34402]
[1779618641677,28.99,77058.74,155.9,-0.30358,0.00032,13.33933]
[1779618642228,28.99,77058.74,155.9,-0.30358,0.00032,13.33933]
[1779618643441,28.99,77058.35,155.9,-0.30371,0.00032,13.34176]
[1779618643996,28.99,77058.35,155.9,-0.30371,0.00032,13.34176]
[1779618644034,28.99,77058.14,155.9,-0.30378,0.00032,13.34309]
[1779618645115,28.99,77058.14,155.9,-0.30378,0.00032,13.34309]
[1779618645820,28.99,77057.71,155.9,-0.30392,0.00032,13.34569]
[1779618645921,28.99,77053.9,155.9,-0.30513,0.00032,13.36863]
[1779618646702,28.99,77053.9,155.9,-0.30513,0.00032,13.36863]
[1779618650793,28.99,77051.57,155.9,-0.30588,0.00032,13.38277]
[1779618651487,28.99,77051.35,155.9,-0.30595,0.00032,13.38413]
[1779618651586,28.99,77051.35,155.9,-0.30595,0.00032,13.38413]
[1779618652053,28.99,77051.35,155.9,-0.30595,0.00032,13.38413]
[1779618652079,28.99,77051.74,155.9,-0.30583,0.00032,13.38184]
[1779618652196,28.99,77051.74,155.9,-0.30583,0.00032,13.38184]
[1779618652609,28.99,77051.74,155.9,-0.30583,0.00032,13.38184]
[1779618653032,28.99,77051.74,155.9,-0.30583,0.00032,13.38184]
[1779618653034,28.99,77051.74,155.9,-0.30583,0.00032,13.38184]
[1779618655779,28.99,77055.35,155.9,-0.30468,0.00032,13.36018]
[1779618655783,28.99,77055.35,155.9,-0.30468,0.00032,13.36018]
[1779618656355,28.99,77055.35,155.9,-0.30468,0.00032,13.36015]
[1779618656359,28.99,77055.35,155.9,-0.30468,0.00032,13.36015]
[1779618658041,28.99,77055.74,155.9,-0.30455,0.00032,13.35779]
[1779618658893,28.99,77056.45,155.9,-0.30433,0.00032,13.3535]
[1779618659055,28.99,77056.45,155.9,-0.30433,0.00032,13.3535]
[1779618659132,28.99,77058.78,155.9,-0.30359,0.00032,13.33947]
[1779618659455,28.99,77058.78,155.9,-0.30359,0.00032,13.33947]
[1779618659803,28.99,77044.86,155.9,-0.30801,0.00032,13.42262]
[1779618660315,28.99,77044.86,155.9,-0.30801,0.00032,13.42262]
[1779618660563,28.99,77044.86,155.9,-0.30801,0.00032,13.42262]
[1779618661103,28.99,77043.4,155.9,-0.30847,0.00032,13.43124]
[1779618661880,28.99,77043.4,155.9,-0.30847,0.00032,13.43124]
[1779618662456,28.99,77045.37,155.9,-0.30784,0.00032,13.41953]
[1779618662457,28.99,77045.37,155.9,-0.30784,0.00032,13.41953]
[1779618662824,28.99,77052.04,155.9,-0.30572,0.00032,13.37983]
[1779618665187,28.99,77055.99,155.9,-0.30446,0.00032,13.35611]
[1779618667671,28.99,77056.26,155.9,-0.30438,0.00032,13.35451]
[1779618669309,28.99,77056.59,155.9,-0.30428,0.00032,13.35256]
[1779618671368,28.99,77056.77,155.9,-0.30422,0.00032,13.35146]
[1779618672895,28.99,77046.84,155.9,-0.30737,0.00032,13.41071]
[1779618674144,28.99,77046.84,155.9,-0.30737,0.00032,13.41071]
[1779618674147,28.99,77046.43,155.9,-0.30749,0.00032,13.4131]
[1779618677626,28.99,77045.02,155.9,-0.30794,0.00032,13.42132]
[1779618677930,28.99,77045.37,155.9,-0.30782,0.00032,13.41921]
[1779618679154,28.99,77044.99,155.9,-0.30794,0.00032,13.42147]
[1779618679945,28.99,77044.18,155.9,-0.3082,0.00032,13.42621]
[1779618680714,28.99,77044.18,155.9,-0.3082,0.00032,13.42621]
[1779618685987,28.98,77043.46,155.9,-0.30841,0.00032,13.43017]
[1779618689591,28.98,77042.7,155.9,-0.30865,0.00032,13.4345]
[1779618689594,28.98,77042.7,155.9,-0.30865,0.00032,13.4345]
[1779618689597,28.98,77042.7,155.9,-0.30865,0.00032,13.4345]
[1779618691962,28.98,77046.85,155.9,-0.30726,0.00032,13.40338]
[1779618697066,28.98,77046.64,155.9,-0.30731,0.00032,13.40444]
[1779618697449,28.98,77046.64,155.9,-0.30731,0.00032,13.40444]
[1779618699455,28.98,77042.52,155.9,-0.30862,0.00032,13.42873]
[1779618700088,28.98,77042.4,155.9,-0.30866,0.00032,13.42939]
[1779618701386,28.98,77042.59,155.9,-0.30859,0.00032,13.42823]
[1779618702103,28.98,77042.84,155.9,-0.30851,0.00032,13.42672]
[1779618703071,28.98,77042.84,155.9,-0.30851,0.00032,13.42672]
[1779618703110,28.98,77043.01,155.9,-0.30846,0.00032,13.42567]
[1779618703329,28.98,77043.01,155.9,-0.30846,0.00032,13.42567]
[1779618703424,28.98,77043.01,155.9,-0.30846,0.00032,13.42567]
[1779618703481,28.98,77043.01,155.9,-0.30846,0.00032,13.42567]
[1779618703504,28.98,77043.01,155.9,-0.30846,0.00032,13.42567]
[1779618704117,28.98,77034.6,155.9,-0.31114,0.00032,13.47503]
[1779618704222,28.98,77034.6,155.9,-0.31114,0.00032,13.47503]
[1779618704857,28.98,77034.6,155.9,-0.31114,0.00032,13.47503]
[1779618709110,28.98,77030.11,155.9,-0.31258,0.00032,13.50113]
[1779618714032,28.98,77029.2,155.9,-0.31287,0.00032,13.50636]
[1779618714874,28.98,77029.2,155.9,-0.31287,0.00032,13.50636]
[1779618714902,28.98,77026.69,155.9,-0.31367,0.00032,13.52086]
[1779618716275,28.98,77022.88,155.9,-0.3149,0.00032,13.54277]
[1779618716424,28.98,77018.23,155.9,-0.31639,0.00032,13.56933]
[1779618718646,28.98,77011.57,155.9,-0.31856,0.00032,13.60745]
[1779618720339,28.98,77008.8,155.9,-0.31946,0.00032,13.62295]
[1779618720821,28.98,77008.8,155.9,-0.31946,0.00032,13.62295]
[1779618720866,28.98,77008.75,155.9,-0.31947,0.00032,13.62317]
[1779618721236,28.98,77001.23,155.9,-0.3219,0.00032,13.6651]
[1779618722445,28.98,77001.23,155.9,-0.3219,0.00032,13.6651]
[1779618722543,28.98,77001.23,155.9,-0.3219,0.00032,13.6651]
[1779618723411,28.98,77000.77,155.9,-0.32204,0.00032,13.66743]
[1779618723510,28.98,77000.97,155.9,-0.32197,0.00032,13.66621]
[1779618726552,28.98,77001.88,155.9,-0.32168,0.00032,13.66126]
[1779618726773,28.98,77001.88,155.9,-0.32168,0.00032,13.66126]
[1779618726955,28.98,77001.88,155.9,-0.32168,0.00032,13.66126]
[1779618727176,28.98,77002.01,155.9,-0.32164,0.00032,13.66058]
[1779618727862,28.98,77002.01,155.9,-0.32164,0.00032,13.66058]
[1779618727909,28.98,77000.73,155.9,-0.32208,0.00032,13.66814]
[1779618728655,28.98,77000.73,155.9,-0.32208,0.00032,13.66814]
[1779618730169,28.98,76999.34,155.9,-0.32254,0.00032,13.67586]
[1779618731084,28.98,76998.92,155.9,-0.32267,0.00032,13.67818]
[1779618731768,28.99,76997.41,155.9,-0.32317,0.00033,13.68658]
[1779618732336,28.99,76996.77,155.9,-0.32338,0.00033,13.69015]
[1779618733321,28.99,77000.8,155.9,-0.32207,0.00032,13.66791]
[1779618733327,28.99,77000.8,155.9,-0.32207,0.00032,13.66791]
[1779618733402,28.99,77000.8,155.9,-0.32207,0.00032,13.66791]
[1779618733526,28.99,76999.34,155.9,-0.32255,0.00032,13.67609]
[1779618735146,28.99,76999.34,155.9,-0.32255,0.00032,13.67609]
[1779618735147,28.99,76999.34,155.9,-0.32255,0.00032,13.67609]
[1779618734326,28.99,77007.76,155.9,-0.31982,0.00032,13.62927]
[1779618735337,28.99,77007.76,155.9,-0.31982,0.00032,13.62927]
[1779618735460,28.99,77007.76,155.9,-0.31982,0.00032,13.62927]
[1779618736061,28.99,77007.78,155.9,-0.31982,0.00032,13.62927]
[1779618736341,28.99,77007.78,155.9,-0.31982,0.00032,13.62927]
[1779618736562,28.99,77007.78,155.9,-0.31982,0.00032,13.62927]
[1779618737013,28.99,77007.78,155.9,-0.31982,0.00032,13.62927]
[1779618738101,28.99,77008.03,155.9,-0.31974,0.00032,13.62789]
[1779618739139,28.99,77011.2,155.9,-0.31871,0.00032,13.61007]
[1779618739148,28.99,77011.2,155.9,-0.31871,0.00032,13.61007]
[1779618739151,28.99,77011.2,155.9,-0.31871,0.00032,13.61007]
[1779618739164,28.99,77011.2,155.9,-0.31871,0.00032,13.61007]
[1779618739182,28.99,77011.2,155.9,-0.31871,0.00032,13.61007]
[1779618739205,28.99,77018.73,155.9,-0.31627,0.00032,13.5672]
[1779618739268,28.99,77018.73,155.9,-0.31627,0.00032,13.5672]
[1779618739300,28.99,77018.73,155.9,-0.31627,0.00032,13.5672]
[1779618739306,28.99,77018.73,155.9,-0.31627,0.00032,13.5672]
[1779618739309,28.99,77018.73,155.9,-0.31627,0.00032,13.5672]
[1779618739427,28.99,77018.73,155.9,-0.31627,0.00032,13.5672]
[1779618740086,28.99,77018.73,155.9,-0.31627,0.00032,13.5672]
[1779618740096,29.0,77011.0,155.9,-0.31883,0.00032,13.61217]
[1779618740620,29.0,77011.0,155.9,-0.31883,0.00032,13.61217]
[1779618740701,29.0,76995.06,155.9,-0.324,0.00033,13.70073]
[1779618741266,29.0,76995.06,155.9,-0.324,0.00033,13.70073]
[1779618741382,29.0,76995.06,155.9,-0.324,0.00033,13.70073]
[1779618741495,29.0,76995.06,155.9,-0.324,0.00033,13.70073]
[1779618741542,29.0,76995.06,155.9,-0.324,0.00033,13.70073]
[1779618742389,29.0,77005.27,155.9,-0.32069,0.00032,13.64429]
[1779618744054,29.0,77005.27,155.9,-0.32069,0.00032,13.64429]
[1779618745084,29.0,77005.37,155.9,-0.32066,0.00032,13.64383]
[1779618746679,29.0,77006.05,155.9,-0.32044,0.00032,13.64011]
[1779618747105,29.0,77006.05,155.9,-0.32044,0.00032,13.64011]
[1779618747107,29.0,77006.05,155.9,-0.32044,0.00032,13.64011]
[1779618748671,29.0,77005.32,155.9,-0.32069,0.00032,13.64439]
[1779618750712,29.0,77005.29,155.9,-0.32071,0.00032,13.64463]
[1779618751499,29.0,77005.16,155.9,-0.32076,0.00032,13.6455]
[1779618751501,29.0,77005.16,155.9,-0.32076,0.00032,13.6455]
[1779618751582,29.0,77005.16,155.9,-0.32076,0.00032,13.6455]
[1779618753853,29.01,77004.16,155.9,-0.32103,0.00032,13.6448]
[1779618754032,29.01,77004.16,155.9,-0.32103,0.00032,13.6448]
[1779618756146,29.01,77005.44,155.9,-0.32062,0.00032,13.63775]
[1779618756490,29.01,77006.15,155.9,-0.3204,0.00032,13.634]
[1779618756493,29.01,77006.15,155.9,-0.3204,0.00032,13.634]
[1779618756616,29.01,77006.15,155.9,-0.3204,0.00032,13.634]
[1779618756715,29.01,77005.77,155.9,-0.32052,0.00032,13.63615]
[1779618757787,29.01,77005.77,155.9,-0.32052,0.00032,13.63615]
[1779618757865,29.01,77005.77,155.9,-0.32052,0.00032,13.63615]
[1779618757924,29.01,77005.77,155.9,-0.32052,0.00032,13.63615]
[1779618757959,29.01,77005.77,155.9,-0.32052,0.00032,13.63615]
[1779618758033,29.01,77005.77,155.9,-0.32052,0.00032,13.63617]
[1779618758248,29.01,77005.77,155.9,-0.32052,0.00032,13.63617]
[1779618758252,29.01,77005.77,155.9,-0.32052,0.00032,13.63617]
[1779618758787,29.01,77005.77,155.9,-0.32052,0.00032,13.63617]
[1779618759044,29.01,77005.77,155.9,-0.32052,0.00032,13.63617]
[1779618759087,29.01,77005.77,155.9,-0.32052,0.00032,13.63617]
[1779618759144,29.01,77021.78,155.9,-0.31536,0.00032,13.54582]
[1779618759836,29.01,77021.78,155.9,-0.31536,0.00032,13.54582]
[1779618759906,29.01,77021.78,155.9,-0.31536,0.00032,13.54582]
[1779618760025,29.01,77021.78,155.9,-0.31536,0.00032,13.54582]
[1779618760155,29.01,77021.78,155.9,-0.31536,0.00032,13.54582]
[1779618760157,29.01,77021.78,155.9,-0.31536,0.00032,13.54582]
[1779618760179,29.01,77021.78,155.9,-0.31536,0.00032,13.54582]
[1779618760899,29.01,77022.39,155.9,-0.31518,0.00032,13.5427]
[1779618760975,29.01,77028.42,155.9,-0.31325,0.00032,13.50809]
[1779618761402,29.01,77028.42,155.9,-0.31325,0.00032,13.50809]
[1779618762849,29.01,77031.59,155.9,-0.31224,0.00032,13.48984]
[1779618762852,29.01,77031.59,155.9,-0.31224,0.00032,13.48984]
[1779618763970,29.01,77029.25,155.9,-0.31299,0.00032,13.50338]
[1779618769853,29.01,77030.33,155.9,-0.31265,0.00032,13.49724]
[1779618769857,29.01,77030.33,155.9,-0.31265,0.00032,13.49724]
[1779618769862,29.01,77030.33,155.9,-0.31265,0.00032,13.49724]
[1779618769867,29.01,77030.33,155.9,-0.31265,0.00032,13.49724]
[1779618769949,29.01,77030.33,155.9,-0.31265,0.00032,13.49724]
[1779618770142,29.01,77030.33,155.9,-0.31265,0.00032,13.49724]
[1779618772601,29.01,77034.9,155.9,-0.31118,0.00032,13.47069]
[1779618777636,29.01,77034.91,155.9,-0.31118,0.00032,13.47055]
[1779618781538,29.01,77036.03,155.9,-0.31082,0.00032,13.46399]
[1779618781596,29.01,77036.03,155.9,-0.31082,0.00032,13.46399]
[1779618781821,29.01,77036.03,155.9,-0.31082,0.00032,13.46399]
[1779618782149,29.01,77039.26,155.9,-0.30979,0.00032,13.4451]
[1779618782863,29.01,77039.26,155.9,-0.30979,0.00032,13.4451]
[1779618783007,29.01,77050.5,155.9,-0.30621,0.00032,13.3787]
[1779618783799,29.01,77050.5,155.9,-0.30621,0.00032,13.3787]
[1779618783974,29.01,77050.5,155.9,-0.30621,0.00032,13.3787]
[1779618784087,29.01,77050.5,155.9,-0.30621,0.00032,13.3787]
[1779618784246,29.01,77050.59,155.9,-0.30619,0.00032,13.37823]
[1779618784622,29.01,77050.59,155.9,-0.30619,0.00032,13.37823]
[1779618784638,29.01,77050.59,155.9,-0.30619,0.00032,13.37823]
[1779618784939,29.01,77050.59,155.9,-0.30619,0.00032,13.37823]
[1779618785067,29.01,77050.59,155.9,-0.30619,0.00032,13.37823]
[1779618785221,29.01,77079.19,155.9,-0.29718,0.00031,13.20463]
[1779618785309,29.01,77079.19,155.9,-0.29718,0.00031,13.20463]
[1779618785941,29.01,77079.19,155.9,-0.29718,0.00031,13.20463]
[1779618785943,29.01,77079.19,155.9,-0.29718,0.00031,13.20463]
[1779618786237,29.01,77080.66,155.9,-0.29672,0.00031,13.19557]
[1779618786310,29.01,77080.66,155.9,-0.29672,0.00031,13.19557]
[1779618786313,29.01,77080.66,155.9,-0.29672,0.00031,13.19557]
[1779618786383,29.01,77080.66,155.9,-0.29672,0.00031,13.19557]
[1779618786478,29.01,77080.66,155.9,-0.29672,0.00031,13.19557]
[1779618786638,29.01,77080.66,155.9,-0.29672,0.00031,13.19557]
[1779618786821,29.01,77090.02,155.9,-0.2938,0.00031,13.13726]
[1779618787314,29.01,77090.02,155.9,-0.2938,0.00031,13.13726]
[1779618787783,29.01,77090.02,155.9,-0.2938,0.00031,13.13726]
[1779618788113,29.01,77091.33,155.9,-0.29339,0.00031,13.12902]
[1779618788334,29.01,77091.33,155.9,-0.29339,0.00031,13.12902]
[1779618788376,29.01,77091.33,155.9,-0.29339,0.00031,13.12902]
[1779618789125,29.01,77091.33,155.9,-0.29339,0.00031,13.12902]
[1779618789644,29.01,77093.42,155.9,-0.29274,0.00031,13.11591]
[1779618789667,29.01,77093.42,155.9,-0.29274,0.00031,13.11591]
[1779618790584,29.01,77092.68,155.9,-0.29297,0.00031,13.1206]
[1779618790587,29.01,77092.68,155.9,-0.29297,0.00031,13.1206]
[1779618790908,29.01,77092.68,155.9,-0.29297,0.00031,13.1206]
[1779618790909,29.01,77092.68,155.9,-0.29297,0.00031,13.1206]
[1779618790997,29.01,77087.94,155.9,-0.29445,0.00031,13.15034]
[1779618791603,29.01,77087.94,155.9,-0.29445,0.00031,13.15034]
[1779618792536,29.01,77088.74,155.9,-0.2942,0.00031,13.14534]
[1779618792623,29.01,77088.74,155.9,-0.2942,0.00031,13.14534]
[1779618792700,29.01,77088.74,155.9,-0.2942,0.00031,13.14534]
[1779618793117,29.01,77093.29,155.9,-0.29279,0.00031,13.1168]
[1779618793680,29.01,77093.29,155.9,-0.29279,0.00031,13.1168]
[1779618793988,29.01,77093.29,155.9,-0.29279,0.00031,13.1168]
[1779618794199,29.01,77093.29,155.9,-0.29279,0.00031,13.1168]
[1779618794621,29.01,77095.35,155.9,-0.29215,0.00031,13.10386]
[1779618794623,29.01,77095.35,155.9,-0.29215,0.00031,13.10386]
[1779618794694,29.01,77095.35,155.9,-0.29215,0.00031,13.10386]
[1779618795469,29.02,77096.95,155.9,-0.29165,0.00031,13.09381]
[1779618796532,29.02,77098.49,155.9,-0.29118,0.00031,13.08412]
[1779618796533,29.02,77098.49,155.9,-0.29118,0.00031,13.08412]
[1779618797885,29.02,77098.19,155.9,-0.29128,0.00031,13.08609]
[1779618797995,29.02,77098.19,155.9,-0.29128,0.00031,13.08609]
[1779618798092,29.02,77101.55,155.9,-0.29024,0.00031,13.06485]
[1779618798284,29.02,77101.55,155.9,-0.29024,0.00031,13.06485]
[1779618799600,29.02,77103.38,155.9,-0.28967,0.00031,13.05321]
[1779618800101,29.02,77103.38,155.9,-0.28967,0.00031,13.05321]
[1779618800110,29.02,77103.38,155.9,-0.28967,0.00031,13.05321]
[1779618800123,29.02,77103.38,155.9,-0.28967,0.00031,13.05321]
[1779618800167,29.02,77102.11,155.9,-0.29007,0.00031,13.0613]
[1779618800934,29.02,77102.11,155.9,-0.29007,0.00031,13.0613]
[1779618801035,29.02,77097.7,155.9,-0.29144,0.00031,13.08935]
[1779618802842,29.02,77096.97,155.9,-0.29166,0.00031,13.09403]
[1779618803411,29.02,77097.01,155.9,-0.29166,0.00031,13.09383]
[1779618803881,29.02,77097.01,155.9,-0.29166,0.00031,13.09383]
[1779618803883,29.02,77097.01,155.9,-0.29166,0.00031,13.09383]
[1779618804307,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804314,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804437,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804524,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804534,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804637,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804753,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804827,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804851,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618804897,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618805059,29.02,77097.4,155.9,-0.29154,0.00031,13.09143]
[1779618805085,29.02,77119.25,155.9,-0.2848,0.00031,12.95151]
[1779618805573,29.02,77119.25,155.9,-0.2848,0.00031,12.95151]
[1779618805575,29.02,77119.25,155.9,-0.2848,0.00031,12.95151]
[1779618805593,29.02,77119.25,155.9,-0.2848,0.00031,12.95151]
[1779618805678,29.02,77119.25,155.9,-0.2848,0.00031,12.95151]
[1779618805681,29.02,77119.25,155.9,-0.2848,0.00031,12.95151]
[1779618806108,29.02,77119.25,155.9,-0.2848,0.00031,12.95151]
[1779618806199,29.02,77124.58,155.9,-0.28317,0.00031,12.9168]
[1779618806281,29.02,77124.58,155.9,-0.28317,0.00031,12.9168]
[1779618806289,29.02,77124.58,155.9,-0.28317,0.00031,12.9168]
[1779618806291,29.02,77124.58,155.9,-0.28317,0.00031,12.9168]
[1779618807045,29.02,77124.58,155.9,-0.28317,0.00031,12.9168]
[1779618807047,29.02,77124.58,155.9,-0.28317,0.00031,12.9168]
[1779618807050,29.02,77124.58,155.9,-0.28317,0.00031,12.9168]
[1779618807666,29.02,77121.4,155.9,-0.28414,0.00031,12.93759]
[1779618809302,29.02,77121.5,155.9,-0.28412,0.00031,12.93704]
[1779618809304,29.02,77121.5,155.9,-0.28412,0.00031,12.93704]
[1779618810198,29.02,77121.5,155.9,-0.28412,0.00031,12.93704]
[1779618810200,29.02,77121.5,155.9,-0.28412,0.00031,12.93704]
[1779618809880,29.02,77121.12,155.9,-0.28424,0.00031,12.93958]
[1779618810931,29.02,77121.12,155.9,-0.28424,0.00031,12.93958]
[1779618811028,29.02,77120.83,155.9,-0.28426,0.00031,12.93489]
[1779618812203,29.02,77120.83,155.9,-0.28426,0.00031,12.93489]
[1779618812291,29.02,77120.34,155.9,-0.28441,0.00031,12.93813]
[1779618814304,29.02,77119.49,155.9,-0.28467,0.00031,12.94375]
[1779618814916,29.02,77120.16,155.9,-0.28447,0.00031,12.93946]
[1779618815720,29.02,77120.16,155.9,-0.28447,0.00031,12.93946]
[1779618815923,29.02,77113.7,155.9,-0.28646,0.00031,12.9813]
[1779618817606,29.02,77112.22,155.9,-0.28691,0.00031,12.99084]
[1779618817937,29.02,77115.94,155.9,-0.28577,0.00031,12.96688]
[1779618819020,29.02,77115.94,155.9,-0.28577,0.00031,12.96688]
[1779618819021,29.02,77115.94,155.9,-0.28577,0.00031,12.96688]
[1779618819923,29.02,77116.92,155.9,-0.28547,0.00031,12.96056]
[1779618819952,29.02,77110.44,155.9,-0.28746,0.00031,13.00232]
[1779618821918,29.02,77111.3,155.9,-0.2872,0.00031,12.9968]
[1779618823696,29.02,77106.95,155.9,-0.28854,0.00031,13.02472]
[1779618824264,29.02,77106.95,155.9,-0.28854,0.00031,13.02472]
[1779618824987,29.02,77104.05,155.9,-0.28944,0.00031,13.04335]
[1779618826422,29.02,77101.78,155.9,-0.29015,0.00031,13.05789]
[1779618826934,29.02,77101.78,155.9,-0.29015,0.00031,13.05789]
[1779618828614,29.03,77097.52,155.9,-0.29147,0.00031,13.08505]
[1779618830635,29.03,77097.37,155.9,-0.29153,0.00031,13.0861]
[1779618836064,29.03,77097.34,155.9,-0.29155,0.00031,13.08658]
[1779618837797,29.03,77097.51,155.9,-0.2915,0.00031,13.08555]
[1779618838345,29.03,77096.54,155.9,-0.2918,0.00031,13.09172]
[1779618838434,29.03,77096.54,155.9,-0.2918,0.00031,13.09172]
[1779618838910,29.03,77096.54,155.9,-0.2918,0.00031,13.09172]
[1779618840412,29.03,77091.56,155.9,-0.29335,0.00031,13.12313]
[1779618840940,29.03,77091.56,155.9,-0.29335,0.00031,13.12313]
[1779618841001,29.03,77091.56,155.9,-0.29335,0.00031,13.12313]
[1779618841474,29.03,77093.19,155.9,-0.29285,0.00031,13.11291]
[1779618842107,29.03,77098.26,155.9,-0.29127,0.00031,13.08096]
[1779618847140,29.03,77098.49,155.9,-0.29121,0.00031,13.07972]
[1779618852176,29.03,77098.64,155.9,-0.29118,0.00031,13.079]
[1779618854684,29.03,77098.76,155.9,-0.29114,0.00031,13.07833]
[1779618856572,29.03,77098.95,155.9,-0.29109,0.00031,13.07717]
[1779618856574,29.03,77098.95,155.9,-0.29109,0.00031,13.07717]
[1779618857211,29.04,77103.69,155.9,-0.28963,0.00031,13.04718]
[1779618857999,29.04,77103.69,155.9,-0.28963,0.00031,13.04718]
[1779618858219,29.04,77104.2,155.9,-0.28947,0.00031,13.04399]
[1779618863263,29.04,77105.52,155.9,-0.28906,0.00031,13.03552]
[1779618865645,29.04,77105.61,155.9,-0.28903,0.00031,13.03495]
[1779618865659,29.04,77105.61,155.9,-0.28903,0.00031,13.03495]
[1779618865673,29.04,77105.61,155.9,-0.28903,0.00031,13.03495]
[1779618865685,29.04,77105.61,155.9,-0.28903,0.00031,13.03495]
[1779618865710,29.04,77105.61,155.9,-0.28903,0.00031,13.03495]
[1779618865719,29.04,77105.61,155.9,-0.28903,0.00031,13.03495]
[1779618865729,29.04,77105.61,155.9,-0.28903,0.00031,13.03495]
[1779618866285,29.04,77112.34,155.9,-0.28696,0.00031,12.99186]
[1779618868153,29.04,77112.43,155.9,-0.28693,0.00031,12.99127]
[1779618868155,29.04,77112.43,155.9,-0.28693,0.00031,12.99127]
[1779618868432,29.04,77110.75,155.9,-0.28745,0.00031,13.00204]
[1779618869173,29.04,77110.75,155.9,-0.28745,0.00031,13.00204]
[1779618870790,29.03,77111.45,155.9,-0.28723,0.00031,12.99751]
[1779618870794,29.03,77111.45,155.9,-0.28723,0.00031,12.99751]
[1779618871035,29.03,77111.45,155.9,-0.28723,0.00031,12.99751]
[1779618871037,29.03,77111.45,155.9,-0.28723,0.00031,12.99751]
[1779618874375,29.03,77113.18,155.9,-0.28662,0.00031,12.97975]
[1779618874387,29.03,77113.18,155.9,-0.28662,0.00031,12.97975]
[1779618874402,29.03,77113.18,155.9,-0.28662,0.00031,12.97975]
[1779618874638,29.03,77113.18,155.9,-0.28662,0.00031,12.97975]
[1779618874666,29.03,77113.18,155.9,-0.28662,0.00031,12.97975]
[1779618874737,29.03,77113.18,155.9,-0.28662,0.00031,12.97975]
[1779618875567,29.03,77113.18,155.9,-0.28662,0.00031,12.97975]
[1779618875908,29.03,77113.18,155.9,-0.28662,0.00031,12.97975]
[1779618876152,29.03,77124.39,155.9,-0.28319,0.00031,12.90714]
[1779618876907,29.03,77129.48,155.9,-0.28163,0.0003,12.87391]
[1779618877363,29.03,77129.48,155.9,-0.28163,0.0003,12.87391]
[1779618877492,29.03,77129.48,155.9,-0.28163,0.0003,12.87391]
[1779618877850,29.03,77129.48,155.9,-0.28163,0.0003,12.87391]
[1779618878203,29.03,77129.48,155.9,-0.28163,0.0003,12.87391]
[1779618879568,29.04,77130.08,155.9,-0.28145,0.0003,12.87003]
[1779618879624,29.04,77130.09,155.9,-0.28145,0.0003,12.86999]
[1779618885212,29.03,77128.37,155.9,-0.28197,0.00031,12.88112]
[1779618885359,29.03,77128.8,155.9,-0.28183,0.0003,12.87815]
[1779618885731,29.03,77128.51,155.9,-0.28192,0.00031,12.88005]
[1779618887326,29.03,77128.51,155.9,-0.28192,0.00031,12.88005]
[1779618887328,29.03,77128.51,155.9,-0.28192,0.00031,12.88005]
[1779618893347,29.03,77128.9,155.9,-0.28181,0.0003,12.87758]
[1779618893474,29.03,77128.22,155.9,-0.28201,0.00031,12.88206]
[1779618895190,29.03,77128.22,155.9,-0.28201,0.00031,12.88206]
[1779618895254,29.03,77128.23,155.9,-0.282,0.00031,12.88185]
[1779618896416,29.03,77127.0,155.9,-0.28238,0.00031,12.8899]
[1779618897017,29.03,77127.0,155.9,-0.28238,0.00031,12.8899]
[1779618898383,29.03,77125.04,155.9,-0.28298,0.00031,12.90278]
[1779618902059,29.03,77127.37,155.9,-0.28227,0.00031,12.88764]
[1779618902061,29.03,77127.37,155.9,-0.28227,0.00031,12.88764]
[1779618902102,29.03,77127.37,155.9,-0.28227,0.00031,12.88764]
[1779618903219,29.03,77127.88,155.9,-0.28212,0.00031,12.88436]
[1779618904105,29.03,77128.3,155.9,-0.28199,0.00031,12.88164]
[1779618904107,29.03,77128.3,155.9,-0.28199,0.00031,12.88164]
[1779618904372,29.03,77128.3,155.9,-0.28199,0.00031,12.88164]
[1779618905589,29.04,77128.1,155.9,-0.28206,0.00031,12.88308]
[1779618905589,29.04,77128.1,155.9,-0.28206,0.00031,12.88308]
[1779618907614,29.04,77127.47,155.9,-0.28226,0.00031,12.88727]
[1779618907727,29.04,77127.47,155.9,-0.28226,0.00031,12.88727]
[1779618907751,29.04,77127.47,155.9,-0.28226,0.00031,12.88727]
[1779618908691,29.04,77125.75,155.9,-0.28278,0.00031,12.89857]
[1779618908746,29.04,77125.75,155.9,-0.28278,0.00031,12.89857]
[1779618908792,29.04,77120.9,155.9,-0.28427,0.00031,12.93019]
[1779618914621,29.04,77120.17,155.9,-0.2845,0.00031,12.935]
[1779618918649,29.04,77115.01,155.9,-0.28608,0.00031,12.96844]
[1779618920297,29.04,77115.01,155.9,-0.28608,0.00031,12.96844]
[1779618920387,29.04,77113.42,155.9,-0.28657,0.00031,12.97869]
[1779618926307,29.04,77112.92,155.9,-0.28673,0.00031,12.98199]
[1779618926564,29.04,77112.88,155.9,-0.28674,0.00031,12.98227]
[1779618926703,29.04,77112.88,155.9,-0.28674,0.00031,12.98227]
[1779618926709,29.04,77111.87,155.9,-0.28706,0.00031,12.98878]
[1779618927638,29.04,77111.87,155.9,-0.28706,0.00031,12.98878]
[1779618927638,29.04,77111.87,155.9,-0.28706,0.00031,12.98878]
[1779618927666,29.04,77111.87,155.9,-0.28706,0.00031,12.98878]
[1779618927784,29.04,77111.87,155.9,-0.28706,0.00031,12.98878]
[1779618928312,29.04,77111.87,155.9,-0.28706,0.00031,12.98878]
[1779618929101,29.04,77106.55,155.9,-0.28871,0.00031,13.0231]
[1779618930180,29.04,77106.55,155.9,-0.28871,0.00031,13.0231]
[1779618930252,29.04,77106.55,155.9,-0.28871,0.00031,13.0231]
[1779618930307,29.04,77106.55,155.9,-0.28871,0.00031,13.0231]
[1779618931726,29.04,77106.47,155.9,-0.28874,0.00031,13.02381]
[1779618932388,29.04,77106.47,155.9,-0.28874,0.00031,13.02381]
[1779618932633,29.04,77106.21,155.9,-0.28875,0.00031,13.01895]
[1779618933231,29.04,77106.21,155.9,-0.28875,0.00031,13.01895]
[1779618936457,29.04,77103.85,155.9,-0.28949,0.00031,13.03424]
[1779618936458,29.04,77103.85,155.9,-0.28949,0.00031,13.03424]
[1779618937457,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937519,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937527,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937563,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937563,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937580,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937776,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937851,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937954,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618937981,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618938151,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618938153,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618938187,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618938234,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618938407,29.05,77103.7,155.9,-0.28954,0.00031,13.03525]
[1779618938267,29.05,77071.37,155.9,-0.29962,0.00031,13.23715]
[1779618938518,29.05,77071.37,155.9,-0.29962,0.00031,13.23715]
[1779618938767,29.05,77071.37,155.9,-0.29962,0.00031,13.23715]
[1779618938810,29.05,77071.37,155.9,-0.29962,0.00031,13.23715]
[1779618938814,29.05,77071.37,155.9,-0.29962,0.00031,13.23715]
[1779618939152,29.05,77052.74,155.9,-0.3055,0.00032,13.34971]
[1779618939448,29.05,77052.74,155.9,-0.3055,0.00032,13.34971]
[1779618939588,29.05,77052.74,155.9,-0.3055,0.00032,13.34971]
[1779618940260,29.05,77049.36,155.9,-0.30657,0.00032,13.36984]
[1779618942265,29.05,77048.32,155.9,-0.3069,0.00032,13.376]
[1779618942282,29.05,77048.32,155.9,-0.3069,0.00032,13.376]
[1779618942283,29.05,77048.32,155.9,-0.3069,0.00032,13.376]
[1779618942677,29.05,77048.85,155.9,-0.30673,0.00032,13.37285]
[1779618943700,29.05,77049.79,155.9,-0.30643,0.00032,13.36726]
[1779618943834,29.05,77049.88,155.9,-0.30641,0.00032,13.36673]
[1779618946855,29.04,77054.84,155.9,-0.30482,0.00032,13.33697]
[1779618951179,29.04,77052.4,155.9,-0.30559,0.00032,13.35141]
[1779618951281,29.04,77052.47,155.9,-0.30557,0.00032,13.35094]
[1779618951676,29.04,77052.47,155.9,-0.30557,0.00032,13.35094]
[1779618954418,29.04,77051.82,155.9,-0.30577,0.00032,13.35483]
[1779618954911,29.04,77055.6,155.9,-0.30457,0.00032,13.3322]
[1779618955832,29.04,77055.6,155.9,-0.30457,0.00032,13.3322]
[1779618957782,29.04,77056.93,155.9,-0.30415,0.00032,13.32418]
[1779618963113,29.04,77056.21,155.9,-0.30438,0.00032,13.32847]
[1779618963823,29.04,77055.31,155.9,-0.30466,0.00032,13.33385]
[1779618963981,29.04,77055.31,155.9,-0.30466,0.00032,13.33385]
[1779618963983,29.04,77055.86,155.9,-0.30448,0.00032,13.33054]
[1779618969115,29.04,77056.03,155.9,-0.30444,0.00032,13.32962]
[1779618969153,29.04,77056.03,155.9,-0.30444,0.00032,13.32962]
[1779618969166,29.04,77056.03,155.9,-0.30444,0.00032,13.32962]
[1779618969200,29.04,77056.03,155.9,-0.30444,0.00032,13.32962]
[1779618969205,29.04,77056.03,155.9,-0.30444,0.00032,13.32978]
[1779618970016,29.04,77061.3,155.9,-0.30278,0.00032,13.29805]
[1779618972110,29.04,77061.84,155.9,-0.30261,0.00032,13.29478]
[1779618972112,29.04,77061.84,155.9,-0.30261,0.00032,13.29478]
[1779618972345,29.04,77061.84,155.9,-0.30261,0.00032,13.29478]
[1779618972395,29.04,77061.84,155.9,-0.30261,0.00032,13.29478]
[1779618972398,29.04,77061.84,155.9,-0.30261,0.00032,13.29478]
[1779618975375,29.04,77060.77,155.9,-0.30294,0.00032,13.30121]
[1779618975435,29.04,77061.4,155.9,-0.30274,0.00032,13.2974]
[1779618975713,29.04,77061.4,155.9,-0.30274,0.00032,13.2974]
[1779618975715,29.04,77061.4,155.9,-0.30274,0.00032,13.2974]
[1779618975997,29.04,77061.4,155.9,-0.30274,0.00032,13.2974]
[1779618976102,29.04,77061.4,155.9,-0.30274,0.00032,13.2974]
[1779618976143,29.04,77061.4,155.9,-0.30274,0.00032,13.2974]
[1779618981078,29.05,77061.48,155.9,-0.30274,0.00032,13.29726]
[1779618981113,29.05,77061.48,155.9,-0.30274,0.00032,13.29726]
[1779618982334,29.05,77061.48,155.9,-0.30274,0.00032,13.29733]
[1779618982391,29.05,77067.23,155.9,-0.30093,0.00031,13.26256]
[1779618982793,29.05,77067.23,155.9,-0.30093,0.00031,13.26256]
[1779618983131,29.05,77066.9,155.9,-0.30104,0.00031,13.26467]
[1779618988167,29.05,77067.5,155.9,-0.30086,0.00031,13.26116]
[1779618989451,29.05,77067.5,155.9,-0.30086,0.00031,13.26116]
[1779618989540,29.05,77067.62,155.9,-0.30082,0.00031,13.26046]
[1779618989633,29.05,77067.62,155.9,-0.30082,0.00031,13.26046]
[1779618990181,29.05,77077.66,155.9,-0.29767,0.00031,13.19896]
[1779618990925,29.05,77077.66,155.9,-0.29767,0.00031,13.19896]
[1779618991095,29.05,77077.66,155.9,-0.29767,0.00031,13.19896]
[1779618995209,29.05,77077.71,155.9,-0.29759,0.00031,13.1922]
[1779618995234,29.05,77077.71,155.9,-0.29759,0.00031,13.1922]
[1779618995320,29.05,77077.71,155.9,-0.29759,0.00031,13.1922]
[1779618997258,29.05,77079.29,155.9,-0.2971,0.00031,13.18247]
[1779618997345,29.05,77079.68,155.9,-0.29697,0.00031,13.18007]
[1779619000596,29.05,77080.55,155.9,-0.29669,0.00031,13.17453]
[1779619000842,29.05,77080.55,155.9,-0.29669,0.00031,13.17453]
[1779619001473,29.05,77082.91,155.9,-0.29595,0.00031,13.15985]
[1779619006613,29.05,77083.64,155.9,-0.29571,0.00031,13.15508]
[1779619009556,29.05,77083.94,155.9,-0.29562,0.00031,13.15311]
[1779619010321,29.05,77083.93,155.9,-0.29562,0.00031,13.15321]
[1779619011327,29.05,77083.93,155.9,-0.29562,0.00031,13.15321]
[1779619013461,29.05,77083.94,155.9,-0.29562,0.00031,13.15319]
[1779619014580,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619014595,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619014599,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619014607,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619014641,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619014691,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619014693,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619014745,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619015224,29.05,77084.29,155.9,-0.29552,0.00031,13.15113]
[1779619015356,29.05,77096.09,155.9,-0.29184,0.00031,13.07721]
[1779619015610,29.05,77096.09,155.9,-0.29184,0.00031,13.07721]
[1779619016732,29.05,77096.12,155.9,-0.29183,0.00031,13.07705]
[1779619017048,29.05,77096.12,155.9,-0.29183,0.00031,13.07705]
[1779619017050,29.05,77096.12,155.9,-0.29183,0.00031,13.07705]
[1779619018234,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018240,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018264,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018269,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018273,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018283,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018284,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018296,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018357,29.05,77096.12,155.9,-0.29184,0.00031,13.07708]
[1779619018377,29.05,77090.03,155.9,-0.29373,0.00031,13.11538]
[1779619018498,29.05,77090.03,155.9,-0.29373,0.00031,13.11538]
[1779619019116,29.05,77090.03,155.9,-0.29373,0.00031,13.11538]
[1779619019384,29.05,77081.59,155.9,-0.29637,0.00031,13.16802]
[1779619020580,29.05,77081.89,155.9,-0.29627,0.00031,13.16618]
[1779619023153,29.05,77082.53,155.9,-0.29607,0.00031,13.16226]
[1779619023412,29.05,77082.52,155.9,-0.29608,0.00031,13.16235]
[1779619024825,29.05,77084.05,155.9,-0.2956,0.00031,13.15281]
[1779619025859,29.05,77084.9,155.9,-0.29533,0.00031,13.14749]
[1779619025862,29.05,77084.9,155.9,-0.29533,0.00031,13.14749]
[1779619026433,29.05,77090.64,155.9,-0.29354,0.00031,13.11162]
[1779619027440,29.05,77085.78,155.9,-0.29506,0.00031,13.14199]
[1779619027859,29.05,77085.78,155.9,-0.29506,0.00031,13.14199]
[1779619030096,29.05,77083.15,155.9,-0.29587,0.00031,13.15828]
[1779619030463,29.05,77082.42,155.9,-0.2961,0.00031,13.16277]
[1779619030686,29.05,77082.42,155.9,-0.2961,0.00031,13.16277]
[1779619030712,29.05,77082.42,155.9,-0.2961,0.00031,13.16277]
[1779619031229,29.05,77082.42,155.9,-0.2961,0.00031,13.16277]
[1779619031470,29.05,77074.79,155.9,-0.29849,0.00031,13.20983]
[1779619032567,29.05,77071.97,155.9,-0.29937,0.00031,13.22708]
[1779619033280,29.05,77071.97,155.9,-0.29937,0.00031,13.22708]
[1779619033702,29.05,77072.85,155.9,-0.29909,0.00031,13.22171]
[1779619036489,29.05,77072.72,155.9,-0.29913,0.00031,13.22243]
[1779619037512,29.05,77072.24,155.9,-0.29928,0.00031,13.22539]
[1779619042265,29.05,77072.05,155.9,-0.29935,0.00031,13.22669]
[1779619044179,29.05,77073.2,155.9,-0.29899,0.00031,13.21974]
[1779619044259,29.05,77073.2,155.9,-0.29899,0.00031,13.21974]
[1779619044280,29.05,77072.72,155.9,-0.29915,0.00031,13.22279]
[1779619044718,29.05,77072.72,155.9,-0.29915,0.00031,13.22279]
[1779619045381,29.05,77072.72,155.9,-0.29915,0.00031,13.22279]
[1779619045482,29.05,77072.78,155.9,-0.29913,0.00031,13.2224]
[1779619049422,29.05,77073.16,155.9,-0.29902,0.00031,13.22018]
[1779619049451,29.05,77073.16,155.9,-0.29902,0.00031,13.22018]
[1779619049453,29.05,77073.16,155.9,-0.29902,0.00031,13.22018]
[1779619049761,29.05,77073.85,155.9,-0.2988,0.00031,13.21606]
[1779619051581,29.05,77079.87,155.9,-0.29686,0.00031,13.17259]
[1779619051586,29.05,77079.87,155.9,-0.29686,0.00031,13.17259]
[1779619051699,29.05,77079.87,155.9,-0.29686,0.00031,13.17259]
[1779619055461,29.05,77077.94,155.9,-0.29747,0.00031,13.18468]
[1779619057466,29.06,77078.11,155.9,-0.29742,0.00031,13.1838]
[1779619058099,29.06,77078.53,155.9,-0.2973,0.00031,13.18138]
[1779619058227,29.06,77078.53,155.9,-0.2973,0.00031,13.18138]
[1779619058270,29.06,77078.53,155.9,-0.2973,0.00031,13.18138]
[1779619058300,29.06,77078.53,155.9,-0.2973,0.00031,13.18138]
[1779619058389,29.06,77078.53,155.9,-0.2973,0.00031,13.18138]
[1779619058427,29.06,77078.53,155.9,-0.2973,0.00031,13.18138]
[1779619058760,29.06,77078.3,155.9,-0.29738,0.00031,13.18288]
[1779619058765,29.06,77084.18,155.9,-0.29554,0.00031,13.14647]
[1779619060117,29.06,77084.18,155.9,-0.29554,0.00031,13.14647]
[1779619060152,29.06,77084.18,155.9,-0.29554,0.00031,13.14647]
[1779619062157,29.06,77084.89,155.9,-0.29533,0.00031,13.14227]
[1779619062159,29.06,77084.89,155.9,-0.29533,0.00031,13.14227]
[1779619062160,29.06,77084.89,155.9,-0.29533,0.00031,13.14227]
[1779619062676,29.06,77085.46,155.9,-0.29516,0.00031,13.13894]
[1779619062750,29.06,77085.46,155.9,-0.29516,0.00031,13.13894]
[1779619062763,29.06,77085.46,155.9,-0.29516,0.00031,13.13894]
[1779619062774,29.06,77085.46,155.9,-0.29516,0.00031,13.13894]
[1779619063074,29.06,77085.46,155.9,-0.29516,0.00031,13.13894]
[1779619063998,29.06,77084.36,155.9,-0.29551,0.00031,13.14591]
[1779619064061,29.06,77078.14,155.9,-0.29746,0.00031,13.18453]
[1779619064811,29.06,77078.14,155.9,-0.29746,0.00031,13.18453]
[1779619064909,29.06,77073.3,155.9,-0.29898,0.00031,13.21436]
[1779619065708,29.06,77073.3,155.9,-0.29898,0.00031,13.21436]
[1779619065944,29.06,77073.3,155.9,-0.29898,0.00031,13.21436]
[1779619066085,29.06,77073.3,155.9,-0.29898,0.00031,13.21436]
[1779619066176,29.06,77073.6,155.9,-0.29889,0.00031,13.21258]
[1779619066730,29.06,77066.17,155.9,-0.30123,0.00031,13.2579]
[1779619072104,29.07,77065.3,155.9,-0.30151,0.00032,13.26331]
[1779619073050,29.07,77065.75,155.9,-0.30137,0.00031,13.26061]
[1779619073814,29.07,77065.46,155.9,-0.30146,0.00031,13.26238]
[1779619076802,29.07,77064.83,155.9,-0.30166,0.00032,13.2663]
[1779619077498,29.07,77064.83,155.9,-0.30166,0.00032,13.2663]
[1779619076904,29.07,77064.75,155.9,-0.30169,0.00032,13.26691]
[1779619078174,29.07,77064.75,155.9,-0.30169,0.00032,13.26691]
[1779619080206,29.07,77063.13,155.9,-0.30221,0.00032,13.27678]
[1779619080493,29.07,77061.79,155.9,-0.30264,0.00032,13.28511]
[1779619080583,29.07,77061.79,155.9,-0.30264,0.00032,13.28511]
[1779619080640,29.07,77061.79,155.9,-0.30264,0.00032,13.28511]
[1779619081151,29.07,77061.79,155.9,-0.30264,0.00032,13.28511]
[1779619081152,29.07,77061.79,155.9,-0.30264,0.00032,13.28511]
[1779619081305,29.07,77061.79,155.9,-0.30264,0.00032,13.28511]
[1779619081362,29.07,77060.91,155.9,-0.30292,0.00032,13.29053]
[1779619081567,29.07,77060.91,155.9,-0.30292,0.00032,13.29053]
[1779619081569,29.07,77060.91,155.9,-0.30292,0.00032,13.29053]
[1779619081593,29.07,77060.91,155.9,-0.30292,0.00032,13.29053]
[1779619082293,29.07,77060.91,155.9,-0.30292,0.00032,13.29053]
[1779619082394,29.07,77060.83,155.9,-0.30295,0.00032,13.29108]
[1779619083157,29.07,77060.83,155.9,-0.30295,0.00032,13.29108]
[1779619083160,29.07,77060.83,155.9,-0.30295,0.00032,13.29108]
[1779619083202,29.07,77060.83,155.9,-0.30295,0.00032,13.29108]
[1779619083212,29.07,77060.79,155.9,-0.30297,0.00032,13.29132]
[1779619086195,29.07,77060.36,155.9,-0.30311,0.00032,13.29399]
[1779619087935,29.07,77062.16,155.9,-0.30255,0.00032,13.28338]
[1779619087969,29.07,77062.16,155.9,-0.30255,0.00032,13.28338]
[1779619088269,29.07,77061.98,155.9,-0.30261,0.00032,13.28455]
[1779619089210,29.07,77061.98,155.9,-0.30261,0.00032,13.28455]
[1779619089311,29.07,77068.77,155.9,-0.30047,0.00031,13.2434]
[1779619091602,29.08,77071.64,155.9,-0.29957,0.00031,13.22593]
[1779619092145,29.08,77071.64,155.9,-0.29957,0.00031,13.22593]
[1779619092451,29.08,77074.55,155.9,-0.29866,0.00031,13.20813]
[1779619092729,29.08,77074.55,155.9,-0.29866,0.00031,13.20813]
[1779619094728,29.08,77075.27,155.9,-0.29844,0.00031,13.20379]
[1779619094757,29.08,77075.27,155.9,-0.29844,0.00031,13.20379]
[1779619095192,29.08,77075.27,155.9,-0.29844,0.00031,13.20379]
[1779619095461,29.08,77075.27,155.9,-0.29844,0.00031,13.20379]
[1779619095472,29.08,77081.84,155.9,-0.29638,0.00031,13.16333]
[1779619096565,29.08,77081.84,155.9,-0.29638,0.00031,13.16333]
[1779619096665,29.08,77084.37,155.9,-0.2956,0.00031,13.14765]
[1779619096678,29.08,77084.37,155.9,-0.2956,0.00031,13.14765]
[1779619096747,29.08,77084.37,155.9,-0.2956,0.00031,13.14765]
[1779619096806,29.08,77084.37,155.9,-0.2956,0.00031,13.14765]
[1779619097206,29.08,77084.37,155.9,-0.2956,0.00031,13.14765]
[1779619097243,29.08,77084.37,155.9,-0.2956,0.00031,13.14765]
[1779619097443,29.08,77084.37,155.9,-0.2956,0.00031,13.14765]
[1779619097451,29.08,77084.37,155.9,-0.2956,0.00031,13.14765]
[1779619097544,29.08,77103.43,155.9,-0.28967,0.00031,13.02786]
[1779619097733,29.08,77103.43,155.9,-0.28967,0.00031,13.02786]
[1779619098211,29.08,77103.43,155.9,-0.28967,0.00031,13.02786]
[1779619098291,29.08,77103.43,155.9,-0.28967,0.00031,13.02786]
[1779619098581,29.08,77112.49,155.9,-0.28688,0.00031,12.97005]
[1779619098657,29.08,77112.49,155.9,-0.28688,0.00031,12.97005]
[1779619098978,29.08,77112.49,155.9,-0.28688,0.00031,12.97005]
[1779619098981,29.08,77112.49,155.9,-0.28688,0.00031,12.97005]
[1779619099035,29.08,77113.81,155.9,-0.28648,0.00031,12.96152]
[1779619100324,29.08,77113.81,155.9,-0.28648,0.00031,12.96152]
[1779619100848,29.08,77114.53,155.9,-0.28625,0.00031,12.95684]
[1779619100946,29.08,77114.53,155.9,-0.28625,0.00031,12.95684]
[1779619101241,29.08,77114.53,155.9,-0.28625,0.00031,12.95684]
[1779619101243,29.08,77114.53,155.9,-0.28625,0.00031,12.95684]
[1779619101283,29.08,77113.33,155.9,-0.28662,0.00031,12.96453]
[1779619102276,29.08,77104.61,155.9,-0.28931,0.00031,13.02033]
[1779619106379,29.08,77103.62,155.9,-0.28961,0.00031,13.02657]
[1779619106480,29.07,77103.47,155.9,-0.28966,0.00031,13.02751]
[1779619106861,29.07,77103.47,155.9,-0.28966,0.00031,13.02751]
[1779619107358,29.07,77103.47,155.9,-0.28966,0.00031,13.02751]
[1779619107375,29.07,77103.47,155.9,-0.28966,0.00031,13.02751]
[1779619107462,29.07,77103.47,155.9,-0.28966,0.00031,13.02751]
[1779619108381,29.08,77102.89,155.9,-0.28984,0.00031,13.03126]
[1779619108482,29.08,77102.85,155.9,-0.28985,0.00031,13.03157]
[1779619114064,29.08,77103.36,155.9,-0.28962,0.00031,13.02171]
[1779619118463,29.08,77111.48,155.9,-0.28712,0.00031,12.96993]
[1779619121096,29.08,77113.04,155.9,-0.28665,0.00031,12.96003]
[1779619121101,29.08,77113.04,155.9,-0.28665,0.00031,12.96003]
[1779619123107,29.08,77112.61,155.9,-0.28679,0.00031,12.96292]
[1779619126755,29.08,77108.04,155.9,-0.2882,0.00031,12.99234]
[1779619128366,29.08,77108.04,155.9,-0.2882,0.00031,12.99234]
[1779619128451,29.08,77107.7,155.9,-0.28831,0.00031,12.99456]
[1779619130411,29.08,77107.81,155.9,-0.28828,0.00031,12.99396]
[1779619130521,29.08,77107.81,155.9,-0.28828,0.00031,12.99396]
[1779619131374,29.08,77107.47,155.9,-0.28839,0.00031,12.99624]
[1779619131703,29.08,77107.47,155.9,-0.28839,0.00031,12.99627]
[1779619132168,29.08,77107.47,155.9,-0.28839,0.00031,12.99627]
[1779619132170,29.08,77107.47,155.9,-0.28839,0.00031,12.99627]
[1779619132344,29.08,77107.47,155.9,-0.28839,0.00031,12.99627]
[1779619132381,29.08,77107.47,155.9,-0.28839,0.00031,12.99627]
[1779619132479,29.08,77099.81,155.9,-0.29076,0.00031,13.04505]
[1779619133595,29.08,77099.81,155.9,-0.29076,0.00031,13.04505]
[1779619133604,29.08,77099.81,155.9,-0.29076,0.00031,13.04505]
[1779619133606,29.08,77099.81,155.9,-0.29076,0.00031,13.04505]
[1779619133207,29.08,77092.02,155.9,-0.29318,0.00031,13.09419]
[1779619136427,29.08,77090.26,155.9,-0.29373,0.00031,13.10531]
[1779619136428,29.08,77090.26,155.9,-0.29373,0.00031,13.10531]
[1779619136430,29.08,77090.26,155.9,-0.29373,0.00031,13.10531]
[1779619137274,29.08,77089.42,155.9,-0.294,0.00031,13.1106]
[1779619137324,29.08,77097.69,155.9,-0.29143,0.00031,13.05869]
[1779619137621,29.08,77097.69,155.9,-0.29143,0.00031,13.05869]
[1779619138112,29.08,77097.69,155.9,-0.29143,0.00031,13.05869]
[1779619138515,29.08,77097.69,155.9,-0.29143,0.00031,13.05869]
[1779619138574,29.08,77097.91,155.9,-0.29136,0.00031,13.05734]
[1779619138950,29.08,77097.91,155.9,-0.29136,0.00031,13.05734]
[1779619139298,29.08,77097.91,155.9,-0.29136,0.00031,13.05734]
[1779619141255,29.09,77099.5,155.9,-0.29088,0.00031,13.04742]
[1779619145035,29.09,77099.44,155.9,-0.29091,0.00031,13.04806]
[1779619146645,29.09,77098.73,155.9,-0.29113,0.00031,13.05267]
[1779619152363,29.09,77098.62,155.9,-0.29118,0.00031,13.05362]
[1779619152784,29.09,77098.62,155.9,-0.29118,0.00031,13.05368]
[1779619155145,29.09,77098.38,155.9,-0.29126,0.00031,13.05529]
[1779619157251,29.09,77098.15,155.9,-0.29134,0.00031,13.05678]
[1779619162412,29.09,77097.98,155.9,-0.2914,0.00031,13.05813]
[1779619165957,29.09,77097.31,155.9,-0.29161,0.00031,13.06244]
[1779619166440,29.09,77092.12,155.9,-0.29322,0.00031,13.09508]
[1779619167264,29.09,77092.12,155.9,-0.29322,0.00031,13.09508]
[1779619172482,29.09,77090.01,155.9,-0.29381,0.00031,13.10177]
[1779619177517,29.1,77089.08,155.9,-0.29411,0.00031,13.10764]
[1779619182551,29.1,77089.44,155.9,-0.294,0.00031,13.10542]
[1779619187587,29.1,77089.85,155.9,-0.29387,0.00031,13.10291]
[1779619192358,29.1,77089.08,155.9,-0.29411,0.00031,13.10776]
[1779619192865,29.1,77090.59,155.9,-0.29364,0.00031,13.09834]
[1779619194306,29.1,77094.84,155.9,-0.29232,0.00031,13.07171]
[1779619194639,29.1,77095.6,155.9,-0.29209,0.00031,13.06697]
[1779619195589,29.1,77095.6,155.9,-0.29209,0.00031,13.06697]
[1779619195691,29.1,77095.6,155.9,-0.29209,0.00031,13.06697]
[1779619195940,29.1,77098.15,155.9,-0.2913,0.00031,13.05096]
[1779619195975,29.1,77098.15,155.9,-0.2913,0.00031,13.05096]
[1779619195997,29.1,77098.15,155.9,-0.2913,0.00031,13.05096]
[1779619196028,29.1,77098.15,155.9,-0.2913,0.00031,13.05096]
[1779619196033,29.1,77098.15,155.9,-0.2913,0.00031,13.05096]
[1779619196453,29.1,77098.15,155.9,-0.2913,0.00031,13.05096]
[1779619196630,29.1,77098.15,155.9,-0.2913,0.00031,13.05096]
[1779619196663,29.1,77126.09,155.9,-0.28271,0.00031,12.87186]
[1779619197670,29.1,77124.5,155.9,-0.2832,0.00031,12.88225]
[1779619198100,29.1,77124.5,155.9,-0.2832,0.00031,12.88225]
[1779619199684,29.1,77118.83,155.9,-0.28494,0.00031,12.91908]
[1779619200692,29.1,77109.11,155.9,-0.28792,0.00031,12.98155]
[1779619200803,29.1,77109.11,155.9,-0.28792,0.00031,12.98155]
[1779619202318,29.1,77109.11,155.9,-0.28792,0.00031,12.98154]
[1779619202324,29.1,77109.11,155.9,-0.28792,0.00031,12.98154]
[1779619202448,29.1,77109.11,155.9,-0.28792,0.00031,12.98154]
[1779619202449,29.1,77109.11,155.9,-0.28792,0.00031,12.98154]
[1779619202685,29.1,77106.78,155.9,-0.28864,0.00031,12.9964]
[1779619204022,29.1,77105.63,155.9,-0.289,0.00031,13.00377]
[1779619204430,29.1,77105.63,155.9,-0.289,0.00031,13.00377]
[1779619204458,29.1,77105.63,155.9,-0.289,0.00031,13.00377]
[1779619204460,29.1,77105.63,155.9,-0.289,0.00031,13.00377]
[1779619204531,29.1,77105.97,155.9,-0.2889,0.00031,13.00167]
[1779619204942,29.1,77105.97,155.9,-0.2889,0.00031,13.00167]
[1779619204944,29.1,77105.97,155.9,-0.2889,0.00031,13.00167]
[1779619205116,29.1,77105.97,155.9,-0.2889,0.00031,13.00167]
[1779619205177,29.1,77105.9,155.9,-0.28892,0.00031,13.00218]
[1779619206670,29.1,77105.9,155.9,-0.28892,0.00031,13.00218]
[1779619207049,29.1,77105.11,155.9,-0.28916,0.00031,13.00718]
[1779619212839,29.1,77105.24,155.9,-0.28912,0.00031,13.00632]
[1779619212843,29.1,77105.24,155.9,-0.28912,0.00031,13.00632]
[1779619212940,29.1,77104.88,155.9,-0.28923,0.00031,13.0086]
[1779619214652,29.1,77104.88,155.9,-0.28923,0.00031,13.0086]
[1779619214654,29.1,77104.88,155.9,-0.28923,0.00031,13.0086]
[1779619216657,29.1,77104.76,155.9,-0.28927,0.00031,13.00933]
[1779619216660,29.1,77104.76,155.9,-0.28927,0.00031,13.00933]
[1779619216803,29.1,77104.25,155.9,-0.28942,0.00031,13.01252]
[1779619219129,29.1,77104.12,155.9,-0.28946,0.00031,13.01333]
[1779619219130,29.1,77104.12,155.9,-0.28946,0.00031,13.01333]
[1779619219228,29.1,77104.05,155.9,-0.28948,0.00031,13.01376]
[1779619220439,29.1,77104.05,155.9,-0.28948,0.00031,13.01376]
[1779619220442,29.1,77104.05,155.9,-0.28948,0.00031,13.01376]
[1779619221274,29.1,77109.67,155.9,-0.28775,0.00031,12.97792]
[1779619222357,29.1,77109.67,155.9,-0.28775,0.00031,12.97792]
[1779619222369,29.1,77109.67,155.9,-0.28775,0.00031,12.97792]
[1779619222458,29.1,77112.2,155.9,-0.28697,0.00031,12.96172]
[1779619222934,29.1,77112.2,155.9,-0.28697,0.00031,12.96172]
[1779619223506,29.1,77112.41,155.9,-0.28691,0.00031,12.96048]
[1779619224101,29.1,77112.41,155.9,-0.28691,0.00031,12.96048]
[1779619227648,29.1,77118.1,155.9,-0.28517,0.00031,12.92395]
[1779619232859,29.1,77118.49,155.9,-0.28499,0.00031,12.91512]
[1779619233511,29.1,77118.49,155.9,-0.28499,0.00031,12.91512]
[1779619233526,29.1,77118.49,155.9,-0.28499,0.00031,12.91512]
[1779619233770,29.1,77118.67,155.9,-0.28494,0.00031,12.91401]
[1779619234103,29.1,77118.67,155.9,-0.28494,0.00031,12.91401]
[1779619234112,29.1,77118.67,155.9,-0.28494,0.00031,12.91401]
[1779619234314,29.1,77118.67,155.9,-0.28494,0.00031,12.91401]
[1779619234433,29.1,77118.67,155.9,-0.28494,0.00031,12.91401]
[1779619234505,29.1,77118.67,155.9,-0.28494,0.00031,12.91401]
[1779619234530,29.1,77128.03,155.9,-0.28207,0.00031,12.8532]
[1779619235488,29.1,77128.03,155.9,-0.28207,0.00031,12.8532]
[1779619235587,29.1,77132.63,155.9,-0.28067,0.0003,12.82313]
[1779619237065,29.1,77132.64,155.9,-0.28067,0.0003,12.82307]
[1779619237072,29.1,77132.64,155.9,-0.28067,0.0003,12.82307]
[1779619237095,29.1,77132.64,155.9,-0.28067,0.0003,12.82307]
[1779619237271,29.1,77132.76,155.9,-0.28064,0.0003,12.82242]
[1779619237802,29.1,77132.76,155.9,-0.28064,0.0003,12.82242]
[1779619237953,29.1,77125.97,155.9,-0.28271,0.00031,12.86681]
[1779619243432,29.11,77123.14,155.9,-0.28358,0.00031,12.88544]
[1779619243718,29.11,77123.14,155.9,-0.28358,0.00031,12.88544]
[1779619243495,29.11,77122.07,155.9,-0.28392,0.00031,12.89246]
[1779619243997,29.11,77121.9,155.9,-0.28397,0.00031,12.89356]
[1779619244813,29.11,77121.9,155.9,-0.28397,0.00031,12.89356]
[1779619246391,29.11,77121.85,155.9,-0.28398,0.00031,12.89381]
[1779619246458,29.1,77122.42,155.9,-0.2838,0.00031,12.88997]
[1779619246941,29.1,77122.42,155.9,-0.2838,0.00031,12.88997]
[1779619247020,29.1,77122.37,155.9,-0.28381,0.00031,12.89029]
[1779619250230,29.1,77122.7,155.9,-0.28372,0.00031,12.88822]
[1779619250231,29.1,77122.7,155.9,-0.28372,0.00031,12.88822]
[1779619250279,29.1,77122.7,155.9,-0.28372,0.00031,12.88822]
[1779619250321,29.1,77122.7,155.9,-0.28372,0.00031,12.88822]
[1779619251380,29.11,77114.3,155.9,-0.2863,0.00031,12.94259]
[1779619254709,29.11,77119.06,155.9,-0.28484,0.00031,12.91205]
[1779619257577,29.11,77117.82,155.9,-0.28523,0.00031,12.92019]
[1779619262062,29.11,77114.41,155.9,-0.28628,0.00031,12.94231]
[1779619265525,29.11,77114.2,155.9,-0.28635,0.00031,12.94375]
[1779619265626,29.11,77114.14,155.9,-0.28637,0.00031,12.94417]
[1779619266397,29.11,77114.14,155.9,-0.28637,0.00031,12.94417]
[1779619266685,29.11,77114.14,155.9,-0.28637,0.00031,12.94417]
[1779619266472,29.11,77109.05,155.9,-0.28794,0.00031,12.9769]
[1779619266865,29.11,77109.05,155.9,-0.28794,0.00031,12.9769]
[1779619267325,29.11,77109.05,155.9,-0.28794,0.00031,12.9769]
[1779619267326,29.11,77109.05,155.9,-0.28794,0.00031,12.9769]
[1779619267579,29.11,77109.05,155.9,-0.28794,0.00031,12.9769]
[1779619267678,29.11,77108.42,155.9,-0.28814,0.00031,12.981]
[1779619272769,29.11,77103.03,155.9,-0.28983,0.00031,13.01578]
[1779619275445,29.12,77099.78,155.9,-0.29084,0.00031,13.03648]
[1779619275446,29.12,77099.78,155.9,-0.29084,0.00031,13.03648]
[1779619277781,29.12,77100.17,155.9,-0.29073,0.00031,13.03419]
[1779619277846,29.12,77100.17,155.9,-0.29073,0.00031,13.03419]
[1779619283273,29.12,77099.51,155.9,-0.29095,0.00031,13.03882]
[1779619288308,29.12,77099.74,155.9,-0.2909,0.00031,13.03777]
[1779619288787,29.12,77099.74,155.9,-0.2909,0.00031,13.03777]
[1779619289378,29.12,77099.74,155.9,-0.2909,0.00031,13.03777]
[1779619292842,29.13,77102.0,155.9,-0.29014,0.00031,13.01719]
[1779619294766,29.13,77106.24,155.9,-0.28884,0.00031,12.99037]
[1779619294774,29.13,77106.24,155.9,-0.28884,0.00031,12.99037]
[1779619296041,29.13,77110.11,155.9,-0.28766,0.00031,12.96591]
[1779619299468,29.13,77110.3,155.9,-0.28762,0.00031,12.96507]
[1779619300399,29.13,77105.07,155.9,-0.28924,0.00031,12.99865]
[1779619304557,29.13,77104.22,155.9,-0.28952,0.00031,13.00433]
[1779619310469,29.14,77103.11,155.9,-0.2899,0.00031,13.01218]
[1779619311925,29.14,77102.86,155.9,-0.28998,0.00031,13.01388]
[1779619318296,29.14,77102.88,155.9,-0.28999,0.00031,13.01415]
[1779619323561,29.15,77102.24,155.9,-0.29023,0.00031,13.01895]
[1779619325472,29.15,77102.2,155.9,-0.29024,0.00031,13.01929]
[1779619331618,29.16,77102.68,155.9,-0.29012,0.00031,13.01688]
[1779619332826,29.16,77102.68,155.9,-0.29012,0.00031,13.01688]
[1779619333632,29.16,77101.52,155.9,-0.2905,0.00031,13.02446]
[1779619338819,29.16,77101.79,155.9,-0.29044,0.00031,13.0234]
[1779619341003,29.16,77101.79,155.9,-0.29045,0.00031,13.02356]
[1779619344082,29.17,77101.78,155.9,-0.29049,0.00031,13.02442]
[1779619344709,29.17,77100.45,155.9,-0.29091,0.00031,13.03297]
[1779619346298,29.17,77099.75,155.9,-0.29113,0.00031,13.03754]
[1779619346723,29.17,77099.65,155.9,-0.29117,0.00031,13.03833]
[1779619349171,29.17,77099.31,155.9,-0.29128,0.00031,13.04062]
[1779619349587,29.17,77099.31,155.9,-0.29128,0.00031,13.04062]
[1779619349744,29.18,77099.27,155.9,-0.2913,0.00031,13.04095]
[1779619356796,29.18,77100.67,155.9,-0.29085,0.00031,13.02664]
[1779619357514,29.18,77100.67,155.9,-0.29085,0.00031,13.02664]
[1779619362837,29.19,77100.38,155.9,-0.29099,0.00031,13.02943]
[1779619367872,29.2,77100.05,155.9,-0.29112,0.00031,13.0323]
[1779619368960,29.2,77100.05,155.9,-0.29112,0.00031,13.0323]
[1779619369392,29.2,77100.05,155.9,-0.29112,0.00031,13.0323]
[1779619375555,29.2,77100.47,155.9,-0.29103,0.00031,13.03042]
[1779619380070,29.21,77100.9,155.9,-0.29094,0.00031,13.02865]
[1779619380083,29.21,77100.9,155.9,-0.29094,0.00031,13.02865]
[1779619380381,29.21,77100.9,155.9,-0.29094,0.00031,13.02865]
[1779619380411,29.21,77100.9,155.9,-0.29094,0.00031,13.02865]
[1779619380525,29.21,77100.9,155.9,-0.29094,0.00031,13.02865]
[1779619380730,29.21,77100.9,155.9,-0.29094,0.00031,13.02865]
[1779619380858,29.21,77100.9,155.9,-0.29094,0.00031,13.02865]
[1779619380853,29.21,77100.92,155.9,-0.29095,0.00031,13.02884]
[1779619381337,29.21,77100.92,155.9,-0.29095,0.00031,13.02884]
[1779619381454,29.21,77083.44,155.9,-0.29638,0.00031,13.13787]
[1779619382469,29.21,77083.44,155.9,-0.29638,0.00031,13.13787]
[1779619382476,29.21,77083.44,155.9,-0.29638,0.00031,13.13787]
[1779619382504,29.21,77083.44,155.9,-0.29638,0.00031,13.13787]
[1779619382588,29.21,77083.44,155.9,-0.29638,0.00031,13.13787]
[1779619382607,29.21,77076.48,155.9,-0.29856,0.00031,13.18063]
[1779619383826,29.21,77076.48,155.9,-0.29856,0.00031,13.18063]
[1779619383841,29.22,77086.77,155.9,-0.29536,0.00031,13.11755]
[1779619384667,29.22,77095.35,155.9,-0.29271,0.00031,13.06441]
[1779619385314,29.22,77095.35,155.9,-0.29271,0.00031,13.06441]
[1779619386747,29.22,77097.09,155.9,-0.29218,0.00031,13.05375]
[1779619386842,29.22,77097.09,155.9,-0.29218,0.00031,13.05375]
[1779619386811,29.22,77096.96,155.9,-0.29223,0.00031,13.05478]
[1779619387790,29.22,77096.96,155.9,-0.29223,0.00031,13.05478]
[1779619388371,29.22,77096.96,155.9,-0.29224,0.00031,13.05508]
[1779619389302,29.22,77097.2,155.9,-0.29218,0.00031,13.05387]
[1779619389338,29.23,77096.6,155.9,-0.29238,0.00031,13.05792]
[1779619391284,29.23,77096.46,155.9,-0.29244,0.00031,13.05901]
[1779619391287,29.23,77096.46,155.9,-0.29244,0.00031,13.05901]
[1779619391375,29.23,77097.03,155.9,-0.29227,0.00031,13.05566]
[1779619392442,29.23,77097.03,155.9,-0.29227,0.00031,13.05566]
[1779619395576,29.23,77100.22,155.9,-0.2913,0.00031,13.03599]
[1779619396707,29.24,77100.22,155.9,-0.29132,0.00031,13.03635]
[1779619399526,29.24,77100.19,155.9,-0.29134,0.00031,13.03689]
[1779619401072,29.24,77100.19,155.9,-0.29136,0.00031,13.03724]
[1779619402146,29.24,77100.04,155.9,-0.29141,0.00031,13.03835]
[1779619402499,29.24,77100.04,155.9,-0.29141,0.00031,13.03835]
[1779619406389,29.25,77099.9,155.9,-0.29149,0.00031,13.03993]
[1779619406394,29.25,77099.9,155.9,-0.29149,0.00031,13.03993]
[1779619406420,29.25,77099.9,155.9,-0.29149,0.00031,13.03993]
[1779619409004,29.25,77100.65,155.9,-0.29128,0.00031,13.03574]
[1779619409006,29.25,77100.65,155.9,-0.29128,0.00031,13.03574]
[1779619409579,29.25,77100.65,155.9,-0.29128,0.00031,13.03574]
[1779619414187,29.26,77101.13,155.9,-0.29111,0.00031,13.027]
[1779619414539,29.26,77101.13,155.9,-0.29111,0.00031,13.027]
[1779619417521,29.26,77107.12,155.9,-0.28929,0.00031,12.98982]
[1779619417622,29.27,77107.65,155.9,-0.28915,0.00031,12.9869]
[1779619419202,29.27,77109.1,155.9,-0.28871,0.00031,12.97787]
[1779619419856,29.27,77109.1,155.9,-0.28871,0.00031,12.97787]
[1779619424707,29.28,77111.6,155.9,-0.28804,0.00031,12.96416]
[1779619430741,29.29,77113.86,155.9,-0.28739,0.00031,12.9507]
[1779619436350,29.3,77115.08,155.9,-0.28706,0.00031,12.94396]
[1779619441385,29.3,77115.56,155.9,-0.28695,0.00031,12.94164]
[1779619443616,29.3,77115.78,155.9,-0.28689,0.00031,12.94039]
[1779619443645,29.3,77115.78,155.9,-0.2869,0.00031,12.94054]
[1779619445443,29.3,77115.78,155.9,-0.2869,0.00031,12.94054]
[1779619445670,29.3,77115.78,155.9,-0.2869,0.00031,12.94054]
[1779619445681,29.3,77115.78,155.9,-0.2869,0.00031,12.94054]
[1779619446420,29.31,77107.18,155.9,-0.28957,0.00031,12.99573]
[1779619447734,29.31,77107.18,155.9,-0.28957,0.00031,12.99573]
[1779619453674,29.32,77103.56,155.9,-0.29073,0.00031,13.01958]
[1779619453680,29.32,77103.56,155.9,-0.29073,0.00031,13.01958]
[1779619453770,29.32,77103.88,155.9,-0.29064,0.00031,13.01773]
[1779619456648,29.32,77101.97,155.9,-0.29124,0.00031,13.03003]
[1779619462095,29.33,77101.41,155.9,-0.29146,0.00031,13.03446]
[1779619467887,29.33,77101.41,155.9,-0.2915,0.00031,13.03522]
[1779619467939,29.34,77101.41,155.9,-0.29151,0.00031,13.03537]
[1779619468576,29.34,77110.23,155.9,-0.2888,0.00031,12.98007]
[1779619471338,29.34,77111.03,155.9,-0.28857,0.00031,12.9754]
[1779619471504,29.34,77111.03,155.9,-0.28857,0.00031,12.9754]
[1779619471597,29.34,77108.24,155.9,-0.28937,0.00031,12.98658]
[1779619473843,29.34,77108.06,155.9,-0.28943,0.00031,12.98791]
[1779619479066,29.35,77107.48,155.9,-0.28966,0.00031,12.9927]
[1779619479653,29.35,77107.23,155.9,-0.28975,0.00031,12.99438]
[1779619485016,29.36,77107.05,155.9,-0.28982,0.00031,12.99595]
[1779619490630,29.36,77107.04,155.9,-0.28984,0.00031,12.99644]
[1779619490730,29.36,77106.83,155.9,-0.28992,0.00031,12.99808]
[1779619492611,29.36,77107.1,155.9,-0.28985,0.00031,12.99657]
[1779619492744,29.36,77107.08,155.9,-0.28987,0.00031,12.99687]
[1779619495484,29.37,77107.11,155.9,-0.28987,0.00031,12.9969]
[1779619495765,29.37,77106.56,155.9,-0.29004,0.00031,13.00046]
[1779619500800,29.37,77106.7,155.9,-0.29004,0.00031,13.00047]
[1779619504384,29.38,77104.39,155.9,-0.29076,0.00031,13.0153]
[1779619506565,29.38,77102.68,155.9,-0.29131,0.00031,13.02647]
[1779619507437,29.38,77102.31,155.9,-0.29143,0.00031,13.02894]
[1779619509497,29.38,77102.97,155.9,-0.29125,0.00031,13.02511]
[1779619515904,29.39,77102.08,155.9,-0.29157,0.00031,13.0317]
[1779619518140,29.39,77101.85,155.9,-0.29165,0.00031,13.03343]
[1779619521556,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521559,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521574,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521598,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521612,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521653,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521732,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521807,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521848,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521929,29.4,77100.5,155.9,-0.29209,0.00031,13.04228]
[1779619521975,29.4,77075.03,155.9,-0.29998,0.00031,13.19852]
[1779619522267,29.4,77075.03,155.9,-0.29998,0.00031,13.19852]
[1779619522352,29.4,77075.03,155.9,-0.29998,0.00031,13.19852]
[1779619522401,29.4,77075.03,155.9,-0.29998,0.00031,13.19852]
[1779619522461,29.4,77075.03,155.9,-0.29998,0.00031,13.19852]
[1779619522584,29.4,77075.03,155.9,-0.29998,0.00031,13.19852]
[1779619524406,29.4,77076.01,155.9,-0.29969,0.00031,13.19282]
[1779619530845,29.4,77076.75,155.9,-0.29949,0.00031,13.18893]
[1779619532662,29.41,77076.47,155.9,-0.29952,0.00031,13.18428]
[1779619532666,29.41,77076.47,155.9,-0.29952,0.00031,13.18428]
[1779619533044,29.41,77072.09,155.9,-0.30089,0.00031,13.21089]
[1779619534924,29.41,77072.09,155.9,-0.30089,0.00031,13.21089]
[1779619540277,29.45,77071.95,155.9,-0.30117,0.00031,13.21639]
[1779619544283,29.45,77069.75,155.9,-0.30188,0.00031,13.22999]
[1779619544367,29.45,77069.75,155.9,-0.30188,0.00031,13.22999]
[1779619550293,29.46,77070.0,155.9,-0.30183,0.00031,13.22911]
[1779619551004,29.46,77070.0,155.9,-0.30184,0.00031,13.22932]
[1779619551123,29.46,77070.0,155.9,-0.30184,0.00031,13.22932]
[1779619553191,29.46,77065.0,155.9,-0.30341,0.00031,13.25922]
[1779619558286,29.47,77061.99,155.9,-0.30439,0.00031,13.27776]
[1779619558511,29.47,77061.99,155.9,-0.30439,0.00031,13.27776]
[1779619562607,29.47,77063.33,155.9,-0.30399,0.00031,13.27017]
[1779619564607,29.47,77063.31,155.9,-0.30401,0.00031,13.27052]
[1779619564609,29.47,77063.31,155.9,-0.30401,0.00031,13.27052]
[1779619569409,29.48,77058.52,155.9,-0.30555,0.00031,13.29951]
[1779619575339,29.48,77054.02,155.9,-0.30698,0.00031,13.32621]
[1779619578688,29.48,77053.91,155.9,-0.30702,0.00031,13.32701]
[1779619580274,29.48,77052.86,155.9,-0.30736,0.00031,13.33329]
[1779619580656,29.48,77052.86,155.9,-0.30736,0.00031,13.33329]
[1779619581715,29.48,77052.07,155.9,-0.30761,0.00031,13.33799]
[1779619585365,29.49,77051.98,155.9,-0.30765,0.00031,13.33873]
[1779619585367,29.49,77051.98,155.9,-0.30765,0.00031,13.33873]
[1779619586416,29.49,77059.92,155.9,-0.30516,0.00031,13.29235]
[1779619591783,29.49,77060.89,155.9,-0.30488,0.00031,13.28698]
[1779619596197,29.49,77060.39,155.9,-0.30498,0.00031,13.28372]
[1779619598090,29.49,77060.63,155.9,-0.30491,0.00031,13.28245]
[1779619598501,29.49,77066.57,155.9,-0.30306,0.00031,13.24742]
[1779619599105,29.49,77066.57,155.9,-0.30306,0.00031,13.24742]
[1779619600153,29.5,77067.01,155.9,-0.30295,0.00031,13.24533]
[1779619600892,29.5,77067.01,155.9,-0.30295,0.00031,13.24533]
[1779619600991,29.5,77067.04,155.9,-0.30294,0.00031,13.24524]
[1779619605457,29.5,77067.17,155.9,-0.30291,0.00031,13.24453]
[1779619605634,29.5,77067.17,155.9,-0.30291,0.00031,13.24453]
[1779619605735,29.5,77067.17,155.9,-0.30291,0.00031,13.24458]
[1779619606166,29.5,77067.17,155.9,-0.30291,0.00031,13.24458]
[1779619606199,29.5,77067.17,155.9,-0.30291,0.00031,13.24458]
[1779619606557,29.5,77068.05,155.9,-0.30264,0.00031,13.23937]
[1779619611790,29.5,77068.46,155.9,-0.30251,0.00031,13.23703]
[1779619613179,29.5,77068.58,155.9,-0.30248,0.00031,13.23635]
[1779619613715,29.5,77068.58,155.9,-0.30248,0.00031,13.23635]
[1779619613817,29.5,77068.41,155.9,-0.30254,0.00031,13.23748]
[1779619615743,29.5,77068.23,155.9,-0.3026,0.00031,13.23865]
[1779619616323,29.5,77068.24,155.9,-0.3026,0.00031,13.23869]
[1779619617920,29.5,77068.28,155.9,-0.30259,0.00031,13.23854]
[1779619619941,29.51,77066.91,155.9,-0.30303,0.00031,13.24687]
[1779619627706,29.51,77065.44,155.9,-0.30353,0.00031,13.25636]
[1779619633045,29.52,77066.95,155.9,-0.30308,0.00031,13.24777]
[1779619638256,29.52,77070.3,155.9,-0.30207,0.00031,13.22855]
[1779619638273,29.52,77070.3,155.9,-0.30207,0.00031,13.22855]
[1779619639690,29.52,77072.65,155.9,-0.30134,0.00031,13.21465]
[1779619640918,29.52,77074.76,155.9,-0.30069,0.00031,13.20216]
[1779619640972,29.52,77074.76,155.9,-0.30069,0.00031,13.20216]
[1779619645384,29.53,77074.99,155.9,-0.30065,0.00031,13.20148]
[1779619647461,29.53,77071.58,155.9,-0.30173,0.00031,13.22212]
[1779619651272,29.54,77071.64,155.9,-0.30173,0.00031,13.22213]
[1779619657455,29.54,77071.04,155.9,-0.30188,0.00031,13.2199]
[1779619662140,29.55,77071.06,155.9,-0.30191,0.00031,13.22044]
[1779619667972,29.55,77070.89,155.9,-0.302,0.00031,13.22225]
[1779619674028,29.56,77069.02,155.9,-0.30263,0.00031,13.23426]
[1779619680070,29.57,77069.07,155.9,-0.30266,0.00031,13.23472]
[1779619681077,29.57,77064.27,155.9,-0.30416,0.00031,13.26322]
[1779619681753,29.57,77064.27,155.9,-0.30416,0.00031,13.26322]
[1779619686132,29.58,77061.35,155.9,-0.30513,0.00031,13.2815]
[1779619692154,29.62,77057.27,155.9,-0.30663,0.00031,13.30977]
[1779619697189,29.62,77053.53,155.9,-0.30782,0.00031,13.33174]
[1779619702721,29.62,77055.2,155.9,-0.3073,0.00031,13.32217]
[1779619702724,29.62,77055.2,155.9,-0.3073,0.00031,13.32217]
[1779619703174,29.62,77055.2,155.9,-0.3073,0.00031,13.32217]
[1779619702981,29.62,77055.03,155.9,-0.30736,0.00031,13.32326]
[1779619703571,29.62,77055.03,155.9,-0.30736,0.00031,13.32326]
[1779619703575,29.62,77055.03,155.9,-0.30736,0.00031,13.32326]
[1779619703605,29.62,77055.03,155.9,-0.30736,0.00031,13.32326]
[1779619703645,29.62,77055.03,155.9,-0.30736,0.00031,13.32326]
[1779619703695,29.62,77055.03,155.9,-0.30736,0.00031,13.32326]
[1779619703906,29.62,77055.03,155.9,-0.30736,0.00031,13.32326]
[1779619704122,29.62,77049.57,155.9,-0.30907,0.00031,13.35487]
[1779619704310,29.62,77049.57,155.9,-0.30907,0.00031,13.35487]
[1779619704860,29.62,77049.57,155.9,-0.30907,0.00031,13.35487]
[1779619704927,29.62,77042.55,155.9,-0.31129,0.00031,13.39517]
[1779619710281,29.63,77040.49,155.9,-0.31196,0.00032,13.40733]
[1779619715555,29.63,77039.77,155.9,-0.31214,0.00032,13.40536]
[1779619715582,29.63,77034.83,155.9,-0.3137,0.00032,13.43336]
[1779619721840,29.64,77035.02,155.9,-0.31366,0.00032,13.43255]
[1779619721998,29.64,77035.03,155.9,-0.31366,0.00032,13.43263]
[1779619722883,29.64,77043.29,155.9,-0.31106,0.00031,13.38588]
[1779619723758,29.64,77043.29,155.9,-0.31106,0.00031,13.38588]
[1779619723804,29.64,77043.29,155.9,-0.31106,0.00031,13.38588]
[1779619725843,29.64,77047.85,155.9,-0.30964,0.00031,13.36002]
[1779619731854,29.65,77051.68,155.9,-0.30847,0.00031,13.33863]
[1779619737471,29.65,77051.05,155.9,-0.30872,0.00031,13.3432]
[1779619742694,29.66,77051.05,155.9,-0.30874,0.00031,13.34359]
[1779619745140,29.66,77051.08,155.9,-0.30875,0.00031,13.3438]
[1779619750459,29.67,77050.47,155.9,-0.30899,0.00031,13.34817]
[1779619750504,29.67,77050.47,155.9,-0.30899,0.00031,13.34817]
[1779619750573,29.67,77050.47,155.9,-0.30899,0.00031,13.34817]
[1779619750975,29.67,77050.33,155.9,-0.30904,0.00031,13.34909]
[1779619751441,29.67,77050.33,155.9,-0.30904,0.00031,13.34909]
[1779619751569,29.67,77057.91,155.9,-0.30667,0.00031,13.3053]
[1779619752272,29.67,77057.91,155.9,-0.30667,0.00031,13.3053]
[1779619752576,29.67,77058.45,155.9,-0.3065,0.00031,13.30219]
[1779619757669,29.67,77058.83,155.9,-0.30639,0.00031,13.30014]
[1779619763725,29.67,77058.69,155.9,-0.30645,0.00031,13.30118]
[1779619769695,29.68,77061.22,155.9,-0.30567,0.00031,13.28679]
[1779619772541,29.68,77061.11,155.9,-0.30565,0.00031,13.28099]
[1779619772785,29.68,77061.11,155.9,-0.30565,0.00031,13.28099]
[1779619772905,29.68,77061.11,155.9,-0.30565,0.00031,13.28099]
[1779619773006,29.68,77061.14,155.9,-0.30564,0.00031,13.28087]
[1779619773333,29.68,77061.14,155.9,-0.30564,0.00031,13.28087]
[1779619774730,29.68,77061.28,155.9,-0.3056,0.00031,13.28016]
[1779619779765,29.68,77063.27,155.9,-0.305,0.00031,13.26883]
[1779619781609,29.68,77063.62,155.9,-0.30489,0.00031,13.26685]
[1779619783579,29.68,77067.17,155.9,-0.30379,0.00031,13.24617]
[1779619784261,29.68,77067.17,155.9,-0.30379,0.00031,13.24617]
[1779619784300,29.69,77067.97,155.9,-0.30355,0.00031,13.24156]
[1779619786267,29.69,77067.96,155.9,-0.30356,0.00031,13.24171]
[1779619787678,29.69,77068.59,155.9,-0.30337,0.00031,13.2381]
[1779619790252,29.69,77069.12,155.9,-0.30322,0.00031,13.23527]
[1779619790383,29.69,77069.05,155.9,-0.30324,0.00031,13.23578]
[1779619793726,29.69,77068.82,155.9,-0.30333,0.00031,13.23743]
[1779619793745,29.69,77068.82,155.9,-0.30333,0.00031,13.23743]
[1779619796173,29.69,77068.82,155.9,-0.30333,0.00031,13.23754]
[1779619796194,29.69,77068.82,155.9,-0.30333,0.00031,13.23754]
[1779619798230,29.7,77071.04,155.9,-0.30266,0.00031,13.22475]
[1779619799404,29.7,77072.31,155.9,-0.30228,0.00031,13.21748]
[1779619801013,29.7,77076.98,155.9,-0.30084,0.00031,13.19004]
[1779619801413,29.7,77076.98,155.9,-0.30084,0.00031,13.19004]
[1779619803194,29.7,77077.01,155.9,-0.30084,0.00031,13.19001]
[1779619808616,29.71,77079.61,155.9,-0.30009,0.00031,13.17543]
[1779619814003,29.72,77082.4,155.9,-0.29927,0.00031,13.15977]
[1779619814458,29.72,77082.4,155.9,-0.29927,0.00031,13.15977]
[1779619814484,29.72,77082.4,155.9,-0.29927,0.00031,13.15977]
[1779619819807,29.72,77081.26,155.9,-0.29967,0.00031,13.16744]
[1779619822353,29.73,77081.23,155.9,-0.2997,0.00031,13.1681]
[1779619822357,29.73,77081.23,155.9,-0.2997,0.00031,13.1681]
[1779619822674,29.73,77081.23,155.9,-0.2997,0.00031,13.1681]
[1779619823237,29.73,77073.09,155.9,-0.30223,0.00031,13.21661]
[1779619824420,29.73,77071.74,155.9,-0.30265,0.00031,13.22465]
[1779619824421,29.73,77071.74,155.9,-0.30265,0.00031,13.22465]
[1779619824729,29.73,77071.74,155.9,-0.30265,0.00031,13.22465]
[1779619824802,29.73,77071.74,155.9,-0.30265,0.00031,13.22465]
[1779619825081,29.73,77071.38,155.9,-0.30277,0.00031,13.2269]
[1779619825662,29.73,77071.38,155.9,-0.30277,0.00031,13.2269]
[1779619829849,29.74,77071.29,155.9,-0.30283,0.00031,13.2281]
[1779619830115,29.74,77070.69,155.9,-0.30302,0.00031,13.2318]
[1779619834803,29.74,77071.9,155.9,-0.3026,0.00031,13.21854]
[1779619834805,29.74,77071.9,155.9,-0.3026,0.00031,13.21854]
[1779619834815,29.74,77071.9,155.9,-0.3026,0.00031,13.21854]
[1779619840186,29.75,77071.04,155.9,-0.3029,0.00031,13.22419]
[1779619845220,29.75,77067.61,155.9,-0.30398,0.00031,13.24476]
[1779619845351,29.75,77067.61,155.9,-0.30398,0.00031,13.24476]
[1779619849496,29.75,77066.78,155.9,-0.30426,0.00031,13.24992]
[1779619850259,29.76,77065.09,155.9,-0.30479,0.00031,13.25987]
[1779619851576,29.76,77064.41,155.9,-0.305,0.00031,13.26382]
[1779619852273,29.75,77061.48,155.9,-0.30591,0.00031,13.28086]
[1779619857308,29.76,77061.25,155.9,-0.30599,0.00031,13.28234]
[1779619861826,29.76,77061.16,155.9,-0.30602,0.00031,13.28294]
[1779619862009,29.76,77061.16,155.9,-0.30602,0.00031,13.28294]
[1779619862011,29.76,77061.16,155.9,-0.30602,0.00031,13.28294]
[1779619869644,29.76,77061.23,155.9,-0.306,0.00031,13.28266]
[1779619870959,29.76,77061.23,155.9,-0.30602,0.00031,13.28303]
[1779619875849,29.76,77061.23,155.9,-0.30603,0.00031,13.28312]
[1779619882484,29.77,77061.95,155.9,-0.30584,0.00031,13.27957]
[1779619883881,29.77,77061.95,155.9,-0.30584,0.00031,13.27957]
[1779619885939,29.77,77062.85,155.9,-0.30557,0.00031,13.27452]
[1779619887747,29.77,77066.29,155.9,-0.3045,0.00031,13.25458]
[1779619889309,29.77,77066.29,155.9,-0.30451,0.00031,13.25479]
[1779619890542,29.77,77061.01,155.9,-0.30616,0.00031,13.28564]
[1779619895577,29.78,77061.9,155.9,-0.30583,0.00031,13.2742]
[1779619896402,29.78,77061.9,155.9,-0.30583,0.00031,13.2742]
[1779619898524,29.78,77062.98,155.9,-0.3055,0.00031,13.26803]
[1779619898528,29.78,77062.98,155.9,-0.3055,0.00031,13.26803]
[1779619898664,29.78,77062.98,155.9,-0.3055,0.00031,13.26803]
[1779619898679,29.78,77062.98,155.9,-0.3055,0.00031,13.26803]
[1779619898897,29.78,77062.98,155.9,-0.3055,0.00031,13.26803]
[1779619898988,29.78,77065.91,155.9,-0.30459,0.00031,13.25106]
[1779619899758,29.78,77075.38,155.9,-0.30166,0.00031,13.19549]
[1779619904640,29.79,77080.19,155.9,-0.30026,0.00031,13.16855]
[1779619908825,29.8,77080.35,155.9,-0.30024,0.00031,13.16816]
[1779619909224,29.8,77080.42,155.9,-0.30022,0.00031,13.16788]
[1779619909927,29.8,77080.42,155.9,-0.30022,0.00031,13.16788]
[1779619910058,29.8,77080.42,155.9,-0.30022,0.00031,13.16788]
[1779619915136,29.8,77081.89,155.9,-0.29979,0.00031,13.15958]
[1779619921997,29.8,77082.8,155.9,-0.29953,0.00031,13.15449]
[1779619922796,29.81,77082.84,155.9,-0.29953,0.00031,13.15451]
[1779619922898,29.81,77082.84,155.9,-0.29953,0.00031,13.15459]
[1779619924274,29.81,77082.84,155.9,-0.29953,0.00031,13.15459]
[1779619924719,29.81,77082.84,155.9,-0.29954,0.00031,13.15474]
[1779619926967,29.81,77082.94,155.9,-0.29952,0.00031,13.1543]
[1779619926979,29.81,77082.94,155.9,-0.29952,0.00031,13.1543]
[1779619929074,29.81,77082.79,155.9,-0.29958,0.00031,13.15565]
[1779619932345,29.81,77083.66,155.9,-0.29932,0.00031,13.15062]
[1779619934721,29.82,77084.48,155.9,-0.29911,0.00031,13.14651]
[1779619934896,29.82,77084.48,155.9,-0.29911,0.00031,13.14651]
[1779619937001,29.82,77084.5,155.9,-0.29912,0.00031,13.14671]
[1779619937029,29.82,77084.5,155.9,-0.29912,0.00031,13.14671]
[1779619937366,29.83,77085.31,155.9,-0.29888,0.00031,13.14203]
[1779619938392,29.83,77085.31,155.9,-0.29888,0.00031,13.14203]
[1779619938428,29.83,77085.31,155.9,-0.29888,0.00031,13.14203]
[1779619938425,29.83,77086.36,155.9,-0.29856,0.00031,13.13586]
[1779619938878,29.83,77094.32,155.9,-0.29613,0.00031,13.08814]
[1779619939524,29.83,77094.32,155.9,-0.29613,0.00031,13.08814]
[1779619941413,29.83,77097.52,155.9,-0.29515,0.00031,13.06892]
[1779619942772,29.83,77097.51,155.9,-0.29517,0.00031,13.06931]
[1779619942905,29.83,77097.81,155.9,-0.29509,0.00031,13.06765]
[1779619943657,29.83,77097.81,155.9,-0.29509,0.00031,13.06765]
[1779619943805,29.83,77097.81,155.9,-0.29509,0.00031,13.06765]
[1779619944948,29.83,77098.2,155.9,-0.29498,0.00031,13.06538]
[1779619945440,29.83,77098.2,155.9,-0.29498,0.00031,13.06538]
[1779619944998,29.83,77098.9,155.9,-0.29477,0.00031,13.06129]
[1779619947003,29.84,77099.04,155.9,-0.29473,0.00031,13.0606]
[1779619947104,29.84,77099.08,155.9,-0.29473,0.00031,13.06052]
[1779619947468,29.84,77099.08,155.9,-0.29473,0.00031,13.06052]
[1779619948136,29.84,77099.08,155.9,-0.29473,0.00031,13.06052]
[1779619948274,29.84,77099.08,155.9,-0.29473,0.00031,13.06052]
[1779619948585,29.84,77099.17,155.9,-0.29471,0.00031,13.06006]
[1779619948808,29.84,77099.17,155.9,-0.29471,0.00031,13.06006]
[1779619948818,29.84,77099.17,155.9,-0.29471,0.00031,13.06006]
[1779619949304,29.84,77099.17,155.9,-0.29471,0.00031,13.06006]
[1779619949362,29.84,77099.21,155.9,-0.2947,0.00031,13.05991]
[1779619950156,29.84,77099.21,155.9,-0.2947,0.00031,13.05991]
[1779619950235,29.84,77098.07,155.9,-0.29506,0.00031,13.06701]
[1779619950642,29.84,77098.07,155.9,-0.29506,0.00031,13.06701]
[1779619950780,29.84,77098.07,155.9,-0.29506,0.00031,13.06701]
[1779619953011,29.84,77098.14,155.9,-0.29498,0.00031,13.06025]
[1779619955330,29.84,77098.14,155.9,-0.29499,0.00031,13.06043]
[1779619955331,29.84,77098.14,155.9,-0.29499,0.00031,13.06043]
[1779619960616,29.85,77100.46,155.9,-0.29432,0.00031,13.04716]
[1779619966288,29.85,77100.55,155.9,-0.29432,0.0003,13.04724]
[1779619966906,29.86,77100.84,155.9,-0.29424,0.0003,13.04561]
[1779619972110,29.86,77100.15,155.9,-0.29448,0.0003,13.05047]
[1779619976524,29.86,77101.7,155.9,-0.29403,0.0003,13.04151]
[1779619976916,29.86,77101.7,155.9,-0.29403,0.0003,13.04151]
[1779619979960,29.87,77102.93,155.9,-0.29367,0.0003,13.03437]
[1779619980160,29.87,77102.93,155.9,-0.29367,0.0003,13.03437]
[1779619980206,29.87,77102.93,155.9,-0.29367,0.0003,13.03437]
[1779619980225,29.87,77102.93,155.9,-0.29367,0.0003,13.03437]
[1779619980662,29.87,77102.71,155.9,-0.29375,0.0003,13.03583]
[1779619981418,29.87,77109.74,155.9,-0.29161,0.0003,12.99299]
[1779619982189,29.87,77109.74,155.9,-0.29161,0.0003,12.99299]
[1779619982545,29.87,77109.7,155.9,-0.29163,0.0003,12.9934]
[1779619983015,29.87,77109.7,155.9,-0.29163,0.0003,12.9934]
[1779619984325,29.87,77110.85,155.9,-0.29129,0.0003,12.98649]
[1779619985019,29.87,77110.96,155.9,-0.29127,0.0003,12.98598]
[1779619986069,29.87,77111.01,155.9,-0.29126,0.0003,12.98584]
[1779619987455,29.88,77111.27,155.9,-0.29119,0.0003,12.9844]
[1779619987546,29.88,77111.49,155.9,-0.29113,0.0003,12.98322]
[1779619987634,29.88,77111.49,155.9,-0.29113,0.0003,12.98322]
[1779619988222,29.88,77104.3,155.9,-0.29332,0.0003,13.02739]
[1779619988609,29.88,77104.3,155.9,-0.29332,0.0003,13.02739]
[1779619990668,29.88,77101.51,155.9,-0.29419,0.0003,13.04471]
[1779619992477,29.88,77101.54,155.9,-0.29419,0.0003,13.04469]
[1779619995420,29.88,77100.39,155.9,-0.29455,0.0003,13.05193]
[1779619998936,29.89,77100.25,155.9,-0.29462,0.0003,13.05335]
[1779620002549,29.89,77100.18,155.9,-0.29466,0.0003,13.05418]
[1779620008103,29.9,77101.54,155.9,-0.29428,0.0003,13.04655]
[1779620008106,29.9,77101.54,155.9,-0.29428,0.0003,13.04655]
[1779620008108,29.9,77101.54,155.9,-0.29428,0.0003,13.04655]
[1779620008204,29.9,77101.54,155.9,-0.29428,0.0003,13.04665]
[1779620011605,29.9,77100.39,155.9,-0.29458,0.0003,13.04738]
[1779620012279,29.9,77100.39,155.9,-0.29458,0.0003,13.04738]
[1779620012987,29.9,77099.96,155.9,-0.29472,0.0003,13.05016]
[1779620014870,29.91,77099.84,155.9,-0.29477,0.0003,13.05118]
[1779620019234,29.91,77099.9,155.9,-0.29477,0.0003,13.05122]
[1779620023479,29.91,77099.94,155.9,-0.29477,0.0003,13.05121]
[1779620025429,29.91,77099.94,155.9,-0.2948,0.0003,13.05171]
[1779620030516,29.92,77104.89,155.9,-0.29334,0.0003,13.02266]
[1779620030539,29.92,77104.89,155.9,-0.29334,0.0003,13.02266]
[1779620030861,29.92,77104.89,155.9,-0.29334,0.0003,13.02266]
[1779620031578,29.92,77104.91,155.9,-0.29334,0.0003,13.0227]
[1779620032218,29.92,77104.91,155.9,-0.29334,0.0003,13.0227]
[1779620033242,29.93,77104.86,155.9,-0.29336,0.0003,13.02321]
[1779620034785,29.93,77104.81,155.9,-0.2934,0.0003,13.02388]
[1779620035376,29.93,77104.81,155.9,-0.2934,0.0003,13.02388]
[1779620043615,29.94,77104.96,155.9,-0.29344,0.0003,13.02468]
[1779620047252,29.95,77105.21,155.9,-0.2934,0.0003,13.024]
[1779620050326,29.95,77105.08,155.9,-0.29345,0.0003,13.02499]
[1779620052347,29.95,77105.08,155.9,-0.29347,0.0003,13.02543]
[1779620054658,29.96,77105.08,155.9,-0.29348,0.0003,13.02572]
[1779620056685,29.96,77103.94,155.9,-0.29385,0.0003,13.03307]
[1779620056687,29.96,77103.94,155.9,-0.29385,0.0003,13.03307]
[1779620061209,29.96,77103.91,155.9,-0.29388,0.0003,13.03366]
[1779620061212,29.96,77103.91,155.9,-0.29388,0.0003,13.03366]
[1779620063218,29.97,77103.91,155.9,-0.2939,0.0003,13.03407]
[1779620064032,29.97,77103.91,155.9,-0.29391,0.0003,13.03434]
[1779620066889,29.97,77103.91,155.9,-0.29392,0.0003,13.03447]
[1779620073483,29.98,77104.73,155.9,-0.29364,0.0003,13.02379]
[1779620073986,29.98,77103.44,155.9,-0.29404,0.0003,13.03173]
[1779620074361,29.98,77103.44,155.9,-0.29404,0.0003,13.03173]
[1779620076036,29.98,77103.44,155.9,-0.29406,0.0003,13.032]
[1779620077547,29.98,77103.39,155.9,-0.29408,0.0003,13.03256]
[1779620079556,29.98,77103.33,155.9,-0.29411,0.0003,13.03305]
[1779620080161,29.98,77101.64,155.9,-0.29463,0.0003,13.04353]
[1779620080162,29.98,77101.64,155.9,-0.29463,0.0003,13.04353]
[1779620080237,29.98,77101.64,155.9,-0.29463,0.0003,13.04353]
[1779620080268,29.98,77101.64,155.9,-0.29463,0.0003,13.04353]
[1779620080590,29.99,77097.31,155.9,-0.29596,0.0003,13.06974]
[1779620080868,29.99,77091.26,155.9,-0.2978,0.00031,13.10595]
[1779620085903,29.99,77089.31,155.9,-0.29844,0.00031,13.11844]
[1779620087291,29.99,77089.31,155.9,-0.29844,0.00031,13.11844]
[1779620087321,29.99,77089.31,155.9,-0.29844,0.00031,13.11844]
[1779620088393,29.99,77088.86,155.9,-0.29859,0.00031,13.12125]
[1779620089493,30.0,77087.87,155.9,-0.2989,0.00031,13.12726]
[1779620095012,30.0,77085.31,155.9,-0.29972,0.00031,13.14325]
[1779620095013,30.0,77085.31,155.9,-0.29972,0.00031,13.14325]
[1779620096273,30.0,77086.04,155.9,-0.29951,0.00031,13.13906]
[1779620096580,30.0,77083.59,155.9,-0.30026,0.00031,13.15365]
[1779620097093,30.0,77083.59,155.9,-0.30026,0.00031,13.15365]
[1779620097243,30.01,77070.74,155.9,-0.30422,0.00031,13.22896]
[1779620097631,30.01,77070.74,155.9,-0.30422,0.00031,13.22896]
[1779620097644,30.01,77070.74,155.9,-0.30422,0.00031,13.22896]
[1779620097791,30.01,77070.74,155.9,-0.30422,0.00031,13.22896]
[1779620098575,30.01,77070.74,155.9,-0.30422,0.00031,13.22896]
[1779620098583,30.01,77065.32,155.9,-0.3059,0.00031,13.2604]
[1779620099907,30.01,77064.03,155.9,-0.3063,0.00031,13.26791]
[1779620101503,30.01,77063.98,155.9,-0.30632,0.00031,13.26828]
[1779620103601,30.01,77063.98,155.9,-0.30633,0.00031,13.26844]
[1779620103603,30.01,77063.98,155.9,-0.30633,0.00031,13.26844]
[1779620104029,30.01,77069.44,155.9,-0.30465,0.00031,13.23709]
[1779620105597,30.01,77069.44,155.9,-0.30465,0.00031,13.23709]
[1779620105737,30.01,77072.19,155.9,-0.30381,0.00031,13.22125]
[1779620106537,30.01,77072.19,155.9,-0.30381,0.00031,13.22125]
[1779620106551,30.01,77072.19,155.9,-0.30381,0.00031,13.22125]
[1779620106564,30.01,77072.19,155.9,-0.30381,0.00031,13.22125]
[1779620106564,30.01,77072.32,155.9,-0.30378,0.00031,13.22062]
[1779620106917,30.01,77072.32,155.9,-0.30378,0.00031,13.22062]
[1779620107050,30.01,77074.83,155.9,-0.30301,0.00031,13.20607]
[1779620110250,30.02,77077.9,155.9,-0.30207,0.00031,13.18834]
[1779620112038,30.02,77077.85,155.9,-0.30209,0.00031,13.18875]
[1779620112132,30.02,77077.85,155.9,-0.30209,0.00031,13.18875]
[1779620112272,30.02,77074.79,155.9,-0.30305,0.00031,13.20684]
[1779620118374,30.02,77073.17,155.9,-0.30357,0.00031,13.21682]
[1779620123383,30.03,77073.16,155.9,-0.3036,0.00031,13.2174]
[1779620124272,30.03,77073.13,155.9,-0.30362,0.00031,13.21768]
[1779620124586,30.03,77073.13,155.9,-0.30362,0.00031,13.21768]
[1779620124357,30.03,77071.75,155.9,-0.30405,0.00031,13.2258]
[1779620125149,30.03,77071.75,155.9,-0.30405,0.00031,13.2258]
[1779620126625,30.03,77071.09,155.9,-0.30426,0.00031,13.22972]
[1779620127599,30.03,77069.87,155.9,-0.30464,0.00031,13.23695]
[1779620128197,30.03,77067.02,155.9,-0.30553,0.00031,13.25371]
[1779620133232,30.04,77065.65,155.9,-0.30593,0.00031,13.25578]
[1779620133980,30.04,77065.65,155.9,-0.30593,0.00031,13.25578]
[1779620133986,30.04,77065.65,155.9,-0.30593,0.00031,13.25578]
[1779620133989,30.04,77065.65,155.9,-0.30593,0.00031,13.25578]
[1779620134347,30.04,77077.25,155.9,-0.30236,0.00031,13.18869]
[1779620139934,30.05,77079.79,155.9,-0.30163,0.00031,13.1747]
[1779620145317,30.06,77079.25,155.9,-0.30185,0.00031,13.17891]
[1779620150351,30.07,77079.87,155.9,-0.3017,0.00031,13.17616]
[1779620152474,30.07,77079.54,155.9,-0.30181,0.00031,13.17827]
[1779620152511,30.07,77079.54,155.9,-0.30181,0.00031,13.17827]
[1779620152602,30.07,77079.54,155.9,-0.30181,0.00031,13.17827]
[1779620152903,30.07,77079.54,155.9,-0.30182,0.00031,13.17844]
[1779620153214,30.07,77079.54,155.9,-0.30182,0.00031,13.17844]
[1779620153221,30.07,77079.54,155.9,-0.30182,0.00031,13.17844]
[1779620153588,30.07,77100.67,155.9,-0.29538,0.0003,13.05332]
[1779620154736,30.07,77101.05,155.9,-0.29526,0.0003,13.05113]
[1779620154875,30.07,77101.05,155.9,-0.29526,0.0003,13.05113]
[1779620155482,30.07,77101.05,155.9,-0.29526,0.0003,13.05113]
[1779620161404,30.08,77100.88,155.9,-0.29535,0.0003,13.05279]
[1779620167587,30.08,77099.95,155.9,-0.29565,0.0003,13.05882]
[1779620169568,30.08,77096.78,155.9,-0.29663,0.0003,13.07805]
[1779620169623,30.08,77096.94,155.9,-0.29658,0.0003,13.07716]
[1779620170148,30.08,77096.94,155.9,-0.29658,0.0003,13.07716]
[1779620170529,30.08,77096.94,155.9,-0.29658,0.0003,13.07716]
[1779620170532,30.08,77096.94,155.9,-0.29658,0.0003,13.07716]
[1779620170613,30.08,77096.94,155.9,-0.29659,0.0003,13.07731]
[1779620170878,30.08,77096.94,155.9,-0.29659,0.0003,13.07731]
[1779620171423,30.09,77096.94,155.9,-0.29659,0.0003,13.07738]
[1779620172926,30.09,77096.94,155.9,-0.2966,0.0003,13.07745]
[1779620173432,30.09,77096.94,155.9,-0.2966,0.0003,13.07745]
[1779620173569,30.09,77096.94,155.9,-0.2966,0.0003,13.07745]
[1779620173643,30.09,77096.9,155.9,-0.29661,0.0003,13.07776]
[1779620174290,30.09,77096.9,155.9,-0.29661,0.0003,13.07776]
[1779620176115,30.09,77096.67,155.9,-0.2967,0.0003,13.07947]
[1779620176926,30.09,77096.71,155.9,-0.2967,0.0003,13.07941]
[1779620178143,30.09,77097.75,155.9,-0.29639,0.0003,13.07337]
[1779620179413,30.09,77097.72,155.9,-0.29641,0.0003,13.07372]
[1779620179455,30.09,77097.72,155.9,-0.29642,0.0003,13.0739]
[1779620182579,30.1,77093.18,155.9,-0.29781,0.0003,13.10127]
[1779620186281,30.1,77093.11,155.9,-0.29784,0.0003,13.10185]
[1779620186494,30.1,77093.11,155.9,-0.29785,0.0003,13.10202]
[1779620187761,30.1,77092.85,155.9,-0.29794,0.0003,13.10372]
[1779620188394,30.1,77092.85,155.9,-0.29794,0.0003,13.10372]
[1779620188973,30.1,77092.25,155.9,-0.29812,0.0003,13.10736]
[1779620189628,30.1,77092.28,155.9,-0.29812,0.0003,13.10734]
[1779620194663,30.11,77092.75,155.9,-0.29793,0.0003,13.09837]
[1779620199697,30.11,77092.54,155.9,-0.29801,0.0003,13.10003]
[1779620202719,30.11,77087.83,155.9,-0.29946,0.00031,13.12812]
[1779620206255,30.11,77087.83,155.9,-0.29946,0.00031,13.12812]
[1779620206356,30.11,77087.83,155.9,-0.29947,0.00031,13.12836]
[1779620212810,30.12,77088.8,155.9,-0.2992,0.00031,13.12301]
[1779620212833,30.12,77088.8,155.9,-0.2992,0.00031,13.12301]
[1779620212835,30.12,77088.8,155.9,-0.2992,0.00031,13.12301]
[1779620213111,30.12,77088.8,155.9,-0.2992,0.00031,13.12301]
[1779620213178,30.12,77088.8,155.9,-0.2992,0.00031,13.12301]
[1779620213196,30.12,77088.8,155.9,-0.2992,0.00031,13.12301]
[1779620213797,30.12,77098.13,155.9,-0.29638,0.0003,13.06814]
[1779620215201,30.12,77098.13,155.9,-0.29638,0.0003,13.06814]
[1779620215324,30.12,77098.13,155.9,-0.29638,0.0003,13.06814]
[1779620217404,30.12,77099.07,155.9,-0.29611,0.0003,13.06284]
[1779620217505,30.13,77099.07,155.9,-0.29613,0.0003,13.06317]
[1779620217848,30.13,77099.07,155.9,-0.29613,0.0003,13.06317]
[1779620217950,30.13,77099.39,155.9,-0.29603,0.0003,13.06125]
[1779620219878,30.13,77099.3,155.9,-0.29607,0.0003,13.06195]
[1779620220114,30.13,77099.3,155.9,-0.29607,0.0003,13.06195]
[1779620222814,30.13,77100.78,155.9,-0.29564,0.0003,13.05359]
[1779620222860,30.13,77100.73,155.9,-0.29567,0.0003,13.05406]
[1779620229910,30.14,77100.45,155.9,-0.29581,0.0003,13.05685]
[1779620234945,30.15,77101.05,155.9,-0.29566,0.0003,13.05403]
[1779620239980,30.16,77101.27,155.9,-0.29563,0.0003,13.0535]
[1779620244624,30.16,77101.48,155.9,-0.29559,0.0003,13.05271]
[1779620244725,30.16,77101.49,155.9,-0.29561,0.0003,13.05296]
[1779620244759,30.16,77101.49,155.9,-0.29561,0.0003,13.05296]
[1779620246664,30.16,77101.49,155.9,-0.29561,0.0003,13.05296]
[1779620248706,30.17,77101.99,155.9,-0.29547,0.0003,13.05031]
[1779620251170,30.17,77101.95,155.9,-0.29552,0.0003,13.05123]
[1779620251654,30.17,77101.95,155.9,-0.29552,0.0003,13.05123]
[1779620253657,30.17,77102.39,155.9,-0.29532,0.0003,13.04214]
[1779620254842,30.18,77102.39,155.9,-0.29534,0.0003,13.04249]
[1779620256843,30.18,77102.39,155.9,-0.29535,0.0003,13.04267]
[1779620258768,30.18,77102.39,155.9,-0.29536,0.0003,13.04302]
[1779620260782,30.19,77103.91,155.9,-0.29494,0.0003,13.03461]
[1779620261376,30.19,77103.91,155.9,-0.29494,0.0003,13.03461]
[1779620262472,30.19,77103.86,155.9,-0.29496,0.0003,13.03509]
[1779620262499,30.19,77103.79,155.9,-0.29499,0.0003,13.03569]
[1779620263181,30.19,77103.79,155.9,-0.29499,0.0003,13.03569]
[1779620263382,30.19,77103.79,155.9,-0.29499,0.0003,13.03569]
[1779620263483,30.19,77104.51,155.9,-0.29478,0.0003,13.03149]
[1779620266882,30.19,77104.41,155.9,-0.29484,0.0003,13.03264]
[1779620267171,30.19,77104.43,155.9,-0.29484,0.0003,13.03263]
[1779620269892,30.2,77104.42,155.9,-0.29485,0.0003,13.03291]
[1779620270192,30.2,77101.48,155.9,-0.29575,0.0003,13.05068]
[1779620273093,30.2,77099.68,155.9,-0.29631,0.0003,13.06173]
[1779620277336,30.2,77099.65,155.9,-0.29634,0.0003,13.06236]
[1779620277534,30.2,77099.65,155.9,-0.29634,0.0003,13.06236]
[1779620280305,30.21,77099.65,155.9,-0.29637,0.0003,13.06297]
[1779620280385,30.21,77099.65,155.9,-0.29638,0.0003,13.06313]
[1779620283271,30.21,77096.96,155.9,-0.2972,0.0003,13.0793]
[1779620283282,30.21,77096.4,155.9,-0.29738,0.0003,13.0827]
[1779620292419,30.22,77096.4,155.9,-0.2974,0.0003,13.08313]
[1779620292465,30.22,77096.48,155.9,-0.29742,0.0003,13.08352]
[1779620298012,30.23,77096.49,155.9,-0.29742,0.0003,13.08368]
[1779620303160,30.23,77097.23,155.9,-0.29723,0.0003,13.07981]
[1779620303260,30.23,77097.23,155.9,-0.29723,0.0003,13.07981]
[1779620303415,30.23,77097.23,155.9,-0.29723,0.0003,13.07981]
[1779620303423,30.23,77101.56,155.9,-0.29592,0.0003,13.05414]
[1779620304383,30.23,77101.56,155.9,-0.29592,0.0003,13.05414]
[1779620304756,30.23,77101.79,155.9,-0.29586,0.0003,13.05293]
[1779620308569,30.23,77101.98,155.9,-0.29581,0.0003,13.05207]
[1779620308616,30.23,77102.59,155.9,-0.29563,0.0003,13.04853]
[1779620309123,30.23,77102.59,155.9,-0.29563,0.0003,13.04853]
[1779620309465,30.24,77102.38,155.9,-0.2957,0.0003,13.04995]
[1779620312345,30.24,77102.3,155.9,-0.29567,0.0003,13.04399]
[1779620312446,30.24,77102.3,155.9,-0.29567,0.0003,13.04409]
[1779620312821,30.24,77102.3,155.9,-0.29567,0.0003,13.04409]
[1779620313406,30.24,77102.3,155.9,-0.29567,0.0003,13.04409]
[1779620320709,30.25,77101.77,155.9,-0.29587,0.0003,13.04806]
[1779620323503,30.25,77101.77,155.9,-0.29589,0.0003,13.04854]
[1779620326555,30.26,77101.93,155.9,-0.29588,0.0003,13.04831]
[1779620326556,30.26,77101.93,155.9,-0.29588,0.0003,13.04831]
[1779620326561,30.26,77101.93,155.9,-0.29588,0.0003,13.04831]
[1779620326710,30.26,77101.93,155.9,-0.29588,0.0003,13.04831]
[1779620328543,30.26,77101.92,155.9,-0.29591,0.0003,13.04889]
[1779620328946,30.26,77101.92,155.9,-0.29592,0.0003,13.04905]
[1779620334739,30.27,77101.77,155.9,-0.296,0.0003,13.05059]
[1779620335632,30.27,77101.88,155.9,-0.29598,0.0003,13.05028]
[1779620340358,30.27,77101.75,155.9,-0.29605,0.0003,13.05172]
[1779620345717,30.28,77101.89,155.9,-0.29607,0.0003,13.05204]
[1779620350684,30.29,77101.85,155.9,-0.29611,0.0003,13.05293]
[1779620356795,30.3,77101.8,155.9,-0.29618,0.0003,13.05435]
[1779620362748,30.3,77101.89,155.9,-0.29618,0.0003,13.05442]
[1779620367872,30.31,77101.69,155.9,-0.29629,0.0003,13.05661]
[1779620372298,30.31,77101.7,155.9,-0.29631,0.0003,13.05683]
[1779620379568,30.32,77101.72,155.9,-0.29627,0.0003,13.05091]
[1779620380407,30.33,77101.74,155.9,-0.29629,0.0003,13.05131]
[1779620382325,30.33,77103.43,155.9,-0.29578,0.0003,13.04141]
[1779620382335,30.33,77103.43,155.9,-0.29578,0.0003,13.04141]
[1779620388016,30.33,77102.83,155.9,-0.29601,0.0003,13.0459]
[1779620390353,30.34,77103.64,155.9,-0.29577,0.0003,13.04123]
[1779620395245,30.34,77102.93,155.9,-0.29602,0.0003,13.04601]
[1779620396718,30.34,77102.93,155.9,-0.29604,0.0003,13.04643]
[1779620400824,30.35,77103.32,155.9,-0.29593,0.0003,13.04425]
[1779620402750,30.35,77100.4,155.9,-0.29684,0.0003,13.06226]
[1779620405245,30.35,77096.11,155.9,-0.29816,0.0003,13.08792]
[1779620406696,30.36,77095.09,155.9,-0.29847,0.0003,13.09402]
[1779620407656,30.36,77095.21,155.9,-0.29844,0.0003,13.09343]
[1779620409688,30.36,77095.42,155.9,-0.29839,0.0003,13.09244]
[1779620410747,30.36,77095.46,155.9,-0.29838,0.0003,13.09232]
[1779620410823,30.36,77095.46,155.9,-0.29838,0.0003,13.09232]
[1779620411274,30.36,77096.27,155.9,-0.29814,0.0003,13.08769]
[1779620411296,30.36,77096.27,155.9,-0.29814,0.0003,13.08769]
[1779620411360,30.36,77104.86,155.9,-0.29556,0.0003,13.03702]
[1779620412258,30.36,77104.86,155.9,-0.29556,0.0003,13.03702]
[1779620412753,30.36,77104.86,155.9,-0.29556,0.0003,13.03702]
[1779620412810,30.36,77110.84,155.9,-0.29376,0.0003,13.0015]
[1779620414022,30.36,77112.91,155.9,-0.29315,0.0003,12.98926]
[1779620416785,30.37,77113.16,155.9,-0.29309,0.0003,12.9881]
[1779620417098,30.37,77113.23,155.9,-0.29308,0.0003,12.98786]
[1779620418648,30.37,77114.94,155.9,-0.29257,0.0003,12.97776]
[1779620418648,30.37,77114.94,155.9,-0.29257,0.0003,12.97776]
[1779620418675,30.37,77114.94,155.9,-0.29257,0.0003,12.97776]
[1779620418694,30.37,77114.94,155.9,-0.29257,0.0003,12.97776]
[1779620418771,30.37,77114.94,155.9,-0.29257,0.0003,12.97776]
[1779620418850,30.37,77115.62,155.9,-0.29238,0.0003,12.97386]
[1779620420549,30.37,77118.72,155.9,-0.29145,0.0003,12.95522]
[1779620421934,30.37,77131.56,155.9,-0.28763,0.0003,12.87727]
[1779620422625,30.37,77131.56,155.9,-0.28763,0.0003,12.87727]
[1779620423168,30.37,77132.7,155.9,-0.2873,0.0003,12.87041]
[1779620425299,30.37,77133.66,155.9,-0.28702,0.0003,12.86477]
[1779620428235,30.38,77133.85,155.9,-0.28698,0.0003,12.86399]
[1779620428300,30.38,77133.92,155.9,-0.28697,0.0003,12.86368]
[1779620432718,30.38,77130.99,155.9,-0.28777,0.0003,12.8751]
[1779620432743,30.38,77131.14,155.9,-0.28773,0.0003,12.87421]
[1779620435277,30.38,77131.42,155.9,-0.28765,0.0003,12.87255]
[1779620435286,30.38,77131.42,155.9,-0.28765,0.0003,12.87264]
[1779620439508,30.38,77131.34,155.9,-0.28769,0.0003,12.8735]
[1779620439569,30.38,77131.49,155.9,-0.28766,0.0003,12.8727]
[1779620440173,30.38,77131.49,155.9,-0.28766,0.0003,12.8727]
[1779620440438,30.38,77131.49,155.9,-0.28766,0.0003,12.8727]
[1779620440550,30.38,77131.49,155.9,-0.28766,0.0003,12.8727]
[1779620440551,30.38,77131.49,155.9,-0.28766,0.0003,12.8727]
[1779620440886,30.39,77131.42,155.9,-0.28768,0.0003,12.87317]
[1779620441448,30.39,77131.42,155.9,-0.28768,0.0003,12.87317]
[1779620441549,30.39,77131.42,155.9,-0.28768,0.0003,12.87329]
[1779620442620,30.39,77131.42,155.9,-0.28768,0.0003,12.87329]
[1779620442745,30.39,77131.42,155.9,-0.28768,0.0003,12.87329]
[1779620442846,30.39,77131.42,155.9,-0.28769,0.0003,12.87333]
[1779620447327,30.39,77129.75,155.9,-0.2882,0.0003,12.88398]
[1779620447433,30.39,77130.06,155.9,-0.28812,0.0003,12.88219]
[1779620449320,30.39,77130.36,155.9,-0.28803,0.0003,12.88039]
[1779620449321,30.39,77130.36,155.9,-0.28803,0.0003,12.88039]
[1779620454082,30.39,77134.84,155.9,-0.28671,0.0003,12.85313]
[1779620457918,30.39,77139.79,155.9,-0.28525,0.0003,12.82287]
[1779620459326,30.4,77139.52,155.9,-0.28534,0.0003,12.82469]
[1779620464482,30.4,77140.52,155.9,-0.28505,0.0003,12.81872]
[1779620468838,30.4,77139.9,155.9,-0.28524,0.0003,12.82268]
[1779620470534,30.4,77144.08,155.9,-0.28401,0.0003,12.79689]
[1779620470595,30.4,77149.41,155.9,-0.28244,0.00029,12.76381]
[1779620473223,30.4,77149.95,155.9,-0.28229,0.00029,12.76063]
[1779620473419,30.4,77149.95,155.9,-0.28229,0.00029,12.76063]
[1779620478654,30.4,77148.75,155.9,-0.28266,0.00029,12.76854]
[1779620479241,30.4,77148.75,155.9,-0.28266,0.00029,12.76854]
[1779620479249,30.4,77148.75,155.9,-0.28266,0.00029,12.76854]
[1779620483169,30.41,77148.36,155.9,-0.28279,0.00029,12.77124]
[1779620483956,30.41,77148.36,155.9,-0.28279,0.00029,12.77124]
[1779620485977,30.41,77147.32,155.9,-0.2831,0.00029,12.77784]
[1779620487586,30.41,77147.86,155.9,-0.28295,0.00029,12.77461]
[1779620489593,30.41,77148.52,155.9,-0.28276,0.00029,12.77064]
[1779620491181,30.41,77148.52,155.9,-0.28276,0.00029,12.77072]
[1779620493184,30.41,77148.52,155.9,-0.28269,0.00029,12.76409]
[1779620494310,30.41,77148.39,155.9,-0.28274,0.00029,12.76513]
[1779620496604,30.41,77148.51,155.9,-0.28271,0.00029,12.76454]
[1779620498615,30.41,77148.49,155.9,-0.28272,0.00029,12.76473]
[1779620499647,30.41,77148.49,155.9,-0.28273,0.00029,12.76488]
[1779620501650,30.41,77147.86,155.9,-0.28292,0.00029,12.76888]
[1779620501771,30.41,77147.86,155.9,-0.28292,0.00029,12.76888]
[1779620503774,30.42,77147.86,155.9,-0.28292,0.00029,12.76902]
[1779620504375,30.42,77147.86,155.9,-0.28293,0.00029,12.76917]
[1779620506377,30.42,77147.86,155.9,-0.28293,0.00029,12.76924]
[1779620507554,30.42,77147.86,155.9,-0.28294,0.00029,12.76938]
[1779620509548,30.42,77147.86,155.9,-0.28294,0.00029,12.76945]
[1779620510294,30.42,77147.86,155.9,-0.28295,0.00029,12.7696]
[1779620512347,30.42,77147.86,155.9,-0.28295,0.00029,12.76968]
[1779620512371,30.42,77147.86,155.9,-0.28295,0.00029,12.76968]
[1779620514869,30.42,77147.86,155.9,-0.28297,0.00029,12.76992]
[1779620514877,30.42,77147.86,155.9,-0.28297,0.00029,12.76992]
[1779620520427,30.42,77148.13,155.9,-0.2829,0.00029,12.76856]
[1779620520818,30.42,77148.13,155.9,-0.2829,0.00029,12.76856]
[1779620520999,30.42,77148.13,155.9,-0.2829,0.00029,12.76856]
[1779620521111,30.43,77151.86,155.9,-0.28181,0.00029,12.74556]
[1779620521161,30.43,77151.86,155.9,-0.28181,0.00029,12.74556]
[1779620521174,30.43,77151.86,155.9,-0.28181,0.00029,12.74556]
[1779620521955,30.43,77159.95,155.9,-0.27944,0.00029,12.69477]
[1779620522962,30.43,77165.46,155.9,-0.27783,0.00029,12.65997]
[1779620523284,30.43,77165.46,155.9,-0.27783,0.00029,12.65997]
[1779620525173,30.43,77166.5,155.9,-0.27752,0.00029,12.65341]
[1779620527006,30.43,77166.39,155.9,-0.27756,0.00029,12.65416]
[1779620527986,30.43,77166.44,155.9,-0.27754,0.00029,12.65387]
[1779620528675,30.43,77166.21,155.9,-0.27761,0.00029,12.6554]
[1779620528700,30.43,77166.21,155.9,-0.27761,0.00029,12.6554]
[1779620529036,30.43,77166.21,155.9,-0.27761,0.00029,12.6554]
[1779620529021,30.43,77170.97,155.9,-0.27623,0.00029,12.62523]
[1779620530393,30.43,77173.56,155.9,-0.27548,0.00029,12.60877]
[1779620530409,30.43,77173.56,155.9,-0.27548,0.00029,12.60877]
[1779620532892,30.43,77174.05,155.9,-0.27534,0.00029,12.60575]
[1779620533497,30.43,77170.88,155.9,-0.27627,0.00029,12.62602]
[1779620539079,30.43,77170.63,155.9,-0.27635,0.00029,12.62781]
[1779620543242,30.43,77173.59,155.9,-0.27549,0.00029,12.60905]
[1779620543246,30.43,77173.59,155.9,-0.27549,0.00029,12.60905]
[1779620543355,30.43,77173.59,155.9,-0.27549,0.00029,12.60905]
[1779620543723,30.43,77174.1,155.9,-0.27535,0.00029,12.6059]
[1779620544188,30.43,77174.1,155.9,-0.27535,0.00029,12.6059]
[1779620544201,30.43,77174.1,155.9,-0.27535,0.00029,12.6059]
[1779620544265,30.43,77180.66,155.9,-0.27344,0.00029,12.56389]
[1779620545266,30.43,77180.66,155.9,-0.27344,0.00029,12.56389]
[1779620545330,30.43,77181.12,155.9,-0.27332,0.00029,12.56103]
[1779620547397,30.43,77187.81,155.9,-0.27139,0.00029,12.51805]
[1779620551419,30.43,77188.75,155.9,-0.27112,0.00029,12.51207]
[1779620551426,30.43,77188.75,155.9,-0.27112,0.00029,12.51207]
[1779620551655,30.43,77188.77,155.9,-0.27104,0.00029,12.50526]
[1779620552072,30.43,77188.77,155.9,-0.27104,0.00029,12.50526]
[1779620552960,30.43,77188.77,155.9,-0.27104,0.00029,12.50526]
[1779620553048,30.43,77188.77,155.9,-0.27104,0.00029,12.50526]
[1779620553064,30.43,77188.77,155.9,-0.27104,0.00029,12.50526]
[1779620553067,30.43,77188.77,155.9,-0.27104,0.00029,12.50526]
[1779620553093,30.43,77192.42,155.9,-0.26999,0.00029,12.48158]
[1779620553133,30.43,77192.42,155.9,-0.26999,0.00029,12.48158]
[1779620553190,30.43,77192.42,155.9,-0.26999,0.00029,12.48158]
[1779620553651,30.43,77192.42,155.9,-0.26999,0.00029,12.48158]
[1779620553896,30.43,77192.42,155.9,-0.26999,0.00029,12.48158]
[1779620553899,30.43,77192.42,155.9,-0.26999,0.00029,12.48158]
[1779620553995,30.43,77189.01,155.9,-0.27097,0.00029,12.5037]
[1779620554112,30.43,77189.01,155.9,-0.27097,0.00029,12.5037]
[1779620554187,30.43,77184.18,155.9,-0.27237,0.00029,12.53491]
[1779620555346,30.43,77184.18,155.9,-0.27237,0.00029,12.53491]
[1779620555462,30.43,77184.18,155.9,-0.27237,0.00029,12.53491]
[1779620555510,30.43,77184.18,155.9,-0.27237,0.00029,12.53491]
[1779620555679,30.43,77184.18,155.9,-0.27237,0.00029,12.53491]
[1779620555781,30.43,77183.81,155.9,-0.27247,0.00029,12.53727]
[1779620556116,30.43,77183.81,155.9,-0.27247,0.00029,12.53727]
[1779620556118,30.43,77183.81,155.9,-0.27247,0.00029,12.53727]
[1779620556236,30.43,77169.21,155.9,-0.27671,0.00029,12.63067]
[1779620557106,30.43,77169.21,155.9,-0.27671,0.00029,12.63067]
[1779620557515,30.43,77169.21,155.9,-0.27671,0.00029,12.63067]
[1779620558208,30.43,77167.6,155.9,-0.27718,0.00029,12.64099]
[1779620558248,30.43,77167.6,155.9,-0.27718,0.00029,12.64099]
[1779620558251,30.43,77167.6,155.9,-0.27718,0.00029,12.64099]
[1779620560247,30.44,77166.17,155.9,-0.2776,0.00029,12.65006]
[1779620560251,30.44,77166.17,155.9,-0.2776,0.00029,12.65006]
[1779620560268,30.44,77166.17,155.9,-0.2776,0.00029,12.65006]
[1779620560280,30.44,77166.17,155.9,-0.2776,0.00029,12.65006]
[1779620560313,30.44,77166.17,155.9,-0.2776,0.00029,12.65006]
[1779620560321,30.44,77166.17,155.9,-0.2776,0.00029,12.65006]
[1779620561274,30.43,77176.47,155.9,-0.2746,0.00029,12.58448]
[1779620562621,30.43,77176.47,155.9,-0.2746,0.00029,12.58448]
[1779620562627,30.43,77176.47,155.9,-0.2746,0.00029,12.58448]
[1779620562654,30.43,77176.47,155.9,-0.2746,0.00029,12.58448]
[1779620562966,30.44,77177.09,155.9,-0.27442,0.00029,12.58055]
[1779620563574,30.44,77177.09,155.9,-0.27442,0.00029,12.58055]
[1779620563585,30.44,77177.09,155.9,-0.27442,0.00029,12.58055]
[1779620563612,30.44,77177.09,155.9,-0.27442,0.00029,12.58055]
[1779620563922,30.43,77186.88,155.9,-0.27159,0.00029,12.51753]
[1779620564449,30.43,77186.88,155.9,-0.27159,0.00029,12.51753]
[1779620564721,30.44,77175.27,155.9,-0.27496,0.00029,12.59227]
[1779620565140,30.44,77175.27,155.9,-0.27496,0.00029,12.59227]
[1779620565487,30.44,77175.27,155.9,-0.27496,0.00029,12.59227]
[1779620565948,30.44,77175.27,155.9,-0.27496,0.00029,12.59227]
[1779620566709,30.44,77177.75,155.9,-0.27424,0.00029,12.57645]
[1779620567004,30.44,77177.75,155.9,-0.27424,0.00029,12.57645]
[1779620567732,30.44,77179.76,155.9,-0.27366,0.00029,12.56361]
[1779620567788,30.44,77179.76,155.9,-0.27366,0.00029,12.56361]
[1779620568071,30.44,77180.72,155.9,-0.27338,0.00029,12.55741]
[1779620568088,30.44,77180.72,155.9,-0.27338,0.00029,12.55741]
[1779620568091,30.44,77180.72,155.9,-0.27338,0.00029,12.55741]
[1779620568480,30.44,77180.72,155.9,-0.27338,0.00029,12.55741]
[1779620570176,30.44,77182.45,155.9,-0.27288,0.00029,12.54633]
[1779620570220,30.44,77182.45,155.9,-0.27288,0.00029,12.54633]
[1779620570231,30.44,77182.45,155.9,-0.27288,0.00029,12.54633]
[1779620570688,30.44,77182.45,155.9,-0.27288,0.00029,12.54633]
[1779620571439,30.44,77191.86,155.9,-0.27016,0.00029,12.48541]
[1779620572310,30.44,77191.86,155.9,-0.27016,0.00029,12.48541]
[1779620573896,30.44,77187.53,155.9,-0.27141,0.00029,12.51347]
[1779620573914,30.44,77187.25,155.9,-0.27149,0.00029,12.51527]
[1779620574367,30.44,77182.44,155.9,-0.27288,0.00029,12.5463]
[1779620575722,30.44,77182.44,155.9,-0.27288,0.00029,12.5463]
[1779620581890,30.44,77181.1,155.9,-0.27328,0.00029,12.55524]
[1779620582730,30.44,77180.32,155.9,-0.27351,0.00029,12.56029]
[1779620583565,30.44,77180.19,155.9,-0.27355,0.00029,12.56115]
[1779620586057,30.44,77179.27,155.9,-0.27382,0.00029,12.56712]
[1779620586058,30.44,77179.27,155.9,-0.27382,0.00029,12.56712]
[1779620586104,30.44,77179.24,155.9,-0.27383,0.00029,12.56733]
[1779620586372,30.44,77179.24,155.9,-0.27383,0.00029,12.56733]
[1779620586433,30.44,77179.24,155.9,-0.27383,0.00029,12.56733]
[1779620586594,30.44,77179.24,155.9,-0.27383,0.00029,12.56733]
[1779620587291,30.44,77176.39,155.9,-0.27465,0.00029,12.58561]
[1779620589518,30.44,77175.36,155.9,-0.27496,0.00029,12.59227]
[1779620589521,30.44,77175.36,155.9,-0.27496,0.00029,12.59227]
[1779620590959,30.44,77175.34,155.9,-0.27496,0.00029,12.59244]
[1779620591054,30.44,77173.87,155.9,-0.27539,0.00029,12.60186]
[1779620591317,30.44,77173.87,155.9,-0.27539,0.00029,12.60186]
[1779620591873,30.44,77173.68,155.9,-0.27545,0.00029,12.60318]
[1779620595671,30.44,77173.68,155.9,-0.27545,0.00029,12.60318]
[1779620595671,30.44,77173.68,155.9,-0.27545,0.00029,12.60318]
[1779620595930,30.44,77173.68,155.9,-0.27545,0.00029,12.60318]
[1779620597712,30.44,77176.33,155.9,-0.27469,0.00029,12.58638]
[1779620599207,30.44,77176.81,155.9,-0.27455,0.00029,12.58339]
[1779620599406,30.44,77176.81,155.9,-0.27455,0.00029,12.58339]
[1779620601292,30.44,77176.81,155.9,-0.27456,0.00029,12.58348]
[1779620603152,30.44,77176.81,155.9,-0.27456,0.00029,12.58348]
[1779620603445,30.44,77176.81,155.9,-0.27456,0.00029,12.58348]
[1779620603662,30.44,77176.81,155.9,-0.27456,0.00029,12.58348]
[1779620604172,30.44,77177.65,155.9,-0.27432,0.00029,12.57824]
[1779620605464,30.44,77181.67,155.9,-0.27315,0.00029,12.55244]
[1779620609853,30.44,77180.84,155.9,-0.2734,0.00029,12.5579]
[1779620614635,30.45,77180.64,155.9,-0.27339,0.00029,12.55258]
[1779620614638,30.45,77180.64,155.9,-0.27339,0.00029,12.55258]
[1779620616644,30.45,77180.64,155.9,-0.27339,0.00029,12.55268]
[1779620616647,30.45,77180.64,155.9,-0.27339,0.00029,12.55268]
[1779620619596,30.45,77180.57,155.9,-0.27342,0.00029,12.55333]
[1779620619601,30.45,77180.57,155.9,-0.27342,0.00029,12.55333]
[1779620619603,30.45,77180.57,155.9,-0.27342,0.00029,12.55333]
[1779620623369,30.45,77183.16,155.9,-0.27268,0.00029,12.53681]
[1779620623374,30.45,77183.16,155.9,-0.27268,0.00029,12.53681]
[1779620623378,30.45,77183.16,155.9,-0.27268,0.00029,12.53681]
[1779620623381,30.45,77183.16,155.9,-0.27268,0.00029,12.53681]
[1779620625756,30.45,77184.23,155.9,-0.27237,0.00029,12.52995]
[1779620625759,30.45,77184.23,155.9,-0.27237,0.00029,12.52995]
[1779620625790,30.45,77184.23,155.9,-0.27237,0.00029,12.52995]
[1779620627913,30.45,77184.3,155.9,-0.27235,0.00029,12.5296]
[1779620627920,30.45,77184.3,155.9,-0.27235,0.00029,12.5296]
[1779620627927,30.45,77184.3,155.9,-0.27235,0.00029,12.5296]
[1779620627952,30.45,77184.3,155.9,-0.27235,0.00029,12.5296]
[1779620627953,30.45,77184.3,155.9,-0.27235,0.00029,12.5296]
[1779620629706,30.45,77184.83,155.9,-0.2722,0.00029,12.52625]
[1779620638423,30.45,77185.37,155.9,-0.27205,0.00029,12.52292]
[1779620641870,30.45,77186.62,155.9,-0.27171,0.00029,12.51517]
[1779620642184,30.45,77186.62,155.9,-0.27171,0.00029,12.51521]
[1779620644517,30.45,77182.35,155.9,-0.27294,0.00029,12.54279]
[1779620645740,30.45,77182.44,155.9,-0.27292,0.00029,12.54223]
[1779620648907,30.46,77179.86,155.9,-0.27367,0.00029,12.55896]
[1779620652936,30.46,77178.88,155.9,-0.27397,0.00029,12.56546]
[1779620653268,30.46,77179.03,155.9,-0.27393,0.00029,12.56455]
[1779620653925,30.46,77179.03,155.9,-0.27393,0.00029,12.56455]
[1779620653966,30.46,77172.75,155.9,-0.27575,0.00029,12.60472]
[1779620655288,30.46,77173.14,155.9,-0.27564,0.00029,12.60225]
[1779620655289,30.46,77173.14,155.9,-0.27564,0.00029,12.60225]
[1779620657298,30.46,77173.04,155.9,-0.27567,0.00029,12.60292]
[1779620657951,30.46,77172.85,155.9,-0.27572,0.00029,12.60416]
[1779620660961,30.46,77174.12,155.9,-0.27536,0.00029,12.59613]
[1779620660962,30.46,77174.12,155.9,-0.27536,0.00029,12.59613]
[1779620660969,30.46,77174.12,155.9,-0.27536,0.00029,12.59613]
[1779620660971,30.46,77174.76,155.9,-0.27517,0.00029,12.59209]
[1779620661442,30.46,77174.76,155.9,-0.27517,0.00029,12.59209]
[1779620662000,30.46,77174.76,155.9,-0.27517,0.00029,12.59209]
[1779620662607,30.46,77177.27,155.9,-0.27445,0.00029,12.57607]
[1779620662965,30.46,77177.27,155.9,-0.27445,0.00029,12.57607]
[1779620662967,30.46,77177.27,155.9,-0.27445,0.00029,12.57607]
[1779620662986,30.46,77174.46,155.9,-0.27526,0.00029,12.59407]
[1779620668021,30.46,77174.47,155.9,-0.27527,0.00029,12.59423]
[1779620670937,30.46,77173.59,155.9,-0.27553,0.00029,12.59993]
[1779620674812,30.46,77174.52,155.9,-0.27519,0.00029,12.58748]
[1779620676534,30.46,77176.18,155.9,-0.27472,0.00029,12.57704]
[1779620676536,30.46,77176.18,155.9,-0.27472,0.00029,12.57704]
[1779620676570,30.46,77176.18,155.9,-0.27472,0.00029,12.57704]
[1779620677084,30.46,77179.2,155.9,-0.27385,0.00029,12.5578]
[1779620678541,30.47,77179.64,155.9,-0.27372,0.00029,12.55504]
[1779620678548,30.47,77179.64,155.9,-0.27372,0.00029,12.55504]
[1779620678620,30.47,77179.64,155.9,-0.27372,0.00029,12.55504]
[1779620680373,30.47,77182.17,155.9,-0.273,0.00029,12.53894]
[1779620680859,30.47,77182.17,155.9,-0.273,0.00029,12.53894]
[1779620680859,30.47,77182.17,155.9,-0.273,0.00029,12.53894]
[1779620681113,30.47,77184.66,155.9,-0.27228,0.00029,12.523]
[1779620681725,30.47,77184.66,155.9,-0.27228,0.00029,12.523]
[1779620682800,30.47,77186.58,155.9,-0.27172,0.00029,12.5106]
[1779620683559,30.47,77187.33,155.9,-0.27151,0.00029,12.50576]
[1779620684153,30.47,77187.33,155.9,-0.27151,0.00029,12.50576]
[1779620686205,30.47,77190.41,155.9,-0.27062,0.00029,12.48583]
[1779620686256,30.47,77190.41,155.9,-0.27062,0.00029,12.48583]
[1779620686259,30.47,77190.41,155.9,-0.27062,0.00029,12.48583]
[1779620686282,30.47,77190.41,155.9,-0.27062,0.00029,12.48583]
[1779620686570,30.47,77190.41,155.9,-0.27062,0.00029,12.48583]
[1779620688429,30.47,77190.57,155.9,-0.27057,0.00029,12.48482]
[1779620690142,30.47,77190.72,155.9,-0.27053,0.00029,12.48386]
[1779620691069,30.47,77190.79,155.9,-0.27051,0.00029,12.48343]
[1779620691285,30.47,77190.57,155.9,-0.27058,0.00029,12.48487]
[1779620692491,30.47,77191.84,155.9,-0.27021,0.00029,12.47666]
[1779620693958,30.47,77192.36,155.9,-0.27006,0.00029,12.47332]
[1779620694439,30.47,77191.15,155.9,-0.27041,0.00029,12.48117]
[1779620694450,30.47,77191.15,155.9,-0.27041,0.00029,12.48117]
[1779620694676,30.47,77191.15,155.9,-0.27041,0.00029,12.48117]
[1779620700274,30.47,77193.86,155.9,-0.26964,0.00029,12.46369]
[1779620700478,30.47,77193.86,155.9,-0.26964,0.00029,12.46369]
[1779620700686,30.47,77193.86,155.9,-0.26964,0.00029,12.46369]
[1779620700847,30.47,77193.86,155.9,-0.26964,0.00029,12.46369]
[1779620700866,30.47,77193.86,155.9,-0.26964,0.00029,12.46369]
[1779620701013,30.47,77193.86,155.9,-0.26964,0.00029,12.46369]
[1779620701569,30.47,77207.4,155.9,-0.26577,0.00029,12.37537]
[1779620702261,30.47,77207.4,155.9,-0.26577,0.00029,12.37537]
[1779620702797,30.47,77207.4,155.9,-0.26577,0.00029,12.37537]
[1779620704695,30.47,77208.89,155.9,-0.26534,0.00029,12.3656]
[1779620705179,30.47,77208.96,155.9,-0.26533,0.00029,12.36532]
[1779620705499,30.47,77208.96,155.9,-0.26533,0.00029,12.36532]
[1779620706176,30.47,77210.92,155.9,-0.26477,0.00028,12.3524]
[1779620706281,30.47,77210.92,155.9,-0.26477,0.00028,12.3524]
[1779620707146,30.47,77210.92,155.9,-0.26477,0.00028,12.3524]
[1779620707171,30.47,77210.92,155.9,-0.26477,0.00028,12.3524]
[1779620711519,30.47,77210.71,155.9,-0.26485,0.00028,12.35415]
[1779620711527,30.47,77210.71,155.9,-0.26485,0.00028,12.35415]
[1779620711667,30.47,77210.71,155.9,-0.26485,0.00028,12.35415]
[1779620711694,30.47,77210.78,155.9,-0.26483,0.00028,12.35388]
[1779620716261,30.48,77211.56,155.9,-0.26463,0.00028,12.3491]
[1779620716263,30.48,77211.56,155.9,-0.26463,0.00028,12.3491]
[1779620717027,30.48,77211.56,155.9,-0.26463,0.00028,12.3491]
[1779620717030,30.48,77211.56,155.9,-0.26463,0.00028,12.3491]
[1779620719073,30.48,77212.32,155.9,-0.26442,0.00028,12.34433]
[1779620719245,30.48,77214.34,155.9,-0.26386,0.00028,12.33124]
[1779620721469,30.48,77215.11,155.9,-0.26365,0.00028,12.32629]
[1779620721471,30.48,77215.11,155.9,-0.26365,0.00028,12.32629]
[1779620722037,30.48,77215.11,155.9,-0.26365,0.00028,12.32629]
[1779620722038,30.48,77215.11,155.9,-0.26365,0.00028,12.32629]
[1779620722117,30.48,77215.11,155.9,-0.26365,0.00028,12.32629]
[1779620722320,30.48,77212.18,155.9,-0.26449,0.00028,12.34594]
[1779620722782,30.48,77212.18,155.9,-0.26449,0.00028,12.34594]
[1779620723430,30.48,77212.13,155.9,-0.26451,0.00028,12.3464]
[1779620723818,30.48,77212.13,155.9,-0.26451,0.00028,12.3464]
[1779620724413,30.48,77212.82,155.9,-0.26432,0.00028,12.34197]
[1779620724672,30.48,77212.82,155.9,-0.26432,0.00028,12.34197]
[1779620724775,30.48,77212.82,155.9,-0.26432,0.00028,12.34197]
[1779620725057,30.48,77212.82,155.9,-0.26432,0.00028,12.34197]
[1779620727597,30.49,77215.8,155.9,-0.26348,0.00028,12.32256]
[1779620727778,30.49,77215.8,155.9,-0.26348,0.00028,12.32256]
[1779620727829,30.49,77215.8,155.9,-0.26348,0.00028,12.32256]
[1779620727843,30.49,77215.8,155.9,-0.26348,0.00028,12.32256]
[1779620727924,30.49,77215.8,155.9,-0.26348,0.00028,12.32256]
[1779620727958,30.49,77215.8,155.9,-0.26348,0.00028,12.32256]
[1779620728441,30.49,77216.06,155.9,-0.26342,0.00028,12.32114]
[1779620728843,30.49,77216.06,155.9,-0.26342,0.00028,12.32114]
[1779620729861,30.49,77220.49,155.9,-0.26217,0.00028,12.29187]
[1779620730552,30.49,77217.67,155.9,-0.26298,0.00028,12.31076]
[1779620730554,30.49,77217.67,155.9,-0.26298,0.00028,12.31076]
[1779620732205,30.49,77219.3,155.9,-0.26252,0.00028,12.30012]
[1779620732614,30.49,77220.77,155.9,-0.26203,0.00028,12.28369]
[1779620732925,30.49,77220.77,155.9,-0.26203,0.00028,12.28369]
[1779620733141,30.49,77220.77,155.9,-0.26203,0.00028,12.28369]
[1779620733325,30.49,77221.3,155.9,-0.26189,0.00028,12.28036]
[1779620734643,30.49,77223.71,155.9,-0.26121,0.00028,12.26432]
[1779620735454,30.5,77226.41,155.9,-0.26046,0.00028,12.24672]
[1779620736129,30.5,77226.41,155.9,-0.26046,0.00028,12.24672]
[1779620737300,30.5,77227.88,155.9,-0.26007,0.00028,12.23734]
[1779620737312,30.5,77227.88,155.9,-0.26007,0.00028,12.23734]
[1779620737700,30.5,77228.62,155.9,-0.25986,0.00028,12.23251]
[1779620738832,30.5,77228.62,155.9,-0.25986,0.00028,12.23251]
[1779620739645,30.5,77228.87,155.9,-0.2598,0.00028,12.23097]
[1779620739647,30.5,77228.87,155.9,-0.2598,0.00028,12.23097]
[1779620739791,30.5,77228.87,155.9,-0.2598,0.00028,12.23097]
[1779620739975,30.5,77228.87,155.9,-0.2598,0.00028,12.23097]
[1779620742760,30.5,77228.23,155.9,-0.25999,0.00028,12.23546]
[1779620745616,30.5,77230.93,155.9,-0.25923,0.00028,12.21753]
[1779620745858,30.5,77230.93,155.9,-0.25923,0.00028,12.21753]
[1779620746224,30.5,77230.93,155.9,-0.25923,0.00028,12.21753]
[1779620746574,30.5,77231.78,155.9,-0.259,0.00028,12.21199]
[1779620747302,30.5,77228.93,155.9,-0.25981,0.00028,12.23118]
[1779620750101,30.5,77229.46,155.9,-0.25966,0.00028,12.22776]
[1779620752161,30.5,77229.96,155.9,-0.25953,0.00028,12.22454]
[1779620752839,30.51,77229.96,155.9,-0.25953,0.00028,12.2246]
[1779620752884,30.51,77229.96,155.9,-0.25953,0.00028,12.2246]
[1779620755172,30.51,77226.49,155.9,-0.26051,0.00028,12.24792]
[1779620756294,30.51,77226.16,155.9,-0.26061,0.00028,12.25021]
[1779620756979,30.51,77220.95,155.9,-0.26209,0.00028,12.28498]
[1779620757650,30.51,77213.98,155.9,-0.26406,0.00028,12.33117]
[1779620759165,30.51,77213.98,155.9,-0.26406,0.00028,12.33117]
[1779620759265,30.51,77213.02,155.9,-0.26434,0.00028,12.33751]
[1779620760405,30.51,77211.89,155.9,-0.26466,0.00028,12.34505]
[1779620761498,30.51,77211.95,155.9,-0.26465,0.00028,12.34474]
[1779620761499,30.51,77211.95,155.9,-0.26465,0.00028,12.34474]
[1779620763671,30.51,77211.87,155.9,-0.26468,0.00028,12.34546]
[1779620768730,30.51,77210.76,155.9,-0.26502,0.00028,12.35343]
[1779620771745,30.52,77210.62,155.9,-0.26507,0.00028,12.35456]
[1779620771792,30.52,77210.62,155.9,-0.26507,0.00028,12.35456]
[1779620771811,30.52,77210.62,155.9,-0.26507,0.00028,12.35456]
[1779620772089,30.52,77210.9,155.9,-0.265,0.00028,12.35283]
[1779620772763,30.52,77225.61,155.9,-0.26083,0.00028,12.25542]
[1779620773549,30.52,77225.61,155.9,-0.26083,0.00028,12.25542]
[1779620773552,30.52,77225.61,155.9,-0.26083,0.00028,12.25542]
[1779620773888,30.52,77225.61,155.9,-0.26083,0.00028,12.25542]
[1779620773890,30.52,77225.61,155.9,-0.26083,0.00028,12.25542]
[1779620773943,30.52,77229.37,155.9,-0.25977,0.00028,12.23044]
[1779620774871,30.52,77229.37,155.9,-0.25977,0.00028,12.23044]
[1779620774874,30.52,77229.37,155.9,-0.25977,0.00028,12.23044]
[1779620775473,30.52,77229.3,155.9,-0.2598,0.00028,12.23107]
[1779620775784,30.52,77229.56,155.9,-0.25973,0.00028,12.22953]
[1779620777062,30.52,77229.56,155.9,-0.25973,0.00028,12.22953]
[1779620777799,30.52,77218.95,155.9,-0.26274,0.00028,12.30029]
[1779620778910,30.52,77218.95,155.9,-0.26274,0.00028,12.30029]
[1779620778966,30.52,77218.95,155.9,-0.26274,0.00028,12.30029]
[1779620779006,30.52,77221.67,155.9,-0.26197,0.00028,12.28224]
[1779620779297,30.52,77221.67,155.9,-0.26197,0.00028,12.28224]
[1779620779783,30.52,77221.67,155.9,-0.26197,0.00028,12.28224]
[1779620779784,30.52,77221.67,155.9,-0.26197,0.00028,12.28224]
[1779620781061,30.52,77218.2,155.9,-0.26295,0.00028,12.30536]
[1779620784081,30.52,77214.17,155.9,-0.26411,0.00028,12.33228]
[1779620786323,30.53,77215.11,155.9,-0.26386,0.00028,12.32658]
[1779620786766,30.53,77215.11,155.9,-0.26386,0.00028,12.32658]
[1779620787267,30.53,77215.11,155.9,-0.26386,0.00028,12.32658]
[1779620787434,30.53,77215.11,155.9,-0.26387,0.00028,12.32671]
[1779620791052,30.53,77215.54,155.9,-0.26376,0.00028,12.32429]
[1779620791405,30.53,77213.14,155.9,-0.26437,0.00028,12.33342]
[1779620792538,30.53,77213.14,155.9,-0.26437,0.00028,12.33342]
[1779620797939,30.54,77214.54,155.9,-0.26401,0.00028,12.32504]
[1779620799015,30.54,77214.54,155.9,-0.26401,0.00028,12.32504]
[1779620805076,30.54,77211.1,155.9,-0.265,0.00028,12.34807]
[1779620812036,30.55,77211.18,155.9,-0.26503,0.00028,12.34872]
[1779620814134,30.55,77211.18,155.9,-0.26503,0.00028,12.34872]
[1779620819214,30.55,77212.53,155.9,-0.26467,0.00028,12.34049]
[1779620819315,30.55,77212.45,155.9,-0.2647,0.00028,12.34113]
[1779620822853,30.55,77212.41,155.9,-0.26471,0.00028,12.34144]
[1779620822855,30.55,77212.41,155.9,-0.26471,0.00028,12.34144]
[1779620824866,30.55,77215.42,155.9,-0.26386,0.00028,12.32169]
[1779620830163,30.55,77213.22,155.9,-0.2645,0.00028,12.3364]
[1779620832016,30.55,77213.15,155.9,-0.26452,0.00028,12.33688]
[1779620832021,30.55,77213.15,155.9,-0.26452,0.00028,12.33688]
[1779620832940,30.55,77213.15,155.9,-0.26452,0.00028,12.33691]
[1779620836757,30.55,77213.47,155.9,-0.26442,0.00028,12.33473]
[1779620838760,30.55,77213.61,155.9,-0.26438,0.00028,12.33373]
[1779620838763,30.55,77213.61,155.9,-0.26438,0.00028,12.33373]
[1779620841016,30.55,77213.39,155.9,-0.26444,0.00028,12.3351]
[1779620841106,30.55,77213.39,155.9,-0.26444,0.00028,12.3351]
[1779620841107,30.55,77213.39,155.9,-0.26444,0.00028,12.3351]
[1779620842817,30.55,77214.11,155.9,-0.26423,0.00028,12.33028]
[1779620843020,30.55,77214.11,155.9,-0.26423,0.00028,12.33028]
[1779620843022,30.55,77214.11,155.9,-0.26423,0.00028,12.33028]
[1779620849297,30.55,77211.98,155.9,-0.26483,0.00028,12.34408]
[1779620852400,30.55,77208.76,155.9,-0.26566,0.00028,12.35829]
[1779620853919,30.55,77205.62,155.9,-0.26656,0.00029,12.37887]
[1779620857513,30.55,77203.91,155.9,-0.26705,0.00029,12.39016]
[1779620859519,30.55,77204.21,155.9,-0.26697,0.00029,12.38828]
[1779620860385,30.55,77204.11,155.9,-0.267,0.00029,12.38894]
[1779620860420,30.55,77204.11,155.9,-0.267,0.00029,12.38894]
[1779620862437,30.55,77205.41,155.9,-0.26663,0.00029,12.38053]
[1779620867626,30.55,77205.51,155.9,-0.2666,0.00029,12.37984]
[1779620873474,30.55,77204.26,155.9,-0.26695,0.00029,12.38797]
[1779620874390,30.55,77204.26,155.9,-0.26695,0.00029,12.38797]
[1779620879516,30.55,77201.55,155.9,-0.26774,0.00029,12.40588]
[1779620884551,30.55,77202.38,155.9,-0.26751,0.00029,12.40069]
[1779620885402,30.55,77202.38,155.9,-0.26751,0.00029,12.40069]
[1779620891856,30.55,77202.36,155.9,-0.26752,0.00029,12.4009]
[1779620891857,30.55,77202.36,155.9,-0.26752,0.00029,12.4009]
[1779620891957,30.55,77202.36,155.9,-0.26752,0.00029,12.40091]
[1779620893296,30.55,77202.36,155.9,-0.26752,0.00029,12.40091]
[1779620893355,30.55,77197.17,155.9,-0.26901,0.00029,12.43471]
[1779620895451,30.55,77195.49,155.9,-0.26948,0.00029,12.44552]
[1779620895453,30.55,77195.49,155.9,-0.26948,0.00029,12.44552]
[1779620895725,30.55,77195.49,155.9,-0.26948,0.00029,12.44552]
[1779620895730,30.55,77195.49,155.9,-0.26948,0.00029,12.44552]
[1779620895747,30.55,77195.49,155.9,-0.26948,0.00029,12.44552]
[1779620895882,30.55,77195.49,155.9,-0.26948,0.00029,12.44552]
[1779620897326,30.55,77218.63,155.9,-0.26288,0.00028,12.29381]
[1779620899748,30.55,77216.92,155.9,-0.26336,0.00028,12.30514]
[1779620904731,30.55,77212.31,155.9,-0.26468,0.00028,12.33563]
[1779620905113,30.55,77212.31,155.9,-0.26468,0.00028,12.33563]
[1779620905114,30.55,77212.31,155.9,-0.26468,0.00028,12.33563]
[1779620906570,30.55,77212.57,155.9,-0.2646,0.00028,12.3339]
[1779620908766,30.55,77216.43,155.9,-0.2635,0.00028,12.30839]
[1779620912588,30.55,77217.21,155.9,-0.2632,0.00028,12.29643]
[1779620914568,30.55,77217.21,155.9,-0.2632,0.00028,12.29643]
[1779620916475,30.55,77217.22,155.9,-0.2632,0.00028,12.29641]
[1779620918480,30.55,77217.22,155.9,-0.2632,0.00028,12.29644]
[1779620918885,30.55,77217.22,155.9,-0.2632,0.00028,12.29644]
[1779620919555,30.55,77217.22,155.9,-0.26321,0.00028,12.29647]
[1779620919574,30.55,77217.22,155.9,-0.26321,0.00028,12.29647]
[1779620919657,30.55,77217.22,155.9,-0.26321,0.00028,12.29647]
[1779620920045,30.55,77217.22,155.9,-0.26321,0.00028,12.29647]
[1779620920047,30.55,77217.22,155.9,-0.26321,0.00028,12.29647]
[1779620920263,30.55,77207.48,155.9,-0.26598,0.00029,12.3606]
[1779620921560,30.55,77203.15,155.9,-0.26721,0.00029,12.38896]
[1779620927505,30.56,77202.88,155.9,-0.2673,0.00029,12.39091]
[1779620929146,30.56,77202.88,155.9,-0.2673,0.00029,12.39091]
[1779620929148,30.56,77202.88,155.9,-0.2673,0.00029,12.39091]
[1779620931202,30.56,77202.55,155.9,-0.2674,0.00029,12.39316]
[1779620931206,30.56,77202.55,155.9,-0.2674,0.00029,12.39316]
[1779620932643,30.56,77201.22,155.9,-0.26778,0.00029,12.40183]
[1779620933345,30.56,77201.22,155.9,-0.26778,0.00029,12.40183]
[1779620933358,30.56,77201.22,155.9,-0.26778,0.00029,12.40183]
[1779620933470,30.56,77198.04,155.9,-0.26869,0.00029,12.42248]
[1779620933907,30.56,77186.53,155.9,-0.272,0.00029,12.49687]
[1779620934750,30.56,77186.53,155.9,-0.272,0.00029,12.49687]
[1779620934754,30.56,77186.53,155.9,-0.272,0.00029,12.49687]
[1779620934984,30.56,77186.53,155.9,-0.272,0.00029,12.49687]
[1779620935135,30.56,77186.53,155.9,-0.272,0.00029,12.49687]
[1779620935724,30.56,77184.79,155.9,-0.2725,0.00029,12.50808]
[1779620936429,30.56,77184.79,155.9,-0.2725,0.00029,12.50808]
[1779620939080,30.56,77181.92,155.9,-0.27333,0.00029,12.52645]
[1779620942311,30.55,77180.05,155.9,-0.27387,0.00029,12.53834]
[1779620947741,30.55,77178.43,155.9,-0.27432,0.00029,12.54842]
[1779620948196,30.55,77178.31,155.9,-0.27436,0.00029,12.54912]
[1779620952319,30.55,77174.8,155.9,-0.27537,0.00029,12.57136]
[1779620952378,30.55,77174.8,155.9,-0.27537,0.00029,12.57136]
[1779620952415,30.55,77174.8,155.9,-0.27537,0.00029,12.57136]
[1779620953981,30.55,77178.87,155.9,-0.27418,0.00029,12.54529]
[1779620964139,30.55,77179.38,155.9,-0.274,0.00029,12.54131]
[1779620964526,30.55,77179.38,155.9,-0.274,0.00029,12.54131]
[1779620964667,30.55,77179.38,155.9,-0.274,0.00029,12.54131]
[1779620970128,30.54,77179.34,155.9,-0.274,0.00029,12.54127]
[1779620974669,30.54,77177.65,155.9,-0.2744,0.00029,12.54502]
[1779620975243,30.54,77177.65,155.9,-0.2744,0.00029,12.54502]
[1779620981222,30.54,77175.44,155.9,-0.27502,0.00029,12.55868]
[1779620985733,30.54,77175.63,155.9,-0.27495,0.00029,12.55714]
[1779620985771,30.54,77175.63,155.9,-0.27495,0.00029,12.55714]
[1779620985776,30.54,77175.63,155.9,-0.27495,0.00029,12.55714]
[1779620985808,30.54,77175.63,155.9,-0.27495,0.00029,12.55714]
[1779620985988,30.54,77175.63,155.9,-0.27495,0.00029,12.55714]
[1779620986293,30.54,77192.88,155.9,-0.26997,0.00029,12.44628]
[1779620986618,30.54,77192.88,155.9,-0.26997,0.00029,12.44628]
[1779620987198,30.54,77192.88,155.9,-0.26997,0.00029,12.44628]
[1779620987300,30.54,77197.57,155.9,-0.26862,0.00029,12.41582]
[1779620988253,30.54,77197.57,155.9,-0.26862,0.00029,12.41582]
[1779620988256,30.54,77197.57,155.9,-0.26862,0.00029,12.41582]
[1779620988319,30.54,77197.57,155.9,-0.26862,0.00029,12.41582]
[1779620988390,30.54,77202.45,155.9,-0.26722,0.00029,12.38399]
[1779620990693,30.54,77202.05,155.9,-0.26733,0.00029,12.38661]
[1779620990805,30.54,77202.05,155.9,-0.26733,0.00029,12.38661]
[1779620990808,30.54,77202.05,155.9,-0.26733,0.00029,12.38661]
[1779620992131,30.54,77202.51,155.9,-0.2672,0.00029,12.38361]
[1779620992139,30.54,77202.51,155.9,-0.2672,0.00029,12.38361]
[1779620994510,30.54,77202.51,155.9,-0.2672,0.00029,12.38357]
[1779620995224,30.54,77202.65,155.9,-0.26715,0.00029,12.38254]
[1779620996700,30.53,77202.72,155.9,-0.26713,0.00029,12.38201]
[1779620996714,30.53,77202.72,155.9,-0.26713,0.00029,12.38201]
[1779620996718,30.53,77202.72,155.9,-0.26713,0.00029,12.38201]
[1779620996738,30.53,77202.72,155.9,-0.26713,0.00029,12.38201]
[1779620997370,30.53,77208.83,155.9,-0.26539,0.00029,12.34195]
[1779621001224,30.53,77209.93,155.9,-0.26506,0.00028,12.33454]
[1779621001227,30.53,77209.93,155.9,-0.26506,0.00028,12.33454]
[1779621001782,30.53,77209.87,155.9,-0.26508,0.00028,12.33487]
[1779621002003,30.53,77209.87,155.9,-0.26508,0.00028,12.33487]
[1779621002405,30.53,77204.4,155.9,-0.26664,0.00029,12.3707]
[1779621004419,30.53,77198.18,155.9,-0.26841,0.00029,12.41117]
[1779621004876,30.53,77198.18,155.9,-0.26841,0.00029,12.41117]
[1779621006127,30.53,77197.8,155.9,-0.26852,0.00029,12.41355]
[1779621007206,30.53,77196.86,155.9,-0.26878,0.00029,12.41956]
[1779621007409,30.53,77196.86,155.9,-0.26878,0.00029,12.41956]
[1779621011324,30.53,77195.43,155.9,-0.26918,0.00029,12.42854]
[1779621016565,30.53,77195.95,155.9,-0.26901,0.00029,12.4247]
[1779621022539,30.52,77195.96,155.9,-0.26899,0.00029,12.42411]
[1779621027549,30.52,77196.22,155.9,-0.26889,0.00029,12.422]
[1779621027574,30.52,77196.22,155.9,-0.26889,0.00029,12.422]
[1779621029301,30.52,77196.25,155.9,-0.26888,0.00029,12.42173]
[1779621029633,30.52,77193.01,155.9,-0.2698,0.00029,12.44258]
[1779621035435,30.51,77192.65,155.9,-0.26981,0.00029,12.43771]
[1779621035649,30.51,77192.64,155.9,-0.26981,0.00029,12.43759]
[1779621036079,30.51,77192.64,155.9,-0.26981,0.00029,12.43759]
[1779621042686,30.51,77193.32,155.9,-0.2696,0.00029,12.43298]
[1779621048728,30.51,77193.8,155.9,-0.26946,0.00029,12.42967]
[1779621051080,30.51,77194.37,155.9,-0.26929,0.00029,12.4259]
[1779621051089,30.51,77194.37,155.9,-0.26929,0.00029,12.4259]
[1779621051098,30.51,77194.37,155.9,-0.26929,0.00029,12.4259]
[1779621051253,30.51,77194.37,155.9,-0.26929,0.00029,12.4259]
[1779621052110,30.51,77200.25,155.9,-0.2676,0.00029,12.38755]
[1779621053573,30.51,77201.31,155.9,-0.26729,0.00029,12.38064]
[1779621059139,30.51,77201.18,155.9,-0.26733,0.00029,12.38156]
[1779621059140,30.51,77201.18,155.9,-0.26733,0.00029,12.38156]
[1779621061144,30.51,77200.78,155.9,-0.26745,0.00029,12.38421]
[1779621061147,30.51,77200.78,155.9,-0.26745,0.00029,12.38421]
[1779621061227,30.51,77200.78,155.9,-0.26745,0.00029,12.38421]
[1779621061253,30.51,77200.78,155.9,-0.26745,0.00029,12.38421]
[1779621061354,30.51,77200.78,155.9,-0.26745,0.00029,12.38421]
[1779621061438,30.51,77200.76,155.9,-0.26746,0.00029,12.38437]
[1779621063285,30.51,77200.75,155.9,-0.26746,0.00029,12.38443]
[1779621063288,30.51,77200.75,155.9,-0.26746,0.00029,12.38443]
[1779621063382,30.51,77197.94,155.9,-0.26826,0.00029,12.40272]
[1779621069577,30.51,77195.84,155.9,-0.26887,0.00029,12.41648]
[1779621070477,30.51,77194.01,155.9,-0.2694,0.00029,12.4284]
[1779621071238,30.51,77194.01,155.9,-0.2694,0.00029,12.4284]
[1779621076822,30.51,77194.87,155.9,-0.26915,0.00029,12.42276]
[1779621076824,30.51,77194.87,155.9,-0.26915,0.00029,12.42276]
[1779621076825,30.51,77194.87,155.9,-0.26915,0.00029,12.42276]
[1779621077210,30.51,77197.26,155.9,-0.26846,0.00029,12.40721]
[1779621078837,30.51,77200.72,155.9,-0.26747,0.00029,12.38464]
[1779621078839,30.51,77200.72,155.9,-0.26747,0.00029,12.38464]
[1779621082932,30.51,77200.84,155.9,-0.26744,0.00029,12.3839]
[1779621084019,30.51,77200.87,155.9,-0.26743,0.00029,12.38372]
[1779621084984,30.51,77201.25,155.9,-0.26732,0.00029,12.38125]
[1779621084989,30.51,77201.25,155.9,-0.26732,0.00029,12.38125]
[1779621085083,30.51,77196.45,155.9,-0.2687,0.00029,12.41256]
[1779621091024,30.51,77194.69,155.9,-0.26912,0.00029,12.4171]
[1779621091607,30.51,77194.69,155.9,-0.26912,0.00029,12.4171]
[1779621092260,30.51,77194.69,155.9,-0.26912,0.00029,12.4171]
[1779621097214,30.51,77197.38,155.9,-0.26834,0.00029,12.39945]
[1779621097348,30.51,77197.38,155.9,-0.26834,0.00029,12.39945]
[1779621099829,30.51,77200.94,155.9,-0.26731,0.00029,12.3759]
[1779621105592,30.51,77200.95,155.9,-0.26729,0.00029,12.37563]
[1779621111164,30.5,77197.55,155.9,-0.26825,0.00029,12.39746]
[1779621114973,30.5,77199.2,155.9,-0.26777,0.00029,12.38654]
[1779621115606,30.5,77199.2,155.9,-0.26777,0.00029,12.38654]
[1779621115918,30.5,77199.64,155.9,-0.26765,0.00029,12.38361]
[1779621116199,30.5,77206.25,155.9,-0.26575,0.00029,12.34024]
[1779621118664,30.5,77207.63,155.9,-0.26535,0.00029,12.33112]
[1779621119603,30.5,77211.74,155.9,-0.26418,0.00028,12.30398]
[1779621125620,30.5,77213.78,155.9,-0.26359,0.00028,12.29042]
[1779621130613,30.5,77215.43,155.9,-0.26312,0.00028,12.27941]
[1779621130616,30.5,77215.87,155.9,-0.26299,0.00028,12.27648]
[1779621130753,30.5,77215.87,155.9,-0.26299,0.00028,12.27648]
[1779621131332,30.5,77215.87,155.9,-0.26299,0.00028,12.27648]
[1779621131350,30.5,77215.87,155.9,-0.26299,0.00028,12.27648]
[1779621131465,30.5,77215.74,155.9,-0.26303,0.00028,12.27736]
[1779621132644,30.5,77222.96,155.9,-0.26098,0.00028,12.22935]
[1779621133321,30.5,77231.22,155.9,-0.25865,0.00028,12.17409]
[1779621138356,30.5,77231.4,155.9,-0.25861,0.00028,12.17312]
[1779621143390,30.5,77231.5,155.9,-0.25859,0.00028,12.17273]
[1779621148426,30.51,77231.36,155.9,-0.25864,0.00028,12.17403]
[1779621153499,30.51,77231.43,155.9,-0.25855,0.00028,12.1669]
[1779621158905,30.51,77232.97,155.9,-0.25813,0.00028,12.15697]
[1779621159034,30.51,77232.97,155.9,-0.25813,0.00028,12.15697]
[1779621159503,30.51,77233.09,155.9,-0.2581,0.00028,12.15624]
[1779621161130,30.51,77232.95,155.9,-0.25814,0.00028,12.1572]
[1779621161134,30.51,77232.95,155.9,-0.25814,0.00028,12.1572]
[1779621161149,30.51,77232.95,155.9,-0.25814,0.00028,12.1572]
[1779621163301,30.51,77233.78,155.9,-0.25791,0.00028,12.15169]
[1779621164777,30.51,77231.93,155.9,-0.25844,0.00028,12.16421]
[1779621165551,30.51,77231.93,155.9,-0.25844,0.00028,12.16421]
[1779621165575,30.51,77231.93,155.9,-0.25844,0.00028,12.16421]
[1779621166144,30.51,77231.82,155.9,-0.25847,0.00028,12.16502]
[1779621167643,30.51,77231.81,155.9,-0.25848,0.00028,12.16513]
[1779621167647,30.51,77231.81,155.9,-0.25848,0.00028,12.16513]
[1779621171567,30.51,77232.72,155.9,-0.25823,0.00028,12.15921]
[1779621174056,30.51,77232.38,155.9,-0.25833,0.00028,12.16164]
[1779621174862,30.51,77232.38,155.9,-0.25833,0.00028,12.16169]
[1779621174863,30.51,77232.38,155.9,-0.25833,0.00028,12.16169]
[1779621175542,30.51,77232.38,155.9,-0.25833,0.00028,12.16169]
[1779621175736,30.51,77234.06,155.9,-0.25786,0.00028,12.15045]
[1779621177206,30.51,77234.44,155.9,-0.25776,0.00028,12.14796]
[1779621177630,30.51,77235.65,155.9,-0.25742,0.00028,12.13988]
[1779621179667,30.52,77235.42,155.9,-0.25749,0.00028,12.1415]
[1779621180441,30.52,77235.65,155.9,-0.25742,0.00028,12.14002]
[1779621180561,30.52,77235.65,155.9,-0.25742,0.00028,12.14002]
[1779621180566,30.52,77235.65,155.9,-0.25742,0.00028,12.14002]
[1779621181417,30.52,77237.76,155.9,-0.25683,0.00028,12.12587]
[1779621181659,30.52,77246.59,155.9,-0.25436,0.00028,12.06609]
[1779621182665,30.52,77252.6,155.9,-0.25268,0.00028,12.0252]
[1779621184318,30.52,77254.41,155.9,-0.25218,0.00028,12.01289]
[1779621184323,30.52,77254.41,155.9,-0.25218,0.00028,12.01289]
[1779621184375,30.52,77254.41,155.9,-0.25218,0.00028,12.01289]
[1779621184680,30.52,77256.61,155.9,-0.25157,0.00028,11.99791]
[1779621186243,30.52,77257.64,155.9,-0.25129,0.00028,11.99088]
[1779621186694,30.52,77258.51,155.9,-0.25105,0.00028,11.98494]
[1779621188311,30.52,77259.68,155.9,-0.25072,0.00028,11.97693]
[1779621188330,30.52,77259.68,155.9,-0.25072,0.00028,11.97694]
[1779621189187,30.52,77259.68,155.9,-0.25072,0.00028,11.97694]
[1779621191326,30.52,77255.77,155.9,-0.25181,0.00028,12.00368]
[1779621191427,30.52,77254.69,155.9,-0.2521,0.00028,12.01096]
[1779621192855,30.52,77249.99,155.9,-0.25341,0.00028,12.04295]
[1779621193970,30.52,77249.99,155.9,-0.25341,0.00028,12.04295]
[1779621199785,30.51,77246.98,155.9,-0.25422,0.00028,12.0628]
[1779621204820,30.51,77244.14,155.9,-0.255,0.00028,12.08158]
[1779621209855,30.51,77245.24,155.9,-0.25467,0.00028,12.07354]
[1779621211576,30.51,77245.24,155.9,-0.25467,0.00028,12.07354]
[1779621211677,30.51,77245.24,155.9,-0.25467,0.00028,12.07354]
[1779621211644,30.5,77245.01,155.9,-0.25464,0.00028,12.06797]
[1779621212497,30.5,77245.01,155.9,-0.25464,0.00028,12.06797]
[1779621212701,30.5,77236.54,155.9,-0.25702,0.00028,12.12528]
[1779621216254,30.5,77232.37,155.9,-0.25819,0.00028,12.15335]
[1779621218275,30.5,77232.6,155.9,-0.25813,0.00028,12.15181]
[1779621218370,30.5,77228.95,155.9,-0.25915,0.00028,12.17631]
[1779621223561,30.5,77224.81,155.9,-0.26032,0.00028,12.20391]
[1779621224748,30.5,77224.44,155.9,-0.26043,0.00028,12.20636]
[1779621224801,30.5,77224.44,155.9,-0.26043,0.00028,12.20636]
[1779621225459,30.5,77221.36,155.9,-0.2613,0.00028,12.22693]
[1779621231005,30.51,77219.08,155.9,-0.26195,0.00028,12.2423]
[1779621234302,30.51,77216.88,155.9,-0.26258,0.00028,12.25697]
[1779621237765,30.51,77215.64,155.9,-0.26294,0.00028,12.26535]
[1779621239136,30.51,77214.2,155.9,-0.26336,0.00028,12.27502]
[1779621239551,30.51,77214.2,155.9,-0.26336,0.00028,12.27502]
[1779621244820,30.51,77213.11,155.9,-0.26369,0.00028,12.28267]
[1779621244972,30.51,77213.11,155.9,-0.26369,0.00028,12.28267]
[1779621246068,30.51,77212.62,155.9,-0.26383,0.00028,12.28591]
[1779621246804,30.51,77212.82,155.9,-0.26377,0.00028,12.28467]
[1779621247200,30.51,77204.9,155.9,-0.26604,0.00029,12.33689]
[1779621251894,30.51,77202.15,155.9,-0.26682,0.00029,12.35492]
[1779621253898,30.51,77200.89,155.9,-0.26719,0.00029,12.36324]
[1779621253910,30.51,77200.89,155.9,-0.26719,0.00029,12.36324]
[1779621254171,30.51,77207.54,155.9,-0.26528,0.00029,12.31961]
[1779621256200,30.51,77209.42,155.9,-0.26475,0.00029,12.30725]
[1779621256565,30.51,77209.42,155.9,-0.26475,0.00029,12.30725]
[1779621260476,30.51,77211.54,155.9,-0.26415,0.00029,12.29344]
[1779621264016,30.51,77212.01,155.9,-0.26402,0.00028,12.29046]
[1779621268344,30.51,77210.72,155.9,-0.26439,0.00029,12.29906]
[1779621268366,30.51,77210.72,155.9,-0.26439,0.00029,12.29906]
[1779621271506,30.51,77210.67,155.9,-0.26441,0.00029,12.29941]
[1779621271508,30.51,77210.67,155.9,-0.26441,0.00029,12.29941]
[1779621271522,30.51,77210.67,155.9,-0.26441,0.00029,12.29941]
[1779621276484,30.52,77209.76,155.9,-0.26459,0.00029,12.29864]
[1779621278991,30.52,77209.79,155.9,-0.26459,0.00029,12.29851]
[1779621279700,30.52,77209.79,155.9,-0.26459,0.00029,12.29853]
[1779621285156,30.52,77212.88,155.9,-0.2637,0.00028,12.27805]
[1779621290165,30.51,77211.24,155.9,-0.26417,0.00029,12.28886]
[1779621295490,30.51,77210.99,155.9,-0.26424,0.00029,12.29044]
[1779621298061,30.51,77212.5,155.9,-0.2638,0.00028,12.28045]
[1779621304523,30.51,77212.02,155.9,-0.26394,0.00029,12.28352]
[1779621307073,30.51,77210.71,155.9,-0.26431,0.00029,12.29212]
[1779621310367,30.51,77210.83,155.9,-0.26427,0.00029,12.2913]
[1779621312375,30.51,77210.72,155.9,-0.2643,0.00029,12.29201]
[1779621312377,30.51,77210.72,155.9,-0.2643,0.00029,12.29201]
[1779621314429,30.51,77210.58,155.9,-0.26434,0.00029,12.29291]
[1779621316446,30.51,77210.32,155.9,-0.26442,0.00029,12.29462]
[1779621316449,30.51,77210.32,155.9,-0.26442,0.00029,12.29462]
[1779621319043,30.51,77210.32,155.9,-0.26442,0.00029,12.29458]
[1779621321065,30.51,77210.32,155.9,-0.26441,0.00029,12.29455]
[1779621321068,30.51,77210.32,155.9,-0.26441,0.00029,12.29455]
[1779621323412,30.51,77210.32,155.9,-0.26441,0.00029,12.29453]
[1779621325444,30.51,77210.25,155.9,-0.26443,0.00029,12.29496]
[1779621330447,30.51,77208.0,155.9,-0.26507,0.00029,12.30973]
[1779621333236,30.51,77208.29,155.9,-0.26491,0.00029,12.30095]
[1779621338769,30.51,77210.85,155.9,-0.26417,0.00029,12.284]
[1779621340875,30.51,77208.63,155.9,-0.26481,0.00029,12.29862]
[1779621341791,30.51,77206.26,155.9,-0.26548,0.00029,12.31423]
[1779621342237,30.51,77206.26,155.9,-0.26548,0.00029,12.31423]
[1779621342372,30.51,77206.26,155.9,-0.26548,0.00029,12.31423]
[1779621347832,30.51,77201.0,155.9,-0.26699,0.00029,12.34865]
[1779621352867,30.51,77201.37,155.9,-0.26688,0.00029,12.34616]
[1779621359302,30.51,77201.28,155.9,-0.2669,0.00029,12.34672]
[1779621359359,30.51,77201.39,155.9,-0.26687,0.00029,12.34596]
[1779621360989,30.51,77198.81,155.9,-0.26761,0.00029,12.36279]
[1779621361007,30.51,77198.81,155.9,-0.26761,0.00029,12.36279]
[1779621361012,30.51,77198.81,155.9,-0.26761,0.00029,12.36279]
[1779621361259,30.51,77198.81,155.9,-0.26761,0.00029,12.36279]
[1779621361315,30.51,77198.81,155.9,-0.26761,0.00029,12.36279]
[1779621361435,30.51,77198.81,155.9,-0.26761,0.00029,12.36279]
[1779621361631,30.51,77198.81,155.9,-0.26761,0.00029,12.36279]
[1779621361649,30.51,77198.81,155.9,-0.26761,0.00029,12.36279]
[1779621361794,30.51,77197.93,155.9,-0.26787,0.00029,12.36861]
[1779621361882,30.51,77197.93,155.9,-0.26787,0.00029,12.36861]
[1779621362623,30.51,77179.97,155.9,-0.27305,0.00029,12.48483]
[1779621363128,30.51,77179.97,155.9,-0.27305,0.00029,12.48483]
[1779621363671,30.51,77179.97,155.9,-0.27305,0.00029,12.48483]
[1779621366137,30.51,77178.93,155.9,-0.27335,0.00029,12.49136]
[1779621366580,30.51,77178.93,155.9,-0.27335,0.00029,12.49136]
[1779621368554,30.51,77179.0,155.9,-0.27333,0.00029,12.49085]
[1779621370141,30.51,77179.03,155.9,-0.27332,0.00029,12.49062]
[1779621371792,30.51,77179.03,155.9,-0.27331,0.00029,12.49059]
[1779621372209,30.51,77179.29,155.9,-0.27324,0.00029,12.48892]
[1779621372236,30.51,77179.29,155.9,-0.27324,0.00029,12.48892]
[1779621372275,30.51,77179.29,155.9,-0.27324,0.00029,12.48892]
[1779621372468,30.51,77179.29,155.9,-0.27324,0.00029,12.48892]
[1779621372481,30.51,77178.98,155.9,-0.27332,0.00029,12.4908]
[1779621373727,30.51,77178.98,155.9,-0.27332,0.00029,12.4908]
[1779621373828,30.51,77188.64,155.9,-0.27052,0.00029,12.42855]
[1779621374015,30.51,77193.95,155.9,-0.26899,0.00029,12.39411]
[1779621376118,30.51,77194.06,155.9,-0.26895,0.00029,12.39323]
[1779621376583,30.51,77194.06,155.9,-0.26895,0.00029,12.39323]
[1779621376590,30.51,77194.06,155.9,-0.26895,0.00029,12.39323]
[1779621378593,30.51,77194.13,155.9,-0.26893,0.00029,12.39269]
[1779621379846,30.5,77194.27,155.9,-0.26888,0.00029,12.39157]
[1779621381852,30.5,77194.3,155.9,-0.26887,0.00029,12.39129]
[1779621389244,30.5,77194.09,155.9,-0.2689,0.00029,12.39191]
[1779621390056,30.5,77193.7,155.9,-0.26901,0.00029,12.39436]
[1779621390279,30.5,77193.7,155.9,-0.26901,0.00029,12.39436]
[1779621390636,30.5,77183.26,155.9,-0.27202,0.00029,12.46176]
[1779621391319,30.5,77183.26,155.9,-0.27202,0.00029,12.46176]
[1779621391338,30.5,77176.69,155.9,-0.27384,0.00029,12.49703]
[1779621393967,30.5,77175.75,155.9,-0.27411,0.00029,12.50296]
[1779621394155,30.49,77174.68,155.9,-0.27442,0.00029,12.50971]
[1779621397414,30.49,77173.9,155.9,-0.27464,0.00029,12.51454]
[1779621397418,30.49,77173.9,155.9,-0.27464,0.00029,12.51454]
[1779621399426,30.49,77174.11,155.9,-0.27457,0.00029,12.51309]
[1779621399532,30.49,77174.11,155.9,-0.27457,0.00029,12.51309]
[1779621401534,30.49,77174.26,155.9,-0.27452,0.00029,12.51203]
[1779621401536,30.49,77174.26,155.9,-0.27452,0.00029,12.51203]
[1779621401547,30.49,77175.49,155.9,-0.27416,0.00029,12.50412]
[1779621404012,30.49,77175.46,155.9,-0.27417,0.00029,12.50426]
[1779621404225,30.49,77175.29,155.9,-0.27422,0.00029,12.50535]
[1779621405430,30.49,77175.29,155.9,-0.27422,0.00029,12.50535]
[1779621405504,30.49,77175.29,155.9,-0.27422,0.00029,12.50535]
[1779621405509,30.49,77175.19,155.9,-0.27424,0.00029,12.50591]
[1779621406015,30.49,77175.19,155.9,-0.27424,0.00029,12.50591]
[1779621406017,30.49,77175.19,155.9,-0.27424,0.00029,12.50591]
[1779621406339,30.49,77182.83,155.9,-0.27202,0.00029,12.45674]
[1779621407304,30.49,77182.83,155.9,-0.27202,0.00029,12.45674]
[1779621407827,30.49,77182.83,155.9,-0.27202,0.00029,12.45674]
[1779621408536,30.49,77182.9,155.9,-0.27199,0.00029,12.45621]
[1779621411502,30.49,77182.93,155.9,-0.27197,0.00029,12.45577]
[1779621411526,30.49,77182.93,155.9,-0.27197,0.00029,12.45577]
[1779621411530,30.49,77182.93,155.9,-0.27197,0.00029,12.45577]
[1779621412054,30.49,77182.93,155.9,-0.27197,0.00029,12.45569]
[1779621412199,30.49,77182.93,155.9,-0.27197,0.00029,12.45569]
[1779621412550,30.49,77182.93,155.9,-0.27197,0.00029,12.45569]
[1779621414210,30.49,77182.93,155.9,-0.27197,0.00029,12.45561]
[1779621416468,30.48,77182.6,155.9,-0.27204,0.00029,12.45727]
[1779621416566,30.48,77182.6,155.9,-0.27204,0.00029,12.45727]
[1779621417204,30.48,77182.42,155.9,-0.27209,0.00029,12.45829]
[1779621417317,30.48,77177.5,155.9,-0.27351,0.00029,12.48983]
[1779621419327,30.48,77177.38,155.9,-0.27354,0.00029,12.49043]
[1779621425529,30.48,77175.89,155.9,-0.27395,0.00029,12.49934]
[1779621434438,30.47,77174.22,155.9,-0.27438,0.00029,12.50881]
[1779621436136,30.47,77174.21,155.9,-0.27438,0.00029,12.50876]
[1779621442794,30.46,77173.52,155.9,-0.27456,0.00029,12.51265]
[1779621446596,30.46,77173.68,155.9,-0.27449,0.00029,12.5113]
[1779621446603,30.46,77173.68,155.9,-0.27449,0.00029,12.5113]
[1779621446612,30.46,77173.68,155.9,-0.27449,0.00029,12.5113]
[1779621447529,30.46,77180.88,155.9,-0.27239,0.00029,12.46488]
[1779621448603,30.46,77180.88,155.9,-0.27239,0.00029,12.46488]
[1779621448606,30.46,77180.88,155.9,-0.27239,0.00029,12.46488]
[1779621448617,30.46,77180.88,155.9,-0.27239,0.00029,12.46488]
[1779621448646,30.46,77180.88,155.9,-0.27239,0.00029,12.46488]
[1779621451462,30.46,77181.09,155.9,-0.27232,0.00029,12.46338]
[1779621451520,30.46,77181.09,155.9,-0.27232,0.00029,12.46338]
[1779621453237,30.46,77181.09,155.9,-0.27224,0.00029,12.45642]
[1779621453250,30.46,77181.09,155.9,-0.27224,0.00029,12.45642]
[1779621453818,30.46,77181.09,155.9,-0.27224,0.00029,12.45642]
[1779621454493,30.46,77181.13,155.9,-0.27221,0.00029,12.4559]
[1779621454974,30.46,77180.98,155.9,-0.27225,0.00029,12.4568]
[1779621455264,30.46,77180.98,155.9,-0.27225,0.00029,12.4568]
[1779621455585,30.46,77181.05,155.9,-0.27223,0.00029,12.45627]
[1779621457647,30.46,77181.05,155.9,-0.27223,0.00029,12.45627]
[1779621457670,30.45,77181.05,155.9,-0.27223,0.00029,12.45616]
[1779621459666,30.45,77180.83,155.9,-0.27229,0.00029,12.45751]
[1779621459690,30.45,77180.79,155.9,-0.27229,0.00029,12.45769]
[1779621460223,30.45,77180.79,155.9,-0.27229,0.00029,12.45769]
[1779621460378,30.45,77180.79,155.9,-0.27229,0.00029,12.45763]
[1779621462222,30.45,77179.23,155.9,-0.27274,0.00029,12.4676]
[1779621462222,30.45,77179.23,155.9,-0.27274,0.00029,12.4676]
[1779621462634,30.45,77178.42,155.9,-0.27297,0.00029,12.47273]
[1779621467669,30.45,77178.18,155.9,-0.27303,0.00029,12.47391]
[1779621472704,30.45,77179.56,155.9,-0.27261,0.00029,12.46467]
[1779621472992,30.45,77179.56,155.9,-0.27261,0.00029,12.46467]
[1779621479753,30.44,77178.02,155.9,-0.27304,0.00029,12.47408]
[1779621484945,30.44,77178.32,155.9,-0.27295,0.00029,12.47208]
[1779621484946,30.44,77178.32,155.9,-0.27295,0.00029,12.47208]
[1779621486183,30.44,77178.56,155.9,-0.27286,0.00029,12.47013]
[1779621486788,30.44,77178.56,155.9,-0.27286,0.00029,12.47013]
[1779621486806,30.44,77178.56,155.9,-0.27286,0.00029,12.47013]
[1779621486967,30.44,77180.43,155.9,-0.27231,0.00029,12.45792]
[1779621487808,30.44,77187.72,155.9,-0.27018,0.00029,12.41058]
[1779621488307,30.44,77187.72,155.9,-0.27018,0.00029,12.41058]
[1779621488731,30.44,77187.72,155.9,-0.27018,0.00029,12.41058]
[1779621488816,30.44,77187.1,155.9,-0.27036,0.00029,12.41448]
[1779621495865,30.43,77187.32,155.9,-0.27026,0.00029,12.41229]
[1779621499397,30.43,77187.31,155.9,-0.27025,0.00029,12.41201]
[1779621502014,30.43,77187.31,155.9,-0.27024,0.00029,12.41189]
[1779621502914,30.43,77188.58,155.9,-0.26986,0.00029,12.40328]
[1779621504156,30.43,77188.64,155.9,-0.26984,0.00029,12.40276]
[1779621504159,30.43,77188.64,155.9,-0.26984,0.00029,12.40276]
[1779621504729,30.43,77188.64,155.9,-0.26983,0.00029,12.40265]
[1779621505520,30.43,77188.64,155.9,-0.26983,0.00029,12.40265]
[1779621505912,30.42,77188.64,155.9,-0.26983,0.00029,12.40254]
[1779621507732,30.42,77188.64,155.9,-0.26983,0.00029,12.40254]
[1779621507830,30.42,77188.64,155.9,-0.26983,0.00029,12.40254]
[1779621507949,30.42,77190.92,155.9,-0.26916,0.00029,12.38744]
[1779621508167,30.42,77190.92,155.9,-0.26916,0.00029,12.38744]
[1779621510765,30.42,77193.12,155.9,-0.26851,0.00029,12.3728]
[1779621514425,30.42,77193.25,155.9,-0.26837,0.00029,12.36463]
[1779621514573,30.42,77193.25,155.9,-0.26837,0.00029,12.36463]
[1779621520036,30.41,77193.2,155.9,-0.26833,0.00029,12.36366]
[1779621520299,30.41,77193.2,155.9,-0.26833,0.00029,12.36366]
[1779621520423,30.41,77193.2,155.9,-0.26833,0.00029,12.36366]
[1779621522472,30.41,77193.16,155.9,-0.26833,0.00029,12.36372]
[1779621522474,30.41,77193.16,155.9,-0.26833,0.00029,12.36372]
[1779621522571,30.41,77193.16,155.9,-0.26831,0.00029,12.36333]
[1779621524117,30.41,77193.16,155.9,-0.26831,0.00029,12.36333]
[1779621524216,30.4,77194.4,155.9,-0.26795,0.00029,12.35505]
[1779621526122,30.4,77194.4,155.9,-0.26793,0.00029,12.35467]
[1779621526125,30.4,77194.4,155.9,-0.26793,0.00029,12.35467]
[1779621527740,30.4,77191.67,155.9,-0.26871,0.00029,12.37217]
[1779621532766,30.4,77191.4,155.9,-0.26876,0.00029,12.37337]
[1779621532978,30.4,77191.4,155.9,-0.26876,0.00029,12.37337]
[1779621534470,30.39,77189.46,155.9,-0.26931,0.00029,12.38564]
[1779621535425,30.39,77189.38,155.9,-0.26931,0.00029,12.38576]
[1779621540449,30.39,77187.93,155.9,-0.26971,0.00029,12.39473]
[1779621540617,30.39,77187.93,155.9,-0.26971,0.00029,12.39473]
[1779621540648,30.39,77187.93,155.9,-0.26971,0.00029,12.39473]
[1779621540812,30.38,77188.08,155.9,-0.26965,0.00029,12.39334]
[1779621541528,30.38,77183.03,155.9,-0.27111,0.00029,12.42609]
[1779621544176,30.38,77179.45,155.9,-0.27215,0.00029,12.44918]
[1779621544260,30.38,77179.45,155.9,-0.27215,0.00029,12.44918]
[1779621544361,30.38,77179.45,155.9,-0.27215,0.00029,12.44908]
[1779621546180,30.38,77179.38,155.9,-0.27216,0.00029,12.44945]
[1779621546277,30.38,77179.38,155.9,-0.27215,0.00029,12.44926]
[1779621552064,30.38,77179.98,155.9,-0.27195,0.00029,12.44474]
[1779621552070,30.38,77179.98,155.9,-0.27195,0.00029,12.44474]
[1779621552577,30.38,77183.53,155.9,-0.27091,0.00029,12.42158]
[1779621552667,30.37,77185.59,155.9,-0.2703,0.00029,12.4079]
[1779621558283,30.37,77186.63,155.9,-0.26999,0.00029,12.40093]
[1779621558295,30.37,77186.63,155.9,-0.26999,0.00029,12.40093]
[1779621563557,30.37,77188.92,155.9,-0.26932,0.00029,12.38579]
[1779621564035,30.37,77188.92,155.9,-0.26932,0.00029,12.38579]
[1779621564036,30.37,77188.92,155.9,-0.26932,0.00029,12.38579]
[1779621564610,30.37,77189.24,155.9,-0.26922,0.00029,12.38352]
[1779621565287,30.37,77189.25,155.9,-0.26921,0.00029,12.38331]
[1779621566040,30.37,77189.25,155.9,-0.26921,0.00029,12.38331]
[1779621566042,30.37,77189.25,155.9,-0.26921,0.00029,12.38331]
[1779621566891,30.37,77189.32,155.9,-0.26918,0.00029,12.38279]
[1779621566941,30.37,77189.62,155.9,-0.26909,0.00029,12.3807]
[1779621567088,30.37,77189.62,155.9,-0.26909,0.00029,12.3807]
[1779621568897,30.37,77190.49,155.9,-0.26883,0.00029,12.37486]
[1779621568900,30.37,77190.49,155.9,-0.26883,0.00029,12.37486]
[1779621568995,30.36,77190.49,155.9,-0.26883,0.00029,12.37471]
[1779621569496,30.36,77190.49,155.9,-0.26883,0.00029,12.37471]
[1779621569521,30.36,77190.43,155.9,-0.26884,0.00029,12.37498]
[1779621571500,30.36,77190.43,155.9,-0.26884,0.00029,12.37498]
[1779621571516,30.36,77190.43,155.9,-0.26874,0.00029,12.36785]
[1779621572897,30.36,77190.43,155.9,-0.26874,0.00029,12.36785]
[1779621572994,30.36,77190.43,155.9,-0.26874,0.00029,12.36772]
[1779621575073,30.36,77190.43,155.9,-0.26874,0.00029,12.36772]
[1779621575082,30.36,77190.43,155.9,-0.26874,0.00029,12.36772]
[1779621577092,30.36,77191.59,155.9,-0.26838,0.00029,12.3597]
[1779621577094,30.36,77191.59,155.9,-0.26838,0.00029,12.3597]
[1779621577752,30.36,77191.59,155.9,-0.26838,0.00029,12.3597]
[1779621579953,30.36,77191.59,155.9,-0.26837,0.00029,12.35944]
[1779621580051,30.35,77191.59,155.9,-0.26836,0.00029,12.35917]
[1779621581102,30.35,77191.59,155.9,-0.26836,0.00029,12.35905]
[1779621581964,30.35,77191.99,155.9,-0.26823,0.00029,12.35629]
[1779621586112,30.35,77192.46,155.9,-0.26809,0.00029,12.35293]
[1779621586118,30.35,77192.46,155.9,-0.26809,0.00029,12.35293]
[1779621586771,30.35,77192.46,155.9,-0.26809,0.00029,12.35293]
[1779621587040,30.35,77192.46,155.9,-0.26809,0.00029,12.35293]
[1779621588774,30.35,77192.46,155.9,-0.26806,0.00029,12.3523]
[1779621588855,30.35,77192.46,155.9,-0.26805,0.00029,12.35211]
[1779621590203,30.35,77192.46,155.9,-0.26805,0.00029,12.35211]
[1779621590299,30.34,77192.46,155.9,-0.26804,0.00029,12.35194]
[1779621592242,30.34,77192.46,155.9,-0.26804,0.00029,12.35194]
[1779621592244,30.34,77192.46,155.9,-0.26804,0.00029,12.35194]
[1779621592258,30.34,77192.46,155.9,-0.26804,0.00029,12.35194]
[1779621592260,30.34,77192.46,155.9,-0.26804,0.00029,12.35194]
[1779621594271,30.34,77192.46,155.9,-0.26801,0.00029,12.35118]
[1779621594588,30.34,77192.46,155.9,-0.26801,0.00029,12.35118]
[1779621597508,30.34,77192.37,155.9,-0.26801,0.00029,12.35121]
[1779621597510,30.34,77192.37,155.9,-0.26801,0.00029,12.35121]
[1779621597581,30.33,77192.54,155.9,-0.26795,0.00029,12.3499]
[1779621600263,30.33,77192.59,155.9,-0.26793,0.00029,12.3494]
[1779621600300,30.33,77192.59,155.9,-0.26793,0.00029,12.34923]
[1779621602538,30.33,77192.74,155.9,-0.26787,0.00029,12.34786]
[1779621602541,30.33,77192.74,155.9,-0.26787,0.00029,12.34786]
[1779621602649,30.33,77192.74,155.9,-0.26787,0.00029,12.34786]
[1779621603857,30.33,77192.71,155.9,-0.26787,0.00029,12.34787]
[1779621604846,30.33,77192.74,155.9,-0.26785,0.00029,12.34748]
[1779621604868,30.33,77192.74,155.9,-0.26785,0.00029,12.34748]
[1779621604967,30.33,77199.2,155.9,-0.26597,0.00029,12.30475]
[1779621606623,30.33,77197.86,155.9,-0.26635,0.00029,12.31345]
[1779621607352,30.32,77197.96,155.9,-0.26632,0.00029,12.31263]
[1779621607358,30.32,77197.96,155.9,-0.26632,0.00029,12.31263]
[1779621607502,30.32,77197.96,155.9,-0.26632,0.00029,12.31263]
[1779621611166,30.32,77197.98,155.9,-0.26629,0.00029,12.31187]
[1779621611253,30.32,77197.98,155.9,-0.26629,0.00029,12.31187]
[1779621618562,30.32,77200.41,155.9,-0.26555,0.00029,12.29511]
[1779621619566,30.31,77200.63,155.9,-0.26547,0.00029,12.29324]
[1779621619613,30.31,77200.63,155.9,-0.26547,0.00029,12.29324]
[1779621621164,30.31,77200.68,155.9,-0.26545,0.00029,12.29265]
[1779621621205,30.31,77200.68,155.9,-0.26545,0.00029,12.29265]
[1779621621263,30.31,77200.68,155.9,-0.26545,0.00029,12.29265]
[1779621622077,30.31,77200.68,155.9,-0.26545,0.00029,12.29265]
[1779621622126,30.31,77217.26,155.9,-0.26068,0.00029,12.18188]
[1779621623537,30.31,77220.1,155.9,-0.25986,0.00029,12.16265]
[1779621627656,30.31,77220.79,155.9,-0.25964,0.00029,12.15735]
[1779621628922,30.3,77220.72,155.9,-0.25965,0.00029,12.15765]
[1779621629500,30.3,77221.68,155.9,-0.25937,0.00029,12.15107]
[1779621629807,30.3,77228.65,155.9,-0.25738,0.00028,12.10377]
[1779621630428,30.3,77228.65,155.9,-0.25738,0.00028,12.10377]
[1779621630483,30.3,77228.65,155.9,-0.25738,0.00028,12.10377]
[1779621630786,30.3,77228.65,155.9,-0.25738,0.00028,12.10377]
[1779621631148,30.3,77228.65,155.9,-0.25738,0.00028,12.10377]
[1779621631159,30.3,77231.86,155.9,-0.25647,0.00028,12.08184]
[1779621631658,30.3,77231.86,155.9,-0.25647,0.00028,12.08184]
[1779621631821,30.3,77236.25,155.9,-0.25513,0.00028,12.04481]
[1779621634016,30.3,77237.35,155.9,-0.25481,0.00028,12.03711]
[1779621634158,30.3,77237.96,155.9,-0.25463,0.00028,12.03276]
[1779621634188,30.3,77237.96,155.9,-0.25463,0.00028,12.03276]
[1779621634234,30.3,77237.96,155.9,-0.25463,0.00028,12.03276]
[1779621634253,30.3,77237.96,155.9,-0.25463,0.00028,12.03276]
[1779621634443,30.3,77237.96,155.9,-0.25463,0.00028,12.03276]
[1779621634876,30.3,77237.96,155.9,-0.25463,0.00028,12.03276]
[1779621635119,30.3,77237.96,155.9,-0.25463,0.00028,12.03276]
[1779621635323,30.3,77241.64,155.9,-0.25359,0.00028,12.0074]
[1779621635703,30.3,77241.64,155.9,-0.25359,0.00028,12.0074]
[1779621635852,30.3,77239.82,155.9,-0.2541,0.00028,12.01983]
[1779621637570,30.3,77237.85,155.9,-0.25465,0.00028,12.03325]
[1779621642902,30.29,77237.89,155.9,-0.25463,0.00028,12.03262]
[1779621645846,30.29,77237.98,155.9,-0.2546,0.00028,12.03194]
[1779621645850,30.29,77237.98,155.9,-0.2546,0.00028,12.03194]
[1779621646131,30.29,77237.98,155.9,-0.2546,0.00028,12.03194]
[1779621648945,30.29,77239.07,155.9,-0.25428,0.00028,12.02423]
[1779621649066,30.29,77239.07,155.9,-0.25428,0.00028,12.02423]
[1779621651071,30.29,77239.19,155.9,-0.25424,0.00028,12.0233]
[1779621651135,30.29,77239.01,155.9,-0.25429,0.00028,12.02448]
[1779621651218,30.29,77239.01,155.9,-0.25429,0.00028,12.02448]
[1779621651234,30.29,77239.01,155.9,-0.25429,0.00028,12.02448]
[1779621651964,30.29,77232.52,155.9,-0.25613,0.00028,12.06879]
[1779621656372,30.29,77233.4,155.9,-0.25587,0.00028,12.06267]
[1779621657722,30.29,77237.21,155.9,-0.2548,0.00028,12.03666]
[1779621657723,30.29,77237.21,155.9,-0.2548,0.00028,12.03666]
[1779621658006,30.29,77238.23,155.9,-0.25451,0.00028,12.02964]
[1779621658731,30.29,77238.23,155.9,-0.25451,0.00028,12.02964]
[1779621659216,30.29,77239.68,155.9,-0.25409,0.00028,12.01965]
[1779621660069,30.29,77239.68,155.9,-0.25409,0.00028,12.01965]
[1779621660101,30.29,77239.68,155.9,-0.25409,0.00028,12.01965]
[1779621661098,30.29,77249.38,155.9,-0.25136,0.00028,11.95291]
[1779621661197,30.29,77249.38,155.9,-0.25136,0.00028,11.95291]
[1779621661261,30.29,77249.38,155.9,-0.25136,0.00028,11.95291]
[1779621661396,30.29,77249.38,155.9,-0.25136,0.00028,11.95291]
[1779621661570,30.29,77249.38,155.9,-0.25136,0.00028,11.95291]
[1779621661576,30.29,77249.38,155.9,-0.25136,0.00028,11.95291]
[1779621661790,30.29,77249.38,155.9,-0.25136,0.00028,11.95291]
[1779621662036,30.29,77234.66,155.9,-0.25551,0.00028,12.0539]
[1779621662192,30.29,77234.66,155.9,-0.25551,0.00028,12.0539]
[1779621662195,30.29,77234.66,155.9,-0.25551,0.00028,12.0539]
[1779621663043,30.29,77229.42,155.9,-0.257,0.00028,12.08959]
[1779621664458,30.29,77231.09,155.9,-0.25652,0.00028,12.07824]
[1779621665056,30.29,77236.34,155.9,-0.25504,0.00028,12.04247]
[1779621665457,30.29,77236.34,155.9,-0.25504,0.00028,12.04247]
[1779621668433,30.29,77232.38,155.9,-0.25616,0.00028,12.06957]
[1779621670537,30.29,77232.55,155.9,-0.25611,0.00028,12.06843]
[1779621673645,30.29,77231.32,155.9,-0.25647,0.00028,12.07688]
[1779621675515,30.29,77229.9,155.9,-0.25687,0.00028,12.08654]
[1779621676074,30.29,77229.9,155.9,-0.25687,0.00028,12.08654]
[1779621678357,30.29,77230.18,155.9,-0.25679,0.00028,12.08465]
[1779621681473,30.29,77229.81,155.9,-0.2569,0.00028,12.08717]
[1779621682092,30.29,77229.81,155.9,-0.2569,0.00028,12.08717]
[1779621682969,30.29,77229.94,155.9,-0.25686,0.00028,12.08629]
[1779621683494,30.29,77229.9,155.9,-0.25687,0.00028,12.08656]
[1779621684229,30.29,77230.13,155.9,-0.2568,0.00028,12.085]
[1779621687106,30.29,77230.08,155.9,-0.25682,0.00028,12.08534]
[1779621692260,30.29,77230.6,155.9,-0.25661,0.00028,12.07538]
[1779621693322,30.29,77230.6,155.9,-0.25661,0.00028,12.07538]
[1779621693962,30.29,77230.6,155.9,-0.25661,0.00028,12.07538]
[1779621696306,30.3,77227.29,155.9,-0.25756,0.00028,12.09816]
[1779621702477,30.3,77224.26,155.9,-0.25843,0.00028,12.1189]
[1779621702479,30.3,77224.26,155.9,-0.25843,0.00028,12.1189]
[1779621707800,30.3,77223.59,155.9,-0.25863,0.00028,12.12368]
[1779621708162,30.3,77223.59,155.9,-0.25863,0.00028,12.12368]
[1779621708300,30.3,77223.51,155.9,-0.25866,0.00028,12.12432]
[1779621708698,30.3,77223.51,155.9,-0.25866,0.00028,12.12432]
[1779621709120,30.3,77223.51,155.9,-0.25866,0.00028,12.12432]
[1779621709222,30.3,77223.26,155.9,-0.25874,0.00028,12.12615]
[1779621709889,30.3,77217.86,155.9,-0.26029,0.00029,12.16275]
[1779621710650,30.3,77217.86,155.9,-0.26029,0.00029,12.16275]
[1779621713505,30.3,77216.47,155.9,-0.2607,0.00029,12.1725]
[1779621714405,30.31,77216.07,155.9,-0.26083,0.00029,12.17557]
[1779621714809,30.31,77216.07,155.9,-0.26083,0.00029,12.17557]
[1779621715981,30.31,77208.9,155.9,-0.2629,0.00029,12.22387]
[1779621718698,30.31,77207.88,155.9,-0.2632,0.00029,12.2308]
[1779621722640,30.31,77201.47,155.9,-0.26507,0.00029,12.27408]
[1779621727806,30.32,77198.64,155.9,-0.2659,0.00029,12.29307]
[1779621733595,30.32,77199.27,155.9,-0.26574,0.00029,12.28927]
[1779621740159,30.32,77198.38,155.9,-0.26601,0.00029,12.29566]
[1779621743884,30.32,77197.61,155.9,-0.26626,0.00029,12.30118]
[1779621743887,30.32,77197.61,155.9,-0.26626,0.00029,12.30118]
[1779621743939,30.32,77197.56,155.9,-0.26627,0.00029,12.30161]
[1779621744586,30.32,77197.56,155.9,-0.26627,0.00029,12.30161]
[1779621744587,30.32,77197.56,155.9,-0.26627,0.00029,12.30161]
[1779621744725,30.32,77197.56,155.9,-0.26627,0.00029,12.30161]
[1779621744795,30.33,77197.56,155.9,-0.26628,0.00029,12.30172]
[1779621747083,30.33,77197.56,155.9,-0.26628,0.00029,12.30172]
[1779621747085,30.33,77197.56,155.9,-0.26628,0.00029,12.30172]
[1779621747176,30.33,77197.51,155.9,-0.2663,0.00029,12.30223]
[1779621748750,30.33,77197.47,155.9,-0.26632,0.00029,12.30261]
[1779621748751,30.33,77197.47,155.9,-0.26632,0.00029,12.30261]
[1779621748895,30.33,77197.55,155.9,-0.2663,0.00029,12.3022]
[1779621750755,30.33,77197.59,155.9,-0.26629,0.00029,12.30204]
[1779621750757,30.33,77197.59,155.9,-0.26629,0.00029,12.30204]
[1779621750846,30.33,77197.59,155.9,-0.2663,0.00029,12.30214]
[1779621751713,30.33,77197.59,155.9,-0.2663,0.00029,12.30214]
[1779621751812,30.33,77197.51,155.9,-0.26624,0.00029,12.29592]
[1779621753936,30.33,77197.79,155.9,-0.26617,0.00029,12.29418]
[1779621754031,30.33,77197.76,155.9,-0.26618,0.00029,12.29449]
[1779621754926,30.33,77197.76,155.9,-0.26618,0.00029,12.29449]
[1779621754929,30.33,77197.76,155.9,-0.26618,0.00029,12.29449]
[1779621755024,30.33,77197.77,155.9,-0.26618,0.00029,12.29455]
[1779621755788,30.33,77197.77,155.9,-0.26618,0.00029,12.29455]
[1779621757544,30.33,77197.79,155.9,-0.26619,0.00029,12.29464]
[1779621757640,30.33,77197.79,155.9,-0.26619,0.00029,12.29475]
[1779621759061,30.33,77197.79,155.9,-0.26619,0.00029,12.29475]
[1779621759159,30.34,77197.86,155.9,-0.26618,0.00029,12.29442]
[1779621761095,30.34,77197.79,155.9,-0.2662,0.00029,12.295]
[1779621761188,30.34,77197.86,155.9,-0.26619,0.00029,12.29465]
[1779621761332,30.34,77197.86,155.9,-0.26619,0.00029,12.29465]
[1779621761335,30.34,77197.86,155.9,-0.26619,0.00029,12.29465]
[1779621761752,30.34,77197.81,155.9,-0.26621,0.00029,12.2951]
[1779621763357,30.34,77198.23,155.9,-0.26609,0.00029,12.29244]
[1779621763360,30.34,77198.23,155.9,-0.26609,0.00029,12.29244]
[1779621763765,30.34,77198.07,155.9,-0.26614,0.00029,12.29366]
[1779621772832,30.35,77196.77,155.9,-0.26658,0.00029,12.30363]
[1779621779259,30.35,77196.15,155.9,-0.26679,0.00029,12.30847]
[1779621783163,30.36,77196.12,155.9,-0.26682,0.00029,12.30926]
[1779621783165,30.36,77196.12,155.9,-0.26682,0.00029,12.30926]
[1779621783168,30.36,77196.12,155.9,-0.26682,0.00029,12.30926]
[1779621783241,30.36,77196.12,155.9,-0.26683,0.00029,12.30941]
[1779621784366,30.36,77199.68,155.9,-0.26581,0.00029,12.28606]
[1779621784916,30.36,77204.24,155.9,-0.2645,0.00029,12.25604]
[1779621790161,30.36,77205.07,155.9,-0.26429,0.00029,12.25123]
[1779621790164,30.36,77205.07,155.9,-0.26429,0.00029,12.25123]
[1779621790166,30.36,77205.07,155.9,-0.26429,0.00029,12.25123]
[1779621792044,30.37,77205.25,155.9,-0.26425,0.00029,12.25038]
[1779621792047,30.37,77205.25,155.9,-0.26425,0.00029,12.25038]
[1779621792182,30.37,77205.25,155.9,-0.26425,0.00029,12.25038]
[1779621792228,30.37,77205.25,155.9,-0.26425,0.00029,12.25038]
[1779621792256,30.37,77205.52,155.9,-0.26418,0.00029,12.24877]
[1779621792972,30.37,77211.2,155.9,-0.26256,0.00029,12.21115]
[1779621798007,30.37,77214.94,155.9,-0.26153,0.00029,12.18714]
[1779621801406,30.38,77215.47,155.9,-0.2614,0.00029,12.18419]
[1779621801564,30.38,77215.47,155.9,-0.2614,0.00029,12.18419]
[1779621801570,30.38,77215.47,155.9,-0.2614,0.00029,12.18419]
[1779621802035,30.38,77204.47,155.9,-0.26456,0.00029,12.25761]
[1779621807070,30.38,77201.63,155.9,-0.26542,0.00029,12.27718]
[1779621807566,30.38,77201.63,155.9,-0.26542,0.00029,12.27718]
[1779621808599,30.39,77202.1,155.9,-0.26529,0.00029,12.27422]
[1779621809084,30.39,77201.93,155.9,-0.26534,0.00029,12.2755]
[1779621809585,30.39,77201.93,155.9,-0.26534,0.00029,12.2755]
[1779621809587,30.39,77201.93,155.9,-0.26534,0.00029,12.2755]
[1779621810091,30.39,77201.88,155.9,-0.26536,0.00029,12.27595]
[1779621815126,30.39,77199.94,155.9,-0.26587,0.00029,12.28257]
[1779621820451,30.39,77200.12,155.9,-0.26583,0.00029,12.28175]
[1779621826203,30.4,77198.35,155.9,-0.26638,0.00029,12.2943]
[1779621831238,30.4,77198.52,155.9,-0.26635,0.00029,12.29369]
[1779621836272,30.41,77198.58,155.9,-0.26636,0.00029,12.29384]
[1779621841309,30.41,77197.33,155.9,-0.26674,0.00029,12.30259]
[1779621846343,30.41,77200.41,155.9,-0.26588,0.00029,12.2828]
[1779621851380,30.42,77200.57,155.9,-0.26585,0.00029,12.28226]
[1779621852075,30.42,77200.57,155.9,-0.26585,0.00029,12.28226]
[1779621852386,30.42,77200.32,155.9,-0.26593,0.00029,12.284]
[1779621854085,30.42,77200.34,155.9,-0.26593,0.00029,12.28395]
[1779621857968,30.42,77205.72,155.9,-0.2644,0.00029,12.24885]
[1779621860332,30.42,77206.13,155.9,-0.26428,0.00029,12.24614]
[1779621861524,30.42,77206.62,155.9,-0.26415,0.00029,12.24312]
[1779621861688,30.42,77206.77,155.9,-0.26411,0.00029,12.24224]
[1779621862457,30.42,77214.92,155.9,-0.26178,0.00029,12.18824]
[1779621863637,30.42,77214.92,155.9,-0.26178,0.00029,12.18824]
[1779621865645,30.43,77216.3,155.9,-0.26141,0.00029,12.17965]
[1779621871520,30.43,77216.62,155.9,-0.26127,0.00029,12.1715]
[1779621874577,30.43,77216.89,155.9,-0.26121,0.00029,12.16998]
[1779621874824,30.43,77216.89,155.9,-0.26121,0.00029,12.16998]
[1779621874919,30.44,77216.92,155.9,-0.26121,0.00029,12.17008]
[1779621876627,30.44,77216.92,155.9,-0.26121,0.00029,12.17008]
[1779621877256,30.44,77216.92,155.9,-0.26121,0.00029,12.17008]
[1779621877277,30.44,77216.92,155.9,-0.26123,0.00029,12.17041]
[1779621882332,30.44,77219.28,155.9,-0.26057,0.00028,12.15509]
[1779621885432,30.45,77219.56,155.9,-0.26052,0.00028,12.15385]
[1779621886161,30.45,77219.52,155.9,-0.26054,0.00028,12.15428]
[1779621886165,30.45,77219.52,155.9,-0.26054,0.00028,12.15428]
[1779621886842,30.45,77219.32,155.9,-0.2606,0.00028,12.15578]
[1779621888639,30.45,77219.35,155.9,-0.2606,0.00028,12.15573]
[1779621888668,30.45,77219.35,155.9,-0.2606,0.00028,12.15573]
[1779621888677,30.45,77219.35,155.9,-0.2606,0.00028,12.15573]
[1779621888845,30.45,77219.35,155.9,-0.2606,0.00028,12.15573]
[1779621888849,30.45,77219.35,155.9,-0.2606,0.00028,12.15573]
[1779621888944,30.45,77215.6,155.9,-0.26168,0.00029,12.18108]
[1779621889652,30.45,77207.6,155.9,-0.26397,0.00029,12.2342]
[1779621894687,30.45,77208.6,155.9,-0.26371,0.00029,12.22816]
[1779621899722,30.46,77210.07,155.9,-0.26331,0.00029,12.219]
[1779621900453,30.46,77210.07,155.9,-0.26331,0.00029,12.219]
[1779621901351,30.46,77210.07,155.9,-0.26331,0.00029,12.219]
[1779621901722,30.46,77210.03,155.9,-0.26333,0.00029,12.21938]
[1779621901736,30.46,77210.13,155.9,-0.26331,0.00029,12.21885]
[1779621905884,30.46,77210.17,155.9,-0.26331,0.00029,12.21885]
[1779621907907,30.46,77213.21,155.9,-0.26244,0.00029,12.19886]
[1779621913820,30.47,77213.82,155.9,-0.26231,0.00029,12.19573]
[1779621918855,30.47,77215.16,155.9,-0.26195,0.00029,12.18742]
[1779621922133,30.47,77213.79,155.9,-0.26235,0.00029,12.19678]
[1779621922801,30.47,77213.09,155.9,-0.26256,0.00029,12.20155]
[1779621922804,30.47,77213.09,155.9,-0.26256,0.00029,12.20155]
[1779621922832,30.47,77213.09,155.9,-0.26256,0.00029,12.20155]
[1779621923890,30.48,77224.78,155.9,-0.25924,0.00028,12.12376]
[1779621928925,30.48,77225.75,155.9,-0.259,0.00028,12.11821]
[1779621933616,30.49,77227.02,155.9,-0.25859,0.00028,12.10355]
[1779621938986,30.49,77226.57,155.9,-0.25875,0.00028,12.10744]
[1779621944030,30.5,77230.01,155.9,-0.25782,0.00028,12.0853]
[1779621949065,30.5,77229.68,155.9,-0.25795,0.00028,12.08837]
[1779621955108,30.51,77229.69,155.9,-0.25798,0.00028,12.08927]
[1779621960143,30.51,77231.87,155.9,-0.2574,0.00028,12.07538]
[1779621963527,30.52,77231.52,155.9,-0.25752,0.00028,12.07824]
[1779621963531,30.52,77231.52,155.9,-0.25752,0.00028,12.07824]
[1779621963697,30.52,77231.52,155.9,-0.25752,0.00028,12.07824]
[1779621964032,30.52,77231.52,155.9,-0.25752,0.00028,12.07824]
[1779621964249,30.52,77231.52,155.9,-0.25752,0.00028,12.07824]
[1779621964269,30.52,77240.25,155.9,-0.25506,0.00028,12.01934]
[1779621965181,30.52,77253.02,155.9,-0.25149,0.00028,11.93245]
[1779621968238,30.52,77253.68,155.9,-0.25131,0.00028,11.92826]
[1779621968468,30.52,77253.68,155.9,-0.25131,0.00028,11.92826]
[1779621968471,30.52,77253.68,155.9,-0.25131,0.00028,11.92826]
[1779621969389,30.52,77243.08,155.9,-0.25429,0.00028,12.00084]
[1779621970941,30.52,77242.2,155.9,-0.25454,0.00028,12.0069]
[1779621971223,30.52,77251.8,155.9,-0.25186,0.00028,11.94161]
[1779621973718,30.52,77252.86,155.9,-0.25158,0.00028,11.93467]
[1779621974244,30.52,77248.13,155.9,-0.2529,0.00028,11.96712]
[1779621975797,30.53,77247.61,155.9,-0.25305,0.00028,11.97079]
[1779621981293,30.53,77246.28,155.9,-0.25345,0.00028,11.98054]
[1779621983748,30.53,77246.25,155.9,-0.25347,0.00028,11.98096]
[1779621989349,30.53,77244.38,155.9,-0.25402,0.00028,11.9943]
[1779621993917,30.54,77244.12,155.9,-0.2541,0.00028,11.99617]
[1779621999419,30.54,77244.38,155.9,-0.25398,0.00028,11.98834]
[1779622004230,30.54,77243.64,155.9,-0.2542,0.00028,11.99367]
[1779622010786,30.55,77243.73,155.9,-0.25419,0.00028,11.99364]
[1779622015010,30.55,77242.95,155.9,-0.25444,0.00028,11.99952]
[1779622015034,30.55,77242.95,155.9,-0.25444,0.00028,11.99952]
[1779622015105,30.55,77242.95,155.9,-0.25444,0.00028,11.99952]
[1779622015531,30.55,77240.04,155.9,-0.25526,0.00028,12.01932]
[1779622017417,30.56,77238.74,155.9,-0.25566,0.00028,12.02909]
[1779622017518,30.56,77238.74,155.9,-0.2557,0.00028,12.02996]
[1779622020446,30.58,77238.62,155.9,-0.25589,0.00028,12.03458]
[1779622022566,30.61,77238.48,155.9,-0.25608,0.00028,12.03918]
[1779622023231,30.61,77237.64,155.9,-0.25631,0.00028,12.04483]
[1779622030595,30.67,77237.35,155.9,-0.25679,0.00028,12.05656]
[1779622033015,30.69,77237.2,155.9,-0.25702,0.00028,12.06202]
[1779622038693,30.7,77233.19,155.9,-0.25819,0.00028,12.08987]
[1779622043586,30.7,77233.94,155.9,-0.25799,0.00028,12.08521]
[1779622043589,30.7,77233.94,155.9,-0.25799,0.00028,12.08521]
[1779622047160,30.71,77235.3,155.9,-0.25764,0.00028,12.07677]
[1779622047162,30.71,77235.3,155.9,-0.25764,0.00028,12.07677]
[1779622049299,30.71,77235.3,155.9,-0.25764,0.00028,12.0769]
[1779622049706,30.71,77235.3,155.9,-0.25765,0.00028,12.07716]
[1779622050313,30.71,77235.3,155.9,-0.25765,0.00028,12.07716]
[1779622050665,30.71,77234.98,155.9,-0.25775,0.00028,12.07943]
[1779622050819,30.71,77234.98,155.9,-0.25775,0.00028,12.07943]
[1779622051189,30.71,77234.98,155.9,-0.25775,0.00028,12.07943]
[1779622051390,30.72,77218.63,155.9,-0.26237,0.00028,12.1832]
[1779622051784,30.72,77209.6,155.9,-0.26494,0.00029,12.24247]
[1779622057373,30.74,77207.55,155.9,-0.26563,0.00029,12.25818]
[1779622057471,30.74,77207.55,155.9,-0.26564,0.00029,12.25848]
[1779622063870,30.79,77207.74,155.9,-0.2659,0.00029,12.26471]
[1779622068905,30.81,77207.85,155.9,-0.26599,0.00028,12.26672]
[1779622073669,30.81,77207.44,155.9,-0.26612,0.00029,12.26975]
[1779622073674,30.81,77207.44,155.9,-0.26612,0.00029,12.26975]
[1779622075640,30.81,77209.87,155.9,-0.26545,0.00028,12.25444]
[1779622075642,30.81,77209.87,155.9,-0.26545,0.00028,12.25444]
[1779622081579,30.82,77209.78,155.9,-0.26556,0.00028,12.25694]
[1779622087034,30.83,77208.82,155.9,-0.26587,0.00028,12.2641]
[1779622092069,30.84,77210.98,155.9,-0.26528,0.00028,12.25075]
[1779622093934,30.84,77210.98,155.9,-0.26528,0.00028,12.25075]
[1779622099119,30.84,77209.31,155.9,-0.2658,0.00028,12.26259]
[1779622101774,30.84,77209.18,155.9,-0.26585,0.00028,12.2637]
[1779622102502,30.84,77204.35,155.9,-0.26723,0.00029,12.29513]
[1779622102736,30.84,77204.35,155.9,-0.26723,0.00029,12.29513]
[1779622105424,30.85,77201.46,155.9,-0.26807,0.00029,12.31397]
[1779622109686,30.85,77201.48,155.9,-0.26809,0.00029,12.31459]
[1779622110317,30.85,77201.48,155.9,-0.26809,0.00029,12.31459]
[1779622110320,30.85,77201.48,155.9,-0.26809,0.00029,12.31459]
[1779622110500,30.85,77201.48,155.9,-0.26809,0.00029,12.31459]
[1779622112221,30.85,77200.54,155.9,-0.26829,0.00029,12.31406]
[1779622113616,30.85,77200.34,155.9,-0.26836,0.00029,12.3155]
[1779622113719,30.85,77199.88,155.9,-0.26849,0.00029,12.3186]
[1779622115816,30.86,77199.92,155.9,-0.26849,0.00029,12.31862]
[1779622121843,30.86,77202.59,155.9,-0.26777,0.00029,12.30235]
[1779622125531,30.86,77200.58,155.9,-0.26836,0.00029,12.31562]
[1779622125899,30.87,77200.58,155.9,-0.26837,0.00029,12.31592]
[1779622126580,30.87,77200.58,155.9,-0.26837,0.00029,12.31592]
[1779622126662,30.87,77180.67,155.9,-0.2741,0.00029,12.44312]
[1779622126791,30.87,77180.67,155.9,-0.2741,0.00029,12.44312]
[1779622127926,30.87,77179.2,155.9,-0.27453,0.00029,12.45247]
[1779622128442,30.87,77178.53,155.9,-0.27473,0.00029,12.45675]
[1779622130370,30.87,77177.5,155.9,-0.27503,0.00029,12.46338]
[1779622130393,30.87,77177.5,155.9,-0.27503,0.00029,12.46338]
[1779622130567,30.87,77177.5,155.9,-0.27503,0.00029,12.46338]
[1779622130591,30.87,77177.5,155.9,-0.27503,0.00029,12.46338]
[1779622130649,30.87,77176.16,155.9,-0.27542,0.00029,12.47194]
[1779622131720,30.87,77174.11,155.9,-0.27603,0.00029,12.48503]
[1779622133407,30.87,77174.22,155.9,-0.276,0.00029,12.48452]
[1779622133408,30.87,77174.22,155.9,-0.276,0.00029,12.48452]
[1779622135402,30.88,77173.65,155.9,-0.27619,0.00029,12.48846]
[1779622140590,30.88,77174.64,155.9,-0.27594,0.00029,12.48312]
[1779622140591,30.88,77174.64,155.9,-0.27594,0.00029,12.48312]
[1779622140683,30.88,77174.64,155.9,-0.27594,0.00029,12.48312]
[1779622142471,30.88,77174.68,155.9,-0.27594,0.00029,12.48322]
[1779622142693,30.89,77174.9,155.9,-0.27589,0.00029,12.48202]
[1779622148712,30.89,77174.68,155.9,-0.27599,0.00029,12.48417]
[1779622150696,30.89,77175.14,155.9,-0.27586,0.00029,12.48144]
[1779622153935,30.9,77182.13,155.9,-0.27387,0.00029,12.43814]
[1779622154533,30.9,77182.13,155.9,-0.27387,0.00029,12.43814]
[1779622154693,30.9,77187.93,155.9,-0.27221,0.00029,12.40156]
[1779622155512,30.9,77196.75,155.9,-0.26968,0.00029,12.34546]
[1779622157527,30.9,77192.01,155.9,-0.27106,0.00029,12.37614]
[1779622162562,30.91,77190.07,155.9,-0.27166,0.00029,12.38944]
[1779622167597,30.92,77192.72,155.9,-0.27094,0.00029,12.37357]
[1779622172632,30.92,77193.91,155.9,-0.27056,0.00029,12.36014]
[1779622177661,30.93,77193.95,155.9,-0.27059,0.00029,12.36065]
[1779622182681,30.93,77193.88,155.9,-0.27064,0.00029,12.36184]
[1779622187738,30.94,77194.0,155.9,-0.27066,0.00029,12.36235]
[1779622190758,30.95,77198.54,155.9,-0.26939,0.00029,12.33396]
[1779622196801,30.96,77198.46,155.9,-0.26948,0.00029,12.336]
[1779622202641,30.96,77198.44,155.9,-0.26953,0.00029,12.33711]
[1779622208517,30.97,77197.77,155.9,-0.26979,0.00029,12.34303]
[1779622216942,30.99,77194.72,155.9,-0.27074,0.00029,12.36429]
[1779622222651,30.99,77198.86,155.9,-0.2696,0.00029,12.33886]
[1779622228019,31.0,77200.39,155.9,-0.26922,0.00029,12.33034]
[1779622233058,31.01,77200.21,155.9,-0.26923,0.00029,12.32571]
[1779622238667,31.02,77200.17,155.9,-0.26928,0.00029,12.32682]
[1779622244136,31.03,77200.04,155.9,-0.26938,0.00029,12.32906]
[1779622249170,31.03,77200.03,155.9,-0.26942,0.00029,12.32992]
[1779622254207,31.04,77200.09,155.9,-0.26944,0.00029,12.33044]
[1779622259242,31.04,77199.93,155.9,-0.26952,0.00029,12.33217]
[1779622264974,31.05,77200.64,155.9,-0.26934,0.00028,12.3282]
[1779622271327,31.05,77199.89,155.9,-0.2696,0.00029,12.33405]
[1779622276651,31.05,77200.43,155.9,-0.26946,0.00028,12.33086]
[1779622282404,31.06,77199.58,155.9,-0.26975,0.00029,12.33742]
[1779622287438,31.07,77199.18,155.9,-0.26989,0.00029,12.34063]
[1779622292474,31.07,77196.37,155.9,-0.27065,0.00029,12.35234]
[1779622294666,31.07,77205.26,155.9,-0.26813,0.00028,12.29596]
[1779622300369,31.08,77204.74,155.9,-0.26832,0.00028,12.30027]
[1779622307580,31.09,77201.16,155.9,-0.2694,0.00028,12.32452]
[1779622312104,31.09,77200.29,155.9,-0.26967,0.00028,12.33071]
[1779622312615,31.1,77211.55,155.9,-0.26648,0.00028,12.25885]
[1779622317823,31.1,77212.5,155.9,-0.26622,0.00028,12.25302]
[1779622322394,31.1,77217.71,155.9,-0.2648,0.00028,12.22054]
[1779622323802,31.11,77217.7,155.9,-0.26481,0.00028,12.22077]
[1779622323873,31.11,77217.82,155.9,-0.26478,0.00028,12.22013]
[1779622329886,31.11,77218.03,155.9,-0.26473,0.00028,12.21892]
[1779622335108,31.11,77218.41,155.9,-0.26465,0.00028,12.21708]
[1779622340296,31.11,77222.1,155.9,-0.26362,0.00028,12.19351]
[1779622346853,31.12,77222.85,155.9,-0.26343,0.00028,12.18903]
[1779622349876,31.12,77230.11,155.9,-0.2614,0.00028,12.14199]
[1779622350428,31.12,77230.11,155.9,-0.2614,0.00028,12.14199]
[1779622350882,31.12,77232.14,155.9,-0.26083,0.00028,12.12885]
[1779622356314,31.12,77232.91,155.9,-0.26054,0.00028,12.117]
[1779622359667,31.12,77233.27,155.9,-0.26044,0.00028,12.11478]
[1779622359735,31.12,77233.27,155.9,-0.26044,0.00028,12.11478]
[1779622359898,31.12,77233.27,155.9,-0.26044,0.00028,12.11478]
[1779622359769,31.12,77233.2,155.9,-0.26047,0.00028,12.11538]
[1779622360745,31.12,77233.2,155.9,-0.26047,0.00028,12.11538]
[1779622360846,31.12,77224.66,155.9,-0.26287,0.00028,12.17109]
[1779622365988,31.12,77221.78,155.9,-0.26369,0.00028,12.19002]
[1779622371265,31.12,77221.28,155.9,-0.26383,0.00028,12.19338]
[1779622371306,31.12,77220.83,155.9,-0.26396,0.00028,12.19634]
[1779622374044,31.13,77225.59,155.9,-0.26263,0.00028,12.16574]
[1779622379747,31.13,77225.35,155.9,-0.26273,0.00028,12.16787]
[1779622383550,31.13,77223.93,155.9,-0.26315,0.00028,12.17762]
[1779622383647,31.13,77223.93,155.9,-0.26315,0.00028,12.17762]
[1779622383710,31.13,77224.08,155.9,-0.26312,0.00028,12.1769]
[1779622386564,31.13,77223.45,155.9,-0.26329,0.00028,12.18101]
[1779622386714,31.13,77223.45,155.9,-0.26329,0.00028,12.18101]
[1779622386870,31.13,77223.45,155.9,-0.26329,0.00028,12.18101]
[1779622386889,31.13,77221.44,155.9,-0.26386,0.00028,12.19408]
[1779622386992,31.13,77221.44,155.9,-0.26386,0.00028,12.19408]
[1779622388072,31.13,77217.6,155.9,-0.26494,0.00028,12.21889]
[1779622388863,31.13,77217.6,155.9,-0.26494,0.00028,12.21889]
[1779622388884,31.13,77217.6,155.9,-0.26494,0.00028,12.21889]
[1779622390827,31.14,77219.43,155.9,-0.26443,0.00028,12.2072]
[1779622391352,31.14,77219.86,155.9,-0.26432,0.00028,12.20453]
[1779622391378,31.14,77217.41,155.9,-0.26501,0.00028,12.22041]
[1779622396390,31.14,77216.7,155.9,-0.26522,0.00028,12.22521]
[1779622400483,31.14,77216.12,155.9,-0.26541,0.00028,12.22956]
[1779622401113,31.14,77216.12,155.9,-0.26541,0.00028,12.22971]
[1779622401500,31.14,77216.12,155.9,-0.26541,0.00028,12.22971]
[1779622403035,31.14,77215.86,155.9,-0.26549,0.00028,12.23154]
[1779622403353,31.14,77215.86,155.9,-0.26549,0.00028,12.23154]
[1779622403741,31.14,77215.86,155.9,-0.26549,0.00028,12.23154]
[1779622404979,31.15,77210.68,155.9,-0.26697,0.00028,12.26511]
[1779622405036,31.15,77210.68,155.9,-0.26697,0.00028,12.26511]
[1779622406343,31.15,77207.06,155.9,-0.268,0.00028,12.28839]
[1779622406711,31.15,77207.06,155.9,-0.268,0.00028,12.28839]
[1779622407287,31.15,77205.07,155.9,-0.26858,0.00028,12.3013]
[1779622408242,31.15,77204.97,155.9,-0.26861,0.00028,12.30203]
[1779622414324,31.15,77203.49,155.9,-0.26897,0.00028,12.30518]
[1779622418672,31.16,77202.31,155.9,-0.26932,0.00028,12.31296]
[1779622423956,31.16,77201.88,155.9,-0.26946,0.00028,12.31613]
[1779622424247,31.16,77201.69,155.9,-0.26952,0.00028,12.31743]
[1779622426016,31.16,77201.85,155.9,-0.26948,0.00028,12.3166]
[1779622426058,31.16,77201.85,155.9,-0.26948,0.00028,12.3166]
[1779622426070,31.16,77201.85,155.9,-0.26948,0.00028,12.3166]
[1779622426138,31.16,77201.85,155.9,-0.26948,0.00028,12.3166]
[1779622426143,31.16,77201.85,155.9,-0.26948,0.00028,12.3166]
[1779622426418,31.16,77211.4,155.9,-0.26678,0.00028,12.25576]
[1779622429007,31.16,77211.38,155.9,-0.2668,0.00028,12.25621]
[1779622434478,31.17,77213.6,155.9,-0.26621,0.00028,12.24294]
[1779622439514,31.17,77213.8,155.9,-0.26619,0.00028,12.24246]
[1779622442312,31.18,77214.64,155.9,-0.26597,0.00028,12.23738]
[1779622443200,31.18,77214.24,155.9,-0.26609,0.00028,12.24011]
[1779622443803,31.18,77214.26,155.9,-0.26609,0.00028,12.24014]
[1779622445394,31.18,77215.23,155.9,-0.26582,0.00028,12.23407]
[1779622446563,31.18,77223.63,155.9,-0.26347,0.00028,12.18024]
[1779622451851,31.19,77224.48,155.9,-0.26326,0.00028,12.17547]
[1779622457771,31.19,77224.63,155.9,-0.26326,0.00028,12.17539]
[1779622459816,31.2,77224.07,155.9,-0.26344,0.00028,12.17951]
[1779622465048,31.2,77223.87,155.9,-0.26354,0.00028,12.18191]
[1779622470495,31.21,77223.91,155.9,-0.26357,0.00028,12.1826]
[1779622477781,31.22,77224.7,155.9,-0.26333,0.00028,12.17212]
[1779622478361,31.22,77224.7,155.9,-0.26333,0.00028,12.17212]
[1779622483823,31.23,77225.05,155.9,-0.26328,0.00028,12.17093]
[1779622485827,31.23,77225.05,155.9,-0.26328,0.00028,12.17093]
[1779622485928,31.23,77225.05,155.9,-0.26329,0.00028,12.17128]
[1779622487084,31.23,77224.1,155.9,-0.26356,0.00028,12.17749]
[1779622489463,31.23,77223.9,155.9,-0.26362,0.00028,12.17892]
[1779622490304,31.23,77224.44,155.9,-0.26347,0.00028,12.1755]
[1779622490708,31.23,77224.44,155.9,-0.26347,0.00028,12.1755]
[1779622492027,31.23,77224.51,155.9,-0.26346,0.00028,12.17512]
[1779622492692,31.23,77224.69,155.9,-0.26341,0.00028,12.17403]
[1779622492694,31.23,77224.69,155.9,-0.26341,0.00028,12.17403]
[1779622494088,31.23,77224.58,155.9,-0.26345,0.00028,12.17489]
[1779622494578,31.23,77224.58,155.9,-0.26345,0.00028,12.17489]
[1779622494713,31.23,77224.58,155.9,-0.26345,0.00028,12.17489]
[1779622494716,31.23,77224.58,155.9,-0.26345,0.00028,12.17489]
[1779622496127,31.23,77224.66,155.9,-0.26343,0.00028,12.17452]
[1779622496450,31.23,77224.66,155.9,-0.26343,0.00028,12.17452]
[1779622497014,31.23,77224.66,155.9,-0.26343,0.00028,12.17452]
[1779622499035,31.23,77224.94,155.9,-0.26336,0.00028,12.17278]
[1779622499865,31.23,77225.19,155.9,-0.26329,0.00028,12.17132]
[1779622500805,31.24,77225.89,155.9,-0.2631,0.00028,12.16687]
[1779622501879,31.24,77228.73,155.9,-0.26231,0.00028,12.14857]
[1779622501882,31.24,77228.73,155.9,-0.26231,0.00028,12.14857]
[1779622502278,31.24,77230.01,155.9,-0.26195,0.00028,12.14038]
[1779622504296,31.24,77229.9,155.9,-0.26199,0.00028,12.14131]
[1779622508814,31.24,77229.48,155.9,-0.26212,0.00028,12.14435]
[1779622514033,31.24,77228.26,155.9,-0.26249,0.00028,12.1529]
[1779622519341,31.25,77228.17,155.9,-0.26252,0.00028,12.15363]
[1779622525356,31.25,77227.23,155.9,-0.2628,0.00028,12.16006]
[1779622526119,31.25,77220.85,155.9,-0.2646,0.00028,12.20153]
[1779622530398,31.25,77219.7,155.9,-0.26493,0.00028,12.20899]
[1779622536401,31.25,77220.39,155.9,-0.26466,0.00028,12.19781]
[1779622542529,31.25,77221.09,155.9,-0.26447,0.00028,12.19352]
[1779622548273,31.25,77220.78,155.9,-0.26457,0.00028,12.19581]
[1779622553308,31.26,77219.39,155.9,-0.26497,0.00028,12.20497]
[1779622554612,31.26,77219.39,155.9,-0.26497,0.00028,12.20497]
[1779622554869,31.26,77219.39,155.9,-0.26497,0.00028,12.20497]
[1779622555300,31.26,77219.36,155.9,-0.26499,0.00028,12.20524]
[1779622555349,31.26,77219.36,155.9,-0.26499,0.00028,12.20524]
[1779622555432,31.26,77219.36,155.9,-0.26499,0.00028,12.20524]
[1779622555482,31.26,77219.36,155.9,-0.26499,0.00028,12.20524]
[1779622555680,31.26,77219.36,155.9,-0.26499,0.00028,12.20524]
[1779622555741,31.26,77217.57,155.9,-0.26549,0.00028,12.21679]
[1779622556329,31.26,77210.65,155.9,-0.26744,0.00028,12.26104]
[1779622557605,31.26,77210.65,155.9,-0.26744,0.00028,12.26104]
[1779622558589,31.26,77210.01,155.9,-0.26763,0.00028,12.26519]
[1779622558720,31.26,77210.01,155.9,-0.26763,0.00028,12.26519]
[1779622561112,31.26,77208.76,155.9,-0.26798,0.00028,12.27315]
[1779622561340,31.26,77208.76,155.9,-0.26798,0.00028,12.27315]
[1779622561400,31.26,77208.76,155.9,-0.26798,0.00028,12.27317]
[1779622566383,31.26,77206.73,155.9,-0.26857,0.00028,12.28646]
[1779622571103,31.26,77207.47,155.9,-0.26838,0.00028,12.28213]
[1779622571490,31.26,77207.98,155.9,-0.26824,0.00028,12.27898]
[1779622571896,31.26,77207.98,155.9,-0.26824,0.00028,12.27898]
[1779622572420,31.26,77207.98,155.9,-0.26825,0.00028,12.27918]
[1779622577479,31.27,77209.16,155.9,-0.26794,0.00028,12.27229]
[1779622579384,31.27,77209.2,155.9,-0.26793,0.00028,12.27213]
[1779622580791,31.27,77209.12,155.9,-0.26796,0.00028,12.27274]
[1779622582710,31.27,77209.12,155.9,-0.26796,0.00028,12.27283]
[1779622583323,31.27,77208.38,155.9,-0.26818,0.00028,12.27772]
[1779622583881,31.27,77208.38,155.9,-0.26818,0.00028,12.27772]
[1779622589563,31.28,77210.62,155.9,-0.26758,0.00028,12.26408]
[1779622593231,31.28,77210.49,155.9,-0.26754,0.00028,12.25821]
[1779622597308,31.28,77210.39,155.9,-0.26758,0.00028,12.25924]
[1779622602654,31.29,77210.63,155.9,-0.26755,0.00028,12.25846]
[1779622604668,31.29,77205.81,155.9,-0.26892,0.00028,12.2893]
[1779622609703,31.29,77205.68,155.9,-0.26898,0.00028,12.29054]
[1779622610273,31.29,77205.68,155.9,-0.26898,0.00028,12.29054]
[1779622611218,31.29,77205.42,155.9,-0.26905,0.00028,12.29227]
[1779622612518,31.29,77205.28,155.9,-0.2691,0.00028,12.29325]
[1779622613235,31.29,77205.22,155.9,-0.26912,0.00028,12.29371]
[1779622613237,31.29,77205.22,155.9,-0.26912,0.00028,12.29371]
[1779622618397,31.29,77205.01,155.9,-0.2692,0.00028,12.29548]
[1779622618406,31.29,77205.01,155.9,-0.2692,0.00028,12.29548]
[1779622620443,31.3,77205.03,155.9,-0.2692,0.00028,12.29554]
[1779622623016,31.3,77205.15,155.9,-0.26917,0.00028,12.29496]
[1779622623353,31.3,77205.13,155.9,-0.26918,0.00028,12.29518]
[1779622625031,31.3,77205.1,155.9,-0.2692,0.00028,12.29547]
[1779622625427,31.3,77205.1,155.9,-0.2692,0.00028,12.29556]
[1779622627474,31.3,77205.13,155.9,-0.2692,0.00028,12.29557]
[1779622629283,31.3,77205.13,155.9,-0.2692,0.00028,12.29566]
[1779622631348,31.3,77205.13,155.9,-0.26921,0.00028,12.29576]
[1779622631845,31.3,77205.13,155.9,-0.26921,0.00028,12.29576]
[1779622633868,31.3,77205.13,155.9,-0.26922,0.00028,12.29605]
[1779622633871,31.3,77205.13,155.9,-0.26922,0.00028,12.29605]
[1779622634411,31.31,77205.02,155.9,-0.26926,0.00028,12.29694]
[1779622636488,31.31,77205.21,155.9,-0.26921,0.00028,12.29584]
[1779622639024,31.31,77203.38,155.9,-0.26974,0.00028,12.30771]
[1779622639055,31.31,77203.38,155.9,-0.26974,0.00028,12.30771]
[1779622639077,31.31,77203.38,155.9,-0.26974,0.00028,12.30771]
[1779622639205,31.31,77203.5,155.9,-0.26971,0.00028,12.30704]
[1779622639230,31.31,77203.5,155.9,-0.26971,0.00028,12.30704]
[1779622639389,31.31,77203.5,155.9,-0.26971,0.00028,12.30704]
[1779622639870,31.31,77203.5,155.9,-0.26971,0.00028,12.30704]
[1779622639920,31.31,77197.88,155.9,-0.27132,0.00028,12.34263]
[1779622640483,31.31,77197.88,155.9,-0.27132,0.00028,12.34263]
[1779622642912,31.31,77197.74,155.9,-0.27137,0.00028,12.34379]
[1779622644284,31.31,77193.85,155.9,-0.27249,0.00028,12.36848]
[1779622644289,31.31,77193.85,155.9,-0.27249,0.00028,12.36848]
[1779622644339,31.31,77193.85,155.9,-0.27249,0.00028,12.36848]
[1779622644394,31.31,77193.85,155.9,-0.27249,0.00028,12.36848]
[1779622644398,31.31,77193.85,155.9,-0.27249,0.00028,12.36848]
[1779622645065,31.31,77193.85,155.9,-0.27249,0.00028,12.36848]
[1779622645160,31.31,77187.19,155.9,-0.27439,0.00029,12.41016]
[1779622645252,31.31,77187.19,155.9,-0.27439,0.00029,12.41016]
[1779622645338,31.31,77187.19,155.9,-0.27439,0.00029,12.41016]
[1779622645506,31.31,77187.19,155.9,-0.27439,0.00029,12.41016]
[1779622646424,31.32,77185.3,155.9,-0.27494,0.00029,12.42198]
[1779622649376,31.32,77184.16,155.9,-0.27527,0.00029,12.42925]
[1779622649655,31.32,77184.16,155.9,-0.27527,0.00029,12.42925]
[1779622649802,31.32,77184.16,155.9,-0.27527,0.00029,12.42925]
[1779622650298,31.32,77183.71,155.9,-0.2754,0.00029,12.4321]
[1779622650855,31.32,77183.71,155.9,-0.2754,0.00029,12.4321]
[1779622650892,31.32,77183.71,155.9,-0.2754,0.00029,12.4321]
[1779622650896,31.32,77183.71,155.9,-0.2754,0.00029,12.4321]
[1779622650997,31.32,77185.56,155.9,-0.27488,0.00029,12.42069]
[1779622656036,31.32,77186.41,155.9,-0.27457,0.00029,12.40893]
[1779622656352,31.32,77186.41,155.9,-0.27457,0.00029,12.40893]
[1779622656359,31.32,77186.41,155.9,-0.27457,0.00029,12.40893]
[1779622658826,31.32,77183.55,155.9,-0.2754,0.00029,12.42683]
[1779622658828,31.32,77183.55,155.9,-0.2754,0.00029,12.42683]
[1779622658924,31.32,77183.55,155.9,-0.2754,0.00029,12.42689]
[1779622660894,31.32,77183.55,155.9,-0.2754,0.00029,12.42697]
[1779622660979,31.32,77183.55,155.9,-0.27541,0.00029,12.42705]
[1779622665099,31.32,77178.69,155.9,-0.27681,0.00029,12.4574]
[1779622667741,31.33,77177.67,155.9,-0.27711,0.00029,12.46379]
[1779622670134,31.33,77170.69,155.9,-0.27913,0.00029,12.50676]
[1779622673790,31.33,77170.57,155.9,-0.27916,0.00029,12.5075]
[1779622679197,31.33,77170.07,155.9,-0.27932,0.00029,12.51088]
[1779622683849,31.33,77168.81,155.9,-0.27969,0.00029,12.51881]
[1779622686486,31.33,77164.64,155.9,-0.2809,0.00029,12.54435]
[1779622694308,31.33,77164.55,155.9,-0.28094,0.00029,12.54513]
[1779622699623,31.33,77164.72,155.9,-0.2809,0.00029,12.54423]
[1779622705385,31.34,77162.68,155.9,-0.28149,0.00029,12.55674]
[1779622710420,31.34,77162.38,155.9,-0.28158,0.00029,12.55858]
[1779622715455,31.34,77161.85,155.9,-0.28166,0.00029,12.55502]
[1779622716296,31.34,77161.85,155.9,-0.28166,0.00029,12.55502]
[1779622721373,31.34,77160.7,155.9,-0.28199,0.00029,12.56204]
[1779622722383,31.34,77160.42,155.9,-0.28208,0.00029,12.56379]
[1779622722386,31.34,77160.42,155.9,-0.28208,0.00029,12.56379]
[1779622727212,31.34,77162.24,155.9,-0.28155,0.00029,12.55278]
[1779622727214,31.34,77162.24,155.9,-0.28155,0.00029,12.55278]
[1779622727257,31.34,77162.24,155.9,-0.28155,0.00029,12.55278]
[1779622729710,31.34,77161.82,155.9,-0.28167,0.00029,12.55534]
[1779622730205,31.34,77161.82,155.9,-0.28167,0.00029,12.55534]
[1779622732212,31.34,77161.87,155.9,-0.28166,0.00029,12.55498]
[1779622737609,31.33,77161.47,155.9,-0.28176,0.00029,12.55722]
[1779622742644,31.33,77161.17,155.9,-0.28185,0.00029,12.55891]
[1779622747683,31.33,77160.88,155.9,-0.28192,0.00029,12.56045]
[1779622748721,31.33,77160.88,155.9,-0.28192,0.00029,12.56045]
[1779622750746,31.33,77161.0,155.9,-0.28188,0.00029,12.55964]
[1779622756659,31.33,77159.94,155.9,-0.28217,0.00029,12.56577]
[1779622757185,31.33,77159.94,155.9,-0.28217,0.00029,12.56577]
[1779622759206,31.33,77158.26,155.9,-0.28266,0.00029,12.57582]
[1779622759248,31.33,77158.26,155.9,-0.28266,0.00029,12.57582]
[1779622761255,31.33,77158.18,155.9,-0.28267,0.00029,12.57617]
[1779622766244,31.32,77154.93,155.9,-0.2836,0.00029,12.59536]
[1779622771853,31.32,77157.47,155.9,-0.28276,0.00029,12.57269]
[1779622776891,31.32,77158.3,155.9,-0.2825,0.00029,12.5674]
[1779622779599,31.31,77157.92,155.9,-0.28257,0.00029,12.56884]
[1779622779601,31.31,77157.92,155.9,-0.28257,0.00029,12.56884]
[1779622779688,31.31,77157.92,155.9,-0.28257,0.00029,12.56884]
[1779622781729,31.31,77157.92,155.9,-0.28257,0.00029,12.56884]
[1779622781777,31.31,77157.92,155.9,-0.28257,0.00029,12.56884]
[1779622783786,31.31,77157.75,155.9,-0.28261,0.00029,12.56959]
[1779622783789,31.31,77157.75,155.9,-0.28261,0.00029,12.56959]
[1779622789101,31.31,77157.68,155.9,-0.28261,0.00029,12.56966]
[1779622789454,31.31,77155.79,155.9,-0.28316,0.00029,12.58101]
[1779622789456,31.31,77155.79,155.9,-0.28316,0.00029,12.58101]
[1779622796022,31.3,77158.15,155.9,-0.28245,0.00029,12.56624]
[1779622801267,31.3,77158.36,155.9,-0.28238,0.00029,12.56469]
[1779622804761,31.3,77158.2,155.9,-0.28241,0.00029,12.56545]
[1779622804770,31.3,77158.2,155.9,-0.28241,0.00029,12.56545]
[1779622806789,31.3,77158.16,155.9,-0.28241,0.00029,12.56549]
[1779622806874,31.3,77158.16,155.9,-0.28241,0.00029,12.56549]
[1779622808088,31.3,77158.16,155.9,-0.28241,0.00029,12.56542]
[1779622808111,31.3,77164.92,155.9,-0.28045,0.00029,12.52427]
[1779622808590,31.3,77164.92,155.9,-0.28045,0.00029,12.52427]
[1779622809117,31.29,77172.23,155.9,-0.27833,0.00029,12.4794]
[1779622809854,31.29,77172.23,155.9,-0.27833,0.00029,12.4794]
[1779622817177,31.29,77172.22,155.9,-0.2783,0.00029,12.47882]
[1779622818407,31.29,77172.22,155.9,-0.2783,0.00029,12.47882]
[1779622818413,31.29,77172.25,155.9,-0.27829,0.00029,12.47856]
[1779622818481,31.29,77172.25,155.9,-0.27829,0.00029,12.47856]
[1779622819190,31.29,77173.31,155.9,-0.27798,0.00029,12.47199]
[1779622821504,31.29,77173.21,155.9,-0.27801,0.00029,12.47251]
[1779622821508,31.29,77173.21,155.9,-0.27801,0.00029,12.47251]
[1779622821510,31.29,77173.21,155.9,-0.27801,0.00029,12.47251]
[1779622821553,31.29,77173.21,155.9,-0.27801,0.00029,12.47251]
[1779622823916,31.29,77174.64,155.9,-0.27759,0.00029,12.46362]
[1779622828800,31.29,77174.53,155.9,-0.27761,0.00029,12.46413]
[1779622831015,31.29,77171.76,155.9,-0.27841,0.00029,12.4811]
[1779622831017,31.29,77171.76,155.9,-0.27841,0.00029,12.4811]
[1779622831022,31.29,77171.76,155.9,-0.27841,0.00029,12.4811]
[1779622834437,31.28,77171.9,155.9,-0.27828,0.00029,12.47325]
[1779622837254,31.28,77171.76,155.9,-0.27832,0.00029,12.47405]
[1779622839282,31.28,77174.11,155.9,-0.27764,0.00029,12.45954]
[1779622839923,31.28,77174.37,155.9,-0.27757,0.00029,12.45792]
[1779622839927,31.28,77174.37,155.9,-0.27757,0.00029,12.45792]
[1779622845411,31.28,77174.15,155.9,-0.27763,0.00029,12.45923]
[1779622846744,31.28,77174.1,155.9,-0.27764,0.00029,12.4595]
[1779622846746,31.28,77174.1,155.9,-0.27764,0.00029,12.4595]
[1779622848823,31.28,77173.38,155.9,-0.27785,0.00029,12.46392]
[1779622851515,31.28,77171.13,155.9,-0.27849,0.00029,12.47768]
[1779622857589,31.28,77169.69,155.9,-0.2789,0.00029,12.48635]
[1779622858384,31.28,77169.69,155.9,-0.2789,0.00029,12.48635]
[1779622860388,31.28,77169.92,155.9,-0.27883,0.00029,12.48486]
[1779622860391,31.28,77169.92,155.9,-0.27883,0.00029,12.48486]
[1779622865514,31.28,77170.93,155.9,-0.27853,0.00029,12.47837]
[1779622877519,31.28,77171.96,155.9,-0.27822,0.00029,12.47187]
[1779622877563,31.28,77171.96,155.9,-0.27822,0.00029,12.47187]
[1779622886213,31.27,77172.11,155.9,-0.27816,0.00029,12.47049]
[1779622890641,31.27,77172.23,155.9,-0.2781,0.00029,12.46936]
[1779622890707,31.27,77172.23,155.9,-0.2781,0.00029,12.46936]
[1779622890742,31.27,77172.24,155.9,-0.2781,0.00029,12.46925]
[1779622896182,31.27,77171.26,155.9,-0.27829,0.00029,12.46812]
[1779622898208,31.27,77168.94,155.9,-0.27895,0.00029,12.48219]
[1779622898303,31.27,77168.99,155.9,-0.27893,0.00029,12.48168]
[1779622903851,31.26,77167.62,155.9,-0.27931,0.00029,12.48972]
[1779622905794,31.26,77163.16,155.9,-0.28059,0.00029,12.5167]
[1779622911169,31.26,77161.22,155.9,-0.28113,0.00029,12.52803]
[1779622911463,31.26,77161.22,155.9,-0.28113,0.00029,12.52803]
[1779622912094,31.25,77160.9,155.9,-0.28121,0.00029,12.52971]
[1779622912195,31.25,77160.9,155.9,-0.2812,0.00029,12.5296]
[1779622913238,31.25,77160.9,155.9,-0.2812,0.00029,12.5296]
[1779622914142,31.25,77160.9,155.9,-0.2812,0.00029,12.52949]
[1779622916657,31.25,77159.39,155.9,-0.28162,0.00029,12.53835]
[1779622917207,31.25,77159.39,155.9,-0.28162,0.00029,12.53835]
[1779622926048,31.24,77156.64,155.9,-0.28239,0.00029,12.55432]
[1779622929980,31.24,77154.14,155.9,-0.28308,0.00029,12.56869]
[1779622931135,31.24,77152.27,155.9,-0.28361,0.00029,12.57972]
[1779622931888,31.24,77152.51,155.9,-0.28354,0.00029,12.57818]
[1779622937860,31.23,77148.87,155.9,-0.28459,0.00029,12.59984]
[1779622937862,31.23,77148.87,155.9,-0.28459,0.00029,12.59984]
[1779622942926,31.23,77147.92,155.9,-0.28484,0.00029,12.60504]
[1779622948263,31.23,77148.2,155.9,-0.28474,0.00029,12.60294]
[1779622949299,31.22,77147.9,155.9,-0.28482,0.00029,12.60454]
[1779622952898,31.22,77145.7,155.9,-0.28536,0.00029,12.61052]
[1779622952998,31.22,77145.7,155.9,-0.28536,0.00029,12.61052]
[1779622952999,31.22,77145.7,155.9,-0.28536,0.00029,12.61052]
[1779622955476,31.22,77145.7,155.9,-0.28535,0.00029,12.6103]
[1779622956445,31.22,77145.63,155.9,-0.28537,0.00029,12.61062]
[1779622958907,31.22,77145.08,155.9,-0.28551,0.00029,12.61359]
[1779622958909,31.22,77145.08,155.9,-0.28551,0.00029,12.61359]
[1779622962351,31.21,77144.51,155.9,-0.28567,0.00029,12.61676]
[1779622962952,31.21,77144.51,155.9,-0.28567,0.00029,12.61669]
[1779622963204,31.21,77141.08,155.9,-0.28667,0.00029,12.63716]
[1779622965503,31.21,77139.53,155.9,-0.28712,0.00029,12.64637]
[1779622969730,31.21,77139.84,155.9,-0.28702,0.00029,12.64422]
[1779622970136,31.21,77139.84,155.9,-0.28702,0.00029,12.64422]
[1779622976364,31.21,77140.99,155.9,-0.28667,0.00029,12.63707]
[1779622979393,31.21,77140.87,155.9,-0.28669,0.00029,12.63766]
[1779622985359,31.2,77137.29,155.9,-0.28773,0.00029,12.65867]
[1779622986309,31.2,77137.29,155.9,-0.28773,0.00029,12.65867]
[1779622990073,31.2,77137.52,155.9,-0.28765,0.00029,12.65712]
[1779622990394,31.2,77130.91,155.9,-0.2896,0.0003,12.69625]
[1779622991448,31.2,77130.91,155.9,-0.2896,0.0003,12.69625]
[1779622992016,31.2,77130.45,155.9,-0.28973,0.0003,12.69888]
[1779622997443,31.2,77131.13,155.9,-0.2895,0.0003,12.69431]
[1779622999307,31.2,77131.27,155.9,-0.28946,0.0003,12.6934]
[1779622999435,31.2,77131.27,155.9,-0.28946,0.0003,12.6934]
[1779622999457,31.19,77136.04,155.9,-0.28805,0.00029,12.665]
[1779623002289,31.19,77136.58,155.9,-0.28788,0.00029,12.66168]
[1779623002633,31.19,77136.5,155.9,-0.2879,0.00029,12.6621]
[1779623002636,31.19,77136.5,155.9,-0.2879,0.00029,12.6621]
[1779623008402,31.19,77136.5,155.9,-0.28789,0.00029,12.6619]
[1779623009587,31.19,77136.61,155.9,-0.28785,0.00029,12.66114]
[1779623011334,31.19,77136.15,155.9,-0.28799,0.00029,12.66378]
[1779623012356,31.19,77136.23,155.9,-0.28788,0.00029,12.65646]
[1779623013951,31.19,77136.41,155.9,-0.28783,0.00029,12.65529]
[1779623014561,31.19,77136.41,155.9,-0.28783,0.00029,12.65529]
[1779623018578,31.19,77136.27,155.9,-0.28786,0.00029,12.65593]
[1779623018715,31.19,77136.4,155.9,-0.28782,0.00029,12.65511]
[1779623018908,31.19,77136.4,155.9,-0.28782,0.00029,12.65511]
[1779623019396,31.19,77136.4,155.9,-0.28782,0.00029,12.65511]
[1779623019599,31.19,77143.73,155.9,-0.28566,0.00029,12.61121]
[1779623020201,31.19,77143.73,155.9,-0.28566,0.00029,12.61121]
[1779623020361,31.19,77143.73,155.9,-0.28566,0.00029,12.61121]
[1779623022790,31.19,77144.48,155.9,-0.28544,0.00029,12.6067]
[1779623023133,31.19,77144.48,155.9,-0.28544,0.00029,12.6067]
[1779623023151,31.19,77144.48,155.9,-0.28544,0.00029,12.6067]
[1779623023319,31.19,77144.55,155.9,-0.28542,0.00029,12.60627]
[1779623025597,31.19,77149.7,155.9,-0.2839,0.00029,12.57512]
[1779623025869,31.19,77149.7,155.9,-0.2839,0.00029,12.57512]
[1779623028622,31.18,77150.34,155.9,-0.28371,0.00029,12.57115]
[1779623029212,31.18,77150.51,155.9,-0.28365,0.00029,12.56999]
[1779623034535,31.18,77152.75,155.9,-0.28299,0.00029,12.5562]
[1779623039641,31.18,77153.35,155.9,-0.28279,0.00029,12.55216]
[1779623045974,31.18,77153.48,155.9,-0.28274,0.00029,12.55096]
[1779623051202,31.17,77153.98,155.9,-0.28257,0.00029,12.54759]
[1779623057465,31.17,77155.0,155.9,-0.28226,0.00029,12.541]
[1779623062901,31.17,77156.81,155.9,-0.28171,0.00029,12.52958]
[1779623067936,31.17,77156.62,155.9,-0.28175,0.00029,12.53048]
[1779623072971,31.16,77156.82,155.9,-0.2816,0.00029,12.52216]
[1779623079013,31.16,77156.64,155.9,-0.28164,0.00029,12.52295]
[1779623081764,31.16,77156.64,155.9,-0.28164,0.00029,12.52295]
[1779623081771,31.16,77156.64,155.9,-0.28164,0.00029,12.52295]
[1779623082035,31.16,77159.0,155.9,-0.28094,0.00029,12.50823]
[1779623088076,31.15,77161.02,155.9,-0.28032,0.00029,12.49518]
[1779623092418,31.15,77161.02,155.9,-0.28032,0.00029,12.49518]
[1779623092423,31.15,77161.02,155.9,-0.28032,0.00029,12.49518]
[1779623097800,31.15,77160.86,155.9,-0.28032,0.00029,12.49522]
[1779623097805,31.15,77160.86,155.9,-0.28032,0.00029,12.49522]
[1779623103264,31.14,77160.82,155.9,-0.2803,0.00029,12.49474]
[1779623103761,31.14,77160.82,155.9,-0.28029,0.00029,12.49462]
[1779623104230,31.14,77160.82,155.9,-0.28029,0.00029,12.49462]
[1779623110231,31.13,77161.68,155.9,-0.28001,0.00029,12.48851]
[1779623111283,31.13,77161.68,155.9,-0.28001,0.00029,12.48851]
[1779623111287,31.13,77161.68,155.9,-0.28001,0.00029,12.48851]
[1779623111326,31.13,77161.68,155.9,-0.28001,0.00029,12.48851]
[1779623116185,31.13,77161.62,155.9,-0.28,0.00029,12.48841]
[1779623116549,31.13,77161.62,155.9,-0.28,0.00029,12.48841]
[1779623122064,31.12,77165.05,155.9,-0.27897,0.00029,12.46651]
[1779623123581,31.12,77168.81,155.9,-0.27787,0.00029,12.44318]
[1779623124835,31.12,77174.97,155.9,-0.27608,0.00029,12.40481]
[1779623125260,31.12,77174.97,155.9,-0.27608,0.00029,12.40481]
[1779623129330,31.12,77175.29,155.9,-0.27598,0.00029,12.40266]
[1779623131839,31.12,77175.82,155.9,-0.27573,0.00029,12.39232]
[1779623134947,31.12,77175.86,155.9,-0.27572,0.00029,12.39196]
[1779623135394,31.12,77175.86,155.9,-0.27572,0.00029,12.39196]
[1779623135952,31.12,77179.73,155.9,-0.2746,0.00029,12.36776]
[1779623136219,31.12,77179.73,155.9,-0.2746,0.00029,12.36776]
[1779623141728,31.12,77180.32,155.9,-0.27441,0.00029,12.36377]
[1779623146922,31.11,77180.16,155.9,-0.27445,0.00029,12.36449]
[1779623152525,31.11,77183.74,155.9,-0.27341,0.00029,12.34184]
[1779623154666,31.11,77183.74,155.9,-0.27341,0.00029,12.34184]
[1779623156555,31.11,77183.91,155.9,-0.27336,0.00029,12.34074]
[1779623158623,31.11,77183.28,155.9,-0.27354,0.00029,12.34469]
[1779623159736,31.11,77183.33,155.9,-0.27352,0.00029,12.34436]
[1779623159737,31.11,77183.33,155.9,-0.27352,0.00029,12.34436]
[1779623159907,31.11,77184.5,155.9,-0.27318,0.00029,12.33699]
[1779623159932,31.11,77184.5,155.9,-0.27318,0.00029,12.33699]
[1779623159999,31.11,77184.5,155.9,-0.27318,0.00029,12.33699]
[1779623160570,31.11,77184.5,155.9,-0.27318,0.00029,12.33699]
[1779623160922,31.11,77188.71,155.9,-0.27197,0.00029,12.31051]
[1779623162718,31.11,77188.25,155.9,-0.27211,0.00029,12.31344]
[1779623164810,31.11,77189.41,155.9,-0.27178,0.00029,12.3062]
[1779623167049,31.11,77189.41,155.9,-0.27178,0.00029,12.30627]
[1779623167833,31.11,77189.6,155.9,-0.27173,0.00029,12.30511]
[1779623170765,31.12,77189.51,155.9,-0.27176,0.00029,12.30575]
[1779623171162,31.12,77190.38,155.9,-0.27151,0.00029,12.30029]
[1779623171229,31.12,77190.38,155.9,-0.27151,0.00029,12.30029]
[1779623171743,31.12,77209.13,155.9,-0.26615,0.00028,12.18073]
[1779623172665,31.12,77215.84,155.9,-0.26425,0.00028,12.13759]
[1779623173392,31.12,77215.84,155.9,-0.26425,0.00028,12.13759]
[1779623175686,31.12,77220.83,155.9,-0.26286,0.00028,12.10567]
[1779623177333,31.12,77220.86,155.9,-0.26286,0.00028,12.10564]
[1779623182734,31.13,77220.09,155.9,-0.26312,0.00028,12.11181]
[1779623184559,31.13,77220.09,155.9,-0.26313,0.00028,12.11201]
[1779623184632,31.13,77220.09,155.9,-0.26313,0.00028,12.11201]
[1779623184751,31.13,77212.8,155.9,-0.2652,0.00028,12.15934]
[1779623186765,31.13,77206.63,155.9,-0.26697,0.00028,12.19933]
[1779623191800,31.14,77206.94,155.9,-0.26683,0.00028,12.1911]
[1779623194687,31.14,77206.94,155.9,-0.26683,0.00028,12.1911]
[1779623194788,31.14,77207.01,155.9,-0.26683,0.00028,12.19107]
[1779623200366,31.14,77206.34,155.9,-0.26705,0.00028,12.19601]
[1779623205925,31.15,77206.14,155.9,-0.26714,0.00028,12.19804]
[1779623210960,31.15,77206.18,155.9,-0.26715,0.00028,12.19842]
[1779623215505,31.16,77206.07,155.9,-0.2672,0.00028,12.1995]
[1779623215618,31.16,77206.07,155.9,-0.2672,0.00028,12.1995]
[1779623215719,31.16,77206.24,155.9,-0.26716,0.00028,12.19866]
[1779623216271,31.16,77206.24,155.9,-0.26716,0.00028,12.19866]
[1779623217486,31.16,77204.3,155.9,-0.26772,0.00028,12.2112]
[1779623223047,31.16,77200.6,155.9,-0.26881,0.00029,12.23553]
[1779623228082,31.17,77200.76,155.9,-0.26878,0.00029,12.235]
[1779623233337,31.17,77200.84,155.9,-0.26878,0.00029,12.235]
[1779623234279,31.17,77200.77,155.9,-0.26881,0.00029,12.23554]
[1779623235133,31.17,77195.89,155.9,-0.27021,0.00029,12.26664]
[1779623240355,31.18,77194.25,155.9,-0.27071,0.00029,12.27776]
[1779623243147,31.18,77192.59,155.9,-0.2712,0.00029,12.28853]
[1779623248227,31.19,77196.78,155.9,-0.27003,0.00029,12.26287]
[1779623253262,31.19,77196.31,155.9,-0.27012,0.00029,12.25962]
[1779623258297,31.19,77196.53,155.9,-0.27008,0.00029,12.2589]
[1779623263332,31.2,77195.09,155.9,-0.27053,0.00029,12.26868]
[1779623268367,31.2,77193.75,155.9,-0.27093,0.00029,12.27774]
[1779623273402,31.21,77195.53,155.9,-0.27045,0.00029,12.26711]
[1779623278809,31.21,77193.91,155.9,-0.27094,0.00029,12.27786]
[1779623278812,31.21,77193.91,155.9,-0.27094,0.00029,12.27786]
[1779623278817,31.21,77193.91,155.9,-0.27094,0.00029,12.27786]
[1779623280950,31.21,77194.11,155.9,-0.27089,0.00029,12.27683]
[1779623282969,31.22,77194.14,155.9,-0.2709,0.00029,12.277]
[1779623287312,31.22,77192.95,155.9,-0.27126,0.00029,12.28497]
[1779623289617,31.22,77193.24,155.9,-0.27119,0.00029,12.28337]
[1779623296084,31.23,77193.12,155.9,-0.27125,0.00029,12.28481]
[1779623299375,31.23,77193.73,155.9,-0.2711,0.00029,12.28142]
[1779623304620,31.23,77193.07,155.9,-0.27132,0.00029,12.28627]
[1779623309654,31.24,77193.16,155.9,-0.27132,0.00029,12.28626]
[1779623314689,31.24,77193.32,155.9,-0.27121,0.00029,12.27892]
[1779623319724,31.25,77193.39,155.9,-0.27122,0.00029,12.27906]
[1779623324510,31.25,77193.7,155.9,-0.27115,0.00029,12.27756]
[1779623324512,31.25,77193.7,155.9,-0.27115,0.00029,12.27756]
[1779623326528,31.25,77196.55,155.9,-0.27035,0.00029,12.25982]
[1779623326530,31.25,77196.55,155.9,-0.27035,0.00029,12.25982]
[1779623331808,31.26,77197.03,155.9,-0.27025,0.00029,12.25759]
[1779623338856,31.26,77196.8,155.9,-0.27035,0.00029,12.25997]
[1779623342977,31.27,77196.82,155.9,-0.27037,0.00029,12.26037]
[1779623345374,31.27,77197.1,155.9,-0.2703,0.00029,12.25886]
[1779623345423,31.27,77197.1,155.9,-0.2703,0.00029,12.25886]
[1779623345906,31.27,77201.81,155.9,-0.26896,0.00028,12.22918]
[1779623347919,31.27,77207.68,155.9,-0.2673,0.00028,12.19202]
[1779623352955,31.27,77208.07,155.9,-0.26722,0.00028,12.19009]
[1779623356609,31.28,77207.74,155.9,-0.26732,0.00028,12.19252]
[1779623356620,31.28,77207.74,155.9,-0.26732,0.00028,12.19252]
[1779623356703,31.28,77206.44,155.9,-0.2677,0.00028,12.2009]
[1779623357786,31.28,77206.44,155.9,-0.2677,0.00028,12.2009]
[1779623357875,31.28,77206.44,155.9,-0.2677,0.00028,12.2009]
[1779623357896,31.28,77206.44,155.9,-0.2677,0.00028,12.2009]
[1779623357903,31.28,77206.44,155.9,-0.2677,0.00028,12.2009]
[1779623358557,31.28,77204.76,155.9,-0.26818,0.00028,12.2117]
[1779623358660,31.28,77204.76,155.9,-0.26818,0.00028,12.2117]
[1779623358668,31.28,77204.76,155.9,-0.26818,0.00028,12.2117]
[1779623358997,31.28,77195.13,155.9,-0.27093,0.00029,12.27277]
[1779623360766,31.28,77195.13,155.9,-0.27093,0.00029,12.27277]
[1779623362341,31.28,77193.32,155.9,-0.27145,0.00029,12.28425]
[1779623362401,31.28,77193.32,155.9,-0.27145,0.00029,12.28425]
[1779623363384,31.28,77193.23,155.9,-0.27148,0.00029,12.28489]
[1779623363958,31.28,77188.13,155.9,-0.27294,0.00029,12.3169]
[1779623363965,31.28,77188.13,155.9,-0.27294,0.00029,12.3169]
[1779623364741,31.28,77188.13,155.9,-0.27294,0.00029,12.3169]
[1779623365473,31.28,77186.39,155.9,-0.27344,0.00029,12.32779]
[1779623365670,31.28,77184.13,155.9,-0.27409,0.00029,12.34188]
[1779623370816,31.28,77180.55,155.9,-0.27513,0.00029,12.36437]
[1779623372636,31.28,77178.04,155.9,-0.27577,0.00029,12.37313]
[1779623373110,31.28,77175.96,155.9,-0.27638,0.00029,12.38603]
[1779623373206,31.28,77175.96,155.9,-0.27638,0.00029,12.38603]
[1779623373210,31.28,77174.26,155.9,-0.27687,0.00029,12.39654]
[1779623375998,31.28,77170.15,155.9,-0.27806,0.00029,12.42202]
[1779623376066,31.28,77170.15,155.9,-0.27806,0.00029,12.42202]
[1779623376116,31.28,77173.59,155.9,-0.27707,0.00029,12.40088]
[1779623378388,31.28,77175.25,155.9,-0.27659,0.00029,12.39069]
[1779623378816,31.28,77175.25,155.9,-0.27659,0.00029,12.39069]
[1779623385241,31.29,77174.48,155.9,-0.27684,0.00029,12.39591]
[1779623387170,31.29,77172.32,155.9,-0.27747,0.00029,12.40935]
[1779623387247,31.29,77172.32,155.9,-0.27747,0.00029,12.40935]
[1779623387249,31.29,77172.32,155.9,-0.27747,0.00029,12.40935]
[1779623387972,31.29,77170.82,155.9,-0.27791,0.00029,12.41869]
[1779623391516,31.29,77167.08,155.9,-0.27899,0.00029,12.44177]
[1779623392464,31.29,77167.01,155.9,-0.27902,0.00029,12.44222]
[1779623393554,31.29,77165.79,155.9,-0.27937,0.00029,12.44971]
[1779623393854,31.29,77165.79,155.9,-0.27937,0.00029,12.44971]
[1779623394575,31.29,77164.19,155.9,-0.27984,0.00029,12.45951]
[1779623394624,31.29,77156.33,155.9,-0.28212,0.00029,12.50736]
[1779623395691,31.29,77156.33,155.9,-0.28212,0.00029,12.50736]
[1779623395862,31.29,77156.33,155.9,-0.28212,0.00029,12.50736]
[1779623396521,31.29,77156.6,155.9,-0.28204,0.00029,12.50568]
[1779623398936,31.29,77153.57,155.9,-0.28292,0.00029,12.52394]
[1779623401660,31.29,77149.24,155.9,-0.28418,0.00029,12.54984]
[1779623402639,31.29,77148.42,155.9,-0.28441,0.00029,12.5547]
[1779623403531,31.29,77145.93,155.9,-0.28514,0.00029,12.56957]
[1779623403780,31.29,77145.93,155.9,-0.28514,0.00029,12.56957]
[1779623403784,31.29,77145.93,155.9,-0.28514,0.00029,12.56957]
[1779623404538,31.28,77145.69,155.9,-0.28521,0.00029,12.57092]
[1779623406143,31.28,77143.84,155.9,-0.28574,0.00029,12.58191]
[1779623406775,31.28,77143.84,155.9,-0.28574,0.00029,12.58191]
[1779623406790,31.28,77143.84,155.9,-0.28574,0.00029,12.58191]
[1779623406831,31.28,77143.84,155.9,-0.28574,0.00029,12.58191]
[1779623407190,31.28,77143.56,155.9,-0.28582,0.00029,12.58346]
[1779623407635,31.28,77143.56,155.9,-0.28582,0.00029,12.58346]
[1779623408213,31.28,77142.27,155.9,-0.2862,0.00029,12.59114]
[1779623411837,31.28,77140.66,155.9,-0.28667,0.00029,12.60065]
[1779623411918,31.28,77140.66,155.9,-0.28667,0.00029,12.60065]
[1779623412088,31.28,77141.35,155.9,-0.28646,0.00029,12.59643]
[1779623412100,31.28,77141.35,155.9,-0.28646,0.00029,12.59643]
[1779623412111,31.28,77141.35,155.9,-0.28646,0.00029,12.59643]
[1779623412238,31.28,77141.35,155.9,-0.28646,0.00029,12.59643]
[1779623412460,31.28,77152.73,155.9,-0.28312,0.00029,12.52796]
[1779623413822,31.28,77152.73,155.9,-0.28312,0.00029,12.52796]
[1779623419421,31.28,77158.17,155.9,-0.28152,0.00029,12.49483]
[1779623422821,31.28,77158.26,155.9,-0.2815,0.00029,12.49426]
[1779623422825,31.28,77158.26,155.9,-0.2815,0.00029,12.49426]
[1779623422847,31.28,77158.26,155.9,-0.2815,0.00029,12.49426]
[1779623422912,31.28,77158.26,155.9,-0.2815,0.00029,12.49426]
[1779623422923,31.28,77158.33,155.9,-0.28147,0.00029,12.49382]
[1779623423109,31.28,77158.33,155.9,-0.28147,0.00029,12.49382]
[1779623423450,31.28,77163.22,155.9,-0.28005,0.00029,12.46392]
[1779623424125,31.28,77163.22,155.9,-0.28005,0.00029,12.46392]
[1779623424289,31.28,77163.22,155.9,-0.28005,0.00029,12.46392]
[1779623424902,31.28,77163.22,155.9,-0.28005,0.00029,12.46392]
[1779623424904,31.28,77163.22,155.9,-0.28005,0.00029,12.46392]
[1779623425812,31.28,77163.12,155.9,-0.28007,0.00029,12.46447]
[1779623426756,31.28,77163.68,155.9,-0.27991,0.00029,12.46098]
[1779623427179,31.28,77163.75,155.9,-0.27988,0.00029,12.46049]
[1779623427509,31.28,77163.75,155.9,-0.27988,0.00029,12.46049]
[1779623428505,31.28,77163.83,155.9,-0.27986,0.00029,12.45994]
[1779623428510,31.28,77163.83,155.9,-0.27986,0.00029,12.45994]
[1779623428546,31.28,77163.83,155.9,-0.27986,0.00029,12.45994]
[1779623428549,31.28,77163.83,155.9,-0.27986,0.00029,12.45994]
[1779623430848,31.27,77163.61,155.9,-0.27992,0.00029,12.46116]
[1779623431039,31.27,77161.74,155.9,-0.28046,0.00029,12.47251]
[1779623431042,31.27,77161.74,155.9,-0.28046,0.00029,12.47251]
[1779623432705,31.27,77159.15,155.9,-0.28113,0.00029,12.48138]
[1779623435140,31.27,77159.35,155.9,-0.28106,0.00029,12.47991]
[1779623435472,31.27,77159.35,155.9,-0.28106,0.00029,12.47991]
[1779623435534,31.27,77159.55,155.9,-0.281,0.00029,12.47861]
[1779623437252,31.27,77159.28,155.9,-0.28107,0.00029,12.48019]
[1779623442191,31.27,77159.49,155.9,-0.281,0.00029,12.47871]
[1779623442193,31.27,77159.49,155.9,-0.281,0.00029,12.47871]
[1779623442233,31.27,77159.49,155.9,-0.281,0.00029,12.47871]
[1779623442264,31.27,77159.49,155.9,-0.281,0.00029,12.47871]
[1779623442610,31.27,77166.45,155.9,-0.27897,0.00029,12.43594]
[1779623444227,31.27,77168.92,155.9,-0.27825,0.00029,12.42071]
[1779623444623,31.27,77168.92,155.9,-0.27825,0.00029,12.42071]
[1779623445211,31.27,77168.98,155.9,-0.27823,0.00029,12.42029]
[1779623445604,31.27,77169.66,155.9,-0.27803,0.00029,12.41615]
[1779623448625,31.27,77174.1,155.9,-0.27675,0.00029,12.3889]
[1779623452404,31.27,77176.88,155.9,-0.27596,0.00029,12.37192]
[1779623457525,31.27,77175.44,155.9,-0.27639,0.00029,12.38114]
[1779623462723,31.27,77172.59,155.9,-0.27722,0.00029,12.39897]
[1779623463097,31.27,77172.59,155.9,-0.27722,0.00029,12.39897]
[1779623468765,31.28,77174.36,155.9,-0.27672,0.00029,12.38823]
[1779623473793,31.28,77175.99,155.9,-0.27626,0.00029,12.37833]
[1779623476239,31.28,77176.13,155.9,-0.27622,0.00029,12.37761]
[1779623485884,31.28,77174.8,155.9,-0.27664,0.00029,12.38648]
[1779623490918,31.28,77174.8,155.9,-0.27665,0.00029,12.38675]
[1779623494410,31.29,77173.39,155.9,-0.27699,0.00029,12.38874]
[1779623494950,31.29,77172.21,155.9,-0.27733,0.00029,12.39606]
[1779623495874,31.29,77172.21,155.9,-0.27733,0.00029,12.39606]
[1779623495876,31.29,77172.21,155.9,-0.27733,0.00029,12.39606]
[1779623500652,31.29,77168.3,155.9,-0.27847,0.00029,12.42032]
[1779623500704,31.29,77168.3,155.9,-0.27847,0.00029,12.42032]
[1779623500992,31.29,77172.92,155.9,-0.27713,0.00029,12.3919]
[1779623506027,31.29,77172.51,155.9,-0.27726,0.00029,12.39472]
[1779623511062,31.29,77172.15,155.9,-0.27738,0.00029,12.3972]
[1779623514283,31.29,77172.78,155.9,-0.27721,0.00029,12.39347]
[1779623514542,31.29,77172.78,155.9,-0.27721,0.00029,12.39347]
[1779623515541,31.29,77172.78,155.9,-0.27721,0.00029,12.39352]
[1779623516020,31.29,77172.78,155.9,-0.27721,0.00029,12.39352]
[1779623516562,31.29,77172.78,155.9,-0.27721,0.00029,12.39357]
[1779623522004,31.3,77172.32,155.9,-0.27736,0.00029,12.39666]
[1779623528041,31.3,77174.22,155.9,-0.27681,0.00029,12.38512]
[1779623533572,31.3,77175.71,155.9,-0.2764,0.00029,12.37629]
[1779623534202,31.3,77174.94,155.9,-0.27663,0.00029,12.38131]
[1779623539258,31.3,77173.45,155.9,-0.27708,0.00029,12.39075]
[1779623540415,31.3,77173.45,155.9,-0.27708,0.00029,12.39075]
[1779623543227,31.3,77173.89,155.9,-0.27696,0.00029,12.38819]
[1779623548402,31.31,77173.7,155.9,-0.27702,0.00029,12.38962]
[1779623555635,31.31,77173.12,155.9,-0.27712,0.00029,12.38662]
[1779623557762,31.31,77173.2,155.9,-0.27711,0.00029,12.38627]
[1779623558338,31.31,77173.2,155.9,-0.27711,0.00029,12.38637]
[1779623558341,31.31,77173.2,155.9,-0.27711,0.00029,12.38637]
[1779623558365,31.31,77173.2,155.9,-0.27711,0.00029,12.38637]
[1779623559066,31.31,77173.2,155.9,-0.27711,0.00029,12.38637]
[1779623559398,31.31,77167.57,155.9,-0.27875,0.00029,12.42104]
[1779623564433,31.31,77168.41,155.9,-0.27851,0.00029,12.416]
[1779623569468,31.31,77168.29,155.9,-0.27855,0.00029,12.41684]
[1779623571293,31.31,77168.29,155.9,-0.27855,0.00029,12.41684]
[1779623576518,31.31,77172.62,155.9,-0.2773,0.00029,12.39041]
[1779623582181,31.32,77172.89,155.9,-0.27724,0.00029,12.38905]
[1779623588257,31.32,77172.45,155.9,-0.27738,0.00029,12.39205]
[1779623594368,31.32,77172.32,155.9,-0.27742,0.00029,12.39299]
[1779623594486,31.32,77172.32,155.9,-0.27742,0.00029,12.39299]
[1779623594931,31.32,77176.1,155.9,-0.27634,0.00029,12.36985]
[1779623600445,31.32,77178.72,155.9,-0.27559,0.00029,12.3539]
[1779623604379,31.32,77179.66,155.9,-0.27533,0.00029,12.34831]
[1779623610758,31.33,77177.91,155.9,-0.27585,0.00029,12.35936]
[1779623616802,31.33,77177.95,155.9,-0.27576,0.00029,12.35235]
[1779623620533,31.33,77178.16,155.9,-0.2757,0.00029,12.35109]
[1779623626872,31.33,77177.85,155.9,-0.2758,0.00029,12.35325]
[1779623635935,31.33,77177.94,155.9,-0.27579,0.00029,12.35297]
[1779623640971,31.33,77181.89,155.9,-0.27466,0.00029,12.32866]
[1779623646007,31.33,77184.91,155.9,-0.27381,0.00029,12.31019]
[1779623651198,31.34,77186.71,155.9,-0.2733,0.00029,12.29925]
[1779623654216,31.34,77195.14,155.9,-0.2709,0.00029,12.24666]
[1779623657084,31.34,77195.72,155.9,-0.27074,0.00029,12.24321]
[1779623657094,31.34,77195.72,155.9,-0.27074,0.00029,12.24321]
[1779623657685,31.34,77196.7,155.9,-0.27046,0.00029,12.23714]
[1779623658097,31.34,77183.66,155.9,-0.27421,0.00029,12.31893]
[1779623663132,31.35,77181.97,155.9,-0.27472,0.00029,12.32998]
[1779623664421,31.35,77182.29,155.9,-0.27463,0.00029,12.32811]
[1779623665924,31.35,77182.75,155.9,-0.2745,0.00029,12.32536]
[1779623666153,31.35,77182.14,155.9,-0.27469,0.00029,12.32927]
[1779623671188,31.35,77183.28,155.9,-0.2743,0.00029,12.31579]
[1779623676222,31.36,77191.43,155.9,-0.27199,0.00029,12.26553]
[1779623681260,31.36,77192.11,155.9,-0.27183,0.00029,12.26216]
[1779623684476,31.36,77192.07,155.9,-0.27186,0.00029,12.26276]
[1779623684577,31.37,77192.14,155.9,-0.27185,0.00029,12.2625]
[1779623686916,31.37,77192.07,155.9,-0.27188,0.00029,12.26314]
[1779623686928,31.37,77192.07,155.9,-0.27188,0.00029,12.26314]
[1779623687492,31.37,77192.04,155.9,-0.2719,0.00029,12.26374]
[1779623687773,31.37,77192.04,155.9,-0.2719,0.00029,12.26374]
[1779623688240,31.37,77192.04,155.9,-0.2719,0.00029,12.26374]
[1779623688807,31.37,77192.07,155.9,-0.2719,0.00029,12.26375]
[1779623688973,31.37,77192.07,155.9,-0.2719,0.00029,12.26375]
[1779623688981,31.37,77192.07,155.9,-0.2719,0.00029,12.26375]
[1779623692697,31.38,77192.51,155.9,-0.27181,0.00029,12.26181]
[1779623692725,31.38,77192.51,155.9,-0.27181,0.00029,12.26181]
[1779623693187,31.38,77192.41,155.9,-0.27185,0.00029,12.26263]
[1779623698676,31.38,77192.67,155.9,-0.27181,0.00029,12.26175]
[1779623702407,31.39,77188.04,155.9,-0.27317,0.00029,12.29155]
[1779623705912,31.39,77188.06,155.9,-0.27318,0.00029,12.29174]
[1779623711276,31.4,77187.92,155.9,-0.27326,0.00029,12.29342]
[1779623718043,31.41,77189.31,155.9,-0.2729,0.00029,12.2857]
[1779623724532,31.41,77190.08,155.9,-0.27272,0.00029,12.28163]
[1779623730604,31.42,77191.49,155.9,-0.27235,0.00029,12.27376]
[1779623736007,31.42,77191.61,155.9,-0.27226,0.00029,12.26654]
[1779623741008,31.42,77193.08,155.9,-0.27186,0.00029,12.25785]
[1779623742188,31.43,77193.11,155.9,-0.27187,0.00029,12.25811]
[1779623747723,31.43,77192.74,155.9,-0.27202,0.00029,12.26133]
[1779623749714,31.43,77192.74,155.9,-0.27202,0.00029,12.26146]
[1779623750133,31.43,77192.74,155.9,-0.27202,0.00029,12.26146]
[1779623750181,31.44,77192.75,155.9,-0.27203,0.00029,12.26152]
[1779623751058,31.44,77210.21,155.9,-0.26706,0.00028,12.15156]
[1779623751456,31.44,77210.21,155.9,-0.26706,0.00028,12.15156]
[1779623753778,31.44,77212.92,155.9,-0.2663,0.00028,12.13453]
[1779623754026,31.44,77212.92,155.9,-0.2663,0.00028,12.13453]
[1779623755235,31.44,77212.92,155.9,-0.26631,0.00028,12.13464]
[1779623755338,31.44,77212.92,155.9,-0.26631,0.00028,12.13464]
[1779623755997,31.44,77212.01,155.9,-0.26657,0.00028,12.14053]
[1779623756192,31.44,77212.01,155.9,-0.26657,0.00028,12.14053]
[1779623756290,31.44,77205.45,155.9,-0.26843,0.00028,12.18221]
[1779623756798,31.44,77205.45,155.9,-0.26843,0.00028,12.18221]
[1779623758806,31.44,77205.22,155.9,-0.2685,0.00028,12.18378]
[1779623759208,31.44,77205.22,155.9,-0.2685,0.00028,12.18378]
[1779623761214,31.44,77205.05,155.9,-0.26855,0.00028,12.18497]
[1779623761216,31.44,77205.05,155.9,-0.26855,0.00028,12.18497]
[1779623763996,31.44,77205.03,155.9,-0.26857,0.00028,12.18528]
[1779623764589,31.44,77205.73,155.9,-0.26837,0.00028,12.18092]
[1779623766319,31.44,77205.54,155.9,-0.26843,0.00028,12.18219]
[1779623766698,31.44,77205.61,155.9,-0.26841,0.00028,12.18181]
[1779623766920,31.44,77205.61,155.9,-0.26841,0.00028,12.18181]
[1779623766985,31.44,77205.61,155.9,-0.26841,0.00028,12.18188]
[1779623767382,31.44,77205.61,155.9,-0.26841,0.00028,12.18188]
[1779623767384,31.44,77205.61,155.9,-0.26841,0.00028,12.18188]
[1779623768950,31.44,77205.15,155.9,-0.26855,0.00028,12.18483]
[1779623768954,31.44,77205.15,155.9,-0.26855,0.00028,12.18483]
[1779623769089,31.44,77205.15,155.9,-0.26855,0.00028,12.18483]
[1779623770301,31.44,77205.33,155.9,-0.2685,0.00028,12.18373]
[1779623769889,31.44,77213.43,155.9,-0.26621,0.00028,12.13243]
[1779623772911,31.45,77218.16,155.9,-0.26488,0.00028,12.10241]
[1779623773511,31.45,77218.16,155.9,-0.26488,0.00028,12.10241]
[1779623774624,31.45,77219.12,155.9,-0.26461,0.00028,12.09634]
[1779623775230,31.45,77219.12,155.9,-0.26461,0.00028,12.09634]
[1779623775281,31.45,77219.67,155.9,-0.26446,0.00028,12.09289]
[1779623779960,31.45,77224.23,155.9,-0.26318,0.00028,12.06385]
[1779623785100,31.45,77224.98,155.9,-0.26298,0.00028,12.05919]
[1779623790333,31.45,77225.66,155.9,-0.2628,0.00028,12.05504]
[1779623791037,31.45,77220.0,155.9,-0.26431,0.00028,12.08445]
[1779623793748,31.45,77219.58,155.9,-0.26443,0.00028,12.08714]
[1779623794179,31.45,77215.78,155.9,-0.2655,0.00028,12.11144]
[1779623799997,31.45,77212.33,155.9,-0.26648,0.00028,12.13357]
[1779623807154,31.45,77212.24,155.9,-0.26651,0.00028,12.13425]
[1779623812189,31.45,77210.04,155.9,-0.26714,0.00028,12.14827]
[1779623817224,31.45,77209.9,155.9,-0.26718,0.00028,12.14918]
[1779623822259,31.45,77210.02,155.9,-0.26715,0.00028,12.14846]
[1779623827294,31.45,77210.5,155.9,-0.26701,0.00028,12.14549]
[1779623833336,31.45,77208.95,155.9,-0.26745,0.00028,12.15534]
[1779623839111,31.45,77208.52,155.9,-0.26757,0.00028,12.15807]
[1779623841401,31.45,77208.78,155.9,-0.2675,0.00028,12.15644]
[1779623842256,31.45,77207.86,155.9,-0.26776,0.00028,12.16227]
[1779623842408,31.45,77200.71,155.9,-0.26979,0.00028,12.20738]
[1779623843140,31.45,77200.71,155.9,-0.26979,0.00028,12.20738]
[1779623843371,31.45,77200.71,155.9,-0.26979,0.00028,12.20738]
[1779623843415,31.45,77195.35,155.9,-0.27132,0.00029,12.24095]
[1779623843826,31.45,77195.35,155.9,-0.27132,0.00029,12.24095]
[1779623844301,31.45,77195.35,155.9,-0.27132,0.00029,12.24095]
[1779623844707,31.45,77195.09,155.9,-0.27139,0.00029,12.24259]
[1779623845306,31.45,77195.09,155.9,-0.27139,0.00029,12.24259]
[1779623847316,31.45,77194.04,155.9,-0.27169,0.00029,12.24919]
[1779623852546,31.45,77194.36,155.9,-0.27152,0.00029,12.24032]
[1779623853752,31.45,77194.37,155.9,-0.27152,0.00029,12.24027]
[1779623856093,31.46,77194.38,155.9,-0.27152,0.00029,12.24025]
[1779623856470,31.46,77196.07,155.9,-0.27104,0.00029,12.22974]
[1779623857328,31.46,77196.07,155.9,-0.27104,0.00029,12.22974]
[1779623863146,31.46,77195.9,155.9,-0.2711,0.00029,12.23097]
[1779623868586,31.46,77195.77,155.9,-0.27114,0.00029,12.23193]
[1779623869626,31.46,77195.79,155.9,-0.27114,0.00029,12.23192]
[1779623869632,31.46,77195.79,155.9,-0.27114,0.00029,12.23192]
[1779623870036,31.46,77195.79,155.9,-0.27114,0.00029,12.23192]
[1779623870112,31.46,77196.27,155.9,-0.27101,0.00029,12.229]
[1779623872239,31.46,77200.33,155.9,-0.26985,0.00028,12.20353]
[1779623872241,31.46,77200.33,155.9,-0.26985,0.00028,12.20353]
[1779623874157,31.46,77199.66,155.9,-0.27004,0.00028,12.20777]
[1779623874159,31.46,77199.66,155.9,-0.27004,0.00028,12.20777]
[1779623874218,31.46,77199.66,155.9,-0.27004,0.00028,12.20777]
[1779623874258,31.46,77199.21,155.9,-0.27017,0.00028,12.21063]
[1779623876218,31.46,77198.16,155.9,-0.27047,0.00028,12.21722]
[1779623876320,31.46,77198.4,155.9,-0.27041,0.00028,12.21582]
[1779623881683,31.46,77198.35,155.9,-0.27042,0.00028,12.21613]
[1779623885808,31.46,77198.23,155.9,-0.27046,0.00028,12.21688]
[1779623890868,31.46,77198.31,155.9,-0.27043,0.00028,12.21637]
[1779623896228,31.46,77198.26,155.9,-0.27045,0.00028,12.21668]
[1779623897904,31.46,77198.36,155.9,-0.27042,0.00028,12.21605]
[1779623900816,31.46,77193.86,155.9,-0.2717,0.00029,12.24422]
[1779623905851,31.46,77191.82,155.9,-0.27228,0.00029,12.2568]
[1779623908740,31.46,77191.82,155.9,-0.27228,0.00029,12.25677]
[1779623909196,31.46,77191.82,155.9,-0.27228,0.00029,12.25677]
[1779623909220,31.46,77191.88,155.9,-0.27225,0.00029,12.25628]
[1779623911665,31.46,77192.13,155.9,-0.27218,0.00029,12.25477]
[1779623913522,31.46,77192.99,155.9,-0.27186,0.00029,12.24253]
[1779623915384,31.46,77193.02,155.9,-0.27185,0.00029,12.24234]
[1779623916347,31.46,77193.31,155.9,-0.27177,0.00029,12.24059]
[1779623922252,31.46,77193.13,155.9,-0.27183,0.00029,12.24193]
[1779623923612,31.46,77194.4,155.9,-0.27147,0.00029,12.23406]
[1779623923984,31.46,77194.85,155.9,-0.27134,0.00029,12.23127]
[1779623929019,31.46,77195.0,155.9,-0.27131,0.00029,12.23044]
[1779623933928,31.46,77193.76,155.9,-0.27166,0.00029,12.23826]
[1779623934054,31.46,77193.68,155.9,-0.27169,0.00029,12.23878]
[1779623940095,31.46,77194.73,155.9,-0.2714,0.00029,12.23245]
[1779623942358,31.46,77194.72,155.9,-0.2714,0.00029,12.23255]
[1779623946453,31.47,77194.92,155.9,-0.27135,0.00029,12.23145]
[1779623946539,31.47,77194.92,155.9,-0.27135,0.00029,12.23148]
[1779623949918,31.47,77195.02,155.9,-0.27132,0.00029,12.23082]
[1779623951368,31.47,77195.03,155.9,-0.27132,0.00029,12.23072]
[1779623951677,31.47,77195.03,155.9,-0.27132,0.00029,12.2307]
[1779623953481,31.47,77195.0,155.9,-0.27133,0.00029,12.23087]
[1779623953792,31.47,77195.0,155.9,-0.27133,0.00029,12.23087]
[1779623954229,31.46,77204.16,155.9,-0.26872,0.00028,12.1733]
[1779623959264,31.47,77203.71,155.9,-0.26885,0.00028,12.17634]
[1779623964298,31.47,77205.38,155.9,-0.26839,0.00028,12.16602]
[1779623969334,31.47,77204.78,155.9,-0.26857,0.00028,12.17003]
[1779623974369,31.47,77204.59,155.9,-0.26855,0.00028,12.16449]
[1779623979404,31.47,77206.31,155.9,-0.26807,0.00028,12.15385]
[1779623985452,31.48,77210.18,155.9,-0.26699,0.00028,12.12977]
[1779623990487,31.48,77210.94,155.9,-0.26679,0.00028,12.12535]
[1779623993318,31.48,77210.94,155.9,-0.2668,0.00028,12.1255]
[1779623993953,31.48,77211.9,155.9,-0.26653,0.00028,12.11949]
[1779623993970,31.48,77211.9,155.9,-0.26653,0.00028,12.11949]
[1779623994515,31.48,77220.56,155.9,-0.26409,0.00028,12.06435]
[1779623996875,31.48,77222.03,155.9,-0.26367,0.00028,12.05492]
[1779623998825,31.48,77224.52,155.9,-0.26297,0.00028,12.03895]
[1779623999542,31.48,77224.52,155.9,-0.26297,0.00028,12.03895]
[1779624002572,31.48,77231.75,155.9,-0.26095,0.00028,11.99243]
[1779624007607,31.48,77235.71,155.9,-0.25985,0.00028,11.96711]
[1779624012642,31.48,77234.93,155.9,-0.26008,0.00028,11.97246]
[1779624017677,31.49,77234.77,155.9,-0.26014,0.00028,11.97375]
[1779624022461,31.49,77235.06,155.9,-0.26006,0.00028,11.97201]
[1779624022462,31.49,77235.06,155.9,-0.26007,0.00028,11.9721]
[1779624023223,31.49,77235.06,155.9,-0.26007,0.00028,11.9721]
[1779624025576,31.49,77235.06,155.9,-0.26006,0.00028,11.97199]
[1779624025986,31.49,77234.97,155.9,-0.26009,0.00028,11.97258]
[1779624025987,31.49,77234.97,155.9,-0.26009,0.00028,11.97258]
[1779624026109,31.49,77234.97,155.9,-0.26009,0.00028,11.97258]
[1779624028122,31.49,77235.06,155.9,-0.26006,0.00028,11.97187]
[1779624030963,31.48,77234.03,155.9,-0.26034,0.00028,11.97834]
[1779624030964,31.48,77234.03,155.9,-0.26034,0.00028,11.97834]
[1779624031087,31.48,77234.03,155.9,-0.26034,0.00028,11.97834]
[1779624033081,31.48,77229.12,155.9,-0.26162,0.00028,12.00277]
[1779624033089,31.48,77229.12,155.9,-0.26162,0.00028,12.00277]
[1779624033300,31.48,77228.69,155.9,-0.26173,0.00028,12.00543]
[1779624033742,31.48,77228.69,155.9,-0.26173,0.00028,12.00543]
[1779624037010,31.48,77229.45,155.9,-0.26151,0.00028,12.00036]
[1779624038099,31.48,77229.33,155.9,-0.26154,0.00028,12.00097]
[1779624043859,31.48,77225.28,155.9,-0.26266,0.00028,12.02678]
[1779624046293,31.48,77225.29,155.9,-0.26266,0.00028,12.02668]
[1779624046374,31.48,77225.29,155.9,-0.26266,0.00028,12.02668]
[1779624047243,31.48,77225.25,155.9,-0.26267,0.00028,12.02686]
[1779624047245,31.48,77225.25,155.9,-0.26267,0.00028,12.02686]
[1779624047326,31.48,77220.31,155.9,-0.26406,0.00028,12.05856]
[1779624052100,31.48,77219.65,155.9,-0.26424,0.00028,12.06265]
[1779624052472,31.48,77219.65,155.9,-0.26424,0.00028,12.06265]
[1779624055885,31.47,77219.29,155.9,-0.26433,0.00028,12.06475]
[1779624058068,31.47,77219.29,155.9,-0.26433,0.00028,12.0647]
[1779624060655,31.47,77219.51,155.9,-0.26426,0.00028,12.06314]
[1779624060978,31.47,77218.65,155.9,-0.2645,0.00028,12.06854]
[1779624065007,31.47,77212.83,155.9,-0.26615,0.00028,12.10578]
[1779624070042,31.47,77209.52,155.9,-0.26709,0.00028,12.12683]
[1779624074806,31.47,77207.7,155.9,-0.2676,0.00028,12.13832]
[1779624080807,31.47,77206.71,155.9,-0.26788,0.00028,12.1445]
[1779624081052,31.47,77206.71,155.9,-0.26788,0.00028,12.1445]
[1779624081419,31.47,77201.77,155.9,-0.26928,0.00028,12.1757]
[1779624082291,31.47,77201.77,155.9,-0.26928,0.00028,12.1757]
[1779624082382,31.47,77196.19,155.9,-0.27088,0.00029,12.21082]
[1779624088167,31.47,77195.75,155.9,-0.27101,0.00029,12.21367]
[1779624092901,31.48,77196.1,155.9,-0.27091,0.00029,12.21153]
[1779624094414,31.48,77197.23,155.9,-0.27051,0.00029,12.19758]
[1779624106293,31.48,77196.69,155.9,-0.27068,0.00029,12.20143]
[1779624111328,31.48,77196.84,155.9,-0.27065,0.00029,12.2007]
[1779624116364,31.48,77197.06,155.9,-0.2706,0.00029,12.19955]
[1779624120125,31.48,77197.41,155.9,-0.2705,0.00029,12.19751]
[1779624125725,31.49,77197.62,155.9,-0.27046,0.00029,12.19645]
[1779624127342,31.49,77197.22,155.9,-0.27057,0.00029,12.19907]
[1779624130367,31.49,77197.11,155.9,-0.27061,0.00029,12.19986]
[1779624132837,31.49,77197.23,155.9,-0.27058,0.00029,12.19926]
[1779624138519,31.49,77196.21,155.9,-0.27089,0.00029,12.20599]
[1779624143728,31.49,77193.23,155.9,-0.27175,0.00029,12.2248]
[1779624143999,31.49,77193.36,155.9,-0.27171,0.00029,12.22402]
[1779624144245,31.49,77193.36,155.9,-0.27171,0.00029,12.22402]
[1779624144561,31.49,77182.39,155.9,-0.27486,0.00029,12.29217]
[1779624144847,31.49,77182.39,155.9,-0.27486,0.00029,12.29217]
[1779624145200,31.49,77182.39,155.9,-0.27486,0.00029,12.29217]
[1779624145440,31.49,77182.39,155.9,-0.27486,0.00029,12.29217]
[1779624146174,31.49,77182.32,155.9,-0.27488,0.00029,12.29256]
[1779624146742,31.49,77181.48,155.9,-0.27512,0.00029,12.29771]
[1779624147099,31.49,77181.48,155.9,-0.27512,0.00029,12.29771]
[1779624148908,31.49,77178.98,155.9,-0.27584,0.00029,12.31317]
[1779624149561,31.49,77178.98,155.9,-0.27584,0.00029,12.31317]
[1779624150343,31.49,77178.98,155.9,-0.27584,0.00029,12.31319]
[1779624150669,31.49,77178.98,155.9,-0.27584,0.00029,12.31319]
[1779624150715,31.49,77178.98,155.9,-0.27584,0.00029,12.3132]
[1779624152963,31.49,77177.92,155.9,-0.27607,0.00029,12.313]
[1779624154196,31.49,77177.85,155.9,-0.2761,0.00029,12.31353]
[1779624154421,31.49,77177.85,155.9,-0.2761,0.00029,12.31353]
[1779624160632,31.5,77177.52,155.9,-0.27621,0.00029,12.316]
[1779624163751,31.5,77177.51,155.9,-0.27623,0.00029,12.31641]
[1779624164646,31.5,77177.49,155.9,-0.27624,0.00029,12.31661]
[1779624169407,31.5,77175.5,155.9,-0.27683,0.00029,12.3291]
[1779624169856,31.5,77175.5,155.9,-0.27683,0.00029,12.32923]
[1779624174975,31.51,77175.84,155.9,-0.27675,0.00029,12.3274]
[1779624175223,31.51,77175.84,155.9,-0.27675,0.00029,12.3274]
[1779624175225,31.51,77175.84,155.9,-0.27675,0.00029,12.3274]
[1779624177163,31.51,77175.8,155.9,-0.27676,0.00029,12.32778]
[1779624182322,31.51,77174.11,155.9,-0.27727,0.00029,12.33844]
[1779624188209,31.51,77173.93,155.9,-0.27733,0.00029,12.33983]
[1779624188861,31.51,77173.93,155.9,-0.27734,0.00029,12.33992]
[1779624188951,31.51,77173.93,155.9,-0.27734,0.00029,12.33992]
[1779624194978,31.51,77174.18,155.9,-0.27727,0.00029,12.33862]
[1779624200083,31.51,77174.25,155.9,-0.27726,0.00029,12.33843]
[1779624205326,31.52,77174.7,155.9,-0.27714,0.00029,12.33586]
[1779624210554,31.52,77174.55,155.9,-0.2772,0.00029,12.33701]
[1779624213267,31.52,77174.55,155.9,-0.2772,0.00029,12.33714]
[1779624215403,31.52,77169.14,155.9,-0.27869,0.00029,12.36341]
[1779624221316,31.52,77168.37,155.9,-0.27892,0.00029,12.36818]
[1779624222818,31.52,77168.37,155.9,-0.27892,0.00029,12.36822]
[1779624228706,31.52,77166.49,155.9,-0.27947,0.00029,12.37969]
[1779624234188,31.52,77163.66,155.9,-0.28029,0.00029,12.39685]
[1779624237844,31.52,77162.02,155.9,-0.28076,0.00029,12.40672]
[1779624238062,31.52,77162.02,155.9,-0.28076,0.00029,12.40672]
[1779624238069,31.52,77162.02,155.9,-0.28076,0.00029,12.40672]
[1779624238308,31.52,77162.02,155.9,-0.28076,0.00029,12.40672]
[1779624238384,31.52,77169.74,155.9,-0.27852,0.00029,12.35975]
[1779624240303,31.52,77169.92,155.9,-0.27846,0.00029,12.3586]
[1779624240306,31.52,77169.92,155.9,-0.27846,0.00029,12.3586]
[1779624240373,31.52,77169.92,155.9,-0.27846,0.00029,12.3586]
[1779624240400,31.52,77170.22,155.9,-0.27837,0.00029,12.35672]
[1779624241587,31.52,77170.22,155.9,-0.27837,0.00029,12.35672]
[1779624244398,31.52,77168.29,155.9,-0.27894,0.00029,12.36856]
[1779624245685,31.52,77168.57,155.9,-0.27886,0.00029,12.36688]
[1779624246114,31.52,77167.71,155.9,-0.27911,0.00029,12.37214]
[1779624249679,31.52,77165.62,155.9,-0.27972,0.00029,12.38488]
[1779624253707,31.52,77162.74,155.9,-0.28055,0.00029,12.40233]
[1779624259867,31.52,77163.13,155.9,-0.28044,0.00029,12.39992]
[1779624261202,31.52,77163.65,155.9,-0.28028,0.00029,12.39677]
[1779624261579,31.52,77163.65,155.9,-0.28028,0.00029,12.39677]
[1779624261790,31.52,77163.65,155.9,-0.28028,0.00029,12.39677]
[1779624261826,31.52,77163.65,155.9,-0.28028,0.00029,12.39677]
[1779624261703,31.52,77170.83,155.9,-0.2782,0.00029,12.35311]
[1779624262302,31.52,77170.83,155.9,-0.2782,0.00029,12.35311]
[1779624262717,31.52,77170.83,155.9,-0.2782,0.00029,12.35311]
[1779624264293,31.52,77172.97,155.9,-0.27759,0.00029,12.34013]
[1779624268251,31.52,77173.03,155.9,-0.27758,0.00029,12.33997]
[1779624268817,31.52,77173.03,155.9,-0.27758,0.00029,12.33997]
[1779624273285,31.52,77173.05,155.9,-0.27751,0.00029,12.3332]
[1779624274800,31.52,77173.48,155.9,-0.27739,0.00029,12.33062]
[1779624274921,31.53,77173.59,155.9,-0.27736,0.00029,12.33001]
[1779624275028,31.53,77173.59,155.9,-0.27736,0.00029,12.33001]
[1779624276138,31.53,77173.59,155.9,-0.27736,0.00029,12.33001]
[1779624280572,31.53,77173.3,155.9,-0.27745,0.00029,12.332]
[1779624281017,31.53,77173.3,155.9,-0.27746,0.00029,12.33211]
[1779624286552,31.53,77173.61,155.9,-0.27738,0.00029,12.33052]
[1779624287065,31.53,77173.61,155.9,-0.27738,0.00029,12.33052]
[1779624293178,31.53,77173.34,155.9,-0.27747,0.00029,12.33243]
[1779624297101,31.53,77173.79,155.9,-0.27735,0.00029,12.32992]
[1779624302168,31.54,77173.15,155.9,-0.27755,0.00029,12.33407]
[1779624305077,31.54,77173.91,155.9,-0.27733,0.00029,12.32951]
[1779624305201,31.54,77173.91,155.9,-0.27733,0.00029,12.32951]
[1779624305697,31.54,77179.03,155.9,-0.27586,0.00029,12.29821]
[1779624307711,31.54,77183.77,155.9,-0.2745,0.00029,12.26913]
[1779624310732,31.54,77176.76,155.9,-0.27653,0.00029,12.31251]
[1779624315767,31.54,77173.88,155.9,-0.27737,0.00029,12.33025]
[1779624316961,31.54,77172.39,155.9,-0.2778,0.00029,12.33937]
[1779624317009,31.54,77172.39,155.9,-0.2778,0.00029,12.33937]
[1779624317781,31.54,77170.26,155.9,-0.27841,0.00029,12.35239]
[1779624318291,31.54,77170.26,155.9,-0.27841,0.00029,12.35239]
[1779624323823,31.54,77170.18,155.9,-0.27844,0.00029,12.353]
[1779624326543,31.54,77170.23,155.9,-0.27843,0.00029,12.35274]
[1779624327591,31.54,77169.96,155.9,-0.27851,0.00029,12.3544]
[1779624327735,31.54,77169.96,155.9,-0.27851,0.00029,12.3544]
[1779624330648,31.54,77169.96,155.9,-0.27851,0.00029,12.35442]
[1779624331641,31.54,77169.98,155.9,-0.27851,0.00029,12.35436]
[1779624332320,31.54,77170.14,155.9,-0.27838,0.00029,12.3465]
[1779624337921,31.54,77170.14,155.9,-0.27839,0.00029,12.34666]
[1779624338576,31.54,77170.14,155.9,-0.27839,0.00029,12.34666]
[1779624340647,31.54,77170.14,155.9,-0.27839,0.00029,12.34668]
[1779624345979,31.55,77164.77,155.9,-0.27995,0.00029,12.37948]
[1779624354326,31.55,77163.55,155.9,-0.28031,0.00029,12.38684]
[1779624360077,31.54,77163.63,155.9,-0.28028,0.00029,12.38628]
[1779624366119,31.54,77163.66,155.9,-0.28027,0.00029,12.38609]
[1779624368033,31.54,77163.28,155.9,-0.28038,0.00029,12.38838]
[1779624370065,31.54,77163.53,155.9,-0.28031,0.00029,12.38687]
[1779624370070,31.54,77163.53,155.9,-0.28031,0.00029,12.38687]
[1779624375865,31.54,77163.56,155.9,-0.2803,0.00029,12.38669]
[1779624375905,31.54,77163.56,155.9,-0.2803,0.00029,12.38669]
[1779624381224,31.54,77159.52,155.9,-0.28147,0.00029,12.41096]
[1779624386267,31.54,77160.84,155.9,-0.28108,0.00029,12.40291]
[1779624391302,31.54,77160.83,155.9,-0.281,0.00029,12.39603]
[1779624396337,31.54,77160.93,155.9,-0.28097,0.00029,12.3954]
[1779624401374,31.54,77160.26,155.9,-0.28116,0.00029,12.39944]
[1779624406409,31.54,77160.03,155.9,-0.28123,0.00029,12.4008]
[1779624411444,31.54,77158.48,155.9,-0.28168,0.00029,12.4101]
[1779624420507,31.54,77158.4,155.9,-0.2817,0.00029,12.41045]
[1779624425545,31.54,77155.42,155.9,-0.28256,0.00029,12.42825]
[1779624430581,31.54,77154.99,155.9,-0.28268,0.00029,12.43069]
[1779624435616,31.54,77155.22,155.9,-0.2826,0.00029,12.42916]
[1779624441659,31.54,77155.17,155.9,-0.28261,0.00029,12.42929]
[1779624446693,31.53,77154.2,155.9,-0.28289,0.00029,12.43497]
[1779624451717,31.53,77154.2,155.9,-0.28288,0.00029,12.43484]
[1779624456770,31.53,77153.38,155.9,-0.28303,0.00029,12.43272]
[1779624462805,31.53,77152.95,155.9,-0.28315,0.00029,12.43508]
[1779624468094,31.53,77153.4,155.9,-0.28301,0.00029,12.43225]
[1779624473645,31.53,77156.44,155.9,-0.28212,0.00029,12.41391]
[1779624479924,31.53,77156.87,155.9,-0.28199,0.00029,12.41121]
[1779624483294,31.53,77156.8,155.9,-0.28201,0.00029,12.4116]
[1779624488470,31.53,77156.21,155.9,-0.28218,0.00029,12.41508]
[1779624497045,31.53,77156.22,155.9,-0.28217,0.00029,12.41489]
[1779624497126,31.53,77156.22,155.9,-0.28217,0.00029,12.41489]
[1779624497720,31.53,77156.22,155.9,-0.28217,0.00029,12.41489]
[1779624497722,31.53,77156.22,155.9,-0.28217,0.00029,12.41489]
[1779624500019,31.53,77156.27,155.9,-0.28215,0.00029,12.41456]
[1779624503629,31.53,77157.1,155.9,-0.28191,0.00029,12.40952]
[1779624503631,31.53,77157.1,155.9,-0.28191,0.00029,12.40952]
[1779624509129,31.53,77157.86,155.9,-0.28168,0.00029,12.4049]
[1779624517186,31.53,77157.82,155.9,-0.28161,0.00029,12.39822]
[1779624523228,31.53,77157.92,155.9,-0.28158,0.00029,12.39758]
[1779624528852,31.52,77155.56,155.9,-0.28227,0.00029,12.41175]
[1779624534305,31.52,77154.16,155.9,-0.28267,0.00029,12.42002]
[1779624539339,31.52,77150.5,155.9,-0.28373,0.00029,12.44182]
[1779624541854,31.52,77150.49,155.9,-0.28373,0.00029,12.4418]
[1779624547181,31.52,77150.37,155.9,-0.28376,0.00029,12.44233]
[1779624547208,31.52,77150.37,155.9,-0.28376,0.00029,12.44233]
[1779624547220,31.52,77150.37,155.9,-0.28376,0.00029,12.44233]
[1779624547629,31.52,77150.37,155.9,-0.28376,0.00029,12.44233]
[1779624548176,31.52,77149.52,155.9,-0.28401,0.00029,12.44742]
[1779624549041,31.52,77149.52,155.9,-0.28401,0.00029,12.44742]
[1779624549139,31.52,77143.59,155.9,-0.28575,0.00029,12.48279]
[1779624549265,31.52,77143.59,155.9,-0.28575,0.00029,12.48279]
[1779624550532,31.52,77143.69,155.9,-0.28572,0.00029,12.48219]
[1779624550620,31.52,77143.69,155.9,-0.28572,0.00029,12.48219]
[1779624550703,31.52,77143.69,155.9,-0.28572,0.00029,12.48219]
[1779624551162,31.52,77143.69,155.9,-0.28572,0.00029,12.48219]
[1779624551220,31.52,77143.36,155.9,-0.28582,0.00029,12.48415]
[1779624551224,31.52,77143.36,155.9,-0.28582,0.00029,12.48415]
[1779624552093,31.52,77135.39,155.9,-0.28816,0.00029,12.53128]
[1779624557784,31.52,77131.92,155.9,-0.28917,0.0003,12.5514]
[1779624558114,31.52,77131.92,155.9,-0.28917,0.0003,12.5514]
[1779624559756,31.52,77132.22,155.9,-0.28908,0.0003,12.54956]
[1779624560353,31.52,77132.27,155.9,-0.28906,0.0003,12.54912]
[1779624560708,31.52,77134.4,155.9,-0.28843,0.0003,12.5366]
[1779624564053,31.52,77134.35,155.9,-0.28845,0.0003,12.53692]
[1779624564293,31.52,77134.31,155.9,-0.28846,0.0003,12.53716]
[1779624566323,31.52,77131.78,155.9,-0.2892,0.0003,12.55203]
[1779624568999,31.52,77130.87,155.9,-0.28947,0.0003,12.55733]
[1779624574887,31.52,77127.95,155.9,-0.29025,0.0003,12.56744]
[1779624580558,31.52,77125.48,155.9,-0.29098,0.0003,12.58183]
[1779624585664,31.51,77124.32,155.9,-0.29132,0.0003,12.58852]
[1779624588111,31.51,77124.32,155.9,-0.29132,0.0003,12.58852]
[1779624589313,31.51,77128.81,155.9,-0.28999,0.0003,12.56227]
[1779624590124,31.51,77128.81,155.9,-0.28999,0.0003,12.56227]
[1779624590126,31.51,77128.81,155.9,-0.28999,0.0003,12.56227]
[1779624595486,31.51,77130.33,155.9,-0.28954,0.0003,12.55325]
[1779624595495,31.51,77130.33,155.9,-0.28954,0.0003,12.55325]
[1779624600385,31.51,77133.72,155.9,-0.28853,0.0003,12.53329]
[1779624601851,31.51,77133.72,155.9,-0.28853,0.0003,12.53329]
[1779624601876,31.51,77133.72,155.9,-0.28853,0.0003,12.53329]
[1779624602021,31.51,77133.72,155.9,-0.28853,0.0003,12.53329]
[1779624602784,31.51,77136.54,155.9,-0.2877,0.00029,12.51667]
[1779624609006,31.51,77137.95,155.9,-0.28729,0.00029,12.50845]
[1779624615098,31.51,77138.19,155.9,-0.28722,0.00029,12.50716]
[1779624620909,31.52,77138.52,155.9,-0.28714,0.00029,12.50544]
[1779624625425,31.52,77136.15,155.9,-0.28784,0.00029,12.51957]
[1779624625843,31.52,77136.15,155.9,-0.28784,0.00029,12.51957]
[1779624628011,31.52,77136.15,155.9,-0.28784,0.00029,12.51959]
[1779624633476,31.52,77136.11,155.9,-0.28778,0.00029,12.51312]
[1779624633554,31.52,77136.11,155.9,-0.28778,0.00029,12.51312]
[1779624635620,31.52,77136.13,155.9,-0.28778,0.00029,12.51303]
[1779624636709,31.52,77136.02,155.9,-0.28781,0.00029,12.51373]
[1779624638947,31.52,77135.69,155.9,-0.28791,0.0003,12.51572]
[1779624643066,31.52,77129.99,155.9,-0.2896,0.0003,12.54926]
[1779624648101,31.52,77129.3,155.9,-0.2898,0.0003,12.5532]
[1779624653136,31.52,77129.73,155.9,-0.28967,0.0003,12.55057]
[1779624658171,31.52,77129.66,155.9,-0.28968,0.0003,12.55086]
[1779624661397,31.52,77130.01,155.9,-0.28957,0.0003,12.54872]
[1779624667234,31.52,77126.55,155.9,-0.29059,0.0003,12.56871]
[1779624668419,31.51,77125.63,155.9,-0.29086,0.0003,12.57403]
[1779624669137,31.51,77125.63,155.9,-0.29086,0.0003,12.57403]
[1779624672157,31.51,77123.18,155.9,-0.29158,0.0003,12.5881]
[1779624675940,31.51,77123.44,155.9,-0.29148,0.0003,12.58633]
[1779624680484,31.51,77123.5,155.9,-0.29145,0.0003,12.58572]
[1779624681437,31.51,77122.96,155.9,-0.29161,0.0003,12.58879]
[1779624685065,31.51,77123.09,155.9,-0.29157,0.0003,12.58795]
[1779624690398,31.51,77121.83,155.9,-0.29194,0.0003,12.59518]
[1779624695436,31.51,77122.29,155.9,-0.29172,0.0003,12.58563]
[1779624697899,31.51,77121.73,155.9,-0.29189,0.0003,12.58888]
[1779624703492,31.51,77121.94,155.9,-0.29182,0.0003,12.58761]
[1779624705530,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624705588,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624705622,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624705846,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624705897,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624706037,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624706067,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624706114,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624706203,31.51,77121.96,155.9,-0.29182,0.0003,12.58749]
[1779624706262,31.51,77121.59,155.9,-0.29193,0.0003,12.58963]
[1779624706371,31.51,77121.59,155.9,-0.29193,0.0003,12.58963]
[1779624706571,31.51,77121.59,155.9,-0.29193,0.0003,12.58963]
[1779624706581,31.51,77121.59,155.9,-0.29193,0.0003,12.58963]
[1779624706889,31.51,77121.59,155.9,-0.29193,0.0003,12.58963]
[1779624707235,31.51,77121.59,155.9,-0.29193,0.0003,12.58963]
[1779624707293,31.51,77099.78,155.9,-0.29844,0.0003,12.71462]
[1779624707626,31.51,77099.78,155.9,-0.29844,0.0003,12.71462]
[1779624707977,31.51,77099.78,155.9,-0.29844,0.0003,12.71462]
[1779624708430,31.51,77100.67,155.9,-0.29818,0.0003,12.70961]
[1779624708619,31.51,77100.67,155.9,-0.29818,0.0003,12.70961]
[1779624710097,31.51,77098.79,155.9,-0.29874,0.0003,12.72025]
[1779624710103,31.51,77098.79,155.9,-0.29874,0.0003,12.72025]
[1779624710259,31.51,77098.79,155.9,-0.29874,0.0003,12.72025]
[1779624710242,31.51,77093.89,155.9,-0.30022,0.0003,12.74786]
[1779624710987,31.51,77093.89,155.9,-0.30022,0.0003,12.74786]
[1779624713824,31.51,77091.45,155.9,-0.30095,0.0003,12.76153]
[1779624714475,31.51,77091.5,155.9,-0.30094,0.0003,12.76125]
[1779624714477,31.51,77091.5,155.9,-0.30094,0.0003,12.76125]
[1779624716350,31.51,77094.59,155.9,-0.3,0.0003,12.74391]
[1779624722624,31.51,77097.68,155.9,-0.29908,0.0003,12.72661]
[1779624727660,31.51,77097.68,155.9,-0.29909,0.0003,12.72677]
[1779624733360,31.51,77095.11,155.9,-0.29987,0.0003,12.7414]
[1779624735052,31.51,77095.02,155.9,-0.2999,0.0003,12.74193]
[1779624735603,31.51,77095.23,155.9,-0.29984,0.0003,12.7408]
[1779624740614,31.51,77091.2,155.9,-0.30106,0.0003,12.76352]
[1779624740616,31.51,77091.2,155.9,-0.30106,0.0003,12.76352]
[1779624741162,31.51,77091.2,155.9,-0.30106,0.0003,12.76352]
[1779624743912,31.51,77090.37,155.9,-0.30131,0.0003,12.76818]
[1779624750037,31.51,77088.99,155.9,-0.30174,0.0003,12.7762]
[1779624753294,31.52,77090.32,155.9,-0.30127,0.0003,12.76215]
[1779624753296,31.52,77090.32,155.9,-0.30127,0.0003,12.76215]
[1779624754289,31.52,77090.06,155.9,-0.30136,0.0003,12.76367]
[1779624754292,31.52,77090.06,155.9,-0.30136,0.0003,12.76367]
[1779624756483,31.52,77089.77,155.9,-0.30145,0.0003,12.76549]
[1779624756485,31.52,77089.77,155.9,-0.30145,0.0003,12.76549]
[1779624757482,31.52,77089.95,155.9,-0.3014,0.0003,12.76454]
[1779624759499,31.52,77089.8,155.9,-0.30145,0.0003,12.76551]
[1779624761904,31.52,77083.95,155.9,-0.30323,0.0003,12.79824]
[1779624767118,31.52,77080.26,155.9,-0.30435,0.0003,12.81874]
[1779624768176,31.52,77086.48,155.9,-0.30247,0.0003,12.78433]
[1779624768661,31.52,77086.48,155.9,-0.30247,0.0003,12.78433]
[1779624769960,31.52,77095.67,155.9,-0.29971,0.0003,12.73305]
[1779624770441,31.52,77095.67,155.9,-0.29971,0.0003,12.73305]
[1779624778124,31.53,77096.94,155.9,-0.29935,0.0003,12.72641]
[1779624780411,31.53,77096.97,155.9,-0.29937,0.0003,12.72675]
[1779624786516,31.54,77096.55,155.9,-0.29953,0.0003,12.72969]
[1779624792115,31.54,77093.58,155.9,-0.30045,0.0003,12.74692]
[1779624793400,31.54,77093.58,155.9,-0.30045,0.0003,12.74692]
[1779624793404,31.54,77093.58,155.9,-0.30045,0.0003,12.74692]
[1779624798361,31.55,77089.87,155.9,-0.30158,0.0003,12.76796]
[1779624798598,31.55,77089.94,155.9,-0.30156,0.0003,12.76762]
[1779624800369,31.55,77089.19,155.9,-0.30179,0.0003,12.77186]
[1779624805842,31.55,77088.89,155.9,-0.3019,0.0003,12.77384]
[1779624805860,31.55,77088.89,155.9,-0.3019,0.0003,12.77384]
[1779624805887,31.55,77088.89,155.9,-0.3019,0.0003,12.77384]
[1779624805926,31.55,77088.89,155.9,-0.3019,0.0003,12.77384]
[1779624806256,31.55,77088.89,155.9,-0.3019,0.0003,12.77384]
[1779624806372,31.55,77088.89,155.9,-0.3019,0.0003,12.77384]
[1779624806327,31.55,77081.05,155.9,-0.30427,0.0003,12.81733]
[1779624807162,31.55,77081.05,155.9,-0.30427,0.0003,12.81733]
[1779624808080,31.55,77080.25,155.9,-0.30452,0.0003,12.82181]
[1779624808270,31.55,77080.25,155.9,-0.30452,0.0003,12.82181]
[1779624811617,31.55,77077.04,155.9,-0.30543,0.0003,12.83295]
[1779624812259,31.55,77077.91,155.9,-0.30517,0.0003,12.82817]
[1779624813113,31.55,77077.91,155.9,-0.30517,0.0003,12.82817]
[1779624814225,31.55,77079.9,155.9,-0.30457,0.0003,12.81723]
[1779624816762,31.55,77081.41,155.9,-0.30411,0.0003,12.80896]
[1779624817294,31.56,77081.19,155.9,-0.30418,0.0003,12.81019]
[1779624819333,31.56,77081.43,155.9,-0.30411,0.0003,12.80895]
[1779624819407,31.56,77081.43,155.9,-0.30411,0.0003,12.80895]
[1779624819342,31.56,77087.45,155.9,-0.30229,0.0003,12.7757]
[1779624824343,31.56,77087.78,155.9,-0.30223,0.0003,12.77445]
[1779624829377,31.57,77087.44,155.9,-0.30236,0.0003,12.77692]
[1779624829573,31.57,77087.44,155.9,-0.30236,0.0003,12.77692]
[1779624829863,31.57,77087.44,155.9,-0.30236,0.0003,12.77692]
[1779624830385,31.57,77085.91,155.9,-0.30283,0.0003,12.78552]
[1779624835420,31.57,77084.23,155.9,-0.30334,0.0003,12.79502]
[1779624841462,31.57,77083.18,155.9,-0.30367,0.0003,12.80101]
[1779624847092,31.57,77083.19,155.9,-0.30367,0.0003,12.80104]
[1779624851078,31.58,77086.33,155.9,-0.30274,0.0003,12.78389]
[1779624851982,31.58,77087.39,155.9,-0.30242,0.0003,12.77805]
[1779624852273,31.58,77087.39,155.9,-0.30242,0.0003,12.77805]
[1779624852352,31.58,77097.78,155.9,-0.2993,0.0003,12.72009]
[1779624852539,31.58,77103.02,155.9,-0.29772,0.0003,12.69051]
[1779624856847,31.58,77105.6,155.9,-0.29697,0.0003,12.67623]
[1779624857751,31.58,77105.64,155.9,-0.29697,0.0003,12.67626]
[1779624858439,31.58,77105.64,155.9,-0.29697,0.0003,12.67626]
[1779624859346,31.58,77105.1,155.9,-0.29713,0.0003,12.67932]
[1779624859426,31.58,77105.1,155.9,-0.29713,0.0003,12.67932]
[1779624859441,31.58,77105.1,155.9,-0.29713,0.0003,12.67932]
[1779624859588,31.58,77104.16,155.9,-0.29742,0.0003,12.6848]
[1779624861066,31.59,77099.57,155.9,-0.29881,0.0003,12.71098]
[1779624867960,31.59,77099.76,155.9,-0.29877,0.0003,12.71033]
[1779624868011,31.59,77099.76,155.9,-0.29877,0.0003,12.71033]
[1779624868356,31.59,77099.76,155.9,-0.29877,0.0003,12.71033]
[1779624868362,31.59,77099.76,155.9,-0.29877,0.0003,12.71033]
[1779624868406,31.59,77100.66,155.9,-0.29852,0.0003,12.70558]
[1779624872325,31.59,77100.63,155.9,-0.29854,0.0003,12.70595]
[1779624872379,31.59,77100.63,155.9,-0.29854,0.0003,12.70595]
[1779624872679,31.6,77107.38,155.9,-0.29645,0.0003,12.66111]
[1779624877714,31.6,77110.71,155.9,-0.29548,0.0003,12.6426]
[1779624880485,31.6,77110.71,155.9,-0.29549,0.0003,12.6427]
[1779624880560,31.6,77110.76,155.9,-0.29548,0.0003,12.64251]
[1779624880799,31.6,77110.76,155.9,-0.29548,0.0003,12.64251]
[1779624881114,31.6,77110.76,155.9,-0.29548,0.0003,12.64251]
[1779624881498,31.6,77118.36,155.9,-0.29322,0.0003,12.59912]
[1779624882467,31.6,77123.26,155.9,-0.29177,0.0003,12.57087]
[1779624887886,31.61,77119.69,155.9,-0.29285,0.0003,12.59177]
[1779624894836,31.61,77122.31,155.9,-0.29209,0.0003,12.57708]
[1779624899872,31.61,77121.45,155.9,-0.29236,0.0003,12.58232]
[1779624904907,31.61,77121.49,155.9,-0.29236,0.0003,12.58234]
[1779624910529,31.62,77121.54,155.9,-0.29235,0.0003,12.58225]
[1779624915984,31.62,77121.73,155.9,-0.29232,0.0003,12.58155]
[1779624921019,31.62,77122.16,155.9,-0.2922,0.0003,12.57931]
[1779624928071,31.63,77121.96,155.9,-0.29228,0.0003,12.5808]
[1779624933106,31.63,77121.83,155.9,-0.29225,0.0003,12.57492]
[1779624938141,31.63,77122.66,155.9,-0.29202,0.0003,12.57036]
[1779624943176,31.63,77122.41,155.9,-0.2921,0.0003,12.57204]
[1779624948196,31.63,77119.75,155.9,-0.2929,0.0003,12.58756]
[1779624951200,31.63,77118.91,155.9,-0.29315,0.0003,12.59248]
[1779624951209,31.63,77118.91,155.9,-0.29315,0.0003,12.59248]
[1779624951233,31.63,77118.83,155.9,-0.29318,0.0003,12.59296]
[1779624956269,31.64,77114.5,155.9,-0.29448,0.0003,12.61799]
[1779624961048,31.64,77114.42,155.9,-0.2945,0.0003,12.61852]
[1779624961154,31.64,77114.42,155.9,-0.2945,0.0003,12.61852]
[1779624965332,31.64,77106.95,155.9,-0.29673,0.0003,12.66108]
[1779624968193,31.64,77106.41,155.9,-0.29689,0.0003,12.6641]
[1779624968318,31.64,77106.41,155.9,-0.29689,0.0003,12.6641]
[1779624968562,31.64,77106.41,155.9,-0.29689,0.0003,12.6641]
[1779624969959,31.63,77104.46,155.9,-0.29747,0.0003,12.6751]
[1779624969967,31.63,77104.46,155.9,-0.29747,0.0003,12.6751]
[1779624970367,31.63,77100.13,155.9,-0.29877,0.0003,12.6995]
[1779624971207,31.63,77100.13,155.9,-0.29877,0.0003,12.6995]
[1779624972172,31.63,77098.17,155.9,-0.29935,0.0003,12.71047]
[1779624972456,31.63,77098.17,155.9,-0.29935,0.0003,12.71047]
[1779624972535,31.63,77096.28,155.9,-0.29992,0.0003,12.72101]
[1779624973388,31.63,77092.08,155.9,-0.30118,0.0003,12.74447]
[1779624975753,31.63,77089.74,155.9,-0.30188,0.0003,12.75744]
[1779624975764,31.63,77089.74,155.9,-0.30188,0.0003,12.75744]
[1779624975885,31.63,77089.74,155.9,-0.30188,0.0003,12.75744]
[1779624981444,31.63,77088.33,155.9,-0.30229,0.0003,12.76503]
[1779624982451,31.63,77083.54,155.9,-0.30374,0.0003,12.79148]
[1779624984142,31.63,77083.52,155.9,-0.30374,0.0003,12.79153]
[1779624984534,31.63,77083.52,155.9,-0.30374,0.0003,12.79153]
[1779624984596,31.63,77083.52,155.9,-0.30374,0.0003,12.79153]
[1779624986386,31.63,77083.47,155.9,-0.30375,0.0003,12.79169]
[1779624990018,31.63,77080.04,155.9,-0.30477,0.0003,12.81031]
[1779624990507,31.63,77078.27,155.9,-0.3053,0.0003,12.81995]
[1779624993731,31.63,77076.85,155.9,-0.30566,0.0003,12.8209]
[1779624999347,31.62,77072.84,155.9,-0.30687,0.0003,12.84262]
[1779624999473,31.62,77072.84,155.9,-0.30687,0.0003,12.84262]
[1779624999658,31.62,77072.74,155.9,-0.3069,0.0003,12.84313]
[1779625002908,31.62,77071.56,155.9,-0.30725,0.0003,12.84944]
[1779625003191,31.62,77071.56,155.9,-0.30725,0.0003,12.84944]
[1779625003600,31.62,77065.36,155.9,-0.30913,0.0003,12.88293]
[1779625005175,31.62,77062.14,155.9,-0.31012,0.00031,12.90022]
[1779625005190,31.62,77062.14,155.9,-0.31012,0.00031,12.90022]
[1779625006835,31.62,77059.86,155.9,-0.31081,0.00031,12.91237]
[1779625008899,31.62,77061.59,155.9,-0.31028,0.00031,12.90304]
[1779625010243,31.62,77060.93,155.9,-0.31048,0.00031,12.90654]
[1779625010326,31.62,77060.93,155.9,-0.31047,0.00031,12.90651]
[1779625014301,31.62,77060.58,155.9,-0.31058,0.00031,12.90842]
[1779625014439,31.62,77060.58,155.9,-0.31058,0.00031,12.90842]
[1779625014449,31.62,77060.58,155.9,-0.31058,0.00031,12.90842]
[1779625014852,31.62,77059.87,155.9,-0.3108,0.00031,12.91225]
[1779625014925,31.62,77059.87,155.9,-0.3108,0.00031,12.91225]
[1779625015047,31.62,77059.87,155.9,-0.3108,0.00031,12.91225]
[1779625015188,31.62,77059.87,155.9,-0.3108,0.00031,12.91225]
[1779625015292,31.62,77059.87,155.9,-0.3108,0.00031,12.91225]
[1779625015549,31.62,77059.87,155.9,-0.3108,0.00031,12.91225]
[1779625015596,31.62,77047.13,155.9,-0.3147,0.00031,12.97972]
[1779625015901,31.62,77047.13,155.9,-0.3147,0.00031,12.97972]
[1779625016439,31.62,77038.12,155.9,-0.31748,0.00031,13.02674]
[1779625017198,31.62,77038.12,155.9,-0.31748,0.00031,13.02674]
[1779625017894,31.62,77038.12,155.9,-0.31748,0.00031,13.02676]
[1779625017995,31.62,77037.38,155.9,-0.31771,0.00031,13.03059]
[1779625021805,31.62,77036.58,155.9,-0.31795,0.00031,13.03466]
[1779625024336,31.62,77036.41,155.9,-0.318,0.00031,13.03545]
[1779625024438,31.62,77036.55,155.9,-0.31795,0.00031,13.03464]
[1779625024713,31.62,77036.55,155.9,-0.31795,0.00031,13.03464]
[1779625024715,31.62,77036.55,155.9,-0.31795,0.00031,13.03464]
[1779625025367,31.62,77036.55,155.9,-0.31795,0.00031,13.03464]
[1779625025468,31.62,77036.39,155.9,-0.318,0.00031,13.03543]
[1779625030401,31.62,77036.56,155.9,-0.31794,0.00031,13.03454]
[1779625030993,31.62,77037.8,155.9,-0.31756,0.00031,13.02812]
[1779625035667,31.62,77037.15,155.9,-0.31776,0.00031,13.03145]
[1779625035669,31.62,77037.15,155.9,-0.31776,0.00031,13.03145]
[1779625035695,31.62,77037.16,155.9,-0.31776,0.00031,13.0314]
[1779625035953,31.62,77037.16,155.9,-0.31776,0.00031,13.0314]
[1779625035955,31.62,77037.16,155.9,-0.31776,0.00031,13.0314]
[1779625039965,31.62,77036.06,155.9,-0.3181,0.00031,13.03709]
[1779625040475,31.62,77036.06,155.9,-0.3181,0.00031,13.03709]
[1779625040575,31.62,77036.06,155.9,-0.3181,0.00031,13.03709]
[1779625041867,31.62,77031.62,155.9,-0.31947,0.00031,13.05999]
[1779625045152,31.62,77031.34,155.9,-0.31956,0.00031,13.06152]
[1779625045253,31.62,77031.47,155.9,-0.31952,0.00031,13.06088]
[1779625047237,31.62,77032.29,155.9,-0.31927,0.00031,13.05665]
[1779625047338,31.62,77035.77,155.9,-0.31819,0.00031,13.0387]
[1779625053453,31.62,77034.64,155.9,-0.31848,0.00031,13.03805]
[1779625055640,31.62,77035.0,155.9,-0.31838,0.00031,13.03624]
[1779625063161,31.62,77035.03,155.9,-0.31838,0.00031,13.03634]
[1779625070063,31.63,77034.86,155.9,-0.31846,0.00031,13.03759]
[1779625076108,31.63,77034.91,155.9,-0.31845,0.00031,13.03752]
[1779625080368,31.63,77034.96,155.9,-0.31844,0.00031,13.03735]
[1779625080380,31.63,77034.96,155.9,-0.31844,0.00031,13.03735]
[1779625080401,31.63,77034.96,155.9,-0.31844,0.00031,13.03735]
[1779625080445,31.63,77034.96,155.9,-0.31844,0.00031,13.03735]
[1779625080627,31.63,77034.96,155.9,-0.31844,0.00031,13.03735]
[1779625080717,31.63,77034.96,155.9,-0.31844,0.00031,13.03735]
[1779625080766,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625080793,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625080850,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625081285,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625081350,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625081356,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625081452,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625081454,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625081715,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625081721,31.63,77035.0,155.9,-0.31843,0.00031,13.0372]
[1779625082616,31.63,77032.93,155.9,-0.31907,0.00031,13.04789]
[1779625082779,31.63,77036.76,155.9,-0.31789,0.00031,13.02817]
[1779625083030,31.63,77036.76,155.9,-0.31789,0.00031,13.02817]
[1779625083157,31.63,77036.73,155.9,-0.3179,0.00031,13.02836]
[1779625083928,31.63,77036.73,155.9,-0.3179,0.00031,13.02836]
[1779625084560,31.63,77026.09,155.9,-0.3212,0.00031,13.08297]
[1779625084759,31.63,77026.09,155.9,-0.3212,0.00031,13.08297]
[1779625085186,31.63,77026.09,155.9,-0.3212,0.00031,13.08297]
[1779625085224,31.63,77026.09,155.9,-0.3212,0.00031,13.08297]
[1779625085730,31.63,77020.61,155.9,-0.3229,0.00031,13.11073]
[1779625086157,31.63,77020.61,155.9,-0.3229,0.00031,13.11073]
[1779625086159,31.63,77020.61,155.9,-0.3229,0.00031,13.11073]
[1779625086180,31.63,77016.06,155.9,-0.32431,0.00031,13.13358]
[1779625088736,31.63,77015.94,155.9,-0.32434,0.00031,13.1341]
[1779625089259,31.63,77015.94,155.9,-0.32434,0.00031,13.1341]
[1779625089723,31.63,77015.94,155.9,-0.32434,0.00031,13.1341]
[1779625090456,31.63,77017.61,155.9,-0.32382,0.00031,13.12569]
[1779625094809,31.63,77018.04,155.9,-0.32368,0.00031,13.12338]
[1779625098416,31.64,77018.61,155.9,-0.32354,0.00031,13.12118]
[1779625098454,31.64,77020.69,155.9,-0.32291,0.00031,13.11093]
[1779625100852,31.64,77021.63,155.9,-0.32263,0.00031,13.10644]
[1779625104245,31.66,77021.88,155.9,-0.32261,0.00031,13.10617]
[1779625104361,31.66,77021.88,155.9,-0.32261,0.00031,13.10617]
[1779625104448,31.66,77022.5,155.9,-0.32243,0.00031,13.10328]
[1779625105525,31.66,77022.5,155.9,-0.32243,0.00031,13.10328]
[1779625109731,31.67,77023.32,155.9,-0.32223,0.00031,13.10006]
[1779625110729,31.67,77023.32,155.9,-0.32223,0.00031,13.10006]
[1779625111255,31.67,77023.51,155.9,-0.3222,0.00031,13.09955]
[1779625114334,31.68,77023.46,155.9,-0.32218,0.00031,13.09357]
[1779625115282,31.69,77023.46,155.9,-0.3222,0.00031,13.09402]
[1779625115762,31.69,77023.46,155.9,-0.3222,0.00031,13.09402]
[1779625118462,31.69,77023.78,155.9,-0.32213,0.00031,13.09285]
[1779625119203,31.7,77023.78,155.9,-0.32216,0.00031,13.09329]
[1779625121244,31.7,77023.78,155.9,-0.32217,0.00031,13.09351]
[1779625126462,31.72,77021.99,155.9,-0.32282,0.00031,13.1041]
[1779625130779,31.72,77023.08,155.9,-0.32251,0.00031,13.09907]
[1779625130830,31.73,77023.26,155.9,-0.32248,0.00031,13.0986]
[1779625130841,31.73,77023.26,155.9,-0.32248,0.00031,13.0986]
[1779625130875,31.73,77023.26,155.9,-0.32248,0.00031,13.0986]
[1779625130944,31.73,77023.26,155.9,-0.32248,0.00031,13.0986]
[1779625131027,31.73,77023.26,155.9,-0.32248,0.00031,13.0986]
[1779625131497,31.73,77036.56,155.9,-0.31838,0.00031,13.03111]
[1779625132594,31.73,77036.56,155.9,-0.31838,0.00031,13.03111]
[1779625133749,31.73,77035.7,155.9,-0.31865,0.00031,13.03563]
[1779625133939,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625133948,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625133954,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625133968,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625133991,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625134016,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625134204,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625134319,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625134364,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625134499,31.73,77036.14,155.9,-0.31853,0.00031,13.03348]
[1779625134600,31.73,77019.6,155.9,-0.32364,0.00031,13.11747]
[1779625134787,31.73,77019.6,155.9,-0.32364,0.00031,13.11747]
[1779625134813,31.73,77019.6,155.9,-0.32364,0.00031,13.11747]
[1779625135654,31.73,77019.6,155.9,-0.32364,0.00031,13.11747]
[1779625135656,31.73,77019.6,155.9,-0.32364,0.00031,13.11747]
[1779625135755,31.73,77024.29,155.9,-0.32219,0.00031,13.09391]
[1779625135960,31.73,77024.29,155.9,-0.32219,0.00031,13.09391]
[1779625136220,31.73,77024.29,155.9,-0.32219,0.00031,13.09391]
[1779625136273,31.73,77024.29,155.9,-0.32219,0.00031,13.09391]
[1779625136341,31.73,77024.29,155.9,-0.32219,0.00031,13.09391]
[1779625136466,31.73,77024.29,155.9,-0.32219,0.00031,13.09391]
[1779625136494,31.73,77024.29,155.9,-0.32219,0.00031,13.09391]
[1779625136740,31.73,77012.41,155.9,-0.32588,0.00031,13.15333]
[1779625137148,31.73,77012.41,155.9,-0.32588,0.00031,13.15333]
[1779625137246,31.73,77012.41,155.9,-0.32588,0.00031,13.15333]
[1779625137450,31.73,77012.41,155.9,-0.32588,0.00031,13.15333]
[1779625138961,31.73,77010.97,155.9,-0.32633,0.00031,13.16059]
[1779625139495,31.73,77010.97,155.9,-0.32633,0.00031,13.16059]
[1779625139553,31.74,77017.77,155.9,-0.32422,0.00031,13.12686]
[1779625142832,31.74,77021.73,155.9,-0.323,0.00031,13.1071]
[1779625144089,31.74,77021.79,155.9,-0.32298,0.00031,13.10681]
[1779625145164,31.74,77024.07,155.9,-0.32228,0.00031,13.09535]
[1779625150404,31.74,77026.37,155.9,-0.32158,0.00031,13.08393]
[1779625155668,31.74,77027.29,155.9,-0.32131,0.00031,13.07962]
[1779625160703,31.75,77027.14,155.9,-0.32138,0.00031,13.08069]
[1779625161241,31.75,77027.14,155.9,-0.32138,0.00031,13.08069]
[1779625161304,31.75,77027.14,155.9,-0.32138,0.00031,13.08069]
[1779625165332,31.75,77026.16,155.9,-0.3217,0.00031,13.0859]
[1779625165334,31.75,77026.16,155.9,-0.3217,0.00031,13.0859]
[1779625165737,31.75,77022.11,155.9,-0.32295,0.00031,13.10638]
[1779625167497,31.75,77021.55,155.9,-0.32313,0.00031,13.10927]
[1779625167555,31.75,77021.55,155.9,-0.32313,0.00031,13.10927]
[1779625170773,31.75,77015.99,155.9,-0.32487,0.00031,13.13734]
[1779625173753,31.76,77015.96,155.9,-0.32482,0.00031,13.13087]
[1779625178829,31.76,77015.85,155.9,-0.32487,0.00031,13.13179]
[1779625183865,31.76,77015.42,155.9,-0.32502,0.00031,13.13417]
[1779625185803,31.76,77015.42,155.9,-0.32502,0.00031,13.13417]
[1779625191075,31.77,77011.12,155.9,-0.32638,0.00031,13.15578]
[1779625191128,31.77,77011.12,155.9,-0.32638,0.00031,13.15578]
[1779625191285,31.77,77011.12,155.9,-0.32638,0.00031,13.15578]
[1779625191425,31.77,77010.93,155.9,-0.32644,0.00031,13.15684]
[1779625196954,31.77,77009.69,155.9,-0.32685,0.00031,13.16333]
[1779625202040,31.78,77008.46,155.9,-0.32725,0.00031,13.16967]
[1779625207931,31.79,77006.69,155.9,-0.32785,0.00031,13.17912]
[1779625208853,31.79,77006.69,155.9,-0.32785,0.00031,13.17912]
[1779625210273,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210287,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210372,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210375,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210376,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210505,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210650,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210695,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210697,31.79,77007.11,155.9,-0.32776,0.00031,13.17772]
[1779625210725,31.8,77006.9,155.9,-0.32783,0.00031,13.17885]
[1779625211289,31.8,77006.9,155.9,-0.32783,0.00031,13.17885]
[1779625211466,31.8,77000.61,155.9,-0.3298,0.00031,13.20957]
[1779625212137,31.8,77000.61,155.9,-0.3298,0.00031,13.20957]
[1779625212446,31.8,77000.61,155.9,-0.3298,0.00031,13.20957]
[1779625213022,31.8,77001.06,155.9,-0.32966,0.00031,13.20745]
[1779625215633,31.8,77001.23,155.9,-0.32961,0.00031,13.20669]
[1779625215689,31.8,77001.23,155.9,-0.32961,0.00031,13.20669]
[1779625215705,31.8,77001.23,155.9,-0.32961,0.00031,13.20669]
[1779625215725,31.8,77001.23,155.9,-0.32961,0.00031,13.20669]
[1779625215796,31.8,77001.23,155.9,-0.32961,0.00031,13.20669]
[1779625215769,31.8,77001.23,155.9,-0.32962,0.00031,13.20682]
[1779625216793,31.8,77001.23,155.9,-0.32962,0.00031,13.20682]
[1779625217096,31.8,77005.07,155.9,-0.32842,0.00031,13.18813]
[1779625217613,31.8,77005.07,155.9,-0.32842,0.00031,13.18813]
[1779625218787,31.8,77007.33,155.9,-0.32772,0.00031,13.1771]
[1779625219117,31.8,77010.1,155.9,-0.32686,0.00031,13.1635]
[1779625219867,31.8,77010.1,155.9,-0.32686,0.00031,13.1635]
[1779625220461,31.8,77011.32,155.9,-0.32648,0.00031,13.15751]
[1779625221006,31.8,77011.96,155.9,-0.32628,0.00031,13.15439]
[1779625221649,31.8,77011.96,155.9,-0.32628,0.00031,13.15439]
[1779625221693,31.8,77011.96,155.9,-0.32628,0.00031,13.15439]
[1779625222814,31.8,77011.02,155.9,-0.32658,0.00031,13.15905]
[1779625222822,31.8,77011.02,155.9,-0.32658,0.00031,13.15905]
[1779625222130,31.8,77005.38,155.9,-0.32833,0.00031,13.18671]
[1779625223155,31.8,77005.38,155.9,-0.32833,0.00031,13.18671]
[1779625227023,31.81,77001.14,155.9,-0.32968,0.00031,13.20768]
[1779625228792,31.81,77000.68,155.9,-0.32982,0.00031,13.20997]
[1779625229179,31.81,77000.12,155.9,-0.33,0.00031,13.21274]
[1779625230098,31.81,77000.12,155.9,-0.33,0.00031,13.21274]
[1779625230376,31.81,77000.12,155.9,-0.33,0.00031,13.21274]
[1779625230747,31.81,77000.12,155.9,-0.33,0.00031,13.21274]
[1779625230761,31.81,77000.12,155.9,-0.33,0.00031,13.21274]
[1779625231092,31.81,77000.12,155.9,-0.33001,0.00031,13.21287]
[1779625231399,31.81,77000.12,155.9,-0.33001,0.00031,13.21287]
[1779625231479,31.81,77000.12,155.9,-0.33001,0.00031,13.21287]
[1779625231792,31.81,77000.12,155.9,-0.33001,0.00031,13.21287]
[1779625231856,31.81,76978.45,155.9,-0.33674,0.00031,13.30924]
[1779625231958,31.81,76978.45,155.9,-0.33674,0.00031,13.30924]
[1779625232034,31.81,76978.45,155.9,-0.33674,0.00031,13.30924]
[1779625232599,31.81,76978.45,155.9,-0.33674,0.00031,13.30924]
[1779625232864,31.81,76985.64,155.9,-0.33448,0.00031,13.27549]
[1779625233084,31.81,76985.64,155.9,-0.33448,0.00031,13.27549]
[1779625233104,31.81,76985.64,155.9,-0.33448,0.00031,13.27549]
[1779625233114,31.81,76985.64,155.9,-0.33448,0.00031,13.27549]
[1779625233300,31.81,76985.64,155.9,-0.33448,0.00031,13.27549]
[1779625233582,31.81,76985.64,155.9,-0.33448,0.00031,13.27549]
[1779625233800,31.81,76978.4,155.9,-0.33676,0.00031,13.30951]
[1779625234233,31.81,76978.4,155.9,-0.33676,0.00031,13.30951]
[1779625234236,31.81,76978.4,155.9,-0.33676,0.00031,13.30951]
[1779625234266,31.81,76978.4,155.9,-0.33676,0.00031,13.30951]
[1779625234751,31.81,76978.4,155.9,-0.33676,0.00031,13.30951]
[1779625234840,31.81,76978.4,155.9,-0.33676,0.00031,13.30951]
[1779625234844,31.81,76978.4,155.9,-0.33676,0.00031,13.30951]
[1779625234850,31.81,76978.4,155.9,-0.33676,0.00031,13.30951]
[1779625234836,31.81,76966.29,155.9,-0.34058,0.00032,13.36542]
[1779625235753,31.81,76974.74,155.9,-0.33793,0.00032,13.32674]
[1779625235945,31.81,76974.74,155.9,-0.33793,0.00032,13.32674]
[1779625236482,31.81,76979.45,155.9,-0.33644,0.00031,13.30483]
[1779625240270,31.81,76984.05,155.9,-0.335,0.00031,13.28331]
[1779625245074,31.82,76984.34,155.9,-0.33492,0.00031,13.28204]
[1779625245077,31.82,76984.34,155.9,-0.33492,0.00031,13.28204]
[1779625245108,31.82,76984.34,155.9,-0.33492,0.00031,13.28204]
[1779625245522,31.82,76998.03,155.9,-0.33063,0.00031,13.21683]
[1779625246301,31.82,76998.03,155.9,-0.33063,0.00031,13.21683]
[1779625246723,31.82,76999.52,155.9,-0.33017,0.00031,13.2097]
[1779625248055,31.82,77000.95,155.9,-0.32972,0.00031,13.2028]
[1779625248266,31.82,77000.95,155.9,-0.32972,0.00031,13.2028]
[1779625250052,31.82,76997.89,155.9,-0.33068,0.00031,13.21762]
[1779625250056,31.82,76997.89,155.9,-0.33068,0.00031,13.21762]
[1779625250307,31.82,76997.89,155.9,-0.33068,0.00031,13.21762]
[1779625250356,31.82,76997.89,155.9,-0.33068,0.00031,13.21762]
[1779625250820,31.82,76997.88,155.9,-0.33068,0.00031,13.21768]
[1779625251815,31.82,76991.65,155.9,-0.33264,0.00031,13.2476]
[1779625253181,31.82,76992.65,155.9,-0.33233,0.00031,13.24286]
[1779625258372,31.82,76990.07,155.9,-0.33314,0.00031,13.2553]
[1779625258746,31.82,76990.07,155.9,-0.33314,0.00031,13.2553]
[1779625264250,31.82,76991.23,155.9,-0.33279,0.00031,13.2499]
[1779625264401,31.82,76991.23,155.9,-0.33279,0.00031,13.2499]
[1779625264439,31.82,76991.08,155.9,-0.33284,0.00031,13.25067]
[1779625265934,31.82,76991.08,155.9,-0.33284,0.00031,13.25067]
[1779625265944,31.82,76991.08,155.9,-0.33284,0.00031,13.25067]
[1779625266005,31.82,76991.11,155.9,-0.33283,0.00031,13.25057]
[1779625266454,31.82,77002.59,155.9,-0.32925,0.00031,13.19541]
[1779625268489,31.82,77002.98,155.9,-0.32913,0.00031,13.19359]
[1779625271055,31.83,77002.86,155.9,-0.32918,0.00031,13.19441]
[1779625273074,31.83,77002.44,155.9,-0.32932,0.00031,13.1966]
[1779625274176,31.83,77002.29,155.9,-0.32937,0.00031,13.19741]
[1779625276183,31.83,77002.06,155.9,-0.32945,0.00031,13.19866]
[1779625276265,31.83,77002.06,155.9,-0.32945,0.00031,13.19866]
[1779625276528,31.83,77002.06,155.9,-0.32945,0.00031,13.19866]
[1779625276629,31.83,77001.78,155.9,-0.32955,0.00031,13.20009]
[1779625281902,31.83,77002.01,155.9,-0.32948,0.00031,13.19907]
[1779625288609,31.84,77003.02,155.9,-0.32918,0.00031,13.19437]
[1779625293644,31.84,77004.12,155.9,-0.32878,0.00031,13.18252]
[1779625298723,31.84,77006.57,155.9,-0.32803,0.00031,13.17074]
[1779625299711,31.84,77006.14,155.9,-0.32816,0.00031,13.17288]
[1779625299715,31.84,77006.14,155.9,-0.32816,0.00031,13.17288]
[1779625300467,31.84,77003.63,155.9,-0.32895,0.00031,13.18515]
[1779625300478,31.84,77003.63,155.9,-0.32895,0.00031,13.18515]
[1779625300693,31.84,76998.4,155.9,-0.33058,0.00031,13.21048]
[1779625301700,31.84,76994.5,155.9,-0.3318,0.00031,13.22928]
[1779625303179,31.84,76996.66,155.9,-0.33113,0.00031,13.21898]
[1779625303429,31.84,76996.66,155.9,-0.33113,0.00031,13.21898]
[1779625304721,31.85,76989.16,155.9,-0.33348,0.00031,13.25489]
[1779625307363,31.85,76988.59,155.9,-0.33367,0.00031,13.25766]
[1779625310328,31.85,76986.88,155.9,-0.33421,0.00031,13.26584]
[1779625313785,31.85,76980.37,155.9,-0.33626,0.00031,13.2965]
[1779625317091,31.85,76979.1,155.9,-0.33666,0.00031,13.30242]
[1779625318169,31.85,76978.77,155.9,-0.33676,0.00031,13.30396]
[1779625318787,31.85,76978.77,155.9,-0.33676,0.00031,13.30396]
[1779625318883,31.85,76978.77,155.9,-0.33676,0.00031,13.30396]
[1779625318888,31.85,76978.73,155.9,-0.33678,0.00031,13.30417]
[1779625322118,31.85,76979.71,155.9,-0.33647,0.00031,13.29968]
[1779625324455,31.85,76978.56,155.9,-0.33684,0.00031,13.3051]
[1779625328368,31.85,76977.72,155.9,-0.33711,0.00031,13.30909]
[1779625329462,31.85,76979.75,155.9,-0.33647,0.00031,13.29969]
[1779625329738,31.85,76979.75,155.9,-0.33647,0.00031,13.29969]
[1779625335557,31.86,76981.54,155.9,-0.33592,0.00031,13.29147]
[1779625340980,31.86,76981.41,155.9,-0.33597,0.00031,13.29221]
[1779625341698,31.86,76981.41,155.9,-0.33597,0.00031,13.29221]
[1779625344686,31.86,76981.31,155.9,-0.336,0.00031,13.29271]
[1779625345981,31.86,76981.38,155.9,-0.33598,0.00031,13.29239]
[1779625346015,31.86,76981.32,155.9,-0.336,0.00031,13.29268]
[1779625346210,31.86,76981.32,155.9,-0.336,0.00031,13.29268]
[1779625347022,31.86,76985.04,155.9,-0.33484,0.00031,13.27529]
[1779625352057,31.86,76985.64,155.9,-0.33459,0.00031,13.26597]
[1779625357856,31.86,76985.88,155.9,-0.33452,0.00031,13.26494]
[1779625360313,31.86,76984.83,155.9,-0.33486,0.00031,13.26998]
[1779625360408,31.86,76984.03,155.9,-0.33511,0.00031,13.27376]
[1779625366159,31.87,76981.74,155.9,-0.33586,0.00031,13.28494]
[1779625368202,31.87,76981.74,155.9,-0.33587,0.00031,13.28506]
[1779625368368,31.87,76981.74,155.9,-0.33587,0.00031,13.28506]
[1779625368777,31.87,76980.16,155.9,-0.33637,0.00031,13.29249]
[1779625374084,31.87,76983.06,155.9,-0.33546,0.00031,13.27895]
[1779625378471,31.87,76982.16,155.9,-0.33574,0.00031,13.28322]
[1779625378573,31.87,76982.33,155.9,-0.33569,0.00031,13.28243]
[1779625380974,31.87,76982.37,155.9,-0.33568,0.00031,13.28224]
[1779625382980,31.88,76981.54,155.9,-0.33595,0.00031,13.2863]
[1779625386017,31.88,76981.56,155.9,-0.33596,0.00031,13.28647]
[1779625387844,31.88,76981.56,155.9,-0.33597,0.00031,13.28666]
[1779625393330,31.89,76979.8,155.9,-0.33655,0.00031,13.29523]
[1779625393432,31.89,76979.8,155.9,-0.33655,0.00031,13.2953]
[1779625399390,31.89,76979.31,155.9,-0.33671,0.00031,13.29757]
[1779625404882,31.89,76979.45,155.9,-0.33666,0.00031,13.2969]
[1779625411018,31.89,76982.35,155.9,-0.33575,0.00031,13.28337]
[1779625417153,31.89,76984.61,155.9,-0.33498,0.00031,13.26622]
[1779625423192,31.89,76984.18,155.9,-0.33513,0.00031,13.26836]
[1779625423200,31.89,76984.18,155.9,-0.33513,0.00031,13.26836]
[1779625423558,31.89,76984.25,155.9,-0.33511,0.00031,13.26806]
[1779625426925,31.89,76984.68,155.9,-0.33497,0.00031,13.2661]
[1779625432659,31.89,76984.07,155.9,-0.33518,0.00031,13.26915]
[1779625439671,31.9,76983.71,155.9,-0.33531,0.00031,13.27108]
[1779625444614,31.9,76982.84,155.9,-0.33559,0.00031,13.27529]
[1779625444705,31.9,76983.08,155.9,-0.33552,0.00031,13.2742]
[1779625445340,31.9,76983.08,155.9,-0.33552,0.00031,13.2742]
[1779625445713,31.9,76983.41,155.9,-0.33542,0.00031,13.27273]
[1779625450803,31.9,76983.28,155.9,-0.33546,0.00031,13.27344]
[1779625457121,31.9,76983.46,155.9,-0.33542,0.00031,13.27281]
[1779625459728,31.91,76986.76,155.9,-0.3344,0.00031,13.25747]
[1779625462814,31.91,76988.98,155.9,-0.33371,0.00031,13.24717]
[1779625462834,31.91,76988.71,155.9,-0.3338,0.00031,13.24851]
[1779625465351,31.91,76989.55,155.9,-0.33354,0.00031,13.24458]
[1779625471005,31.91,76990.18,155.9,-0.33335,0.00031,13.24171]
[1779625476576,31.91,76991.57,155.9,-0.33286,0.00031,13.22865]
[1779625478967,31.92,76991.24,155.9,-0.33297,0.00031,13.23028]
[1779625478968,31.92,76991.24,155.9,-0.33297,0.00031,13.23028]
[1779625479004,31.92,76991.24,155.9,-0.33297,0.00031,13.23028]
[1779625479056,31.92,76991.65,155.9,-0.33284,0.00031,13.22837]
[1779625479456,31.92,76991.65,155.9,-0.33284,0.00031,13.22837]
[1779625479976,31.92,76991.5,155.9,-0.3329,0.00031,13.22916]
[1779625485494,31.92,76991.24,155.9,-0.33299,0.00031,13.23055]
[1779625486202,31.92,76988.01,155.9,-0.334,0.00031,13.2459]
[1779625492060,31.92,76986.6,155.9,-0.33446,0.00031,13.25272]
[1779625493360,31.92,76986.57,155.9,-0.33447,0.00031,13.25289]
[1779625494328,31.92,76988.77,155.9,-0.33378,0.00031,13.24255]
[1779625500117,31.92,76989.87,155.9,-0.33344,0.00031,13.23746]
[1779625505152,31.93,76990.54,155.9,-0.33324,0.00031,13.2344]
[1779625510187,31.93,76991.81,155.9,-0.33285,0.00031,13.22849]
[1779625513535,31.93,76991.82,155.9,-0.33285,0.00031,13.2285]
[1779625513926,31.93,76991.82,155.9,-0.33285,0.00031,13.2285]
[1779625513997,31.93,76991.82,155.9,-0.33285,0.00031,13.2285]
[1779625514003,31.93,76991.77,155.9,-0.33287,0.00031,13.22878]
[1779625516521,31.93,76991.74,155.9,-0.33289,0.00031,13.22906]
[1779625517009,31.93,76991.74,155.9,-0.33289,0.00031,13.22906]
[1779625517028,31.93,76991.74,155.9,-0.33289,0.00031,13.22906]
[1779625517128,31.93,76991.74,155.9,-0.33289,0.00031,13.22906]
[1779625517101,31.93,76991.74,155.9,-0.33289,0.00031,13.22913]
[1779625518243,31.93,76998.45,155.9,-0.3308,0.00031,13.19718]
[1779625520209,31.93,76998.59,155.9,-0.33076,0.00031,13.19659]
[1779625521112,31.93,76998.59,155.9,-0.33076,0.00031,13.19659]
[1779625521263,31.94,76997.7,155.9,-0.33105,0.00031,13.20102]
[1779625523151,31.94,76997.7,155.9,-0.33105,0.00031,13.20102]
[1779625523278,31.94,76997.5,155.9,-0.33112,0.00031,13.20203]
[1779625528770,31.94,76997.19,155.9,-0.33123,0.00031,13.20373]
[1779625531260,31.94,76994.98,155.9,-0.33193,0.00031,13.21455]
[1779625531265,31.94,76994.98,155.9,-0.33193,0.00031,13.21455]
[1779625536078,31.95,76997.19,155.9,-0.33119,0.00031,13.1976]
[1779625537934,31.95,76997.31,155.9,-0.33117,0.00031,13.19724]
[1779625540478,31.95,76997.37,155.9,-0.33116,0.00031,13.19709]
[1779625545479,31.95,76997.48,155.9,-0.33114,0.00031,13.19677]
[1779625546518,31.96,76997.43,155.9,-0.33117,0.00031,13.19729]
[1779625546620,31.96,76998.45,155.9,-0.33086,0.00031,13.19247]
[1779625547825,31.96,76998.45,155.9,-0.33086,0.00031,13.19247]
[1779625551417,31.96,76999.16,155.9,-0.33064,0.00031,13.18915]
[1779625558740,31.96,76998.97,155.9,-0.33071,0.00031,13.19019]
[1779625564541,31.96,76999.27,155.9,-0.33063,0.00031,13.18894]
[1779625570779,31.97,76998.29,155.9,-0.33095,0.00031,13.19387]
[1779625576450,31.97,76998.71,155.9,-0.33082,0.00031,13.19199]
[1779625582547,31.97,76999.92,155.9,-0.33046,0.00031,13.18634]
[1779625587734,31.97,76999.44,155.9,-0.33062,0.00031,13.18881]
[1779625592487,31.97,76999.41,155.9,-0.33057,0.00031,13.18239]
[1779625592490,31.97,76999.41,155.9,-0.33057,0.00031,13.18239]
[1779625596504,31.97,76998.9,155.9,-0.33073,0.00031,13.18489]
[1779625598568,31.98,76998.46,155.9,-0.33087,0.00031,13.18709]
[1779625598572,31.98,76998.46,155.9,-0.33087,0.00031,13.18709]
[1779625600265,31.98,76998.4,155.9,-0.33089,0.00031,13.18739]
[1779625602303,31.98,76998.4,155.9,-0.3309,0.00031,13.18746]
[1779625602305,31.98,76998.4,155.9,-0.3309,0.00031,13.18746]
[1779625607874,31.98,76998.03,155.9,-0.33102,0.00031,13.18935]
[1779625613916,31.98,76998.31,155.9,-0.33094,0.00031,13.18813]
[1779625620759,31.98,76998.22,155.9,-0.33097,0.00031,13.18864]
[1779625630284,31.98,76998.24,155.9,-0.33097,0.00031,13.18863]
[1779625630288,31.98,76998.24,155.9,-0.33097,0.00031,13.18863]
[1779625632230,31.98,76998.24,155.9,-0.33098,0.00031,13.18877]
[1779625632290,31.98,76998.24,155.9,-0.33098,0.00031,13.1888]
[1779625639265,31.99,77000.07,155.9,-0.33042,0.00031,13.1802]
[1779625645137,31.99,77001.71,155.9,-0.32993,0.00031,13.17266]
[1779625650172,31.99,77001.08,155.9,-0.33014,0.00031,13.17591]
[1779625655209,32.0,77000.79,155.9,-0.33018,0.00031,13.17085]
[1779625656408,32.0,77000.78,155.9,-0.33019,0.00031,13.17094]
[1779625657223,32.0,77000.91,155.9,-0.33015,0.00031,13.17041]
[1779625657542,32.0,77000.91,155.9,-0.33015,0.00031,13.17041]
[1779625658704,32.0,77000.91,155.9,-0.33016,0.00031,13.17049]
[1779625659237,32.0,77000.9,155.9,-0.33017,0.00031,13.17063]
[1779625664285,32.0,77000.7,155.9,-0.33024,0.00031,13.17175]
[1779625670419,32.01,77000.7,155.9,-0.33025,0.00031,13.17196]
[1779625675191,32.01,77000.66,155.9,-0.33028,0.00031,13.17233]
[1779625676811,32.01,77000.66,155.9,-0.33028,0.00031,13.1724]
[1779625676824,32.01,77000.66,155.9,-0.33028,0.00031,13.17245]
[1779625684419,32.01,77000.95,155.9,-0.33021,0.00031,13.17134]
[1779625692900,32.02,77000.95,155.9,-0.33022,0.00031,13.17153]
[1779625696429,32.02,76997.37,155.9,-0.33135,0.00031,13.18892]
[1779625696504,32.02,76997.26,155.9,-0.33139,0.00031,13.18948]
[1779625702008,32.02,76996.15,155.9,-0.33174,0.00031,13.19483]
[1779625703607,32.02,76996.14,155.9,-0.33174,0.00031,13.1949]
[1779625710422,32.02,76996.0,155.9,-0.3318,0.00031,13.1957]
[1779625710509,32.02,76996.0,155.9,-0.3318,0.00031,13.1957]
[1779625710548,32.02,76996.0,155.9,-0.3318,0.00031,13.1957]
[1779625710818,32.02,76996.0,155.9,-0.3318,0.00031,13.1957]
[1779625710959,32.02,76996.0,155.9,-0.3318,0.00031,13.1957]
[1779625711089,32.02,76993.15,155.9,-0.33263,0.00031,13.20269]
[1779625711881,32.02,76993.15,155.9,-0.33263,0.00031,13.20269]
[1779625712110,32.02,76981.46,155.9,-0.33629,0.00031,13.25757]
[1779625712929,32.02,76981.46,155.9,-0.33629,0.00031,13.25757]
[1779625712979,32.02,76981.46,155.9,-0.33629,0.00031,13.25757]
[1779625713250,32.02,76981.46,155.9,-0.33629,0.00031,13.25757]
[1779625713262,32.02,76981.21,155.9,-0.33637,0.00031,13.25875]
[1779625714026,32.03,76970.17,155.9,-0.33984,0.00031,13.30953]
[1779625716017,32.03,76969.78,155.9,-0.33996,0.00031,13.3113]
[1779625716300,32.03,76969.78,155.9,-0.33996,0.00031,13.3113]
[1779625716361,32.03,76969.78,155.9,-0.33996,0.00031,13.3113]
[1779625716394,32.03,76969.78,155.9,-0.33996,0.00031,13.3113]
[1779625716397,32.03,76969.78,155.9,-0.33996,0.00031,13.3113]
[1779625717101,32.03,76975.6,155.9,-0.33813,0.00031,13.28473]
[1779625718687,32.03,76977.87,155.9,-0.33742,0.00031,13.27432]
[1779625718788,32.03,76977.87,155.9,-0.33743,0.00031,13.27438]
[1779625719696,32.03,76977.87,155.9,-0.33743,0.00031,13.27438]
[1779625720705,32.03,76983.96,155.9,-0.33552,0.00031,13.24615]
[1779625725600,32.03,76984.52,155.9,-0.33535,0.00031,13.24363]
[1779625725826,32.03,76984.52,155.9,-0.33535,0.00031,13.24363]
[1779625725971,32.03,76988.53,155.9,-0.3341,0.00031,13.22487]
[1779625727239,32.03,76988.53,155.9,-0.3341,0.00031,13.22487]
[1779625730535,32.03,76992.54,155.9,-0.33286,0.00031,13.20616]
[1779625730537,32.03,76992.54,155.9,-0.33286,0.00031,13.20616]
[1779625730699,32.03,76992.54,155.9,-0.33286,0.00031,13.20616]
[1779625733073,32.03,76990.8,155.9,-0.33341,0.00031,13.21449]
[1779625736943,32.04,76992.26,155.9,-0.33296,0.00031,13.20781]
[1779625737341,32.04,76992.26,155.9,-0.33296,0.00031,13.20781]
[1779625737450,32.04,76992.26,155.9,-0.33297,0.00031,13.20787]
[1779625739252,32.04,76992.26,155.9,-0.33297,0.00031,13.20787]
[1779625740364,32.04,76992.48,155.9,-0.33291,0.00031,13.20695]
[1779625745387,32.04,76991.99,155.9,-0.33308,0.00031,13.20959]
[1779625747864,32.05,76996.11,155.9,-0.33181,0.00031,13.19033]
[1779625752544,32.05,76996.13,155.9,-0.33183,0.00031,13.19056]
[1779625752899,32.05,76996.19,155.9,-0.33181,0.00031,13.19031]
[1779625758943,32.05,76995.98,155.9,-0.33189,0.00031,13.19153]
[1779625769013,32.06,76995.75,155.9,-0.33198,0.00031,13.19298]
[1779625770373,32.06,76995.75,155.9,-0.33198,0.00031,13.19298]
[1779625776063,32.06,76996.52,155.9,-0.33169,0.00031,13.18284]
[1779625779787,32.06,76996.79,155.9,-0.33161,0.00031,13.18157]
[1779625779800,32.06,76996.79,155.9,-0.33161,0.00031,13.18157]
[1779625780091,32.06,76996.56,155.9,-0.33168,0.00031,13.18272]
[1779625781255,32.06,76996.56,155.9,-0.33168,0.00031,13.18272]
[1779625781352,32.06,76996.49,155.9,-0.33171,0.00031,13.18311]
[1779625786091,32.06,76996.48,155.9,-0.33171,0.00031,13.18317]
[1779625786135,32.06,76996.41,155.9,-0.33174,0.00031,13.18355]
[1779625787317,32.06,76996.41,155.9,-0.33174,0.00031,13.18355]
[1779625787418,32.06,76996.43,155.9,-0.33173,0.00031,13.18352]
[1779625788358,32.06,76996.43,155.9,-0.33173,0.00031,13.18352]
[1779625788459,32.06,76996.43,155.9,-0.33173,0.00031,13.18353]
[1779625791112,32.06,76996.43,155.9,-0.33173,0.00031,13.18353]
[1779625794029,32.07,76995.9,155.9,-0.33192,0.00031,13.18634]
[1779625794131,32.07,76995.9,155.9,-0.33192,0.00031,13.18639]
[1779625798925,32.07,76997.44,155.9,-0.33145,0.00031,13.17915]
[1779625799103,32.07,76997.44,155.9,-0.33145,0.00031,13.17915]
[1779625799226,32.07,76992.31,155.9,-0.33305,0.00031,13.20348]
[1779625800233,32.07,76987.78,155.9,-0.33447,0.00031,13.22484]
[1779625802094,32.07,76989.12,155.9,-0.33405,0.00031,13.21861]
[1779625802120,32.07,76989.12,155.9,-0.33405,0.00031,13.21861]
[1779625802481,32.07,76989.28,155.9,-0.334,0.00031,13.2179]
[1779625803386,32.07,76997.5,155.9,-0.33144,0.00031,13.17904]
[1779625805360,32.07,76997.19,155.9,-0.33154,0.00031,13.18054]
[1779625805440,32.07,76997.19,155.9,-0.33154,0.00031,13.18054]
[1779625805481,32.07,76997.34,155.9,-0.33149,0.00031,13.17985]
[1779625806006,32.07,76997.34,155.9,-0.33149,0.00031,13.17985]
[1779625806382,32.07,76997.46,155.9,-0.33146,0.00031,13.17935]
[1779625807799,32.07,76997.57,155.9,-0.33143,0.00031,13.17885]
[1779625807901,32.07,76997.57,155.9,-0.33143,0.00031,13.17887]
[1779625809435,32.07,76997.57,155.9,-0.33143,0.00031,13.17887]
[1779625809454,32.08,76997.57,155.9,-0.33143,0.00031,13.17894]
[1779625809734,32.08,76997.57,155.9,-0.33143,0.00031,13.17894]
[1779625810398,32.08,76997.57,155.9,-0.33143,0.00031,13.17894]
[1779625810423,32.08,76994.18,155.9,-0.33249,0.00031,13.19506]
[1779625812576,32.08,76991.84,155.9,-0.33323,0.00031,13.20621]
[1779625813325,32.08,76998.15,155.9,-0.33126,0.00031,13.17635]
[1779625814220,32.08,76998.15,155.9,-0.33126,0.00031,13.17635]
[1779625814417,32.08,76998.88,155.9,-0.33104,0.00031,13.17293]
[1779625815423,32.08,76998.88,155.9,-0.33104,0.00031,13.17293]
[1779625815432,32.08,77004.49,155.9,-0.3293,0.00031,13.14608]
[1779625816556,32.08,77005.38,155.9,-0.32903,0.00031,13.14188]
[1779625817308,32.08,77005.38,155.9,-0.32903,0.00031,13.14188]
[1779625817379,32.08,77005.38,155.9,-0.32903,0.00031,13.14198]
[1779625818583,32.08,77005.82,155.9,-0.3289,0.00031,13.13993]
[1779625819286,32.08,77005.82,155.9,-0.3289,0.00031,13.13993]
[1779625820182,32.08,77005.82,155.9,-0.3289,0.00031,13.14]
[1779625820641,32.08,77005.74,155.9,-0.32893,0.00031,13.14045]
[1779625820867,32.08,77005.74,155.9,-0.32893,0.00031,13.14045]
[1779625820968,32.08,77005.74,155.9,-0.32894,0.00031,13.14052]
[1779625826421,32.09,77006.19,155.9,-0.32881,0.00031,13.13847]
[1779625830329,32.09,77007.19,155.9,-0.3285,0.00031,13.13372]
[1779625831944,32.09,77009.55,155.9,-0.32771,0.00031,13.11567]
[1779625835547,32.09,77010.32,155.9,-0.32748,0.00031,13.11209]
[1779625836491,32.09,77010.29,155.9,-0.32749,0.00031,13.11223]
[1779625842843,32.09,77010.62,155.9,-0.32738,0.00031,13.11059]
[1779625843261,32.09,77010.62,155.9,-0.32738,0.00031,13.11059]
[1779625847139,32.09,77011.15,155.9,-0.32721,0.00031,13.10792]
[1779625847241,32.09,77011.15,155.9,-0.32721,0.00031,13.10784]
[1779625848194,32.09,77011.15,155.9,-0.32721,0.00031,13.10784]
[1779625848295,32.09,77011.15,155.9,-0.32721,0.00031,13.10785]
[1779625854069,32.09,77011.64,155.9,-0.32705,0.00031,13.10539]
[1779625858461,32.08,77022.21,155.9,-0.32377,0.00031,13.05324]
[1779625858823,32.08,77022.21,155.9,-0.32377,0.00031,13.05324]
[1779625858895,32.08,77022.85,155.9,-0.32357,0.00031,13.05008]
[1779625864508,32.08,77024.88,155.9,-0.32295,0.00031,13.04001]
[1779625864690,32.08,77025.16,155.9,-0.32286,0.00031,13.03862]
[1779625866632,32.08,77030.45,155.9,-0.32124,0.00031,13.01222]
[1779625866666,32.08,77030.45,155.9,-0.32124,0.00031,13.01222]
[1779625866895,32.08,77029.97,155.9,-0.32138,0.00031,13.01465]
[1779625867709,32.08,77023.23,155.9,-0.32346,0.00031,13.04828]
[1779625869828,32.08,77023.29,155.9,-0.32344,0.00031,13.04798]
[1779625870006,32.08,77023.29,155.9,-0.32344,0.00031,13.04798]
[1779625870047,32.08,77023.29,155.9,-0.32344,0.00031,13.04798]
[1779625870168,32.08,77023.29,155.9,-0.32344,0.00031,13.04798]
[1779625870275,32.08,77023.29,155.9,-0.32344,0.00031,13.04798]
[1779625870468,32.08,77023.29,155.9,-0.32344,0.00031,13.04798]
[1779625870533,32.08,77023.16,155.9,-0.32348,0.00031,13.04864]
[1779625870627,32.08,77023.16,155.9,-0.32348,0.00031,13.04864]
[1779625870841,32.08,77023.16,155.9,-0.32348,0.00031,13.04864]
[1779625870907,32.08,76996.34,155.9,-0.33179,0.00031,13.17883]
[1779625872146,32.08,76996.34,155.9,-0.33179,0.00031,13.17883]
[1779625872449,32.09,76994.6,155.9,-0.33234,0.00031,13.1872]
[1779625872851,32.09,76994.6,155.9,-0.33234,0.00031,13.1872]
[1779625873365,32.09,76994.6,155.9,-0.33234,0.00031,13.1872]
[1779625874192,32.09,76993.5,155.9,-0.33269,0.00031,13.19239]
[1779625875162,32.09,76993.53,155.9,-0.33268,0.00031,13.19226]
[1779625875564,32.09,76993.53,155.9,-0.33268,0.00031,13.19226]
[1779625875566,32.09,76993.53,155.9,-0.33268,0.00031,13.19226]
[1779625875766,32.09,76993.21,155.9,-0.33278,0.00031,13.1938]
[1779625877394,32.09,76993.21,155.9,-0.33278,0.00031,13.1938]
[1779625877476,32.09,76993.46,155.9,-0.3327,0.00031,13.19257]
[1779625881550,32.09,76993.85,155.9,-0.33258,0.00031,13.19077]
[1779625882864,32.09,76992.72,155.9,-0.33293,0.00031,13.19615]
[1779625882966,32.09,76992.72,155.9,-0.33293,0.00031,13.19615]
[1779625882994,32.09,76992.72,155.9,-0.33293,0.00031,13.19615]
[1779625884395,32.09,76997.26,155.9,-0.33152,0.00031,13.17468]
[1779625889404,32.09,76997.87,155.9,-0.33134,0.00031,13.17185]
[1779625889476,32.09,76996.94,155.9,-0.33163,0.00031,13.17639]
[1779625893461,32.09,76997.11,155.9,-0.33151,0.00031,13.1689]
[1779625893469,32.09,76997.11,155.9,-0.33151,0.00031,13.1689]
[1779625893495,32.09,76997.11,155.9,-0.33151,0.00031,13.1689]
[1779625893512,32.09,76997.49,155.9,-0.3314,0.00031,13.16708]
[1779625894555,32.09,76997.49,155.9,-0.3314,0.00031,13.16708]
[1779625894566,32.09,76997.49,155.9,-0.3314,0.00031,13.16712]
[1779625895245,32.09,76997.49,155.9,-0.3314,0.00031,13.16712]
[1779625895517,32.09,76997.49,155.9,-0.3314,0.00031,13.16712]
[1779625895346,32.09,76997.48,155.9,-0.3314,0.00031,13.16717]
[1779625901392,32.09,76997.62,155.9,-0.33137,0.00031,13.16675]
[1779625906664,32.1,76997.66,155.9,-0.33138,0.00031,13.16685]
[1779625906665,32.1,76997.66,155.9,-0.33138,0.00031,13.16685]
[1779625911859,32.1,76997.69,155.9,-0.33139,0.00031,13.16697]
[1779625914129,32.1,76997.58,155.9,-0.33143,0.00031,13.1676]
[1779625914231,32.1,76997.58,155.9,-0.33143,0.00031,13.16765]
[1779625919943,32.11,76997.01,155.9,-0.33162,0.00031,13.17059]
[1779625922011,32.11,76996.64,155.9,-0.33174,0.00031,13.17244]
[1779625922016,32.11,76996.64,155.9,-0.33174,0.00031,13.17244]
[1779625922020,32.11,76996.64,155.9,-0.33174,0.00031,13.17244]
[1779625922282,32.11,76996.64,155.9,-0.33174,0.00031,13.17244]
[1779625922811,32.11,76996.4,155.9,-0.33182,0.00031,13.17362]
[1779625926063,32.11,76996.81,155.9,-0.3317,0.00031,13.1718]
[1779625926401,32.11,77000.44,155.9,-0.33057,0.00031,13.15455]
[1779625927134,32.11,77000.44,155.9,-0.33057,0.00031,13.15455]
[1779625929496,32.11,77006.55,155.9,-0.32868,0.00031,13.12526]
[1779625933423,32.11,77006.37,155.9,-0.32874,0.00031,13.12622]
[1779625933885,32.11,77006.37,155.9,-0.32874,0.00031,13.12629]
[1779625937931,32.11,77006.48,155.9,-0.32872,0.00031,13.12588]
[1779625940248,32.12,77006.1,155.9,-0.32884,0.00031,13.12777]
[1779625945445,32.12,77006.31,155.9,-0.32878,0.00031,13.12688]
[1779625947971,32.12,77006.31,155.9,-0.32879,0.00031,13.127]
[1779625953598,32.12,77007.21,155.9,-0.32845,0.00031,13.11611]
[1779625955243,32.12,77007.63,155.9,-0.32833,0.00031,13.11416]
[1779625955250,32.12,77007.63,155.9,-0.32833,0.00031,13.11416]
[1779625957477,32.12,77007.66,155.9,-0.32832,0.00031,13.11409]
[1779625957579,32.12,77007.33,155.9,-0.32843,0.00031,13.11572]
[1779625958263,32.12,77007.33,155.9,-0.32843,0.00031,13.11572]
[1779625958382,32.12,77007.33,155.9,-0.32843,0.00031,13.11572]
[1779625958605,32.12,77007.66,155.9,-0.32833,0.00031,13.11421]
[1779625959470,32.12,77007.66,155.9,-0.32833,0.00031,13.11421]
[1779625964643,32.12,77007.66,155.9,-0.32833,0.00031,13.11425]
[1779625970314,32.13,77007.89,155.9,-0.32831,0.00031,13.11393]
[1779625973288,32.14,77007.82,155.9,-0.32834,0.00031,13.11443]
[1779625978486,32.14,77009.27,155.9,-0.32792,0.00031,13.10778]
[1779625983521,32.14,77009.93,155.9,-0.32773,0.00031,13.10482]
[1779625990570,32.15,77009.71,155.9,-0.32781,0.00031,13.10618]
[1779625993370,32.15,77009.7,155.9,-0.32782,0.00031,13.10631]
[1779625999633,32.16,77010.23,155.9,-0.32769,0.00031,13.10429]
[1779626008697,32.17,77010.1,155.9,-0.32778,0.00031,13.10566]
[1779626010356,32.17,77010.24,155.9,-0.32774,0.00031,13.10506]
[1779626010405,32.17,77010.24,155.9,-0.32774,0.00031,13.10514]
[1779626012608,32.17,77010.05,155.9,-0.3278,0.00031,13.10606]
[1779626012817,32.17,77010.1,155.9,-0.32772,0.00031,13.09921]
[1779626014796,32.17,77010.1,155.9,-0.32773,0.00031,13.09938]
[1779626015328,32.17,77010.1,155.9,-0.32773,0.00031,13.09938]
[1779626015339,32.17,77010.1,155.9,-0.32773,0.00031,13.09938]
[1779626015358,32.17,77010.1,155.9,-0.32773,0.00031,13.09938]
[1779626015428,32.17,77010.1,155.9,-0.32774,0.00031,13.09955]
[1779626016753,32.17,77005.9,155.9,-0.32905,0.00031,13.11988]
[1779626019339,32.17,77005.87,155.9,-0.32906,0.00031,13.12009]
[1779626025151,32.18,77005.28,155.9,-0.32927,0.00031,13.12334]
[1779626025316,32.18,77005.28,155.9,-0.32927,0.00031,13.12334]
[1779626026123,32.18,77005.77,155.9,-0.32913,0.00031,13.12112]
[1779626026149,32.18,77005.77,155.9,-0.32913,0.00031,13.12112]
[1779626026185,32.18,77005.77,155.9,-0.32913,0.00031,13.12112]
[1779626026315,32.18,77005.77,155.9,-0.32913,0.00031,13.12112]
[1779626026318,32.18,77005.77,155.9,-0.32913,0.00031,13.12112]
[1779626026502,32.18,77005.77,155.9,-0.32913,0.00031,13.12112]
[1779626026681,32.18,77005.77,155.9,-0.32913,0.00031,13.12112]
[1779626026742,32.18,77005.77,155.9,-0.32913,0.00031,13.12112]
[1779626026529,32.18,77005.8,155.9,-0.32912,0.00031,13.12105]
[1779626026852,32.18,77005.8,155.9,-0.32912,0.00031,13.12105]
[1779626027329,32.18,77005.8,155.9,-0.32912,0.00031,13.12105]
[1779626027331,32.18,77005.8,155.9,-0.32912,0.00031,13.12105]
[1779626027536,32.18,77005.8,155.9,-0.32912,0.00031,13.12105]
[1779626027638,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626027939,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626027951,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626027985,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626028019,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626028030,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626028046,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626028051,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626028123,32.18,76995.23,155.9,-0.33241,0.00031,13.17143]
[1779626028622,32.18,76988.79,155.9,-0.33442,0.00031,13.20169]
[1779626028837,32.18,76978.47,155.9,-0.33765,0.00031,13.24943]
[1779626030176,32.18,76978.47,155.9,-0.33765,0.00031,13.24943]
[1779626030355,32.18,76978.47,155.9,-0.33765,0.00031,13.24943]
[1779626030504,32.18,76978.47,155.9,-0.33765,0.00031,13.24943]
[1779626031305,32.18,76978.96,155.9,-0.3375,0.00031,13.24725]
[1779626032331,32.19,76981.58,155.9,-0.33668,0.00031,13.23526]
[1779626035559,32.19,76982.26,155.9,-0.33647,0.00031,13.23222]
[1779626038617,32.19,76982.18,155.9,-0.33651,0.00031,13.23277]
[1779626040186,32.19,76981.81,155.9,-0.33663,0.00031,13.23453]
[1779626040187,32.19,76981.81,155.9,-0.33663,0.00031,13.23453]
[1779626040972,32.19,76981.73,155.9,-0.33666,0.00031,13.23499]
[1779626040975,32.19,76981.73,155.9,-0.33666,0.00031,13.23499]
[1779626046006,32.19,76983.35,155.9,-0.33616,0.00031,13.22766]
[1779626047929,32.2,76983.35,155.9,-0.33617,0.00031,13.22781]
[1779626048275,32.2,76983.35,155.9,-0.33617,0.00031,13.22781]
[1779626049743,32.2,76983.39,155.9,-0.33617,0.00031,13.22773]
[1779626048977,32.2,76988.93,155.9,-0.33444,0.00031,13.20201]
[1779626051581,32.2,76988.6,155.9,-0.33455,0.00031,13.2036]
[1779626051584,32.2,76988.6,155.9,-0.33455,0.00031,13.2036]
[1779626051670,32.2,76988.6,155.9,-0.33455,0.00031,13.20373]
[1779626052586,32.2,76988.6,155.9,-0.33455,0.00031,13.20373]
[1779626052647,32.2,76988.52,155.9,-0.33458,0.00031,13.20418]
[1779626053620,32.2,76988.52,155.9,-0.33458,0.00031,13.20418]
[1779626053754,32.2,76989.47,155.9,-0.33429,0.00031,13.19982]
[1779626054026,32.2,76989.47,155.9,-0.33429,0.00031,13.19982]
[1779626055635,32.2,76996.95,155.9,-0.33197,0.00031,13.16475]
[1779626055899,32.2,76996.95,155.9,-0.33197,0.00031,13.16475]
[1779626056226,32.2,76996.95,155.9,-0.33197,0.00031,13.16475]
[1779626056242,32.2,76996.95,155.9,-0.33197,0.00031,13.16475]
[1779626056281,32.2,76996.95,155.9,-0.33197,0.00031,13.16475]
[1779626056652,32.2,76996.43,155.9,-0.33213,0.00031,13.16726]
[1779626057040,32.2,76980.32,155.9,-0.33716,0.00031,13.24231]
[1779626058133,32.2,76980.32,155.9,-0.33716,0.00031,13.24231]
[1779626058747,32.2,76980.32,155.9,-0.33716,0.00031,13.24231]
[1779626060320,32.21,76979.06,155.9,-0.33756,0.00031,13.24824]
[1779626060772,32.21,76978.77,155.9,-0.33766,0.00031,13.24962]
[1779626061530,32.21,76974.72,155.9,-0.33893,0.00031,13.26814]
[1779626062695,32.21,76974.72,155.9,-0.33893,0.00031,13.26814]
[1779626062752,32.21,76973.63,155.9,-0.33927,0.00031,13.27312]
[1779626062811,32.21,76973.63,155.9,-0.33927,0.00031,13.27312]
[1779626063012,32.21,76973.63,155.9,-0.33927,0.00031,13.27312]
[1779626063430,32.21,76973.63,155.9,-0.33927,0.00031,13.27312]
[1779626063505,32.21,76973.63,155.9,-0.33927,0.00031,13.27312]
[1779626063531,32.21,76963.74,155.9,-0.34238,0.00031,13.31767]
[1779626066610,32.21,76962.82,155.9,-0.34267,0.00031,13.32182]
[1779626066616,32.21,76962.82,155.9,-0.34267,0.00031,13.32182]
[1779626066649,32.21,76962.82,155.9,-0.34267,0.00031,13.32182]
[1779626066717,32.21,76958.29,155.9,-0.34411,0.00032,13.34199]
[1779626067115,32.21,76954.33,155.9,-0.34536,0.00032,13.35947]
[1779626068645,32.21,76954.33,155.9,-0.34536,0.00032,13.35947]
[1779626070050,32.21,76958.18,155.9,-0.34415,0.00032,13.34261]
[1779626070052,32.21,76958.18,155.9,-0.34415,0.00032,13.34261]
[1779626070341,32.21,76958.18,155.9,-0.34415,0.00032,13.34261]
[1779626070835,32.21,76960.27,155.9,-0.3435,0.00032,13.33351]
[1779626071724,32.21,76960.27,155.9,-0.3435,0.00032,13.33351]
[1779626071570,32.22,76962.01,155.9,-0.34293,0.00031,13.31978]
[1779626071976,32.22,76962.01,155.9,-0.34293,0.00031,13.31978]
[1779626072290,32.22,76962.01,155.9,-0.34293,0.00031,13.31978]
[1779626072714,32.22,76962.01,155.9,-0.34293,0.00031,13.31978]
[1779626073078,32.23,76961.42,155.9,-0.34315,0.00031,13.32289]
[1779626073101,32.23,76961.42,155.9,-0.34315,0.00031,13.32289]
[1779626075118,32.24,76961.16,155.9,-0.34327,0.00031,13.32462]
[1779626077121,32.24,76962.24,155.9,-0.34295,0.00031,13.32001]
[1779626077156,32.24,76962.24,155.9,-0.34295,0.00031,13.32001]
[1779626077167,32.24,76962.24,155.9,-0.34295,0.00031,13.32001]
[1779626077398,32.24,76962.73,155.9,-0.3428,0.00031,13.31791]
[1779626078790,32.24,76962.73,155.9,-0.3428,0.00031,13.31791]
[1779626078792,32.25,76967.32,155.9,-0.34136,0.00031,13.29747]
[1779626079389,32.25,76963.52,155.9,-0.34256,0.00031,13.3145]
[1779626080282,32.25,76963.52,155.9,-0.34256,0.00031,13.3145]
[1779626082274,32.25,76961.95,155.9,-0.34306,0.00031,13.32159]
[1779626086016,32.25,76962.24,155.9,-0.34298,0.00031,13.3205]
[1779626086018,32.25,76962.24,155.9,-0.34298,0.00031,13.3205]
[1779626088349,32.25,76962.16,155.9,-0.34301,0.00031,13.32097]
[1779626088569,32.25,76962.16,155.9,-0.34301,0.00031,13.32097]
[1779626089482,32.25,76962.25,155.9,-0.34299,0.00031,13.32063]
[1779626089814,32.25,76962.82,155.9,-0.34281,0.00031,13.31816]
[1779626089969,32.25,76962.82,155.9,-0.34281,0.00031,13.31816]
[1779626089998,32.25,76962.82,155.9,-0.34281,0.00031,13.31816]
[1779626090580,32.26,76967.32,155.9,-0.3414,0.00031,13.29816]
[1779626090814,32.26,76967.32,155.9,-0.3414,0.00031,13.29816]
[1779626090935,32.26,76967.32,155.9,-0.3414,0.00031,13.29816]
[1779626096320,32.26,76968.03,155.9,-0.34121,0.00031,13.29544]
[1779626098464,32.26,76968.14,155.9,-0.34118,0.00031,13.29502]
[1779626098811,32.26,76968.14,155.9,-0.34118,0.00031,13.29502]
[1779626098823,32.26,76968.11,155.9,-0.3412,0.00031,13.29523]
[1779626099176,32.26,76968.11,155.9,-0.3412,0.00031,13.29523]
[1779626099509,32.26,76968.11,155.9,-0.3412,0.00031,13.29523]
[1779626103016,32.27,76969.68,155.9,-0.34072,0.00031,13.28838]
[1779626104841,32.27,76969.68,155.9,-0.34073,0.00031,13.28857]
[1779626104902,32.27,76969.68,155.9,-0.34073,0.00031,13.28857]
[1779626104948,32.27,76969.68,155.9,-0.34073,0.00031,13.28857]
[1779626105703,32.27,76969.68,155.9,-0.34073,0.00031,13.28857]
[1779626105802,32.27,76973.17,155.9,-0.33964,0.00031,13.27291]
[1779626106855,32.27,76973.18,155.9,-0.33964,0.00031,13.27294]
[1779626107396,32.27,76977.98,155.9,-0.33814,0.00031,13.25118]
[1779626107835,32.27,76977.98,155.9,-0.33814,0.00031,13.25118]
[1779626107838,32.27,76977.98,155.9,-0.33814,0.00031,13.25118]
[1779626107895,32.27,76977.98,155.9,-0.33814,0.00031,13.25118]
[1779626107897,32.27,76977.98,155.9,-0.33814,0.00031,13.25118]
[1779626108098,32.27,76977.98,155.9,-0.33814,0.00031,13.25118]
[1779626109304,32.27,76979.09,155.9,-0.3378,0.00031,13.24617]
[1779626111306,32.28,76982.68,155.9,-0.33669,0.00031,13.22984]
[1779626114489,32.28,76986.67,155.9,-0.33546,0.00031,13.21168]
[1779626115215,32.28,76986.67,155.9,-0.33546,0.00031,13.21176]
[1779626115331,32.28,76986.67,155.9,-0.33546,0.00031,13.21176]
[1779626115374,32.28,76986.67,155.9,-0.33546,0.00031,13.21176]
[1779626115585,32.28,76986.67,155.9,-0.33546,0.00031,13.21176]
[1779626115603,32.28,77003.84,155.9,-0.33014,0.00031,13.13126]
[1779626116469,32.28,77003.84,155.9,-0.33014,0.00031,13.13126]
[1779626116538,32.28,77003.84,155.9,-0.33014,0.00031,13.13126]
[1779626116638,32.28,77006.94,155.9,-0.32918,0.00031,13.11658]
[1779626117094,32.28,77006.94,155.9,-0.32918,0.00031,13.11658]
[1779626117301,32.28,77006.94,155.9,-0.32918,0.00031,13.11658]
[1779626118320,32.28,77006.41,155.9,-0.32935,0.00031,13.11919]
[1779626118324,32.28,77006.41,155.9,-0.32935,0.00031,13.11919]
[1779626118475,32.28,76999.44,155.9,-0.33152,0.00031,13.1524]
[1779626120696,32.29,76999.53,155.9,-0.33149,0.00031,13.15203]
[1779626120698,32.29,76999.53,155.9,-0.33149,0.00031,13.15203]
[1779626120992,32.29,76999.23,155.9,-0.33159,0.00031,13.1535]
[1779626121004,32.29,76999.23,155.9,-0.33159,0.00031,13.1535]
[1779626126490,32.29,76996.68,155.9,-0.3324,0.00031,13.16578]
[1779626126521,32.29,76996.68,155.9,-0.3324,0.00031,13.16578]
[1779626126802,32.29,76996.3,155.9,-0.33252,0.00031,13.16761]
[1779626127686,32.29,76996.3,155.9,-0.33252,0.00031,13.16761]
[1779626127786,32.29,76981.87,155.9,-0.33701,0.00031,13.23468]
[1779626131415,32.29,76981.87,155.9,-0.33702,0.00031,13.23479]
[1779626131801,32.29,76981.87,155.9,-0.33702,0.00031,13.23479]
[1779626131835,32.29,76981.69,155.9,-0.33701,0.00031,13.229]
[1779626132596,32.29,76981.69,155.9,-0.33701,0.00031,13.229]
[1779626135295,32.29,76985.11,155.9,-0.33595,0.00031,13.21337]
[1779626135594,32.3,76982.64,155.9,-0.33673,0.00031,13.22478]
[1779626140629,32.3,76980.87,155.9,-0.33729,0.00031,13.23306]
[1779626144855,32.3,76979.98,155.9,-0.33757,0.00031,13.23723]
[1779626144892,32.3,76979.95,155.9,-0.33759,0.00031,13.23739]
[1779626145840,32.3,76982.65,155.9,-0.33674,0.00031,13.22505]
[1779626146939,32.3,76983.02,155.9,-0.33663,0.00031,13.22338]
[1779626147209,32.3,76983.02,155.9,-0.33663,0.00031,13.22338]
[1779626147678,32.3,76983.08,155.9,-0.33661,0.00031,13.22313]
[1779626152713,32.31,76985.69,155.9,-0.33582,0.00031,13.21149]
[1779626156229,32.31,76985.51,155.9,-0.3359,0.00031,13.21256]
[1779626161776,32.32,76985.78,155.9,-0.33584,0.00031,13.21177]
[1779626166591,32.32,76985.76,155.9,-0.33587,0.00031,13.21217]
[1779626168631,32.32,76989.98,155.9,-0.33456,0.00031,13.1928]
[1779626168672,32.32,76989.98,155.9,-0.33456,0.00031,13.1928]
[1779626168825,32.32,76991.44,155.9,-0.33412,0.00031,13.1861]
[1779626173860,32.33,76991.84,155.9,-0.33401,0.00031,13.18451]
[1779626178895,32.33,76992.58,155.9,-0.3338,0.00031,13.18133]
[1779626182143,32.33,76997.19,155.9,-0.33238,0.00031,13.15994]
[1779626187170,32.34,76997.15,155.9,-0.33241,0.00031,13.16043]
[1779626193897,32.34,76998.83,155.9,-0.33186,0.00031,13.14635]
[1779626196020,32.35,77002.78,155.9,-0.33066,0.00031,13.12806]
[1779626200547,32.35,77002.65,155.9,-0.33072,0.00031,13.129]
[1779626200602,32.35,77002.65,155.9,-0.33072,0.00031,13.129]
[1779626200671,32.36,77002.68,155.9,-0.33072,0.00031,13.12907]
[1779626201599,32.36,77002.68,155.9,-0.33072,0.00031,13.12907]
[1779626201607,32.36,76993.1,155.9,-0.33369,0.00031,13.17406]
[1779626201929,32.36,76993.1,155.9,-0.33369,0.00031,13.17406]
[1779626203613,32.36,76991.81,155.9,-0.33409,0.00031,13.18007]
[1779626203664,32.36,76991.81,155.9,-0.33409,0.00031,13.18007]
[1779626203687,32.36,76991.81,155.9,-0.33409,0.00031,13.18007]
[1779626203713,32.36,76991.81,155.9,-0.33409,0.00031,13.18007]
[1779626203854,32.36,76991.81,155.9,-0.33409,0.00031,13.18007]
[1779626203898,32.36,76992.06,155.9,-0.33401,0.00031,13.17886]
[1779626203946,32.36,76992.06,155.9,-0.33401,0.00031,13.17886]
[1779626203987,32.36,76992.06,155.9,-0.33401,0.00031,13.17886]
[1779626204079,32.36,76992.06,155.9,-0.33401,0.00031,13.17886]
[1779626204280,32.36,76992.06,155.9,-0.33401,0.00031,13.17886]
[1779626204355,32.36,76983.25,155.9,-0.33675,0.00031,13.21954]
[1779626204927,32.36,76983.25,155.9,-0.33675,0.00031,13.21954]
[1779626206644,32.36,76982.9,155.9,-0.33686,0.00031,13.22118]
[1779626206681,32.36,76982.9,155.9,-0.33686,0.00031,13.22118]
[1779626206761,32.36,76982.9,155.9,-0.33686,0.00031,13.22118]
[1779626207166,32.36,76982.9,155.9,-0.33686,0.00031,13.22123]
[1779626207194,32.36,76982.9,155.9,-0.33686,0.00031,13.22123]
[1779626207219,32.36,76982.9,155.9,-0.33686,0.00031,13.22123]
[1779626207368,32.36,76982.9,155.9,-0.33686,0.00031,13.22123]
[1779626207647,32.36,76982.9,155.9,-0.33686,0.00031,13.22123]
[1779626207873,32.36,76969.66,155.9,-0.341,0.00031,13.28114]
[1779626208140,32.36,76969.66,155.9,-0.341,0.00031,13.28114]
[1779626208297,32.36,76969.66,155.9,-0.341,0.00031,13.28114]
[1779626212211,32.36,76971.58,155.9,-0.34039,0.00031,13.27247]
[1779626213510,32.36,76974.48,155.9,-0.33948,0.00031,13.25941]
[1779626214278,32.36,76974.44,155.9,-0.3395,0.00031,13.2596]
[1779626216059,32.36,76974.33,155.9,-0.33953,0.00031,13.2601]
[1779626216064,32.36,76974.33,155.9,-0.33953,0.00031,13.2601]
[1779626216124,32.36,76974.33,155.9,-0.33953,0.00031,13.2601]
[1779626216159,32.36,76974.44,155.9,-0.3395,0.00031,13.25961]
[1779626218176,32.36,76979.27,155.9,-0.33799,0.00031,13.23776]
[1779626221769,32.36,76980.53,155.9,-0.3376,0.00031,13.2321]
[1779626226134,32.36,76981.28,155.9,-0.33738,0.00031,13.22882]
[1779626227348,32.36,76982.18,155.9,-0.33711,0.00031,13.22485]
[1779626229319,32.36,76985.84,155.9,-0.33598,0.00031,13.20816]
[1779626229420,32.36,76985.84,155.9,-0.33598,0.00031,13.20823]
[1779626235296,32.36,76987.03,155.9,-0.33561,0.00031,13.20275]
[1779626237477,32.36,76987.03,155.9,-0.33561,0.00031,13.20275]
[1779626237544,32.36,76987.03,155.9,-0.33561,0.00031,13.20275]
[1779626237578,32.36,76987.13,155.9,-0.33558,0.00031,13.2023]
[1779626238231,32.36,76987.13,155.9,-0.33558,0.00031,13.2023]
[1779626238725,32.36,76987.13,155.9,-0.33558,0.00031,13.2023]
[1779626239529,32.36,76987.13,155.9,-0.33558,0.00031,13.20234]
[1779626239630,32.37,76982.72,155.9,-0.33696,0.00031,13.22264]
[1779626240156,32.37,76982.72,155.9,-0.33696,0.00031,13.22264]
[1779626240217,32.37,76982.72,155.9,-0.33696,0.00031,13.22264]
[1779626240220,32.37,76982.72,155.9,-0.33696,0.00031,13.22264]
[1779626240508,32.37,76982.72,155.9,-0.33696,0.00031,13.22264]
[1779626242318,32.37,76981.24,155.9,-0.33742,0.00031,13.22946]
[1779626242553,32.37,76981.24,155.9,-0.33742,0.00031,13.22946]
[1779626242625,32.37,76979.66,155.9,-0.33792,0.00031,13.2367]
[1779626243595,32.37,76979.66,155.9,-0.33792,0.00031,13.2367]
[1779626243692,32.37,76977.88,155.9,-0.33847,0.00031,13.24477]
[1779626247384,32.37,76984.4,155.9,-0.33644,0.00031,13.21507]
[1779626249571,32.37,76984.33,155.9,-0.33647,0.00031,13.21543]
[1779626250663,32.37,76984.42,155.9,-0.33644,0.00031,13.21505]
[1779626250749,32.37,76984.61,155.9,-0.33638,0.00031,13.21421]
[1779626251414,32.37,76988.98,155.9,-0.33496,0.00031,13.18744]
[1779626252104,32.37,76988.98,155.9,-0.33496,0.00031,13.18744]
[1779626252846,32.37,76989.13,155.9,-0.33492,0.00031,13.18675]
[1779626257958,32.37,76990.4,155.9,-0.33452,0.00031,13.1809]
[1779626263746,32.37,76991.83,155.9,-0.33408,0.00031,13.17431]
[1779626263753,32.37,76991.6,155.9,-0.33415,0.00031,13.17539]
[1779626266939,32.37,76991.12,155.9,-0.33431,0.00031,13.17765]
[1779626267900,32.37,76991.51,155.9,-0.33419,0.00031,13.17586]
[1779626267918,32.37,76991.51,155.9,-0.33419,0.00031,13.17586]
[1779626267921,32.37,76994.65,155.9,-0.33321,0.00031,13.16124]
[1779626268253,32.37,76994.65,155.9,-0.33321,0.00031,13.16124]
[1779626268582,32.37,76994.65,155.9,-0.33321,0.00031,13.16124]
[1779626269206,32.37,76998.33,155.9,-0.33207,0.00031,13.14402]
[1779626269551,32.37,76998.71,155.9,-0.33196,0.00031,13.14227]
[1779626273579,32.37,77002.81,155.9,-0.33069,0.00031,13.12294]
[1779626277346,32.37,77002.88,155.9,-0.33067,0.00031,13.12265]
[1779626277405,32.37,77002.88,155.9,-0.33067,0.00031,13.12265]
[1779626277607,32.37,76997.81,155.9,-0.33224,0.00031,13.14656]
[1779626278759,32.37,76989.68,155.9,-0.33476,0.00031,13.18451]
[1779626280745,32.37,76989.55,155.9,-0.33481,0.00031,13.18512]
[1779626280817,32.37,76989.55,155.9,-0.33481,0.00031,13.18512]
[1779626280915,32.37,76989.55,155.9,-0.33481,0.00031,13.18512]
[1779626280988,32.37,76989.55,155.9,-0.33481,0.00031,13.18513]
[1779626281635,32.37,76972.4,155.9,-0.34015,0.00031,13.26336]
[1779626282662,32.37,76972.4,155.9,-0.34015,0.00031,13.26336]
[1779626285986,32.37,76973.36,155.9,-0.33985,0.00031,13.25898]
[1779626290731,32.37,76973.36,155.9,-0.33985,0.00031,13.25895]
[1779626291706,32.37,76978.45,155.9,-0.33825,0.00031,13.2359]
[1779626296415,32.37,76978.72,155.9,-0.33817,0.00031,13.23469]
[1779626297153,32.37,76981.52,155.9,-0.3373,0.00031,13.22196]
[1779626300405,32.37,76982.92,155.9,-0.33687,0.00031,13.2156]
[1779626303493,32.37,76983.37,155.9,-0.33673,0.00031,13.21364]
[1779626303789,32.37,76983.46,155.9,-0.33671,0.00031,13.21325]
[1779626306256,32.37,76983.7,155.9,-0.33663,0.00031,13.21212]
[1779626307034,32.37,76983.45,155.9,-0.33671,0.00031,13.21325]
[1779626307817,32.37,76983.33,155.9,-0.33674,0.00031,13.21379]
[1779626308249,32.37,76983.33,155.9,-0.33674,0.00031,13.21379]
[1779626308824,32.37,76983.27,155.9,-0.33676,0.00031,13.21405]
[1779626310473,32.37,76983.27,155.9,-0.33676,0.00031,13.21405]
[1779626315873,32.38,76982.76,155.9,-0.33687,0.00031,13.20994]
[1779626320959,32.38,76982.73,155.9,-0.33689,0.00031,13.21019]
[1779626326951,32.38,76982.73,155.9,-0.3369,0.00031,13.21038]
[1779626329191,32.38,76981.3,155.9,-0.33735,0.00031,13.21696]
[1779626329197,32.38,76981.3,155.9,-0.33735,0.00031,13.21696]
[1779626329971,32.38,76976.12,155.9,-0.33897,0.00031,13.24052]
[1779626332097,32.38,76973.45,155.9,-0.3398,0.00031,13.25258]
[1779626338028,32.38,76974.13,155.9,-0.33959,0.00031,13.24955]
[1779626339096,32.38,76974.13,155.9,-0.33959,0.00031,13.24955]
[1779626344861,32.38,76974.27,155.9,-0.33955,0.00031,13.24897]
[1779626345169,32.38,76974.28,155.9,-0.33955,0.00031,13.24895]
[1779626351091,32.39,76974.42,155.9,-0.33952,0.00031,13.24845]
[1779626351632,32.39,76974.42,155.9,-0.33952,0.00031,13.24845]
[1779626351731,32.39,76974.42,155.9,-0.33952,0.00031,13.24851]
[1779626353374,32.39,76974.37,155.9,-0.33953,0.00031,13.24873]
[1779626354722,32.39,76974.37,155.9,-0.33955,0.00031,13.2489]
[1779626354784,32.39,76974.37,155.9,-0.33955,0.00031,13.24899]
[1779626355835,32.39,76974.37,155.9,-0.33955,0.00031,13.24899]
[1779626356593,32.39,76978.93,155.9,-0.33814,0.00031,13.22848]
[1779626357321,32.39,76978.93,155.9,-0.33814,0.00031,13.22848]
[1779626357578,32.39,76978.93,155.9,-0.33814,0.00031,13.22848]
[1779626357598,32.39,76978.93,155.9,-0.33814,0.00031,13.22848]
[1779626363449,32.39,76982.43,155.9,-0.33705,0.00031,13.21268]
[1779626368000,32.4,76983.96,155.9,-0.33658,0.00031,13.2058]
[1779626368021,32.4,76983.96,155.9,-0.33658,0.00031,13.2058]
[1779626368277,32.4,76984.17,155.9,-0.33652,0.00031,13.2049]
[1779626371184,32.4,76985.62,155.9,-0.33608,0.00031,13.19836]
[1779626371260,32.4,76987.51,155.9,-0.33543,0.00031,13.18299]
[1779626373365,32.4,76988.23,155.9,-0.3352,0.00031,13.17967]
[1779626373388,32.4,76988.23,155.9,-0.3352,0.00031,13.17968]
[1779626375803,32.4,76988.23,155.9,-0.3352,0.00031,13.17968]
[1779626375892,32.4,76988.23,155.9,-0.33521,0.00031,13.17978]
[1779626377614,32.4,76988.23,155.9,-0.33521,0.00031,13.17978]
[1779626377715,32.4,76988.35,155.9,-0.33517,0.00031,13.17924]
[1779626379343,32.4,76987.78,155.9,-0.33535,0.00031,13.18187]
[1779626379445,32.4,76987.8,155.9,-0.33535,0.00031,13.18187]
[1779626382433,32.4,76987.83,155.9,-0.33534,0.00031,13.18174]
[1779626382507,32.4,76987.64,155.9,-0.3354,0.00031,13.18262]
[1779626383114,32.4,76987.64,155.9,-0.3354,0.00031,13.18262]
[1779626383344,32.4,76987.73,155.9,-0.33537,0.00031,13.1822]
[1779626388340,32.4,76987.57,155.9,-0.33542,0.00031,13.18295]
[1779626388417,32.4,76988.27,155.9,-0.33521,0.00031,13.17972]
[1779626394421,32.4,76990.97,155.9,-0.33437,0.00031,13.16724]
[1779626399455,32.4,76994.93,155.9,-0.33314,0.00031,13.14884]
[1779626404491,32.4,76994.69,155.9,-0.33322,0.00031,13.15005]
[1779626409526,32.4,76994.86,155.9,-0.33317,0.00031,13.14931]
[1779626414562,32.41,76995.94,155.9,-0.33284,0.00031,13.14434]
[1779626416292,32.41,76995.87,155.9,-0.33286,0.00031,13.14469]
[1779626416413,32.41,76995.87,155.9,-0.33286,0.00031,13.14469]
[1779626416452,32.41,76995.87,155.9,-0.33286,0.00031,13.14469]
[1779626416453,32.41,76995.87,155.9,-0.33286,0.00031,13.14469]
[1779626416598,32.41,76995.87,155.9,-0.33286,0.00031,13.14469]
[1779626416665,32.41,76995.87,155.9,-0.33286,0.00031,13.14469]
[1779626416700,32.41,76995.87,155.9,-0.33287,0.00031,13.14475]
[1779626417942,32.41,76995.87,155.9,-0.33287,0.00031,13.14475]
[1779626418043,32.41,76996.21,155.9,-0.33277,0.00031,13.14322]
[1779626421612,32.41,76989.9,155.9,-0.33473,0.00031,13.17267]
[1779626427654,32.41,76990.0,155.9,-0.3347,0.00031,13.17224]
[1779626433950,32.41,76990.47,155.9,-0.33449,0.00031,13.16342]
[1779626439005,32.41,76990.33,155.9,-0.33454,0.00031,13.16416]
[1779626442754,32.41,76990.26,155.9,-0.33457,0.00031,13.16451]
[1779626443766,32.41,76994.85,155.9,-0.33314,0.00031,13.14321]
[1779626449807,32.41,76994.72,155.9,-0.3332,0.00031,13.144]
[1779626454723,32.42,76994.77,155.9,-0.33319,0.00031,13.14386]
[1779626459878,32.42,76994.58,155.9,-0.33325,0.00031,13.14488]
[1779626466927,32.42,76996.12,155.9,-0.33278,0.00031,13.13782]
[1779626467196,32.42,76996.12,155.9,-0.33278,0.00031,13.13782]
[1779626472969,32.42,76997.22,155.9,-0.33245,0.00031,13.13282]
[1779626477322,32.42,76997.24,155.9,-0.33245,0.00031,13.13277]
[1779626477461,32.42,76997.24,155.9,-0.33245,0.00031,13.13277]
[1779626483039,32.42,76997.03,155.9,-0.33252,0.00031,13.13392]
[1779626487706,32.42,76998.67,155.9,-0.33202,0.00031,13.12631]
[1779626488089,32.42,76998.67,155.9,-0.33202,0.00031,13.12631]
[1779626489015,32.43,77000.28,155.9,-0.33152,0.00031,13.11877]
[1779626490470,32.43,77002.02,155.9,-0.33099,0.00031,13.11063]
[1779626490503,32.43,77002.02,155.9,-0.33099,0.00031,13.11063]
[1779626496015,32.43,76999.6,155.9,-0.33169,0.00031,13.11553]
[1779626498715,32.43,76998.88,155.9,-0.33191,0.00031,13.119]
[1779626500210,32.43,76999.01,155.9,-0.33188,0.00031,13.11842]
[1779626500458,32.43,76999.26,155.9,-0.3318,0.00031,13.11727]
[1779626506199,32.43,76999.68,155.9,-0.33168,0.00031,13.11552]
[1779626509220,32.43,76999.68,155.9,-0.33169,0.00031,13.1156]
[1779626514256,32.44,76999.56,155.9,-0.33174,0.00031,13.1164]
[1779626517631,32.44,77000.64,155.9,-0.33141,0.00031,13.11144]
[1779626522939,32.44,77001.06,155.9,-0.3313,0.00031,13.10964]
[1779626523744,32.44,77001.06,155.9,-0.3313,0.00031,13.10974]
[1779626529364,32.45,77004.07,155.9,-0.33039,0.00031,13.0959]
[1779626534399,32.45,77003.52,155.9,-0.33058,0.00031,13.0988]
[1779626542656,32.45,77003.62,155.9,-0.33056,0.00031,13.09838]
[1779626542757,32.46,77003.62,155.9,-0.33059,0.00031,13.09887]
[1779626547292,32.46,77003.62,155.9,-0.33059,0.00031,13.09893]
[1779626548493,32.46,77005.08,155.9,-0.33014,0.00031,13.09203]
[1779626548953,32.46,77011.11,155.9,-0.32828,0.00031,13.06339]
[1779626554783,32.46,77012.72,155.9,-0.32772,0.00031,13.04899]
[1779626560923,32.46,77012.62,155.9,-0.32776,0.00031,13.04954]
[1779626567308,32.46,77013.23,155.9,-0.32758,0.00031,13.04669]
[1779626567877,32.46,77013.23,155.9,-0.32758,0.00031,13.04669]
[1779626573672,32.47,77016.94,155.9,-0.32644,0.00031,13.02899]
[1779626578711,32.47,77016.23,155.9,-0.32667,0.00031,13.03255]
[1779626583746,32.47,77018.05,155.9,-0.32612,0.00031,13.02388]
[1779626588782,32.47,77018.48,155.9,-0.32599,0.00031,13.02195]
[1779626593817,32.47,77020.07,155.9,-0.32552,0.00031,13.01439]
[1779626599080,32.47,77018.49,155.9,-0.32601,0.00031,13.02218]
[1779626604208,32.47,77017.81,155.9,-0.32622,0.00031,13.02554]
[1779626609929,32.48,77017.9,155.9,-0.32621,0.00031,13.02531]
[1779626612575,32.48,77018.11,155.9,-0.32608,0.00031,13.01761]
[1779626612825,32.48,77018.11,155.9,-0.32608,0.00031,13.01761]
[1779626612949,32.48,77017.97,155.9,-0.32612,0.00031,13.01831]
[1779626613789,32.48,77017.97,155.9,-0.32612,0.00031,13.01831]
[1779626614346,32.48,77018.11,155.9,-0.32608,0.00031,13.0177]
[1779626614964,32.48,77022.27,155.9,-0.32481,0.00031,12.99756]
[1779626615417,32.48,77022.27,155.9,-0.32481,0.00031,12.99756]
[1779626616699,32.48,77022.99,155.9,-0.32459,0.00031,12.9941]
[1779626616991,32.48,77022.99,155.9,-0.32459,0.00031,12.9941]
[1779626618955,32.48,77022.99,155.9,-0.3246,0.00031,12.99419]
[1779626620189,32.48,77023.05,155.9,-0.32458,0.00031,12.99394]
[1779626624744,32.48,77027.58,155.9,-0.32321,0.00031,12.97207]
[1779626626370,32.49,77027.56,155.9,-0.32322,0.00031,12.97223]
[1779626626458,32.49,77027.56,155.9,-0.32322,0.00031,12.97223]
[1779626627704,32.49,77027.56,155.9,-0.32322,0.00031,12.97229]
[1779626627716,32.49,77027.56,155.9,-0.32322,0.00031,12.97229]
[1779626627739,32.49,77027.56,155.9,-0.32322,0.00031,12.97229]
[1779626627966,32.49,77027.56,155.9,-0.32322,0.00031,12.97229]
[1779626629372,32.49,77027.68,155.9,-0.32319,0.00031,12.97173]
[1779626629953,32.49,77027.68,155.9,-0.32319,0.00031,12.97173]
[1779626630069,32.49,77028.15,155.9,-0.32304,0.00031,12.96945]
[1779626633123,32.49,77027.98,155.9,-0.3231,0.00031,12.97031]
[1779626633978,32.49,77028.03,155.9,-0.32308,0.00031,12.97007]
[1779626634097,32.49,77029.96,155.9,-0.32249,0.00031,12.9606]
[1779626636653,32.49,77032.0,155.9,-0.32187,0.00031,12.95049]
[1779626642040,32.49,77034.37,155.9,-0.32114,0.00031,12.93868]
[1779626647187,32.49,77034.47,155.9,-0.3211,0.00031,12.93814]
[1779626650033,32.49,77034.61,155.9,-0.32106,0.00031,12.93744]
[1779626650443,32.49,77034.63,155.9,-0.32106,0.00031,12.93735]
[1779626653104,32.49,77034.91,155.9,-0.32097,0.00031,12.93596]
[1779626653106,32.49,77034.91,155.9,-0.32097,0.00031,12.93596]
[1779626653143,32.49,77034.91,155.9,-0.32097,0.00031,12.93596]
[1779626653283,32.49,77034.91,155.9,-0.32097,0.00031,12.93596]
[1779626655182,32.49,77034.34,155.9,-0.32114,0.00031,12.93877]
[1779626655185,32.49,77034.34,155.9,-0.32114,0.00031,12.93877]
[1779626659429,32.48,77034.25,155.9,-0.32117,0.00031,12.93912]
[1779626660462,32.48,77034.88,155.9,-0.32097,0.00031,12.93596]
[1779626665325,32.48,77035.1,155.9,-0.3209,0.00031,12.93482]
[1779626665693,32.48,77035.1,155.9,-0.3209,0.00031,12.93482]
[1779626670451,32.48,77035.4,155.9,-0.32081,0.00031,12.93332]
[1779626675304,32.48,77035.5,155.9,-0.32071,0.00031,12.92603]
[1779626681428,32.49,77036.2,155.9,-0.32051,0.00031,12.92285]
[1779626686789,32.49,77035.81,155.9,-0.32064,0.00031,12.92493]
[1779626694297,32.49,77035.82,155.9,-0.32065,0.00031,12.92507]
[1779626699554,32.49,77035.55,155.9,-0.32074,0.00031,12.92654]
[1779626700958,32.49,77035.55,155.9,-0.32074,0.00031,12.92654]
[1779626701406,32.49,77035.55,155.9,-0.32074,0.00031,12.92654]
[1779626711638,32.49,77035.37,155.9,-0.3208,0.00031,12.92756]
[1779626719339,32.49,77035.29,155.9,-0.32082,0.00031,12.92796]
[1779626719692,32.49,77035.07,155.9,-0.3209,0.00031,12.92914]
[1779626721398,32.49,77034.99,155.9,-0.32092,0.00031,12.92953]
[1779626721430,32.49,77034.99,155.9,-0.32092,0.00031,12.92953]
[1779626721431,32.49,77035.39,155.9,-0.3208,0.00031,12.92758]
[1779626721455,32.49,77035.39,155.9,-0.3208,0.00031,12.92758]
[1779626721708,32.49,77028.67,155.9,-0.32285,0.00031,12.96075]
[1779626726743,32.5,77024.95,155.9,-0.324,0.00031,12.9791]
[1779626732785,32.5,77024.87,155.9,-0.32396,0.00031,12.9728]
[1779626734291,32.5,77024.87,155.9,-0.32396,0.00031,12.9728]
[1779626734392,32.5,77024.9,155.9,-0.32395,0.00031,12.97266]
[1779626734585,32.5,77024.9,155.9,-0.32395,0.00031,12.97266]
[1779626734799,32.5,77024.83,155.9,-0.32397,0.00031,12.97301]
[1779626739281,32.5,77024.83,155.9,-0.32397,0.00031,12.97301]
[1779626739382,32.5,77024.83,155.9,-0.32397,0.00031,12.97302]
[1779626740173,32.5,77024.83,155.9,-0.32397,0.00031,12.97302]
[1779626740275,32.5,77024.87,155.9,-0.32396,0.00031,12.97279]
[1779626740518,32.5,77024.87,155.9,-0.32396,0.00031,12.97279]
[1779626740841,32.5,77024.84,155.9,-0.32396,0.00031,12.97288]
[1779626743960,32.49,77024.26,155.9,-0.32414,0.00031,12.97561]
[1779626743988,32.49,77024.26,155.9,-0.32414,0.00031,12.97561]
[1779626744385,32.49,77024.18,155.9,-0.32416,0.00031,12.97595]
[1779626744870,32.49,77018.2,155.9,-0.32599,0.00031,13.00498]
[1779626747839,32.49,77017.97,155.9,-0.32606,0.00031,13.00603]
[1779626748849,32.49,77016.48,155.9,-0.32652,0.00031,13.01319]
[1779626754668,32.49,77013.95,155.9,-0.32728,0.00031,13.02519]
[1779626754698,32.49,77013.95,155.9,-0.32728,0.00031,13.02519]
[1779626754942,32.49,77018.69,155.9,-0.32582,0.00031,13.00231]
[1779626761997,32.49,77021.23,155.9,-0.32504,0.00031,12.98997]
[1779626764298,32.49,77020.89,155.9,-0.32515,0.00031,12.99162]
[1779626775093,32.49,77018.04,155.9,-0.32601,0.00031,13.00524]
[1779626781135,32.49,77018.11,155.9,-0.32598,0.00031,13.00478]
[1779626788184,32.48,77015.51,155.9,-0.32677,0.00031,13.01719]
[1779626791577,32.48,77015.45,155.9,-0.32672,0.00031,13.01065]
[1779626792546,32.48,77015.45,155.9,-0.32672,0.00031,13.01065]
[1779626793363,32.48,77015.45,155.9,-0.32672,0.00031,13.01065]
[1779626793465,32.48,77015.44,155.9,-0.32672,0.00031,13.01065]
[1779626796810,32.48,77015.37,155.9,-0.32674,0.00031,13.01104]
[1779626797524,32.48,77015.37,155.9,-0.32674,0.00031,13.01104]
[1779626797247,32.48,77015.39,155.9,-0.32674,0.00031,13.01096]
[1779626797626,32.48,77015.39,155.9,-0.32674,0.00031,13.01096]
[1779626798532,32.48,77015.39,155.9,-0.32674,0.00031,13.01096]
[1779626798634,32.48,77015.39,155.9,-0.32674,0.00031,13.01096]
[1779626799212,32.48,77015.39,155.9,-0.32674,0.00031,13.01096]
[1779626800161,32.48,77015.39,155.9,-0.32674,0.00031,13.011]
[1779626800268,32.48,77015.55,155.9,-0.32669,0.00031,13.01025]
[1779626801215,32.48,77015.55,155.9,-0.32669,0.00031,13.01025]
[1779626801233,32.48,77015.55,155.9,-0.32669,0.00031,13.01025]
[1779626801275,32.48,77015.44,155.9,-0.32672,0.00031,13.01075]
[1779626801558,32.48,77015.44,155.9,-0.32672,0.00031,13.01075]
[1779626802297,32.48,77015.44,155.9,-0.32672,0.00031,13.01075]
[1779626802398,32.48,77015.44,155.9,-0.32672,0.00031,13.01076]
[1779626803141,32.48,77015.44,155.9,-0.32672,0.00031,13.01076]
[1779626805037,32.48,77015.44,155.9,-0.32672,0.00031,13.01074]
[1779626805765,32.48,77015.48,155.9,-0.32671,0.00031,13.01049]
[1779626809297,32.48,77015.73,155.9,-0.32663,0.00031,13.00927]
[1779626811044,32.48,77015.73,155.9,-0.32663,0.00031,13.0092]
[1779626812341,32.48,77015.73,155.9,-0.32662,0.00031,13.00915]
[1779626812342,32.48,77015.73,155.9,-0.32662,0.00031,13.00915]
[1779626812438,32.48,77015.73,155.9,-0.32662,0.00031,13.00912]
[1779626816382,32.48,77016.17,155.9,-0.32648,0.00031,13.00694]
[1779626820614,32.48,77016.1,155.9,-0.32651,0.00031,13.00733]
[1779626829525,32.48,77016.03,155.9,-0.32655,0.00031,13.00796]
[1779626835898,32.49,77016.25,155.9,-0.32651,0.00031,13.00738]
[1779626837529,32.49,77016.25,155.9,-0.32651,0.00031,13.00749]
[1779626844576,32.5,77016.25,155.9,-0.32654,0.00031,13.0079]
[1779626851541,32.5,77016.25,155.9,-0.32656,0.00031,13.00818]
[1779626856660,32.51,77015.74,155.9,-0.32667,0.00031,13.00427]
[1779626862426,32.51,77015.5,155.9,-0.32675,0.00031,13.00558]
[1779626864463,32.51,77015.16,155.9,-0.32687,0.00031,13.00738]
[1779626870758,32.51,77015.13,155.9,-0.3269,0.00031,13.00791]
[1779626875793,32.52,77014.95,155.9,-0.32697,0.00031,13.00902]
[1779626881262,32.52,77015.06,155.9,-0.32695,0.00031,13.00864]
[1779626887290,32.52,77015.53,155.9,-0.32682,0.00031,13.00673]
[1779626892423,32.53,77015.56,155.9,-0.32682,0.00031,13.00673]
[1779626897922,32.53,77015.66,155.9,-0.32682,0.00031,13.00665]
[1779626903046,32.53,77016.06,155.9,-0.32671,0.00031,13.00498]
[1779626912046,32.54,77016.23,155.9,-0.32662,0.00031,12.99797]
[1779626917081,32.55,77016.02,155.9,-0.3267,0.00031,12.99924]
[1779626923476,32.55,77016.03,155.9,-0.3267,0.00031,12.99924]
[1779626928916,32.55,77016.03,155.9,-0.32674,0.00031,12.99975]
[1779626933928,32.56,77015.96,155.9,-0.32677,0.00031,13.00033]
[1779626938241,32.56,77016.03,155.9,-0.32676,0.00031,13.00019]
[1779626938244,32.56,77016.03,155.9,-0.32676,0.00031,13.00019]
[1779626943342,32.56,77016.87,155.9,-0.32652,0.00031,12.99641]
[1779626944270,32.56,77010.97,155.9,-0.32834,0.00031,13.02476]
[1779626945403,32.56,77010.97,155.9,-0.32834,0.00031,13.02476]
[1779626945405,32.56,77010.97,155.9,-0.32834,0.00031,13.02476]
[1779626951173,32.56,77009.25,155.9,-0.32888,0.00031,13.03308]
[1779626951231,32.56,77009.25,155.9,-0.32888,0.00031,13.03308]
[1779626957363,32.57,77013.01,155.9,-0.32774,0.00031,13.01543]
[1779626963405,32.57,77013.7,155.9,-0.32754,0.00031,13.0124]
[1779626968489,32.57,77014.01,155.9,-0.32746,0.00031,13.0111]
[1779626974633,32.58,77014.19,155.9,-0.32735,0.00031,13.00377]
[1779626980851,32.58,77013.8,155.9,-0.32749,0.00031,13.00591]
[1779626987085,32.58,77013.77,155.9,-0.32751,0.00031,13.00629]
[1779626988655,32.59,77013.77,155.9,-0.32752,0.00031,13.00642]
[1779626994622,32.59,77013.86,155.9,-0.3275,0.00031,13.00608]
[1779626999657,32.59,77013.89,155.9,-0.32749,0.00031,13.00598]
[1779627004692,32.59,77014.09,155.9,-0.32744,0.00031,13.00506]
[1779627009295,32.59,77015.01,155.9,-0.32715,0.00031,13.00068]
[1779627013467,32.59,77015.01,155.9,-0.32716,0.00031,13.00076]
[1779627017641,32.59,77013.02,155.9,-0.32778,0.00031,13.01044]
[1779627022819,32.59,77012.16,155.9,-0.32805,0.00031,13.01455]
[1779627028781,32.59,77012.2,155.9,-0.32803,0.00031,13.01436]
[1779627033896,32.59,77012.56,155.9,-0.32786,0.00031,13.0059]
[1779627038931,32.59,77011.74,155.9,-0.32811,0.00031,13.00983]
[1779627041802,32.59,77011.74,155.9,-0.32811,0.00031,13.00984]
[1779627046971,32.59,77011.6,155.9,-0.32816,0.00031,13.01066]
[1779627054036,32.6,77011.09,155.9,-0.32834,0.00031,13.0134]
[1779627059071,32.6,77007.95,155.9,-0.32932,0.00031,13.02849]
[1779627064422,32.6,77008.23,155.9,-0.32924,0.00031,13.02726]
[1779627071303,32.6,77008.23,155.9,-0.32925,0.00031,13.02742]
[1779627076365,32.61,77008.28,155.9,-0.32924,0.00031,13.02732]
[1779627082235,32.61,77007.7,155.9,-0.32944,0.00031,13.03032]
[1779627087270,32.61,77007.78,155.9,-0.32942,0.00031,13.03007]
[1779627093312,32.61,77007.74,155.9,-0.32937,0.00031,13.02369]
[1779627095301,32.61,77007.55,155.9,-0.32944,0.00031,13.02462]
[1779627095667,32.61,77007.55,155.9,-0.32944,0.00031,13.02462]
[1779627096289,32.61,77007.55,155.9,-0.32944,0.00031,13.02464]
[1779627101368,32.61,77007.46,155.9,-0.32946,0.00031,13.02506]
[1779627106403,32.61,77006.83,155.9,-0.32966,0.00031,13.02799]
[1779627109361,32.61,77006.72,155.9,-0.32969,0.00031,13.02849]
[1779627112239,32.61,77006.75,155.9,-0.32968,0.00031,13.02831]
[1779627112363,32.61,77006.75,155.9,-0.32968,0.00031,13.02831]
[1779627112572,32.61,77006.75,155.9,-0.32968,0.00031,13.02831]
[1779627112763,32.61,77006.75,155.9,-0.32968,0.00031,13.02831]
[1779627112662,32.61,77004.54,155.9,-0.33036,0.00031,13.03872]
[1779627118801,32.61,77001.54,155.9,-0.33129,0.00031,13.05288]
[1779627120504,32.61,77001.04,155.9,-0.33144,0.00031,13.05524]
[1779627123200,32.61,77001.09,155.9,-0.33143,0.00031,13.05503]
[1779627123223,32.61,77001.09,155.9,-0.33143,0.00031,13.05503]
[1779627123834,32.61,77001.09,155.9,-0.33143,0.00031,13.05503]
[1779627128506,32.61,77001.2,155.9,-0.3314,0.00031,13.05454]
[1779627129795,32.61,77001.28,155.9,-0.33137,0.00031,13.05417]
[1779627130261,32.61,77001.03,155.9,-0.33145,0.00031,13.05534]
[1779627130338,32.61,77001.03,155.9,-0.33145,0.00031,13.05534]
[1779627130803,32.61,77004.36,155.9,-0.33042,0.00031,13.03972]
[1779627131413,32.61,77004.36,155.9,-0.33042,0.00031,13.03972]
[1779627131425,32.61,77004.36,155.9,-0.33042,0.00031,13.03972]
[1779627131755,32.61,77009.93,155.9,-0.32871,0.00031,13.0134]
[1779627132585,32.61,77014.78,155.9,-0.32721,0.00031,12.99028]
[1779627133824,32.61,77014.78,155.9,-0.32721,0.00031,12.99028]
[1779627142523,32.61,77013.93,155.9,-0.32747,0.00031,12.9942]
[1779627147792,32.61,77013.15,155.9,-0.32769,0.00031,12.99774]
[1779627153978,32.61,77012.79,155.9,-0.32772,0.00031,12.99251]
[1779627160783,32.6,77013.46,155.9,-0.3275,0.00031,12.98906]
[1779627165818,32.6,77012.71,155.9,-0.32772,0.00031,12.9925]
[1779627170834,32.6,77013.01,155.9,-0.32762,0.00031,12.99092]
[1779627175888,32.6,77012.86,155.9,-0.32766,0.00031,12.99149]
[1779627181574,32.6,77012.83,155.9,-0.32766,0.00031,12.99148]
[1779627187501,32.59,77012.71,155.9,-0.32769,0.00031,12.99191]
[1779627192929,32.59,77012.78,155.9,-0.32766,0.00031,12.99143]
[1779627192932,32.59,77012.74,155.9,-0.32767,0.00031,12.99159]
[1779627199049,32.59,77013.35,155.9,-0.32747,0.00031,12.98853]
[1779627205436,32.59,77013.35,155.9,-0.32747,0.00031,12.98853]
[1779627209346,32.59,77013.35,155.9,-0.32746,0.00031,12.98842]
[1779627209546,32.59,77013.35,155.9,-0.32746,0.00031,12.98842]
[1779627210125,32.59,77017.36,155.9,-0.32623,0.00031,12.96911]
[1779627211367,32.59,77017.36,155.9,-0.32623,0.00031,12.96911]
[1779627220857,32.59,77018.93,155.9,-0.32567,0.00031,12.95476]
[1779627222870,32.59,77018.29,155.9,-0.32587,0.00031,12.95782]
[1779627222920,32.59,77018.29,155.9,-0.32587,0.00031,12.95782]
[1779627230266,32.59,77016.97,155.9,-0.32627,0.00031,12.96416]
[1779627241336,32.59,77016.92,155.9,-0.32629,0.00031,12.96439]
[1779627243644,32.59,77017.27,155.9,-0.32618,0.00031,12.96265]
[1779627243825,32.59,77017.27,155.9,-0.32618,0.00031,12.96265]
[1779627244368,32.59,77017.34,155.9,-0.32615,0.00031,12.96229]
[1779627245852,32.59,77017.34,155.9,-0.32615,0.00031,12.96228]
[1779627251661,32.59,77016.77,155.9,-0.32634,0.00031,12.96515]
[1779627256196,32.59,77014.32,155.9,-0.3271,0.00031,12.97714]
[1779627256723,32.59,77014.32,155.9,-0.3271,0.00031,12.97714]
[1779627262727,32.59,77014.17,155.9,-0.32715,0.00031,12.97792]
[1779627268534,32.59,77014.2,155.9,-0.32716,0.00031,12.97799]
[1779627274576,32.6,77013.26,155.9,-0.32739,0.00031,12.97587]
[1779627275992,32.6,77013.26,155.9,-0.32739,0.00031,12.97587]
[1779627277514,32.6,77010.35,155.9,-0.32829,0.00031,12.98981]
[1779627282228,32.6,77009.17,155.9,-0.32865,0.00031,12.99538]
[1779627283055,32.6,77007.63,155.9,-0.32912,0.00031,13.00267]
[1779627283717,32.6,77006.63,155.9,-0.32944,0.00031,13.00743]
[1779627285506,32.6,77006.77,155.9,-0.32939,0.00031,13.00678]
[1779627285653,32.6,77007.08,155.9,-0.3293,0.00031,13.00533]
[1779627290688,32.59,77007.36,155.9,-0.3292,0.00031,13.00389]
[1779627295723,32.59,77007.0,155.9,-0.32931,0.00031,13.00549]
[1779627300758,32.59,77007.7,155.9,-0.32909,0.00031,13.00208]
[1779627305793,32.59,77007.74,155.9,-0.32907,0.00031,13.0018]
[1779627306466,32.59,77007.74,155.9,-0.32907,0.00031,13.0018]
[1779627307022,32.59,77007.74,155.9,-0.32907,0.00031,13.0018]
[1779627307806,32.59,77002.08,155.9,-0.33082,0.00031,13.02847]
[1779627308534,32.59,77002.08,155.9,-0.33082,0.00031,13.02847]
[1779627311286,32.59,77001.86,155.9,-0.33088,0.00031,13.02944]
[1779627311957,32.59,77001.86,155.9,-0.33088,0.00031,13.02944]
[1779627311835,32.59,77001.63,155.9,-0.33094,0.00031,13.03039]
[1779627312332,32.59,77001.63,155.9,-0.33094,0.00031,13.03039]
[1779627313378,32.59,77001.63,155.9,-0.33094,0.00031,13.03039]
[1779627313663,32.59,77001.63,155.9,-0.33094,0.00031,13.03038]
[1779627316775,32.59,77001.22,155.9,-0.33106,0.00031,13.03222]
[1779627318042,32.59,77001.12,155.9,-0.33109,0.00031,13.03264]
[1779627318080,32.59,77000.12,155.9,-0.3314,0.00031,13.03728]
[1779627318884,32.59,76999.45,155.9,-0.33161,0.00031,13.04042]
[1779627320547,32.59,76997.48,155.9,-0.33222,0.00031,13.04962]
[1779627320927,32.59,76997.48,155.9,-0.33222,0.00031,13.04962]
[1779627325234,32.58,76997.89,155.9,-0.33209,0.00031,13.04766]
[1779627325934,32.58,76998.05,155.9,-0.33203,0.00031,13.04684]
[1779627326591,32.58,76998.05,155.9,-0.33203,0.00031,13.04684]
[1779627326941,32.58,76997.89,155.9,-0.33208,0.00031,13.04754]
[1779627327357,32.58,76997.89,155.9,-0.33208,0.00031,13.04754]
[1779627328041,32.58,76997.89,155.9,-0.33208,0.00031,13.04754]
[1779627328241,32.58,76997.89,155.9,-0.33208,0.00031,13.04752]
[1779627331499,32.58,76997.89,155.9,-0.33208,0.00031,13.04749]
[1779627331600,32.58,76997.89,155.9,-0.33201,0.00031,13.04073]
[1779627335009,32.58,77002.99,155.9,-0.33042,0.00031,13.01665]
[1779627340049,32.58,77002.56,155.9,-0.33054,0.00031,13.01845]
[1779627342377,32.58,77002.59,155.9,-0.33052,0.00031,13.01821]
[1779627344404,32.57,77002.61,155.9,-0.33051,0.00031,13.01801]
[1779627346102,32.57,77002.61,155.9,-0.3305,0.00031,13.01794]
[1779627346324,32.57,77002.61,155.9,-0.3305,0.00031,13.01794]
[1779627347101,32.57,77005.17,155.9,-0.32971,0.00031,13.0058]
[1779627347627,32.57,77005.17,155.9,-0.32971,0.00031,13.0058]
[1779627347727,32.57,77005.17,155.9,-0.32971,0.00031,13.0058]
[1779627355157,32.57,77005.22,155.9,-0.32967,0.00031,13.00523]
[1779627357331,32.57,77005.18,155.9,-0.32968,0.00031,13.00537]
[1779627361261,32.57,77005.23,155.9,-0.32966,0.00031,13.00508]
[1779627361479,32.57,77005.23,155.9,-0.32966,0.00031,13.00508]
[1779627362026,32.57,77005.23,155.9,-0.32966,0.00031,13.00508]
[1779627361515,32.56,77005.23,155.9,-0.32965,0.00031,13.00485]
[1779627364112,32.56,77005.1,155.9,-0.32969,0.00031,13.00546]
[1779627364701,32.56,77004.99,155.9,-0.32972,0.00031,13.00597]
[1779627366952,32.56,77004.99,155.9,-0.32971,0.00031,13.00589]
[1779627367054,32.56,77004.95,155.9,-0.32972,0.00031,13.00605]
[1779627367482,32.56,77004.95,155.9,-0.32972,0.00031,13.00605]
[1779627367984,32.56,77004.95,155.9,-0.32972,0.00031,13.00605]
[1779627373931,32.56,77004.39,155.9,-0.32989,0.00031,13.00854]
[1779627380649,32.56,77004.34,155.9,-0.32989,0.00031,13.00862]
[1779627391236,32.56,77004.28,155.9,-0.3299,0.00031,13.00877]
[1779627396209,32.55,77002.64,155.9,-0.33033,0.00031,13.00958]
[1779627396302,32.55,77002.64,155.9,-0.33033,0.00031,13.00958]
[1779627397158,32.55,77001.21,155.9,-0.33078,0.00031,13.01631]
[1779627397755,32.55,77001.21,155.9,-0.33078,0.00031,13.01631]
[1779627400425,32.55,77001.27,155.9,-0.33075,0.00031,13.01599]
[1779627405510,32.55,77001.31,155.9,-0.33074,0.00031,13.01572]
[1779627409422,32.55,77001.19,155.9,-0.33077,0.00031,13.01624]
[1779627414574,32.55,77001.44,155.9,-0.33069,0.00031,13.01501]
[1779627418243,32.55,77001.74,155.9,-0.3306,0.00031,13.01359]
[1779627422462,32.55,77002.06,155.9,-0.3305,0.00031,13.01208]
[1779627424599,32.55,77004.88,155.9,-0.32962,0.00031,12.99876]
[1779627424645,32.55,77004.99,155.9,-0.32959,0.00031,12.99825]
[1779627427532,32.55,77005.12,155.9,-0.32955,0.00031,12.99757]
[1779627432701,32.55,77005.16,155.9,-0.32952,0.00031,12.99712]
[1779627437736,32.54,77005.11,155.9,-0.32952,0.00031,12.99713]
[1779627439437,32.54,77005.11,155.9,-0.32952,0.00031,12.99713]
[1779627440562,32.54,77005.11,155.9,-0.32952,0.00031,12.99708]
[1779627440663,32.54,77005.11,155.9,-0.32951,0.00031,12.997]
[1779627444345,32.54,77005.71,155.9,-0.32933,0.00031,12.99417]
[1779627444374,32.54,77005.71,155.9,-0.32933,0.00031,12.99418]
[1779627445393,32.54,77005.71,155.9,-0.32933,0.00031,12.99418]
[1779627450827,32.54,77005.95,155.9,-0.32923,0.00031,12.99275]
[1779627456869,32.53,77009.05,155.9,-0.32819,0.00031,12.97101]
[1779627463211,32.53,77009.05,155.9,-0.32819,0.00031,12.97101]
[1779627464199,32.53,77009.05,155.9,-0.32819,0.00031,12.97101]
[1779627463312,32.53,77009.05,155.9,-0.32818,0.00031,12.97083]
[1779627465512,32.53,77009.05,155.9,-0.32818,0.00031,12.97084]
[1779627465614,32.53,77009.05,155.9,-0.32818,0.00031,12.97087]
[1779627470251,32.53,77008.86,155.9,-0.32824,0.00031,12.97168]
[1779627470336,32.53,77008.86,155.9,-0.32824,0.00031,12.97168]
[1779627470352,32.53,77008.86,155.9,-0.32823,0.00031,12.97165]
[1779627475831,32.53,77008.96,155.9,-0.32821,0.00031,12.97122]
[1779627476008,32.53,77009.01,155.9,-0.32819,0.00031,12.97099]
[1779627478808,32.53,77009.05,155.9,-0.32817,0.00031,12.97073]
[1779627479241,32.53,77009.05,155.9,-0.32817,0.00031,12.9707]
[1779627482569,32.53,77009.04,155.9,-0.32818,0.00031,12.97078]
[1779627484316,32.53,77009.08,155.9,-0.32817,0.00031,12.97061]
[1779627486072,32.53,77008.94,155.9,-0.32821,0.00031,12.97121]
[1779627491107,32.53,77008.72,155.9,-0.32826,0.00031,12.97211]
[1779627496142,32.53,77011.32,155.9,-0.32745,0.00031,12.95957]
[1779627502931,32.53,77011.32,155.9,-0.32745,0.00031,12.95951]
[1779627506259,32.53,77011.38,155.9,-0.32743,0.00031,12.95917]
[1779627506541,32.52,77011.28,155.9,-0.32746,0.00031,12.9596]
[1779627507582,32.53,77011.28,155.9,-0.32746,0.00031,12.95963]
[1779627507590,32.53,77011.28,155.9,-0.32746,0.00031,12.95963]
[1779627507657,32.53,77011.28,155.9,-0.32746,0.00031,12.95962]
[1779627512147,32.53,77011.28,155.9,-0.32746,0.00031,12.95962]
[1779627514376,32.53,77011.64,155.9,-0.32729,0.00031,12.95132]
[1779627514600,32.53,77011.64,155.9,-0.32729,0.00031,12.95132]
[1779627516599,32.53,77012.04,155.9,-0.32717,0.00031,12.94939]
[1779627516701,32.53,77012.41,155.9,-0.32706,0.00031,12.9477]
[1779627520595,32.53,77012.23,155.9,-0.32711,0.00031,12.94857]
[1779627520597,32.53,77012.23,155.9,-0.32711,0.00031,12.94857]
[1779627520742,32.53,77012.23,155.9,-0.32711,0.00031,12.94857]
[1779627522138,32.53,77022.61,155.9,-0.32391,0.00031,12.89835]
[1779627522972,32.53,77022.61,155.9,-0.32391,0.00031,12.89835]
[1779627525634,32.53,77023.8,155.9,-0.32355,0.00031,12.8926]
[1779627525649,32.53,77023.8,155.9,-0.32355,0.00031,12.8926]
[1779627525700,32.53,77023.8,155.9,-0.32355,0.00031,12.8926]
[1779627525771,32.53,77023.8,155.9,-0.32355,0.00031,12.8926]
[1779627525840,32.53,77023.8,155.9,-0.32355,0.00031,12.8926]
[1779627526165,32.53,77025.13,155.9,-0.32316,0.00031,12.88644]
[1779627526701,32.53,77029.56,155.9,-0.3218,0.00031,12.86466]
[1779627532020,32.53,77032.51,155.9,-0.32089,0.00031,12.85008]
[1779627536043,32.53,77034.13,155.9,-0.3204,0.00031,12.84209]
[1779627538602,32.54,77032.96,155.9,-0.32076,0.00031,12.84795]
[1779627539832,32.54,77031.68,155.9,-0.32116,0.00031,12.85431]
[1779627542206,32.54,77031.79,155.9,-0.32112,0.00031,12.85378]
[1779627543590,32.54,77031.79,155.9,-0.32112,0.00031,12.85382]
[1779627544698,32.54,77031.79,155.9,-0.32112,0.00031,12.85382]
[1779627544701,32.54,77031.79,155.9,-0.32112,0.00031,12.85382]
[1779627544766,32.54,77026.38,155.9,-0.32279,0.00031,12.88048]
[1779627550523,32.54,77024.08,155.9,-0.32349,0.00031,12.89169]
[1779627555557,32.53,77024.22,155.9,-0.32344,0.00031,12.89093]
[1779627562606,32.53,77024.69,155.9,-0.32329,0.00031,12.88851]
[1779627568236,32.53,77024.56,155.9,-0.32333,0.00031,12.88909]
[1779627573683,32.53,77024.59,155.9,-0.32324,0.00031,12.88198]
[1779627578718,32.53,77025.35,155.9,-0.323,0.00031,12.87814]
[1779627585166,32.53,77025.43,155.9,-0.32297,0.00031,12.87771]
[1779627585172,32.53,77025.43,155.9,-0.32297,0.00031,12.87771]
[1779627591809,32.53,77026.79,155.9,-0.32254,0.00031,12.87086]
[1779627598858,32.52,77026.86,155.9,-0.32251,0.00031,12.87041]
[1779627601007,32.52,77027.1,155.9,-0.32244,0.00031,12.86921]
[1779627601047,32.52,77027.1,155.9,-0.32244,0.00031,12.86921]
[1779627601105,32.52,77027.21,155.9,-0.3224,0.00031,12.86866]
[1779627601785,32.52,77027.21,155.9,-0.3224,0.00031,12.86866]
[1779627601880,32.52,77032.93,155.9,-0.32064,0.00031,12.84034]
[1779627602646,32.52,77032.93,155.9,-0.32064,0.00031,12.84034]
[1779627602908,32.52,77032.93,155.9,-0.32064,0.00031,12.84034]
[1779627603312,32.52,77032.93,155.9,-0.32064,0.00031,12.84034]
[1779627608802,32.52,77031.4,155.9,-0.32112,0.00031,12.84798]
[1779627608929,32.52,77027.45,155.9,-0.32233,0.00031,12.86747]
[1779627610319,32.52,77027.45,155.9,-0.32233,0.00031,12.86747]
[1779627619437,32.52,77025.19,155.9,-0.32302,0.00031,12.87846]
[1779627622206,32.52,77025.19,155.9,-0.32301,0.00031,12.8784]
[1779627629068,32.52,77024.95,155.9,-0.32308,0.00031,12.87948]
[1779627638132,32.52,77025.01,155.9,-0.32298,0.00031,12.8722]
[1779627643266,32.52,77021.92,155.9,-0.32393,0.00031,12.8872]
[1779627643558,32.52,77022.14,155.9,-0.32386,0.00031,12.88609]
[1779627648854,32.52,77021.76,155.9,-0.32397,0.00031,12.88782]
[1779627661080,32.51,77021.66,155.9,-0.32399,0.00031,12.88818]
[1779627661397,32.51,77021.66,155.9,-0.32399,0.00031,12.88818]
[1779627665717,32.51,77025.38,155.9,-0.32282,0.00031,12.86957]
[1779627671234,32.51,77028.25,155.9,-0.32193,0.00031,12.85538]
[1779627671657,32.51,77028.25,155.9,-0.32193,0.00031,12.85537]
[1779627677420,32.51,77028.35,155.9,-0.3219,0.00031,12.85485]
[1779627682441,32.51,77028.58,155.9,-0.32183,0.00031,12.85367]
[1779627683471,32.51,77028.58,155.9,-0.32183,0.00031,12.85367]
[1779627683753,32.51,77028.58,155.9,-0.32183,0.00031,12.85367]
[1779627684105,32.51,77028.58,155.9,-0.32183,0.00031,12.85367]
[1779627687218,32.51,77027.78,155.9,-0.32207,0.00031,12.85764]
[1779627687292,32.51,77027.61,155.9,-0.32212,0.00031,12.85845]
[1779627689519,32.51,77027.61,155.9,-0.32212,0.00031,12.85845]
[1779627690403,32.51,77027.61,155.9,-0.32212,0.00031,12.85845]
[1779627690497,32.51,77027.46,155.9,-0.32218,0.00031,12.8593]
[1779627695658,32.51,77027.46,155.9,-0.3221,0.00031,12.85244]
[1779627696576,32.51,77027.46,155.9,-0.3221,0.00031,12.85243]
[1779627696660,32.51,77027.46,155.9,-0.3221,0.00031,12.85243]
[1779627696677,32.51,77027.46,155.9,-0.3221,0.00031,12.85242]
[1779627697462,32.51,77027.46,155.9,-0.3221,0.00031,12.85242]
[1779627697578,32.51,77027.46,155.9,-0.3221,0.00031,12.85242]
[1779627697940,32.51,77027.46,155.9,-0.3221,0.00031,12.85242]
[1779627698041,32.51,77024.79,155.9,-0.32293,0.00031,12.86561]
[1779627698553,32.51,77020.35,155.9,-0.3243,0.00031,12.88733]
[1779627705093,32.51,77020.47,155.9,-0.32426,0.00031,12.88678]
[1779627706069,32.51,77015.64,155.9,-0.32576,0.00031,12.91028]
[1779627709472,32.51,77014.58,155.9,-0.32609,0.00031,12.9154]
[1779627724687,32.51,77015.64,155.9,-0.32576,0.00031,12.91028]
[1779627728362,32.51,77015.64,155.9,-0.32576,0.00031,12.91032]
[1779627730788,32.51,77013.9,155.9,-0.3263,0.00031,12.91878]
[1779627732795,32.51,77013.9,155.9,-0.3263,0.00031,12.91878]
[1779627734685,32.51,77013.9,155.9,-0.3263,0.00031,12.91877]
[1779627734687,32.51,77013.9,155.9,-0.3263,0.00031,12.91877]
[1779627737119,32.51,77013.9,155.9,-0.3263,0.00031,12.91877]
[1779627737121,32.51,77013.9,155.9,-0.3263,0.00031,12.91877]
[1779627738542,32.51,77013.9,155.9,-0.3263,0.00031,12.91876]
[1779627740570,32.51,77013.96,155.9,-0.32628,0.00031,12.91848]
[1779627740994,32.51,77013.96,155.9,-0.32628,0.00031,12.91848]
[1779627743028,32.51,77013.96,155.9,-0.32628,0.00031,12.91849]
[1779627743030,32.51,77013.96,155.9,-0.32628,0.00031,12.91849]
[1779627743288,32.51,77013.96,155.9,-0.32628,0.00031,12.91849]
[1779627750943,32.51,77014.26,155.9,-0.32621,0.00031,12.91736]
[1779627752024,32.51,77014.26,155.9,-0.32621,0.00031,12.91736]
[1779627756372,32.52,77014.22,155.9,-0.32616,0.00031,12.91091]
[1779627758491,32.52,77014.22,155.9,-0.32616,0.00031,12.91094]
[1779627758492,32.52,77014.22,155.9,-0.32616,0.00031,12.91094]
[1779627760511,32.52,77014.22,155.9,-0.32617,0.00031,12.91103]
[1779627760513,32.52,77014.22,155.9,-0.32617,0.00031,12.91103]
[1779627760521,32.52,77014.22,155.9,-0.32617,0.00031,12.91103]
[1779627760525,32.52,77014.08,155.9,-0.32622,0.00031,12.91178]
[1779627762570,32.52,77014.08,155.9,-0.32622,0.00031,12.91178]
[1779627762575,32.52,77014.08,155.9,-0.32622,0.00031,12.91178]
[1779627769047,32.52,77013.98,155.9,-0.32627,0.00031,12.91259]
[1779627783169,32.53,77013.98,155.9,-0.32631,0.00031,12.91325]
[1779627789211,32.54,77014.06,155.9,-0.3263,0.00031,12.91313]
[1779627794246,32.54,77014.12,155.9,-0.3263,0.00031,12.91306]
[1779627799281,32.54,77013.97,155.9,-0.32636,0.00031,12.91401]
[1779627804832,32.54,77013.78,155.9,-0.32642,0.00031,12.91501]
[1779627804921,32.54,77013.78,155.9,-0.32642,0.00031,12.91501]
[1779627804928,32.54,77013.78,155.9,-0.32642,0.00031,12.91501]
[1779627805450,32.54,77009.81,155.9,-0.32766,0.00031,12.93424]
[1779627806034,32.54,77009.81,155.9,-0.32766,0.00031,12.93424]
[1779627806960,32.54,77008.22,155.9,-0.32816,0.00031,12.94189]
[1779627809330,32.55,77007.26,155.9,-0.32846,0.00031,12.94659]
[1779627814386,32.55,77006.8,155.9,-0.32856,0.00031,12.94236]
[1779627814580,32.55,77006.8,155.9,-0.32856,0.00031,12.94236]
[1779627820425,32.55,77004.53,155.9,-0.32928,0.00031,12.95333]
[1779627824125,32.56,77004.42,155.9,-0.32933,0.00031,12.95415]
[1779627824565,32.56,77004.42,155.9,-0.32933,0.00031,12.95415]
[1779627825462,32.56,76999.6,155.9,-0.33083,0.00031,12.97701]
[1779627830128,32.56,76997.75,155.9,-0.33142,0.00031,12.98583]
[1779627831373,32.56,76997.8,155.9,-0.3314,0.00031,12.98561]
[1779627837548,32.56,76997.77,155.9,-0.33142,0.00031,12.98589]
[1779627840650,32.56,76997.82,155.9,-0.33141,0.00031,12.9857]
[1779627841270,32.56,76997.82,155.9,-0.33141,0.00031,12.9857]
[1779627841587,32.56,77004.32,155.9,-0.32939,0.00031,12.95508]
[1779627844155,32.56,77003.27,155.9,-0.32972,0.00031,12.96013]
[1779627844158,32.56,77003.27,155.9,-0.32972,0.00031,12.96013]
[1779627846202,32.57,77003.42,155.9,-0.32968,0.00031,12.95946]
[1779627846204,32.57,77003.42,155.9,-0.32968,0.00031,12.95946]
[1779627848261,32.57,77003.42,155.9,-0.32968,0.00031,12.95958]
[1779627848263,32.57,77003.42,155.9,-0.32968,0.00031,12.95958]
[1779627850188,32.57,77003.5,155.9,-0.32966,0.00031,12.95924]
[1779627853638,32.57,77003.48,155.9,-0.32968,0.00031,12.9595]
[1779627853645,32.57,77003.48,155.9,-0.32968,0.00031,12.9595]
[1779627853655,32.57,77003.48,155.9,-0.32968,0.00031,12.9595]
[1779627855665,32.57,77003.55,155.9,-0.32966,0.00031,12.95926]
[1779627858192,32.57,77003.52,155.9,-0.32968,0.00031,12.95949]
[1779627862512,32.57,77006.52,155.9,-0.32876,0.00031,12.94546]
[1779627864614,32.58,77006.52,155.9,-0.32877,0.00031,12.94558]
[1779627865297,32.58,77006.52,155.9,-0.32877,0.00031,12.94563]
[1779627865516,32.58,77006.52,155.9,-0.32877,0.00031,12.94563]
[1779627870677,32.58,77008.63,155.9,-0.32814,0.00031,12.93604]
[1779627875750,32.59,77008.67,155.9,-0.32807,0.00031,12.92926]
[1779627882876,32.59,77008.75,155.9,-0.32809,0.00031,12.92949]
[1779627889570,32.6,77008.71,155.9,-0.32812,0.00031,12.93003]
[1779627895585,32.6,77008.71,155.9,-0.32815,0.00031,12.93044]
[1779627900683,32.61,77008.75,155.9,-0.32816,0.00031,12.93059]
[1779627904980,32.61,77007.83,155.9,-0.32846,0.00031,12.93531]
[1779627905079,32.61,77006.5,155.9,-0.32888,0.00031,12.94177]
[1779627908643,32.62,77006.06,155.9,-0.32903,0.00031,12.94397]
[1779627908647,32.62,77006.06,155.9,-0.32903,0.00031,12.94397]
[1779627908742,32.62,77006.06,155.9,-0.32903,0.00031,12.94403]
[1779627910684,32.62,77006.06,155.9,-0.32903,0.00031,12.94403]
[1779627910687,32.62,77005.99,155.9,-0.32906,0.00031,12.94448]
[1779627912574,32.62,77005.99,155.9,-0.32906,0.00031,12.94453]
[1779627914918,32.62,77005.99,155.9,-0.32907,0.00031,12.9447]
[1779627914931,32.62,77005.99,155.9,-0.32907,0.00031,12.9447]
[1779627915036,32.62,77005.99,155.9,-0.32907,0.00031,12.9447]
[1779627916797,32.62,77001.42,155.9,-0.3305,0.00031,12.96639]
[1779627917934,32.62,77000.9,155.9,-0.33066,0.00031,12.96887]
[1779627918625,32.62,77000.9,155.9,-0.33067,0.00031,12.96891]
[1779627924171,32.63,77000.0,155.9,-0.33098,0.00031,12.97362]
[1779627927771,32.63,76999.91,155.9,-0.33102,0.00031,12.97426]
[1779627933234,32.64,76999.65,155.9,-0.33106,0.00031,12.96911]
[1779627938254,32.64,76999.89,155.9,-0.331,0.00031,12.96824]
[1779627938259,32.64,76999.89,155.9,-0.331,0.00031,12.96824]
[1779627938326,32.64,76999.89,155.9,-0.331,0.00031,12.96824]
[1779627938777,32.64,76999.92,155.9,-0.33099,0.00031,12.96817]
[1779627940784,32.64,76999.92,155.9,-0.33099,0.00031,12.96817]
[1779627940786,32.64,76999.92,155.9,-0.33099,0.00031,12.96817]
[1779627940915,32.64,76999.92,155.9,-0.33099,0.00031,12.96817]
[1779627942928,32.64,76999.92,155.9,-0.331,0.00031,12.96829]
[1779627942929,32.64,76999.92,155.9,-0.331,0.00031,12.96829]
[1779627948830,32.65,77002.54,155.9,-0.33022,0.00031,12.95645]
[1779627949086,32.65,77002.54,155.9,-0.33022,0.00031,12.95645]
[1779627954381,32.66,77002.6,155.9,-0.33023,0.00031,12.95669]
[1779627959416,32.66,77001.27,155.9,-0.33067,0.00031,12.96331]
[1779627962351,32.67,77001.66,155.9,-0.33056,0.00031,12.96163]
[1779627967473,32.67,77001.55,155.9,-0.33062,0.00031,12.96259]
[1779627972508,32.68,77001.76,155.9,-0.33058,0.00031,12.96198]
[1779627978722,32.68,77001.66,155.9,-0.33063,0.00031,12.96275]
[1779627984376,32.69,77002.0,155.9,-0.33056,0.00031,12.96169]
[1779627989627,32.69,77000.67,155.9,-0.331,0.00031,12.96836]
[1779627994662,32.7,77000.97,155.9,-0.33086,0.00031,12.96055]
[1779628000717,32.7,77001.38,155.9,-0.33076,0.00031,12.95902]
[1779628001034,32.7,77001.38,155.9,-0.33076,0.00031,12.95902]
[1779628007753,32.71,77001.38,155.9,-0.3308,0.00031,12.95963]
[1779628009274,32.71,77001.38,155.9,-0.3308,0.00031,12.95963]
[1779628009496,32.71,77001.38,155.9,-0.3308,0.00031,12.95963]
[1779628009601,32.71,77001.38,155.9,-0.33081,0.00031,12.95978]
[1779628010294,32.71,77001.38,155.9,-0.33081,0.00031,12.95978]
[1779628010704,32.71,77001.38,155.9,-0.33081,0.00031,12.95978]
[1779628013294,32.72,77001.33,155.9,-0.33083,0.00031,12.9601]
[1779628015199,32.72,77001.33,155.9,-0.33085,0.00031,12.96043]
[1779628020840,32.73,77001.24,155.9,-0.3309,0.00031,12.96126]
[1779628023865,32.73,77007.05,155.9,-0.32913,0.00031,12.93429]
[1779628028679,32.73,77008.65,155.9,-0.32865,0.00031,12.92705]
[1779628033935,32.75,77009.97,155.9,-0.32829,0.00031,12.92158]
[1779628036988,32.75,77009.97,155.9,-0.32831,0.00031,12.92181]
[1779628037006,32.75,77009.97,155.9,-0.32831,0.00031,12.92181]
[1779628037455,32.75,77009.97,155.9,-0.32831,0.00031,12.92181]
[1779628038274,32.75,77010.0,155.9,-0.32831,0.00031,12.92189]
[1779628038974,32.75,77010.0,155.9,-0.32832,0.00031,12.922]
[1779628040935,32.75,77009.89,155.9,-0.32836,0.00031,12.92263]
[1779628043535,32.76,77010.02,155.9,-0.32833,0.00031,12.92212]
[1779628049465,32.77,77009.85,155.9,-0.32844,0.00031,12.9238]
[1779628050507,32.77,77009.88,155.9,-0.32843,0.00031,12.92376]
[1779628052567,32.77,77009.92,155.9,-0.32843,0.00031,12.92368]
[1779628053322,32.77,77009.92,155.9,-0.32837,0.00031,12.9171]
[1779628057101,32.78,77005.32,155.9,-0.32982,0.00031,12.93921]
[1779628058750,32.78,77005.32,155.9,-0.32982,0.00031,12.93921]
[1779628062876,32.79,77005.79,155.9,-0.32971,0.00031,12.93753]
[1779628067002,32.79,77005.94,155.9,-0.32968,0.00031,12.93709]
[1779628069396,32.79,77006.04,155.9,-0.32966,0.00031,12.93689]
[1779628078247,32.8,77005.44,155.9,-0.3299,0.00031,12.94057]
[1779628084869,32.81,77005.36,155.9,-0.32995,0.00031,12.9412]
[1779628090220,32.82,77005.36,155.9,-0.32999,0.00031,12.94188]
[1779628090368,32.82,77005.36,155.9,-0.32999,0.00031,12.94188]
[1779628097034,32.82,77005.36,155.9,-0.33002,0.00031,12.94238]
[1779628100519,32.83,77005.36,155.9,-0.33003,0.00031,12.94254]
[1779628101581,32.83,77005.36,155.9,-0.33005,0.00031,12.94279]
[1779628101636,32.83,77005.36,155.9,-0.33005,0.00031,12.94287]
[1779628108227,32.83,77005.22,155.9,-0.3301,0.00031,12.94368]
[1779628108328,32.83,77005.22,155.9,-0.33011,0.00031,12.9438]
[1779628110573,32.84,77005.23,155.9,-0.33011,0.00031,12.94383]
[1779628115322,32.84,77005.22,155.9,-0.33008,0.00031,12.9375]
[1779628118154,32.84,77005.22,155.9,-0.33008,0.00031,12.93759]
[1779628118621,32.84,77005.22,155.9,-0.33008,0.00031,12.93759]
[1779628118867,32.85,77005.22,155.9,-0.3301,0.00031,12.93783]
[1779628121814,32.85,77005.63,155.9,-0.32997,0.00031,12.93599]
[1779628122373,32.85,77005.57,155.9,-0.33,0.00031,12.93631]
[1779628122392,32.85,77005.57,155.9,-0.33,0.00031,12.93631]
[1779628122561,32.85,77005.31,155.9,-0.33008,0.00031,12.93761]
[1779628124832,32.85,77005.31,155.9,-0.33008,0.00031,12.93761]
[1779628125662,32.85,77005.31,155.9,-0.33009,0.00031,12.93778]
[1779628126215,32.85,77005.31,155.9,-0.3301,0.00031,12.93786]
[1779628126615,32.85,77005.31,155.9,-0.3301,0.00031,12.93786]
[1779628127736,32.85,77005.4,155.9,-0.33007,0.00031,12.93752]
[1779628128452,32.85,77005.4,155.9,-0.33008,0.00031,12.9376]
[1779628130944,32.85,77005.4,155.9,-0.33009,0.00031,12.93769]
[1779628131065,32.85,77005.4,155.9,-0.33009,0.00031,12.93769]
[1779628134713,32.86,77005.4,155.9,-0.3301,0.00031,12.93785]
[1779628136345,32.86,77005.4,155.9,-0.33012,0.00031,12.93817]
[1779628136534,32.86,77005.4,155.9,-0.33012,0.00031,12.93817]
[1779628136537,32.86,77005.4,155.9,-0.33012,0.00031,12.93817]
[1779628142260,32.87,77002.57,155.9,-0.33102,0.00031,12.9519]
[1779628145490,32.87,77002.54,155.9,-0.33104,0.00031,12.9521]
[1779628145700,32.87,77002.54,155.9,-0.33104,0.00031,12.9521]
[1779628145801,32.87,77002.54,155.9,-0.33105,0.00031,12.95231]
[1779628146183,32.87,77002.54,155.9,-0.33105,0.00031,12.95231]
[1779628151632,32.87,77002.51,155.9,-0.33107,0.00031,12.95258]
[1779628153000,32.87,77002.51,155.9,-0.33107,0.00031,12.9526]
[1779628157339,32.88,77000.73,155.9,-0.33162,0.00031,12.96095]
[1779628164210,32.88,77000.85,155.9,-0.33159,0.00031,12.96048]
[1779628168994,32.88,77001.07,155.9,-0.33153,0.00031,12.9595]
[1779628174218,32.88,77001.47,155.9,-0.33134,0.00031,12.95094]
[1779628174606,32.88,77001.47,155.9,-0.33134,0.00031,12.95094]
[1779628185310,32.88,77001.4,155.9,-0.33136,0.00031,12.9513]
[1779628185345,32.88,77001.4,155.9,-0.33136,0.00031,12.9513]
[1779628185412,32.88,77001.4,155.9,-0.33137,0.00031,12.95138]
[1779628190456,32.88,77001.47,155.9,-0.33135,0.00031,12.95105]
[1779628196408,32.88,77001.51,155.9,-0.33134,0.00031,12.95087]
[1779628196417,32.88,77001.51,155.9,-0.33134,0.00031,12.95087]
[1779628196421,32.88,77001.51,155.9,-0.33134,0.00031,12.95087]
[1779628197080,32.88,77005.5,155.9,-0.3301,0.00031,12.93228]
[1779628199444,32.88,77006.05,155.9,-0.32994,0.00031,12.92974]
[1779628200768,32.88,77006.28,155.9,-0.32987,0.00031,12.92869]
[1779628200955,32.88,77006.28,155.9,-0.32987,0.00031,12.92869]
[1779628201252,32.88,77007.34,155.9,-0.32954,0.00031,12.92374]
[1779628203010,32.88,77007.67,155.9,-0.32944,0.00031,12.92222]
[1779628208429,32.88,77007.7,155.9,-0.32944,0.00031,12.9222]
[1779628208435,32.88,77007.7,155.9,-0.32944,0.00031,12.9222]
[1779628211286,32.88,77007.7,155.9,-0.32944,0.00031,12.92224]
[1779628214488,32.88,77008.15,155.9,-0.32931,0.00031,12.92023]
[1779628214509,32.88,77008.15,155.9,-0.32931,0.00031,12.92023]
[1779628217038,32.89,77008.58,155.9,-0.32918,0.00031,12.91825]
[1779628217256,32.89,77008.58,155.9,-0.32918,0.00031,12.91825]
[1779628219629,32.89,77008.47,155.9,-0.32922,0.00031,12.91881]
[1779628219979,32.89,77008.47,155.9,-0.32922,0.00031,12.91881]
[1779628220041,32.89,77008.57,155.9,-0.32919,0.00031,12.91838]
[1779628220048,32.89,77008.57,155.9,-0.32919,0.00031,12.91838]
[1779628220055,32.89,77008.57,155.9,-0.32919,0.00031,12.91838]
[1779628220312,32.89,77008.57,155.9,-0.32919,0.00031,12.91838]
[1779628220553,32.89,77008.57,155.9,-0.32919,0.00031,12.91838]
[1779628220574,32.89,77008.57,155.9,-0.32919,0.00031,12.91838]
[1779628220654,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221015,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221040,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221176,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221225,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221393,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221431,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221616,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221633,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221666,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221870,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221896,32.89,77005.57,155.9,-0.33011,0.00031,12.93246]
[1779628221997,32.89,76998.06,155.9,-0.33244,0.00031,12.9674]
[1779628222168,32.89,76998.06,155.9,-0.33244,0.00031,12.9674]
[1779628222171,32.89,76998.06,155.9,-0.33244,0.00031,12.9674]
[1779628222273,32.89,76998.06,155.9,-0.33244,0.00031,12.9674]
[1779628222291,32.89,76998.06,155.9,-0.33244,0.00031,12.9674]
[1779628222338,32.89,76998.06,155.9,-0.33244,0.00031,12.9674]
[1779628222429,32.89,76987.91,155.9,-0.33558,0.00031,13.01385]
[1779628223135,32.89,76987.91,155.9,-0.33558,0.00031,13.01385]
[1779628223563,32.89,76987.91,155.9,-0.33558,0.00031,13.01385]
[1779628223636,32.89,76987.91,155.9,-0.33558,0.00031,13.01385]
[1779628223719,32.89,76984.07,155.9,-0.33677,0.00031,13.03117]
[1779628224120,32.89,76984.07,155.9,-0.33677,0.00031,13.03117]
[1779628224192,32.89,76984.07,155.9,-0.33677,0.00031,13.03117]
[1779628224753,32.89,76984.07,155.9,-0.33677,0.00031,13.03117]
[1779628224811,32.89,76979.82,155.9,-0.3381,0.00031,13.05025]
[1779628225283,32.89,76979.82,155.9,-0.3381,0.00031,13.05025]
[1779628225789,32.89,76973.05,155.9,-0.34021,0.00031,13.08033]
[1779628226403,32.89,76973.05,155.9,-0.34021,0.00031,13.08033]
[1779628227183,32.89,76971.52,155.9,-0.34068,0.00031,13.08706]
[1779628231339,32.89,76971.75,155.9,-0.34061,0.00031,13.086]
[1779628231750,32.89,76971.75,155.9,-0.34061,0.00031,13.086]
[1779628231866,32.89,76971.75,155.9,-0.34061,0.00031,13.086]
[1779628231900,32.89,76971.75,155.9,-0.34061,0.00031,13.086]
[1779628233960,32.88,76970.18,155.9,-0.34102,0.00031,13.086]
[1779628234040,32.88,76971.94,155.9,-0.34047,0.00031,13.0782]
[1779628239214,32.88,76971.47,155.9,-0.34061,0.00031,13.0802]
[1779628239881,32.88,76971.47,155.9,-0.34061,0.00031,13.0802]
[1779628240256,32.88,76971.01,155.9,-0.34075,0.00031,13.08216]
[1779628240382,32.88,76966.54,155.9,-0.34215,0.00031,13.10179]
[1779628242340,32.88,76964.95,155.9,-0.34264,0.00031,13.10866]
[1779628242441,32.88,76964.56,155.9,-0.34276,0.00031,13.11032]
[1779628243403,32.88,76969.09,155.9,-0.34134,0.00031,13.0905]
[1779628248972,32.88,76969.04,155.9,-0.34135,0.00031,13.09061]
[1779628250390,32.88,76968.09,155.9,-0.34164,0.00031,13.09473]
[1779628250545,32.88,76968.09,155.9,-0.34164,0.00031,13.09473]
[1779628250646,32.88,76968.76,155.9,-0.34143,0.00031,13.09177]
[1779628255528,32.88,76967.51,155.9,-0.34183,0.00031,13.0973]
[1779628255618,32.88,76968.02,155.9,-0.34167,0.00031,13.09508]
[1779628256584,32.88,76968.02,155.9,-0.34167,0.00031,13.09508]
[1779628257512,32.88,76968.57,155.9,-0.3415,0.00031,13.09266]
[1779628263639,32.88,76967.87,155.9,-0.34172,0.00031,13.09572]
[1779628263642,32.88,76967.87,155.9,-0.34172,0.00031,13.09572]
[1779628263723,32.88,76967.87,155.9,-0.34172,0.00031,13.09572]
[1779628268803,32.88,76968.29,155.9,-0.3416,0.00031,13.09405]
[1779628276506,32.88,76968.35,155.9,-0.34159,0.00031,13.09395]
[1779628277194,32.88,76968.35,155.9,-0.34159,0.00031,13.09405]
[1779628284711,32.89,76968.55,155.9,-0.34155,0.00031,13.09339]
[1779628287137,32.89,76968.72,155.9,-0.3415,0.00031,13.09273]
[1779628287712,32.89,76968.53,155.9,-0.34156,0.00031,13.0936]
[1779628292747,32.89,76968.64,155.9,-0.34147,0.00031,13.08655]
[1779628298789,32.89,76968.69,155.9,-0.34147,0.00031,13.08654]
[1779628302420,32.9,76968.59,155.9,-0.34151,0.00031,13.08708]
[1779628307641,32.9,76968.22,155.9,-0.34164,0.00031,13.08887]
[1779628312886,32.9,76968.36,155.9,-0.34161,0.00031,13.08844]
[1779628317204,32.9,76968.38,155.9,-0.34161,0.00031,13.08845]
[1779628319667,32.9,76968.24,155.9,-0.34166,0.00031,13.08915]
[1779628320783,32.9,76968.18,155.9,-0.34168,0.00031,13.08945]
[1779628321545,32.9,76968.18,155.9,-0.34168,0.00031,13.08948]
[1779628326486,32.91,76968.49,155.9,-0.34159,0.00031,13.08824]
[1779628332022,32.91,76966.81,155.9,-0.34213,0.00031,13.09579]
[1779628332127,32.91,76966.81,155.9,-0.34213,0.00031,13.09579]
[1779628334865,32.91,76966.84,155.9,-0.34213,0.00031,13.0957]
[1779628335381,32.91,76966.84,155.9,-0.34213,0.00031,13.09573]
[1779628337256,32.91,76966.7,155.9,-0.34217,0.00031,13.09636]
[1779628342300,32.91,76966.62,155.9,-0.3422,0.00031,13.09678]
[1779628349140,32.92,76966.62,155.9,-0.34222,0.00031,13.09702]
[1779628353916,32.92,76966.62,155.9,-0.34216,0.00031,13.09036]
[1779628353922,32.92,76966.62,155.9,-0.34216,0.00031,13.09036]
[1779628353926,32.92,76966.62,155.9,-0.34216,0.00031,13.09036]
[1779628353998,32.92,76966.62,155.9,-0.34216,0.00031,13.09036]
[1779628354025,32.92,76966.62,155.9,-0.34216,0.00031,13.09036]
[1779628354099,32.92,76966.62,155.9,-0.34216,0.00031,13.09041]
[1779628354450,32.92,76966.62,155.9,-0.34216,0.00031,13.09041]
[1779628354454,32.92,76966.62,155.9,-0.34216,0.00031,13.09041]
[1779628354462,32.92,76972.85,155.9,-0.34022,0.00031,13.06305]
[1779628355154,32.92,76972.85,155.9,-0.34022,0.00031,13.06305]
[1779628356021,32.92,76972.85,155.9,-0.34022,0.00031,13.06305]
[1779628356491,32.92,76969.47,155.9,-0.34127,0.00031,13.07797]
[1779628356918,32.92,76969.47,155.9,-0.34127,0.00031,13.07797]
[1779628360217,32.92,76964.23,155.9,-0.34292,0.00031,13.10099]
[1779628361159,32.92,76964.23,155.9,-0.34292,0.00031,13.10099]
[1779628366819,32.92,76964.1,155.9,-0.34297,0.00031,13.10161]
[1779628366852,32.92,76964.1,155.9,-0.34297,0.00031,13.10161]
[1779628369607,32.92,76963.67,155.9,-0.34311,0.00031,13.10356]
[1779628369676,32.92,76963.67,155.9,-0.34311,0.00031,13.10356]
[1779628372599,32.92,76963.3,155.9,-0.34323,0.00031,13.10522]
[1779628372614,32.92,76963.3,155.9,-0.34323,0.00031,13.10522]
[1779628372656,32.92,76963.3,155.9,-0.34323,0.00031,13.10522]
[1779628372675,32.92,76963.3,155.9,-0.34323,0.00031,13.10522]
[1779628372853,32.92,76963.3,155.9,-0.34323,0.00031,13.10522]
[1779628373008,32.92,76963.3,155.9,-0.34323,0.00031,13.10522]
[1779628374171,32.92,76960.24,155.9,-0.34419,0.00031,13.11848]
[1779628375190,32.92,76959.56,155.9,-0.3444,0.00031,13.12142]
[1779628379441,32.92,76959.1,155.9,-0.34455,0.00031,13.12342]
[1779628380125,32.92,76959.1,155.9,-0.34455,0.00031,13.12342]
[1779628380126,32.92,76959.1,155.9,-0.34455,0.00031,13.12342]
[1779628380703,32.92,76959.35,155.9,-0.34447,0.00031,13.12235]
[1779628382927,32.92,76961.35,155.9,-0.34384,0.00031,13.11373]
[1779628384326,32.93,76961.86,155.9,-0.34369,0.00031,13.11155]
[1779628384864,32.93,76961.86,155.9,-0.34369,0.00031,13.11155]
[1779628386114,32.93,76961.8,155.9,-0.34371,0.00031,13.11183]
[1779628392069,32.93,76962.04,155.9,-0.34364,0.00031,13.11086]
[1779628394345,32.93,76963.72,155.9,-0.34311,0.00031,13.10362]
[1779628394455,32.93,76963.71,155.9,-0.34312,0.00031,13.10368]
[1779628398207,32.93,76961.73,155.9,-0.34374,0.00031,13.11233]
[1779628398402,32.93,76961.73,155.9,-0.34374,0.00031,13.11233]
[1779628400273,32.93,76961.95,155.9,-0.34368,0.00031,13.11142]
[1779628402337,32.93,76961.72,155.9,-0.34375,0.00031,13.11245]
[1779628404421,32.93,76961.72,155.9,-0.34375,0.00031,13.1125]
[1779628405143,32.93,76961.72,155.9,-0.34375,0.00031,13.1125]
[1779628405630,32.93,76952.92,155.9,-0.34652,0.00031,13.15027]
[1779628408523,32.93,76950.87,155.9,-0.34716,0.00031,13.15896]
[1779628412641,32.93,76950.91,155.9,-0.34708,0.00031,13.15202]
[1779628414706,32.93,76951.02,155.9,-0.34705,0.00031,13.15151]
[1779628419630,32.93,76957.45,155.9,-0.34502,0.00031,13.12405]
[1779628424665,32.93,76957.24,155.9,-0.34509,0.00031,13.12503]
[1779628429700,32.93,76955.67,155.9,-0.34559,0.00031,13.13184]
[1779628430840,32.93,76955.67,155.9,-0.34559,0.00031,13.13184]
[1779628431005,32.93,76955.67,155.9,-0.34559,0.00031,13.13184]
[1779628431061,32.93,76955.67,155.9,-0.34559,0.00031,13.13184]
[1779628431098,32.93,76955.67,155.9,-0.34559,0.00031,13.13184]
[1779628431181,32.93,76955.67,155.9,-0.34559,0.00031,13.13184]
[1779628431246,32.93,76955.67,155.9,-0.34559,0.00031,13.13184]
[1779628431257,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628431308,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628431318,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628431335,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628431384,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628431950,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628432139,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628432219,32.93,76930.75,155.9,-0.35347,0.00032,13.23595]
[1779628432386,32.93,76930.75,155.9,-0.35347,0.00032,13.23595]
[1779628432839,32.93,76930.75,155.9,-0.35347,0.00032,13.23595]
[1779628432867,32.93,76930.75,155.9,-0.35347,0.00032,13.23595]
[1779628432956,32.93,76930.75,155.9,-0.35347,0.00032,13.23595]
[1779628432997,32.93,76930.75,155.9,-0.35347,0.00032,13.23595]
[1779628433156,32.93,76937.19,155.9,-0.35143,0.00032,13.20955]
[1779628433601,32.93,76937.19,155.9,-0.35143,0.00032,13.20955]
[1779628433728,32.93,76945.72,155.9,-0.34873,0.00032,13.17405]
[1779628434569,32.93,76945.72,155.9,-0.34873,0.00032,13.17405]
[1779628434735,32.93,76947.18,155.9,-0.34827,0.00032,13.16791]
[1779628435275,32.93,76947.18,155.9,-0.34827,0.00032,13.16791]
[1779628436085,32.93,76947.18,155.9,-0.34827,0.00032,13.16791]
[1779628436172,32.93,76947.28,155.9,-0.34824,0.00032,13.16748]
[1779628436643,32.93,76947.28,155.9,-0.34824,0.00032,13.16748]
[1779628436749,32.93,76952.73,155.9,-0.34652,0.00031,13.1444]
[1779628437340,32.93,76952.73,155.9,-0.34652,0.00031,13.1444]
[1779628440416,32.93,76953.98,155.9,-0.34613,0.00031,13.13907]
[1779628445686,32.93,76955.7,155.9,-0.34559,0.00031,13.13173]
[1779628446818,32.93,76959.51,155.9,-0.34439,0.00031,13.11539]
[1779628447575,32.93,76959.51,155.9,-0.34439,0.00031,13.11539]
[1779628449542,32.93,76960.89,155.9,-0.34396,0.00031,13.10947]
[1779628449840,32.93,76950.88,155.9,-0.34711,0.00031,13.15232]
[1779628454690,32.93,76953.25,155.9,-0.34636,0.00031,13.14218]
[1779628454875,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628455466,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628455859,32.93,76955.67,155.9,-0.34559,0.00031,13.13185]
[1779628461132,32.93,76957.85,155.9,-0.34491,0.00031,13.12252]
[1779628466961,32.93,76957.48,155.9,-0.34503,0.00031,13.12416]
[1779628468326,32.93,76957.57,155.9,-0.345,0.00031,13.12378]
[1779628469983,32.93,76957.59,155.9,-0.345,0.00031,13.12371]
[1779628475017,32.93,76959.07,155.9,-0.34447,0.00031,13.11069]
[1779628476493,32.93,76958.87,155.9,-0.34454,0.00031,13.11157]
[1779628478491,32.94,76958.98,155.9,-0.34451,0.00031,13.11113]
[1779628480787,32.94,76958.98,155.9,-0.34451,0.00031,13.11115]
[1779628486094,32.94,76958.94,155.9,-0.34453,0.00031,13.11143]
[1779628488548,32.94,76958.9,155.9,-0.34454,0.00031,13.11163]
[1779628490628,32.94,76958.94,155.9,-0.34453,0.00031,13.11147]
[1779628495020,32.94,76961.0,155.9,-0.34389,0.00031,13.1027]
[1779628500199,32.94,76960.86,155.9,-0.34394,0.00031,13.10342]
[1779628500215,32.94,76960.86,155.9,-0.34394,0.00031,13.10342]
[1779628500521,32.94,76960.17,155.9,-0.34416,0.00031,13.10642]
[1779628505255,32.94,76961.15,155.9,-0.34386,0.00031,13.10227]
[1779628505353,32.94,76961.46,155.9,-0.34376,0.00031,13.10095]
[1779628505397,32.94,76961.46,155.9,-0.34376,0.00031,13.10095]
[1779628507583,32.94,76961.46,155.9,-0.34377,0.00031,13.101]
[1779628508248,32.94,76961.51,155.9,-0.34375,0.00031,13.1008]
[1779628509531,32.94,76961.51,155.9,-0.34375,0.00031,13.10079]
[1779628509610,32.94,76961.51,155.9,-0.34375,0.00031,13.10079]
[1779628510262,32.94,76962.01,155.9,-0.34359,0.00031,13.09861]
[1779628512750,32.94,76962.03,155.9,-0.34359,0.00031,13.09857]
[1779628514443,32.95,76962.13,155.9,-0.34356,0.00031,13.09817]
[1779628516493,32.95,76962.1,155.9,-0.34357,0.00031,13.09834]
[1779628517081,32.95,76962.1,155.9,-0.34357,0.00031,13.09834]
[1779628517311,32.95,76971.19,155.9,-0.34073,0.00031,13.05866]
[1779628520885,32.95,76974.4,155.9,-0.33973,0.00031,13.04454]
[1779628521793,32.95,76974.51,155.9,-0.3397,0.00031,13.0441]
[1779628523818,32.95,76975.22,155.9,-0.33948,0.00031,13.04098]
[1779628525176,32.95,76975.29,155.9,-0.33946,0.00031,13.04073]
[1779628527194,32.95,76978.44,155.9,-0.33848,0.00031,13.0268]
[1779628527209,32.95,76978.44,155.9,-0.33848,0.00031,13.0268]
[1779628529457,32.95,76978.48,155.9,-0.33847,0.00031,13.02666]
[1779628529475,32.95,76978.48,155.9,-0.33847,0.00031,13.02666]
[1779628529519,32.95,76978.48,155.9,-0.33847,0.00031,13.02666]
[1779628530207,32.95,76978.48,155.9,-0.33847,0.00031,13.02666]
[1779628530293,32.95,76978.52,155.9,-0.33847,0.00031,13.0266]
[1779628532634,32.95,76980.04,155.9,-0.33793,0.00031,13.01313]
[1779628533954,32.95,76980.5,155.9,-0.33779,0.00031,13.01108]
[1779628534005,32.95,76980.5,155.9,-0.33779,0.00031,13.01108]
[1779628534271,32.95,76980.5,155.9,-0.33779,0.00031,13.01108]
[1779628534364,32.95,76980.39,155.9,-0.33783,0.00031,13.01164]
[1779628534431,32.95,76980.31,155.9,-0.33785,0.00031,13.012]
[1779628535743,32.95,76980.31,155.9,-0.33785,0.00031,13.012]
[1779628538491,32.96,76980.36,155.9,-0.33784,0.00031,13.01185]
[1779628539466,32.96,76985.06,155.9,-0.33638,0.00031,12.99077]
[1779628540453,32.96,76985.06,155.9,-0.33638,0.00031,12.99077]
[1779628540457,32.96,76985.06,155.9,-0.33638,0.00031,12.99077]
[1779628540461,32.96,76985.06,155.9,-0.33638,0.00031,12.99077]
[1779628540472,32.96,76985.51,155.9,-0.33624,0.00031,12.98878]
[1779628541574,32.96,76985.51,155.9,-0.33624,0.00031,12.98878]
[1779628541619,32.96,76985.48,155.9,-0.33625,0.00031,12.98894]
[1779628545549,32.96,76985.44,155.9,-0.33627,0.00031,12.98914]
[1779628545876,32.96,76985.44,155.9,-0.33627,0.00031,12.98914]
[1779628546115,32.96,76985.44,155.9,-0.33627,0.00031,12.98914]
[1779628546139,32.96,76984.8,155.9,-0.33647,0.00031,12.99204]
[1779628549310,32.96,76984.81,155.9,-0.33647,0.00031,12.99202]
[1779628549757,32.96,76984.81,155.9,-0.33647,0.00031,12.99202]
[1779628549777,32.96,76984.81,155.9,-0.33647,0.00031,12.99202]
[1779628558599,32.96,76984.53,155.9,-0.33657,0.00031,12.99358]
[1779628560030,32.96,76984.53,155.9,-0.33657,0.00031,12.99358]
[1779628560471,32.96,76984.68,155.9,-0.33653,0.00031,12.99295]
[1779628568669,32.97,76984.49,155.9,-0.33661,0.00031,12.99419]
[1779628573705,32.97,76985.17,155.9,-0.33641,0.00031,12.99123]
[1779628575760,32.97,76985.28,155.9,-0.33638,0.00031,12.99076]
[1779628575798,32.97,76985.28,155.9,-0.33638,0.00031,12.99076]
[1779628579373,32.97,76985.24,155.9,-0.33639,0.00031,12.991]
[1779628580366,32.97,76984.85,155.9,-0.33652,0.00031,12.9928]
[1779628579861,32.97,76987.49,155.9,-0.3357,0.00031,12.98087]
[1779628580754,32.97,76987.98,155.9,-0.33555,0.00031,12.97868]
[1779628581855,32.97,76987.98,155.9,-0.33555,0.00031,12.97868]
[1779628582288,32.97,76987.98,155.9,-0.33555,0.00031,12.97868]
[1779628585119,32.97,76988.02,155.9,-0.33554,0.00031,12.9786]
[1779628585130,32.97,76988.02,155.9,-0.33554,0.00031,12.9786]
[1779628585942,32.97,76988.02,155.9,-0.33554,0.00031,12.97863]
[1779628587183,32.97,76988.02,155.9,-0.33554,0.00031,12.97866]
[1779628593846,32.98,76991.08,155.9,-0.33454,0.00031,12.95824]
[1779628598496,32.98,76991.09,155.9,-0.33455,0.00031,12.95828]
[1779628598568,32.98,76991.09,155.9,-0.33455,0.00031,12.95836]
[1779628603654,32.98,76991.11,155.9,-0.33456,0.00031,12.95844]
[1779628609141,32.98,76992.62,155.9,-0.3341,0.00031,12.95174]
[1779628609227,32.98,76992.62,155.9,-0.3341,0.00031,12.95174]
[1779628614992,32.99,76993.86,155.9,-0.33373,0.00031,12.94635]
[1779628620027,32.99,76994.05,155.9,-0.33369,0.00031,12.94568]
[1779628625062,32.99,76994.09,155.9,-0.33369,0.00031,12.94569]
[1779628629975,33.0,76995.4,155.9,-0.33329,0.00031,12.93984]
[1779628632411,33.0,76994.88,155.9,-0.33346,0.00031,12.94231]
[1779628639367,33.0,76997.7,155.9,-0.33259,0.00031,12.92945]
[1779628641075,33.0,76997.81,155.9,-0.33256,0.00031,12.92898]
[1779628649231,33.0,76997.52,155.9,-0.33265,0.00031,12.93039]
[1779628651348,33.0,76997.52,155.9,-0.33265,0.00031,12.9304]
[1779628657274,33.0,76997.42,155.9,-0.33262,0.00031,12.9241]
[1779628662620,33.0,76996.98,155.9,-0.33276,0.00031,12.92614]
[1779628663417,33.0,76996.98,155.9,-0.33276,0.00031,12.92614]
[1779628670775,33.0,76996.98,155.9,-0.33276,0.00031,12.92618]
[1779628676145,33.0,76996.98,155.9,-0.33276,0.00031,12.92619]
[1779628683550,33.0,76996.99,155.9,-0.33276,0.00031,12.92617]
[1779628684229,33.0,76996.99,155.9,-0.33276,0.00031,12.92617]
[1779628684529,33.0,76997.69,155.9,-0.33254,0.00031,12.92296]
[1779628685345,33.0,76997.69,155.9,-0.33254,0.00031,12.92296]
[1779628686345,33.0,76998.93,155.9,-0.33216,0.00031,12.91726]
[1779628691555,33.0,76998.95,155.9,-0.33215,0.00031,12.91719]
[1779628697567,33.0,76998.92,155.9,-0.33217,0.00031,12.91741]
[1779628704085,33.0,76998.99,155.9,-0.33215,0.00031,12.91712]
[1779628710115,33.01,76999.62,155.9,-0.33196,0.00031,12.91427]
[1779628714544,33.01,76999.62,155.9,-0.33189,0.00031,12.9075]
[1779628720542,33.01,76999.62,155.9,-0.3319,0.00031,12.90756]
[1779628723888,33.01,76999.32,155.9,-0.33199,0.00031,12.90897]
[1779628730119,33.01,76999.3,155.9,-0.332,0.00031,12.90909]
[1779628731201,33.01,76999.3,155.9,-0.332,0.00031,12.90912]
[1779628732966,33.01,77000.37,155.9,-0.33167,0.00031,12.90419]
[1779628733301,33.01,77000.37,155.9,-0.33167,0.00031,12.90419]
[1779628733383,33.01,77000.37,155.9,-0.33167,0.00031,12.90419]
[1779628738357,33.01,77000.63,155.9,-0.3316,0.00031,12.90308]
[1779628738701,33.01,77000.9,155.9,-0.33152,0.00031,12.90192]
[1779628739639,33.01,77004.43,155.9,-0.33043,0.00031,12.88559]
[1779628739685,33.01,77004.43,155.9,-0.33043,0.00031,12.88559]
[1779628740465,33.01,77010.44,155.9,-0.32857,0.00031,12.85747]
[1779628743791,33.01,77010.87,155.9,-0.32844,0.00031,12.8554]
[1779628744949,33.01,77015.41,155.9,-0.32704,0.00031,12.83397]
[1779628748675,33.01,77015.73,155.9,-0.32694,0.00031,12.83247]
[1779628753959,33.01,77016.66,155.9,-0.32666,0.00031,12.82812]
[1779628758994,33.01,77016.52,155.9,-0.32671,0.00031,12.82884]
[1779628760246,33.01,77016.52,155.9,-0.32671,0.00031,12.82884]
[1779628768388,33.01,77016.52,155.9,-0.32671,0.00031,12.82888]
[1779628773418,33.01,77016.52,155.9,-0.32665,0.00031,12.82213]
[1779628778537,33.01,77016.52,155.9,-0.32666,0.00031,12.82229]
[1779628782354,33.02,77018.87,155.9,-0.32598,0.00031,12.8118]
[1779628790343,33.03,77018.85,155.9,-0.32599,0.00031,12.81205]
[1779628794334,33.03,77018.52,155.9,-0.3261,0.00031,12.81375]
[1779628795208,33.03,77018.48,155.9,-0.32611,0.00031,12.81396]
[1779628795246,33.03,77016.56,155.9,-0.32671,0.00031,12.82309]
[1779628806223,33.03,77014.3,155.9,-0.32741,0.00031,12.83396]
[1779628806324,33.03,77014.3,155.9,-0.32741,0.00031,12.83402]
[1779628810301,33.03,77017.37,155.9,-0.32647,0.00031,12.81951]
[1779628810324,33.03,77017.37,155.9,-0.32647,0.00031,12.81951]
[1779628810334,33.03,77017.37,155.9,-0.32647,0.00031,12.81951]
[1779628811737,33.03,77020.15,155.9,-0.32562,0.00031,12.80634]
[1779628814929,33.03,77021.04,155.9,-0.32535,0.00031,12.80216]
[1779628815069,33.03,77021.04,155.9,-0.32535,0.00031,12.80216]
[1779628816627,33.03,77021.53,155.9,-0.32521,0.00031,12.79991]
[1779628817378,33.03,77021.53,155.9,-0.32521,0.00031,12.79991]
[1779628817749,33.03,77021.45,155.9,-0.32523,0.00031,12.80032]
[1779628819927,33.03,77021.45,155.9,-0.32523,0.00031,12.80032]
[1779628820768,33.03,77021.45,155.9,-0.32524,0.00031,12.80039]
[1779628822793,33.04,77021.67,155.9,-0.32518,0.00031,12.79943]
[1779628823537,33.04,77021.67,155.9,-0.32518,0.00031,12.79943]
[1779628825573,33.04,77020.76,155.9,-0.32546,0.00031,12.80383]
[1779628825701,33.04,77020.69,155.9,-0.32548,0.00031,12.80419]
[1779628827238,33.04,77020.69,155.9,-0.32548,0.00031,12.80419]
[1779628829181,33.04,77020.93,155.9,-0.32541,0.00031,12.80312]
[1779628829349,33.04,77020.93,155.9,-0.32541,0.00031,12.80312]
[1779628830449,33.04,77020.86,155.9,-0.32544,0.00031,12.80348]
[1779628834503,33.04,77021.89,155.9,-0.32506,0.00031,12.7918]
[1779628834663,33.04,77021.89,155.9,-0.32506,0.00031,12.79187]
[1779628840564,33.04,77022.32,155.9,-0.32494,0.00031,12.79001]
[1779628842214,33.04,77022.32,155.9,-0.32494,0.00031,12.79001]
[1779628842513,33.04,77022.32,155.9,-0.32494,0.00031,12.79001]
[1779628847355,33.05,77022.44,155.9,-0.32492,0.00031,12.78964]
[1779628847437,33.05,77022.44,155.9,-0.32492,0.00031,12.78964]
[1779628848247,33.05,77022.47,155.9,-0.32491,0.00031,12.78952]
[1779628848620,33.05,77023.05,155.9,-0.32473,0.00031,12.78679]
[1779628853656,33.05,77024.01,155.9,-0.32444,0.00031,12.78213]
[1779628859698,33.05,77024.2,155.9,-0.32437,0.00031,12.78118]
[1779628865510,33.04,77023.42,155.9,-0.32461,0.00031,12.78488]
[1779628872485,33.04,77023.42,155.9,-0.32461,0.00031,12.7848]
[1779628874803,33.04,77017.04,155.9,-0.32656,0.00031,12.81514]
[1779628878831,33.03,77020.96,155.9,-0.32531,0.00031,12.79579]
[1779628883866,33.03,77021.15,155.9,-0.32525,0.00031,12.7948]
[1779628888901,33.03,77024.03,155.9,-0.32436,0.00031,12.78097]
[1779628891871,33.03,77024.08,155.9,-0.32435,0.00031,12.78072]
[1779628894821,33.03,77024.87,155.9,-0.32403,0.00031,12.76995]
[1779628899984,33.03,77024.63,155.9,-0.32409,0.00031,12.77088]
[1779628906233,33.02,77024.31,155.9,-0.32417,0.00031,12.7722]
[1779628911265,33.02,77024.31,155.9,-0.32416,0.00031,12.77193]
[1779628917104,33.02,77023.95,155.9,-0.32425,0.00031,12.77334]
[1779628922190,33.01,77024.26,155.9,-0.32414,0.00031,12.77162]
[1779628927484,33.01,77024.5,155.9,-0.32405,0.00031,12.77029]
[1779628929526,33.01,77028.48,155.9,-0.32283,0.00031,12.75102]
[1779628934796,33.01,77029.5,155.9,-0.32251,0.00031,12.74596]
[1779628936999,33.01,77029.69,155.9,-0.32245,0.00031,12.74496]
[1779628937202,33.01,77029.69,155.9,-0.32245,0.00031,12.74496]
[1779628937679,33.01,77029.69,155.9,-0.32245,0.00031,12.74496]
[1779628937719,33.01,77020.67,155.9,-0.32521,0.00031,12.78833]
[1779628938421,33.01,77020.67,155.9,-0.32521,0.00031,12.78833]
[1779628938426,33.01,77014.62,155.9,-0.32706,0.00031,12.81703]
[1779628940202,33.01,77014.22,155.9,-0.32718,0.00031,12.81883]
[1779628940204,33.01,77014.22,155.9,-0.32718,0.00031,12.81883]
[1779628941615,33.0,77008.9,155.9,-0.32881,0.00031,12.84371]
[1779628942928,33.0,77007.89,155.9,-0.32912,0.00031,12.84834]
[1779628943290,33.0,77007.68,155.9,-0.32918,0.00031,12.84926]
[1779628944590,33.0,77007.68,155.9,-0.32918,0.00031,12.84926]
[1779628944691,33.0,77007.68,155.9,-0.32917,0.00031,12.8492]
[1779628946455,33.0,77007.68,155.9,-0.32917,0.00031,12.8492]
[1779628946656,33.0,77007.68,155.9,-0.32917,0.00031,12.8492]
[1779628947643,33.0,77007.68,155.9,-0.32916,0.00031,12.84909]
[1779628947744,33.0,77005.86,155.9,-0.32973,0.00031,12.85758]
[1779628949332,33.0,77000.56,155.9,-0.33136,0.00031,12.88218]
[1779628954367,33.0,77000.42,155.9,-0.33133,0.00031,12.87588]
[1779628959567,32.99,76998.27,155.9,-0.33199,0.00031,12.88569]
[1779628965241,32.99,76997.1,155.9,-0.33234,0.00031,12.89088]
[1779628965243,32.99,76997.1,155.9,-0.33234,0.00031,12.89088]
[1779628965444,32.99,76997.11,155.9,-0.33233,0.00031,12.8908]
[1779628966086,32.99,76997.11,155.9,-0.33233,0.00031,12.8908]
[1779628967460,32.99,76997.41,155.9,-0.33223,0.00031,12.88935]
[1779628967461,32.99,76997.41,155.9,-0.33223,0.00031,12.88935]
[1779628973506,32.99,76998.16,155.9,-0.33198,0.00031,12.88555]
[1779628976521,32.98,77002.0,155.9,-0.33078,0.00031,12.86754]
[1779628980549,32.98,77006.24,155.9,-0.32945,0.00031,12.84764]
[1779628985584,32.98,77006.11,155.9,-0.32949,0.00031,12.84811]
[1779628990820,32.98,77006.18,155.9,-0.32946,0.00031,12.84769]
[1779628997568,32.98,77006.13,155.9,-0.32947,0.00031,12.84779]
[1779629004720,32.97,77006.45,155.9,-0.32935,0.00031,12.84611]
[1779629007635,32.97,77006.41,155.9,-0.32937,0.00031,12.84627]
[1779629007741,32.97,77006.45,155.9,-0.32935,0.00031,12.84607]
[1779629012776,32.97,77005.01,155.9,-0.32971,0.00031,12.84567]
[1779629014580,32.97,77004.99,155.9,-0.32971,0.00031,12.8457]
[1779629014682,32.97,77004.99,155.9,-0.32971,0.00031,12.84565]
[1779629019695,32.97,77005.1,155.9,-0.32967,0.00031,12.84509]
[1779629025485,32.97,77004.92,155.9,-0.32972,0.00031,12.84588]
[1779629030680,32.96,77004.92,155.9,-0.32972,0.00031,12.84578]
[1779629037154,32.96,77004.92,155.9,-0.32971,0.00031,12.8457]
[1779629039410,32.96,77004.81,155.9,-0.32974,0.00031,12.84619]
[1779629046655,32.96,77004.81,155.9,-0.32974,0.00031,12.84607]
[1779629046756,32.96,77004.81,155.9,-0.32973,0.00031,12.84595]
[1779629052271,32.95,77004.76,155.9,-0.32972,0.00031,12.84579]
[1779629057957,32.95,77004.69,155.9,-0.32972,0.00031,12.8458]
[1779629060949,32.95,77004.69,155.9,-0.32971,0.00031,12.84564]
[1779629061008,32.94,77004.69,155.9,-0.3297,0.00031,12.8454]
[1779629062656,32.94,77004.69,155.9,-0.3297,0.00031,12.8454]
[1779629063132,32.94,76998.97,155.9,-0.33146,0.00031,12.87196]
[1779629065315,32.94,76998.87,155.9,-0.33149,0.00031,12.87232]
[1779629066663,32.94,76998.87,155.9,-0.33149,0.00031,12.87226]
[1779629066665,32.94,76998.87,155.9,-0.33149,0.00031,12.87226]
[1779629067382,32.94,76997.71,155.9,-0.33184,0.00031,12.87757]
[1779629067462,32.94,76992.53,155.9,-0.33345,0.00031,12.90137]
[1779629071188,32.94,76987.11,155.9,-0.33506,0.00031,12.91911]
[1779629078908,32.93,76986.67,155.9,-0.33518,0.00031,12.92082]
[1779629078911,32.93,76986.67,155.9,-0.33518,0.00031,12.92082]
[1779629080120,32.93,76986.67,155.9,-0.33516,0.00031,12.92051]
[1779629081174,32.93,76985.99,155.9,-0.33536,0.00031,12.92351]
[1779629081175,32.93,76985.99,155.9,-0.33536,0.00031,12.92351]
[1779629081372,32.93,76985.99,155.9,-0.33536,0.00031,12.92351]
[1779629081473,32.92,76986.0,155.9,-0.33535,0.00031,12.9233]
[1779629082187,32.92,76986.0,155.9,-0.33535,0.00031,12.9233]
[1779629082433,32.92,76979.35,155.9,-0.33742,0.00031,12.95327]
[1779629083548,32.92,76979.35,155.9,-0.33742,0.00031,12.95327]
[1779629083606,32.92,76974.14,155.9,-0.33905,0.00031,12.97648]
[1779629085417,32.92,76974.0,155.9,-0.33909,0.00031,12.97699]
[1779629085422,32.92,76974.26,155.9,-0.339,0.00031,12.97571]
[1779629086201,32.92,76974.26,155.9,-0.339,0.00031,12.97571]
[1779629086207,32.92,76974.26,155.9,-0.339,0.00031,12.97571]
[1779629088423,32.92,76973.59,155.9,-0.3392,0.00031,12.97854]
[1779629089902,32.92,76973.59,155.9,-0.33919,0.00031,12.97847]
[1779629089907,32.91,76971.44,155.9,-0.33986,0.00031,12.98793]
[1779629090146,32.91,76971.44,155.9,-0.33986,0.00031,12.98793]
[1779629090329,32.91,76971.44,155.9,-0.33986,0.00031,12.98793]
[1779629090426,32.91,76974.22,155.9,-0.33898,0.00031,12.9755]
[1779629094421,32.91,76974.62,155.9,-0.33883,0.00031,12.97337]
[1779629094522,32.91,76974.64,155.9,-0.33882,0.00031,12.97316]
[1779629095556,32.91,76974.64,155.9,-0.33882,0.00031,12.97316]
[1779629097850,32.9,76974.64,155.9,-0.33882,0.00031,12.97309]
[1779629098474,32.9,76974.81,155.9,-0.33875,0.00031,12.97218]
[1779629098511,32.9,76974.81,155.9,-0.33875,0.00031,12.97218]
[1779629098831,32.9,76974.81,155.9,-0.33875,0.00031,12.97218]
[1779629099321,32.9,76973.15,155.9,-0.33927,0.00031,12.97949]
[1779629100484,32.9,76973.81,155.9,-0.33906,0.00031,12.97649]
[1779629100712,32.9,76973.81,155.9,-0.33906,0.00031,12.97649]
[1779629100740,32.9,76973.75,155.9,-0.33907,0.00031,12.97668]
[1779629102351,32.9,76975.13,155.9,-0.33863,0.00031,12.97045]
[1779629102883,32.9,76975.13,155.9,-0.33863,0.00031,12.97045]
[1779629102444,32.9,76975.13,155.9,-0.33863,0.00031,12.97039]
[1779629102931,32.9,76975.13,155.9,-0.33863,0.00031,12.97039]
[1779629103474,32.9,76984.09,155.9,-0.33581,0.00031,12.93001]
[1779629107667,32.89,76984.87,155.9,-0.33556,0.00031,12.92629]
[1779629107690,32.89,76984.32,155.9,-0.33573,0.00031,12.92871]
[1779629108001,32.89,76984.32,155.9,-0.33573,0.00031,12.92871]
[1779629108337,32.89,76984.32,155.9,-0.33573,0.00031,12.92871]
[1779629108448,32.89,76984.06,155.9,-0.3358,0.00031,12.92986]
[1779629109176,32.89,76984.06,155.9,-0.3358,0.00031,12.92986]
[1779629109199,32.89,76984.06,155.9,-0.3358,0.00031,12.92986]
[1779629109539,32.89,76980.82,155.9,-0.33681,0.00031,12.94444]
[1779629110595,32.89,76980.82,155.9,-0.33681,0.00031,12.94444]
[1779629111538,32.89,76977.85,155.9,-0.33774,0.00031,12.95774]
[1779629111589,32.89,76977.85,155.9,-0.33774,0.00031,12.95774]
[1779629113610,32.89,76977.76,155.9,-0.33776,0.00031,12.95803]
[1779629114645,32.89,76977.87,155.9,-0.33772,0.00031,12.95749]
[1779629116340,32.89,76977.5,155.9,-0.33783,0.00031,12.95904]
[1779629116340,32.89,76977.5,155.9,-0.33783,0.00031,12.95904]
[1779629116651,32.89,76977.5,155.9,-0.33783,0.00031,12.95904]
[1779629116654,32.89,76977.5,155.9,-0.33783,0.00031,12.95904]
[1779629117005,32.88,76977.5,155.9,-0.33783,0.00031,12.95898]
[1779629122295,32.88,76977.5,155.9,-0.33781,0.00031,12.95871]
[1779629122297,32.88,76977.5,155.9,-0.33781,0.00031,12.95871]
[1779629125283,32.88,76977.31,155.9,-0.33787,0.00031,12.95951]
[1779629125567,32.88,76975.48,155.9,-0.33843,0.00031,12.96753]
[1779629129640,32.88,76975.15,155.9,-0.33853,0.00031,12.96896]
[1779629129719,32.87,76975.15,155.9,-0.33852,0.00031,12.9688]
[1779629133334,32.87,76975.1,155.9,-0.33845,0.00031,12.96196]
[1779629133878,32.87,76975.1,155.9,-0.33845,0.00031,12.96196]
[1779629133942,32.87,76975.29,155.9,-0.33838,0.00031,12.96103]
[1779629134458,32.87,76975.29,155.9,-0.33838,0.00031,12.96103]
[1779629134559,32.87,76975.29,155.9,-0.33838,0.00031,12.96099]
[1779629135046,32.87,76975.29,155.9,-0.33838,0.00031,12.96099]
[1779629135637,32.87,76977.35,155.9,-0.33773,0.00031,12.95172]
[1779629137304,32.87,76977.37,155.9,-0.33772,0.00031,12.9516]
[1779629137352,32.87,76977.37,155.9,-0.33772,0.00031,12.9516]
[1779629138862,32.87,76977.33,155.9,-0.33774,0.00031,12.95175]
[1779629139846,32.87,76977.33,155.9,-0.33773,0.00031,12.95172]
[1779629139857,32.87,76977.33,155.9,-0.33773,0.00031,12.95172]
[1779629140155,32.87,76977.33,155.9,-0.33773,0.00031,12.95169]
[1779629141908,32.87,76977.33,155.9,-0.33773,0.00031,12.95169]
[1779629142940,32.87,76977.3,155.9,-0.33774,0.00031,12.95177]
[1779629144958,32.86,76977.3,155.9,-0.33773,0.00031,12.95174]
[1779629145000,32.86,76977.67,155.9,-0.33761,0.00031,12.95001]
[1779629146571,32.86,76977.67,155.9,-0.33761,0.00031,12.95001]
[1779629146639,32.86,76977.67,155.9,-0.33761,0.00031,12.95001]
[1779629146648,32.86,76977.67,155.9,-0.33761,0.00031,12.95001]
[1779629148748,32.86,76977.63,155.9,-0.33762,0.00031,12.95014]
[1779629148814,32.86,76977.63,155.9,-0.33762,0.00031,12.95014]
[1779629150830,32.86,76977.63,155.9,-0.33762,0.00031,12.95006]
[1779629152400,32.86,76977.63,155.9,-0.33761,0.00031,12.94999]
[1779629152544,32.86,76977.63,155.9,-0.33761,0.00031,12.94999]
[1779629152633,32.86,76977.63,155.9,-0.33761,0.00031,12.94992]
[1779629153999,32.86,76977.63,155.9,-0.33761,0.00031,12.94992]
[1779629160037,32.85,76977.63,155.9,-0.33758,0.00031,12.94952]
[1779629165213,32.85,76977.63,155.9,-0.33755,0.00031,12.94905]
[1779629165998,32.84,76977.63,155.9,-0.33754,0.00031,12.9489]
[1779629167861,32.84,76977.32,155.9,-0.33763,0.00031,12.95012]
[1779629172932,32.84,76977.32,155.9,-0.3376,0.00031,12.9497]
[1779629176836,32.83,76976.25,155.9,-0.33792,0.00031,12.95434]
[1779629176937,32.83,76976.25,155.9,-0.33791,0.00031,12.95417]
[1779629183136,32.83,76976.39,155.9,-0.33785,0.00031,12.95336]
[1779629183556,32.83,76976.39,155.9,-0.33785,0.00031,12.95336]
[1779629183629,32.83,76976.39,155.9,-0.33785,0.00031,12.95336]
[1779629187242,32.82,76976.84,155.9,-0.3377,0.00031,12.95111]
[1779629187344,32.82,76976.84,155.9,-0.33769,0.00031,12.95107]
[1779629192598,32.82,76976.84,155.9,-0.3376,0.00031,12.9439]
[1779629195555,32.81,76977.04,155.9,-0.33752,0.00031,12.94276]
[1779629195657,32.81,76977.23,155.9,-0.33746,0.00031,12.94182]
[1779629196209,32.81,76977.23,155.9,-0.33746,0.00031,12.94182]
[1779629196652,32.81,76977.23,155.9,-0.33746,0.00031,12.94182]
[1779629197337,32.81,76977.74,155.9,-0.33729,0.00031,12.93945]
[1779629197833,32.81,76977.74,155.9,-0.33729,0.00031,12.93945]
[1779629200011,32.81,76977.46,155.9,-0.33738,0.00031,12.94068]
[1779629200034,32.81,76977.32,155.9,-0.33742,0.00031,12.94127]
[1779629200704,32.81,76977.32,155.9,-0.33742,0.00031,12.94127]
[1779629200947,32.81,76977.32,155.9,-0.33742,0.00031,12.94119]
[1779629201271,32.81,76977.32,155.9,-0.33742,0.00031,12.94119]
[1779629202060,32.81,76977.32,155.9,-0.33742,0.00031,12.94119]
[1779629202313,32.81,76977.32,155.9,-0.33741,0.00031,12.94112]
[1779629207413,32.81,76977.32,155.9,-0.3374,0.00031,12.94093]
[1779629207828,32.81,76977.32,155.9,-0.3374,0.00031,12.94093]
[1779629209832,32.81,76977.32,155.9,-0.3374,0.00031,12.94089]
[1779629210146,32.8,76977.32,155.9,-0.33739,0.00031,12.94082]
[1779629211703,32.8,76977.32,155.9,-0.33739,0.00031,12.94082]
[1779629212248,32.8,76977.32,155.9,-0.33738,0.00031,12.94066]
[1779629212296,32.8,76977.32,155.9,-0.33738,0.00031,12.94066]
[1779629214413,32.8,76977.32,155.9,-0.33738,0.00031,12.94066]
[1779629214514,32.8,76977.32,155.9,-0.33737,0.00031,12.94055]
[1779629218918,32.8,76977.0,155.9,-0.33746,0.00031,12.94184]
[1779629218949,32.8,76977.54,155.9,-0.33728,0.00031,12.93925]
[1779629219242,32.8,76977.54,155.9,-0.33728,0.00031,12.93925]
[1779629219485,32.8,76977.54,155.9,-0.33728,0.00031,12.93925]
[1779629219556,32.8,76977.54,155.9,-0.33728,0.00031,12.93925]
[1779629221567,32.8,76977.29,155.9,-0.33736,0.00031,12.94035]
[1779629221687,32.8,76977.29,155.9,-0.33736,0.00031,12.94035]
[1779629223393,32.79,76976.97,155.9,-0.33745,0.00031,12.94171]
[1779629223696,32.79,76976.97,155.9,-0.33745,0.00031,12.94171]
[1779629224458,32.79,76977.5,155.9,-0.33728,0.00031,12.93925]
[1779629229478,32.79,76977.5,155.9,-0.33728,0.00031,12.93922]
[1779629229547,32.79,76977.5,155.9,-0.33728,0.00031,12.93922]
[1779629229632,32.79,76977.5,155.9,-0.33728,0.00031,12.93922]
[1779629229682,32.79,76977.5,155.9,-0.33728,0.00031,12.93922]
[1779629231076,32.79,76977.5,155.9,-0.33727,0.00031,12.93904]
[1779629231157,32.79,76977.5,155.9,-0.33727,0.00031,12.93901]
[1779629232705,32.79,76977.5,155.9,-0.33727,0.00031,12.93901]
[1779629235178,32.79,76977.75,155.9,-0.33718,0.00031,12.93783]
[1779629235186,32.79,76977.75,155.9,-0.33718,0.00031,12.93783]
[1779629235189,32.79,76977.75,155.9,-0.33718,0.00031,12.93783]
[1779629235201,32.79,76977.75,155.9,-0.33718,0.00031,12.93783]
[1779629235437,32.79,76977.75,155.9,-0.33718,0.00031,12.93783]
[1779629235438,32.79,76977.75,155.9,-0.33718,0.00031,12.93783]
[1779629235876,32.79,76977.75,155.9,-0.33718,0.00031,12.93783]
[1779629235974,32.79,76978.69,155.9,-0.33689,0.00031,12.93363]
[1779629236435,32.79,76978.69,155.9,-0.33689,0.00031,12.93363]
[1779629236536,32.79,76985.43,155.9,-0.33478,0.00031,12.90308]
[1779629242622,32.79,76985.34,155.9,-0.3348,0.00031,12.9033]
[1779629248651,32.78,76985.6,155.9,-0.3347,0.00031,12.90187]
[1779629250398,32.78,76985.6,155.9,-0.33469,0.00031,12.90167]
[1779629250422,32.78,76985.6,155.9,-0.33469,0.00031,12.90167]
[1779629250603,32.78,76985.6,155.9,-0.33469,0.00031,12.90167]
[1779629250604,32.78,76985.6,155.9,-0.33469,0.00031,12.90167]
[1779629250675,32.78,76980.42,155.9,-0.33631,0.00031,12.92522]
[1779629251712,32.78,76974.41,155.9,-0.33813,0.00032,12.94551]
[1779629253297,32.78,76972.61,155.9,-0.3387,0.00032,12.95353]
[1779629253439,32.78,76972.61,155.9,-0.3387,0.00032,12.95353]
[1779629253460,32.78,76972.22,155.9,-0.33882,0.00032,12.95522]
[1779629258809,32.77,76972.4,155.9,-0.33874,0.00032,12.95415]
[1779629259255,32.77,76972.4,155.9,-0.33873,0.00032,12.95397]
[1779629259541,32.77,76972.4,155.9,-0.33873,0.00032,12.95397]
[1779629259548,32.77,76972.4,155.9,-0.33873,0.00032,12.95397]
[1779629260049,32.77,76972.4,155.9,-0.33873,0.00032,12.95397]
[1779629259902,32.77,76971.64,155.9,-0.33896,0.00032,12.95728]
[1779629260845,32.77,76971.64,155.9,-0.33896,0.00032,12.95728]
[1779629263305,32.77,76967.95,155.9,-0.34012,0.00032,12.97355]
[1779629263347,32.77,76967.95,155.9,-0.34012,0.00032,12.97355]
[1779629263812,32.77,76967.95,155.9,-0.34012,0.00032,12.97355]
[1779629264006,32.77,76967.29,155.9,-0.34032,0.00032,12.97642]
[1779629265283,32.77,76965.68,155.9,-0.34083,0.00032,12.98351]
[1779629270394,32.76,76967.96,155.9,-0.34009,0.00032,12.97321]
[1779629272097,32.76,76967.5,155.9,-0.34024,0.00032,12.97522]
[1779629272118,32.76,76967.35,155.9,-0.34028,0.00032,12.97585]
[1779629272369,32.76,76967.35,155.9,-0.34028,0.00032,12.97585]
[1779629272593,32.76,76964.14,155.9,-0.3413,0.00032,12.99005]
[1779629274004,32.76,76964.14,155.9,-0.3413,0.00032,12.99005]
[1779629274404,32.76,76963.12,155.9,-0.34162,0.00032,12.99454]
[1779629274406,32.76,76963.12,155.9,-0.34162,0.00032,12.99454]
[1779629275398,32.76,76962.88,155.9,-0.34169,0.00032,12.99558]
[1779629275433,32.76,76962.88,155.9,-0.34169,0.00032,12.99558]
[1779629276843,32.76,76962.88,155.9,-0.34169,0.00032,12.99558]
[1779629276933,32.76,76959.11,155.9,-0.34289,0.00032,13.01211]
[1779629277844,32.76,76959.11,155.9,-0.34289,0.00032,13.01211]
[1779629277845,32.76,76959.11,155.9,-0.34289,0.00032,13.01211]
[1779629279849,32.76,76958.97,155.9,-0.34293,0.00032,13.0127]
[1779629279851,32.76,76958.97,155.9,-0.34293,0.00032,13.0127]
[1779629281656,32.76,76952.89,155.9,-0.34486,0.00032,13.03908]
[1779629286693,32.76,76953.15,155.9,-0.34476,0.00032,13.0378]
[1779629287963,32.76,76953.15,155.9,-0.34476,0.00032,13.0378]
[1779629287967,32.76,76953.15,155.9,-0.34476,0.00032,13.0378]
[1779629288063,32.76,76953.01,155.9,-0.3448,0.00032,13.03837]
[1779629291089,32.76,76946.52,155.9,-0.34687,0.00032,13.06625]
[1779629291554,32.76,76946.52,155.9,-0.34687,0.00032,13.06625]
[1779629291727,32.76,76945.14,155.9,-0.34731,0.00032,13.07212]
[1779629295026,32.76,76942.65,155.9,-0.3481,0.00032,13.08266]
[1779629295080,32.76,76942.51,155.9,-0.34814,0.00032,13.08322]
[1779629295504,32.76,76942.51,155.9,-0.34814,0.00032,13.08322]
[1779629295506,32.76,76942.51,155.9,-0.34814,0.00032,13.08322]
[1779629297072,32.76,76936.14,155.9,-0.35018,0.00032,13.11005]
[1779629297770,32.76,76932.01,155.9,-0.3515,0.00032,13.12724]
[1779629299528,32.76,76932.01,155.9,-0.35149,0.00032,13.12721]
[1779629301161,32.76,76932.51,155.9,-0.35133,0.00032,13.12509]
[1779629305813,32.75,76934.18,155.9,-0.35079,0.00032,13.11811]
[1779629307341,32.75,76934.18,155.9,-0.35079,0.00032,13.11809]
[1779629313523,32.76,76934.33,155.9,-0.35069,0.00032,13.1108]
[1779629318662,32.76,76933.16,155.9,-0.35106,0.00032,13.11567]
[1779629319714,32.76,76932.15,155.9,-0.35138,0.00032,13.11986]
[1779629321707,32.76,76931.64,155.9,-0.35155,0.00032,13.12197]
[1779629325152,32.76,76929.52,155.9,-0.35223,0.00032,13.13072]
[1779629327866,32.75,76926.94,155.9,-0.35305,0.00032,13.14132]
[1779629327870,32.75,76926.94,155.9,-0.35305,0.00032,13.14132]
[1779629327881,32.75,76926.94,155.9,-0.35305,0.00032,13.14132]
[1779629327918,32.75,76926.94,155.9,-0.35305,0.00032,13.14132]
[1779629328076,32.75,76926.94,155.9,-0.35305,0.00032,13.14132]
[1779629328093,32.75,76926.94,155.9,-0.35305,0.00032,13.14132]
[1779629328095,32.75,76926.94,155.9,-0.35305,0.00032,13.14132]
[1779629328100,32.75,76919.24,155.9,-0.35552,0.00032,13.17268]
[1779629328302,32.75,76919.24,155.9,-0.35552,0.00032,13.17268]
[1779629329155,32.75,76911.36,155.9,-0.35806,0.00032,13.20428]
[1779629329442,32.75,76911.36,155.9,-0.35806,0.00032,13.20428]
[1779629330114,32.75,76908.21,155.9,-0.35908,0.00032,13.21675]
[1779629333305,32.75,76907.76,155.9,-0.35921,0.00032,13.21838]
[1779629334024,32.75,76908.16,155.9,-0.35908,0.00032,13.21679]
[1779629337046,32.75,76903.83,155.9,-0.36048,0.00032,13.23375]
[1779629342080,32.75,76900.99,155.9,-0.36138,0.00032,13.24466]
[1779629347115,32.74,76903.03,155.9,-0.36071,0.00032,13.23654]
[1779629352112,32.74,76902.58,155.9,-0.36084,0.00032,13.23817]
[1779629352683,32.74,76902.62,155.9,-0.36083,0.00032,13.23799]
[1779629353158,32.74,76902.58,155.9,-0.36084,0.00032,13.23812]
[1779629358169,32.74,76901.56,155.9,-0.36117,0.00032,13.24208]
[1779629360933,32.74,76901.13,155.9,-0.36131,0.00032,13.24374]
[1779629360942,32.74,76901.13,155.9,-0.36131,0.00032,13.24374]
[1779629360971,32.74,76901.13,155.9,-0.36131,0.00032,13.24374]
[1779629361075,32.74,76901.13,155.9,-0.36131,0.00032,13.24374]
[1779629361135,32.74,76895.72,155.9,-0.36306,0.00032,13.26462]
[1779629361276,32.74,76895.72,155.9,-0.36306,0.00032,13.26462]
[1779629361289,32.74,76895.72,155.9,-0.36306,0.00032,13.26462]
[1779629361310,32.74,76895.72,155.9,-0.36306,0.00032,13.26462]
[1779629361933,32.74,76893.19,155.9,-0.36388,0.00032,13.27433]
[1779629363123,32.74,76887.85,155.9,-0.36561,0.00032,13.2946]
[1779629364441,32.74,76882.99,155.9,-0.36719,0.00033,13.31283]
[1779629366823,32.74,76883.03,155.9,-0.36718,0.00033,13.31265]
[1779629372348,32.74,76882.71,155.9,-0.36722,0.00033,13.30715]
[1779629372591,32.74,76882.71,155.9,-0.36722,0.00033,13.30715]
[1779629373308,32.74,76882.65,155.9,-0.36724,0.00033,13.30735]
[1779629373898,32.74,76877.49,155.9,-0.36892,0.00033,13.32647]
[1779629379887,32.74,76877.51,155.9,-0.36891,0.00033,13.32635]
[1779629382072,32.74,76873.71,155.9,-0.37015,0.00033,13.34027]
[1779629382635,32.73,76872.5,155.9,-0.37054,0.00033,13.34465]
[1779629382793,32.73,76872.5,155.9,-0.37054,0.00033,13.34465]
[1779629383155,32.73,76872.5,155.9,-0.37054,0.00033,13.34465]
[1779629383202,32.73,76870.98,155.9,-0.37104,0.00033,13.35015]
[1779629383542,32.73,76888.42,155.9,-0.36535,0.00033,13.28556]
[1779629387739,32.74,76889.62,155.9,-0.36497,0.00032,13.2811]
[1779629388728,32.74,76887.97,155.9,-0.36551,0.00033,13.28736]
[1779629388874,32.74,76887.32,155.9,-0.36572,0.00033,13.28981]
[1779629389554,32.74,76887.32,155.9,-0.36572,0.00033,13.28981]
[1779629390167,32.74,76887.32,155.9,-0.36572,0.00033,13.28981]
[1779629390046,32.74,76879.39,155.9,-0.3683,0.00033,13.31942]
[1779629390573,32.74,76879.39,155.9,-0.3683,0.00033,13.31942]
[1779629390576,32.74,76879.39,155.9,-0.3683,0.00033,13.31942]
[1779629390628,32.74,76869.3,155.9,-0.37159,0.00033,13.35628]
[1779629394395,32.74,76866.57,155.9,-0.37248,0.00033,13.36612]
[1779629394887,32.74,76866.95,155.9,-0.37236,0.00033,13.36476]
[1779629397971,32.73,76872.32,155.9,-0.3706,0.00033,13.34531]
[1779629402159,32.73,76871.77,155.9,-0.37078,0.00033,13.3473]
[1779629401501,32.73,76877.47,155.9,-0.36892,0.00033,13.32645]
[1779629402966,32.73,76877.94,155.9,-0.36876,0.00033,13.32468]
[1779629409228,32.73,76879.44,155.9,-0.36827,0.00033,13.31907]
[1779629411362,32.73,76879.91,155.9,-0.36811,0.00033,13.31729]
[1779629416432,32.73,76880.25,155.9,-0.368,0.00033,13.31599]
[1779629416659,32.73,76880.25,155.9,-0.36799,0.00033,13.31595]
[1779629418719,32.73,76880.25,155.9,-0.36799,0.00033,13.31595]
[1779629418748,32.73,76880.25,155.9,-0.36799,0.00033,13.31589]
[1779629419276,32.73,76880.25,155.9,-0.36799,0.00033,13.31589]
[1779629419796,32.73,76880.25,155.9,-0.36799,0.00033,13.31586]
[1779629420707,32.73,76880.25,155.9,-0.36799,0.00033,13.31586]
[1779629425769,32.73,76882.94,155.9,-0.3671,0.00033,13.30577]
[1779629431711,32.72,76882.94,155.9,-0.36702,0.00033,13.29877]
[1779629436746,32.71,76882.96,155.9,-0.367,0.00033,13.29854]
[1779629441781,32.71,76885.84,155.9,-0.36605,0.00033,13.28759]
[1779629446816,32.71,76887.65,155.9,-0.36545,0.00033,13.28065]
[1779629451851,32.71,76887.21,155.9,-0.36559,0.00033,13.28221]
[1779629456173,32.71,76887.25,155.9,-0.36557,0.00033,13.28202]
[1779629456225,32.71,76887.25,155.9,-0.36557,0.00033,13.28198]
[1779629457233,32.71,76887.25,155.9,-0.36557,0.00033,13.28198]
[1779629457893,32.7,76890.08,155.9,-0.36464,0.00033,13.27124]
[1779629463892,32.7,76892.03,155.9,-0.36401,0.00033,13.26378]
[1779629463911,32.7,76892.03,155.9,-0.36401,0.00033,13.26378]
[1779629464090,32.7,76892.39,155.9,-0.36389,0.00033,13.26237]
[1779629464942,32.7,76902.47,155.9,-0.36062,0.00032,13.22336]
[1779629465355,32.7,76902.47,155.9,-0.36062,0.00032,13.22336]
[1779629465744,32.7,76902.47,155.9,-0.36062,0.00032,13.22336]
[1779629469074,32.7,76904.08,155.9,-0.36009,0.00032,13.21705]
[1779629469736,32.7,76904.4,155.9,-0.35999,0.00032,13.21581]
[1779629469901,32.7,76904.4,155.9,-0.35999,0.00032,13.21581]
[1779629469907,32.7,76904.4,155.9,-0.35999,0.00032,13.21581]
[1779629469952,32.7,76904.4,155.9,-0.35999,0.00032,13.21581]
[1779629469965,32.7,76904.4,155.9,-0.35999,0.00032,13.21581]
[1779629470259,32.7,76916.78,155.9,-0.35599,0.00032,13.1665]
[1779629470438,32.7,76916.78,155.9,-0.35599,0.00032,13.1665]
[1779629470721,32.7,76916.78,155.9,-0.35599,0.00032,13.1665]
[1779629471202,32.7,76920.78,155.9,-0.3547,0.00032,13.1503]
[1779629475493,32.7,76924.39,155.9,-0.35353,0.00032,13.13549]
[1779629476244,32.7,76924.46,155.9,-0.35351,0.00032,13.13516]
[1779629481544,32.7,76924.6,155.9,-0.35345,0.00032,13.13438]
[1779629481556,32.7,76924.6,155.9,-0.35345,0.00032,13.13438]
[1779629487028,32.69,76924.68,155.9,-0.35341,0.00032,13.13385]
[1779629492365,32.69,76924.68,155.9,-0.35333,0.00032,13.12691]
[1779629497938,32.69,76924.68,155.9,-0.35333,0.00032,13.12684]
[1779629503658,32.69,76924.69,155.9,-0.35331,0.00032,13.12665]
[1779629505395,32.69,76924.65,155.9,-0.35332,0.00032,13.12675]
[1779629506234,32.69,76924.69,155.9,-0.35331,0.00032,13.1266]
[1779629507610,32.69,76924.69,155.9,-0.35331,0.00032,13.1266]
[1779629508248,32.69,76924.71,155.9,-0.3533,0.00032,13.12655]
[1779629512268,32.69,76924.69,155.9,-0.35331,0.00032,13.12662]
[1779629512276,32.68,76924.91,155.9,-0.35323,0.00032,13.12566]
[1779629515283,32.69,76925.26,155.9,-0.35312,0.00032,13.12426]
[1779629515297,32.69,76925.31,155.9,-0.35311,0.00032,13.12407]
[1779629518363,32.68,76925.56,155.9,-0.35303,0.00032,13.123]
[1779629523264,32.68,76928.3,155.9,-0.35214,0.00032,13.11163]
[1779629523353,32.68,76928.23,155.9,-0.35216,0.00032,13.11191]
[1779629524085,32.68,76928.23,155.9,-0.35216,0.00032,13.11191]
[1779629524096,32.68,76928.23,155.9,-0.35216,0.00032,13.11191]
[1779629526469,32.68,76928.23,155.9,-0.35217,0.00032,13.11197]
[1779629534157,32.69,76926.79,155.9,-0.35264,0.00032,13.11802]
[1779629537662,32.69,76923.55,155.9,-0.35368,0.00032,13.1314]
[1779629539737,32.69,76922.69,155.9,-0.35396,0.00032,13.13494]
[1779629545507,32.69,76919.1,155.9,-0.35512,0.00032,13.14964]
[1779629552383,32.69,76919.89,155.9,-0.35487,0.00032,13.14648]
[1779629553829,32.69,76912.53,155.9,-0.35719,0.00032,13.16951]
[1779629554786,32.69,76912.53,155.9,-0.35719,0.00032,13.16951]
[1779629556795,32.69,76912.48,155.9,-0.35721,0.00032,13.16969]
[1779629558040,32.69,76912.48,155.9,-0.35721,0.00032,13.16967]
[1779629559156,32.69,76911.72,155.9,-0.35745,0.00032,13.1727]
[1779629559255,32.69,76907.49,155.9,-0.35882,0.00032,13.18952]
[1779629562166,32.69,76907.14,155.9,-0.35893,0.00032,13.19085]
[1779629562239,32.69,76907.1,155.9,-0.35894,0.00032,13.19099]
[1779629562541,32.69,76907.1,155.9,-0.35894,0.00032,13.19099]
[1779629563750,32.69,76904.37,155.9,-0.35982,0.00032,13.20177]
[1779629569109,32.69,76901.22,155.9,-0.36084,0.00032,13.21408]
[1779629569170,32.69,76901.22,155.9,-0.36084,0.00032,13.21408]
[1779629569271,32.69,76901.04,155.9,-0.3609,0.00032,13.21475]
[1779629569874,32.69,76901.04,155.9,-0.3609,0.00032,13.21475]
[1779629570132,32.69,76901.04,155.9,-0.3609,0.00032,13.21475]
[1779629571690,32.69,76897.25,155.9,-0.36213,0.00032,13.2295]
[1779629577095,32.69,76897.37,155.9,-0.36209,0.00032,13.22903]
[1779629582751,32.69,76897.12,155.9,-0.36217,0.00032,13.22998]
[1779629587859,32.69,76894.06,155.9,-0.36316,0.00033,13.24175]
[1779629590521,32.68,76893.99,155.9,-0.36318,0.00033,13.24198]
[1779629591401,32.68,76893.56,155.9,-0.36332,0.00033,13.24364]
[1779629593268,32.69,76892.24,155.9,-0.36375,0.00033,13.24872]
[1779629593369,32.69,76890.97,155.9,-0.36417,0.00033,13.25359]
[1779629593431,32.69,76890.97,155.9,-0.36417,0.00033,13.25359]
[1779629598440,32.69,76887.77,155.9,-0.36521,0.00033,13.26576]
[1779629603916,32.68,76883.72,155.9,-0.36652,0.00033,13.28095]
[1779629605904,32.68,76882.86,155.9,-0.3668,0.00033,13.28415]
[1779629605930,32.68,76882.12,155.9,-0.36704,0.00033,13.28691]
[1779629607485,32.68,76880.3,155.9,-0.36764,0.00033,13.29369]
[1779629607944,32.68,76877.56,155.9,-0.36853,0.00033,13.30387]
[1779629612979,32.68,76876.45,155.9,-0.36884,0.00033,13.30132]
[1779629615338,32.68,76876.35,155.9,-0.36887,0.00033,13.30169]
[1779629615414,32.68,76876.4,155.9,-0.36886,0.00033,13.30151]
[1779629617966,32.68,76876.74,155.9,-0.36874,0.00033,13.30023]
[1779629618155,32.68,76876.74,155.9,-0.36874,0.00033,13.30023]
[1779629618239,32.68,76876.74,155.9,-0.36874,0.00033,13.30022]
[1779629620131,32.68,76877.46,155.9,-0.36851,0.00033,13.29753]
[1779629624045,32.68,76876.48,155.9,-0.36882,0.00033,13.30107]
[1779629624078,32.68,76876.48,155.9,-0.36882,0.00033,13.30107]
[1779629624081,32.68,76876.48,155.9,-0.36882,0.00033,13.30107]
[1779629624131,32.68,76876.42,155.9,-0.36884,0.00033,13.30127]
[1779629628032,32.68,76876.49,155.9,-0.36882,0.00033,13.30103]
[1779629628935,32.68,76876.61,155.9,-0.36878,0.00033,13.30059]
[1779629629091,32.68,76876.94,155.9,-0.36867,0.00033,13.29939]
[1779629634583,32.68,76880.14,155.9,-0.36763,0.00033,13.28755]
[1779629636592,32.68,76879.82,155.9,-0.36774,0.00033,13.2888]
[1779629636594,32.68,76879.82,155.9,-0.36774,0.00033,13.2888]
[1779629636889,32.68,76879.82,155.9,-0.36774,0.00033,13.2888]
[1779629639225,32.68,76879.79,155.9,-0.36775,0.00033,13.28894]
[1779629639399,32.68,76879.79,155.9,-0.36775,0.00033,13.28894]
[1779629639326,32.68,76879.79,155.9,-0.36775,0.00033,13.28895]
[1779629640407,32.68,76879.79,155.9,-0.36775,0.00033,13.28895]
[1779629641446,32.68,76879.28,155.9,-0.36792,0.00033,13.29087]
[1779629641448,32.68,76879.28,155.9,-0.36792,0.00033,13.29087]
[1779629641473,32.68,76879.28,155.9,-0.36792,0.00033,13.29087]
[1779629643167,32.68,76879.35,155.9,-0.3679,0.00033,13.29062]
[1779629645203,32.69,76871.8,155.9,-0.37038,0.00033,13.31856]
[1779629648413,32.69,76871.11,155.9,-0.37061,0.00033,13.3211]
[1779629648447,32.69,76871.13,155.9,-0.3706,0.00033,13.32106]
[1779629650677,32.69,76869.57,155.9,-0.37112,0.00033,13.32677]
[1779629651746,32.69,76869.27,155.9,-0.37122,0.00033,13.32788]
[1779629651974,32.69,76869.27,155.9,-0.37122,0.00033,13.32788]
[1779629651979,32.69,76869.27,155.9,-0.37122,0.00033,13.32788]
[1779629652035,32.69,76869.27,155.9,-0.37122,0.00033,13.32788]
[1779629652138,32.69,76869.27,155.9,-0.37122,0.00033,13.32788]
[1779629655109,32.69,76866.97,155.9,-0.37198,0.00033,13.33627]
[1779629655111,32.69,76866.97,155.9,-0.37198,0.00033,13.33627]
[1779629657141,32.69,76866.49,155.9,-0.37214,0.00033,13.33806]
[1779629659142,32.69,76866.07,155.9,-0.37228,0.00033,13.33963]
[1779629659144,32.69,76866.07,155.9,-0.37228,0.00033,13.33963]
[1779629662586,32.7,76863.99,155.9,-0.37297,0.00033,13.34719]
[1779629668022,32.7,76866.52,155.9,-0.37215,0.00033,13.33822]
[1779629670479,32.7,76867.99,155.9,-0.37168,0.00033,13.33297]
[1779629671434,32.7,76867.99,155.9,-0.37162,0.00033,13.32632]
[1779629672149,32.7,76867.99,155.9,-0.37162,0.00033,13.32632]
[1779629673351,32.7,76866.83,155.9,-0.372,0.00033,13.33048]
[1779629673400,32.7,76857.79,155.9,-0.37497,0.00033,13.36267]
[1779629674114,32.7,76857.79,155.9,-0.37497,0.00033,13.36267]
[1779629674117,32.7,76857.79,155.9,-0.37497,0.00033,13.36267]
[1779629675271,32.7,76857.01,155.9,-0.37523,0.00033,13.3654]
[1779629675350,32.7,76857.01,155.9,-0.37523,0.00033,13.3654]
[1779629675425,32.7,76857.01,155.9,-0.37523,0.00033,13.3654]
[1779629675439,32.7,76857.01,155.9,-0.37523,0.00033,13.3654]
[1779629675501,32.7,76845.62,155.9,-0.37898,0.00033,13.40483]
[1779629675551,32.7,76845.62,155.9,-0.37898,0.00033,13.40483]
[1779629676152,32.7,76845.62,155.9,-0.37898,0.00033,13.40483]
[1779629676158,32.7,76845.62,155.9,-0.37898,0.00033,13.40483]
[1779629676383,32.7,76845.62,155.9,-0.37898,0.00033,13.40483]
[1779629676385,32.7,76845.62,155.9,-0.37898,0.00033,13.40483]
[1779629676421,32.7,76844.79,155.9,-0.37925,0.00033,13.40763]
[1779629677627,32.7,76846.6,155.9,-0.37865,0.00033,13.40142]
[1779629677737,32.7,76846.6,155.9,-0.37865,0.00033,13.40142]
[1779629677933,32.7,76846.6,155.9,-0.37865,0.00033,13.40142]
[1779629678124,32.7,76846.6,155.9,-0.37865,0.00033,13.40142]
[1779629678153,32.7,76846.6,155.9,-0.37865,0.00033,13.40142]
[1779629678212,32.7,76846.6,155.9,-0.37865,0.00033,13.40142]
[1779629678493,32.7,76846.6,155.9,-0.37865,0.00033,13.40142]
[1779629678435,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629678712,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629678713,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629679009,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629679283,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629679287,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629679290,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629679309,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629679329,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629679450,32.69,76876.32,155.9,-0.36887,0.00033,13.29568]
[1779629679443,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629679677,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629679681,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629679715,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629679907,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629680067,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629680248,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629680256,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629680422,32.69,76884.59,155.9,-0.36617,0.00033,13.26482]
[1779629680449,32.69,76879.28,155.9,-0.3679,0.00033,13.28467]
[1779629680748,32.69,76879.28,155.9,-0.3679,0.00033,13.28467]
[1779629681094,32.69,76879.28,155.9,-0.3679,0.00033,13.28467]
[1779629681241,32.69,76879.28,155.9,-0.3679,0.00033,13.28467]
[1779629681247,32.69,76879.28,155.9,-0.3679,0.00033,13.28467]
[1779629681296,32.69,76879.28,155.9,-0.3679,0.00033,13.28467]
[1779629681455,32.69,76869.14,155.9,-0.37122,0.00033,13.32187]
[1779629681598,32.69,76869.14,155.9,-0.37122,0.00033,13.32187]
[1779629681600,32.69,76869.14,155.9,-0.37122,0.00033,13.32187]
[1779629682519,32.69,76863.63,155.9,-0.37303,0.00033,13.34173]
[1779629682564,32.69,76863.63,155.9,-0.37303,0.00033,13.34173]
[1779629682674,32.69,76863.63,155.9,-0.37303,0.00033,13.34173]
[1779629682772,32.69,76863.63,155.9,-0.37303,0.00033,13.34173]
[1779629683329,32.69,76863.63,155.9,-0.37303,0.00033,13.34173]
[1779629683337,32.69,76863.63,155.9,-0.37303,0.00033,13.34173]
[1779629683340,32.69,76863.63,155.9,-0.37303,0.00033,13.34173]
[1779629683471,32.69,76869.81,155.9,-0.371,0.00033,13.31945]
[1779629683954,32.69,76869.81,155.9,-0.371,0.00033,13.31945]
[1779629684478,32.69,76869.28,155.9,-0.37118,0.00033,13.32138]
[1779629685144,32.69,76869.28,155.9,-0.37118,0.00033,13.32138]
[1779629685145,32.69,76869.28,155.9,-0.37118,0.00033,13.32138]
[1779629685240,32.69,76869.28,155.9,-0.37118,0.00033,13.32138]
[1779629685243,32.69,76869.28,155.9,-0.37118,0.00033,13.32138]
[1779629685493,32.69,76869.28,155.9,-0.37118,0.00033,13.32138]
[1779629685484,32.69,76864.46,155.9,-0.37276,0.00033,13.33878]
[1779629686585,32.69,76864.22,155.9,-0.37284,0.00033,13.33965]
[1779629687785,32.69,76864.69,155.9,-0.37269,0.00033,13.33799]
[1779629689059,32.69,76864.26,155.9,-0.37283,0.00033,13.33954]
[1779629692984,32.7,76864.16,155.9,-0.37287,0.00033,13.33996]
[1779629694020,32.7,76864.37,155.9,-0.3728,0.00033,13.33925]
[1779629694022,32.7,76864.37,155.9,-0.3728,0.00033,13.33925]
[1779629696040,32.7,76863.92,155.9,-0.37295,0.00033,13.34088]
[1779629696042,32.7,76863.92,155.9,-0.37295,0.00033,13.34088]
[1779629697959,32.7,76863.45,155.9,-0.37311,0.00033,13.34259]
[1779629699963,32.7,76863.37,155.9,-0.37314,0.00033,13.34291]
[1779629701796,32.7,76862.04,155.9,-0.37358,0.00033,13.34768]
[1779629701802,32.7,76862.04,155.9,-0.37358,0.00033,13.34768]
[1779629702146,32.7,76862.04,155.9,-0.37358,0.00033,13.34768]
[1779629702147,32.7,76862.04,155.9,-0.37358,0.00033,13.34768]
[1779629704199,32.7,76861.99,155.9,-0.3736,0.00033,13.34788]
[1779629704207,32.7,76861.99,155.9,-0.3736,0.00033,13.34788]
[1779629704428,32.7,76861.99,155.9,-0.3736,0.00033,13.34788]
[1779629705892,32.7,76862.46,155.9,-0.37344,0.00033,13.34622]
[1779629705893,32.7,76862.46,155.9,-0.37344,0.00033,13.34622]
[1779629707897,32.7,76862.34,155.9,-0.37349,0.00033,13.34669]
[1779629707946,32.7,76862.34,155.9,-0.37349,0.00033,13.34669]
[1779629708228,32.7,76862.34,155.9,-0.37349,0.00033,13.34669]
[1779629708344,32.7,76862.34,155.9,-0.37349,0.00033,13.34669]
[1779629709009,32.7,76862.34,155.9,-0.37349,0.00033,13.34673]
[1779629709110,32.7,76867.18,155.9,-0.3719,0.00033,13.3294]
[1779629710008,32.7,76867.18,155.9,-0.3719,0.00033,13.3294]
[1779629710420,32.7,76867.18,155.9,-0.3719,0.00033,13.3294]
[1779629711848,32.7,76867.68,155.9,-0.37174,0.00033,13.32762]
[1779629712769,32.7,76867.86,155.9,-0.37168,0.00033,13.327]
[1779629712803,32.7,76871.92,155.9,-0.37035,0.00033,13.31226]
[1779629714901,32.71,76872.0,155.9,-0.37033,0.00033,13.312]
[1779629716919,32.71,76871.86,155.9,-0.37038,0.00033,13.31256]
[1779629717743,32.71,76871.86,155.9,-0.37038,0.00033,13.31261]
[1779629720294,32.71,76871.42,155.9,-0.37053,0.00033,13.31424]
[1779629725052,32.71,76871.77,155.9,-0.37043,0.00033,13.3131]
[1779629725194,32.71,76871.59,155.9,-0.37049,0.00033,13.31381]
[1779629728510,32.71,76871.6,155.9,-0.37049,0.00033,13.31378]
[1779629732098,32.71,76874.43,155.9,-0.36956,0.00033,13.30344]
[1779629732447,32.71,76874.4,155.9,-0.36952,0.00033,13.29692]
[1779629733052,32.71,76874.4,155.9,-0.36952,0.00033,13.29692]
[1779629733131,32.71,76874.4,155.9,-0.36952,0.00033,13.29692]
[1779629734395,32.71,76875.16,155.9,-0.36927,0.00033,13.29413]
[1779629734465,32.71,76877.45,155.9,-0.36852,0.00033,13.28568]
[1779629737473,32.71,76878.55,155.9,-0.36816,0.00033,13.28157]
[1779629738002,32.71,76878.69,155.9,-0.36811,0.00033,13.28105]
[1779629745458,32.71,76878.71,155.9,-0.3681,0.00033,13.28093]
[1779629750942,32.71,76878.41,155.9,-0.36819,0.00033,13.28194]
[1779629752569,32.71,76872.55,155.9,-0.37011,0.00033,13.30349]
[1779629755957,32.71,76874.02,155.9,-0.36962,0.00033,13.29805]
[1779629756024,32.71,76871.93,155.9,-0.3703,0.00033,13.30568]
[1779629756593,32.71,76871.93,155.9,-0.3703,0.00033,13.30568]
[1779629756988,32.71,76870.7,155.9,-0.37071,0.00033,13.31014]
[1779629760610,32.71,76869.98,155.9,-0.37094,0.00033,13.31269]
[1779629760617,32.71,76869.98,155.9,-0.37094,0.00033,13.31269]
[1779629760780,32.71,76869.98,155.9,-0.37094,0.00033,13.31269]
[1779629760783,32.71,76869.98,155.9,-0.37094,0.00033,13.31269]
[1779629760804,32.71,76869.98,155.9,-0.37094,0.00033,13.31269]
[1779629761280,32.71,76869.98,155.9,-0.37094,0.00033,13.31269]
[1779629761479,32.71,76869.98,155.9,-0.37094,0.00033,13.31269]
[1779629761488,32.71,76863.73,155.9,-0.37299,0.00033,13.33523]
[1779629762100,32.71,76863.73,155.9,-0.37299,0.00033,13.33523]
[1779629762105,32.71,76863.73,155.9,-0.37299,0.00033,13.33523]
[1779629762107,32.71,76863.73,155.9,-0.37299,0.00033,13.33523]
[1779629762189,32.71,76854.58,155.9,-0.376,0.00033,13.36761]
[1779629766338,32.71,76851.24,155.9,-0.37711,0.00033,13.37931]
[1779629766551,32.71,76851.24,155.9,-0.37711,0.00033,13.37931]
[1779629766639,32.71,76851.26,155.9,-0.37711,0.00033,13.37927]
[1779629766648,32.71,76851.26,155.9,-0.37711,0.00033,13.37927]
[1779629766691,32.71,76851.26,155.9,-0.37711,0.00033,13.37927]
[1779629767062,32.71,76845.52,155.9,-0.37901,0.00033,13.39903]
[1779629768002,32.71,76845.52,155.9,-0.37901,0.00033,13.39903]
[1779629771342,32.71,76844.25,155.9,-0.37943,0.00033,13.40344]
[1779629771506,32.71,76844.25,155.9,-0.37943,0.00033,13.40344]
[1779629771783,32.71,76844.25,155.9,-0.37944,0.00033,13.40347]
[1779629772568,32.72,76842.0,155.9,-0.38018,0.00033,13.41113]
[1779629773061,32.72,76842.0,155.9,-0.38018,0.00033,13.41113]
[1779629773105,32.72,76842.0,155.9,-0.38018,0.00033,13.41113]
[1779629773447,32.72,76842.0,155.9,-0.38018,0.00033,13.41113]
[1779629773541,32.72,76839.62,155.9,-0.38097,0.00033,13.41918]
[1779629774117,32.72,76839.62,155.9,-0.38097,0.00033,13.41918]
[1779629774126,32.72,76839.62,155.9,-0.38097,0.00033,13.41918]
[1779629774605,32.72,76830.34,155.9,-0.38405,0.00033,13.44996]
[1779629778275,32.72,76827.98,155.9,-0.38484,0.00033,13.4577]
[1779629778565,32.72,76827.98,155.9,-0.38484,0.00033,13.4577]
[1779629778596,32.72,76827.94,155.9,-0.38486,0.00033,13.45788]
[1779629780497,32.72,76825.08,155.9,-0.3858,0.00033,13.46708]
[1779629780608,32.72,76825.08,155.9,-0.3858,0.00033,13.46708]
[1779629780768,32.72,76824.41,155.9,-0.38602,0.00033,13.4692]
[1779629780774,32.72,76824.41,155.9,-0.38602,0.00033,13.4692]
[1779629781162,32.72,76833.28,155.9,-0.38308,0.00033,13.44036]
[1779629785605,32.72,76836.48,155.9,-0.38203,0.00033,13.42989]
[1779629785622,32.72,76836.48,155.9,-0.38203,0.00033,13.42989]
[1779629785678,32.72,76834.69,155.9,-0.38263,0.00033,13.43587]
[1779629785952,32.72,76834.69,155.9,-0.38263,0.00033,13.43587]
[1779629786197,32.73,76829.51,155.9,-0.38435,0.00033,13.45292]
[1779629791232,32.73,76827.52,155.9,-0.38498,0.00033,13.45295]
[1779629793442,32.73,76827.47,155.9,-0.385,0.00033,13.45314]
[1779629793781,32.73,76827.47,155.9,-0.385,0.00033,13.45317]
[1779629794005,32.73,76827.47,155.9,-0.385,0.00033,13.45317]
[1779629794005,32.73,76827.47,155.9,-0.385,0.00033,13.45317]
[1779629794253,32.73,76827.7,155.9,-0.38493,0.00033,13.45245]
[1779629797080,32.73,76827.52,155.9,-0.38499,0.00033,13.45308]
[1779629797085,32.73,76827.52,155.9,-0.38499,0.00033,13.45308]
[1779629797104,32.73,76827.52,155.9,-0.38499,0.00033,13.45308]
[1779629798305,32.73,76826.98,155.9,-0.38517,0.00033,13.45486]
[1779629799957,32.73,76824.71,155.9,-0.38592,0.00033,13.4621]
[1779629801571,32.73,76825.24,155.9,-0.38575,0.00033,13.46041]
[1779629803618,32.73,76825.69,155.9,-0.3856,0.00033,13.45901]
[1779629804631,32.74,76829.61,155.9,-0.3843,0.00033,13.44635]
[1779629808001,32.74,76831.0,155.9,-0.38385,0.00033,13.44189]
[1779629808373,32.74,76830.98,155.9,-0.38386,0.00033,13.44199]
[1779629809818,32.74,76831.44,155.9,-0.38371,0.00033,13.4405]
[1779629810225,32.74,76831.44,155.9,-0.38371,0.00033,13.4405]
[1779629815687,32.74,76830.69,155.9,-0.38396,0.00033,13.443]
[1779629822314,32.74,76827.64,155.9,-0.38498,0.00033,13.45295]
[1779629823728,32.74,76827.25,155.9,-0.38511,0.00033,13.45422]
[1779629824355,32.74,76827.25,155.9,-0.38511,0.00033,13.45422]
[1779629824583,32.74,76827.25,155.9,-0.38511,0.00033,13.45422]
[1779629825251,32.74,76826.38,155.9,-0.3854,0.00033,13.45703]
[1779629827221,32.74,76826.08,155.9,-0.38549,0.00033,13.45797]
[1779629827338,32.74,76826.08,155.9,-0.38549,0.00033,13.45797]
[1779629827515,32.74,76825.31,155.9,-0.38575,0.00033,13.46045]
[1779629828231,32.74,76825.31,155.9,-0.38575,0.00033,13.46045]
[1779629828233,32.74,76825.31,155.9,-0.38575,0.00033,13.46045]
[1779629828591,32.74,76825.31,155.9,-0.38575,0.00033,13.46045]
[1779629829362,32.74,76825.11,155.9,-0.38581,0.00033,13.46107]
[1779629829366,32.74,76825.11,155.9,-0.38581,0.00033,13.46107]
[1779629830325,32.74,76823.56,155.9,-0.38633,0.00033,13.46607]
[1779629830536,32.74,76826.49,155.9,-0.38536,0.00033,13.45667]
[1779629835574,32.74,76825.94,155.9,-0.38555,0.00033,13.45851]
[1779629838702,32.74,76825.94,155.9,-0.38555,0.00033,13.45855]
[1779629839393,32.75,76825.94,155.9,-0.38555,0.00033,13.45859]
[1779629842623,32.75,76830.29,155.9,-0.38412,0.00033,13.44458]
[1779629843890,32.75,76830.37,155.9,-0.3841,0.00033,13.44436]
[1779629844333,32.75,76830.37,155.9,-0.3841,0.00033,13.44436]
[1779629844337,32.75,76830.37,155.9,-0.3841,0.00033,13.44436]
[1779629844619,32.75,76830.37,155.9,-0.3841,0.00033,13.44436]
[1779629844624,32.75,76830.37,155.9,-0.3841,0.00033,13.44436]
[1779629844637,32.75,76823.88,155.9,-0.38626,0.00033,13.46537]
[1779629844767,32.75,76823.88,155.9,-0.38626,0.00033,13.46537]
[1779629845644,32.75,76824.49,155.9,-0.38605,0.00033,13.46341]
[1779629845832,32.75,76824.49,155.9,-0.38605,0.00033,13.46341]
[1779629846651,32.75,76825.57,155.9,-0.38569,0.00033,13.45995]
[1779629846996,32.75,76825.57,155.9,-0.38569,0.00033,13.45995]
[1779629847013,32.75,76825.57,155.9,-0.38569,0.00033,13.45995]
[1779629847340,32.75,76825.57,155.9,-0.38569,0.00033,13.45995]
[1779629849407,32.75,76824.13,155.9,-0.38617,0.00033,13.46459]
[1779629854316,32.75,76822.57,155.9,-0.38665,0.00033,13.46303]
[1779629854338,32.75,76822.57,155.9,-0.38665,0.00033,13.46303]
[1779629854341,32.75,76822.57,155.9,-0.38665,0.00033,13.46303]
[1779629854707,32.75,76821.39,155.9,-0.38704,0.00033,13.4668]
[1779629855745,32.75,76821.39,155.9,-0.38704,0.00033,13.4668]
[1779629855796,32.75,76821.39,155.9,-0.38704,0.00033,13.46683]
[1779629855924,32.75,76821.39,155.9,-0.38704,0.00033,13.46683]
[1779629855988,32.75,76821.39,155.9,-0.38704,0.00033,13.46683]
[1779629856234,32.75,76821.39,155.9,-0.38704,0.00033,13.46683]
[1779629856726,32.76,76798.16,155.9,-0.39479,0.00033,13.53819]
[1779629858505,32.76,76798.16,155.9,-0.39479,0.00033,13.53818]
[1779629858507,32.76,76798.16,155.9,-0.39479,0.00033,13.53818]
[1779629858583,32.76,76803.6,155.9,-0.39297,0.00033,13.52193]
[1779629860337,32.76,76800.5,156.0,-0.39401,0.00033,13.53125]
[1779629862508,32.76,76796.6,156.0,-0.39532,0.00033,13.54283]
[1779629867863,32.76,76798.04,156.0,-0.39484,0.00033,13.53867]
[1779629868406,32.76,76798.04,156.0,-0.39484,0.00033,13.53867]
[1779629870017,32.76,76800.34,156.0,-0.39408,0.00033,13.53187]
[1779629870078,32.76,76801.09,156.0,-0.39383,0.00033,13.52965]
[1779629872354,32.76,76801.07,156.0,-0.39384,0.00033,13.52975]
[1779629872460,32.76,76800.98,156.0,-0.39387,0.00033,13.53005]
[1779629873397,32.76,76805.29,156.0,-0.39244,0.00033,13.51711]
[1779629874141,32.76,76805.29,156.0,-0.39244,0.00033,13.51711]
[1779629874423,32.77,76809.58,156.0,-0.39101,0.00033,13.50406]
[1779629879887,32.77,76812.09,156.0,-0.39018,0.00033,13.49642]
[1779629881336,32.77,76812.09,156.0,-0.39018,0.00033,13.49642]
[1779629881356,32.77,76812.09,156.0,-0.39018,0.00033,13.49642]
[1779629881461,32.77,76812.09,156.0,-0.39018,0.00033,13.49642]
[1779629881901,32.77,76806.61,156.0,-0.39201,0.00033,13.51324]
[1779629883282,32.77,76806.61,156.0,-0.39201,0.00033,13.51324]
[1779629887459,32.77,76803.33,156.0,-0.39311,0.00033,13.5232]
[1779629887702,32.77,76804.14,156.0,-0.39284,0.00033,13.52077]
[1779629888297,32.77,76804.14,156.0,-0.39284,0.00033,13.52077]
[1779629888510,32.77,76804.14,156.0,-0.39284,0.00033,13.52077]
[1779629888652,32.77,76804.14,156.0,-0.39284,0.00033,13.52077]
[1779629888751,32.77,76802.67,156.0,-0.39333,0.00033,13.5252]
[1779629891455,32.77,76798.9,156.0,-0.3946,0.00033,13.53651]
[1779629891826,32.77,76798.9,156.0,-0.3946,0.00033,13.53651]
[1779629899021,32.78,76796.33,156.0,-0.39547,0.00033,13.54421]
[1779629900933,32.78,76796.47,156.0,-0.39543,0.00033,13.54383]
[1779629903354,32.78,76800.75,156.0,-0.394,0.00033,13.53118]
[1779629908217,32.78,76798.71,156.0,-0.39469,0.00033,13.53734]
[1779629910219,32.79,76796.97,156.0,-0.39528,0.00033,13.54253]
[1779629910320,32.79,76796.97,156.0,-0.39528,0.00033,13.54253]
[1779629912324,32.79,76796.6,156.0,-0.39536,0.00033,13.53708]
[1779629915693,32.79,76799.44,156.0,-0.39441,0.00033,13.52873]
[1779629917699,32.79,76800.36,156.0,-0.39411,0.00033,13.52604]
[1779629918149,32.79,76800.53,156.0,-0.39406,0.00033,13.52557]
[1779629920440,32.79,76800.48,156.0,-0.39408,0.00033,13.52574]
[1779629921871,32.79,76799.71,156.0,-0.39434,0.00033,13.52807]
[1779629925841,32.8,76800.75,156.0,-0.394,0.00033,13.52509]
[1779629925872,32.8,76800.75,156.0,-0.394,0.00033,13.52509]
[1779629926324,32.8,76800.75,156.0,-0.394,0.00033,13.52509]
[1779629926391,32.8,76801.05,156.0,-0.39391,0.00033,13.52425]
[1779629927723,32.8,76801.05,156.0,-0.39391,0.00033,13.52425]
[1779629928818,32.8,76804.9,156.0,-0.39263,0.00033,13.51273]
[1779629928829,32.8,76804.9,156.0,-0.39263,0.00033,13.51273]
[1779629930357,32.8,76805.47,156.0,-0.39244,0.00033,13.51102]
[1779629932279,32.8,76805.46,156.0,-0.39244,0.00033,13.51106]
[1779629932474,32.8,76805.46,156.0,-0.39244,0.00033,13.51106]
[1779629935268,32.8,76805.74,156.0,-0.39236,0.00033,13.51031]
[1779629937453,32.81,76805.14,156.0,-0.39256,0.00033,13.51217]
[1779629941496,32.81,76805.16,156.0,-0.39256,0.00033,13.51218]
[1779629942522,32.81,76805.73,156.0,-0.39238,0.00033,13.5105]
[1779629942567,32.81,76805.73,156.0,-0.39238,0.00033,13.5105]
[1779629945604,32.81,76805.77,156.0,-0.39237,0.00033,13.51042]
[1779629951395,32.82,76807.11,156.0,-0.39194,0.00033,13.50654]
[1779629957437,32.82,76808.09,156.0,-0.39163,0.00033,13.5037]
[1779629958402,32.82,76808.09,156.0,-0.39163,0.00033,13.5037]
[1779629960330,32.82,76809.22,156.0,-0.39126,0.00033,13.50031]
[1779629962672,32.82,76809.27,156.0,-0.39125,0.00033,13.50019]
[1779629962681,32.82,76809.27,156.0,-0.39125,0.00033,13.50019]
[1779629962750,32.83,76809.27,156.0,-0.39125,0.00033,13.50025]
[1779629963292,32.83,76809.27,156.0,-0.39125,0.00033,13.50025]
[1779629963479,32.83,76815.28,156.0,-0.38926,0.00033,13.48174]
[1779629965197,32.83,76814.55,156.0,-0.3895,0.00033,13.48406]
[1779629965211,32.83,76814.55,156.0,-0.3895,0.00033,13.48406]
[1779629966301,32.83,76814.55,156.0,-0.38951,0.00033,13.4841]
[1779629966500,32.83,76815.45,156.0,-0.38921,0.00033,13.48135]
[1779629968292,32.83,76815.58,156.0,-0.38917,0.00033,13.48098]
[1779629968514,32.83,76815.72,156.0,-0.38913,0.00033,13.48057]
[1779629970002,32.83,76815.77,156.0,-0.38912,0.00033,13.48047]
[1779629974041,32.84,76815.85,156.0,-0.38907,0.00033,13.47384]
[1779629974557,32.84,76815.79,156.0,-0.38909,0.00033,13.47406]
[1779629974921,32.84,76815.79,156.0,-0.38909,0.00033,13.47406]
[1779629975800,32.84,76815.72,156.0,-0.38912,0.00033,13.47434]
[1779629977054,32.85,76815.83,156.0,-0.38909,0.00033,13.47405]
[1779629979218,32.85,76814.47,156.0,-0.38955,0.00033,13.47838]
[1779629979278,32.85,76814.47,156.0,-0.38955,0.00033,13.47838]
[1779629979592,32.85,76810.83,156.0,-0.39077,0.00033,13.48965]
[1779629981313,32.85,76809.37,156.0,-0.39126,0.00033,13.49416]
[1779629981776,32.85,76809.37,156.0,-0.39126,0.00033,13.49416]
[1779629983368,32.86,76809.62,156.0,-0.39118,0.00033,13.49347]
[1779629988656,32.86,76809.26,156.0,-0.3913,0.00033,13.49457]
[1779629989060,32.86,76809.26,156.0,-0.3913,0.00033,13.49457]
[1779629989554,32.86,76809.26,156.0,-0.3913,0.00033,13.49457]
[1779629989560,32.86,76809.26,156.0,-0.3913,0.00033,13.49457]
[1779629989564,32.86,76809.26,156.0,-0.3913,0.00033,13.49457]
[1779629991199,32.85,76809.22,156.0,-0.39131,0.00033,13.49467]
[1779629991388,32.85,76809.22,156.0,-0.39131,0.00033,13.49467]
[1779629993389,32.85,76809.21,156.0,-0.39131,0.00033,13.49468]
[1779629993751,32.85,76809.21,156.0,-0.39131,0.00033,13.49468]
[1779629996581,32.85,76809.44,156.0,-0.39123,0.00033,13.49394]
[1779629996914,32.85,76809.61,156.0,-0.39117,0.00033,13.49341]
[1779629999101,32.85,76810.82,156.0,-0.39077,0.00033,13.48967]
[1779629999470,32.85,76810.82,156.0,-0.39077,0.00033,13.48967]
[1779630001107,32.85,76811.23,156.0,-0.39063,0.00033,13.48838]
[1779630001161,32.85,76811.23,156.0,-0.39063,0.00033,13.48838]
[1779630001757,32.85,76819.09,156.0,-0.38802,0.00033,13.46401]
[1779630002761,32.85,76822.97,156.0,-0.38674,0.00033,13.45178]
[1779630003452,32.85,76822.97,156.0,-0.38674,0.00033,13.45178]
[1779630003775,32.85,76823.48,156.0,-0.38657,0.00033,13.45021]
[1779630006739,32.86,76824.74,156.0,-0.38616,0.00033,13.44625]
[1779630006796,32.86,76825.17,156.0,-0.38602,0.00033,13.44491]
[1779630010738,32.86,76825.16,156.0,-0.38604,0.00033,13.44504]
[1779630010797,32.86,76825.16,156.0,-0.38604,0.00033,13.44504]
[1779630010825,32.86,76825.36,156.0,-0.38598,0.00033,13.44449]
[1779630011261,32.86,76825.36,156.0,-0.38598,0.00033,13.44449]
[1779630011712,32.86,76825.36,156.0,-0.38598,0.00033,13.44449]
[1779630011832,32.86,76828.88,156.0,-0.38482,0.00033,13.43321]
[1779630012427,32.86,76828.88,156.0,-0.38482,0.00033,13.43321]
[1779630012839,32.86,76829.12,156.0,-0.38474,0.00033,13.43248]
[1779630017874,32.87,76832.48,156.0,-0.38364,0.00033,13.42167]
[1779630021111,32.87,76832.48,156.0,-0.38364,0.00033,13.42169]
[1779630026937,32.87,76834.4,156.0,-0.38303,0.00033,13.41559]
[1779630029957,32.88,76835.1,156.0,-0.3828,0.00033,13.41334]
[1779630030446,32.88,76840.33,156.0,-0.38108,0.00033,13.39608]
[1779630032285,32.88,76843.61,156.0,-0.37995,0.00033,13.37851]
[1779630035295,32.88,76843.98,156.0,-0.37983,0.00033,13.3773]
[1779630039322,32.88,76844.47,156.0,-0.37969,0.00033,13.37582]
[1779630039423,32.89,76846.4,156.0,-0.37906,0.00033,13.36937]
[1779630045366,32.89,76848.74,156.0,-0.3783,0.00033,13.36151]
[1779630049617,32.89,76849.51,156.0,-0.37805,0.00033,13.35898]
[1779630049852,32.89,76849.51,156.0,-0.37805,0.00033,13.35898]
[1779630049922,32.89,76849.51,156.0,-0.37805,0.00033,13.35898]
[1779630049927,32.89,76849.51,156.0,-0.37805,0.00033,13.35898]
[1779630049711,32.89,76849.86,156.0,-0.37794,0.00033,13.35784]
[1779630049973,32.89,76849.86,156.0,-0.37794,0.00033,13.35784]
[1779630050484,32.89,76849.86,156.0,-0.37794,0.00033,13.35784]
[1779630050839,32.89,76849.86,156.0,-0.37794,0.00033,13.35784]
[1779630050842,32.89,76850.51,156.0,-0.37773,0.00033,13.35564]
[1779630051669,32.89,76861.75,156.0,-0.37404,0.00033,13.31661]
[1779630052668,32.89,76865.47,156.0,-0.37283,0.00033,13.30345]
[1779630053201,32.89,76865.47,156.0,-0.37283,0.00033,13.30345]
[1779630053422,32.89,76865.47,156.0,-0.37283,0.00033,13.30345]
[1779630054584,32.9,76865.44,156.0,-0.37284,0.00033,13.30359]
[1779630056217,32.9,76865.2,156.0,-0.37292,0.00033,13.3045]
[1779630057238,32.9,76866.79,156.0,-0.3724,0.00033,13.29885]
[1779630059302,32.9,76865.99,156.0,-0.37267,0.00033,13.30173]
[1779630060846,32.9,76865.81,156.0,-0.37273,0.00033,13.30243]
[1779630062264,32.9,76866.08,156.0,-0.37265,0.00033,13.30152]
[1779630062281,32.9,76866.74,156.0,-0.37243,0.00033,13.29917]
[1779630065214,32.9,76866.51,156.0,-0.37251,0.00033,13.30001]
[1779630066138,32.9,76866.56,156.0,-0.37249,0.00033,13.29983]
[1779630069865,32.9,76870.03,156.0,-0.37136,0.00033,13.2874]
[1779630072155,32.9,76873.73,156.0,-0.37015,0.00033,13.27404]
[1779630072403,32.9,76873.73,156.0,-0.37015,0.00033,13.27404]
[1779630072949,32.9,76876.44,156.0,-0.36927,0.00033,13.26417]
[1779630074343,32.9,76877.55,156.0,-0.3689,0.00033,13.26009]
[1779630074429,32.9,76877.55,156.0,-0.3689,0.00033,13.26009]
[1779630074640,32.9,76877.55,156.0,-0.3689,0.00033,13.26009]
[1779630074655,32.9,76878.32,156.0,-0.36865,0.00033,13.25726]
[1779630075306,32.9,76866.57,156.0,-0.37249,0.00033,13.2998]
[1779630080580,32.9,76864.42,156.0,-0.37319,0.00033,13.30746]
[1779630080586,32.9,76864.42,156.0,-0.37319,0.00033,13.30746]
[1779630080592,32.9,76864.42,156.0,-0.37319,0.00033,13.30746]
[1779630081348,32.9,76868.5,156.0,-0.37186,0.00033,13.2929]
[1779630086383,32.9,76868.16,156.0,-0.37197,0.00033,13.29409]
[1779630091662,32.9,76868.11,156.0,-0.37198,0.00033,13.29424]
[1779630097460,32.9,76868.31,156.0,-0.37186,0.00033,13.28678]
[1779630102495,32.9,76868.04,156.0,-0.37194,0.00033,13.28767]
[1779630107912,32.89,76868.19,156.0,-0.37188,0.00033,13.28708]
[1779630118728,32.89,76868.75,156.0,-0.37169,0.00033,13.28493]
[1779630119321,32.89,76868.75,156.0,-0.37168,0.00033,13.28488]
[1779630121158,32.89,76868.75,156.0,-0.37168,0.00033,13.28484]
[1779630121716,32.89,76868.75,156.0,-0.37168,0.00033,13.28484]
[1779630121818,32.89,76862.53,156.0,-0.37372,0.00033,13.307]
[1779630122335,32.89,76862.53,156.0,-0.37372,0.00033,13.307]
[1779630122395,32.89,76862.53,156.0,-0.37372,0.00033,13.307]
[1779630122681,32.89,76862.53,156.0,-0.37372,0.00033,13.307]
[1779630122769,32.89,76858.75,156.0,-0.37496,0.00033,13.3203]
[1779630128677,32.89,76859.53,156.0,-0.3747,0.00033,13.31756]
[1779630129190,32.89,76859.53,156.0,-0.3747,0.00033,13.31756]
[1779630129216,32.89,76859.53,156.0,-0.3747,0.00033,13.31756]
[1779630130484,32.89,76859.53,156.0,-0.3747,0.00033,13.31756]
[1779630131440,32.89,76859.53,156.0,-0.37471,0.00033,13.31771]
[1779630131442,32.89,76859.53,156.0,-0.37471,0.00033,13.31771]
[1779630131457,32.89,76859.53,156.0,-0.37471,0.00033,13.31771]
[1779630131766,32.89,76859.53,156.0,-0.37471,0.00033,13.31771]
[1779630133229,32.9,76862.11,156.0,-0.37388,0.00033,13.30878]
[1779630134651,32.9,76862.06,156.0,-0.3739,0.00033,13.30897]
[1779630134654,32.9,76862.06,156.0,-0.3739,0.00033,13.30897]
[1779630134759,32.9,76862.06,156.0,-0.3739,0.00033,13.30897]
[1779630134789,32.9,76862.06,156.0,-0.3739,0.00033,13.30897]
[1779630134791,32.9,76862.06,156.0,-0.3739,0.00033,13.30897]
[1779630136815,32.9,76861.94,156.0,-0.37395,0.00033,13.30952]
[1779630140389,32.9,76865.0,156.0,-0.37296,0.00033,13.29878]
[1779630144563,32.9,76864.99,156.0,-0.37296,0.00033,13.29889]
[1779630150358,32.91,76865.69,156.0,-0.37274,0.00033,13.29646]
[1779630150363,32.91,76865.69,156.0,-0.37274,0.00033,13.29646]
[1779630150508,32.91,76865.69,156.0,-0.37274,0.00033,13.29646]
[1779630153729,32.91,76868.27,156.0,-0.37185,0.00033,13.28068]
[1779630154947,32.91,76868.27,156.0,-0.37185,0.00033,13.28071]
[1779630155587,32.91,76868.27,156.0,-0.37186,0.00033,13.28075]
[1779630156190,32.91,76868.27,156.0,-0.37186,0.00033,13.28078]
[1779630156306,32.91,76868.27,156.0,-0.37186,0.00033,13.28078]
[1779630160456,32.91,76869.8,156.0,-0.37137,0.00033,13.27539]
[1779630163142,32.92,76875.34,156.0,-0.36957,0.00033,13.25544]
[1779630164434,32.92,76875.34,156.0,-0.36957,0.00033,13.25544]
[1779630164449,32.92,76875.34,156.0,-0.36957,0.00033,13.25544]
[1779630165147,32.92,76876.47,156.0,-0.36921,0.00033,13.25141]
[1779630165311,32.92,76876.47,156.0,-0.36921,0.00033,13.25141]
[1779630166627,32.92,76876.72,156.0,-0.36913,0.00033,13.25054]
[1779630166945,32.92,76880.11,156.0,-0.36803,0.00033,13.23813]
[1779630167356,32.92,76880.11,156.0,-0.36803,0.00033,13.23813]
[1779630170381,32.92,76884.11,156.0,-0.36673,0.00033,13.22339]
[1779630170397,32.92,76884.11,156.0,-0.36673,0.00033,13.22339]
[1779630176009,32.93,76883.74,156.0,-0.36687,0.00033,13.22494]
[1779630180188,32.93,76883.6,156.0,-0.36692,0.00033,13.22558]
[1779630180420,32.93,76883.6,156.0,-0.36692,0.00033,13.22558]
[1779630181044,32.93,76883.65,156.0,-0.36691,0.00033,13.22542]
[1779630184751,32.93,76883.55,156.0,-0.36695,0.00033,13.22587]
[1779630186218,32.93,76883.59,156.0,-0.36694,0.00033,13.22575]
[1779630186220,32.93,76883.59,156.0,-0.36694,0.00033,13.22575]
[1779630188994,32.93,76884.08,156.0,-0.36678,0.00033,13.22399]
[1779630189021,32.93,76884.08,156.0,-0.36678,0.00033,13.22399]
[1779630193128,32.94,76887.73,156.0,-0.36561,0.00033,13.21056]
[1779630195615,32.94,76888.49,156.0,-0.36537,0.00032,13.20779]
[1779630195638,32.94,76888.49,156.0,-0.36537,0.00032,13.20779]
[1779630195656,32.94,76888.49,156.0,-0.36537,0.00032,13.20779]
[1779630196778,32.94,76891.14,156.0,-0.36451,0.00032,13.19785]
[1779630197317,32.94,76891.39,156.0,-0.36444,0.00032,13.19695]
[1779630197537,32.94,76891.39,156.0,-0.36444,0.00032,13.19695]
[1779630198163,32.94,76886.69,156.0,-0.36597,0.00033,13.21468]
[1779630199193,32.94,76886.69,156.0,-0.36597,0.00033,13.21468]
[1779630199350,32.94,76886.69,156.0,-0.36597,0.00033,13.21468]
[1779630199418,32.94,76886.69,156.0,-0.36597,0.00033,13.21468]
[1779630199824,32.94,76886.69,156.0,-0.36597,0.00033,13.21468]
[1779630199826,32.94,76886.69,156.0,-0.36597,0.00033,13.21468]
[1779630199922,32.94,76885.24,156.0,-0.36645,0.00033,13.22016]
[1779630200621,32.94,76879.99,156.0,-0.36816,0.00033,13.23963]
[1779630203670,32.94,76879.35,156.0,-0.36837,0.00033,13.242]
[1779630203767,32.95,76879.27,156.0,-0.3684,0.00033,13.24234]
[1779630204245,32.95,76879.27,156.0,-0.3684,0.00033,13.24234]
[1779630204249,32.95,76879.27,156.0,-0.3684,0.00033,13.24234]
[1779630204251,32.95,76879.27,156.0,-0.3684,0.00033,13.24234]
[1779630204278,32.95,76879.27,156.0,-0.3684,0.00033,13.24234]
[1779630204867,32.95,76879.27,156.0,-0.3684,0.00033,13.24234]
[1779630204954,32.95,76879.27,156.0,-0.3684,0.00033,13.24234]
[1779630205018,32.95,76879.27,156.0,-0.3684,0.00033,13.24234]
[1779630204992,32.94,76879.25,156.0,-0.3684,0.00033,13.24237]
[1779630205208,32.94,76879.25,156.0,-0.3684,0.00033,13.24237]
[1779630205689,32.94,76879.25,156.0,-0.3684,0.00033,13.24237]
[1779630205790,32.95,76871.73,156.0,-0.37086,0.00033,13.2698]
[1779630209430,32.95,76870.39,156.0,-0.3713,0.00033,13.27471]
[1779630209451,32.95,76870.39,156.0,-0.3713,0.00033,13.27471]
[1779630211368,32.95,76870.64,156.0,-0.37123,0.00033,13.27393]
[1779630211922,32.95,76870.64,156.0,-0.37123,0.00033,13.27393]
[1779630211956,32.95,76870.64,156.0,-0.37123,0.00033,13.27393]
[1779630212262,32.95,76879.78,156.0,-0.3682,0.00033,13.23403]
[1779630214719,32.95,76881.08,156.0,-0.36778,0.00033,13.22929]
[1779630214932,32.95,76881.08,156.0,-0.36778,0.00033,13.22929]
[1779630214950,32.95,76881.08,156.0,-0.36778,0.00033,13.22929]
[1779630215052,32.96,76881.56,156.0,-0.36763,0.00033,13.22763]
[1779630215282,32.96,76888.94,156.0,-0.36523,0.00032,13.20013]
[1779630216401,32.96,76888.94,156.0,-0.36523,0.00032,13.20013]
[1779630219795,32.96,76889.56,156.0,-0.36504,0.00032,13.19796]
[1779630221096,32.96,76894.37,156.0,-0.36349,0.00032,13.17988]
[1779630224214,32.96,76893.82,156.0,-0.36368,0.00032,13.18212]
[1779630224793,32.96,76893.82,156.0,-0.36368,0.00032,13.18212]
[1779630225621,32.97,76898.41,156.0,-0.3622,0.00032,13.1647]
[1779630227095,32.97,76898.41,156.0,-0.3622,0.00032,13.1647]
[1779630227102,32.97,76898.41,156.0,-0.3622,0.00032,13.1647]
[1779630227129,32.97,76901.78,156.0,-0.36111,0.00032,13.15172]
[1779630227327,32.97,76901.78,156.0,-0.36111,0.00032,13.15172]
[1779630227503,32.97,76901.78,156.0,-0.36111,0.00032,13.15172]
[1779630227730,32.97,76902.45,156.0,-0.3609,0.00032,13.14924]
[1779630229985,32.97,76903.8,156.0,-0.36047,0.00032,13.144]
[1779630232823,32.97,76907.45,156.0,-0.35929,0.00032,13.12983]
[1779630232825,32.97,76907.45,156.0,-0.35929,0.00032,13.12983]
[1779630232951,32.97,76907.45,156.0,-0.35929,0.00032,13.12983]
[1779630234129,32.97,76907.24,156.0,-0.35937,0.00032,13.13071]
[1779630234158,32.97,76907.24,156.0,-0.35937,0.00032,13.13071]
[1779630234393,32.97,76907.24,156.0,-0.35937,0.00032,13.13071]
[1779630235077,32.97,76907.24,156.0,-0.35937,0.00032,13.13071]
[1779630234416,32.97,76904.13,156.0,-0.36037,0.00032,13.14287]
[1779630235855,32.97,76904.13,156.0,-0.36037,0.00032,13.14287]
[1779630235956,32.97,76906.15,156.0,-0.35973,0.00032,13.1351]
[1779630238141,32.97,76906.53,156.0,-0.35961,0.00032,13.13364]
[1779630239010,32.98,76901.51,156.0,-0.36123,0.00032,13.1532]
[1779630239486,32.98,76901.51,156.0,-0.36123,0.00032,13.1532]
[1779630239690,32.98,76898.39,156.0,-0.36224,0.00032,13.16523]
[1779630240990,32.98,76898.39,156.0,-0.36224,0.00032,13.16523]
[1779630240993,32.98,76898.39,156.0,-0.36224,0.00032,13.16523]
[1779630241465,32.98,76894.55,156.0,-0.36349,0.00032,13.17993]
[1779630245093,32.98,76894.12,156.0,-0.36363,0.00032,13.1816]
[1779630249176,32.98,76897.53,156.0,-0.36254,0.00032,13.16875]
[1779630252732,32.98,76897.49,156.0,-0.36256,0.00032,13.16894]
[1779630256129,32.99,76897.06,156.0,-0.36272,0.00032,13.17084]
[1779630256144,32.99,76897.24,156.0,-0.36266,0.00032,13.17021]
[1779630256571,32.99,76897.61,156.0,-0.36255,0.00032,13.16883]
[1779630261606,32.99,76898.48,156.0,-0.36228,0.00032,13.16565]
[1779630266727,33.0,76898.61,156.0,-0.36225,0.00032,13.16528]
[1779630270871,33.0,76895.86,156.0,-0.36315,0.00032,13.17591]
[1779630272805,33.0,76891.78,156.0,-0.36442,0.00032,13.18472]
[1779630272873,33.0,76891.9,156.0,-0.36438,0.00032,13.18428]
[1779630278725,33.0,76891.95,156.0,-0.36438,0.00032,13.18436]
[1779630283759,33.01,76891.95,156.0,-0.3644,0.00032,13.18457]
[1779630286273,33.01,76892.04,156.0,-0.36438,0.00032,13.18428]
[1779630291816,33.02,76892.36,156.0,-0.3643,0.00032,13.1834]
[1779630295769,33.02,76892.25,156.0,-0.36434,0.00032,13.18391]
[1779630295868,33.02,76892.25,156.0,-0.36435,0.00032,13.18401]
[1779630300879,33.04,76896.79,156.0,-0.36294,0.00032,13.16747]
[1779630302260,33.05,76896.83,156.0,-0.36297,0.00032,13.16784]
[1779630302649,33.05,76896.83,156.0,-0.36297,0.00032,13.16784]
[1779630303105,33.05,76896.83,156.0,-0.36297,0.00032,13.16784]
[1779630305799,33.06,76899.5,156.0,-0.36216,0.00032,13.15839]
[1779630308711,33.07,76902.34,156.0,-0.36128,0.00032,13.14796]
[1779630309052,33.07,76902.34,156.0,-0.36128,0.00032,13.14796]
[1779630309092,33.07,76902.34,156.0,-0.36128,0.00032,13.14796]
[1779630309141,33.07,76902.34,156.0,-0.36128,0.00032,13.14796]
[1779630309110,33.08,76895.66,156.0,-0.36348,0.00032,13.17392]
[1779630309350,33.08,76895.66,156.0,-0.36348,0.00032,13.17392]
[1779630309943,33.08,76888.2,156.0,-0.36589,0.00032,13.20198]
[1779630311405,33.08,76887.47,156.0,-0.36613,0.00032,13.2047]
[1779630311957,33.08,76888.04,156.0,-0.36595,0.00032,13.20261]
[1779630313363,33.08,76888.04,156.0,-0.36595,0.00032,13.20261]
[1779630315061,33.08,76888.04,156.0,-0.36595,0.00032,13.20264]
[1779630318990,33.09,76888.19,156.0,-0.36591,0.00032,13.2022]
[1779630319006,33.09,76891.84,156.0,-0.36473,0.00032,13.18856]
[1779630324806,33.09,76893.35,156.0,-0.36425,0.00032,13.18295]
[1779630324814,33.09,76893.35,156.0,-0.36425,0.00032,13.18295]
[1779630324878,33.09,76893.35,156.0,-0.36425,0.00032,13.18295]
[1779630324879,33.09,76893.35,156.0,-0.36425,0.00032,13.18295]
[1779630325051,33.09,76891.01,156.0,-0.36501,0.00032,13.19181]
[1779630326841,33.09,76889.07,156.0,-0.36564,0.00032,13.19908]
[1779630329140,33.09,76889.65,156.0,-0.36545,0.00032,13.19695]
[1779630331142,33.09,76892.36,156.0,-0.36458,0.00032,13.18682]
[1779630331144,33.09,76892.36,156.0,-0.36458,0.00032,13.18682]
[1779630334114,33.09,76887.62,156.0,-0.36607,0.00032,13.19793]
[1779630334606,33.09,76887.62,156.0,-0.36607,0.00032,13.19793]
[1779630334765,33.09,76887.62,156.0,-0.36607,0.00032,13.19793]
[1779630334792,33.09,76887.62,156.0,-0.36607,0.00032,13.19793]
[1779630334823,33.09,76887.62,156.0,-0.36607,0.00032,13.19793]
[1779630335047,33.09,76887.62,156.0,-0.36607,0.00032,13.19793]
[1779630335121,33.09,76883.38,156.0,-0.36743,0.00032,13.21354]
[1779630335758,33.09,76883.38,156.0,-0.36743,0.00032,13.21354]
[1779630337043,33.09,76884.95,156.0,-0.36692,0.00032,13.20768]
[1779630339159,33.09,76884.29,156.0,-0.36714,0.00032,13.21016]
[1779630340240,33.09,76884.29,156.0,-0.36714,0.00032,13.21018]
[1779630340581,33.09,76884.29,156.0,-0.36714,0.00032,13.21018]
[1779630341163,33.09,76888.12,156.0,-0.3659,0.00032,13.19603]
[1779630341359,33.09,76888.12,156.0,-0.3659,0.00032,13.19603]
[1779630342386,33.09,76888.56,156.0,-0.36576,0.00032,13.19442]
[1779630342835,33.09,76888.56,156.0,-0.36576,0.00032,13.19442]
[1779630342881,33.09,76888.56,156.0,-0.36576,0.00032,13.19442]
[1779630342889,33.09,76888.56,156.0,-0.36576,0.00032,13.19442]
[1779630343071,33.09,76888.56,156.0,-0.36576,0.00032,13.19442]
[1779630343380,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630343440,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630343466,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630343562,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630343685,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630343877,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630343930,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630343936,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630344014,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630344052,33.09,76886.24,156.0,-0.36652,0.00032,13.20308]
[1779630344184,33.1,76867.02,156.0,-0.37277,0.00033,13.27274]
[1779630344401,33.1,76867.02,156.0,-0.37277,0.00033,13.27274]
[1779630344403,33.1,76867.02,156.0,-0.37277,0.00033,13.27274]
[1779630345552,33.1,76864.54,156.0,-0.37358,0.00033,13.28152]
[1779630348368,33.1,76863.19,156.0,-0.37402,0.00033,13.28631]
[1779630348379,33.1,76863.19,156.0,-0.37402,0.00033,13.28631]
[1779630349219,33.1,76866.99,156.0,-0.37278,0.00033,13.27293]
[1779630349679,33.1,76866.99,156.0,-0.37278,0.00033,13.27293]
[1779630350226,33.1,76871.22,156.0,-0.37141,0.00033,13.2579]
[1779630355548,33.1,76872.09,156.0,-0.37112,0.00033,13.2548]
[1779630355724,33.1,76876.33,156.0,-0.36975,0.00033,13.23954]
[1779630359423,33.1,76879.28,156.0,-0.36879,0.00032,13.22885]
[1779630359436,33.1,76879.28,156.0,-0.36879,0.00032,13.22885]
[1779630360384,33.1,76879.28,156.0,-0.36879,0.00032,13.22886]
[1779630362894,33.1,76880.48,156.0,-0.3684,0.00032,13.22449]
[1779630362919,33.1,76880.48,156.0,-0.3684,0.00032,13.22449]
[1779630362966,33.1,76880.48,156.0,-0.3684,0.00032,13.22449]
[1779630363179,33.1,76881.15,156.0,-0.36818,0.00032,13.22204]
[1779630363317,33.1,76885.28,156.0,-0.36684,0.00032,13.20684]
[1779630365275,33.1,76886.69,156.0,-0.36639,0.00032,13.20163]
[1779630365726,33.1,76886.69,156.0,-0.36639,0.00032,13.20163]
[1779630365827,33.1,76891.36,156.0,-0.36488,0.00032,13.18423]
[1779630366959,33.1,76891.36,156.0,-0.36488,0.00032,13.18423]
[1779630367435,33.1,76893.96,156.0,-0.36404,0.00032,13.17446]
[1779630373020,33.1,76894.31,156.0,-0.36393,0.00032,13.17319]
[1779630378695,33.1,76893.17,156.0,-0.3643,0.00032,13.17757]
[1779630384646,33.11,76892.91,156.0,-0.36439,0.00032,13.17861]
[1779630386643,33.11,76895.34,156.0,-0.36361,0.00032,13.16949]
[1779630386698,33.11,76895.34,156.0,-0.36361,0.00032,13.16949]
[1779630386799,33.11,76895.34,156.0,-0.36361,0.00032,13.16949]
[1779630387174,33.11,76895.34,156.0,-0.36361,0.00032,13.1695]
[1779630387931,33.11,76903.43,156.0,-0.361,0.00032,13.13862]
[1779630389945,33.11,76903.68,156.0,-0.36092,0.00032,13.13767]
[1779630389952,33.11,76903.68,156.0,-0.36092,0.00032,13.13767]
[1779630390001,33.11,76903.68,156.0,-0.36092,0.00032,13.13767]
[1779630390014,33.11,76903.68,156.0,-0.36092,0.00032,13.13767]
[1779630390055,33.11,76903.68,156.0,-0.36092,0.00032,13.13767]
[1779630390057,33.11,76903.68,156.0,-0.36092,0.00032,13.13767]
[1779630390059,33.11,76903.68,156.0,-0.36092,0.00032,13.13767]
[1779630390152,33.11,76903.68,156.0,-0.36092,0.00032,13.13767]
[1779630390253,33.11,76903.75,156.0,-0.3609,0.00032,13.13741]
[1779630390706,33.1,76915.44,156.0,-0.35713,0.00032,13.09159]
[1779630394188,33.1,76912.71,156.0,-0.35794,0.00032,13.09559]
[1779630394209,33.1,76912.71,156.0,-0.35794,0.00032,13.09559]
[1779630396710,33.1,76912.64,156.0,-0.35796,0.00032,13.0958]
[1779630396961,33.1,76912.64,156.0,-0.35796,0.00032,13.0958]
[1779630399978,33.1,76912.85,156.0,-0.35788,0.00032,13.09488]
[1779630400479,33.1,76912.85,156.0,-0.35788,0.00032,13.09485]
[1779630406114,33.1,76913.02,156.0,-0.35782,0.00032,13.09408]
[1779630409944,33.1,76913.46,156.0,-0.35767,0.00032,13.09227]
[1779630414067,33.09,76913.4,156.0,-0.35768,0.00032,13.09238]
[1779630416925,33.09,76913.51,156.0,-0.35764,0.00032,13.09189]
[1779630417343,33.09,76913.49,156.0,-0.35764,0.00032,13.0919]
[1779630417695,33.09,76907.52,156.0,-0.35956,0.00032,13.11529]
[1779630418453,33.09,76907.52,156.0,-0.35956,0.00032,13.11529]
[1779630422306,33.09,76908.57,156.0,-0.35922,0.00032,13.11109]
[1779630427264,33.09,76908.5,156.0,-0.35923,0.00032,13.11118]
[1779630427433,33.09,76908.5,156.0,-0.35923,0.00032,13.11118]
[1779630429380,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630430496,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630430525,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630430532,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630430551,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630430617,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630430635,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630430819,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630430849,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630431165,33.08,76908.81,156.0,-0.35911,0.00032,13.10983]
[1779630431324,33.08,76902.43,156.0,-0.36117,0.00032,13.13454]
[1779630431325,33.08,76902.43,156.0,-0.36117,0.00032,13.13454]
[1779630431561,33.08,76902.43,156.0,-0.36117,0.00032,13.13454]
[1779630431563,33.08,76902.43,156.0,-0.36117,0.00032,13.13454]
[1779630431795,33.08,76895.95,156.0,-0.36326,0.00032,13.1593]
[1779630433009,33.08,76895.95,156.0,-0.36326,0.00032,13.1593]
[1779630433012,33.08,76895.95,156.0,-0.36326,0.00032,13.1593]
[1779630433012,33.08,76895.95,156.0,-0.36326,0.00032,13.1593]
[1779630433062,33.08,76895.95,156.0,-0.36326,0.00032,13.1593]
[1779630433161,33.08,76894.7,156.0,-0.36366,0.00032,13.16401]
[1779630433809,33.08,76900.79,156.0,-0.36169,0.00032,13.14075]
[1779630434886,33.08,76900.79,156.0,-0.36169,0.00032,13.14075]
[1779630435013,33.08,76900.79,156.0,-0.36169,0.00032,13.14075]
[1779630435411,33.08,76901.22,156.0,-0.36155,0.00032,13.13907]
[1779630440437,33.07,76900.37,156.0,-0.3618,0.00032,13.14209]
[1779630443287,33.07,76900.3,156.0,-0.36182,0.00032,13.14225]
[1779630443288,33.07,76900.3,156.0,-0.36182,0.00032,13.14225]
[1779630443529,33.07,76900.07,156.0,-0.36189,0.00032,13.14308]
[1779630443707,33.07,76900.07,156.0,-0.36189,0.00032,13.14308]
[1779630443797,33.07,76900.07,156.0,-0.36189,0.00032,13.14308]
[1779630444077,33.07,76900.07,156.0,-0.36189,0.00032,13.14308]
[1779630444206,33.07,76900.07,156.0,-0.36189,0.00032,13.14308]
[1779630444255,33.07,76893.02,156.0,-0.36417,0.00032,13.16988]
[1779630444882,33.07,76893.02,156.0,-0.36417,0.00032,13.16988]
[1779630445308,33.07,76893.02,156.0,-0.36417,0.00032,13.16988]
[1779630445307,33.07,76879.94,156.0,-0.36841,0.00033,13.21848]
[1779630445420,33.07,76879.94,156.0,-0.36841,0.00033,13.21848]
[1779630446000,33.07,76879.94,156.0,-0.36841,0.00033,13.21848]
[1779630447039,33.07,76879.45,156.0,-0.36857,0.00033,13.22023]
[1779630452943,33.07,76879.83,156.0,-0.36838,0.00033,13.21202]
[1779630455224,33.07,76879.93,156.0,-0.36835,0.00033,13.21164]
[1779630460999,33.06,76882.04,156.0,-0.36766,0.00033,13.20386]
[1779630466034,33.07,76882.21,156.0,-0.3676,0.00033,13.20324]
[1779630469695,33.07,76882.37,156.0,-0.36755,0.00033,13.20265]
[1779630469748,33.07,76882.37,156.0,-0.36755,0.00033,13.20265]
[1779630469818,33.07,76882.37,156.0,-0.36755,0.00033,13.20265]
[1779630470318,33.07,76882.37,156.0,-0.36755,0.00033,13.20265]
[1779630470298,33.07,76881.06,156.0,-0.36798,0.00033,13.20747]
[1779630471877,33.06,76878.03,156.0,-0.36896,0.00033,13.21854]
[1779630472076,33.06,76876.42,156.0,-0.36948,0.00033,13.22437]
[1779630474215,33.06,76872.51,156.0,-0.37076,0.00033,13.23849]
[1779630484160,33.07,76874.64,156.0,-0.37007,0.00033,13.23088]
[1779630484486,33.07,76874.64,156.0,-0.37007,0.00033,13.23088]
[1779630486662,33.07,76875.33,156.0,-0.36984,0.00033,13.22839]
[1779630486664,33.07,76875.33,156.0,-0.36984,0.00033,13.22839]
[1779630489578,33.07,76874.26,156.0,-0.37019,0.00033,13.23228]
[1779630494061,33.06,76876.95,156.0,-0.36931,0.00033,13.22246]
[1779630499186,33.06,76878.87,156.0,-0.36868,0.00033,13.21541]
[1779630499582,33.06,76879.42,156.0,-0.3685,0.00033,13.2134]
[1779630500239,33.06,76879.42,156.0,-0.3685,0.00033,13.2134]
[1779630500272,33.06,76880.68,156.0,-0.36809,0.00033,13.20875]
[1779630504917,33.06,76884.11,156.0,-0.36697,0.00033,13.19605]
[1779630505019,33.06,76884.11,156.0,-0.36697,0.00033,13.19605]
[1779630505307,33.06,76877.25,156.0,-0.3692,0.00033,13.22121]
[1779630505572,33.06,76877.25,156.0,-0.3692,0.00033,13.22121]
[1779630505640,33.06,76877.25,156.0,-0.3692,0.00033,13.22121]
[1779630506314,33.06,76872.52,156.0,-0.37074,0.00033,13.23831]
[1779630509693,33.06,76871.36,156.0,-0.37112,0.00033,13.2425]
[1779630512953,33.06,76871.44,156.0,-0.37104,0.00033,13.23554]
[1779630513363,33.06,76871.54,156.0,-0.37101,0.00033,13.23519]
[1779630517081,33.06,76873.16,156.0,-0.37048,0.00033,13.22934]
[1779630517390,33.06,76873.22,156.0,-0.37046,0.00033,13.22912]
[1779630521502,33.06,76873.16,156.0,-0.37048,0.00033,13.22934]
[1779630522155,33.06,76873.16,156.0,-0.37048,0.00033,13.22934]
[1779630522175,33.06,76873.16,156.0,-0.37048,0.00033,13.22934]
[1779630522176,33.06,76873.16,156.0,-0.37048,0.00033,13.22934]
[1779630522183,33.06,76873.16,156.0,-0.37048,0.00033,13.22934]
[1779630522196,33.06,76873.16,156.0,-0.37048,0.00033,13.22934]
[1779630522199,33.06,76873.16,156.0,-0.37048,0.00033,13.22934]
[1779630522255,33.06,76873.16,156.0,-0.37048,0.00033,13.22935]
[1779630523259,33.06,76873.16,156.0,-0.37048,0.00033,13.22935]
[1779630523359,33.06,76868.78,156.0,-0.37191,0.00033,13.24507]
[1779630523505,33.06,76868.78,156.0,-0.37191,0.00033,13.24507]
[1779630523508,33.06,76868.78,156.0,-0.37191,0.00033,13.24507]
[1779630523654,33.06,76864.77,156.0,-0.37322,0.00033,13.2593]
[1779630524440,33.06,76859.68,156.0,-0.37489,0.00033,13.27717]
[1779630530425,33.06,76860.88,156.0,-0.3745,0.00033,13.27297]
[1779630535519,33.06,76854.59,156.0,-0.37656,0.00033,13.29478]
[1779630536860,33.06,76854.59,156.0,-0.37656,0.00033,13.29478]
[1779630536876,33.06,76854.59,156.0,-0.37656,0.00033,13.29478]
[1779630536914,33.06,76854.59,156.0,-0.37656,0.00033,13.29478]
[1779630537003,33.06,76854.59,156.0,-0.37656,0.00033,13.29478]
[1779630537418,33.06,76854.59,156.0,-0.37656,0.00033,13.29478]
[1779630537330,33.06,76854.19,156.0,-0.37668,0.00033,13.29613]
[1779630537574,33.06,76854.19,156.0,-0.37668,0.00033,13.29613]
[1779630539315,33.06,76847.47,156.0,-0.37889,0.00033,13.31903]
[1779630539471,33.06,76847.47,156.0,-0.37889,0.00033,13.31903]
[1779630539754,33.06,76847.47,156.0,-0.37889,0.00033,13.31903]
[1779630539847,33.06,76847.23,156.0,-0.37897,0.00033,13.31984]
[1779630545587,33.07,76846.86,156.0,-0.3791,0.00033,13.32121]
[1779630548215,33.07,76846.81,156.0,-0.37912,0.00033,13.3214]
[1779630551373,33.07,76845.3,156.0,-0.37963,0.00033,13.32654]
[1779630551673,33.07,76845.44,156.0,-0.37958,0.00033,13.32611]
[1779630552053,33.07,76845.44,156.0,-0.37958,0.00033,13.32611]
[1779630557150,33.07,76847.76,156.0,-0.37883,0.00033,13.31843]
[1779630560356,33.07,76847.76,156.0,-0.37884,0.00033,13.31846]
[1779630561767,33.08,76847.74,156.0,-0.37885,0.00033,13.31861]
[1779630561770,33.08,76847.74,156.0,-0.37885,0.00033,13.31861]
[1779630563181,33.08,76847.14,156.0,-0.37905,0.00033,13.32069]
[1779630563182,33.08,76847.14,156.0,-0.37905,0.00033,13.32069]
[1779630563282,33.08,76847.6,156.0,-0.3789,0.00033,13.31916]
[1779630565889,33.08,76847.6,156.0,-0.37891,0.00033,13.31919]
[1779630566100,33.08,76847.6,156.0,-0.37891,0.00033,13.31919]
[1779630573269,33.08,76847.22,156.0,-0.379,0.00033,13.314]
[1779630573271,33.08,76847.22,156.0,-0.379,0.00033,13.314]
[1779630573369,33.08,76846.5,156.0,-0.37924,0.00033,13.31646]
[1779630578818,33.09,76844.5,156.0,-0.37991,0.00033,13.32329]
[1779630581508,33.09,76844.48,156.0,-0.37991,0.00033,13.32338]
[1779630582391,33.09,76844.48,156.0,-0.37991,0.00033,13.32338]
[1779630581840,33.09,76840.78,156.0,-0.38114,0.00033,13.33574]
[1779630587108,33.09,76837.94,156.0,-0.38207,0.00033,13.34515]
[1779630590544,33.09,76837.47,156.0,-0.38223,0.00033,13.34675]
[1779630592274,33.09,76837.92,156.0,-0.38209,0.00033,13.34527]
[1779630592411,33.09,76837.92,156.0,-0.38209,0.00033,13.34527]
[1779630592480,33.09,76837.92,156.0,-0.38209,0.00033,13.34529]
[1779630592546,33.09,76837.92,156.0,-0.38209,0.00033,13.34529]
[1779630592920,33.09,76834.05,156.0,-0.38337,0.00033,13.35794]
[1779630593721,33.09,76834.05,156.0,-0.38337,0.00033,13.35794]
[1779630595596,33.09,76831.88,156.0,-0.38408,0.00033,13.36496]
[1779630595941,33.09,76830.89,156.0,-0.38441,0.00033,13.36816]
[1779630598962,33.09,76826.36,156.0,-0.3859,0.00033,13.38265]
[1779630603334,33.09,76824.91,156.0,-0.38638,0.00033,13.38722]
[1779630609032,33.09,76827.09,156.0,-0.38566,0.00033,13.38027]
[1779630611849,33.09,76826.92,156.0,-0.38571,0.00033,13.38081]
[1779630613961,33.09,76827.44,156.0,-0.38554,0.00033,13.37914]
[1779630618141,33.09,76827.37,156.0,-0.38556,0.00033,13.37932]
[1779630625144,33.09,76826.9,156.0,-0.38571,0.00033,13.38077]
[1779630625664,33.09,76826.9,156.0,-0.38571,0.00033,13.38077]
[1779630625906,33.09,76826.9,156.0,-0.38571,0.00033,13.38077]
[1779630625914,33.09,76826.9,156.0,-0.38571,0.00033,13.38077]
[1779630626090,33.09,76826.9,156.0,-0.38571,0.00033,13.38077]
[1779630626142,33.09,76826.9,156.0,-0.38571,0.00033,13.38077]
[1779630626224,33.09,76806.24,156.0,-0.39255,0.00033,13.44459]
[1779630627068,33.09,76806.24,156.0,-0.39255,0.00033,13.44459]
[1779630627238,33.09,76806.59,156.0,-0.39244,0.00033,13.44353]
[1779630627520,33.09,76806.59,156.0,-0.39244,0.00033,13.44353]
[1779630631318,33.09,76808.07,156.0,-0.39194,0.00033,13.43905]
[1779630631321,33.09,76808.07,156.0,-0.39194,0.00033,13.43905]
[1779630631329,33.09,76808.25,156.0,-0.39183,0.00033,13.43189]
[1779630633852,33.09,76809.07,156.0,-0.39156,0.00033,13.4294]
[1779630633876,33.09,76809.07,156.0,-0.39156,0.00033,13.4294]
[1779630633904,33.09,76809.07,156.0,-0.39156,0.00033,13.4294]
[1779630634207,33.09,76808.26,156.0,-0.39183,0.00033,13.43184]
[1779630636752,33.09,76807.41,156.0,-0.39212,0.00033,13.43444]
[1779630636869,33.09,76807.41,156.0,-0.39212,0.00033,13.43444]
[1779630637998,33.09,76807.41,156.0,-0.39212,0.00033,13.43446]
[1779630638022,33.09,76807.41,156.0,-0.39212,0.00033,13.43446]
[1779630638035,33.09,76807.41,156.0,-0.39212,0.00033,13.43449]
[1779630639610,33.09,76806.75,156.0,-0.39234,0.00033,13.43647]
[1779630639739,33.09,76806.75,156.0,-0.39234,0.00033,13.43647]
[1779630640472,33.09,76806.75,156.0,-0.39234,0.00033,13.43647]
[1779630640478,33.09,76807.08,156.0,-0.39223,0.00033,13.43551]
[1779630642770,33.09,76807.08,156.0,-0.39224,0.00033,13.43555]
[1779630643340,33.09,76807.08,156.0,-0.39224,0.00033,13.43555]
[1779630645509,33.09,76807.08,156.0,-0.39224,0.00033,13.43556]
[1779630645511,33.09,76807.08,156.0,-0.39224,0.00033,13.4356]
[1779630648660,33.09,76807.49,156.0,-0.39211,0.00033,13.43439]
[1779630649313,33.09,76811.84,156.0,-0.39067,0.00033,13.42124]
[1779630650966,33.09,76814.57,156.0,-0.38976,0.00033,13.4129]
[1779630653036,33.1,76814.4,156.0,-0.38982,0.00033,13.41344]
[1779630659219,33.1,76814.66,156.0,-0.38974,0.00033,13.41269]
[1779630659222,33.1,76814.66,156.0,-0.38974,0.00033,13.41269]
[1779630659320,33.1,76814.66,156.0,-0.38974,0.00033,13.41271]
[1779630664167,33.1,76814.75,156.0,-0.38971,0.00033,13.41244]
[1779630664496,33.1,76814.75,156.0,-0.38971,0.00033,13.41244]
[1779630664514,33.1,76814.75,156.0,-0.38971,0.00033,13.41244]
[1779630664519,33.1,76814.75,156.0,-0.38971,0.00033,13.41244]
[1779630668319,33.1,76816.55,156.0,-0.38912,0.00033,13.4069]
[1779630669418,33.1,76816.55,156.0,-0.38912,0.00033,13.40691]
[1779630669513,33.1,76816.55,156.0,-0.38912,0.00033,13.40691]
[1779630669639,33.1,76816.64,156.0,-0.38909,0.00033,13.40664]
[1779630669641,33.1,76816.64,156.0,-0.38909,0.00033,13.40664]
[1779630671805,33.1,76816.25,156.0,-0.38921,0.00033,13.40783]
[1779630679820,33.1,76814.03,156.0,-0.38995,0.00033,13.41463]
[1779630679821,33.1,76814.03,156.0,-0.38995,0.00033,13.41463]
[1779630680084,33.1,76814.03,156.0,-0.38995,0.00033,13.41463]
[1779630680132,33.1,76814.03,156.0,-0.38995,0.00033,13.41463]
[1779630680537,33.1,76807.51,156.0,-0.39211,0.00033,13.4344]
[1779630681839,33.1,76807.45,156.0,-0.39213,0.00033,13.43458]
[1779630684099,33.1,76808.09,156.0,-0.39192,0.00033,13.43265]
[1779630684205,33.1,76808.09,156.0,-0.39192,0.00033,13.43265]
[1779630684482,33.1,76808.09,156.0,-0.39192,0.00033,13.43265]
[1779630684565,33.1,76813.6,156.0,-0.39009,0.00033,13.41593]
[1779630688494,33.1,76814.77,156.0,-0.3897,0.00033,13.41235]
[1779630688952,33.1,76815.51,156.0,-0.38946,0.00033,13.41007]
[1779630691189,33.1,76815.29,156.0,-0.38953,0.00033,13.41076]
[1779630695327,33.1,76815.25,156.0,-0.3895,0.00033,13.40428]
[1779630702125,33.1,76816.69,156.0,-0.38902,0.00033,13.39988]
[1779630707690,33.1,76817.27,156.0,-0.38884,0.00033,13.39813]
[1779630707727,33.1,76817.27,156.0,-0.38884,0.00033,13.39813]
[1779630709929,33.1,76821.33,156.0,-0.3875,0.00033,13.38551]
[1779630709931,33.1,76821.33,156.0,-0.3875,0.00033,13.38551]
[1779630712735,33.1,76820.92,156.0,-0.38763,0.00033,13.3868]
[1779630717798,33.1,76819.84,156.0,-0.38799,0.00033,13.39024]
[1779630720149,33.1,76819.6,156.0,-0.38808,0.00033,13.391]
[1779630720151,33.1,76819.6,156.0,-0.38808,0.00033,13.391]
[1779630725236,33.11,76819.16,156.0,-0.38823,0.00033,13.39243]
[1779630730174,33.11,76819.6,156.0,-0.38809,0.00033,13.39109]
[1779630738403,33.11,76819.66,156.0,-0.38807,0.00033,13.39096]
[1779630738573,33.11,76819.66,156.0,-0.38807,0.00033,13.39096]
[1779630740379,33.11,76819.57,156.0,-0.3881,0.00033,13.39128]
[1779630740456,33.11,76819.57,156.0,-0.3881,0.00033,13.39128]
[1779630740623,33.11,76819.57,156.0,-0.3881,0.00033,13.39128]
[1779630742635,33.11,76819.62,156.0,-0.38809,0.00033,13.39115]
[1779630743007,33.11,76819.62,156.0,-0.38809,0.00033,13.39115]
[1779630745474,33.11,76819.62,156.0,-0.38809,0.00033,13.39117]
[1779630746281,33.11,76819.51,156.0,-0.38813,0.00033,13.39153]
[1779630746319,33.11,76819.76,156.0,-0.38805,0.00033,13.39076]
[1779630747461,33.11,76819.76,156.0,-0.38805,0.00033,13.39076]
[1779630747563,33.11,76819.59,156.0,-0.3881,0.00033,13.39128]
[1779630747717,33.11,76819.59,156.0,-0.3881,0.00033,13.39128]
[1779630747765,33.11,76819.59,156.0,-0.3881,0.00033,13.39128]
[1779630748015,33.11,76820.54,156.0,-0.38779,0.00033,13.38832]
[1779630753172,33.11,76822.76,156.0,-0.387,0.00033,13.37467]
[1779630758410,33.11,76822.97,156.0,-0.38693,0.00033,13.37396]
[1779630762342,33.11,76823.41,156.0,-0.38678,0.00033,13.37253]
[1779630763114,33.11,76817.68,156.0,-0.38867,0.00033,13.39042]
[1779630768149,33.1,76818.67,156.0,-0.38834,0.00033,13.38729]
[1779630771602,33.1,76818.67,156.0,-0.38834,0.00033,13.38729]
[1779630772258,33.1,76818.57,156.0,-0.38837,0.00033,13.38757]
[1779630773773,33.1,76817.89,156.0,-0.38859,0.00033,13.38968]
[1779630774413,33.1,76817.89,156.0,-0.38859,0.00033,13.38968]
[1779630774795,33.1,76818.17,156.0,-0.3885,0.00033,13.38882]
[1779630776419,33.1,76818.17,156.0,-0.3885,0.00033,13.38882]
[1779630780370,33.1,76818.18,156.0,-0.3885,0.00033,13.38877]
[1779630780465,33.1,76818.18,156.0,-0.3885,0.00033,13.38877]
[1779630780553,33.1,76818.18,156.0,-0.3885,0.00033,13.38876]
[1779630780811,33.1,76818.18,156.0,-0.3885,0.00033,13.38876]
[1779630780830,33.1,76818.18,156.0,-0.3885,0.00033,13.38876]
[1779630780868,33.1,76818.18,156.0,-0.3885,0.00033,13.38876]
[1779630781437,33.1,76818.18,156.0,-0.3885,0.00033,13.38876]
[1779630781593,33.1,76807.69,156.0,-0.39198,0.00033,13.42082]
[1779630782398,33.1,76807.69,156.0,-0.39198,0.00033,13.42082]
[1779630782854,33.1,76805.54,156.0,-0.39269,0.00033,13.42725]
[1779630788507,33.1,76805.66,156.0,-0.39264,0.00033,13.42682]
[1779630789206,33.1,76805.51,156.0,-0.39269,0.00033,13.42725]
[1779630789298,33.1,76801.3,156.0,-0.39409,0.00033,13.43974]
[1779630790234,33.1,76801.3,156.0,-0.39409,0.00033,13.43974]
[1779630790378,33.1,76801.3,156.0,-0.39409,0.00033,13.43974]
[1779630790395,33.1,76800.17,156.0,-0.39447,0.00033,13.44306]
[1779630792015,33.1,76797.66,156.0,-0.3953,0.00033,13.45041]
[1779630792387,33.1,76797.66,156.0,-0.3953,0.00033,13.45041]
[1779630792654,33.1,76797.66,156.0,-0.3953,0.00033,13.45041]
[1779630792674,33.1,76792.1,156.0,-0.39716,0.00033,13.46647]
[1779630794720,33.1,76789.7,156.0,-0.39796,0.00033,13.47331]
[1779630794829,33.1,76789.7,156.0,-0.39796,0.00033,13.47331]
[1779630795232,33.1,76789.7,156.0,-0.39796,0.00033,13.47331]
[1779630795366,33.1,76789.7,156.0,-0.39796,0.00033,13.47331]
[1779630795451,33.1,76783.45,156.0,-0.40005,0.00033,13.49087]
[1779630796229,33.1,76783.45,156.0,-0.40005,0.00033,13.49087]
[1779630796304,33.1,76783.45,156.0,-0.40005,0.00033,13.49087]
[1779630796309,33.1,76783.45,156.0,-0.40005,0.00033,13.49087]
[1779630797302,33.1,76780.67,156.0,-0.40097,0.00033,13.49856]
[1779630797565,33.1,76782.54,156.0,-0.40035,0.00033,13.49339]
[1779630799350,33.1,76783.23,156.0,-0.40012,0.00033,13.49148]
[1779630799352,33.1,76783.23,156.0,-0.40012,0.00033,13.49148]
[1779630799371,33.1,76786.17,156.0,-0.39914,0.00033,13.48328]
[1779630803396,33.1,76790.16,156.0,-0.39781,0.00033,13.47203]
[1779630808431,33.1,76791.41,156.0,-0.39739,0.00033,13.4685]
[1779630809009,33.1,76791.41,156.0,-0.39739,0.00033,13.4685]
[1779630810371,33.1,76791.41,156.0,-0.39739,0.00033,13.46851]
[1779630811574,33.1,76790.75,156.0,-0.39761,0.00033,13.4704]
[1779630816270,33.1,76788.27,156.0,-0.3984,0.00033,13.47087]
[1779630817905,33.1,76788.03,156.0,-0.39848,0.00033,13.47156]
[1779630818502,33.1,76788.42,156.0,-0.39835,0.00033,13.47047]
[1779630819588,33.1,76788.42,156.0,-0.39835,0.00033,13.47047]
[1779630819691,33.1,76788.42,156.0,-0.39836,0.00033,13.47048]
[1779630820935,33.1,76788.32,156.0,-0.39839,0.00033,13.47078]
[1779630823470,33.11,76786.78,156.0,-0.39891,0.00033,13.47517]
[1779630824420,33.11,76786.78,156.0,-0.39891,0.00033,13.47519]
[1779630829580,33.11,76787.27,156.0,-0.39876,0.00033,13.47395]
[1779630829868,33.11,76787.27,156.0,-0.39876,0.00033,13.47395]
[1779630830587,33.11,76782.81,156.0,-0.40026,0.00033,13.48643]
[1779630830847,33.11,76782.81,156.0,-0.40026,0.00033,13.48643]
[1779630831233,33.11,76782.81,156.0,-0.40026,0.00033,13.48643]
[1779630831710,33.11,76774.91,156.0,-0.4029,0.00033,13.50805]
[1779630832334,33.11,76774.91,156.0,-0.4029,0.00033,13.50805]
[1779630832604,33.11,76772.69,156.0,-0.40365,0.00034,13.51402]
[1779630834175,33.11,76772.98,156.0,-0.40355,0.00034,13.51325]
[1779630834617,33.11,76766.9,156.0,-0.40559,0.00034,13.52936]
[1779630836231,33.11,76766.97,156.0,-0.40557,0.00034,13.52918]
[1779630841711,33.11,76764.92,156.0,-0.40625,0.00034,13.5345]
[1779630842676,33.11,76770.32,156.0,-0.40443,0.00034,13.52027]
[1779630843683,33.11,76764.8,156.0,-0.40629,0.00034,13.53478]
[1779630845066,33.11,76762.51,156.0,-0.40705,0.00034,13.54069]
[1779630848965,33.11,76761.41,156.0,-0.40741,0.00034,13.54344]
[1779630849031,33.11,76761.41,156.0,-0.40741,0.00034,13.54344]
[1779630849200,33.11,76761.41,156.0,-0.40741,0.00034,13.54344]
[1779630849238,33.11,76761.41,156.0,-0.40741,0.00034,13.54344]
[1779630849314,33.11,76761.41,156.0,-0.40741,0.00034,13.54344]
[1779630849423,33.11,76761.41,156.0,-0.40741,0.00034,13.54344]
[1779630849526,33.11,76761.41,156.0,-0.40741,0.00034,13.54344]
[1779630849588,33.11,76761.41,156.0,-0.40741,0.00034,13.54344]
[1779630849728,33.11,76740.53,156.0,-0.41444,0.00034,13.59496]
[1779630850006,33.11,76740.53,156.0,-0.41444,0.00034,13.59496]
[1779630850122,33.11,76740.53,156.0,-0.41444,0.00034,13.59496]
[1779630850247,33.11,76740.53,156.0,-0.41444,0.00034,13.59496]
[1779630850309,33.11,76740.53,156.0,-0.41444,0.00034,13.59496]
[1779630850735,33.1,76754.96,156.0,-0.40958,0.00034,13.55977]
[1779630851268,33.1,76754.96,156.0,-0.40958,0.00034,13.55977]
[1779630851270,33.1,76754.96,156.0,-0.40958,0.00034,13.55977]
[1779630851557,33.1,76754.96,156.0,-0.40958,0.00034,13.55977]
[1779630851562,33.1,76754.96,156.0,-0.40958,0.00034,13.55977]
[1779630851585,33.1,76754.96,156.0,-0.40958,0.00034,13.55977]
[1779630851650,33.1,76754.96,156.0,-0.40958,0.00034,13.55977]
[1779630851657,33.1,76754.96,156.0,-0.40958,0.00034,13.55977]
[1779630851683,33.1,76754.96,156.0,-0.40957,0.00034,13.55975]
[1779630852670,33.1,76760.64,156.0,-0.40766,0.00034,13.54531]
[1779630852960,33.1,76760.64,156.0,-0.40766,0.00034,13.54531]
[1779630853222,33.1,76760.64,156.0,-0.40766,0.00034,13.54531]
[1779630853238,33.1,76760.64,156.0,-0.40766,0.00034,13.54531]
[1779630853311,33.1,76769.65,156.0,-0.40463,0.00034,13.52183]
[1779630853762,33.1,76764.77,156.0,-0.40627,0.00034,13.53465]
[1779630854999,33.1,76764.77,156.0,-0.40627,0.00034,13.53465]
[1779630855612,33.1,76763.96,156.0,-0.40654,0.00034,13.53674]
[1779630860767,33.1,76766.25,156.0,-0.40577,0.00034,13.53074]
[1779630861189,33.1,76766.25,156.0,-0.40577,0.00034,13.53074]
[1779630861193,33.1,76766.25,156.0,-0.40577,0.00034,13.53074]
[1779630861602,33.1,76766.25,156.0,-0.40577,0.00034,13.53074]
[1779630861655,33.1,76767.57,156.0,-0.40532,0.00034,13.52726]
[1779630863243,33.1,76765.9,156.0,-0.40588,0.00034,13.53163]
[1779630863585,33.1,76765.9,156.0,-0.40588,0.00034,13.53163]
[1779630863649,33.1,76765.9,156.0,-0.40588,0.00034,13.53163]
[1779630863693,33.1,76765.9,156.0,-0.40588,0.00034,13.53163]
[1779630863750,33.1,76765.13,156.0,-0.40614,0.00034,13.53363]
[1779630864583,33.1,76765.13,156.0,-0.40614,0.00034,13.53363]
[1779630864718,33.1,76761.77,156.0,-0.40727,0.00034,13.54234]
[1779630864853,33.1,76761.77,156.0,-0.40727,0.00034,13.54234]
[1779630864923,33.1,76760.09,156.0,-0.40783,0.00034,13.54665]
[1779630866096,33.1,76760.09,156.0,-0.40783,0.00034,13.54665]
[1779630867364,33.1,76759.05,156.0,-0.40818,0.00034,13.54931]
[1779630867462,33.1,76752.9,156.0,-0.41025,0.00034,13.5648]
[1779630868499,33.1,76752.9,156.0,-0.41025,0.00034,13.5648]
[1779630869165,33.1,76752.24,156.0,-0.41048,0.00034,13.56644]
[1779630869610,33.1,76752.24,156.0,-0.41048,0.00034,13.56644]
[1779630871645,33.1,76749.48,156.0,-0.41141,0.00034,13.57326]
[1779630872302,33.1,76749.44,156.0,-0.41138,0.00034,13.56681]
[1779630874403,33.1,76752.05,156.0,-0.4105,0.00034,13.56037]
[1779630876683,33.1,76758.55,156.0,-0.40832,0.00034,13.54405]
[1779630880959,33.1,76753.91,156.0,-0.40988,0.00034,13.5558]
[1779630883980,33.1,76749.6,156.0,-0.41134,0.00034,13.56649]
[1779630888380,33.1,76747.41,156.0,-0.41208,0.00034,13.57185]
[1779630888591,33.1,76747.41,156.0,-0.41208,0.00034,13.57185]
[1779630888779,33.1,76745.94,156.0,-0.41257,0.00034,13.57541]
[1779630889277,33.1,76743.47,156.0,-0.41341,0.00034,13.58137]
[1779630890033,33.1,76743.47,156.0,-0.41341,0.00034,13.58137]
[1779630890094,33.1,76741.08,156.0,-0.41421,0.00034,13.58707]
[1779630891249,33.1,76741.08,156.0,-0.41421,0.00034,13.58707]
[1779630893752,33.1,76737.7,156.0,-0.41535,0.00034,13.59505]
[1779630896201,33.1,76737.64,156.0,-0.41538,0.00034,13.5952]
[1779630896464,33.1,76737.64,156.0,-0.41538,0.00034,13.5952]
[1779630896712,33.1,76737.64,156.0,-0.41538,0.00034,13.5952]
[1779630896786,33.1,76737.64,156.0,-0.41538,0.00034,13.5952]
[1779630896677,33.1,76737.98,156.0,-0.41526,0.00034,13.59441]
[1779630896852,33.1,76737.98,156.0,-0.41526,0.00034,13.59441]
[1779630897046,33.1,76737.98,156.0,-0.41526,0.00034,13.59441]
[1779630897074,33.1,76737.98,156.0,-0.41526,0.00034,13.59441]
[1779630897109,33.1,76737.98,156.0,-0.41526,0.00034,13.59441]
[1779630897164,33.1,76737.98,156.0,-0.41526,0.00034,13.59441]
[1779630897378,33.1,76737.98,156.0,-0.41526,0.00034,13.59441]
[1779630897461,33.1,76714.57,156.0,-0.42319,0.00034,13.64658]
[1779630898279,33.1,76714.57,156.0,-0.42319,0.00034,13.64658]
[1779630899837,33.1,76711.77,156.0,-0.42414,0.00034,13.65246]
[1779630899895,33.1,76711.77,156.0,-0.42414,0.00034,13.65246]
[1779630900028,33.1,76711.77,156.0,-0.42414,0.00034,13.65246]
[1779630900241,33.1,76711.77,156.0,-0.42414,0.00034,13.65246]
[1779630900719,33.1,76704.31,156.0,-0.42667,0.00034,13.66776]
[1779630900810,33.1,76704.31,156.0,-0.42667,0.00034,13.66776]
[1779630900992,33.1,76704.31,156.0,-0.42667,0.00034,13.66776]
[1779630900993,33.1,76704.31,156.0,-0.42667,0.00034,13.66776]
[1779630901320,33.1,76704.31,156.0,-0.42667,0.00034,13.66776]
[1779630901682,33.1,76704.31,156.0,-0.42667,0.00034,13.66776]
[1779630901729,33.1,76706.28,156.0,-0.426,0.00034,13.66377]
[1779630902416,33.1,76714.2,156.0,-0.42331,0.00034,13.64737]
[1779630903528,33.1,76714.2,156.0,-0.42331,0.00034,13.64737]
[1779630903732,33.1,76716.8,156.0,-0.42243,0.00034,13.64185]
[1779630903843,33.1,76716.8,156.0,-0.42243,0.00034,13.64185]
[1779630904472,33.1,76723.15,156.0,-0.42028,0.00034,13.62809]
[1779630906514,33.1,76725.04,156.0,-0.41964,0.00034,13.62392]
[1779630906521,33.1,76725.04,156.0,-0.41964,0.00034,13.62392]
[1779630906590,33.1,76727.99,156.0,-0.41864,0.00034,13.61735]
[1779630908326,33.1,76729.43,156.0,-0.41815,0.00034,13.6141]
[1779630908713,33.1,76729.02,156.0,-0.41829,0.00034,13.61502]
[1779630909853,33.1,76729.74,156.0,-0.41805,0.00034,13.6134]
[1779630910438,33.1,76729.74,156.0,-0.41805,0.00034,13.6134]
[1779630910529,33.1,76729.74,156.0,-0.41805,0.00034,13.6134]
[1779630910575,33.1,76728.06,156.0,-0.41862,0.00034,13.61717]
[1779630914190,33.1,76731.29,156.0,-0.41752,0.00034,13.60986]
[1779630916301,33.1,76729.28,156.0,-0.4182,0.00034,13.61442]
[1779630916815,33.1,76730.27,156.0,-0.41787,0.00034,13.61218]
[1779630917211,33.1,76729.97,156.0,-0.41797,0.00034,13.61286]
[1779630919581,33.1,76727.8,156.0,-0.4187,0.00034,13.61776]
[1779630920537,33.1,76727.0,156.0,-0.41898,0.00034,13.61956]
[1779630920639,33.1,76722.93,156.0,-0.42036,0.00034,13.62859]
[1779630923253,33.1,76731.36,156.0,-0.4175,0.00034,13.60973]
[1779630927568,33.11,76733.12,156.0,-0.41691,0.00034,13.60572]
[1779630927642,33.11,76734.29,156.0,-0.41652,0.00034,13.60305]
[1779630930153,33.11,76733.72,156.0,-0.41671,0.00034,13.60437]
[1779630930302,33.11,76729.69,156.0,-0.41807,0.00034,13.61356]
[1779630931755,33.11,76729.69,156.0,-0.41807,0.00034,13.61356]
[1779630931794,33.11,76723.96,156.0,-0.41998,0.00034,13.61986]
[1779630932365,33.11,76723.96,156.0,-0.41998,0.00034,13.61986]
[1779630932416,33.11,76723.96,156.0,-0.41998,0.00034,13.61986]
[1779630932640,33.11,76723.96,156.0,-0.41998,0.00034,13.61986]
[1779630932755,33.11,76723.96,156.0,-0.41998,0.00034,13.61986]
[1779630932808,33.11,76717.06,156.0,-0.42232,0.00034,13.63486]
[1779630933721,33.11,76709.82,156.0,-0.42478,0.00034,13.65009]
[1779630934670,33.11,76705.4,156.0,-0.42628,0.00034,13.65913]
[1779630935372,33.11,76705.4,156.0,-0.42628,0.00034,13.65913]
[1779630935386,33.11,76705.4,156.0,-0.42628,0.00034,13.65913]
[1779630935417,33.11,76705.4,156.0,-0.42628,0.00034,13.65913]
[1779630935465,33.11,76705.2,156.0,-0.42635,0.00034,13.65953]
[1779630935919,33.11,76705.2,156.0,-0.42635,0.00034,13.65953]
[1779630936425,33.11,76705.2,156.0,-0.42635,0.00034,13.65953]
[1779630936817,33.11,76705.2,156.0,-0.42635,0.00034,13.65953]
[1779630937202,33.11,76705.17,156.0,-0.42636,0.00034,13.6596]
[1779630937595,33.11,76705.17,156.0,-0.42636,0.00034,13.6596]
[1779630937696,33.11,76700.76,156.0,-0.42786,0.00034,13.66841]
[1779630938321,33.11,76700.76,156.0,-0.42786,0.00034,13.66841]
[1779630938422,33.11,76700.74,156.0,-0.42787,0.00034,13.66844]
[1779630940372,33.11,76697.24,156.0,-0.42906,0.00034,13.67531]
[1779630941178,33.11,76697.24,156.0,-0.42906,0.00034,13.67531]
[1779630941191,33.11,76697.24,156.0,-0.42906,0.00034,13.67531]
[1779630941998,33.11,76698.47,156.0,-0.42864,0.00034,13.67292]
[1779630943174,33.11,76695.63,156.0,-0.42961,0.00034,13.67843]
[1779630944707,33.11,76694.85,156.0,-0.42987,0.00034,13.67993]
[1779630945630,33.11,76699.72,156.0,-0.42822,0.00034,13.67047]
[1779630947153,33.11,76699.82,156.0,-0.42818,0.00034,13.67027]
[1779630947799,33.11,76705.82,156.0,-0.42614,0.00034,13.65828]
[1779630948248,33.11,76705.82,156.0,-0.42614,0.00034,13.65828]
[1779630948773,33.11,76705.82,156.0,-0.42614,0.00034,13.65828]
[1779630950039,33.11,76702.84,156.0,-0.42715,0.00034,13.66427]
[1779630950442,33.11,76702.5,156.0,-0.42727,0.00034,13.66496]
[1779630951775,33.11,76702.5,156.0,-0.42727,0.00034,13.66496]
[1779630952874,33.11,76699.55,156.0,-0.42827,0.00034,13.67081]
[1779630953515,33.11,76699.55,156.0,-0.42827,0.00034,13.67081]
[1779630954014,33.11,76703.73,156.0,-0.42685,0.00034,13.66251]
[1779630954155,33.11,76703.73,156.0,-0.42685,0.00034,13.66251]
[1779630954686,33.11,76700.28,156.0,-0.42803,0.00034,13.66937]
[1779630955310,33.11,76700.28,156.0,-0.42803,0.00034,13.66937]
[1779630956762,33.11,76693.88,156.0,-0.43021,0.00034,13.68179]
[1779630962525,33.11,76692.47,156.0,-0.43068,0.00034,13.68445]
[1779630967034,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967065,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967200,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967255,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967325,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967361,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967496,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967660,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967734,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967745,33.11,76690.08,156.0,-0.43149,0.00034,13.68891]
[1779630967837,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968062,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968067,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968166,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968182,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968566,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968612,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968657,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968671,33.1,76654.79,156.0,-0.44354,0.00034,13.7486]
[1779630968692,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969400,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969437,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969460,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969468,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969498,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969519,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969541,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969782,33.1,76665.08,156.0,-0.44002,0.00034,13.73248]
[1779630969738,33.1,76682.7,156.0,-0.434,0.00034,13.70239]
[1779630970352,33.1,76682.7,156.0,-0.434,0.00034,13.70239]
[1779630970356,33.1,76682.7,156.0,-0.434,0.00034,13.70239]
[1779630970374,33.1,76682.7,156.0,-0.434,0.00034,13.70239]
[1779630970440,33.1,76682.7,156.0,-0.434,0.00034,13.70239]
[1779630970872,33.1,76680.63,156.0,-0.43471,0.00034,13.70608]
[1779630971000,33.1,76680.63,156.0,-0.43471,0.00034,13.70608]
[1779630971375,33.1,76680.63,156.0,-0.43471,0.00034,13.70608]
[1779630971526,33.1,76680.63,156.0,-0.43471,0.00034,13.70608]
[1779630971693,33.1,76667.92,156.0,-0.43905,0.00034,13.72784]
[1779630972193,33.1,76667.92,156.0,-0.43905,0.00034,13.72784]
[1779630972529,33.1,76667.92,156.0,-0.43905,0.00034,13.72784]
[1779630972604,33.1,76666.24,156.0,-0.43962,0.00034,13.7306]
[1779630973390,33.1,76666.24,156.0,-0.43962,0.00034,13.7306]
[1779630973419,33.1,76666.24,156.0,-0.43962,0.00034,13.7306]
[1779630973921,33.1,76666.73,156.0,-0.43946,0.00034,13.7298]
[1779630974618,33.1,76660.98,156.0,-0.44143,0.00034,13.73904]
[1779630976562,33.1,76660.89,156.0,-0.44146,0.00034,13.73919]
[1779630976567,33.1,76660.89,156.0,-0.44146,0.00034,13.73919]
[1779630976632,33.1,76653.64,156.0,-0.44394,0.00034,13.75036]
[1779630977048,33.1,76653.64,156.0,-0.44394,0.00034,13.75036]
[1779630977208,33.1,76653.64,156.0,-0.44394,0.00034,13.75036]
[1779630977653,33.1,76653.64,156.0,-0.44394,0.00034,13.75036]
[1779630977959,33.13,76650.85,156.0,-0.44493,0.00034,13.75468]
[1779630977974,33.13,76650.85,156.0,-0.44493,0.00034,13.75468]
[1779630978206,33.13,76650.85,156.0,-0.44493,0.00034,13.75468]
[1779630978294,33.13,76650.85,156.0,-0.44493,0.00034,13.75468]
[1779630978300,33.13,76650.85,156.0,-0.44493,0.00034,13.75468]
[1779630978503,33.13,76650.85,156.0,-0.44493,0.00034,13.75468]
[1779630978717,33.13,76650.85,156.0,-0.44493,0.00034,13.75468]
[1779630978718,33.13,76650.85,156.0,-0.44493,0.00034,13.75468]
[1779630978816,33.15,76646.33,156.0,-0.44651,0.00034,13.76137]
[1779630979767,33.15,76646.33,156.0,-0.44651,0.00034,13.76137]
[1779630979832,33.15,76646.33,156.0,-0.44651,0.00034,13.76137]
[1779630980894,33.18,76642.6,156.0,-0.44784,0.00034,13.76683]
[1779630981276,33.18,76642.6,156.0,-0.44784,0.00034,13.76683]
[1779630981791,33.2,76634.44,156.0,-0.45066,0.00034,13.77786]
[1779630982014,33.2,76634.44,156.0,-0.45066,0.00034,13.77786]
[1779630982290,33.2,76634.44,156.0,-0.45066,0.00034,13.77786]
[1779630983088,33.2,76634.87,156.0,-0.45051,0.00034,13.77731]
[1779630983099,33.2,76634.87,156.0,-0.45051,0.00034,13.77731]
[1779630983383,33.2,76634.87,156.0,-0.45051,0.00034,13.77731]
[1779630983390,33.2,76634.87,156.0,-0.45051,0.00034,13.77731]
[1779630988822,33.21,76632.24,156.0,-0.45143,0.00034,13.78077]
[1779630989753,33.21,76632.1,156.0,-0.45148,0.00034,13.78095]
[1779630989766,33.21,76632.1,156.0,-0.45148,0.00034,13.78095]
[1779630992175,33.21,76631.93,156.0,-0.45152,0.00034,13.77474]
[1779630992184,33.21,76631.93,156.0,-0.45152,0.00034,13.77474]
[1779630992185,33.21,76631.93,156.0,-0.45152,0.00034,13.77474]
[1779630992366,33.21,76631.93,156.0,-0.45152,0.00034,13.77474]
[1779630995877,33.23,76631.99,156.0,-0.45151,0.00034,13.77474]
[1779630996785,33.23,76624.43,156.0,-0.45411,0.00034,13.7841]
[1779630997210,33.23,76624.43,156.0,-0.45411,0.00034,13.7841]
[1779630999639,33.24,76627.75,156.0,-0.45298,0.00034,13.7801]
[1779630999656,33.24,76627.75,156.0,-0.45298,0.00034,13.7801]
[1779631000562,33.24,76629.56,156.0,-0.45237,0.00034,13.77788]
[1779631001353,33.25,76627.72,156.0,-0.453,0.00034,13.78019]
[1779631001820,33.25,76623.64,156.0,-0.45441,0.00034,13.78512]
[1779631002827,33.25,76620.53,156.0,-0.45547,0.00034,13.78876]
[1779631006855,33.25,76617.13,156.0,-0.45664,0.00034,13.79262]
[1779631009757,33.25,76614.4,156.0,-0.45757,0.00034,13.79564]
[1779631009768,33.25,76614.4,156.0,-0.45757,0.00034,13.79564]
[1779631009770,33.25,76614.4,156.0,-0.45757,0.00034,13.79564]
[1779631009876,33.25,76608.84,156.0,-0.45948,0.00034,13.80154]
[1779631010807,33.25,76608.84,156.0,-0.45948,0.00034,13.80154]
[1779631010852,33.25,76608.84,156.0,-0.45948,0.00034,13.80154]
[1779631010882,33.25,76607.1,156.0,-0.46008,0.00034,13.80333]
[1779631013864,33.25,76606.71,156.0,-0.46021,0.00034,13.80372]
[1779631013904,33.25,76606.96,156.0,-0.46013,0.00034,13.80347]
[1779631014911,33.25,76609.96,156.0,-0.4591,0.00034,13.80038]
[1779631017463,33.25,76611.76,156.0,-0.45848,0.00034,13.79848]
[1779631017482,33.25,76611.76,156.0,-0.45848,0.00034,13.79848]
[1779631020342,33.25,76612.5,156.0,-0.45822,0.00034,13.79768]
[1779631021556,33.25,76612.56,156.0,-0.4582,0.00034,13.79762]
[1779631021816,33.25,76612.56,156.0,-0.4582,0.00034,13.79762]
[1779631022635,33.25,76612.19,156.0,-0.45833,0.00034,13.79801]
[1779631022703,33.25,76607.46,156.0,-0.45995,0.00034,13.80295]
[1779631024287,33.25,76609.61,156.0,-0.45921,0.00034,13.80073]
[1779631024481,33.25,76609.61,156.0,-0.45921,0.00034,13.80073]
[1779631024489,33.25,76609.61,156.0,-0.45921,0.00034,13.80073]
[1779631024570,33.25,76611.21,156.0,-0.45866,0.00034,13.79905]
[1779631025387,33.25,76611.21,156.0,-0.45866,0.00034,13.79905]
[1779631025649,33.25,76611.21,156.0,-0.45866,0.00034,13.79905]
[1779631025751,33.25,76605.3,156.0,-0.46069,0.00034,13.80513]
[1779631026062,33.25,76605.3,156.0,-0.46069,0.00034,13.80513]
[1779631028115,33.25,76603.15,156.0,-0.46143,0.00034,13.80725]
[1779631030147,33.25,76603.8,156.0,-0.46121,0.00034,13.80662]
[1779631031558,33.25,76603.81,156.0,-0.4612,0.00034,13.80661]
[1779631031602,33.25,76603.81,156.0,-0.4612,0.00034,13.80661]
[1779631031659,33.25,76607.39,156.0,-0.45998,0.00034,13.80302]
[1779631032077,33.25,76607.39,156.0,-0.45998,0.00034,13.80302]
[1779631032614,33.25,76607.39,156.0,-0.45998,0.00034,13.80302]
[1779631032761,33.25,76607.39,156.0,-0.45998,0.00034,13.80302]
[1779631032778,33.25,76607.39,156.0,-0.45998,0.00034,13.80302]
[1779631032861,33.25,76607.39,156.0,-0.45998,0.00034,13.80302]
[1779631032865,33.25,76607.39,156.0,-0.45998,0.00034,13.80302]
[1779631032924,33.25,76609.16,156.0,-0.45937,0.00034,13.8012]
[1779631033056,33.25,76615.34,156.0,-0.45725,0.00034,13.79459]
[1779631035016,33.25,76616.6,156.0,-0.45681,0.00034,13.79319]
[1779631035019,33.25,76616.6,156.0,-0.45681,0.00034,13.79319]
[1779631035056,33.25,76616.6,156.0,-0.45681,0.00034,13.79319]
[1779631035180,33.25,76616.6,156.0,-0.45681,0.00034,13.79319]
[1779631035706,33.25,76616.6,156.0,-0.45681,0.00034,13.79319]
[1779631036280,33.25,76619.1,156.0,-0.45596,0.00034,13.79038]
[1779631040195,33.25,76621.74,156.0,-0.45505,0.00034,13.78733]
[1779631040199,33.25,76621.74,156.0,-0.45505,0.00034,13.78733]
[1779631045948,33.25,76624.72,156.0,-0.45403,0.00034,13.78382]
[1779631047159,33.25,76631.36,156.0,-0.45176,0.00034,13.77565]
[1779631048051,33.25,76631.36,156.0,-0.45176,0.00034,13.77565]
[1779631048633,33.25,76631.36,156.0,-0.45176,0.00034,13.77565]
[1779631049672,33.25,76638.86,156.0,-0.44919,0.00034,13.7659]
[1779631051187,33.25,76643.42,156.0,-0.44762,0.00034,13.75324]
[1779631052840,33.25,76643.42,156.0,-0.44762,0.00034,13.75324]
[1779631054317,33.26,76649.01,156.0,-0.44571,0.00034,13.74537]
[1779631055165,33.26,76649.01,156.0,-0.44571,0.00034,13.74537]
[1779631056173,33.26,76649.74,156.0,-0.44546,0.00034,13.74432]
[1779631056977,33.26,76649.47,156.0,-0.44556,0.00034,13.74473]
[1779631058194,33.27,76649.67,156.0,-0.4455,0.00034,13.74446]
[1779631058969,33.27,76652.06,156.0,-0.44468,0.00034,13.74097]
[1779631059007,33.27,76652.06,156.0,-0.44468,0.00034,13.74097]
[1779631059090,33.27,76652.06,156.0,-0.44468,0.00034,13.74097]
[1779631059128,33.27,76652.06,156.0,-0.44468,0.00034,13.74097]
[1779631059486,33.27,76652.06,156.0,-0.44468,0.00034,13.74097]
[1779631059627,33.27,76645.44,156.0,-0.44695,0.00034,13.75053]
[1779631060816,33.27,76636.17,156.0,-0.45012,0.00034,13.76313]
[1779631065915,33.27,76635.36,156.0,-0.4504,0.00034,13.76422]
[1779631070802,33.28,76632.74,156.0,-0.4513,0.00034,13.76762]
[1779631070844,33.28,76632.74,156.0,-0.4513,0.00034,13.76762]
[1779631070881,33.28,76632.74,156.0,-0.4513,0.00034,13.76762]
[1779631071923,33.28,76628.32,156.0,-0.45282,0.00034,13.77318]
[1779631077889,33.28,76627.61,156.0,-0.45307,0.00034,13.77406]
[1779631080482,33.29,76627.2,156.0,-0.45321,0.00034,13.77457]
[1779631082410,33.29,76622.17,156.0,-0.45493,0.00034,13.78059]
[1779631087445,33.29,76619.02,156.0,-0.45602,0.00034,13.78422]
[1779631090759,33.29,76619.21,156.0,-0.45595,0.00034,13.78401]
[1779631091476,33.29,76626.48,156.0,-0.45346,0.00034,13.77547]
[1779631092680,33.29,76630.6,156.0,-0.45205,0.00034,13.77039]
[1779631095079,33.29,76631.9,156.0,-0.45161,0.00034,13.76876]
[1779631095977,33.29,76622.58,156.0,-0.4548,0.00034,13.78013]
[1779631096561,33.29,76618.38,156.0,-0.45624,0.00034,13.78496]
[1779631102558,33.29,76620.68,156.0,-0.45545,0.00034,13.78234]
[1779631104774,33.29,76622.93,156.0,-0.45468,0.00034,13.77972]
[1779631106453,33.29,76626.19,156.0,-0.45357,0.00034,13.77584]
[1779631107468,33.3,76626.78,156.0,-0.45336,0.00034,13.77513]
[1779631109607,33.3,76619.64,156.0,-0.45581,0.00034,13.78355]
[1779631111826,33.3,76619.42,156.0,-0.45589,0.00034,13.7838]
[1779631111847,33.3,76619.42,156.0,-0.45589,0.00034,13.7838]
[1779631111851,33.3,76619.42,156.0,-0.45589,0.00034,13.7838]
[1779631111928,33.3,76627.46,156.0,-0.45311,0.00034,13.76786]
[1779631112628,33.3,76631.47,156.0,-0.45174,0.00034,13.76289]
[1779631117664,33.3,76638.45,156.0,-0.44936,0.00034,13.75385]
[1779631122212,33.31,76640.68,156.0,-0.44861,0.00034,13.75089]
[1779631122217,33.31,76640.68,156.0,-0.44861,0.00034,13.75089]
[1779631122699,33.31,76644.33,156.0,-0.44736,0.00034,13.74588]
[1779631124014,33.31,76649.17,156.0,-0.44571,0.00034,13.73904]
[1779631124369,33.31,76649.17,156.0,-0.44571,0.00034,13.73904]
[1779631130379,33.32,76650.31,156.0,-0.44534,0.00034,13.73747]
[1779631133196,33.33,76651.12,156.0,-0.44507,0.00034,13.73634]
[1779631133325,33.33,76651.12,156.0,-0.44507,0.00034,13.73634]
[1779631133776,33.33,76646.02,156.0,-0.44681,0.00034,13.74366]
[1779631138811,33.34,76643.81,156.0,-0.44758,0.00034,13.7468]
[1779631142282,33.34,76646.43,156.0,-0.44669,0.00034,13.74317]
[1779631145860,33.35,76651.36,156.0,-0.44502,0.00034,13.73616]
[1779631147578,33.35,76651.46,156.0,-0.44499,0.00034,13.73603]
[1779631152909,33.37,76653.06,156.0,-0.44447,0.00034,13.73377]
[1779631157944,33.38,76654.08,156.0,-0.44414,0.00034,13.73235]
[1779631162979,33.39,76653.73,156.0,-0.44427,0.00034,13.73294]
[1779631165587,33.39,76653.73,156.0,-0.44427,0.00034,13.73294]
[1779631166000,33.4,76659.4,156.0,-0.44235,0.00034,13.72445]
[1779631166649,33.4,76659.4,156.0,-0.44235,0.00034,13.72445]
[1779631166652,33.4,76659.4,156.0,-0.44235,0.00034,13.72445]
[1779631166898,33.4,76659.4,156.0,-0.44235,0.00034,13.72445]
[1779631167007,33.4,76665.0,156.0,-0.44045,0.00034,13.71572]
[1779631169021,33.4,76668.42,156.0,-0.4393,0.00034,13.71024]
[1779631170323,33.4,76670.86,156.0,-0.43847,0.00034,13.70625]
[1779631171035,33.4,76671.28,156.0,-0.4383,0.00034,13.69908]
[1779631171303,33.4,76671.28,156.0,-0.4383,0.00034,13.69908]
[1779631175063,33.41,76674.93,156.0,-0.43707,0.00034,13.69301]
[1779631180108,33.42,76677.87,156.0,-0.43609,0.00034,13.68811]
[1779631181694,33.42,76677.87,156.0,-0.43609,0.00034,13.68811]
[1779631183364,33.42,76680.17,156.0,-0.43532,0.00034,13.68418]
[1779631183857,33.42,76680.17,156.0,-0.43532,0.00034,13.68418]
[1779631183874,33.43,76680.86,156.0,-0.43509,0.00034,13.68302]
[1779631184558,33.43,76680.86,156.0,-0.43509,0.00034,13.68302]
[1779631184595,33.43,76683.92,156.0,-0.43406,0.00034,13.67763]
[1779631189161,33.44,76691.44,156.0,-0.43153,0.00034,13.66413]
[1779631194196,33.45,76692.15,156.0,-0.43132,0.00034,13.66298]
[1779631196550,33.46,76692.31,156.0,-0.43127,0.00034,13.66272]
[1779631196555,33.46,76692.31,156.0,-0.43127,0.00034,13.66272]
[1779631196582,33.46,76692.31,156.0,-0.43127,0.00034,13.66272]
[1779631196679,33.46,76692.31,156.0,-0.43127,0.00034,13.66272]
[1779631196785,33.46,76692.31,156.0,-0.43127,0.00034,13.66272]
[1779631196838,33.46,76692.31,156.0,-0.43127,0.00034,13.66272]
[1779631196975,33.46,76692.31,156.0,-0.43127,0.00034,13.66272]
[1779631196980,33.46,76692.38,156.0,-0.43126,0.00034,13.66265]
[1779631197324,33.46,76692.38,156.0,-0.43126,0.00034,13.66265]
[1779631197352,33.46,76692.38,156.0,-0.43126,0.00034,13.66265]
[1779631197431,33.46,76702.75,156.0,-0.42776,0.00034,13.64288]
[1779631198841,33.46,76711.76,156.0,-0.42473,0.00034,13.62487]
[1779631199436,33.46,76711.76,156.0,-0.42473,0.00034,13.62487]
[1779631199889,33.46,76711.76,156.0,-0.42473,0.00034,13.62487]
[1779631199924,33.46,76711.76,156.0,-0.42473,0.00034,13.62487]
[1779631199944,33.46,76714.73,156.0,-0.42373,0.00034,13.61876]
[1779631202398,33.46,76717.85,156.0,-0.42268,0.00034,13.61225]
[1779631203927,33.47,76716.46,156.0,-0.42315,0.00034,13.61517]
[1779631203930,33.47,76708.73,156.0,-0.42575,0.00034,13.63104]
[1779631204951,33.47,76708.73,156.0,-0.42575,0.00034,13.63104]
[1779631206081,33.46,76708.76,156.0,-0.42574,0.00034,13.63098]
[1779631205273,33.46,76703.01,156.0,-0.42768,0.00034,13.64241]
[1779631206282,33.46,76695.98,156.0,-0.43005,0.00034,13.65593]
[1779631207130,33.46,76695.98,156.0,-0.43005,0.00034,13.65593]
[1779631207431,33.46,76692.21,156.0,-0.43132,0.00034,13.66299]
[1779631211504,33.46,76692.05,156.0,-0.43137,0.00034,13.66326]
[1779631211605,33.46,76692.38,156.0,-0.43126,0.00034,13.66264]
[1779631214019,33.46,76691.37,156.0,-0.4316,0.00034,13.66454]
[1779631214020,33.46,76691.37,156.0,-0.4316,0.00034,13.66454]
[1779631214118,33.47,76691.4,156.0,-0.4316,0.00034,13.66453]
[1779631214375,33.47,76691.4,156.0,-0.4316,0.00034,13.66453]
[1779631215153,33.47,76691.4,156.0,-0.4316,0.00034,13.66453]
[1779631215542,33.47,76691.4,156.0,-0.4316,0.00034,13.66453]
[1779631215727,33.47,76685.57,156.0,-0.43358,0.00034,13.67514]
[1779631216211,33.47,76685.57,156.0,-0.43358,0.00034,13.67514]
[1779631216273,33.47,76685.57,156.0,-0.43358,0.00034,13.67514]
[1779631216351,33.47,76681.17,156.0,-0.43506,0.00034,13.68291]
[1779631218122,33.47,76672.92,156.0,-0.43785,0.00034,13.69694]
[1779631218608,33.47,76668.23,156.0,-0.43944,0.00034,13.70463]
[1779631219307,33.47,76668.23,156.0,-0.43944,0.00034,13.70463]
[1779631219545,33.47,76668.23,156.0,-0.43944,0.00034,13.70463]
[1779631219618,33.47,76668.23,156.0,-0.43944,0.00034,13.70463]
[1779631220379,33.47,76676.38,156.0,-0.43668,0.00034,13.69113]
[1779631221713,33.47,76683.52,156.0,-0.43427,0.00034,13.6788]
[1779631222399,33.47,76683.52,156.0,-0.43427,0.00034,13.6788]
[1779631228405,33.48,76686.82,156.0,-0.43318,0.00034,13.67305]
[1779631234036,33.49,76686.54,156.0,-0.43326,0.00034,13.66716]
[1779631237532,33.5,76686.39,156.0,-0.43333,0.00034,13.66753]
[1779631237539,33.5,76686.39,156.0,-0.43333,0.00034,13.66753]
[1779631237969,33.51,76686.26,156.0,-0.43339,0.00034,13.66784]
[1779631238326,33.51,76686.26,156.0,-0.43339,0.00034,13.66784]
[1779631238398,33.51,76686.26,156.0,-0.43339,0.00034,13.66784]
[1779631238485,33.51,76686.26,156.0,-0.43339,0.00034,13.66784]
[1779631239111,33.51,76695.54,156.0,-0.43026,0.00034,13.65079]
[1779631241528,33.51,76699.04,156.0,-0.42907,0.00034,13.64414]
[1779631243381,33.51,76699.11,156.0,-0.42905,0.00034,13.644]
[1779631243390,33.51,76699.11,156.0,-0.42905,0.00034,13.644]
[1779631243538,33.51,76699.11,156.0,-0.42905,0.00034,13.644]
[1779631243712,33.51,76700.53,156.0,-0.42857,0.00034,13.64127]
[1779631246563,33.51,76704.41,156.0,-0.42726,0.00034,13.63369]
[1779631251598,33.51,76707.94,156.0,-0.42607,0.00034,13.62666]
[1779631255626,33.51,76711.12,156.0,-0.425,0.00034,13.62023]
[1779631257414,33.51,76710.82,156.0,-0.4251,0.00034,13.62085]
[1779631257640,33.51,76717.58,156.0,-0.42283,0.00034,13.60689]
[1779631258852,33.51,76717.58,156.0,-0.42283,0.00034,13.60689]
[1779631258857,33.51,76717.58,156.0,-0.42283,0.00034,13.60689]
[1779631258894,33.51,76717.58,156.0,-0.42283,0.00034,13.60689]
[1779631258895,33.51,76717.58,156.0,-0.42283,0.00034,13.60689]
[1779631258895,33.51,76717.58,156.0,-0.42283,0.00034,13.60689]
[1779631258939,33.51,76718.53,156.0,-0.42251,0.00034,13.60489]
[1779631259321,33.51,76718.53,156.0,-0.42251,0.00034,13.60489]
[1779631259654,33.51,76723.07,156.0,-0.42098,0.00034,13.59523]
[1779631261034,33.51,76723.07,156.0,-0.42098,0.00034,13.59523]
[1779631261135,33.51,76721.95,156.0,-0.42136,0.00034,13.59765]
[1779631261439,33.51,76721.95,156.0,-0.42136,0.00034,13.59765]
[1779631261668,33.51,76717.58,156.0,-0.42283,0.00034,13.6069]
[1779631262705,33.51,76717.58,156.0,-0.42283,0.00034,13.6069]
[1779631262709,33.51,76718.53,156.0,-0.42251,0.00034,13.60491]
[1779631263392,33.51,76718.53,156.0,-0.42251,0.00034,13.60491]
[1779631263682,33.51,76719.22,156.0,-0.42228,0.00034,13.60346]
[1779631264222,33.51,76719.22,156.0,-0.42228,0.00034,13.60346]
[1779631264354,33.51,76719.22,156.0,-0.42228,0.00034,13.60346]
[1779631264689,33.51,76722.77,156.0,-0.42109,0.00034,13.5959]
[1779631268870,33.51,76727.23,156.0,-0.41959,0.00034,13.58627]
[1779631274760,33.52,76730.5,156.0,-0.41851,0.00034,13.57913]
[1779631275491,33.52,76730.5,156.0,-0.41851,0.00034,13.57913]
[1779631275961,33.52,76730.43,156.0,-0.41853,0.00034,13.57929]
[1779631276929,33.52,76730.43,156.0,-0.41853,0.00034,13.57929]
[1779631277013,33.52,76734.69,156.0,-0.4171,0.00033,13.56975]
[1779631277745,33.52,76734.69,156.0,-0.4171,0.00033,13.56975]
[1779631279273,33.52,76730.84,156.0,-0.41839,0.00034,13.57838]
[1779631279796,33.52,76730.28,156.0,-0.41858,0.00034,13.57962]
[1779631286845,33.52,76733.2,156.0,-0.41761,0.00034,13.57316]
[1779631290976,33.52,76734.21,156.0,-0.41728,0.00033,13.57091]
[1779631292241,33.52,76734.4,156.0,-0.41718,0.00034,13.56396]
[1779631297924,33.53,76735.31,156.0,-0.41688,0.00033,13.56197]
[1779631299763,33.53,76735.36,156.0,-0.41687,0.00033,13.56187]
[1779631299937,33.53,76736.58,156.0,-0.41646,0.00033,13.55911]
[1779631300402,33.53,76736.58,156.0,-0.41646,0.00033,13.55911]
[1779631300944,33.53,76735.99,156.0,-0.41666,0.00033,13.56047]
[1779631302470,33.53,76736.07,156.0,-0.41664,0.00033,13.5603]
[1779631303611,33.53,76736.54,156.0,-0.41648,0.00033,13.55924]
[1779631303852,33.53,76736.54,156.0,-0.41648,0.00033,13.55924]
[1779631307237,33.53,76739.15,156.0,-0.41562,0.00033,13.55332]
[1779631307993,33.53,76739.32,156.0,-0.41556,0.00033,13.55294]
[1779631308242,33.53,76739.32,156.0,-0.41556,0.00033,13.55294]
[1779631308251,33.53,76739.32,156.0,-0.41556,0.00033,13.55294]
[1779631308426,33.53,76739.32,156.0,-0.41556,0.00033,13.55294]
[1779631308489,33.53,76739.32,156.0,-0.41556,0.00033,13.55294]
[1779631312910,33.54,76741.87,156.0,-0.41471,0.00033,13.54706]
[1779631313029,33.54,76746.23,156.0,-0.41325,0.00033,13.53683]
[1779631314036,33.54,76749.75,156.0,-0.41208,0.00033,13.52844]
[1779631314618,33.54,76749.75,156.0,-0.41208,0.00033,13.52844]
[1779631315043,33.54,76749.17,156.0,-0.41227,0.00033,13.52984]
[1779631316263,33.54,76749.0,156.0,-0.41233,0.00033,13.53026]
[1779631316670,33.54,76749.0,156.0,-0.41233,0.00033,13.53026]
[1779631317057,33.54,76746.79,156.0,-0.41307,0.00033,13.53554]
[1779631322092,33.54,76747.06,156.0,-0.41299,0.00033,13.53494]
[1779631327127,33.54,76747.68,156.0,-0.41279,0.00033,13.53352]
[1779631328706,33.54,76747.89,156.0,-0.41272,0.00033,13.53303]
[1779631328950,33.54,76747.89,156.0,-0.41272,0.00033,13.53303]
[1779631328953,33.54,76747.89,156.0,-0.41272,0.00033,13.53303]
[1779631329223,33.54,76738.6,156.0,-0.41583,0.00033,13.55478]
[1779631330459,33.55,76735.67,156.0,-0.41681,0.00033,13.56147]
[1779631330463,33.55,76735.67,156.0,-0.41681,0.00033,13.56147]
[1779631331763,33.55,76734.45,156.0,-0.41722,0.00033,13.56424]
[1779631332165,33.55,76726.71,156.0,-0.41981,0.00034,13.58141]
[1779631333175,33.55,76720.96,156.0,-0.42174,0.00034,13.5938]
[1779631333526,33.55,76720.96,156.0,-0.42174,0.00034,13.5938]
[1779631334045,33.55,76720.96,156.0,-0.42174,0.00034,13.5938]
[1779631334143,33.55,76720.96,156.0,-0.42174,0.00034,13.5938]
[1779631334179,33.55,76720.48,156.0,-0.4219,0.00034,13.59482]
[1779631337357,33.55,76721.05,156.0,-0.42171,0.00034,13.59363]
[1779631341026,33.55,76719.04,156.0,-0.42239,0.00034,13.5979]
[1779631341084,33.55,76719.04,156.0,-0.42239,0.00034,13.5979]
[1779631341223,33.55,76719.04,156.0,-0.42239,0.00034,13.5979]
[1779631341232,33.55,76712.12,156.0,-0.42472,0.00034,13.61225]
[1779631341472,33.55,76712.12,156.0,-0.42472,0.00034,13.61225]
[1779631341571,33.55,76712.12,156.0,-0.42472,0.00034,13.61225]
[1779631341574,33.55,76712.12,156.0,-0.42472,0.00034,13.61225]
[1779631342237,33.55,76698.83,156.0,-0.42919,0.00034,13.63852]
[1779631342704,33.55,76698.83,156.0,-0.42919,0.00034,13.63852]
[1779631342719,33.55,76698.83,156.0,-0.42919,0.00034,13.63852]
[1779631342951,33.55,76698.83,156.0,-0.42919,0.00034,13.63852]
[1779631343161,33.55,76698.83,156.0,-0.42919,0.00034,13.63852]
[1779631343166,33.55,76698.83,156.0,-0.42919,0.00034,13.63852]
[1779631345913,33.56,76697.88,156.0,-0.42952,0.00034,13.6404]
[1779631345933,33.56,76697.88,156.0,-0.42952,0.00034,13.6404]
[1779631345934,33.56,76697.88,156.0,-0.42952,0.00034,13.6404]
[1779631346167,33.56,76697.88,156.0,-0.42952,0.00034,13.6404]
[1779631346441,33.56,76697.36,156.0,-0.4297,0.00034,13.64141]
[1779631348382,33.56,76697.35,156.0,-0.42971,0.00034,13.64145]
[1779631348479,33.56,76696.79,156.0,-0.4299,0.00034,13.64254]
[1779631351056,33.57,76697.2,156.0,-0.42977,0.00034,13.64179]
[1779631351395,33.57,76697.2,156.0,-0.42975,0.00034,13.63533]
[1779631351472,33.57,76697.2,156.0,-0.42975,0.00034,13.63533]
[1779631355995,33.58,76692.91,156.0,-0.43121,0.00034,13.64345]
[1779631356014,33.58,76692.91,156.0,-0.43121,0.00034,13.64345]
[1779631356159,33.58,76692.91,156.0,-0.43121,0.00034,13.64345]
[1779631356210,33.58,76692.91,156.0,-0.43121,0.00034,13.64345]
[1779631357034,33.58,76693.02,156.0,-0.43118,0.00034,13.64329]
[1779631357135,33.58,76687.76,156.0,-0.43296,0.00034,13.65292]
[1779631358486,33.59,76686.96,156.0,-0.43323,0.00034,13.65437]
[1779631358584,33.59,76679.62,156.0,-0.43571,0.00034,13.66726]
[1779631359290,33.59,76679.62,156.0,-0.43571,0.00034,13.66726]
[1779631359461,33.59,76679.62,156.0,-0.43571,0.00034,13.66726]
[1779631359986,33.59,76679.62,156.0,-0.43571,0.00034,13.66726]
[1779631360159,33.59,76679.62,156.0,-0.43571,0.00034,13.66726]
[1779631360162,33.59,76679.62,156.0,-0.43571,0.00034,13.66726]
[1779631360165,33.59,76679.62,156.0,-0.43571,0.00034,13.66726]
[1779631360260,33.59,76677.16,156.0,-0.43655,0.00034,13.67149]
[1779631360923,33.59,76677.16,156.0,-0.43655,0.00034,13.67149]
[1779631361021,33.59,76672.72,156.0,-0.43805,0.00034,13.67894]
[1779631361948,33.59,76672.72,156.0,-0.43805,0.00034,13.67894]
[1779631362034,33.59,76667.19,156.0,-0.43992,0.00034,13.68794]
[1779631365830,33.6,76666.46,156.0,-0.44017,0.00034,13.68912]
[1779631365966,33.6,76666.46,156.0,-0.44017,0.00034,13.68912]
[1779631366124,33.6,76666.46,156.0,-0.44017,0.00034,13.68912]
[1779631366275,33.6,76666.46,156.0,-0.44017,0.00034,13.68912]
[1779631366210,33.6,76667.98,156.0,-0.43967,0.00034,13.68674]
[1779631366407,33.6,76673.98,156.0,-0.43764,0.00034,13.67694]
[1779631371441,33.6,76679.06,156.0,-0.43592,0.00034,13.66835]
[1779631372391,33.6,76679.06,156.0,-0.43592,0.00034,13.66835]
[1779631374111,33.6,76678.63,156.0,-0.43607,0.00034,13.66908]
[1779631374129,33.6,76678.63,156.0,-0.43607,0.00034,13.66908]
[1779631374165,33.6,76678.63,156.0,-0.43607,0.00034,13.66908]
[1779631374199,33.6,76678.63,156.0,-0.43607,0.00034,13.66908]
[1779631374205,33.6,76678.63,156.0,-0.43607,0.00034,13.66908]
[1779631374212,33.6,76678.63,156.0,-0.43607,0.00034,13.66908]
[1779631374464,33.6,76670.19,156.0,-0.43892,0.00034,13.68314]
[1779631375382,33.6,76670.19,156.0,-0.43892,0.00034,13.68314]
[1779631375952,33.6,76670.19,156.0,-0.43892,0.00034,13.68314]
[1779631376157,33.6,76665.33,156.0,-0.44056,0.00034,13.69094]
[1779631379923,33.6,76665.28,156.0,-0.44058,0.00034,13.69104]
[1779631380372,33.61,76664.4,156.0,-0.44089,0.00034,13.69245]
[1779631380467,33.61,76664.4,156.0,-0.44089,0.00034,13.69245]
[1779631380469,33.61,76664.4,156.0,-0.44089,0.00034,13.69245]
[1779631380710,33.61,76664.4,156.0,-0.44089,0.00034,13.69245]
[1779631380715,33.61,76664.4,156.0,-0.44089,0.00034,13.69245]
[1779631380719,33.61,76664.4,156.0,-0.44089,0.00034,13.69245]
[1779631381207,33.61,76664.4,156.0,-0.44089,0.00034,13.69245]
[1779631381861,33.61,76672.59,156.0,-0.43812,0.00034,13.67929]
[1779631383170,33.61,76672.59,156.0,-0.43812,0.00034,13.67929]
[1779631384260,33.61,76670.85,156.0,-0.43871,0.00034,13.68214]
[1779631384262,33.61,76670.85,156.0,-0.43871,0.00034,13.68214]
[1779631385935,33.61,76670.97,156.0,-0.43867,0.00034,13.68196]
[1779631386549,33.61,76667.31,156.0,-0.43991,0.00034,13.6879]
[1779631388843,33.61,76666.88,156.0,-0.44006,0.00034,13.68859]
[1779631388846,33.61,76666.88,156.0,-0.44006,0.00034,13.68859]
[1779631388853,33.61,76666.88,156.0,-0.44006,0.00034,13.68859]
[1779631388857,33.61,76666.88,156.0,-0.44006,0.00034,13.68859]
[1779631390549,33.62,76668.29,156.0,-0.43959,0.00034,13.68637]
[1779631392683,33.62,76668.34,156.0,-0.43958,0.00034,13.68631]
[1779631392694,33.62,76668.34,156.0,-0.43958,0.00034,13.68631]
[1779631392976,33.62,76668.34,156.0,-0.43958,0.00034,13.68631]
[1779631393033,33.62,76667.28,156.0,-0.43994,0.00034,13.68804]
[1779631393598,33.62,76662.2,156.0,-0.44166,0.00034,13.69601]
[1779631398633,33.64,76661.48,156.0,-0.44192,0.00034,13.69721]
[1779631403668,33.65,76659.65,156.0,-0.44256,0.00034,13.70009]
[1779631409419,33.66,76659.73,156.0,-0.44254,0.00034,13.70003]
[1779631414614,33.66,76659.5,156.0,-0.44263,0.00034,13.70043]
[1779631415168,33.66,76659.5,156.0,-0.44263,0.00034,13.70043]
[1779631415392,33.67,76659.5,156.0,-0.44262,0.00034,13.69403]
[1779631415505,33.67,76659.5,156.0,-0.44262,0.00034,13.69403]
[1779631416263,33.67,76653.5,156.0,-0.44465,0.00034,13.70295]
[1779631416834,33.67,76653.5,156.0,-0.44465,0.00034,13.70295]
[1779631416842,33.67,76653.5,156.0,-0.44465,0.00034,13.70295]
[1779631417258,33.67,76653.5,156.0,-0.44465,0.00034,13.70295]
[1779631417771,33.68,76646.06,156.0,-0.44717,0.00034,13.71351]
[1779631420325,33.68,76645.9,156.0,-0.44723,0.00034,13.71375]
[1779631422261,33.68,76637.86,156.0,-0.44996,0.00034,13.72453]
[1779631427788,33.69,76635.36,156.0,-0.45081,0.00034,13.72776]
[1779631427913,33.69,76635.36,156.0,-0.45081,0.00034,13.72776]
[1779631428239,33.69,76635.36,156.0,-0.45081,0.00034,13.72776]
[1779631428848,33.69,76639.43,156.0,-0.44943,0.00034,13.7225]
[1779631429435,33.69,76639.43,156.0,-0.44943,0.00034,13.7225]
[1779631429855,33.69,76646.63,156.0,-0.447,0.00034,13.71279]
[1779631431147,33.69,76646.63,156.0,-0.447,0.00034,13.71279]
[1779631431154,33.69,76646.63,156.0,-0.447,0.00034,13.71279]
[1779631431869,33.69,76652.77,156.0,-0.44492,0.00034,13.70411]
[1779631433158,33.69,76652.77,156.0,-0.44492,0.00034,13.70411]
[1779631438689,33.7,76655.47,156.0,-0.44402,0.00034,13.70025]
[1779631440350,33.7,76655.59,156.0,-0.44399,0.00034,13.70008]
[1779631440410,33.7,76655.69,156.0,-0.44395,0.00034,13.69995]
[1779631440414,33.7,76655.69,156.0,-0.44395,0.00034,13.69995]
[1779631440938,33.7,76658.5,156.0,-0.44301,0.00034,13.69577]
[1779631441448,33.7,76658.5,156.0,-0.44301,0.00034,13.69577]
[1779631441451,33.7,76658.5,156.0,-0.44301,0.00034,13.69577]
[1779631441945,33.71,76658.29,156.0,-0.44308,0.00034,13.6961]
[1779631442734,33.71,76658.29,156.0,-0.44308,0.00034,13.6961]
[1779631443301,33.71,76655.21,156.0,-0.44412,0.00034,13.70068]
[1779631444156,33.71,76655.21,156.0,-0.44412,0.00034,13.70068]
[1779631444578,33.71,76652.72,156.0,-0.44497,0.00034,13.70432]
[1779631444966,33.71,76644.46,156.0,-0.44776,0.00034,13.71592]
[1779631446121,33.71,76638.83,156.0,-0.44967,0.00034,13.72343]
[1779631449225,33.71,76643.72,156.0,-0.44802,0.00034,13.71694]
[1779631449985,33.71,76643.72,156.0,-0.44802,0.00034,13.71694]
[1779631450063,33.71,76643.72,156.0,-0.44802,0.00034,13.71694]
[1779631451008,33.71,76652.69,156.0,-0.44499,0.00034,13.7044]
[1779631451841,33.71,76652.69,156.0,-0.44499,0.00034,13.7044]
[1779631451868,33.71,76652.69,156.0,-0.44499,0.00034,13.7044]
[1779631451889,33.71,76652.69,156.0,-0.44499,0.00034,13.7044]
[1779631452179,33.71,76652.69,156.0,-0.44499,0.00034,13.7044]
[1779631452221,33.72,76648.22,156.0,-0.4465,0.00034,13.71076]
[1779631453279,33.72,76640.78,156.0,-0.44902,0.00034,13.7209]
[1779631456047,33.72,76644.57,156.0,-0.44774,0.00034,13.71582]
[1779631461082,33.72,76639.73,156.0,-0.44938,0.00034,13.72232]
[1779631466117,33.73,76646.54,156.0,-0.44708,0.00034,13.71316]
[1779631467124,33.73,76641.51,156.0,-0.44878,0.00034,13.71999]
[1779631472171,33.73,76640.93,156.0,-0.44896,0.00034,13.7143]
[1779631477206,33.73,76640.79,156.0,-0.44901,0.00034,13.7145]
[1779631479714,33.73,76643.31,156.0,-0.44816,0.00034,13.71114]
[1779631485249,33.74,76645.71,156.0,-0.44735,0.00034,13.7079]
[1779631485952,33.74,76645.71,156.0,-0.44736,0.00034,13.7079]
[1779631486269,33.74,76649.01,156.0,-0.44624,0.00034,13.70332]
[1779631489751,33.74,76647.95,156.0,-0.4466,0.00034,13.70483]
[1779631490296,33.74,76647.95,156.0,-0.4466,0.00034,13.70483]
[1779631495332,33.75,76650.53,156.0,-0.44574,0.00034,13.70124]
[1779631500333,33.75,76649.91,156.0,-0.44596,0.00034,13.70215]
[1779631500433,33.75,76649.91,156.0,-0.44596,0.00034,13.70215]
[1779631503152,33.76,76649.88,156.0,-0.44597,0.00034,13.70222]
[1779631504395,33.76,76659.51,156.0,-0.44273,0.00034,13.68819]
[1779631504504,33.76,76659.51,156.0,-0.44273,0.00034,13.68819]
[1779631504531,33.76,76659.51,156.0,-0.44273,0.00034,13.68819]
[1779631504534,33.76,76659.51,156.0,-0.44273,0.00034,13.68819]
[1779631505402,33.76,76660.9,156.0,-0.44226,0.00034,13.68609]
[1779631505533,33.76,76660.9,156.0,-0.44226,0.00034,13.68609]
[1779631505615,33.76,76660.9,156.0,-0.44226,0.00034,13.68609]
[1779631506409,33.76,76660.83,156.0,-0.44228,0.00034,13.6862]
[1779631507553,33.76,76660.86,156.0,-0.44227,0.00034,13.68617]
[1779631507554,33.76,76660.86,156.0,-0.44227,0.00034,13.68617]
[1779631507606,33.76,76660.86,156.0,-0.44227,0.00034,13.68617]
[1779631508344,33.76,76660.86,156.0,-0.44227,0.00034,13.68617]
[1779631508345,33.76,76660.86,156.0,-0.44227,0.00034,13.68617]
[1779631508889,33.76,76660.78,156.0,-0.4423,0.00034,13.68629]
[1779631508931,33.76,76660.78,156.0,-0.4423,0.00034,13.68629]
[1779631509429,33.76,76664.59,156.0,-0.44102,0.00034,13.68044]
[1779631509645,33.76,76664.59,156.0,-0.44102,0.00034,13.68044]
[1779631511339,33.76,76664.59,156.0,-0.44102,0.00034,13.68044]
[1779631513164,33.77,76664.78,156.0,-0.44096,0.00034,13.68018]
[1779631513234,33.77,76668.91,156.0,-0.43957,0.00034,13.67367]
[1779631515626,33.77,76670.94,156.0,-0.43889,0.00034,13.67042]
[1779631515682,33.77,76670.94,156.0,-0.43889,0.00034,13.67042]
[1779631515690,33.77,76670.94,156.0,-0.43889,0.00034,13.67042]
[1779631515982,33.77,76670.94,156.0,-0.43889,0.00034,13.67042]
[1779631516340,33.77,76670.94,156.0,-0.43889,0.00034,13.67042]
[1779631516345,33.77,76671.32,156.0,-0.43877,0.00034,13.66983]
[1779631516502,33.77,76671.32,156.0,-0.43877,0.00034,13.66983]
[1779631516571,33.77,76682.13,156.0,-0.43513,0.00034,13.65174]
[1779631518107,33.77,76682.13,156.0,-0.43513,0.00034,13.65174]
[1779631518112,33.77,76682.13,156.0,-0.43513,0.00034,13.65174]
[1779631518365,33.77,76682.13,156.0,-0.43513,0.00034,13.65174]
[1779631518677,33.77,76683.64,156.0,-0.43463,0.00034,13.64915]
[1779631521073,33.78,76686.38,156.0,-0.43371,0.00034,13.64438]
[1779631524870,33.78,76690.02,156.0,-0.4325,0.00034,13.63794]
[1779631524961,33.78,76690.02,156.0,-0.4325,0.00034,13.63794]
[1779631525298,33.78,76690.02,156.0,-0.4325,0.00034,13.63794]
[1779631525301,33.78,76690.02,156.0,-0.4325,0.00034,13.63794]
[1779631526444,33.79,76681.24,156.0,-0.43546,0.00034,13.65343]
[1779631526922,33.79,76681.24,156.0,-0.43546,0.00034,13.65343]
[1779631530380,33.79,76679.69,156.0,-0.43598,0.00034,13.65609]
[1779631535600,33.78,76680.84,156.0,-0.43555,0.00034,13.64753]
[1779631535601,33.78,76680.84,156.0,-0.43555,0.00034,13.64753]
[1779631535603,33.78,76680.84,156.0,-0.43555,0.00034,13.64753]
[1779631540721,33.78,76682.44,156.0,-0.43502,0.00034,13.64482]
[1779631542548,33.79,76682.48,156.0,-0.43501,0.00034,13.64477]
[1779631544161,33.79,76683.55,156.0,-0.43465,0.00034,13.64291]
[1779631545513,33.78,76681.73,156.0,-0.43526,0.00034,13.64603]
[1779631546033,33.78,76681.73,156.0,-0.43526,0.00034,13.64603]
[1779631546129,33.78,76676.86,156.0,-0.43689,0.00034,13.65428]
[1779631546763,33.78,76676.86,156.0,-0.43689,0.00034,13.65428]
[1779631546999,33.78,76676.86,156.0,-0.43689,0.00034,13.65428]
[1779631549013,33.78,76675.69,156.0,-0.43728,0.00034,13.65623]
[1779631549015,33.78,76675.69,156.0,-0.43728,0.00034,13.65623]
[1779631549111,33.78,76675.69,156.0,-0.43728,0.00034,13.65621]
[1779631549580,33.78,76675.69,156.0,-0.43728,0.00034,13.65621]
[1779631549842,33.78,76675.69,156.0,-0.43728,0.00034,13.65621]
[1779631550219,33.78,76675.69,156.0,-0.43728,0.00034,13.65621]
[1779631551349,33.78,76681.68,156.0,-0.43526,0.00034,13.64605]
[1779631552902,33.78,76682.22,156.0,-0.43508,0.00034,13.64512]
[1779631558928,33.77,76683.69,156.0,-0.43457,0.00034,13.64249]
[1779631561736,33.76,76683.43,156.0,-0.43465,0.00034,13.6429]
[1779631561752,33.76,76683.43,156.0,-0.43465,0.00034,13.6429]
[1779631561798,33.76,76680.82,156.0,-0.43553,0.00034,13.64739]
[1779631562844,33.76,76680.82,156.0,-0.43553,0.00034,13.64739]
[1779631563290,33.76,76680.82,156.0,-0.43553,0.00034,13.64739]
[1779631563407,33.76,76680.82,156.0,-0.43553,0.00034,13.64739]
[1779631564180,33.76,76679.09,156.0,-0.4361,0.00034,13.65032]
[1779631564182,33.76,76679.09,156.0,-0.4361,0.00034,13.65032]
[1779631564278,33.76,76685.23,156.0,-0.43404,0.00034,13.63969]
[1779631568050,33.76,76685.98,156.0,-0.43379,0.00034,13.63839]
[1779631568069,33.76,76685.71,156.0,-0.43388,0.00034,13.63888]
[1779631569751,33.76,76686.64,156.0,-0.43357,0.00034,13.63724]
[1779631569999,33.76,76686.73,156.0,-0.43354,0.00034,13.63707]
[1779631576410,33.77,76687.84,156.0,-0.43318,0.00034,13.63519]
[1779631576422,33.77,76687.84,156.0,-0.43318,0.00034,13.63519]
[1779631576495,33.77,76687.84,156.0,-0.43318,0.00034,13.63523]
[1779631581938,33.77,76688.72,156.0,-0.43288,0.00034,13.6336]
[1779631583233,33.77,76688.72,156.0,-0.43288,0.00034,13.6336]
[1779631583953,33.77,76693.7,156.0,-0.4312,0.00034,13.62454]
[1779631584959,33.76,76696.98,156.0,-0.4301,0.00034,13.61844]
[1779631588963,33.76,76695.48,156.0,-0.4306,0.00034,13.62121]
[1779631589250,33.76,76695.48,156.0,-0.4306,0.00034,13.62121]
[1779631593043,33.76,76696.8,156.0,-0.43012,0.00034,13.61221]
[1779631597058,33.76,76692.63,156.0,-0.43152,0.00034,13.61989]
[1779631597946,33.76,76692.63,156.0,-0.43152,0.00034,13.61989]
[1779631602410,33.75,76694.64,156.0,-0.43084,0.00034,13.61615]
[1779631608439,33.75,76694.88,156.0,-0.43075,0.00034,13.61566]
[1779631618205,33.74,76694.6,156.0,-0.43082,0.00034,13.61607]
[1779631625993,33.74,76694.87,156.0,-0.43073,0.00034,13.61553]
[1779631627598,33.73,76694.87,156.0,-0.43072,0.00034,13.6155]
[1779631630290,33.73,76691.55,156.0,-0.43183,0.00034,13.62156]
[1779631636031,33.72,76690.92,156.0,-0.43203,0.00034,13.62266]
[1779631636333,33.72,76684.57,156.0,-0.43417,0.00034,13.63398]
[1779631637576,33.72,76685.09,156.0,-0.43399,0.00034,13.63306]
[1779631637586,33.72,76685.09,156.0,-0.43399,0.00034,13.63306]
[1779631637592,33.72,76685.09,156.0,-0.43399,0.00034,13.63306]
[1779631637619,33.72,76685.09,156.0,-0.43399,0.00034,13.63306]
[1779631638350,33.72,76685.09,156.0,-0.43399,0.00034,13.63306]
[1779631638444,33.72,76681.58,156.0,-0.43517,0.00034,13.63917]
[1779631639668,33.72,76680.67,156.0,-0.43547,0.00034,13.64073]
[1779631640549,33.72,76680.67,156.0,-0.43547,0.00034,13.64073]
[1779631640551,33.72,76680.67,156.0,-0.43547,0.00034,13.64073]
[1779631640361,33.72,76679.95,156.0,-0.43572,0.00034,13.64195]
[1779631641368,33.72,76679.77,156.0,-0.43577,0.00034,13.64225]
[1779631642581,33.72,76679.77,156.0,-0.43577,0.00034,13.64224]
[1779631646457,33.71,76680.15,156.0,-0.43564,0.00034,13.64156]
[1779631648173,33.71,76680.05,156.0,-0.43567,0.00034,13.64171]
[1779631648175,33.71,76680.05,156.0,-0.43567,0.00034,13.64171]
[1779631648288,33.71,76680.05,156.0,-0.43567,0.00034,13.64171]
[1779631648416,33.71,76680.16,156.0,-0.43563,0.00034,13.64151]
[1779631652447,33.71,76675.61,156.0,-0.43713,0.00034,13.64267]
[1779631655473,33.7,76672.05,156.0,-0.43833,0.00034,13.64854]
[1779631656451,33.7,76672.05,156.0,-0.43833,0.00034,13.64854]
[1779631656453,33.7,76672.05,156.0,-0.43833,0.00034,13.64854]
[1779631656461,33.7,76672.05,156.0,-0.43833,0.00034,13.64854]
[1779631656474,33.7,76672.05,156.0,-0.43833,0.00034,13.64854]
[1779631663013,33.7,76674.82,156.0,-0.43739,0.00034,13.64393]
[1779631663017,33.7,76674.82,156.0,-0.43739,0.00034,13.64393]
[1779631666622,33.7,76674.76,156.0,-0.4374,0.00034,13.64401]
[1779631672594,33.69,76674.83,156.0,-0.43737,0.00034,13.64385]
[1779631678157,33.69,76676.46,156.0,-0.43682,0.00034,13.64111]
[1779631678249,33.69,76679.48,156.0,-0.43581,0.00034,13.63601]
[1779631679564,33.7,76686.04,156.0,-0.4336,0.00034,13.6246]
[1779631679869,33.7,76686.04,156.0,-0.4336,0.00034,13.6246]
[1779631679957,33.7,76686.04,156.0,-0.4336,0.00034,13.6246]
[1779631679961,33.7,76686.04,156.0,-0.4336,0.00034,13.6246]
[1779631679963,33.7,76686.04,156.0,-0.4336,0.00034,13.6246]
[1779631684646,33.7,76687.62,156.0,-0.43308,0.00034,13.62186]
[1779631684678,33.7,76688.38,156.0,-0.43282,0.00034,13.62052]
[1779631686410,33.7,76688.38,156.0,-0.43282,0.00034,13.62052]
[1779631686413,33.7,76688.38,156.0,-0.43282,0.00034,13.62052]
[1779631686568,33.7,76688.38,156.0,-0.43282,0.00034,13.62052]
[1779631686452,33.7,76688.99,156.0,-0.43262,0.00034,13.6194]
[1779631688526,33.7,76690.38,156.0,-0.43215,0.00034,13.61688]
[1779631688836,33.7,76692.73,156.0,-0.43135,0.00034,13.61257]
[1779631689320,33.7,76692.73,156.0,-0.43135,0.00034,13.61257]
[1779631694748,33.7,76694.61,156.0,-0.43071,0.00034,13.60907]
[1779631696287,33.7,76694.61,156.0,-0.43071,0.00034,13.60907]
[1779631696388,33.7,76694.39,156.0,-0.43079,0.00034,13.60946]
[1779631698632,33.7,76694.89,156.0,-0.43062,0.00034,13.60855]
[1779631698881,33.7,76694.89,156.0,-0.43062,0.00034,13.60855]
[1779631698882,33.7,76694.89,156.0,-0.43062,0.00034,13.60855]
[1779631700557,33.7,76695.34,156.0,-0.43047,0.00034,13.60773]
[1779631700567,33.7,76695.34,156.0,-0.43047,0.00034,13.60773]
[1779631700569,33.7,76695.34,156.0,-0.43047,0.00034,13.60773]
[1779631701046,33.7,76695.5,156.0,-0.43042,0.00034,13.60746]
[1779631701048,33.7,76695.5,156.0,-0.43042,0.00034,13.60746]
[1779631701337,33.7,76695.5,156.0,-0.43042,0.00034,13.60746]
[1779631701338,33.7,76695.5,156.0,-0.43042,0.00034,13.60746]
[1779631701409,33.7,76695.5,156.0,-0.43042,0.00034,13.60746]
[1779631701506,33.7,76695.5,156.0,-0.43042,0.00034,13.60746]
[1779631701575,33.7,76695.41,156.0,-0.43046,0.00034,13.60765]
[1779631701797,33.7,76684.84,156.0,-0.43402,0.00034,13.62682]
[1779631702804,33.7,76679.58,156.0,-0.43579,0.00034,13.63593]
[1779631704682,33.7,76679.58,156.0,-0.43578,0.00034,13.63591]
[1779631704818,33.7,76678.08,156.0,-0.43629,0.00034,13.63847]
[1779631705825,33.7,76674.79,156.0,-0.4374,0.00034,13.64399]
[1779631710860,33.7,76674.93,156.0,-0.43735,0.00034,13.64372]
[1779631716509,33.69,76671.87,156.0,-0.43835,0.00034,13.64225]
[1779631720537,33.68,76671.95,156.0,-0.4383,0.00034,13.64198]
[1779631720573,33.68,76671.95,156.0,-0.4383,0.00034,13.64198]
[1779631720630,33.68,76671.95,156.0,-0.4383,0.00034,13.64198]
[1779631720930,33.67,76668.23,156.0,-0.43954,0.00034,13.64792]
[1779631724121,33.68,76666.12,156.0,-0.44028,0.00034,13.6514]
[1779631724468,33.68,76666.12,156.0,-0.44028,0.00034,13.6514]
[1779631725994,33.7,76665.43,156.0,-0.44054,0.00034,13.65263]
[1779631732011,33.81,76662.29,156.0,-0.44176,0.00034,13.65836]
[1779631732661,33.81,76662.29,156.0,-0.44176,0.00034,13.65836]
[1779631732705,33.81,76662.29,156.0,-0.44176,0.00034,13.65836]
[1779631736228,33.81,76663.05,156.0,-0.44151,0.00034,13.65722]
[1779631742081,33.82,76662.98,156.0,-0.44155,0.00034,13.65741]
[1779631742673,33.82,76662.98,156.0,-0.44155,0.00034,13.65741]
[1779631746692,33.83,76663.02,156.0,-0.44155,0.00034,13.65738]
[1779631747808,33.83,76662.74,156.0,-0.44165,0.00034,13.65784]
[1779631748328,33.83,76662.74,156.0,-0.44165,0.00034,13.65784]
[1779631748329,33.83,76662.74,156.0,-0.44165,0.00034,13.65784]
[1779631749684,33.83,76667.23,156.0,-0.44014,0.00034,13.65087]
[1779631749776,33.83,76667.23,156.0,-0.44014,0.00034,13.65087]
[1779631750667,33.83,76667.23,156.0,-0.44014,0.00034,13.65087]
[1779631754699,33.84,76666.96,156.0,-0.44023,0.00034,13.65134]
[1779631754703,33.84,76666.96,156.0,-0.44023,0.00034,13.65134]
[1779631761214,33.85,76666.86,156.0,-0.44029,0.00034,13.65162]
[1779631764206,33.85,76667.29,156.0,-0.44015,0.00034,13.65097]
[1779631765283,33.86,76667.36,156.0,-0.44014,0.00034,13.65089]
[1779631768062,33.86,76667.72,156.0,-0.44002,0.00034,13.65034]
[1779631774272,33.86,76667.3,156.0,-0.44013,0.00034,13.64449]
[1779631777254,33.87,76667.45,156.0,-0.44009,0.00034,13.64431]
[1779631779907,33.87,76666.98,156.0,-0.44026,0.00034,13.64509]
[1779631779909,33.87,76666.98,156.0,-0.44026,0.00034,13.64509]
[1779631780355,33.87,76666.98,156.0,-0.44026,0.00034,13.64509]
[1779631780468,33.87,76666.98,156.0,-0.44026,0.00034,13.64509]
[1779631780525,33.87,76666.98,156.0,-0.44026,0.00034,13.64509]
[1779631780597,33.87,76664.87,156.0,-0.44097,0.00034,13.6484]
[1779631781366,33.87,76664.87,156.0,-0.44097,0.00034,13.6484]
[1779631781373,33.87,76664.87,156.0,-0.44097,0.00034,13.6484]
[1779631781401,33.87,76664.87,156.0,-0.44097,0.00034,13.6484]
[1779631781687,33.87,76664.87,156.0,-0.44097,0.00034,13.6484]
[1779631781467,33.88,76658.7,156.0,-0.44305,0.00034,13.65781]
[1779631782362,33.88,76665.11,156.0,-0.4409,0.00034,13.64807]
[1779631787397,33.89,76665.26,156.0,-0.44086,0.00034,13.64791]
[1779631792432,33.9,76664.88,156.0,-0.44101,0.00034,13.64858]
[1779631795198,33.9,76664.88,156.0,-0.44101,0.00034,13.64862]
[1779631800488,33.91,76663.24,156.0,-0.44158,0.00034,13.65124]
[1779631802652,33.92,76663.25,156.0,-0.44158,0.00034,13.65124]
[1779631810137,33.92,76664.52,156.0,-0.44117,0.00034,13.64933]
[1779631814417,33.94,76664.62,156.0,-0.44116,0.00034,13.64931]
[1779631814722,33.94,76669.05,156.0,-0.43967,0.00034,13.64239]
[1779631816717,33.94,76673.02,156.0,-0.43834,0.00034,13.63604]
[1779631822642,33.95,76672.92,156.0,-0.43839,0.00034,13.63627]
[1779631827678,33.96,76672.88,156.0,-0.43841,0.00034,13.63638]
[1779631832713,33.96,76672.32,156.0,-0.43858,0.00034,13.63083]
[1779631837748,33.97,76672.94,156.0,-0.43838,0.00034,13.62988]
[1779631842882,33.97,76675.62,156.0,-0.43749,0.00034,13.62554]
[1779631848611,33.97,76675.75,156.0,-0.43745,0.00034,13.62534]
[1779631852377,33.98,76674.15,156.0,-0.438,0.00034,13.62803]
[1779631852408,33.98,76674.15,156.0,-0.438,0.00034,13.62803]
[1779631852412,33.98,76674.15,156.0,-0.438,0.00034,13.62803]
[1779631852437,33.98,76674.15,156.0,-0.438,0.00034,13.62803]
[1779631852545,33.98,76674.15,156.0,-0.438,0.00034,13.62803]
[1779631852716,33.99,76674.2,156.0,-0.43799,0.00034,13.62798]
[1779631856604,33.98,76675.31,156.0,-0.43761,0.00034,13.62613]
[1779631856608,33.98,76675.31,156.0,-0.43761,0.00034,13.62613]
[1779631856688,33.98,76675.31,156.0,-0.43761,0.00034,13.62613]
[1779631856631,33.98,76675.65,156.0,-0.43749,0.00034,13.62554]
[1779631856803,33.98,76675.65,156.0,-0.43749,0.00034,13.62554]
[1779631858641,33.98,76676.41,156.0,-0.43723,0.00034,13.62427]
[1779631863428,33.97,76675.53,156.0,-0.43752,0.00034,13.62568]
[1779631863429,33.97,76675.53,156.0,-0.43752,0.00034,13.62568]
[1779631863529,33.97,76675.53,156.0,-0.43751,0.00034,13.62564]
[1779631868507,33.96,76675.81,156.0,-0.43741,0.00034,13.62514]
[1779631868512,33.96,76675.81,156.0,-0.43741,0.00034,13.62514]
[1779631868609,33.96,76675.56,156.0,-0.43749,0.00034,13.62553]
[1779631871990,33.96,76672.4,156.0,-0.43855,0.00034,13.63067]
[1779631875498,33.96,76668.22,156.0,-0.43995,0.00034,13.63733]
[1779631876018,33.96,76664.69,156.0,-0.44114,0.00034,13.64284]
[1779631879146,33.96,76664.36,156.0,-0.44125,0.00034,13.64334]
[1779631880229,33.95,76664.18,156.0,-0.44131,0.00034,13.64361]
[1779631881367,33.95,76662.89,156.0,-0.44174,0.00034,13.64559]
[1779631882435,33.95,76662.63,156.0,-0.44183,0.00034,13.64598]
[1779631882438,33.95,76662.63,156.0,-0.44183,0.00034,13.64598]
[1779631882467,33.95,76662.63,156.0,-0.44183,0.00034,13.64598]
[1779631882470,33.95,76662.63,156.0,-0.44183,0.00034,13.64598]
[1779631882601,33.95,76673.62,156.0,-0.43813,0.00034,13.62865]
[1779631883706,33.96,76678.81,156.0,-0.43639,0.00034,13.62008]
[1779631884046,33.96,76678.81,156.0,-0.43639,0.00034,13.62008]
[1779631884116,33.96,76678.81,156.0,-0.43639,0.00034,13.62008]
[1779631884142,33.96,76678.81,156.0,-0.43639,0.00034,13.62008]
[1779631884412,33.96,76678.81,156.0,-0.43639,0.00034,13.62008]
[1779631884727,33.96,76678.81,156.0,-0.43639,0.00034,13.62008]
[1779631884735,33.96,76678.81,156.0,-0.43639,0.00034,13.62008]
[1779631884777,33.95,76674.83,156.0,-0.43773,0.00034,13.62667]
[1779631885084,33.95,76674.83,156.0,-0.43773,0.00034,13.62667]
[1779631885157,33.95,76674.83,156.0,-0.43773,0.00034,13.62667]
[1779631885399,33.95,76674.83,156.0,-0.43773,0.00034,13.62667]
[1779631885614,33.95,76674.83,156.0,-0.43773,0.00034,13.62667]
[1779631885785,33.95,76674.83,156.0,-0.43773,0.00034,13.62667]
[1779631885771,33.95,76668.29,156.0,-0.43992,0.00034,13.6372]
[1779631886357,33.95,76668.29,156.0,-0.43992,0.00034,13.6372]
[1779631886453,33.95,76668.29,156.0,-0.43992,0.00034,13.6372]
[1779631886520,33.95,76668.29,156.0,-0.43992,0.00034,13.6372]
[1779631886629,33.95,76657.6,156.0,-0.44352,0.00034,13.65351]
[1779631887668,33.95,76647.17,156.0,-0.44703,0.00034,13.66837]
[1779631890237,33.96,76647.29,156.0,-0.44699,0.00034,13.66822]
[1779631890266,33.96,76647.29,156.0,-0.44699,0.00034,13.66822]
[1779631890357,33.96,76647.29,156.0,-0.44699,0.00034,13.66822]
[1779631891562,33.96,76656.9,156.0,-0.44374,0.00034,13.64808]
[1779631892467,33.96,76656.9,156.0,-0.44374,0.00034,13.64808]
[1779631892800,33.96,76661.25,156.0,-0.44227,0.00034,13.64161]
[1779631892849,33.96,76661.25,156.0,-0.44227,0.00034,13.64161]
[1779631893467,33.96,76661.25,156.0,-0.44227,0.00034,13.64161]
[1779631893535,33.96,76661.25,156.0,-0.44227,0.00034,13.64161]
[1779631893679,33.96,76661.25,156.0,-0.44227,0.00034,13.64161]
[1779631894051,33.96,76659.21,156.0,-0.44296,0.00034,13.64468]
[1779631894104,33.96,76659.21,156.0,-0.44296,0.00034,13.64468]
[1779631894171,33.96,76659.21,156.0,-0.44296,0.00034,13.64468]
[1779631894382,33.96,76659.21,156.0,-0.44296,0.00034,13.64468]
[1779631894454,33.96,76637.55,156.0,-0.45026,0.00034,13.67466]
[1779631894839,33.96,76637.55,156.0,-0.45026,0.00034,13.67466]
[1779631894961,33.96,76637.55,156.0,-0.45026,0.00034,13.67466]
[1779631894987,33.96,76637.55,156.0,-0.45026,0.00034,13.67466]
[1779631895451,33.96,76637.55,156.0,-0.45026,0.00034,13.67466]
[1779631895553,33.96,76634.07,156.0,-0.45144,0.00034,13.67907]
[1779631896026,33.96,76634.07,156.0,-0.45144,0.00034,13.67907]
[1779631896045,33.96,76634.07,156.0,-0.45144,0.00034,13.67907]
[1779631896061,33.96,76634.07,156.0,-0.45144,0.00034,13.67907]
[1779631896080,33.96,76634.07,156.0,-0.45144,0.00034,13.67907]
[1779631896347,33.96,76637.87,156.0,-0.45016,0.00034,13.67427]
[1779631897549,33.96,76637.87,156.0,-0.45016,0.00034,13.67427]
[1779631897602,33.97,76642.43,156.0,-0.44862,0.00034,13.66833]
[1779631898313,33.97,76642.43,156.0,-0.44862,0.00034,13.66833]
[1779631898359,33.97,76642.43,156.0,-0.44862,0.00034,13.66833]
[1779631898729,33.97,76642.43,156.0,-0.44862,0.00034,13.66833]
[1779631898811,33.97,76639.24,156.0,-0.4497,0.00034,13.67252]
[1779631899692,33.97,76639.24,156.0,-0.4497,0.00034,13.67252]
[1779631899780,33.97,76634.69,156.0,-0.45123,0.00034,13.67831]
[1779631900736,33.97,76634.69,156.0,-0.45123,0.00034,13.67831]
[1779631900829,33.97,76634.69,156.0,-0.45123,0.00034,13.67831]
[1779631900782,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631900927,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631900986,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631900997,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631901257,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631901371,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631901374,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631901527,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631901615,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631901637,33.97,76632.64,156.0,-0.45192,0.00034,13.68085]
[1779631901651,33.97,76608.48,156.0,-0.46009,0.00034,13.7077]
[1779631902425,33.97,76595.0,156.0,-0.46466,0.00034,13.72017]
[1779631905897,33.97,76595.82,156.0,-0.46438,0.00034,13.71948]
[1779631906761,33.97,76595.82,156.0,-0.46438,0.00034,13.71948]
[1779631906788,33.97,76595.82,156.0,-0.46438,0.00034,13.71948]
[1779631907701,34.0,76586.44,156.0,-0.46758,0.00034,13.72724]
[1779631910279,34.02,76584.13,156.0,-0.46838,0.00034,13.72904]
[1779631910663,34.02,76584.13,156.0,-0.46838,0.00034,13.72904]
[1779631910679,34.02,76584.13,156.0,-0.46838,0.00034,13.72904]
[1779631910688,34.02,76584.13,156.0,-0.46838,0.00034,13.72904]
[1779631910693,34.02,76584.13,156.0,-0.46838,0.00034,13.72904]
[1779631910788,34.05,76575.05,156.0,-0.47148,0.00034,13.73546]
[1779631910885,34.05,76575.05,156.0,-0.47148,0.00034,13.73546]
[1779631910904,34.05,76575.05,156.0,-0.47148,0.00034,13.73546]
[1779631910970,34.05,76575.05,156.0,-0.47148,0.00034,13.73546]
[1779631911024,34.05,76575.05,156.0,-0.47148,0.00034,13.73546]
[1779631911594,34.05,76575.05,156.0,-0.47148,0.00034,13.73546]
[1779631911618,34.05,76551.74,156.0,-0.47938,0.00034,13.74808]
[1779631911946,34.05,76551.74,156.0,-0.47938,0.00034,13.74808]
[1779631912128,34.05,76551.74,156.0,-0.47938,0.00034,13.74808]
[1779631912660,34.05,76551.74,156.0,-0.47938,0.00034,13.74808]
[1779631912708,34.05,76551.74,156.0,-0.47938,0.00034,13.74808]
[1779631912808,34.05,76556.15,156.0,-0.47788,0.00034,13.74611]
[1779631913069,34.05,76556.15,156.0,-0.47788,0.00034,13.74611]
[1779631913146,34.05,76556.15,156.0,-0.47788,0.00034,13.74611]
[1779631913353,34.05,76556.15,156.0,-0.47788,0.00034,13.74611]
[1779631913553,34.05,76556.15,156.0,-0.47788,0.00034,13.74611]
[1779631913759,34.05,76547.93,156.0,-0.48067,0.00034,13.74964]
[1779631914364,34.05,76547.93,156.0,-0.48067,0.00034,13.74964]
[1779631914788,34.05,76547.93,156.0,-0.48067,0.00034,13.74964]
[1779631914790,34.05,76547.93,156.0,-0.48067,0.00034,13.74964]
[1779631915306,34.05,76552.66,156.0,-0.47906,0.00034,13.74769]
[1779631916152,34.05,76552.66,156.0,-0.47906,0.00034,13.74769]
[1779631916154,34.05,76552.66,156.0,-0.47906,0.00034,13.74769]
[1779631916181,34.05,76552.66,156.0,-0.47906,0.00034,13.74769]
[1779631916206,34.05,76552.66,156.0,-0.47906,0.00034,13.74769]
[1779631916266,34.05,76552.66,156.0,-0.47906,0.00034,13.74769]
[1779631916723,34.05,76552.66,156.0,-0.47906,0.00034,13.74769]
[1779631916802,34.05,76557.42,156.0,-0.47745,0.00034,13.74551]
[1779631917320,34.05,76564.52,156.0,-0.47504,0.00034,13.74184]
[1779631918357,34.05,76564.52,156.0,-0.47504,0.00034,13.74184]
[1779631918372,34.05,76564.52,156.0,-0.47504,0.00034,13.74184]
[1779631919488,34.05,76565.64,156.0,-0.47467,0.00034,13.74121]
[1779631920692,34.06,76560.45,156.0,-0.47642,0.00034,13.744]
[1779631921372,34.06,76560.45,156.0,-0.47642,0.00034,13.744]
[1779631921818,34.06,76551.16,156.0,-0.47957,0.00034,13.74833]
[1779631922597,34.06,76545.29,156.0,-0.48156,0.00034,13.75062]
[1779631923298,34.06,76545.29,156.0,-0.48156,0.00034,13.75062]
[1779631924126,34.06,76547.16,156.0,-0.48093,0.00034,13.74993]
[1779631924544,34.06,76547.16,156.0,-0.48093,0.00034,13.74993]
[1779631924840,34.06,76547.16,156.0,-0.48093,0.00034,13.74993]
[1779631924854,34.06,76547.16,156.0,-0.48093,0.00034,13.74993]
[1779631924627,34.05,76551.9,156.0,-0.47932,0.00034,13.74802]
[1779631925376,34.05,76562.33,156.0,-0.47579,0.00034,13.74302]
[1779631926383,34.05,76566.02,156.0,-0.47454,0.00034,13.741]
[1779631928354,34.05,76564.96,156.0,-0.4749,0.00034,13.74159]
[1779631928444,34.05,76564.96,156.0,-0.4749,0.00034,13.74159]
[1779631929096,34.06,76563.4,156.0,-0.47543,0.00034,13.74245]
[1779631929161,34.06,76563.4,156.0,-0.47543,0.00034,13.74245]
[1779631929554,34.06,76563.4,156.0,-0.47543,0.00034,13.74245]
[1779631929678,34.06,76563.4,156.0,-0.47543,0.00034,13.74245]
[1779631929721,34.06,76563.4,156.0,-0.47543,0.00034,13.74245]
[1779631929759,34.06,76541.61,156.0,-0.48281,0.00034,13.75189]
[1779631929923,34.06,76541.61,156.0,-0.48281,0.00034,13.75189]
[1779631930071,34.06,76541.61,156.2,-0.48281,0.00034,13.75189]
[1779631930152,34.06,76541.61,156.5,-0.48281,0.00034,13.75189]
[1779631930243,34.06,76541.61,156.5,-0.48281,0.00034,13.75189]
[1779631930399,34.06,76541.61,156.5,-0.48281,0.00034,13.75189]
[1779631930433,34.06,76541.61,156.5,-0.48281,0.00034,13.75189]
[1779631930439,34.06,76541.61,156.5,-0.48281,0.00034,13.75189]
[1779631930565,34.06,76541.61,156.5,-0.48281,0.00034,13.75189]
[1779631930784,34.06,76541.61,156.5,-0.48281,0.00034,13.75189]
[1779631930825,34.06,76537.75,156.5,-0.48412,0.00034,13.75307]
[1779631931008,34.06,76537.75,156.5,-0.48412,0.00034,13.75307]
[1779631931029,34.06,76537.75,156.5,-0.48412,0.00034,13.75307]
[1779631931033,34.06,76537.75,156.5,-0.48412,0.00034,13.75307]
[1779631931126,34.06,76537.75,156.5,-0.48412,0.00034,13.75307]
[1779631931524,34.06,76537.75,156.5,-0.48412,0.00034,13.75307]
[1779631931781,34.08,76527.61,156.5,-0.48757,0.00034,13.75546]
[1779631932729,34.11,76523.36,156.5,-0.48901,0.00034,13.75616]
[1779631935743,34.16,76519.02,156.5,-0.49049,0.00034,13.75669]
[1779631936217,34.16,76519.02,156.5,-0.49049,0.00034,13.75669]
[1779631936229,34.16,76519.02,156.5,-0.49049,0.00034,13.75669]
[1779631936393,34.16,76519.02,156.5,-0.49049,0.00034,13.75669]
[1779631936715,34.16,76505.07,156.5,-0.49521,0.00034,13.7571]
[1779631936961,34.16,76505.07,156.5,-0.49521,0.00034,13.7571]
[1779631937053,34.16,76505.07,156.5,-0.49521,0.00034,13.7571]
[1779631937225,34.16,76505.07,156.5,-0.49521,0.00034,13.7571]
[1779631937606,34.16,76505.07,156.5,-0.49521,0.00034,13.7571]
[1779631937656,34.16,76491.49,156.5,-0.49981,0.00034,13.75565]
[1779631938006,34.16,76491.49,156.5,-0.49981,0.00034,13.75565]
[1779631938140,34.16,76491.49,156.5,-0.49981,0.00034,13.75565]
[1779631938212,34.16,76491.49,156.5,-0.49981,0.00034,13.75565]
[1779631938272,34.16,76491.49,156.5,-0.49981,0.00034,13.75565]
[1779631938699,34.16,76487.82,156.5,-0.50105,0.00034,13.75494]
[1779631939060,34.16,76487.82,156.5,-0.50105,0.00034,13.75494]
[1779631939117,34.16,76487.82,156.5,-0.50105,0.00034,13.75494]
[1779631939162,34.16,76487.82,156.5,-0.50105,0.00034,13.75494]
[1779631939275,34.16,76487.82,156.5,-0.50105,0.00034,13.75494]
[1779631940147,34.19,76490.02,156.5,-0.5003,0.00034,13.75538]
[1779631941559,34.19,76490.53,156.5,-0.50013,0.00034,13.75548]
[1779631941853,34.19,76490.53,156.5,-0.50013,0.00034,13.75548]
[1779631941687,34.17,76493.64,156.5,-0.49908,0.00034,13.756]
[1779631942386,34.17,76493.64,156.5,-0.49908,0.00034,13.756]
[1779631942498,34.22,76514.23,156.5,-0.49211,0.00034,13.75705]
[1779631943505,34.22,76515.0,156.5,-0.49185,0.00034,13.75701]
[1779631944062,34.22,76515.0,156.5,-0.49185,0.00034,13.75701]
[1779631944064,34.22,76515.0,156.5,-0.49185,0.00034,13.75701]
[1779631944201,34.22,76515.0,156.5,-0.49185,0.00034,13.75701]
[1779631944862,34.25,76513.19,156.5,-0.49247,0.00034,13.7571]
[1779631945522,34.25,76513.19,156.5,-0.49247,0.00034,13.7571]
[1779631945530,34.25,76513.19,156.5,-0.49247,0.00034,13.7571]
[1779631945772,34.25,76513.19,156.5,-0.49247,0.00034,13.7571]
[1779631946297,34.28,76510.61,156.5,-0.49334,0.00034,13.75717]
[1779631946468,34.28,76510.61,156.5,-0.49334,0.00034,13.75717]
[1779631946555,34.28,76510.61,156.5,-0.49334,0.00034,13.75717]
[1779631946583,34.28,76510.61,156.5,-0.49334,0.00034,13.75717]
[1779631946796,34.31,76502.82,156.5,-0.49596,0.00034,13.75698]
[1779631947049,34.31,76502.82,156.5,-0.49596,0.00034,13.75698]
[1779631947603,34.31,76502.82,156.5,-0.49596,0.00034,13.75698]
[1779631947605,34.31,76502.82,156.5,-0.49596,0.00034,13.75698]
[1779631947680,34.31,76490.52,156.5,-0.50011,0.00034,13.75548]
[1779631949412,34.3,76489.83,156.5,-0.50035,0.00034,13.75535]
[1779631950396,34.3,76488.36,156.5,-0.50084,0.00034,13.75506]
[1779631950415,34.3,76488.36,156.5,-0.50084,0.00034,13.75506]
[1779631951046,34.3,76489.19,156.5,-0.50056,0.00034,13.75522]
[1779631951402,34.3,76489.19,156.5,-0.50056,0.00034,13.75522]
[1779631951718,34.3,76489.19,156.5,-0.50056,0.00034,13.75522]
[1779631951722,34.3,76489.19,156.5,-0.50056,0.00034,13.75522]
[1779631951772,34.3,76494.2,156.5,-0.49887,0.00034,13.74964]
[1779631952571,34.3,76500.83,156.5,-0.49664,0.00034,13.7504]
[1779631953047,34.3,76500.83,156.5,-0.49664,0.00034,13.7504]
[1779631953871,34.29,76504.8,156.5,-0.4953,0.00034,13.75065]
[1779631954262,34.29,76504.8,156.5,-0.4953,0.00034,13.75065]
[1779631954530,34.29,76504.8,156.5,-0.4953,0.00034,13.75065]
[1779631954648,34.29,76504.8,156.5,-0.4953,0.00034,13.75065]
[1779631954747,34.29,76504.8,156.5,-0.4953,0.00034,13.75065]
[1779631954868,34.32,76505.5,156.5,-0.49506,0.00034,13.75067]
[1779631955063,34.32,76505.5,156.5,-0.49506,0.00034,13.75067]
[1779631955752,34.3,76487.67,156.5,-0.50108,0.00034,13.74847]
[1779631956399,34.3,76487.67,156.5,-0.50108,0.00034,13.74847]
[1779631956747,34.3,76487.67,156.5,-0.50108,0.00034,13.74847]
[1779631956842,34.32,76488.3,156.5,-0.50086,0.00034,13.7486]
[1779631957198,34.32,76488.3,156.5,-0.50086,0.00034,13.7486]
[1779631957665,34.32,76488.3,156.5,-0.50086,0.00034,13.7486]
[1779631957675,34.32,76488.3,156.5,-0.50086,0.00034,13.7486]
[1779631957677,34.32,76488.3,156.5,-0.50086,0.00034,13.7486]
[1779631957819,34.32,76488.3,156.5,-0.50086,0.00034,13.7486]
[1779631957824,34.32,76488.3,156.5,-0.50086,0.00034,13.7486]
[1779631957892,34.32,76484.18,156.5,-0.50225,0.00034,13.74768]
[1779631958435,34.32,76484.18,156.5,-0.50225,0.00034,13.74768]
[1779631958614,34.31,76475.11,156.5,-0.50531,0.00034,13.74505]
[1779631958971,34.31,76475.11,156.5,-0.50531,0.00034,13.74505]
[1779631960633,34.31,76474.66,156.5,-0.50546,0.00034,13.74489]
[1779631960654,34.31,76474.66,156.5,-0.50546,0.00034,13.74489]
[1779631960663,34.31,76474.66,156.5,-0.50546,0.00034,13.74489]
[1779631960861,34.32,76471.42,156.5,-0.50656,0.00034,13.74374]
[1779631961249,34.32,76471.42,156.5,-0.50656,0.00034,13.74374]
[1779631961286,34.32,76471.42,156.5,-0.50656,0.00034,13.74374]
[1779631961307,34.32,76471.42,156.5,-0.50656,0.00034,13.74374]
[1779631961329,34.32,76471.42,156.5,-0.50656,0.00034,13.74374]
[1779631961788,34.32,76471.42,156.5,-0.50656,0.00034,13.74374]
[1779631961837,34.32,76471.42,156.5,-0.50656,0.00034,13.74374]
[1779631961857,34.33,76441.22,156.5,-0.51673,0.00034,13.72808]
[1779631962048,34.33,76441.22,156.5,-0.51673,0.00034,13.72808]
[1779631962433,34.33,76441.22,156.5,-0.51673,0.00034,13.72808]
[1779631962499,34.33,76441.22,156.5,-0.51673,0.00034,13.72808]
[1779631962771,34.33,76441.22,156.5,-0.51673,0.00034,13.72808]
[1779631962781,34.33,76441.22,156.5,-0.51673,0.00034,13.72808]
[1779631962893,34.32,76406.18,156.5,-0.52855,0.00034,13.69869]
[1779631962945,34.32,76406.18,156.5,-0.52855,0.00034,13.69869]
[1779631962981,34.32,76406.18,156.5,-0.52855,0.00034,13.69869]
[1779631963019,34.32,76406.18,156.5,-0.52855,0.00034,13.69869]
[1779631963194,34.32,76406.18,156.5,-0.52855,0.00034,13.69869]
[1779631963218,34.32,76406.18,156.5,-0.52855,0.00034,13.69869]
[1779631963552,34.32,76406.18,156.5,-0.52855,0.00034,13.69869]
[1779631963650,34.32,76404.38,156.5,-0.52916,0.00034,13.69686]
[1779631964657,34.32,76421.0,156.5,-0.52356,0.00034,13.71258]
[1779631965664,34.32,76413.29,156.5,-0.52616,0.00034,13.70562]
[1779631966112,34.32,76413.29,156.5,-0.52616,0.00034,13.70562]
[1779631966240,34.32,76413.29,156.5,-0.52616,0.00034,13.70562]
[1779631966256,34.32,76413.29,156.5,-0.52616,0.00034,13.70562]
[1779631966663,34.32,76413.29,156.5,-0.52616,0.00034,13.70562]
[1779631966671,34.31,76415.99,156.5,-0.52526,0.00034,13.7081]
[1779631966994,34.31,76415.99,156.5,-0.52526,0.00034,13.7081]
[1779631967342,34.31,76415.99,156.5,-0.52526,0.00034,13.7081]
[1779631967621,34.31,76415.99,156.5,-0.52526,0.00034,13.7081]
[1779631967636,34.31,76415.99,156.5,-0.52526,0.00034,13.7081]
[1779631967666,34.31,76415.99,156.5,-0.52526,0.00034,13.7081]
[1779631967897,34.34,76429.43,156.5,-0.5207,0.00034,13.71955]
[1779631967997,34.34,76429.43,156.5,-0.5207,0.00034,13.71955]
[1779631968301,34.34,76429.43,156.5,-0.5207,0.00034,13.71955]
[1779631968685,34.37,76449.56,156.5,-0.5139,0.00034,13.73333]
[1779631969175,34.37,76449.56,156.5,-0.5139,0.00034,13.73333]
[1779631969199,34.37,76449.56,156.5,-0.5139,0.00034,13.73333]
[1779631969580,34.37,76449.56,156.5,-0.5139,0.00034,13.73333]
[1779631969692,34.37,76458.07,156.5,-0.51103,0.00034,13.73795]
[1779631970111,34.37,76458.07,156.5,-0.51103,0.00034,13.73795]
[1779631970699,34.37,76460.22,156.5,-0.51031,0.00034,13.739]
[1779631971877,34.37,76460.22,156.5,-0.51031,0.00034,13.739]
[1779631971883,34.37,76461.01,156.5,-0.51004,0.00034,13.73938]
[1779631973503,34.37,76462.02,156.5,-0.5097,0.00034,13.73985]
[1779631973519,34.37,76462.02,156.5,-0.5097,0.00034,13.73985]
[1779631973806,34.37,76462.02,156.5,-0.5097,0.00034,13.73985]
[1779631973823,34.38,76459.38,156.5,-0.51059,0.00034,13.7386]
[1779631974070,34.38,76459.38,156.5,-0.51059,0.00034,13.7386]
[1779631974727,34.38,76453.56,156.5,-0.51255,0.00034,13.73559]
[1779631975058,34.38,76453.56,156.5,-0.51255,0.00034,13.73559]
[1779631975734,34.38,76447.85,156.5,-0.51447,0.00034,13.73232]
[1779631976279,34.38,76447.85,156.5,-0.51447,0.00034,13.73232]
[1779631976741,34.38,76442.42,156.5,-0.5163,0.00034,13.72892]
[1779631977119,34.38,76442.42,156.5,-0.5163,0.00034,13.72892]
[1779631977154,34.38,76442.42,156.5,-0.5163,0.00034,13.72892]
[1779631977526,34.38,76442.42,156.5,-0.5163,0.00034,13.72892]
[1779631977765,34.38,76442.42,156.5,-0.5163,0.00034,13.72892]
[1779631977837,34.38,76435.03,156.5,-0.51878,0.00034,13.72383]
[1779631978145,34.38,76435.03,156.5,-0.51878,0.00034,13.72383]
[1779631978166,34.38,76435.03,156.5,-0.51878,0.00034,13.72383]
[1779631978755,34.39,76446.76,156.5,-0.51483,0.00034,13.73167]
[1779631979747,34.39,76446.76,156.5,-0.51483,0.00034,13.73167]
[1779631979831,34.39,76446.76,156.5,-0.51483,0.00034,13.73167]
[1779631979843,34.39,76446.76,156.5,-0.51483,0.00034,13.73167]
[1779631979936,34.39,76441.21,156.5,-0.5167,0.00034,13.72813]
[1779631980279,34.39,76441.21,156.5,-0.5167,0.00034,13.72813]
[1779631980377,34.39,76441.21,156.5,-0.5167,0.00034,13.72813]
[1779631980937,34.39,76441.21,156.5,-0.5167,0.00034,13.72813]
[1779631980771,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981106,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981369,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981442,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981449,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981576,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981582,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981619,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981640,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981676,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981714,34.39,76427.0,156.5,-0.52148,0.00034,13.7177]
[1779631981791,34.39,76410.2,156.5,-0.52713,0.00034,13.70283]
[1779631982272,34.39,76410.2,156.5,-0.52713,0.00034,13.70283]
[1779631982289,34.39,76410.2,156.5,-0.52713,0.00034,13.70283]
[1779631982903,34.39,76410.2,156.5,-0.52713,0.00034,13.70283]
[1779631982905,34.39,76410.2,156.5,-0.52713,0.00034,13.70283]
[1779631982795,34.39,76393.62,156.5,-0.5327,0.00034,13.68546]
[1779631982956,34.39,76393.62,156.5,-0.5327,0.00034,13.68546]
[1779631983279,34.39,76393.62,156.5,-0.5327,0.00034,13.68546]
[1779631983304,34.39,76393.62,156.5,-0.5327,0.00034,13.68546]
[1779631983465,34.39,76393.62,156.5,-0.5327,0.00034,13.68546]
[1779631983771,34.39,76393.62,156.5,-0.5327,0.00034,13.68546]
[1779631983903,34.39,76396.49,156.5,-0.53174,0.00034,13.68866]
[1779631983965,34.39,76396.49,156.5,-0.53174,0.00034,13.68866]
[1779631984119,34.39,76396.49,156.5,-0.53174,0.00034,13.68866]
[1779631984512,34.39,76396.49,156.5,-0.53174,0.00034,13.68866]
[1779631984661,34.39,76396.49,156.5,-0.53174,0.00034,13.68866]
[1779631984835,34.39,76396.49,156.5,-0.53174,0.00034,13.68866]
[1779631984868,34.39,76396.49,156.5,-0.53174,0.00034,13.68866]
[1779631984937,34.39,76396.49,156.5,-0.53174,0.00034,13.68866]
[1779631985790,34.39,76394.35,156.5,-0.53246,0.00034,13.68628]
[1779631985821,34.39,76394.35,156.5,-0.53246,0.00034,13.68628]
[1779631985891,34.39,76400.57,156.5,-0.53036,0.00034,13.69307]
[1779631986048,34.39,76400.57,156.5,-0.53036,0.00034,13.69307]
[1779631986450,34.39,76400.57,156.5,-0.53036,0.00034,13.69307]
[1779631986467,34.39,76400.57,156.5,-0.53036,0.00034,13.69307]
[1779631986548,34.39,76400.57,156.5,-0.53036,0.00034,13.69307]
[1779631986657,34.39,76400.57,156.5,-0.53036,0.00034,13.69307]
[1779631987051,34.39,76401.95,156.5,-0.5299,0.00034,13.69452]
[1779631987130,34.39,76401.95,156.5,-0.5299,0.00034,13.69452]
[1779631987158,34.39,76401.95,156.5,-0.5299,0.00034,13.69452]
[1779631987235,34.39,76401.95,156.5,-0.5299,0.00034,13.69452]
[1779631987609,34.39,76401.95,156.5,-0.5299,0.00034,13.69452]
[1779631987831,34.39,76397.76,156.5,-0.53131,0.00034,13.69005]
[1779631988526,34.39,76397.76,156.5,-0.53131,0.00034,13.69005]
[1779631988837,34.39,76402.67,156.5,-0.52966,0.00034,13.69527]
[1779631989042,34.39,76402.67,156.5,-0.52966,0.00034,13.69527]
[1779631989176,34.39,76402.67,156.5,-0.52966,0.00034,13.69527]
[1779631989178,34.39,76402.67,156.5,-0.52966,0.00034,13.69527]
[1779631989398,34.39,76402.67,156.5,-0.52966,0.00034,13.69527]
[1779631989844,34.39,76401.46,156.5,-0.53007,0.00034,13.69401]
[1779631989966,34.39,76401.46,156.5,-0.53007,0.00034,13.69401]
[1779631990851,34.39,76385.97,156.5,-0.53527,0.00034,13.67655]
[1779631991572,34.39,76385.97,156.5,-0.53527,0.00034,13.67655]
[1779631991684,34.39,76385.97,156.5,-0.53527,0.00034,13.67655]
[1779631991915,34.39,76385.97,156.5,-0.53527,0.00034,13.67655]
[1779631991864,34.4,76391.04,156.5,-0.53356,0.00034,13.68254]
[1779631992575,34.4,76391.04,156.5,-0.53356,0.00034,13.68254]
[1779631992823,34.4,76391.04,156.5,-0.53356,0.00034,13.68254]
[1779631992859,34.4,76391.04,156.5,-0.53356,0.00034,13.68254]
[1779631992908,34.4,76391.04,156.5,-0.53356,0.00034,13.68254]
[1779631992937,34.4,76391.04,156.5,-0.53356,0.00034,13.68254]
[1779631993003,34.4,76390.04,156.5,-0.53389,0.00034,13.6814]
[1779631993212,34.4,76390.04,156.5,-0.53389,0.00034,13.6814]
[1779631993304,34.4,76390.04,156.5,-0.53389,0.00034,13.6814]
[1779631993418,34.4,76390.04,156.5,-0.53389,0.00034,13.6814]
[1779631993913,34.4,76390.04,156.5,-0.53389,0.00034,13.6814]
[1779631993918,34.4,76390.04,156.5,-0.53389,0.00034,13.6814]
[1779631993924,34.4,76390.04,156.5,-0.53389,0.00034,13.6814]
[1779631993879,34.41,76411.46,156.5,-0.52669,0.00034,13.70407]
[1779631994868,34.41,76411.46,156.5,-0.52669,0.00034,13.70407]
[1779631994881,34.41,76411.46,156.5,-0.52669,0.00034,13.70407]
[1779631994888,34.41,76411.46,156.5,-0.52669,0.00034,13.70407]
[1779631994938,34.41,76411.46,156.5,-0.52669,0.00034,13.70407]
[1779631994897,34.41,76428.71,156.5,-0.52089,0.00034,13.71909]
[1779631995252,34.41,76428.71,156.5,-0.52089,0.00034,13.71909]
[1779631995692,34.41,76428.71,156.5,-0.52089,0.00034,13.71909]
[1779631995952,34.41,76451.78,156.5,-0.51313,0.00034,13.73463]
[1779631996900,34.41,76477.01,156.5,-0.50464,0.00034,13.74568]
[1779631997907,34.42,76478.28,156.5,-0.50421,0.00034,13.74607]
[1779631998466,34.42,76478.28,156.5,-0.50421,0.00034,13.74607]
[1779631998869,34.42,76478.28,156.5,-0.50421,0.00034,13.74607]
[1779631998878,34.42,76478.28,156.5,-0.50421,0.00034,13.74607]
[1779631998881,34.42,76478.28,156.5,-0.50421,0.00034,13.74607]
[1779631998914,34.42,76470.55,156.5,-0.50681,0.00034,13.74344]
[1779631999921,34.42,76467.31,156.5,-0.5079,0.00034,13.74217]
[1779632000175,34.42,76467.31,156.5,-0.5079,0.00034,13.74217]
[1779632000239,34.42,76467.31,156.5,-0.5079,0.00034,13.74217]
[1779632000376,34.42,76467.31,156.5,-0.5079,0.00034,13.74217]
[1779632000481,34.42,76467.31,156.5,-0.5079,0.00034,13.74217]
[1779632000843,34.42,76467.31,156.5,-0.5079,0.00034,13.74217]
[1779632000928,34.42,76453.76,156.5,-0.51246,0.00034,13.73573]
[1779632001143,34.42,76453.76,156.5,-0.51246,0.00034,13.73573]
[1779632001540,34.42,76453.76,156.5,-0.51246,0.00034,13.73573]
[1779632002368,34.43,76452.9,156.5,-0.51274,0.00034,13.73526]
[1779632002942,34.43,76447.01,156.5,-0.51472,0.00034,13.73185]
[1779632003949,34.43,76442.96,156.5,-0.51608,0.00034,13.72932]
[1779632004222,34.43,76442.96,156.5,-0.51608,0.00034,13.72932]
[1779632004781,34.43,76442.96,156.5,-0.51608,0.00034,13.72932]
[1779632004956,34.43,76439.93,156.5,-0.5171,0.00034,13.72732]
[1779632005959,34.43,76439.93,156.5,-0.5171,0.00034,13.72732]
[1779632005964,34.43,76439.93,156.5,-0.5171,0.00034,13.72732]
[1779632005991,34.44,76439.47,156.5,-0.51725,0.00034,13.72701]
[1779632006019,34.44,76439.47,156.5,-0.51725,0.00034,13.72701]
[1779632006416,34.44,76439.47,156.5,-0.51725,0.00034,13.72701]
[1779632006588,34.44,76439.47,156.5,-0.51725,0.00034,13.72701]
[1779632006970,34.43,76427.03,156.5,-0.52143,0.00034,13.71779]
[1779632007204,34.43,76427.03,156.5,-0.52143,0.00034,13.71779]
[1779632007658,34.43,76427.03,156.5,-0.52143,0.00034,13.71779]
[1779632008474,34.43,76425.85,156.5,-0.52183,0.00034,13.71684]
[1779632009204,34.43,76425.85,156.5,-0.52183,0.00034,13.71684]
[1779632009251,34.43,76425.85,156.5,-0.52183,0.00034,13.71684]
[1779632009736,34.43,76425.85,156.5,-0.52183,0.00034,13.71684]
[1779632009737,34.43,76425.85,156.5,-0.52183,0.00034,13.71684]
[1779632009959,34.43,76425.85,156.5,-0.52183,0.00034,13.71684]
[1779632009964,34.44,76422.85,156.5,-0.52284,0.00034,13.71436]
[1779632010302,34.44,76422.85,156.5,-0.52284,0.00034,13.71436]
[1779632010507,34.44,76422.85,156.5,-0.52284,0.00034,13.71436]
[1779632010688,34.44,76422.85,156.5,-0.52284,0.00034,13.71436]
[1779632010716,34.44,76422.85,156.5,-0.52284,0.00034,13.71436]
[1779632010738,34.44,76422.85,156.5,-0.52284,0.00034,13.71436]
[1779632010742,34.44,76422.85,156.5,-0.52284,0.00034,13.71436]
[1779632010788,34.44,76422.85,156.5,-0.52284,0.00034,13.71436]
[1779632010862,34.44,76426.28,156.5,-0.52168,0.00034,13.7172]
[1779632010998,34.44,76423.3,156.5,-0.52268,0.00034,13.71474]
[1779632013831,34.44,76423.3,156.5,-0.52269,0.00034,13.70829]
[1779632014019,34.45,76427.29,156.5,-0.52135,0.00034,13.71157]
[1779632015903,34.45,76427.29,156.5,-0.52135,0.00034,13.71157]
[1779632015127,34.45,76432.71,156.5,-0.51952,0.00034,13.71576]
[1779632016126,34.45,76432.71,156.5,-0.51952,0.00034,13.71576]
[1779632016578,34.45,76432.71,156.5,-0.51952,0.00034,13.71576]
[1779632016893,34.45,76432.71,156.5,-0.51952,0.00034,13.71576]
[1779632017568,34.46,76434.67,156.5,-0.51886,0.00034,13.71721]
[1779632017878,34.46,76434.67,156.5,-0.51886,0.00034,13.71721]
[1779632017980,34.46,76431.82,156.5,-0.51982,0.00034,13.7151]
[1779632019088,34.46,76431.99,156.5,-0.51976,0.00034,13.71523]
[1779632019105,34.47,76435.09,156.5,-0.51871,0.00034,13.71752]
[1779632020065,34.47,76439.35,156.5,-0.51728,0.00034,13.72051]
[1779632021126,34.47,76439.35,156.5,-0.51728,0.00034,13.72051]
[1779632021179,34.47,76441.88,156.5,-0.51643,0.00034,13.72221]
[1779632023730,34.48,76443.41,156.5,-0.51591,0.00034,13.7232]
[1779632025522,34.48,76445.55,156.5,-0.51519,0.00034,13.72455]
[1779632025748,34.48,76445.55,156.5,-0.51519,0.00034,13.72455]
[1779632025761,34.48,76448.67,156.5,-0.51414,0.00034,13.72644]
[1779632026009,34.48,76448.67,156.5,-0.51414,0.00034,13.72644]
[1779632026851,34.48,76448.67,156.5,-0.51414,0.00034,13.72644]
[1779632026953,34.49,76462.26,156.5,-0.50958,0.00034,13.73356]
[1779632028067,34.49,76462.15,156.5,-0.50961,0.00034,13.73351]
[1779632028609,34.49,76462.15,156.5,-0.50961,0.00034,13.73351]
[1779632028663,34.49,76458.91,156.5,-0.5107,0.00034,13.73197]
[1779632031042,34.49,76458.99,156.5,-0.51067,0.00034,13.73201]
[1779632031148,34.49,76458.65,156.5,-0.51078,0.00034,13.73184]
[1779632032154,34.5,76450.15,156.5,-0.51364,0.00034,13.72731]
[1779632033404,34.5,76450.15,156.5,-0.51364,0.00034,13.72731]
[1779632033516,34.5,76450.15,156.5,-0.51364,0.00034,13.72731]
[1779632033864,34.5,76450.15,156.5,-0.51364,0.00034,13.72731]
[1779632033938,34.5,76449.92,156.5,-0.51371,0.00034,13.72718]
[1779632034315,34.5,76449.92,156.5,-0.51371,0.00034,13.72718]
[1779632034517,34.5,76449.92,156.5,-0.51371,0.00034,13.72718]
[1779632034620,34.5,76449.92,156.5,-0.51371,0.00034,13.72718]
[1779632034662,34.5,76436.75,156.5,-0.51813,0.00034,13.71874]
[1779632035084,34.5,76436.75,156.5,-0.51813,0.00034,13.71874]
[1779632035807,34.5,76436.75,156.5,-0.51813,0.00034,13.71874]
[1779632035807,34.5,76436.75,156.5,-0.51813,0.00034,13.71874]
[1779632035864,34.5,76436.1,156.5,-0.51835,0.00034,13.71828]
[1779632036064,34.5,76436.1,156.5,-0.51835,0.00034,13.71828]
[1779632036222,34.5,76436.1,156.5,-0.51835,0.00034,13.71828]
[1779632036226,34.5,76436.1,156.5,-0.51835,0.00034,13.71828]
[1779632036281,34.5,76435.03,156.5,-0.51871,0.00034,13.71752]
[1779632037240,34.5,76435.03,156.5,-0.51871,0.00034,13.71752]
[1779632037296,34.51,76430.69,156.5,-0.52016,0.00034,13.7143]
[1779632038907,34.51,76430.69,156.5,-0.52016,0.00034,13.7143]
[1779632040232,34.52,76429.87,156.5,-0.52043,0.00034,13.71369]
[1779632041618,34.52,76429.56,156.5,-0.52053,0.00034,13.71345]
[1779632041668,34.52,76429.56,156.5,-0.52053,0.00034,13.71345]
[1779632041796,34.52,76418.69,156.5,-0.52417,0.00034,13.70448]
[1779632042302,34.52,76418.69,156.5,-0.52417,0.00034,13.70448]
[1779632042305,34.52,76418.69,156.5,-0.52417,0.00034,13.70448]
[1779632042334,34.52,76418.69,156.5,-0.52417,0.00034,13.70448]
[1779632042534,34.52,76418.69,156.5,-0.52417,0.00034,13.70448]
[1779632042562,34.52,76418.69,156.5,-0.52417,0.00034,13.70448]
[1779632042827,34.53,76415.99,156.5,-0.52507,0.00034,13.70207]
[1779632043294,34.53,76415.99,156.5,-0.52507,0.00034,13.70207]
[1779632043338,34.53,76415.99,156.5,-0.52507,0.00034,13.70207]
[1779632043886,34.53,76415.99,156.5,-0.52507,0.00034,13.70207]
[1779632043977,34.53,76387.51,156.5,-0.53461,0.00033,13.6724]
[1779632044526,34.58,76368.41,156.5,-0.54092,0.00033,13.6484]
[1779632045295,34.58,76368.41,156.5,-0.54092,0.00033,13.6484]
[1779632045864,34.58,76368.41,156.5,-0.54092,0.00033,13.6484]
[1779632045966,34.63,76368.16,156.5,-0.54094,0.00033,13.64828]
[1779632046053,34.63,76368.16,156.5,-0.54094,0.00033,13.64828]
[1779632046091,34.63,76368.16,156.5,-0.54094,0.00033,13.64828]
[1779632046999,34.63,76368.16,156.5,-0.54094,0.00033,13.64828]
[1779632046255,34.63,76374.42,156.5,-0.53886,0.00033,13.65659]
[1779632047241,34.63,76374.42,156.5,-0.53886,0.00033,13.65659]
[1779632048276,34.68,76368.91,156.5,-0.54063,0.00033,13.64953]
[1779632049979,34.68,76368.91,156.5,-0.54063,0.00033,13.64953]
[1779632049284,34.72,76365.81,156.5,-0.5416,0.00033,13.64551]
[1779632050122,34.72,76365.81,156.5,-0.5416,0.00033,13.64551]
[1779632050733,34.79,76363.04,156.5,-0.54242,0.00033,13.64204]
[1779632051259,34.79,76363.04,156.5,-0.54242,0.00033,13.64204]
[1779632051298,34.79,76370.48,156.5,-0.53996,0.00033,13.65214]
[1779632052054,34.79,76370.48,156.5,-0.53996,0.00033,13.65214]
[1779632052408,34.79,76370.48,156.5,-0.53996,0.00033,13.65214]
[1779632053171,34.79,76370.58,156.5,-0.53992,0.00033,13.65229]
[1779632053229,34.79,76370.58,156.5,-0.53992,0.00033,13.65229]
[1779632053242,34.79,76370.58,156.5,-0.53992,0.00033,13.65229]
[1779632053441,34.79,76370.58,156.5,-0.53992,0.00033,13.65229]
[1779632053995,34.8,76371.76,156.5,-0.53952,0.00033,13.65388]
[1779632054268,34.8,76371.76,156.5,-0.53952,0.00033,13.65388]
[1779632054395,34.8,76371.76,156.5,-0.53952,0.00033,13.65388]
[1779632054578,34.8,76398.06,156.5,-0.53079,0.00033,13.68508]
[1779632055560,34.8,76398.06,156.5,-0.53079,0.00033,13.68508]
[1779632055868,34.8,76398.06,156.5,-0.53079,0.00033,13.68508]
[1779632055970,34.81,76405.03,156.5,-0.52846,0.00033,13.69228]
[1779632056681,34.81,76405.03,156.5,-0.52846,0.00033,13.69228]
[1779632056890,34.81,76405.03,156.5,-0.52846,0.00033,13.69228]
[1779632056909,34.81,76405.03,156.5,-0.52846,0.00033,13.69228]
[1779632056988,34.81,76401.34,156.5,-0.52969,0.00033,13.68854]
[1779632057341,34.81,76404.37,156.5,-0.52868,0.00033,13.69162]
[1779632058128,34.81,76404.37,156.5,-0.52868,0.00033,13.69162]
[1779632058348,34.81,76410.35,156.5,-0.52669,0.00033,13.69745]
[1779632059579,34.81,76410.35,156.5,-0.52669,0.00033,13.69745]
[1779632060362,34.81,76403.86,156.5,-0.52885,0.00033,13.69112]
[1779632061369,34.81,76401.31,156.5,-0.52969,0.00033,13.68852]
[1779632062147,34.81,76401.31,156.5,-0.52969,0.00033,13.68852]
[1779632062164,34.81,76401.31,156.5,-0.52969,0.00033,13.68852]
[1779632062376,34.81,76399.72,156.5,-0.53022,0.00033,13.68687]
[1779632063227,34.81,76399.72,156.5,-0.53022,0.00033,13.68687]
[1779632063393,34.81,76399.72,156.5,-0.53022,0.00033,13.68687]
[1779632063478,34.81,76399.72,156.5,-0.53022,0.00033,13.68687]
[1779632063754,34.81,76395.39,156.5,-0.53166,0.00033,13.68226]
[1779632064110,34.81,76395.39,156.5,-0.53166,0.00033,13.68226]
[1779632066226,34.81,76395.07,156.5,-0.53176,0.00033,13.68191]
[1779632066405,34.81,76399.91,156.5,-0.53016,0.00033,13.68708]
[1779632068419,34.82,76389.18,156.5,-0.53371,0.00033,13.67535]
[1779632070434,34.82,76389.37,156.5,-0.53365,0.00033,13.67557]
[1779632070484,34.82,76389.37,156.5,-0.53365,0.00033,13.67557]
[1779632070703,34.82,76389.37,156.5,-0.53365,0.00033,13.67557]
[1779632070736,34.82,76386.76,156.5,-0.53451,0.00033,13.67256]
[1779632072797,34.83,76387.32,156.5,-0.53434,0.00033,13.66676]
[1779632073826,34.83,76387.55,156.5,-0.53426,0.00033,13.66705]
[1779632073886,34.84,76384.42,156.5,-0.53529,0.00033,13.66338]
[1779632074977,34.84,76384.42,156.5,-0.53529,0.00033,13.66338]
[1779632075939,34.84,76386.25,156.5,-0.53468,0.00033,13.66555]
[1779632076475,34.84,76380.74,156.5,-0.5365,0.00033,13.65897]
[1779632078557,34.85,76382.9,156.5,-0.53578,0.00033,13.66161]
[1779632078878,34.85,76382.9,156.5,-0.53578,0.00033,13.66161]
[1779632080018,34.85,76382.64,156.5,-0.53586,0.00033,13.66131]
[1779632080222,34.85,76383.69,156.5,-0.53552,0.00033,13.66257]
[1779632080551,34.85,76383.69,156.5,-0.53552,0.00033,13.66257]
[1779632080639,34.85,76383.69,156.5,-0.53552,0.00033,13.66257]
[1779632080690,34.85,76387.7,156.5,-0.53418,0.00033,13.66729]
[1779632081880,34.86,76382.09,156.5,-0.53604,0.00033,13.66067]
[1779632082519,34.86,76384.61,156.5,-0.5352,0.00033,13.66369]
[1779632085010,34.86,76385.88,156.5,-0.53478,0.00033,13.6652]
[1779632085848,34.87,76388.14,156.5,-0.53402,0.00033,13.66785]
[1779632085906,34.87,76388.14,156.5,-0.53402,0.00033,13.66785]
[1779632086852,34.87,76382.25,156.5,-0.53597,0.00033,13.66092]
[1779632087541,34.87,76382.25,156.5,-0.53597,0.00033,13.66092]
[1779632087631,34.87,76378.55,156.5,-0.53719,0.00033,13.65639]
[1779632088561,34.88,76389.47,156.5,-0.53357,0.00033,13.6694]
[1779632090522,34.88,76390.19,156.5,-0.53333,0.00033,13.67022]
[1779632093809,34.89,76387.38,156.5,-0.53425,0.00033,13.66703]
[1779632094031,34.89,76387.38,156.5,-0.53425,0.00033,13.66703]
[1779632094272,34.89,76387.37,156.5,-0.53425,0.00033,13.66702]
[1779632094320,34.89,76387.37,156.5,-0.53425,0.00033,13.66702]
[1779632094326,34.89,76387.37,156.5,-0.53425,0.00033,13.66702]
[1779632094375,34.89,76387.37,156.5,-0.53425,0.00033,13.66702]
[1779632094414,34.89,76387.37,156.5,-0.53425,0.00033,13.66702]
[1779632094488,34.89,76387.37,156.5,-0.53425,0.00033,13.66702]
[1779632094651,34.89,76387.37,156.5,-0.53425,0.00033,13.66702]
[1779632094875,34.89,76413.94,156.5,-0.52544,0.00033,13.69448]
[1779632095219,34.89,76413.94,156.5,-0.52544,0.00033,13.69448]
[1779632095731,34.89,76413.94,156.5,-0.52544,0.00033,13.69448]
[1779632095805,34.89,76413.94,156.5,-0.52544,0.00033,13.69448]
[1779632095893,34.9,76426.78,156.5,-0.52118,0.00033,13.70536]
[1779632096924,34.9,76433.5,156.5,-0.51894,0.00033,13.71042]
[1779632097200,34.9,76433.5,156.5,-0.51894,0.00033,13.71042]
[1779632097911,34.9,76433.5,156.5,-0.51894,0.00033,13.71042]
[1779632099643,34.9,76427.57,156.5,-0.52091,0.00033,13.70599]
[1779632100908,34.9,76427.57,156.5,-0.52091,0.00033,13.70599]
[1779632101895,34.91,76426.85,156.5,-0.52114,0.00033,13.70543]
[1779632101907,34.91,76426.85,156.5,-0.52114,0.00033,13.70543]
[1779632102303,34.91,76427.83,156.5,-0.52082,0.00033,13.7062]
[1779632102445,34.91,76427.83,156.5,-0.52082,0.00033,13.7062]
[1779632102466,34.91,76427.83,156.5,-0.52082,0.00033,13.7062]
[1779632102481,34.91,76427.83,156.5,-0.52082,0.00033,13.7062]
[1779632102665,34.91,76435.36,156.5,-0.51832,0.00033,13.71177]
[1779632103261,34.91,76435.36,156.5,-0.51832,0.00033,13.71177]
[1779632103273,34.91,76435.36,156.5,-0.51832,0.00033,13.71177]
[1779632103519,34.91,76435.36,156.5,-0.51832,0.00033,13.71177]
[1779632103672,34.91,76430.54,156.5,-0.51992,0.00033,13.70827]
[1779632104750,34.91,76430.54,156.5,-0.51992,0.00033,13.70827]
[1779632105027,34.91,76430.54,156.5,-0.51992,0.00033,13.70827]
[1779632105129,34.91,76430.54,156.5,-0.51992,0.00033,13.70827]
[1779632104823,34.92,76423.78,156.5,-0.52215,0.00033,13.70299]
[1779632105496,34.92,76423.78,156.5,-0.52215,0.00033,13.70299]
[1779632105676,34.92,76423.78,156.5,-0.52215,0.00033,13.70299]
[1779632106086,34.92,76423.78,156.5,-0.52215,0.00033,13.70299]
[1779632105687,34.92,76407.64,156.5,-0.5275,0.00033,13.68864]
[1779632106695,34.92,76402.77,156.5,-0.52911,0.00033,13.68383]
[1779632107310,34.92,76402.77,156.5,-0.52911,0.00033,13.68383]
[1779632107713,34.92,76402.77,156.5,-0.52911,0.00033,13.68383]
[1779632107817,34.92,76399.65,156.5,-0.53015,0.00033,13.68064]
[1779632108709,34.92,76389.08,156.5,-0.53365,0.00033,13.66911]
[1779632111080,34.92,76389.04,156.5,-0.53366,0.00033,13.66907]
[1779632111308,34.92,76387.98,156.5,-0.53401,0.00033,13.66785]
[1779632111429,34.92,76387.98,156.5,-0.53401,0.00033,13.66785]
[1779632111472,34.92,76387.98,156.5,-0.53401,0.00033,13.66785]
[1779632111553,34.92,76387.98,156.5,-0.53401,0.00033,13.66785]
[1779632111955,34.92,76387.98,156.5,-0.53401,0.00033,13.66785]
[1779632112053,34.92,76387.98,156.5,-0.53401,0.00033,13.66785]
[1779632112071,34.92,76387.98,156.5,-0.53401,0.00033,13.66785]
[1779632112094,34.92,76387.98,156.5,-0.53401,0.00033,13.66785]
[1779632112049,34.92,76369.5,156.5,-0.54012,0.00033,13.64499]
[1779632112615,34.92,76369.5,156.5,-0.54012,0.00033,13.64499]
[1779632112769,34.92,76369.5,156.5,-0.54012,0.00033,13.64499]
[1779632112848,34.92,76369.5,156.5,-0.54012,0.00033,13.64499]
[1779632112951,34.96,76342.14,156.5,-0.5491,0.00033,13.60555]
[1779632113614,34.96,76342.14,156.5,-0.5491,0.00033,13.60555]
[1779632113931,34.96,76342.14,156.5,-0.5491,0.00033,13.60555]
[1779632113971,34.96,76342.14,156.5,-0.5491,0.00033,13.60555]
[1779632113998,34.99,76343.47,156.5,-0.54862,0.00033,13.60779]
[1779632114435,34.99,76343.47,156.5,-0.54862,0.00033,13.60779]
[1779632114698,34.99,76343.47,156.5,-0.54862,0.00033,13.60779]
[1779632114782,34.99,76343.47,156.5,-0.54862,0.00033,13.60779]
[1779632114841,34.99,76343.47,156.5,-0.54862,0.00033,13.60779]
[1779632114853,34.99,76343.47,156.5,-0.54862,0.00033,13.60779]
[1779632114902,35.01,76355.9,156.5,-0.54449,0.00033,13.6266]
[1779632115305,35.01,76355.9,156.5,-0.54449,0.00033,13.6266]
[1779632115346,35.01,76355.9,156.5,-0.54449,0.00033,13.6266]
[1779632115397,35.01,76355.9,156.5,-0.54449,0.00033,13.6266]
[1779632115764,35.01,76375.07,156.5,-0.53817,0.00033,13.65258]
[1779632116661,35.01,76375.07,156.5,-0.53817,0.00033,13.65258]
[1779632116771,35.01,76399.44,156.5,-0.53012,0.00033,13.68066]
[1779632118013,35.02,76421.18,156.5,-0.52293,0.00033,13.70101]
[1779632118906,35.02,76421.18,156.5,-0.52293,0.00033,13.70101]
[1779632118987,35.02,76421.18,156.5,-0.52293,0.00033,13.70101]
[1779632118990,35.02,76421.18,156.5,-0.52293,0.00033,13.70101]
[1779632119053,35.02,76425.12,156.5,-0.52163,0.00033,13.70423]
[1779632119678,35.02,76425.12,156.5,-0.52163,0.00033,13.70423]
[1779632119889,35.02,76425.12,156.5,-0.52163,0.00033,13.70423]
[1779632119991,35.03,76431.49,156.5,-0.51952,0.00033,13.70911]
[1779632120326,35.03,76431.49,156.5,-0.51952,0.00033,13.70911]
[1779632120799,35.03,76427.03,156.5,-0.52099,0.00033,13.70574]
[1779632121193,35.03,76427.03,156.5,-0.52099,0.00033,13.70574]
[1779632126841,35.04,76427.23,156.5,-0.52092,0.00033,13.70591]
[1779632128142,35.04,76428.62,156.5,-0.52045,0.00033,13.70698]
[1779632128796,35.04,76428.62,156.5,-0.52045,0.00033,13.70698]
[1779632129015,35.04,76428.62,156.5,-0.52045,0.00033,13.70698]
[1779632129116,35.04,76428.62,156.5,-0.52045,0.00033,13.70698]
[1779632129317,35.04,76429.11,156.5,-0.52029,0.00033,13.70736]
[1779632129729,35.04,76429.11,156.5,-0.52029,0.00033,13.70736]
[1779632130114,35.05,76434.69,156.5,-0.51845,0.00033,13.71144]
[1779632130559,35.05,76434.69,156.5,-0.51845,0.00033,13.71144]
[1779632130869,35.05,76442.33,156.5,-0.51592,0.00033,13.71656]
[1779632131876,35.05,76445.42,156.5,-0.51491,0.00033,13.71202]
[1779632132376,35.05,76445.42,156.5,-0.51491,0.00033,13.71202]
[1779632132388,35.05,76445.42,156.5,-0.51491,0.00033,13.71202]
[1779632132417,35.05,76445.42,156.5,-0.51491,0.00033,13.71202]
[1779632132883,35.05,76437.7,156.5,-0.51746,0.00033,13.70707]
[1779632133890,35.05,76434.93,156.5,-0.51837,0.00033,13.70516]
[1779632134760,35.05,76434.93,156.5,-0.51837,0.00033,13.70516]
[1779632134897,35.06,76437.37,156.5,-0.51756,0.00033,13.70685]
[1779632135789,35.06,76437.37,156.5,-0.51756,0.00033,13.70685]
[1779632135904,35.06,76439.89,156.5,-0.51673,0.00033,13.70854]
[1779632136643,35.06,76439.89,156.5,-0.51673,0.00033,13.70854]
[1779632136912,35.06,76445.23,156.5,-0.51496,0.00033,13.71191]
[1779632137302,35.06,76445.23,156.5,-0.51496,0.00033,13.71191]
[1779632140353,35.07,76445.07,156.5,-0.51501,0.00033,13.71182]
[1779632140944,35.07,76437.31,156.5,-0.51757,0.00033,13.70683]
[1779632141951,35.08,76434.61,156.5,-0.51846,0.00033,13.70496]
[1779632142722,35.08,76434.61,156.5,-0.51846,0.00033,13.70496]
[1779632142958,35.08,76437.21,156.5,-0.5176,0.00033,13.70677]
[1779632143965,35.08,76444.36,156.5,-0.51524,0.00033,13.7114]
[1779632149006,35.1,76446.69,156.5,-0.51446,0.00033,13.71281]
[1779632154041,35.12,76446.94,156.5,-0.51437,0.00033,13.71297]
[1779632157063,35.13,76443.49,156.5,-0.5155,0.00033,13.7109]
[1779632160264,35.13,76441.13,156.5,-0.51627,0.00033,13.70941]
[1779632160522,35.13,76441.13,156.5,-0.51627,0.00033,13.70941]
[1779632161093,35.14,76432.4,156.5,-0.51915,0.00033,13.70346]
[1779632162670,35.14,76431.88,156.5,-0.51932,0.00033,13.70308]
[1779632163088,35.14,76431.88,156.5,-0.51932,0.00033,13.70308]
[1779632163114,35.14,76431.88,156.5,-0.51932,0.00033,13.70308]
[1779632163107,35.14,76418.76,156.5,-0.52364,0.00033,13.69272]
[1779632163317,35.14,76418.76,156.5,-0.52364,0.00033,13.69272]
[1779632163419,35.14,76418.76,156.5,-0.52364,0.00033,13.69272]
[1779632163451,35.14,76418.76,156.5,-0.52364,0.00033,13.69272]
[1779632164114,35.14,76407.99,156.5,-0.52719,0.00033,13.68302]
[1779632166070,35.14,76408.13,156.5,-0.52714,0.00033,13.68315]
[1779632166077,35.14,76408.13,156.5,-0.52714,0.00033,13.68315]
[1779632166156,35.14,76408.13,156.5,-0.52714,0.00033,13.68315]
[1779632166413,35.14,76408.89,156.5,-0.52689,0.00033,13.68387]
[1779632166427,35.14,76408.89,156.5,-0.52689,0.00033,13.68387]
[1779632167135,35.15,76417.44,156.5,-0.52407,0.00033,13.69159]
[1779632167326,35.15,76417.44,156.5,-0.52407,0.00033,13.69159]
[1779632168142,35.15,76422.62,156.5,-0.52236,0.00033,13.69595]
[1779632169757,35.15,76423.16,156.5,-0.52218,0.00033,13.69639]
[1779632171166,35.15,76429.52,156.5,-0.52008,0.00033,13.70135]
[1779632173300,35.16,76429.93,156.5,-0.51995,0.00033,13.70166]
[1779632174447,35.16,76429.95,156.5,-0.51994,0.00033,13.70168]
[1779632174463,35.16,76423.4,156.5,-0.5221,0.00033,13.6966]
[1779632176194,35.16,76423.44,156.5,-0.52208,0.00033,13.69663]
[1779632176197,35.16,76423.44,156.5,-0.52208,0.00033,13.69663]
[1779632176264,35.16,76423.44,156.5,-0.52208,0.00033,13.69663]
[1779632176346,35.16,76423.44,156.5,-0.52208,0.00033,13.69663]
[1779632178143,35.17,76410.19,156.5,-0.52644,0.00033,13.68514]
[1779632179062,35.17,76410.19,156.5,-0.52644,0.00033,13.68514]
[1779632179223,35.17,76404.82,156.5,-0.52821,0.00033,13.68002]
[1779632180210,35.17,76404.82,156.5,-0.52821,0.00033,13.68002]
[1779632180287,35.17,76404.82,156.5,-0.52821,0.00033,13.68002]
[1779632180571,35.17,76404.82,156.5,-0.52821,0.00033,13.68002]
[1779632180637,35.17,76404.82,156.5,-0.52821,0.00033,13.68002]
[1779632180751,35.17,76404.82,156.5,-0.52821,0.00033,13.68002]
[1779632180815,35.17,76404.82,156.5,-0.52821,0.00033,13.68002]
[1779632181052,35.17,76404.82,156.5,-0.52821,0.00033,13.68002]
[1779632181130,35.17,76393.67,156.5,-0.53187,0.00033,13.66852]
[1779632181381,35.17,76393.67,156.5,-0.53187,0.00033,13.66852]
[1779632181714,35.17,76393.67,156.5,-0.53187,0.00033,13.66852]
[1779632181858,35.17,76393.67,156.5,-0.53187,0.00033,13.66852]
[1779632182167,35.17,76393.67,156.5,-0.53187,0.00033,13.66852]
[1779632181960,35.18,76379.85,156.5,-0.53641,0.00033,13.65268]
[1779632182476,35.18,76379.85,156.5,-0.53641,0.00033,13.65268]
[1779632182795,35.18,76379.85,156.5,-0.53641,0.00033,13.65268]
[1779632182905,35.18,76379.85,156.5,-0.53641,0.00033,13.65268]
[1779632183812,35.18,76378.52,156.5,-0.53685,0.00033,13.65108]
[1779632183822,35.18,76374.05,156.5,-0.53831,0.00033,13.64552]
[1779632184666,35.18,76371.3,156.5,-0.53921,0.00033,13.64202]
[1779632185743,35.19,76368.1,156.5,-0.54026,0.00033,13.63786]
[1779632186960,35.19,76365.45,156.5,-0.54112,0.00033,13.63436]
[1779632189236,35.2,76365.37,156.5,-0.54114,0.00033,13.63428]
[1779632189296,35.2,76361.33,156.5,-0.54247,0.00033,13.62878]
[1779632193941,35.2,76362.69,156.5,-0.54203,0.00033,13.62419]
[1779632193944,35.2,76362.69,156.5,-0.54203,0.00033,13.62419]
[1779632194331,35.21,76368.01,156.5,-0.54028,0.00033,13.63136]
[1779632196935,35.21,76369.56,156.5,-0.53977,0.00033,13.63341]
[1779632197905,35.22,76370.71,156.5,-0.53938,0.00033,13.63493]
[1779632197927,35.22,76370.71,156.5,-0.53938,0.00033,13.63493]
[1779632198059,35.22,76370.71,156.5,-0.53938,0.00033,13.63493]
[1779632198145,35.22,76363.3,156.5,-0.54181,0.00033,13.62511]
[1779632198396,35.22,76363.3,156.5,-0.54181,0.00033,13.62511]
[1779632198618,35.22,76345.63,156.5,-0.5476,0.00033,13.59963]
[1779632199265,35.22,76345.63,156.5,-0.5476,0.00033,13.59963]
[1779632199752,35.22,76345.63,156.5,-0.5476,0.00033,13.59963]
[1779632199756,35.22,76345.63,156.5,-0.5476,0.00033,13.59963]
[1779632199860,35.22,76345.63,156.5,-0.5476,0.00033,13.59963]
[1779632199907,35.22,76345.63,156.5,-0.5476,0.00033,13.59963]
[1779632199984,35.22,76345.63,156.5,-0.5476,0.00033,13.59963]
[1779632200050,35.24,76339.89,156.5,-0.54945,0.00033,13.59088]
[1779632201004,35.24,76339.89,156.5,-0.54945,0.00033,13.59088]
[1779632201064,35.24,76339.89,156.5,-0.54945,0.00033,13.59088]
[1779632201177,35.24,76321.49,156.5,-0.55546,0.00033,13.56038]
[1779632201235,35.24,76321.49,156.5,-0.55546,0.00033,13.56038]
[1779632201423,35.24,76321.49,156.5,-0.55546,0.00033,13.56038]
[1779632201872,35.24,76321.49,156.5,-0.55546,0.00033,13.56038]
[1779632201988,35.24,76321.81,156.5,-0.55536,0.00033,13.56093]
[1779632202770,35.24,76307.4,156.5,-0.56006,0.00033,13.53494]
[1779632203403,35.24,76307.4,156.5,-0.56006,0.00033,13.53494]
[1779632204122,35.24,76307.4,156.5,-0.56006,0.00033,13.53494]
[1779632204181,35.24,76307.4,156.5,-0.56006,0.00033,13.53494]
[1779632204214,35.25,76299.96,156.5,-0.56247,0.00033,13.52086]
[1779632204991,35.25,76299.96,156.5,-0.56247,0.00033,13.52086]
[1779632205071,35.25,76292.19,156.5,-0.565,0.00033,13.50556]
[1779632205354,35.25,76292.19,156.5,-0.565,0.00033,13.50556]
[1779632205358,35.25,76292.19,156.5,-0.565,0.00033,13.50556]
[1779632205412,35.25,76292.19,156.5,-0.565,0.00033,13.50556]
[1779632205463,35.25,76292.19,156.5,-0.565,0.00033,13.50556]
[1779632205565,35.25,76281.67,156.5,-0.56842,0.00033,13.48397]
[1779632206262,35.25,76281.67,156.5,-0.56842,0.00033,13.48397]
[1779632206435,35.25,76281.67,156.5,-0.56842,0.00033,13.48397]
[1779632206476,35.25,76281.67,156.5,-0.56842,0.00033,13.48397]
[1779632207100,35.25,76281.67,156.5,-0.56842,0.00033,13.48397]
[1779632207119,35.25,76281.67,156.5,-0.56842,0.00033,13.48397]
[1779632207418,35.25,76281.89,156.5,-0.56835,0.00033,13.48446]
[1779632207475,35.25,76281.89,156.5,-0.56835,0.00033,13.48446]
[1779632207795,35.25,76281.89,156.5,-0.56835,0.00033,13.48446]
[1779632207854,35.25,76263.51,156.5,-0.57432,0.00032,13.44442]
[1779632208293,35.25,76263.51,156.5,-0.57432,0.00032,13.44442]
[1779632208417,35.25,76263.51,156.5,-0.57432,0.00032,13.44442]
[1779632208656,35.25,76263.51,156.5,-0.57432,0.00032,13.44442]
[1779632209217,35.25,76263.51,156.5,-0.57432,0.00032,13.44442]
[1779632208966,35.26,76258.21,156.5,-0.57602,0.00032,13.43238]
[1779632209414,35.26,76258.21,156.5,-0.57602,0.00032,13.43238]
[1779632209680,35.26,76258.21,156.5,-0.57602,0.00032,13.43238]
[1779632209764,35.26,76254.94,156.5,-0.57708,0.00032,13.42479]
[1779632210444,35.26,76254.94,156.5,-0.57708,0.00032,13.42479]
[1779632210592,35.26,76254.94,156.5,-0.57708,0.00032,13.42479]
[1779632210735,35.26,76254.94,156.5,-0.57708,0.00032,13.42479]
[1779632210918,35.26,76254.94,156.5,-0.57708,0.00032,13.42479]
[1779632210996,35.26,76254.94,156.5,-0.57708,0.00032,13.42479]
[1779632211020,35.27,76278.84,156.5,-0.5693,0.00032,13.47828]
[1779632211230,35.27,76278.84,156.5,-0.5693,0.00032,13.47828]
[1779632212116,35.27,76278.84,156.5,-0.5693,0.00032,13.47828]
[1779632212123,35.27,76274.69,156.5,-0.57064,0.00032,13.46942]
[1779632212396,35.27,76274.69,156.5,-0.57064,0.00032,13.46942]
[1779632212495,35.27,76274.69,156.5,-0.57064,0.00032,13.46942]
[1779632212628,35.27,76274.69,156.5,-0.57064,0.00032,13.46942]
[1779632212859,35.27,76274.69,156.5,-0.57064,0.00032,13.46942]
[1779632213105,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632213493,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632213509,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632213585,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632213685,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632213797,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632213942,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632214008,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632214088,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632214117,35.28,76278.6,156.5,-0.56937,0.00032,13.47781]
[1779632214131,35.29,76279.15,156.5,-0.56915,0.00032,13.47922]
[1779632214425,35.29,76279.15,156.5,-0.56915,0.00032,13.47922]
[1779632215121,35.29,76279.15,156.5,-0.56915,0.00032,13.47922]
[1779632215179,35.29,76279.15,156.5,-0.56915,0.00032,13.47922]
[1779632215224,35.3,76262.88,156.5,-0.57442,0.00032,13.44364]
[1779632215301,35.3,76262.88,156.5,-0.57442,0.00032,13.44364]
[1779632215573,35.3,76262.88,156.5,-0.57442,0.00032,13.44364]
[1779632216004,35.3,76262.88,156.5,-0.57442,0.00032,13.44364]
[1779632216092,35.3,76262.88,156.5,-0.57442,0.00032,13.44364]
[1779632216109,35.3,76219.46,156.5,-0.58842,0.00032,13.33732]
[1779632216514,35.3,76219.46,156.5,-0.58842,0.00032,13.33732]
[1779632216823,35.3,76219.46,156.5,-0.58842,0.00032,13.33732]
[1779632216930,35.3,76219.46,156.5,-0.58842,0.00032,13.33732]
[1779632216959,35.3,76219.46,156.5,-0.58842,0.00032,13.33732]
[1779632217089,35.3,76219.46,156.5,-0.58842,0.00032,13.33732]
[1779632217139,35.3,76186.5,156.5,-0.59899,0.00032,13.24574]
[1779632217477,35.3,76186.5,156.5,-0.59899,0.00032,13.24574]
[1779632217520,35.3,76186.5,156.5,-0.59899,0.00032,13.24574]
[1779632217539,35.3,76186.5,156.5,-0.59899,0.00032,13.24574]
[1779632217990,35.3,76203.97,156.5,-0.59339,0.00032,13.29545]
[1779632218264,35.3,76203.97,156.5,-0.59339,0.00032,13.29545]
[1779632218307,35.3,76203.97,156.5,-0.59339,0.00032,13.29545]
[1779632218412,35.3,76203.97,156.5,-0.59339,0.00032,13.29545]
[1779632218470,35.3,76203.97,156.5,-0.59339,0.00032,13.29545]
[1779632218646,35.36,76178.16,156.5,-0.60147,0.00032,13.22266]
[1779632219391,35.36,76178.16,156.5,-0.60147,0.00032,13.22266]
[1779632219526,35.36,76182.07,156.5,-0.60022,0.00032,13.23431]
[1779632220471,35.36,76182.07,156.5,-0.60022,0.00032,13.23431]
[1779632220482,35.36,76182.07,156.5,-0.60022,0.00032,13.23431]
[1779632220624,35.36,76182.07,156.5,-0.60022,0.00032,13.23431]
[1779632220636,35.36,76182.07,156.5,-0.60022,0.00032,13.23431]
[1779632220819,35.36,76182.07,156.5,-0.60022,0.00032,13.23431]
[1779632221027,35.36,76182.07,156.5,-0.60022,0.00032,13.23431]
[1779632221091,35.36,76171.89,156.5,-0.60346,0.00032,13.20387]
[1779632221537,35.37,76183.02,156.5,-0.59989,0.00032,13.23734]
[1779632222918,35.37,76183.02,156.5,-0.59989,0.00032,13.23734]
[1779632222955,35.37,76183.02,156.5,-0.59989,0.00032,13.23734]
[1779632223073,35.4,76196.6,156.5,-0.59548,0.00032,13.27707]
[1779632223275,35.4,76196.6,156.5,-0.59548,0.00032,13.27707]
[1779632223278,35.4,76196.6,156.5,-0.59548,0.00032,13.27707]
[1779632223727,35.4,76196.6,156.5,-0.59548,0.00032,13.27707]
[1779632224119,35.4,76196.6,156.5,-0.59548,0.00032,13.27707]
[1779632224124,35.4,76196.6,156.5,-0.59548,0.00032,13.27707]
[1779632224195,35.4,76196.6,156.5,-0.59548,0.00032,13.27707]
[1779632224189,35.4,76178.4,156.5,-0.60129,0.00032,13.22436]
[1779632224617,35.4,76178.4,156.5,-0.60129,0.00032,13.22436]
[1779632224661,35.4,76178.4,156.5,-0.60129,0.00032,13.22436]
[1779632224764,35.4,76178.4,156.5,-0.60129,0.00032,13.22436]
[1779632224793,35.45,76170.44,156.5,-0.60367,0.00032,13.20174]
[1779632225449,35.45,76170.44,156.5,-0.60367,0.00032,13.20174]
[1779632225504,35.45,76170.44,156.5,-0.60367,0.00032,13.20174]
[1779632225574,35.45,76161.42,156.5,-0.60653,0.00032,13.17407]
[1779632226566,35.45,76161.42,156.5,-0.60653,0.00032,13.17407]
[1779632226686,35.45,76161.42,156.5,-0.60653,0.00032,13.17407]
[1779632226977,35.45,76161.42,156.5,-0.60653,0.00032,13.17407]
[1779632227053,35.49,76164.03,156.5,-0.60557,0.00032,13.18339]
[1779632227737,35.49,76164.03,156.5,-0.60557,0.00032,13.18339]
[1779632227765,35.49,76178.53,156.5,-0.60097,0.00032,13.22714]
[1779632228935,35.49,76178.53,156.5,-0.60097,0.00032,13.22714]
[1779632228941,35.59,76171.71,156.5,-0.60285,0.00032,13.20936]
[1779632230399,35.63,76173.59,156.5,-0.60212,0.00032,13.21618]
[1779632230620,35.67,76159.47,156.5,-0.60644,0.00031,13.17458]
[1779632231627,35.73,76156.8,156.5,-0.60712,0.00031,13.16778]
[1779632232743,35.78,76160.26,156.5,-0.60586,0.00031,13.18006]
[1779632233664,35.78,76160.26,156.5,-0.60586,0.00031,13.18006]
[1779632233945,35.84,76158.23,156.5,-0.60632,0.00031,13.17548]
[1779632234310,35.84,76158.23,156.5,-0.60632,0.00031,13.17548]
[1779632235075,35.84,76158.23,156.5,-0.60632,0.00031,13.17548]
[1779632235231,35.84,76158.23,156.5,-0.60632,0.00031,13.17548]
[1779632235176,35.96,76153.73,156.5,-0.60737,0.00031,13.16499]
[1779632235301,35.96,76153.73,156.5,-0.60737,0.00031,13.16499]
[1779632235414,35.96,76153.73,156.5,-0.60737,0.00031,13.16499]
[1779632235656,35.96,76159.92,156.5,-0.60543,0.00031,13.18393]
[1779632236663,35.98,76150.32,156.5,-0.60836,0.00031,13.15511]
[1779632239916,36.04,76148.7,156.5,-0.60868,0.00031,13.15175]
[1779632240048,36.04,76148.7,156.5,-0.60868,0.00031,13.15175]
[1779632240139,36.07,76148.84,156.5,-0.60855,0.00031,13.15302]
[1779632240483,36.07,76148.84,156.5,-0.60855,0.00031,13.15302]
[1779632240493,36.07,76148.84,156.5,-0.60855,0.00031,13.15302]
[1779632240735,36.07,76148.84,156.5,-0.60855,0.00031,13.15302]
[1779632240809,36.09,76118.8,156.5,-0.61778,0.00031,13.05703]
[1779632241876,36.12,76129.44,156.5,-0.61441,0.00031,13.09285]
[1779632242706,36.14,76124.89,156.5,-0.61576,0.00031,13.0786]
[1779632243713,36.14,76128.4,156.5,-0.61466,0.00031,13.09015]
[1779632244720,36.14,76135.91,156.5,-0.61233,0.00031,13.11446]
[1779632246039,36.14,76135.91,156.5,-0.61233,0.00031,13.11446]
[1779632246057,36.14,76135.91,156.5,-0.61233,0.00031,13.11446]
[1779632246140,36.17,76142.13,156.5,-0.61032,0.00031,13.13505]
[1779632246428,36.17,76142.13,156.5,-0.61032,0.00031,13.13505]
[1779632246493,36.17,76142.13,156.5,-0.61032,0.00031,13.13505]
[1779632246736,36.2,76153.89,156.5,-0.60658,0.00031,13.17228]
[1779632247311,36.2,76153.89,156.5,-0.60658,0.00031,13.17228]
[1779632247708,36.2,76153.89,156.5,-0.60658,0.00031,13.17228]
[1779632247933,36.23,76162.57,156.5,-0.60378,0.00031,13.19944]
[1779632248392,36.23,76162.57,156.5,-0.60378,0.00031,13.19944]
[1779632248594,36.23,76162.57,156.5,-0.60378,0.00031,13.19944]
[1779632248617,36.23,76162.57,156.5,-0.60378,0.00031,13.19944]
[1779632248622,36.23,76162.57,156.5,-0.60378,0.00031,13.19944]
[1779632248661,36.23,76162.57,156.9,-0.60378,0.00031,13.19944]
[1779632248672,36.23,76162.57,156.9,-0.60378,0.00031,13.19944]
[1779632248689,36.23,76162.57,157.0,-0.60378,0.00031,13.19944]
[1779632248695,36.23,76162.57,157.0,-0.60378,0.00031,13.19944]
[1779632248729,36.23,76162.57,157.3,-0.60378,0.00031,13.19944]
[1779632249043,36.26,76188.9,157.3,-0.59552,0.00031,13.27542]
[1779632249861,36.26,76188.9,157.6,-0.59552,0.00031,13.27542]
[1779632249864,36.26,76188.9,157.6,-0.59552,0.00031,13.27542]
[1779632249974,36.26,76188.9,158.0,-0.59552,0.00031,13.27542]
[1779632250259,36.26,76188.9,158.0,-0.59552,0.00031,13.27542]
[1779632250076,36.29,76204.65,158.0,-0.59051,0.00031,13.31857]
[1779632250305,36.29,76204.65,158.0,-0.59051,0.00031,13.31857]
[1779632250408,36.29,76204.65,158.0,-0.59051,0.00031,13.31857]
[1779632250437,36.29,76204.65,158.0,-0.59051,0.00031,13.31857]
[1779632250661,36.29,76204.65,158.0,-0.59051,0.00031,13.31857]
[1779632251271,36.29,76204.65,158.0,-0.59051,0.00031,13.31857]
[1779632251016,36.3,76217.95,158.0,-0.58638,0.00031,13.34625]
[1779632251279,36.3,76217.95,158.0,-0.58638,0.00031,13.34625]
[1779632251416,36.3,76217.95,158.0,-0.58638,0.00031,13.34625]
[1779632251420,36.3,76217.95,158.0,-0.58638,0.00031,13.34625]
[1779632251449,36.3,76217.95,158.0,-0.58638,0.00031,13.34625]
[1779632252255,36.3,76217.95,158.0,-0.58638,0.00031,13.34625]
[1779632251771,36.3,76245.14,158.0,-0.57784,0.00031,13.4117]
[1779632252547,36.3,76245.14,158.0,-0.57784,0.00031,13.4117]
[1779632252779,36.3,76258.36,158.0,-0.57367,0.00032,13.44134]
[1779632253786,36.3,76258.61,158.0,-0.57359,0.00032,13.44189]
[1779632256161,36.3,76268.05,158.0,-0.57061,0.00032,13.46211]
[1779632256692,36.3,76268.05,158.0,-0.57061,0.00032,13.46211]
[1779632256734,36.3,76268.05,158.0,-0.57061,0.00032,13.46211]
[1779632256817,36.3,76268.05,158.0,-0.57061,0.00032,13.46211]
[1779632257023,36.31,76272.16,158.0,-0.56931,0.00032,13.47071]
[1779632258099,36.31,76283.0,158.0,-0.56587,0.00032,13.49265]
[1779632258518,36.31,76283.0,158.0,-0.56587,0.00032,13.49265]
[1779632258524,36.31,76283.0,158.0,-0.56587,0.00032,13.49265]
[1779632259116,36.31,76283.0,158.0,-0.56587,0.00032,13.49265]
[1779632259133,36.31,76283.0,158.0,-0.56587,0.00032,13.49265]
[1779632259257,36.32,76287.8,158.0,-0.56435,0.00032,13.5021]
[1779632259805,36.32,76287.8,158.0,-0.56435,0.00032,13.5021]
[1779632259815,36.32,76287.8,158.0,-0.56435,0.00032,13.5021]
[1779632259989,36.32,76287.8,158.0,-0.56435,0.00032,13.5021]
[1779632260132,36.32,76284.99,158.0,-0.56523,0.00032,13.49663]
[1779632260307,36.32,76284.99,158.0,-0.56523,0.00032,13.49663]
[1779632260391,36.32,76284.99,158.0,-0.56523,0.00032,13.49663]
[1779632260431,36.32,76284.99,158.0,-0.56523,0.00032,13.49663]
[1779632260531,36.32,76284.99,158.0,-0.56523,0.00032,13.49663]
[1779632260837,36.32,76289.54,158.0,-0.5638,0.00032,13.50545]
[1779632261371,36.32,76289.54,158.0,-0.5638,0.00032,13.50545]
[1779632261381,36.32,76289.54,158.0,-0.5638,0.00032,13.50545]
[1779632261726,36.32,76289.54,158.0,-0.5638,0.00032,13.50545]
[1779632261921,36.32,76289.54,158.0,-0.5638,0.00032,13.50545]
[1779632262352,36.32,76291.59,158.0,-0.56314,0.00032,13.50939]
[1779632262501,36.32,76291.59,158.0,-0.56314,0.00032,13.50939]
[1779632262528,36.32,76291.59,158.0,-0.56314,0.00032,13.50939]
[1779632262998,36.32,76291.59,158.0,-0.56314,0.00032,13.50939]
[1779632263193,36.32,76291.59,158.0,-0.56314,0.00032,13.50939]
[1779632263076,36.32,76282.04,158.0,-0.56616,0.00032,13.49088]
[1779632263412,36.32,76282.04,158.0,-0.56616,0.00032,13.49088]
[1779632263421,36.32,76282.04,158.0,-0.56616,0.00032,13.49088]
[1779632263441,36.32,76282.04,158.0,-0.56616,0.00032,13.49088]
[1779632263570,36.32,76282.04,158.0,-0.56616,0.00032,13.49088]
[1779632263857,36.32,76285.05,158.0,-0.5652,0.00032,13.49681]
[1779632264737,36.32,76285.05,158.0,-0.5652,0.00032,13.49681]
[1779632264952,36.32,76285.05,158.0,-0.5652,0.00032,13.49681]
[1779632265205,36.32,76285.05,158.0,-0.5652,0.00032,13.49681]
[1779632265039,36.32,76286.59,158.0,-0.56471,0.00032,13.49983]
[1779632266105,36.32,76286.59,158.0,-0.56471,0.00032,13.49983]
[1779632266183,36.32,76286.59,158.0,-0.56471,0.00032,13.49983]
[1779632266248,36.33,76284.52,158.0,-0.56536,0.00032,13.49585]
[1779632266323,36.33,76284.52,158.0,-0.56536,0.00032,13.49585]
[1779632266497,36.33,76284.52,158.0,-0.56536,0.00032,13.49585]
[1779632266879,36.33,76272.85,158.0,-0.56904,0.00032,13.47241]
[1779632268118,36.33,76269.25,158.0,-0.57018,0.00032,13.46494]
[1779632269361,36.33,76269.47,158.0,-0.57011,0.00032,13.46541]
[1779632270180,36.33,76269.47,158.0,-0.57011,0.00032,13.46541]
[1779632270247,36.33,76273.64,158.0,-0.56879,0.00032,13.47404]
[1779632271126,36.33,76273.64,158.0,-0.56879,0.00032,13.47404]
[1779632271163,36.33,76273.64,158.0,-0.56879,0.00032,13.47404]
[1779632271227,36.33,76273.62,158.0,-0.5688,0.00032,13.474]
[1779632272340,36.33,76275.18,158.0,-0.5683,0.00032,13.47719]
[1779632272362,36.33,76275.18,158.0,-0.5683,0.00032,13.47719]
[1779632272410,36.33,76275.18,158.0,-0.5683,0.00032,13.47719]
[1779632272921,36.33,76280.35,158.0,-0.56667,0.00032,13.48765]
[1779632273433,36.33,76280.35,158.0,-0.56667,0.00032,13.48765]
[1779632273901,36.33,76280.35,158.0,-0.56667,0.00032,13.48765]
[1779632273929,36.34,76277.6,158.0,-0.56753,0.00032,13.48216]
[1779632274936,36.34,76268.96,158.0,-0.57026,0.00032,13.46442]
[1779632275381,36.34,76268.96,158.0,-0.57026,0.00032,13.46442]
[1779632275383,36.34,76268.96,158.0,-0.57026,0.00032,13.46442]
[1779632277957,36.34,76265.87,158.0,-0.57123,0.00032,13.45793]
[1779632281163,36.34,76268.55,158.0,-0.57038,0.00032,13.46358]
[1779632281985,36.34,76272.09,158.0,-0.56926,0.00032,13.47096]
[1779632282901,36.34,76272.09,158.0,-0.56926,0.00032,13.47096]
[1779632285010,36.34,76268.02,158.0,-0.57053,0.00032,13.46257]
[1779632286013,36.34,76263.18,158.0,-0.57206,0.00031,13.45233]
[1779632287020,36.35,76258.54,158.0,-0.57352,0.00031,13.44233]
[1779632287394,36.35,76258.54,158.0,-0.57352,0.00031,13.44233]
[1779632288045,36.35,76254.78,158.0,-0.5747,0.00031,13.4341]
[1779632289280,36.35,76254.78,158.0,-0.5747,0.00031,13.4341]
[1779632289039,36.35,76252.12,158.0,-0.57553,0.00031,13.42821]
[1779632291053,36.35,76254.6,158.0,-0.57475,0.00031,13.43375]
[1779632292061,36.35,76261.36,158.0,-0.57262,0.00031,13.4485]
[1779632293885,36.35,76262.73,158.0,-0.57218,0.00031,13.45146]
[1779632294234,36.35,76262.73,158.0,-0.57218,0.00031,13.45146]
[1779632294241,36.36,76267.14,158.0,-0.57079,0.00032,13.46086]
[1779632294455,36.36,76267.14,158.0,-0.57079,0.00032,13.46086]
[1779632294501,36.36,76267.14,158.0,-0.57079,0.00032,13.46086]
[1779632294521,36.36,76267.14,158.0,-0.57079,0.00032,13.46086]
[1779632294764,36.36,76267.14,158.0,-0.57079,0.00032,13.46086]
[1779632295156,36.36,76267.14,158.0,-0.57079,0.00032,13.46086]
[1779632295285,36.36,76267.14,158.0,-0.57079,0.00032,13.46086]
[1779632295255,36.36,76278.0,158.0,-0.56736,0.00032,13.48325]
[1779632296088,36.36,76288.24,158.0,-0.56412,0.00032,13.50341]
[1779632297095,36.36,76296.18,158.0,-0.56161,0.00032,13.51846]
[1779632298552,36.37,76297.81,158.0,-0.56109,0.00032,13.52151]
[1779632299136,36.37,76297.81,158.0,-0.56109,0.00032,13.52151]
[1779632299137,36.37,76297.81,158.0,-0.56109,0.00032,13.52151]
[1779632299598,36.37,76298.59,158.0,-0.56084,0.00032,13.52296]
[1779632300115,36.37,76298.59,158.0,-0.56084,0.00032,13.52296]
[1779632300836,36.37,76297.64,158.0,-0.56113,0.00032,13.52124]
[1779632300999,36.37,76297.64,158.0,-0.56113,0.00032,13.52124]
[1779632301124,36.37,76290.8,158.0,-0.56329,0.00032,13.50843]
[1779632303138,36.38,76295.99,158.0,-0.56164,0.00032,13.51824]
[1779632304146,36.38,76299.72,158.0,-0.56046,0.00032,13.52514]
[1779632306132,36.38,76300.06,158.0,-0.56035,0.00032,13.52578]
[1779632306166,36.38,76303.31,158.0,-0.55932,0.00032,13.53168]
[1779632307197,36.38,76303.31,158.0,-0.55932,0.00032,13.53168]
[1779632307296,36.39,76309.98,158.0,-0.5572,0.00032,13.5435]
[1779632310192,36.39,76302.82,158.0,-0.55946,0.00032,13.53087]
[1779632312642,36.4,76300.25,158.0,-0.56029,0.00032,13.51974]
[1779632313273,36.4,76300.25,158.0,-0.56029,0.00032,13.51974]
[1779632313270,36.4,76297.16,158.0,-0.56126,0.00032,13.51409]
[1779632313345,36.4,76297.16,158.0,-0.56126,0.00032,13.51409]
[1779632313368,36.4,76297.16,158.0,-0.56126,0.00032,13.51409]
[1779632313412,36.4,76297.16,158.0,-0.56126,0.00032,13.51409]
[1779632313733,36.4,76297.16,158.0,-0.56126,0.00032,13.51409]
[1779632313737,36.4,76297.16,158.0,-0.56126,0.00032,13.51409]
[1779632314220,36.4,76281.29,158.0,-0.56627,0.00032,13.48372]
[1779632314642,36.4,76281.29,158.0,-0.56627,0.00032,13.48372]
[1779632315055,36.4,76281.29,158.0,-0.56627,0.00032,13.48372]
[1779632315150,36.4,76281.29,158.0,-0.56627,0.00032,13.48372]
[1779632315266,36.4,76274.09,158.0,-0.56854,0.00032,13.46927]
[1779632315951,36.4,76274.09,158.0,-0.56854,0.00032,13.46927]
[1779632316073,36.4,76274.09,158.0,-0.56854,0.00032,13.46927]
[1779632316280,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632316378,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632316423,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632316424,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632316481,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632317011,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632317090,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632317096,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632317113,36.4,76242.38,158.0,-0.57851,0.00031,13.40036]
[1779632317241,36.4,76227.91,158.0,-0.58304,0.00031,13.36616]
[1779632318011,36.4,76227.91,158.0,-0.58304,0.00031,13.36616]
[1779632318179,36.4,76227.91,158.0,-0.58304,0.00031,13.36616]
[1779632318248,36.4,76243.52,158.0,-0.57815,0.00031,13.40299]
[1779632319255,36.4,76250.03,158.0,-0.5761,0.00031,13.4178]
[1779632321273,36.41,76252.85,158.0,-0.57521,0.00031,13.42411]
[1779632322280,36.41,76262.04,158.0,-0.57232,0.00031,13.44417]
[1779632323287,36.41,76265.22,158.0,-0.57131,0.00031,13.45097]
[1779632325301,36.42,76267.92,158.0,-0.57045,0.00031,13.4567]
[1779632326071,36.42,76267.92,158.0,-0.57045,0.00031,13.4567]
[1779632326308,36.42,76272.02,158.0,-0.56916,0.00031,13.46523]
[1779632327315,36.42,76275.03,158.0,-0.5682,0.00031,13.47141]
[1779632331678,36.43,76275.05,158.0,-0.56818,0.00031,13.47153]
[1779632335578,36.43,76276.87,158.0,-0.5676,0.00031,13.47528]
[1779632336378,36.44,76271.98,158.0,-0.56913,0.00031,13.46537]
[1779632338838,36.44,76270.43,158.0,-0.56961,0.00031,13.4622]
[1779632338845,36.44,76270.43,158.0,-0.56961,0.00031,13.4622]
[1779632339082,36.44,76270.43,158.0,-0.56961,0.00031,13.4622]
[1779632339581,36.44,76270.57,158.0,-0.56957,0.00031,13.46252]
[1779632341413,36.45,76267.02,158.0,-0.57067,0.00031,13.45521]
[1779632343166,36.45,76267.02,158.0,-0.57067,0.00031,13.45521]
[1779632343289,36.45,76267.02,158.0,-0.57067,0.00031,13.45521]
[1779632343174,36.45,76263.13,158.0,-0.57189,0.00031,13.447]
[1779632343429,36.45,76263.13,158.0,-0.57189,0.00031,13.447]
[1779632343570,36.45,76263.13,158.0,-0.57189,0.00031,13.447]
[1779632343656,36.45,76267.97,158.0,-0.57037,0.00031,13.45721]
[1779632345380,36.45,76268.03,158.0,-0.57035,0.00031,13.45736]
[1779632346343,36.45,76267.57,158.0,-0.57048,0.00031,13.45645]
[1779632351483,36.46,76268.03,158.0,-0.57032,0.00031,13.45753]
[1779632352581,36.46,76268.03,158.0,-0.57032,0.00031,13.45753]
[1779632352682,36.46,76268.57,158.0,-0.57014,0.00031,13.45868]
[1779632353498,36.46,76264.69,158.0,-0.57136,0.00031,13.45055]
[1779632354572,36.46,76264.69,158.0,-0.57136,0.00031,13.45055]
[1779632354673,36.47,76266.0,158.0,-0.57095,0.00031,13.45332]
[1779632356519,36.47,76269.4,158.0,-0.56988,0.00031,13.46045]
[1779632357770,36.47,76269.4,158.0,-0.56988,0.00031,13.46045]
[1779632357922,36.47,76269.4,158.0,-0.56988,0.00031,13.46045]
[1779632358797,36.47,76269.23,158.0,-0.56993,0.00031,13.46012]
[1779632358823,36.47,76269.23,158.0,-0.56993,0.00031,13.46012]
[1779632358849,36.47,76269.23,158.0,-0.56993,0.00031,13.46012]
[1779632358883,36.47,76276.94,158.0,-0.5675,0.00031,13.47588]
[1779632359841,36.47,76276.94,158.0,-0.5675,0.00031,13.47588]
[1779632360283,36.47,76276.94,158.0,-0.5675,0.00031,13.47588]
[1779632360300,36.47,76276.94,158.0,-0.5675,0.00031,13.47588]
[1779632360377,36.48,76291.67,158.0,-0.56285,0.00032,13.50463]
[1779632360409,36.48,76291.67,158.0,-0.56285,0.00032,13.50463]
[1779632360622,36.48,76291.67,158.0,-0.56285,0.00032,13.50463]
[1779632360689,36.48,76278.84,158.0,-0.56689,0.00031,13.47975]
[1779632361697,36.48,76278.84,158.0,-0.56689,0.00031,13.47975]
[1779632361857,36.48,76278.84,158.0,-0.56689,0.00031,13.47975]
[1779632362042,36.48,76278.84,158.0,-0.56689,0.00031,13.47975]
[1779632362058,36.48,76270.27,158.0,-0.56959,0.00031,13.46235]
[1779632364758,36.48,76272.04,158.0,-0.56903,0.00031,13.466]
[1779632368622,36.48,76269.76,158.0,-0.56974,0.00031,13.46131]
[1779632368696,36.48,76272.15,158.0,-0.56899,0.00031,13.46623]
[1779632369997,36.48,76272.15,158.0,-0.56899,0.00031,13.46623]
[1779632370234,36.48,76272.15,158.0,-0.56899,0.00031,13.46623]
[1779632370324,36.48,76273.81,158.0,-0.56847,0.00031,13.46962]
[1779632370617,36.48,76276.16,158.0,-0.56773,0.00031,13.47438]
[1779632371933,36.48,76276.16,158.0,-0.56773,0.00031,13.47438]
[1779632372048,36.48,76276.16,158.0,-0.56773,0.00031,13.47438]
[1779632372079,36.48,76276.16,158.0,-0.56773,0.00031,13.47438]
[1779632372139,36.48,76275.1,158.0,-0.5681,0.00031,13.46569]
[1779632373029,36.48,76282.56,158.0,-0.56575,0.00031,13.48057]
[1779632373639,36.48,76286.44,158.0,-0.56452,0.00032,13.48815]
[1779632376337,36.48,76287.95,158.0,-0.56404,0.00032,13.49109]
[1779632375653,36.49,76292.75,158.0,-0.56252,0.00032,13.50022]
[1779632380688,36.5,76292.92,158.0,-0.56245,0.00032,13.50067]
[1779632381695,36.5,76297.85,158.0,-0.56089,0.00032,13.50983]
[1779632383483,36.5,76299.04,158.0,-0.56051,0.00032,13.51202]
[1779632383564,36.5,76299.04,158.0,-0.56051,0.00032,13.51202]
[1779632383573,36.5,76299.04,158.0,-0.56051,0.00032,13.51202]
[1779632383709,36.5,76290.98,158.0,-0.56305,0.00031,13.49707]
[1779632384716,36.51,76287.34,158.0,-0.56419,0.00031,13.49016]
[1779632386539,36.51,76286.67,158.0,-0.5644,0.00031,13.48889]
[1779632387346,36.51,76286.67,158.0,-0.5644,0.00031,13.48889]
[1779632387526,36.51,76287.4,158.0,-0.56416,0.00031,13.49033]
[1779632387587,36.51,76287.4,158.0,-0.56416,0.00031,13.49033]
[1779632390978,36.52,76286.06,158.0,-0.56458,0.00031,13.48779]
[1779632391023,36.52,76286.06,158.0,-0.56458,0.00031,13.48779]
[1779632391068,36.52,76283.73,158.0,-0.56531,0.00031,13.48329]
[1779632391765,36.52,76289.8,158.0,-0.56339,0.00031,13.49498]
[1779632392940,36.52,76289.8,158.0,-0.56339,0.00031,13.49498]
[1779632393043,36.52,76289.8,158.0,-0.56339,0.00031,13.49498]
[1779632393801,36.52,76288.22,158.0,-0.56389,0.00031,13.49199]
[1779632393981,36.52,76288.22,158.0,-0.56389,0.00031,13.49199]
[1779632394017,36.52,76284.29,158.0,-0.56512,0.00031,13.48443]
[1779632394529,36.52,76284.29,158.0,-0.56512,0.00031,13.48443]
[1779632394786,36.52,76277.31,158.0,-0.56732,0.00031,13.47065]
[1779632397342,36.52,76275.9,158.0,-0.56776,0.00031,13.46782]
[1779632397361,36.52,76275.9,158.0,-0.56776,0.00031,13.46782]
[1779632397468,36.52,76275.9,158.0,-0.56776,0.00031,13.46782]
[1779632397472,36.52,76275.9,158.0,-0.56776,0.00031,13.46782]
[1779632398028,36.52,76275.97,158.0,-0.56774,0.00031,13.46796]
[1779632398342,36.52,76275.97,158.0,-0.56774,0.00031,13.46796]
[1779632398427,36.52,76275.97,158.0,-0.56774,0.00031,13.46796]
[1779632398338,36.52,76214.9,158.0,-0.58685,0.00031,13.32961]
[1779632398842,36.52,76214.9,158.0,-0.58685,0.00031,13.32961]
[1779632398995,36.52,76214.9,158.0,-0.58685,0.00031,13.32961]
[1779632399059,36.52,76214.9,158.0,-0.58685,0.00031,13.32961]
[1779632399162,36.52,76214.9,158.0,-0.58685,0.00031,13.32961]
[1779632399235,36.52,76214.9,158.0,-0.58685,0.00031,13.32961]
[1779632399353,36.52,76214.9,158.0,-0.58685,0.00031,13.32961]
[1779632399414,36.53,76175.08,158.0,-0.59919,0.00031,13.22328]
[1779632400335,36.53,76177.74,158.0,-0.59837,0.00031,13.23078]
[1779632401544,36.53,76178.49,158.0,-0.59813,0.00031,13.23295]
[1779632401934,36.53,76178.49,158.0,-0.59813,0.00031,13.23295]
[1779632402957,36.54,76184.84,158.0,-0.59615,0.00031,13.25073]
[1779632403506,36.54,76184.84,158.0,-0.59615,0.00031,13.25073]
[1779632403645,36.54,76184.84,158.0,-0.59615,0.00031,13.25073]
[1779632403680,36.54,76184.84,158.0,-0.59615,0.00031,13.25073]
[1779632403854,36.54,76188.54,158.0,-0.595,0.00031,13.26093]
[1779632404573,36.54,76188.54,158.0,-0.595,0.00031,13.26093]
[1779632404643,36.54,76188.54,158.0,-0.595,0.00031,13.26093]
[1779632405231,36.54,76202.68,158.0,-0.5906,0.00031,13.2987]
[1779632406257,36.54,76202.68,158.0,-0.5906,0.00031,13.2987]
[1779632406325,36.54,76208.06,158.0,-0.58892,0.00031,13.31268]
[1779632406876,36.55,76200.47,158.0,-0.59128,0.00031,13.293]
[1779632407553,36.55,76200.47,158.0,-0.59128,0.00031,13.293]
[1779632409896,36.55,76198.06,158.0,-0.592,0.00031,13.2868]
[1779632410897,36.55,76198.06,158.0,-0.592,0.00031,13.2868]
[1779632412370,36.56,76198.35,158.0,-0.59191,0.00031,13.28762]
[1779632411911,36.56,76200.51,158.0,-0.59123,0.00031,13.29338]
[1779632412694,36.56,76200.51,158.0,-0.59123,0.00031,13.29338]
[1779632412702,36.56,76200.51,158.0,-0.59123,0.00031,13.29338]
[1779632413037,36.56,76200.51,158.0,-0.59123,0.00031,13.29338]
[1779632413134,36.56,76207.29,158.0,-0.58911,0.00031,13.31106]
[1779632413931,36.57,76210.53,158.0,-0.5881,0.00031,13.3194]
[1779632414826,36.57,76210.53,158.0,-0.5881,0.00031,13.3194]
[1779632414845,36.57,76210.53,158.0,-0.5881,0.00031,13.3194]
[1779632414937,36.57,76209.19,158.0,-0.58851,0.00031,13.31603]
[1779632417906,36.57,76207.49,158.0,-0.58903,0.00031,13.31178]
[1779632417959,36.58,76210.08,158.0,-0.58821,0.00031,13.31847]
[1779632419046,36.58,76210.08,158.0,-0.58821,0.00031,13.31847]
[1779632419148,36.58,76210.18,158.0,-0.58817,0.00031,13.31878]
[1779632420980,36.59,76206.94,158.0,-0.58916,0.00031,13.31062]
[1779632421677,36.59,76206.94,158.0,-0.58916,0.00031,13.31062]
[1779632421799,36.59,76206.94,158.0,-0.58916,0.00031,13.31062]
[1779632421860,36.59,76206.94,158.0,-0.58916,0.00031,13.31062]
[1779632421942,36.59,76206.94,158.0,-0.58916,0.00031,13.31062]
[1779632422376,36.59,76206.94,158.0,-0.58916,0.00031,13.31062]
[1779632422454,36.59,76206.94,158.0,-0.58916,0.00031,13.31062]
[1779632422413,36.59,76213.15,158.0,-0.58722,0.00031,13.32654]
[1779632422495,36.59,76213.15,158.0,-0.58722,0.00031,13.32654]
[1779632422536,36.59,76213.15,158.0,-0.58722,0.00031,13.32654]
[1779632423001,36.59,76222.48,158.0,-0.58432,0.00031,13.3497]
[1779632424012,36.59,76218.96,158.0,-0.58541,0.00031,13.34109]
[1779632425016,36.6,76224.74,158.0,-0.5836,0.00031,13.35529]
[1779632426297,36.6,76224.74,158.0,-0.5836,0.00031,13.35529]
[1779632426315,36.6,76224.74,158.0,-0.5836,0.00031,13.35529]
[1779632426459,36.6,76224.74,158.0,-0.5836,0.00031,13.35529]
[1779632426507,36.6,76225.99,158.0,-0.5832,0.00031,13.35839]
[1779632427405,36.6,76225.3,158.0,-0.58341,0.00031,13.35676]
[1779632428037,36.6,76219.34,158.0,-0.58527,0.00031,13.34219]
[1779632428877,36.6,76219.34,158.0,-0.58527,0.00031,13.34219]
[1779632429046,36.61,76223.46,158.0,-0.58398,0.00031,13.35234]
[1779632430053,36.61,76228.83,158.0,-0.5823,0.00031,13.36533]
[1779632430949,36.61,76228.83,158.0,-0.5823,0.00031,13.36533]
[1779632431296,36.61,76228.83,158.0,-0.5823,0.00031,13.36533]
[1779632432069,36.61,76225.91,158.0,-0.58324,0.00031,13.35178]
[1779632434361,36.61,76223.79,158.0,-0.5839,0.00031,13.34667]
[1779632435357,36.62,76224.02,158.0,-0.58381,0.00031,13.34732]
[1779632436391,36.62,76232.98,158.0,-0.58101,0.00031,13.36884]
[1779632437103,36.62,76236.02,158.0,-0.58006,0.00031,13.37597]
[1779632438110,36.62,76238.87,158.0,-0.57917,0.00031,13.38261]
[1779632439420,36.62,76238.87,158.0,-0.57917,0.00031,13.38261]
[1779632439422,36.62,76238.87,158.0,-0.57917,0.00031,13.38261]
[1779632439422,36.63,76245.42,158.0,-0.57712,0.00031,13.3976]
[1779632440124,36.63,76254.99,158.0,-0.57413,0.00031,13.4188]
[1779632440643,36.63,76254.99,158.0,-0.57413,0.00031,13.4188]
[1779632441131,36.63,76251.22,158.0,-0.57531,0.00031,13.41055]
[1779632441880,36.63,76251.22,158.0,-0.57531,0.00031,13.41055]
[1779632442222,36.63,76251.22,158.0,-0.57531,0.00031,13.41055]
[1779632443400,36.63,76253.09,158.0,-0.57472,0.00031,13.41468]
[1779632443145,36.63,76260.37,158.0,-0.57244,0.00031,13.43043]
[1779632444152,36.63,76255.94,158.0,-0.57382,0.00031,13.42093]
[1779632446166,36.64,76253.63,158.0,-0.57454,0.00031,13.41595]
[1779632448655,36.64,76253.86,158.0,-0.57446,0.00031,13.41651]
[1779632449191,36.64,76248.19,158.0,-0.57622,0.00031,13.40402]
[1779632449580,36.64,76248.19,158.0,-0.57622,0.00031,13.40402]
[1779632449613,36.64,76248.19,158.0,-0.57622,0.00031,13.40402]
[1779632450198,36.64,76252.66,158.0,-0.57482,0.00031,13.41393]
[1779632450494,36.64,76252.66,158.0,-0.57482,0.00031,13.41393]
[1779632456240,36.65,76252.58,158.0,-0.57483,0.00031,13.41385]
[1779632458202,36.65,76252.99,158.0,-0.5747,0.00031,13.41476]
[1779632458445,36.65,76252.99,158.0,-0.5747,0.00031,13.41476]
[1779632458480,36.65,76252.99,158.0,-0.5747,0.00031,13.41476]
[1779632459261,36.65,76261.0,158.0,-0.5722,0.00031,13.43207]
[1779632460735,36.65,76262.52,158.0,-0.57172,0.00031,13.4353]
[1779632461270,36.65,76262.52,158.0,-0.57172,0.00031,13.4353]
[1779632461324,36.65,76262.52,158.0,-0.57172,0.00031,13.4353]
[1779632461340,36.65,76270.22,158.0,-0.56931,0.00031,13.45132]
[1779632461560,36.65,76270.22,158.0,-0.56931,0.00031,13.45132]
[1779632462282,36.66,76275.08,158.0,-0.56778,0.00031,13.4612]
[1779632462742,36.66,76275.08,158.0,-0.56778,0.00031,13.4612]
[1779632463530,36.66,76275.56,158.0,-0.56763,0.00031,13.46217]
[1779632463573,36.66,76275.56,158.0,-0.56763,0.00031,13.46217]
[1779632463686,36.66,76275.56,158.0,-0.56763,0.00031,13.46217]
[1779632463708,36.66,76275.56,158.0,-0.56763,0.00031,13.46217]
[1779632464297,36.66,76273.29,158.0,-0.56834,0.00031,13.45761]
[1779632465303,36.66,76270.59,158.0,-0.56918,0.00031,13.45212]
[1779632467022,36.66,76271.56,158.0,-0.56888,0.00031,13.45411]
[1779632467317,36.66,76276.6,158.0,-0.5673,0.00031,13.46428]
[1779632469600,36.66,76277.57,158.0,-0.56698,0.00031,13.46627]
[1779632469608,36.66,76277.57,158.0,-0.56698,0.00031,13.46627]
[1779632470239,36.66,76277.57,158.0,-0.56698,0.00031,13.46627]
[1779632470264,36.66,76277.57,158.0,-0.56698,0.00031,13.46627]
[1779632470307,36.66,76277.57,158.0,-0.56698,0.00031,13.46627]
[1779632470338,36.67,76282.05,158.0,-0.56558,0.00031,13.47511]
[1779632472755,36.67,76279.93,158.0,-0.56624,0.00031,13.47097]
[1779632472763,36.67,76279.93,158.0,-0.56624,0.00031,13.47097]
[1779632473203,36.67,76279.93,158.0,-0.56624,0.00031,13.47097]
[1779632473246,36.67,76279.93,158.0,-0.56624,0.00031,13.47097]
[1779632473359,36.67,76282.16,158.0,-0.56553,0.00031,13.47536]
[1779632473738,36.67,76282.16,158.0,-0.56553,0.00031,13.47536]
[1779632473744,36.67,76282.16,158.0,-0.56553,0.00031,13.47536]
[1779632473847,36.67,76282.16,158.0,-0.56553,0.00031,13.47536]
[1779632473904,36.67,76282.16,158.0,-0.56553,0.00031,13.47536]
[1779632474366,36.67,76275.96,158.0,-0.56747,0.00031,13.46315]
[1779632475373,36.67,76269.31,158.0,-0.56955,0.00031,13.44968]
[1779632476462,36.67,76269.31,158.0,-0.56955,0.00031,13.44968]
[1779632476380,36.67,76266.72,158.0,-0.57036,0.00031,13.44434]
[1779632477389,36.67,76266.51,158.0,-0.57043,0.00031,13.44391]
[1779632483159,36.68,76266.15,158.0,-0.57053,0.00031,13.4432]
[1779632486300,36.68,76263.81,158.0,-0.57126,0.00031,13.43833]
[1779632486453,36.68,76264.33,158.0,-0.5711,0.00031,13.43942]
[1779632486635,36.68,76264.33,158.0,-0.5711,0.00031,13.43942]
[1779632486959,36.68,76264.33,158.0,-0.5711,0.00031,13.43942]
[1779632487172,36.68,76264.33,158.0,-0.5711,0.00031,13.43942]
[1779632487460,36.68,76252.7,158.0,-0.57473,0.00031,13.41451]
[1779632488467,36.68,76250.4,158.0,-0.57545,0.00031,13.40947]
[1779632491985,36.68,76252.28,158.0,-0.5749,0.00031,13.40706]
[1779632492389,36.68,76252.28,158.0,-0.5749,0.00031,13.40706]
[1779632492403,36.68,76252.28,158.0,-0.5749,0.00031,13.40706]
[1779632492447,36.68,76252.28,158.0,-0.5749,0.00031,13.40706]
[1779632492496,36.68,76252.28,158.0,-0.5749,0.00031,13.40706]
[1779632492495,36.68,76259.05,158.0,-0.57278,0.00031,13.42173]
[1779632493502,36.68,76271.23,158.0,-0.56897,0.00031,13.44716]
[1779632494532,36.68,76271.23,158.0,-0.56897,0.00031,13.44716]
[1779632494509,36.68,76274.06,158.0,-0.56808,0.00031,13.4529]
[1779632499400,36.68,76273.05,158.0,-0.5684,0.00031,13.45083]
[1779632500570,36.68,76271.87,158.0,-0.56877,0.00031,13.44844]
[1779632501558,36.68,76275.33,158.0,-0.56769,0.00031,13.45543]
[1779632507600,36.68,76272.97,158.0,-0.56843,0.00031,13.45068]
[1779632512489,36.68,76275.2,158.0,-0.56772,0.00031,13.45519]
[1779632512566,36.68,76274.61,158.0,-0.56791,0.00031,13.45401]
[1779632512601,36.68,76274.61,158.0,-0.56791,0.00031,13.45401]
[1779632512863,36.68,76276.82,158.0,-0.56721,0.00031,13.45844]
[1779632513642,36.69,76283.58,158.0,-0.56509,0.00031,13.47174]
[1779632515656,36.69,76290.11,158.0,-0.56304,0.00031,13.48424]
[1779632517221,36.69,76290.11,158.0,-0.56304,0.00031,13.48424]
[1779632517503,36.69,76293.91,158.0,-0.56184,0.00031,13.49136]
[1779632517594,36.69,76293.91,158.0,-0.56184,0.00031,13.49136]
[1779632519357,36.69,76295.89,158.0,-0.56122,0.00031,13.49501]
[1779632519381,36.69,76295.89,158.0,-0.56122,0.00031,13.49501]
[1779632519392,36.69,76295.89,158.0,-0.56122,0.00031,13.49501]
[1779632519735,36.7,76298.14,158.0,-0.5605,0.00031,13.49913]
[1779632520199,36.7,76298.14,158.0,-0.5605,0.00031,13.49913]
[1779632520360,36.7,76298.14,158.0,-0.5605,0.00031,13.49913]
[1779632520432,36.7,76298.14,158.0,-0.5605,0.00031,13.49913]
[1779632520530,36.7,76311.69,158.0,-0.55625,0.00031,13.52293]
[1779632520617,36.7,76311.69,158.0,-0.55625,0.00031,13.52293]
[1779632520665,36.7,76311.69,158.0,-0.55625,0.00031,13.52293]
[1779632521549,36.7,76324.45,158.0,-0.55223,0.00031,13.54394]
[1779632522185,36.7,76324.45,158.0,-0.55223,0.00031,13.54394]
[1779632522241,36.7,76324.45,158.0,-0.55223,0.00031,13.54394]
[1779632522440,36.7,76326.03,158.0,-0.55174,0.00031,13.54645]
[1779632522779,36.7,76326.03,158.0,-0.55174,0.00031,13.54645]
[1779632522784,36.7,76326.03,158.0,-0.55174,0.00031,13.54645]
[1779632522854,36.7,76326.03,158.0,-0.55174,0.00031,13.54645]
[1779632523385,36.7,76326.03,158.0,-0.55174,0.00031,13.54645]
[1779632523537,36.7,76326.03,158.0,-0.55174,0.00031,13.54645]
[1779632523548,36.7,76326.03,158.0,-0.55174,0.00031,13.54645]
[1779632523392,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632523588,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632523671,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632523753,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632523757,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632523933,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632524024,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632524110,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632524336,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632524365,36.7,76345.29,158.0,-0.54567,0.00032,13.5753]
[1779632524393,36.7,76355.52,158.0,-0.54244,0.00032,13.58934]
[1779632524589,36.7,76355.52,158.0,-0.54244,0.00032,13.58934]
[1779632524608,36.7,76355.52,158.0,-0.54244,0.00032,13.58934]
[1779632525108,36.7,76355.52,158.0,-0.54244,0.00032,13.58934]
[1779632525489,36.7,76379.08,158.0,-0.535,0.00032,13.61833]
[1779632526293,36.7,76379.08,158.0,-0.535,0.00032,13.61833]
[1779632526323,36.7,76379.08,158.0,-0.535,0.00032,13.61833]
[1779632526388,36.7,76383.09,158.0,-0.53374,0.00032,13.62279]
[1779632527307,36.69,76378.13,158.0,-0.5353,0.00032,13.61724]
[1779632527613,36.69,76378.13,158.0,-0.5353,0.00032,13.61724]
[1779632527736,36.69,76378.13,158.0,-0.5353,0.00032,13.61724]
[1779632527937,36.69,76378.13,158.0,-0.5353,0.00032,13.61724]
[1779632528058,36.69,76378.13,158.0,-0.5353,0.00032,13.61724]
[1779632528396,36.69,76378.13,158.0,-0.5353,0.00032,13.61724]
[1779632528412,36.69,76378.13,158.0,-0.5353,0.00032,13.61724]
[1779632528450,36.69,76378.13,158.0,-0.5353,0.00032,13.61724]
[1779632528517,36.69,76374.32,158.0,-0.53651,0.00032,13.61284]
[1779632528755,36.69,76374.32,158.0,-0.53651,0.00032,13.61284]
[1779632528929,36.69,76374.32,158.0,-0.53651,0.00032,13.61284]
[1779632529224,36.69,76374.32,158.0,-0.53651,0.00032,13.61284]
[1779632529459,36.69,76374.32,158.0,-0.53651,0.00032,13.61284]
[1779632529540,36.69,76374.32,158.0,-0.53651,0.00032,13.61284]
[1779632529479,36.69,76377.07,158.0,-0.53564,0.00032,13.61603]
[1779632530178,36.69,76377.07,158.0,-0.53564,0.00032,13.61603]
[1779632530187,36.69,76377.07,158.0,-0.53564,0.00032,13.61603]
[1779632530242,36.69,76377.07,158.0,-0.53564,0.00032,13.61603]
[1779632530266,36.69,76377.07,158.0,-0.53564,0.00032,13.61603]
[1779632530282,36.69,76377.07,158.0,-0.53564,0.00032,13.61603]
[1779632530379,36.69,76382.75,158.0,-0.53385,0.00032,13.6224]
[1779632530620,36.69,76382.75,158.0,-0.53385,0.00032,13.6224]
[1779632530863,36.69,76382.75,158.0,-0.53385,0.00032,13.6224]
[1779632530915,36.69,76382.75,158.0,-0.53385,0.00032,13.6224]
[1779632530983,36.69,76382.75,158.0,-0.53385,0.00032,13.6224]
[1779632531064,36.69,76382.75,158.0,-0.53385,0.00032,13.6224]
[1779632531313,36.69,76382.75,158.0,-0.53385,0.00032,13.6224]
[1779632531319,36.69,76393.49,158.0,-0.53045,0.00032,13.63371]
[1779632532272,36.69,76393.49,158.0,-0.53045,0.00032,13.63371]
[1779632532538,36.69,76402.96,158.0,-0.52746,0.00032,13.64285]
[1779632532715,36.69,76402.96,158.0,-0.52746,0.00032,13.64285]
[1779632532848,36.69,76392.47,158.0,-0.53078,0.00032,13.63266]
[1779632533788,36.69,76395.96,158.0,-0.52968,0.00032,13.63615]
[1779632534618,36.69,76395.96,158.0,-0.52968,0.00032,13.63615]
[1779632535087,36.69,76395.96,158.0,-0.52968,0.00032,13.63615]
[1779632535171,36.69,76395.96,158.0,-0.52968,0.00032,13.63615]
[1779632535803,36.68,76402.39,158.0,-0.52764,0.00032,13.64231]
[1779632537055,36.68,76402.39,158.0,-0.52764,0.00032,13.64231]
[1779632537072,36.68,76408.99,158.0,-0.52555,0.00032,13.64827]
[1779632537729,36.68,76408.99,158.0,-0.52555,0.00032,13.64827]
[1779632538116,36.68,76408.99,158.0,-0.52555,0.00032,13.64827]
[1779632538517,36.68,76408.99,158.0,-0.52555,0.00032,13.64827]
[1779632538757,36.68,76406.91,158.0,-0.52622,0.00032,13.64642]
[1779632538857,36.68,76406.91,158.0,-0.52622,0.00032,13.64642]
[1779632539116,36.68,76406.91,158.0,-0.52622,0.00032,13.64642]
[1779632539145,36.68,76406.91,158.0,-0.52622,0.00032,13.64642]
[1779632539416,36.68,76406.91,158.0,-0.52622,0.00032,13.64642]
[1779632539425,36.68,76406.91,158.0,-0.52622,0.00032,13.64642]
[1779632539505,36.68,76406.91,158.0,-0.52622,0.00032,13.64642]
[1779632539517,36.68,76413.16,158.0,-0.52424,0.00032,13.65183]
[1779632540685,36.68,76412.98,158.0,-0.5243,0.00032,13.65167]
[1779632541333,36.68,76412.98,158.0,-0.5243,0.00032,13.65167]
[1779632541974,36.68,76412.52,158.0,-0.52444,0.00032,13.65129]
[1779632542907,36.68,76412.78,158.0,-0.52436,0.00032,13.65151]
[1779632542927,36.68,76412.78,158.0,-0.52436,0.00032,13.65151]
[1779632542940,36.68,76412.78,158.0,-0.52436,0.00032,13.65151]
[1779632542995,36.68,76412.78,158.0,-0.52436,0.00032,13.65151]
[1779632543150,36.68,76412.78,158.0,-0.52436,0.00032,13.65151]
[1779632543198,36.68,76412.78,158.0,-0.52436,0.00032,13.65151]
[1779632543424,36.68,76412.78,158.0,-0.52436,0.00032,13.65151]
[1779632544394,36.67,76439.19,158.0,-0.51599,0.00032,13.67074]
[1779632545384,36.67,76436.38,158.0,-0.51689,0.00032,13.66898]
[1779632546173,36.67,76436.38,158.0,-0.51689,0.00032,13.66898]
[1779632546230,36.67,76436.38,158.0,-0.51689,0.00032,13.66898]
[1779632546655,36.67,76435.07,158.0,-0.5173,0.00032,13.66813]
[1779632546880,36.67,76428.54,158.0,-0.51937,0.00032,13.6637]
[1779632547981,36.67,76428.54,158.0,-0.51937,0.00032,13.6637]
[1779632548030,36.67,76428.54,158.0,-0.51937,0.00032,13.6637]
[1779632548159,36.67,76428.54,158.0,-0.51937,0.00032,13.6637]
[1779632549196,36.67,76441.13,158.0,-0.51538,0.00032,13.67191]
[1779632549697,36.67,76441.13,158.0,-0.51538,0.00032,13.67191]
[1779632551658,36.67,76444.52,158.0,-0.51431,0.00032,13.67389]
[1779632554179,36.66,76442.92,158.0,-0.51483,0.00032,13.66649]
[1779632554676,36.66,76443.36,158.0,-0.51469,0.00032,13.66674]
[1779632554936,36.66,76439.88,158.0,-0.5158,0.00032,13.66467]
[1779632556149,36.66,76439.88,158.0,-0.5158,0.00032,13.66467]
[1779632556179,36.66,76439.88,158.0,-0.5158,0.00032,13.66467]
[1779632556523,36.66,76439.88,158.0,-0.5158,0.00032,13.66467]
[1779632557181,36.66,76439.54,158.0,-0.5159,0.00032,13.66447]
[1779632557188,36.66,76439.54,158.0,-0.5159,0.00032,13.66447]
[1779632557303,36.66,76439.54,158.0,-0.5159,0.00032,13.66447]
[1779632557375,36.66,76431.39,158.0,-0.51849,0.00032,13.65919]
[1779632559084,36.66,76432.02,158.0,-0.51829,0.00032,13.65961]
[1779632559124,36.66,76432.02,158.0,-0.51829,0.00032,13.65961]
[1779632560188,36.65,76434.04,158.0,-0.51765,0.00032,13.66096]
[1779632560234,36.65,76423.75,158.0,-0.52092,0.00032,13.65371]
[1779632561984,36.64,76419.44,158.0,-0.52229,0.00032,13.65039]
[1779632563636,36.64,76421.67,158.0,-0.52158,0.00032,13.65212]
[1779632563966,36.64,76421.67,158.0,-0.52158,0.00032,13.65212]
[1779632564194,36.64,76421.67,158.0,-0.52158,0.00032,13.65212]
[1779632564230,36.64,76421.67,158.0,-0.52158,0.00032,13.65212]
[1779632564345,36.64,76427.58,158.0,-0.51971,0.00032,13.6565]
[1779632565177,36.64,76430.56,158.0,-0.51877,0.00032,13.6586]
[1779632566389,36.64,76430.56,158.0,-0.51877,0.00032,13.6586]
[1779632567088,36.64,76430.58,158.0,-0.51876,0.00032,13.65861]
[1779632567138,36.64,76430.58,158.0,-0.51876,0.00032,13.65861]
[1779632568172,36.64,76430.99,158.0,-0.51863,0.00032,13.65889]
[1779632568211,36.64,76430.99,158.0,-0.51863,0.00032,13.65889]
[1779632571210,36.64,76429.99,158.0,-0.51895,0.00032,13.6582]
[1779632572373,36.64,76430.24,158.0,-0.51887,0.00032,13.65837]
[1779632572597,36.64,76436.55,158.0,-0.51687,0.00032,13.66258]
[1779632572717,36.64,76436.55,158.0,-0.51687,0.00032,13.66258]
[1779632573148,36.64,76440.29,158.0,-0.51568,0.00032,13.6649]
[1779632576618,36.64,76440.14,158.0,-0.51573,0.00032,13.66481]
[1779632577090,36.64,76432.63,158.0,-0.51811,0.00032,13.66001]
[1779632580221,36.63,76432.41,158.0,-0.51818,0.00032,13.65985]
[1779632580439,36.63,76432.41,158.0,-0.51818,0.00032,13.65985]
[1779632582125,36.63,76436.26,158.0,-0.51696,0.00032,13.66239]
[1779632582904,36.63,76436.26,158.0,-0.51696,0.00032,13.66239]
[1779632585896,36.63,76435.23,158.0,-0.51729,0.00032,13.66172]
[1779632588168,36.62,76439.27,158.0,-0.51601,0.00032,13.66427]
[1779632593212,36.61,76438.99,158.0,-0.51611,0.00032,13.66409]
[1779632596632,36.61,76438.73,158.0,-0.51619,0.00032,13.66392]
[1779632596674,36.61,76438.71,158.0,-0.5162,0.00032,13.66391]
[1779632597239,36.6,76432.92,158.0,-0.51804,0.00032,13.66017]
[1779632598347,36.6,76432.92,158.0,-0.51804,0.00032,13.66017]
[1779632600332,36.6,76433.02,158.0,-0.51801,0.00032,13.66023]
[1779632605346,36.6,76430.82,158.0,-0.51871,0.00032,13.65874]
[1779632605355,36.6,76430.82,158.0,-0.51871,0.00032,13.65874]
[1779632605660,36.6,76429.49,158.0,-0.51913,0.00032,13.65781]
[1779632605685,36.6,76429.49,158.0,-0.51913,0.00032,13.65781]
[1779632605926,36.6,76429.49,158.0,-0.51913,0.00032,13.65781]
[1779632606305,36.6,76446.53,158.0,-0.51372,0.00032,13.6685]
[1779632606683,36.6,76446.53,158.0,-0.51372,0.00032,13.6685]
[1779632607312,36.6,76444.91,158.0,-0.51423,0.00032,13.66759]
[1779632607891,36.6,76444.91,158.0,-0.51423,0.00032,13.66759]
[1779632609326,36.59,76439.8,158.0,-0.51586,0.00032,13.66457]
[1779632610221,36.59,76439.8,158.0,-0.51586,0.00032,13.66457]
[1779632610261,36.59,76439.8,158.0,-0.51586,0.00032,13.66457]
[1779632610333,36.59,76436.89,158.0,-0.51679,0.00032,13.66275]
[1779632611340,36.59,76428.77,158.0,-0.51938,0.00032,13.65081]
[1779632614227,36.59,76427.09,158.0,-0.51992,0.00032,13.6496]
[1779632614361,36.59,76432.07,158.0,-0.51833,0.00032,13.65309]
[1779632615103,36.59,76432.07,158.0,-0.51833,0.00032,13.65309]
[1779632615368,36.58,76435.05,158.0,-0.51739,0.00032,13.65508]
[1779632616375,36.58,76442.13,158.0,-0.51514,0.00032,13.65948]
[1779632617382,36.58,76447.07,158.0,-0.51357,0.00032,13.6623]
[1779632620674,36.57,76446.62,158.0,-0.51371,0.00032,13.66205]
[1779632621410,36.57,76454.66,158.0,-0.51116,0.00032,13.66622]
[1779632622591,36.57,76454.66,158.0,-0.51116,0.00032,13.66622]
[1779632622629,36.57,76454.66,158.0,-0.51116,0.00032,13.66622]
[1779632622666,36.57,76454.66,158.0,-0.51116,0.00032,13.66622]
[1779632623068,36.56,76454.45,158.0,-0.51123,0.00032,13.66612]
[1779632623102,36.56,76454.45,158.0,-0.51123,0.00032,13.66612]
[1779632623111,36.56,76454.45,158.0,-0.51123,0.00032,13.66612]
[1779632623299,36.56,76454.45,158.0,-0.51123,0.00032,13.66612]
[1779632623424,36.56,76459.66,158.0,-0.50957,0.00032,13.66853]
[1779632624129,36.56,76459.66,158.0,-0.50957,0.00032,13.66853]
[1779632624431,36.56,76462.71,158.0,-0.5086,0.00032,13.66983]
[1779632625549,36.56,76462.71,158.0,-0.5086,0.00032,13.66983]
[1779632626343,36.56,76463.79,158.0,-0.50826,0.00032,13.67027]
[1779632626445,36.56,76474.14,158.0,-0.50496,0.00032,13.67399]
[1779632627699,36.56,76473.69,158.0,-0.50511,0.00032,13.67385]
[1779632628691,36.55,76473.21,158.0,-0.50526,0.00032,13.6737]
[1779632628693,36.55,76473.21,158.0,-0.50526,0.00032,13.6737]
[1779632629255,36.55,76473.21,158.0,-0.50526,0.00032,13.6737]
[1779632630304,36.55,76470.96,158.0,-0.50598,0.00032,13.67295]
[1779632630307,36.55,76470.96,158.0,-0.50598,0.00032,13.67295]
[1779632630537,36.55,76470.96,158.0,-0.50598,0.00032,13.67295]
[1779632630576,36.55,76470.96,158.0,-0.50598,0.00032,13.67295]
[1779632630581,36.55,76470.96,158.0,-0.50598,0.00032,13.67295]
[1779632630670,36.55,76470.96,158.0,-0.50598,0.00032,13.67295]
[1779632630674,36.55,76468.37,158.0,-0.5068,0.00032,13.67203]
[1779632631480,36.55,76457.02,158.0,-0.51042,0.00032,13.66733]
[1779632632436,36.55,76457.02,158.0,-0.51042,0.00032,13.66733]
[1779632632888,36.55,76457.93,158.0,-0.51013,0.00032,13.66775]
[1779632633688,36.54,76463.97,158.0,-0.50821,0.00032,13.67034]
[1779632634542,36.54,76463.97,158.0,-0.50821,0.00032,13.67034]
[1779632634563,36.54,76463.97,158.0,-0.50821,0.00032,13.67034]
[1779632634579,36.54,76463.97,158.0,-0.50821,0.00032,13.67034]
[1779632634606,36.54,76463.73,158.0,-0.50828,0.00032,13.67024]
[1779632634943,36.54,76463.73,158.0,-0.50828,0.00032,13.67024]
[1779632636370,36.54,76465.77,158.0,-0.50763,0.00032,13.67105]
[1779632636382,36.54,76465.77,158.0,-0.50763,0.00032,13.67105]
[1779632636759,36.53,76465.69,158.0,-0.50766,0.00032,13.67102]
[1779632637522,36.53,76464.92,158.0,-0.50791,0.00032,13.67072]
[1779632639952,36.52,76463.53,158.0,-0.50835,0.00032,13.67016]
[1779632640543,36.52,76463.7,158.0,-0.5083,0.00032,13.67022]
[1779632641276,36.52,76463.7,158.0,-0.5083,0.00032,13.67022]
[1779632641459,36.52,76463.7,158.0,-0.5083,0.00032,13.67022]
[1779632641499,36.52,76463.7,158.0,-0.5083,0.00032,13.67022]
[1779632641569,36.52,76463.7,158.0,-0.5083,0.00032,13.67022]
[1779632641811,36.52,76463.7,158.0,-0.5083,0.00032,13.67022]
[1779632641641,36.52,76461.88,158.0,-0.50888,0.00032,13.66947]
[1779632642560,36.52,76450.15,158.0,-0.51262,0.00032,13.66392]
[1779632642862,36.52,76450.15,158.0,-0.51262,0.00032,13.66392]
[1779632643437,36.52,76450.15,158.0,-0.51262,0.00032,13.66392]
[1779632643492,36.52,76450.15,158.0,-0.51262,0.00032,13.66392]
[1779632643567,36.51,76456.1,158.0,-0.51073,0.00032,13.66688]
[1779632648602,36.5,76453.63,158.0,-0.51152,0.00032,13.66568]
[1779632650316,36.49,76453.08,158.0,-0.5117,0.00032,13.66541]
[1779632650377,36.49,76453.08,158.0,-0.5117,0.00032,13.66541]
[1779632650380,36.49,76453.08,158.0,-0.5117,0.00032,13.66541]
[1779632650529,36.49,76453.08,158.0,-0.5117,0.00032,13.66541]
[1779632650568,36.49,76453.08,158.0,-0.5117,0.00032,13.66541]
[1779632650595,36.49,76453.08,158.0,-0.5117,0.00032,13.66541]
[1779632650601,36.49,76453.08,158.0,-0.5117,0.00032,13.66541]
[1779632650616,36.49,76454.0,158.0,-0.51141,0.00032,13.66586]
[1779632651623,36.49,76447.59,158.0,-0.51345,0.00032,13.66253]
[1779632652854,36.49,76447.62,158.0,-0.51344,0.00032,13.66255]
[1779632653821,36.48,76447.78,158.0,-0.51339,0.00032,13.66263]
[1779632654792,36.48,76447.01,158.0,-0.51364,0.00032,13.66221]
[1779632655655,36.48,76447.01,158.0,-0.51364,0.00032,13.66221]
[1779632655664,36.48,76447.01,158.0,-0.51364,0.00032,13.66221]
[1779632655672,36.48,76447.01,158.0,-0.51364,0.00032,13.66221]
[1779632655721,36.48,76447.01,158.0,-0.51364,0.00032,13.66221]
[1779632655651,36.48,76455.61,158.0,-0.5109,0.00032,13.66664]
[1779632656165,36.48,76455.61,158.0,-0.5109,0.00032,13.66664]
[1779632656658,36.48,76465.87,158.0,-0.50763,0.00032,13.67107]
[1779632656830,36.48,76465.87,158.0,-0.50763,0.00032,13.67107]
[1779632657337,36.48,76465.87,158.0,-0.50763,0.00032,13.67107]
[1779632657341,36.48,76465.87,158.0,-0.50763,0.00032,13.67107]
[1779632657666,36.47,76462.14,158.0,-0.50882,0.00032,13.66956]
[1779632658050,36.47,76462.14,158.0,-0.50882,0.00032,13.66956]
[1779632658359,36.47,76462.14,158.0,-0.50882,0.00032,13.66956]
[1779632659277,36.47,76463.27,158.0,-0.50846,0.00032,13.67003]
[1779632662917,36.46,76463.03,158.0,-0.50854,0.00032,13.66993]
[1779632662933,36.46,76463.03,158.0,-0.50854,0.00032,13.66993]
[1779632662959,36.46,76463.03,158.0,-0.50854,0.00032,13.66993]
[1779632663120,36.46,76463.03,158.0,-0.50854,0.00032,13.66993]
[1779632663710,36.46,76448.13,158.0,-0.5133,0.00032,13.66281]
[1779632664716,36.45,76446.38,158.0,-0.51386,0.00032,13.66184]
[1779632666731,36.45,76442.81,158.0,-0.515,0.00032,13.65978]
[1779632667550,36.45,76442.81,158.0,-0.515,0.00032,13.65978]
[1779632667583,36.45,76442.81,158.0,-0.515,0.00032,13.65978]
[1779632667738,36.44,76440.1,158.0,-0.51587,0.00032,13.65815]
[1779632668177,36.44,76440.1,158.0,-0.51587,0.00032,13.65815]
[1779632668745,36.44,76434.44,158.0,-0.51768,0.00032,13.65453]
[1779632669752,36.44,76431.03,158.0,-0.51877,0.00032,13.65222]
[1779632670759,36.44,76426.85,158.0,-0.5201,0.00032,13.64924]
[1779632672219,36.44,76426.85,158.0,-0.5201,0.00032,13.64924]
[1779632673401,36.43,76426.75,158.0,-0.52015,0.00032,13.64268]
[1779632678814,36.42,76426.25,158.0,-0.52032,0.00032,13.6423]
[1779632680458,36.42,76426.25,158.0,-0.52032,0.00032,13.6423]
[1779632683897,36.42,76425.4,158.0,-0.52059,0.00032,13.64166]
[1779632686871,36.41,76422.32,158.0,-0.52159,0.00032,13.63931]
[1779632692266,36.39,76420.82,158.0,-0.52207,0.00032,13.63813]
[1779632698653,36.38,76419.92,158.0,-0.52237,0.00032,13.6374]
[1779632698996,36.37,76417.46,158.0,-0.52317,0.00032,13.63541]
[1779632699016,36.37,76412.76,158.0,-0.52467,0.00032,13.63148]
[1779632703520,36.36,76410.69,158.0,-0.52534,0.00032,13.62968]
[1779632703579,36.36,76410.69,158.0,-0.52534,0.00032,13.62968]
[1779632704558,36.36,76410.7,158.0,-0.52534,0.00032,13.62968]
[1779632704729,36.36,76405.72,158.0,-0.52693,0.00032,13.62521]
[1779632704916,36.36,76405.72,158.0,-0.52693,0.00032,13.62521]
[1779632704930,36.36,76405.72,158.0,-0.52693,0.00032,13.62521]
[1779632705176,36.36,76405.72,158.0,-0.52693,0.00032,13.62521]
[1779632705251,36.36,76395.47,158.0,-0.53021,0.00032,13.61534]
[1779632706526,36.36,76395.47,158.0,-0.53021,0.00032,13.61534]
[1779632706734,36.35,76389.75,158.0,-0.53204,0.00032,13.60943]
[1779632707025,36.35,76389.75,158.0,-0.53204,0.00032,13.60943]
[1779632707145,36.35,76389.75,158.0,-0.53204,0.00032,13.60943]
[1779632707662,36.36,76386.27,158.0,-0.53315,0.00032,13.6057]
[1779632708272,36.36,76386.27,158.0,-0.53315,0.00032,13.6057]
[1779632708277,36.36,76386.27,158.0,-0.53315,0.00032,13.6057]
[1779632708319,36.36,76386.27,158.0,-0.53315,0.00032,13.6057]
[1779632708365,36.36,76379.43,158.0,-0.53534,0.00032,13.59806]
[1779632709028,36.35,76382.09,158.0,-0.53449,0.00032,13.60107]
[1779632710282,36.35,76382.09,158.0,-0.53449,0.00032,13.60107]
[1779632710899,36.35,76380.58,158.0,-0.53498,0.00032,13.59935]
[1779632711380,36.35,76380.58,158.0,-0.53498,0.00032,13.59935]
[1779632711458,36.35,76378.49,158.0,-0.53564,0.00032,13.59696]
[1779632713525,36.35,76379.7,158.0,-0.53526,0.00032,13.59834]
[1779632713942,36.35,76379.07,158.0,-0.53546,0.00032,13.59761]
[1779632713988,36.35,76379.07,158.0,-0.53546,0.00032,13.59761]
[1779632715012,36.34,76377.26,158.0,-0.53605,0.00032,13.5955]
[1779632715191,36.35,76377.33,158.0,-0.53602,0.00032,13.59559]
[1779632716089,36.35,76372.65,158.0,-0.53751,0.00032,13.59004]
[1779632717346,36.35,76372.65,158.0,-0.53751,0.00032,13.59004]
[1779632717409,36.35,76372.65,158.0,-0.53751,0.00032,13.59004]
[1779632718103,36.35,76375.47,158.0,-0.53661,0.00032,13.59341]
[1779632720480,36.34,76373.89,158.0,-0.53712,0.00032,13.59152]
[1779632722131,36.34,76371.19,158.0,-0.53798,0.00032,13.58826]
[1779632722968,36.34,76371.19,158.0,-0.53798,0.00032,13.58826]
[1779632728172,36.35,76370.52,158.0,-0.53819,0.00032,13.58747]
[1779632728189,36.35,76370.52,158.0,-0.53819,0.00032,13.58747]
[1779632729180,36.35,76375.69,158.0,-0.53654,0.00032,13.59369]
[1779632734365,36.34,76374.82,158.0,-0.53685,0.00032,13.58611]
[1779632735933,36.34,76374.38,158.0,-0.53699,0.00032,13.58557]
[1779632736094,36.34,76374.38,158.0,-0.53699,0.00032,13.58557]
[1779632736884,36.33,76372.48,158.0,-0.5376,0.00032,13.58327]
[1779632737236,36.34,76369.05,158.0,-0.5387,0.00032,13.57908]
[1779632739479,36.34,76369.25,158.0,-0.53863,0.00032,13.57933]
[1779632740332,36.34,76368.58,158.0,-0.53884,0.00032,13.57851]
[1779632740433,36.34,76372.72,158.0,-0.53752,0.00032,13.58359]
[1779632743285,36.34,76372.77,158.0,-0.5375,0.00032,13.58366]
[1779632745266,36.35,76371.72,158.0,-0.53783,0.00032,13.58241]
[1779632746426,36.35,76370.18,158.0,-0.53832,0.00032,13.58053]
[1779632749293,36.35,76367.61,158.0,-0.53914,0.00032,13.57737]
[1779632750327,36.36,76371.53,158.0,-0.53788,0.00032,13.58221]
[1779632755364,36.37,76371.31,158.0,-0.53794,0.00032,13.58198]
[1779632756319,36.37,76371.31,158.0,-0.53794,0.00032,13.58198]
[1779632758485,36.37,76370.38,158.0,-0.53823,0.00032,13.58086]
[1779632760414,36.37,76371.07,158.0,-0.53801,0.00032,13.58171]
[1779632762689,36.38,76371.04,158.0,-0.53801,0.00032,13.58169]
[1779632763424,36.38,76366.08,158.0,-0.53959,0.00032,13.57555]
[1779632765438,36.38,76358.0,158.0,-0.54217,0.00032,13.56508]
[1779632767919,36.38,76358.15,158.0,-0.54212,0.00032,13.56528]
[1779632768149,36.38,76358.15,158.0,-0.54212,0.00032,13.56528]
[1779632768791,36.38,76358.15,158.0,-0.54212,0.00032,13.56528]
[1779632768459,36.38,76350.0,158.0,-0.54471,0.00032,13.55415]
[1779632769561,36.38,76344.42,158.0,-0.54649,0.00032,13.5462]
[1779632771480,36.38,76340.14,158.0,-0.54786,0.00032,13.53991]
[1779632772487,36.38,76335.85,158.0,-0.54922,0.00032,13.53345]
[1779632773161,36.38,76335.85,158.0,-0.54922,0.00032,13.53345]
[1779632774502,36.38,76332.83,158.0,-0.55019,0.00032,13.52881]
[1779632779537,36.38,76333.09,158.0,-0.5501,0.00032,13.52921]
[1779632784572,36.38,76337.06,158.0,-0.54884,0.00032,13.53529]
[1779632788690,36.38,76338.47,158.0,-0.54839,0.00032,13.53741]
[1779632788694,36.38,76338.47,158.0,-0.54839,0.00032,13.53741]
[1779632788874,36.38,76337.86,158.0,-0.54858,0.00032,13.53649]
[1779632788883,36.38,76337.86,158.0,-0.54858,0.00032,13.53649]
[1779632789607,36.38,76329.13,158.0,-0.55136,0.00032,13.52301]
[1779632789927,36.38,76329.13,158.0,-0.55136,0.00032,13.52301]
[1779632789973,36.38,76329.13,158.0,-0.55136,0.00032,13.52301]
[1779632789983,36.38,76329.13,158.0,-0.55136,0.00032,13.52301]
[1779632790075,36.38,76329.13,158.0,-0.55136,0.00032,13.52301]
[1779632790099,36.38,76329.13,158.0,-0.55136,0.00032,13.52301]
[1779632790614,36.38,76323.59,158.0,-0.55313,0.00032,13.51412]
[1779632791238,36.38,76323.59,158.0,-0.55313,0.00032,13.51412]
[1779632792632,36.38,76318.09,158.0,-0.5549,0.00032,13.49848]
[1779632797283,36.38,76319.32,158.0,-0.55452,0.00032,13.50052]
[1779632803710,36.37,76319.09,158.0,-0.55461,0.00032,13.50004]
[1779632806714,36.37,76318.27,158.0,-0.55486,0.00032,13.49872]
[1779632806812,36.37,76318.27,158.0,-0.55486,0.00032,13.49872]
[1779632809420,36.37,76315.19,158.0,-0.55584,0.00032,13.49354]
[1779632810398,36.37,76313.03,158.0,-0.55652,0.00032,13.48984]
[1779632810438,36.37,76313.03,158.0,-0.55652,0.00032,13.48984]
[1779632810759,36.37,76309.48,158.0,-0.55765,0.00032,13.48367]
[1779632814788,36.37,76305.97,158.0,-0.55878,0.00032,13.47743]
[1779632815169,36.37,76305.97,158.0,-0.55878,0.00032,13.47743]
[1779632815282,36.37,76305.97,158.0,-0.55878,0.00032,13.47743]
[1779632815464,36.37,76305.97,158.0,-0.55878,0.00032,13.47743]
[1779632815794,36.37,76293.12,158.0,-0.56286,0.00032,13.45384]
[1779632816305,36.37,76293.12,158.0,-0.56286,0.00032,13.45384]
[1779632816802,36.36,76291.57,158.0,-0.56335,0.00032,13.45087]
[1779632817939,36.36,76294.74,158.0,-0.56235,0.00032,13.45685]
[1779632818284,36.36,76294.74,158.0,-0.56235,0.00032,13.45685]
[1779632818410,36.36,76294.74,158.0,-0.56235,0.00032,13.45685]
[1779632818816,36.36,76299.81,158.0,-0.56074,0.00032,13.46625]
[1779632821844,36.36,76302.68,158.0,-0.55984,0.00032,13.47145]
[1779632822851,36.36,76305.72,158.0,-0.55887,0.00032,13.4769]
[1779632827005,36.36,76307.01,158.0,-0.55847,0.00032,13.47917]
[1779632827281,36.36,76307.01,158.0,-0.55847,0.00032,13.47917]
[1779632827310,36.36,76307.01,158.0,-0.55847,0.00032,13.47917]
[1779632827886,36.36,76316.45,158.0,-0.55546,0.00032,13.49554]
[1779632828329,36.36,76316.45,158.0,-0.55546,0.00032,13.49554]
[1779632828378,36.36,76316.45,158.0,-0.55546,0.00032,13.49554]
[1779632828893,36.36,76322.55,158.0,-0.55352,0.00032,13.50572]
[1779632829856,36.36,76322.55,158.0,-0.55352,0.00032,13.50572]
[1779632829900,36.36,76326.94,158.0,-0.55212,0.00032,13.51284]
[1779632830907,36.36,76331.06,158.0,-0.55081,0.00032,13.51937]
[1779632832491,36.36,76331.42,158.0,-0.55069,0.00032,13.51994]
[1779632832556,36.36,76331.42,158.0,-0.55069,0.00032,13.51994]
[1779632832921,36.37,76328.49,158.0,-0.55162,0.00032,13.51535]
[1779632833638,36.37,76328.49,158.0,-0.55162,0.00032,13.51535]
[1779632835263,36.37,76324.77,158.0,-0.55279,0.00032,13.50944]
[1779632835708,36.37,76324.77,158.0,-0.55279,0.00032,13.50944]
[1779632835910,36.37,76324.77,158.0,-0.55279,0.00032,13.50944]
[1779632835942,36.38,76327.61,158.0,-0.55188,0.00032,13.51403]
[1779632836239,36.38,76327.61,158.0,-0.55188,0.00032,13.51403]
[1779632836409,36.38,76327.61,158.0,-0.55188,0.00032,13.51403]
[1779632836779,36.38,76327.61,158.0,-0.55188,0.00032,13.51403]
[1779632839040,36.38,76328.61,158.0,-0.55156,0.00032,13.51565]
[1779632839074,36.38,76328.61,158.0,-0.55156,0.00032,13.51565]
[1779632839596,36.38,76328.61,158.0,-0.55156,0.00032,13.51565]
[1779632840859,36.38,76328.93,158.0,-0.55146,0.00032,13.51616]
[1779632841103,36.39,76327.29,158.0,-0.55197,0.00032,13.5136]
[1779632841738,36.39,76327.29,158.0,-0.55197,0.00032,13.5136]
[1779632845048,36.39,76328.91,158.0,-0.55144,0.00032,13.51621]
[1779632845757,36.39,76328.91,158.0,-0.55144,0.00032,13.51621]
[1779632846311,36.4,76328.42,158.0,-0.55159,0.00032,13.51546]
[1779632846382,36.4,76324.25,158.0,-0.55292,0.00032,13.50877]
[1779632847059,36.4,76324.25,158.0,-0.55292,0.00032,13.50877]
[1779632847810,36.4,76324.25,158.0,-0.55292,0.00032,13.50877]
[1779632847843,36.4,76321.45,158.0,-0.5538,0.00032,13.50422]
[1779632848727,36.4,76314.61,158.0,-0.55598,0.00032,13.49277]
[1779632850040,36.4,76311.27,158.0,-0.55704,0.00032,13.48703]
[1779632852164,36.4,76308.48,158.0,-0.55796,0.00032,13.47559]
[1779632855076,36.4,76302.08,158.0,-0.55999,0.00032,13.46414]
[1779632857229,36.4,76301.56,158.0,-0.56016,0.00032,13.46319]
[1779632857297,36.4,76301.56,158.0,-0.56016,0.00032,13.46319]
[1779632857378,36.4,76301.56,158.0,-0.56016,0.00032,13.46319]
[1779632858047,36.39,76300.75,158.0,-0.56042,0.00032,13.46171]
[1779632858453,36.39,76300.75,158.0,-0.56042,0.00032,13.46171]
[1779632858686,36.39,76300.75,158.0,-0.56042,0.00032,13.46171]
[1779632858759,36.39,76294.47,158.0,-0.56241,0.00032,13.45008]
[1779632859751,36.39,76294.47,158.0,-0.56241,0.00032,13.45008]
[1779632860232,36.39,76292.57,158.0,-0.56301,0.00032,13.4465]
[1779632861118,36.39,76290.05,158.0,-0.56381,0.00032,13.4417]
[1779632862077,36.39,76290.05,158.0,-0.56381,0.00032,13.4417]
[1779632862109,36.39,76290.05,158.0,-0.56381,0.00032,13.4417]
[1779632863133,36.39,76287.11,158.0,-0.56474,0.00032,13.43604]
[1779632867603,36.4,76285.77,158.0,-0.56517,0.00032,13.43345]
[1779632870156,36.4,76284.25,158.0,-0.56564,0.00032,13.4305]
[1779632871186,36.4,76284.43,158.0,-0.56559,0.00032,13.43085]
[1779632871190,36.4,76284.43,158.0,-0.56559,0.00032,13.43085]
[1779632871953,36.4,76284.43,158.0,-0.56559,0.00032,13.43085]
[1779632871276,36.4,76294.09,158.0,-0.56253,0.00032,13.4494]
[1779632872270,36.4,76294.09,158.0,-0.56253,0.00032,13.4494]
[1779632872410,36.4,76294.09,158.0,-0.56253,0.00032,13.4494]
[1779632872557,36.4,76294.09,158.0,-0.56253,0.00032,13.4494]
[1779632872640,36.4,76301.8,158.0,-0.56008,0.00032,13.46364]
[1779632873562,36.4,76301.8,158.0,-0.56008,0.00032,13.46364]
[1779632873567,36.4,76305.62,158.0,-0.55887,0.00032,13.47052]
[1779632874211,36.4,76311.77,158.0,-0.55691,0.00032,13.48132]
[1779632875296,36.4,76311.77,158.0,-0.55691,0.00032,13.48132]
[1779632875349,36.4,76311.77,158.0,-0.55691,0.00032,13.48132]
[1779632875362,36.4,76311.77,158.0,-0.55691,0.00032,13.48132]
[1779632875506,36.4,76311.77,158.0,-0.55691,0.00032,13.48132]
[1779632875791,36.4,76311.77,158.0,-0.55691,0.00032,13.48132]
[1779632875814,36.4,76311.77,158.0,-0.55691,0.00032,13.48132]
[1779632875844,36.4,76312.01,158.0,-0.55683,0.00032,13.48174]
[1779632876792,36.4,76312.01,158.0,-0.55683,0.00032,13.48174]
[1779632876813,36.4,76312.01,158.0,-0.55683,0.00032,13.48174]
[1779632876819,36.4,76312.01,158.0,-0.55683,0.00032,13.48174]
[1779632876826,36.4,76312.01,158.0,-0.55683,0.00032,13.48174]
[1779632876893,36.4,76312.01,158.0,-0.55683,0.00032,13.48174]
[1779632876913,36.4,76312.01,158.0,-0.55683,0.00032,13.48174]
[1779632876923,36.4,76312.01,158.0,-0.55683,0.00032,13.48174]
[1779632876995,36.4,76336.82,158.0,-0.54894,0.00032,13.52198]
[1779632877319,36.4,76336.82,158.0,-0.54894,0.00032,13.52198]
[1779632877371,36.4,76343.06,158.0,-0.54695,0.00032,13.53126]
[1779632878397,36.4,76343.06,158.0,-0.54695,0.00032,13.53126]
[1779632878413,36.4,76343.06,158.0,-0.54695,0.00032,13.53126]
[1779632878419,36.4,76343.06,158.0,-0.54695,0.00032,13.53126]
[1779632878498,36.4,76343.72,158.0,-0.54674,0.00032,13.53222]
[1779632879426,36.4,76343.72,158.0,-0.54674,0.00032,13.53222]
[1779632883902,36.4,76340.93,158.0,-0.54763,0.00032,13.52812]
[1779632883945,36.4,76340.93,158.0,-0.54763,0.00032,13.52812]
[1779632884009,36.4,76340.93,158.0,-0.54763,0.00032,13.52812]
[1779632884246,36.4,76341.58,158.0,-0.54743,0.00032,13.52907]
[1779632884420,36.4,76346.06,158.0,-0.546,0.00032,13.53558]
[1779632885538,36.4,76346.06,158.0,-0.546,0.00032,13.53558]
[1779632885852,36.4,76346.06,158.0,-0.546,0.00032,13.53558]
[1779632885942,36.4,76350.93,158.0,-0.54445,0.00032,13.54247]
[1779632886634,36.4,76350.93,158.0,-0.54445,0.00032,13.54247]
[1779632886683,36.4,76350.93,158.0,-0.54445,0.00032,13.54247]
[1779632886945,36.4,76350.93,158.0,-0.54445,0.00032,13.54247]
[1779632887304,36.4,76358.99,158.0,-0.54188,0.00032,13.55342]
[1779632889319,36.4,76364.01,158.0,-0.54027,0.00032,13.55996]
[1779632890255,36.4,76364.01,158.0,-0.54027,0.00032,13.55996]
[1779632890376,36.4,76364.01,158.0,-0.54027,0.00032,13.55996]
[1779632891570,36.4,76370.26,158.0,-0.53828,0.00032,13.5678]
[1779632894244,36.4,76370.05,158.0,-0.53834,0.00032,13.56755]
[1779632894249,36.4,76370.05,158.0,-0.53834,0.00032,13.56755]
[1779632894256,36.4,76370.05,158.0,-0.53834,0.00032,13.56755]
[1779632894270,36.4,76370.05,158.0,-0.53834,0.00032,13.56755]
[1779632894304,36.4,76370.05,158.0,-0.53834,0.00032,13.56755]
[1779632894462,36.4,76370.05,158.0,-0.53834,0.00032,13.56755]
[1779632894840,36.4,76370.05,158.0,-0.53834,0.00032,13.56755]
[1779632894927,36.4,76371.54,158.0,-0.53787,0.00032,13.56937]
[1779632895361,36.4,76383.01,158.0,-0.5342,0.00032,13.58273]
[1779632900396,36.39,76383.69,158.0,-0.534,0.00032,13.58345]
[1779632902411,36.39,76388.24,158.0,-0.53254,0.00032,13.5884]
[1779632903649,36.39,76388.24,158.0,-0.53254,0.00032,13.5884]
[1779632905432,36.39,76392.25,158.0,-0.53126,0.00032,13.59262]
[1779632906039,36.39,76392.25,158.0,-0.53126,0.00032,13.59262]
[1779632906120,36.39,76392.25,158.0,-0.53126,0.00032,13.59262]
[1779632906196,36.39,76392.25,158.0,-0.53126,0.00032,13.59262]
[1779632906439,36.38,76388.09,158.0,-0.5326,0.00032,13.58824]
[1779632907445,36.38,76384.77,158.0,-0.53366,0.00032,13.58463]
[1779632912481,36.37,76384.42,158.0,-0.5338,0.00032,13.5777]
[1779632913359,36.37,76384.42,158.0,-0.5338,0.00032,13.5777]
[1779632913508,36.37,76384.42,158.0,-0.5338,0.00032,13.5777]
[1779632913594,36.37,76384.42,158.0,-0.5338,0.00032,13.5777]
[1779632913614,36.37,76384.42,158.0,-0.5338,0.00032,13.5777]
[1779632913630,36.37,76384.42,158.0,-0.5338,0.00032,13.5777]
[1779632913761,36.37,76384.42,158.0,-0.5338,0.00032,13.5777]
[1779632914005,36.37,76384.42,158.0,-0.5338,0.00032,13.5777]
[1779632913812,36.37,76387.81,158.0,-0.53272,0.00032,13.58139]
[1779632914495,36.37,76392.75,158.0,-0.53114,0.00032,13.58658]
[1779632918128,36.37,76392.25,158.0,-0.5313,0.00032,13.58606]
[1779632918523,36.37,76398.99,158.0,-0.52914,0.00032,13.59285]
[1779632920144,36.36,76400.9,158.0,-0.52853,0.00032,13.59469]
[1779632920494,36.36,76400.9,158.0,-0.52853,0.00032,13.59469]
[1779632920579,36.36,76400.9,158.0,-0.52853,0.00032,13.59469]
[1779632922872,36.36,76402.15,158.0,-0.52814,0.00032,13.59588]
[1779632922922,36.36,76404.69,158.0,-0.52733,0.00032,13.59826]
[1779632923560,36.36,76409.28,158.0,-0.52585,0.00032,13.60243]
[1779632925265,36.36,76408.6,158.0,-0.52607,0.00032,13.60182]
[1779632926128,36.35,76409.43,158.0,-0.52581,0.00032,13.60255]
[1779632926139,36.35,76409.43,158.0,-0.52581,0.00032,13.60255]
[1779632926536,36.35,76409.43,158.0,-0.52581,0.00032,13.60255]
[1779632926657,36.35,76409.43,158.0,-0.52581,0.00032,13.60255]
[1779632926703,36.35,76409.43,158.0,-0.52581,0.00032,13.60255]
[1779632926782,36.35,76419.72,158.0,-0.52251,0.00032,13.61122]
[1779632927585,36.35,76427.77,158.0,-0.51993,0.00032,13.61735]
[1779632929473,36.35,76428.91,158.0,-0.51957,0.00032,13.61817]
[1779632930194,36.35,76426.94,158.0,-0.5202,0.00032,13.61674]
[1779632930290,36.35,76426.94,158.0,-0.5202,0.00032,13.61674]
[1779632930502,36.35,76426.94,158.0,-0.5202,0.00032,13.61674]
[1779632931009,36.35,76426.94,158.0,-0.5202,0.00032,13.61674]
[1779632931052,36.35,76426.94,158.0,-0.5202,0.00032,13.61674]
[1779632930607,36.35,76423.84,158.0,-0.52119,0.00032,13.61443]
[1779632931614,36.35,76415.69,158.0,-0.5238,0.00032,13.60794]
[1779632932621,36.35,76411.61,158.0,-0.52511,0.00032,13.60446]
[1779632935058,36.35,76411.8,158.0,-0.52506,0.00032,13.60462]
[1779632943184,36.33,76411.13,158.0,-0.52529,0.00032,13.604]
[1779632943201,36.33,76411.13,158.0,-0.52529,0.00032,13.604]
[1779632943238,36.33,76411.13,158.0,-0.52529,0.00032,13.604]
[1779632943434,36.33,76411.13,158.0,-0.52529,0.00032,13.604]
[1779632943588,36.33,76411.13,158.0,-0.52529,0.00032,13.604]
[1779632944045,36.33,76411.13,158.0,-0.52529,0.00032,13.604]
[1779632944045,36.33,76399.76,158.0,-0.52894,0.00032,13.5935]
[1779632945084,36.33,76399.76,158.0,-0.52894,0.00032,13.5935]
[1779632944707,36.33,76387.18,158.0,-0.53297,0.00032,13.58057]
[1779632946662,36.32,76384.76,158.0,-0.53375,0.00032,13.57791]
[1779632947265,36.32,76384.01,158.0,-0.53399,0.00032,13.57708]
[1779632947727,36.32,76375.56,158.0,-0.53669,0.00032,13.56738]
[1779632949085,36.33,76361.6,158.0,-0.54116,0.00032,13.55]
[1779632950238,36.33,76362.46,158.0,-0.54088,0.00032,13.55112]
[1779632951755,36.33,76359.32,158.0,-0.54188,0.00032,13.54701]
[1779632952098,36.33,76359.32,158.0,-0.54188,0.00032,13.54701]
[1779632957799,36.33,76358.58,158.0,-0.54212,0.00032,13.54605]
[1779632959813,36.33,76355.36,158.0,-0.54314,0.00032,13.54172]
[1779632964848,36.34,76356.2,158.0,-0.54287,0.00032,13.54286]
[1779632969883,36.34,76356.02,158.0,-0.54293,0.00032,13.54262]
[1779632970780,36.34,76356.02,158.0,-0.54293,0.00032,13.54262]
[1779632970875,36.34,76356.02,158.0,-0.54293,0.00032,13.54262]
[1779632970967,36.34,76350.47,158.0,-0.5447,0.00032,13.53497]
[1779632971145,36.34,76350.47,158.0,-0.5447,0.00032,13.53497]
[1779632971210,36.34,76350.47,158.0,-0.5447,0.00032,13.53497]
[1779632971242,36.34,76350.47,158.0,-0.5447,0.00032,13.53497]
[1779632971248,36.34,76350.47,158.0,-0.5447,0.00032,13.53497]
[1779632971275,36.34,76350.47,158.0,-0.5447,0.00032,13.53497]
[1779632971887,36.34,76350.47,158.0,-0.5447,0.00032,13.53497]
[1779632971906,36.34,76324.97,158.0,-0.55287,0.00032,13.48985]
[1779632972139,36.34,76324.97,158.0,-0.55287,0.00032,13.48985]
[1779632972171,36.34,76324.97,158.0,-0.55287,0.00032,13.48985]
[1779632973053,36.34,76324.97,158.0,-0.55287,0.00032,13.48985]
[1779632972913,36.34,76332.16,158.0,-0.55058,0.00032,13.5013]
[1779632973920,36.34,76330.61,158.0,-0.55107,0.00032,13.49888]
[1779632978956,36.34,76332.49,158.0,-0.55047,0.00032,13.50184]
[1779632982448,36.34,76333.98,158.0,-0.54999,0.00032,13.50416]
[1779632982548,36.34,76333.98,158.0,-0.54999,0.00032,13.50417]
[1779632990035,36.33,76333.03,158.0,-0.5503,0.00032,13.50264]
[1779632990282,36.33,76333.03,158.0,-0.5503,0.00032,13.50264]
[1779632991042,36.33,76330.19,158.0,-0.55121,0.00032,13.4982]
[1779632997084,36.34,76329.64,158.0,-0.55138,0.00032,13.49736]
[1779633000975,36.34,76329.68,158.0,-0.55136,0.00032,13.49744]
[1779633001233,36.34,76329.55,158.0,-0.5514,0.00032,13.49724]
[1779633001686,36.34,76329.55,158.0,-0.5514,0.00032,13.49724]
[1779633001836,36.34,76329.55,158.0,-0.5514,0.00032,13.49724]
[1779633002119,36.34,76323.83,158.0,-0.55322,0.00032,13.48805]
[1779633002188,36.34,76323.83,158.0,-0.55322,0.00032,13.48805]
[1779633002338,36.34,76323.83,158.0,-0.55322,0.00032,13.48805]
[1779633002358,36.34,76323.83,158.0,-0.55322,0.00032,13.48805]
[1779633002428,36.34,76323.83,158.0,-0.55322,0.00032,13.48805]
[1779633002498,36.34,76323.83,158.0,-0.55322,0.00032,13.48805]
[1779633002792,36.34,76323.83,158.0,-0.55322,0.00032,13.48805]
[1779633002961,36.34,76323.83,158.0,-0.55322,0.00032,13.48805]
[1779633006077,36.35,76325.25,158.0,-0.55276,0.00032,13.4904]
[1779633006148,36.35,76325.66,158.0,-0.55263,0.00032,13.49107]
[1779633010713,36.35,76325.73,158.0,-0.5526,0.00032,13.49121]
[1779633010766,36.35,76325.94,158.0,-0.55253,0.00032,13.49155]
[1779633011878,36.35,76325.94,158.0,-0.55253,0.00032,13.49155]
[1779633011915,36.35,76325.83,158.0,-0.55257,0.00032,13.49138]
[1779633015964,36.36,76325.75,158.0,-0.55259,0.00032,13.49127]
[1779633015977,36.36,76325.75,158.0,-0.55259,0.00032,13.49127]
[1779633016087,36.36,76325.75,158.0,-0.55259,0.00032,13.49127]
[1779633016134,36.36,76327.83,158.0,-0.55192,0.00032,13.49463]
[1779633016593,36.36,76346.76,158.0,-0.54588,0.00032,13.52331]
[1779633017256,36.36,76346.76,158.0,-0.54588,0.00032,13.52331]
[1779633018117,36.36,76350.56,158.0,-0.54467,0.00032,13.52869]
[1779633019244,36.36,76350.71,158.0,-0.54462,0.00032,13.5289]
[1779633020376,36.36,76350.8,158.0,-0.54459,0.00032,13.52902]
[1779633021470,36.36,76350.91,158.0,-0.54456,0.00032,13.52918]
[1779633025280,36.36,76353.91,158.0,-0.5436,0.00032,13.53333]
[1779633026912,36.36,76353.91,158.0,-0.5436,0.00032,13.53333]
[1779633026917,36.36,76353.91,158.0,-0.5436,0.00032,13.53333]
[1779633027004,36.36,76353.91,158.0,-0.5436,0.00032,13.53333]
[1779633027297,36.36,76353.39,158.0,-0.54376,0.00032,13.53261]
[1779633027402,36.36,76353.39,158.0,-0.54376,0.00032,13.53261]
[1779633027863,36.36,76360.45,158.0,-0.54151,0.00032,13.54211]
[1779633028301,36.36,76366.88,158.0,-0.53945,0.00032,13.55039]
[1779633029196,36.36,76366.88,158.0,-0.53945,0.00032,13.55039]
[1779633029493,36.36,76370.95,158.0,-0.53815,0.00032,13.55545]
[1779633032784,36.36,76371.91,158.0,-0.53786,0.00032,13.5501]
[1779633033925,36.36,76372.14,158.0,-0.53778,0.00032,13.55039]
[1779633034176,36.36,76372.14,158.0,-0.53778,0.00032,13.55039]
[1779633034343,36.37,76367.12,158.0,-0.53938,0.00032,13.5442]
[1779633039379,36.37,76365.37,158.0,-0.53994,0.00032,13.54201]
[1779633040979,36.37,76365.37,158.0,-0.53994,0.00032,13.54201]
[1779633042400,36.38,76361.63,158.0,-0.54113,0.00032,13.53721]
[1779633047435,36.38,76360.35,158.0,-0.54153,0.00032,13.53555]
[1779633052469,36.38,76362.83,158.0,-0.54074,0.00032,13.5388]
[1779633057506,36.39,76363.31,158.0,-0.54058,0.00032,13.53944]
[1779633061534,36.39,76366.22,158.0,-0.53964,0.00032,13.54317]
[1779633063548,36.39,76359.68,158.0,-0.54173,0.00032,13.53474]
[1779633065562,36.4,76362.63,158.0,-0.54078,0.00032,13.5386]
[1779633069590,36.4,76365.79,158.0,-0.53977,0.00032,13.54266]
[1779633071282,36.4,76366.08,158.0,-0.53967,0.00032,13.54303]
[1779633074044,36.4,76365.93,158.0,-0.53972,0.00032,13.54285]
[1779633074092,36.4,76365.93,158.0,-0.53972,0.00032,13.54285]
[1779633074110,36.4,76365.93,158.0,-0.53972,0.00032,13.54285]
[1779633074191,36.4,76365.93,158.0,-0.53972,0.00032,13.54285]
[1779633074625,36.41,76370.77,158.0,-0.53817,0.00032,13.54888]
[1779633075333,36.41,76370.77,158.0,-0.53817,0.00032,13.54888]
[1779633075633,36.41,76373.53,158.0,-0.53728,0.00032,13.55223]
[1779633076970,36.41,76373.53,158.0,-0.53728,0.00032,13.55223]
[1779633077076,36.41,76373.53,158.0,-0.53728,0.00032,13.55223]
[1779633077082,36.41,76373.53,158.0,-0.53728,0.00032,13.55223]
[1779633077119,36.41,76373.53,158.0,-0.53728,0.00032,13.55223]
[1779633077155,36.4,76378.12,158.0,-0.53582,0.00032,13.55762]
[1779633077238,36.4,76378.12,158.0,-0.53582,0.00032,13.55762]
[1779633077394,36.4,76378.12,158.0,-0.53582,0.00032,13.55762]
[1779633077576,36.4,76378.12,158.0,-0.53582,0.00032,13.55762]
[1779633077646,36.4,76388.13,158.0,-0.53262,0.00032,13.56879]
[1779633079181,36.4,76388.13,158.0,-0.53262,0.00032,13.56879]
[1779633079182,36.4,76392.44,158.0,-0.53124,0.00032,13.57331]
[1779633079459,36.4,76392.44,158.0,-0.53124,0.00032,13.57331]
[1779633082594,36.4,76394.66,158.0,-0.53054,0.00032,13.57558]
[1779633084653,36.4,76395.06,158.0,-0.53041,0.00032,13.57599]
[1779633084694,36.4,76395.06,158.0,-0.53041,0.00032,13.57599]
[1779633084696,36.39,76398.91,158.0,-0.52918,0.00032,13.57981]
[1779633085703,36.39,76403.36,158.0,-0.52775,0.00032,13.58407]
[1779633086655,36.39,76403.36,158.0,-0.52775,0.00032,13.58407]
[1779633091745,36.38,76404.15,158.0,-0.52752,0.00032,13.57828]
[1779633092958,36.38,76404.15,158.0,-0.52752,0.00032,13.57828]
[1779633093368,36.38,76403.69,158.0,-0.52767,0.00032,13.57784]
[1779633093390,36.38,76403.69,158.0,-0.52767,0.00032,13.57784]
[1779633098794,36.37,76400.24,158.0,-0.52879,0.00032,13.57454]
[1779633103829,36.37,76398.95,158.0,-0.52921,0.00032,13.57327]
[1779633107980,36.37,76398.95,158.0,-0.52921,0.00032,13.57327]
[1779633107982,36.37,76398.95,158.0,-0.52921,0.00032,13.57327]
[1779633108036,36.36,76398.74,158.0,-0.52928,0.00032,13.57305]
[1779633109053,36.36,76398.74,158.0,-0.52928,0.00032,13.57305]
[1779633109098,36.36,76393.45,158.0,-0.53098,0.00032,13.56773]
[1779633109871,36.36,76396.0,158.0,-0.53016,0.00032,13.57032]
[1779633112722,36.36,76397.38,158.0,-0.52972,0.00032,13.57169]
[1779633112758,36.36,76397.38,158.0,-0.52972,0.00032,13.57169]
[1779633114032,36.35,76398.5,158.0,-0.52936,0.00032,13.5728]
[1779633114038,36.35,76398.5,158.0,-0.52936,0.00032,13.5728]
[1779633114481,36.35,76399.95,158.0,-0.5289,0.00032,13.57421]
[1779633115099,36.35,76405.31,158.0,-0.52718,0.00032,13.57929]
[1779633116210,36.35,76405.31,158.0,-0.52718,0.00032,13.57929]
[1779633116242,36.35,76405.31,158.0,-0.52718,0.00032,13.57929]
[1779633116850,36.35,76405.88,158.0,-0.527,0.00032,13.57981]
[1779633116922,36.35,76414.29,158.0,-0.5243,0.00032,13.58723]
[1779633118236,36.35,76414.29,158.0,-0.5243,0.00032,13.58723]
[1779633118252,36.35,76414.29,158.0,-0.5243,0.00032,13.58723]
[1779633117928,36.35,76419.81,158.0,-0.52253,0.00032,13.59176]
[1779633118456,36.35,76419.81,158.0,-0.52253,0.00032,13.59176]
[1779633119123,36.35,76422.51,158.0,-0.52166,0.00032,13.59388]
[1779633120391,36.35,76424.39,158.0,-0.52106,0.00032,13.59532]
[1779633120557,36.35,76424.39,158.0,-0.52106,0.00032,13.59532]
[1779633120949,36.35,76429.7,158.0,-0.51935,0.00032,13.59921]
[1779633121893,36.35,76429.7,158.0,-0.51935,0.00032,13.59921]
[1779633121956,36.35,76433.24,158.0,-0.51822,0.00032,13.60167]
[1779633125062,36.35,76432.45,158.0,-0.51847,0.00032,13.60113]
[1779633125144,36.34,76438.29,158.0,-0.5166,0.00032,13.60498]
[1779633125984,36.34,76444.27,158.0,-0.51467,0.00032,13.60862]
[1779633127110,36.34,76447.03,158.0,-0.51379,0.00032,13.61019]
[1779633132109,36.34,76446.62,158.0,-0.51392,0.00032,13.60996]
[1779633132218,36.34,76446.62,158.0,-0.51392,0.00032,13.60996]
[1779633132274,36.34,76446.62,158.0,-0.51392,0.00032,13.60996]
[1779633132229,36.33,76446.66,158.0,-0.51391,0.00032,13.60998]
[1779633133227,36.33,76446.66,158.0,-0.51391,0.00032,13.60998]
[1779633133033,36.33,76434.32,158.0,-0.51788,0.00032,13.60238]
[1779633134665,36.33,76432.33,158.0,-0.51852,0.00032,13.60103]
[1779633135588,36.33,76432.99,158.0,-0.51831,0.00032,13.60148]
[1779633138367,36.33,76429.16,158.0,-0.51954,0.00032,13.5988]
[1779633138527,36.33,76429.16,158.0,-0.51954,0.00032,13.5988]
[1779633138639,36.33,76429.16,158.0,-0.51954,0.00032,13.5988]
[1779633139075,36.33,76409.56,158.0,-0.52584,0.00032,13.58309]
[1779633140243,36.32,76407.93,158.0,-0.52637,0.00032,13.58162]
[1779633140934,36.32,76407.93,158.0,-0.52637,0.00032,13.58162]
[1779633141051,36.32,76407.93,158.0,-0.52637,0.00032,13.58162]
[1779633142436,36.32,76406.5,158.0,-0.52683,0.00032,13.58031]
[1779633142587,36.32,76406.5,158.0,-0.52683,0.00032,13.58031]
[1779633143556,36.32,76408.75,158.0,-0.52611,0.00032,13.58235]
[1779633147131,36.31,76405.5,158.0,-0.52716,0.00032,13.57937]
[1779633147882,36.31,76405.5,158.0,-0.52716,0.00032,13.57937]
[1779633147887,36.31,76405.5,158.0,-0.52716,0.00032,13.57937]
[1779633148062,36.31,76405.5,158.0,-0.52716,0.00032,13.57937]
[1779633148137,36.31,76402.5,158.0,-0.52812,0.00032,13.57655]
[1779633151412,36.3,76401.93,158.0,-0.52833,0.00032,13.56948]
[1779633153173,36.3,76407.25,158.0,-0.52662,0.00032,13.57444]
[1779633158209,36.29,76405.55,158.0,-0.52717,0.00032,13.57287]
[1779633161828,36.29,76404.1,158.0,-0.52764,0.00032,13.57151]
[1779633161922,36.29,76404.1,158.0,-0.52764,0.00032,13.57151]
[1779633163432,36.29,76402.16,158.0,-0.52827,0.00032,13.56967]
[1779633163440,36.29,76402.16,158.0,-0.52827,0.00032,13.56967]
[1779633165918,36.28,76403.48,158.0,-0.52785,0.00032,13.57091]
[1779633165940,36.28,76403.48,158.0,-0.52785,0.00032,13.57091]
[1779633165952,36.28,76403.48,158.0,-0.52785,0.00032,13.57091]
[1779633169855,36.28,76401.1,158.0,-0.52862,0.00032,13.56863]
[1779633170294,36.28,76406.07,158.0,-0.52702,0.00032,13.57331]
[1779633172117,36.28,76408.5,158.0,-0.52624,0.00032,13.57552]
[1779633175127,36.27,76406.45,158.0,-0.52691,0.00032,13.57365]
[1779633175329,36.27,76403.89,158.0,-0.52773,0.00032,13.57127]
[1779633177955,36.27,76403.85,158.0,-0.52774,0.00032,13.57122]
[1779633182670,36.26,76402.83,158.0,-0.52808,0.00032,13.57025]
[1779633183385,36.26,76405.81,158.0,-0.52712,0.00032,13.57304]
[1779633187659,36.26,76406.19,158.0,-0.527,0.00032,13.57338]
[1779633188843,36.25,76407.27,158.0,-0.52666,0.00032,13.57437]
[1779633188846,36.25,76407.27,158.0,-0.52666,0.00032,13.57437]
[1779633189190,36.25,76407.27,158.0,-0.52666,0.00032,13.57437]
[1779633189427,36.25,76422.71,158.0,-0.52168,0.00032,13.58739]
[1779633193191,36.25,76423.08,158.0,-0.52157,0.00032,13.58767]
[1779633193319,36.25,76423.08,158.0,-0.52157,0.00032,13.58767]
[1779633193553,36.24,76423.08,158.0,-0.52157,0.00032,13.58766]
[1779633193739,36.24,76423.08,158.0,-0.52157,0.00032,13.58766]
[1779633196140,36.24,76426.46,158.0,-0.52048,0.00032,13.59022]
[1779633196598,36.24,76426.46,158.0,-0.52048,0.00032,13.59022]
[1779633196828,36.24,76426.46,158.0,-0.52048,0.00032,13.59022]
[1779633197438,36.24,76425.98,158.0,-0.52064,0.00032,13.58986]
[1779633198586,36.24,76427.09,158.0,-0.52028,0.00032,13.59069]
[1779633199155,36.24,76430.42,158.0,-0.51921,0.00032,13.59309]
[1779633199975,36.24,76430.42,158.0,-0.51921,0.00032,13.59309]
[1779633200205,36.24,76430.42,158.0,-0.51921,0.00032,13.59309]
[1779633200287,36.24,76432.46,158.0,-0.51855,0.00032,13.59451]
[1779633200440,36.24,76432.46,158.0,-0.51855,0.00032,13.59451]
[1779633200567,36.24,76432.46,158.0,-0.51855,0.00032,13.59451]
[1779633201040,36.24,76428.86,158.0,-0.51971,0.00032,13.59197]
[1779633201513,36.24,76424.91,158.0,-0.52099,0.00032,13.58905]
[1779633206548,36.22,76422.44,158.0,-0.52179,0.00032,13.58714]
[1779633212590,36.21,76423.28,158.0,-0.52155,0.00032,13.58125]
[1779633217625,36.2,76420.87,158.0,-0.52234,0.00032,13.57935]
[1779633222660,36.19,76419.8,158.0,-0.52269,0.00032,13.57847]
[1779633223756,36.19,76419.8,158.0,-0.52269,0.00032,13.57847]
[1779633224338,36.19,76419.8,158.0,-0.52269,0.00032,13.57847]
[1779633224356,36.19,76419.8,158.0,-0.52269,0.00032,13.57847]
[1779633224674,36.18,76425.32,158.0,-0.52091,0.00032,13.58277]
[1779633225681,36.18,76428.11,158.0,-0.52001,0.00032,13.58484]
[1779633227628,36.18,76426.91,158.0,-0.5204,0.00032,13.58396]
[1779633227695,36.18,76430.97,158.0,-0.51909,0.00032,13.58689]
[1779633229709,36.18,76434.49,158.0,-0.51795,0.00032,13.58932]
[1779633231831,36.18,76435.39,158.0,-0.51766,0.00032,13.58992]
[1779633231933,36.17,76436.23,158.0,-0.51739,0.00032,13.59047]
[1779633237765,36.17,76437.41,158.0,-0.51702,0.00032,13.59124]
[1779633242600,36.16,76437.13,158.0,-0.51711,0.00032,13.59105]
[1779633247301,36.16,76437.13,158.0,-0.51711,0.00032,13.59104]
[1779633247303,36.16,76437.13,158.0,-0.51711,0.00032,13.59104]
[1779633247378,36.16,76437.13,158.0,-0.51711,0.00032,13.59104]
[1779633247320,36.15,76437.13,158.0,-0.51711,0.00032,13.59104]
[1779633247835,36.15,76432.32,158.0,-0.51867,0.00032,13.58781]
[1779633248567,36.15,76432.32,158.0,-0.51867,0.00032,13.58781]
[1779633253877,36.14,76430.48,158.0,-0.51927,0.00032,13.5865]
[1779633254895,36.14,76430.48,158.0,-0.51927,0.00032,13.5865]
[1779633255034,36.14,76430.48,158.0,-0.51927,0.00032,13.5865]
[1779633255493,36.14,76430.48,158.0,-0.51928,0.00032,13.58649]
[1779633255891,36.13,76419.33,158.0,-0.52288,0.00032,13.57801]
[1779633257905,36.13,76415.71,158.0,-0.52406,0.00032,13.57501]
[1779633260928,36.12,76418.83,158.0,-0.52305,0.00032,13.57759]
[1779633261853,36.12,76418.83,158.0,-0.52305,0.00032,13.57759]
[1779633264874,36.12,76416.45,158.0,-0.52383,0.00032,13.57561]
[1779633265963,36.11,76423.86,158.0,-0.52144,0.00032,13.58156]
[1779633268137,36.11,76423.69,158.0,-0.52149,0.00032,13.58143]
[1779633274008,36.09,76425.73,158.0,-0.52086,0.00032,13.57645]
[1779633278920,36.08,76425.75,158.0,-0.52086,0.00032,13.57644]
[1779633284090,36.08,76427.69,158.0,-0.52024,0.00032,13.57788]
[1779633285097,36.08,76430.68,158.0,-0.51927,0.00032,13.58005]
[1779633289125,36.07,76433.89,158.0,-0.51823,0.00032,13.58228]
[1779633289442,36.07,76433.89,158.0,-0.51823,0.00032,13.58228]
[1779633290708,36.07,76434.43,158.0,-0.51805,0.00032,13.58265]
[1779633290720,36.07,76434.43,158.0,-0.51805,0.00032,13.58265]
[1779633290751,36.07,76434.43,158.0,-0.51805,0.00032,13.58265]
[1779633291139,36.07,76427.31,158.0,-0.52036,0.00032,13.5776]
[1779633293083,36.07,76425.83,158.0,-0.52084,0.00032,13.57648]
[1779633298189,36.05,76427.81,158.0,-0.52021,0.00032,13.57794]
[1779633298925,36.05,76427.81,158.0,-0.52021,0.00032,13.57794]
[1779633300798,36.05,76427.85,158.0,-0.5202,0.00032,13.57797]
[1779633301220,36.05,76427.85,158.0,-0.5202,0.00032,13.57797]
[1779633301287,36.05,76427.85,158.0,-0.5202,0.00032,13.57797]
[1779633301355,36.05,76427.85,158.0,-0.5202,0.00032,13.57797]
[1779633301395,36.04,76412.53,158.0,-0.52518,0.00032,13.5656]
[1779633301488,36.04,76412.53,158.0,-0.52518,0.00032,13.5656]
[1779633301636,36.04,76412.53,158.0,-0.52518,0.00032,13.5656]
[1779633301792,36.04,76412.53,158.0,-0.52518,0.00032,13.5656]
[1779633301824,36.04,76412.53,158.0,-0.52518,0.00032,13.5656]
[1779633301837,36.04,76412.53,158.0,-0.52518,0.00032,13.5656]
[1779633302415,36.04,76405.08,158.0,-0.52759,0.00032,13.55883]
[1779633308270,36.04,76406.41,158.0,-0.52716,0.00032,13.56008]
[1779633309967,36.04,76406.55,158.0,-0.52712,0.00032,13.5602]
[1779633311449,36.04,76406.63,158.0,-0.52709,0.00032,13.56028]
[1779633311951,36.04,76408.87,158.0,-0.52637,0.00032,13.56233]
[1779633312298,36.04,76413.48,158.0,-0.52487,0.00032,13.56642]
[1779633316964,36.03,76413.04,158.0,-0.52502,0.00032,13.56603]
[1779633317333,36.03,76404.6,158.0,-0.52776,0.00032,13.55836]
[1779633319618,36.03,76405.04,158.0,-0.52761,0.00032,13.55877]
[1779633321361,36.03,76402.17,158.0,-0.52855,0.00032,13.55603]
[1779633326397,36.03,76403.29,158.0,-0.52819,0.00032,13.5571]
[1779633331025,36.03,76402.96,158.0,-0.52829,0.00032,13.55678]
[1779633336486,36.02,76403.79,158.0,-0.52804,0.00032,13.55104]
[1779633341502,36.02,76402.96,158.0,-0.52832,0.00032,13.55024]
[1779633346537,36.02,76401.72,158.0,-0.52872,0.00032,13.54903]
[1779633351574,36.01,76402.42,158.0,-0.5285,0.00032,13.5497]
[1779633357965,36.01,76402.16,158.0,-0.52858,0.00032,13.54945]
[1779633357988,36.01,76402.16,158.0,-0.52858,0.00032,13.54945]
[1779633358024,36.01,76402.16,158.0,-0.52858,0.00032,13.54945]
[1779633358084,36.01,76402.16,158.0,-0.52858,0.00032,13.54945]
[1779633358414,36.01,76402.16,158.0,-0.52858,0.00032,13.54945]
[1779633358483,36.01,76402.16,158.0,-0.52858,0.00032,13.54945]
[1779633358551,36.01,76401.6,158.0,-0.52877,0.00032,13.5489]
[1779633358628,36.01,76401.6,158.0,-0.52877,0.00032,13.5489]
[1779633358838,36.01,76401.6,158.0,-0.52877,0.00032,13.5489]
[1779633358839,36.01,76401.6,158.0,-0.52877,0.00032,13.5489]
[1779633359002,36.01,76401.6,158.0,-0.52877,0.00032,13.5489]
[1779633359216,36.01,76401.6,158.0,-0.52877,0.00032,13.5489]
[1779633359339,36.01,76401.6,158.0,-0.52877,0.00032,13.5489]
[1779633359414,36.01,76362.78,158.0,-0.54135,0.00032,13.50432]
[1779633360482,36.01,76347.47,158.0,-0.5463,0.00032,13.48307]
[1779633361392,36.01,76351.79,158.0,-0.54491,0.00032,13.48928]
[1779633362787,36.01,76353.76,158.0,-0.54427,0.00032,13.49206]
[1779633362938,36.01,76353.76,158.0,-0.54427,0.00032,13.49206]
[1779633363146,36.01,76350.53,158.0,-0.54531,0.00032,13.48749]
[1779633363847,36.01,76350.53,158.0,-0.54531,0.00032,13.48749]
[1779633364129,36.01,76360.67,158.0,-0.54203,0.00032,13.50153]
[1779633367183,36.02,76362.68,158.0,-0.54138,0.00032,13.50422]
[1779633367370,36.02,76362.68,158.0,-0.54138,0.00032,13.50422]
[1779633367539,36.02,76364.21,158.0,-0.54088,0.00032,13.50625]
[1779633367600,36.02,76364.21,158.0,-0.54088,0.00032,13.50625]
[1779633367730,36.02,76360.78,158.0,-0.54199,0.00032,13.50172]
[1779633370651,36.02,76360.16,158.0,-0.54218,0.00032,13.5009]
[1779633370742,36.02,76360.16,158.0,-0.54218,0.00032,13.5009]
[1779633370749,36.02,76360.16,158.0,-0.54218,0.00032,13.5009]
[1779633371758,36.03,76366.88,158.0,-0.54,0.00032,13.50974]
[1779633373712,36.03,76367.1,158.0,-0.53993,0.00032,13.51003]
[1779633378807,36.04,76366.8,158.0,-0.54001,0.00032,13.5097]
[1779633380212,36.04,76366.8,158.0,-0.54001,0.00032,13.5097]
[1779633380233,36.04,76366.8,158.0,-0.54001,0.00032,13.5097]
[1779633380313,36.04,76366.84,158.0,-0.54,0.00032,13.50976]
[1779633380821,36.04,76371.06,158.0,-0.53863,0.00032,13.5151]
[1779633383529,36.04,76373.83,158.0,-0.53774,0.00032,13.5185]
[1779633384302,36.04,76379.99,158.0,-0.53574,0.00032,13.52585]
[1779633388317,36.04,76380.51,158.0,-0.53558,0.00032,13.52644]
[1779633388531,36.04,76380.51,158.0,-0.53558,0.00032,13.52644]
[1779633388418,36.03,76380.38,158.0,-0.53563,0.00032,13.52627]
[1779633388855,36.03,76380.38,158.0,-0.53563,0.00032,13.52627]
[1779633389021,36.03,76380.37,158.0,-0.53563,0.00032,13.52626]
[1779633389928,36.03,76380.37,158.0,-0.53563,0.00032,13.52626]
[1779633395218,36.03,76377.39,158.0,-0.53662,0.00032,13.51619]
[1779633396285,36.02,76378.03,158.0,-0.53642,0.00032,13.51694]
[1779633396318,36.02,76378.03,158.0,-0.53642,0.00032,13.51694]
[1779633396357,36.02,76378.03,158.0,-0.53642,0.00032,13.51694]
[1779633396403,36.02,76378.03,158.0,-0.53642,0.00032,13.51694]
[1779633396510,36.02,76378.03,158.0,-0.53642,0.00032,13.51694]
[1779633396551,36.02,76378.03,158.0,-0.53642,0.00032,13.51694]
[1779633396484,36.02,76379.29,158.0,-0.53601,0.00032,13.51842]
[1779633396650,36.02,76379.29,158.0,-0.53601,0.00032,13.51842]
[1779633396752,36.02,76379.29,158.0,-0.53601,0.00032,13.51842]
[1779633396789,36.02,76379.29,158.0,-0.53601,0.00032,13.51842]
[1779633396799,36.02,76379.29,158.0,-0.53601,0.00032,13.51842]
[1779633396995,36.02,76379.29,158.0,-0.53601,0.00032,13.51842]
[1779633397114,36.02,76379.29,158.0,-0.53601,0.00032,13.51842]
[1779633397431,36.02,76358.44,158.0,-0.54277,0.00032,13.492]
[1779633397925,36.02,76358.44,158.0,-0.54277,0.00032,13.492]
[1779633397943,36.02,76351.08,158.0,-0.54515,0.00032,13.48177]
[1779633400218,36.02,76351.99,158.0,-0.54485,0.00032,13.48306]
[1779633400964,36.02,76347.55,158.0,-0.54629,0.00032,13.4767]
[1779633403801,36.03,76349.72,158.0,-0.54558,0.00032,13.47984]
[1779633411102,36.03,76348.98,158.0,-0.54582,0.00032,13.4788]
[1779633416451,36.03,76347.84,158.0,-0.54618,0.00032,13.47717]
[1779633422115,36.04,76346.34,158.0,-0.54666,0.00032,13.475]
[1779633427151,36.04,76353.85,158.0,-0.54423,0.00032,13.48577]
[1779633428000,36.04,76353.85,158.0,-0.54423,0.00032,13.48577]
[1779633428011,36.04,76353.85,158.0,-0.54423,0.00032,13.48577]
[1779633428201,36.04,76353.85,158.0,-0.54423,0.00032,13.48577]
[1779633428280,36.04,76353.85,158.0,-0.54423,0.00032,13.48577]
[1779633428502,36.04,76353.85,158.0,-0.54423,0.00032,13.48577]
[1779633428393,36.04,76360.96,158.0,-0.54193,0.00032,13.4955]
[1779633429341,36.04,76373.61,158.0,-0.53783,0.00032,13.51168]
[1779633430476,36.04,76373.61,158.0,-0.53783,0.00032,13.51168]
[1779633432491,36.04,76372.4,158.0,-0.53823,0.00032,13.51018]
[1779633432558,36.04,76372.4,158.0,-0.53823,0.00032,13.51018]
[1779633432576,36.03,76368.9,158.0,-0.53936,0.00032,13.5058]
[1779633433562,36.03,76365.95,158.0,-0.54032,0.00032,13.50202]
[1779633435795,36.03,76366.6,158.0,-0.54011,0.00032,13.50286]
[1779633436376,36.03,76366.6,158.0,-0.54011,0.00032,13.50286]
[1779633436722,36.03,76365.85,158.0,-0.54035,0.00032,13.50189]
[1779633442258,36.03,76366.17,158.0,-0.54026,0.00032,13.50228]
[1779633444273,36.02,76370.75,158.0,-0.53878,0.00032,13.50808]
[1779633447331,36.02,76371.19,158.0,-0.53864,0.00032,13.50862]
[1779633447347,36.02,76371.14,158.0,-0.53865,0.00032,13.50856]
[1779633448377,36.02,76371.14,158.0,-0.53865,0.00032,13.50856]
[1779633448405,36.02,76383.96,158.0,-0.5345,0.00032,13.5238]
[1779633452328,36.01,76386.18,158.0,-0.53381,0.00032,13.51973]
[1779633455001,36.01,76386.72,158.0,-0.53363,0.00032,13.52032]
[1779633455025,36.01,76386.72,158.0,-0.53363,0.00032,13.52032]
[1779633455272,36.01,76386.72,158.0,-0.53363,0.00032,13.52032]
[1779633455351,36.01,76408.55,158.0,-0.52655,0.00032,13.54239]
[1779633456330,36.01,76408.55,158.0,-0.52655,0.00032,13.54239]
[1779633457366,36.01,76407.95,158.0,-0.52674,0.00032,13.54184]
[1779633459200,36.01,76407.51,158.0,-0.52688,0.00032,13.54143]
[1779633464415,36.0,76406.93,158.0,-0.52708,0.00032,13.54089]
[1779633465340,36.0,76406.93,158.0,-0.52708,0.00032,13.54089]
[1779633468443,36.0,76410.5,158.0,-0.52592,0.00033,13.54414]
[1779633473478,35.99,76410.04,158.0,-0.52607,0.00033,13.54371]
[1779633474942,35.99,76411.51,158.0,-0.5256,0.00033,13.54503]
[1779633475441,35.99,76411.51,158.0,-0.5256,0.00033,13.54503]
[1779633475492,35.99,76417.36,158.0,-0.52369,0.00033,13.55007]
[1779633477506,35.99,76414.04,158.0,-0.52478,0.00033,13.54724]
[1779633479520,35.99,76410.54,158.0,-0.52592,0.00033,13.54415]
[1779633483094,35.99,76410.75,158.0,-0.52585,0.00033,13.54433]
[1779633488586,35.98,76413.13,158.0,-0.52508,0.00033,13.54643]
[1779633493621,35.97,76413.11,158.0,-0.52509,0.00033,13.5464]
[1779633493848,35.97,76413.11,158.0,-0.52509,0.00033,13.5464]
[1779633494628,35.97,76410.57,158.0,-0.52592,0.00033,13.54415]
[1779633495640,35.97,76404.16,158.0,-0.52801,0.00033,13.53821]
[1779633500677,35.97,76403.67,158.0,-0.52817,0.00033,13.53774]
[1779633503696,35.96,76407.47,158.0,-0.52694,0.00033,13.5413]
[1779633504703,35.96,76410.5,158.0,-0.52596,0.00033,13.54406]
[1779633509738,35.94,76407.85,158.0,-0.52683,0.00033,13.54161]
[1779633513313,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513337,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513393,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513461,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513502,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513537,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513616,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513628,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513637,35.94,76408.81,158.0,-0.52654,0.00033,13.53594]
[1779633513634,35.93,76409.08,158.0,-0.52646,0.00033,13.53618]
[1779633514317,35.93,76409.08,158.0,-0.52646,0.00033,13.53618]
[1779633514412,35.94,76431.78,158.0,-0.51906,0.00033,13.55457]
[1779633514757,35.94,76431.78,158.0,-0.51906,0.00033,13.55457]
[1779633514841,35.94,76431.78,158.0,-0.51906,0.00033,13.55457]
[1779633514907,35.94,76431.78,158.0,-0.51906,0.00033,13.55457]
[1779633514999,35.94,76431.78,158.0,-0.51906,0.00033,13.55457]
[1779633515340,35.94,76431.78,158.0,-0.51906,0.00033,13.55457]
[1779633515414,35.94,76431.28,158.0,-0.51922,0.00033,13.55422]
[1779633515803,35.94,76427.26,158.0,-0.52053,0.00033,13.55128]
[1779633518105,35.94,76427.62,158.0,-0.52041,0.00033,13.55155]
[1779633518371,35.94,76427.62,158.0,-0.52041,0.00033,13.55155]
[1779633518576,35.94,76427.62,158.0,-0.52041,0.00033,13.55155]
[1779633518665,35.94,76427.62,158.0,-0.52041,0.00033,13.55155]
[1779633519521,35.94,76427.18,158.0,-0.52056,0.00033,13.55123]
[1779633519568,35.94,76436.23,158.0,-0.51761,0.00033,13.55763]
[1779633520105,35.94,76436.23,158.0,-0.51761,0.00033,13.55763]
[1779633520476,35.94,76436.23,158.0,-0.51761,0.00033,13.55763]
[1779633520566,35.94,76439.29,158.0,-0.51661,0.00033,13.55963]
[1779633522973,35.94,76439.74,158.0,-0.51646,0.00033,13.55992]
[1779633523000,35.94,76439.74,158.0,-0.51646,0.00033,13.55992]
[1779633523301,35.94,76439.74,158.0,-0.51646,0.00033,13.55992]
[1779633523415,35.94,76439.74,158.0,-0.51646,0.00033,13.55992]
[1779633523859,35.94,76434.54,158.0,-0.51816,0.00033,13.55649]
[1779633524866,35.94,76428.86,158.0,-0.52001,0.00033,13.55247]
[1779633529937,35.94,76429.36,158.0,-0.51985,0.00033,13.55283]
[1779633529981,35.94,76426.82,158.0,-0.52067,0.00033,13.55095]
[1779633530908,35.94,76423.91,158.0,-0.52162,0.00033,13.54873]
[1779633535943,35.94,76423.72,158.0,-0.52168,0.00033,13.54858]
[1779633541395,35.94,76423.41,158.0,-0.52178,0.00033,13.54834]
[1779633541469,35.94,76423.41,158.0,-0.52178,0.00033,13.54834]
[1779633541521,35.94,76423.41,158.0,-0.52178,0.00033,13.54834]
[1779633543096,35.94,76416.73,158.0,-0.52396,0.00033,13.54291]
[1779633547020,35.93,76414.07,158.0,-0.52483,0.00033,13.54062]
[1779633548409,35.93,76414.07,158.0,-0.52483,0.00033,13.54062]
[1779633554707,35.92,76414.6,158.0,-0.52467,0.00033,13.54107]
[1779633554772,35.92,76414.74,158.0,-0.52462,0.00033,13.54118]
[1779633554790,35.92,76414.74,158.0,-0.52462,0.00033,13.54118]
[1779633555076,35.92,76424.74,158.0,-0.52136,0.00033,13.54935]
[1779633560111,35.92,76426.12,158.0,-0.52091,0.00033,13.5504]
[1779633565146,35.92,76426.34,158.0,-0.52084,0.00033,13.55057]
[1779633567923,35.92,76427.75,158.0,-0.52038,0.00033,13.55163]
[1779633568254,35.92,76427.75,158.0,-0.52038,0.00033,13.55163]
[1779633568275,35.92,76434.28,158.0,-0.51825,0.00033,13.5563]
[1779633570180,35.92,76439.47,158.0,-0.51656,0.00033,13.55973]
[1779633572242,35.92,76441.15,158.0,-0.51602,0.00033,13.55426]
[1779633572325,35.92,76441.41,158.0,-0.51594,0.00033,13.55442]
[1779633575601,35.92,76441.3,158.0,-0.51598,0.00033,13.55435]
[1779633575954,35.91,76442.21,158.0,-0.51568,0.00033,13.55491]
[1779633576223,35.91,76445.55,158.0,-0.51459,0.00033,13.55691]
[1779633579244,35.91,76448.85,158.0,-0.51352,0.00033,13.55878]
[1779633580674,35.91,76448.85,158.0,-0.51352,0.00033,13.55878]
[1779633581645,35.9,76449.02,158.0,-0.51346,0.00033,13.55887]
[1779633582042,35.9,76451.2,158.0,-0.51275,0.00033,13.56005]
[1779633582105,35.9,76451.2,158.0,-0.51275,0.00033,13.56005]
[1779633582265,35.9,76444.34,158.0,-0.51499,0.00033,13.55619]
[1779633583272,35.9,76441.02,158.0,-0.51608,0.00033,13.55416]
[1779633588310,35.89,76441.52,158.0,-0.51592,0.00033,13.55447]
[1779633592646,35.89,76442.12,158.0,-0.51573,0.00033,13.55483]
[1779633592653,35.89,76442.12,158.0,-0.51573,0.00033,13.55483]
[1779633597787,35.88,76442.2,158.0,-0.51571,0.00033,13.55487]
[1779633598327,35.87,76442.29,158.0,-0.51568,0.00033,13.55493]
[1779633604133,35.86,76442.63,158.0,-0.51558,0.00033,13.55512]
[1779633604422,35.86,76437.69,158.0,-0.51719,0.00033,13.55199]
[1779633608647,35.86,76435.66,158.0,-0.51786,0.00033,13.55064]
[1779633608731,35.85,76435.59,158.0,-0.51788,0.00033,13.55059]
[1779633609457,35.85,76433.0,158.0,-0.51873,0.00033,13.5488]
[1779633611677,35.85,76432.39,158.0,-0.51893,0.00033,13.54837]
[1779633611695,35.85,76432.72,158.0,-0.51883,0.00033,13.5486]
[1779633613647,35.85,76432.45,158.0,-0.51891,0.00033,13.54841]
[1779633614718,35.84,76425.07,158.0,-0.52133,0.00033,13.54296]
[1779633615499,35.84,76422.26,158.0,-0.52225,0.00033,13.54075]
[1779633616769,35.84,76422.26,158.0,-0.52225,0.00033,13.54075]
[1779633616772,35.84,76422.26,158.0,-0.52225,0.00033,13.54075]
[1779633617513,35.84,76417.88,158.0,-0.52368,0.00033,13.53717]
[1779633618230,35.84,76417.88,158.0,-0.52368,0.00033,13.53717]
[1779633622744,35.82,76416.41,158.0,-0.52418,0.00033,13.5359]
[1779633631611,35.79,76413.32,158.0,-0.52523,0.00033,13.52662]
[1779633632921,35.79,76413.95,158.0,-0.52503,0.00033,13.52717]
[1779633634769,35.78,76413.96,158.0,-0.52503,0.00033,13.52717]
[1779633640674,35.76,76412.58,158.0,-0.5255,0.00033,13.52591]
[1779633643687,35.75,76412.15,158.0,-0.52565,0.00033,13.52552]
[1779633648802,35.74,76412.88,158.0,-0.52542,0.00033,13.52614]
[1779633649737,35.73,76405.5,158.0,-0.52785,0.00033,13.51932]
[1779633654772,35.72,76403.24,158.0,-0.5286,0.00033,13.51711]
[1779633657909,35.71,76402.08,158.0,-0.52899,0.00033,13.51596]
[1779633658090,35.71,76402.08,158.0,-0.52899,0.00033,13.51596]
[1779633663835,35.7,76398.22,158.0,-0.53027,0.00033,13.51205]
[1779633668870,35.7,76398.12,158.0,-0.5303,0.00033,13.51194]
[1779633672723,35.7,76398.13,158.0,-0.5303,0.00033,13.51194]
[1779633672748,35.7,76398.13,158.0,-0.5303,0.00033,13.51194]
[1779633672861,35.7,76398.13,158.0,-0.5303,0.00033,13.51194]
[1779633673221,35.7,76402.74,158.0,-0.52879,0.00033,13.51657]
[1779633678300,35.69,76404.59,158.0,-0.52819,0.00033,13.51835]
[1779633680091,35.69,76404.66,158.0,-0.52817,0.00033,13.51842]
[1779633680104,35.69,76404.66,158.0,-0.52817,0.00033,13.51842]
[1779633680378,35.69,76404.66,158.0,-0.52817,0.00033,13.51842]
[1779633680380,35.69,76404.66,158.0,-0.52817,0.00033,13.51842]
[1779633681614,35.68,76404.66,158.0,-0.52817,0.00033,13.5184]
[1779633681712,35.68,76393.3,158.0,-0.5319,0.00033,13.50685]
[1779633682109,35.68,76389.12,158.0,-0.53327,0.00033,13.5023]
[1779633687160,35.68,76388.83,158.0,-0.53337,0.00033,13.50196]
[1779633688734,35.68,76388.19,158.0,-0.53358,0.00033,13.50125]
[1779633688801,35.67,76384.41,158.0,-0.53483,0.00033,13.49696]
[1779633689926,35.67,76383.07,158.0,-0.53527,0.00033,13.49541]
[1779633690202,35.67,76383.07,158.0,-0.53527,0.00033,13.49541]
[1779633697067,35.67,76386.16,158.0,-0.53428,0.00033,13.49239]
[1779633702102,35.66,76385.58,158.0,-0.53447,0.00033,13.49171]
[1779633708843,35.66,76386.68,158.0,-0.53412,0.00033,13.49295]
[1779633709151,35.66,76383.36,158.0,-0.53521,0.00033,13.48913]
[1779633710157,35.66,76378.9,158.0,-0.53667,0.00033,13.48386]
[1779633715194,35.65,76378.92,158.0,-0.53667,0.00033,13.48387]
[1779633716247,35.65,76378.92,158.0,-0.53667,0.00033,13.48387]
[1779633716311,35.65,76378.92,158.0,-0.53667,0.00033,13.48387]
[1779633716319,35.65,76378.92,158.0,-0.53667,0.00033,13.48387]
[1779633716325,35.65,76378.84,158.0,-0.5367,0.00033,13.48377]
[1779633721236,35.65,76373.51,158.0,-0.53845,0.00033,13.47721]
[1779633726271,35.64,76374.12,158.0,-0.53826,0.00033,13.47796]
[1779633731307,35.64,76374.29,158.0,-0.53821,0.00033,13.47816]
[1779633736342,35.64,76377.5,158.0,-0.53716,0.00033,13.4821]
[1779633741376,35.64,76378.26,158.0,-0.53691,0.00033,13.48301]
[1779633743474,35.64,76378.03,158.0,-0.53698,0.00033,13.48273]
[1779633743526,35.64,76378.03,158.0,-0.53698,0.00033,13.48273]
[1779633743584,35.64,76378.34,158.0,-0.53688,0.00033,13.4831]
[1779633744515,35.63,76393.14,158.0,-0.53202,0.00033,13.49999]
[1779633745405,35.63,76394.27,158.0,-0.53165,0.00033,13.5012]
[1779633746014,35.63,76394.27,158.0,-0.53165,0.00033,13.5012]
[1779633747505,35.63,76394.66,158.0,-0.53152,0.00033,13.50161]
[1779633747579,35.63,76394.66,158.0,-0.53152,0.00033,13.50161]
[1779633752454,35.63,76400.15,158.0,-0.52974,0.00033,13.50072]
[1779633757819,35.63,76398.81,158.0,-0.53018,0.00033,13.49937]
[1779633757823,35.63,76398.81,158.0,-0.53018,0.00033,13.49937]
[1779633757860,35.63,76402.94,158.0,-0.52882,0.00033,13.50351]
[1779633759503,35.63,76400.34,158.0,-0.52967,0.00033,13.50092]
[1779633764671,35.64,76400.18,158.0,-0.52972,0.00033,13.50077]
[1779633764768,35.64,76396.16,158.0,-0.53105,0.00033,13.49664]
[1779633765545,35.64,76389.93,158.0,-0.53309,0.00033,13.48995]
[1779633770580,35.63,76389.83,158.0,-0.53313,0.00033,13.48983]
[1779633771457,35.63,76389.83,158.0,-0.53313,0.00033,13.48983]
[1779633776622,35.63,76390.34,158.0,-0.53296,0.00033,13.49039]
[1779633781656,35.63,76387.87,158.0,-0.53378,0.00033,13.48764]
[1779633786757,35.63,76387.98,158.0,-0.53374,0.00033,13.48776]
[1779633786948,35.63,76387.98,158.0,-0.53374,0.00033,13.48776]
[1779633786802,35.63,76389.09,158.0,-0.53338,0.00033,13.48899]
[1779633787036,35.63,76389.09,158.0,-0.53338,0.00033,13.48899]
[1779633787088,35.63,76389.09,158.0,-0.53338,0.00033,13.48899]
[1779633787167,35.63,76389.09,158.0,-0.53338,0.00033,13.48899]
[1779633787699,35.63,76401.86,158.0,-0.52918,0.00033,13.50244]
[1779633788706,35.63,76405.01,158.0,-0.52814,0.00033,13.50552]
[1779633790725,35.63,76404.96,158.0,-0.52816,0.00033,13.50548]
[1779633791830,35.63,76404.96,158.0,-0.52816,0.00033,13.50548]
[1779633791859,35.63,76404.96,158.0,-0.52816,0.00033,13.50548]
[1779633792739,35.63,76398.3,158.0,-0.53035,0.00033,13.49884]
[1779633793683,35.63,76398.3,158.0,-0.53035,0.00033,13.49884]
[1779633793746,35.63,76397.63,158.0,-0.53057,0.00033,13.49815]
[1779633797055,35.63,76396.52,158.0,-0.53093,0.00033,13.49701]
[1779633797774,35.63,76396.56,158.0,-0.53092,0.00033,13.49705]
[1779633803843,35.64,76397.19,158.0,-0.53071,0.00033,13.49771]
[1779633807094,35.64,76397.03,158.0,-0.53076,0.00033,13.49755]
[1779633807551,35.64,76397.03,158.0,-0.53076,0.00033,13.49755]
[1779633807844,35.64,76394.36,158.0,-0.53164,0.00033,13.49475]
[1779633811872,35.64,76397.09,158.0,-0.53075,0.00033,13.49106]
[1779633812930,35.64,76397.09,158.0,-0.53075,0.00033,13.49106]
[1779633818921,35.63,76398.76,158.0,-0.53021,0.00033,13.49277]
[1779633823956,35.64,76398.84,158.0,-0.53018,0.00033,13.49286]
[1779633824038,35.64,76398.84,158.0,-0.53018,0.00033,13.49286]
[1779633824044,35.64,76398.84,158.0,-0.53018,0.00033,13.49286]
[1779633824962,35.64,76398.77,158.0,-0.53021,0.00033,13.49278]
[1779633826976,35.64,76401.72,158.0,-0.52923,0.00033,13.49576]
[1779633832014,35.64,76402.35,158.0,-0.52902,0.00033,13.49639]
[1779633840069,35.64,76401.58,158.0,-0.52927,0.00033,13.49563]
[1779633845105,35.64,76402.03,158.0,-0.52912,0.00033,13.49609]
[1779633850141,35.65,76402.24,158.0,-0.52905,0.00033,13.4963]
[1779633855175,35.65,76402.99,158.0,-0.5288,0.00033,13.49705]
[1779633860211,35.65,76400.47,158.0,-0.52963,0.00033,13.49455]
[1779633864038,35.65,76400.44,158.0,-0.52964,0.00033,13.49452]
[1779633864063,35.65,76400.44,158.0,-0.52964,0.00033,13.49452]
[1779633864101,35.65,76401.12,158.0,-0.52941,0.00033,13.4952]
[1779633864970,35.65,76397.08,158.0,-0.53074,0.00033,13.49109]
[1779633865700,35.65,76391.21,158.0,-0.53267,0.00033,13.48484]
[1779633867260,35.65,76385.49,158.0,-0.53455,0.00033,13.47845]
[1779633868267,35.65,76380.06,158.0,-0.53634,0.00033,13.47211]
[1779633870169,35.65,76379.69,158.0,-0.53646,0.00033,13.47166]
[1779633870190,35.65,76379.69,158.0,-0.53646,0.00033,13.47166]
[1779633874450,35.65,76380.45,158.0,-0.53624,0.00033,13.46598]
[1779633875318,35.64,76383.94,158.0,-0.53509,0.00033,13.47007]
[1779633876296,35.64,76383.94,158.0,-0.53509,0.00033,13.47007]
[1779633877329,35.64,76379.53,158.0,-0.53655,0.00033,13.46487]
[1779633881593,35.64,76377.62,158.0,-0.53718,0.00033,13.46254]
[1779633881695,35.64,76377.62,158.0,-0.53718,0.00033,13.46254]
[1779633881717,35.64,76377.62,158.0,-0.53718,0.00033,13.46254]
[1779633881790,35.64,76377.59,158.0,-0.53719,0.00033,13.4625]
[1779633882365,35.64,76363.58,158.0,-0.54179,0.00033,13.44458]
[1779633883105,35.64,76363.58,158.0,-0.54179,0.00033,13.44458]
[1779633883372,35.64,76363.91,158.0,-0.54168,0.00033,13.44503]
[1779633885939,35.65,76363.47,158.0,-0.54182,0.00033,13.44446]
[1779633886394,35.65,76367.15,158.0,-0.5406,0.00033,13.44937]
[1779633888556,35.65,76367.48,158.0,-0.5405,0.00033,13.4498]
[1779633888951,35.65,76367.48,158.0,-0.5405,0.00033,13.4498]
[1779633891559,35.65,76368.62,158.0,-0.54012,0.00033,13.45129]
[1779633891778,35.65,76368.62,158.0,-0.54012,0.00033,13.45129]
[1779633892195,35.65,76367.46,158.0,-0.5405,0.00033,13.44978]
[1779633892437,35.66,76362.63,158.0,-0.54208,0.00033,13.44337]
[1779633894512,35.66,76361.9,158.0,-0.54232,0.00033,13.44239]
[1779633894532,35.66,76361.9,158.0,-0.54232,0.00033,13.44239]
[1779633894745,35.66,76361.9,158.0,-0.54232,0.00033,13.44239]
[1779633894835,35.66,76361.9,158.0,-0.54232,0.00033,13.44239]
[1779633894884,35.66,76361.9,158.0,-0.54232,0.00033,13.44239]
[1779633895015,35.66,76362.38,158.0,-0.54216,0.00033,13.44306]
[1779633895936,35.66,76372.48,158.0,-0.53884,0.00033,13.45627]
[1779633896831,35.66,76372.48,158.0,-0.53884,0.00033,13.45627]
[1779633897512,35.66,76373.33,158.0,-0.53856,0.00033,13.45734]
[1779633897565,35.66,76373.07,158.0,-0.53865,0.00033,13.45701]
[1779633903513,35.66,76373.06,158.0,-0.53865,0.00033,13.45699]
[1779633908549,35.66,76373.16,158.0,-0.53862,0.00033,13.45711]
[1779633913584,35.66,76373.19,158.0,-0.53861,0.00033,13.45714]
[1779633914292,35.66,76373.19,158.0,-0.53861,0.00033,13.45714]
[1779633919266,35.65,76375.19,158.0,-0.53796,0.00033,13.45963]
[1779633919435,35.65,76375.19,158.0,-0.53796,0.00033,13.45963]
[1779633920032,35.65,76380.22,158.0,-0.53631,0.00033,13.46573]
[1779633920930,35.65,76383.93,158.0,-0.53509,0.00033,13.47009]
[1779633921638,35.65,76383.93,158.0,-0.53509,0.00033,13.47009]
[1779633921679,35.65,76383.93,158.0,-0.53509,0.00033,13.47009]
[1779633922649,35.65,76393.56,158.0,-0.53192,0.00033,13.48081]
[1779633924749,35.65,76393.67,158.0,-0.53189,0.00033,13.48092]
[1779633924798,35.65,76390.02,158.0,-0.53309,0.00033,13.47696]
[1779633928298,35.65,76388.8,158.0,-0.53349,0.00033,13.47561]
[1779633928854,35.65,76384.56,158.0,-0.53488,0.00033,13.47081]
[1779633930544,35.65,76383.6,158.0,-0.5352,0.00033,13.4697]
[1779633936747,35.65,76385.59,158.0,-0.53456,0.00033,13.46543]
[1779633941782,35.65,76386.35,158.0,-0.53431,0.00033,13.46631]
[1779633944803,35.66,76392.62,158.0,-0.53224,0.00033,13.47325]
[1779633945803,35.66,76392.62,158.0,-0.53224,0.00033,13.47325]
[1779633946544,35.66,76395.01,158.0,-0.53146,0.00033,13.47581]
[1779633946817,35.66,76401.43,158.0,-0.52934,0.00033,13.48241]
[1779633951852,35.65,76402.16,158.0,-0.52911,0.00033,13.48311]
[1779633954527,35.64,76402.18,158.0,-0.52911,0.00033,13.48312]
[1779633954537,35.64,76402.18,158.0,-0.52911,0.00033,13.48312]
[1779633954873,35.64,76398.36,158.0,-0.53037,0.00033,13.47926]
[1779633955908,35.64,76394.16,158.0,-0.53175,0.00033,13.47486]
[1779633956888,35.64,76383.23,158.0,-0.53535,0.00033,13.46266]
[1779633957421,35.64,76383.23,158.0,-0.53535,0.00033,13.46266]
[1779633957564,35.64,76383.23,158.0,-0.53535,0.00033,13.46266]
[1779633957605,35.64,76383.23,158.0,-0.53535,0.00033,13.46266]
[1779633957706,35.64,76383.23,158.0,-0.53535,0.00033,13.46266]
[1779633961923,35.63,76380.37,158.0,-0.5363,0.00033,13.45928]
[1779633962523,35.63,76380.37,158.0,-0.5363,0.00033,13.45928]
[1779633962930,35.63,76375.61,158.0,-0.53787,0.00033,13.4535]
[1779633966484,35.63,76374.89,158.0,-0.5381,0.00033,13.4526]
[1779633966958,35.63,76377.58,158.0,-0.53722,0.00033,13.45591]
[1779633967690,35.63,76377.58,158.0,-0.53722,0.00033,13.45591]
[1779633969979,35.63,76369.92,158.0,-0.53974,0.00033,13.44631]
[1779633975097,35.63,76369.6,158.0,-0.53984,0.00033,13.4459]
[1779633975103,35.63,76369.6,158.0,-0.53984,0.00033,13.4459]
[1779633975225,35.63,76369.36,158.0,-0.53992,0.00033,13.44559]
[1779633975312,35.63,76369.36,158.0,-0.53992,0.00033,13.44559]
[1779633976021,35.63,76355.49,158.0,-0.54448,0.00033,13.42679]
[1779633976574,35.63,76355.49,158.0,-0.54448,0.00033,13.42679]
[1779633977028,35.64,76358.41,158.0,-0.54352,0.00033,13.43091]
[1779633978035,35.64,76359.16,158.0,-0.54327,0.00033,13.43196]
[1779633978418,35.64,76359.16,158.0,-0.54327,0.00033,13.43196]
[1779633979042,35.64,76349.68,158.0,-0.54638,0.00033,13.41843]
[1779633984077,35.65,76350.7,158.0,-0.54603,0.00033,13.41998]
[1779633985084,35.65,76355.18,158.0,-0.54456,0.00033,13.42644]
[1779633985340,35.65,76355.18,158.0,-0.54456,0.00033,13.42644]
[1779633985378,35.65,76355.18,158.0,-0.54456,0.00033,13.42644]
[1779633985463,35.65,76355.18,158.0,-0.54456,0.00033,13.42644]
[1779633985598,35.65,76355.18,158.0,-0.54456,0.00033,13.42644]
[1779633985605,35.65,76355.18,158.0,-0.54456,0.00033,13.42644]
[1779633985608,35.65,76355.18,158.0,-0.54456,0.00033,13.42644]
[1779633986091,35.65,76359.38,158.0,-0.54317,0.00033,13.43235]
[1779633987130,35.65,76359.38,158.0,-0.54317,0.00033,13.43235]
[1779633987796,35.66,76360.36,158.0,-0.54285,0.00033,13.43371]
[1779633989766,35.66,76362.31,158.0,-0.54221,0.00033,13.43637]
[1779633990054,35.66,76362.31,158.0,-0.54221,0.00033,13.43637]
[1779633990202,35.66,76370.7,158.0,-0.53945,0.00033,13.44743]
[1779633990767,35.66,76370.7,158.0,-0.53945,0.00033,13.44743]
[1779633991131,35.66,76374.98,158.0,-0.53806,0.00033,13.44624]
[1779633992607,35.66,76375.28,158.0,-0.53796,0.00033,13.44661]
[1779633992620,35.66,76375.28,158.0,-0.53796,0.00033,13.44661]
[1779633992869,35.66,76375.28,158.0,-0.53796,0.00033,13.44661]
[1779633994152,35.66,76382.26,158.0,-0.53567,0.00033,13.45503]
[1779633996166,35.66,76385.74,158.0,-0.53452,0.00033,13.45905]
[1779633996939,35.66,76385.74,158.0,-0.53452,0.00033,13.45905]
[1779634004222,35.66,76389.32,158.0,-0.53335,0.00033,13.46307]
[1779634005303,35.66,76389.32,158.0,-0.53335,0.00033,13.46307]
[1779634006408,35.66,76381.16,158.0,-0.53604,0.00033,13.45372]
[1779634011150,35.65,76379.54,158.0,-0.53657,0.00033,13.45178]
[1779634017313,35.65,76379.96,158.0,-0.53644,0.00033,13.45226]
[1779634024362,35.64,76380.11,158.0,-0.5364,0.00033,13.45242]
[1779634026376,35.64,76375.81,158.0,-0.53781,0.00033,13.44719]
[1779634031411,35.64,76374.8,158.0,-0.53815,0.00033,13.44592]
[1779634036446,35.63,76374.5,158.0,-0.53826,0.00033,13.44553]
[1779634041480,35.63,76376.49,158.0,-0.53761,0.00033,13.44797]
[1779634048530,35.62,76376.4,158.0,-0.53765,0.00033,13.44784]
[1779634055582,35.61,76376.13,158.0,-0.53776,0.00033,13.4409]
[1779634062631,35.61,76376.17,158.0,-0.53776,0.00033,13.44093]
[1779634067666,35.6,76374.99,158.0,-0.53815,0.00033,13.43945]
[1779634072701,35.6,76375.39,158.0,-0.53802,0.00033,13.43993]
[1779634077633,35.6,76375.48,158.0,-0.538,0.00033,13.44003]
[1779634077695,35.6,76375.48,158.0,-0.538,0.00033,13.44003]
[1779634077736,35.6,76372.14,158.0,-0.5391,0.00033,13.43583]
[1779634079268,35.6,76372.14,158.0,-0.5391,0.00033,13.43583]
[1779634080757,35.6,76368.06,158.0,-0.54045,0.00033,13.43057]
[1779634083394,35.6,76368.49,158.0,-0.5403,0.00033,13.43113]
[1779634084785,35.6,76363.95,158.0,-0.5418,0.00033,13.42511]
[1779634085756,35.6,76363.95,158.0,-0.5418,0.00033,13.42511]
[1779634086492,35.6,76363.95,158.0,-0.5418,0.00033,13.42511]
[1779634088048,35.6,76363.69,158.0,-0.54189,0.00033,13.42476]
[1779634091871,35.59,76362.35,158.0,-0.54233,0.00033,13.42295]
[1779634092240,35.59,76362.35,158.0,-0.54233,0.00033,13.42295]
[1779634092247,35.59,76362.35,158.0,-0.54233,0.00033,13.42295]
[1779634097793,35.59,76363.88,158.0,-0.54182,0.00033,13.42502]
[1779634102912,35.59,76366.52,158.0,-0.54095,0.00033,13.42854]
[1779634107948,35.59,76365.59,158.0,-0.54126,0.00033,13.4273]
[1779634112992,35.59,76366.0,158.0,-0.54115,0.00033,13.42126]
[1779634118027,35.59,76366.07,158.0,-0.54113,0.00033,13.42136]
[1779634123063,35.6,76364.64,158.0,-0.5416,0.00033,13.41945]
[1779634128098,35.6,76365.0,158.0,-0.54147,0.00033,13.41994]
[1779634133134,35.6,76364.95,158.0,-0.54149,0.00033,13.41988]
[1779634138169,35.6,76364.73,158.0,-0.54156,0.00033,13.41959]
[1779634143205,35.6,76364.94,158.0,-0.54149,0.00033,13.41988]
[1779634147164,35.6,76364.84,158.0,-0.54152,0.00033,13.41975]
[1779634147211,35.6,76364.84,158.0,-0.54152,0.00033,13.41975]
[1779634147258,35.6,76364.84,158.0,-0.54152,0.00033,13.41975]
[1779634147242,35.6,76362.22,158.0,-0.54238,0.00033,13.41622]
[1779634147459,35.6,76362.22,158.0,-0.54238,0.00033,13.41622]
[1779634147963,35.6,76362.22,158.0,-0.54238,0.00033,13.41622]
[1779634147999,35.6,76362.22,158.0,-0.54238,0.00033,13.41622]
[1779634148248,35.6,76348.44,158.0,-0.54692,0.00033,13.39658]
[1779634148682,35.6,76348.44,158.0,-0.54692,0.00033,13.39658]
[1779634150261,35.6,76349.98,158.0,-0.54641,0.00033,13.39886]
[1779634150975,35.6,76349.98,158.0,-0.54641,0.00033,13.39886]
[1779634153284,35.6,76344.75,158.0,-0.54813,0.00033,13.39105]
[1779634153589,35.6,76344.75,158.0,-0.54813,0.00033,13.39105]
[1779634156305,35.61,76337.65,158.0,-0.55046,0.00033,13.38005]
[1779634156988,35.61,76337.65,158.0,-0.55046,0.00033,13.38005]
[1779634157955,35.61,76336.36,158.0,-0.55088,0.00033,13.37801]
[1779634163354,35.62,76336.66,158.0,-0.55077,0.00033,13.37855]
[1779634163720,35.62,76336.66,158.0,-0.55077,0.00033,13.37855]
[1779634163733,35.62,76336.66,158.0,-0.55077,0.00033,13.37855]
[1779634164361,35.62,76327.59,158.0,-0.55375,0.00033,13.36373]
[1779634165368,35.62,76324.29,158.0,-0.55483,0.00033,13.35815]
[1779634170403,35.62,76326.51,158.0,-0.55411,0.00033,13.3619]
[1779634173425,35.62,76323.47,158.0,-0.55514,0.00033,13.35011]
[1779634176434,35.61,76322.83,158.0,-0.55535,0.00033,13.34901]
[1779634176483,35.61,76322.83,158.0,-0.55535,0.00033,13.34901]
[1779634176535,35.61,76318.7,158.0,-0.5567,0.00033,13.34183]
[1779634177454,35.61,76314.0,158.0,-0.55825,0.00033,13.33348]
[1779634180483,35.62,76312.24,158.0,-0.55882,0.00033,13.33031]
[1779634182499,35.62,76310.14,158.0,-0.55951,0.00033,13.32649]
[1779634182500,35.62,76310.14,158.0,-0.55951,0.00033,13.32649]
[1779634186974,35.62,76311.47,158.0,-0.55907,0.00033,13.32894]
[1779634187007,35.62,76314.21,158.0,-0.55817,0.00033,13.3339]
[1779634187524,35.62,76317.03,158.0,-0.55724,0.00033,13.33893]
[1779634190194,35.62,76316.03,158.0,-0.55757,0.00033,13.33716]
[1779634190295,35.62,76319.07,158.0,-0.55657,0.00033,13.34253]
[1779634191075,35.62,76324.96,158.0,-0.55464,0.00033,13.35269]
[1779634194573,35.62,76328.47,158.0,-0.55349,0.00033,13.3586]
[1779634197015,35.62,76327.29,158.0,-0.55387,0.00033,13.35662]
[1779634197895,35.62,76326.63,158.0,-0.55409,0.00033,13.35551]
[1779634197913,35.62,76326.63,158.0,-0.55409,0.00033,13.35551]
[1779634198404,35.62,76326.63,158.0,-0.55409,0.00033,13.35551]
[1779634198463,35.62,76327.06,158.0,-0.55395,0.00033,13.35624]
[1779634198631,35.62,76327.06,158.0,-0.55395,0.00033,13.35624]
[1779634198644,35.62,76327.06,158.0,-0.55395,0.00033,13.35624]
[1779634198734,35.62,76331.37,158.0,-0.55253,0.00033,13.36341]
[1779634200216,35.62,76331.37,158.0,-0.55253,0.00033,13.36341]
[1779634200221,35.62,76331.37,158.0,-0.55253,0.00033,13.36341]
[1779634200252,35.62,76331.37,158.0,-0.55253,0.00033,13.36341]
[1779634200340,35.62,76334.24,158.0,-0.55158,0.00033,13.3681]
[1779634200456,35.62,76334.24,158.0,-0.55158,0.00033,13.3681]
[1779634200615,35.63,76327.2,158.0,-0.55389,0.00033,13.35652]
[1779634201849,35.63,76327.2,158.0,-0.55389,0.00033,13.35652]
[1779634201941,35.63,76327.2,158.0,-0.55389,0.00033,13.35652]
[1779634201976,35.63,76327.2,158.0,-0.55389,0.00033,13.35652]
[1779634202062,35.63,76319.97,158.0,-0.55627,0.00033,13.34415]
[1779634202516,35.63,76319.97,158.0,-0.55627,0.00033,13.34415]
[1779634203206,35.63,76309.27,158.0,-0.55978,0.00033,13.32497]
[1779634203578,35.63,76309.27,158.0,-0.55978,0.00033,13.32497]
[1779634204199,35.63,76309.36,158.0,-0.55975,0.00033,13.32514]
[1779634208064,35.63,76310.52,158.0,-0.55936,0.00033,13.32729]
[1779634209525,35.63,76312.25,158.0,-0.55879,0.00033,13.33045]
[1779634209678,35.63,76309.88,158.0,-0.55957,0.00033,13.32613]
[1779634210535,35.63,76309.88,158.0,-0.55957,0.00033,13.32613]
[1779634210685,35.63,76308.62,158.0,-0.55998,0.00033,13.32381]
[1779634211547,35.63,76308.62,158.0,-0.55998,0.00033,13.32381]
[1779634211692,35.63,76304.22,158.0,-0.56142,0.00033,13.31562]
[1779634212465,35.63,76304.22,158.0,-0.56142,0.00033,13.31562]
[1779634212699,35.63,76301.58,158.0,-0.56229,0.00033,13.31061]
[1779634214410,35.63,76301.58,158.0,-0.56229,0.00033,13.31061]
[1779634214713,35.63,76305.28,158.0,-0.56107,0.00033,13.31762]
[1779634217280,35.63,76309.99,158.0,-0.55953,0.00033,13.32636]
[1779634217760,35.63,76309.99,158.0,-0.55953,0.00033,13.32636]
[1779634217826,35.63,76323.52,158.0,-0.55509,0.00033,13.35034]
[1779634218741,35.64,76326.19,158.0,-0.55421,0.00033,13.3549]
[1779634219768,35.64,76326.19,158.0,-0.55421,0.00033,13.3549]
[1779634222406,35.64,76326.36,158.0,-0.55414,0.00033,13.35522]
[1779634225994,35.65,76328.1,158.0,-0.55356,0.00033,13.35818]
[1779634226043,35.65,76328.1,158.0,-0.55356,0.00033,13.35818]
[1779634226692,35.65,76329.07,158.0,-0.55324,0.00033,13.35981]
[1779634226774,35.65,76329.07,158.0,-0.55324,0.00033,13.35981]
[1779634226797,35.65,76341.65,158.0,-0.54911,0.00033,13.37999]
[1779634228173,35.65,76341.65,158.0,-0.54911,0.00033,13.37999]
[1779634228381,35.65,76347.76,158.0,-0.54709,0.00033,13.38928]
[1779634229034,35.65,76347.76,158.0,-0.54709,0.00033,13.38928]
[1779634229055,35.65,76347.76,158.0,-0.54709,0.00033,13.38928]
[1779634229362,35.65,76355.24,158.0,-0.54463,0.00033,13.40018]
[1779634230132,35.66,76360.77,158.0,-0.54281,0.00033,13.4079]
[1779634231409,35.66,76363.28,158.0,-0.54201,0.00033,13.40473]
[1779634232246,35.66,76363.28,158.0,-0.54201,0.00033,13.40473]
[1779634234138,35.66,76364.92,158.0,-0.54147,0.00033,13.40693]
[1779634234410,35.66,76364.92,158.0,-0.54147,0.00033,13.40693]
[1779634234180,35.66,76368.43,158.0,-0.54031,0.00033,13.41156]
[1779634235860,35.66,76371.27,158.0,-0.53937,0.00033,13.41522]
[1779634238072,35.66,76371.84,158.0,-0.53919,0.00033,13.41595]
[1779634243917,35.66,76372.89,158.0,-0.53884,0.00033,13.41728]
[1779634244924,35.66,76378.73,158.0,-0.53692,0.00033,13.42449]
[1779634245931,35.66,76381.3,158.0,-0.53607,0.00033,13.42756]
[1779634249559,35.65,76383.45,158.0,-0.53536,0.00033,13.43008]
[1779634249958,35.65,76387.39,158.0,-0.53407,0.00033,13.4346]
[1779634252660,35.65,76386.51,158.0,-0.53436,0.00033,13.43359]
[1779634252980,35.65,76384.68,158.0,-0.53496,0.00033,13.43149]
[1779634258015,35.65,76383.73,158.0,-0.53527,0.00033,13.4304]
[1779634261740,35.65,76385.05,158.0,-0.53484,0.00033,13.43193]
[1779634262591,35.65,76386.28,158.0,-0.53443,0.00033,13.43334]
[1779634263430,35.65,76390.02,158.0,-0.5332,0.00033,13.43753]
[1779634264063,35.65,76397.0,158.0,-0.53089,0.00033,13.44502]
[1779634266271,35.65,76398.17,158.0,-0.53051,0.00033,13.44623]
[1779634267061,35.65,76397.72,158.0,-0.53066,0.00033,13.44577]
[1779634267216,35.65,76397.72,158.0,-0.53066,0.00033,13.44577]
[1779634267265,35.65,76399.42,158.0,-0.53009,0.00033,13.44752]
[1779634268092,35.65,76405.21,158.0,-0.52818,0.00033,13.45326]
[1779634269201,35.65,76405.21,158.0,-0.52818,0.00033,13.45326]
[1779634275141,35.64,76402.08,158.0,-0.52923,0.00033,13.45016]
[1779634279177,35.64,76402.24,158.0,-0.52918,0.00033,13.45031]
[1779634279189,35.64,76402.24,158.0,-0.52918,0.00033,13.45031]
[1779634279273,35.63,76401.47,158.0,-0.52944,0.00033,13.44954]
[1779634280176,35.64,76395.8,158.0,-0.53131,0.00033,13.44372]
[1779634282160,35.64,76395.66,158.0,-0.53136,0.00033,13.44357]
[1779634287225,35.64,76396.69,158.0,-0.53101,0.00033,13.44465]
[1779634291954,35.64,76395.8,158.0,-0.53132,0.00033,13.43714]
[1779634298302,35.64,76394.13,158.0,-0.53187,0.00033,13.43538]
[1779634304343,35.64,76395.17,158.0,-0.53153,0.00033,13.43649]
[1779634307953,35.64,76394.53,158.0,-0.53174,0.00033,13.43581]
[1779634314414,35.64,76395.25,158.0,-0.5315,0.00033,13.43658]
[1779634318413,35.65,76395.24,158.0,-0.5315,0.00033,13.43657]
[1779634326298,35.65,76394.71,158.0,-0.53168,0.00033,13.43601]
[1779634327996,35.65,76395.56,158.0,-0.53139,0.00033,13.43692]
[1779634334554,35.65,76395.39,158.0,-0.53145,0.00033,13.43674]
[1779634339589,35.65,76394.86,158.0,-0.53162,0.00033,13.43619]
[1779634344624,35.65,76395.24,158.0,-0.53149,0.00033,13.43659]
[1779634351673,35.65,76394.92,158.0,-0.53162,0.00033,13.42967]
[1779634356708,35.66,76394.74,158.0,-0.53167,0.00033,13.42949]
[1779634361743,35.66,76395.13,158.0,-0.53154,0.00033,13.4299]
[1779634366778,35.66,76394.69,158.0,-0.53169,0.00033,13.42944]
[1779634371814,35.66,76395.08,158.0,-0.53156,0.00033,13.42986]
[1779634375332,35.66,76395.18,158.0,-0.53152,0.00033,13.42997]
[1779634380877,35.66,76395.51,158.0,-0.53141,0.00033,13.43032]
[1779634385912,35.67,76395.58,158.0,-0.53139,0.00033,13.4304]
[1779634391954,35.67,76396.13,158.0,-0.5312,0.00033,13.43099]
[1779634396990,35.67,76398.86,158.0,-0.5303,0.00033,13.43382]
[1779634401710,35.67,76399.41,158.0,-0.53011,0.00033,13.43439]
[1779634402027,35.67,76403.31,158.0,-0.52883,0.00033,13.43829]
[1779634403993,35.67,76405.09,158.0,-0.52824,0.00033,13.44003]
[1779634404054,35.67,76405.09,158.0,-0.52824,0.00033,13.44003]
[1779634404058,35.68,76408.44,158.0,-0.52713,0.00033,13.44322]
[1779634405200,35.68,76415.22,158.0,-0.52489,0.00033,13.44935]
[1779634406394,35.68,76415.22,158.0,-0.52489,0.00033,13.44935]
[1779634410246,35.67,76416.19,158.0,-0.52458,0.00033,13.45017]
[1779634410305,35.67,76416.19,158.0,-0.52458,0.00033,13.45017]
[1779634416128,35.65,76417.37,158.0,-0.52422,0.00033,13.44457]
[1779634421712,35.64,76418.47,158.0,-0.52386,0.00033,13.44549]
[1779634421975,35.64,76418.47,158.0,-0.52386,0.00033,13.44549]
[1779634422169,35.63,76412.89,158.0,-0.52571,0.00033,13.44062]
[1779634422851,35.63,76412.89,158.0,-0.52571,0.00033,13.44062]
[1779634426031,35.63,76413.26,158.0,-0.5256,0.00033,13.44094]
[1779634427016,35.63,76412.97,158.0,-0.52569,0.00033,13.44068]
[1779634431225,35.62,76413.23,158.0,-0.52561,0.00033,13.4409]
[1779634432373,35.62,76412.85,158.0,-0.52574,0.00033,13.44055]
[1779634432831,35.61,76412.47,158.0,-0.52587,0.00033,13.44021]
[1779634433249,35.61,76416.34,158.0,-0.52459,0.00033,13.44362]
[1779634436788,35.61,76417.21,158.0,-0.52431,0.00033,13.44436]
[1779634436857,35.61,76417.21,158.0,-0.52431,0.00033,13.44436]
[1779634436896,35.61,76417.21,158.0,-0.52431,0.00033,13.44436]
[1779634437180,35.61,76417.21,158.0,-0.52431,0.00033,13.44436]
[1779634437277,35.6,76423.04,158.0,-0.52238,0.00033,13.4492]
[1779634438519,35.6,76423.04,158.0,-0.52238,0.00033,13.4492]
[1779634441437,35.6,76422.08,158.0,-0.5227,0.00033,13.44842]
[1779634441452,35.6,76422.08,158.0,-0.5227,0.00033,13.44842]
[1779634441565,35.6,76422.08,158.0,-0.5227,0.00033,13.44842]
[1779634442312,35.6,76415.57,158.0,-0.52485,0.00033,13.44293]
[1779634444065,35.6,76415.64,158.0,-0.52483,0.00033,13.443]
[1779634444095,35.6,76415.64,158.0,-0.52483,0.00033,13.443]
[1779634444256,35.6,76415.64,158.0,-0.52483,0.00033,13.443]
[1779634444325,35.6,76424.44,158.0,-0.52191,0.00033,13.45032]
[1779634446340,35.6,76427.19,158.0,-0.521,0.00033,13.45245]
[1779634452382,35.6,76428.22,158.0,-0.52066,0.00033,13.45323]
[1779634452754,35.6,76428.22,158.0,-0.52066,0.00033,13.45323]
[1779634453389,35.6,76427.92,158.0,-0.52076,0.00033,13.45301]
[1779634458424,35.59,76430.09,158.0,-0.52005,0.00033,13.45463]
[1779634460438,35.59,76425.86,158.0,-0.52145,0.00033,13.45142]
[1779634462452,35.59,76428.86,158.0,-0.52046,0.00033,13.45371]
[1779634467487,35.59,76426.91,158.0,-0.52111,0.00033,13.45222]
[1779634472522,35.58,76425.01,158.0,-0.52175,0.00033,13.44416]
[1779634473825,35.58,76424.85,158.0,-0.52181,0.00033,13.44403]
[1779634473867,35.58,76424.85,158.0,-0.52181,0.00033,13.44403]
[1779634474501,35.58,76424.85,158.0,-0.52181,0.00033,13.44403]
[1779634474538,35.58,76415.23,158.0,-0.525,0.00033,13.43602]
[1779634476824,35.58,76415.02,158.0,-0.52507,0.00033,13.43583]
[1779634483601,35.59,76415.26,158.0,-0.52498,0.00033,13.43606]
[1779634486259,35.6,76416.15,158.0,-0.52468,0.00033,13.43685]
[1779634494681,35.61,76414.3,158.0,-0.52528,0.00033,13.43526]
[1779634497337,35.62,76414.44,158.0,-0.52523,0.00033,13.43538]
[1779634497701,35.62,76411.88,158.0,-0.52608,0.00033,13.4331]
[1779634499716,35.62,76408.6,158.0,-0.52716,0.00033,13.43008]
[1779634501611,35.62,76406.8,158.0,-0.52776,0.00033,13.42838]
[1779634502350,35.62,76405.11,158.0,-0.52832,0.00033,13.42675]
[1779634507773,35.63,76404.01,158.0,-0.52867,0.00033,13.42569]
[1779634509787,35.63,76400.89,158.0,-0.52971,0.00033,13.4226]
[1779634514617,35.63,76400.67,158.0,-0.52978,0.00033,13.42238]
[1779634519189,35.63,76400.66,158.0,-0.52978,0.00033,13.42237]
[1779634519298,35.63,76400.66,158.0,-0.52978,0.00033,13.42237]
[1779634519857,35.63,76397.75,158.0,-0.53074,0.00033,13.4194]
[1779634524171,35.63,76397.26,158.0,-0.5309,0.00033,13.41889]
[1779634526378,35.63,76397.26,158.0,-0.5309,0.00033,13.41889]
[1779634531940,35.63,76397.61,158.0,-0.5308,0.00033,13.41266]
[1779634536976,35.64,76399.72,158.0,-0.5301,0.00033,13.41484]
[1779634539071,35.64,76399.59,158.0,-0.53014,0.00033,13.41471]
[1779634544025,35.64,76402.51,158.0,-0.52918,0.00033,13.41765]
[1779634545033,35.64,76405.34,158.0,-0.52824,0.00033,13.42043]
[1779634550068,35.65,76408.33,158.0,-0.52724,0.00033,13.42329]
[1779634555103,35.65,76410.18,158.0,-0.52663,0.00033,13.42502]
[1779634560138,35.66,76408.99,158.0,-0.52701,0.00033,13.42393]
[1779634562031,35.66,76408.95,158.0,-0.52703,0.00033,13.42389]
[1779634562152,35.66,76402.58,158.0,-0.52913,0.00033,13.41777]
[1779634567194,35.66,76402.86,158.0,-0.52904,0.00033,13.41805]
[1779634569630,35.66,76402.59,158.0,-0.52913,0.00033,13.41779]
[1779634569646,35.66,76402.59,158.0,-0.52913,0.00033,13.41779]
[1779634570215,35.66,76396.62,158.0,-0.5311,0.00033,13.41171]
[1779634570997,35.66,76396.62,158.0,-0.5311,0.00033,13.41171]
[1779634571295,35.66,76396.62,158.0,-0.5311,0.00033,13.41171]
[1779634578271,35.66,76397.21,158.0,-0.5309,0.00033,13.41233]
[1779634583306,35.67,76396.17,158.0,-0.53125,0.00033,13.41125]
[1779634589349,35.67,76396.61,158.0,-0.5311,0.00033,13.41171]
[1779634594383,35.67,76398.04,158.0,-0.53064,0.00033,13.4066]
[1779634600425,35.67,76397.89,158.0,-0.53069,0.00033,13.40645]
[1779634604453,35.67,76400.54,158.0,-0.52981,0.00033,13.40916]
[1779634605732,35.67,76400.54,158.0,-0.52981,0.00033,13.40916]
[1779634608843,35.67,76400.22,158.0,-0.52992,0.00033,13.40884]
[1779634609139,35.67,76398.04,158.0,-0.53064,0.00033,13.40661]
[1779634615266,35.67,76396.67,158.0,-0.53109,0.00033,13.40519]
[1779634619695,35.68,76394.14,158.0,-0.53193,0.00033,13.40253]
[1779634621342,35.68,76393.86,158.0,-0.53202,0.00033,13.40223]
[1779634623586,35.68,76397.46,158.0,-0.53083,0.00033,13.40602]
[1779634627367,35.68,76397.77,158.0,-0.53072,0.00033,13.40635]
[1779634632650,35.68,76397.8,158.0,-0.53071,0.00033,13.40638]
[1779634638692,35.68,76398.5,158.0,-0.53048,0.00033,13.40711]
[1779634645741,35.68,76398.32,158.0,-0.53053,0.00033,13.40693]
[1779634651784,35.69,76398.22,158.0,-0.53058,0.00033,13.40023]
[1779634664875,35.69,76398.11,158.0,-0.53062,0.00033,13.40013]
[1779634671706,35.69,76398.11,158.0,-0.53062,0.00033,13.40013]
[1779634671774,35.69,76398.11,158.0,-0.53062,0.00033,13.40013]
[1779634671939,35.69,76392.47,158.0,-0.53248,0.00033,13.39417]
[1779634672935,35.69,76381.54,158.0,-0.53609,0.00033,13.38179]
[1779634673009,35.69,76381.54,158.0,-0.53609,0.00033,13.38179]
[1779634673942,35.69,76381.84,158.0,-0.53599,0.00033,13.38214]
[1779634674196,35.69,76381.84,158.0,-0.53599,0.00033,13.38214]
[1779634679500,35.69,76381.87,158.0,-0.53599,0.00033,13.38217]
[1779634679647,35.69,76381.87,158.0,-0.53599,0.00033,13.38217]
[1779634679721,35.69,76381.41,158.0,-0.53614,0.00033,13.38162]
[1779634685478,35.69,76380.67,158.0,-0.53639,0.00033,13.38073]
[1779634685498,35.69,76381.11,158.0,-0.53624,0.00033,13.38126]
[1779634690627,35.68,76381.82,158.0,-0.53601,0.00033,13.38209]
[1779634696097,35.68,76380.67,158.0,-0.53639,0.00033,13.38072]
[1779634700624,35.68,76380.77,158.0,-0.53636,0.00033,13.38084]
[1779634706167,35.68,76380.79,158.0,-0.53635,0.00033,13.38085]
[1779634711202,35.68,76381.41,158.0,-0.53617,0.00033,13.37497]
[1779634714653,35.68,76381.41,158.0,-0.53617,0.00033,13.37497]
[1779634715843,35.68,76365.43,158.0,-0.54146,0.00033,13.35484]
[1779634716237,35.68,76365.41,158.0,-0.54146,0.00033,13.35481]
[1779634718069,35.68,76363.8,158.0,-0.542,0.00033,13.35265]
[1779634718251,35.68,76363.7,158.0,-0.54203,0.00033,13.35251]
[1779634723286,35.68,76363.7,158.0,-0.54203,0.00033,13.35252]
[1779634724741,35.68,76363.7,158.0,-0.54203,0.00033,13.35252]
[1779634724842,35.68,76363.69,158.0,-0.54203,0.00033,13.35251]
[1779634730853,35.68,76363.77,158.0,-0.542,0.00033,13.35263]
[1779634730955,35.68,76363.8,158.0,-0.54199,0.00033,13.35268]
[1779634732228,35.68,76363.16,158.0,-0.5422,0.00033,13.35181]
[1779634733524,35.68,76360.75,158.0,-0.543,0.00033,13.34853]
[1779634733983,35.68,76360.75,158.0,-0.543,0.00033,13.34853]
[1779634739308,35.69,76358.22,158.0,-0.54383,0.00033,13.34504]
[1779634739320,35.69,76358.22,158.0,-0.54383,0.00033,13.34504]
[1779634739556,35.69,76358.22,158.0,-0.54383,0.00033,13.34504]
[1779634739784,35.69,76358.22,158.0,-0.54383,0.00033,13.34504]
[1779634740818,35.69,76357.7,158.0,-0.544,0.00033,13.34431]
[1779634740868,35.69,76357.7,158.0,-0.544,0.00033,13.34431]
[1779634741920,35.69,76357.02,158.0,-0.54422,0.00033,13.34335]
[1779634741933,35.69,76357.02,158.0,-0.54422,0.00033,13.34335]
[1779634742006,35.69,76363.31,158.0,-0.54215,0.00033,13.35203]
[1779634742984,35.69,76370.59,158.0,-0.53974,0.00033,13.36163]
[1779634743931,35.69,76370.59,158.0,-0.53974,0.00033,13.36163]
[1779634743983,35.68,76384.42,158.0,-0.53517,0.00033,13.37852]
[1779634744400,35.68,76384.42,158.0,-0.53517,0.00033,13.37852]
[1779634744433,35.68,76388.16,158.0,-0.53393,0.00033,13.38279]
[1779634746199,35.68,76387.93,158.0,-0.53401,0.00033,13.38252]
[1779634751482,35.68,76387.86,158.0,-0.53403,0.00033,13.38244]
[1779634753999,35.68,76387.79,158.0,-0.53406,0.00033,13.38236]
[1779634753496,35.68,76383.17,158.0,-0.53559,0.00033,13.37706]
[1779634754502,35.68,76378.69,158.0,-0.53707,0.00033,13.37172]
[1779634759538,35.68,76377.66,158.0,-0.53741,0.00033,13.37046]
[1779634764830,35.68,76378.01,158.0,-0.5373,0.00033,13.37088]
[1779634764887,35.68,76378.01,158.0,-0.5373,0.00033,13.37088]
[1779634765041,35.68,76378.01,158.0,-0.5373,0.00033,13.37088]
[1779634764976,35.68,76378.25,158.0,-0.53722,0.00033,13.37116]
[1779634765581,35.68,76386.04,158.0,-0.53464,0.00033,13.38035]
[1779634767448,35.68,76385.97,158.0,-0.53467,0.00033,13.38027]
[1779634769791,35.68,76385.85,158.0,-0.53471,0.00033,13.38014]
[1779634769856,35.68,76380.84,158.0,-0.53637,0.00033,13.37428]
[1779634770763,35.68,76380.84,158.0,-0.53637,0.00033,13.37428]
[1779634770842,35.67,76376.3,158.0,-0.53787,0.00033,13.36877]
[1779634771622,35.67,76370.35,158.0,-0.53986,0.00033,13.35465]
[1779634772714,35.67,76370.35,158.0,-0.53986,0.00033,13.35465]
[1779634772988,35.67,76367.76,158.0,-0.54071,0.00033,13.35128]
[1779634775042,35.67,76365.1,158.0,-0.54159,0.00033,13.34776]
[1779634775651,35.67,76369.59,158.0,-0.54011,0.00033,13.35367]
[1779634777652,35.67,76369.92,158.0,-0.54,0.00033,13.35409]
[1779634777678,35.67,76369.92,158.0,-0.54,0.00033,13.35409]
[1779634777830,35.67,76369.92,158.0,-0.54,0.00033,13.35409]
[1779634777891,35.67,76370.31,158.0,-0.53987,0.00033,13.35459]
[1779634778780,35.67,76370.31,158.0,-0.53987,0.00033,13.35459]
[1779634778834,35.67,76376.57,158.0,-0.5378,0.00033,13.36248]
[1779634779948,35.67,76376.57,158.0,-0.5378,0.00033,13.36248]
[1779634779978,35.67,76376.57,158.0,-0.5378,0.00033,13.36248]
[1779634780748,35.67,76377.69,158.0,-0.53743,0.00033,13.36385]
[1779634781014,35.67,76377.69,158.0,-0.53743,0.00033,13.36385]
[1779634781076,35.67,76377.69,158.0,-0.53743,0.00033,13.36385]
[1779634781693,35.67,76371.92,158.0,-0.53934,0.00033,13.35665]
[1779634786733,35.67,76369.5,158.0,-0.54015,0.00033,13.35352]
[1779634791768,35.66,76367.5,158.0,-0.54081,0.00033,13.35089]
[1779634793185,35.66,76367.5,158.0,-0.54081,0.00033,13.35089]
[1779634794789,35.66,76376.61,158.0,-0.5378,0.00033,13.36248]
[1779634800832,35.65,76376.83,158.0,-0.53774,0.00033,13.36272]
[1779634801839,35.65,76370.31,158.0,-0.5399,0.00033,13.35449]
[1779634802681,35.65,76370.31,158.0,-0.5399,0.00033,13.35449]
[1779634803853,35.65,76366.44,158.0,-0.54119,0.00033,13.34942]
[1779634805282,35.65,76366.86,158.0,-0.54105,0.00033,13.34997]
[1779634805870,35.65,76371.99,158.0,-0.53935,0.00033,13.35663]
[1779634810913,35.64,76370.75,158.0,-0.53977,0.00033,13.35502]
[1779634814935,35.64,76365.94,158.0,-0.54136,0.00033,13.34871]
[1779634816949,35.64,76363.29,158.0,-0.54224,0.00033,13.34515]
[1779634821984,35.63,76367.34,158.0,-0.5409,0.00033,13.35055]
[1779634826013,35.63,76376.08,158.0,-0.53801,0.00033,13.36171]
[1779634829034,35.63,76378.89,158.0,-0.53709,0.00033,13.36514]
[1779634834069,35.62,76378.79,158.0,-0.53715,0.00033,13.35837]
[1779634836467,35.62,76378.85,158.0,-0.53714,0.00033,13.35844]
[1779634838099,35.61,76378.9,158.0,-0.53712,0.00033,13.35849]
[1779634842218,35.61,76378.89,158.0,-0.53713,0.00033,13.35846]
[1779634843132,35.61,76376.08,158.0,-0.53807,0.00033,13.355]
[1779634845229,35.6,76376.95,158.0,-0.53778,0.00033,13.35606]
[1779634845730,35.6,76376.95,158.0,-0.53778,0.00033,13.35606]
[1779634846219,35.6,76376.33,158.0,-0.53799,0.00033,13.35529]
[1779634847256,35.6,76376.33,158.0,-0.53799,0.00033,13.35529]
[1779634854649,35.6,76376.16,158.0,-0.53805,0.00033,13.35508]
[1779634857412,35.6,76370.94,158.0,-0.53978,0.00033,13.34847]
[1779634858654,35.6,76370.94,158.0,-0.53978,0.00033,13.34847]
[1779634858714,35.6,76370.94,158.0,-0.53978,0.00033,13.34847]
[1779634858784,35.6,76363.49,158.0,-0.54225,0.00033,13.33861]
[1779634860141,35.6,76363.49,158.0,-0.54225,0.00033,13.33861]
[1779634859246,35.6,76360.64,158.0,-0.54319,0.00033,13.33471]
[1779634860254,35.6,76361.15,158.0,-0.54302,0.00033,13.33542]
[1779634864282,35.6,76361.21,158.0,-0.543,0.00033,13.33551]
[1779634864284,35.6,76360.79,158.0,-0.54314,0.00033,13.33494]
[1779634869318,35.61,76358.97,158.0,-0.54374,0.00033,13.33242]
[1779634872137,35.61,76358.97,158.0,-0.54374,0.00033,13.33242]
[1779634872212,35.61,76358.76,158.0,-0.5438,0.00033,13.33214]
[1779634872580,35.61,76358.76,158.0,-0.5438,0.00033,13.33214]
[1779634872669,35.61,76353.65,158.0,-0.5455,0.00033,13.32487]
[1779634873348,35.61,76346.91,158.0,-0.54772,0.00033,13.31492]
[1779634874571,35.61,76346.91,158.0,-0.54772,0.00033,13.31492]
[1779634876083,35.61,76346.69,158.0,-0.54779,0.00033,13.3146]
[1779634876090,35.61,76346.69,158.0,-0.54779,0.00033,13.3146]
[1779634877025,35.62,76350.77,158.0,-0.54644,0.00033,13.3207]
[1779634883418,35.63,76351.76,158.0,-0.5461,0.00033,13.3222]
[1779634888453,35.63,76351.0,158.0,-0.54634,0.00033,13.32113]
[1779634893492,35.64,76350.15,158.0,-0.54664,0.00033,13.31328]
[1779634894249,35.64,76350.15,158.0,-0.54664,0.00033,13.31328]
[1779634894392,35.64,76350.15,158.0,-0.54664,0.00033,13.31328]
[1779634894456,35.64,76350.15,158.0,-0.54664,0.00033,13.31328]
[1779634894899,35.64,76350.15,158.0,-0.54664,0.00033,13.31328]
[1779634894908,35.64,76361.81,158.0,-0.54277,0.00033,13.32989]
[1779634900101,35.64,76360.24,158.0,-0.54329,0.00033,13.32774]
[1779634901931,35.64,76360.43,158.0,-0.54323,0.00033,13.32799]
[1779634901936,35.64,76360.43,158.0,-0.54323,0.00033,13.32799]
[1779634902003,35.64,76360.52,158.0,-0.5432,0.00033,13.32812]
[1779634902233,35.64,76360.52,158.0,-0.5432,0.00033,13.32812]
[1779634902697,35.64,76360.52,158.0,-0.5432,0.00033,13.32812]
[1779634903008,35.64,76360.52,158.0,-0.5432,0.00033,13.32812]
[1779634903110,35.64,76349.83,158.0,-0.54674,0.00033,13.31282]
[1779634903564,35.64,76347.35,158.0,-0.54756,0.00033,13.30912]
[1779634905072,35.64,76347.35,158.0,-0.54756,0.00033,13.30912]
[1779634906697,35.64,76346.06,158.0,-0.54799,0.00033,13.30718]
[1779634910150,35.64,76342.13,158.0,-0.54928,0.00033,13.30117]
[1779634910198,35.64,76342.13,158.0,-0.54928,0.00033,13.30117]
[1779634910225,35.64,76341.67,158.0,-0.54943,0.00033,13.30046]
[1779634910495,35.64,76341.67,158.0,-0.54943,0.00033,13.30046]
[1779634910519,35.64,76341.67,158.0,-0.54943,0.00033,13.30046]
[1779634910778,35.64,76341.67,158.0,-0.54943,0.00033,13.30046]
[1779634910852,35.64,76341.67,158.0,-0.54943,0.00033,13.30046]
[1779634910990,35.65,76355.38,158.0,-0.5449,0.00033,13.32092]
[1779634911967,35.65,76366.37,158.0,-0.54126,0.00033,13.33607]
[1779634912627,35.65,76370.45,158.0,-0.53991,0.00033,13.34141]
[1779634917662,35.64,76371.89,158.0,-0.53943,0.00033,13.34325]
[1779634919135,35.64,76371.89,158.0,-0.53943,0.00033,13.34325]
[1779634919675,35.64,76375.47,158.0,-0.53825,0.00033,13.34776]
[1779634921746,35.64,76375.0,158.0,-0.5384,0.00033,13.34717]
[1779634921791,35.64,76375.0,158.0,-0.5384,0.00033,13.34717]
[1779634921818,35.64,76375.0,158.0,-0.5384,0.00033,13.34717]
[1779634922209,35.64,76375.0,158.0,-0.5384,0.00033,13.34717]
[1779634921879,35.64,76374.55,158.0,-0.53855,0.00033,13.3466]
[1779634922286,35.64,76374.55,158.0,-0.53855,0.00033,13.3466]
[1779634922302,35.64,76374.55,158.0,-0.53855,0.00033,13.3466]
[1779634922521,35.64,76374.55,158.0,-0.53855,0.00033,13.3466]
[1779634923196,35.64,76374.55,158.0,-0.53855,0.00033,13.3466]
[1779634922698,35.64,76388.24,158.0,-0.53401,0.00033,13.3629]
[1779634923955,35.64,76388.24,158.0,-0.53401,0.00033,13.3629]
[1779634924025,35.64,76388.24,158.0,-0.53401,0.00033,13.3629]
[1779634924712,35.64,76390.95,158.0,-0.53311,0.00033,13.36591]
[1779634928244,35.64,76390.78,158.0,-0.53317,0.00033,13.36573]
[1779634928576,35.64,76390.71,158.0,-0.53319,0.00033,13.36565]
[1779634928596,35.64,76390.71,158.0,-0.53319,0.00033,13.36565]
[1779634929217,35.64,76390.71,158.0,-0.53319,0.00033,13.36565]
[1779634929226,35.64,76401.24,158.0,-0.5297,0.00033,13.37677]
[1779634929955,35.64,76401.24,158.0,-0.5297,0.00033,13.37677]
[1779634929961,35.64,76401.24,158.0,-0.5297,0.00033,13.37677]
[1779634930012,35.64,76401.24,158.0,-0.5297,0.00033,13.37677]
[1779634930204,35.64,76401.24,158.0,-0.5297,0.00033,13.37677]
[1779634930184,35.64,76407.23,158.0,-0.52771,0.00033,13.38263]
[1779634930754,35.64,76418.06,158.0,-0.52411,0.00033,13.39239]
[1779634934447,35.64,76417.52,158.0,-0.52429,0.00033,13.39193]
[1779634936480,35.65,76416.08,158.0,-0.52477,0.00033,13.39069]
[1779634940434,35.64,76417.78,158.0,-0.52421,0.00033,13.39214]
[1779634940453,35.64,76417.78,158.0,-0.52421,0.00033,13.39214]
[1779634940826,35.63,76420.58,158.0,-0.52328,0.00033,13.39449]
[1779634941952,35.63,76420.58,158.0,-0.52328,0.00033,13.39449]
[1779634942053,35.63,76427.32,158.0,-0.52104,0.00033,13.39986]
[1779634944339,35.63,76428.2,158.0,-0.52075,0.00033,13.40053]
[1779634944855,35.63,76427.82,158.0,-0.52088,0.00033,13.40024]
[1779634949890,35.63,76425.87,158.0,-0.52153,0.00033,13.39874]
[1779634951282,35.63,76426.03,158.0,-0.52147,0.00033,13.39886]
[1779634955408,35.63,76426.81,158.0,-0.52123,0.00033,13.39285]
[1779634956742,35.63,76426.84,158.0,-0.52122,0.00033,13.39288]
[1779634959115,35.63,76426.01,158.0,-0.5215,0.00033,13.39223]
[1779634959397,35.63,76426.73,158.0,-0.52126,0.00033,13.39279]
[1779634959643,35.63,76426.73,158.0,-0.52126,0.00033,13.39279]
[1779634959961,35.63,76435.51,158.0,-0.51834,0.00033,13.3992]
[1779634961573,35.63,76436.74,158.0,-0.51793,0.00033,13.40004]
[1779634963976,35.62,76436.55,158.0,-0.51799,0.00033,13.39991]
[1779634963989,35.62,76431.89,158.0,-0.51954,0.00033,13.39664]
[1779634964346,35.62,76431.89,158.0,-0.51954,0.00033,13.39664]
[1779634964996,35.62,76424.48,158.0,-0.52201,0.00033,13.39102]
[1779634966073,35.62,76421.83,158.0,-0.52289,0.00033,13.38889]
[1779634967718,35.62,76420.45,158.0,-0.52335,0.00033,13.38775]
[1779634967732,35.62,76420.45,158.0,-0.52335,0.00033,13.38775]
[1779634968318,35.62,76421.67,158.0,-0.52295,0.00033,13.38875]
[1779634968330,35.62,76421.67,158.0,-0.52295,0.00033,13.38875]
[1779634968339,35.62,76421.67,158.0,-0.52295,0.00033,13.38875]
[1779634968348,35.62,76421.67,158.0,-0.52295,0.00033,13.38875]
[1779634969027,35.62,76424.85,158.0,-0.52189,0.00033,13.39131]
[1779634970034,35.61,76427.39,158.0,-0.52105,0.00033,13.39328]
[1779634975070,35.6,76428.98,158.0,-0.52053,0.00033,13.39447]
[1779634976258,35.6,76428.98,158.0,-0.52053,0.00033,13.39447]
[1779634978091,35.6,76435.36,158.0,-0.51841,0.00033,13.39907]
[1779634982120,35.59,76431.55,158.0,-0.51968,0.00033,13.39636]
[1779634991184,35.59,76432.63,158.0,-0.51932,0.00033,13.39713]
[1779634994306,35.58,76431.62,158.0,-0.51966,0.00033,13.3964]
[1779634994467,35.58,76431.13,158.0,-0.51983,0.00033,13.39604]
[1779634994531,35.58,76431.13,158.0,-0.51983,0.00033,13.39604]
[1779634995212,35.58,76416.36,158.0,-0.52474,0.00033,13.38421]
[1779634996219,35.59,76416.53,158.0,-0.52468,0.00033,13.38437]
[1779634998836,35.59,76416.57,158.0,-0.52467,0.00033,13.38441]
[1779634999241,35.59,76412.54,158.0,-0.52601,0.00033,13.38084]
[1779635000624,35.6,76412.13,158.0,-0.52614,0.00033,13.38047]
[1779635001149,35.6,76412.13,158.0,-0.52614,0.00033,13.38047]
[1779635002055,35.6,76412.96,158.0,-0.52586,0.00033,13.38123]
[1779635002602,35.6,76412.99,158.0,-0.52585,0.00033,13.38126]
[1779635008097,35.61,76410.87,158.0,-0.52655,0.00033,13.37934]
[1779635013338,35.62,76410.69,158.0,-0.52662,0.00033,13.37259]
[1779635015723,35.62,76410.9,158.0,-0.52654,0.00033,13.37278]
[1779635020250,35.63,76410.32,158.0,-0.52673,0.00033,13.37226]
[1779635025422,35.64,76412.34,158.0,-0.52605,0.00033,13.37413]
[1779635030457,35.64,76412.36,158.0,-0.52604,0.00033,13.37416]
[1779635034509,35.65,76411.64,158.0,-0.52627,0.00033,13.37352]
[1779635035492,35.65,76407.79,158.0,-0.52755,0.00033,13.36995]
[1779635038426,35.65,76407.23,158.0,-0.52773,0.00033,13.36942]
[1779635038434,35.65,76407.23,158.0,-0.52773,0.00033,13.36942]
[1779635043678,35.66,76405.05,158.0,-0.52845,0.00033,13.36734]
[1779635044556,35.66,76405.04,158.0,-0.52845,0.00033,13.36733]
[1779635044626,35.66,76409.25,158.0,-0.52706,0.00033,13.37134]
[1779635050756,35.67,76411.45,158.0,-0.52632,0.00033,13.37338]
[1779635052555,35.67,76412.45,158.0,-0.52598,0.00033,13.3743]
[1779635052618,35.67,76412.45,158.0,-0.52598,0.00033,13.3743]
[1779635054131,35.67,76419.53,158.0,-0.52363,0.00033,13.38045]
[1779635055393,35.67,76419.84,158.0,-0.52353,0.00033,13.38071]
[1779635055473,35.66,76419.84,158.0,-0.52353,0.00033,13.3807]
[1779635056638,35.66,76422.51,158.0,-0.52265,0.00033,13.38289]
[1779635059374,35.66,76422.83,158.0,-0.52254,0.00033,13.38314]
[1779635060089,35.65,76428.75,158.0,-0.52058,0.00033,13.38775]
[1779635061225,35.65,76432.96,158.0,-0.51918,0.00033,13.39083]
[1779635063308,35.65,76434.88,158.0,-0.51854,0.00033,13.39218]
[1779635066776,35.64,76436.86,158.0,-0.51789,0.00033,13.39353]
[1779635066868,35.64,76436.93,158.0,-0.51787,0.00033,13.39358]
[1779635068723,35.64,76440.22,158.0,-0.51677,0.00033,13.39575]
[1779635070961,35.64,76439.43,158.0,-0.51704,0.00033,13.39524]
[1779635071050,35.64,76443.24,158.0,-0.51578,0.00033,13.39105]
[1779635071744,35.64,76447.33,158.0,-0.51442,0.00033,13.3935]
[1779635073002,35.64,76447.33,158.0,-0.51442,0.00033,13.3935]
[1779635073029,35.64,76447.33,158.0,-0.51442,0.00033,13.3935]
[1779635073221,35.64,76447.33,158.0,-0.51442,0.00033,13.3935]
[1779635073231,35.63,76444.7,158.0,-0.5153,0.00033,13.39194]
[1779635073759,35.63,76448.14,158.0,-0.51415,0.00033,13.39396]
[1779635078146,35.63,76449.56,158.0,-0.51368,0.00033,13.39476]
[1779635084836,35.62,76449.95,158.0,-0.51356,0.00033,13.39497]
[1779635089870,35.61,76448.98,158.0,-0.51388,0.00033,13.39442]
[1779635090425,35.61,76448.98,158.0,-0.51388,0.00033,13.39442]
[1779635093899,35.6,76452.91,158.0,-0.51258,0.00033,13.39657]
[1779635096207,35.6,76452.91,158.0,-0.51258,0.00033,13.39657]
[1779635096474,35.6,76452.87,158.0,-0.51259,0.00033,13.39654]
[1779635096920,35.6,76457.25,158.0,-0.51113,0.00033,13.39877]
[1779635097422,35.6,76457.25,158.0,-0.51113,0.00033,13.39877]
[1779635103086,35.59,76458.17,158.0,-0.51083,0.00033,13.39921]
[1779635103129,35.59,76458.17,158.0,-0.51083,0.00033,13.39921]
[1779635103969,35.58,76454.6,158.0,-0.51202,0.00033,13.39744]
[1779635105215,35.58,76454.6,158.0,-0.51202,0.00033,13.39744]
[1779635105250,35.58,76451.86,158.0,-0.51294,0.00033,13.39599]
[1779635105983,35.58,76445.81,158.0,-0.51496,0.00033,13.39256]
[1779635111240,35.58,76446.5,158.0,-0.51473,0.00033,13.39297]
[1779635112029,35.57,76440.24,158.0,-0.51682,0.00033,13.38909]
[1779635117066,35.57,76440.78,158.0,-0.51664,0.00033,13.38944]
[1779635120511,35.56,76440.78,158.0,-0.51665,0.00033,13.38943]
[1779635121510,35.56,76440.75,158.0,-0.51666,0.00033,13.38941]
[1779635122101,35.56,76434.17,158.0,-0.51886,0.00033,13.38497]
[1779635129150,35.54,76432.44,158.0,-0.51944,0.00033,13.38372]
[1779635130157,35.54,76426.17,158.0,-0.52154,0.00033,13.37901]
[1779635131346,35.54,76426.17,158.0,-0.52154,0.00033,13.37901]
[1779635132171,35.54,76420.11,158.0,-0.52358,0.00033,13.36748]
[1779635138213,35.52,76420.31,158.0,-0.52353,0.00033,13.36762]
[1779635143248,35.51,76420.21,158.0,-0.52357,0.00033,13.36752]
[1779635148283,35.49,76420.82,158.0,-0.52338,0.00033,13.368]
[1779635153318,35.48,76420.64,158.0,-0.52345,0.00033,13.36783]
[1779635154827,35.48,76420.43,158.0,-0.52352,0.00033,13.36765]
[1779635155025,35.48,76420.43,158.0,-0.52352,0.00033,13.36765]
[1779635155332,35.47,76423.53,158.0,-0.52249,0.00033,13.3702]
[1779635157058,35.47,76421.05,158.0,-0.52332,0.00033,13.36816]
[1779635162267,35.45,76420.27,158.0,-0.5236,0.00033,13.36748]
[1779635163671,35.45,76421.08,158.0,-0.52333,0.00033,13.36815]
[1779635163715,35.45,76421.08,158.0,-0.52333,0.00033,13.36815]
[1779635164318,35.45,76421.08,158.0,-0.52333,0.00033,13.36815]
[1779635164400,35.45,76411.8,158.0,-0.52643,0.00033,13.36002]
[1779635165404,35.45,76405.99,158.0,-0.52838,0.00033,13.35451]
[1779635170180,35.44,76406.56,158.0,-0.5282,0.00033,13.35505]
[1779635175475,35.42,76407.42,158.0,-0.52792,0.00033,13.35585]
[1779635181517,35.41,76407.16,158.0,-0.52802,0.00033,13.35556]
[1779635184538,35.4,76401.34,158.0,-0.52998,0.00033,13.34977]
[1779635187076,35.4,76401.14,158.0,-0.53005,0.00033,13.34956]
[1779635193604,35.38,76399.06,158.0,-0.53078,0.00034,13.34074]
[1779635198083,35.38,76399.06,158.0,-0.53078,0.00034,13.34074]
[1779635198408,35.38,76399.06,158.0,-0.53078,0.00034,13.34074]
[1779635198569,35.38,76399.06,158.0,-0.53079,0.00034,13.34072]
[1779635199138,35.38,76399.06,158.0,-0.53079,0.00034,13.34072]
[1779635199373,35.38,76399.06,158.0,-0.53079,0.00034,13.34072]
[1779635199431,35.38,76387.87,158.0,-0.53454,0.00034,13.32845]
[1779635200132,35.38,76387.87,158.0,-0.53454,0.00034,13.32845]
[1779635200465,35.38,76387.87,158.0,-0.53454,0.00034,13.32845]
[1779635200142,35.37,76384.47,158.0,-0.53568,0.00033,13.32449]
[1779635205324,35.37,76383.41,158.0,-0.53604,0.00033,13.32322]
[1779635206072,35.37,76376.88,158.0,-0.53823,0.00033,13.31524]
[1779635211734,35.37,76374.41,158.0,-0.53906,0.00033,13.31212]
[1779635213748,35.37,76371.36,158.0,-0.54008,0.00033,13.30818]
[1779635214755,35.37,76366.02,158.0,-0.54186,0.00033,13.30109]
[1779635219790,35.37,76365.6,158.0,-0.542,0.00033,13.30053]
[1779635222552,35.37,76365.65,158.0,-0.54199,0.00033,13.3006]
[1779635227846,35.37,76365.2,158.0,-0.54213,0.00033,13.3]
[1779635230617,35.37,76365.04,158.0,-0.54219,0.00033,13.29978]
[1779635236756,35.37,76365.37,158.0,-0.54207,0.00033,13.30024]
[1779635243959,35.38,76364.9,158.0,-0.54223,0.00033,13.29961]
[1779635248994,35.38,76364.84,158.0,-0.54225,0.00033,13.29953]
[1779635255036,35.38,76365.06,158.0,-0.54219,0.00033,13.29319]
[1779635261078,35.38,76364.67,158.0,-0.54232,0.00033,13.29266]
[1779635266113,35.38,76362.33,158.0,-0.5431,0.00033,13.28944]
[1779635271148,35.38,76363.04,158.0,-0.54287,0.00033,13.29043]
[1779635276183,35.38,76361.75,158.0,-0.54329,0.00033,13.28865]
[1779635278504,35.38,76361.75,158.0,-0.54329,0.00033,13.28865]
[1779635278578,35.38,76361.75,158.0,-0.54329,0.00033,13.28865]
[1779635279203,35.38,76355.28,158.0,-0.54546,0.00033,13.27944]
[1779635285246,35.38,76354.04,158.0,-0.54588,0.00033,13.2776]
[1779635286997,35.38,76353.95,158.0,-0.54591,0.00033,13.27746]
[1779635287014,35.38,76353.95,158.0,-0.54591,0.00033,13.27746]
[1779635288124,35.38,76356.24,158.0,-0.54515,0.00033,13.28079]
[1779635288267,35.37,76356.65,158.0,-0.54501,0.00033,13.28138]
[1779635292295,35.37,76361.46,158.0,-0.54341,0.00033,13.28818]
[1779635298337,35.37,76362.92,158.0,-0.54292,0.00033,13.29021]
[1779635304379,35.37,76362.86,158.0,-0.54294,0.00033,13.29014]
[1779635313442,35.37,76362.74,158.0,-0.543,0.00033,13.28332]
[1779635314853,35.37,76362.85,158.0,-0.54296,0.00033,13.28348]
[1779635314946,35.37,76362.85,158.0,-0.54296,0.00033,13.28348]
[1779635315456,35.37,76371.8,158.0,-0.53997,0.00034,13.29549]
[1779635316341,35.37,76371.8,158.0,-0.53997,0.00034,13.29549]
[1779635316421,35.37,76371.8,158.0,-0.53997,0.00034,13.29549]
[1779635316499,35.37,76371.8,158.0,-0.53997,0.00034,13.29549]
[1779635316520,35.37,76371.8,158.0,-0.53997,0.00034,13.29549]
[1779635316622,35.38,76375.39,158.0,-0.53876,0.00034,13.3001]
[1779635316746,35.38,76375.39,158.0,-0.53876,0.00034,13.3001]
[1779635316793,35.38,76375.39,158.0,-0.53876,0.00034,13.3001]
[1779635316816,35.38,76375.39,158.0,-0.53876,0.00034,13.3001]
[1779635316876,35.38,76375.39,158.0,-0.53876,0.00034,13.3001]
[1779635316891,35.38,76375.39,158.0,-0.53876,0.00034,13.3001]
[1779635317472,35.38,76392.75,158.0,-0.53294,0.00034,13.32067]
[1779635317896,35.38,76392.75,158.0,-0.53294,0.00034,13.32067]
[1779635318426,35.38,76392.75,158.0,-0.53294,0.00034,13.32067]
[1779635318478,35.38,76396.67,158.0,-0.53163,0.00034,13.32493]
[1779635319485,35.38,76396.84,158.0,-0.53157,0.00034,13.32511]
[1779635324520,35.39,76396.91,158.0,-0.53154,0.00034,13.32521]
[1779635332154,35.39,76397.35,158.0,-0.53138,0.00034,13.32569]
[1779635337611,35.41,76398.94,158.0,-0.53083,0.00034,13.32741]
[1779635337669,35.41,76398.94,158.0,-0.53083,0.00034,13.32741]
[1779635349695,35.43,76400.61,158.0,-0.53025,0.00034,13.32919]
[1779635351435,35.43,76400.61,158.0,-0.53025,0.00034,13.32919]
[1779635353254,35.43,76400.23,158.0,-0.53038,0.00034,13.3288]
[1779635358758,35.44,76401.11,158.0,-0.53007,0.00033,13.32973]
[1779635363793,35.45,76400.68,158.0,-0.53021,0.00033,13.32931]
[1779635364800,35.45,76403.94,158.0,-0.52912,0.00033,13.33261]
[1779635369189,35.45,76403.91,158.0,-0.52912,0.00033,13.33259]
[1779635369224,35.45,76403.91,158.0,-0.52912,0.00033,13.33259]
[1779635369280,35.45,76403.91,158.0,-0.52912,0.00033,13.33259]
[1779635369404,35.45,76403.91,158.0,-0.52912,0.00033,13.33259]
[1779635369476,35.45,76403.91,158.0,-0.52912,0.00033,13.33259]
[1779635369498,35.45,76403.91,158.0,-0.52912,0.00033,13.33259]
[1779635369774,35.45,76403.91,158.0,-0.52912,0.00033,13.33259]
[1779635369835,35.45,76407.99,158.0,-0.52775,0.00033,13.33657]
[1779635373264,35.45,76409.76,158.0,-0.52718,0.00034,13.33161]
[1779635375877,35.44,76412.63,158.0,-0.52622,0.00034,13.33425]
[1779635380879,35.44,76413.61,158.0,-0.5259,0.00034,13.33513]
[1779635380912,35.44,76416.52,158.0,-0.52493,0.00034,13.33772]
[1779635384872,35.43,76418.92,158.0,-0.52413,0.00034,13.33979]
[1779635385573,35.43,76418.92,158.0,-0.52413,0.00034,13.33979]
[1779635387296,35.43,76419.42,158.0,-0.52396,0.00034,13.34021]
[1779635387398,35.43,76419.42,158.0,-0.52396,0.00034,13.34021]
[1779635387401,35.42,76414.72,158.0,-0.52554,0.00034,13.3361]
[1779635391061,35.42,76411.93,158.0,-0.52648,0.00034,13.33356]
[1779635397024,35.41,76412.15,158.0,-0.52642,0.00034,13.33374]
[1779635399264,35.41,76411.87,158.0,-0.52651,0.00034,13.33348]
[1779635399358,35.41,76412.18,158.0,-0.52641,0.00034,13.33377]
[1779635401054,35.41,76416.63,158.0,-0.52492,0.00034,13.33776]
[1779635406089,35.4,76415.66,158.0,-0.52525,0.00034,13.33689]
[1779635410313,35.39,76417.52,158.0,-0.52463,0.00034,13.33851]
[1779635412996,35.39,76419.25,158.0,-0.52405,0.00034,13.33999]
[1779635418173,35.37,76419.79,158.0,-0.52388,0.00034,13.34043]
[1779635420841,35.37,76419.79,158.0,-0.52388,0.00034,13.34043]
[1779635421195,35.36,76416.95,158.0,-0.52485,0.00034,13.33796]
[1779635427238,35.35,76418.03,158.0,-0.52449,0.00034,13.33888]
[1779635432273,35.34,76418.56,158.0,-0.52434,0.00034,13.33269]
[1779635438606,35.34,76417.57,158.0,-0.52468,0.00034,13.33182]
[1779635442252,35.33,76420.04,158.0,-0.52385,0.00034,13.33393]
[1779635448385,35.31,76418.52,158.0,-0.52438,0.00034,13.3326]
[1779635457448,35.29,76417.84,158.0,-0.52463,0.00034,13.33197]
[1779635460681,35.28,76416.95,158.0,-0.52493,0.00034,13.33118]
[1779635460983,35.28,76416.8,158.0,-0.52498,0.00034,13.33104]
[1779635461013,35.28,76416.8,158.0,-0.52498,0.00034,13.33104]
[1779635467519,35.27,76414.33,158.0,-0.52583,0.00034,13.32881]
[1779635470837,35.26,76414.4,158.0,-0.52581,0.00034,13.32886]
[1779635477589,35.25,76415.31,158.0,-0.52552,0.00034,13.32965]
[1779635479524,35.25,76415.31,158.0,-0.52552,0.00034,13.32965]
[1779635484555,35.23,76415.19,158.0,-0.52557,0.00034,13.32952]
[1779635492524,35.22,76415.54,158.0,-0.52546,0.00034,13.32981]
[1779635499748,35.19,76415.4,158.0,-0.52556,0.00034,13.32298]
[1779635499832,35.19,76415.4,158.0,-0.52556,0.00034,13.32298]
[1779635511886,35.18,76415.37,158.0,-0.52557,0.00034,13.32294]
[1779635512385,35.18,76415.37,158.0,-0.52557,0.00034,13.32294]
[1779635513979,35.16,76415.37,158.0,-0.52559,0.00034,13.32289]
[1779635519725,35.15,76414.94,158.0,-0.52575,0.00034,13.32248]
[1779635529959,35.12,76416.09,158.0,-0.52539,0.00034,13.32346]
[1779635532529,35.12,76416.09,158.0,-0.52539,0.00034,13.32346]
[1779635532600,35.12,76416.09,158.0,-0.52539,0.00034,13.32346]
[1779635538015,35.1,76416.13,158.0,-0.52539,0.00034,13.32346]
[1779635543052,35.09,76416.02,158.0,-0.52544,0.00034,13.32334]
[1779635552115,35.07,76416.05,158.0,-0.52546,0.00034,13.31669]
[1779635558157,35.05,76416.83,158.0,-0.52521,0.00034,13.31736]
[1779635567220,35.04,76416.56,158.0,-0.52531,0.00034,13.31708]
[1779635573616,35.03,76416.3,158.0,-0.52541,0.00034,13.31684]
[1779635579896,35.01,76415.36,158.0,-0.52574,0.00034,13.31596]
[1779635579932,35.01,76415.36,158.0,-0.52574,0.00034,13.31596]
[1779635579976,35.01,76415.36,158.0,-0.52574,0.00034,13.31596]
[1779635580653,35.01,76415.36,158.0,-0.52574,0.00034,13.31596]
[1779635580816,35.01,76406.67,158.0,-0.5287,0.00034,13.30769]
[1779635586778,35.02,76406.39,158.0,-0.52878,0.00034,13.30744]
[1779635589628,35.03,76405.87,158.0,-0.52895,0.00034,13.30694]
[1779635590197,35.03,76405.87,158.0,-0.52895,0.00034,13.30694]
[1779635592583,35.03,76407.39,158.0,-0.52843,0.00034,13.30846]
[1779635595478,35.03,76409.51,158.0,-0.52771,0.00034,13.31052]
[1779635602465,35.03,76409.95,158.0,-0.52756,0.00034,13.31094]
[1779635613542,35.03,76409.0,158.0,-0.52791,0.00034,13.30337]
[1779635619282,35.03,76408.83,158.0,-0.52796,0.00034,13.3032]
[1779635620591,35.03,76404.36,158.0,-0.52948,0.00034,13.29877]
[1779635624128,35.03,76404.22,158.0,-0.52952,0.00034,13.29864]
[1779635632676,35.04,76407.15,158.0,-0.52852,0.00034,13.30158]
[1779635640732,35.04,76407.03,158.0,-0.52857,0.00034,13.30146]
[1779635645767,35.04,76408.51,158.0,-0.52806,0.00034,13.30291]
[1779635647323,35.04,76408.42,158.0,-0.52809,0.00034,13.30283]
[1779635647339,35.04,76408.42,158.0,-0.52809,0.00034,13.30283]
[1779635647781,35.04,76410.38,158.0,-0.52743,0.00034,13.30472]
[1779635652816,35.03,76412.55,158.0,-0.52669,0.00034,13.30676]
[1779635657851,35.03,76412.67,158.0,-0.52665,0.00034,13.30687]
[1779635659818,35.03,76412.67,158.0,-0.52665,0.00034,13.30687]
[1779635659917,35.03,76412.67,158.0,-0.52666,0.00034,13.30687]
[1779635665113,35.03,76411.67,158.0,-0.527,0.00034,13.30593]
[1779635665906,35.03,76413.97,158.0,-0.52622,0.00034,13.30807]
[1779635669935,35.03,76418.04,158.0,-0.52484,0.00034,13.31173]
[1779635671044,35.02,76417.97,158.0,-0.52486,0.00034,13.31167]
[1779635671849,35.02,76417.97,158.0,-0.52486,0.00034,13.31167]
[1779635673966,35.02,76423.95,158.0,-0.52284,0.00034,13.31013]
[1779635674077,35.02,76423.95,158.0,-0.52284,0.00034,13.31013]
[1779635674252,35.02,76423.95,158.0,-0.52284,0.00034,13.31013]
[1779635674810,35.02,76423.95,158.0,-0.52284,0.00034,13.31013]
[1779635674835,35.02,76423.95,158.0,-0.52284,0.00034,13.31013]
[1779635674970,35.02,76431.8,158.0,-0.52017,0.00034,13.31631]
[1779635675924,35.02,76431.8,158.0,-0.52017,0.00034,13.31631]
[1779635677339,35.02,76433.14,158.0,-0.51972,0.00034,13.3173]
[1779635677992,35.02,76431.55,158.0,-0.52026,0.00034,13.31611]
[1779635682021,35.01,76426.81,158.0,-0.52188,0.00034,13.31244]
[1779635683028,35.01,76423.79,158.0,-0.52291,0.00034,13.30998]
[1779635688063,35.01,76422.5,158.0,-0.52335,0.00034,13.3089]
[1779635693098,35.0,76422.37,158.0,-0.5234,0.00034,13.30878]
[1779635697126,35.0,76425.18,158.0,-0.52244,0.00034,13.3111]
[1779635703168,34.99,76425.38,158.0,-0.52238,0.00034,13.31125]
[1779635705661,34.99,76425.06,158.0,-0.52249,0.00034,13.31099]
[1779635705864,34.99,76425.06,158.0,-0.52249,0.00034,13.31099]
[1779635706357,34.99,76425.06,158.0,-0.52249,0.00034,13.31099]
[1779635706878,34.99,76413.21,158.0,-0.52653,0.00034,13.30063]
[1779635708945,34.99,76414.86,158.0,-0.52597,0.00034,13.30215]
[1779635709027,34.98,76416.13,158.0,-0.52554,0.00034,13.3033]
[1779635709210,34.98,76431.09,158.0,-0.52044,0.00034,13.31572]
[1779635710217,34.98,76433.52,158.0,-0.51962,0.00034,13.31754]
[1779635711352,34.98,76433.52,158.0,-0.51962,0.00034,13.31754]
[1779635712755,34.98,76433.7,158.0,-0.51955,0.00034,13.31767]
[1779635718273,34.97,76434.46,158.0,-0.5193,0.00034,13.31821]
[1779635722736,34.97,76435.29,158.0,-0.51902,0.00034,13.31881]
[1779635722770,34.97,76435.29,158.0,-0.51902,0.00034,13.31881]
[1779635722823,34.97,76435.29,158.0,-0.51902,0.00034,13.31881]
[1779635722981,34.97,76435.29,158.0,-0.51902,0.00034,13.31881]
[1779635723809,34.97,76446.63,158.0,-0.51515,0.00034,13.32632]
[1779635724316,34.97,76449.77,158.0,-0.51408,0.00034,13.32818]
[1779635725264,34.97,76449.77,158.0,-0.51408,0.00034,13.32818]
[1779635725545,34.97,76449.77,158.0,-0.51408,0.00034,13.32818]
[1779635727592,34.97,76449.51,158.0,-0.51417,0.00034,13.32803]
[1779635727605,34.97,76449.51,158.0,-0.51417,0.00034,13.32803]
[1779635727731,34.97,76449.51,158.0,-0.51417,0.00034,13.32803]
[1779635728208,34.97,76449.51,158.0,-0.51417,0.00034,13.32803]
[1779635728235,34.97,76449.51,158.0,-0.51417,0.00034,13.32803]
[1779635728344,34.97,76454.33,158.0,-0.51253,0.00034,13.33071]
[1779635730124,34.97,76451.91,158.0,-0.51335,0.00034,13.32939]
[1779635730531,34.97,76451.91,158.0,-0.51335,0.00034,13.32939]
[1779635730574,34.97,76451.91,158.0,-0.51335,0.00034,13.32939]
[1779635730595,34.97,76451.91,158.0,-0.51335,0.00034,13.32939]
[1779635731365,34.97,76443.44,158.0,-0.51625,0.00034,13.31769]
[1779635736400,34.97,76441.22,158.0,-0.51701,0.00034,13.31625]
[1779635737407,34.97,76433.14,158.0,-0.51977,0.00034,13.31059]
[1779635742821,34.96,76430.64,158.0,-0.52062,0.00034,13.30871]
[1779635743037,34.96,76430.26,158.0,-0.52076,0.00034,13.30841]
[1779635743449,34.96,76425.98,158.0,-0.52222,0.00034,13.30504]
[1779635747477,34.96,76422.31,158.0,-0.52347,0.00034,13.302]
[1779635752512,34.95,76422.78,158.0,-0.52332,0.00034,13.30238]
[1779635758554,34.94,76423.18,158.0,-0.52318,0.00034,13.30271]
[1779635764596,34.94,76423.68,158.0,-0.52302,0.00034,13.30312]
[1779635768647,34.94,76423.46,158.0,-0.5231,0.00034,13.30293]
[1779635769632,34.93,76409.59,158.0,-0.52783,0.00034,13.29042]
[1779635770138,34.93,76409.59,158.0,-0.52783,0.00034,13.29042]
[1779635772028,34.93,76408.41,158.0,-0.52823,0.00034,13.28926]
[1779635772054,34.93,76408.41,158.0,-0.52823,0.00034,13.28926]
[1779635772071,34.93,76404.12,158.0,-0.5297,0.00034,13.28496]
[1779635772390,34.93,76404.12,158.0,-0.5297,0.00034,13.28496]
[1779635772542,34.93,76404.12,158.0,-0.5297,0.00034,13.28496]
[1779635772653,34.93,76396.72,158.0,-0.53222,0.00034,13.27713]
[1779635773371,34.93,76396.72,158.0,-0.53222,0.00034,13.27713]
[1779635773691,34.93,76396.72,158.0,-0.53222,0.00034,13.27713]
[1779635773694,34.93,76389.99,158.0,-0.53452,0.00034,13.26954]
[1779635775674,34.93,76386.92,158.0,-0.53556,0.00034,13.26594]
[1779635780709,34.93,76386.15,158.0,-0.53583,0.00034,13.26502]
[1779635782723,34.93,76380.85,158.0,-0.53763,0.00034,13.25855]
[1779635783586,34.93,76380.85,158.0,-0.53763,0.00034,13.25855]
[1779635784046,34.93,76380.85,158.0,-0.53763,0.00034,13.25855]
[1779635784386,34.93,76380.88,158.0,-0.53762,0.00034,13.25859]
[1779635789772,34.93,76378.49,158.0,-0.53843,0.00034,13.25559]
[1779635790355,34.93,76378.49,158.0,-0.53843,0.00034,13.25559]
[1779635790954,34.93,76378.49,158.0,-0.53843,0.00034,13.25559]
[1779635791118,34.93,76378.49,158.0,-0.53843,0.00034,13.25559]
[1779635791398,34.94,76378.51,158.0,-0.53844,0.00034,13.24895]
[1779635791786,34.94,76375.67,158.0,-0.53941,0.00034,13.2453]
[1779635796383,34.93,76373.98,158.0,-0.53999,0.00034,13.24309]
[1779635796859,34.93,76373.98,158.0,-0.53999,0.00034,13.24309]
[1779635796945,34.93,76355.49,158.0,-0.54628,0.00034,13.21714]
[1779635797657,34.93,76355.49,158.0,-0.54628,0.00034,13.21714]
[1779635797828,34.93,76360.71,158.0,-0.5445,0.00034,13.2248]
[1779635798873,34.93,76360.71,158.0,-0.5445,0.00034,13.2248]
[1779635799687,34.93,76360.74,158.0,-0.54449,0.00034,13.22484]
[1779635800118,34.93,76360.74,158.0,-0.54449,0.00034,13.22484]
[1779635800856,34.93,76352.5,158.0,-0.5473,0.00034,13.21264]
[1779635801507,34.93,76352.5,158.0,-0.5473,0.00034,13.21264]
[1779635802581,34.93,76352.42,158.0,-0.54732,0.00034,13.21252]
[1779635807500,34.94,76352.26,158.0,-0.54738,0.00034,13.21228]
[1779635807905,34.94,76348.89,158.0,-0.54852,0.00034,13.2071]
[1779635808912,34.94,76345.99,158.0,-0.54951,0.00034,13.20255]
[1779635813947,34.94,76345.57,158.0,-0.54965,0.00034,13.2019]
[1779635818982,34.94,76343.34,158.0,-0.5504,0.00034,13.19836]
[1779635821473,34.94,76343.71,158.0,-0.55027,0.00034,13.19896]
[1779635822003,34.94,76346.79,158.0,-0.54922,0.00034,13.20386]
[1779635826032,34.95,76349.71,158.0,-0.54823,0.00034,13.20843]
[1779635832074,34.95,76349.89,158.0,-0.54816,0.00034,13.20872]
[1779635837110,34.95,76351.49,158.0,-0.54762,0.00034,13.21118]
[1779635840131,34.95,76356.14,158.0,-0.54604,0.00034,13.21819]
[1779635841258,34.95,76357.22,158.0,-0.54567,0.00034,13.21979]
[1779635841376,34.95,76357.22,158.0,-0.54567,0.00034,13.21979]
[1779635842144,34.95,76358.69,158.0,-0.54517,0.00034,13.22194]
[1779635843152,34.95,76361.8,158.0,-0.54412,0.00034,13.22644]
[1779635843338,34.95,76361.8,158.0,-0.54412,0.00034,13.22644]
[1779635844159,34.95,76367.1,158.0,-0.54231,0.00034,13.23388]
[1779635845562,34.95,76366.86,158.0,-0.54239,0.00034,13.23355]
[1779635845563,34.95,76366.86,158.0,-0.54239,0.00034,13.23355]
[1779635845988,34.95,76366.86,158.0,-0.54239,0.00034,13.23355]
[1779635846174,34.95,76370.13,158.0,-0.54128,0.00034,13.23801]
[1779635847180,34.95,76373.14,158.0,-0.54026,0.00034,13.24204]
[1779635849918,34.95,76373.25,158.0,-0.54022,0.00034,13.24218]
[1779635850714,34.95,76373.37,158.0,-0.54018,0.00034,13.24235]
[1779635850807,34.95,76376.88,158.0,-0.53898,0.00034,13.24692]
[1779635852028,34.95,76379.39,158.0,-0.53815,0.00034,13.24344]
[1779635852215,34.95,76382.99,158.0,-0.53692,0.00034,13.24792]
[1779635853221,34.95,76387.21,158.0,-0.53548,0.00034,13.25302]
[1779635855236,34.95,76390.76,158.0,-0.53427,0.00034,13.25716]
[1779635860173,34.95,76390.63,158.0,-0.53432,0.00034,13.25701]
[1779635860179,34.95,76390.63,158.0,-0.53432,0.00034,13.25701]
[1779635861279,34.95,76383.82,158.0,-0.53664,0.00034,13.24893]
[1779635863426,34.95,76384.5,158.0,-0.53641,0.00034,13.24976]
[1779635865308,34.95,76378.45,158.0,-0.53847,0.00034,13.24225]
[1779635870343,34.95,76378.42,158.0,-0.53847,0.00034,13.24223]
[1779635875379,34.96,76379.05,158.0,-0.53826,0.00034,13.24304]
[1779635881421,34.96,76379.07,158.0,-0.53825,0.00034,13.24307]
[1779635884442,34.96,76375.92,158.0,-0.53932,0.00034,13.23905]
[1779635889477,34.96,76376.17,158.0,-0.53923,0.00034,13.23938]
[1779635891253,34.96,76376.35,158.0,-0.53917,0.00034,13.23962]
[1779635891472,34.96,76376.35,158.0,-0.53917,0.00034,13.23962]
[1779635891491,34.96,76380.47,158.0,-0.53776,0.00034,13.24486]
[1779635892498,34.96,76383.1,158.0,-0.53687,0.00034,13.24811]
[1779635897533,34.97,76386.31,158.0,-0.53577,0.00034,13.252]
[1779635902568,34.97,76385.52,158.0,-0.53604,0.00034,13.25105]
[1779635905473,34.97,76385.52,158.0,-0.53604,0.00034,13.25105]
[1779635906598,34.97,76391.58,158.0,-0.53397,0.00034,13.25816]
[1779635908611,34.97,76394.15,158.0,-0.5331,0.00034,13.26106]
[1779635911632,34.96,76398.99,158.0,-0.53147,0.00034,13.25968]
[1779635913805,34.96,76399.19,158.0,-0.5314,0.00034,13.25989]
[1779635913837,34.96,76399.19,158.0,-0.5314,0.00034,13.25989]
[1779635917144,34.96,76400.06,158.0,-0.53111,0.00034,13.26081]
[1779635917180,34.96,76400.25,158.0,-0.53104,0.00034,13.26101]
[1779635921702,34.95,76404.49,158.0,-0.5296,0.00034,13.26541]
[1779635926737,34.95,76406.12,158.0,-0.52905,0.00034,13.26704]
[1779635933786,34.94,76406.37,158.0,-0.52897,0.00034,13.26727]
[1779635934351,34.94,76406.37,158.0,-0.52897,0.00034,13.26727]
[1779635934363,34.94,76406.37,158.0,-0.52897,0.00034,13.26727]
[1779635934398,34.94,76406.37,158.0,-0.52897,0.00034,13.26727]
[1779635934793,34.94,76401.3,158.0,-0.53071,0.00034,13.26207]
[1779635941498,34.94,76400.43,158.0,-0.53101,0.00034,13.26114]
[1779635941841,34.93,76401.63,158.0,-0.5306,0.00034,13.2624]
[1779635946877,34.93,76403.65,158.0,-0.52991,0.00034,13.26448]
[1779635951912,34.93,76403.85,158.0,-0.52985,0.00034,13.26468]
[1779635956947,34.92,76404.07,158.0,-0.52978,0.00034,13.26489]
[1779635961982,34.92,76404.73,158.0,-0.52956,0.00034,13.26555]
[1779635967017,34.91,76405.37,158.0,-0.52934,0.00034,13.26619]
[1779635969317,34.91,76405.37,158.0,-0.52935,0.00034,13.26619]
[1779635970038,34.91,76409.71,158.0,-0.52786,0.00034,13.27049]
[1779635970453,34.91,76409.71,158.0,-0.52786,0.00034,13.27049]
[1779635971045,34.91,76413.13,158.0,-0.52671,0.00034,13.26708]
[1779635972445,34.91,76414.62,158.0,-0.5262,0.00034,13.26847]
[1779635977406,34.91,76415.31,158.0,-0.52597,0.00034,13.2691]
[1779635978094,34.91,76409.57,158.0,-0.52793,0.00034,13.26368]
[1779635983129,34.9,76410.97,158.0,-0.52746,0.00034,13.26502]
[1779635988164,34.9,76410.93,158.0,-0.52747,0.00034,13.26497]
[1779635998235,34.89,76409.54,158.0,-0.52796,0.00034,13.26361]
[1779636001896,34.88,76408.71,158.0,-0.52825,0.00034,13.26279]
[1779636002263,34.88,76403.87,158.0,-0.52991,0.00034,13.25792]
[1779636004096,34.88,76402.05,158.0,-0.53053,0.00034,13.25602]
[1779636004277,34.88,76399.45,158.0,-0.53142,0.00034,13.25327]
[1779636004555,34.88,76399.45,158.0,-0.53142,0.00034,13.25327]
[1779636009531,34.89,76396.03,158.0,-0.53258,0.00034,13.24956]
[1779636013664,34.89,76395.08,158.0,-0.5329,0.00034,13.24852]
[1779636013737,34.89,76395.08,158.0,-0.5329,0.00034,13.24852]
[1779636014348,34.89,76389.66,158.0,-0.53476,0.00034,13.24234]
[1779636015355,34.89,76387.08,158.0,-0.53564,0.00034,13.23929]
[1779636018300,34.89,76387.08,158.0,-0.53564,0.00034,13.23929]
[1779636024440,34.89,76386.86,158.0,-0.53571,0.00034,13.23904]
[1779636030131,34.89,76388.42,158.0,-0.53518,0.00034,13.24089]
[1779636030193,34.89,76388.42,158.0,-0.53518,0.00034,13.24089]
[1779636034750,34.9,76388.06,158.0,-0.53532,0.00034,13.23379]
[1779636035611,34.9,76388.12,158.0,-0.5353,0.00034,13.23386]
[1779636036193,34.9,76388.12,158.0,-0.5353,0.00034,13.23386]
[1779636036294,34.9,76385.56,158.0,-0.53617,0.00034,13.2308]
[1779636036424,34.9,76385.56,158.0,-0.53617,0.00034,13.2308]
[1779636036507,34.9,76379.59,158.0,-0.53821,0.00034,13.22342]
[1779636042406,34.9,76378.11,158.0,-0.53872,0.00034,13.22155]
[1779636047585,34.9,76378.1,158.0,-0.53871,0.00034,13.22156]
[1779636048546,34.9,76378.1,158.0,-0.53871,0.00034,13.22156]
[1779636053627,34.91,76379.69,158.0,-0.53817,0.00034,13.2236]
[1779636059669,34.91,76379.6,158.0,-0.53819,0.00034,13.22349]
[1779636065912,34.91,76379.61,158.0,-0.53819,0.00034,13.22351]
[1779636065945,34.91,76379.61,158.0,-0.53819,0.00034,13.22351]
[1779636066067,34.91,76379.61,158.0,-0.53819,0.00034,13.22351]
[1779636066707,34.91,76379.61,158.0,-0.53819,0.00034,13.22352]
[1779636067148,34.91,76379.61,158.0,-0.53819,0.00034,13.22352]
[1779636067289,34.91,76379.61,158.0,-0.53819,0.00034,13.22352]
[1779636067331,34.91,76368.83,158.0,-0.54187,0.00034,13.20933]
[1779636067575,34.91,76368.83,158.0,-0.54187,0.00034,13.20933]
[1779636068132,34.91,76368.83,158.0,-0.54187,0.00034,13.20933]
[1779636068234,34.91,76361.63,158.0,-0.54433,0.00034,13.19922]
[1779636068511,34.91,76361.63,158.0,-0.54433,0.00034,13.19922]
[1779636068753,34.91,76361.63,158.0,-0.54433,0.00034,13.19922]
[1779636068843,34.91,76361.63,158.0,-0.54433,0.00034,13.19922]
[1779636068855,34.91,76358.03,158.0,-0.54556,0.00034,13.19398]
[1779636070508,34.91,76357.15,158.0,-0.54586,0.00034,13.19268]
[1779636070579,34.91,76357.15,158.0,-0.54586,0.00034,13.19268]
[1779636070848,34.91,76357.15,158.0,-0.54586,0.00034,13.19268]
[1779636071178,34.91,76357.15,158.0,-0.54586,0.00034,13.19268]
[1779636071375,34.91,76357.15,158.0,-0.54586,0.00034,13.19268]
[1779636071206,34.91,76342.3,158.0,-0.55092,0.00034,13.16964]
[1779636071552,34.91,76342.3,158.0,-0.55092,0.00034,13.16964]
[1779636072070,34.91,76342.3,158.0,-0.55092,0.00034,13.16964]
[1779636072079,34.91,76338.44,158.0,-0.55223,0.00034,13.1633]
[1779636075536,34.91,76339.56,158.0,-0.55185,0.00034,13.16516]
[1779636078889,34.91,76339.4,158.0,-0.5519,0.00034,13.16491]
[1779636080536,34.91,76339.84,158.0,-0.55175,0.00034,13.16564]
[1779636084253,34.91,76339.24,158.0,-0.55195,0.00034,13.16466]
[1779636085855,34.92,76341.8,158.0,-0.55108,0.00034,13.16887]
[1779636087040,34.92,76341.8,158.0,-0.55108,0.00034,13.16887]
[1779636087139,34.92,76342.78,158.0,-0.55074,0.00034,13.17046]
[1779636087623,34.92,76342.78,158.0,-0.55074,0.00034,13.17046]
[1779636087870,34.92,76342.27,158.0,-0.55092,0.00034,13.16964]
[1779636089772,34.92,76342.27,158.0,-0.55092,0.00034,13.16964]
[1779636090169,34.92,76342.27,158.0,-0.55092,0.00034,13.16964]
[1779636090233,34.92,76343.53,158.0,-0.55048,0.00034,13.17168]
[1779636090895,34.92,76353.13,158.0,-0.54721,0.00034,13.18671]
[1779636091902,34.92,76357.19,158.0,-0.54585,0.00034,13.18609]
[1779636093810,34.92,76358.13,158.0,-0.54553,0.00034,13.18748]
[1779636097331,34.92,76357.96,158.0,-0.54559,0.00034,13.18723]
[1779636097454,34.92,76358.41,158.0,-0.54544,0.00034,13.18789]
[1779636097648,34.92,76358.41,158.0,-0.54544,0.00034,13.18789]
[1779636098952,34.92,76361.73,158.0,-0.54431,0.00034,13.19271]
[1779636103988,34.92,76360.75,158.0,-0.54464,0.00034,13.1913]
[1779636109392,34.92,76360.66,158.0,-0.54467,0.00034,13.19118]
[1779636115066,34.92,76365.06,158.0,-0.54317,0.00034,13.19743]
[1779636120101,34.91,76364.94,158.0,-0.54322,0.00034,13.19725]
[1779636122842,34.91,76364.74,158.0,-0.54329,0.00034,13.19696]
[1779636123122,34.91,76361.45,158.0,-0.54441,0.00034,13.19227]
[1779636123729,34.91,76361.45,158.0,-0.54441,0.00034,13.19227]
[1779636124129,34.91,76359.06,158.0,-0.54523,0.00034,13.1888]
[1779636129165,34.91,76358.26,158.0,-0.5455,0.00034,13.18762]
[1779636129718,34.91,76358.26,158.0,-0.5455,0.00034,13.18762]
[1779636129745,34.91,76358.26,158.0,-0.5455,0.00034,13.18762]
[1779636129809,34.91,76358.26,158.0,-0.5455,0.00034,13.18762]
[1779636129880,34.91,76358.26,158.0,-0.5455,0.00034,13.18762]
[1779636130424,34.91,76363.13,158.0,-0.54384,0.00034,13.19467]
[1779636130557,34.91,76363.13,158.0,-0.54384,0.00034,13.19467]
[1779636131964,34.91,76363.78,158.0,-0.54362,0.00034,13.19559]
[1779636133431,34.91,76364.82,158.0,-0.54326,0.00034,13.19706]
[1779636135001,34.91,76365.41,158.0,-0.54306,0.00034,13.19788]
[1779636135359,34.91,76365.41,158.0,-0.54306,0.00034,13.19788]
[1779636136170,34.91,76365.64,158.0,-0.54299,0.00034,13.1982]
[1779636136543,34.91,76365.93,158.0,-0.54289,0.00034,13.1986]
[1779636136599,34.91,76365.93,158.0,-0.54289,0.00034,13.1986]
[1779636136892,34.91,76365.93,158.0,-0.54289,0.00034,13.1986]
[1779636137463,34.91,76365.93,158.0,-0.54289,0.00034,13.1986]
[1779636138192,34.91,76365.82,158.0,-0.54292,0.00034,13.19845]
[1779636139125,34.91,76364.18,158.0,-0.54348,0.00034,13.19615]
[1779636144272,34.91,76360.15,158.0,-0.54486,0.00034,13.19036]
[1779636147689,34.9,76360.32,158.0,-0.54481,0.00034,13.1906]
[1779636151614,34.9,76362.56,158.0,-0.54407,0.00034,13.18711]
[1779636157365,34.9,76363.29,158.0,-0.54383,0.00034,13.18814]
[1779636161134,34.9,76363.76,158.0,-0.54367,0.00034,13.1888]
[1779636162400,34.9,76361.11,158.0,-0.54458,0.00034,13.18499]
[1779636163773,34.9,76360.97,158.0,-0.54462,0.00034,13.18479]
[1779636169448,34.89,76361.93,158.0,-0.5443,0.00034,13.18615]
[1779636173882,34.89,76361.89,158.0,-0.54432,0.00034,13.18609]
[1779636173893,34.89,76361.89,158.0,-0.54432,0.00034,13.18609]
[1779636173913,34.89,76361.89,158.0,-0.54432,0.00034,13.18609]
[1779636174863,34.89,76363.19,158.0,-0.54387,0.00034,13.18795]
[1779636175491,34.89,76368.97,158.0,-0.5419,0.00034,13.19602]
[1779636178412,34.89,76368.85,158.0,-0.54194,0.00034,13.19586]
[1779636180790,34.89,76371.45,158.0,-0.54105,0.00034,13.1994]
[1779636191603,34.9,76372.76,158.0,-0.54059,0.00034,13.2012]
[1779636197097,34.91,76374.45,158.0,-0.54,0.00034,13.20345]
[1779636199143,34.91,76375.21,158.0,-0.53974,0.00034,13.20446]
[1779636201266,34.91,76375.6,158.0,-0.5396,0.00034,13.20498]
[1779636204161,34.91,76376.15,158.0,-0.53941,0.00034,13.20569]
[1779636209728,34.9,76376.28,158.0,-0.53938,0.00034,13.20583]
[1779636215771,34.9,76376.71,158.0,-0.53926,0.00034,13.19966]
[1779636219784,34.9,76376.65,158.0,-0.53929,0.00034,13.19958]
[1779636220818,34.89,76386.53,158.0,-0.53591,0.00034,13.21189]
[1779636221986,34.89,76386.53,158.0,-0.53591,0.00034,13.21189]
[1779636222046,34.89,76386.53,158.0,-0.53591,0.00034,13.21189]
[1779636222478,34.89,76386.53,158.0,-0.53591,0.00034,13.21189]
[1779636222836,34.9,76382.67,158.0,-0.53723,0.00034,13.2072]
[1779636228879,34.9,76380.59,158.0,-0.53794,0.00034,13.20461]
[1779636233725,34.9,76381.64,158.0,-0.53757,0.00034,13.20593]
[1779636234571,34.9,76381.64,158.0,-0.53757,0.00034,13.20593]
[1779636240659,34.9,76383.84,158.0,-0.53682,0.00034,13.20866]
[1779636240920,34.9,76383.84,158.0,-0.53682,0.00034,13.20866]
[1779636241970,34.9,76387.37,158.0,-0.53561,0.00034,13.21293]
[1779636243070,34.9,76387.37,158.0,-0.53561,0.00034,13.21293]
[1779636243075,34.9,76387.37,158.0,-0.53561,0.00034,13.21293]
[1779636243158,34.9,76389.13,158.0,-0.535,0.00034,13.21501]
[1779636245089,34.91,76389.91,158.0,-0.53474,0.00034,13.21593]
[1779636248088,34.91,76392.86,158.0,-0.53372,0.00034,13.21933]
[1779636248110,34.91,76392.86,158.0,-0.53372,0.00034,13.21933]
[1779636251033,34.91,76396.72,158.0,-0.5324,0.00034,13.22365]
[1779636252866,34.91,76396.56,158.0,-0.53245,0.00034,13.22347]
[1779636255066,34.91,76402.4,158.0,-0.53046,0.00034,13.22973]
[1779636260101,34.9,76404.07,158.0,-0.52989,0.00034,13.23145]
[1779636260676,34.9,76404.07,158.0,-0.52989,0.00034,13.23145]
[1779636261108,34.9,76399.72,158.0,-0.53138,0.00034,13.22688]
[1779636266408,34.9,76397.94,158.0,-0.532,0.00034,13.22495]
[1779636267367,34.89,76401.68,158.0,-0.53072,0.00034,13.22894]
[1779636271181,34.89,76403.86,158.0,-0.52999,0.00034,13.22452]
[1779636272100,34.89,76403.86,158.0,-0.52999,0.00034,13.22452]
[1779636272188,34.89,76404.0,158.0,-0.52994,0.00034,13.22466]
[1779636273128,34.89,76404.0,158.0,-0.52994,0.00034,13.22466]
[1779636273209,34.89,76404.0,158.0,-0.52994,0.00034,13.22466]
[1779636273267,34.89,76408.54,158.0,-0.52839,0.00034,13.22923]
[1779636274145,34.89,76408.54,158.0,-0.52839,0.00034,13.22923]
[1779636274202,34.89,76414.0,158.0,-0.52651,0.00034,13.23447]
[1779636275687,34.89,76415.23,158.0,-0.52609,0.00034,13.2356]
[1779636281251,34.89,76414.16,158.0,-0.52646,0.00034,13.23461]
[1779636282258,34.89,76411.6,158.0,-0.52734,0.00034,13.2322]
[1779636285912,34.89,76412.83,158.0,-0.52692,0.00034,13.23336]
[1779636286285,34.89,76410.12,158.0,-0.52785,0.00034,13.23077]
[1779636287293,34.89,76405.45,158.0,-0.52945,0.00034,13.22613]
[1779636288690,34.89,76405.32,158.0,-0.52949,0.00034,13.226]
[1779636288866,34.89,76405.32,158.0,-0.52949,0.00034,13.226]
[1779636289307,34.89,76404.26,158.0,-0.52986,0.00034,13.22492]
[1779636294342,34.89,76403.26,158.0,-0.5302,0.00034,13.22389]
[1779636294909,34.89,76403.26,158.0,-0.5302,0.00034,13.22389]
[1779636296846,34.89,76400.29,158.0,-0.53122,0.00034,13.22077]
[1779636302398,34.89,76397.04,158.0,-0.53233,0.00034,13.21726]
[1779636307181,34.9,76397.04,158.0,-0.53232,0.00034,13.21727]
[1779636308905,34.9,76394.75,158.0,-0.53311,0.00034,13.21474]
[1779636308945,34.9,76394.75,158.0,-0.53311,0.00034,13.21474]
[1779636309168,34.9,76394.75,158.0,-0.53311,0.00034,13.21474]
[1779636309447,34.9,76394.28,158.0,-0.53327,0.00034,13.21421]
[1779636312468,34.9,76390.54,158.0,-0.53455,0.00034,13.20995]
[1779636314262,34.9,76389.75,158.0,-0.53481,0.00034,13.20904]
[1779636314482,34.9,76389.32,158.0,-0.53496,0.00034,13.20854]
[1779636316496,34.91,76385.89,158.0,-0.53613,0.00034,13.20447]
[1779636320222,34.91,76385.78,158.0,-0.53616,0.00034,13.20435]
[1779636320250,34.91,76385.78,158.0,-0.53616,0.00034,13.20435]
[1779636320524,34.91,76385.45,158.0,-0.53628,0.00034,13.20396]
[1779636322297,34.91,76384.16,158.0,-0.53672,0.00034,13.20239]
[1779636322538,34.91,76383.57,158.0,-0.53692,0.00034,13.20167]
[1779636327573,34.92,76384.66,158.0,-0.53654,0.00034,13.20302]
[1779636328440,34.92,76384.66,158.0,-0.53654,0.00034,13.20302]
[1779636328537,34.92,76384.66,158.0,-0.53654,0.00034,13.20302]
[1779636328580,34.92,76384.56,158.0,-0.53657,0.00034,13.2029]
[1779636330595,34.92,76382.05,158.0,-0.53743,0.00034,13.19982]
[1779636335630,34.92,76380.51,158.0,-0.53798,0.00034,13.19119]
[1779636338060,34.92,76380.97,158.0,-0.53782,0.00034,13.19177]
[1779636338651,34.92,76384.71,158.0,-0.53654,0.00034,13.19639]
[1779636338714,34.92,76384.71,158.0,-0.53654,0.00034,13.19639]
[1779636338775,34.92,76384.71,158.0,-0.53654,0.00034,13.19639]
[1779636339658,34.92,76382.65,158.0,-0.53724,0.00034,13.19387]
[1779636343137,34.93,76381.94,158.0,-0.53748,0.00034,13.19301]
[1779636343229,34.93,76381.94,158.0,-0.53748,0.00034,13.19301]
[1779636346395,34.93,76382.23,158.0,-0.53738,0.00034,13.19338]
[1779636346465,34.93,76382.3,158.0,-0.53735,0.00034,13.19348]
[1779636346720,34.93,76382.3,158.0,-0.53735,0.00034,13.19348]
[1779636352751,34.94,76382.56,158.0,-0.53725,0.00034,13.19383]
[1779636354387,34.94,76382.56,158.0,-0.53725,0.00034,13.19383]
[1779636354458,34.94,76382.56,158.0,-0.53725,0.00034,13.19383]
[1779636362821,34.96,76381.47,158.0,-0.53761,0.00034,13.19254]
[1779636365445,34.96,76381.47,158.0,-0.53761,0.00034,13.19254]
[1779636368824,34.96,76382.15,158.0,-0.53737,0.00034,13.1934]
[1779636368917,34.96,76382.15,158.0,-0.53737,0.00034,13.1934]
[1779636369870,34.96,76384.7,158.0,-0.53649,0.00034,13.19654]
[1779636374904,34.97,76385.26,158.0,-0.53629,0.00034,13.19724]
[1779636378678,34.97,76385.62,158.0,-0.53617,0.00034,13.19768]
[1779636380947,34.98,76389.42,158.0,-0.53486,0.00034,13.20221]
[1779636385982,34.99,76389.85,158.0,-0.5347,0.00034,13.20274]
[1779636391017,35.0,76391.02,158.0,-0.53431,0.00034,13.19742]
[1779636396055,35.01,76390.08,158.0,-0.53462,0.00034,13.19636]
[1779636401090,35.01,76390.1,158.0,-0.53461,0.00034,13.19642]
[1779636406125,35.02,76391.2,158.0,-0.53422,0.00034,13.19771]
[1779636411160,35.03,76389.96,158.0,-0.53463,0.00034,13.19631]
[1779636417204,35.03,76390.07,158.0,-0.5346,0.00034,13.19643]
[1779636423246,35.04,76390.2,158.0,-0.53454,0.00034,13.19661]
[1779636424646,35.04,76390.2,158.0,-0.53454,0.00034,13.19661]
[1779636424717,35.04,76390.25,158.0,-0.53452,0.00034,13.19668]
[1779636430295,35.04,76390.58,158.0,-0.53441,0.00034,13.19707]
[1779636430960,35.04,76390.58,158.0,-0.53441,0.00034,13.19707]
[1779636431302,35.04,76395.82,158.0,-0.53262,0.00034,13.20298]
[1779636432309,35.04,76399.35,158.0,-0.53141,0.00034,13.2068]
[1779636437344,35.04,76399.56,158.0,-0.53134,0.00034,13.20703]
[1779636442379,35.05,76399.57,158.0,-0.53133,0.00034,13.20704]
[1779636443183,35.05,76399.57,158.0,-0.53133,0.00034,13.20704]
[1779636443642,35.05,76399.01,158.0,-0.53152,0.00034,13.20645]
[1779636444393,35.05,76390.5,158.0,-0.53443,0.00034,13.19698]
[1779636449695,35.05,76389.07,158.0,-0.53492,0.00034,13.19533]
[1779636449789,35.05,76389.07,158.0,-0.53492,0.00034,13.19533]
[1779636450074,35.05,76389.07,158.0,-0.53492,0.00034,13.19533]
[1779636450251,35.05,76389.07,158.0,-0.53492,0.00034,13.19533]
[1779636450435,35.05,76385.53,158.0,-0.53613,0.00034,13.19114]
[1779636451442,35.05,76382.56,158.0,-0.53716,0.00034,13.18082]
[1779636456477,35.04,76383.32,158.0,-0.53691,0.00034,13.18173]
[1779636460714,35.04,76381.59,158.0,-0.53751,0.00034,13.1796]
[1779636460963,35.04,76381.55,158.0,-0.53752,0.00034,13.17955]
[1779636461721,35.04,76381.55,158.0,-0.53752,0.00034,13.17955]
[1779636461781,35.04,76380.61,158.0,-0.53784,0.00034,13.17838]
[1779636464721,35.04,76380.84,158.0,-0.53776,0.00034,13.17867]
[1779636465519,35.04,76380.76,158.0,-0.53778,0.00034,13.17858]
[1779636471582,35.04,76382.22,158.0,-0.53729,0.00034,13.18036]
[1779636479019,35.03,76382.68,158.0,-0.53714,0.00034,13.18091]
[1779636484316,35.03,76381.91,158.0,-0.53741,0.00034,13.17996]
[1779636489708,35.02,76384.2,158.0,-0.53663,0.00034,13.18275]
[1779636494743,35.02,76382.58,158.0,-0.53719,0.00034,13.18074]
[1779636499783,35.01,76383.48,158.0,-0.5369,0.00034,13.18181]
[1779636503037,35.0,76385.08,158.0,-0.53635,0.00034,13.18374]
[1779636503415,35.0,76385.08,158.0,-0.53635,0.00034,13.18374]
[1779636503529,35.0,76385.08,158.0,-0.53635,0.00034,13.18374]
[1779636503811,35.0,76375.95,158.0,-0.53948,0.00034,13.17229]
[1779636503866,35.0,76375.95,158.0,-0.53948,0.00034,13.17229]
[1779636504817,35.0,76367.15,158.0,-0.54249,0.00034,13.1605]
[1779636508193,35.0,76366.64,158.0,-0.54266,0.00034,13.15979]
[1779636513881,34.99,76366.5,158.0,-0.54274,0.00034,13.15285]
[1779636518916,34.99,76365.77,158.0,-0.543,0.00034,13.15182]
[1779636523951,34.99,76366.25,158.0,-0.54284,0.00034,13.15247]
[1779636529993,34.99,76365.43,158.0,-0.54312,0.00034,13.15132]
[1779636532366,34.99,76365.43,158.0,-0.54312,0.00034,13.15132]
[1779636539474,34.98,76365.02,158.0,-0.54326,0.00034,13.15073]
[1779636545097,34.98,76363.88,158.0,-0.54366,0.00034,13.14911]
[1779636550133,34.98,76363.6,158.0,-0.54375,0.00034,13.14871]
[1779636551863,34.98,76363.6,158.0,-0.54375,0.00034,13.14871]
[1779636551914,34.98,76363.68,158.0,-0.54373,0.00034,13.14882]
[1779636554002,34.98,76360.09,158.0,-0.54495,0.00034,13.14367]
[1779636560203,34.98,76360.67,158.0,-0.54476,0.00034,13.14451]
[1779636565238,34.98,76360.35,158.0,-0.54486,0.00034,13.14405]
[1779636570273,34.98,76361.32,158.0,-0.54453,0.00034,13.14545]
[1779636575704,34.98,76361.23,158.0,-0.54459,0.00034,13.13859]
[1779636575736,34.98,76361.23,158.0,-0.54459,0.00034,13.13859]
[1779636583364,34.97,76361.9,158.0,-0.54437,0.00034,13.13951]
[1779636586949,34.97,76362.27,158.0,-0.54425,0.00034,13.14003]
[1779636587613,34.97,76362.27,158.0,-0.54425,0.00034,13.14003]
[1779636587631,34.97,76362.27,158.0,-0.54425,0.00034,13.14003]
[1779636595448,34.96,76363.2,158.0,-0.54394,0.00034,13.14132]
[1779636599166,34.96,76362.82,158.0,-0.54407,0.00034,13.14077]
[1779636605449,34.96,76362.53,158.0,-0.54418,0.00034,13.14034]
[1779636607138,34.96,76363.03,158.0,-0.54401,0.00034,13.14104]
[1779636607147,34.96,76363.03,158.0,-0.54401,0.00034,13.14104]
[1779636607218,34.96,76363.03,158.0,-0.54401,0.00034,13.14104]
[1779636607303,34.96,76363.03,158.0,-0.54401,0.00034,13.14104]
[1779636607322,34.96,76363.03,158.0,-0.54401,0.00034,13.14104]
[1779636607658,34.96,76363.03,158.0,-0.54401,0.00034,13.14104]
[1779636607744,34.96,76372.03,158.0,-0.54093,0.00034,13.15348]
[1779636608541,34.95,76378.26,158.0,-0.53879,0.00034,13.16163]
[1779636609596,34.95,76378.26,158.0,-0.53879,0.00034,13.16163]
[1779636614050,34.95,76377.7,158.0,-0.53899,0.00034,13.16089]
[1779636620016,34.94,76377.68,158.0,-0.53901,0.00034,13.16085]
[1779636623203,34.94,76377.68,158.0,-0.53901,0.00034,13.16084]
[1779636623322,34.94,76377.68,158.0,-0.53901,0.00034,13.16084]
[1779636623645,34.94,76380.1,158.0,-0.53818,0.00034,13.16391]
[1779636630695,34.93,76382.18,158.0,-0.53748,0.00034,13.16648]
[1779636635730,34.93,76384.07,158.0,-0.53686,0.00034,13.16207]
[1779636636737,34.93,76386.78,158.0,-0.53593,0.00034,13.16535]
[1779636639269,34.93,76389.14,158.0,-0.53512,0.00034,13.16816]
[1779636641425,34.93,76390.82,158.0,-0.53454,0.00034,13.17013]
[1779636643721,34.93,76391.53,158.0,-0.53429,0.00034,13.17096]
[1779636644456,34.93,76392.34,158.0,-0.53401,0.00034,13.17189]
[1779636644487,34.93,76392.34,158.0,-0.53401,0.00034,13.17189]
[1779636644592,34.93,76392.34,158.0,-0.53401,0.00034,13.17189]
[1779636644793,34.94,76397.98,158.0,-0.53207,0.00034,13.17819]
[1779636645800,34.94,76407.64,158.0,-0.52875,0.00034,13.18826]
[1779636647814,34.94,76408.55,158.0,-0.52844,0.00034,13.18916]
[1779636648345,34.94,76408.55,158.0,-0.52844,0.00034,13.18916]
[1779636650166,34.94,76409.82,158.0,-0.528,0.00034,13.1904]
[1779636650210,34.94,76409.82,158.0,-0.528,0.00034,13.1904]
[1779636650836,34.94,76411.45,158.0,-0.52745,0.00034,13.19197]
[1779636651841,34.94,76415.55,158.0,-0.52604,0.00034,13.19581]
[1779636652275,34.94,76415.55,158.0,-0.52604,0.00034,13.19581]
[1779636655932,34.94,76418.07,158.0,-0.52517,0.00034,13.19809]
[1779636656879,34.94,76413.85,158.0,-0.52662,0.00034,13.19424]
[1779636657886,34.94,76410.38,158.0,-0.52781,0.00034,13.19094]
[1779636658725,34.94,76410.38,158.0,-0.52781,0.00034,13.19094]
[1779636658893,34.93,76405.65,158.0,-0.52944,0.00034,13.18625]
[1779636659900,34.93,76402.3,158.0,-0.53059,0.00034,13.1828]
[1779636660390,34.93,76402.3,158.0,-0.53059,0.00034,13.1828]
[1779636660907,34.93,76400.36,158.0,-0.53126,0.00034,13.18075]
[1779636665942,34.93,76398.57,158.0,-0.53188,0.00034,13.17882]
[1779636670977,34.93,76397.29,158.0,-0.53232,0.00034,13.17741]
[1779636672991,34.92,76394.33,158.0,-0.53334,0.00034,13.17412]
[1779636678027,34.92,76392.53,158.0,-0.53397,0.00034,13.17206]
[1779636680490,34.91,76389.38,158.0,-0.53505,0.00034,13.1684]
[1779636686083,34.91,76389.33,158.0,-0.53508,0.00034,13.16831]
[1779636692125,34.9,76388.68,158.0,-0.53533,0.00034,13.1608]
[1779636697160,34.89,76389.23,158.0,-0.53515,0.00034,13.16143]
[1779636702195,34.89,76389.23,158.0,-0.53516,0.00034,13.16141]
[1779636707230,34.88,76388.32,158.0,-0.53548,0.00034,13.16031]
[1779636712264,34.87,76389.12,158.0,-0.53521,0.00034,13.16123]
[1779636719314,34.86,76389.25,158.0,-0.53518,0.00034,13.16134]
[1779636724349,34.85,76389.18,158.0,-0.53521,0.00034,13.16123]
[1779636735428,34.84,76388.45,158.0,-0.53548,0.00034,13.16031]
[1779636740463,34.83,76388.34,158.0,-0.53553,0.00034,13.16015]
[1779636746505,34.82,76388.52,158.0,-0.53548,0.00034,13.16033]
[1779636751667,34.81,76389.08,158.0,-0.53529,0.00034,13.16098]
[1779636752546,34.81,76391.58,158.0,-0.53446,0.00034,13.15717]
[1779636759598,34.8,76391.99,158.0,-0.53433,0.00035,13.15761]
[1779636764633,34.79,76395.46,158.0,-0.53314,0.00035,13.16154]
[1779636768012,34.79,76397.71,158.0,-0.53237,0.00035,13.16403]
[1779636768032,34.79,76397.22,158.0,-0.53254,0.00035,13.16348]
[1779636769669,34.78,76399.99,158.0,-0.53158,0.00035,13.1665]
[1779636772690,34.78,76404.87,158.0,-0.5299,0.00035,13.17165]
[1779636778034,34.79,76404.52,158.0,-0.53002,0.00035,13.17129]
[1779636780449,34.79,76404.55,158.0,-0.53,0.00035,13.17133]
[1779636781249,34.79,76404.55,158.0,-0.53,0.00035,13.17133]
[1779636786790,34.79,76404.74,158.0,-0.52994,0.00035,13.17153]
[1779636790132,34.79,76404.68,158.0,-0.52996,0.00035,13.17147]
[1779636790183,34.79,76404.57,158.0,-0.53,0.00035,13.17135]
[1779636790817,34.79,76396.73,158.0,-0.5327,0.00035,13.16295]
[1779636791825,34.79,76391.56,158.0,-0.53449,0.00035,13.15707]
[1779636793625,34.79,76391.06,158.0,-0.53466,0.00035,13.15648]
[1779636793628,34.79,76391.06,158.0,-0.53466,0.00035,13.15648]
[1779636798874,34.78,76389.83,158.0,-0.5351,0.00035,13.15501]
[1779636805020,34.77,76389.76,158.0,-0.53513,0.00035,13.15491]
[1779636805122,34.76,76389.69,158.0,-0.53516,0.00035,13.15481]
[1779636809524,34.76,76390.1,158.0,-0.53503,0.00035,13.15527]
[1779636809950,34.76,76389.58,158.0,-0.53521,0.00035,13.15465]
[1779636814986,34.75,76386.88,158.0,-0.53617,0.00035,13.14467]
[1779636820478,34.75,76387.21,158.0,-0.53606,0.00035,13.14505]
[1779636825744,34.74,76387.77,158.0,-0.53588,0.00035,13.14569]
[1779636825811,34.74,76387.77,158.0,-0.53588,0.00035,13.14569]
[1779636825843,34.74,76387.77,158.0,-0.53588,0.00035,13.14569]
[1779636826065,34.73,76384.99,158.0,-0.53684,0.00035,13.1423]
[1779636831101,34.73,76383.6,158.0,-0.53733,0.00035,13.14056]
[1779636836138,34.72,76383.21,158.0,-0.53748,0.00035,13.14004]
[1779636836251,34.72,76383.21,158.0,-0.53748,0.00035,13.14004]
[1779636837145,34.72,76383.18,158.0,-0.53749,0.00035,13.14]
[1779636841173,34.71,76379.96,158.0,-0.53861,0.00035,13.13591]
[1779636842180,34.71,76374.31,158.0,-0.54056,0.00035,13.12851]
[1779636847214,34.71,76373.87,158.0,-0.54072,0.00035,13.1279]
[1779636852250,34.71,76374.65,158.0,-0.54045,0.00035,13.12894]
[1779636853284,34.71,76374.65,158.0,-0.54045,0.00035,13.12894]
[1779636856548,34.7,76373.24,158.0,-0.54094,0.00035,13.12704]
[1779636857285,34.7,76376.21,158.0,-0.53992,0.00035,13.13099]
[1779636864333,34.7,76376.25,158.0,-0.53991,0.00035,13.13103]
[1779636870446,34.7,76376.25,158.0,-0.53991,0.00035,13.13103]
[1779636872390,34.7,76372.3,158.0,-0.5413,0.00035,13.11899]
[1779636878432,34.7,76370.48,158.0,-0.54193,0.00035,13.1165]
[1779636879384,34.7,76370.48,158.0,-0.54193,0.00035,13.1165]
[1779636879652,34.7,76370.48,158.0,-0.54193,0.00035,13.1165]
[1779636879684,34.7,76368.94,158.0,-0.54247,0.00035,13.11437]
[1779636880406,34.7,76368.94,158.0,-0.54247,0.00035,13.11437]
[1779636880457,34.7,76364.18,158.0,-0.54411,0.00035,13.10764]
[1779636885331,34.7,76362.15,158.0,-0.54481,0.00035,13.10471]
[1779636891533,34.7,76362.33,158.0,-0.54474,0.00035,13.10499]
[1779636893515,34.7,76361.47,158.0,-0.54504,0.00035,13.10373]
[1779636899119,34.7,76358.62,158.0,-0.54602,0.00035,13.09954]
[1779636904627,34.71,76357.56,158.0,-0.54638,0.00035,13.09797]
[1779636906606,34.71,76357.47,158.0,-0.54641,0.00035,13.09784]
[1779636911674,34.71,76356.69,158.0,-0.54668,0.00035,13.09668]
[1779636914536,34.71,76356.28,158.0,-0.54682,0.00035,13.09607]
[1779636914919,34.71,76356.28,158.0,-0.54682,0.00035,13.09607]
[1779636914961,34.71,76356.28,158.0,-0.54682,0.00035,13.09607]
[1779636914987,34.71,76356.28,158.0,-0.54682,0.00035,13.09607]
[1779636916924,34.71,76357.49,158.0,-0.5464,0.00035,13.0979]
[1779636920503,34.71,76357.57,158.0,-0.54637,0.00035,13.09803]
[1779636925772,34.72,76356.77,158.0,-0.54664,0.00035,13.09684]
[1779636930807,34.72,76356.57,158.0,-0.54671,0.00035,13.09655]
[1779636933830,34.72,76352.72,158.0,-0.54806,0.00035,13.08392]
[1779636934836,34.72,76349.66,158.0,-0.54912,0.00035,13.07913]
[1779636936966,34.72,76348.48,158.0,-0.54952,0.00035,13.07726]
[1779636942892,34.72,76348.05,158.0,-0.54967,0.00035,13.0766]
[1779636945677,34.73,76348.49,158.0,-0.54951,0.00035,13.07731]
[1779636945779,34.73,76348.49,158.0,-0.54951,0.00035,13.07731]
[1779636945840,34.73,76348.49,158.0,-0.54951,0.00035,13.07731]
[1779636946016,34.73,76348.49,158.0,-0.54951,0.00035,13.07731]
[1779636946151,34.73,76348.49,158.0,-0.54951,0.00035,13.07731]
[1779636946167,34.73,76355.03,158.0,-0.54725,0.00035,13.0875]
[1779636947203,34.73,76359.86,158.0,-0.54559,0.00035,13.09475]
[1779636947434,34.73,76359.86,158.0,-0.54559,0.00035,13.09475]
[1779636948531,34.73,76358.97,158.0,-0.54589,0.00035,13.09343]
[1779636950326,34.73,76358.17,158.0,-0.54617,0.00035,13.09224]
[1779636951955,34.73,76352.83,158.0,-0.54802,0.00035,13.08411]
[1779636953969,34.73,76350.08,158.0,-0.54896,0.00035,13.07982]
[1779636956257,34.73,76349.84,158.0,-0.54905,0.00035,13.07945]
[1779636956311,34.73,76348.34,158.0,-0.54956,0.00035,13.07707]
[1779636956348,34.73,76348.34,158.0,-0.54956,0.00035,13.07707]
[1779636956470,34.73,76348.34,158.0,-0.54956,0.00035,13.07707]
[1779636956508,34.73,76348.34,158.0,-0.54956,0.00035,13.07707]
[1779636956518,34.73,76348.34,158.0,-0.54956,0.00035,13.07707]
[1779636956823,34.73,76348.34,158.0,-0.54956,0.00035,13.07707]
[1779636956978,34.73,76348.34,158.0,-0.54956,0.00035,13.07707]
[1779636957294,34.73,76348.34,158.0,-0.54956,0.00035,13.07707]
[1779636957199,34.73,76358.6,158.0,-0.54602,0.00035,13.09289]
[1779636957758,34.73,76358.6,158.0,-0.54602,0.00035,13.09289]
[1779636958196,34.73,76366.76,158.0,-0.5432,0.00035,13.10473]
[1779636959138,34.73,76369.39,158.0,-0.54229,0.00035,13.1084]
[1779636963552,34.73,76369.0,158.0,-0.54243,0.00035,13.10786]
[1779636963829,34.73,76369.0,158.0,-0.54243,0.00035,13.10786]
[1779636963927,34.73,76369.0,158.0,-0.54243,0.00035,13.10786]
[1779636964203,34.73,76360.96,158.0,-0.54521,0.00035,13.09637]
[1779636964530,34.73,76360.96,158.0,-0.54521,0.00035,13.09637]
[1779636965173,34.73,76358.08,158.0,-0.5462,0.00035,13.0921]
[1779636967710,34.73,76357.37,158.0,-0.54645,0.00035,13.09105]
[1779636967982,34.73,76357.37,158.0,-0.54645,0.00035,13.09105]
[1779636968043,34.73,76357.37,158.0,-0.54645,0.00035,13.09105]
[1779636968073,34.73,76363.95,158.0,-0.54417,0.00035,13.10072]
[1779636969080,34.73,76368.8,158.0,-0.5425,0.00035,13.10758]
[1779636974115,34.73,76369.29,158.0,-0.54233,0.00035,13.10826]
[1779636980816,34.73,76369.29,158.0,-0.54233,0.00035,13.10826]
[1779636982268,34.72,76369.39,158.0,-0.5423,0.00035,13.10838]
[1779636983178,34.72,76364.89,158.0,-0.54385,0.00035,13.10205]
[1779636988213,34.72,76364.68,158.0,-0.54393,0.00035,13.10175]
[1779636989737,34.72,76364.22,158.0,-0.54408,0.00035,13.10109]
[1779636990227,34.72,76359.38,158.0,-0.54576,0.00035,13.09402]
[1779636995262,34.72,76358.91,158.0,-0.54594,0.00035,13.08658]
[1779637000298,34.72,76357.69,158.0,-0.54637,0.00035,13.08475]
[1779637005333,34.72,76356.91,158.0,-0.54664,0.00035,13.08357]
[1779637005554,34.72,76356.91,158.0,-0.54664,0.00035,13.08357]
[1779637011375,34.72,76358.63,158.0,-0.54605,0.00035,13.08614]
[1779637016410,34.72,76357.67,158.0,-0.54638,0.00035,13.08469]
[1779637021450,34.72,76358.49,158.0,-0.5461,0.00035,13.08591]
[1779637026485,34.71,76357.54,158.0,-0.54643,0.00035,13.08447]
[1779637030653,34.71,76357.25,158.0,-0.54653,0.00035,13.08403]
[1779637033924,34.71,76355.4,158.0,-0.54718,0.00035,13.08122]
[1779637034543,34.71,76357.89,158.0,-0.54632,0.00035,13.08498]
[1779637039820,34.71,76358.89,158.0,-0.54597,0.00035,13.08647]
[1779637039908,34.71,76362.26,158.0,-0.54481,0.00035,13.09142]
[1779637048640,34.7,76364.22,158.0,-0.54414,0.00035,13.09422]
[1779637054682,34.7,76364.13,158.0,-0.54421,0.00035,13.08731]
[1779637060724,34.69,76367.05,158.0,-0.5432,0.00035,13.09147]
[1779637061412,34.69,76367.05,158.0,-0.5432,0.00035,13.09147]
[1779637064253,34.69,76368.24,158.0,-0.54279,0.00035,13.09313]
[1779637070901,34.69,76368.62,158.0,-0.54266,0.00035,13.09365]
[1779637070917,34.69,76368.62,158.0,-0.54266,0.00035,13.09365]
[1779637070968,34.69,76368.62,158.0,-0.54266,0.00035,13.09365]
[1779637070980,34.69,76368.62,158.0,-0.54266,0.00035,13.09365]
[1779637071005,34.69,76368.62,158.0,-0.54266,0.00035,13.09365]
[1779637071036,34.69,76368.29,158.0,-0.54278,0.00035,13.09318]
[1779637071870,34.69,76368.29,158.0,-0.54278,0.00035,13.09318]
[1779637071909,34.69,76374.34,158.0,-0.54068,0.00035,13.10146]
[1779637072810,34.69,76377.87,158.0,-0.53946,0.00035,13.10613]
[1779637073869,34.69,76377.87,158.0,-0.53946,0.00035,13.10613]
[1779637073874,34.69,76377.87,158.0,-0.53946,0.00035,13.10613]
[1779637074004,34.69,76379.26,158.0,-0.53898,0.00035,13.10793]
[1779637079858,34.68,76381.62,158.0,-0.53817,0.00035,13.11093]
[1779637082585,34.68,76381.66,158.0,-0.53816,0.00035,13.11097]
[1779637083265,34.68,76381.66,158.0,-0.53816,0.00035,13.11097]
[1779637083367,34.68,76377.85,158.0,-0.53948,0.00035,13.10606]
[1779637086736,34.67,76376.79,158.0,-0.53985,0.00035,13.10466]
[1779637091943,34.67,76374.9,158.0,-0.54051,0.00035,13.10214]
[1779637096979,34.67,76370.97,158.0,-0.54187,0.00035,13.0968]
[1779637103021,34.67,76370.99,158.0,-0.54187,0.00035,13.09682]
[1779637108056,34.67,76370.64,158.0,-0.54199,0.00035,13.09634]
[1779637111912,34.67,76370.12,158.0,-0.5422,0.00035,13.08886]
[1779637112084,34.67,76368.99,158.0,-0.54259,0.00035,13.08729]
[1779637113639,34.67,76368.48,158.0,-0.54277,0.00035,13.08658]
[1779637113647,34.67,76368.48,158.0,-0.54277,0.00035,13.08658]
[1779637113697,34.67,76368.48,158.0,-0.54277,0.00035,13.08658]
[1779637114098,34.67,76374.79,158.0,-0.54058,0.00035,13.09522]
[1779637119524,34.67,76376.33,158.0,-0.54004,0.00035,13.09726]
[1779637120140,34.66,76376.12,158.0,-0.54012,0.00035,13.09698]
[1779637127189,34.66,76376.08,158.0,-0.54014,0.00035,13.09691]
[1779637133231,34.66,76375.1,158.0,-0.54048,0.00035,13.0956]
[1779637138266,34.66,76375.25,158.0,-0.54043,0.00035,13.09579]
[1779637138886,34.66,76375.25,158.0,-0.54043,0.00035,13.09579]
[1779637140730,34.66,76374.67,158.0,-0.54063,0.00035,13.09501]
[1779637151357,34.65,76376.71,158.0,-0.53993,0.00035,13.0977]
[1779637157398,34.65,76376.05,158.0,-0.54016,0.00035,13.09682]
[1779637165894,34.65,76375.91,158.0,-0.54021,0.00035,13.09663]
[1779637165897,34.65,76375.91,158.0,-0.54021,0.00035,13.09663]
[1779637166463,34.65,76373.17,158.0,-0.54117,0.00035,13.09294]
[1779637168477,34.65,76370.56,158.0,-0.54207,0.00035,13.08937]
[1779637174524,34.65,76369.47,158.0,-0.54247,0.00035,13.0811]
[1779637181973,34.65,76368.83,158.0,-0.5427,0.00035,13.08021]
[1779637188622,34.65,76368.17,158.0,-0.54292,0.00035,13.0793]
[1779637191652,34.65,76368.17,158.0,-0.54292,0.00035,13.0793]
[1779637191753,34.65,76368.26,158.0,-0.54289,0.00035,13.07943]
[1779637192865,34.65,76368.26,158.0,-0.54289,0.00035,13.07943]
[1779637197946,34.65,76369.27,158.0,-0.54254,0.00035,13.08084]
[1779637198047,34.65,76369.21,158.0,-0.54256,0.00035,13.08076]
[1779637201133,34.65,76369.0,158.0,-0.54263,0.00035,13.08047]
[1779637205123,34.65,76366.37,158.0,-0.54355,0.00035,13.07676]
[1779637210778,34.65,76367.42,158.0,-0.54318,0.00035,13.07825]
[1779637211561,34.65,76367.42,158.0,-0.54318,0.00035,13.07825]
[1779637217827,34.65,76368.12,158.0,-0.54293,0.00035,13.07924]
[1779637222864,34.65,76368.11,158.0,-0.54294,0.00035,13.07923]
[1779637227275,34.65,76367.3,158.0,-0.54322,0.00035,13.07809]
[1779637227376,34.65,76367.27,158.0,-0.54323,0.00035,13.07805]
[1779637227682,34.65,76367.27,158.0,-0.54323,0.00035,13.07805]
[1779637233941,34.65,76366.39,158.0,-0.54356,0.00035,13.07004]
[1779637238976,34.66,76366.72,158.0,-0.54344,0.00035,13.07052]
[1779637248048,34.66,76366.79,158.0,-0.54342,0.00035,13.07063]
[1779637254091,34.66,76366.49,158.0,-0.54352,0.00035,13.0702]
[1779637259126,34.66,76366.5,158.0,-0.54351,0.00035,13.07022]
[1779637263931,34.66,76366.65,158.0,-0.54346,0.00035,13.07044]
[1779637263998,34.66,76366.65,158.0,-0.54346,0.00035,13.07044]
[1779637264161,34.66,76367.17,158.0,-0.54328,0.00035,13.07118]
[1779637265168,34.66,76370.65,158.0,-0.54207,0.00035,13.07604]
[1779637275237,34.66,76370.58,158.0,-0.5421,0.00035,13.07594]
[1779637282287,34.66,76370.72,158.0,-0.54205,0.00035,13.07613]
[1779637286457,34.66,76370.72,158.0,-0.54205,0.00035,13.07613]
[1779637286501,34.66,76370.72,158.0,-0.54205,0.00035,13.07613]
[1779637286893,34.66,76370.72,158.0,-0.54205,0.00035,13.07613]
[1779637291138,34.66,76370.19,158.0,-0.54223,0.00035,13.07539]
[1779637291143,34.66,76370.19,158.0,-0.54223,0.00035,13.07539]
[1779637291240,34.66,76370.19,158.0,-0.54226,0.00035,13.06863]
[1779637296385,34.66,76370.74,158.0,-0.54207,0.00035,13.06939]
[1779637301420,34.66,76370.89,158.0,-0.54202,0.00035,13.06959]
[1779637303656,34.66,76370.89,158.0,-0.54202,0.00035,13.06959]
[1779637304875,34.66,76370.58,158.0,-0.54212,0.00035,13.06916]
[1779637305448,34.66,76367.71,158.0,-0.54312,0.00035,13.06516]
[1779637306774,34.66,76366.74,158.0,-0.54346,0.00035,13.06378]
[1779637309477,34.66,76361.67,158.0,-0.54522,0.00035,13.05646]
[1779637310484,34.66,76357.89,158.0,-0.54653,0.00035,13.05083]
[1779637310681,34.66,76357.89,158.0,-0.54653,0.00035,13.05083]
[1779637311246,34.66,76357.89,158.0,-0.54653,0.00035,13.05083]
[1779637318543,34.66,76356.76,158.0,-0.54692,0.00035,13.04914]
[1779637323590,34.66,76357.2,158.0,-0.54676,0.00035,13.04981]
[1779637325600,34.66,76354.69,158.0,-0.54763,0.00035,13.04599]
[1779637327464,34.66,76354.98,158.0,-0.54753,0.00035,13.04644]
[1779637332646,34.66,76354.88,158.0,-0.54756,0.00035,13.0463]
[1779637333509,34.66,76354.88,158.0,-0.54756,0.00035,13.0463]
[1779637338689,34.67,76355.55,158.0,-0.54733,0.00035,13.04734]
[1779637339608,34.67,76355.55,158.0,-0.54733,0.00035,13.04734]
[1779637341928,34.67,76354.79,158.0,-0.54759,0.00035,13.04618]
[1779637345591,34.67,76354.33,158.0,-0.54775,0.00035,13.04547]
[1779637351780,34.67,76352.34,158.0,-0.54846,0.00035,13.03562]
[1779637357822,34.67,76351.74,158.0,-0.54867,0.00035,13.0347]
[1779637363900,34.67,76352.75,158.0,-0.54831,0.00035,13.03629]
[1779637369925,34.68,76353.43,158.0,-0.54808,0.00035,13.03735]
[1779637375927,34.68,76351.96,158.0,-0.54858,0.00035,13.03508]
[1779637376415,34.68,76351.96,158.0,-0.54858,0.00035,13.03508]
[1779637382032,34.68,76351.49,158.0,-0.54874,0.00035,13.03435]
[1779637388032,34.68,76352.57,158.0,-0.54836,0.00035,13.03606]
[1779637394198,34.68,76352.38,158.0,-0.54843,0.00035,13.03577]
[1779637400116,34.69,76352.05,158.0,-0.54854,0.00035,13.03527]
[1779637405151,34.69,76352.28,158.0,-0.54846,0.00035,13.03563]
[1779637415223,34.69,76352.01,158.0,-0.54857,0.00035,13.02845]
[1779637419224,34.69,76351.99,158.0,-0.54858,0.00035,13.02842]
[1779637424691,34.69,76351.94,158.0,-0.54859,0.00035,13.02835]
[1779637430536,34.69,76351.96,158.0,-0.54858,0.00035,13.02839]
[1779637432113,34.7,76352.21,158.0,-0.5485,0.00035,13.02879]
[1779637435467,34.7,76352.21,158.0,-0.5485,0.00035,13.02879]
[1779637435701,34.7,76352.21,158.0,-0.5485,0.00035,13.02879]
[1779637445434,34.7,76352.55,158.0,-0.54837,0.00035,13.02934]
[1779637448600,34.7,76352.82,158.0,-0.54828,0.00035,13.02976]
[1779637449462,34.7,76359.79,158.0,-0.54586,0.00035,13.04037]
[1779637450746,34.7,76359.79,158.0,-0.54586,0.00035,13.04037]
[1779637450469,34.7,76362.91,158.0,-0.54478,0.00035,13.04496]
[1779637450820,34.7,76362.91,158.0,-0.54478,0.00035,13.04496]
[1779637453104,34.7,76363.05,158.0,-0.54473,0.00035,13.04516]
[1779637454533,34.7,76363.28,158.0,-0.54465,0.00035,13.04549]
[1779637454536,34.7,76363.28,158.0,-0.54465,0.00035,13.04549]
[1779637454614,34.7,76363.28,158.0,-0.54465,0.00035,13.04549]
[1779637454690,34.7,76363.28,158.0,-0.54465,0.00035,13.04549]
[1779637455038,34.7,76363.28,158.0,-0.54465,0.00035,13.04549]
[1779637455504,34.7,76365.8,158.0,-0.54377,0.00035,13.04912]
[1779637460539,34.7,76367.44,158.0,-0.5432,0.00035,13.05145]
[1779637465574,34.7,76367.58,158.0,-0.54316,0.00035,13.05165]
[1779637471389,34.7,76367.55,158.0,-0.54316,0.00035,13.05161]
[1779637471493,34.7,76367.55,158.0,-0.54319,0.00035,13.04483]
[1779637476654,34.7,76367.3,158.0,-0.54328,0.00035,13.04448]
[1779637486724,34.7,76367.41,158.0,-0.54324,0.00035,13.04464]
[1779637491795,34.7,76366.87,158.0,-0.54342,0.00035,13.04388]
[1779637497802,34.7,76367.76,158.0,-0.54311,0.00035,13.04514]
[1779637503836,34.7,76366.03,158.0,-0.54371,0.00035,13.04269]
[1779637504983,34.7,76366.03,158.0,-0.54371,0.00035,13.04269]
[1779637513914,34.71,76365.84,158.0,-0.54378,0.00035,13.04244]
[1779637514874,34.71,76365.84,158.0,-0.54378,0.00035,13.04244]
[1779637519956,34.71,76365.57,158.0,-0.54387,0.00035,13.04206]
[1779637524991,34.71,76365.84,158.0,-0.54377,0.00035,13.04245]
[1779637531033,34.71,76364.82,158.0,-0.54415,0.00035,13.03422]
[1779637536068,34.71,76365.27,158.0,-0.54399,0.00035,13.03488]
[1779637536892,34.71,76365.27,158.0,-0.54399,0.00035,13.03488]
[1779637537325,34.71,76365.27,158.0,-0.54399,0.00035,13.03488]
[1779637545131,34.72,76364.36,158.0,-0.5443,0.00035,13.03359]
[1779637546662,34.72,76364.36,158.0,-0.5443,0.00035,13.03359]
[1779637546903,34.72,76364.36,158.0,-0.5443,0.00035,13.03359]
[1779637547058,34.72,76364.36,158.0,-0.5443,0.00035,13.03359]
[1779637547241,34.72,76364.36,158.0,-0.5443,0.00035,13.03359]
[1779637549159,34.72,76361.34,158.0,-0.54535,0.00035,13.02919]
[1779637554194,34.72,76359.13,158.0,-0.54611,0.00035,13.02592]
[1779637555202,34.72,76356.16,158.0,-0.54714,0.00035,13.02145]
[1779637561245,34.72,76355.68,158.0,-0.54731,0.00035,13.02073]
[1779637563391,34.72,76355.02,158.0,-0.54754,0.00035,13.01972]
[1779637569301,34.72,76352.59,158.0,-0.54838,0.00035,13.01597]
[1779637574336,34.72,76350.77,158.0,-0.54901,0.00035,13.01311]
[1779637579371,34.72,76350.36,158.0,-0.54915,0.00035,13.01247]
[1779637581554,34.72,76349.2,158.0,-0.54956,0.00035,13.01063]
[1779637581559,34.72,76349.2,158.0,-0.54956,0.00035,13.01063]
[1779637581592,34.72,76349.2,158.0,-0.54956,0.00035,13.01063]
[1779637581795,34.72,76349.2,158.0,-0.54956,0.00035,13.01063]
[1779637582495,34.72,76348.83,158.0,-0.54968,0.00035,13.01004]
[1779637582887,34.72,76348.83,158.0,-0.54968,0.00035,13.01004]
[1779637582925,34.72,76339.44,158.0,-0.55294,0.00035,12.99464]
[1779637583399,34.72,76336.82,158.0,-0.55385,0.00035,12.99019]
[1779637585690,34.72,76335.79,158.0,-0.5542,0.00035,12.98843]
[1779637585705,34.72,76335.79,158.0,-0.5542,0.00035,12.98843]
[1779637585717,34.72,76335.79,158.0,-0.5542,0.00035,12.98843]
[1779637586420,34.72,76339.0,158.0,-0.55309,0.00035,12.99391]
[1779637588916,34.72,76339.32,158.0,-0.55298,0.00035,12.99445]
[1779637600322,34.72,76339.99,158.0,-0.55278,0.00035,12.98878]
[1779637605553,34.73,76339.84,158.0,-0.55282,0.00035,12.98855]
[1779637606607,34.73,76339.84,158.0,-0.55282,0.00035,12.98855]
[1779637612569,34.73,76340.32,158.0,-0.55266,0.00035,12.98936]
[1779637615142,34.73,76340.32,158.0,-0.55266,0.00035,12.98936]
[1779637620659,34.73,76341.29,158.0,-0.55232,0.00035,12.99099]
[1779637621522,34.73,76341.29,158.0,-0.55232,0.00035,12.99099]
[1779637621588,34.73,76341.29,158.0,-0.55232,0.00035,12.99099]
[1779637621666,34.73,76344.84,158.0,-0.55109,0.00035,12.99685]
[1779637622673,34.73,76347.5,158.0,-0.55016,0.00035,13.00117]
[1779637623680,34.73,76353.2,158.0,-0.54818,0.00035,13.01017]
[1779637626023,34.73,76354.41,158.0,-0.54776,0.00035,13.01205]
[1779637626180,34.73,76354.41,158.0,-0.54776,0.00035,13.01205]
[1779637627070,34.73,76354.31,158.0,-0.5478,0.00035,13.0119]
[1779637632742,34.73,76355.08,158.0,-0.54752,0.00035,13.01309]
[1779637634553,34.73,76355.08,158.0,-0.54752,0.00035,13.01309]
[1779637639791,34.74,76355.55,158.0,-0.54736,0.00035,13.01383]
[1779637645215,34.74,76355.3,158.0,-0.54744,0.00035,13.01345]
[1779637651270,34.74,76355.39,158.0,-0.54741,0.00035,13.0136]
[1779637651381,34.74,76355.39,158.0,-0.54741,0.00035,13.0136]
[1779637653891,34.74,76359.85,158.0,-0.54588,0.00035,13.01355]
[1779637658926,34.74,76361.37,158.0,-0.54535,0.00035,13.0158]
[1779637664626,34.74,76361.54,158.0,-0.54529,0.00035,13.01605]
[1779637669246,34.74,76361.53,158.0,-0.5453,0.00035,13.01604]
[1779637678263,34.74,76361.58,158.0,-0.54528,0.00035,13.01611]
[1779637680708,34.74,76362.96,158.0,-0.5448,0.00035,13.01813]
[1779637680714,34.74,76362.96,158.0,-0.5448,0.00035,13.01813]
[1779637680922,34.74,76362.96,158.0,-0.5448,0.00035,13.01813]
[1779637680945,34.74,76364.6,158.0,-0.54423,0.00035,13.0205]
[1779637682150,34.75,76368.17,158.0,-0.54299,0.00035,13.02558]
[1779637685115,34.75,76371.34,158.0,-0.54188,0.00035,13.02997]
[1779637690150,34.74,76371.44,158.0,-0.54185,0.00035,13.03011]
[1779637695185,34.74,76374.34,158.0,-0.54084,0.00035,13.03404]
[1779637699213,34.74,76377.84,158.0,-0.53963,0.00035,13.03867]
[1779637704248,34.74,76379.62,158.0,-0.53901,0.00035,13.04097]
[1779637708687,34.74,76379.82,158.0,-0.53894,0.00035,13.04123]
[1779637708712,34.74,76379.82,158.0,-0.53894,0.00035,13.04122]
[1779637709283,34.74,76374.27,158.0,-0.54088,0.00035,13.03391]
[1779637714318,34.74,76372.74,158.0,-0.54143,0.00035,13.02506]
[1779637719353,34.74,76372.81,158.0,-0.54141,0.00035,13.02515]
[1779637724388,34.74,76372.34,158.0,-0.54157,0.00035,13.02452]
[1779637732284,34.74,76372.2,158.0,-0.54162,0.00035,13.02432]
[1779637732333,34.74,76372.2,158.0,-0.54162,0.00035,13.02433]
[1779637734496,34.74,76372.2,158.0,-0.54162,0.00035,13.02433]
[1779637735465,34.74,76367.57,158.0,-0.54323,0.00035,13.0179]
[1779637740500,34.74,76364.69,158.0,-0.54423,0.00035,13.0138]
[1779637745535,34.74,76364.92,158.0,-0.54415,0.00035,13.01413]
[1779637746108,34.74,76364.92,158.0,-0.54415,0.00035,13.01413]
[1779637752584,34.73,76365.12,158.0,-0.54409,0.00035,13.0144]
[1779637758023,34.73,76364.76,158.0,-0.54421,0.00035,13.01388]
[1779637763207,34.73,76363.28,158.0,-0.54473,0.00035,13.01173]
[1779637770461,34.73,76363.1,158.0,-0.5448,0.00035,13.01145]
[1779637770526,34.73,76363.1,158.0,-0.5448,0.00035,13.01145]
[1779637770711,34.73,76367.33,158.0,-0.54333,0.00035,13.01751]
[1779637771790,34.73,76367.33,158.0,-0.54333,0.00035,13.01751]
[1779637777280,34.73,76367.41,158.0,-0.54333,0.00035,13.01083]
[1779637779774,34.73,76371.7,158.0,-0.54183,0.00035,13.0168]
[1779637781680,34.73,76372.95,158.0,-0.5414,0.00035,13.01851]
[1779637781864,34.73,76372.95,158.0,-0.5414,0.00035,13.01851]
[1779637782090,34.73,76372.95,158.0,-0.5414,0.00035,13.01851]
[1779637782106,34.73,76373.66,158.0,-0.54115,0.00035,13.01947]
[1779637782798,34.73,76379.27,158.0,-0.5392,0.00035,13.02689]
[1779637783958,34.73,76379.27,158.0,-0.5392,0.00035,13.02689]
[1779637783984,34.73,76382.07,158.0,-0.53822,0.00035,13.03048]
[1779637787181,34.72,76382.49,158.0,-0.53808,0.00035,13.031]
[1779637787188,34.72,76382.49,158.0,-0.53808,0.00035,13.031]
[1779637792868,34.72,76381.15,158.0,-0.53855,0.00035,13.02929]
[1779637794118,34.72,76381.15,158.0,-0.53855,0.00035,13.02929]
[1779637794882,34.72,76382.98,158.0,-0.53791,0.00035,13.0316]
[1779637799917,34.72,76382.83,158.0,-0.53797,0.00035,13.0314]
[1779637804395,34.72,76383.33,158.0,-0.5378,0.00035,13.03203]
[1779637804952,34.71,76383.83,158.0,-0.53762,0.00035,13.03265]
[1779637808896,34.71,76384.07,158.0,-0.53754,0.00035,13.03295]
[1779637808921,34.71,76384.07,158.0,-0.53754,0.00035,13.03295]
[1779637808985,34.71,76384.07,158.0,-0.53754,0.00035,13.03295]
[1779637809009,34.71,76384.07,158.0,-0.53754,0.00035,13.03295]
[1779637809042,34.71,76384.07,158.0,-0.53754,0.00035,13.03295]
[1779637809073,34.71,76387.08,158.0,-0.53649,0.00035,13.03665]
[1779637809818,34.71,76387.08,158.0,-0.53649,0.00035,13.03665]
[1779637809987,34.71,76393.86,158.0,-0.53413,0.00035,13.04469]
[1779637810820,34.71,76393.86,158.0,-0.53413,0.00035,13.04469]
[1779637811391,34.71,76394.59,158.0,-0.53387,0.00035,13.04553]
[1779637817044,34.71,76394.0,158.0,-0.53408,0.00035,13.04484]
[1779637817562,34.71,76394.0,158.0,-0.53408,0.00035,13.04484]
[1779637819660,34.71,76393.62,158.0,-0.53422,0.00035,13.04439]
[1779637824445,34.7,76392.85,158.0,-0.53449,0.00035,13.04349]
[1779637824486,34.7,76392.85,158.0,-0.53449,0.00035,13.04349]
[1779637824820,34.7,76392.85,158.0,-0.53449,0.00035,13.04349]
[1779637825025,34.7,76392.85,158.0,-0.53449,0.00035,13.04349]
[1779637825100,34.7,76374.73,158.0,-0.54081,0.00035,13.0208]
[1779637826107,34.7,76363.88,158.0,-0.54459,0.00035,13.00564]
[1779637827114,34.7,76362.77,158.0,-0.54498,0.00035,13.00403]
[1779637832149,34.7,76359.56,158.0,-0.54613,0.00035,12.99247]
[1779637834973,34.7,76359.63,158.0,-0.5461,0.00035,12.99257]
[1779637838192,34.7,76354.0,158.0,-0.54807,0.00035,12.98399]
[1779637841213,34.7,76350.8,158.0,-0.54918,0.00035,12.97899]
[1779637846248,34.7,76349.24,158.0,-0.54972,0.00035,12.97651]
[1779637858332,34.7,76349.2,158.0,-0.54974,0.00035,12.97645]
[1779637863656,34.7,76350.03,158.0,-0.54945,0.00035,12.97777]
[1779637863677,34.7,76350.03,158.0,-0.54945,0.00035,12.97777]
[1779637863882,34.7,76350.03,158.0,-0.54945,0.00035,12.97777]
[1779637864166,34.7,76350.03,158.0,-0.54945,0.00035,12.97777]
[1779637864374,34.7,76345.75,158.0,-0.55094,0.00035,12.97088]
[1779637865624,34.7,76345.75,158.0,-0.55094,0.00035,12.97088]
[1779637865725,34.7,76340.85,158.0,-0.55264,0.00035,12.96278]
[1779637868402,34.7,76337.46,158.0,-0.55382,0.00035,12.95703]
[1779637873443,34.7,76337.87,158.0,-0.55368,0.00035,12.95774]
[1779637882507,34.7,76337.67,158.0,-0.55374,0.00035,12.95743]
[1779637884728,34.7,76337.54,158.0,-0.55378,0.00035,12.95721]
[1779637891640,34.7,76337.49,158.0,-0.5538,0.00035,12.95714]
[1779637897612,34.71,76337.72,158.0,-0.55374,0.00035,12.95074]
[1779637902738,34.71,76337.08,158.0,-0.55396,0.00035,12.94966]
[1779637902751,34.71,76337.08,158.0,-0.55396,0.00035,12.94966]
[1779637902771,34.71,76337.08,158.0,-0.55396,0.00035,12.94966]
[1779637903654,34.71,76333.44,158.0,-0.55523,0.00035,12.94335]
[1779637905415,34.71,76332.06,158.0,-0.55571,0.00035,12.94093]
[1779637905459,34.71,76332.06,158.0,-0.55571,0.00035,12.94093]
[1779637905480,34.71,76332.06,158.0,-0.55571,0.00035,12.94093]
[1779637905505,34.71,76332.06,158.0,-0.55571,0.00035,12.94093]
[1779637905874,34.71,76332.06,158.0,-0.55571,0.00035,12.94093]
[1779637905913,34.71,76326.88,158.0,-0.55751,0.00035,12.93166]
[1779637907682,34.71,76324.56,158.0,-0.55831,0.00035,12.9274]
[1779637913156,34.7,76324.14,158.0,-0.55847,0.00035,12.92657]
[1779637916132,34.69,76324.03,158.0,-0.55852,0.00035,12.92631]
[1779637916802,34.69,76324.77,158.0,-0.55827,0.00035,12.92766]
[1779637922787,34.68,76327.22,158.0,-0.55744,0.00035,12.93204]
[1779637924281,34.68,76327.22,158.0,-0.55744,0.00035,12.93204]
[1779637925054,34.68,76327.61,158.0,-0.5573,0.00035,12.93274]
[1779637929242,34.68,76324.86,158.0,-0.55827,0.00035,12.92767]
[1779637930229,34.67,76324.74,158.0,-0.55832,0.00035,12.92742]
[1779637930287,34.67,76322.18,158.0,-0.55921,0.00035,12.92267]
[1779637930502,34.67,76322.18,158.0,-0.55921,0.00035,12.92267]
[1779637930536,34.67,76322.18,158.0,-0.55921,0.00035,12.92267]
[1779637930846,34.67,76317.05,158.0,-0.56099,0.00035,12.91298]
[1779637931853,34.67,76311.48,158.0,-0.56293,0.00035,12.90214]
[1779637934874,34.66,76308.57,158.0,-0.56395,0.00035,12.89631]
[1779637937204,34.66,76308.17,158.0,-0.56409,0.00035,12.89549]
[1779637938600,34.66,76308.57,158.0,-0.56396,0.00035,12.89625]
[1779637938682,34.66,76308.57,158.0,-0.56396,0.00035,12.89625]
[1779637938811,34.66,76308.57,158.0,-0.56396,0.00035,12.89625]
[1779637938904,34.66,76301.36,158.0,-0.56647,0.00035,12.88156]
[1779637939909,34.65,76297.63,158.0,-0.56776,0.00035,12.87375]
[1779637942852,34.65,76297.52,158.0,-0.56781,0.00035,12.87348]
[1779637942938,34.65,76297.52,158.0,-0.56781,0.00035,12.87348]
[1779637942950,34.65,76297.58,158.0,-0.56779,0.00035,12.87359]
[1779637943698,34.65,76297.58,158.0,-0.56779,0.00035,12.87359]
[1779637943937,34.65,76297.9,158.0,-0.56768,0.00035,12.87424]
[1779637947807,34.64,76296.37,158.0,-0.56822,0.00035,12.87095]
[1779637947965,34.64,76296.73,158.0,-0.5681,0.00035,12.87169]
[1779637948435,34.64,76296.73,158.0,-0.5681,0.00035,12.87169]
[1779637948973,34.64,76303.52,158.0,-0.56575,0.00035,12.88582]
[1779637954216,34.63,76305.36,158.0,-0.56512,0.00035,12.88953]
[1779637954949,34.63,76305.36,158.0,-0.56517,0.00035,12.88262]
[1779637955087,34.63,76305.36,158.0,-0.56517,0.00035,12.88262]
[1779637955154,34.63,76307.83,158.0,-0.56431,0.00035,12.8876]
[1779637956025,34.63,76303.51,158.0,-0.56582,0.00035,12.8788]
[1779637959764,34.62,76303.83,158.0,-0.56572,0.00035,12.8794]
[1779637964081,34.61,76307.34,158.0,-0.56451,0.00035,12.88645]
[1779637964583,34.61,76307.34,158.0,-0.56451,0.00035,12.88645]
[1779637966306,34.61,76307.96,158.0,-0.5643,0.00035,12.88768]
[1779637966789,34.61,76308.42,158.0,-0.56415,0.00035,12.88858]
[1779637967102,34.61,76309.14,158.0,-0.5639,0.00035,12.89]
[1779637968063,34.61,76309.14,158.0,-0.5639,0.00035,12.89]
[1779637971228,34.6,76308.32,158.0,-0.5642,0.00035,12.8883]
[1779637971234,34.6,76308.32,158.0,-0.5642,0.00035,12.8883]
[1779637971282,34.6,76308.2,158.0,-0.56424,0.00035,12.88804]
[1779637975159,34.59,76305.75,158.0,-0.56511,0.00035,12.88302]
[1779637981204,34.58,76306.84,158.0,-0.56475,0.00035,12.88512]
[1779637982859,34.58,76306.85,158.0,-0.56475,0.00035,12.88513]
[1779637983218,34.58,76310.07,158.0,-0.56363,0.00035,12.89158]
[1779637984226,34.58,76312.35,158.0,-0.56284,0.00035,12.89609]
[1779637989259,34.57,76313.5,158.0,-0.56245,0.00035,12.8983]
[1779637994295,34.57,76313.89,158.0,-0.56232,0.00035,12.899]
[1779637998368,34.56,76313.77,158.0,-0.56238,0.00035,12.8987]
[1779637999226,34.56,76313.77,158.0,-0.56238,0.00035,12.8987]
[1779637999311,34.56,76313.77,158.0,-0.56238,0.00035,12.8987]
[1779637999330,34.56,76308.76,158.0,-0.56412,0.00035,12.88877]
[1779638000337,34.56,76314.25,158.0,-0.56222,0.00035,12.89962]
[1779638005371,34.55,76314.1,158.0,-0.56229,0.00035,12.89922]
[1779638009400,34.54,76316.81,158.0,-0.56136,0.00035,12.90442]
[1779638010407,34.54,76320.17,158.0,-0.56019,0.00035,12.91085]
[1779638015442,34.53,76320.02,158.0,-0.56029,0.00035,12.90362]
[1779638020477,34.52,76320.15,158.0,-0.56027,0.00035,12.90377]
[1779638023482,34.52,76320.3,158.0,-0.56022,0.00035,12.90402]
[1779638024525,34.52,76320.67,158.0,-0.56009,0.00035,12.90471]
[1779638028533,34.51,76324.15,158.0,-0.55889,0.00035,12.91121]
[1779638033602,34.51,76324.17,158.0,-0.55889,0.00035,12.9112]
[1779638034371,34.51,76324.17,158.0,-0.55889,0.00035,12.9112]
[1779638042631,34.5,76324.83,158.0,-0.55868,0.00035,12.91234]
[1779638047666,34.49,76325.21,158.0,-0.55855,0.00035,12.91301]
[1779638050603,34.49,76325.25,158.0,-0.55854,0.00035,12.91308]
[1779638051694,34.49,76329.79,158.0,-0.55695,0.00035,12.92138]
[1779638056729,34.48,76330.07,158.0,-0.55687,0.00035,12.92183]
[1779638061255,34.48,76330.75,158.0,-0.55663,0.00035,12.92304]
[1779638062788,34.48,76327.24,158.0,-0.55787,0.00035,12.91661]
[1779638065922,34.47,76324.84,158.0,-0.55872,0.00035,12.91215]
[1779638066816,34.47,76322.45,158.0,-0.55956,0.00035,12.90766]
[1779638071851,34.47,76320.03,158.0,-0.56045,0.00035,12.89617]
[1779638076886,34.46,76318.32,158.0,-0.56105,0.00035,12.89284]
[1779638081921,34.46,76319.04,158.0,-0.56081,0.00035,12.89418]
[1779638086956,34.45,76320.59,158.0,-0.56028,0.00035,12.8971]
[1779638091991,34.44,76320.21,158.0,-0.56042,0.00035,12.89632]
[1779638102063,34.43,76320.82,158.0,-0.56023,0.00035,12.89737]
[1779638102808,34.43,76320.82,158.0,-0.56023,0.00035,12.89737]
[1779638111126,34.43,76320.83,158.0,-0.56024,0.00035,12.89731]
[1779638121195,34.41,76320.83,158.0,-0.56027,0.00035,12.89721]
[1779638126231,34.41,76320.73,158.0,-0.56031,0.00035,12.89697]
[1779638129172,34.41,76320.74,158.0,-0.56031,0.00035,12.89698]
[1779638134287,34.4,76320.64,158.0,-0.56039,0.00035,12.88986]
[1779638141336,34.39,76319.56,158.0,-0.56078,0.00035,12.88773]
[1779638146372,34.39,76315.68,158.0,-0.56215,0.00035,12.88015]
[1779638150524,34.39,76315.63,158.0,-0.56218,0.00035,12.88003]
[1779638150552,34.39,76315.63,158.0,-0.56218,0.00035,12.88003]
[1779638150614,34.39,76315.63,158.0,-0.56218,0.00035,12.88003]
[1779638150617,34.39,76315.63,158.0,-0.56218,0.00035,12.88003]
[1779638150675,34.39,76315.63,158.0,-0.56218,0.00035,12.88003]
[1779638150705,34.39,76315.63,158.0,-0.56218,0.00035,12.88003]
[1779638150771,34.39,76315.63,158.0,-0.56218,0.00035,12.88003]
[1779638151194,34.39,76315.63,158.0,-0.56218,0.00035,12.88003]
[1779638151406,34.39,76303.98,158.0,-0.56626,0.00035,12.85648]
[1779638152414,34.38,76299.47,158.0,-0.56784,0.00035,12.84699]
[1779638154428,34.38,76299.13,158.0,-0.56797,0.00035,12.84623]
[1779638155291,34.38,76299.13,158.0,-0.56797,0.00035,12.84623]
[1779638160470,34.37,76298.88,158.0,-0.56807,0.00035,12.84561]
[1779638161139,34.37,76298.88,158.0,-0.56807,0.00035,12.84561]
[1779638161238,34.37,76298.88,158.0,-0.56807,0.00035,12.84559]
[1779638166513,34.36,76297.31,158.0,-0.56864,0.00035,12.84215]
[1779638169332,34.36,76295.25,158.0,-0.56937,0.00035,12.83768]
[1779638170294,34.36,76295.25,158.0,-0.56937,0.00035,12.83768]
[1779638170386,34.36,76293.03,158.0,-0.57015,0.00035,12.83283]
[1779638170542,34.36,76290.74,158.0,-0.57095,0.00035,12.82778]
[1779638173195,34.36,76288.97,158.0,-0.57157,0.00035,12.82383]
[1779638173240,34.36,76288.97,158.0,-0.57157,0.00035,12.82383]
[1779638175196,34.36,76288.07,158.0,-0.57189,0.00035,12.8218]
[1779638175255,34.36,76288.07,158.0,-0.57189,0.00035,12.8218]
[1779638175276,34.36,76288.07,158.0,-0.57189,0.00035,12.8218]
[1779638175308,34.36,76288.07,158.0,-0.57189,0.00035,12.8218]
[1779638175329,34.36,76288.23,158.0,-0.57183,0.00035,12.82215]
[1779638175757,34.36,76288.23,158.0,-0.57183,0.00035,12.82215]
[1779638175758,34.36,76288.23,158.0,-0.57183,0.00035,12.82215]
[1779638175891,34.36,76290.86,158.0,-0.57092,0.00035,12.82799]
[1779638177038,34.36,76290.86,158.0,-0.57092,0.00035,12.82799]
[1779638177139,34.35,76300.03,158.0,-0.56771,0.00035,12.84783]
[1779638178232,34.35,76300.03,158.0,-0.56771,0.00035,12.84783]
[1779638178333,34.35,76302.45,158.0,-0.56686,0.00035,12.85294]
[1779638179304,34.35,76302.45,158.0,-0.56686,0.00035,12.85294]
[1779638181363,34.35,76302.6,158.0,-0.56681,0.00035,12.85323]
[1779638181804,34.35,76302.2,158.0,-0.56695,0.00035,12.8524]
[1779638182429,34.35,76302.2,158.0,-0.56695,0.00035,12.8524]
[1779638189643,34.34,76302.37,158.0,-0.56691,0.00035,12.85264]
[1779638190750,34.34,76302.53,158.0,-0.56686,0.00035,12.85296]
[1779638196725,34.34,76302.63,158.0,-0.56687,0.00035,12.84624]
[1779638201760,34.33,76302.83,158.0,-0.56681,0.00035,12.84662]
[1779638206433,34.33,76302.82,158.0,-0.56682,0.00035,12.84657]
[1779638206436,34.33,76302.82,153.0,-0.56682,0.00035,12.84657]
[1779638206444,34.33,76302.82,153.0,-0.56682,0.00035,12.84657]
[1779638206552,34.33,76302.4,153.0,-0.56697,0.00035,12.84568]
[1779638208680,34.33,76302.83,153.0,-0.56682,0.00035,12.84657]
[1779638208873,34.33,76302.83,153.0,-0.56682,0.00035,12.84657]
[1779638210711,34.33,76303.93,153.0,-0.56644,0.00035,12.84882]
[1779638214302,34.32,76304.54,153.0,-0.56624,0.00035,12.85004]
[1779638220893,34.31,76305.21,153.0,-0.56602,0.00035,12.85132]
[1779638226190,34.31,76305.14,153.0,-0.56605,0.00035,12.85116]
[1779638231970,34.3,76304.51,153.0,-0.5663,0.00035,12.8497]
[1779638237005,34.29,76303.23,153.0,-0.56676,0.00035,12.84695]
[1779638242053,34.29,76302.86,153.0,-0.5669,0.00035,12.84612]
[1779638242063,34.28,76302.35,153.0,-0.56708,0.00035,12.84503]
[1779638243935,34.28,76300.82,153.0,-0.56762,0.00035,12.84179]
[1779638248082,34.28,76296.89,153.0,-0.56901,0.00035,12.83331]
[1779638249142,34.28,76296.89,153.0,-0.56901,0.00035,12.83331]
[1779638253346,34.27,76294.33,153.0,-0.56996,0.00035,12.8208]
[1779638255442,34.27,76294.57,153.0,-0.56988,0.00035,12.82131]
[1779638256076,34.27,76294.57,153.0,-0.56988,0.00035,12.82129]
[1779638258734,34.27,76294.61,153.0,-0.56987,0.00035,12.82134]
[1779638258750,34.27,76294.61,153.0,-0.56987,0.00035,12.82134]
[1779638259143,34.27,76294.61,153.0,-0.56987,0.00035,12.82134]
[1779638259163,34.27,76301.73,153.0,-0.56737,0.00035,12.83665]
[1779638260171,34.27,76304.93,153.0,-0.56625,0.00035,12.84335]
[1779638260856,34.27,76304.93,153.0,-0.56625,0.00035,12.84335]
[1779638264796,34.26,76304.6,153.0,-0.56637,0.00035,12.84263]
[1779638270241,34.25,76304.12,153.0,-0.56656,0.00035,12.84154]
[1779638275496,34.25,76304.1,153.0,-0.56657,0.00035,12.84145]
[1779638275514,34.25,76303.55,153.0,-0.56677,0.00035,12.84028]
[1779638275884,34.25,76303.55,153.0,-0.56677,0.00035,12.84028]
[1779638276283,34.25,76300.07,153.0,-0.568,0.00035,12.8329]
[1779638281318,34.24,76299.4,153.0,-0.56824,0.00035,12.83142]
[1779638282157,34.24,76299.4,153.0,-0.56824,0.00035,12.83142]
[1779638283321,34.24,76298.07,153.0,-0.56871,0.00035,12.82856]
[1779638283332,34.24,76295.83,153.0,-0.5695,0.00035,12.8237]
[1779638286353,34.24,76293.22,153.0,-0.57042,0.00035,12.81794]
[1779638291388,34.24,76293.38,153.0,-0.57038,0.00035,12.81823]
[1779638293641,34.23,76293.67,153.0,-0.57028,0.00035,12.81886]
[1779638294716,34.23,76293.26,153.0,-0.57042,0.00035,12.81794]
[1779638295416,34.23,76289.81,153.0,-0.57164,0.00035,12.81026]
[1779638297430,34.23,76287.37,153.0,-0.5725,0.00035,12.80473]
[1779638304479,34.22,76286.99,153.0,-0.57266,0.00035,12.80374]
[1779638304699,34.22,76286.99,153.0,-0.57266,0.00035,12.80374]
[1779638305118,34.22,76286.99,153.0,-0.57266,0.00035,12.80374]
[1779638309962,34.21,76288.29,153.0,-0.57221,0.00035,12.80662]
[1779638310840,34.21,76288.12,153.0,-0.57228,0.00035,12.80618]
[1779638311574,34.21,76288.12,153.0,-0.57228,0.00035,12.80618]
[1779638311619,34.21,76287.4,153.0,-0.57258,0.00035,12.79763]
[1779638311919,34.21,76287.4,153.0,-0.57258,0.00035,12.79763]
[1779638312644,34.21,76287.4,153.0,-0.57258,0.00035,12.79763]
[1779638315556,34.2,76278.86,153.0,-0.57559,0.00035,12.77783]
[1779638320592,34.2,76276.6,153.0,-0.5764,0.00035,12.77241]
[1779638325627,34.19,76276.99,153.0,-0.57627,0.00035,12.77326]
[1779638329250,34.19,76278.18,153.0,-0.57586,0.00035,12.77602]
[1779638335698,34.18,76278.83,153.0,-0.57566,0.00035,12.77738]
[1779638338231,34.18,76278.91,153.0,-0.57564,0.00035,12.77755]
[1779638338236,34.18,76278.91,153.0,-0.57564,0.00035,12.77755]
[1779638338252,34.17,76278.91,153.0,-0.57564,0.00035,12.77753]
[1779638338717,34.17,76283.22,153.0,-0.57413,0.00035,12.78757]
[1779638339724,34.17,76286.38,153.0,-0.57302,0.00035,12.79481]
[1779638345767,34.16,76287.0,153.0,-0.57282,0.00035,12.7961]
[1779638348366,34.16,76286.93,153.0,-0.57285,0.00035,12.79592]
[1779638355591,34.15,76287.04,153.0,-0.57283,0.00035,12.79606]
[1779638360872,34.14,76288.99,153.0,-0.57217,0.00035,12.80033]
[1779638365907,34.13,76289.26,153.0,-0.57209,0.00035,12.80084]
[1779638367571,34.13,76289.26,153.0,-0.57209,0.00035,12.80084]
[1779638372956,34.13,76289.82,153.0,-0.57194,0.00035,12.79515]
[1779638374470,34.13,76289.82,153.0,-0.57194,0.00035,12.79515]
[1779638378517,34.13,76289.89,153.0,-0.57192,0.00035,12.7953]
[1779638380428,34.12,76289.96,153.0,-0.57191,0.00035,12.79538]
[1779638382086,34.12,76289.96,153.0,-0.57191,0.00035,12.79538]
[1779638385589,34.12,76289.98,153.0,-0.57191,0.00035,12.79538]
[1779638391083,34.11,76289.33,153.0,-0.57215,0.00035,12.79381]
[1779638396117,34.11,76289.18,153.0,-0.57222,0.00035,12.79337]
[1779638398091,34.11,76289.18,153.0,-0.57222,0.00035,12.79337]
[1779638400115,34.1,76289.18,153.0,-0.57223,0.00035,12.79331]
[1779638400162,34.1,76289.18,153.0,-0.57223,0.00035,12.79331]
[1779638401414,34.1,76289.59,153.0,-0.57209,0.00035,12.79422]
[1779638401515,34.1,76292.23,153.0,-0.57116,0.00035,12.80014]
[1779638402780,34.1,76293.78,153.0,-0.57062,0.00035,12.80357]
[1779638402862,34.1,76293.78,153.0,-0.57062,0.00035,12.80357]
[1779638403292,34.1,76293.78,153.0,-0.57062,0.00035,12.80357]
[1779638404393,34.1,76293.39,153.0,-0.57076,0.00035,12.80269]
[1779638405648,34.09,76290.51,153.0,-0.57178,0.00035,12.79623]
[1779638406648,34.09,76290.51,153.0,-0.57178,0.00035,12.79623]
[1779638406663,34.09,76290.51,153.0,-0.57178,0.00035,12.79623]
[1779638407318,34.09,76289.45,153.0,-0.57216,0.00035,12.79382]
[1779638408597,34.09,76288.78,153.0,-0.57239,0.00035,12.79229]
[1779638409322,34.09,76288.64,153.0,-0.57245,0.00035,12.79197]
[1779638410975,34.09,76289.26,153.0,-0.57223,0.00035,12.79335]
[1779638411375,34.09,76289.26,153.0,-0.57223,0.00035,12.79335]
[1779638413918,34.09,76289.69,153.0,-0.57208,0.00035,12.79429]
[1779638413978,34.09,76289.69,153.0,-0.57208,0.00035,12.79429]
[1779638414028,34.09,76289.69,153.0,-0.57208,0.00035,12.79429]
[1779638414075,34.09,76289.69,153.0,-0.57208,0.00035,12.79429]
[1779638414250,34.09,76293.82,153.0,-0.57063,0.00035,12.80352]
[1779638415448,34.09,76293.82,153.0,-0.57063,0.00035,12.80352]
[1779638415548,34.09,76296.38,153.0,-0.56972,0.00035,12.80916]
[1779638422306,34.08,76297.39,153.0,-0.56938,0.00035,12.81127]
[1779638426334,34.07,76300.69,153.0,-0.56823,0.00035,12.81837]
[1779638432376,34.07,76300.01,153.0,-0.56852,0.00035,12.80993]
[1779638433088,34.07,76300.01,153.0,-0.56852,0.00035,12.80993]
[1779638438426,34.06,76301.53,153.0,-0.568,0.00035,12.81311]
[1779638443461,34.05,76301.17,153.0,-0.56814,0.00035,12.81227]
[1779638450511,34.05,76300.14,153.0,-0.56852,0.00035,12.80996]
[1779638455546,34.04,76301.68,153.0,-0.56798,0.00035,12.81322]
[1779638460581,34.04,76301.15,153.0,-0.56818,0.00035,12.81202]
[1779638461120,34.04,76301.15,153.0,-0.56818,0.00035,12.81202]
[1779638461588,34.04,76299.37,153.0,-0.56881,0.00035,12.80816]
[1779638465534,34.03,76299.44,153.0,-0.5688,0.00035,12.80828]
[1779638465739,34.03,76299.44,153.0,-0.5688,0.00035,12.80828]
[1779638465807,34.03,76299.44,153.0,-0.5688,0.00035,12.80828]
[1779638466623,34.03,76295.95,153.0,-0.57004,0.00035,12.80063]
[1779638467805,34.03,76295.95,153.0,-0.57004,0.00035,12.80063]
[1779638467813,34.03,76295.95,153.0,-0.57004,0.00035,12.80063]
[1779638467861,34.03,76293.92,153.0,-0.57076,0.00035,12.79612]
[1779638468022,34.03,76293.92,153.0,-0.57076,0.00035,12.79612]
[1779638468277,34.03,76293.92,153.0,-0.57076,0.00035,12.79612]
[1779638468637,34.03,76299.14,153.0,-0.56891,0.00035,12.80759]
[1779638468867,34.03,76299.14,153.0,-0.56891,0.00035,12.80759]
[1779638469768,34.03,76299.14,153.0,-0.56891,0.00035,12.80759]
[1779638469644,34.03,76301.58,153.0,-0.56804,0.00035,12.81286]
[1779638471399,34.03,76301.96,153.0,-0.56791,0.00035,12.81366]
[1779638472299,34.03,76302.03,153.0,-0.56789,0.00035,12.8138]
[1779638472665,34.03,76301.67,153.0,-0.56802,0.00035,12.81301]
[1779638473928,34.03,76300.96,153.0,-0.56827,0.00035,12.81147]
[1779638474679,34.02,76302.27,153.0,-0.56781,0.00035,12.81427]
[1779638479714,34.02,76303.19,153.0,-0.5675,0.00035,12.81617]
[1779638484749,34.01,76303.16,153.0,-0.56752,0.00035,12.81604]
[1779638491798,34.0,76303.77,153.0,-0.56736,0.00035,12.81035]
[1779638499856,33.99,76303.44,153.0,-0.5675,0.00036,12.80952]
[1779638505898,33.99,76303.37,153.0,-0.56754,0.00036,12.8093]
[1779638510932,33.98,76304.54,153.0,-0.56713,0.00036,12.81173]
[1779638521061,33.98,76304.52,153.0,-0.56715,0.00036,12.81165]
[1779638532963,33.97,76304.07,153.0,-0.56733,0.00036,12.81055]
[1779638542150,33.95,76303.58,153.0,-0.56754,0.00036,12.80933]
[1779638551213,33.94,76303.69,153.0,-0.56755,0.00036,12.80257]
[1779638557397,33.94,76303.73,153.0,-0.56755,0.00036,12.80262]
[1779638560278,33.94,76307.12,153.0,-0.56635,0.00036,12.80978]
[1779638568334,33.93,76306.94,153.0,-0.56642,0.00036,12.80935]
[1779638573369,33.93,76306.94,153.0,-0.56642,0.00036,12.80932]
[1779638583439,33.93,76306.94,153.0,-0.56643,0.00036,12.80927]
[1779638586769,33.93,76306.94,153.0,-0.56643,0.00036,12.80927]
[1779638592509,33.92,76307.01,153.0,-0.56642,0.00036,12.80936]
[1779638594516,33.92,76310.66,153.0,-0.56513,0.00036,12.81695]
[1779638597537,33.92,76308.3,153.0,-0.56597,0.00036,12.81201]
[1779638599804,33.92,76308.2,153.0,-0.56601,0.00036,12.81179]
[1779638605514,33.91,76309.61,153.0,-0.56552,0.00036,12.81466]
[1779638605635,33.91,76309.61,153.0,-0.56552,0.00036,12.81466]
[1779638605905,33.91,76309.61,153.0,-0.56552,0.00036,12.81466]
[1779638605931,33.91,76314.07,153.0,-0.56393,0.00036,12.82385]
[1779638606535,33.91,76314.07,153.0,-0.56393,0.00036,12.82385]
[1779638606535,33.91,76314.07,153.0,-0.56393,0.00036,12.82385]
[1779638606608,33.91,76314.07,153.0,-0.56393,0.00036,12.82385]
[1779638606680,33.91,76314.07,153.0,-0.56393,0.00036,12.82385]
[1779638606832,33.91,76314.07,153.0,-0.56393,0.00036,12.82385]
[1779638606838,33.91,76314.07,153.0,-0.56393,0.00036,12.82385]
[1779638606957,33.91,76314.07,153.0,-0.56393,0.00036,12.82385]
[1779638606880,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607103,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607341,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607373,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607442,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607615,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607704,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607755,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607803,33.91,76322.69,153.0,-0.56086,0.00036,12.84102]
[1779638607892,33.91,76387.31,153.0,-0.5377,0.00036,12.94537]
[1779638608311,33.91,76387.31,153.0,-0.5377,0.00036,12.94537]
[1779638608357,33.91,76387.31,153.0,-0.5377,0.00036,12.94537]
[1779638608445,33.91,76387.31,153.0,-0.5377,0.00036,12.94537]
[1779638608801,33.91,76387.31,153.0,-0.5377,0.00036,12.94537]
[1779638608965,33.91,76387.31,153.0,-0.5377,0.00036,12.94537]
[1779638608961,33.91,76413.8,153.0,-0.52818,0.00036,12.97553]
[1779638609037,33.91,76413.8,153.0,-0.52818,0.00036,12.97553]
[1779638609781,33.91,76411.6,153.0,-0.52897,0.00036,12.9733]
[1779638610693,33.91,76411.6,153.0,-0.52897,0.00036,12.9733]
[1779638610777,33.91,76408.93,153.0,-0.52993,0.00036,12.97053]
[1779638611568,33.91,76408.93,153.0,-0.52993,0.00036,12.97053]
[1779638611655,33.91,76408.93,153.0,-0.52993,0.00036,12.97053]
[1779638611873,33.91,76408.93,153.0,-0.52993,0.00036,12.97053]
[1779638611901,33.9,76404.84,153.0,-0.53143,0.00036,12.95931]
[1779638612664,33.9,76399.73,153.0,-0.53327,0.00036,12.95358]
[1779638613673,33.9,76394.13,153.0,-0.53528,0.00036,12.94698]
[1779638614186,33.9,76394.13,153.0,-0.53528,0.00036,12.94698]
[1779638614290,33.9,76394.13,153.0,-0.53528,0.00036,12.94698]
[1779638614908,33.9,76391.72,153.0,-0.53615,0.00036,12.94404]
[1779638616692,33.9,76389.31,153.0,-0.53701,0.00036,12.94104]
[1779638618021,33.9,76389.12,153.0,-0.53708,0.00036,12.94081]
[1779638621058,33.91,76390.84,153.0,-0.53646,0.00036,12.94297]
[1779638621096,33.91,76390.84,153.0,-0.53646,0.00036,12.94297]
[1779638621136,33.91,76390.84,153.0,-0.53646,0.00036,12.94297]
[1779638621729,33.91,76393.7,153.0,-0.53543,0.00036,12.94648]
[1779638622160,33.91,76393.7,153.0,-0.53543,0.00036,12.94648]
[1779638623766,33.91,76390.43,153.0,-0.53661,0.00036,12.94246]
[1779638624577,33.91,76390.43,153.0,-0.53661,0.00036,12.94246]
[1779638628799,33.91,76384.63,153.0,-0.53869,0.00036,12.93506]
[1779638630224,33.91,76384.7,153.0,-0.53866,0.00036,12.93516]
[1779638633297,33.91,76385.34,153.0,-0.53843,0.00036,12.93599]
[1779638634465,33.91,76383.18,153.0,-0.53921,0.00036,12.93317]
[1779638634913,33.91,76379.61,153.0,-0.54049,0.00036,12.92838]
[1779638640359,33.91,76381.93,153.0,-0.53965,0.00036,12.93152]
[1779638641046,33.92,76381.63,153.0,-0.53976,0.00036,12.93113]
[1779638641270,33.92,76381.63,153.0,-0.53976,0.00036,12.93113]
[1779638641892,33.92,76386.05,153.0,-0.53817,0.00036,12.93694]
[1779638646926,33.92,76387.58,153.0,-0.53761,0.00036,12.93892]
[1779638650802,33.92,76389.71,153.0,-0.53684,0.00036,12.94162]
[1779638655510,33.93,76393.57,153.0,-0.53545,0.00036,12.94639]
[1779638656378,33.93,76393.81,153.0,-0.53537,0.00036,12.94669]
[1779638656696,33.93,76393.81,153.0,-0.53537,0.00036,12.94669]
[1779638656996,33.93,76396.94,153.0,-0.53424,0.00036,12.95042]
[1779638659010,33.93,76400.67,153.0,-0.5329,0.00036,12.95474]
[1779638660026,33.93,76406.68,153.0,-0.53073,0.00036,12.96139]
[1779638660686,33.93,76406.68,153.0,-0.53073,0.00036,12.96139]
[1779638660794,33.93,76406.68,153.0,-0.53073,0.00036,12.96139]
[1779638661269,33.93,76406.73,153.0,-0.53072,0.00036,12.96144]
[1779638661316,33.93,76406.73,153.0,-0.53072,0.00036,12.96144]
[1779638661915,33.93,76406.73,153.0,-0.53072,0.00036,12.96144]
[1779638663356,33.93,76406.83,153.0,-0.53068,0.00036,12.96155]
[1779638663369,33.93,76406.83,153.0,-0.53068,0.00036,12.96155]
[1779638663698,33.93,76406.83,153.0,-0.53068,0.00036,12.96155]
[1779638665862,33.93,76408.89,153.0,-0.52994,0.00036,12.96374]
[1779638665936,33.93,76412.64,153.0,-0.52859,0.00036,12.9676]
[1779638666615,33.93,76412.64,153.0,-0.52859,0.00036,12.9676]
[1779638668869,33.93,76412.49,153.0,-0.52864,0.00036,12.96745]
[1779638673364,33.93,76412.81,153.0,-0.52855,0.00036,12.96094]
[1779638673466,33.93,76412.93,153.0,-0.5285,0.00036,12.96106]
[1779638679887,33.93,76413.4,153.0,-0.52833,0.00036,12.96153]
[1779638681215,33.93,76415.86,153.0,-0.52745,0.00036,12.96397]
[1779638681557,33.93,76415.86,153.0,-0.52745,0.00036,12.96397]
[1779638685235,33.93,76418.22,153.0,-0.5266,0.00036,12.96624]
[1779638685243,33.93,76418.22,153.0,-0.5266,0.00036,12.96624]
[1779638685265,33.93,76418.22,153.0,-0.5266,0.00036,12.96624]
[1779638685530,33.93,76418.22,153.0,-0.5266,0.00036,12.96624]
[1779638686033,33.93,76418.22,153.0,-0.5266,0.00036,12.96624]
[1779638685615,33.93,76418.17,153.0,-0.52662,0.00036,12.96619]
[1779638686967,33.93,76418.17,153.0,-0.52662,0.00036,12.96619]
[1779638687016,33.93,76426.5,153.0,-0.52362,0.00036,12.97377]
[1779638687205,33.93,76426.5,153.0,-0.52362,0.00036,12.97377]
[1779638690580,33.93,76427.7,153.0,-0.52318,0.00036,12.9748]
[1779638692200,33.93,76430.12,153.0,-0.52231,0.00036,12.97684]
[1779638692255,33.93,76439.04,153.0,-0.51909,0.00036,12.98379]
[1779638693949,33.93,76439.04,153.0,-0.51909,0.00036,12.98379]
[1779638693971,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694082,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694130,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694142,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694158,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694237,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694305,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694382,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694576,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694597,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694605,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694657,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638694750,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638695035,33.93,76443.75,153.0,-0.5174,0.00036,12.98712]
[1779638695018,33.94,76454.41,153.0,-0.51355,0.00036,12.99379]
[1779638695316,33.94,76454.41,153.0,-0.51355,0.00036,12.99379]
[1779638695535,33.94,76454.41,153.0,-0.51355,0.00036,12.99379]
[1779638695824,33.94,76454.41,153.0,-0.51355,0.00036,12.99379]
[1779638695870,33.93,76489.46,153.0,-0.50091,0.00036,13.00722]
[1779638696521,33.93,76489.46,153.0,-0.50091,0.00036,13.00722]
[1779638696597,33.93,76489.46,153.0,-0.50091,0.00036,13.00722]
[1779638696632,33.93,76489.46,153.0,-0.50091,0.00036,13.00722]
[1779638696706,33.93,76489.46,153.0,-0.50091,0.00036,13.00722]
[1779638696804,33.93,76502.68,153.0,-0.49615,0.00036,13.0089]
[1779638697872,33.93,76502.68,153.0,-0.49615,0.00036,13.0089]
[1779638697874,33.93,76496.05,153.0,-0.49854,0.00036,13.00829]
[1779638698326,33.93,76496.05,153.0,-0.49854,0.00036,13.00829]
[1779638698886,33.93,76496.05,153.0,-0.49854,0.00036,13.00829]
[1779638698890,33.93,76496.05,153.0,-0.49854,0.00036,13.00829]
[1779638698903,33.93,76496.05,153.0,-0.49854,0.00036,13.00829]
[1779638698962,33.93,76496.05,153.0,-0.49854,0.00036,13.00829]
[1779638699028,33.93,76490.09,153.0,-0.50069,0.00036,13.00734]
[1779638699457,33.93,76484.76,153.0,-0.50261,0.00036,13.00618]
[1779638700484,33.93,76484.76,153.0,-0.50261,0.00036,13.00618]
[1779638700858,33.93,76484.76,153.0,-0.50261,0.00036,13.00618]
[1779638700882,33.93,76484.76,153.0,-0.50261,0.00036,13.00618]
[1779638700956,33.94,76480.86,153.0,-0.50402,0.00036,13.00513]
[1779638702983,33.94,76479.27,153.0,-0.50459,0.00036,13.00466]
[1779638703025,33.94,76479.27,153.0,-0.50459,0.00036,13.00466]
[1779638705289,33.94,76479.05,153.0,-0.50467,0.00036,13.0046]
[1779638705659,33.94,76479.85,153.0,-0.50438,0.00036,13.00484]
[1779638706379,33.94,76482.93,153.0,-0.50327,0.00036,13.00571]
[1779638707664,33.94,76482.93,153.0,-0.50327,0.00036,13.00571]
[1779638707671,33.94,76482.93,153.0,-0.50327,0.00036,13.00571]
[1779638708901,33.94,76485.34,153.0,-0.5024,0.00036,13.00632]
[1779638709512,33.95,76485.21,153.0,-0.50244,0.00036,13.00629]
[1779638709703,33.95,76485.21,153.0,-0.50244,0.00036,13.00629]
[1779638709714,33.95,76489.94,153.0,-0.50074,0.00036,13.00731]
[1779638710407,33.94,76493.17,153.0,-0.49958,0.00036,13.00788]
[1779638711338,33.94,76493.17,153.0,-0.49958,0.00036,13.00788]
[1779638711723,33.94,76493.17,153.0,-0.49958,0.00036,13.00788]
[1779638711753,33.94,76493.17,153.0,-0.49958,0.00036,13.00788]
[1779638711818,33.94,76493.17,153.0,-0.49958,0.00036,13.00788]
[1779638711897,33.94,76493.17,153.0,-0.49958,0.00036,13.00788]
[1779638711909,33.94,76493.17,153.0,-0.49958,0.00036,13.00788]
[1779638711923,33.95,76494.01,153.0,-0.49927,0.00036,13.00801]
[1779638712133,33.95,76494.01,153.0,-0.49927,0.00036,13.00801]
[1779638712423,33.95,76499.37,153.0,-0.49734,0.00036,13.00865]
[1779638713819,33.95,76499.37,153.0,-0.49734,0.00036,13.00865]
[1779638713877,33.95,76499.37,153.0,-0.49734,0.00036,13.00865]
[1779638713978,33.94,76500.32,153.0,-0.497,0.00036,13.00873]
[1779638714699,33.94,76496.96,153.0,-0.49821,0.00036,13.0084]
[1779638715442,33.94,76496.96,153.0,-0.49821,0.00036,13.0084]
[1779638715504,33.94,76494.35,153.0,-0.49915,0.00036,13.00806]
[1779638717549,33.94,76494.46,153.0,-0.49911,0.00036,13.00807]
[1779638717676,33.94,76494.46,153.0,-0.49911,0.00036,13.00807]
[1779638721535,33.94,76494.15,153.0,-0.49922,0.00036,13.00803]
[1779638721586,33.94,76493.61,153.0,-0.49942,0.00036,13.00795]
[1779638723338,33.94,76495.13,153.0,-0.49887,0.00036,13.00817]
[1779638723695,33.94,76495.13,153.0,-0.49887,0.00036,13.00817]
[1779638724023,33.94,76495.13,153.0,-0.49887,0.00036,13.00817]
[1779638724507,33.94,76502.23,153.0,-0.49631,0.00036,13.00887]
[1779638725675,33.94,76502.23,153.0,-0.49631,0.00036,13.00887]
[1779638725751,33.94,76502.23,153.0,-0.49631,0.00036,13.00887]
[1779638725775,33.94,76508.38,153.0,-0.49409,0.00036,13.00905]
[1779638726261,33.94,76508.38,153.0,-0.49409,0.00036,13.00905]
[1779638726521,33.94,76504.24,153.0,-0.49559,0.00036,13.00897]
[1779638727512,33.94,76504.24,153.0,-0.49559,0.00036,13.00897]
[1779638730263,33.93,76506.95,153.0,-0.49461,0.00036,13.00904]
[1779638730650,33.93,76506.95,153.0,-0.49461,0.00036,13.00904]
[1779638730859,33.93,76506.95,153.0,-0.49461,0.00036,13.00904]
[1779638730871,33.93,76506.95,153.0,-0.49461,0.00036,13.00904]
[1779638733133,33.93,76509.0,153.0,-0.49387,0.00036,13.00223]
[1779638733728,33.93,76509.0,153.0,-0.49387,0.00036,13.00223]
[1779638733822,33.93,76506.84,153.0,-0.49465,0.00036,13.00223]
[1779638735049,33.93,76506.84,153.0,-0.49465,0.00036,13.00223]
[1779638735103,33.93,76501.95,153.0,-0.49641,0.00036,13.00204]
[1779638736150,33.92,76500.74,153.0,-0.49685,0.00036,13.00196]
[1779638736231,33.92,76500.74,153.0,-0.49685,0.00036,13.00196]
[1779638736844,33.92,76506.86,153.0,-0.49464,0.00036,13.00223]
[1779638737424,33.92,76506.86,153.0,-0.49464,0.00036,13.00223]
[1779638737516,33.92,76506.86,153.0,-0.49464,0.00036,13.00223]
[1779638737526,33.92,76506.86,153.0,-0.49464,0.00036,13.00223]
[1779638738415,33.92,76509.11,153.0,-0.49383,0.00036,13.00223]
[1779638738605,33.92,76514.02,153.0,-0.49206,0.00036,13.00204]
[1779638739797,33.92,76514.02,153.0,-0.49206,0.00036,13.00204]
[1779638739800,33.92,76514.02,153.0,-0.49206,0.00036,13.00204]
[1779638741207,33.92,76516.31,153.0,-0.49123,0.00036,13.00187]
[1779638741553,33.92,76516.31,153.0,-0.49123,0.00036,13.00187]
[1779638741567,33.92,76516.31,153.0,-0.49123,0.00036,13.00187]
[1779638741579,33.92,76516.31,153.0,-0.49123,0.00036,13.00187]
[1779638742063,33.92,76520.33,153.0,-0.48978,0.00036,13.00142]
[1779638742439,33.92,76520.33,153.0,-0.48978,0.00036,13.00142]
[1779638742633,33.92,76525.95,153.0,-0.48776,0.00036,13.00052]
[1779638743284,33.92,76525.95,153.0,-0.48776,0.00036,13.00052]
[1779638743747,33.92,76525.95,153.0,-0.48776,0.00036,13.00052]
[1779638743750,33.92,76525.95,153.0,-0.48776,0.00036,13.00052]
[1779638743814,33.92,76529.09,153.0,-0.48662,0.00036,12.99987]
[1779638744277,33.92,76529.09,153.0,-0.48662,0.00036,12.99987]
[1779638746063,33.91,76530.14,153.0,-0.48624,0.00036,12.99962]
[1779638747251,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747298,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747311,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747326,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747622,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747636,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747660,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747690,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747712,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747730,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747753,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747803,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747828,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747835,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747926,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638747986,33.91,76532.37,153.0,-0.48544,0.00036,12.99907]
[1779638748052,33.91,76534.82,153.0,-0.48456,0.00036,12.9984]
[1779638748328,33.91,76534.82,153.0,-0.48456,0.00036,12.9984]
[1779638748541,33.91,76534.82,153.0,-0.48456,0.00036,12.9984]
[1779638748547,33.91,76534.82,153.0,-0.48456,0.00036,12.9984]
[1779638748681,33.91,76534.82,153.0,-0.48456,0.00036,12.9984]
[1779638748734,33.91,76534.82,153.0,-0.48456,0.00036,12.9984]
[1779638748801,33.91,76534.82,153.0,-0.48456,0.00036,12.9984]
[1779638748828,33.91,76534.82,153.0,-0.48456,0.00036,12.9984]
[1779638749061,33.91,76545.77,153.0,-0.48061,0.00036,12.99464]
[1779638749250,33.91,76545.77,153.0,-0.48061,0.00036,12.99464]
[1779638749303,33.91,76545.77,153.0,-0.48061,0.00036,12.99464]
[1779638749697,33.91,76550.66,153.0,-0.47885,0.00036,12.99255]
[1779638750171,33.91,76550.66,153.0,-0.47885,0.00036,12.99255]
[1779638750520,33.91,76550.66,153.0,-0.47885,0.00036,12.99255]
[1779638750701,33.91,76550.66,153.0,-0.47885,0.00036,12.99255]
[1779638750803,33.91,76550.66,153.0,-0.47885,0.00036,12.99255]
[1779638750870,33.91,76550.66,153.0,-0.47885,0.00036,12.99255]
[1779638751014,33.91,76550.66,153.0,-0.47885,0.00036,12.99255]
[1779638751083,33.91,76543.32,153.0,-0.48149,0.00036,12.99559]
[1779638751629,33.91,76543.32,153.0,-0.48149,0.00036,12.99559]
[1779638751711,33.91,76543.32,153.0,-0.48149,0.00036,12.99559]
[1779638751797,33.91,76543.32,153.0,-0.48149,0.00036,12.99559]
[1779638752028,33.91,76546.99,153.0,-0.48017,0.00036,12.99414]
[1779638752370,33.91,76546.99,153.0,-0.48017,0.00036,12.99414]
[1779638752730,33.91,76546.99,153.0,-0.48017,0.00036,12.99414]
[1779638752851,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638753200,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638753251,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638753551,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638753966,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638753977,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638753992,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638754015,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638754026,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638754091,33.91,76549.01,153.0,-0.47944,0.00036,12.99329]
[1779638754292,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754453,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754504,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754514,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754538,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754540,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754547,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754557,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754568,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638754883,33.91,76547.85,153.0,-0.47986,0.00036,12.99378]
[1779638755126,33.91,76558.57,153.0,-0.476,0.00036,12.98863]
[1779638755606,33.91,76558.57,153.0,-0.476,0.00036,12.98863]
[1779638755718,33.91,76558.57,153.0,-0.476,0.00036,12.98863]
[1779638755727,33.91,76558.57,153.0,-0.476,0.00036,12.98863]
[1779638755947,33.91,76567.18,153.0,-0.4729,0.00036,12.98361]
[1779638756889,33.91,76567.18,153.0,-0.4729,0.00036,12.98361]
[1779638757323,33.9,76565.74,153.0,-0.47341,0.00036,12.9845]
[1779638757421,33.9,76565.74,153.0,-0.47341,0.00036,12.9845]
[1779638758053,33.9,76565.74,153.0,-0.47341,0.00036,12.9845]
[1779638758071,33.9,76565.74,153.0,-0.47341,0.00036,12.9845]
[1779638758093,33.9,76565.74,153.0,-0.47341,0.00036,12.9845]
[1779638758163,33.9,76565.74,153.0,-0.47341,0.00036,12.9845]
[1779638758205,33.9,76565.74,153.0,-0.47341,0.00036,12.9845]
[1779638758273,33.9,76565.74,153.0,-0.47341,0.00036,12.9845]
[1779638757753,33.9,76565.41,153.0,-0.47353,0.00036,12.9847]
[1779638758392,33.9,76565.41,153.0,-0.47353,0.00036,12.9847]
[1779638758513,33.9,76565.41,153.0,-0.47353,0.00036,12.9847]
[1779638758967,33.9,76565.41,153.0,-0.47353,0.00036,12.9847]
[1779638759097,33.9,76565.41,153.0,-0.47353,0.00036,12.9847]
[1779638759071,33.9,76583.51,153.0,-0.46702,0.00036,12.97193]
[1779638759501,33.9,76583.51,153.0,-0.46702,0.00036,12.97193]
[1779638760162,33.9,76583.51,153.0,-0.46702,0.00036,12.97193]
[1779638760065,33.9,76598.4,153.0,-0.46167,0.00036,12.95882]
[1779638760374,33.9,76598.4,153.0,-0.46167,0.00036,12.95882]
[1779638760724,33.9,76598.4,153.0,-0.46167,0.00036,12.95882]
[1779638760777,33.9,76597.63,153.0,-0.46194,0.00036,12.95955]
[1779638761956,33.9,76597.63,153.0,-0.46194,0.00036,12.95955]
[1779638762088,33.88,76590.55,153.0,-0.46447,0.00036,12.96596]
[1779638763134,33.88,76590.55,153.0,-0.46447,0.00036,12.96596]
[1779638763453,33.88,76587.91,153.0,-0.46542,0.00036,12.96824]
[1779638763536,33.88,76587.91,153.0,-0.46542,0.00036,12.96824]
[1779638763632,33.88,76587.91,153.0,-0.46542,0.00036,12.96824]
[1779638764164,33.88,76587.91,153.0,-0.46542,0.00036,12.96824]
[1779638764172,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638764249,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638764289,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638764430,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638764486,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638764568,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638764971,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638764987,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638765150,33.88,76587.67,153.0,-0.46551,0.00036,12.96845]
[1779638767514,33.85,76588.43,153.0,-0.46521,0.00036,12.96774]
[1779638770138,33.84,76588.64,153.0,-0.46513,0.00036,12.96754]
[1779638770239,33.84,76589.68,153.0,-0.46475,0.00036,12.96663]
[1779638770290,33.84,76589.68,153.0,-0.46475,0.00036,12.96663]
[1779638770363,33.84,76589.68,153.0,-0.46475,0.00036,12.96663]
[1779638770527,33.84,76589.68,153.0,-0.46475,0.00036,12.96663]
[1779638771066,33.84,76587.54,153.0,-0.46552,0.00036,12.96846]
[1779638771803,33.84,76587.54,153.0,-0.46552,0.00036,12.96846]
[1779638772079,33.83,76582.87,153.0,-0.46719,0.00036,12.97229]
[1779638772636,33.83,76582.87,153.0,-0.46719,0.00036,12.97229]
[1779638772885,33.82,76584.96,153.0,-0.46643,0.00036,12.97058]
[1779638773429,33.82,76584.96,153.0,-0.46643,0.00036,12.97058]
[1779638774058,33.82,76585.07,153.0,-0.46639,0.00036,12.97048]
[1779638774643,33.82,76585.07,153.0,-0.46639,0.00036,12.97048]
[1779638774803,33.82,76585.07,153.0,-0.46639,0.00036,12.97048]
[1779638777627,33.81,76586.32,153.0,-0.46594,0.00036,12.96943]
[1779638777687,33.81,76586.32,153.0,-0.46594,0.00036,12.96943]
[1779638778031,33.81,76586.32,153.0,-0.46594,0.00036,12.96943]
[1779638778074,33.81,76581.68,153.0,-0.46761,0.00036,12.97319]
[1779638778930,33.81,76575.43,153.0,-0.46986,0.00036,12.97789]
[1779638780244,33.8,76576.03,153.0,-0.46964,0.00036,12.97744]
[1779638780588,33.8,76576.03,153.0,-0.46964,0.00036,12.97744]
[1779638780944,33.79,76570.96,153.0,-0.47146,0.00036,12.98098]
[1779638782958,33.79,76567.35,153.0,-0.47276,0.00036,12.98334]
[1779638783235,33.79,76567.35,153.0,-0.47276,0.00036,12.98334]
[1779638783996,33.79,76567.35,153.0,-0.47276,0.00036,12.98334]
[1779638784032,33.79,76567.35,153.0,-0.47276,0.00036,12.98334]
[1779638784070,33.79,76567.35,153.0,-0.47276,0.00036,12.98334]
[1779638784097,33.79,76562.53,153.0,-0.4745,0.00036,12.98627]
[1779638785480,33.79,76561.09,153.0,-0.47502,0.00036,12.9871]
[1779638785496,33.79,76561.09,153.0,-0.47502,0.00036,12.9871]
[1779638785509,33.79,76561.09,153.0,-0.47502,0.00036,12.9871]
[1779638785532,33.79,76561.09,153.0,-0.47502,0.00036,12.9871]
[1779638786544,33.78,76562.09,153.0,-0.47466,0.00036,12.98653]
[1779638787613,33.78,76563.55,153.0,-0.47413,0.00036,12.98567]
[1779638787623,33.78,76563.55,153.0,-0.47413,0.00036,12.98567]
[1779638788134,33.78,76561.49,153.0,-0.47487,0.00036,12.98687]
[1779638788710,33.78,76561.49,153.0,-0.47487,0.00036,12.98687]
[1779638788733,33.78,76561.49,153.0,-0.47487,0.00036,12.98687]
[1779638789053,33.78,76556.17,153.0,-0.4768,0.00036,12.98977]
[1779638789709,33.78,76556.17,153.0,-0.4768,0.00036,12.98977]
[1779638790010,33.78,76549.29,153.0,-0.47928,0.00036,12.99306]
[1779638791123,33.78,76543.35,153.0,-0.48142,0.00036,12.98868]
[1779638791535,33.78,76543.35,153.0,-0.48142,0.00036,12.98868]
[1779638791537,33.78,76543.35,153.0,-0.48142,0.00036,12.98868]
[1779638792804,33.75,76542.83,153.0,-0.4816,0.00036,12.98887]
[1779638793038,33.75,76542.22,153.0,-0.48182,0.00036,12.98909]
[1779638793368,33.75,76542.22,153.0,-0.48182,0.00036,12.98909]
[1779638793881,33.75,76542.22,153.0,-0.48182,0.00036,12.98909]
[1779638794128,33.75,76538.81,153.0,-0.48306,0.00036,12.99028]
[1779638794275,33.75,76538.81,153.0,-0.48306,0.00036,12.99028]
[1779638794622,33.75,76538.81,153.0,-0.48306,0.00036,12.99028]
[1779638794677,33.75,76538.81,153.0,-0.48306,0.00036,12.99028]
[1779638794703,33.75,76538.81,153.0,-0.48306,0.00036,12.99028]
[1779638794714,33.75,76538.81,153.0,-0.48306,0.00036,12.99028]
[1779638795209,33.75,76538.81,153.0,-0.48306,0.00036,12.99028]
[1779638795052,33.72,76533.29,153.0,-0.48505,0.00036,12.99195]
[1779638796157,33.72,76528.26,153.0,-0.48688,0.00036,12.99319]
[1779638799407,33.72,76527.36,153.0,-0.4872,0.00036,12.99338]
[1779638799623,33.72,76527.36,153.0,-0.4872,0.00036,12.99338]
[1779638799810,33.72,76527.36,153.0,-0.4872,0.00036,12.99338]
[1779638799990,33.72,76527.36,153.0,-0.4872,0.00036,12.99338]
[1779638800087,33.72,76527.36,153.0,-0.4872,0.00036,12.99338]
[1779638800144,33.72,76527.36,153.0,-0.4872,0.00036,12.99338]
[1779638800158,33.72,76527.36,153.0,-0.4872,0.00036,12.99338]
[1779638800174,33.72,76527.36,153.0,-0.4872,0.00036,12.99338]
[1779638800196,33.72,76492.2,153.0,-0.49997,0.00036,12.99409]
[1779638800299,33.72,76492.2,153.0,-0.49997,0.00036,12.99409]
[1779638800791,33.72,76492.2,153.0,-0.49997,0.00036,12.99409]
[1779638801096,33.72,76478.71,153.0,-0.50487,0.00036,12.99083]
[1779638802102,33.72,76477.5,153.0,-0.50531,0.00036,12.99045]
[1779638803110,33.72,76474.57,153.0,-0.50637,0.00036,12.98944]
[1779638803530,33.72,76474.57,153.0,-0.50637,0.00036,12.98944]
[1779638804929,33.72,76473.53,153.0,-0.50675,0.00036,12.98906]
[1779638804977,33.72,76473.53,153.0,-0.50675,0.00036,12.98906]
[1779638806211,33.71,76474.46,153.0,-0.50642,0.00036,12.9894]
[1779638806926,33.71,76474.35,153.0,-0.50646,0.00036,12.98936]
[1779638806981,33.71,76474.35,153.0,-0.50646,0.00036,12.98936]
[1779638806983,33.71,76474.35,153.0,-0.50646,0.00036,12.98936]
[1779638807138,33.71,76469.01,153.0,-0.5084,0.00036,12.98728]
[1779638809721,33.71,76466.86,153.0,-0.50918,0.00036,12.98635]
[1779638810088,33.71,76466.86,153.0,-0.50918,0.00036,12.98635]
[1779638810221,33.71,76466.86,153.0,-0.50918,0.00036,12.98635]
[1779638810476,33.7,76465.9,153.0,-0.50953,0.00036,12.98592]
[1779638810479,33.7,76465.9,153.0,-0.50953,0.00036,12.98592]
[1779638810632,33.7,76465.9,153.0,-0.50953,0.00036,12.98592]
[1779638810780,33.7,76465.9,153.0,-0.50953,0.00036,12.98592]
[1779638810943,33.7,76465.9,153.0,-0.50953,0.00036,12.98592]
[1779638812343,33.7,76464.62,153.0,-0.51,0.00036,12.98533]
[1779638812947,33.7,76464.62,153.0,-0.51,0.00036,12.98533]
[1779638813193,33.7,76464.62,153.0,-0.51,0.00036,12.98533]
[1779638813263,33.7,76464.62,153.0,-0.51,0.00036,12.98533]
[1779638813425,33.7,76462.98,153.0,-0.51059,0.00036,12.98455]
[1779638813572,33.7,76462.98,153.0,-0.51059,0.00036,12.98455]
[1779638815664,33.69,76465.6,153.0,-0.50964,0.00036,12.98578]
[1779638816368,33.69,76466.47,153.0,-0.50933,0.00036,12.98617]
[1779638816485,33.69,76466.47,153.0,-0.50933,0.00036,12.98617]
[1779638817210,33.69,76467.58,153.0,-0.50893,0.00036,12.98666]
[1779638818728,33.68,76467.42,153.0,-0.50899,0.00036,12.98659]
[1779638818822,33.68,76467.42,153.0,-0.50899,0.00036,12.98659]
[1779638819224,33.68,76468.75,153.0,-0.5085,0.00036,12.98716]
[1779638820201,33.68,76468.75,153.0,-0.5085,0.00036,12.98716]
[1779638820240,33.68,76468.75,153.0,-0.5085,0.00036,12.98716]
[1779638820786,33.68,76470.44,153.0,-0.50789,0.00036,12.98786]
[1779638821029,33.68,76470.44,153.0,-0.50789,0.00036,12.98786]
[1779638821038,33.68,76470.44,153.0,-0.50789,0.00036,12.98786]
[1779638821243,33.68,76473.13,153.0,-0.50691,0.00036,12.9889]
[1779638823362,33.67,76474.48,153.0,-0.50642,0.00036,12.9894]
[1779638823505,33.67,76474.48,153.0,-0.50642,0.00036,12.9894]
[1779638823560,33.67,76474.48,153.0,-0.50642,0.00036,12.9894]
[1779638823567,33.67,76474.48,153.0,-0.50642,0.00036,12.9894]
[1779638823580,33.67,76474.48,153.0,-0.50642,0.00036,12.9894]
[1779638823908,33.67,76474.48,153.0,-0.50642,0.00036,12.9894]
[1779638823931,33.67,76474.48,153.0,-0.50642,0.00036,12.9894]
[1779638824033,33.67,76476.66,153.0,-0.50563,0.00036,12.99016]
[1779638824807,33.67,76476.66,153.0,-0.50563,0.00036,12.99016]
[1779638824867,33.67,76476.66,153.0,-0.50563,0.00036,12.99016]
[1779638824939,33.67,76485.04,153.0,-0.50258,0.00036,12.99261]
[1779638825478,33.67,76485.04,153.0,-0.50258,0.00036,12.99261]
[1779638825535,33.67,76485.04,153.0,-0.50258,0.00036,12.99261]
[1779638825636,33.67,76485.04,153.0,-0.50258,0.00036,12.99261]
[1779638825888,33.67,76485.04,153.0,-0.50258,0.00036,12.99261]
[1779638826183,33.67,76485.04,153.0,-0.50258,0.00036,12.99261]
[1779638826242,33.67,76484.71,153.0,-0.5027,0.00036,12.99252]
[1779638826532,33.67,76484.71,153.0,-0.5027,0.00036,12.99252]
[1779638826612,33.67,76484.71,153.0,-0.5027,0.00036,12.99252]
[1779638826752,33.67,76484.71,153.0,-0.5027,0.00036,12.99252]
[1779638827162,33.67,76484.71,153.0,-0.5027,0.00036,12.99252]
[1779638827211,33.67,76484.71,153.0,-0.5027,0.00036,12.99252]
[1779638827214,33.67,76484.71,153.0,-0.5027,0.00036,12.99252]
[1779638827224,33.67,76484.71,153.0,-0.5027,0.00036,12.99252]
[1779638827449,33.67,76485.76,153.0,-0.50232,0.00036,12.99278]
[1779638827529,33.67,76485.76,153.0,-0.50232,0.00036,12.99278]
[1779638828111,33.67,76490.78,153.0,-0.50049,0.00036,12.99384]
[1779638828513,33.67,76490.78,153.0,-0.50049,0.00036,12.99384]
[1779638828664,33.67,76490.78,153.0,-0.50049,0.00036,12.99384]
[1779638829218,33.67,76490.78,153.0,-0.50049,0.00036,12.99384]
[1779638828766,33.67,76498.54,153.0,-0.49767,0.00036,12.99495]
[1779638829439,33.67,76498.54,153.0,-0.49767,0.00036,12.99495]
[1779638829471,33.67,76498.54,153.0,-0.49767,0.00036,12.99495]
[1779638829479,33.67,76498.54,153.0,-0.49767,0.00036,12.99495]
[1779638829532,33.67,76498.54,153.0,-0.49767,0.00036,12.99495]
[1779638830174,33.66,76502.81,153.0,-0.49612,0.00036,12.99528]
[1779638830531,33.66,76502.81,153.0,-0.49612,0.00036,12.99528]
[1779638830551,33.66,76508.24,153.0,-0.49414,0.00036,12.99542]
[1779638831453,33.66,76508.24,153.0,-0.49414,0.00036,12.99542]
[1779638831457,33.66,76508.24,153.0,-0.49414,0.00036,12.99542]
[1779638833967,33.66,76505.28,153.0,-0.49522,0.00036,12.99538]
[1779638835300,33.65,76503.45,153.0,-0.49589,0.00036,12.99531]
[1779638835739,33.65,76503.45,153.0,-0.49589,0.00036,12.99531]
[1779638837326,33.65,76504.26,153.0,-0.49559,0.00036,12.99535]
[1779638840111,33.64,76504.9,153.0,-0.49536,0.00036,12.99537]
[1779638840509,33.63,76504.49,153.0,-0.49551,0.00036,12.99536]
[1779638843141,33.63,76501.87,153.0,-0.49646,0.00036,12.99523]
[1779638851455,33.6,76500.83,153.0,-0.49684,0.00036,12.98833]
[1779638857106,33.59,76501.04,153.0,-0.49677,0.00036,12.98835]
[1779638857163,33.59,76495.21,153.0,-0.4989,0.00036,12.98774]
[1779638857577,33.59,76495.21,153.0,-0.4989,0.00036,12.98774]
[1779638857584,33.59,76495.21,153.0,-0.4989,0.00036,12.98774]
[1779638857654,33.59,76495.21,153.0,-0.4989,0.00036,12.98774]
[1779638858516,33.59,76493.41,153.0,-0.49955,0.00036,12.98747]
[1779638858617,33.59,76496.9,153.0,-0.49828,0.00036,12.98795]
[1779638860020,33.59,76496.9,153.0,-0.49828,0.00036,12.98795]
[1779638860059,33.58,76500.17,153.0,-0.49709,0.00036,12.98828]
[1779638864546,33.57,76502.8,153.0,-0.49613,0.00036,12.98846]
[1779638868173,33.57,76503.41,153.0,-0.49591,0.00036,12.98849]
[1779638868198,33.57,76503.41,153.0,-0.49591,0.00036,12.98849]
[1779638869581,33.56,76498.27,153.0,-0.49778,0.00037,12.9881]
[1779638874615,33.55,76492.75,153.0,-0.4998,0.00037,12.98737]
[1779638879651,33.54,76491.33,153.0,-0.50032,0.00037,12.98712]
[1779638884029,33.54,76489.06,153.0,-0.50115,0.00037,12.98669]
[1779638884113,33.54,76489.06,153.0,-0.50115,0.00037,12.98669]
[1779638884170,33.54,76489.06,153.0,-0.50115,0.00037,12.98669]
[1779638884179,33.54,76489.06,153.0,-0.50115,0.00037,12.98669]
[1779638884188,33.54,76489.06,153.0,-0.50115,0.00037,12.98669]
[1779638884289,33.53,76484.92,153.0,-0.50266,0.00037,12.98575]
[1779638884327,33.53,76484.92,153.0,-0.50266,0.00037,12.98575]
[1779638886700,33.53,76476.15,153.0,-0.50587,0.00037,12.98314]
[1779638888143,33.53,76476.15,153.0,-0.50587,0.00037,12.98314]
[1779638888324,33.53,76475.28,153.0,-0.50619,0.00037,12.98284]
[1779638888812,33.53,76475.28,153.0,-0.50619,0.00037,12.98284]
[1779638891482,33.52,76472.19,153.0,-0.50732,0.00037,12.98169]
[1779638891509,33.52,76472.19,153.0,-0.50732,0.00037,12.98169]
[1779638892911,33.52,76472.4,153.0,-0.50724,0.00037,12.98177]
[1779638894056,33.52,76471.61,153.0,-0.50753,0.00037,12.98146]
[1779638900798,33.51,76470.99,153.0,-0.50777,0.00037,12.98121]
[1779638902624,33.51,76471.56,153.0,-0.50756,0.00037,12.98144]
[1779638905426,33.5,76471.91,153.0,-0.50743,0.00037,12.98158]
[1779638906440,33.5,76472.36,153.0,-0.50727,0.00037,12.98175]
[1779638911885,33.49,76471.37,153.0,-0.50763,0.00037,12.98136]
[1779638911897,33.49,76471.37,153.0,-0.50763,0.00037,12.98136]
[1779638917901,33.48,76469.91,153.0,-0.50818,0.00037,12.97394]
[1779638917936,33.48,76469.91,153.0,-0.50818,0.00037,12.97394]
[1779638918925,33.48,76474.16,153.0,-0.50662,0.00037,12.9756]
[1779638920958,33.48,76474.9,153.0,-0.50635,0.00037,12.97587]
[1779638921580,33.47,76474.23,153.0,-0.5066,0.00037,12.97563]
[1779638925123,33.47,76475.42,153.0,-0.50617,0.00037,12.97605]
[1779638925129,33.47,76475.42,153.0,-0.50617,0.00037,12.97605]
[1779638925159,33.47,76475.42,153.0,-0.50617,0.00037,12.97605]
[1779638925260,33.47,76475.41,153.0,-0.50617,0.00037,12.97605]
[1779638927897,33.46,76476.48,153.0,-0.50578,0.00037,12.97642]
[1779638927988,33.46,76475.81,153.0,-0.50603,0.00037,12.97619]
[1779638933228,33.46,76475.89,153.0,-0.506,0.00037,12.97622]
[1779638933330,33.46,76476.34,153.0,-0.50583,0.00037,12.97637]
[1779638934640,33.46,76476.34,153.0,-0.50583,0.00037,12.97637]
[1779638934822,33.46,76476.34,153.0,-0.50583,0.00037,12.97637]
[1779638935041,33.45,76470.81,153.0,-0.50786,0.00037,12.9743]
[1779638936048,33.45,76467.71,153.0,-0.509,0.00037,12.973]
[1779638941083,33.44,76467.6,153.0,-0.50904,0.00037,12.97294]
[1779638944258,33.44,76467.39,153.0,-0.50912,0.00037,12.97285]
[1779638944635,33.44,76467.39,153.0,-0.50912,0.00037,12.97285]
[1779638945112,33.44,76467.39,153.0,-0.50912,0.00037,12.97285]
[1779638947525,33.43,76466.79,153.0,-0.50934,0.00037,12.97258]
[1779638948146,33.43,76466.79,153.0,-0.50934,0.00037,12.97258]
[1779638951900,33.43,76467.43,153.0,-0.50911,0.00037,12.97286]
[1779638956385,33.42,76468.77,153.0,-0.50862,0.00037,12.97345]
[1779638956491,33.42,76468.77,153.0,-0.50862,0.00037,12.97345]
[1779638957195,33.42,76475.53,153.0,-0.50614,0.00037,12.97608]
[1779638957592,33.42,76475.53,153.0,-0.50614,0.00037,12.97608]
[1779638958202,33.42,76476.42,153.0,-0.50582,0.00037,12.97639]
[1779638961155,33.42,76476.32,153.0,-0.50585,0.00037,12.97636]
[1779638961223,33.42,76475.32,153.0,-0.50622,0.00037,12.97601]
[1779638964698,33.42,76476.42,153.0,-0.50582,0.00037,12.97639]
[1779638964700,33.42,76476.42,153.0,-0.50582,0.00037,12.97639]
[1779638964752,33.42,76476.42,153.0,-0.50582,0.00037,12.97639]
[1779638964933,33.42,76476.42,153.0,-0.50582,0.00037,12.97639]
[1779638965253,33.42,76480.63,153.0,-0.50427,0.00037,12.97774]
[1779638965488,33.42,76480.63,153.0,-0.50427,0.00037,12.97774]
[1779638965661,33.42,76480.63,153.0,-0.50427,0.00037,12.97774]
[1779638966260,33.42,76484.36,153.0,-0.5029,0.00037,12.97878]
[1779638966898,33.42,76484.36,153.0,-0.5029,0.00037,12.97878]
[1779638966900,33.42,76484.36,153.0,-0.5029,0.00037,12.97878]
[1779638967480,33.41,76484.91,153.0,-0.5027,0.00037,12.97892]
[1779638967481,33.41,76484.91,153.0,-0.5027,0.00037,12.97892]
[1779638968469,33.41,76485.92,153.0,-0.50233,0.00037,12.97916]
[1779638969484,33.41,76487.12,153.0,-0.50189,0.00037,12.97944]
[1779638969521,33.41,76487.12,153.0,-0.50189,0.00037,12.97944]
[1779638975323,33.4,76488.25,153.0,-0.50148,0.00037,12.97287]
[1779638980359,33.39,76486.9,153.0,-0.50198,0.00037,12.97257]
[1779638985397,33.38,76488.61,153.0,-0.50135,0.00037,12.97294]
[1779638985490,33.38,76488.61,153.0,-0.50135,0.00037,12.97294]
[1779638985515,33.38,76488.61,153.0,-0.50135,0.00037,12.97294]
[1779638985523,33.38,76488.61,153.0,-0.50135,0.00037,12.97294]
[1779638985565,33.38,76488.61,153.0,-0.50135,0.00037,12.97294]
[1779638987459,33.38,76490.73,153.0,-0.50058,0.00037,12.97336]
[1779638987461,33.38,76490.73,153.0,-0.50058,0.00037,12.97336]
[1779638987958,33.38,76490.73,153.0,-0.50058,0.00037,12.97336]
[1779638989464,33.38,76492.57,153.0,-0.4999,0.00037,12.97369]
[1779638993458,33.37,76496.75,153.0,-0.49836,0.00037,12.97429]
[1779638998657,33.36,76497.29,153.0,-0.49817,0.00037,12.97435]
[1779638998658,33.36,76497.29,153.0,-0.49817,0.00037,12.97435]
[1779638999196,33.36,76497.29,153.0,-0.49817,0.00037,12.97435]
[1779639000160,33.36,76497.26,153.0,-0.49818,0.00037,12.97435]
[1779639000262,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639000662,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639000666,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001265,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001265,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001313,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001321,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001328,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001343,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001452,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001468,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001468,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001524,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001608,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639001790,33.36,76500.04,153.0,-0.49716,0.00037,12.97463]
[1779639002019,33.35,76500.86,153.0,-0.49686,0.00037,12.97469]
[1779639002094,33.35,76500.86,153.0,-0.49686,0.00037,12.97469]
[1779639002432,33.35,76500.86,153.0,-0.49686,0.00037,12.97469]
[1779639002228,33.35,76509.52,153.0,-0.49367,0.00037,12.97493]
[1779639003322,33.36,76519.91,153.0,-0.48985,0.00037,12.97413]
[1779639004366,33.35,76521.37,153.0,-0.48931,0.00037,12.97392]
[1779639005022,33.35,76521.37,153.0,-0.48931,0.00037,12.97392]
[1779639005029,33.35,76521.37,153.0,-0.48931,0.00037,12.97392]
[1779639005051,33.35,76521.37,153.0,-0.48931,0.00037,12.97392]
[1779639005055,33.35,76521.37,153.0,-0.48931,0.00037,12.97392]
[1779639005141,33.35,76521.37,153.0,-0.48931,0.00037,12.97392]
[1779639005235,33.35,76521.37,153.0,-0.48931,0.00037,12.97392]
[1779639005325,33.35,76521.37,153.0,-0.48931,0.00037,12.97392]
[1779639005368,33.35,76521.78,153.0,-0.48916,0.00037,12.97385]
[1779639005950,33.35,76521.78,153.0,-0.48916,0.00037,12.97385]
[1779639005987,33.35,76525.37,153.0,-0.48784,0.00037,12.97323]
[1779639006985,33.35,76525.37,153.0,-0.48784,0.00037,12.97323]
[1779639007854,33.35,76527.6,153.0,-0.48702,0.00037,12.97276]
[1779639007893,33.35,76527.6,153.0,-0.48702,0.00037,12.97276]
[1779639007904,33.35,76527.6,153.0,-0.48702,0.00037,12.97276]
[1779639008879,33.35,76529.63,153.0,-0.48628,0.00037,12.9723]
[1779639008915,33.35,76524.32,153.0,-0.48823,0.00037,12.97342]
[1779639009888,33.35,76524.32,153.0,-0.48823,0.00037,12.97342]
[1779639009891,33.35,76524.32,153.0,-0.48823,0.00037,12.97342]
[1779639011343,33.35,76522.71,153.0,-0.48882,0.00037,12.9737]
[1779639011365,33.35,76522.71,153.0,-0.48882,0.00037,12.9737]
[1779639011367,33.35,76522.71,153.0,-0.48882,0.00037,12.9737]
[1779639011386,33.35,76522.71,153.0,-0.48882,0.00037,12.9737]
[1779639011974,33.35,76522.25,153.0,-0.48899,0.00037,12.97378]
[1779639011993,33.35,76522.25,153.0,-0.48899,0.00037,12.97378]
[1779639012157,33.35,76522.25,153.0,-0.48899,0.00037,12.97378]
[1779639012244,33.35,76522.25,153.0,-0.48899,0.00037,12.97378]
[1779639013875,33.35,76526.16,153.0,-0.48755,0.00037,12.97307]
[1779639013878,33.35,76526.16,153.0,-0.48755,0.00037,12.97307]
[1779639016100,33.34,76524.51,153.0,-0.48816,0.00037,12.97339]
[1779639016138,33.34,76524.51,153.0,-0.48816,0.00037,12.97339]
[1779639017983,33.34,76525.28,153.0,-0.48788,0.00037,12.97324]
[1779639019048,33.34,76527.01,153.0,-0.48724,0.00037,12.97289]
[1779639019265,33.34,76527.01,153.0,-0.48724,0.00037,12.97289]
[1779639019335,33.34,76529.76,153.0,-0.48623,0.00037,12.97226]
[1779639019500,33.34,76529.76,153.0,-0.48623,0.00037,12.97226]
[1779639020274,33.34,76529.76,153.0,-0.48623,0.00037,12.97226]
[1779639020323,33.34,76537.89,153.0,-0.48324,0.00037,12.96992]
[1779639022022,33.34,76540.64,153.0,-0.48223,0.00037,12.96896]
[1779639025060,33.33,76544.92,153.0,-0.48065,0.00037,12.9673]
[1779639025851,33.33,76544.92,153.0,-0.48065,0.00037,12.9673]
[1779639031209,33.33,76546.86,153.0,-0.47994,0.00037,12.96648]
[1779639031222,33.33,76546.86,153.0,-0.47994,0.00037,12.96648]
[1779639031222,33.33,76546.86,153.0,-0.47994,0.00037,12.96648]
[1779639031279,33.33,76546.86,153.0,-0.47994,0.00037,12.96648]
[1779639031289,33.33,76546.86,153.0,-0.47994,0.00037,12.96648]
[1779639031300,33.33,76546.86,153.0,-0.47994,0.00037,12.96648]
[1779639031308,33.33,76546.86,153.0,-0.47994,0.00037,12.96648]
[1779639031731,33.32,76541.31,153.0,-0.48197,0.00037,12.96187]
[1779639032738,33.32,76536.58,153.0,-0.48371,0.00037,12.9635]
[1779639033483,33.32,76536.58,153.0,-0.48371,0.00037,12.9635]
[1779639033526,33.32,76536.58,153.0,-0.48371,0.00037,12.9635]
[1779639036078,33.32,76539.67,153.0,-0.48257,0.00037,12.96246]
[1779639038550,33.31,76539.94,153.0,-0.48247,0.00037,12.96236]
[1779639041631,33.3,76542.1,153.0,-0.48167,0.00037,12.96156]
[1779639042377,33.3,76542.1,153.0,-0.48167,0.00037,12.96156]
[1779639042380,33.3,76542.1,153.0,-0.48167,0.00037,12.96156]
[1779639045154,33.3,76538.01,153.0,-0.48318,0.00037,12.96302]
[1779639047157,33.29,76539.22,153.0,-0.48273,0.00037,12.96261]
[1779639047160,33.29,76539.22,153.0,-0.48273,0.00037,12.96261]
[1779639047625,33.29,76539.38,153.0,-0.48267,0.00037,12.96255]
[1779639047637,33.29,76539.38,153.0,-0.48267,0.00037,12.96255]
[1779639053169,33.28,76541.38,153.0,-0.48193,0.00037,12.96182]
[1779639053207,33.28,76541.38,153.0,-0.48193,0.00037,12.96182]
[1779639053219,33.28,76541.38,153.0,-0.48193,0.00037,12.96182]
[1779639053313,33.28,76541.38,153.0,-0.48193,0.00037,12.96182]
[1779639054843,33.28,76538.81,153.0,-0.48288,0.00037,12.96274]
[1779639055399,33.28,76538.81,153.0,-0.48288,0.00037,12.96274]
[1779639055407,33.28,76538.81,153.0,-0.48288,0.00037,12.96274]
[1779639055413,33.28,76538.81,153.0,-0.48288,0.00037,12.96274]
[1779639055447,33.27,76535.5,153.0,-0.48409,0.00037,12.96382]
[1779639056459,33.27,76535.5,153.0,-0.48409,0.00037,12.96382]
[1779639057063,33.27,76540.09,153.0,-0.4824,0.00037,12.96229]
[1779639058043,33.27,76540.09,153.0,-0.4824,0.00037,12.96229]
[1779639058086,33.27,76540.09,153.0,-0.4824,0.00037,12.96229]
[1779639058405,33.27,76540.09,153.0,-0.4824,0.00037,12.96229]
[1779639059459,33.27,76539.76,153.0,-0.48252,0.00037,12.9624]
[1779639059461,33.27,76539.76,153.0,-0.48252,0.00037,12.9624]
[1779639061946,33.26,76537.47,153.0,-0.48336,0.00037,12.96319]
[1779639066991,33.25,76533.57,153.0,-0.4848,0.00037,12.96439]
[1779639070363,33.25,76532.76,153.0,-0.4851,0.00037,12.96462]
[1779639070395,33.25,76532.76,153.0,-0.4851,0.00037,12.96462]
[1779639071020,33.25,76529.75,153.0,-0.48621,0.00037,12.9654]
[1779639073034,33.24,76526.28,153.0,-0.48748,0.00037,12.96619]
[1779639077433,33.24,76526.1,153.0,-0.48755,0.00037,12.96622]
[1779639077435,33.24,76526.1,153.0,-0.48755,0.00037,12.96622]
[1779639077442,33.24,76526.1,153.0,-0.48755,0.00037,12.96622]
[1779639077460,33.24,76525.96,153.0,-0.4876,0.00037,12.96625]
[1779639077554,33.24,76525.96,153.0,-0.4876,0.00037,12.96625]
[1779639077698,33.24,76525.96,153.0,-0.4876,0.00037,12.96625]
[1779639077821,33.24,76525.96,153.0,-0.4876,0.00037,12.96625]
[1779639078069,33.24,76518.92,153.0,-0.4902,0.00037,12.96741]
[1779639078564,33.24,76518.92,153.0,-0.4902,0.00037,12.96741]
[1779639078692,33.24,76518.92,153.0,-0.4902,0.00037,12.96741]
[1779639079076,33.24,76516.31,153.0,-0.49116,0.00037,12.9677]
[1779639079928,33.24,76516.31,153.0,-0.49116,0.00037,12.9677]
[1779639085118,33.24,76514.71,153.0,-0.49175,0.00037,12.96784]
[1779639087132,33.24,76511.08,153.0,-0.49309,0.00037,12.96805]
[1779639088985,33.24,76509.65,153.0,-0.49362,0.00037,12.96809]
[1779639094182,33.23,76510.94,153.0,-0.49314,0.00037,12.96122]
[1779639095093,33.23,76510.94,153.0,-0.49314,0.00037,12.96122]
[1779639096637,33.23,76510.82,153.0,-0.49319,0.00037,12.96123]
[1779639098735,33.23,76512.09,153.0,-0.49272,0.00037,12.96117]
[1779639099126,33.23,76512.09,153.0,-0.49272,0.00037,12.96117]
[1779639099128,33.23,76512.09,153.0,-0.49272,0.00037,12.96117]
[1779639104250,33.22,76512.37,153.0,-0.49261,0.00037,12.96116]
[1779639107329,33.21,76511.59,153.0,-0.4929,0.00037,12.96119]
[1779639112433,33.2,76512.25,153.0,-0.49266,0.00037,12.96116]
[1779639113437,33.2,76512.25,153.0,-0.49266,0.00037,12.96116]
[1779639119526,33.19,76511.1,153.0,-0.49308,0.00037,12.96121]
[1779639120327,33.19,76510.76,153.0,-0.49321,0.00037,12.96123]
[1779639125531,33.18,76508.7,153.0,-0.49397,0.00037,12.96128]
[1779639126251,33.18,76508.82,153.0,-0.49393,0.00037,12.96127]
[1779639126270,33.18,76508.82,153.0,-0.49393,0.00037,12.96127]
[1779639128480,33.17,76505.82,153.0,-0.49504,0.00037,12.96127]
[1779639129364,33.17,76505.28,153.0,-0.49524,0.00037,12.96125]
[1779639130763,33.17,76505.45,153.0,-0.49517,0.00037,12.96126]
[1779639130786,33.17,76505.45,153.0,-0.49517,0.00037,12.96126]
[1779639130793,33.17,76505.45,153.0,-0.49517,0.00037,12.96126]
[1779639130836,33.17,76505.45,153.0,-0.49517,0.00037,12.96126]
[1779639130851,33.17,76505.45,153.0,-0.49517,0.00037,12.96126]
[1779639130968,33.17,76505.45,153.0,-0.49517,0.00037,12.96126]
[1779639131268,33.17,76505.45,153.0,-0.49517,0.00037,12.96126]
[1779639131447,33.17,76500.81,153.0,-0.49689,0.00037,12.96103]
[1779639132456,33.17,76498.08,153.0,-0.4979,0.00037,12.96078]
[1779639132784,33.17,76498.08,153.0,-0.4979,0.00037,12.96078]
[1779639133198,33.17,76498.08,153.0,-0.4979,0.00037,12.96078]
[1779639133219,33.17,76498.08,153.0,-0.4979,0.00037,12.96078]
[1779639136988,33.16,76496.38,153.0,-0.49853,0.00037,12.96058]
[1779639141321,33.16,76495.5,153.0,-0.49886,0.00037,12.96047]
[1779639141359,33.16,76495.5,153.0,-0.49886,0.00037,12.96047]
[1779639142665,33.15,76494.09,153.0,-0.49938,0.00037,12.96027]
[1779639143486,33.15,76494.09,153.0,-0.49938,0.00037,12.96027]
[1779639148570,33.15,76492.45,153.0,-0.49999,0.00037,12.96]
[1779639153606,33.14,76493.37,153.0,-0.49965,0.00037,12.95332]
[1779639154826,33.14,76493.37,153.0,-0.49965,0.00037,12.95332]
[1779639160723,33.14,76493.4,153.0,-0.49964,0.00037,12.95332]
[1779639161333,33.14,76493.4,153.0,-0.49964,0.00037,12.95332]
[1779639161662,33.13,76498.77,153.0,-0.49765,0.00037,12.95401]
[1779639163576,33.13,76498.77,153.0,-0.49765,0.00037,12.95401]
[1779639163582,33.13,76498.77,153.0,-0.49765,0.00037,12.95401]
[1779639163584,33.13,76498.77,153.0,-0.49765,0.00037,12.95401]
[1779639163592,33.13,76498.77,153.0,-0.49765,0.00037,12.95401]
[1779639162669,33.13,76501.78,153.0,-0.49653,0.00037,12.95426]
[1779639165878,33.13,76503.78,153.0,-0.49579,0.00037,12.95436]
[1779639166072,33.13,76503.78,153.0,-0.49579,0.00037,12.95436]
[1779639166077,33.13,76503.78,153.0,-0.49579,0.00037,12.95436]
[1779639167051,33.13,76505.57,153.0,-0.49513,0.00037,12.95442]
[1779639170956,33.12,76507.11,153.0,-0.49456,0.00037,12.95444]
[1779639172961,33.12,76507.32,153.0,-0.49448,0.00037,12.95444]
[1779639174516,33.12,76507.3,153.0,-0.49449,0.00037,12.95444]
[1779639176519,33.11,76506.44,153.0,-0.49481,0.00037,12.95444]
[1779639180658,33.11,76507.31,153.0,-0.49448,0.00037,12.95444]
[1779639180772,33.11,76507.31,153.0,-0.49448,0.00037,12.95444]
[1779639180795,33.11,76504.48,153.0,-0.49553,0.00037,12.95439]
[1779639181802,33.1,76500.24,153.0,-0.49711,0.00037,12.95415]
[1779639183979,33.1,76498.96,153.0,-0.49758,0.00037,12.95403]
[1779639187844,33.1,76495.8,153.0,-0.49876,0.00037,12.95367]
[1779639189858,33.09,76492.22,153.0,-0.50009,0.00037,12.95313]
[1779639195900,33.09,76492.09,153.0,-0.50014,0.00037,12.9531]
[1779639200935,33.09,76493.11,153.0,-0.49976,0.00037,12.95328]
[1779639202949,33.08,76490.5,153.0,-0.50073,0.00037,12.95281]
[1779639209998,33.08,76489.8,153.0,-0.50099,0.00037,12.95268]
[1779639212592,33.08,76489.98,153.0,-0.50092,0.00037,12.94587]
[1779639212620,33.08,76489.98,153.0,-0.50092,0.00037,12.94587]
[1779639212709,33.08,76490.26,153.0,-0.50082,0.00037,12.94593]
[1779639212727,33.08,76490.26,153.0,-0.50082,0.00037,12.94593]
[1779639212744,33.08,76490.26,153.0,-0.50082,0.00037,12.94593]
[1779639212833,33.08,76490.26,153.0,-0.50082,0.00037,12.94593]
[1779639212952,33.08,76490.26,153.0,-0.50082,0.00037,12.94593]
[1779639213086,33.08,76490.26,153.0,-0.50082,0.00037,12.94593]
[1779639213584,33.08,76490.26,153.0,-0.50082,0.00037,12.94593]
[1779639213629,33.08,76496.25,153.0,-0.49859,0.00037,12.94689]
[1779639214640,33.08,76496.25,153.0,-0.49859,0.00037,12.94689]
[1779639214133,33.08,76504.29,153.0,-0.49561,0.00037,12.94754]
[1779639215075,33.08,76504.29,153.0,-0.49561,0.00037,12.94754]
[1779639215107,33.08,76504.29,153.0,-0.49561,0.00037,12.94754]
[1779639215110,33.08,76504.29,153.0,-0.49561,0.00037,12.94754]
[1779639220715,33.07,76502.49,153.0,-0.49628,0.00037,12.94746]
[1779639226111,33.06,76502.53,153.0,-0.49626,0.00037,12.94746]
[1779639226878,33.06,76502.53,153.0,-0.49626,0.00037,12.94746]
[1779639230907,33.06,76502.53,153.0,-0.49626,0.00037,12.94746]
[1779639230925,33.06,76502.53,153.0,-0.49626,0.00037,12.94746]
[1779639231146,33.05,76499.2,153.0,-0.4975,0.00037,12.94721]
[1779639236180,33.04,76497.86,153.0,-0.498,0.00037,12.94708]
[1779639241216,33.04,76497.3,153.0,-0.49821,0.00037,12.94702]
[1779639243620,33.04,76497.3,153.0,-0.49821,0.00037,12.94702]
[1779639244201,33.04,76497.3,153.0,-0.49821,0.00037,12.94702]
[1779639249271,33.03,76499.73,153.0,-0.49731,0.00037,12.94726]
[1779639257942,33.03,76500.59,153.0,-0.49699,0.00037,12.94733]
[1779639257947,33.03,76500.59,153.0,-0.49699,0.00037,12.94733]
[1779639257952,33.03,76500.59,153.0,-0.49699,0.00037,12.94733]
[1779639257987,33.03,76500.59,153.0,-0.49699,0.00037,12.94733]
[1779639258335,33.02,76504.56,153.0,-0.49551,0.00037,12.94755]
[1779639260406,33.02,76505.89,153.0,-0.49501,0.00037,12.94759]
[1779639260409,33.02,76505.89,153.0,-0.49501,0.00037,12.94759]
[1779639260409,33.02,76505.89,153.0,-0.49501,0.00037,12.94759]
[1779639268406,33.01,76507.81,153.0,-0.4943,0.00037,12.9476]
[1779639274448,33.01,76507.33,153.0,-0.49448,0.00037,12.94076]
[1779639276492,33.01,76507.86,153.0,-0.49428,0.00037,12.94076]
[1779639276494,33.01,76507.86,153.0,-0.49428,0.00037,12.94076]
[1779639276498,33.01,76507.86,153.0,-0.49428,0.00037,12.94076]
[1779639277469,33.01,76510.93,153.0,-0.49314,0.00037,12.94069]
[1779639278496,33.01,76510.93,153.0,-0.49314,0.00037,12.94069]
[1779639278501,33.01,76510.93,153.0,-0.49314,0.00037,12.94069]
[1779639278943,33.01,76511.67,153.0,-0.49286,0.00037,12.94066]
[1779639278951,33.01,76511.67,153.0,-0.49286,0.00037,12.94066]
[1779639279522,33.01,76511.67,153.0,-0.49286,0.00037,12.94066]
[1779639279565,33.01,76511.67,153.0,-0.49286,0.00037,12.94066]
[1779639279567,33.01,76511.67,153.0,-0.49286,0.00037,12.94066]
[1779639279639,33.01,76511.67,153.0,-0.49286,0.00037,12.94066]
[1779639279836,33.01,76512.39,153.0,-0.49259,0.00037,12.94062]
[1779639279919,33.01,76512.39,153.0,-0.49259,0.00037,12.94062]
[1779639279943,33.01,76512.39,153.0,-0.49259,0.00037,12.94062]
[1779639280490,33.0,76515.8,153.0,-0.49132,0.00037,12.94037]
[1779639281815,33.01,76517.3,153.0,-0.49076,0.00037,12.94022]
[1779639282040,33.01,76517.3,153.0,-0.49076,0.00037,12.94022]
[1779639282583,33.01,76517.3,153.0,-0.49076,0.00037,12.94022]
[1779639285879,33.01,76517.89,153.0,-0.49054,0.00037,12.94015]
[1779639286157,33.01,76517.89,153.0,-0.49054,0.00037,12.94015]
[1779639289177,33.01,76520.22,153.0,-0.48968,0.00037,12.93984]
[1779639289719,33.01,76520.22,153.0,-0.48968,0.00037,12.93984]
[1779639291851,33.01,76519.08,153.0,-0.4901,0.00037,12.94]
[1779639294521,33.01,76517.71,153.0,-0.49061,0.00037,12.94017]
[1779639294526,33.01,76517.71,153.0,-0.49061,0.00037,12.94017]
[1779639297241,33.02,76518.79,153.0,-0.49021,0.00037,12.94004]
[1779639297308,33.02,76518.79,153.0,-0.49021,0.00037,12.94004]
[1779639298533,33.02,76518.97,153.0,-0.49014,0.00037,12.94002]
[1779639299765,33.02,76519.82,153.0,-0.48983,0.00037,12.9399]
[1779639299770,33.02,76519.82,153.0,-0.48983,0.00037,12.9399]
[1779639300176,33.02,76519.82,153.0,-0.48983,0.00037,12.9399]
[1779639300943,33.02,76520.96,153.0,-0.4894,0.00037,12.93974]
[1779639300968,33.02,76520.96,153.0,-0.4894,0.00037,12.93974]
[1779639301044,33.02,76520.96,153.0,-0.4894,0.00037,12.93974]
[1779639301048,33.02,76520.96,153.0,-0.4894,0.00037,12.93974]
[1779639301241,33.02,76520.96,153.0,-0.4894,0.00037,12.93974]
[1779639301610,33.02,76520.96,153.0,-0.4894,0.00037,12.93974]
[1779639301638,33.02,76514.97,153.0,-0.49163,0.00037,12.94044]
[1779639302129,33.02,76514.97,153.0,-0.49163,0.00037,12.94044]
[1779639302189,33.02,76514.97,153.0,-0.49163,0.00037,12.94044]
[1779639302195,33.02,76514.97,153.0,-0.49163,0.00037,12.94044]
[1779639305386,33.01,76513.34,153.0,-0.49224,0.00037,12.94057]
[1779639310437,33.02,76513.33,153.0,-0.49224,0.00037,12.94057]
[1779639316856,33.0,76513.08,153.0,-0.49233,0.00037,12.94058]
[1779639320323,33.0,76513.08,153.0,-0.49234,0.00037,12.94058]
[1779639320333,33.0,76513.08,153.0,-0.49234,0.00037,12.94058]
[1779639320343,33.0,76513.08,153.0,-0.49234,0.00037,12.94058]
[1779639320355,33.0,76513.08,153.0,-0.49234,0.00037,12.94058]
[1779639320367,33.0,76513.08,153.0,-0.49234,0.00037,12.94058]
[1779639321215,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321224,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321256,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321256,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321288,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321375,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321384,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321388,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321536,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321682,33.0,76513.18,153.0,-0.4923,0.00037,12.94058]
[1779639321736,33.0,76518.3,153.0,-0.49039,0.00037,12.9401]
[1779639321773,33.0,76518.3,153.0,-0.49039,0.00037,12.9401]
[1779639322243,33.0,76518.3,153.0,-0.49039,0.00037,12.9401]
[1779639322253,33.0,76518.3,153.0,-0.49039,0.00037,12.9401]
[1779639322320,33.0,76525.18,153.0,-0.48783,0.00037,12.93899]
[1779639322852,33.0,76525.18,153.0,-0.48783,0.00037,12.93899]
[1779639322854,33.0,76525.18,153.0,-0.48783,0.00037,12.93899]
[1779639323561,33.0,76525.18,153.0,-0.48783,0.00037,12.93899]
[1779639323573,33.0,76529.31,153.0,-0.48629,0.00037,12.93807]
[1779639325370,33.0,76531.02,153.0,-0.48565,0.00037,12.93763]
[1779639326712,33.0,76531.02,153.0,-0.48565,0.00037,12.93763]
[1779639326714,33.0,76531.02,153.0,-0.48565,0.00037,12.93763]
[1779639326914,33.0,76531.25,153.0,-0.48557,0.00037,12.93757]
[1779639328659,33.0,76531.43,153.0,-0.4855,0.00037,12.93752]
[1779639328735,33.0,76531.43,153.0,-0.4855,0.00037,12.93752]
[1779639330309,33.0,76534.03,153.0,-0.48453,0.00037,12.93678]
[1779639330543,32.99,76538.58,153.0,-0.48284,0.00037,12.9353]
[1779639332584,32.99,76540.82,153.0,-0.482,0.00037,12.92763]
[1779639334298,32.99,76539.88,153.0,-0.48235,0.00037,12.92798]
[1779639336083,32.99,76540.4,153.0,-0.48215,0.00037,12.92779]
[1779639336400,32.99,76540.4,153.0,-0.48215,0.00037,12.92779]
[1779639336452,32.99,76540.4,153.0,-0.48215,0.00037,12.92779]
[1779639336582,32.99,76542.64,153.0,-0.48132,0.00037,12.92692]
[1779639337753,32.99,76542.64,153.0,-0.48132,0.00037,12.92692]
[1779639337895,32.99,76544.21,153.0,-0.48073,0.00037,12.92629]
[1779639338089,32.99,76552.21,153.0,-0.47775,0.00037,12.92261]
[1779639338793,32.99,76552.21,153.0,-0.47775,0.00037,12.92261]
[1779639338800,32.99,76552.21,153.0,-0.47775,0.00037,12.92261]
[1779639339063,32.99,76552.21,153.0,-0.47775,0.00037,12.92261]
[1779639339690,32.99,76557.38,153.0,-0.47583,0.00037,12.91985]
[1779639340264,32.99,76557.38,153.0,-0.47583,0.00037,12.91985]
[1779639340265,32.99,76557.38,153.0,-0.47583,0.00037,12.91985]
[1779639340518,32.99,76557.38,153.0,-0.47583,0.00037,12.91985]
[1779639341237,32.99,76555.11,153.0,-0.47667,0.00037,12.9211]
[1779639341335,32.99,76555.11,153.0,-0.47667,0.00037,12.9211]
[1779639341393,32.99,76555.5,153.0,-0.47653,0.00037,12.92088]
[1779639341919,32.98,76551.49,153.0,-0.47802,0.00037,12.92297]
[1779639343382,32.98,76547.91,153.0,-0.47935,0.00037,12.92467]
[1779639345580,32.98,76547.17,153.0,-0.47963,0.00037,12.925]
[1779639345678,32.98,76547.17,153.0,-0.47962,0.00037,12.925]
[1779639347588,32.98,76547.1,153.0,-0.47965,0.00037,12.92503]
[1779639348336,32.97,76548.05,153.0,-0.4793,0.00037,12.9246]
[1779639348344,32.97,76548.05,153.0,-0.4793,0.00037,12.9246]
[1779639348392,32.97,76548.05,153.0,-0.4793,0.00037,12.9246]
[1779639348396,32.97,76548.05,153.0,-0.4793,0.00037,12.9246]
[1779639348599,32.97,76548.05,153.0,-0.4793,0.00037,12.9246]
[1779639349125,32.97,76548.68,153.0,-0.47906,0.00037,12.92431]
[1779639349218,32.97,76548.68,153.0,-0.47906,0.00037,12.92431]
[1779639349654,32.97,76548.68,153.0,-0.47906,0.00037,12.92431]
[1779639349755,32.97,76554.23,153.0,-0.47699,0.00037,12.92155]
[1779639350346,32.97,76560.73,153.0,-0.47457,0.00037,12.91788]
[1779639350902,32.97,76560.73,153.0,-0.47457,0.00037,12.91788]
[1779639350992,32.97,76563.76,153.0,-0.47345,0.00037,12.916]
[1779639353289,32.97,76564.22,153.0,-0.47327,0.00037,12.91571]
[1779639353335,32.97,76564.22,153.0,-0.47327,0.00037,12.91571]
[1779639353341,32.97,76564.22,153.0,-0.47327,0.00037,12.91571]
[1779639353378,32.97,76564.22,153.0,-0.47327,0.00037,12.91571]
[1779639353723,32.97,76564.22,153.0,-0.47327,0.00037,12.91571]
[1779639354218,32.97,76565.72,153.0,-0.47272,0.00037,12.91474]
[1779639356533,32.97,76565.17,153.0,-0.47292,0.00037,12.9151]
[1779639357302,32.97,76564.68,153.0,-0.4731,0.00037,12.91541]
[1779639357592,32.97,76564.68,153.0,-0.4731,0.00037,12.91541]
[1779639358094,32.97,76565.95,153.0,-0.47263,0.00037,12.91458]
[1779639358467,32.97,76565.95,153.0,-0.47263,0.00037,12.91458]
[1779639359176,32.97,76564.56,153.0,-0.47315,0.00037,12.91549]
[1779639359705,32.97,76564.56,153.0,-0.47315,0.00037,12.91549]
[1779639361501,32.97,76563.9,153.0,-0.47339,0.00037,12.91591]
[1779639361603,32.97,76563.9,153.0,-0.47339,0.00037,12.91591]
[1779639361633,32.97,76563.9,153.0,-0.47339,0.00037,12.91591]
[1779639361781,32.97,76563.9,153.0,-0.47339,0.00037,12.91591]
[1779639361805,32.97,76563.9,153.0,-0.47339,0.00037,12.91591]
[1779639361760,32.97,76563.14,153.0,-0.47368,0.00037,12.91639]
[1779639362374,32.97,76563.14,153.0,-0.47368,0.00037,12.91639]
[1779639362619,32.97,76563.14,153.0,-0.47368,0.00037,12.91639]
[1779639362671,32.97,76563.14,153.0,-0.47368,0.00037,12.91639]
[1779639362717,32.97,76563.14,153.0,-0.47368,0.00037,12.91639]
[1779639362777,32.97,76563.14,153.0,-0.47368,0.00037,12.91639]
[1779639362755,32.97,76601.68,153.0,-0.45936,0.00037,12.88384]
[1779639362904,32.97,76601.68,153.0,-0.45936,0.00037,12.88384]
[1779639363669,32.97,76601.68,153.0,-0.45936,0.00037,12.88384]
[1779639363699,32.97,76605.47,153.0,-0.45796,0.00037,12.87975]
[1779639363884,32.97,76605.47,153.0,-0.45796,0.00037,12.87975]
[1779639364224,32.97,76605.47,153.0,-0.45796,0.00037,12.87975]
[1779639364404,32.97,76605.47,153.0,-0.45796,0.00037,12.87975]
[1779639364650,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365059,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365505,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365515,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365531,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365561,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365563,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365667,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365770,32.97,76611.59,153.0,-0.45569,0.00037,12.87279]
[1779639365764,32.97,76603.78,153.0,-0.45858,0.00037,12.88159]
[1779639365835,32.97,76603.78,153.0,-0.45858,0.00037,12.88159]
[1779639366324,32.97,76603.78,153.0,-0.45858,0.00037,12.88159]
[1779639366642,32.97,76598.18,153.0,-0.46066,0.00037,12.88749]
[1779639367662,32.97,76591.97,153.0,-0.46296,0.00037,12.89362]
[1779639367860,32.97,76591.97,153.0,-0.46296,0.00037,12.89362]
[1779639371230,32.98,76589.96,153.0,-0.46371,0.00037,12.89551]
[1779639371250,32.98,76589.96,153.0,-0.46371,0.00037,12.89551]
[1779639371285,32.98,76589.96,153.0,-0.46371,0.00037,12.89551]
[1779639371329,32.98,76589.96,153.0,-0.46371,0.00037,12.89551]
[1779639371596,32.98,76589.96,153.0,-0.46371,0.00037,12.89551]
[1779639371643,32.98,76589.96,153.0,-0.46371,0.00037,12.89551]
[1779639371665,32.98,76590.01,153.0,-0.4637,0.00037,12.89547]
[1779639372472,32.98,76590.01,153.0,-0.4637,0.00037,12.89547]
[1779639372649,32.98,76590.01,153.0,-0.4637,0.00037,12.89547]
[1779639372751,32.98,76596.1,153.0,-0.46144,0.00037,12.88961]
[1779639373541,32.98,76599.26,153.0,-0.46027,0.00037,12.88641]
[1779639374407,32.98,76599.26,153.0,-0.46027,0.00037,12.88641]
[1779639375064,32.98,76599.55,153.0,-0.46016,0.00037,12.88611]
[1779639375087,32.98,76599.55,153.0,-0.46016,0.00037,12.88611]
[1779639375808,32.98,76604.37,153.0,-0.45837,0.00037,12.88099]
[1779639376574,32.98,76604.37,153.0,-0.45837,0.00037,12.88099]
[1779639376601,32.98,76604.37,153.0,-0.45837,0.00037,12.88099]
[1779639376637,32.98,76604.37,153.0,-0.45837,0.00037,12.88099]
[1779639376699,32.98,76604.37,153.0,-0.45837,0.00037,12.88099]
[1779639376735,32.98,76617.39,153.0,-0.45355,0.00037,12.86586]
[1779639377679,32.98,76622.26,153.0,-0.45175,0.00037,12.85971]
[1779639378890,32.98,76623.9,153.0,-0.45114,0.00037,12.85757]
[1779639380541,32.98,76624.29,153.0,-0.45099,0.00037,12.85706]
[1779639380675,32.98,76624.29,153.0,-0.45099,0.00037,12.85706]
[1779639380738,32.97,76624.47,153.0,-0.45092,0.00037,12.85681]
[1779639382542,32.97,76625.24,153.0,-0.45064,0.00037,12.8558]
[1779639382578,32.97,76626.97,153.0,-0.45,0.00037,12.85348]
[1779639386568,32.97,76624.91,153.0,-0.45075,0.00037,12.8562]
[1779639386851,32.97,76622.54,153.0,-0.45163,0.00037,12.85928]
[1779639387280,32.97,76623.93,153.0,-0.45111,0.00037,12.85748]
[1779639387975,32.97,76623.93,153.0,-0.45111,0.00037,12.85748]
[1779639388032,32.97,76623.93,153.0,-0.45111,0.00037,12.85748]
[1779639388091,32.97,76623.93,153.0,-0.45111,0.00037,12.85748]
[1779639388120,32.97,76623.93,153.0,-0.45111,0.00037,12.85748]
[1779639388141,32.97,76623.93,153.0,-0.45111,0.00037,12.85748]
[1779639388251,32.97,76623.93,153.0,-0.45111,0.00037,12.85748]
[1779639388287,32.96,76617.89,153.0,-0.45335,0.00037,12.86517]
[1779639390679,32.96,76612.97,153.0,-0.45517,0.00037,12.87113]
[1779639392938,32.96,76610.9,153.0,-0.45591,0.00037,12.86667]
[1779639393052,32.96,76610.9,153.0,-0.45591,0.00037,12.86667]
[1779639393060,32.96,76610.9,153.0,-0.45591,0.00037,12.86667]
[1779639393161,32.96,76610.9,153.0,-0.45591,0.00037,12.86667]
[1779639393814,32.96,76615.26,153.0,-0.45429,0.00037,12.86147]
[1779639393890,32.96,76615.26,153.0,-0.45429,0.00037,12.86147]
[1779639394331,32.96,76619.01,153.0,-0.4529,0.00037,12.85685]
[1779639397181,32.96,76619.46,153.0,-0.45273,0.00037,12.85627]
[1779639397307,32.96,76619.46,153.0,-0.45273,0.00037,12.85627]
[1779639397353,32.96,76619.46,153.0,-0.45273,0.00037,12.85627]
[1779639397418,32.96,76615.43,153.0,-0.45423,0.00037,12.86125]
[1779639398787,32.96,76608.77,153.0,-0.4567,0.00037,12.8691]
[1779639399909,32.96,76607.06,153.0,-0.45733,0.00037,12.87104]
[1779639402595,32.96,76607.81,153.0,-0.45705,0.00037,12.8702]
[1779639403149,32.96,76607.81,153.0,-0.45706,0.00037,12.87021]
[1779639403300,32.96,76607.81,153.0,-0.45706,0.00037,12.87021]
[1779639404175,32.96,76610.53,153.0,-0.45605,0.00037,12.86709]
[1779639404218,32.96,76610.53,153.0,-0.45605,0.00037,12.86709]
[1779639404800,32.96,76606.69,153.0,-0.45747,0.00037,12.87147]
[1779639406596,32.96,76605.47,153.0,-0.45793,0.00037,12.87283]
[1779639407981,32.96,76605.19,153.0,-0.45803,0.00037,12.87314]
[1779639408010,32.96,76605.19,153.0,-0.45803,0.00037,12.87314]
[1779639408033,32.96,76605.19,153.0,-0.45803,0.00037,12.87314]
[1779639408125,32.96,76605.19,153.0,-0.45803,0.00037,12.87314]
[1779639408199,32.96,76605.19,153.0,-0.45803,0.00037,12.87314]
[1779639408204,32.96,76605.19,153.0,-0.45803,0.00037,12.87314]
[1779639408242,32.96,76605.19,153.0,-0.45803,0.00037,12.87314]
[1779639408442,32.96,76598.72,153.0,-0.46043,0.00037,12.88003]
[1779639409313,32.96,76598.72,153.0,-0.46043,0.00037,12.88003]
[1779639409895,32.97,76599.22,153.0,-0.46025,0.00037,12.87952]
[1779639410335,32.97,76599.22,153.0,-0.46025,0.00037,12.87952]
[1779639410456,32.97,76596.86,153.0,-0.46113,0.00037,12.88193]
[1779639411133,32.97,76596.86,153.0,-0.46113,0.00037,12.88193]
[1779639411159,32.97,76596.86,153.0,-0.46113,0.00037,12.88193]
[1779639411463,32.97,76594.66,153.0,-0.46194,0.00037,12.88412]
[1779639412470,32.97,76598.0,153.0,-0.46071,0.00037,12.88078]
[1779639413177,32.97,76598.0,153.0,-0.46071,0.00037,12.88078]
[1779639413182,32.97,76598.0,153.0,-0.46071,0.00037,12.88078]
[1779639413208,32.97,76598.0,153.0,-0.46071,0.00037,12.88078]
[1779639415211,32.97,76599.17,153.0,-0.46027,0.00037,12.87959]
[1779639415364,32.97,76599.17,153.0,-0.46027,0.00037,12.87959]
[1779639418225,32.97,76599.16,153.0,-0.46028,0.00037,12.87961]
[1779639418273,32.97,76599.16,153.0,-0.46028,0.00037,12.87961]
[1779639420087,32.98,76599.38,153.0,-0.4602,0.00037,12.87939]
[1779639421013,32.98,76599.28,153.0,-0.46024,0.00037,12.8795]
[1779639421017,32.98,76599.28,153.0,-0.46024,0.00037,12.8795]
[1779639421021,32.98,76599.28,153.0,-0.46024,0.00037,12.8795]
[1779639421097,32.98,76599.28,153.0,-0.46024,0.00037,12.8795]
[1779639421534,32.98,76596.51,153.0,-0.46127,0.00037,12.88232]
[1779639425108,32.99,76596.41,153.0,-0.46131,0.00037,12.88244]
[1779639425138,32.99,76596.41,153.0,-0.46131,0.00037,12.88244]
[1779639425229,32.99,76596.41,153.0,-0.46131,0.00037,12.88244]
[1779639425563,32.99,76596.23,153.0,-0.46138,0.00037,12.88262]
[1779639426980,32.99,76598.74,153.0,-0.46045,0.00037,12.88009]
[1779639427576,32.99,76601.63,153.0,-0.45938,0.00037,12.87708]
[1779639429603,32.99,76602.16,153.0,-0.45918,0.00037,12.87652]
[1779639429828,32.99,76602.16,153.0,-0.45918,0.00037,12.87652]
[1779639430952,32.99,76601.75,153.0,-0.45934,0.00037,12.87696]
[1779639431093,32.99,76601.75,153.0,-0.45934,0.00037,12.87696]
[1779639431358,32.99,76601.75,153.0,-0.45934,0.00037,12.87696]
[1779639431415,32.99,76601.75,153.0,-0.45934,0.00037,12.87696]
[1779639431595,32.99,76601.75,153.0,-0.45934,0.00037,12.87696]
[1779639431605,33.0,76606.5,153.0,-0.45758,0.00037,12.87181]
[1779639432293,33.0,76606.5,153.0,-0.45758,0.00037,12.87181]
[1779639432783,33.0,76606.5,153.0,-0.45758,0.00037,12.87181]
[1779639432806,32.99,76611.52,153.0,-0.45572,0.00037,12.86607]
[1779639434281,32.99,76612.47,153.0,-0.45537,0.00037,12.86495]
[1779639434627,32.99,76609.36,153.0,-0.45652,0.00037,12.86857]
[1779639435539,32.99,76609.36,153.0,-0.45652,0.00037,12.86857]
[1779639435723,32.99,76609.36,153.0,-0.45652,0.00037,12.86857]
[1779639435905,32.99,76609.94,153.0,-0.4563,0.00037,12.86789]
[1779639439562,32.99,76608.29,153.0,-0.45691,0.00037,12.86978]
[1779639439569,32.99,76608.29,153.0,-0.45691,0.00037,12.86978]
[1779639440669,32.99,76611.4,153.0,-0.45576,0.00037,12.86621]
[1779639442656,32.99,76611.46,153.0,-0.45574,0.00037,12.86614]
[1779639442688,32.99,76611.46,153.0,-0.45574,0.00037,12.86614]
[1779639442690,32.99,76611.46,153.0,-0.45574,0.00037,12.86614]
[1779639442727,32.99,76611.46,153.0,-0.45574,0.00037,12.86614]
[1779639443066,32.99,76612.15,153.0,-0.45549,0.00037,12.86533]
[1779639443797,32.99,76612.15,153.0,-0.45549,0.00037,12.86533]
[1779639443845,32.99,76615.73,153.0,-0.45416,0.00037,12.86105]
[1779639444590,32.99,76615.73,153.0,-0.45416,0.00037,12.86105]
[1779639444807,32.99,76615.73,153.0,-0.45416,0.00037,12.86105]
[1779639444893,32.99,76615.73,153.0,-0.45416,0.00037,12.86105]
[1779639444697,32.99,76614.06,153.0,-0.45478,0.00037,12.86306]
[1779639445618,32.99,76614.06,153.0,-0.45478,0.00037,12.86306]
[1779639446172,32.99,76613.55,153.0,-0.45496,0.00037,12.86366]
[1779639446851,32.99,76613.55,153.0,-0.45496,0.00037,12.86366]
[1779639447360,32.99,76612.91,153.0,-0.4552,0.00037,12.86441]
[1779639447646,32.99,76612.91,153.0,-0.4552,0.00037,12.86441]
[1779639450109,32.98,76613.6,153.0,-0.45494,0.00037,12.86358]
[1779639450195,32.98,76613.6,153.0,-0.45494,0.00037,12.86358]
[1779639450350,32.98,76613.6,153.0,-0.45494,0.00037,12.86358]
[1779639450823,32.98,76619.4,153.0,-0.45279,0.00037,12.85647]
[1779639452157,32.98,76621.47,153.0,-0.452,0.00037,12.84693]
[1779639452756,32.98,76623.82,153.0,-0.45113,0.00037,12.84388]
[1779639456408,32.97,76625.97,153.0,-0.45032,0.00037,12.84101]
[1779639456411,32.97,76625.97,153.0,-0.45032,0.00037,12.84101]
[1779639457143,32.97,76623.81,153.0,-0.45112,0.00037,12.84385]
[1779639457149,32.97,76623.81,153.0,-0.45112,0.00037,12.84385]
[1779639457791,32.97,76621.34,153.0,-0.45203,0.00037,12.84704]
[1779639458890,32.97,76617.77,153.0,-0.45335,0.00037,12.85154]
[1779639459511,32.97,76617.77,153.0,-0.45335,0.00037,12.85154]
[1779639459515,32.97,76617.77,153.0,-0.45335,0.00037,12.85154]
[1779639459805,32.97,76620.53,153.0,-0.45233,0.00037,12.84806]
[1779639460677,32.97,76620.53,153.0,-0.45233,0.00037,12.84806]
[1779639460696,32.97,76620.53,153.0,-0.45233,0.00037,12.84806]
[1779639460722,32.97,76620.53,153.0,-0.45233,0.00037,12.84806]
[1779639460826,32.97,76620.53,153.0,-0.45233,0.00037,12.84806]
[1779639460824,32.97,76623.65,153.0,-0.45117,0.00037,12.84404]
[1779639460922,32.97,76623.65,153.0,-0.45117,0.00037,12.84404]
[1779639460996,32.97,76623.65,153.0,-0.45117,0.00037,12.84404]
[1779639461819,32.96,76630.32,153.0,-0.4487,0.00037,12.83507]
[1779639462160,32.96,76630.32,153.0,-0.4487,0.00037,12.83507]
[1779639462213,32.96,76630.32,153.0,-0.4487,0.00037,12.83507]
[1779639462235,32.96,76630.32,153.0,-0.4487,0.00037,12.83507]
[1779639462272,32.96,76630.32,153.0,-0.4487,0.00037,12.83507]
[1779639462450,32.96,76630.32,153.0,-0.4487,0.00037,12.83507]
[1779639462752,32.96,76630.32,153.0,-0.4487,0.00037,12.83507]
[1779639462826,32.96,76641.71,153.0,-0.44449,0.00037,12.81862]
[1779639463833,32.96,76644.91,153.0,-0.4433,0.00037,12.81373]
[1779639463923,32.96,76644.91,153.0,-0.4433,0.00037,12.81373]
[1779639465081,32.96,76645.39,153.0,-0.44312,0.00037,12.81298]
[1779639465408,32.96,76645.39,153.0,-0.44312,0.00037,12.81298]
[1779639465411,32.96,76645.39,153.0,-0.44312,0.00037,12.81298]
[1779639466471,32.96,76643.62,153.0,-0.44377,0.00037,12.81569]
[1779639466472,32.96,76643.62,153.0,-0.44377,0.00037,12.81569]
[1779639467941,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639467949,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468031,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468204,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468205,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468488,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468528,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468534,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468552,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468576,32.95,76644.0,153.0,-0.44363,0.00037,12.81508]
[1779639468868,32.95,76645.25,153.0,-0.44317,0.00037,12.81315]
[1779639469739,32.95,76645.25,153.0,-0.44317,0.00037,12.81315]
[1779639469746,32.95,76645.25,153.0,-0.44317,0.00037,12.81315]
[1779639469761,32.95,76645.25,153.0,-0.44317,0.00037,12.81315]
[1779639469875,32.95,76641.48,153.0,-0.44456,0.00037,12.81889]
[1779639469955,32.95,76641.48,153.0,-0.44456,0.00037,12.81889]
[1779639470713,32.95,76641.48,153.0,-0.44456,0.00037,12.81889]
[1779639470883,32.95,76637.32,153.0,-0.44609,0.00037,12.82505]
[1779639471043,32.95,76637.32,153.0,-0.44609,0.00037,12.82505]
[1779639471045,32.95,76637.32,153.0,-0.44609,0.00037,12.82505]
[1779639473454,32.95,76637.93,153.0,-0.44586,0.00037,12.82414]
[1779639473904,32.95,76638.12,153.0,-0.44579,0.00037,12.82385]
[1779639475527,32.95,76637.29,153.0,-0.4461,0.00037,12.82506]
[1779639475655,32.95,76637.29,153.0,-0.4461,0.00037,12.82506]
[1779639476269,32.94,76637.75,153.0,-0.44592,0.00037,12.82438]
[1779639477639,32.94,76635.78,153.0,-0.44665,0.00037,12.82723]
[1779639481004,32.94,76634.25,153.0,-0.44721,0.00037,12.8294]
[1779639481143,32.94,76633.23,153.0,-0.44759,0.00037,12.83084]
[1779639483473,32.93,76629.65,153.0,-0.44891,0.00037,12.83582]
[1779639484150,32.93,76629.65,153.0,-0.44891,0.00037,12.83582]
[1779639485820,32.93,76628.73,153.0,-0.44925,0.00037,12.83707]
[1779639485888,32.93,76628.6,153.0,-0.44929,0.00037,12.83724]
[1779639488009,32.93,76625.58,153.0,-0.45041,0.00037,12.8413]
[1779639491696,32.93,76625.23,153.0,-0.45054,0.00037,12.84176]
[1779639491710,32.93,76625.23,153.0,-0.45054,0.00037,12.84176]
[1779639491732,32.93,76625.23,153.0,-0.45054,0.00037,12.84176]
[1779639491807,32.93,76625.23,153.0,-0.45054,0.00037,12.84176]
[1779639491899,32.93,76625.12,153.0,-0.45058,0.00037,12.8419]
[1779639491996,32.93,76625.12,153.0,-0.45058,0.00037,12.8419]
[1779639492159,32.93,76625.12,153.0,-0.45058,0.00037,12.8419]
[1779639492272,32.93,76625.12,153.0,-0.45058,0.00037,12.8419]
[1779639492647,32.93,76629.29,153.0,-0.44903,0.00037,12.83627]
[1779639493304,32.93,76629.29,153.0,-0.44903,0.00037,12.83627]
[1779639493399,32.93,76629.29,153.0,-0.44903,0.00037,12.83627]
[1779639493683,32.93,76629.29,153.0,-0.44903,0.00037,12.83627]
[1779639493779,32.93,76624.34,153.0,-0.45086,0.00037,12.84292]
[1779639494461,32.93,76618.27,153.0,-0.45312,0.00037,12.85071]
[1779639495316,32.93,76618.27,153.0,-0.45312,0.00037,12.85071]
[1779639495363,32.93,76618.27,153.0,-0.45312,0.00037,12.85071]
[1779639495464,32.93,76610.14,153.0,-0.45613,0.00037,12.8605]
[1779639496475,32.93,76603.85,153.0,-0.45847,0.00037,12.86757]
[1779639499812,32.93,76601.53,153.0,-0.45933,0.00037,12.87007]
[1779639499838,32.93,76600.88,153.0,-0.45958,0.00037,12.87077]
[1779639500010,32.93,76600.88,153.0,-0.45958,0.00037,12.87077]
[1779639500807,32.93,76600.88,153.0,-0.45958,0.00037,12.87077]
[1779639500838,32.93,76600.88,153.0,-0.45958,0.00037,12.87077]
[1779639500857,32.93,76600.88,153.0,-0.45958,0.00037,12.87077]
[1779639500870,32.93,76600.88,153.0,-0.45958,0.00037,12.87077]
[1779639500888,32.93,76600.88,153.0,-0.45958,0.00037,12.87077]
[1779639500907,32.93,76598.61,153.0,-0.46042,0.00037,12.87314]
[1779639500984,32.93,76598.61,153.0,-0.46042,0.00037,12.87314]
[1779639501259,32.93,76598.61,153.0,-0.46042,0.00037,12.87314]
[1779639501375,32.93,76598.61,153.0,-0.46042,0.00037,12.87314]
[1779639501465,32.93,76598.61,153.0,-0.46042,0.00037,12.87314]
[1779639501510,32.93,76598.61,153.0,-0.46042,0.00037,12.87314]
[1779639501722,32.93,76598.61,153.0,-0.46042,0.00037,12.87314]
[1779639501818,32.93,76589.12,153.0,-0.46395,0.00037,12.88241]
[1779639502596,32.93,76589.12,153.0,-0.46395,0.00037,12.88241]
[1779639502809,32.93,76589.12,153.0,-0.46395,0.00037,12.88241]
[1779639502871,32.93,76583.15,153.0,-0.46617,0.00037,12.88772]
[1779639503196,32.93,76583.15,153.0,-0.46617,0.00037,12.88772]
[1779639503830,32.93,76583.15,153.0,-0.46617,0.00037,12.88772]
[1779639503853,32.93,76580.11,153.0,-0.46731,0.00037,12.89028]
[1779639504833,32.93,76580.11,153.0,-0.46731,0.00037,12.89028]
[1779639505003,32.93,76580.02,153.0,-0.46734,0.00037,12.89035]
[1779639506285,32.93,76581.23,153.0,-0.46689,0.00037,12.88935]
[1779639507642,32.93,76582.6,153.0,-0.46638,0.00037,12.8882]
[1779639507719,32.93,76582.77,153.0,-0.46632,0.00037,12.88805]
[1779639508242,32.93,76582.77,153.0,-0.46632,0.00037,12.88805]
[1779639509027,32.93,76581.81,153.0,-0.46668,0.00037,12.88887]
[1779639509155,32.94,76582.41,153.0,-0.46645,0.00037,12.88836]
[1779639512149,32.94,76580.98,153.0,-0.46697,0.00037,12.88268]
[1779639512176,32.94,76580.02,153.0,-0.46733,0.00037,12.88348]
[1779639513446,32.94,76580.02,153.0,-0.46733,0.00037,12.88348]
[1779639518495,32.94,76579.2,153.0,-0.46764,0.00037,12.88416]
[1779639518756,32.94,76579.2,153.0,-0.46764,0.00037,12.88416]
[1779639520534,32.94,76579.2,153.0,-0.46764,0.00037,12.88416]
[1779639521948,32.95,76579.2,153.0,-0.46764,0.00037,12.88417]
[1779639522600,32.95,76576.02,153.0,-0.46883,0.00037,12.88669]
[1779639523253,32.95,76573.31,153.0,-0.46984,0.00037,12.88875]
[1779639525455,32.95,76573.24,153.0,-0.46986,0.00037,12.88881]
[1779639525658,32.95,76572.18,153.0,-0.47026,0.00037,12.88959]
[1779639527281,32.95,76568.86,153.0,-0.4715,0.00037,12.89196]
[1779639531940,32.95,76567.93,153.0,-0.47184,0.00037,12.89261]
[1779639531959,32.95,76567.93,153.0,-0.47184,0.00037,12.89261]
[1779639531962,32.95,76567.93,153.0,-0.47184,0.00037,12.89261]
[1779639532046,32.95,76568.56,153.0,-0.47161,0.00037,12.89217]
[1779639532052,32.95,76568.56,153.0,-0.47161,0.00037,12.89217]
[1779639532055,32.95,76568.56,153.0,-0.47161,0.00037,12.89217]
[1779639532062,32.95,76568.56,153.0,-0.47161,0.00037,12.89217]
[1779639532153,32.95,76568.56,153.0,-0.47161,0.00037,12.89217]
[1779639532363,32.95,76568.56,153.0,-0.47161,0.00037,12.89217]
[1779639532463,32.95,76563.9,153.0,-0.47335,0.00037,12.89527]
[1779639535639,32.95,76561.64,153.0,-0.47419,0.00037,12.89669]
[1779639535646,32.95,76561.64,153.0,-0.47419,0.00037,12.89669]
[1779639538133,32.95,76559.91,153.0,-0.47484,0.00037,12.89774]
[1779639542694,32.95,76558.35,153.0,-0.47542,0.00037,12.89865]
[1779639543341,32.95,76558.62,153.0,-0.47532,0.00037,12.89849]
[1779639543981,32.95,76558.62,153.0,-0.47532,0.00037,12.89849]
[1779639543982,32.95,76558.62,153.0,-0.47532,0.00037,12.89849]
[1779639543619,32.95,76562.39,153.0,-0.47391,0.00037,12.89622]
[1779639544931,32.95,76562.39,153.0,-0.47391,0.00037,12.89622]
[1779639544631,32.95,76565.84,153.0,-0.47262,0.00037,12.89401]
[1779639545881,32.95,76565.84,153.0,-0.47262,0.00037,12.89401]
[1779639545882,32.95,76565.84,153.0,-0.47262,0.00037,12.89401]
[1779639545896,32.95,76565.84,153.0,-0.47262,0.00037,12.89401]
[1779639546496,32.95,76567.58,153.0,-0.47197,0.00037,12.89284]
[1779639546598,32.95,76570.17,153.0,-0.47101,0.00037,12.89104]
[1779639548401,32.95,76572.42,153.0,-0.47017,0.00037,12.88941]
[1779639550425,32.95,76573.27,153.0,-0.46985,0.00037,12.88878]
[1779639551443,32.95,76573.22,153.0,-0.46987,0.00037,12.88882]
[1779639553846,32.95,76573.06,153.0,-0.46993,0.00037,12.88894]
[1779639554359,32.95,76573.98,153.0,-0.46959,0.00037,12.88825]
[1779639554392,32.95,76573.98,153.0,-0.46959,0.00037,12.88825]
[1779639555329,32.95,76574.85,153.0,-0.46926,0.00037,12.88759]
[1779639555356,32.95,76574.85,153.0,-0.46926,0.00037,12.88759]
[1779639555410,32.95,76574.85,153.0,-0.46926,0.00037,12.88759]
[1779639555450,32.95,76574.85,153.0,-0.46926,0.00037,12.88759]
[1779639555484,32.95,76574.85,153.0,-0.46926,0.00037,12.88759]
[1779639555513,32.95,76582.03,153.0,-0.46659,0.00037,12.88183]
[1779639556363,32.95,76582.03,153.0,-0.46659,0.00037,12.88183]
[1779639556413,32.95,76582.03,153.0,-0.46659,0.00037,12.88183]
[1779639556759,32.95,76585.27,153.0,-0.46538,0.00037,12.87903]
[1779639561717,32.95,76585.14,153.0,-0.46543,0.00037,12.87916]
[1779639561950,32.95,76585.14,153.0,-0.46543,0.00037,12.87916]
[1779639561951,32.95,76585.14,153.0,-0.46543,0.00037,12.87916]
[1779639561959,32.95,76585.14,153.0,-0.46543,0.00037,12.87916]
[1779639564228,32.95,76582.16,153.0,-0.46655,0.00037,12.88173]
[1779639565129,32.95,76582.01,153.0,-0.4666,0.00037,12.88186]
[1779639567131,32.95,76582.17,153.0,-0.46654,0.00037,12.88173]
[1779639568525,32.96,76582.6,153.0,-0.46638,0.00037,12.88136]
[1779639571055,32.96,76582.87,153.0,-0.46629,0.00037,12.88114]
[1779639571671,32.96,76582.87,153.0,-0.46629,0.00037,12.88114]
[1779639571955,32.96,76582.87,153.0,-0.46629,0.00037,12.88114]
[1779639573680,32.96,76583.47,153.0,-0.46605,0.00037,12.87374]
[1779639578112,32.96,76584.15,153.0,-0.4658,0.00037,12.87316]
[1779639579028,32.96,76584.15,153.0,-0.4658,0.00037,12.87316]
[1779639579878,32.96,76584.28,153.0,-0.46575,0.00037,12.87305]
[1779639580178,32.97,76584.28,153.0,-0.46575,0.00037,12.87306]
[1779639580199,32.97,76584.28,153.0,-0.46575,0.00037,12.87306]
[1779639580656,32.97,76580.02,153.0,-0.46734,0.00037,12.87666]
[1779639581894,32.97,76580.02,153.0,-0.46734,0.00037,12.87666]
[1779639583978,32.97,76578.68,153.0,-0.46784,0.00037,12.87775]
[1779639585984,32.97,76577.54,153.0,-0.46826,0.00037,12.87866]
[1779639589317,32.97,76578.88,153.0,-0.46777,0.00037,12.87759]
[1779639591326,32.97,76578.95,153.0,-0.46774,0.00037,12.87754]
[1779639593280,32.97,76578.89,153.0,-0.46776,0.00037,12.87759]
[1779639595297,32.97,76578.85,153.0,-0.46778,0.00037,12.87762]
[1779639600156,32.98,76576.92,153.0,-0.4685,0.00037,12.87916]
[1779639600797,32.98,76573.04,153.0,-0.46995,0.00037,12.88213]
[1779639602560,32.98,76571.56,153.0,-0.4705,0.00037,12.88321]
[1779639602811,32.98,76566.66,153.0,-0.47233,0.00037,12.88663]
[1779639604593,32.98,76564.06,153.0,-0.47329,0.00037,12.88833]
[1779639607241,32.98,76563.86,153.0,-0.47337,0.00037,12.88846]
[1779639607567,32.98,76563.86,153.0,-0.47337,0.00037,12.88846]
[1779639608853,32.98,76566.94,153.0,-0.47222,0.00037,12.88644]
[1779639609282,32.98,76566.94,153.0,-0.47222,0.00037,12.88644]
[1779639609451,32.98,76566.94,153.0,-0.47222,0.00037,12.88644]
[1779639609504,32.98,76566.94,153.0,-0.47222,0.00037,12.88644]
[1779639609723,32.98,76566.94,153.0,-0.47222,0.00037,12.88644]
[1779639609860,32.98,76570.01,153.0,-0.47108,0.00037,12.88432]
[1779639611716,32.98,76570.41,153.0,-0.47093,0.00037,12.88404]
[1779639613799,32.98,76569.79,153.0,-0.47116,0.00037,12.88448]
[1779639616290,32.98,76569.71,153.0,-0.47119,0.00037,12.88454]
[1779639616329,32.98,76569.71,153.0,-0.47119,0.00037,12.88454]
[1779639618333,32.98,76569.14,153.0,-0.4714,0.00037,12.88494]
[1779639621647,32.98,76569.75,153.0,-0.47118,0.00037,12.88451]
[1779639622953,32.98,76565.23,153.0,-0.47286,0.00037,12.88758]
[1779639623483,32.98,76565.23,153.0,-0.47286,0.00037,12.88758]
[1779639623653,32.98,76565.23,153.0,-0.47286,0.00037,12.88758]
[1779639623655,32.98,76565.23,153.0,-0.47286,0.00037,12.88758]
[1779639624343,32.98,76562.77,153.0,-0.47378,0.00037,12.88915]
[1779639626610,32.98,76561.89,153.0,-0.47411,0.00037,12.8897]
[1779639626612,32.98,76561.89,153.0,-0.47411,0.00037,12.8897]
[1779639628598,32.98,76563.07,153.0,-0.47366,0.00037,12.88896]
[1779639629102,32.98,76563.07,153.0,-0.47366,0.00037,12.88896]
[1779639629105,32.98,76563.7,153.0,-0.47343,0.00037,12.88857]
[1779639634033,32.98,76558.54,153.0,-0.47534,0.00037,12.88482]
[1779639634607,32.98,76558.54,153.0,-0.47534,0.00037,12.88482]
[1779639636218,32.98,76557.55,153.0,-0.47571,0.00037,12.88538]
[1779639636672,32.98,76557.55,153.0,-0.47571,0.00037,12.88538]
[1779639637053,32.98,76557.55,153.0,-0.47571,0.00037,12.88538]
[1779639637054,32.98,76558.16,153.0,-0.47548,0.00037,12.88503]
[1779639639073,32.98,76551.53,153.0,-0.47796,0.00037,12.88859]
[1779639643842,32.98,76550.29,153.0,-0.47842,0.00037,12.8892]
[1779639643844,32.98,76550.29,153.0,-0.47842,0.00037,12.8892]
[1779639646525,32.97,76548.94,153.0,-0.47892,0.00037,12.88985]
[1779639647905,32.97,76548.57,153.0,-0.47906,0.00037,12.89002]
[1779639648056,32.97,76548.57,153.0,-0.47906,0.00037,12.89002]
[1779639648060,32.97,76548.57,153.0,-0.47906,0.00037,12.89002]
[1779639647980,32.97,76548.57,153.0,-0.47906,0.00037,12.89002]
[1779639651109,32.97,76546.16,153.0,-0.47996,0.00037,12.89111]
[1779639651122,32.97,76546.16,153.0,-0.47996,0.00037,12.89111]
[1779639651272,32.97,76546.02,153.0,-0.48001,0.00037,12.89117]
[1779639651325,32.97,76546.02,153.0,-0.48001,0.00037,12.89117]
[1779639651342,32.97,76546.02,153.0,-0.48001,0.00037,12.89117]
[1779639651850,32.97,76546.02,153.0,-0.48001,0.00037,12.89117]
[1779639651904,32.97,76544.97,153.0,-0.4804,0.00037,12.89162]
[1779639652720,32.97,76544.97,153.0,-0.4804,0.00037,12.89162]
[1779639652813,32.97,76537.0,153.0,-0.48338,0.00037,12.89465]
[1779639653422,32.97,76537.0,153.0,-0.48338,0.00037,12.89465]
[1779639653597,32.97,76537.0,153.0,-0.48338,0.00037,12.89465]
[1779639654769,32.97,76536.37,153.0,-0.48362,0.00037,12.89486]
[1779639654803,32.97,76536.37,153.0,-0.48362,0.00037,12.89486]
[1779639656746,32.97,76535.86,153.0,-0.48381,0.00037,12.89503]
[1779639657669,32.97,76535.86,153.0,-0.48381,0.00037,12.89503]
[1779639657789,32.97,76535.86,153.0,-0.48381,0.00037,12.89503]
[1779639657861,32.97,76535.86,153.0,-0.48381,0.00037,12.89503]
[1779639657871,32.97,76535.86,153.0,-0.48381,0.00037,12.89503]
[1779639657919,32.97,76535.86,153.0,-0.48381,0.00037,12.89503]
[1779639658078,32.97,76535.86,153.0,-0.48381,0.00037,12.89503]
[1779639658737,32.98,76529.71,153.0,-0.48611,0.00037,12.8968]
[1779639659701,32.98,76529.71,153.0,-0.48611,0.00037,12.8968]
[1779639659764,32.98,76526.79,153.0,-0.4872,0.00037,12.89749]
[1779639660154,32.98,76526.79,153.0,-0.4872,0.00037,12.89749]
[1779639664050,32.98,76526.41,153.0,-0.48734,0.00037,12.89757]
[1779639664301,32.99,76525.96,153.0,-0.48751,0.00037,12.89767]
[1779639667137,32.99,76525.14,153.0,-0.48782,0.00037,12.89784]
[1779639667146,32.99,76525.14,153.0,-0.48782,0.00037,12.89784]
[1779639667161,32.99,76526.14,153.0,-0.48745,0.00037,12.89763]
[1779639667268,32.99,76527.79,153.0,-0.48683,0.00037,12.89726]
[1779639668155,32.99,76527.79,153.0,-0.48683,0.00037,12.89726]
[1779639669156,32.99,76529.06,153.0,-0.48636,0.00037,12.89696]
[1779639669159,32.99,76529.06,153.0,-0.48636,0.00037,12.89696]
[1779639675324,33.0,76529.71,153.0,-0.48611,0.00037,12.8968]
[1779639678346,33.0,76526.67,153.0,-0.48725,0.00037,12.89752]
[1779639683352,33.0,76526.84,153.0,-0.48719,0.00037,12.89748]
[1779639689422,33.01,76526.02,153.0,-0.48749,0.00037,12.89766]
[1779639692212,33.01,76525.98,153.0,-0.48751,0.00037,12.89079]
[1779639697478,33.01,76526.35,153.0,-0.48737,0.00037,12.89072]
[1779639700214,33.01,76526.76,153.0,-0.48722,0.00037,12.89063]
[1779639702627,33.02,76527.1,153.0,-0.48709,0.00037,12.89055]
[1779639702628,33.02,76527.1,153.0,-0.48709,0.00037,12.89055]
[1779639708555,33.02,76526.07,153.0,-0.48747,0.00037,12.89078]
[1779639713590,33.02,76526.62,153.0,-0.48727,0.00037,12.89066]
[1779639718625,33.02,76526.72,153.0,-0.48723,0.00037,12.89064]
[1779639721374,33.03,76526.83,153.0,-0.48719,0.00037,12.89062]
[1779639721377,33.03,76526.83,153.0,-0.48719,0.00037,12.89062]
[1779639721468,33.03,76526.83,153.0,-0.48719,0.00037,12.89062]
[1779639721531,33.03,76526.83,153.0,-0.48719,0.00037,12.89062]
[1779639721639,33.03,76526.83,153.0,-0.48719,0.00037,12.89062]
[1779639721678,33.03,76526.83,153.0,-0.48719,0.00037,12.89062]
[1779639721785,33.03,76526.83,153.0,-0.48719,0.00037,12.89062]
[1779639721884,33.03,76533.17,153.0,-0.48483,0.00037,12.889]
[1779639722585,33.03,76533.17,153.0,-0.48483,0.00037,12.889]
[1779639722671,33.03,76533.17,153.0,-0.48483,0.00037,12.889]
[1779639722820,33.03,76541.05,153.0,-0.48188,0.00037,12.88636]
[1779639724133,33.02,76548.5,153.0,-0.4791,0.00037,12.88321]
[1779639727210,33.02,76549.08,153.0,-0.47889,0.00037,12.88294]
[1779639727381,33.02,76549.08,153.0,-0.47889,0.00037,12.88294]
[1779639727470,33.02,76549.08,153.0,-0.47889,0.00037,12.88294]
[1779639727695,33.02,76550.07,153.0,-0.47852,0.00037,12.88247]
[1779639728707,33.02,76550.07,153.0,-0.47852,0.00037,12.88247]
[1779639730711,33.02,76552.78,153.0,-0.4775,0.00037,12.88112]
[1779639731992,33.02,76553.44,153.0,-0.47726,0.00037,12.88078]
[1779639735181,33.02,76554.56,153.0,-0.47684,0.00037,12.88019]
[1779639737188,33.02,76556.64,153.0,-0.47606,0.00037,12.87905]
[1779639737189,33.02,76556.64,153.0,-0.47606,0.00037,12.87905]
[1779639737222,33.02,76558.86,153.0,-0.47523,0.00037,12.87779]
[1779639737785,33.02,76558.86,153.0,-0.47523,0.00037,12.87779]
[1779639737906,33.02,76558.86,153.0,-0.47523,0.00037,12.87779]
[1779639738007,33.01,76562.75,153.0,-0.47378,0.00037,12.87544]
[1779639738264,33.01,76562.75,153.0,-0.47378,0.00037,12.87544]
[1779639740309,33.02,76562.7,153.0,-0.4738,0.00037,12.87548]
[1779639742421,33.02,76563.31,153.0,-0.47358,0.00037,12.87509]
[1779639746346,33.02,76563.41,153.0,-0.47354,0.00037,12.87503]
[1779639746930,33.02,76563.41,153.0,-0.47354,0.00037,12.87503]
[1779639748943,33.02,76565.3,153.0,-0.47284,0.00037,12.87382]
[1779639749165,33.02,76565.3,153.0,-0.47284,0.00037,12.87382]
[1779639751162,33.02,76565.65,153.0,-0.47271,0.00037,12.87359]
[1779639752550,33.02,76565.69,153.0,-0.47268,0.00037,12.86668]
[1779639752555,33.02,76565.69,153.0,-0.47268,0.00037,12.86668]
[1779639755322,33.02,76567.28,153.0,-0.47209,0.00037,12.86562]
[1779639757330,33.02,76567.43,153.0,-0.47203,0.00037,12.86552]
[1779639759317,33.02,76567.32,153.0,-0.47207,0.00037,12.86559]
[1779639759318,33.02,76567.32,153.0,-0.47207,0.00037,12.86559]
[1779639763777,33.02,76566.45,153.0,-0.4724,0.00037,12.86618]
[1779639769989,33.02,76565.81,153.0,-0.47264,0.00037,12.8666]
[1779639775024,33.02,76566.71,153.0,-0.4723,0.00037,12.86601]
[1779639780059,33.02,76567.4,153.0,-0.47205,0.00037,12.86554]
[1779639780854,33.02,76567.4,153.0,-0.47205,0.00037,12.86554]
[1779639784272,33.03,76567.53,153.0,-0.472,0.00037,12.86546]
[1779639790129,33.03,76566.5,153.0,-0.47238,0.00037,12.86615]
[1779639795164,33.03,76566.62,153.0,-0.47234,0.00037,12.86608]
[1779639800199,33.03,76567.28,153.0,-0.47209,0.00037,12.86564]
[1779639800287,33.03,76567.28,153.0,-0.47209,0.00037,12.86564]
[1779639807248,33.04,76567.3,153.0,-0.47209,0.00037,12.86563]
[1779639815304,33.04,76567.46,153.0,-0.47202,0.00037,12.85863]
[1779639820339,33.04,76567.48,153.0,-0.47201,0.00037,12.85862]
[1779639826381,33.04,76567.06,153.0,-0.47217,0.00037,12.85891]
[1779639828192,33.04,76567.06,153.0,-0.47217,0.00037,12.85891]
[1779639831819,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639831822,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639833820,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639833825,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639834240,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639834264,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639834273,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639834280,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639834566,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639835018,33.05,76567.44,153.0,-0.47203,0.00037,12.85866]
[1779639835119,33.05,76564.12,153.0,-0.47327,0.00037,12.86084]
[1779639835443,33.05,76559.16,153.0,-0.47512,0.00037,12.86388]
[1779639840479,33.05,76558.48,153.0,-0.47537,0.00037,12.86427]
[1779639845157,33.05,76556.39,153.0,-0.47615,0.00037,12.86545]
[1779639845158,33.05,76556.39,153.0,-0.47615,0.00037,12.86545]
[1779639847175,33.05,76556.27,153.0,-0.4762,0.00037,12.86552]
[1779639848600,33.05,76556.27,153.0,-0.4762,0.00037,12.86551]
[1779639848701,33.04,76556.27,153.0,-0.4762,0.00037,12.86551]
[1779639850873,33.04,76556.27,153.0,-0.4762,0.00037,12.86551]
[1779639850882,33.04,76556.27,153.0,-0.4762,0.00037,12.86551]
[1779639850886,33.04,76556.27,153.0,-0.4762,0.00037,12.86551]
[1779639850888,33.04,76556.27,153.0,-0.4762,0.00037,12.86551]
[1779639851633,33.05,76556.27,153.0,-0.4762,0.00037,12.86551]
[1779639852223,33.05,76553.47,153.0,-0.47724,0.00037,12.86701]
[1779639852747,33.05,76553.47,153.0,-0.47724,0.00037,12.86701]
[1779639852761,33.05,76553.47,153.0,-0.47724,0.00037,12.86701]
[1779639852766,33.05,76550.03,153.0,-0.47853,0.00037,12.86874]
[1779639853596,33.05,76550.03,153.0,-0.47853,0.00037,12.86874]
[1779639853865,33.05,76550.03,153.0,-0.47853,0.00037,12.86874]
[1779639854148,33.05,76544.82,153.0,-0.48047,0.00037,12.87109]
[1779639855443,33.05,76543.75,153.0,-0.48087,0.00037,12.87153]
[1779639857668,33.05,76543.69,153.0,-0.48089,0.00037,12.87156]
[1779639861251,33.04,76544.09,153.0,-0.48074,0.00037,12.87139]
[1779639862871,33.04,76544.09,153.0,-0.48074,0.00037,12.87139]
[1779639864163,33.04,76544.09,153.0,-0.48074,0.00037,12.87139]
[1779639864947,33.04,76543.98,153.0,-0.48078,0.00037,12.87144]
[1779639867334,33.04,76539.3,153.0,-0.48253,0.00037,12.87325]
[1779639871118,33.04,76539.3,153.0,-0.48253,0.00037,12.87325]
[1779639872928,33.04,76539.3,153.0,-0.48252,0.00037,12.86636]
[1779639873182,33.04,76539.3,153.0,-0.48252,0.00037,12.86636]
[1779639874960,33.04,76540.39,153.0,-0.48212,0.00037,12.86596]
[1779639881265,33.04,76539.99,153.0,-0.48227,0.00037,12.86611]
[1779639881940,33.04,76536.51,153.0,-0.48357,0.00037,12.86732]
[1779639885772,33.05,76534.18,153.0,-0.48444,0.00037,12.86806]
[1779639886342,33.05,76534.18,153.0,-0.48444,0.00037,12.86806]
[1779639888948,33.05,76531.64,153.0,-0.48539,0.00037,12.86879]
[1779639893867,33.05,76527.32,153.0,-0.487,0.00037,12.86987]
[1779639895882,33.05,76523.61,153.0,-0.48839,0.00037,12.87063]
[1779639900576,33.05,76523.98,153.0,-0.48825,0.00037,12.87056]
[1779639902313,33.05,76523.66,153.0,-0.48837,0.00037,12.87062]
[1779639903086,33.05,76521.21,153.0,-0.48929,0.00037,12.87103]
[1779639903094,33.05,76521.21,153.0,-0.48929,0.00037,12.87103]
[1779639903188,33.06,76520.62,153.0,-0.48951,0.00037,12.87112]
[1779639908664,33.06,76519.59,153.0,-0.48989,0.00037,12.87127]
[1779639908763,33.06,76519.59,153.0,-0.48989,0.00037,12.87127]
[1779639909280,33.06,76519.59,153.0,-0.48989,0.00037,12.87127]
[1779639910124,33.05,76519.12,153.0,-0.49007,0.00037,12.87133]
[1779639910395,33.05,76519.12,153.0,-0.49007,0.00037,12.87133]
[1779639910722,33.05,76518.4,153.0,-0.49034,0.00037,12.87143]
[1779639910987,33.05,76515.24,153.0,-0.49152,0.00037,12.87176]
[1779639912153,33.05,76515.24,153.0,-0.49152,0.00037,12.87176]
[1779639912338,33.05,76515.24,153.0,-0.49152,0.00037,12.87176]
[1779639912389,33.05,76515.24,153.0,-0.49152,0.00037,12.87176]
[1779639912253,33.05,76512.6,153.0,-0.49251,0.00037,12.87196]
[1779639913195,33.05,76512.6,153.0,-0.49251,0.00037,12.87196]
[1779639914684,33.05,76511.97,153.0,-0.49274,0.00037,12.87199]
[1779639920050,33.04,76510.76,153.0,-0.49319,0.00037,12.87204]
[1779639921996,33.04,76510.57,153.0,-0.49327,0.00037,12.87205]
[1779639922024,33.04,76510.57,153.0,-0.49327,0.00037,12.87205]
[1779639922060,33.04,76510.57,153.0,-0.49327,0.00037,12.87205]
[1779639922072,33.04,76510.57,153.0,-0.49327,0.00037,12.87205]
[1779639922129,33.04,76510.57,153.0,-0.49327,0.00037,12.87205]
[1779639922351,33.04,76510.57,153.0,-0.49327,0.00037,12.87205]
[1779639923072,33.04,76515.41,153.0,-0.49145,0.00037,12.87175]
[1779639924079,33.04,76518.32,153.0,-0.49037,0.00037,12.87143]
[1779639925413,33.04,76518.32,153.0,-0.49037,0.00037,12.87143]
[1779639925712,33.04,76519.35,153.0,-0.48998,0.00037,12.8713]
[1779639925831,33.04,76519.35,153.0,-0.48998,0.00037,12.8713]
[1779639928675,33.04,76519.06,153.0,-0.49009,0.00037,12.87134]
[1779639928683,33.04,76519.06,153.0,-0.49009,0.00037,12.87134]
[1779639928710,33.04,76519.06,153.0,-0.49009,0.00037,12.87134]
[1779639928712,33.04,76519.06,153.0,-0.49009,0.00037,12.87134]
[1779639930210,33.04,76518.99,153.0,-0.49012,0.00037,12.87135]
[1779639930596,33.04,76518.99,153.0,-0.49012,0.00037,12.87135]
[1779639930667,33.04,76518.99,153.0,-0.49012,0.00037,12.87135]
[1779639931077,33.04,76518.99,153.0,-0.49012,0.00037,12.87135]
[1779639931082,33.04,76518.99,153.0,-0.49012,0.00037,12.87135]
[1779639934743,33.05,76516.15,153.0,-0.49118,0.00037,12.86479]
[1779639935157,33.05,76511.5,153.0,-0.49292,0.00037,12.86513]
[1779639937243,33.05,76510.45,153.0,-0.49331,0.00037,12.86517]
[1779639943223,33.04,76510.55,153.0,-0.49327,0.00037,12.86517]
[1779639945748,33.04,76510.39,153.0,-0.49333,0.00037,12.86517]
[1779639951280,33.03,76510.74,153.0,-0.4932,0.00037,12.86516]
[1779639956315,33.03,76510.15,153.0,-0.49342,0.00037,12.86518]
[1779639958717,33.02,76509.64,153.0,-0.49361,0.00037,12.86519]
[1779639958740,33.02,76509.64,153.0,-0.49361,0.00037,12.86519]
[1779639964373,33.01,76507.27,153.0,-0.4945,0.00037,12.86522]
[1779639969408,33.01,76505.46,153.0,-0.49518,0.00037,12.8652]
[1779639970102,33.01,76505.46,153.0,-0.49518,0.00037,12.8652]
[1779639970755,33.01,76505.46,153.0,-0.49518,0.00037,12.8652]
[1779639971016,33.01,76505.46,153.0,-0.49518,0.00037,12.8652]
[1779639971422,33.01,76502.44,153.0,-0.49631,0.00037,12.86508]
[1779639973576,33.01,76500.5,153.0,-0.49704,0.00037,12.86495]
[1779639973606,33.01,76500.5,153.0,-0.49704,0.00037,12.86495]
[1779639975042,33.01,76500.23,153.0,-0.49714,0.00037,12.86493]
[1779639975236,33.01,76500.23,153.0,-0.49714,0.00037,12.86493]
[1779639975239,33.01,76500.23,153.0,-0.49714,0.00037,12.86493]
[1779639976584,33.01,76498.88,153.0,-0.49764,0.00037,12.86481]
[1779639977245,33.01,76498.88,153.0,-0.49764,0.00037,12.86481]
[1779639977604,33.01,76499.02,153.0,-0.49759,0.00037,12.86482]
[1779639978691,33.01,76499.02,153.0,-0.49759,0.00037,12.86482]
[1779639978721,33.01,76499.02,153.0,-0.49759,0.00037,12.86482]
[1779639978835,33.01,76499.02,153.0,-0.49759,0.00037,12.86482]
[1779639980688,33.0,76496.75,153.0,-0.49844,0.00037,12.86458]
[1779639981078,33.0,76496.75,153.0,-0.49844,0.00037,12.86458]
[1779639985252,33.0,76496.21,153.0,-0.49865,0.00037,12.86451]
[1779639989672,33.0,76496.96,153.0,-0.49837,0.00037,12.8646]
[1779639991867,33.0,76496.27,153.0,-0.49862,0.00037,12.86452]
[1779639991968,33.0,76491.7,153.0,-0.50034,0.00038,12.85693]
[1779639992742,33.0,76491.7,153.0,-0.50034,0.00038,12.85693]
[1779639992924,33.0,76491.7,153.0,-0.50034,0.00038,12.85693]
[1779639992952,33.0,76491.7,153.0,-0.50034,0.00038,12.85693]
[1779639994337,32.99,76490.73,153.0,-0.5007,0.00038,12.85675]
[1779639995050,32.99,76489.18,153.0,-0.50129,0.00038,12.85645]
[1779639996133,32.99,76484.19,153.0,-0.50316,0.00038,12.85527]
[1779639996830,32.99,76484.19,153.0,-0.50316,0.00038,12.85527]
[1779639996872,32.99,76484.19,153.0,-0.50316,0.00038,12.85527]
[1779639997249,32.99,76480.31,153.0,-0.50461,0.00038,12.85416]
[1779640002639,33.0,76477.62,153.0,-0.50562,0.00038,12.85329]
[1779640005072,33.0,76477.79,153.0,-0.50556,0.00038,12.85335]
[1779640005171,33.0,76477.85,153.0,-0.50554,0.00038,12.85337]
[1779640010695,32.99,76477.14,153.0,-0.50581,0.00038,12.85313]
[1779640015918,32.98,76475.86,153.0,-0.50629,0.00038,12.85268]
[1779640021386,32.97,76473.58,153.0,-0.50715,0.00038,12.85183]
[1779640021424,32.97,76473.58,153.0,-0.50715,0.00038,12.85183]
[1779640022339,32.97,76473.5,153.0,-0.50718,0.00038,12.8518]
[1779640024498,32.97,76473.33,153.0,-0.50724,0.00038,12.85173]
[1779640025644,32.97,76473.14,153.0,-0.50732,0.00038,12.85166]
[1779640029803,32.96,76473.71,153.0,-0.5071,0.00038,12.85188]
[1779640034975,32.95,76473.94,153.0,-0.50702,0.00038,12.85196]
[1779640040910,32.94,76474.19,153.0,-0.50693,0.00038,12.85205]
[1779640046952,32.93,76473.98,153.0,-0.50701,0.00038,12.85197]
[1779640051987,32.92,76474.22,153.0,-0.50693,0.00038,12.84517]
[1779640058029,32.91,76474.2,153.0,-0.50695,0.00038,12.84516]
[1779640062669,32.91,76474.2,153.0,-0.50695,0.00038,12.84516]
[1779640063064,32.9,76477.59,153.0,-0.50567,0.00038,12.84638]
[1779640063815,32.9,76477.59,153.0,-0.50567,0.00038,12.84638]
[1779640064092,32.9,76477.59,153.0,-0.50567,0.00038,12.84638]
[1779640064145,32.9,76482.47,153.0,-0.50384,0.00038,12.8479]
[1779640066138,32.9,76483.17,153.0,-0.50357,0.00038,12.8481]
[1779640066140,32.9,76483.17,153.0,-0.50357,0.00038,12.8481]
[1779640066594,32.9,76484.05,153.0,-0.50324,0.00038,12.84834]
[1779640072128,32.91,76486.02,153.0,-0.5025,0.00038,12.84884]
[1779640077569,32.91,76484.91,153.0,-0.50292,0.00038,12.84856]
[1779640082198,32.91,76488.27,153.0,-0.50165,0.00038,12.84936]
[1779640089247,32.91,76488.71,153.0,-0.50149,0.00038,12.84945]
[1779640092543,32.91,76488.71,153.0,-0.50148,0.00038,12.84945]
[1779640092577,32.91,76488.71,153.0,-0.50148,0.00038,12.84945]
[1779640094282,32.91,76491.85,153.0,-0.5003,0.00038,12.85007]
[1779640096528,32.91,76492.03,153.0,-0.50024,0.00038,12.8501]
[1779640096531,32.91,76492.03,153.0,-0.50024,0.00038,12.8501]
[1779640097497,32.91,76492.03,153.0,-0.50024,0.00038,12.8501]
[1779640098988,32.91,76494.11,153.0,-0.49945,0.00038,12.85044]
[1779640098990,32.91,76494.11,153.0,-0.49945,0.00038,12.85044]
[1779640103345,32.91,76496.9,153.0,-0.4984,0.00038,12.85082]
[1779640104014,32.91,76496.9,153.0,-0.4984,0.00038,12.85082]
[1779640104015,32.91,76496.9,153.0,-0.4984,0.00038,12.85082]
[1779640104151,32.91,76496.9,153.0,-0.4984,0.00038,12.85082]
[1779640104189,32.91,76496.9,153.0,-0.4984,0.00038,12.85082]
[1779640104274,32.91,76496.9,153.0,-0.4984,0.00038,12.85082]
[1779640104352,32.91,76501.18,153.0,-0.49679,0.00038,12.85122]
[1779640105137,32.91,76501.18,153.0,-0.49679,0.00038,12.85122]
[1779640106237,32.9,76502.98,153.0,-0.49611,0.00038,12.85133]
[1779640106241,32.9,76502.98,153.0,-0.49611,0.00038,12.85133]
[1779640111545,32.9,76506.1,153.0,-0.49494,0.00038,12.85143]
[1779640111583,32.9,76506.1,153.0,-0.49494,0.00038,12.85143]
[1779640111585,32.9,76506.1,153.0,-0.49494,0.00038,12.85143]
[1779640111664,32.9,76506.31,153.0,-0.49486,0.00038,12.84454]
[1779640113858,32.9,76507.73,153.0,-0.49433,0.00038,12.84454]
[1779640113903,32.9,76507.73,153.0,-0.49433,0.00038,12.84454]
[1779640113905,32.9,76507.73,153.0,-0.49433,0.00038,12.84454]
[1779640114172,32.9,76507.73,153.0,-0.49433,0.00038,12.84454]
[1779640119457,32.9,76508.8,153.0,-0.49392,0.00038,12.84453]
[1779640124493,32.89,76508.63,153.0,-0.49399,0.00038,12.84453]
[1779640128730,32.89,76509.74,153.0,-0.49357,0.00038,12.84451]
[1779640128812,32.89,76509.74,153.0,-0.49357,0.00038,12.84451]
[1779640131231,32.89,76509.44,153.0,-0.49368,0.00038,12.84452]
[1779640131233,32.89,76509.44,153.0,-0.49368,0.00038,12.84452]
[1779640133245,32.89,76510.93,153.0,-0.49312,0.00038,12.84447]
[1779640133249,32.89,76510.93,153.0,-0.49312,0.00038,12.84447]
[1779640137928,32.89,76512.01,153.0,-0.49272,0.00038,12.84442]
[1779640137930,32.89,76512.01,153.0,-0.49272,0.00038,12.84442]
[1779640139972,32.89,76511.63,153.0,-0.49286,0.00038,12.84444]
[1779640139976,32.89,76511.63,153.0,-0.49286,0.00038,12.84444]
[1779640141372,32.9,76509.86,153.0,-0.49352,0.00038,12.84451]
[1779640141379,32.9,76509.86,153.0,-0.49352,0.00038,12.84451]
[1779640142957,32.9,76510.18,153.0,-0.4934,0.00038,12.8445]
[1779640142983,32.9,76510.18,153.0,-0.4934,0.00038,12.8445]
[1779640143570,32.9,76510.18,153.0,-0.4934,0.00038,12.8445]
[1779640146202,32.9,76509.34,153.0,-0.49372,0.00038,12.84452]
[1779640154707,32.91,76509.48,153.0,-0.49367,0.00038,12.84452]
[1779640159742,32.91,76510.09,153.0,-0.49344,0.00038,12.8445]
[1779640162753,32.91,76511.31,153.0,-0.49298,0.00038,12.84445]
[1779640163500,32.91,76511.31,153.0,-0.49298,0.00038,12.84445]
[1779640163834,32.91,76511.19,153.0,-0.49302,0.00038,12.84446]
[1779640165813,32.91,76510.16,153.0,-0.49341,0.00038,12.8445]
[1779640165848,32.91,76510.16,153.0,-0.49341,0.00038,12.8445]
[1779640165854,32.91,76510.16,153.0,-0.49341,0.00038,12.8445]
[1779640169519,32.91,76510.33,153.0,-0.49335,0.00038,12.84449]
[1779640175854,32.9,76510.36,153.0,-0.49334,0.00038,12.83759]
[1779640178068,32.9,76510.32,153.0,-0.49335,0.00038,12.83759]
[1779640180002,32.9,76510.92,153.0,-0.49313,0.00038,12.83757]
[1779640181171,32.9,76510.84,153.0,-0.49316,0.00038,12.83757]
[1779640182013,32.9,76510.84,153.0,-0.49316,0.00038,12.83757]
[1779640182015,32.9,76510.84,153.0,-0.49316,0.00038,12.83757]
[1779640187938,32.9,76510.05,153.0,-0.49345,0.00038,12.8376]
[1779640192972,32.9,76510.62,153.0,-0.49324,0.00038,12.83758]
[1779640197149,32.91,76510.55,153.0,-0.49326,0.00038,12.83758]
[1779640197159,32.91,76510.55,153.0,-0.49326,0.00038,12.83758]
[1779640197172,32.91,76510.55,153.0,-0.49326,0.00038,12.83758]
[1779640199156,32.91,76508.88,153.0,-0.49389,0.00038,12.83763]
[1779640199158,32.91,76508.88,153.0,-0.49389,0.00038,12.83763]
[1779640200294,32.91,76506.9,153.0,-0.49464,0.00038,12.83764]
[1779640201803,32.91,76506.82,153.0,-0.49467,0.00038,12.83764]
[1779640201823,32.91,76506.82,153.0,-0.49467,0.00038,12.83764]
[1779640203016,32.91,76507.42,153.0,-0.49444,0.00038,12.83764]
[1779640203036,32.91,76507.42,153.0,-0.49444,0.00038,12.83764]
[1779640203047,32.91,76507.42,153.0,-0.49444,0.00038,12.83764]
[1779640204053,32.91,76512.89,153.0,-0.49238,0.00038,12.83747]
[1779640205496,32.91,76512.89,153.0,-0.49238,0.00038,12.83747]
[1779640205501,32.91,76512.89,153.0,-0.49238,0.00038,12.83747]
[1779640205533,32.91,76512.89,153.0,-0.49238,0.00038,12.83747]
[1779640207703,32.91,76514.01,153.0,-0.49196,0.00038,12.83739]
[1779640213117,32.92,76513.46,153.0,-0.49217,0.00038,12.83743]
[1779640219159,32.92,76512.82,153.0,-0.49241,0.00038,12.83747]
[1779640223188,32.92,76507.31,153.0,-0.49449,0.00038,12.83764]
[1779640224500,32.92,76507.31,153.0,-0.49449,0.00038,12.83764]
[1779640224780,32.92,76507.22,153.0,-0.49452,0.00038,12.83764]
[1779640230237,32.92,76507.71,153.0,-0.49433,0.00038,12.83764]
[1779640231753,32.92,76507.71,153.0,-0.49433,0.00038,12.83764]
[1779640233925,32.91,76508.63,153.0,-0.49399,0.00038,12.83073]
[1779640236849,32.91,76508.52,153.0,-0.49403,0.00038,12.83073]
[1779640238532,32.91,76508.52,153.0,-0.49403,0.00038,12.83073]
[1779640241314,32.92,76504.15,153.0,-0.49568,0.00038,12.83068]
[1779640242308,32.92,76504.15,133.0,-0.49568,0.00038,12.83068]
[1779640243113,32.92,76504.14,133.0,-0.49568,0.00038,12.83068]
[1779640246250,32.92,76504.41,133.0,-0.49558,0.00038,12.83069]
[1779640246267,32.92,76504.41,133.0,-0.49558,0.00038,12.83069]
[1779640251385,32.91,76501.82,133.0,-0.49655,0.00038,12.83057]
[1779640256419,32.91,76497.42,133.0,-0.49821,0.00038,12.83018]
[1779640259490,32.91,76498.15,133.0,-0.49794,0.00038,12.83026]
[1779640264525,32.91,76497.95,133.0,-0.49801,0.00038,12.83024]
[1779640264692,32.91,76497.95,133.0,-0.49801,0.00038,12.83024]
[1779640265482,32.91,76493.12,133.0,-0.49983,0.00038,12.82958]
[1779640267005,32.91,76490.65,133.0,-0.50076,0.00038,12.82915]
[1779640267652,32.91,76490.65,133.0,-0.50076,0.00038,12.82915]
[1779640267743,32.91,76494.06,133.0,-0.49948,0.00038,12.82973]
[1779640273539,32.91,76493.94,133.0,-0.49952,0.00038,12.82971]
[1779640278573,32.91,76494.31,133.0,-0.49938,0.00038,12.82977]
[1779640285623,32.91,76494.36,133.0,-0.49937,0.00038,12.82978]
[1779640287324,32.91,76494.28,133.0,-0.4994,0.00038,12.82977]
[1779640287342,32.91,76494.28,133.0,-0.4994,0.00038,12.82977]
[1779640287368,32.91,76494.28,133.0,-0.4994,0.00038,12.82977]
[1779640287419,32.91,76494.28,133.0,-0.4994,0.00038,12.82977]
[1779640287451,32.91,76494.28,133.0,-0.4994,0.00038,12.82977]
[1779640287468,32.91,76494.28,133.0,-0.4994,0.00038,12.82977]
[1779640287489,32.91,76494.28,133.0,-0.4994,0.00038,12.82977]
[1779640287637,32.91,76498.71,133.0,-0.49773,0.00038,12.83031]
[1779640288644,32.91,76504.34,133.0,-0.4956,0.00038,12.83069]
[1779640289477,32.91,76504.34,133.0,-0.4956,0.00038,12.83069]
[1779640289789,32.91,76505.04,133.0,-0.49534,0.00038,12.83071]
[1779640289792,32.91,76505.04,133.0,-0.49534,0.00038,12.83071]
[1779640291598,32.91,76505.04,133.0,-0.49534,0.00038,12.83071]
[1779640295562,32.91,76505.16,133.0,-0.4953,0.00038,12.82381]
[1779640297148,32.9,76505.16,133.0,-0.4953,0.00038,12.82381]
[1779640303893,32.9,76505.16,133.0,-0.4953,0.00038,12.82381]
[1779640303940,32.9,76505.16,133.0,-0.4953,0.00038,12.82381]
[1779640310798,32.89,76507.98,133.0,-0.49423,0.00038,12.82383]
[1779640310923,32.89,76507.98,133.0,-0.49423,0.00038,12.82383]
[1779640320869,32.89,76507.7,133.0,-0.49434,0.00038,12.82383]
[1779640326229,32.89,76507.56,133.0,-0.49439,0.00038,12.82383]
[1779640330646,32.89,76507.55,133.0,-0.49439,0.00038,12.82383]
[1779640330665,32.89,76507.55,133.0,-0.49439,0.00038,12.82383]
[1779640330676,32.89,76507.55,133.0,-0.49439,0.00038,12.82383]
[1779640331281,32.89,76507.55,133.0,-0.49439,0.00038,12.82383]
[1779640331357,32.89,76504.92,133.0,-0.49539,0.00038,12.8238]
[1779640331917,32.89,76504.92,133.0,-0.49539,0.00038,12.8238]
[1779640332029,32.89,76504.92,133.0,-0.49539,0.00038,12.8238]
[1779640332073,32.89,76504.92,133.0,-0.49539,0.00038,12.8238]
[1779640332085,32.89,76504.92,133.0,-0.49539,0.00038,12.8238]
[1779640332378,32.89,76504.92,133.0,-0.49539,0.00038,12.8238]
[1779640332672,32.89,76504.92,133.0,-0.49539,0.00038,12.8238]
[1779640332747,32.89,76504.92,133.0,-0.49539,0.00038,12.8238]
[1779640332953,32.89,76496.47,133.0,-0.49858,0.00038,12.82316]
[1779640334394,32.89,76496.47,133.0,-0.49858,0.00038,12.82316]
[1779640334441,32.89,76496.47,133.0,-0.49858,0.00038,12.82316]
[1779640334491,32.89,76492.84,133.0,-0.49995,0.00038,12.82263]
[1779640338995,32.89,76489.05,133.0,-0.50138,0.00038,12.82192]
[1779640341009,32.89,76485.69,133.0,-0.50264,0.00038,12.82115]
[1779640344248,32.89,76484.94,133.0,-0.50293,0.00038,12.82096]
[1779640347051,32.9,76487.94,133.0,-0.50179,0.00038,12.82168]
[1779640350914,32.9,76489.15,133.0,-0.50134,0.00038,12.82194]
[1779640356114,32.9,76487.23,133.0,-0.50206,0.00038,12.81461]
[1779640356971,32.9,76487.23,133.0,-0.50206,0.00038,12.81461]
[1779640362156,32.9,76487.37,133.0,-0.50201,0.00038,12.81464]
[1779640366186,32.91,76484.5,133.0,-0.50309,0.00038,12.81394]
[1779640371219,32.91,76482.59,133.0,-0.50381,0.00038,12.81342]
[1779640376254,32.92,76482.59,133.0,-0.50381,0.00038,12.81342]
[1779640378458,32.92,76481.82,133.0,-0.5041,0.00038,12.8132]
[1779640380136,32.92,76484.06,133.0,-0.50325,0.00038,12.81382]
[1779640380672,32.92,76484.06,133.0,-0.50325,0.00038,12.81382]
[1779640381491,32.92,76483.13,133.0,-0.50361,0.00038,12.81357]
[1779640381778,32.92,76483.13,133.0,-0.50361,0.00038,12.81357]
[1779640381789,32.92,76483.13,133.0,-0.50361,0.00038,12.81357]
[1779640381781,32.92,76486.65,133.0,-0.50228,0.00038,12.81448]
[1779640381967,32.92,76486.65,133.0,-0.50228,0.00038,12.81448]
[1779640382296,32.93,76481.97,133.0,-0.50404,0.00038,12.81324]
[1779640383140,32.93,76481.97,133.0,-0.50404,0.00038,12.81324]
[1779640383265,32.93,76481.97,133.0,-0.50404,0.00038,12.81324]
[1779640383672,32.93,76481.97,133.0,-0.50404,0.00038,12.81324]
[1779640383694,32.93,76481.97,133.0,-0.50404,0.00038,12.81324]
[1779640386316,32.93,76479.53,133.0,-0.50496,0.00038,12.8125]
[1779640390731,32.94,76481.06,133.0,-0.50438,0.00038,12.81297]
[1779640391208,32.94,76481.17,133.0,-0.50434,0.00038,12.81301]
[1779640391216,32.94,76481.17,133.0,-0.50434,0.00038,12.81301]
[1779640391277,32.94,76481.17,133.0,-0.50434,0.00038,12.81301]
[1779640391281,32.94,76481.17,133.0,-0.50434,0.00038,12.81301]
[1779640391504,32.94,76481.17,133.0,-0.50434,0.00038,12.81301]
[1779640391829,32.94,76481.17,133.0,-0.50434,0.00038,12.81301]
[1779640391850,32.94,76481.17,133.0,-0.50434,0.00038,12.81301]
[1779640391849,32.94,76485.48,133.0,-0.50272,0.00038,12.81419]
[1779640392140,32.94,76485.48,133.0,-0.50272,0.00038,12.81419]
[1779640392369,32.94,76495.1,133.0,-0.49909,0.00038,12.81607]
[1779640393242,32.94,76495.1,133.0,-0.49909,0.00038,12.81607]
[1779640393250,32.94,76495.1,133.0,-0.49909,0.00038,12.81607]
[1779640393636,32.94,76495.1,133.0,-0.49909,0.00038,12.81607]
[1779640393734,32.94,76498.74,133.0,-0.49772,0.00038,12.8165]
[1779640395264,32.94,76498.76,133.0,-0.49771,0.00038,12.8165]
[1779640400425,32.94,76498.61,133.0,-0.49776,0.00038,12.81649]
[1779640405460,32.94,76498.58,133.0,-0.49778,0.00038,12.81648]
[1779640407806,32.94,76498.56,133.0,-0.49778,0.00038,12.81648]
[1779640408481,32.93,76491.67,133.0,-0.50038,0.00038,12.81552]
[1779640413516,32.94,76489.54,133.0,-0.50119,0.00038,12.8082]
[1779640414523,32.94,76486.98,133.0,-0.50215,0.00038,12.80764]
[1779640418695,32.94,76485.34,133.0,-0.50277,0.00038,12.80724]
[1779640419152,32.94,76485.59,133.0,-0.50268,0.00038,12.8073]
[1779640419293,32.94,76485.59,133.0,-0.50268,0.00038,12.8073]
[1779640419560,32.94,76482.21,133.0,-0.50395,0.00038,12.8064]
[1779640424595,32.94,76481.33,133.0,-0.50428,0.00038,12.80614]
[1779640425464,32.94,76481.33,133.0,-0.50428,0.00038,12.80614]
[1779640430637,32.95,76480.32,133.0,-0.50466,0.00038,12.80584]
[1779640435672,32.96,76479.7,133.0,-0.50489,0.00038,12.80564]
[1779640440707,32.97,76479.9,133.0,-0.50482,0.00038,12.80571]
[1779640445741,32.97,76479.51,133.0,-0.50496,0.00038,12.80558]
[1779640450776,32.98,76479.79,133.0,-0.50485,0.00038,12.80567]
[1779640451784,32.98,76476.8,133.0,-0.50598,0.00038,12.80468]
[1779640454466,32.98,76476.19,133.0,-0.50621,0.00038,12.80447]
[1779640456804,32.99,76473.26,133.0,-0.50731,0.00038,12.80338]
[1779640458832,32.99,76473.8,133.0,-0.50711,0.00038,12.80359]
[1779640463870,33.0,76472.11,133.0,-0.50774,0.00038,12.80293]
[1779640469912,33.01,76472.76,133.0,-0.50749,0.00038,12.80319]
[1779640475954,33.02,76474.82,133.0,-0.50672,0.00038,12.79706]
[1779640480992,33.03,76475.12,133.0,-0.5066,0.00038,12.79717]
[1779640484687,33.03,76476.34,133.0,-0.50614,0.00038,12.79761]
[1779640489049,33.04,76472.47,133.0,-0.50759,0.00038,12.79616]
[1779640490171,33.04,76472.47,133.0,-0.50759,0.00038,12.79616]
[1779640498113,33.06,76472.46,133.0,-0.50759,0.00038,12.79616]
[1779640502424,33.06,76471.87,133.0,-0.50781,0.00038,12.79593]
[1779640502433,33.06,76471.87,133.0,-0.50781,0.00038,12.79593]
[1779640502507,33.07,76472.09,133.0,-0.50773,0.00038,12.79601]
[1779640503148,33.06,76469.06,133.0,-0.50887,0.00038,12.79475]
[1779640504487,33.06,76469.06,133.0,-0.50887,0.00038,12.79475]
[1779640504503,33.06,76469.06,133.0,-0.50887,0.00038,12.79475]
[1779640506496,33.06,76467.06,133.0,-0.50962,0.00038,12.79385]
[1779640511066,33.05,76464.53,133.0,-0.51058,0.00038,12.79265]
[1779640519522,33.05,76462.43,133.0,-0.51137,0.00038,12.7916]
[1779640522538,33.04,76461.07,133.0,-0.51188,0.00038,12.79089]
[1779640522551,33.04,76461.07,133.0,-0.51188,0.00038,12.79089]
[1779640523296,33.04,76457.7,133.0,-0.51315,0.00038,12.78905]
[1779640524694,33.04,76457.7,133.0,-0.51315,0.00038,12.78905]
[1779640524724,33.04,76457.7,133.0,-0.51315,0.00038,12.78905]
[1779640524765,33.04,76457.7,133.0,-0.51315,0.00038,12.78905]
[1779640524884,33.04,76457.7,133.0,-0.51315,0.00038,12.78905]
[1779640525024,33.04,76455.66,133.0,-0.51392,0.00038,12.78788]
[1779640525376,33.04,76455.66,133.0,-0.51392,0.00038,12.78788]
[1779640525412,33.04,76455.66,133.0,-0.51392,0.00038,12.78788]
[1779640525607,33.04,76455.66,133.0,-0.51392,0.00038,12.78788]
[1779640525901,33.04,76455.66,133.0,-0.51392,0.00038,12.78788]
[1779640525980,33.04,76440.18,133.0,-0.51974,0.00038,12.77741]
[1779640526989,33.04,76440.18,133.0,-0.51974,0.00038,12.77741]
[1779640529025,33.04,76443.85,133.0,-0.51836,0.00038,12.78014]
[1779640530546,33.04,76444.21,133.0,-0.51823,0.00038,12.78039]
[1779640532108,33.04,76444.17,133.0,-0.51824,0.00038,12.78037]
[1779640532196,33.04,76444.17,133.0,-0.51824,0.00038,12.78037]
[1779640536669,33.04,76442.38,133.0,-0.51893,0.00038,12.77213]
[1779640542429,33.04,76441.41,133.0,-0.51929,0.00038,12.77141]
[1779640543680,33.04,76441.41,133.0,-0.51929,0.00038,12.77141]
[1779640543727,33.04,76441.41,133.0,-0.51929,0.00038,12.77141]
[1779640543996,33.04,76441.41,133.0,-0.51929,0.00038,12.77141]
[1779640544002,33.04,76441.41,133.0,-0.51929,0.00038,12.77141]
[1779640544224,33.04,76441.39,133.0,-0.5193,0.00038,12.77139]
[1779640544644,33.04,76438.31,133.0,-0.52046,0.00038,12.76903]
[1779640545186,33.04,76438.31,133.0,-0.52046,0.00038,12.76903]
[1779640545450,33.04,76430.42,133.0,-0.52343,0.00038,12.76247]
[1779640546458,33.04,76435.56,133.0,-0.52149,0.00038,12.76682]
[1779640547851,33.04,76435.56,133.0,-0.52149,0.00038,12.76682]
[1779640547889,33.04,76441.31,133.0,-0.51933,0.00038,12.77133]
[1779640549217,33.04,76442.38,133.0,-0.51893,0.00038,12.77213]
[1779640549478,33.04,76437.75,133.0,-0.52067,0.00038,12.76858]
[1779640550116,33.04,76437.75,133.0,-0.52067,0.00038,12.76858]
[1779640550486,33.04,76434.32,133.0,-0.52196,0.00038,12.7658]
[1779640551102,33.04,76434.32,133.0,-0.52196,0.00038,12.7658]
[1779640551223,33.04,76434.32,133.0,-0.52196,0.00038,12.7658]
[1779640553211,33.04,76432.74,133.0,-0.52256,0.00038,12.76447]
[1779640553869,33.04,76432.74,133.0,-0.52256,0.00038,12.76447]
[1779640554862,33.04,76433.29,133.0,-0.52235,0.00038,12.76494]
[1779640555042,33.04,76433.29,133.0,-0.52235,0.00038,12.76494]
[1779640555064,33.04,76433.29,133.0,-0.52235,0.00038,12.76494]
[1779640555041,33.04,76424.54,133.0,-0.52564,0.00038,12.75713]
[1779640555278,33.04,76424.54,133.0,-0.52564,0.00038,12.75713]
[1779640555290,33.04,76424.54,133.0,-0.52564,0.00038,12.75713]
[1779640555366,33.04,76424.54,133.0,-0.52564,0.00038,12.75713]
[1779640555730,33.04,76414.75,133.0,-0.52932,0.00038,12.74737]
[1779640556793,33.04,76414.75,133.0,-0.52932,0.00038,12.74737]
[1779640557557,33.04,76409.97,133.0,-0.53111,0.00038,12.74221]
[1779640558884,33.04,76409.97,133.0,-0.53111,0.00038,12.74221]
[1779640558913,33.04,76409.97,133.0,-0.53111,0.00038,12.74221]
[1779640558936,33.04,76409.97,133.0,-0.53111,0.00038,12.74221]
[1779640559035,33.04,76409.97,133.0,-0.53111,0.00038,12.74222]
[1779640559604,33.04,76409.97,133.0,-0.53111,0.00038,12.74222]
[1779640559755,33.04,76409.97,133.0,-0.53111,0.00038,12.74222]
[1779640559850,33.04,76406.7,133.0,-0.53234,0.00038,12.73854]
[1779640561488,33.04,76406.66,133.0,-0.53235,0.00038,12.7385]
[1779640561630,33.04,76406.66,133.0,-0.53235,0.00038,12.7385]
[1779640561644,33.05,76401.01,133.0,-0.53448,0.00038,12.73186]
[1779640562211,33.05,76401.01,133.0,-0.53448,0.00038,12.73186]
[1779640562592,33.05,76396.21,133.0,-0.53628,0.00038,12.72593]
[1779640564233,33.05,76394.93,133.0,-0.53676,0.00038,12.72431]
[1779640565285,33.04,76393.95,133.0,-0.53713,0.00038,12.72305]
[1779640568730,33.04,76394.8,133.0,-0.53681,0.00038,12.72412]
[1779640573598,33.03,76393.35,133.0,-0.53737,0.00038,12.72223]
[1779640573641,33.03,76393.35,133.0,-0.53737,0.00038,12.72223]
[1779640573687,33.03,76393.35,133.0,-0.53737,0.00038,12.72223]
[1779640573716,33.03,76393.35,133.0,-0.53737,0.00038,12.72223]
[1779640573891,33.03,76388.62,133.0,-0.53914,0.00038,12.71598]
[1779640574680,33.03,76380.82,133.0,-0.54207,0.00038,12.70512]
[1779640575632,33.03,76380.82,133.0,-0.54207,0.00038,12.70512]
[1779640575979,33.03,76380.82,133.0,-0.54207,0.00038,12.70512]
[1779640576081,33.03,76375.87,133.0,-0.54393,0.00037,12.69787]
[1779640576874,33.03,76361.61,133.0,-0.54927,0.00037,12.67547]
[1779640577983,33.03,76361.61,133.0,-0.54927,0.00037,12.67547]
[1779640578072,33.03,76355.79,133.0,-0.55146,0.00037,12.66565]
[1779640578716,33.03,76353.36,133.0,-0.55237,0.00037,12.66145]
[1779640579276,33.03,76353.36,133.0,-0.55237,0.00037,12.66145]
[1779640579337,33.03,76353.36,133.0,-0.55237,0.00037,12.66145]
[1779640580064,33.03,76353.36,133.0,-0.55237,0.00037,12.66145]
[1779640580730,33.02,76356.59,133.0,-0.55116,0.00037,12.66701]
[1779640582060,33.02,76356.59,133.0,-0.55116,0.00037,12.66701]
[1779640582846,33.02,76357.26,133.0,-0.55091,0.00037,12.66815]
[1779640582948,33.02,76359.73,133.0,-0.54999,0.00037,12.67231]
[1779640583751,33.02,76363.69,133.0,-0.5485,0.00037,12.67884]
[1779640585592,33.02,76364.48,133.0,-0.54821,0.00037,12.68012]
[1779640585621,33.02,76364.48,133.0,-0.54821,0.00037,12.68012]
[1779640586022,33.02,76364.48,133.0,-0.54821,0.00037,12.68012]
[1779640586039,33.02,76367.64,133.0,-0.54703,0.00037,12.68518]
[1779640586366,33.02,76367.64,133.0,-0.54703,0.00037,12.68518]
[1779640586411,33.02,76367.64,133.0,-0.54703,0.00037,12.68518]
[1779640586772,33.02,76375.86,133.0,-0.54394,0.00037,12.69782]
[1779640587816,33.02,76375.86,133.0,-0.54394,0.00037,12.69782]
[1779640587867,33.02,76382.78,133.0,-0.54135,0.00038,12.70785]
[1779640590569,33.02,76384.95,133.0,-0.54054,0.00038,12.7109]
[1779640590575,33.02,76384.95,133.0,-0.54054,0.00038,12.7109]
[1779640590651,33.02,76384.95,133.0,-0.54054,0.00038,12.7109]
[1779640590743,33.02,76384.95,133.0,-0.54054,0.00038,12.7109]
[1779640591120,33.02,76391.12,133.0,-0.53824,0.00038,12.71232]
[1779640591605,33.02,76391.12,133.0,-0.53824,0.00038,12.71232]
[1779640591807,33.02,76395.26,133.0,-0.53668,0.00038,12.7177]
[1779640593060,33.02,76395.26,133.0,-0.53668,0.00038,12.7177]
[1779640595330,33.03,76397.16,133.0,-0.53596,0.00038,12.72011]
[1779640595530,33.03,76397.16,133.0,-0.53596,0.00038,12.72011]
[1779640595673,33.03,76397.16,133.0,-0.53596,0.00038,12.72011]
[1779640596032,33.03,76401.52,133.0,-0.53432,0.00038,12.72548]
[1779640597124,33.03,76405.34,133.0,-0.53288,0.00038,12.72999]
[1779640597814,33.03,76405.34,133.0,-0.53288,0.00038,12.72999]
[1779640599423,33.04,76406.14,133.0,-0.53258,0.00038,12.73093]
[1779640599863,33.04,76408.83,133.0,-0.53157,0.00038,12.73398]
[1779640601429,33.04,76410.58,133.0,-0.53091,0.00038,12.73593]
[1779640602290,33.04,76410.12,133.0,-0.53108,0.00038,12.73542]
[1779640602298,33.04,76410.12,133.0,-0.53108,0.00038,12.73542]
[1779640602306,33.04,76410.12,133.0,-0.53108,0.00038,12.73542]
[1779640602525,33.04,76410.12,133.0,-0.53108,0.00038,12.73542]
[1779640602939,33.04,76410.12,133.0,-0.53108,0.00038,12.73542]
[1779640603023,33.04,76412.74,133.0,-0.53009,0.00038,12.73829]
[1779640603891,33.04,76416.03,133.0,-0.52886,0.00038,12.74177]
[1779640604403,33.04,76416.03,133.0,-0.52886,0.00038,12.74177]
[1779640604706,33.04,76416.03,133.0,-0.52886,0.00038,12.74177]
[1779640604770,33.04,76416.03,133.0,-0.52886,0.00038,12.74177]
[1779640604899,33.04,76412.12,133.0,-0.53032,0.00038,12.73762]
[1779640605349,33.04,76412.12,133.0,-0.53032,0.00038,12.73762]
[1779640605905,33.04,76407.75,133.0,-0.53197,0.00038,12.73279]
[1779640607071,33.04,76407.75,133.0,-0.53197,0.00038,12.73279]
[1779640607383,33.05,76406.59,133.0,-0.5324,0.00038,12.73147]
[1779640607386,33.05,76406.59,133.0,-0.5324,0.00038,12.73147]
[1779640607888,33.05,76406.59,133.0,-0.5324,0.00038,12.73147]
[1779640607929,33.05,76401.82,133.0,-0.53419,0.00038,12.72588]
[1779640608932,33.04,76390.95,133.0,-0.53828,0.00038,12.71218]
[1779640612012,33.04,76389.84,133.0,-0.53869,0.00038,12.71071]
[1779640612573,33.05,76390.94,133.0,-0.53828,0.00038,12.71217]
[1779640612620,33.05,76390.94,133.0,-0.53828,0.00038,12.71217]
[1779640617995,33.04,76391.09,133.0,-0.53822,0.00038,12.71237]
[1779640620024,33.04,76388.13,133.0,-0.53933,0.00038,12.70841]
[1779640622938,33.04,76388.49,133.0,-0.5392,0.00038,12.70889]
[1779640623358,33.04,76388.4,133.0,-0.53924,0.00038,12.70877]
[1779640624361,33.04,76389.23,133.0,-0.53893,0.00038,12.70988]
[1779640625050,33.04,76397.29,133.0,-0.5359,0.00038,12.72033]
[1779640626057,33.05,76401.74,133.0,-0.53422,0.00038,12.72579]
[1779640628071,33.05,76405.02,133.0,-0.53299,0.00038,12.72967]
[1779640631702,33.05,76402.69,133.0,-0.53386,0.00038,12.72694]
[1779640637135,33.05,76399.96,133.0,-0.53488,0.00038,12.72366]
[1779640642170,33.04,76399.65,133.0,-0.53501,0.00038,12.72325]
[1779640645286,33.04,76397.65,133.0,-0.53577,0.00038,12.72076]
[1779640649647,33.04,76399.3,133.0,-0.53514,0.00038,12.72282]
[1779640651233,33.05,76394.97,133.0,-0.53679,0.00038,12.71045]
[1779640654969,33.05,76395.81,133.0,-0.53647,0.00038,12.71153]
[1779640655068,33.05,76395.9,133.0,-0.53643,0.00038,12.71165]
[1779640655261,33.05,76392.59,133.0,-0.53768,0.00038,12.7074]
[1779640656268,33.05,76389.32,133.0,-0.53891,0.00038,12.70307]
[1779640659971,33.05,76389.78,133.0,-0.53874,0.00038,12.70368]
[1779640665050,33.04,76388.93,133.0,-0.53906,0.00038,12.70252]
[1779640665731,33.04,76389.31,133.0,-0.53892,0.00038,12.70302]
[1779640666598,33.04,76389.49,133.0,-0.53886,0.00038,12.70326]
[1779640667089,33.04,76390.24,133.0,-0.53858,0.00038,12.70425]
[1779640668077,33.04,76393.52,133.0,-0.53734,0.00038,12.70856]
[1779640668355,33.04,76398.27,133.0,-0.53556,0.00038,12.71457]
[1779640673390,33.04,76398.41,133.0,-0.5355,0.00038,12.71476]
[1779640674228,33.04,76398.41,133.0,-0.5355,0.00038,12.71476]
[1779640678425,33.04,76394.98,133.0,-0.53679,0.00038,12.71045]
[1779640679264,33.04,76394.98,133.0,-0.53679,0.00038,12.71045]
[1779640680230,33.04,76395.09,133.0,-0.53675,0.00038,12.71058]
[1779640685474,33.03,76395.19,133.0,-0.53672,0.00038,12.71068]
[1779640691029,33.03,76395.34,133.0,-0.53667,0.00038,12.71086]
[1779640696552,33.02,76397.76,133.0,-0.53577,0.00038,12.71387]
[1779640701588,33.01,76399.02,133.0,-0.53531,0.00038,12.71541]
[1779640711661,33.0,76398.94,133.0,-0.53538,0.00038,12.70829]
[1779640712663,33.0,76398.94,133.0,-0.53538,0.00038,12.70829]
[1779640713675,32.99,76396.55,133.0,-0.53628,0.00038,12.7053]
[1779640720724,32.98,76396.65,133.0,-0.53626,0.00038,12.70538]
[1779640721262,32.98,76396.65,133.0,-0.53626,0.00038,12.70538]
[1779640722677,32.98,76397.31,133.0,-0.53601,0.00038,12.70621]
[1779640727786,32.97,76397.46,133.0,-0.53597,0.00038,12.70637]
[1779640733982,32.96,76398.76,133.0,-0.53549,0.00038,12.70795]
[1779640740188,32.95,76397.83,133.0,-0.53586,0.00038,12.70675]
[1779640750937,32.93,76398.02,133.0,-0.53581,0.00038,12.70692]
[1779640753962,32.93,76397.86,133.0,-0.53587,0.00038,12.7067]
[1779640754351,32.92,76397.38,133.0,-0.53606,0.00038,12.70609]
[1779640760007,32.91,76396.14,133.0,-0.53654,0.00038,12.70448]
[1779640765039,32.91,76395.14,133.0,-0.53693,0.00038,12.70317]
[1779640773094,32.89,76393.86,133.0,-0.53745,0.00038,12.6945]
[1779640774934,32.89,76394.17,133.0,-0.53733,0.00038,12.6949]
[1779640780144,32.88,76395.47,133.0,-0.53685,0.00038,12.69654]
[1779640780949,32.88,76395.47,133.0,-0.53685,0.00038,12.69654]
[1779640784147,32.88,76394.15,133.0,-0.53736,0.00038,12.69482]
[1779640784225,32.88,76394.15,133.0,-0.53736,0.00038,12.69482]
[1779640784341,32.88,76396.16,133.0,-0.5366,0.00038,12.69741]
[1779640784413,32.88,76396.16,133.0,-0.5366,0.00038,12.69741]
[1779640784435,32.88,76396.16,133.0,-0.5366,0.00038,12.69741]
[1779640785180,32.88,76408.35,133.0,-0.53199,0.00038,12.71212]
[1779640785337,32.88,76408.35,133.0,-0.53199,0.00038,12.71212]
[1779640785565,32.88,76408.35,133.0,-0.53199,0.00038,12.71212]
[1779640786187,32.88,76420.19,133.0,-0.5275,0.00038,12.72479]
[1779640788437,32.88,76422.29,133.0,-0.52671,0.00038,12.72687]
[1779640794246,32.89,76424.31,133.0,-0.52594,0.00038,12.72883]
[1779640795532,32.89,76425.16,133.0,-0.52562,0.00038,12.72964]
[1779640800052,32.89,76426.71,133.0,-0.52503,0.00038,12.73109]
[1779640805325,32.89,76424.64,133.0,-0.52581,0.00038,12.72916]
[1779640810360,32.9,76425.45,133.0,-0.5255,0.00038,12.72993]
[1779640813100,32.9,76425.4,133.0,-0.52551,0.00038,12.72989]
[1779640813117,32.9,76425.4,133.0,-0.52551,0.00038,12.72989]
[1779640813272,32.9,76425.86,133.0,-0.52534,0.00038,12.73032]
[1779640814214,32.9,76429.72,133.0,-0.52388,0.00038,12.73385]
[1779640819497,32.89,76431.58,133.0,-0.52318,0.00038,12.73547]
[1779640821437,32.88,76435.07,133.0,-0.52187,0.00038,12.73843]
[1779640824333,32.88,76435.15,133.0,-0.52184,0.00038,12.73849]
[1779640825550,32.88,76435.24,133.0,-0.52181,0.00038,12.73856]
[1779640831507,32.87,76436.29,133.0,-0.52143,0.00038,12.73246]
[1779640836542,32.86,76437.04,133.0,-0.52116,0.00038,12.73306]
[1779640837906,32.86,76437.04,133.0,-0.52116,0.00038,12.73306]
[1779640840715,32.85,76440.71,133.0,-0.51977,0.00038,12.73595]
[1779640846612,32.84,76439.34,133.0,-0.52029,0.00038,12.73487]
[1779640851649,32.84,76439.7,133.0,-0.52016,0.00038,12.73515]
[1779640856684,32.83,76440.11,133.0,-0.52001,0.00038,12.73546]
[1779640859357,32.83,76440.11,133.0,-0.52001,0.00038,12.73546]
[1779640859399,32.83,76440.11,133.0,-0.52001,0.00038,12.73546]
[1779640859707,32.83,76442.81,133.0,-0.51899,0.00038,12.73751]
[1779640862084,32.83,76443.74,133.0,-0.51864,0.00038,12.73819]
[1779640862185,32.83,76443.29,133.0,-0.51881,0.00038,12.73786]
[1779640867763,32.82,76442.94,133.0,-0.51894,0.00038,12.7376]
[1779640872444,32.82,76441.87,133.0,-0.51935,0.00038,12.73679]
[1779640872476,32.82,76441.87,133.0,-0.51935,0.00038,12.73679]
[1779640874250,32.82,76440.12,133.0,-0.52002,0.00038,12.73545]
[1779640874352,32.81,76437.35,133.0,-0.52107,0.00038,12.73325]
[1779640879847,32.81,76437.31,133.0,-0.52109,0.00038,12.73321]
[1779640884418,32.8,76437.37,133.0,-0.52108,0.00038,12.73325]
[1779640885426,32.8,76437.46,133.0,-0.52104,0.00038,12.73332]
[1779640885537,32.8,76437.43,133.0,-0.52106,0.00038,12.7333]
[1779640886352,32.8,76437.43,133.0,-0.52106,0.00038,12.7333]
[1779640885889,32.8,76433.72,133.0,-0.52247,0.00038,12.73022]
[1779640886566,32.8,76433.72,133.0,-0.52247,0.00038,12.73022]
[1779640886896,32.8,76429.04,133.0,-0.52424,0.00038,12.72611]
[1779640887664,32.8,76429.04,133.0,-0.52424,0.00038,12.72611]
[1779640893951,32.8,76427.36,133.0,-0.52489,0.00038,12.71762]
[1779640894052,32.8,76427.36,133.0,-0.52489,0.00038,12.71762]
[1779640894464,32.8,76427.36,133.0,-0.52489,0.00038,12.71762]
[1779640894952,32.8,76427.35,133.0,-0.5249,0.00038,12.71761]
[1779640899987,32.81,76427.85,133.0,-0.52471,0.00038,12.71808]
[1779640905022,32.81,76429.04,133.0,-0.52425,0.00038,12.71917]
[1779640908561,32.81,76428.56,133.0,-0.52443,0.00038,12.71873]
[1779640910044,32.81,76428.63,133.0,-0.52441,0.00038,12.7188]
[1779640916099,32.81,76429.18,133.0,-0.52419,0.00038,12.7193]
[1779640921134,32.82,76428.25,133.0,-0.52454,0.00038,12.71846]
[1779640926169,32.82,76427.09,133.0,-0.52498,0.00038,12.7174]
[1779640931204,32.82,76427.72,133.0,-0.52474,0.00038,12.71798]
[1779640936239,32.82,76428.12,133.0,-0.52459,0.00038,12.71834]
[1779640941274,32.82,76428.64,133.0,-0.5244,0.00038,12.71882]
[1779640947315,32.82,76428.26,133.0,-0.52454,0.00038,12.71847]
[1779640949809,32.82,76428.24,133.0,-0.52455,0.00038,12.71846]
[1779640949853,32.82,76428.24,133.0,-0.52455,0.00038,12.71846]
[1779640949913,32.82,76428.24,133.0,-0.52455,0.00038,12.71846]
[1779640950025,32.82,76428.24,133.0,-0.52455,0.00038,12.71846]
[1779640950337,32.82,76433.29,133.0,-0.52263,0.00038,12.72292]
[1779640951262,32.82,76433.29,133.0,-0.52263,0.00038,12.72292]
[1779640951344,32.82,76437.33,133.0,-0.52111,0.00038,12.71933]
[1779640956379,32.81,76437.48,133.0,-0.52106,0.00038,12.71944]
[1779640956966,32.81,76437.48,133.0,-0.52106,0.00038,12.71944]
[1779640957477,32.81,76437.48,133.0,-0.52106,0.00038,12.71944]
[1779640959146,32.81,76436.59,133.0,-0.5214,0.00038,12.71871]
[1779640959247,32.81,76436.59,133.0,-0.5214,0.00038,12.71871]
[1779640960407,32.8,76432.76,133.0,-0.52286,0.00038,12.71548]
[1779640965503,32.79,76432.39,133.0,-0.52301,0.00038,12.71515]
[1779640965600,32.79,76432.39,133.0,-0.52301,0.00038,12.71515]
[1779640971484,32.8,76432.03,133.0,-0.52314,0.00038,12.71484]
[1779640976519,32.8,76432.02,133.0,-0.52314,0.00038,12.71484]
[1779640981554,32.8,76431.02,133.0,-0.52352,0.00038,12.71397]
[1779640987598,32.81,76431.39,133.0,-0.52338,0.00038,12.7143]
[1779640992633,32.81,76428.94,133.0,-0.5243,0.00038,12.71212]
[1779640997671,32.81,76427.82,133.0,-0.52473,0.00038,12.7111]
[1779641000692,32.82,76425.35,133.0,-0.52566,0.00038,12.7088]
[1779641005727,32.82,76421.39,133.0,-0.52716,0.00038,12.70497]
[1779641006734,32.82,76418.89,133.0,-0.52811,0.00038,12.70245]
[1779641011768,32.82,76418.09,133.0,-0.52844,0.00038,12.69466]
[1779641016804,32.82,76417.17,133.0,-0.52878,0.00038,12.69371]
[1779641018189,32.82,76417.17,133.0,-0.52878,0.00038,12.69371]
[1779641019073,32.82,76417.58,133.0,-0.52863,0.00038,12.69414]
[1779641019273,32.82,76417.58,133.0,-0.52863,0.00038,12.69414]
[1779641020509,32.82,76416.0,133.0,-0.52923,0.00038,12.69249]
[1779641021298,32.82,76413.92,133.0,-0.53002,0.00038,12.69026]
[1779641023712,32.81,76414.93,133.0,-0.52965,0.00038,12.69133]
[1779641024958,32.81,76414.79,133.0,-0.5297,0.00038,12.69118]
[1779641030906,32.81,76414.6,133.0,-0.52977,0.00038,12.69097]
[1779641035939,32.81,76415.35,133.0,-0.52949,0.00038,12.69178]
[1779641040974,32.81,76414.04,133.0,-0.52998,0.00038,12.69038]
[1779641050036,32.82,76412.99,133.0,-0.53038,0.00038,12.68924]
[1779641055072,32.82,76413.83,133.0,-0.53006,0.00038,12.69016]
[1779641060107,32.82,76413.45,133.0,-0.5302,0.00038,12.68975]
[1779641065142,32.82,76417.8,133.0,-0.52855,0.00038,12.69436]
[1779641067156,32.82,76420.66,133.0,-0.52746,0.00038,12.69728]
[1779641072191,32.83,76421.22,133.0,-0.52726,0.00038,12.69088]
[1779641076226,32.83,76423.99,133.0,-0.5262,0.00038,12.69359]
[1779641081261,32.83,76424.01,133.0,-0.52619,0.00038,12.69362]
[1779641086296,32.83,76426.89,133.0,-0.52509,0.00038,12.69635]
[1779641091331,32.84,76427.9,133.0,-0.52471,0.00038,12.69728]
[1779641099387,32.84,76427.9,133.0,-0.52471,0.00038,12.69729]
[1779641104629,32.84,76427.69,133.0,-0.52479,0.00038,12.6971]
[1779641104645,32.84,76427.69,133.0,-0.52479,0.00038,12.6971]
[1779641104655,32.84,76428.25,133.0,-0.52457,0.00038,12.69761]
[1779641106910,32.84,76429.9,133.0,-0.52394,0.00038,12.6991]
[1779641106942,32.84,76429.9,133.0,-0.52394,0.00038,12.6991]
[1779641107443,32.84,76428.1,133.0,-0.52463,0.00038,12.69747]
[1779641113485,32.84,76427.79,133.0,-0.52475,0.00038,12.69719]
[1779641120578,32.84,76428.12,133.0,-0.52462,0.00038,12.6975]
[1779641120624,32.84,76428.12,133.0,-0.52462,0.00038,12.6975]
[1779641121216,32.84,76428.12,133.0,-0.52462,0.00038,12.6975]
[1779641123034,32.84,76429.41,133.0,-0.52413,0.00038,12.69867]
[1779641128234,32.84,76429.07,133.0,-0.52426,0.00038,12.69836]
[1779641131574,32.84,76429.83,133.0,-0.52397,0.00038,12.69905]
[1779641131577,32.84,76429.83,133.0,-0.52397,0.00038,12.69905]
[1779641134891,32.84,76430.42,133.0,-0.52376,0.00038,12.6926]
[1779641135639,32.84,76432.92,133.0,-0.52281,0.00038,12.69479]
[1779641135914,32.84,76432.92,133.0,-0.52281,0.00038,12.69479]
[1779641135927,32.84,76432.92,133.0,-0.52281,0.00038,12.69479]
[1779641139236,32.84,76434.86,133.0,-0.52207,0.00038,12.69643]
[1779641139778,32.84,76435.77,133.0,-0.52173,0.00038,12.69718]
[1779641145711,32.83,76436.89,133.0,-0.52131,0.00038,12.69809]
[1779641150506,32.83,76438.59,133.0,-0.52066,0.00038,12.69945]
[1779641155781,32.82,76441.71,133.0,-0.51948,0.00038,12.70187]
[1779641157754,32.82,76442.88,133.0,-0.51904,0.00038,12.70275]
[1779641158258,32.82,76442.96,133.0,-0.51901,0.00038,12.70281]
[1779641158821,32.82,76442.96,133.0,-0.51901,0.00038,12.70281]
[1779641164427,32.82,76445.68,133.0,-0.51797,0.00038,12.70479]
[1779641164844,32.81,76448.23,133.0,-0.517,0.00038,12.70657]
[1779641166254,32.81,76448.23,133.0,-0.517,0.00038,12.70657]
[1779641166290,32.81,76448.23,133.0,-0.517,0.00038,12.70657]
[1779641166390,32.81,76450.7,133.0,-0.51606,0.00038,12.70822]
[1779641166859,32.81,76446.58,133.0,-0.51763,0.00038,12.70542]
[1779641169290,32.81,76443.08,133.0,-0.51896,0.00038,12.70289]
[1779641174915,32.81,76444.01,133.0,-0.51861,0.00038,12.70357]
[1779641179873,32.8,76443.85,133.0,-0.51868,0.00038,12.70345]
[1779641180453,32.8,76443.76,133.0,-0.51871,0.00038,12.70338]
[1779641181415,32.8,76443.76,133.0,-0.51871,0.00038,12.70338]
[1779641186999,32.8,76444.57,133.0,-0.5184,0.00038,12.70398]
[1779641193151,32.8,76445.42,133.0,-0.51809,0.00038,12.69762]
[1779641193252,32.8,76448.49,133.0,-0.51692,0.00038,12.69977]
[1779641199083,32.8,76452.84,133.0,-0.51527,0.00038,12.70262]
[1779641204118,32.79,76452.7,133.0,-0.51532,0.00038,12.70253]
[1779641207018,32.79,76452.86,133.0,-0.51526,0.00038,12.70263]
[1779641210166,32.79,76456.28,133.0,-0.51396,0.00038,12.70472]
[1779641214194,32.79,76459.5,133.0,-0.51273,0.00038,12.70656]
[1779641215400,32.79,76459.5,133.0,-0.51273,0.00038,12.70656]
[1779641215455,32.79,76459.5,133.0,-0.51273,0.00038,12.70656]
[1779641215486,32.79,76459.5,133.0,-0.51273,0.00038,12.70656]
[1779641215489,32.79,76459.5,133.0,-0.51273,0.00038,12.70656]
[1779641215853,32.79,76459.91,133.0,-0.51257,0.00038,12.70679]
[1779641216444,32.79,76459.91,133.0,-0.51257,0.00038,12.70679]
[1779641217426,32.79,76460.21,133.0,-0.51246,0.00038,12.70695]
[1779641217430,32.79,76460.21,133.0,-0.51246,0.00038,12.70695]
[1779641218359,32.79,76462.55,133.0,-0.51157,0.00038,12.7082]
[1779641218935,32.79,76462.21,133.0,-0.5117,0.00038,12.70802]
[1779641218937,32.79,76462.21,133.0,-0.5117,0.00038,12.70802]
[1779641219295,32.79,76462.21,133.0,-0.5117,0.00038,12.70802]
[1779641219357,32.79,76464.72,133.0,-0.51074,0.00038,12.7093]
[1779641220236,32.79,76468.2,133.0,-0.50941,0.00038,12.71094]
[1779641221101,32.79,76468.2,133.0,-0.50941,0.00038,12.71094]
[1779641221104,32.79,76468.2,133.0,-0.50941,0.00038,12.71094]
[1779641226150,32.78,76470.46,133.0,-0.50855,0.00038,12.71194]
[1779641226151,32.78,76470.46,133.0,-0.50855,0.00038,12.71194]
[1779641228548,32.78,76470.81,133.0,-0.50842,0.00038,12.71208]
[1779641228552,32.78,76470.81,133.0,-0.50842,0.00038,12.71208]
[1779641229090,32.77,76470.51,133.0,-0.50854,0.00038,12.71196]
[1779641234334,32.77,76472.59,133.0,-0.50774,0.00038,12.71282]
[1779641239369,32.76,76471.66,133.0,-0.5081,0.00038,12.71243]
[1779641241315,32.76,76472.06,133.0,-0.50795,0.00038,12.7126]
[1779641243724,32.76,76472.56,133.0,-0.50776,0.00038,12.7128]
[1779641243726,32.76,76472.56,133.0,-0.50776,0.00038,12.7128]
[1779641243777,32.76,76472.56,133.0,-0.50776,0.00038,12.7128]
[1779641243791,32.76,76472.56,133.0,-0.50776,0.00038,12.7128]
[1779641245599,32.75,76476.39,133.0,-0.5063,0.00038,12.71426]
[1779641246238,32.75,76476.39,133.0,-0.5063,0.00038,12.71426]
[1779641246242,32.75,76476.39,133.0,-0.5063,0.00038,12.71426]
[1779641246418,32.75,76479.13,133.0,-0.50525,0.00038,12.7152]
[1779641247337,32.75,76479.13,133.0,-0.50525,0.00038,12.7152]
[1779641247385,32.75,76479.13,133.0,-0.50525,0.00038,12.7152]
[1779641247387,32.75,76479.13,133.0,-0.50525,0.00038,12.7152]
[1779641249787,32.75,76482.41,133.0,-0.504,0.00038,12.7162]
[1779641251684,32.74,76482.81,133.0,-0.50385,0.00038,12.71632]
[1779641251686,32.74,76482.81,133.0,-0.50385,0.00038,12.71632]
[1779641257437,32.73,76483.82,133.0,-0.50347,0.00038,12.70963]
[1779641259990,32.73,76485.11,133.0,-0.50298,0.00038,12.70997]
[1779641260001,32.73,76485.11,133.0,-0.50298,0.00038,12.70997]
[1779641262726,32.72,76485.18,133.0,-0.50295,0.00038,12.70999]
[1779641265563,32.71,76487.81,133.0,-0.50195,0.00038,12.71062]
[1779641268614,32.71,76487.61,133.0,-0.50203,0.00038,12.71058]
[1779641268663,32.71,76487.61,133.0,-0.50203,0.00038,12.71058]
[1779641268676,32.71,76487.61,133.0,-0.50203,0.00038,12.71058]
[1779641268684,32.71,76487.61,133.0,-0.50203,0.00038,12.71058]
[1779641272629,32.7,76488.08,133.0,-0.50185,0.00038,12.71068]
[1779641272634,32.7,76488.08,133.0,-0.50185,0.00038,12.71068]
[1779641272688,32.7,76488.08,133.0,-0.50185,0.00038,12.71068]
[1779641272691,32.7,76488.08,133.0,-0.50185,0.00038,12.71068]
[1779641275033,32.69,76488.93,133.0,-0.50152,0.00038,12.71087]
[1779641278707,32.69,76488.13,133.0,-0.50183,0.00038,12.71069]
[1779641283325,32.68,76489.04,133.0,-0.50148,0.00038,12.71089]
[1779641283328,32.68,76489.04,133.0,-0.50148,0.00038,12.71089]
[1779641285074,32.67,76489.43,133.0,-0.50134,0.00038,12.71097]
[1779641290381,32.66,76490.3,133.0,-0.501,0.00038,12.71115]
[1779641290627,32.66,76490.3,133.0,-0.501,0.00038,12.71115]
[1779641290740,32.66,76491.39,133.0,-0.50059,0.00038,12.71136]
[1779641293931,32.65,76492.95,133.0,-0.49999,0.00038,12.71163]
[1779641293955,32.65,76492.95,133.0,-0.49999,0.00038,12.71163]
[1779641295849,32.65,76493.31,133.0,-0.49985,0.00038,12.71169]
[1779641296477,32.64,76493.4,133.0,-0.49982,0.00038,12.7117]
[1779641300072,32.64,76493.79,133.0,-0.49967,0.00038,12.71176]
[1779641301350,32.64,76493.79,133.0,-0.49967,0.00038,12.71176]
[1779641302092,32.63,76493.79,133.0,-0.49967,0.00038,12.71176]
[1779641302095,32.63,76493.79,133.0,-0.49967,0.00038,12.71176]
[1779641303594,32.63,76493.6,133.0,-0.49974,0.00038,12.71173]
[1779641306187,32.63,76494.0,133.0,-0.49959,0.00038,12.7118]
[1779641306207,32.63,76494.0,133.0,-0.49959,0.00038,12.7118]
[1779641306599,32.63,76494.0,133.0,-0.49959,0.00038,12.7118]
[1779641308700,32.62,76494.0,133.0,-0.49959,0.00038,12.7118]
[1779641309316,32.62,76494.0,133.0,-0.49959,0.00038,12.7118]
[1779641309455,32.62,76494.0,133.0,-0.49959,0.00038,12.7118]
[1779641310066,32.61,76494.91,133.0,-0.49924,0.00038,12.71193]
[1779641310405,32.61,76494.91,133.0,-0.49924,0.00038,12.71193]
[1779641311921,32.61,76496.58,133.0,-0.49861,0.00038,12.70518]
[1779641311959,32.61,76496.58,133.0,-0.49861,0.00038,12.70518]
[1779641311970,32.61,76496.58,133.0,-0.49861,0.00038,12.70518]
[1779641311984,32.61,76496.58,133.0,-0.49861,0.00038,12.70518]
[1779641311995,32.61,76496.58,133.0,-0.49861,0.00038,12.70518]
[1779641312659,32.61,76496.24,133.0,-0.49874,0.00038,12.70514]
[1779641313374,32.61,76496.24,133.0,-0.49874,0.00038,12.70514]
[1779641313727,32.61,76496.24,133.0,-0.49874,0.00038,12.70514]
[1779641313829,32.61,76507.82,133.0,-0.49429,0.00038,12.70583]
[1779641313936,32.61,76513.31,133.0,-0.49218,0.00038,12.7056]
[1779641315853,32.61,76513.31,133.0,-0.49218,0.00038,12.7056]
[1779641318656,32.6,76515.99,133.0,-0.49115,0.00038,12.70536]
[1779641320142,32.6,76515.78,133.0,-0.49123,0.00038,12.70538]
[1779641321472,32.6,76516.11,133.0,-0.4911,0.00038,12.70535]
[1779641325553,32.59,76516.14,133.0,-0.49109,0.00038,12.70534]
[1779641326627,32.59,76516.14,133.0,-0.49109,0.00038,12.70534]
[1779641327275,32.59,76516.14,133.0,-0.49109,0.00038,12.70534]
[1779641331071,32.58,76516.07,133.0,-0.49112,0.00038,12.70535]
[1779641331323,32.58,76516.07,133.0,-0.49112,0.00038,12.70535]
[1779641332197,32.58,76515.27,133.0,-0.49142,0.00038,12.70543]
[1779641332333,32.58,76515.27,133.0,-0.49142,0.00038,12.70543]
[1779641332435,32.58,76509.93,133.0,-0.49348,0.00038,12.70578]
[1779641333818,32.58,76509.93,133.0,-0.49348,0.00038,12.70578]
[1779641333035,32.58,76506.71,133.0,-0.49471,0.00038,12.70583]
[1779641333977,32.58,76506.71,133.0,-0.49471,0.00038,12.70583]
[1779641333980,32.58,76506.71,133.0,-0.49471,0.00038,12.70583]
[1779641335983,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641335985,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336656,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336660,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336675,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336675,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336703,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336733,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336753,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336872,32.57,76506.74,133.0,-0.4947,0.00038,12.70583]
[1779641336857,32.57,76507.03,133.0,-0.49459,0.00038,12.70583]
[1779641337659,32.57,76503.18,133.0,-0.49607,0.00038,12.70574]
[1779641338729,32.57,76507.13,133.0,-0.49455,0.00038,12.70583]
[1779641346270,32.56,76508.45,133.0,-0.49405,0.00038,12.70582]
[1779641352872,32.54,76508.46,133.0,-0.49404,0.00038,12.70582]
[1779641358305,32.54,76507.33,133.0,-0.49448,0.00038,12.70583]
[1779641361356,32.54,76507.84,133.0,-0.49428,0.00038,12.70583]
[1779641361373,32.54,76507.84,133.0,-0.49428,0.00038,12.70583]
[1779641361870,32.54,76507.84,133.0,-0.49428,0.00038,12.70583]
[1779641361458,32.53,76507.84,133.0,-0.49428,0.00038,12.70583]
[1779641362563,32.53,76507.84,133.0,-0.49428,0.00038,12.70583]
[1779641362649,32.53,76512.81,133.0,-0.49237,0.00038,12.70563]
[1779641364963,32.53,76513.78,133.0,-0.49199,0.00038,12.70556]
[1779641366132,32.53,76513.78,133.0,-0.49199,0.00038,12.70556]
[1779641366840,32.53,76513.78,133.0,-0.49199,0.00038,12.70556]
[1779641368233,32.53,76513.3,133.0,-0.49218,0.00038,12.7056]
[1779641370310,32.53,76513.3,133.0,-0.49218,0.00038,12.7056]
[1779641374300,32.52,76513.19,133.0,-0.49222,0.00039,12.7056]
[1779641376295,32.52,76513.19,133.0,-0.49222,0.00039,12.69863]
[1779641378301,32.52,76513.12,133.0,-0.49225,0.00039,12.69863]
[1779641386448,32.51,76513.23,133.0,-0.4922,0.00039,12.69862]
[1779641386460,32.51,76513.23,133.0,-0.4922,0.00039,12.69862]
[1779641386463,32.51,76513.23,133.0,-0.4922,0.00039,12.69862]
[1779641386471,32.51,76513.23,133.0,-0.4922,0.00039,12.69862]
[1779641386525,32.51,76513.23,133.0,-0.4922,0.00039,12.69862]
[1779641387418,32.5,76507.82,133.0,-0.49429,0.00039,12.69885]
[1779641388929,32.5,76507.82,133.0,-0.49429,0.00039,12.69885]
[1779641388932,32.5,76507.82,133.0,-0.49429,0.00039,12.69885]
[1779641388967,32.5,76507.48,133.0,-0.49442,0.00039,12.69885]
[1779641389432,32.5,76506.66,133.0,-0.49473,0.00039,12.69885]
[1779641392929,32.49,76505.74,133.0,-0.49509,0.00039,12.69884]
[1779641400979,32.48,76506.85,133.0,-0.49466,0.00039,12.69885]
[1779641401326,32.48,76506.85,133.0,-0.49466,0.00039,12.69885]
[1779641401480,32.48,76506.85,133.0,-0.49466,0.00039,12.69885]
[1779641401516,32.48,76508.64,133.0,-0.49397,0.00039,12.69884]
[1779641402309,32.48,76508.64,133.0,-0.49397,0.00039,12.69884]
[1779641403573,32.48,76508.91,133.0,-0.49387,0.00039,12.69883]
[1779641403575,32.48,76508.91,133.0,-0.49387,0.00039,12.69883]
[1779641405232,32.48,76508.98,133.0,-0.49384,0.00039,12.69883]
[1779641405308,32.48,76508.98,133.0,-0.49384,0.00039,12.69883]
[1779641405470,32.48,76508.98,133.0,-0.49384,0.00039,12.69883]
[1779641405783,32.48,76508.98,133.0,-0.49384,0.00039,12.69883]
[1779641406434,32.47,76507.37,133.0,-0.49446,0.00039,12.69885]
[1779641407059,32.47,76505.39,133.0,-0.49522,0.00039,12.69884]
[1779641407568,32.47,76505.39,133.0,-0.49522,0.00039,12.69884]
[1779641407570,32.47,76505.39,133.0,-0.49522,0.00039,12.69884]
[1779641407587,32.47,76505.39,133.0,-0.49522,0.00039,12.69884]
[1779641407591,32.47,76504.94,133.0,-0.4954,0.00039,12.69883]
[1779641413559,32.47,76504.34,133.0,-0.49563,0.00039,12.69881]
[1779641416505,32.46,76502.2,133.0,-0.49646,0.00039,12.69872]
[1779641418388,32.46,76498.16,133.0,-0.49802,0.00039,12.69839]
[1779641424877,32.45,76494.95,133.0,-0.49926,0.00039,12.69799]
[1779641427108,32.45,76494.95,133.0,-0.49926,0.00039,12.69799]
[1779641432733,32.43,76494.27,133.0,-0.49952,0.00039,12.69091]
[1779641433615,32.43,76494.27,133.0,-0.49952,0.00039,12.69091]
[1779641435288,32.43,76494.27,133.0,-0.49952,0.00039,12.69091]
[1779641435307,32.43,76494.27,133.0,-0.49952,0.00039,12.69091]
[1779641435311,32.43,76494.27,133.0,-0.49952,0.00039,12.69091]
[1779641435377,32.43,76494.27,133.0,-0.49952,0.00039,12.69091]
[1779641435404,32.43,76494.27,133.0,-0.49952,0.00039,12.69091]
[1779641435981,32.43,76499.81,133.0,-0.49738,0.00039,12.69157]
[1779641436305,32.43,76499.81,133.0,-0.49738,0.00039,12.69157]
[1779641436805,32.43,76499.81,133.0,-0.49738,0.00039,12.69157]
[1779641439470,32.43,76501.34,133.0,-0.49679,0.00039,12.69169]
[1779641439575,32.43,76501.34,133.0,-0.49679,0.00039,12.69169]
[1779641442102,32.42,76498.48,133.0,-0.4979,0.00039,12.69145]
[1779641442104,32.42,76498.48,133.0,-0.4979,0.00039,12.69145]
[1779641447853,32.41,76497.58,133.0,-0.49825,0.00039,12.69135]
[1779641450939,32.41,76497.9,133.0,-0.49812,0.00039,12.69139]
[1779641456902,32.39,76498.39,133.0,-0.49794,0.00039,12.69144]
[1779641457451,32.39,76498.39,133.0,-0.49794,0.00039,12.69144]
[1779641457455,32.39,76498.39,133.0,-0.49794,0.00039,12.69144]
[1779641457463,32.39,76498.39,133.0,-0.49794,0.00039,12.69144]
[1779641457471,32.39,76498.39,133.0,-0.49794,0.00039,12.69144]
[1779641457872,32.39,76498.39,133.0,-0.49794,0.00039,12.69144]
[1779641457909,32.39,76495.46,133.0,-0.49907,0.00039,12.69109]
[1779641458916,32.39,76492.93,133.0,-0.50005,0.00039,12.6907]
[1779641460897,32.39,76491.77,133.0,-0.5005,0.00039,12.6905]
[1779641465965,32.38,76491.1,133.0,-0.50076,0.00039,12.69037]
[1779641469102,32.38,76491.49,133.0,-0.50061,0.00039,12.69045]
[1779641469114,32.38,76491.49,133.0,-0.50061,0.00039,12.69045]
[1779641469116,32.38,76491.49,133.0,-0.50061,0.00039,12.69045]
[1779641469149,32.38,76491.49,133.0,-0.50061,0.00039,12.69045]
[1779641469202,32.38,76491.49,133.0,-0.50061,0.00039,12.69045]
[1779641469456,32.38,76491.49,133.0,-0.50061,0.00039,12.69045]
[1779641469856,32.38,76491.49,133.0,-0.50061,0.00039,12.69045]
[1779641469993,32.38,76500.39,133.0,-0.49716,0.00039,12.69162]
[1779641470294,32.38,76500.39,133.0,-0.49716,0.00039,12.69162]
[1779641471000,32.38,76504.61,133.0,-0.49553,0.00039,12.69184]
[1779641471320,32.38,76504.61,133.0,-0.49553,0.00039,12.69184]
[1779641471337,32.38,76504.61,133.0,-0.49553,0.00039,12.69184]
[1779641471399,32.38,76504.61,133.0,-0.49553,0.00039,12.69184]
[1779641472008,32.38,76506.62,133.0,-0.49475,0.00039,12.69187]
[1779641472449,32.38,76506.62,133.0,-0.49475,0.00039,12.69187]
[1779641473014,32.38,76510.22,133.0,-0.49336,0.00039,12.69181]
[1779641478156,32.37,76511.8,133.0,-0.49274,0.00039,12.69173]
[1779641478626,32.37,76511.8,133.0,-0.49274,0.00039,12.69173]
[1779641483629,32.37,76511.88,133.0,-0.49271,0.00039,12.69173]
[1779641483694,32.37,76511.88,133.0,-0.49271,0.00039,12.69173]
[1779641484163,32.37,76511.88,133.0,-0.49271,0.00039,12.69173]
[1779641486784,32.36,76509.81,133.0,-0.49351,0.00039,12.69182]
[1779641486886,32.36,76509.81,133.0,-0.49351,0.00039,12.69182]
[1779641487358,32.36,76509.75,133.0,-0.49354,0.00039,12.69183]
[1779641488486,32.36,76508.81,133.0,-0.4939,0.00039,12.69185]
[1779641489488,32.36,76509.23,133.0,-0.49374,0.00039,12.69184]
[1779641495169,32.35,76509.34,133.0,-0.4937,0.00039,12.68486]
[1779641500204,32.35,76509.24,133.0,-0.49373,0.00039,12.68486]
[1779641503304,32.35,76508.35,133.0,-0.49408,0.00039,12.68488]
[1779641503307,32.35,76508.35,133.0,-0.49408,0.00039,12.68488]
[1779641505260,32.35,76509.57,133.0,-0.49361,0.00039,12.68485]
[1779641508174,32.34,76509.73,133.0,-0.49354,0.00039,12.68484]
[1779641508714,32.34,76509.73,133.0,-0.49354,0.00039,12.68484]
[1779641508715,32.34,76509.73,133.0,-0.49354,0.00039,12.68484]
[1779641510876,32.34,76509.73,133.0,-0.49354,0.00039,12.68484]
[1779641516316,32.33,76510.3,133.0,-0.49332,0.00039,12.68482]
[1779641517163,32.33,76510.3,133.0,-0.49332,0.00039,12.68482]
[1779641519337,32.33,76513.91,133.0,-0.49192,0.00039,12.6846]
[1779641526386,32.32,76514.55,133.0,-0.49167,0.00039,12.68454]
[1779641528626,32.32,76514.55,133.0,-0.49167,0.00039,12.68454]
[1779641528654,32.32,76514.55,133.0,-0.49167,0.00039,12.68454]
[1779641530428,32.32,76516.66,133.0,-0.49085,0.00039,12.68432]
[1779641532388,32.32,76516.88,133.0,-0.49077,0.00039,12.68429]
[1779641533972,32.32,76516.77,133.0,-0.49081,0.00039,12.68431]
[1779641539632,32.32,76517.29,133.0,-0.49061,0.00039,12.68424]
[1779641539636,32.32,76517.29,133.0,-0.49061,0.00039,12.68424]
[1779641539656,32.32,76517.29,133.0,-0.49061,0.00039,12.68424]
[1779641539820,32.32,76517.29,133.0,-0.49061,0.00039,12.68424]
[1779641540567,32.32,76517.29,133.0,-0.49061,0.00039,12.68424]
[1779641540675,32.32,76517.29,133.0,-0.49061,0.00039,12.68424]
[1779641541098,32.32,76517.29,133.0,-0.49061,0.00039,12.68424]
[1779641541068,32.32,76519.19,133.0,-0.48987,0.00039,12.68398]
[1779641541204,32.32,76519.19,133.0,-0.48987,0.00039,12.68398]
[1779641541378,32.32,76519.19,133.0,-0.48987,0.00039,12.68398]
[1779641541423,32.32,76519.19,133.0,-0.48987,0.00039,12.68398]
[1779641541567,32.32,76519.19,133.0,-0.48987,0.00039,12.68398]
[1779641541569,32.32,76519.19,133.0,-0.48987,0.00039,12.68398]
[1779641541933,32.32,76519.19,133.0,-0.48987,0.00039,12.68398]
[1779641541956,32.32,76529.02,133.0,-0.48606,0.00039,12.68195]
[1779641542247,32.32,76529.02,133.0,-0.48606,0.00039,12.68195]
[1779641542746,32.32,76529.02,133.0,-0.48606,0.00039,12.68195]
[1779641543680,32.32,76530.35,133.0,-0.48554,0.00039,12.68159]
[1779641543682,32.32,76530.35,133.0,-0.48554,0.00039,12.68159]
[1779641545971,32.31,76530.63,133.0,-0.48543,0.00039,12.68151]
[1779641546072,32.31,76531.05,133.0,-0.48527,0.00039,12.68139]
[1779641552268,32.31,76532.13,133.0,-0.48485,0.00039,12.68107]
[1779641552275,32.31,76532.13,133.0,-0.48485,0.00039,12.68107]
[1779641553465,32.31,76532.13,133.0,-0.48485,0.00039,12.67408]
[1779641558610,32.31,76532.79,133.0,-0.48459,0.00039,12.67387]
[1779641560008,32.31,76532.79,133.0,-0.48459,0.00039,12.67387]
[1779641562023,32.31,76531.42,133.0,-0.48512,0.00039,12.67429]
[1779641562316,32.31,76531.74,133.0,-0.485,0.00039,12.67419]
[1779641564326,32.31,76532.07,133.0,-0.48487,0.00039,12.67409]
[1779641564334,32.31,76532.07,133.0,-0.48487,0.00039,12.67409]
[1779641568138,32.31,76531.41,133.0,-0.48512,0.00039,12.67429]
[1779641568145,32.31,76531.41,133.0,-0.48512,0.00039,12.67429]
[1779641570173,32.31,76531.41,133.0,-0.48512,0.00039,12.67429]
[1779641570176,32.31,76531.41,133.0,-0.48512,0.00039,12.67429]
[1779641574791,32.3,76532.92,133.0,-0.48454,0.00039,12.67383]
[1779641575830,32.3,76532.92,133.0,-0.48454,0.00039,12.67383]
[1779641575932,32.3,76526.45,133.0,-0.48705,0.00039,12.6756]
[1779641576568,32.3,76526.45,133.0,-0.48705,0.00039,12.6756]
[1779641578692,32.3,76525.11,133.0,-0.48757,0.00039,12.67591]
[1779641582103,32.3,76524.32,133.0,-0.48787,0.00039,12.67608]
[1779641587813,32.29,76523.37,133.0,-0.48824,0.00039,12.67627]
[1779641593855,32.28,76523.62,133.0,-0.48814,0.00039,12.67622]
[1779641598890,32.28,76523.95,133.0,-0.48801,0.00039,12.67615]
[1779641605393,32.27,76523.66,133.0,-0.48813,0.00039,12.67621]
[1779641610976,32.26,76525.16,133.0,-0.48754,0.00039,12.67589]
[1779641617488,32.26,76525.18,133.0,-0.48753,0.00039,12.66889]
[1779641624069,32.25,76525.21,133.0,-0.48751,0.00039,12.66888]
[1779641638167,32.24,76525.3,133.0,-0.48748,0.00039,12.66886]
[1779641643091,32.24,76525.77,133.0,-0.48729,0.00039,12.66875]
[1779641643109,32.24,76525.77,133.0,-0.48729,0.00039,12.66875]
[1779641643112,32.24,76525.77,133.0,-0.48729,0.00039,12.66875]
[1779641643573,32.24,76526.76,133.0,-0.48691,0.00039,12.66852]
[1779641643687,32.24,76526.76,133.0,-0.48691,0.00039,12.66852]
[1779641643776,32.24,76526.76,133.0,-0.48691,0.00039,12.66852]
[1779641643795,32.24,76526.76,133.0,-0.48691,0.00039,12.66852]
[1779641644209,32.24,76532.79,133.0,-0.48456,0.00039,12.66685]
[1779641644774,32.24,76532.79,133.0,-0.48456,0.00039,12.66685]
[1779641644813,32.24,76532.79,133.0,-0.48456,0.00039,12.66685]
[1779641645025,32.24,76532.79,133.0,-0.48456,0.00039,12.66685]
[1779641645217,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641645261,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641645433,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641645476,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641645936,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641646215,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641646611,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641646613,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641646615,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641646724,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641646860,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641646862,32.24,76548.26,133.0,-0.47854,0.00039,12.66056]
[1779641646960,32.24,76553.86,133.0,-0.47637,0.00039,12.65758]
[1779641647644,32.24,76553.86,133.0,-0.47637,0.00039,12.65758]
[1779641648249,32.24,76554.51,133.0,-0.47611,0.00039,12.65721]
[1779641648615,32.24,76554.51,133.0,-0.47611,0.00039,12.65721]
[1779641648623,32.24,76554.51,133.0,-0.47611,0.00039,12.65721]
[1779641648892,32.24,76555.29,133.0,-0.47581,0.00039,12.65675]
[1779641649436,32.24,76555.29,133.0,-0.47581,0.00039,12.65675]
[1779641649465,32.24,76555.29,133.0,-0.47581,0.00039,12.65675]
[1779641649794,32.24,76555.29,133.0,-0.47581,0.00039,12.65675]
[1779641650091,32.24,76555.29,133.0,-0.47581,0.00039,12.65675]
[1779641650192,32.24,76556.43,133.0,-0.47537,0.00039,12.65608]
[1779641650445,32.24,76556.43,133.0,-0.47537,0.00039,12.65608]
[1779641650599,32.24,76556.43,133.0,-0.47537,0.00039,12.65608]
[1779641650815,32.24,76556.43,133.0,-0.47537,0.00039,12.65608]
[1779641651075,32.24,76556.43,133.0,-0.47537,0.00039,12.65608]
[1779641651151,32.24,76555.88,133.0,-0.47558,0.00039,12.65641]
[1779641651320,32.24,76555.88,133.0,-0.47558,0.00039,12.65641]
[1779641653258,32.23,76558.79,133.0,-0.47445,0.00039,12.65463]
[1779641655736,32.23,76559.29,133.0,-0.47425,0.00039,12.65431]
[1779641655746,32.23,76559.29,133.0,-0.47425,0.00039,12.65431]
[1779641655828,32.23,76559.35,133.0,-0.47423,0.00039,12.65427]
[1779641656299,32.23,76559.35,133.0,-0.47423,0.00039,12.65427]
[1779641656530,32.23,76560.88,133.0,-0.47363,0.00039,12.65328]
[1779641657258,32.23,76560.88,133.0,-0.47363,0.00039,12.65328]
[1779641657261,32.23,76560.88,133.0,-0.47363,0.00039,12.65328]
[1779641660407,32.23,76561.61,133.0,-0.47335,0.00039,12.65281]
[1779641661184,32.23,76561.61,133.0,-0.47335,0.00039,12.65281]
[1779641660428,32.23,76561.2,133.0,-0.47351,0.00039,12.65308]
[1779641661813,32.23,76561.2,133.0,-0.47351,0.00039,12.65308]
[1779641661815,32.23,76561.2,133.0,-0.47351,0.00039,12.65308]
[1779641662662,32.22,76561.25,133.0,-0.47349,0.00039,12.65304]
[1779641663920,32.22,76561.99,133.0,-0.4732,0.00039,12.65255]
[1779641664083,32.22,76561.99,133.0,-0.4732,0.00039,12.65255]
[1779641665623,32.22,76562.32,133.0,-0.47307,0.00039,12.65233]
[1779641665645,32.22,76562.32,133.0,-0.47307,0.00039,12.65233]
[1779641665661,32.22,76562.32,133.0,-0.47307,0.00039,12.65233]
[1779641665925,32.22,76562.46,133.0,-0.47301,0.00039,12.65223]
[1779641666457,32.22,76562.46,133.0,-0.47301,0.00039,12.65223]
[1779641666478,32.22,76562.46,133.0,-0.47301,0.00039,12.65223]
[1779641666671,32.22,76562.46,133.0,-0.47301,0.00039,12.65223]
[1779641666831,32.22,76562.46,133.0,-0.47301,0.00039,12.65223]
[1779641667063,32.22,76562.46,133.0,-0.47301,0.00039,12.65223]
[1779641667161,32.22,76557.41,133.0,-0.47498,0.00039,12.65547]
[1779641667449,32.22,76563.83,133.0,-0.47248,0.00039,12.6513]
[1779641669225,32.22,76563.83,133.0,-0.47248,0.00039,12.6513]
[1779641671853,32.21,76566.12,133.0,-0.47159,0.00039,12.64969]
[1779641671861,32.21,76566.12,133.0,-0.47159,0.00039,12.64969]
[1779641671936,32.21,76566.11,133.0,-0.47158,0.00039,12.64268]
[1779641672403,32.21,76566.11,133.0,-0.47158,0.00039,12.64268]
[1779641672406,32.21,76566.11,133.0,-0.47158,0.00039,12.64268]
[1779641672426,32.21,76566.11,133.0,-0.47158,0.00039,12.64268]
[1779641672590,32.21,76566.11,133.0,-0.47158,0.00039,12.64268]
[1779641672592,32.21,76566.11,133.0,-0.47158,0.00039,12.64268]
[1779641672876,32.21,76566.11,133.0,-0.47158,0.00039,12.64268]
[1779641673059,32.22,76559.79,133.0,-0.47404,0.00039,12.64697]
[1779641674123,32.22,76559.79,133.0,-0.47404,0.00039,12.64697]
[1779641674236,32.22,76559.79,133.0,-0.47404,0.00039,12.64697]
[1779641674212,32.22,76555.78,133.0,-0.4756,0.00039,12.64944]
[1779641674892,32.22,76555.78,133.0,-0.4756,0.00039,12.64944]
[1779641674906,32.22,76555.78,133.0,-0.4756,0.00039,12.64944]
[1779641676911,32.22,76551.51,133.0,-0.47726,0.00039,12.65185]
[1779641678548,32.22,76548.16,133.0,-0.47856,0.00039,12.65359]
[1779641678631,32.22,76548.16,133.0,-0.47856,0.00039,12.65359]
[1779641680339,32.22,76547.14,133.0,-0.47896,0.00039,12.6541]
[1779641684667,32.22,76545.37,133.0,-0.47965,0.00039,12.65494]
[1779641685667,32.22,76545.37,133.0,-0.47965,0.00039,12.65494]
[1779641691541,32.23,76545.52,133.0,-0.4796,0.00039,12.65488]
[1779641695345,32.23,76546.7,133.0,-0.47914,0.00039,12.65432]
[1779641697358,32.23,76546.8,133.0,-0.4791,0.00039,12.65427]
[1779641697360,32.23,76546.8,133.0,-0.4791,0.00039,12.65427]
[1779641697788,32.23,76546.8,133.0,-0.4791,0.00039,12.65427]
[1779641698655,32.23,76546.8,133.0,-0.4791,0.00039,12.65427]
[1779641698665,32.23,76546.8,133.0,-0.4791,0.00039,12.65427]
[1779641698912,32.23,76546.8,133.0,-0.4791,0.00039,12.65427]
[1779641704632,32.24,76549.08,133.0,-0.47822,0.00039,12.65315]
[1779641708617,32.24,76549.16,133.0,-0.47819,0.00039,12.65311]
[1779641708648,32.24,76549.16,133.0,-0.47819,0.00039,12.65311]
[1779641708970,32.24,76549.16,133.0,-0.47819,0.00039,12.65311]
[1779641708974,32.24,76549.16,133.0,-0.47819,0.00039,12.65311]
[1779641711126,32.24,76547.38,133.0,-0.47888,0.00039,12.654]
[1779641711130,32.24,76547.38,133.0,-0.47888,0.00039,12.654]
[1779641716424,32.25,76546.79,133.0,-0.47911,0.00039,12.65429]
[1779641721751,32.25,76544.66,133.0,-0.47994,0.00039,12.65529]
[1779641727378,32.25,76545.92,133.0,-0.47945,0.00039,12.65471]
[1779641727587,32.25,76545.92,133.0,-0.47945,0.00039,12.65471]
[1779641729660,32.25,76548.49,133.0,-0.47845,0.00039,12.65346]
[1779641733974,32.26,76548.43,133.0,-0.47847,0.00039,12.64648]
[1779641736277,32.26,76548.44,133.0,-0.47847,0.00039,12.64648]
[1779641736279,32.26,76548.44,133.0,-0.47847,0.00039,12.64648]
[1779641738044,32.26,76547.62,133.0,-0.47879,0.00039,12.64689]
[1779641738223,32.26,76547.62,133.0,-0.47879,0.00039,12.64689]
[1779641738225,32.26,76547.62,133.0,-0.47879,0.00039,12.64689]
[1779641738230,32.26,76547.62,133.0,-0.47879,0.00039,12.64689]
[1779641738331,32.26,76547.62,133.0,-0.47879,0.00039,12.64689]
[1779641738870,32.26,76543.41,133.0,-0.48042,0.00039,12.64885]
[1779641739767,32.26,76543.41,133.0,-0.48042,0.00039,12.64885]
[1779641739776,32.26,76543.41,133.0,-0.48042,0.00039,12.64885]
[1779641739902,32.26,76543.41,133.0,-0.48042,0.00039,12.64885]
[1779641739992,32.26,76536.15,133.0,-0.48325,0.00039,12.65174]
[1779641740487,32.26,76536.15,133.0,-0.48325,0.00039,12.65174]
[1779641741027,32.26,76532.8,133.0,-0.48455,0.00039,12.65285]
[1779641742285,32.26,76532.8,133.0,-0.48455,0.00039,12.65285]
[1779641748940,32.26,76532.19,133.0,-0.48479,0.00039,12.65304]
[1779641753975,32.26,76531.8,133.0,-0.48494,0.00039,12.65316]
[1779641759010,32.26,76530.06,133.0,-0.48562,0.00039,12.65367]
[1779641764045,32.26,76529.41,133.0,-0.48587,0.00039,12.65385]
[1779641766901,32.26,76530.87,133.0,-0.48531,0.00039,12.65344]
[1779641766911,32.26,76530.87,133.0,-0.48531,0.00039,12.65344]
[1779641766962,32.26,76530.87,133.0,-0.48531,0.00039,12.65344]
[1779641766969,32.26,76530.87,133.0,-0.48531,0.00039,12.65344]
[1779641766977,32.26,76530.87,133.0,-0.48531,0.00039,12.65344]
[1779641767088,32.26,76530.87,133.0,-0.48531,0.00039,12.65344]
[1779641767190,32.26,76533.26,133.0,-0.48438,0.00039,12.65271]
[1779641768073,32.26,76538.01,133.0,-0.48253,0.00039,12.65106]
[1779641768478,32.26,76538.01,133.0,-0.48253,0.00039,12.65106]
[1779641768926,32.26,76538.01,133.0,-0.48253,0.00039,12.65106]
[1779641768931,32.26,76538.01,133.0,-0.48253,0.00039,12.65106]
[1779641768932,32.26,76538.01,133.0,-0.48253,0.00039,12.65106]
[1779641769943,32.26,76538.64,133.0,-0.48228,0.00039,12.65082]
[1779641770498,32.26,76538.67,133.0,-0.48227,0.00039,12.65081]
[1779641771946,32.27,76538.8,133.0,-0.48222,0.00039,12.65076]
[1779641771948,32.27,76538.8,133.0,-0.48222,0.00039,12.65076]
[1779641777779,32.27,76539.23,133.0,-0.48205,0.00039,12.65059]
[1779641777783,32.27,76539.23,133.0,-0.48205,0.00039,12.65059]
[1779641777788,32.27,76539.23,133.0,-0.48205,0.00039,12.65059]
[1779641777974,32.27,76539.23,133.0,-0.48205,0.00039,12.65059]
[1779641779022,32.27,76541.51,133.0,-0.48117,0.00039,12.64967]
[1779641781646,32.27,76543.48,133.0,-0.4804,0.00039,12.64883]
[1779641781660,32.27,76543.48,133.0,-0.4804,0.00039,12.64883]
[1779641781677,32.27,76543.48,133.0,-0.4804,0.00039,12.64883]
[1779641782237,32.27,76543.48,133.0,-0.4804,0.00039,12.64883]
[1779641784105,32.27,76545.27,133.0,-0.4797,0.00039,12.64802]
[1779641784575,32.27,76545.72,133.0,-0.47953,0.00039,12.64781]
[1779641787013,32.27,76545.87,133.0,-0.47947,0.00039,12.64774]
[1779641788405,32.27,76544.9,133.0,-0.47985,0.00039,12.64819]
[1779641788581,32.27,76544.9,133.0,-0.47985,0.00039,12.64819]
[1779641790666,32.27,76546.85,133.0,-0.47909,0.00039,12.64727]
[1779641791650,32.27,76546.6,133.0,-0.47918,0.00039,12.64038]
[1779641793679,32.28,76547.03,133.0,-0.47901,0.00039,12.64018]
[1779641796689,32.28,76547.0,133.0,-0.47903,0.00039,12.64019]
[1779641798852,32.28,76547.0,133.0,-0.47903,0.00039,12.64019]
[1779641800510,32.28,76544.64,133.0,-0.47995,0.00039,12.6413]
[1779641806339,32.28,76545.68,133.0,-0.47954,0.00039,12.64083]
[1779641815519,32.29,76546.1,133.0,-0.47938,0.00039,12.64063]
[1779641815543,32.29,76546.1,133.0,-0.47938,0.00039,12.64063]
[1779641821446,32.29,76546.07,133.0,-0.4794,0.00039,12.64065]
[1779641826482,32.3,76546.66,133.0,-0.47917,0.00039,12.64037]
[1779641831317,32.3,76546.59,133.0,-0.4792,0.00039,12.64041]
[1779641835946,32.3,76546.79,133.0,-0.47912,0.00039,12.64031]
[1779641836036,32.3,76546.79,133.0,-0.47912,0.00039,12.64031]
[1779641837714,32.3,76546.98,133.0,-0.47905,0.00039,12.64022]
[1779641837951,32.3,76546.98,133.0,-0.47905,0.00039,12.64022]
[1779641837955,32.3,76546.98,133.0,-0.47905,0.00039,12.64022]
[1779641837964,32.3,76546.98,133.0,-0.47905,0.00039,12.64022]
[1779641837965,32.3,76546.98,133.0,-0.47905,0.00039,12.64022]
[1779641838052,32.3,76549.16,133.0,-0.4782,0.00039,12.63914]
[1779641839488,32.3,76548.67,133.0,-0.47839,0.00039,12.63939]
[1779641839504,32.3,76548.67,133.0,-0.47839,0.00039,12.63939]
[1779641839508,32.3,76548.67,133.0,-0.47839,0.00039,12.63939]
[1779641839583,32.3,76548.67,133.0,-0.47839,0.00039,12.63939]
[1779641840394,32.3,76548.67,133.0,-0.47839,0.00039,12.63939]
[1779641840411,32.3,76548.67,133.0,-0.47839,0.00039,12.63939]
[1779641840025,32.3,76553.73,133.0,-0.47642,0.00039,12.63669]
[1779641840525,32.3,76553.73,133.0,-0.47642,0.00039,12.63669]
[1779641840586,32.3,76560.86,133.0,-0.47365,0.00039,12.63237]
[1779641845998,32.31,76562.35,133.0,-0.47308,0.00039,12.63139]
[1779641846011,32.31,76562.35,133.0,-0.47308,0.00039,12.63139]
[1779641848528,32.31,76563.92,133.0,-0.47247,0.00039,12.63034]
[1779641848762,32.31,76563.92,133.0,-0.47247,0.00039,12.63034]
[1779641851012,32.32,76564.07,133.0,-0.47242,0.00039,12.63024]
[1779641851042,32.32,76564.07,133.0,-0.47242,0.00039,12.63024]
[1779641853392,32.32,76564.53,133.0,-0.47223,0.00039,12.6229]
[1779641854125,32.32,76564.53,133.0,-0.47223,0.00039,12.6229]
[1779641860753,32.33,76564.54,133.0,-0.47223,0.00039,12.62291]
[1779641860782,32.33,76564.54,133.0,-0.47223,0.00039,12.62291]
[1779641860854,32.33,76564.62,133.0,-0.4722,0.00039,12.62286]
[1779641862095,32.33,76564.62,133.0,-0.4722,0.00039,12.62286]
[1779641862097,32.33,76564.62,133.0,-0.4722,0.00039,12.62286]
[1779641862769,32.33,76565.35,133.0,-0.47192,0.00039,12.62235]
[1779641864149,32.33,76563.68,133.0,-0.47256,0.00039,12.6235]
[1779641864410,32.33,76563.68,133.0,-0.47256,0.00039,12.6235]
[1779641864412,32.33,76563.68,133.0,-0.47256,0.00039,12.6235]
[1779641866529,32.33,76562.13,133.0,-0.47316,0.00039,12.62454]
[1779641868023,32.33,76563.18,133.0,-0.47276,0.00039,12.62384]
[1779641869613,32.32,76563.11,133.0,-0.47278,0.00039,12.62388]
[1779641870205,32.32,76563.11,133.0,-0.47278,0.00039,12.62388]
[1779641872922,32.32,76563.08,133.0,-0.47279,0.00039,12.6239]
[1779641875324,32.32,76563.08,133.0,-0.47279,0.00039,12.6239]
[1779641876502,32.32,76563.57,133.0,-0.4726,0.00039,12.62356]
[1779641876594,32.32,76563.57,133.0,-0.4726,0.00039,12.62356]
[1779641877229,32.32,76563.57,133.0,-0.4726,0.00039,12.62356]
[1779641877278,32.32,76563.57,133.0,-0.4726,0.00039,12.62356]
[1779641877416,32.32,76565.26,133.0,-0.47194,0.00039,12.62239]
[1779641877622,32.32,76565.26,133.0,-0.47194,0.00039,12.62239]
[1779641877641,32.32,76565.26,133.0,-0.47194,0.00039,12.62239]
[1779641877702,32.32,76565.26,133.0,-0.47194,0.00039,12.62239]
[1779641877713,32.32,76565.26,133.0,-0.47194,0.00039,12.62239]
[1779641878130,32.32,76572.78,133.0,-0.46902,0.00039,12.61677]
[1779641878621,32.32,76572.78,133.0,-0.46902,0.00039,12.61677]
[1779641880200,32.31,76575.2,133.0,-0.46808,0.00039,12.61482]
[1779641880259,32.31,76575.2,133.0,-0.46808,0.00039,12.61482]
[1779641880360,32.31,76582.2,133.0,-0.46537,0.00039,12.60877]
[1779641881342,32.31,76582.2,133.0,-0.46537,0.00039,12.60877]
[1779641881666,32.31,76583.99,133.0,-0.46467,0.00039,12.60713]
[1779641883098,32.31,76584.34,133.0,-0.46453,0.00039,12.6068]
[1779641883441,32.31,76584.34,133.0,-0.46453,0.00039,12.6068]
[1779641883441,32.31,76584.34,133.0,-0.46453,0.00039,12.6068]
[1779641885353,32.31,76584.64,133.0,-0.46442,0.00039,12.60652]
[1779641887780,32.3,76584.95,133.0,-0.46429,0.00039,12.60621]
[1779641887784,32.3,76584.95,133.0,-0.46429,0.00039,12.60621]
[1779641887914,32.3,76585.08,133.0,-0.46424,0.00039,12.60608]
[1779641888786,32.3,76585.08,133.0,-0.46424,0.00039,12.60608]
[1779641888797,32.3,76585.08,133.0,-0.46424,0.00039,12.60608]
[1779641888821,32.3,76585.08,133.0,-0.46424,0.00039,12.60608]
[1779641888922,32.3,76585.43,133.0,-0.4641,0.00039,12.60575]
[1779641889552,32.3,76585.43,133.0,-0.4641,0.00039,12.60575]
[1779641892842,32.29,76587.42,133.0,-0.46332,0.00039,12.60383]
[1779641893177,32.29,76587.42,133.0,-0.46332,0.00039,12.60383]
[1779641893200,32.29,76587.42,133.0,-0.46332,0.00039,12.60383]
[1779641893228,32.29,76587.42,133.0,-0.46332,0.00039,12.60383]
[1779641894215,32.29,76587.09,133.0,-0.46345,0.00039,12.60414]
[1779641894312,32.29,76583.44,133.0,-0.46486,0.00039,12.60758]
[1779641895507,32.29,76582.87,133.0,-0.46508,0.00039,12.6081]
[1779641896151,32.29,76582.87,133.0,-0.46508,0.00039,12.6081]
[1779641899335,32.28,76582.75,133.0,-0.46513,0.00039,12.6082]
[1779641901303,32.28,76583.27,133.0,-0.46492,0.00039,12.60771]
[1779641901304,32.28,76583.27,133.0,-0.46492,0.00039,12.60771]
[1779641901518,32.28,76584.36,133.0,-0.4645,0.00039,12.6067]
[1779641902252,32.28,76584.36,133.0,-0.4645,0.00039,12.6067]
[1779641902288,32.28,76584.36,133.0,-0.4645,0.00039,12.6067]
[1779641902291,32.28,76584.36,133.0,-0.4645,0.00039,12.6067]
[1779641902302,32.28,76584.36,133.0,-0.4645,0.00039,12.6067]
[1779641902614,32.27,76584.18,133.0,-0.46456,0.00039,12.60686]
[1779641903021,32.27,76586.95,133.0,-0.46349,0.00039,12.60424]
[1779641906662,32.27,76588.19,133.0,-0.463,0.00039,12.60302]
[1779641907298,32.27,76588.19,133.0,-0.463,0.00039,12.60302]
[1779641908274,32.26,76588.22,133.0,-0.46299,0.00039,12.60298]
[1779641909552,32.26,76588.58,133.0,-0.46285,0.00039,12.60262]
[1779641912299,32.26,76591.71,133.0,-0.46161,0.00039,12.59243]
[1779641912532,32.25,76592.24,133.0,-0.4614,0.00039,12.59187]
[1779641913209,32.25,76592.24,133.0,-0.4614,0.00039,12.59187]
[1779641913312,32.25,76592.24,133.0,-0.4614,0.00039,12.59187]
[1779641914004,32.25,76592.5,133.0,-0.4613,0.00039,12.5916]
[1779641914908,32.25,76592.88,133.0,-0.46115,0.00039,12.5912]
[1779641914986,32.25,76592.88,133.0,-0.46115,0.00039,12.5912]
[1779641921007,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921016,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921023,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921033,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921108,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921112,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921153,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921404,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921468,32.24,76594.06,133.0,-0.46068,0.00039,12.58993]
[1779641921443,32.24,76594.02,133.0,-0.46069,0.00039,12.58996]
[1779641922450,32.24,76598.51,133.0,-0.45894,0.00039,12.58511]
[1779641923168,32.24,76598.51,133.0,-0.45894,0.00039,12.58511]
[1779641924379,32.24,76600.84,133.0,-0.45804,0.00039,12.58251]
[1779641924404,32.24,76600.84,133.0,-0.45804,0.00039,12.58251]
[1779641924473,32.23,76606.57,133.0,-0.45581,0.00039,12.5758]
[1779641925465,32.23,76606.57,133.0,-0.45581,0.00039,12.5758]
[1779641928785,32.23,76608.28,133.0,-0.45514,0.00039,12.57371]
[1779641928832,32.23,76608.28,133.0,-0.45514,0.00039,12.57371]
[1779641929204,32.22,76610.0,133.0,-0.45447,0.00039,12.57158]
[1779641931996,32.22,76611.86,133.0,-0.45375,0.00039,12.56923]
[1779641932003,32.22,76611.86,133.0,-0.45375,0.00039,12.56923]
[1779641932225,32.22,76608.65,133.0,-0.45499,0.00039,12.57323]
[1779641936069,32.21,76610.91,133.0,-0.45411,0.00039,12.57041]
[1779641936126,32.21,76610.91,133.0,-0.45411,0.00039,12.57041]
[1779641938181,32.21,76612.08,133.0,-0.45365,0.00039,12.56892]
[1779641938267,32.21,76613.64,133.0,-0.45305,0.00039,12.56692]
[1779641940405,32.21,76613.34,133.0,-0.45316,0.00039,12.5673]
[1779641945752,32.2,76615.66,133.0,-0.45225,0.00039,12.56426]
[1779641947533,32.2,76612.28,133.0,-0.45356,0.00039,12.56862]
[1779641947574,32.2,76612.28,133.0,-0.45356,0.00039,12.56862]
[1779641947617,32.2,76612.28,133.0,-0.45356,0.00039,12.56862]
[1779641947764,32.2,76612.28,133.0,-0.45356,0.00039,12.56862]
[1779641948029,32.2,76612.28,133.0,-0.45356,0.00039,12.56862]
[1779641948087,32.2,76612.28,133.0,-0.45356,0.00039,12.56862]
[1779641948160,32.2,76612.28,133.0,-0.45356,0.00039,12.56862]
[1779641948336,32.2,76604.04,133.0,-0.45676,0.00039,12.57869]
[1779641949359,32.2,76604.04,133.0,-0.45676,0.00039,12.57869]
[1779641949460,32.2,76598.45,133.0,-0.45893,0.00039,12.58506]
[1779641950927,32.2,76598.9,133.0,-0.45875,0.00039,12.58455]
[1779641951358,32.2,76594.99,133.0,-0.46027,0.00039,12.58881]
[1779641956397,32.19,76593.07,133.0,-0.46101,0.00039,12.59081]
[1779641959793,32.19,76592.78,133.0,-0.46112,0.00039,12.59111]
[1779641965418,32.18,76592.34,133.0,-0.46129,0.00039,12.59154]
[1779641965456,32.18,76592.28,133.0,-0.46131,0.00039,12.5916]
[1779641965600,32.18,76592.28,133.0,-0.46131,0.00039,12.5916]
[1779641965611,32.18,76592.28,133.0,-0.46131,0.00039,12.5916]
[1779641965727,32.18,76592.28,133.0,-0.46131,0.00039,12.5916]
[1779641965741,32.18,76592.28,133.0,-0.46131,0.00039,12.5916]
[1779641965854,32.18,76592.28,133.0,-0.46131,0.00039,12.5916]
[1779641965860,32.18,76592.28,133.0,-0.46131,0.00039,12.5916]
[1779641972505,32.18,76592.13,133.0,-0.46134,0.00039,12.58468]
[1779641975957,32.17,76592.72,133.0,-0.46111,0.00039,12.58406]
[1779641976283,32.17,76592.72,133.0,-0.46111,0.00039,12.58406]
[1779641976382,32.17,76592.72,133.0,-0.46111,0.00039,12.58406]
[1779641976532,32.17,76588.55,133.0,-0.46273,0.00039,12.5883]
[1779641976994,32.17,76588.55,133.0,-0.46273,0.00039,12.5883]
[1779641976995,32.17,76588.55,133.0,-0.46273,0.00039,12.5883]
[1779641977214,32.17,76588.55,133.0,-0.46273,0.00039,12.5883]
[1779641977433,32.17,76588.55,133.0,-0.46273,0.00039,12.5883]
[1779641977540,32.17,76587.59,133.0,-0.4631,0.00039,12.58924]
[1779641979412,32.17,76585.82,133.0,-0.46379,0.00039,12.59095]
[1779641980518,32.17,76584.89,133.0,-0.46416,0.00039,12.59184]
[1779641981564,32.17,76584.76,133.0,-0.46421,0.00039,12.59196]
[1779641986310,32.17,76584.13,133.0,-0.46445,0.00039,12.59254]
[1779641986646,32.16,76584.05,133.0,-0.46448,0.00039,12.59261]
[1779641987319,32.16,76584.05,133.0,-0.46448,0.00039,12.59261]
[1779641988030,32.16,76584.01,133.0,-0.46449,0.00039,12.59265]
[1779641988260,32.16,76584.01,133.0,-0.46449,0.00039,12.59265]
[1779641988308,32.16,76584.01,133.0,-0.46449,0.00039,12.59265]
[1779641988484,32.16,76584.0,133.0,-0.4645,0.00039,12.59266]
[1779641988738,32.16,76584.0,133.0,-0.4645,0.00039,12.59266]
[1779641988836,32.16,76579.39,133.0,-0.46629,0.00039,12.59685]
[1779641990472,32.16,76575.65,133.0,-0.46775,0.00039,12.60005]
[1779641991243,32.16,76575.65,133.0,-0.46775,0.00039,12.60005]
[1779641991318,32.16,76575.26,133.0,-0.4679,0.00039,12.60037]
[1779641993290,32.16,76576.53,133.0,-0.46741,0.00039,12.59931]
[1779641993313,32.16,76576.35,133.0,-0.46747,0.00039,12.59945]
[1779641994050,32.16,76576.35,133.0,-0.46747,0.00039,12.59945]
[1779641994078,32.16,76576.35,133.0,-0.46747,0.00039,12.59945]
[1779641994093,32.16,76576.35,133.0,-0.46747,0.00039,12.59945]
[1779641994186,32.16,76576.35,133.0,-0.46747,0.00039,12.59945]
[1779641994333,32.16,76580.96,133.0,-0.46568,0.00039,12.59543]
[1779641995545,32.15,76584.91,133.0,-0.46413,0.00039,12.59178]
[1779641995921,32.15,76584.91,133.0,-0.46413,0.00039,12.59178]
[1779641996024,32.15,76587.68,133.0,-0.46305,0.00039,12.5891]
[1779641998203,32.15,76587.34,133.0,-0.46319,0.00039,12.58943]
[1779641998205,32.15,76587.34,133.0,-0.46319,0.00039,12.58943]
[1779642000417,32.15,76587.06,133.0,-0.46329,0.00039,12.5897]
[1779642001027,32.15,76586.89,133.0,-0.46336,0.00039,12.58986]
[1779642001083,32.15,76586.89,133.0,-0.46336,0.00039,12.58986]
[1779642001603,32.15,76586.96,133.0,-0.46333,0.00039,12.58979]
[1779642001955,32.15,76586.96,133.0,-0.46333,0.00039,12.58979]
[1779642002256,32.15,76586.96,133.0,-0.46333,0.00039,12.58979]
[1779642002458,32.15,76586.96,133.0,-0.46333,0.00039,12.58979]
[1779642002555,32.15,76582.9,133.0,-0.46491,0.00039,12.59363]
[1779642003670,32.15,76582.19,133.0,-0.46519,0.00039,12.59429]
[1779642006524,32.14,76583.31,133.0,-0.46475,0.00039,12.59325]
[1779642011900,32.14,76583.73,133.0,-0.46458,0.00039,12.59283]
[1779642013473,32.13,76583.73,133.0,-0.46457,0.00039,12.59283]
[1779642017851,32.13,76583.62,133.0,-0.46461,0.00039,12.59292]
[1779642018009,32.13,76583.62,133.0,-0.46461,0.00039,12.59292]
[1779642018111,32.13,76583.61,133.0,-0.46461,0.00039,12.59293]
[1779642018828,32.13,76580.56,133.0,-0.46581,0.00039,12.59572]
[1779642019834,32.13,76580.56,133.0,-0.46581,0.00039,12.59572]
[1779642019848,32.13,76580.56,133.0,-0.46581,0.00039,12.59572]
[1779642020279,32.13,76580.56,133.0,-0.46581,0.00039,12.59572]
[1779642020380,32.13,76579.43,133.0,-0.46625,0.00039,12.59672]
[1779642022397,32.13,76577.47,133.0,-0.46701,0.00039,12.59843]
[1779642022404,32.12,76577.05,133.0,-0.46717,0.00039,12.59879]
[1779642025507,32.12,76577.44,133.0,-0.46702,0.00039,12.59845]
[1779642025661,32.12,76577.27,133.0,-0.46708,0.00039,12.59858]
[1779642025857,32.12,76577.27,133.0,-0.46708,0.00039,12.59858]
[1779642026047,32.12,76576.87,133.0,-0.46724,0.00039,12.59893]
[1779642026788,32.12,76576.87,133.0,-0.46724,0.00039,12.59893]
[1779642027290,32.12,76576.87,133.0,-0.46724,0.00039,12.59893]
[1779642027384,32.11,76574.0,133.0,-0.46836,0.00039,12.60132]
[1779642033175,32.11,76574.42,133.0,-0.46817,0.00039,12.59391]
[1779642035244,32.1,76574.42,133.0,-0.46817,0.00039,12.59391]
[1779642035326,32.1,76577.73,133.0,-0.46687,0.00039,12.59111]
[1779642036338,32.1,76577.73,133.0,-0.46687,0.00039,12.59111]
[1779642042474,32.09,76579.46,133.0,-0.46619,0.00039,12.58957]
[1779642043426,32.09,76579.63,133.0,-0.46612,0.00039,12.58941]
[1779642043528,32.08,76578.81,133.0,-0.46644,0.00039,12.59013]
[1779642044019,32.08,76578.81,133.0,-0.46644,0.00039,12.59013]
[1779642044291,32.08,76578.1,133.0,-0.46671,0.00039,12.59075]
[1779642045502,32.08,76578.1,133.0,-0.46671,0.00039,12.59075]
[1779642045604,32.08,76587.52,133.0,-0.46303,0.00039,12.582]
[1779642046233,32.08,76587.52,133.0,-0.46303,0.00039,12.582]
[1779642046629,32.08,76591.35,133.0,-0.46153,0.00039,12.57813]
[1779642048635,32.08,76591.99,133.0,-0.46128,0.00039,12.57747]
[1779642049321,32.08,76591.99,133.0,-0.46128,0.00039,12.57747]
[1779642049479,32.08,76591.99,133.0,-0.46128,0.00039,12.57747]
[1779642049812,32.08,76592.88,133.0,-0.46093,0.00039,12.57653]
[1779642049914,32.08,76592.88,133.0,-0.46093,0.00039,12.57653]
[1779642050047,32.08,76594.04,133.0,-0.46047,0.00039,12.5753]
[1779642051608,32.08,76594.04,133.0,-0.46047,0.00039,12.5753]
[1779642051617,32.08,76594.04,133.0,-0.46047,0.00039,12.5753]
[1779642051635,32.08,76594.04,133.0,-0.46047,0.00039,12.5753]
[1779642051640,32.08,76594.04,133.0,-0.46047,0.00039,12.5753]
[1779642052061,32.07,76590.56,133.0,-0.46183,0.00039,12.57892]
[1779642053604,32.07,76590.56,133.0,-0.46183,0.00039,12.57892]
[1779642053965,32.07,76588.98,133.0,-0.46244,0.00039,12.58052]
[1779642055665,32.07,76592.41,133.0,-0.4611,0.00039,12.57699]
[1779642057009,32.07,76592.73,133.0,-0.46097,0.00039,12.57665]
[1779642057038,32.07,76592.73,133.0,-0.46097,0.00039,12.57665]
[1779642057507,32.06,76592.86,133.0,-0.46092,0.00039,12.57651]
[1779642057724,32.06,76592.86,133.0,-0.46092,0.00039,12.57651]
[1779642058105,32.06,76596.76,133.0,-0.4594,0.00039,12.57232]
[1779642059040,32.06,76596.76,133.0,-0.4594,0.00039,12.57232]
[1779642059047,32.06,76596.76,133.0,-0.4594,0.00039,12.57232]
[1779642059051,32.06,76596.76,133.0,-0.4594,0.00039,12.57232]
[1779642059054,32.06,76596.76,133.0,-0.4594,0.00039,12.57232]
[1779642059066,32.06,76596.76,133.0,-0.4594,0.00039,12.57232]
[1779642059071,32.06,76596.76,133.0,-0.4594,0.00039,12.57232]
[1779642059108,32.06,76596.76,133.0,-0.4594,0.00039,12.57232]
[1779642059578,32.06,76601.9,133.0,-0.45738,0.00039,12.5665]
[1779642059740,32.06,76601.9,133.0,-0.45738,0.00039,12.5665]
[1779642060581,32.06,76601.9,133.0,-0.45738,0.00039,12.5665]
[1779642060584,32.06,76601.9,133.0,-0.45738,0.00039,12.5665]
[1779642060483,32.06,76610.86,133.0,-0.45388,0.00039,12.55561]
[1779642061247,32.06,76610.86,133.0,-0.45388,0.00039,12.55561]
[1779642061464,32.06,76610.86,133.0,-0.45388,0.00039,12.55561]
[1779642061566,32.05,76615.19,133.0,-0.45219,0.00039,12.54999]
[1779642064500,32.05,76616.1,133.0,-0.45183,0.00039,12.54878]
[1779642065101,32.05,76616.23,133.0,-0.45178,0.00039,12.54858]
[1779642065104,32.05,76616.23,133.0,-0.45178,0.00039,12.54858]
[1779642065110,32.05,76616.23,133.0,-0.45178,0.00039,12.54858]
[1779642066164,32.05,76626.56,133.0,-0.44775,0.00039,12.53415]
[1779642067000,32.05,76626.56,133.0,-0.44775,0.00039,12.53415]
[1779642067432,32.04,76627.33,133.0,-0.44745,0.00039,12.53302]
[1779642067660,32.04,76627.33,133.0,-0.44745,0.00039,12.53302]
[1779642068606,32.04,76627.33,133.0,-0.44745,0.00039,12.53302]
[1779642068608,32.04,76627.33,133.0,-0.44745,0.00039,12.53302]
[1779642069185,32.04,76628.68,133.0,-0.44692,0.00039,12.53101]
[1779642073692,32.04,76629.21,133.0,-0.4467,0.00039,12.53019]
[1779642073846,32.04,76629.21,133.0,-0.4467,0.00039,12.53019]
[1779642074220,32.04,76626.16,133.0,-0.44789,0.00039,12.53468]
[1779642077414,32.03,76625.33,133.0,-0.44821,0.00039,12.53586]
[1779642077490,32.03,76625.33,133.0,-0.44821,0.00039,12.53586]
[1779642077561,32.03,76625.19,133.0,-0.44826,0.00039,12.53605]
[1779642078250,32.03,76619.71,133.0,-0.4504,0.00039,12.54378]
[1779642081185,32.03,76618.05,133.0,-0.45104,0.00039,12.54603]
[1779642081194,32.03,76618.05,133.0,-0.45104,0.00039,12.54603]
[1779642081349,32.03,76618.05,133.0,-0.45104,0.00039,12.54603]
[1779642081413,32.03,76618.05,133.0,-0.45104,0.00039,12.54603]
[1779642081465,32.03,76618.05,133.0,-0.45104,0.00039,12.54603]
[1779642081599,32.03,76618.82,133.0,-0.45074,0.00039,12.54497]
[1779642082279,32.03,76629.19,133.0,-0.44669,0.00039,12.53015]
[1779642082848,32.03,76629.19,133.0,-0.44669,0.00039,12.53015]
[1779642082926,32.03,76629.19,133.0,-0.44669,0.00039,12.53015]
[1779642083597,32.02,76631.02,133.0,-0.44598,0.00039,12.52738]
[1779642083782,32.02,76631.02,133.0,-0.44598,0.00039,12.52738]
[1779642084553,32.0,76634.04,133.0,-0.44477,0.00039,12.52262]
[1779642085328,32.0,76634.04,133.0,-0.44477,0.00039,12.52262]
[1779642086350,31.98,76636.62,133.0,-0.44374,0.00039,12.51845]
[1779642086372,31.98,76636.62,133.0,-0.44374,0.00039,12.51845]
[1779642086376,31.98,76636.62,133.0,-0.44374,0.00039,12.51845]
[1779642086593,31.97,76639.32,133.0,-0.44266,0.00039,12.51402]
[1779642086708,31.97,76639.32,133.0,-0.44266,0.00039,12.51402]
[1779642087314,31.97,76642.24,133.0,-0.44152,0.00039,12.50924]
[1779642090890,31.96,76643.68,133.0,-0.44095,0.00039,12.50681]
[1779642090910,31.96,76643.68,133.0,-0.44095,0.00039,12.50681]
[1779642090918,31.96,76643.68,133.0,-0.44095,0.00039,12.50681]
[1779642091342,31.96,76639.1,133.0,-0.44271,0.00039,12.50723]
[1779642096378,31.96,76641.26,133.0,-0.44185,0.00039,12.50366]
[1779642099209,31.95,76640.18,133.0,-0.44227,0.00039,12.50541]
[1779642101413,31.95,76637.29,133.0,-0.44339,0.00039,12.51005]
[1779642103864,31.95,76635.85,133.0,-0.44395,0.00039,12.51231]
[1779642104434,31.95,76632.31,133.0,-0.44533,0.00039,12.51782]
[1779642108462,31.94,76629.25,133.0,-0.44652,0.00039,12.52244]
[1779642113496,31.94,76627.14,133.0,-0.44733,0.00039,12.52554]
[1779642115121,31.93,76626.81,133.0,-0.44746,0.00039,12.52602]
[1779642115259,31.93,76626.81,133.0,-0.44746,0.00039,12.52602]
[1779642115419,31.93,76626.81,133.0,-0.44746,0.00039,12.52602]
[1779642115629,31.93,76624.09,133.0,-0.44852,0.00039,12.52998]
[1779642116518,31.93,76621.18,133.0,-0.44966,0.00039,12.53411]
[1779642118403,31.93,76620.83,133.0,-0.4498,0.00039,12.5346]
[1779642119538,31.93,76626.54,133.0,-0.44756,0.00039,12.52639]
[1779642124329,31.93,76627.93,133.0,-0.44701,0.00039,12.52431]
[1779642124574,31.92,76628.32,133.0,-0.44686,0.00039,12.52373]
[1779642125951,31.92,76629.86,133.0,-0.44625,0.00039,12.52141]
[1779642125977,31.92,76629.86,133.0,-0.44625,0.00039,12.52141]
[1779642126588,31.92,76635.35,133.0,-0.4441,0.00039,12.51293]
[1779642126786,31.92,76635.35,133.0,-0.4441,0.00039,12.51293]
[1779642129146,31.92,76635.82,133.0,-0.44392,0.00039,12.51216]
[1779642129152,31.92,76635.82,133.0,-0.44392,0.00039,12.51216]
[1779642129608,31.92,76633.01,133.0,-0.44501,0.00039,12.51656]
[1779642130000,31.92,76633.01,133.0,-0.44501,0.00039,12.51656]
[1779642132223,31.92,76631.51,133.0,-0.4456,0.00039,12.51885]
[1779642133637,31.91,76627.2,133.0,-0.44728,0.00039,12.52533]
[1779642134631,31.91,76627.2,133.0,-0.44728,0.00039,12.52533]
[1779642134708,31.91,76627.2,133.0,-0.44728,0.00039,12.52533]
[1779642134648,31.91,76625.42,133.0,-0.44797,0.00039,12.52793]
[1779642134731,31.91,76625.42,133.0,-0.44797,0.00039,12.52793]
[1779642134874,31.91,76625.42,133.0,-0.44797,0.00039,12.52793]
[1779642135654,31.91,76619.47,133.0,-0.4503,0.00039,12.53639]
[1779642136275,31.91,76619.47,133.0,-0.4503,0.00039,12.53639]
[1779642136661,31.91,76616.29,133.0,-0.45155,0.00039,12.54073]
[1779642136749,31.91,76616.29,133.0,-0.45155,0.00039,12.54073]
[1779642139735,31.91,76615.72,133.0,-0.45177,0.00039,12.54149]
[1779642139860,31.91,76615.72,133.0,-0.45177,0.00039,12.54149]
[1779642140128,31.91,76615.72,133.0,-0.45177,0.00039,12.54149]
[1779642140690,31.91,76610.68,133.0,-0.45374,0.00039,12.54809]
[1779642140819,31.91,76610.68,133.0,-0.45374,0.00039,12.54809]
[1779642142774,31.91,76607.59,133.0,-0.45495,0.00039,12.55197]
[1779642142979,31.91,76607.59,133.0,-0.45495,0.00039,12.55197]
[1779642145867,31.91,76604.75,133.0,-0.45607,0.00039,12.55544]
[1779642146707,31.91,76604.75,133.0,-0.45607,0.00039,12.55544]
[1779642146825,31.91,76604.75,133.0,-0.45607,0.00039,12.55544]
[1779642149213,31.9,76603.13,133.0,-0.4567,0.00039,12.55738]
[1779642149381,31.9,76603.13,133.0,-0.4567,0.00039,12.55738]
[1779642152774,31.9,76605.44,133.0,-0.45577,0.00039,12.54751]
[1779642157810,31.9,76605.45,133.0,-0.45576,0.00039,12.54748]
[1779642163855,31.89,76605.32,133.0,-0.4558,0.00039,12.54762]
[1779642169218,31.89,76605.4,133.0,-0.45577,0.00039,12.54751]
[1779642174454,31.89,76606.6,133.0,-0.45529,0.00039,12.54603]
[1779642177508,31.88,76606.15,133.0,-0.45547,0.00039,12.54657]
[1779642177608,31.88,76606.15,133.0,-0.45547,0.00039,12.54657]
[1779642177761,31.88,76606.15,133.0,-0.45547,0.00039,12.54657]
[1779642177756,31.88,76606.34,133.0,-0.45539,0.00039,12.54633]
[1779642178253,31.88,76606.34,133.0,-0.45539,0.00039,12.54633]
[1779642178635,31.88,76601.62,133.0,-0.45725,0.00039,12.552]
[1779642179303,31.88,76601.62,133.0,-0.45725,0.00039,12.552]
[1779642179767,31.88,76596.8,133.0,-0.45914,0.00039,12.55751]
[1779642180638,31.88,76596.8,133.0,-0.45914,0.00039,12.55751]
[1779642180669,31.88,76594.03,133.0,-0.46023,0.00039,12.56054]
[1779642183430,31.88,76593.96,133.0,-0.46026,0.00039,12.56061]
[1779642185934,31.88,76593.42,133.0,-0.46047,0.00039,12.56119]
[1779642186031,31.88,76593.42,133.0,-0.46047,0.00039,12.56119]
[1779642186089,31.88,76593.42,133.0,-0.46047,0.00039,12.56119]
[1779642186120,31.88,76591.58,133.0,-0.46119,0.00039,12.56314]
[1779642187289,31.88,76584.61,133.0,-0.46394,0.00039,12.57016]
[1779642192511,31.88,76584.58,133.0,-0.46395,0.00039,12.57018]
[1779642192613,31.88,76584.81,133.0,-0.46386,0.00039,12.56996]
[1779642193040,31.88,76584.81,133.0,-0.46386,0.00039,12.56996]
[1779642199104,31.87,76585.4,133.0,-0.46362,0.00039,12.56937]
[1779642199922,31.87,76585.4,133.0,-0.46362,0.00039,12.56937]
[1779642205249,31.87,76583.71,133.0,-0.46428,0.00039,12.57099]
[1779642205258,31.87,76583.71,133.0,-0.46428,0.00039,12.57099]
[1779642205455,31.87,76583.56,133.0,-0.46434,0.00039,12.57113]
[1779642206792,31.87,76583.56,133.0,-0.46434,0.00039,12.57113]
[1779642207025,31.87,76582.14,133.0,-0.4649,0.00039,12.57247]
[1779642207170,31.87,76574.2,133.0,-0.46803,0.00039,12.5795]
[1779642208177,31.87,76570.27,133.0,-0.46958,0.00039,12.5827]
[1779642213212,31.86,76570.16,133.0,-0.46961,0.00039,12.57573]
[1779642218623,31.86,76568.22,133.0,-0.47037,0.0004,12.57723]
[1779642222039,31.85,76568.16,133.0,-0.47039,0.0004,12.57726]
[1779642222647,31.85,76574.77,133.0,-0.46778,0.00039,12.57195]
[1779642227664,31.85,76576.62,133.0,-0.46705,0.00039,12.57036]
[1779642230565,31.85,76576.75,133.0,-0.467,0.00039,12.57024]
[1779642230664,31.85,76576.85,133.0,-0.46695,0.00039,12.57015]
[1779642232345,31.85,76580.4,133.0,-0.46555,0.00039,12.56698]
[1779642237757,31.84,76580.04,133.0,-0.46569,0.00039,12.5673]
[1779642242692,31.84,76580.18,133.0,-0.46563,0.00039,12.56715]
[1779642248591,31.83,76580.36,133.0,-0.46555,0.00039,12.56697]
[1779642250151,31.83,76579.98,133.0,-0.4657,0.00039,12.56731]
[1779642250184,31.83,76579.98,133.0,-0.4657,0.00039,12.56731]
[1779642250635,31.83,76575.5,133.0,-0.46747,0.0004,12.57127]
[1779642250919,31.83,76575.5,133.0,-0.46747,0.0004,12.57127]
[1779642253593,31.83,76577.7,133.0,-0.4666,0.0004,12.56935]
[1779642253694,31.83,76580.0,133.0,-0.46569,0.00039,12.56729]
[1779642257248,31.82,76579.84,133.0,-0.46575,0.0004,12.56743]
[1779642258830,31.82,76579.72,133.0,-0.4658,0.0004,12.56753]
[1779642258824,31.82,76583.99,133.0,-0.46411,0.00039,12.56354]
[1779642258930,31.82,76583.99,133.0,-0.46411,0.00039,12.56354]
[1779642259536,31.82,76585.5,133.0,-0.46351,0.00039,12.56207]
[1779642260634,31.82,76585.5,133.0,-0.46351,0.00039,12.56207]
[1779642266585,31.81,76586.86,133.0,-0.46297,0.00039,12.56071]
[1779642267569,31.81,76586.86,133.0,-0.46297,0.00039,12.56071]
[1779642273490,31.81,76588.29,133.0,-0.46238,0.0004,12.55218]
[1779642274552,31.8,76588.1,133.0,-0.46245,0.0004,12.55237]
[1779642274569,31.8,76588.1,133.0,-0.46245,0.0004,12.55237]
[1779642274621,31.8,76588.1,133.0,-0.46245,0.0004,12.55237]
[1779642275146,31.8,76588.03,133.0,-0.46248,0.0004,12.55244]
[1779642275649,31.8,76593.97,133.0,-0.46013,0.00039,12.54621]
[1779642276656,31.8,76597.99,133.0,-0.45854,0.00039,12.54174]
[1779642276885,31.8,76597.99,133.0,-0.45854,0.00039,12.54174]
[1779642277663,31.8,76597.94,133.0,-0.45856,0.00039,12.54179]
[1779642281544,31.8,76599.32,133.0,-0.45801,0.00039,12.54019]
[1779642281691,31.79,76600.17,133.0,-0.45767,0.00039,12.53921]
[1779642282356,31.79,76600.17,133.0,-0.45767,0.00039,12.53921]
[1779642282698,31.79,76604.96,133.0,-0.45578,0.00039,12.53349]
[1779642287733,31.78,76606.99,133.0,-0.45497,0.00039,12.53095]
[1779642291755,31.78,76608.33,133.0,-0.45444,0.00039,12.52925]
[1779642291761,31.78,76608.21,133.0,-0.45448,0.00039,12.52939]
[1779642295943,31.78,76608.94,133.0,-0.45419,0.00039,12.52846]
[1779642295967,31.78,76608.94,133.0,-0.45419,0.00039,12.52846]
[1779642296795,31.77,76607.52,133.0,-0.45474,0.00039,12.53023]
[1779642299860,31.77,76607.49,133.0,-0.45475,0.00039,12.53025]
[1779642300824,31.77,76608.51,133.0,-0.45435,0.00039,12.52895]
[1779642303099,31.76,76611.12,133.0,-0.45331,0.00039,12.52559]
[1779642303247,31.76,76611.12,133.0,-0.45331,0.00039,12.52559]
[1779642307019,31.76,76614.29,133.0,-0.45206,0.00039,12.52138]
[1779642312362,31.75,76614.79,133.0,-0.45185,0.00039,12.52068]
[1779642317783,31.75,76616.14,133.0,-0.45131,0.00039,12.51884]
[1779642318487,31.75,76616.12,133.0,-0.45132,0.00039,12.51885]
[1779642318721,31.75,76616.36,133.0,-0.45122,0.00039,12.51852]
[1779642323107,31.74,76615.47,133.0,-0.45157,0.00039,12.51971]
[1779642323118,31.74,76615.47,133.0,-0.45157,0.00039,12.51971]
[1779642323168,31.74,76615.47,133.0,-0.45157,0.00039,12.51971]
[1779642323839,31.74,76615.44,133.0,-0.45158,0.00039,12.51974]
[1779642324904,31.74,76619.74,133.0,-0.44988,0.00039,12.51379]
[1779642325019,31.74,76622.58,133.0,-0.44876,0.00039,12.50974]
[1779642328700,31.73,76622.49,133.0,-0.44879,0.00039,12.50985]
[1779642328770,31.73,76622.49,133.0,-0.44879,0.00039,12.50985]
[1779642328796,31.73,76622.49,133.0,-0.44879,0.00039,12.50985]
[1779642328797,31.73,76622.49,133.0,-0.44879,0.00039,12.50985]
[1779642328918,31.73,76622.49,133.0,-0.44879,0.00039,12.50985]
[1779642328857,31.73,76622.49,133.0,-0.44878,0.00039,12.50984]
[1779642328996,31.73,76622.49,133.0,-0.44878,0.00039,12.50984]
[1779642329858,31.73,76627.3,133.0,-0.44689,0.00039,12.50275]
[1779642330880,31.73,76633.93,133.0,-0.44427,0.00039,12.49252]
[1779642330993,31.73,76633.93,133.0,-0.44427,0.00039,12.49252]
[1779642330997,31.73,76633.93,133.0,-0.44427,0.00039,12.49252]
[1779642331193,31.73,76633.93,133.0,-0.44427,0.00039,12.49252]
[1779642331507,31.73,76633.93,133.0,-0.44427,0.00039,12.49252]
[1779642331900,31.73,76633.93,133.0,-0.44427,0.00039,12.49252]
[1779642331600,31.73,76636.25,133.0,-0.44333,0.00039,12.48171]
[1779642334036,31.73,76636.99,133.0,-0.44303,0.00039,12.48049]
[1779642334566,31.73,76636.99,133.0,-0.44303,0.00039,12.48049]
[1779642335666,31.72,76637.44,133.0,-0.44285,0.00039,12.47974]
[1779642335910,31.72,76637.44,133.0,-0.44285,0.00039,12.47974]
[1779642335773,31.72,76637.75,133.0,-0.44273,0.00039,12.47922]
[1779642336628,31.72,76637.75,133.0,-0.44273,0.00039,12.47922]
[1779642336630,31.72,76637.75,133.0,-0.44273,0.00039,12.47922]
[1779642336664,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337115,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337146,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337195,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337198,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337233,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337319,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337360,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337394,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337413,31.72,76634.82,133.0,-0.44388,0.00039,12.48395]
[1779642337538,31.72,76634.57,133.0,-0.44398,0.00039,12.48434]
[1779642338325,31.72,76643.15,133.0,-0.4406,0.00039,12.47021]
[1779642339228,31.72,76643.15,133.0,-0.4406,0.00039,12.47021]
[1779642339231,31.72,76643.15,133.0,-0.4406,0.00039,12.47021]
[1779642339321,31.72,76647.11,133.0,-0.43904,0.00039,12.46339]
[1779642340045,31.72,76647.11,133.0,-0.43904,0.00039,12.46339]
[1779642340098,31.72,76647.11,133.0,-0.43904,0.00039,12.46339]
[1779642340121,31.72,76647.11,133.0,-0.43904,0.00039,12.46339]
[1779642340607,31.7,76646.68,133.0,-0.43918,0.00039,12.46402]
[1779642343007,31.69,76646.37,133.0,-0.43929,0.00039,12.46448]
[1779642343008,31.69,76646.37,133.0,-0.43929,0.00039,12.46448]
[1779642344133,31.69,76642.94,133.0,-0.44063,0.00039,12.47036]
[1779642349168,31.69,76642.73,133.0,-0.44071,0.00039,12.47068]
[1779642354203,31.68,76643.69,133.0,-0.44032,0.00039,12.469]
[1779642355647,31.68,76643.69,133.0,-0.44032,0.00039,12.469]
[1779642360403,31.67,76642.37,133.0,-0.44083,0.00039,12.4712]
[1779642362780,31.67,76642.16,133.0,-0.44091,0.00039,12.47153]
[1779642362823,31.67,76642.16,133.0,-0.44091,0.00039,12.47153]
[1779642362835,31.67,76642.16,133.0,-0.44091,0.00039,12.47153]
[1779642362926,31.67,76642.16,133.0,-0.44091,0.00039,12.47153]
[1779642362930,31.67,76642.06,133.0,-0.44095,0.00039,12.47168]
[1779642363107,31.67,76642.06,133.0,-0.44095,0.00039,12.47168]
[1779642363598,31.67,76636.28,133.0,-0.44323,0.00039,12.48124]
[1779642365280,31.67,76633.38,133.0,-0.44437,0.00039,12.48587]
[1779642370874,31.67,76633.47,133.0,-0.44433,0.00039,12.4857]
[1779642371865,31.66,76633.39,133.0,-0.44436,0.00039,12.48582]
[1779642376549,31.66,76633.56,133.0,-0.44428,0.00039,12.48551]
[1779642379400,31.66,76636.5,133.0,-0.44312,0.00039,12.48079]
[1779642382380,31.65,76636.43,133.0,-0.44314,0.00039,12.48088]
[1779642382380,31.65,76636.43,133.0,-0.44314,0.00039,12.48088]
[1779642382597,31.65,76636.39,133.0,-0.44315,0.00039,12.48094]
[1779642383605,31.65,76636.39,133.0,-0.44315,0.00039,12.48094]
[1779642385295,31.65,76638.94,133.0,-0.44214,0.00039,12.47674]
[1779642390507,31.65,76639.67,133.0,-0.44185,0.00039,12.47549]
[1779642394461,31.64,76639.7,133.0,-0.4418,0.00039,12.46829]
[1779642395343,31.64,76639.8,133.0,-0.44175,0.00039,12.46811]
[1779642395651,31.64,76639.8,133.0,-0.44175,0.00039,12.46811]
[1779642397716,31.64,76641.34,133.0,-0.44114,0.00039,12.46552]
[1779642399983,31.64,76641.67,133.0,-0.44101,0.00039,12.46495]
[1779642399986,31.64,76641.67,133.0,-0.44101,0.00039,12.46495]
[1779642401532,31.63,76638.7,133.0,-0.44218,0.0004,12.46988]
[1779642402507,31.63,76638.7,133.0,-0.44218,0.0004,12.46988]
[1779642402517,31.63,76638.7,133.0,-0.44218,0.0004,12.46988]
[1779642402562,31.63,76638.7,133.0,-0.44218,0.0004,12.46988]
[1779642402713,31.63,76638.49,133.0,-0.44226,0.0004,12.47022]
[1779642403126,31.63,76638.49,133.0,-0.44226,0.0004,12.47022]
[1779642403546,31.63,76632.09,133.0,-0.44479,0.0004,12.48053]
[1779642406558,31.63,76630.61,133.0,-0.44537,0.0004,12.48282]
[1779642408064,31.63,76630.08,133.0,-0.44558,0.0004,12.48364]
[1779642408998,31.63,76630.08,133.0,-0.44558,0.0004,12.48364]
[1779642409016,31.63,76629.23,133.0,-0.44591,0.0004,12.48494]
[1779642415630,31.62,76629.7,133.0,-0.44572,0.0004,12.48417]
[1779642417644,31.62,76633.29,133.0,-0.44429,0.0004,12.47854]
[1779642422679,31.61,76633.38,133.0,-0.44425,0.0004,12.47837]
[1779642425880,31.61,76633.74,133.0,-0.44411,0.0004,12.47779]
[1779642425888,31.61,76633.74,133.0,-0.44411,0.0004,12.47779]
[1779642425981,31.61,76634.59,133.0,-0.44377,0.0004,12.47642]
[1779642430645,31.61,76635.13,133.0,-0.44355,0.0004,12.47553]
[1779642431553,31.61,76635.13,133.0,-0.44355,0.0004,12.47552]
[1779642432449,31.61,76635.13,133.0,-0.44355,0.0004,12.47551]
[1779642432450,31.61,76635.13,133.0,-0.44355,0.0004,12.47551]
[1779642432967,31.6,76634.84,133.0,-0.44366,0.0004,12.47597]
[1779642433633,31.6,76634.84,133.0,-0.44366,0.0004,12.47597]
[1779642433938,31.6,76634.84,133.0,-0.44366,0.0004,12.47597]
[1779642433982,31.6,76633.01,133.0,-0.44438,0.0004,12.47888]
[1779642434763,31.6,76627.0,133.0,-0.44676,0.0004,12.48819]
[1779642435662,31.6,76627.0,133.0,-0.44676,0.0004,12.48819]
[1779642435923,31.6,76621.53,133.0,-0.44893,0.0004,12.49627]
[1779642436992,31.6,76618.04,133.0,-0.45031,0.0004,12.50123]
[1779642439022,31.6,76614.07,133.0,-0.45188,0.0004,12.50668]
[1779642444833,31.59,76613.61,133.0,-0.45205,0.0004,12.50727]
[1779642449868,31.59,76613.1,133.0,-0.45225,0.0004,12.50793]
[1779642450118,31.59,76613.1,133.0,-0.45225,0.0004,12.50793]
[1779642452022,31.59,76613.23,133.0,-0.4522,0.0004,12.50775]
[1779642453896,31.58,76616.33,133.0,-0.45094,0.0004,12.49641]
[1779642458931,31.58,76616.22,133.0,-0.45098,0.0004,12.49654]
[1779642465785,31.58,76616.22,133.0,-0.45098,0.0004,12.49654]
[1779642467598,31.57,76615.5,133.0,-0.45125,0.0004,12.49749]
[1779642470012,31.57,76612.62,133.0,-0.45239,0.0004,12.50139]
[1779642472092,31.57,76610.62,133.0,-0.45318,0.0004,12.50402]
[1779642473657,31.56,76610.61,133.0,-0.45319,0.0004,12.50403]
[1779642473659,31.56,76610.61,133.0,-0.45319,0.0004,12.50403]
[1779642480086,31.56,76610.51,133.0,-0.45322,0.0004,12.50414]
[1779642480094,31.56,76610.51,133.0,-0.45322,0.0004,12.50414]
[1779642485100,31.55,76609.67,133.0,-0.45354,0.0004,12.50519]
[1779642487105,31.55,76609.67,133.0,-0.45354,0.0004,12.50519]
[1779642487108,31.55,76609.67,133.0,-0.45354,0.0004,12.50519]
[1779642488366,31.55,76609.67,133.0,-0.45354,0.0004,12.50518]
[1779642489057,31.55,76609.67,133.0,-0.45354,0.0004,12.50518]
[1779642490150,31.54,76618.49,133.0,-0.45003,0.0004,12.49318]
[1779642492915,31.54,76619.27,133.0,-0.44972,0.0004,12.49207]
[1779642492950,31.54,76619.3,133.0,-0.4497,0.0004,12.49203]
[1779642494700,31.54,76620.0,133.0,-0.44942,0.0004,12.49103]
[1779642494702,31.54,76620.0,133.0,-0.44942,0.0004,12.49103]
[1779642494710,31.54,76620.0,133.0,-0.44942,0.0004,12.49103]
[1779642494712,31.54,76620.0,133.0,-0.44942,0.0004,12.49103]
[1779642497739,31.54,76619.23,133.0,-0.44973,0.0004,12.49211]
[1779642497741,31.54,76619.23,133.0,-0.44973,0.0004,12.49211]
[1779642497750,31.54,76619.23,133.0,-0.44973,0.0004,12.49211]
[1779642497755,31.54,76619.23,133.0,-0.44973,0.0004,12.49211]
[1779642502320,31.53,76619.11,133.0,-0.44976,0.0004,12.49225]
[1779642502326,31.53,76619.11,133.0,-0.44976,0.0004,12.49225]
[1779642502334,31.53,76619.11,133.0,-0.44976,0.0004,12.49225]
[1779642504402,31.53,76619.87,133.0,-0.44946,0.0004,12.49115]
[1779642504404,31.53,76619.87,133.0,-0.44946,0.0004,12.49115]
[1779642504415,31.53,76619.87,133.0,-0.44946,0.0004,12.49115]
[1779642506436,31.53,76620.16,133.0,-0.44934,0.0004,12.49072]
[1779642506513,31.53,76620.16,133.0,-0.44934,0.0004,12.49072]
[1779642506516,31.53,76620.16,133.0,-0.44934,0.0004,12.49072]
[1779642508841,31.53,76619.87,133.0,-0.44945,0.0004,12.49112]
[1779642508843,31.53,76619.87,133.0,-0.44945,0.0004,12.49112]
[1779642511622,31.52,76619.74,133.0,-0.4495,0.0004,12.49129]
[1779642511636,31.52,76619.74,133.0,-0.4495,0.0004,12.49129]
[1779642511646,31.52,76619.74,133.0,-0.4495,0.0004,12.49129]
[1779642511713,31.52,76619.68,133.0,-0.4495,0.0004,12.48427]
[1779642513249,31.52,76618.54,133.0,-0.44995,0.0004,12.48589]
[1779642513251,31.52,76618.54,133.0,-0.44995,0.0004,12.48589]
[1779642513259,31.52,76618.54,133.0,-0.44995,0.0004,12.48589]
[1779642513503,31.52,76618.54,133.0,-0.44995,0.0004,12.48589]
[1779642513798,31.52,76618.54,133.0,-0.44995,0.0004,12.48589]
[1779642514110,31.52,76618.42,133.0,-0.45,0.0004,12.48604]
[1779642514718,31.52,76625.55,133.0,-0.44716,0.0004,12.47564]
[1779642519356,31.52,76628.44,133.0,-0.446,0.0004,12.47121]
[1779642520259,31.52,76628.44,133.0,-0.446,0.0004,12.47121]
[1779642520782,31.52,76626.58,133.0,-0.44674,0.0004,12.47405]
[1779642522017,31.52,76626.58,133.0,-0.44674,0.0004,12.47405]
[1779642522025,31.51,76619.67,133.0,-0.44949,0.0004,12.48423]
[1779642527412,31.51,76616.69,133.0,-0.45067,0.0004,12.48843]
[1779642533056,31.51,76617.49,133.0,-0.45035,0.0004,12.48729]
[1779642533200,31.51,76617.08,133.0,-0.45051,0.0004,12.48786]
[1779642533811,31.51,76617.08,133.0,-0.45051,0.0004,12.48786]
[1779642534243,31.51,76616.43,133.0,-0.45077,0.0004,12.48877]
[1779642535087,31.51,76616.43,133.0,-0.45077,0.0004,12.48877]
[1779642535091,31.51,76616.43,133.0,-0.45077,0.0004,12.48877]
[1779642535092,31.51,76611.5,133.0,-0.45273,0.0004,12.49547]
[1779642535165,31.51,76611.5,133.0,-0.45273,0.0004,12.49547]
[1779642537192,31.51,76611.52,133.0,-0.45272,0.0004,12.49544]
[1779642539193,31.5,76611.32,133.0,-0.4528,0.0004,12.49569]
[1779642541193,31.5,76611.32,133.0,-0.4528,0.0004,12.49569]
[1779642541195,31.5,76611.32,133.0,-0.4528,0.0004,12.49569]
[1779642546223,31.5,76611.88,133.0,-0.45257,0.0004,12.49493]
[1779642547993,31.5,76611.88,133.0,-0.45257,0.0004,12.49492]
[1779642548064,31.5,76611.88,133.0,-0.45257,0.0004,12.49492]
[1779642553135,31.5,76613.08,133.0,-0.45209,0.0004,12.49329]
[1779642558629,31.49,76616.07,133.0,-0.45089,0.0004,12.48919]
[1779642560822,31.49,76617.27,133.0,-0.45041,0.0004,12.48751]
[1779642566343,31.49,76618.17,133.0,-0.45005,0.0004,12.48624]
[1779642571249,31.49,76618.05,133.0,-0.4501,0.0004,12.4864]
[1779642573780,31.49,76615.91,133.0,-0.45093,0.0004,12.48228]
[1779642573792,31.49,76615.91,133.0,-0.45093,0.0004,12.48228]
[1779642573926,31.49,76615.91,133.0,-0.45093,0.0004,12.48228]
[1779642573962,31.49,76615.91,133.0,-0.45093,0.0004,12.48228]
[1779642574027,31.49,76617.13,133.0,-0.45044,0.0004,12.48058]
[1779642574572,31.49,76617.13,133.0,-0.45044,0.0004,12.48058]
[1779642574574,31.49,76617.13,133.0,-0.45044,0.0004,12.48058]
[1779642574585,31.49,76617.13,133.0,-0.45044,0.0004,12.48058]
[1779642576594,31.49,76619.18,133.0,-0.44962,0.0004,12.47767]
[1779642576596,31.49,76619.18,133.0,-0.44962,0.0004,12.47767]
[1779642578876,31.49,76618.97,133.0,-0.4497,0.0004,12.47796]
[1779642580476,31.48,76621.27,133.0,-0.44878,0.0004,12.47464]
[1779642583810,31.48,76623.96,133.0,-0.44771,0.0004,12.47066]
[1779642589848,31.48,76625.12,133.0,-0.44724,0.0004,12.4689]
[1779642593615,31.48,76624.68,133.0,-0.44741,0.0004,12.46954]
[1779642593972,31.48,76624.68,133.0,-0.44741,0.0004,12.46954]
[1779642595651,31.47,76624.68,133.0,-0.44741,0.0004,12.46954]
[1779642600721,31.47,76625.21,133.0,-0.44719,0.0004,12.46872]
[1779642602891,31.47,76625.21,133.0,-0.44719,0.0004,12.46872]
[1779642602992,31.47,76625.16,133.0,-0.44721,0.0004,12.46878]
[1779642603946,31.47,76620.9,133.0,-0.44891,0.0004,12.47508]
[1779642604371,31.47,76620.9,133.0,-0.44891,0.0004,12.47508]
[1779642604374,31.47,76620.9,133.0,-0.44891,0.0004,12.47508]
[1779642606661,31.47,76620.11,133.0,-0.44922,0.0004,12.47621]
[1779642607119,31.47,76620.11,133.0,-0.44922,0.0004,12.47621]
[1779642608727,31.47,76619.08,133.0,-0.44963,0.0004,12.47769]
[1779642609568,31.47,76618.58,133.0,-0.44983,0.0004,12.4784]
[1779642610832,31.47,76617.52,133.0,-0.45025,0.0004,12.4799]
[1779642613011,31.46,76612.7,133.0,-0.45217,0.0004,12.48654]
[1779642613854,31.46,76612.7,133.0,-0.45217,0.0004,12.48654]
[1779642613864,31.46,76612.7,133.0,-0.45217,0.0004,12.48654]
[1779642614663,31.46,76612.7,133.0,-0.45217,0.0004,12.48654]
[1779642615129,31.46,76610.25,133.0,-0.45315,0.0004,12.48981]
[1779642615870,31.46,76610.25,133.0,-0.45315,0.0004,12.48981]
[1779642616188,31.46,76606.95,133.0,-0.45447,0.0004,12.49409]
[1779642619148,31.46,76608.2,133.0,-0.45397,0.0004,12.49248]
[1779642622242,31.46,76607.36,133.0,-0.4543,0.0004,12.49356]
[1779642627282,31.46,76607.51,133.0,-0.45424,0.0004,12.49336]
[1779642628075,31.46,76607.51,133.0,-0.45424,0.0004,12.49336]
[1779642628610,31.46,76607.51,133.0,-0.45424,0.0004,12.49336]
[1779642630131,31.46,76607.65,133.0,-0.45418,0.0004,12.49317]
[1779642630672,31.46,76607.65,133.0,-0.45418,0.0004,12.49317]
[1779642632410,31.46,76607.8,133.0,-0.4541,0.0004,12.48586]
[1779642639194,31.45,76608.4,133.0,-0.45385,0.0004,12.48506]
[1779642640934,31.45,76608.4,133.0,-0.45385,0.0004,12.48506]
[1779642640935,31.45,76608.4,133.0,-0.45385,0.0004,12.48506]
[1779642641649,31.45,76607.98,133.0,-0.45402,0.0004,12.4856]
[1779642642215,31.45,76607.09,133.0,-0.45437,0.0004,12.48674]
[1779642645924,31.45,76606.28,133.0,-0.45469,0.0004,12.48777]
[1779642645928,31.45,76606.28,133.0,-0.45469,0.0004,12.48777]
[1779642649030,31.45,76606.28,133.0,-0.45469,0.0004,12.48777]
[1779642651073,31.45,76606.18,133.0,-0.45473,0.0004,12.48789]
[1779642653800,31.45,76606.33,133.0,-0.45467,0.0004,12.4877]
[1779642653817,31.45,76606.33,133.0,-0.45467,0.0004,12.4877]
[1779642655813,31.44,76606.26,133.0,-0.4547,0.0004,12.48778]
[1779642658506,31.44,76607.16,133.0,-0.45434,0.0004,12.48663]
[1779642662573,31.44,76607.52,133.0,-0.45419,0.0004,12.48616]
[1779642662667,31.44,76607.56,133.0,-0.45418,0.0004,12.48611]
[1779642664082,31.44,76607.56,133.0,-0.45418,0.0004,12.48611]
[1779642664095,31.44,76607.56,133.0,-0.45418,0.0004,12.48611]
[1779642664096,31.44,76607.56,133.0,-0.45418,0.0004,12.48611]
[1779642666278,31.44,76608.85,133.0,-0.45366,0.0004,12.48443]
[1779642666281,31.44,76608.85,133.0,-0.45366,0.0004,12.48443]
[1779642671426,31.44,76608.02,133.0,-0.45398,0.0004,12.48549]
[1779642674338,31.43,76607.47,133.0,-0.4542,0.0004,12.48618]
[1779642676969,31.43,76607.32,133.0,-0.45426,0.0004,12.48638]
[1779642676973,31.43,76607.32,133.0,-0.45426,0.0004,12.48638]
[1779642676989,31.43,76607.32,133.0,-0.45426,0.0004,12.48638]
[1779642677063,31.43,76607.27,133.0,-0.45428,0.0004,12.48643]
[1779642677468,31.43,76603.09,133.0,-0.45595,0.0004,12.49169]
[1779642682503,31.43,76601.65,133.0,-0.45652,0.0004,12.49344]
[1779642687537,31.42,76602.02,133.0,-0.45637,0.0004,12.49297]
[1779642692098,31.42,76602.43,133.0,-0.4562,0.0004,12.49247]
[1779642692371,31.42,76602.43,133.0,-0.45618,0.0004,12.48536]
[1779642697608,31.42,76601.89,133.0,-0.45639,0.0004,12.48601]
[1779642706907,31.42,76602.04,133.0,-0.45633,0.0004,12.48582]
[1779642706958,31.42,76602.04,133.0,-0.45633,0.0004,12.48582]
[1779642707678,31.41,76597.79,133.0,-0.45803,0.0004,12.49088]
[1779642710442,31.41,76595.5,133.0,-0.45895,0.0004,12.49352]
[1779642711529,31.41,76595.4,133.0,-0.45899,0.0004,12.49363]
[1779642712038,31.41,76595.4,133.0,-0.45899,0.0004,12.49363]
[1779642712338,31.41,76595.28,133.0,-0.45903,0.0004,12.49376]
[1779642716070,31.41,76594.55,133.0,-0.45933,0.0004,12.49458]
[1779642716567,31.41,76595.82,133.0,-0.45881,0.0004,12.49313]
[1779642716570,31.41,76595.82,133.0,-0.45881,0.0004,12.49313]
[1779642716573,31.41,76595.82,133.0,-0.45881,0.0004,12.49313]
[1779642716741,31.41,76593.71,133.0,-0.45966,0.0004,12.49551]
[1779642717329,31.41,76593.71,133.0,-0.45966,0.0004,12.49551]
[1779642717574,31.41,76593.71,133.0,-0.45966,0.0004,12.49551]
[1779642718063,31.41,76593.71,133.0,-0.45966,0.0004,12.49551]
[1779642719547,31.41,76594.15,133.0,-0.45948,0.0004,12.49502]
[1779642720508,31.41,76594.03,133.0,-0.45953,0.0004,12.49516]
[1779642720508,31.41,76594.03,133.0,-0.45953,0.0004,12.49516]
[1779642720567,31.41,76594.03,133.0,-0.45953,0.0004,12.49516]
[1779642720831,31.41,76590.09,133.0,-0.46111,0.0004,12.49947]
[1779642721522,31.41,76590.09,133.0,-0.46111,0.0004,12.49947]
[1779642724291,31.41,76589.7,133.0,-0.46127,0.0004,12.49989]
[1779642727667,31.4,76589.69,133.0,-0.46127,0.0004,12.4999]
[1779642729255,31.4,76592.11,133.0,-0.4603,0.0004,12.49728]
[1779642729442,31.4,76592.42,133.0,-0.46018,0.0004,12.49694]
[1779642729443,31.4,76592.42,133.0,-0.46018,0.0004,12.49694]
[1779642731673,31.41,76595.81,133.0,-0.45882,0.0004,12.49314]
[1779642732962,31.41,76597.09,133.0,-0.4583,0.0004,12.49167]
[1779642738201,31.41,76597.2,133.0,-0.45826,0.0004,12.49155]
[1779642743730,31.41,76597.49,133.0,-0.45815,0.0004,12.49123]
[1779642743801,31.41,76597.49,133.0,-0.45815,0.0004,12.49123]
[1779642743929,31.41,76597.75,133.0,-0.45805,0.0004,12.49093]
[1779642747063,31.42,76598.42,133.0,-0.45778,0.0004,12.49015]
[1779642751467,31.42,76595.92,133.0,-0.45879,0.0004,12.49307]
[1779642752265,31.42,76595.92,133.0,-0.45879,0.0004,12.49307]
[1779642752267,31.42,76595.92,133.0,-0.45879,0.0004,12.49307]
[1779642754858,31.42,76594.31,133.0,-0.45942,0.0004,12.4878]
[1779642760042,31.43,76592.4,133.0,-0.46019,0.0004,12.48993]
[1779642765105,31.43,76592.65,133.0,-0.46009,0.0004,12.48967]
[1779642765735,31.43,76592.66,133.0,-0.46009,0.0004,12.48966]
[1779642767338,31.43,76595.16,133.0,-0.45908,0.0004,12.48686]
[1779642773055,31.43,76595.66,133.0,-0.45889,0.0004,12.48631]
[1779642773133,31.43,76595.9,133.0,-0.45879,0.0004,12.48604]
[1779642774787,31.43,76595.94,133.0,-0.45878,0.0004,12.48599]
[1779642774808,31.43,76595.94,133.0,-0.45878,0.0004,12.48599]
[1779642775147,31.43,76597.24,133.0,-0.45826,0.0004,12.4845]
[1779642776871,31.43,76598.44,133.0,-0.45777,0.0004,12.4831]
[1779642776873,31.43,76598.44,133.0,-0.45777,0.0004,12.4831]
[1779642776888,31.43,76598.44,133.0,-0.45777,0.0004,12.4831]
[1779642780181,31.43,76597.93,133.0,-0.45798,0.0004,12.4837]
[1779642780197,31.43,76597.93,133.0,-0.45798,0.0004,12.4837]
[1779642782214,31.44,76597.65,133.0,-0.45809,0.0004,12.48403]
[1779642782216,31.44,76597.65,133.0,-0.45809,0.0004,12.48403]
[1779642785135,31.44,76597.24,133.0,-0.45826,0.0004,12.4845]
[1779642785217,31.44,76597.11,133.0,-0.45831,0.0004,12.48466]
[1779642790350,31.44,76597.15,133.0,-0.4583,0.0004,12.48461]
[1779642791881,31.44,76596.61,133.0,-0.45851,0.0004,12.48524]
[1779642793338,31.44,76596.37,133.0,-0.45861,0.0004,12.48552]
[1779642793340,31.44,76596.37,133.0,-0.45861,0.0004,12.48552]
[1779642795370,31.44,76597.34,133.0,-0.45822,0.0004,12.4844]
[1779642796202,31.44,76597.48,133.0,-0.45816,0.0004,12.48424]
[1779642796205,31.44,76597.48,133.0,-0.45816,0.0004,12.48424]
[1779642797303,31.44,76601.83,133.0,-0.45642,0.0004,12.47906]
[1779642797437,31.44,76601.83,133.0,-0.45642,0.0004,12.47906]
[1779642799797,31.44,76602.42,133.0,-0.45619,0.0004,12.47835]
[1779642805088,31.44,76602.72,133.0,-0.45607,0.0004,12.47799]
[1779642808344,31.45,76602.93,133.0,-0.45599,0.0004,12.47774]
[1779642810814,31.45,76603.72,133.0,-0.45568,0.0004,12.47678]
[1779642814645,31.45,76603.61,133.0,-0.4557,0.0004,12.46982]
[1779642820844,31.46,76603.56,133.0,-0.45573,0.0004,12.46989]
[1779642824320,31.46,76603.55,133.0,-0.45573,0.0004,12.46992]
[1779642824427,31.46,76603.55,133.0,-0.45573,0.0004,12.46992]
[1779642824450,31.46,76603.75,133.0,-0.45566,0.0004,12.46968]
[1779642824493,31.46,76600.55,133.0,-0.45694,0.0004,12.47358]
[1779642826152,31.46,76600.55,133.0,-0.45694,0.0004,12.47358]
[1779642826204,31.46,76596.14,133.0,-0.45871,0.0004,12.47876]
[1779642830276,31.46,76595.03,133.0,-0.45915,0.0004,12.48002]
[1779642830541,31.46,76594.9,133.0,-0.4592,0.0004,12.48017]
[1779642830806,31.46,76594.9,133.0,-0.4592,0.0004,12.48017]
[1779642831522,31.46,76593.35,133.0,-0.45983,0.0004,12.48191]
[1779642831545,31.46,76593.35,133.0,-0.45983,0.0004,12.48191]
[1779642831757,31.46,76593.35,133.0,-0.45983,0.0004,12.48191]
[1779642831775,31.46,76593.35,133.0,-0.45983,0.0004,12.48191]
[1779642832316,31.46,76593.35,133.0,-0.45983,0.0004,12.48191]
[1779642832329,31.46,76590.08,133.0,-0.46114,0.0004,12.48547]
[1779642832549,31.46,76584.91,133.0,-0.46322,0.0004,12.49082]
[1779642833459,31.46,76584.91,133.0,-0.46322,0.0004,12.49082]
[1779642839598,31.47,76581.87,133.0,-0.46444,0.0004,12.49382]
[1779642840516,31.47,76581.87,133.0,-0.46444,0.0004,12.49382]
[1779642844679,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844707,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844751,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844755,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844766,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844800,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844807,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844831,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844857,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844895,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642844906,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642845081,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642845089,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642845231,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642845440,31.47,76581.8,133.0,-0.46447,0.0004,12.49389]
[1779642845447,31.47,76581.77,133.0,-0.46448,0.0004,12.49392]
[1779642845491,31.47,76581.77,133.0,-0.46448,0.0004,12.49392]
[1779642845878,31.47,76581.77,133.0,-0.46448,0.0004,12.49392]
[1779642846194,31.47,76581.77,133.0,-0.46448,0.0004,12.49392]
[1779642846329,31.47,76581.77,133.0,-0.46448,0.0004,12.49392]
[1779642846398,31.47,76549.3,133.0,-0.47754,0.0004,12.51848]
[1779642847384,31.47,76549.3,133.0,-0.47754,0.0004,12.51848]
[1779642847432,31.47,76540.56,133.0,-0.48107,0.0004,12.5228]
[1779642847785,31.47,76540.56,133.0,-0.48107,0.0004,12.5228]
[1779642848189,31.47,76540.56,133.0,-0.48107,0.0004,12.5228]
[1779642849005,31.48,76540.04,133.0,-0.48128,0.0004,12.52303]
[1779642849154,31.48,76540.04,133.0,-0.48128,0.0004,12.52303]
[1779642850113,31.48,76539.54,133.0,-0.48148,0.0004,12.52324]
[1779642850395,31.48,76539.54,133.0,-0.48148,0.0004,12.52324]
[1779642851088,31.48,76539.97,133.0,-0.48131,0.0004,12.52306]
[1779642851130,31.48,76539.97,133.0,-0.48131,0.0004,12.52306]
[1779642851160,31.48,76539.97,133.0,-0.48131,0.0004,12.52306]
[1779642851197,31.48,76539.97,133.0,-0.48131,0.0004,12.52306]
[1779642851254,31.48,76539.97,133.0,-0.48131,0.0004,12.52306]
[1779642851468,31.48,76539.81,133.0,-0.48137,0.0004,12.52313]
[1779642852165,31.48,76539.81,133.0,-0.48137,0.0004,12.52313]
[1779642852381,31.48,76539.81,133.0,-0.48137,0.0004,12.52313]
[1779642854248,31.49,76538.57,133.0,-0.48187,0.0004,12.52365]
[1779642860892,31.5,76539.03,133.0,-0.48169,0.0004,12.52346]
[1779642867457,31.51,76539.0,133.0,-0.48171,0.0004,12.52348]
[1779642868245,31.51,76539.07,133.0,-0.48168,0.0004,12.52346]
[1779642869309,31.51,76538.99,133.0,-0.48171,0.0004,12.52349]
[1779642869376,31.51,76536.15,133.0,-0.48286,0.0004,12.52462]
[1779642869808,31.51,76532.58,133.0,-0.48429,0.0004,12.5259]
[1779642873754,31.52,76530.11,133.0,-0.48528,0.0004,12.51961]
[1779642873873,31.52,76530.11,133.0,-0.48528,0.0004,12.51961]
[1779642873963,31.52,76533.16,133.0,-0.48406,0.0004,12.51863]
[1779642874843,31.52,76536.06,133.0,-0.48289,0.0004,12.51758]
[1779642875552,31.52,76536.06,133.0,-0.48289,0.0004,12.51758]
[1779642877573,31.52,76536.61,133.0,-0.48267,0.0004,12.51737]
[1779642882939,31.53,76538.75,133.0,-0.48181,0.0004,12.51652]
[1779642886981,31.54,76540.29,133.0,-0.48119,0.0004,12.51588]
[1779642887068,31.54,76540.29,133.0,-0.48119,0.0004,12.51588]
[1779642887121,31.54,76540.29,133.0,-0.48119,0.0004,12.51588]
[1779642887145,31.54,76540.29,133.0,-0.48119,0.0004,12.51588]
[1779642887234,31.54,76540.29,133.0,-0.48119,0.0004,12.51588]
[1779642887277,31.54,76540.29,133.0,-0.48119,0.0004,12.51588]
[1779642887378,31.54,76541.83,133.0,-0.48058,0.0004,12.5152]
[1779642887771,31.54,76541.83,133.0,-0.48058,0.0004,12.5152]
[1779642887939,31.54,76544.52,133.0,-0.4795,0.0004,12.51394]
[1779642888874,31.54,76544.52,133.0,-0.4795,0.0004,12.51394]
[1779642889475,31.54,76544.52,133.0,-0.4795,0.0004,12.51394]
[1779642889077,31.55,76545.94,133.0,-0.47893,0.0004,12.51324]
[1779642894988,31.56,76546.57,133.0,-0.47868,0.0004,12.51293]
[1779642899028,31.57,76546.69,133.0,-0.47863,0.0004,12.51287]
[1779642901102,31.57,76546.7,133.0,-0.47863,0.0004,12.51287]
[1779642901196,31.57,76546.7,133.0,-0.47863,0.0004,12.51287]
[1779642902553,31.57,76546.7,133.0,-0.47863,0.0004,12.51287]
[1779642902797,31.57,76546.7,133.0,-0.47863,0.0004,12.51287]
[1779642902819,31.57,76546.7,133.0,-0.47863,0.0004,12.51287]
[1779642902965,31.57,76546.7,133.0,-0.47863,0.0004,12.51287]
[1779642903299,31.58,76553.44,133.0,-0.47593,0.0004,12.50914]
[1779642904053,31.58,76558.28,133.0,-0.47399,0.0004,12.50609]
[1779642907328,31.58,76558.75,133.0,-0.4738,0.0004,12.50578]
[1779642907424,31.58,76558.75,133.0,-0.4738,0.0004,12.50578]
[1779642907586,31.58,76558.75,133.0,-0.4738,0.0004,12.50578]
[1779642908081,31.58,76568.22,133.0,-0.47,0.0004,12.49891]
[1779642910304,31.58,76570.82,133.0,-0.46896,0.0004,12.49683]
[1779642910310,31.58,76570.82,133.0,-0.46896,0.0004,12.49683]
[1779642910410,31.58,76570.97,133.0,-0.4689,0.0004,12.4967]
[1779642912651,31.58,76570.97,133.0,-0.4689,0.0004,12.4967]
[1779642913452,31.58,76570.97,133.0,-0.4689,0.0004,12.4967]
[1779642915470,31.57,76571.27,133.0,-0.46877,0.0004,12.49645]
[1779642916358,31.57,76571.42,133.0,-0.46871,0.0004,12.49633]
[1779642917608,31.57,76574.57,133.0,-0.46745,0.0004,12.49366]
[1779642918304,31.57,76574.57,133.0,-0.46745,0.0004,12.49366]
[1779642918801,31.57,76574.96,133.0,-0.46729,0.0004,12.49332]
[1779642921620,31.57,76575.05,133.0,-0.46726,0.0004,12.49324]
[1779642922661,31.57,76574.74,133.0,-0.46738,0.0004,12.49351]
[1779642923076,31.57,76574.74,133.0,-0.46738,0.0004,12.49351]
[1779642923166,31.57,76574.74,133.0,-0.46738,0.0004,12.49351]
[1779642923201,31.57,76574.74,133.0,-0.46738,0.0004,12.49351]
[1779642923233,31.57,76574.74,133.0,-0.46738,0.0004,12.49351]
[1779642923279,31.57,76569.39,133.0,-0.46952,0.0004,12.49797]
[1779642924193,31.57,76562.57,133.0,-0.47226,0.0004,12.50313]
[1779642926771,31.57,76561.97,133.0,-0.4725,0.0004,12.50356]
[1779642929491,31.57,76561.69,133.0,-0.47261,0.0004,12.50376]
[1779642930128,31.57,76561.58,133.0,-0.47266,0.0004,12.50383]
[1779642930486,31.57,76565.7,133.0,-0.471,0.0004,12.50083]
[1779642930646,31.57,76565.7,133.0,-0.471,0.0004,12.50083]
[1779642930664,31.57,76565.7,133.0,-0.471,0.0004,12.50083]
[1779642931242,31.57,76568.76,133.0,-0.46976,0.0004,12.49137]
[1779642931824,31.57,76568.76,133.0,-0.46976,0.0004,12.49137]
[1779642933102,31.57,76570.28,133.0,-0.46915,0.0004,12.49015]
[1779642934263,31.56,76575.65,133.0,-0.46699,0.0004,12.4856]
[1779642939425,31.56,76576.58,133.0,-0.46662,0.0004,12.48478]
[1779642941201,31.56,76575.79,133.0,-0.46694,0.0004,12.48548]
[1779642946347,31.56,76575.24,133.0,-0.46716,0.0004,12.48596]
[1779642951382,31.56,76575.09,133.0,-0.46722,0.0004,12.48609]
[1779642953747,31.56,76575.45,133.0,-0.46707,0.0004,12.48577]
[1779642953763,31.56,76575.45,133.0,-0.46707,0.0004,12.48577]
[1779642953799,31.56,76575.45,133.0,-0.46707,0.0004,12.48577]
[1779642954403,31.56,76568.94,133.0,-0.46968,0.0004,12.49122]
[1779642954848,31.56,76568.94,133.0,-0.46968,0.0004,12.49122]
[1779642956758,31.56,76566.24,133.0,-0.47077,0.0004,12.49332]
[1779642957424,31.56,76564.73,133.0,-0.47137,0.0004,12.49446]
[1779642961452,31.56,76561.68,133.0,-0.4726,0.0004,12.49666]
[1779642962600,31.56,76559.76,133.0,-0.47337,0.0004,12.49799]
[1779642962748,31.56,76559.76,133.0,-0.47337,0.0004,12.49799]
[1779642963548,31.56,76559.76,133.0,-0.47337,0.0004,12.49799]
[1779642963466,31.56,76559.53,133.0,-0.47346,0.0004,12.49814]
[1779642965481,31.56,76556.79,133.0,-0.47456,0.0004,12.49995]
[1779642970333,31.56,76557.22,133.0,-0.47439,0.0004,12.49967]
[1779642970352,31.56,76557.22,133.0,-0.47439,0.0004,12.49967]
[1779642970379,31.56,76557.22,133.0,-0.47439,0.0004,12.49967]
[1779642975551,31.56,76556.51,133.0,-0.47467,0.0004,12.50012]
[1779642980586,31.56,76556.59,133.0,-0.47464,0.0004,12.50007]
[1779642987646,31.56,76556.59,133.0,-0.47464,0.0004,12.50007]
[1779642991666,31.55,76558.88,133.0,-0.4737,0.0004,12.49147]
[1779642996701,31.55,76556.87,133.0,-0.47451,0.0004,12.49279]
[1779643001736,31.55,76553.85,133.0,-0.47572,0.0004,12.49467]
[1779643003078,31.55,76550.68,133.0,-0.477,0.0004,12.49652]
[1779643003760,31.55,76550.68,133.0,-0.477,0.0004,12.49652]
[1779643005861,31.54,76548.72,133.0,-0.47779,0.0004,12.49761]
[1779643005866,31.54,76548.72,133.0,-0.47779,0.0004,12.49761]
[1779643005933,31.54,76548.72,133.0,-0.47779,0.0004,12.49761]
[1779643006138,31.54,76548.72,133.0,-0.47779,0.0004,12.49761]
[1779643006146,31.54,76548.65,133.0,-0.47782,0.0004,12.49764]
[1779643006771,31.55,76546.03,133.0,-0.47887,0.0004,12.49901]
[1779643008514,31.55,76546.03,133.0,-0.47887,0.0004,12.49901]
[1779643008519,31.55,76546.03,133.0,-0.47887,0.0004,12.49901]
[1779643008643,31.55,76545.65,133.0,-0.47903,0.0004,12.49921]
[1779643009201,31.55,76545.65,133.0,-0.47903,0.0004,12.49921]
[1779643010744,31.55,76544.31,133.0,-0.47957,0.0004,12.49987]
[1779643011283,31.55,76544.31,133.0,-0.47957,0.0004,12.49987]
[1779643011369,31.55,76544.31,133.0,-0.47957,0.0004,12.49987]
[1779643011381,31.55,76540.25,133.0,-0.4812,0.0004,12.50173]
[1779643012814,31.56,76544.18,133.0,-0.47962,0.0004,12.49994]
[1779643015299,31.56,76543.99,133.0,-0.4797,0.0004,12.50003]
[1779643019800,31.57,76543.7,133.0,-0.47982,0.0004,12.50018]
[1779643019872,31.57,76543.7,133.0,-0.47982,0.0004,12.50018]
[1779643020419,31.57,76543.71,133.0,-0.47982,0.0004,12.50017]
[1779643021119,31.57,76543.71,133.0,-0.47982,0.0004,12.50017]
[1779643021181,31.57,76543.71,133.0,-0.47982,0.0004,12.50017]
[1779643021220,31.57,76543.71,133.0,-0.47982,0.0004,12.50017]
[1779643021258,31.57,76543.71,133.0,-0.47982,0.0004,12.50017]
[1779643021441,31.57,76548.89,133.0,-0.47773,0.0004,12.49754]
[1779643022474,31.57,76553.39,133.0,-0.47592,0.0004,12.49498]
[1779643023891,31.57,76556.06,133.0,-0.47485,0.0004,12.49333]
[1779643029086,31.57,76556.94,133.0,-0.4745,0.0004,12.49277]
[1779643029107,31.57,76556.94,133.0,-0.4745,0.0004,12.49277]
[1779643029934,31.57,76560.63,133.0,-0.47301,0.0004,12.4903]
[1779643031238,31.57,76563.56,133.0,-0.47184,0.0004,12.48823]
[1779643036484,31.57,76563.9,133.0,-0.4717,0.0004,12.48798]
[1779643037801,31.57,76564.09,133.0,-0.47162,0.0004,12.48784]
[1779643037802,31.57,76564.09,133.0,-0.47162,0.0004,12.48784]
[1779643038542,31.57,76564.09,133.0,-0.47162,0.0004,12.48784]
[1779643038544,31.57,76564.09,133.0,-0.47162,0.0004,12.48784]
[1779643038638,31.57,76565.53,133.0,-0.47104,0.0004,12.48677]
[1779643044033,31.57,76565.71,133.0,-0.47097,0.0004,12.48663]
[1779643047352,31.56,76565.92,133.0,-0.47089,0.0004,12.48647]
[1779643047453,31.56,76565.92,133.0,-0.47088,0.0004,12.48647]
[1779643052905,31.56,76564.81,133.0,-0.47132,0.0004,12.48019]
[1779643057885,31.56,76566.52,133.0,-0.47063,0.0004,12.4789]
[1779643064172,31.56,76565.23,133.0,-0.47114,0.0004,12.47987]
[1779643067604,31.56,76564.74,133.0,-0.47134,0.0004,12.48024]
[1779643067906,31.56,76564.67,133.0,-0.47137,0.0004,12.48029]
[1779643068201,31.55,76564.46,133.0,-0.47145,0.0004,12.48044]
[1779643073149,31.56,76563.38,133.0,-0.47189,0.0004,12.48124]
[1779643073162,31.56,76563.38,133.0,-0.47189,0.0004,12.48124]
[1779643073600,31.56,76563.38,133.0,-0.47189,0.0004,12.48124]
[1779643074243,31.56,76556.53,133.0,-0.47464,0.0004,12.48591]
[1779643075138,31.56,76556.53,133.0,-0.47464,0.0004,12.48591]
[1779643081687,31.55,76555.38,133.0,-0.4751,0.0004,12.48664]
[1779643082175,31.55,76555.38,133.0,-0.4751,0.0004,12.48664]
[1779643083445,31.55,76555.38,133.0,-0.4751,0.0004,12.48664]
[1779643083547,31.55,76555.38,133.0,-0.4751,0.0004,12.48663]
[1779643085404,31.55,76555.35,133.0,-0.47511,0.0004,12.48665]
[1779643085475,31.55,76555.35,133.0,-0.47511,0.0004,12.48665]
[1779643085476,31.55,76555.35,133.0,-0.47511,0.0004,12.48665]
[1779643085505,31.55,76555.35,133.0,-0.47511,0.0004,12.48665]
[1779643089637,31.55,76555.35,133.0,-0.47511,0.0004,12.48665]
[1779643089808,31.55,76555.35,133.0,-0.47511,0.0004,12.48665]
[1779643089933,31.55,76555.35,133.0,-0.47511,0.0004,12.48665]
[1779643090355,31.56,76552.08,133.0,-0.47643,0.0004,12.48864]
[1779643091457,31.56,76552.08,133.0,-0.47643,0.0004,12.48864]
[1779643093835,31.57,76549.22,133.0,-0.47759,0.0004,12.49026]
[1779643094383,31.57,76554.08,133.0,-0.47564,0.0004,12.48746]
[1779643099418,31.58,76554.52,133.0,-0.47547,0.0004,12.48721]
[1779643104453,31.6,76552.61,133.0,-0.47624,0.0004,12.48837]
[1779643104972,31.6,76552.61,133.0,-0.47624,0.0004,12.48837]
[1779643108481,31.61,76548.03,133.0,-0.47809,0.0004,12.49094]
[1779643110329,31.61,76545.93,133.0,-0.47893,0.0004,12.49202]
[1779643115530,31.62,76544.04,133.0,-0.47969,0.0004,12.48586]
[1779643118809,31.62,76543.37,133.0,-0.47996,0.0004,12.48618]
[1779643120347,31.63,76543.02,133.0,-0.4801,0.0004,12.48635]
[1779643120348,31.63,76543.02,133.0,-0.4801,0.0004,12.48635]
[1779643120565,31.63,76542.93,133.0,-0.48014,0.0004,12.48639]
[1779643120862,31.63,76542.93,133.0,-0.48014,0.0004,12.48639]
[1779643121289,31.63,76542.93,133.0,-0.48014,0.0004,12.48639]
[1779643122510,31.63,76541.85,133.0,-0.48058,0.0004,12.48688]
[1779643123792,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643123861,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643123867,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643124150,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643124611,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643124627,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643124672,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643124678,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643124730,31.63,76540.15,133.0,-0.48126,0.0004,12.48763]
[1779643124712,31.63,76538.43,133.0,-0.48195,0.0004,12.48835]
[1779643124941,31.63,76538.43,133.0,-0.48195,0.0004,12.48835]
[1779643124978,31.63,76538.43,133.0,-0.48195,0.0004,12.48835]
[1779643125178,31.63,76538.43,133.0,-0.48195,0.0004,12.48835]
[1779643125600,31.64,76531.27,133.0,-0.48483,0.0004,12.49094]
[1779643126631,31.64,76531.27,133.0,-0.48483,0.0004,12.49094]
[1779643126698,31.64,76528.62,133.0,-0.4859,0.0004,12.49174]
[1779643131886,31.65,76528.55,133.0,-0.48593,0.0004,12.49176]
[1779643132817,31.65,76528.54,133.0,-0.48593,0.0004,12.49176]
[1779643133908,31.65,76528.78,133.0,-0.48584,0.0004,12.49169]
[1779643139700,31.66,76528.87,133.0,-0.4858,0.0004,12.49167]
[1779643141562,31.66,76527.91,133.0,-0.48619,0.0004,12.49194]
[1779643141972,31.66,76527.79,133.0,-0.48624,0.0004,12.49197]
[1779643144187,31.66,76528.47,133.0,-0.48597,0.0004,12.49179]
[1779643145023,31.66,76528.45,133.0,-0.48597,0.0004,12.49179]
[1779643145059,31.66,76528.45,133.0,-0.48597,0.0004,12.49179]
[1779643147071,31.66,76528.45,133.0,-0.48597,0.0004,12.49179]
[1779643147076,31.66,76528.45,133.0,-0.48597,0.0004,12.49179]
[1779643147182,31.66,76528.45,133.0,-0.48597,0.0004,12.49179]
[1779643149289,31.67,76528.45,133.0,-0.48598,0.0004,12.49179]
[1779643149292,31.67,76528.45,133.0,-0.48598,0.0004,12.49179]
[1779643149295,31.67,76528.45,133.0,-0.48598,0.0004,12.49179]
[1779643149448,31.67,76528.45,133.0,-0.48598,0.0004,12.49179]
[1779643149449,31.67,76528.45,133.0,-0.48598,0.0004,12.49179]
[1779643150981,31.67,76528.83,133.0,-0.48582,0.0004,12.49169]
[1779643151887,31.67,76529.11,133.0,-0.48571,0.0004,12.49161]
[1779643151889,31.67,76529.11,133.0,-0.48571,0.0004,12.49161]
[1779643152109,31.67,76529.11,133.0,-0.48571,0.0004,12.49161]
[1779643152915,31.68,76529.33,133.0,-0.48562,0.0004,12.49155]
[1779643154213,31.68,76529.28,133.0,-0.48564,0.0004,12.49156]
[1779643154218,31.68,76529.28,133.0,-0.48564,0.0004,12.49156]
[1779643154408,31.68,76529.28,133.0,-0.48564,0.0004,12.49156]
[1779643154480,31.68,76526.1,133.0,-0.48692,0.0004,12.49242]
[1779643159891,31.69,76526.65,133.0,-0.4867,0.0004,12.49228]
[1779643163487,31.69,76527.05,133.0,-0.48654,0.0004,12.49218]
[1779643163502,31.69,76527.05,133.0,-0.48654,0.0004,12.49218]
[1779643164171,31.69,76527.05,133.0,-0.48654,0.0004,12.49218]
[1779643164588,31.69,76527.05,133.0,-0.48654,0.0004,12.49218]
[1779643164639,31.69,76526.92,133.0,-0.4866,0.0004,12.49221]
[1779643164876,31.69,76526.92,133.0,-0.4866,0.0004,12.49221]
[1779643164918,31.69,76526.92,133.0,-0.4866,0.0004,12.49221]
[1779643165785,31.69,76526.92,133.0,-0.4866,0.0004,12.49221]
[1779643164926,31.69,76523.05,133.0,-0.48815,0.0004,12.49312]
[1779643165798,31.69,76523.05,133.0,-0.48815,0.0004,12.49312]
[1779643165932,31.7,76518.84,133.0,-0.48984,0.0004,12.4939]
[1779643166931,31.7,76518.84,133.0,-0.48984,0.0004,12.4939]
[1779643167224,31.7,76518.84,133.0,-0.48984,0.0004,12.4939]
[1779643167463,31.7,76516.95,133.0,-0.4906,0.0004,12.49417]
[1779643168954,31.7,76514.43,133.0,-0.49161,0.0004,12.49447]
[1779643171940,31.7,76513.19,133.0,-0.49211,0.0004,12.48749]
[1779643172541,31.7,76513.19,133.0,-0.49211,0.0004,12.48749]
[1779643172602,31.7,76512.42,133.0,-0.49242,0.0004,12.48755]
[1779643175310,31.69,76510.47,133.0,-0.4932,0.0004,12.48767]
[1779643180037,31.69,76511.5,133.0,-0.49279,0.0004,12.48761]
[1779643180040,31.69,76511.5,133.0,-0.49279,0.0004,12.48761]
[1779643180124,31.69,76510.85,133.0,-0.49305,0.0004,12.48765]
[1779643182046,31.69,76507.1,133.0,-0.49456,0.0004,12.48777]
[1779643184533,31.69,76506.21,133.0,-0.49492,0.0004,12.48778]
[1779643184534,31.69,76506.21,133.0,-0.49492,0.0004,12.48778]
[1779643185067,31.69,76502.68,133.0,-0.49634,0.0004,12.48769]
[1779643190150,31.69,76501.29,133.0,-0.49689,0.0004,12.48761]
[1779643193123,31.7,76498.48,133.0,-0.49802,0.0004,12.48738]
[1779643194353,31.7,76498.48,133.0,-0.49802,0.0004,12.48738]
[1779643195581,31.7,76493.41,133.0,-0.50006,0.0004,12.4867]
[1779643196304,31.7,76493.41,133.0,-0.50006,0.0004,12.4867]
[1779643196345,31.7,76493.41,133.0,-0.50006,0.0004,12.4867]
[1779643196349,31.7,76493.41,133.0,-0.50006,0.0004,12.4867]
[1779643197962,31.7,76492.5,133.0,-0.50043,0.0004,12.48655]
[1779643198340,31.7,76492.5,133.0,-0.50043,0.0004,12.48655]
[1779643201468,31.7,76491.42,133.0,-0.50086,0.0004,12.48635]
[1779643205482,31.7,76493.57,133.0,-0.5,0.0004,12.48673]
[1779643205584,31.7,76491.1,133.0,-0.50099,0.0004,12.48629]
[1779643207961,31.7,76490.88,133.0,-0.50108,0.0004,12.48624]
[1779643209026,31.7,76491.94,133.0,-0.50065,0.0004,12.48645]
[1779643209046,31.7,76491.94,133.0,-0.50065,0.0004,12.48645]
[1779643209676,31.7,76484.46,133.0,-0.50366,0.0004,12.48472]
[1779643210224,31.7,76484.46,133.0,-0.50366,0.0004,12.48472]
[1779643211897,31.7,76484.64,133.0,-0.50359,0.0004,12.48477]
[1779643212236,31.7,76484.64,133.0,-0.50359,0.0004,12.48477]
[1779643215629,31.7,76487.43,133.0,-0.50247,0.0004,12.48549]
[1779643217518,31.7,76486.62,133.0,-0.50279,0.0004,12.48529]
[1779643218189,31.7,76487.05,133.0,-0.50262,0.0004,12.48539]
[1779643218255,31.7,76487.05,133.0,-0.50262,0.0004,12.48539]
[1779643220319,31.7,76492.45,133.0,-0.50045,0.0004,12.48654]
[1779643222603,31.7,76494.55,133.0,-0.4996,0.0004,12.48688]
[1779643228374,31.7,76493.42,133.0,-0.50006,0.0004,12.4867]
[1779643230595,31.7,76493.26,133.0,-0.50012,0.0004,12.48668]
[1779643233333,31.69,76493.49,133.0,-0.50003,0.0004,12.47962]
[1779643234577,31.69,76493.03,133.0,-0.50022,0.0004,12.47954]
[1779643234657,31.69,76493.03,133.0,-0.50022,0.0004,12.47954]
[1779643234813,31.69,76493.03,133.0,-0.50022,0.0004,12.47954]
[1779643235269,31.7,76492.56,133.0,-0.50041,0.0004,12.47946]
[1779643235282,31.7,76492.56,133.0,-0.50041,0.0004,12.47946]
[1779643235315,31.7,76492.56,133.0,-0.50041,0.0004,12.47946]
[1779643235709,31.7,76492.56,133.0,-0.50041,0.0004,12.47946]
[1779643235772,31.7,76488.72,133.0,-0.50195,0.0004,12.47869]
[1779643241467,31.7,76487.07,133.0,-0.50262,0.0004,12.4783]
[1779643241947,31.7,76487.07,133.0,-0.50262,0.0004,12.4783]
[1779643242200,31.7,76487.07,133.0,-0.50262,0.0004,12.4783]
[1779643243043,31.7,76486.98,133.0,-0.50265,0.0004,12.47828]
[1779643243298,31.7,76486.98,133.0,-0.50265,0.0004,12.47828]
[1779643243718,31.7,76486.98,133.0,-0.50265,0.0004,12.47828]
[1779643246123,31.7,76487.95,133.0,-0.50226,0.0004,12.47851]
[1779643248159,31.7,76488.6,133.0,-0.502,0.0004,12.47866]
[1779643248183,31.7,76488.6,133.0,-0.502,0.0004,12.47866]
[1779643248313,31.7,76488.6,133.0,-0.502,0.0004,12.47866]
[1779643248680,31.7,76493.28,133.0,-0.50012,0.0004,12.47958]
[1779643249523,31.7,76497.32,133.0,-0.49849,0.0004,12.48015]
[1779643250869,31.7,76497.32,133.0,-0.49849,0.0004,12.48015]
[1779643256572,31.7,76498.29,133.0,-0.4981,0.0004,12.48026]
[1779643260966,31.7,76498.0,133.0,-0.49822,0.0004,12.48023]
[1779643262953,31.7,76502.65,133.0,-0.49635,0.0004,12.48059]
[1779643263709,31.7,76502.65,133.0,-0.49635,0.0004,12.48059]
[1779643263798,31.7,76503.22,133.0,-0.49612,0.0004,12.48062]
[1779643264634,31.7,76509.37,133.0,-0.49365,0.0004,12.48063]
[1779643269816,31.7,76511.2,133.0,-0.49291,0.0004,12.48054]
[1779643269933,31.7,76511.23,133.0,-0.4929,0.0004,12.48053]
[1779643270023,31.7,76511.23,133.0,-0.4929,0.0004,12.48053]
[1779643270040,31.7,76511.23,133.0,-0.4929,0.0004,12.48053]
[1779643270828,31.7,76511.23,133.0,-0.4929,0.0004,12.48053]
[1779643270862,31.7,76513.0,133.0,-0.49219,0.0004,12.48041]
[1779643272026,31.7,76512.94,133.0,-0.49221,0.0004,12.48041]
[1779643277725,31.71,76511.76,133.0,-0.49268,0.0004,12.4805]
[1779643281278,31.71,76511.8,133.0,-0.49267,0.0004,12.4805]
[1779643281283,31.71,76511.8,133.0,-0.49267,0.0004,12.4805]
[1779643281753,31.71,76509.13,133.0,-0.49374,0.0004,12.48063]
[1779643282899,31.71,76505.88,133.0,-0.49505,0.0004,12.48068]
[1779643283768,31.71,76502.46,133.0,-0.49642,0.0004,12.48058]
[1779643288803,31.71,76501.41,133.0,-0.49685,0.0004,12.48052]
[1779643293307,31.71,76501.77,133.0,-0.4967,0.0004,12.47344]
[1779643293327,31.71,76501.77,133.0,-0.4967,0.0004,12.47344]
[1779643293346,31.71,76501.77,133.0,-0.4967,0.0004,12.47344]
[1779643293359,31.71,76501.77,133.0,-0.4967,0.0004,12.47344]
[1779643293492,31.71,76501.77,133.0,-0.4967,0.0004,12.47344]
[1779643293838,31.71,76498.09,133.0,-0.49818,0.0004,12.47314]
[1779643294472,31.71,76498.09,133.0,-0.49818,0.0004,12.47314]
[1779643294492,31.71,76498.09,133.0,-0.49818,0.0004,12.47314]
[1779643295300,31.71,76499.91,133.0,-0.49745,0.0004,12.47331]
[1779643295388,31.71,76499.91,133.0,-0.49745,0.0004,12.47331]
[1779643295536,31.71,76499.91,133.0,-0.49745,0.0004,12.47331]
[1779643295852,31.72,76505.83,133.0,-0.49507,0.0004,12.47358]
[1779643296280,31.72,76505.83,133.0,-0.49507,0.0004,12.47358]
[1779643296299,31.72,76505.83,133.0,-0.49507,0.0004,12.47358]
[1779643296811,31.72,76505.83,133.0,-0.49507,0.0004,12.47358]
[1779643296859,31.72,76509.24,133.0,-0.4937,0.0004,12.47353]
[1779643297394,31.72,76509.24,133.0,-0.4937,0.0004,12.47353]
[1779643297464,31.72,76509.24,133.0,-0.4937,0.0004,12.47353]
[1779643300071,31.72,76509.32,133.0,-0.49367,0.0004,12.47353]
[1779643300074,31.72,76509.32,133.0,-0.49367,0.0004,12.47353]
[1779643301893,31.72,76506.27,133.0,-0.49489,0.0004,12.47358]
[1779643301927,31.72,76506.27,133.0,-0.49489,0.0004,12.47358]
[1779643304683,31.72,76504.61,133.0,-0.49556,0.0004,12.47356]
[1779643304915,31.72,76501.58,133.0,-0.49678,0.0004,12.47343]
[1779643305317,31.72,76501.58,133.0,-0.49678,0.0004,12.47343]
[1779643305317,31.72,76501.58,133.0,-0.49678,0.0004,12.47343]
[1779643305922,31.72,76498.86,133.0,-0.49787,0.0004,12.47322]
[1779643307448,31.72,76498.86,133.0,-0.49787,0.0004,12.47322]
[1779643307717,31.72,76497.47,133.0,-0.49843,0.0004,12.47307]
[1779643312051,31.72,76496.91,133.0,-0.49866,0.0004,12.473]
[1779643312152,31.72,76497.07,133.0,-0.49859,0.0004,12.47302]
[1779643318311,31.72,76497.15,133.0,-0.49856,0.0004,12.47303]
[1779643318315,31.72,76497.15,133.0,-0.49856,0.0004,12.47303]
[1779643318664,31.72,76497.15,133.0,-0.49856,0.0004,12.47303]
[1779643318765,31.72,76496.89,133.0,-0.49866,0.0004,12.473]
[1779643323775,31.73,76494.48,133.0,-0.49963,0.0004,12.47267]
[1779643329099,31.73,76495.76,133.0,-0.49912,0.0004,12.47286]
[1779643330140,31.73,76495.76,133.0,-0.49912,0.0004,12.47286]
[1779643335513,31.73,76495.13,133.0,-0.49937,0.0004,12.47277]
[1779643335604,31.73,76495.13,133.0,-0.49937,0.0004,12.47277]
[1779643336774,31.73,76495.13,133.0,-0.49937,0.0004,12.47277]
[1779643336802,31.73,76500.86,133.0,-0.49707,0.0004,12.47338]
[1779643340688,31.73,76503.07,133.0,-0.49618,0.0004,12.47351]
[1779643340701,31.73,76503.07,133.0,-0.49618,0.0004,12.47351]
[1779643340702,31.73,76503.07,133.0,-0.49618,0.0004,12.47351]
[1779643343602,31.73,76503.02,133.0,-0.4962,0.0004,12.47351]
[1779643343603,31.73,76503.02,133.0,-0.4962,0.0004,12.47351]
[1779643343625,31.73,76503.02,133.0,-0.4962,0.0004,12.47351]
[1779643345662,31.73,76503.02,133.0,-0.4962,0.0004,12.47351]
[1779643345759,31.73,76502.98,133.0,-0.49621,0.0004,12.4735]
[1779643350786,31.74,76502.99,133.0,-0.49621,0.0004,12.4735]
[1779643350804,31.74,76502.99,133.0,-0.49621,0.0004,12.4735]
[1779643350883,31.74,76502.99,133.0,-0.49621,0.0004,12.4735]
[1779643351189,31.74,76502.99,133.0,-0.49621,0.0004,12.4735]
[1779643351300,31.74,76502.99,133.0,-0.49621,0.0004,12.4735]
[1779643351311,31.74,76502.99,133.0,-0.49621,0.0004,12.4735]
[1779643351343,31.74,76508.77,133.0,-0.49389,0.0004,12.46644]
[1779643357297,31.74,76510.05,133.0,-0.49337,0.0004,12.46639]
[1779643362393,31.74,76510.3,133.0,-0.49327,0.0004,12.46638]
[1779643362398,31.74,76510.3,133.0,-0.49327,0.0004,12.46638]
[1779643362399,31.74,76510.3,133.0,-0.49327,0.0004,12.46638]
[1779643366350,31.74,76510.3,133.0,-0.49327,0.0004,12.46638]
[1779643367814,31.74,76510.3,133.0,-0.49327,0.0004,12.46638]
[1779643373414,31.75,76510.51,133.0,-0.49319,0.0004,12.46637]
[1779643379456,31.75,76510.56,133.0,-0.49317,0.0004,12.46637]
[1779643381233,31.75,76510.56,133.0,-0.49317,0.0004,12.46637]
[1779643381237,31.75,76510.56,133.0,-0.49317,0.0004,12.46637]
[1779643384521,31.75,76514.57,133.0,-0.49156,0.0004,12.46605]
[1779643389640,31.76,76514.8,133.0,-0.49146,0.0004,12.46603]
[1779643393833,31.76,76515.23,133.0,-0.49129,0.0004,12.46598]
[1779643393935,31.76,76519.3,133.0,-0.48966,0.0004,12.46543]
[1779643394758,31.76,76519.3,133.0,-0.48966,0.0004,12.46543]
[1779643400602,31.77,76520.85,133.0,-0.48903,0.0004,12.46516]
[1779643405368,31.77,76520.81,133.0,-0.48905,0.0004,12.46517]
[1779643406814,31.77,76522.09,133.0,-0.48854,0.0004,12.46493]
[1779643407695,31.78,76522.77,133.0,-0.48827,0.0004,12.46479]
[1779643407786,31.78,76522.77,133.0,-0.48827,0.0004,12.46479]
[1779643408326,31.78,76523.14,133.0,-0.48812,0.0004,12.46471]
[1779643411352,31.78,76523.17,133.0,-0.48811,0.0004,12.46471]
[1779643411524,31.78,76523.17,133.0,-0.48811,0.0004,12.46471]
[1779643411591,31.78,76523.17,133.0,-0.48811,0.0004,12.46471]
[1779643411682,31.78,76525.45,133.0,-0.48719,0.0004,12.45708]
[1779643413824,31.78,76526.85,133.0,-0.48663,0.0004,12.45673]
[1779643415289,31.79,76527.63,133.0,-0.48631,0.0004,12.45653]
[1779643415300,31.79,76527.63,133.0,-0.48631,0.0004,12.45653]
[1779643416649,31.79,76527.69,133.0,-0.48629,0.0004,12.45651]
[1779643416676,31.79,76527.69,133.0,-0.48629,0.0004,12.45651]
[1779643417330,31.79,76527.31,133.0,-0.48644,0.0004,12.45661]
[1779643417494,31.79,76527.31,133.0,-0.48644,0.0004,12.45661]
[1779643417932,31.79,76527.31,133.0,-0.48644,0.0004,12.45661]
[1779643418029,31.79,76527.31,133.0,-0.48644,0.0004,12.45661]
[1779643420424,31.8,76528.84,133.0,-0.48583,0.0004,12.4562]
[1779643423692,31.8,76529.37,133.0,-0.48562,0.0004,12.45605]
[1779643423720,31.8,76529.37,133.0,-0.48562,0.0004,12.45605]
[1779643425171,31.81,76529.37,133.0,-0.48562,0.0004,12.45605]
[1779643430815,31.82,76530.87,133.0,-0.48502,0.0004,12.45561]
[1779643435283,31.83,76532.15,133.0,-0.48451,0.0004,12.45521]
[1779643435292,31.83,76532.15,133.0,-0.48451,0.0004,12.45521]
[1779643435303,31.83,76532.15,133.0,-0.48451,0.0004,12.45521]
[1779643435752,31.83,76532.15,133.0,-0.48451,0.0004,12.45521]
[1779643435764,31.83,76532.15,133.0,-0.48451,0.0004,12.45521]
[1779643435985,31.83,76536.64,133.0,-0.48271,0.0004,12.45363]
[1779643436110,31.83,76536.64,133.0,-0.48271,0.0004,12.45363]
[1779643438236,31.84,76539.26,133.0,-0.48167,0.0004,12.45259]
[1779643439036,31.84,76539.26,133.0,-0.48167,0.0004,12.45259]
[1779643441892,31.85,76542.58,133.0,-0.48034,0.0004,12.45116]
[1779643442100,31.85,76542.58,133.0,-0.48034,0.0004,12.45116]
[1779643443779,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443786,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443794,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443800,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443807,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443809,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443826,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443856,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443859,31.85,76542.83,133.0,-0.48024,0.0004,12.45105]
[1779643443908,31.85,76542.2,133.0,-0.48049,0.0004,12.45133]
[1779643444139,31.85,76542.2,133.0,-0.48049,0.0004,12.45133]
[1779643444163,31.85,76542.2,133.0,-0.48049,0.0004,12.45133]
[1779643444213,31.85,76542.2,133.0,-0.48049,0.0004,12.45133]
[1779643444341,31.85,76542.2,133.0,-0.48049,0.0004,12.45133]
[1779643444644,31.85,76542.2,133.0,-0.48049,0.0004,12.45133]
[1779643444914,31.85,76526.99,133.0,-0.48659,0.0004,12.45671]
[1779643445921,31.86,76519.92,133.0,-0.48942,0.0004,12.45823]
[1779643446161,31.86,76519.92,133.0,-0.48942,0.0004,12.45823]
[1779643446315,31.86,76519.92,133.0,-0.48942,0.0004,12.45823]
[1779643446320,31.86,76519.92,133.0,-0.48942,0.0004,12.45823]
[1779643450356,31.86,76519.99,133.0,-0.48939,0.0004,12.45821]
[1779643455991,31.87,76524.53,133.0,-0.48758,0.0004,12.45731]
[1779643456987,31.87,76524.53,133.0,-0.48758,0.0004,12.45731]
[1779643456998,31.87,76527.95,133.0,-0.48621,0.0004,12.45647]
[1779643459012,31.87,76531.85,133.0,-0.48465,0.0004,12.45532]
[1779643459254,31.87,76531.85,133.0,-0.48465,0.0004,12.45532]
[1779643459257,31.87,76531.85,133.0,-0.48465,0.0004,12.45532]
[1779643459267,31.87,76531.85,133.0,-0.48465,0.0004,12.45532]
[1779643459289,31.87,76531.85,133.0,-0.48465,0.0004,12.45532]
[1779643459298,31.87,76531.85,133.0,-0.48465,0.0004,12.45532]
[1779643460023,31.88,76533.87,133.0,-0.48384,0.0004,12.45465]
[1779643461027,31.88,76536.6,133.0,-0.48275,0.0004,12.45367]
[1779643461273,31.88,76536.6,133.0,-0.48275,0.0004,12.45367]
[1779643466198,31.89,76536.68,133.0,-0.48272,0.0004,12.45364]
[1779643466387,31.89,76536.68,133.0,-0.48272,0.0004,12.45364]
[1779643466422,31.89,76536.68,133.0,-0.48272,0.0004,12.45364]
[1779643466438,31.89,76536.68,133.0,-0.48272,0.0004,12.45364]
[1779643466596,31.89,76536.68,133.0,-0.48272,0.0004,12.45364]
[1779643466602,31.89,76536.68,133.0,-0.48272,0.0004,12.45364]
[1779643466840,31.89,76536.68,133.0,-0.48272,0.0004,12.45364]
[1779643467069,31.89,76541.02,133.0,-0.48098,0.0004,12.45188]
[1779643467780,31.89,76541.02,133.0,-0.48098,0.0004,12.45188]
[1779643468076,31.89,76544.78,133.0,-0.47948,0.0004,12.45016]
[1779643468215,31.89,76544.78,133.0,-0.47948,0.0004,12.45016]
[1779643468223,31.89,76544.78,133.0,-0.47948,0.0004,12.45016]
[1779643468225,31.89,76544.78,133.0,-0.47948,0.0004,12.45016]
[1779643470014,31.89,76544.28,133.0,-0.47968,0.0004,12.4504]
[1779643470273,31.89,76544.22,133.0,-0.47971,0.0004,12.45043]
[1779643474807,31.89,76544.22,133.0,-0.47971,0.0004,12.45043]
[1779643474844,31.89,76544.22,133.0,-0.47971,0.0004,12.45043]
[1779643474866,31.89,76544.22,133.0,-0.47971,0.0004,12.45043]
[1779643475963,31.9,76544.22,133.0,-0.4797,0.0004,12.44332]
[1779643476029,31.91,76550.2,133.0,-0.47731,0.0004,12.44027]
[1779643476938,31.91,76550.2,133.0,-0.47731,0.0004,12.44027]
[1779643477023,31.91,76553.45,133.0,-0.47602,0.0004,12.43842]
[1779643477147,31.91,76556.61,133.0,-0.47475,0.0004,12.4365]
[1779643478136,31.91,76556.61,133.0,-0.47475,0.0004,12.4365]
[1779643478369,31.91,76556.61,133.0,-0.47475,0.0004,12.4365]
[1779643478593,31.91,76556.61,133.0,-0.47475,0.0004,12.4365]
[1779643478880,31.91,76559.24,133.0,-0.47371,0.0004,12.43482]
[1779643480601,31.91,76559.15,133.0,-0.47374,0.0004,12.43488]
[1779643481660,31.92,76559.22,133.0,-0.47372,0.0004,12.43483]
[1779643484081,31.92,76559.22,133.0,-0.47372,0.0004,12.43484]
[1779643485110,31.93,76559.26,133.0,-0.47371,0.0004,12.43482]
[1779643485113,31.93,76559.26,133.0,-0.47371,0.0004,12.43482]
[1779643485203,31.93,76558.56,133.0,-0.47399,0.0004,12.43529]
[1779643490238,31.95,76558.63,133.0,-0.47397,0.0004,12.43526]
[1779643492274,31.95,76558.63,133.0,-0.47397,0.0004,12.43526]
[1779643492376,31.95,76558.63,133.0,-0.47397,0.0004,12.43527]
[1779643498294,31.97,76559.61,133.0,-0.47359,0.0004,12.43464]
[1779643502283,31.97,76559.68,133.0,-0.47357,0.0004,12.43461]
[1779643505048,31.98,76559.76,133.0,-0.47354,0.0004,12.43456]
[1779643510378,32.0,76560.59,133.0,-0.47322,0.0004,12.43403]
[1779643515413,32.01,76560.11,133.0,-0.47342,0.0004,12.43437]
[1779643521433,32.02,76559.24,133.0,-0.47378,0.0004,12.43496]
[1779643525731,32.03,76559.48,133.0,-0.47369,0.0004,12.43482]
[1779643526866,32.03,76559.2,133.0,-0.4738,0.0004,12.435]
[1779643526873,32.03,76559.2,133.0,-0.4738,0.0004,12.435]
[1779643527048,32.03,76559.2,133.0,-0.4738,0.0004,12.435]
[1779643527072,32.04,76551.9,133.0,-0.47671,0.0004,12.43946]
[1779643527706,32.04,76551.9,133.0,-0.47671,0.0004,12.43946]
[1779643527808,32.04,76546.87,133.0,-0.47871,0.0004,12.44213]
[1779643529112,32.04,76546.87,133.0,-0.47871,0.0004,12.44213]
[1779643529239,32.04,76545.45,133.0,-0.47928,0.0004,12.44284]
[1779643529328,32.04,76545.45,133.0,-0.47928,0.0004,12.44284]
[1779643531172,32.04,76545.26,133.0,-0.47935,0.0004,12.44293]
[1779643531176,32.04,76545.26,133.0,-0.47935,0.0004,12.44293]
[1779643531221,32.04,76545.26,133.0,-0.47935,0.0004,12.44293]
[1779643531272,32.04,76545.26,133.0,-0.47935,0.0004,12.44293]
[1779643531510,32.04,76545.26,133.0,-0.47935,0.0004,12.44293]
[1779643532130,32.04,76545.26,133.0,-0.47935,0.0004,12.44293]
[1779643532160,32.04,76545.26,133.0,-0.47935,0.0004,12.44293]
[1779643532167,32.05,76545.17,133.0,-0.47938,0.0004,12.43585]
[1779643532252,32.05,76545.17,133.0,-0.47938,0.0004,12.43585]
[1779643532506,32.05,76545.17,133.0,-0.47938,0.0004,12.43585]
[1779643532533,32.05,76542.03,133.0,-0.48063,0.0004,12.43729]
[1779643533347,32.05,76542.03,133.0,-0.48063,0.0004,12.43729]
[1779643533845,32.05,76542.03,133.0,-0.48063,0.0004,12.43729]
[1779643534165,32.05,76536.48,133.0,-0.48284,0.0004,12.43955]
[1779643534570,32.05,76536.48,133.0,-0.48284,0.0004,12.43955]
[1779643534837,32.05,76536.48,133.0,-0.48284,0.0004,12.43955]
[1779643534845,32.05,76536.48,133.0,-0.48284,0.0004,12.43955]
[1779643535092,32.05,76535.6,133.0,-0.4832,0.0004,12.43988]
[1779643541596,32.06,76534.85,133.0,-0.4835,0.0004,12.44015]
[1779643547638,32.07,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643550717,32.07,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643550743,32.07,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643550747,32.07,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643550766,32.07,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643550881,32.07,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643550982,32.08,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643551187,32.08,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643551675,32.08,76535.1,133.0,-0.4834,0.0004,12.44007]
[1779643551713,32.08,76537.72,133.0,-0.48236,0.0004,12.4391]
[1779643558775,32.08,76538.88,133.0,-0.4819,0.0004,12.43864]
[1779643558793,32.08,76538.88,133.0,-0.4819,0.0004,12.43864]
[1779643559073,32.08,76538.88,133.0,-0.4819,0.0004,12.43864]
[1779643560079,32.09,76538.88,133.0,-0.48191,0.0004,12.43865]
[1779643560143,32.09,76538.88,133.0,-0.48191,0.0004,12.43865]
[1779643560158,32.09,76538.88,133.0,-0.48191,0.0004,12.43865]
[1779643560112,32.09,76546.61,133.0,-0.47883,0.0004,12.43518]
[1779643560263,32.09,76546.61,133.0,-0.47883,0.0004,12.43518]
[1779643560270,32.09,76546.61,133.0,-0.47883,0.0004,12.43518]
[1779643560308,32.09,76546.61,133.0,-0.47883,0.0004,12.43518]
[1779643560729,32.09,76550.39,133.0,-0.47733,0.0004,12.43322]
[1779643561307,32.09,76550.39,133.0,-0.47733,0.0004,12.43322]
[1779643561309,32.09,76550.39,133.0,-0.47733,0.0004,12.43322]
[1779643562232,32.09,76551.94,133.0,-0.47671,0.0004,12.43236]
[1779643562679,32.09,76551.94,133.0,-0.47671,0.0004,12.43236]
[1779643562683,32.09,76551.94,133.0,-0.47671,0.0004,12.43236]
[1779643565430,32.1,76554.35,133.0,-0.47576,0.0004,12.43098]
[1779643565431,32.1,76554.35,133.0,-0.47576,0.0004,12.43098]
[1779643565448,32.1,76554.35,133.0,-0.47576,0.0004,12.43098]
[1779643565803,32.1,76554.35,133.0,-0.47576,0.0004,12.43098]
[1779643565805,32.1,76554.35,133.0,-0.47576,0.0004,12.43098]
[1779643567855,32.1,76554.2,133.0,-0.47582,0.0004,12.43107]
[1779643570424,32.11,76553.6,133.0,-0.47606,0.0004,12.43143]
[1779643570425,32.11,76553.6,133.0,-0.47606,0.0004,12.43143]
[1779643570511,32.11,76553.6,133.0,-0.47606,0.0004,12.43143]
[1779643573057,32.12,76553.17,133.0,-0.47624,0.0004,12.43168]
[1779643573059,32.12,76553.17,133.0,-0.47624,0.0004,12.43168]
[1779643573625,32.12,76553.55,133.0,-0.47609,0.0004,12.43147]
[1779643575628,32.12,76553.55,133.0,-0.47609,0.0004,12.43147]
[1779643575634,32.12,76553.55,133.0,-0.47609,0.0004,12.43147]
[1779643575691,32.12,76553.55,133.0,-0.47609,0.0004,12.43147]
[1779643575693,32.12,76553.55,133.0,-0.47609,0.0004,12.43147]
[1779643578665,32.13,76553.55,133.0,-0.47609,0.0004,12.43148]
[1779643578686,32.13,76553.55,133.0,-0.47609,0.0004,12.43148]
[1779643580976,32.13,76553.53,133.0,-0.4761,0.0004,12.43149]
[1779643580979,32.13,76553.53,133.0,-0.4761,0.0004,12.43149]
[1779643580991,32.13,76553.53,133.0,-0.4761,0.0004,12.43149]
[1779643584345,32.14,76553.77,133.0,-0.47601,0.0004,12.43136]
[1779643584365,32.14,76553.77,133.0,-0.47601,0.0004,12.43136]
[1779643588962,32.15,76553.8,133.0,-0.476,0.0004,12.43135]
[1779643588970,32.15,76553.8,133.0,-0.476,0.0004,12.43135]
[1779643592298,32.15,76554.81,133.0,-0.4756,0.0004,12.42363]
[1779643592306,32.15,76554.81,133.0,-0.4756,0.0004,12.42363]
[1779643593700,32.16,76554.13,133.0,-0.47587,0.0004,12.42403]
[1779643593701,32.16,76554.13,133.0,-0.47587,0.0004,12.42403]
[1779643595752,32.16,76553.82,133.0,-0.47599,0.0004,12.42422]
[1779643595759,32.16,76553.82,133.0,-0.47599,0.0004,12.42422]
[1779643601020,32.17,76553.52,133.0,-0.47612,0.0004,12.42441]
[1779643606055,32.18,76551.48,133.0,-0.47693,0.0004,12.42557]
[1779643606857,32.18,76551.48,133.0,-0.47693,0.0004,12.42557]
[1779643608835,32.18,76551.05,133.0,-0.47711,0.0004,12.42581]
[1779643616125,32.2,76551.12,133.0,-0.47709,0.0004,12.42579]
[1779643619477,32.2,76550.63,133.0,-0.47728,0.0004,12.42606]
[1779643619494,32.2,76550.63,133.0,-0.47728,0.0004,12.42606]
[1779643620153,32.2,76547.97,133.0,-0.47834,0.0004,12.42746]
[1779643620518,32.2,76547.97,133.0,-0.47834,0.0004,12.42746]
[1779643621158,32.2,76547.97,133.0,-0.47834,0.0004,12.42746]
[1779643626195,32.21,76545.51,133.0,-0.47932,0.0004,12.42868]
[1779643626781,32.21,76545.51,133.0,-0.47932,0.0004,12.42868]
[1779643626783,32.21,76545.51,133.0,-0.47932,0.0004,12.42868]
[1779643628842,32.21,76545.51,133.0,-0.47932,0.0004,12.42868]
[1779643628845,32.21,76545.51,133.0,-0.47932,0.0004,12.42868]
[1779643629216,32.21,76545.47,133.0,-0.47933,0.0004,12.4287]
[1779643629568,32.21,76545.47,133.0,-0.47933,0.0004,12.4287]
[1779643629991,32.21,76545.47,133.0,-0.47933,0.0004,12.4287]
[1779643629994,32.21,76545.47,133.0,-0.47933,0.0004,12.4287]
[1779643630083,32.21,76545.47,133.0,-0.47933,0.0004,12.4287]
[1779643630115,32.21,76545.47,133.0,-0.47933,0.0004,12.4287]
[1779643630223,32.21,76546.65,133.0,-0.47887,0.0004,12.42813]
[1779643631230,32.21,76550.94,133.0,-0.47717,0.0004,12.4259]
[1779643632373,32.22,76551.34,133.0,-0.47701,0.0004,12.42568]
[1779643632950,32.22,76551.34,133.0,-0.47701,0.0004,12.42568]
[1779643633164,32.22,76551.34,133.0,-0.47701,0.0004,12.42568]
[1779643638279,32.23,76553.55,133.0,-0.47614,0.0004,12.42445]
[1779643640681,32.23,76553.59,133.0,-0.47612,0.0004,12.42443]
[1779643646378,32.24,76553.55,133.0,-0.47615,0.0004,12.42446]
[1779643648382,32.24,76553.79,133.0,-0.47605,0.0004,12.42432]
[1779643648415,32.24,76553.79,133.0,-0.47605,0.0004,12.42432]
[1779643649704,32.24,76554.01,133.0,-0.47597,0.0004,12.4242]
[1779643649801,32.24,76551.38,133.0,-0.47701,0.0004,12.42569]
[1779643650891,32.24,76551.38,133.0,-0.47701,0.0004,12.42569]
[1779643651599,32.24,76551.06,133.0,-0.47714,0.0004,12.42587]
[1779643654012,32.25,76550.95,133.0,-0.47717,0.0004,12.41879]
[1779643654242,32.25,76550.95,133.0,-0.47717,0.0004,12.41879]
[1779643662492,32.26,76553.01,133.0,-0.47636,0.0004,12.41766]
[1779643662508,32.26,76553.17,133.0,-0.4763,0.0004,12.41757]
[1779643665827,32.26,76553.17,133.0,-0.4763,0.0004,12.41757]
[1779643665835,32.26,76553.17,133.0,-0.4763,0.0004,12.41757]
[1779643669602,32.27,76553.16,133.0,-0.47631,0.0004,12.41759]
[1779643669605,32.27,76553.16,133.0,-0.47631,0.0004,12.41759]
[1779643671855,32.28,76551.28,133.0,-0.47706,0.0004,12.41864]
[1779643671856,32.28,76551.28,133.0,-0.47706,0.0004,12.41864]
[1779643677172,32.28,76551.67,133.0,-0.47691,0.0004,12.41843]
[1779643677328,32.29,76551.67,133.0,-0.47691,0.0004,12.41844]
[1779643679702,32.29,76552.38,133.0,-0.47663,0.0004,12.41804]
[1779643679707,32.29,76552.38,133.0,-0.47663,0.0004,12.41804]
[1779643679920,32.29,76552.38,133.0,-0.47663,0.0004,12.41804]
[1779643680359,32.29,76551.64,133.0,-0.47692,0.0004,12.41845]
[1779643682300,32.29,76551.5,133.0,-0.47698,0.0004,12.41853]
[1779643686809,32.29,76550.32,133.0,-0.47744,0.0004,12.41918]
[1779643686811,32.29,76550.32,133.0,-0.47744,0.0004,12.41918]
[1779643686911,32.3,76550.29,133.0,-0.47746,0.0004,12.4192]
[1779643687621,32.3,76545.25,133.0,-0.47945,0.0004,12.42174]
[1779643689636,32.3,76542.53,133.0,-0.48053,0.0004,12.42298]
[1779643692802,32.3,76541.85,133.0,-0.4808,0.0004,12.42328]
[1779643692807,32.3,76541.85,133.0,-0.4808,0.0004,12.42328]
[1779643692912,32.3,76541.85,133.0,-0.4808,0.0004,12.42328]
[1779643693820,32.3,76541.67,133.0,-0.48087,0.0004,12.42336]
[1779643694855,32.3,76540.28,133.0,-0.48142,0.0004,12.42394]
[1779643694915,32.3,76540.28,133.0,-0.48142,0.0004,12.42394]
[1779643694934,32.3,76540.28,133.0,-0.48142,0.0004,12.42394]
[1779643695030,32.3,76540.28,133.0,-0.48142,0.0004,12.42394]
[1779643696054,32.31,76539.42,133.0,-0.48176,0.0004,12.42429]
[1779643696154,32.31,76535.7,133.0,-0.48324,0.0004,12.4257]
[1779643701722,32.31,76533.94,133.0,-0.48393,0.0004,12.42631]
[1779643703115,32.31,76533.94,133.0,-0.48393,0.0004,12.42631]
[1779643705322,32.31,76534.66,133.0,-0.48365,0.0004,12.42607]
[1779643709366,32.32,76536.97,133.0,-0.48274,0.0004,12.42525]
[1779643714814,32.32,76537.77,133.0,-0.48242,0.0004,12.41781]
[1779643720856,32.33,76537.3,133.0,-0.4826,0.0004,12.41799]
[1779643722370,32.33,76537.3,133.0,-0.4826,0.0004,12.41799]
[1779643728324,32.33,76537.52,133.0,-0.48252,0.0004,12.41791]
[1779643728445,32.34,76536.59,133.0,-0.48289,0.0004,12.41826]
[1779643730441,32.34,76532.26,133.0,-0.4846,0.0004,12.41973]
[1779643730855,32.34,76532.26,133.0,-0.4846,0.0004,12.41973]
[1779643735961,32.34,76531.86,133.0,-0.48476,0.0004,12.41986]
[1779643740997,32.34,76530.52,133.0,-0.48529,0.0004,12.42026]
[1779643742326,32.34,76530.52,133.0,-0.48529,0.0004,12.42026]
[1779643751919,32.35,76530.44,133.0,-0.48532,0.0004,12.42029]
[1779643753108,32.35,76530.62,133.0,-0.48525,0.0004,12.42024]
[1779643753149,32.35,76530.62,133.0,-0.48525,0.0004,12.42024]
[1779643753158,32.35,76530.62,133.0,-0.48525,0.0004,12.42024]
[1779643754089,32.35,76534.49,133.0,-0.48372,0.0004,12.41901]
[1779643755894,32.35,76534.79,133.0,-0.4836,0.0004,12.41891]
[1779643764159,32.36,76534.6,133.0,-0.48368,0.0004,12.41898]
[1779643770202,32.37,76534.65,133.0,-0.48366,0.0004,12.41896]
[1779643772337,32.37,76534.65,133.0,-0.48366,0.0004,12.41896]
[1779643778258,32.37,76532.94,133.0,-0.48434,0.0004,12.41239]
[1779643778966,32.37,76532.94,133.0,-0.48434,0.0004,12.41239]
[1779643779902,32.37,76532.94,133.0,-0.48434,0.0004,12.41239]
[1779643788328,32.38,76532.94,133.0,-0.48434,0.0004,12.4124]
[1779643793083,32.38,76532.61,133.0,-0.48447,0.0004,12.4125]
[1779643797253,32.38,76532.36,133.0,-0.48457,0.0004,12.41258]
[1779643798780,32.39,76532.36,133.0,-0.48457,0.0004,12.41258]
[1779643798810,32.39,76532.36,133.0,-0.48457,0.0004,12.41258]
[1779643798830,32.39,76532.36,133.0,-0.48457,0.0004,12.41258]
[1779643799852,32.39,76530.14,133.0,-0.48545,0.0004,12.41325]
[1779643799990,32.39,76530.14,133.0,-0.48545,0.0004,12.41325]
[1779643799991,32.39,76530.14,133.0,-0.48545,0.0004,12.41325]
[1779643799993,32.39,76530.14,133.0,-0.48545,0.0004,12.41325]
[1779643800251,32.39,76530.14,133.0,-0.48545,0.0004,12.41325]
[1779643800893,32.39,76530.48,133.0,-0.48531,0.0004,12.41315]
[1779643801361,32.39,76530.48,133.0,-0.48531,0.0004,12.41315]
[1779643802334,32.39,76531.11,133.0,-0.48507,0.0004,12.41297]
[1779643802338,32.39,76531.11,133.0,-0.48507,0.0004,12.41297]
[1779643806587,32.39,76531.61,133.0,-0.48487,0.0004,12.41282]
[1779643807872,32.39,76532.04,133.0,-0.4847,0.0004,12.41268]
[1779643807933,32.39,76532.04,133.0,-0.4847,0.0004,12.41268]
[1779643808743,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643808921,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643808965,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643809003,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643809165,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643809167,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643809169,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643809183,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643809227,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643809342,32.39,76532.08,133.0,-0.48468,0.0004,12.41267]
[1779643809338,32.39,76531.56,133.0,-0.48489,0.0004,12.41283]
[1779643809454,32.39,76531.56,133.0,-0.48489,0.0004,12.41283]
[1779643809738,32.39,76531.56,133.0,-0.48489,0.0004,12.41283]
[1779643809887,32.39,76531.56,133.0,-0.48489,0.0004,12.41283]
[1779643809890,32.39,76531.56,133.0,-0.48489,0.0004,12.41283]
[1779643809953,32.39,76531.56,133.0,-0.48489,0.0004,12.41283]
[1779643810157,32.39,76522.92,133.0,-0.4883,0.0004,12.415]
[1779643810482,32.39,76514.43,133.0,-0.49166,0.0004,12.41625]
[1779643811644,32.39,76514.43,133.0,-0.49166,0.0004,12.41625]
[1779643812103,32.39,76514.43,133.0,-0.49166,0.0004,12.41625]
[1779643812924,32.39,76513.45,133.0,-0.49205,0.0004,12.41634]
[1779643814015,32.39,76511.38,133.0,-0.49287,0.0004,12.41648]
[1779643815912,32.39,76510.01,133.0,-0.49341,0.0004,12.41655]
[1779643815918,32.39,76510.01,133.0,-0.49341,0.0004,12.41655]
[1779643815931,32.39,76509.93,133.0,-0.49344,0.0004,12.41656]
[1779643820757,32.39,76509.96,133.0,-0.49343,0.0004,12.41655]
[1779643820764,32.39,76509.96,133.0,-0.49343,0.0004,12.41655]
[1779643820894,32.39,76509.96,133.0,-0.49343,0.0004,12.41655]
[1779643820989,32.39,76509.96,133.0,-0.49343,0.0004,12.41655]
[1779643821090,32.39,76510.91,133.0,-0.49305,0.0004,12.41651]
[1779643821742,32.39,76510.91,133.0,-0.49305,0.0004,12.41651]
[1779643822331,32.39,76510.91,133.0,-0.49305,0.0004,12.41651]
[1779643822432,32.39,76519.48,133.0,-0.48967,0.0004,12.41562]
[1779643823039,32.39,76519.48,133.0,-0.48967,0.0004,12.41562]
[1779643823367,32.39,76519.48,133.0,-0.48967,0.0004,12.41562]
[1779643823387,32.39,76522.4,133.0,-0.48851,0.0004,12.41511]
[1779643823743,32.39,76522.4,133.0,-0.48851,0.0004,12.41511]
[1779643829353,32.4,76519.08,133.0,-0.48982,0.0004,12.41568]
[1779643829359,32.4,76519.08,133.0,-0.48982,0.0004,12.41568]
[1779643829364,32.4,76519.08,133.0,-0.48982,0.0004,12.41568]
[1779643829421,32.4,76519.08,133.0,-0.48982,0.0004,12.41568]
[1779643831233,32.4,76520.36,133.0,-0.48932,0.0004,12.41547]
[1779643831235,32.4,76520.36,133.0,-0.48932,0.0004,12.41547]
[1779643831236,32.4,76520.36,133.0,-0.48932,0.0004,12.41547]
[1779643831330,32.4,76520.36,133.0,-0.48932,0.0004,12.41547]
[1779643831780,32.4,76520.34,133.0,-0.48932,0.0004,12.40834]
[1779643831818,32.4,76520.34,133.0,-0.48932,0.0004,12.40834]
[1779643832422,32.4,76516.14,133.0,-0.49098,0.0004,12.40893]
[1779643832798,32.4,76516.14,133.0,-0.49098,0.0004,12.40893]
[1779643832977,32.4,76512.73,133.0,-0.49233,0.0004,12.40926]
[1779643834653,32.4,76509.1,133.0,-0.49377,0.0004,12.40945]
[1779643837936,32.4,76507.46,133.0,-0.49442,0.0004,12.40948]
[1779643837943,32.4,76507.46,133.0,-0.49442,0.0004,12.40948]
[1779643837952,32.4,76507.46,133.0,-0.49442,0.0004,12.40948]
[1779643837956,32.4,76507.46,133.0,-0.49442,0.0004,12.40948]
[1779643837961,32.4,76507.46,133.0,-0.49442,0.0004,12.40948]
[1779643838359,32.4,76507.46,133.0,-0.49442,0.0004,12.40948]
[1779643838362,32.4,76507.46,133.0,-0.49442,0.0004,12.40948]
[1779643838439,32.4,76505.32,133.0,-0.49527,0.0004,12.40947]
[1779643838940,32.4,76505.32,133.0,-0.49527,0.0004,12.40947]
[1779643844723,32.39,76505.83,133.0,-0.49506,0.0004,12.40948]
[1779643849761,32.39,76509.73,133.0,-0.49352,0.0004,12.40943]
[1779643854795,32.39,76511.05,133.0,-0.493,0.0004,12.40936]
[1779643859830,32.39,76510.48,133.0,-0.49322,0.0004,12.40939]
[1779643863307,32.4,76510.48,133.0,-0.49322,0.0004,12.40939]
[1779643864238,32.4,76511.51,133.0,-0.49282,0.0004,12.40934]
[1779643864335,32.4,76513.34,133.0,-0.49209,0.0004,12.40921]
[1779643864835,32.4,76513.34,133.0,-0.49209,0.0004,12.40921]
[1779643866519,32.4,76513.66,133.0,-0.49197,0.0004,12.40918]
[1779643866531,32.4,76513.66,133.0,-0.49197,0.0004,12.40918]
[1779643866542,32.4,76513.66,133.0,-0.49197,0.0004,12.40918]
[1779643866889,32.4,76513.66,133.0,-0.49197,0.0004,12.40918]
[1779643867068,32.4,76513.66,133.0,-0.49197,0.0004,12.40918]
[1779643867094,32.4,76518.47,133.0,-0.49006,0.0004,12.40863]
[1779643869408,32.4,76520.33,133.0,-0.48933,0.0004,12.40834]
[1779643869477,32.4,76520.33,133.0,-0.48933,0.0004,12.40834]
[1779643871914,32.4,76525.17,133.0,-0.48741,0.0004,12.40739]
[1779643872506,32.4,76525.17,133.0,-0.48741,0.0004,12.40739]
[1779643873971,32.4,76525.15,133.0,-0.48742,0.0004,12.40739]
[1779643874014,32.4,76525.15,133.0,-0.48742,0.0004,12.40739]
[1779643876204,32.4,76524.89,133.0,-0.48752,0.0004,12.40745]
[1779643877304,32.4,76524.93,133.0,-0.48751,0.0004,12.40744]
[1779643879814,32.4,76524.93,133.0,-0.48751,0.0004,12.40744]
[1779643881250,32.4,76525.07,133.0,-0.48745,0.0004,12.40741]
[1779643883236,32.41,76525.1,133.0,-0.48744,0.0004,12.4074]
[1779643885263,32.41,76525.67,133.0,-0.48722,0.0004,12.40727]
[1779643885920,32.41,76525.82,133.0,-0.48716,0.0004,12.40724]
[1779643887930,32.41,76525.82,133.0,-0.48716,0.0004,12.40724]
[1779643888407,32.41,76525.82,133.0,-0.48716,0.0004,12.40724]
[1779643889517,32.41,76525.86,133.0,-0.48714,0.0004,12.40723]
[1779643889520,32.41,76525.86,133.0,-0.48714,0.0004,12.40723]
[1779643890472,32.41,76525.86,133.0,-0.48714,0.0004,12.40723]
[1779643890512,32.41,76529.0,133.0,-0.4859,0.0004,12.40644]
[1779643890588,32.41,76529.0,133.0,-0.4859,0.0004,12.40644]
[1779643890815,32.41,76529.0,133.0,-0.4859,0.0004,12.40644]
[1779643891047,32.41,76531.04,133.0,-0.48509,0.0004,12.39871]
[1779643892353,32.41,76531.04,133.0,-0.48509,0.0004,12.39871]
[1779643894286,32.42,76531.3,133.0,-0.48499,0.0004,12.39863]
[1779643895137,32.42,76531.41,133.0,-0.48494,0.0004,12.3986]
[1779643895379,32.42,76531.41,133.0,-0.48494,0.0004,12.3986]
[1779643897195,32.42,76532.28,133.0,-0.4846,0.0004,12.39833]
[1779643897702,32.42,76532.92,133.0,-0.48435,0.0004,12.39813]
[1779643899047,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899061,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899093,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899113,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899185,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899225,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899357,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899406,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899443,32.42,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899428,32.43,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899580,32.43,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899620,32.43,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643899851,32.43,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643900065,32.43,76533.72,133.0,-0.48403,0.0004,12.39787]
[1779643900299,32.43,76546.49,133.0,-0.47899,0.00039,12.39266]
[1779643901302,32.43,76546.49,133.0,-0.47899,0.00039,12.39266]
[1779643901328,32.43,76546.49,133.0,-0.47899,0.00039,12.39266]
[1779643901422,32.43,76555.24,133.0,-0.47554,0.00039,12.38795]
[1779643901570,32.43,76555.24,133.0,-0.47554,0.00039,12.38795]
[1779643901634,32.43,76555.24,133.0,-0.47554,0.00039,12.38795]
[1779643902510,32.43,76555.24,133.0,-0.47554,0.00039,12.38795]
[1779643902524,32.43,76555.83,133.0,-0.4753,0.00039,12.3876]
[1779643902600,32.43,76555.83,133.0,-0.4753,0.00039,12.3876]
[1779643903377,32.43,76555.83,133.0,-0.4753,0.00039,12.3876]
[1779643903382,32.43,76555.83,133.0,-0.4753,0.00039,12.3876]
[1779643903435,32.43,76560.19,133.0,-0.47358,0.00039,12.38488]
[1779643904348,32.43,76567.93,133.0,-0.47053,0.00039,12.37947]
[1779643905452,32.43,76567.93,133.0,-0.47053,0.00039,12.37947]
[1779643905154,32.43,76571.92,133.0,-0.46896,0.00039,12.3764]
[1779643905620,32.43,76571.92,133.0,-0.46896,0.00039,12.3764]
[1779643905622,32.43,76571.92,133.0,-0.46896,0.00039,12.3764]
[1779643905623,32.43,76571.92,133.0,-0.46896,0.00039,12.3764]
[1779643906160,32.43,76567.75,133.0,-0.4706,0.00039,12.37961]
[1779643906709,32.43,76567.75,133.0,-0.4706,0.00039,12.37961]
[1779643906725,32.43,76567.75,133.0,-0.4706,0.00039,12.37961]
[1779643907168,32.43,76563.51,133.0,-0.47227,0.00039,12.38265]
[1779643910238,32.43,76560.43,133.0,-0.47349,0.00039,12.38472]
[1779643911302,32.43,76557.38,133.0,-0.47469,0.00039,12.38665]
[1779643916360,32.42,76557.58,133.0,-0.47461,0.00039,12.38652]
[1779643917266,32.42,76554.92,133.0,-0.47566,0.00039,12.38813]
[1779643922509,32.41,76555.28,133.0,-0.47551,0.00039,12.38791]
[1779643922785,32.41,76556.68,133.0,-0.47496,0.00039,12.38707]
[1779643923282,32.41,76564.66,133.0,-0.4718,0.00039,12.38181]
[1779643925100,32.41,76566.44,133.0,-0.4711,0.00039,12.38053]
[1779643925124,32.41,76566.44,133.0,-0.4711,0.00039,12.38053]
[1779643925295,32.41,76567.47,133.0,-0.47069,0.00039,12.37977]
[1779643930409,32.4,76568.07,133.0,-0.47045,0.00039,12.37932]
[1779643932826,32.4,76568.1,133.0,-0.47044,0.00039,12.37929]
[1779643935559,32.4,76568.11,133.0,-0.47044,0.00039,12.37928]
[1779643936373,32.4,76561.72,133.0,-0.47296,0.00039,12.38382]
[1779643937858,32.39,76560.61,133.0,-0.47339,0.00039,12.38455]
[1779643938387,32.39,76557.58,133.0,-0.47459,0.0004,12.38649]
[1779643943422,32.39,76556.63,133.0,-0.47496,0.0004,12.38707]
[1779643948457,32.38,76556.75,133.0,-0.47491,0.0004,12.38699]
[1779643953492,32.37,76554.61,133.0,-0.47574,0.0004,12.3811]
[1779643958527,32.36,76555.38,133.0,-0.47543,0.0004,12.38064]
[1779643963562,32.36,76553.65,133.0,-0.47611,0.0004,12.38164]
[1779643966721,32.35,76553.63,133.0,-0.47612,0.0004,12.38165]
[1779643967590,32.35,76554.25,133.0,-0.47587,0.0004,12.38129]
[1779643967606,32.35,76554.25,133.0,-0.47587,0.0004,12.38129]
[1779643967809,32.35,76554.25,133.0,-0.47587,0.0004,12.38129]
[1779643968597,32.35,76554.87,133.0,-0.47563,0.0004,12.38093]
[1779643973447,32.35,76554.47,133.0,-0.47578,0.0004,12.38116]
[1779643974043,32.35,76554.51,133.0,-0.47576,0.0004,12.38113]
[1779643974261,32.35,76554.51,133.0,-0.47576,0.0004,12.38113]
[1779643974363,32.34,76554.51,133.0,-0.47576,0.0004,12.38113]
[1779643975703,32.34,76554.51,133.0,-0.47576,0.0004,12.38113]
[1779643978113,32.35,76556.45,133.0,-0.475,0.0004,12.37997]
[1779643978115,32.35,76556.45,133.0,-0.475,0.0004,12.37997]
[1779643978118,32.35,76556.45,133.0,-0.475,0.0004,12.37997]
[1779643978752,32.35,76556.42,133.0,-0.47501,0.0004,12.37999]
[1779643978776,32.35,76556.34,133.0,-0.47504,0.0004,12.38004]
[1779643981657,32.35,76557.36,133.0,-0.47464,0.0004,12.37941]
[1779643986264,32.34,76557.41,133.0,-0.47461,0.0004,12.37937]
[1779643987885,32.34,76559.16,133.0,-0.47392,0.0004,12.37826]
[1779643987976,32.34,76559.12,133.0,-0.47393,0.0004,12.37829]
[1779643989788,32.34,76559.12,133.0,-0.47393,0.0004,12.37829]
[1779643994052,32.33,76557.19,133.0,-0.47469,0.0004,12.3795]
[1779643994101,32.33,76557.05,133.0,-0.47475,0.0004,12.37958]
[1779644000826,32.32,76556.53,133.0,-0.47495,0.0004,12.37989]
[1779644002068,32.32,76556.53,133.0,-0.47495,0.0004,12.37989]
[1779644002082,32.32,76556.43,133.0,-0.47499,0.0004,12.37995]
[1779644003846,32.32,76552.81,133.0,-0.47642,0.0004,12.38208]
[1779644008882,32.31,76552.92,133.0,-0.47637,0.0004,12.38201]
[1779644010752,32.31,76552.87,133.0,-0.47639,0.0004,12.38204]
[1779644010755,32.31,76552.87,133.0,-0.47639,0.0004,12.38204]
[1779644010761,32.31,76552.87,133.0,-0.47639,0.0004,12.38204]
[1779644010951,32.31,76552.87,133.0,-0.47639,0.0004,12.38204]
[1779644010959,32.31,76552.87,133.0,-0.47639,0.0004,12.38204]
[1779644011305,32.31,76552.87,133.0,-0.47639,0.0004,12.38204]
[1779644011360,32.31,76550.05,133.0,-0.4775,0.0004,12.37643]
[1779644011972,32.31,76550.05,133.0,-0.4775,0.0004,12.37643]
[1779644012201,32.31,76547.12,133.0,-0.47866,0.0004,12.37794]
[1779644012675,32.31,76547.12,133.0,-0.47866,0.0004,12.37794]
[1779644012684,32.31,76547.12,133.0,-0.47866,0.0004,12.37794]
[1779644016546,32.31,76546.49,133.0,-0.47891,0.0004,12.37826]
[1779644021235,32.32,76547.29,133.0,-0.4786,0.0004,12.37787]
[1779644021236,32.32,76547.29,133.0,-0.4786,0.0004,12.37787]
[1779644021718,32.32,76547.5,133.0,-0.47852,0.0004,12.37776]
[1779644023706,32.33,76544.83,133.0,-0.47958,0.0004,12.37906]
[1779644025874,32.33,76544.65,133.0,-0.47965,0.0004,12.37915]
[1779644027571,32.33,76544.03,133.0,-0.4799,0.0004,12.37944]
[1779644028296,32.33,76542.63,133.0,-0.48045,0.0004,12.38007]
[1779644032138,32.34,76544.39,133.0,-0.47976,0.0004,12.37928]
[1779644032527,32.34,76544.39,133.0,-0.47976,0.0004,12.37928]
[1779644034066,32.34,76544.77,133.0,-0.47961,0.0004,12.3791]
[1779644034075,32.34,76544.77,133.0,-0.47961,0.0004,12.3791]
[1779644034078,32.34,76544.77,133.0,-0.47961,0.0004,12.3791]
[1779644036626,32.34,76543.97,133.0,-0.47993,0.0004,12.37947]
[1779644036632,32.34,76543.97,133.0,-0.47993,0.0004,12.37947]
[1779644036644,32.34,76543.97,133.0,-0.47993,0.0004,12.37947]
[1779644037033,32.34,76544.44,133.0,-0.47974,0.0004,12.37926]
[1779644038687,32.35,76543.13,133.0,-0.48026,0.0004,12.37986]
[1779644038689,32.35,76543.13,133.0,-0.48026,0.0004,12.37986]
[1779644038919,32.35,76543.13,133.0,-0.48026,0.0004,12.37986]
[1779644038929,32.35,76543.13,133.0,-0.48026,0.0004,12.37986]
[1779644039493,32.35,76539.95,133.0,-0.48152,0.0004,12.38122]
[1779644039955,32.35,76539.95,133.0,-0.48152,0.0004,12.38122]
[1779644040123,32.35,76539.95,133.0,-0.48152,0.0004,12.38122]
[1779644040126,32.35,76539.95,133.0,-0.48152,0.0004,12.38122]
[1779644040572,32.35,76539.95,133.0,-0.48152,0.0004,12.38122]
[1779644040582,32.35,76539.95,133.0,-0.48152,0.0004,12.38122]
[1779644040603,32.35,76537.22,133.0,-0.48261,0.0004,12.38229]
[1779644045370,32.35,76535.99,133.0,-0.4831,0.0004,12.38275]
[1779644049693,32.36,76536.25,133.0,-0.483,0.0004,12.38265]
[1779644052037,32.36,76536.13,133.0,-0.48304,0.0004,12.3827]
[1779644052266,32.36,76536.13,133.0,-0.48304,0.0004,12.3827]
[1779644059243,32.37,76535.63,133.0,-0.48325,0.0004,12.38288]
[1779644062917,32.37,76535.64,133.0,-0.48324,0.0004,12.38288]
[1779644062926,32.38,76535.64,133.0,-0.48324,0.0004,12.38288]
[1779644067296,32.38,76535.51,133.0,-0.4833,0.0004,12.38293]
[1779644072334,32.39,76536.21,133.0,-0.48302,0.0004,12.37552]
[1779644080390,32.4,76535.85,133.0,-0.48316,0.0004,12.37566]
[1779644082271,32.4,76535.87,133.0,-0.48316,0.0004,12.37565]
[1779644084281,32.4,76536.65,133.0,-0.48285,0.0004,12.37537]
[1779644085923,32.41,76536.71,133.0,-0.48282,0.0004,12.37535]
[1779644087948,32.41,76534.17,133.0,-0.48383,0.0004,12.37625]
[1779644088205,32.41,76534.17,133.0,-0.48383,0.0004,12.37625]
[1779644095504,32.42,76535.1,133.0,-0.48347,0.0004,12.37593]
[1779644095517,32.42,76535.1,133.0,-0.48347,0.0004,12.37593]
[1779644095532,32.42,76535.1,133.0,-0.48347,0.0004,12.37593]
[1779644095546,32.42,76535.1,133.0,-0.48347,0.0004,12.37593]
[1779644095552,32.42,76535.1,133.0,-0.48347,0.0004,12.37593]
[1779644095605,32.42,76535.1,133.0,-0.48347,0.0004,12.37593]
[1779644097901,32.42,76536.69,133.0,-0.48284,0.0004,12.37537]
[1779644099282,32.42,76536.35,133.0,-0.48297,0.0004,12.37549]
[1779644099320,32.42,76536.35,133.0,-0.48297,0.0004,12.37549]
[1779644099352,32.42,76536.35,133.0,-0.48297,0.0004,12.37549]
[1779644101309,32.43,76539.7,133.0,-0.48165,0.0004,12.37421]
[1779644102682,32.43,76539.88,133.0,-0.48158,0.0004,12.37413]
[1779644103209,32.43,76540.3,133.0,-0.48141,0.0004,12.37396]
[1779644103333,32.43,76540.3,133.0,-0.48141,0.0004,12.37396]
[1779644103335,32.43,76540.3,133.0,-0.48141,0.0004,12.37396]
[1779644104688,32.43,76538.99,133.0,-0.48193,0.0004,12.37449]
[1779644107281,32.43,76537.52,133.0,-0.48251,0.0004,12.37506]
[1779644109417,32.44,76537.45,133.0,-0.48254,0.0004,12.37509]
[1779644114681,32.44,76537.79,133.0,-0.48241,0.0004,12.37496]
[1779644115171,32.44,76538.22,133.0,-0.48224,0.0004,12.3748]
[1779644115173,32.44,76538.22,133.0,-0.48224,0.0004,12.3748]
[1779644120580,32.45,76538.17,133.0,-0.48226,0.0004,12.37482]
[1779644125941,32.46,76538.11,133.0,-0.48229,0.0004,12.37485]
[1779644126088,32.46,76538.11,133.0,-0.48229,0.0004,12.37485]
[1779644126717,32.46,76536.88,133.0,-0.48278,0.0004,12.37531]
[1779644127425,32.46,76536.88,133.0,-0.48278,0.0004,12.37531]
[1779644127718,32.46,76536.88,133.0,-0.48278,0.0004,12.37531]
[1779644127724,32.46,76536.66,133.0,-0.48286,0.0004,12.3754]
[1779644128730,32.46,76539.21,133.0,-0.48186,0.0004,12.37442]
[1779644129466,32.46,76539.21,133.0,-0.48186,0.0004,12.37442]
[1779644130383,32.46,76539.28,133.0,-0.48183,0.0004,12.3744]
[1779644130529,32.46,76539.28,133.0,-0.48183,0.0004,12.3744]
[1779644135780,32.47,76538.34,133.0,-0.4822,0.0004,12.3676]
[1779644139529,32.47,76537.96,133.0,-0.48235,0.0004,12.36775]
[1779644140514,32.48,76538.36,133.0,-0.48219,0.0004,12.3676]
[1779644146857,32.49,76538.89,133.0,-0.48198,0.0004,12.3674]
[1779644153341,32.49,76539.1,133.0,-0.4819,0.0004,12.36732]
[1779644154083,32.49,76539.1,133.0,-0.4819,0.0004,12.36732]
[1779644159768,32.5,76539.0,133.0,-0.48195,0.0004,12.36736]
[1779644162311,32.5,76539.0,133.0,-0.48195,0.0004,12.36736]
[1779644164336,32.51,76538.09,133.0,-0.48231,0.0004,12.36772]
[1779644164339,32.51,76538.09,133.0,-0.48231,0.0004,12.36772]
[1779644164379,32.51,76538.09,133.0,-0.48231,0.0004,12.36772]
[1779644164381,32.51,76538.09,133.0,-0.48231,0.0004,12.36772]
[1779644165275,32.51,76537.56,133.0,-0.48252,0.0004,12.36792]
[1779644166463,32.51,76537.66,133.0,-0.48248,0.0004,12.36788]
[1779644166467,32.51,76537.66,133.0,-0.48248,0.0004,12.36788]
[1779644166491,32.51,76537.66,133.0,-0.48248,0.0004,12.36788]
[1779644168502,32.51,76537.84,133.0,-0.48241,0.0004,12.36782]
[1779644168661,32.51,76537.84,133.0,-0.48241,0.0004,12.36782]
[1779644170749,32.51,76538.89,133.0,-0.482,0.00039,12.36741]
[1779644171397,32.51,76538.92,133.0,-0.48198,0.00039,12.3674]
[1779644172237,32.52,76538.92,133.0,-0.48198,0.00039,12.3674]
[1779644172242,32.52,76538.92,133.0,-0.48198,0.00039,12.3674]
[1779644172292,32.52,76538.92,133.0,-0.48198,0.00039,12.3674]
[1779644175057,32.52,76541.49,133.0,-0.48097,0.00039,12.36636]
[1779644176313,32.52,76541.49,133.0,-0.48097,0.00039,12.36636]
[1779644176335,32.52,76541.49,133.0,-0.48097,0.00039,12.36636]
[1779644179087,32.53,76540.84,133.0,-0.48123,0.00039,12.36663]
[1779644179203,32.53,76540.84,133.0,-0.48123,0.00039,12.36663]
[1779644180990,32.53,76540.74,133.0,-0.48127,0.00039,12.36668]
[1779644181209,32.53,76540.74,133.0,-0.48127,0.00039,12.36668]
[1779644187141,32.54,76540.15,133.0,-0.48151,0.00039,12.36692]
[1779644190151,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644190158,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644190285,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644190737,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644190338,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644191204,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644191356,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644191419,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644191466,32.54,76540.19,133.0,-0.48149,0.00039,12.36691]
[1779644191553,32.54,76546.63,133.0,-0.47894,0.00039,12.35687]
[1779644191950,32.54,76546.63,133.0,-0.47894,0.00039,12.35687]
[1779644192202,32.54,76546.63,133.0,-0.47894,0.00039,12.35687]
[1779644192547,32.54,76546.63,133.0,-0.47894,0.00039,12.35687]
[1779644192664,32.54,76546.63,133.0,-0.47894,0.00039,12.35687]
[1779644192667,32.54,76546.63,133.0,-0.47894,0.00039,12.35687]
[1779644192692,32.54,76546.63,133.0,-0.47894,0.00039,12.35687]
[1779644192765,32.54,76558.07,133.0,-0.47443,0.00039,12.35052]
[1779644194699,32.54,76560.09,133.0,-0.47363,0.00039,12.34924]
[1779644195751,32.54,76560.03,133.0,-0.47366,0.00039,12.34928]
[1779644196024,32.54,76559.53,133.0,-0.47385,0.00039,12.3496]
[1779644196763,32.54,76559.53,133.0,-0.47385,0.00039,12.3496]
[1779644198774,32.54,76559.76,133.0,-0.47376,0.00039,12.34946]
[1779644201211,32.55,76559.76,133.0,-0.47377,0.00039,12.34946]
[1779644201621,32.55,76559.76,133.0,-0.47377,0.00039,12.34946]
[1779644201691,32.55,76559.76,133.0,-0.47377,0.00039,12.34946]
[1779644208517,32.54,76561.2,133.0,-0.4732,0.00039,12.34852]
[1779644211296,32.54,76560.94,133.0,-0.4733,0.00039,12.34868]
[1779644211311,32.54,76557.57,133.0,-0.47462,0.00039,12.35083]
[1779644212027,32.54,76557.57,133.0,-0.47462,0.00039,12.35083]
[1779644212318,32.54,76556.95,133.0,-0.47487,0.00039,12.35121]
[1779644214686,32.54,76556.48,133.0,-0.47505,0.00039,12.35149]
[1779644214712,32.53,76554.54,133.0,-0.47582,0.00039,12.35264]
[1779644215846,32.53,76554.84,133.0,-0.4757,0.00039,12.35247]
[1779644217474,32.53,76554.39,133.0,-0.47588,0.00039,12.35273]
[1779644217533,32.53,76554.67,133.0,-0.47576,0.00039,12.35256]
[1779644219842,32.53,76554.44,133.0,-0.47585,0.00039,12.3527]
[1779644231451,32.54,76554.11,133.0,-0.47599,0.00039,12.3529]
[1779644234525,32.55,76554.47,133.0,-0.47585,0.00039,12.3527]
[1779644234529,32.55,76554.63,133.0,-0.47579,0.00039,12.35261]
[1779644235945,32.55,76555.33,133.0,-0.47552,0.00039,12.3522]
[1779644238218,32.55,76557.71,133.0,-0.47458,0.00039,12.35076]
[1779644240531,32.55,76560.14,133.0,-0.47362,0.00039,12.34923]
[1779644240533,32.55,76560.14,133.0,-0.47362,0.00039,12.34923]
[1779644241800,32.56,76560.14,133.0,-0.47362,0.00039,12.34923]
[1779644243533,32.56,76561.0,133.0,-0.47329,0.00039,12.34867]
[1779644244440,32.56,76562.03,133.0,-0.47288,0.00039,12.34799]
[1779644244443,32.56,76562.03,133.0,-0.47288,0.00039,12.34799]
[1779644244445,32.56,76562.03,133.0,-0.47288,0.00039,12.34799]
[1779644244459,32.56,76562.03,133.0,-0.47288,0.00039,12.34799]
[1779644244791,32.56,76562.03,133.0,-0.47288,0.00039,12.34799]
[1779644245549,32.56,76562.02,133.0,-0.47289,0.00039,12.348]
[1779644246467,32.56,76562.02,133.0,-0.47289,0.00039,12.348]
[1779644246470,32.56,76562.02,133.0,-0.47289,0.00039,12.348]
[1779644247064,32.57,76562.01,133.0,-0.47289,0.00039,12.34801]
[1779644249933,32.57,76562.4,133.0,-0.47274,0.00039,12.34775]
[1779644249935,32.57,76562.4,133.0,-0.47274,0.00039,12.34775]
[1779644253853,32.57,76560.9,133.0,-0.47332,0.00039,12.34157]
[1779644253856,32.57,76560.9,133.0,-0.47332,0.00039,12.34157]
[1779644255774,32.58,76564.95,133.0,-0.47173,0.00039,12.33883]
[1779644255897,32.58,76564.95,133.0,-0.47173,0.00039,12.33883]
[1779644257960,32.58,76566.01,133.0,-0.47131,0.00039,12.33808]
[1779644263675,32.59,76567.36,133.0,-0.47079,0.00039,12.33712]
[1779644263899,32.59,76567.36,133.0,-0.47079,0.00039,12.33712]
[1779644265487,32.6,76569.22,133.0,-0.47006,0.00039,12.33573]
[1779644270693,32.6,76569.4,133.0,-0.47,0.00039,12.33561]
[1779644274860,32.61,76569.1,133.0,-0.47012,0.00039,12.33585]
[1779644278578,32.62,76569.0,133.0,-0.47017,0.00039,12.33594]
[1779644283858,32.63,76568.87,133.0,-0.47022,0.00039,12.33605]
[1779644284757,32.63,76568.83,133.0,-0.47024,0.00039,12.33609]
[1779644288968,32.64,76568.42,133.0,-0.47041,0.00039,12.33641]
[1779644289858,32.64,76568.58,133.0,-0.47035,0.00039,12.33629]
[1779644295729,32.65,76568.64,133.0,-0.47033,0.00039,12.33626]
[1779644300734,32.65,76568.65,133.0,-0.47033,0.00039,12.33626]
[1779644302303,32.66,76568.59,133.0,-0.47036,0.00039,12.33632]
[1779644302304,32.66,76568.59,133.0,-0.47036,0.00039,12.33632]
[1779644302323,32.66,76568.59,133.0,-0.47036,0.00039,12.33632]
[1779644302341,32.66,76568.59,133.0,-0.47036,0.00039,12.33632]
[1779644302370,32.66,76568.59,133.0,-0.47036,0.00039,12.33632]
[1779644302391,32.66,76568.59,133.0,-0.47036,0.00039,12.33632]
[1779644302532,32.66,76569.49,133.0,-0.47,0.00039,12.33564]
[1779644303368,32.66,76569.49,133.0,-0.47,0.00039,12.33564]
[1779644304074,32.66,76570.9,133.0,-0.46945,0.00039,12.33456]
[1779644309179,32.64,76572.94,133.0,-0.46864,0.00039,12.33294]
[1779644314158,32.65,76573.04,133.0,-0.46859,0.00039,12.32567]
[1779644315136,32.65,76573.94,133.0,-0.46823,0.00039,12.32494]
[1779644315137,32.65,76573.94,133.0,-0.46823,0.00039,12.32494]
[1779644319402,32.64,76574.96,133.0,-0.46783,0.00039,12.3241]
[1779644320592,32.64,76575.03,133.0,-0.4678,0.00039,12.32404]
[1779644321244,32.64,76575.26,133.0,-0.46771,0.00039,12.32385]
[1779644323687,32.64,76575.26,133.0,-0.4677,0.00039,12.32384]
[1779644326691,32.63,76575.24,133.0,-0.4677,0.00039,12.32384]
[1779644327315,32.62,76575.24,133.0,-0.4677,0.00039,12.32383]
[1779644328736,32.62,76575.24,133.0,-0.4677,0.00039,12.32383]
[1779644329278,32.63,76575.24,133.0,-0.4677,0.00039,12.32384]
[1779644329650,32.63,76575.24,133.0,-0.4677,0.00039,12.32384]
[1779644329658,32.63,76575.24,133.0,-0.4677,0.00039,12.32384]
[1779644337191,32.63,76575.15,133.0,-0.46774,0.00039,12.32392]
[1779644339777,32.63,76575.15,133.0,-0.46774,0.00039,12.32392]
[1779644340173,32.63,76575.28,133.0,-0.46769,0.00039,12.32381]
[1779644340272,32.63,76575.28,133.0,-0.46769,0.00039,12.32381]
[1779644340277,32.63,76575.28,133.0,-0.46769,0.00039,12.32381]
[1779644340329,32.63,76575.28,133.0,-0.46769,0.00039,12.32381]
[1779644340769,32.63,76575.28,133.0,-0.46769,0.00039,12.32381]
[1779644340835,32.63,76575.65,133.0,-0.46754,0.00039,12.3235]
[1779644341865,32.63,76575.65,133.0,-0.46754,0.00039,12.3235]
[1779644341966,32.63,76584.05,133.0,-0.46424,0.00039,12.31609]
[1779644342299,32.63,76584.05,133.0,-0.46424,0.00039,12.31609]
[1779644342447,32.63,76584.05,133.0,-0.46424,0.00039,12.31609]
[1779644342475,32.63,76584.05,133.0,-0.46424,0.00039,12.31609]
[1779644342716,32.63,76584.05,133.0,-0.46424,0.00039,12.31609]
[1779644342885,32.63,76584.05,133.0,-0.46424,0.00039,12.31609]
[1779644342903,32.63,76584.05,133.0,-0.46424,0.00039,12.31609]
[1779644342972,32.63,76586.14,133.0,-0.46342,0.00039,12.31411]
[1779644343234,32.63,76592.27,133.0,-0.46101,0.00039,12.30802]
[1779644344363,32.63,76592.27,133.0,-0.46101,0.00039,12.30802]
[1779644344379,32.63,76592.27,133.0,-0.46101,0.00039,12.30802]
[1779644344384,32.63,76592.27,133.0,-0.46101,0.00039,12.30802]
[1779644344899,32.63,76592.27,133.0,-0.46101,0.00039,12.30802]
[1779644344974,32.62,76594.94,133.0,-0.45996,0.00039,12.30522]
[1779644350382,32.62,76595.11,133.0,-0.45989,0.00039,12.30503]
[1779644350448,32.62,76595.11,133.0,-0.45989,0.00039,12.30503]
[1779644350843,32.62,76595.03,133.0,-0.45992,0.00039,12.30512]
[1779644351675,32.62,76595.03,133.0,-0.45992,0.00039,12.30512]
[1779644351789,32.62,76591.44,133.0,-0.46133,0.00039,12.30886]
[1779644358339,32.62,76590.22,133.0,-0.46181,0.00039,12.31008]
[1779644361643,32.61,76590.33,133.0,-0.46176,0.00039,12.30996]
[1779644361948,32.61,76590.33,133.0,-0.46176,0.00039,12.30996]
[1779644367402,32.61,76590.23,133.0,-0.4618,0.00039,12.31005]
[1779644368701,32.61,76590.23,133.0,-0.4618,0.00039,12.31005]
[1779644371220,32.61,76590.15,133.0,-0.46183,0.00039,12.31012]
[1779644371430,32.61,76590.28,133.0,-0.46175,0.00039,12.30279]
[1779644372766,32.61,76590.28,133.0,-0.46175,0.00039,12.30279]
[1779644372767,32.61,76590.28,133.0,-0.46175,0.00039,12.30279]
[1779644372809,32.61,76590.28,133.0,-0.46175,0.00039,12.30279]
[1779644372901,32.61,76590.28,133.0,-0.46175,0.00039,12.30279]
[1779644373003,32.61,76590.28,133.0,-0.46175,0.00039,12.30279]
[1779644373075,32.61,76590.39,133.0,-0.46171,0.00039,12.30267]
[1779644373272,32.61,76590.39,133.0,-0.46171,0.00039,12.30267]
[1779644373379,32.61,76590.39,133.0,-0.46171,0.00039,12.30267]
[1779644373470,32.61,76590.39,133.0,-0.46171,0.00039,12.30267]
[1779644373493,32.61,76590.39,133.0,-0.46171,0.00039,12.30267]
[1779644373555,32.61,76590.39,133.0,-0.46171,0.00039,12.30267]
[1779644373754,32.61,76590.39,133.0,-0.46171,0.00039,12.30267]
[1779644373842,32.61,76603.55,133.0,-0.45654,0.00039,12.28835]
[1779644374358,32.61,76603.55,133.0,-0.45654,0.00039,12.28835]
[1779644374370,32.61,76603.55,133.0,-0.45654,0.00039,12.28835]
[1779644374390,32.61,76603.55,133.0,-0.45654,0.00039,12.28835]
[1779644374403,32.61,76603.55,133.0,-0.45654,0.00039,12.28835]
[1779644374514,32.61,76603.55,133.0,-0.45654,0.00039,12.28835]
[1779644374717,32.61,76603.55,133.0,-0.45654,0.00039,12.28835]
[1779644374941,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375274,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375293,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375306,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375349,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375390,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375441,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375903,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375930,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375961,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375984,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375985,32.61,76614.88,133.0,-0.4521,0.00039,12.27436]
[1779644375906,32.61,76627.62,133.0,-0.44711,0.00039,12.25681]
[1779644376046,32.61,76627.62,133.0,-0.44711,0.00039,12.25681]
[1779644376094,32.61,76627.62,133.0,-0.44711,0.00039,12.25681]
[1779644376096,32.61,76627.62,133.0,-0.44711,0.00039,12.25681]
[1779644376472,32.61,76626.61,133.0,-0.4475,0.00039,12.25827]
[1779644377286,32.61,76626.61,133.0,-0.4475,0.00039,12.25827]
[1779644377681,32.61,76626.61,133.0,-0.4475,0.00039,12.25827]
[1779644379605,32.6,76622.92,133.0,-0.44894,0.00039,12.2635]
[1779644379858,32.6,76622.92,133.0,-0.44894,0.00039,12.2635]
[1779644379989,32.6,76622.92,133.0,-0.44894,0.00039,12.2635]
[1779644382355,32.6,76625.81,133.0,-0.44781,0.00039,12.2594]
[1779644382451,32.6,76625.81,133.0,-0.44781,0.00039,12.2594]
[1779644382461,32.6,76625.81,133.0,-0.44781,0.00039,12.2594]
[1779644382463,32.6,76625.81,133.0,-0.44781,0.00039,12.2594]
[1779644382464,32.6,76625.81,133.0,-0.44781,0.00039,12.2594]
[1779644382518,32.6,76625.81,133.0,-0.44781,0.00039,12.2594]
[1779644382526,32.6,76625.81,133.0,-0.44781,0.00039,12.2594]
[1779644382530,32.6,76625.81,133.0,-0.44781,0.00039,12.2594]
[1779644382552,32.6,76626.16,133.0,-0.44767,0.00039,12.2589]
[1779644383234,32.6,76626.16,133.0,-0.44767,0.00039,12.2589]
[1779644383530,32.6,76629.03,133.0,-0.44655,0.00039,12.25472]
[1779644385594,32.6,76629.93,133.0,-0.44619,0.00039,12.25338]
[1779644385597,32.6,76629.93,133.0,-0.44619,0.00039,12.25338]
[1779644388060,32.6,76630.11,133.0,-0.44612,0.00039,12.2531]
[1779644390551,32.59,76631.45,133.0,-0.44559,0.00039,12.25108]
[1779644396121,32.59,76631.04,133.0,-0.44574,0.00039,12.25165]
[1779644402027,32.58,76630.49,133.0,-0.44595,0.00039,12.25244]
[1779644406691,32.57,76626.38,133.0,-0.44755,0.00039,12.25841]
[1779644409838,32.57,76626.21,133.0,-0.44761,0.00039,12.25864]
[1779644409846,32.57,76626.21,133.0,-0.44761,0.00039,12.25864]
[1779644409871,32.57,76626.21,133.0,-0.44761,0.00039,12.25864]
[1779644410012,32.57,76625.57,133.0,-0.44785,0.00039,12.25954]
[1779644410500,32.57,76625.57,133.0,-0.44785,0.00039,12.25954]
[1779644410542,32.57,76625.57,133.0,-0.44785,0.00039,12.25954]
[1779644410720,32.57,76622.26,133.0,-0.44915,0.00039,12.26421]
[1779644411386,32.57,76622.26,133.0,-0.44915,0.00039,12.26421]
[1779644411963,32.57,76622.26,133.0,-0.44915,0.00039,12.26421]
[1779644412302,32.57,76622.32,133.0,-0.44912,0.00039,12.26412]
[1779644412601,32.57,76622.32,133.0,-0.44912,0.00039,12.26412]
[1779644415054,32.56,76621.4,133.0,-0.44948,0.00039,12.26539]
[1779644415698,32.56,76621.4,133.0,-0.44948,0.00039,12.26538]
[1779644417571,32.56,76620.33,133.0,-0.4499,0.00039,12.26684]
[1779644418740,32.56,76620.49,133.0,-0.44983,0.00039,12.26661]
[1779644419184,32.56,76619.99,133.0,-0.45003,0.00039,12.26729]
[1779644424613,32.55,76618.6,133.0,-0.45057,0.00039,12.26915]
[1779644424875,32.55,76618.6,133.0,-0.45057,0.00039,12.26915]
[1779644426017,32.55,76618.6,133.0,-0.45056,0.00039,12.26914]
[1779644430040,32.55,76618.05,133.0,-0.45078,0.00039,12.26987]
[1779644430080,32.55,76618.05,133.0,-0.45078,0.00039,12.26987]
[1779644430460,32.54,76618.28,133.0,-0.45068,0.00039,12.26954]
[1779644430552,32.54,76618.28,133.0,-0.45068,0.00039,12.26954]
[1779644430860,32.54,76609.86,133.0,-0.45399,0.00039,12.28046]
[1779644432014,32.54,76606.48,133.0,-0.45529,0.00039,12.27738]
[1779644433378,32.54,76606.48,133.0,-0.45529,0.00039,12.27738]
[1779644433882,32.54,76605.39,133.0,-0.45572,0.00039,12.27868]
[1779644434304,32.54,76605.39,133.0,-0.45572,0.00039,12.27868]
[1779644434888,32.54,76603.28,133.0,-0.45654,0.00039,12.28117]
[1779644439577,32.53,76602.11,133.0,-0.457,0.00039,12.28251]
[1779644439600,32.53,76602.11,133.0,-0.457,0.00039,12.28251]
[1779644439719,32.53,76602.11,133.0,-0.457,0.00039,12.28251]
[1779644439806,32.53,76602.11,133.0,-0.457,0.00039,12.28251]
[1779644439825,32.53,76602.11,133.0,-0.457,0.00039,12.28251]
[1779644441262,32.53,76598.93,133.0,-0.45825,0.00039,12.28612]
[1779644443576,32.53,76598.78,133.0,-0.45831,0.00039,12.28628]
[1779644443952,32.53,76598.77,133.0,-0.45831,0.00039,12.28628]
[1779644445859,32.52,76598.73,133.0,-0.45832,0.00039,12.28632]
[1779644445966,32.52,76598.77,133.0,-0.4583,0.00039,12.28627]
[1779644451001,32.52,76598.62,133.0,-0.45836,0.00039,12.28641]
[1779644452136,32.52,76598.62,133.0,-0.45836,0.00039,12.28641]
[1779644452147,32.52,76598.62,133.0,-0.45836,0.00039,12.28641]
[1779644452161,32.52,76598.62,133.0,-0.45836,0.00039,12.28641]
[1779644452973,32.52,76598.62,133.0,-0.45836,0.00039,12.28641]
[1779644453015,32.51,76602.12,133.0,-0.45697,0.00039,12.28242]
[1779644453372,32.51,76602.12,133.0,-0.45697,0.00039,12.28242]
[1779644454052,32.51,76602.12,133.0,-0.45697,0.00039,12.28242]
[1779644456071,32.51,76603.24,133.0,-0.45653,0.00039,12.28111]
[1779644456134,32.51,76603.14,133.0,-0.45657,0.00039,12.28122]
[1779644458173,32.51,76603.04,133.0,-0.45661,0.00039,12.28133]
[1779644458309,32.51,76603.04,133.0,-0.45661,0.00039,12.28133]
[1779644460335,32.51,76603.04,133.0,-0.4566,0.00039,12.28133]
[1779644460338,32.51,76603.04,133.0,-0.4566,0.00039,12.28133]
[1779644461169,32.51,76603.04,133.0,-0.4566,0.00039,12.28132]
[1779644461580,32.51,76603.04,133.0,-0.4566,0.00039,12.28132]
[1779644462308,32.5,76603.11,133.0,-0.45657,0.00039,12.28123]
[1779644462310,32.5,76603.11,133.0,-0.45657,0.00039,12.28123]
[1779644464373,32.5,76602.96,133.0,-0.45663,0.00039,12.2814]
[1779644464379,32.5,76602.96,133.0,-0.45663,0.00039,12.2814]
[1779644464397,32.5,76602.96,133.0,-0.45663,0.00039,12.2814]
[1779644466505,32.5,76602.65,133.0,-0.45675,0.00039,12.28175]
[1779644466507,32.5,76602.65,133.0,-0.45675,0.00039,12.28175]
[1779644467445,32.5,76602.65,133.0,-0.45675,0.00039,12.28175]
[1779644468135,32.5,76602.15,133.0,-0.45694,0.00039,12.28232]
[1779644471110,32.5,76602.15,133.0,-0.45694,0.00039,12.28232]
[1779644471157,32.49,76602.58,133.0,-0.45677,0.00039,12.2818]
[1779644471394,32.49,76602.58,133.0,-0.45677,0.00039,12.2818]
[1779644473600,32.49,76602.99,133.0,-0.4566,0.00039,12.28132]
[1779644473602,32.49,76602.99,133.0,-0.4566,0.00039,12.28132]
[1779644473718,32.49,76602.99,133.0,-0.4566,0.00039,12.28132]
[1779644473722,32.49,76602.99,133.0,-0.4566,0.00039,12.28132]
[1779644474270,32.49,76603.05,133.0,-0.45658,0.00039,12.28124]
[1779644475733,32.49,76603.05,133.0,-0.45658,0.00039,12.28123]
[1779644477167,32.48,76603.18,133.0,-0.45652,0.00039,12.28107]
[1779644479216,32.48,76603.27,133.0,-0.45648,0.00039,12.28095]
[1779644485328,32.48,76603.39,133.0,-0.45643,0.00039,12.2808]
[1779644485336,32.48,76603.39,133.0,-0.45643,0.00039,12.2808]
[1779644485382,32.48,76603.39,133.0,-0.45643,0.00039,12.2808]
[1779644485389,32.48,76603.39,133.0,-0.45643,0.00039,12.2808]
[1779644486064,32.48,76603.39,133.0,-0.45643,0.00039,12.2808]
[1779644486931,32.47,76607.88,133.0,-0.45465,0.00039,12.27535]
[1779644492160,32.46,76609.69,133.0,-0.45393,0.00039,12.27309]
[1779644493312,32.46,76613.2,133.0,-0.45252,0.00039,12.26138]
[1779644500090,32.46,76614.04,133.0,-0.45219,0.00039,12.26028]
[1779644507444,32.46,76614.96,133.0,-0.45182,0.00039,12.25906]
[1779644507852,32.46,76614.96,133.0,-0.45182,0.00039,12.25906]
[1779644513641,32.46,76614.63,133.0,-0.45195,0.00039,12.25948]
[1779644513747,32.46,76614.63,133.0,-0.45195,0.00039,12.25948]
[1779644513848,32.46,76614.62,133.0,-0.45195,0.00039,12.25949]
[1779644516162,32.45,76615.96,133.0,-0.45142,0.00039,12.25772]
[1779644516164,32.45,76615.96,133.0,-0.45142,0.00039,12.25772]
[1779644516181,32.45,76615.96,133.0,-0.45142,0.00039,12.25772]
[1779644518477,32.45,76616.38,133.0,-0.45125,0.00039,12.25714]
[1779644519037,32.45,76616.38,133.0,-0.45125,0.00039,12.25714]
[1779644519099,32.45,76616.38,133.0,-0.45125,0.00039,12.25714]
[1779644520128,32.45,76616.52,133.0,-0.4512,0.00039,12.25695]
[1779644522492,32.45,76616.51,133.0,-0.4512,0.00039,12.25695]
[1779644522495,32.45,76616.51,133.0,-0.4512,0.00039,12.25695]
[1779644522519,32.45,76616.51,133.0,-0.4512,0.00039,12.25695]
[1779644522671,32.45,76616.51,133.0,-0.4512,0.00039,12.25695]
[1779644522711,32.45,76616.51,133.0,-0.4512,0.00039,12.25695]
[1779644522841,32.45,76616.51,133.0,-0.4512,0.00039,12.25695]
[1779644522854,32.45,76616.51,133.0,-0.4512,0.00039,12.25695]
[1779644524108,32.45,76621.22,133.0,-0.44934,0.00039,12.25051]
[1779644524531,32.45,76624.34,133.0,-0.44811,0.00039,12.24611]
[1779644527381,32.45,76624.56,133.0,-0.44802,0.00039,12.24579]
[1779644528392,32.45,76624.56,133.0,-0.44802,0.00039,12.24579]
[1779644529567,32.44,76628.24,133.0,-0.44657,0.00039,12.24043]
[1779644532007,32.44,76628.24,133.0,-0.44657,0.00039,12.24043]
[1779644532106,32.44,76628.37,133.0,-0.44652,0.00039,12.24024]
[1779644533595,32.44,76625.63,133.0,-0.4476,0.00039,12.24424]
[1779644538630,32.44,76626.03,133.0,-0.44744,0.00039,12.24366]
[1779644544014,32.44,76626.13,133.0,-0.4474,0.00039,12.24351]
[1779644544070,32.44,76626.39,133.0,-0.4473,0.00039,12.24313]
[1779644546256,32.44,76625.76,133.0,-0.44754,0.00039,12.24404]
[1779644546288,32.44,76625.76,133.0,-0.44754,0.00039,12.24404]
[1779644547024,32.44,76623.04,133.0,-0.44861,0.00039,12.24793]
[1779644547693,32.44,76618.71,133.0,-0.45032,0.00039,12.25395]
[1779644548758,32.44,76618.71,133.0,-0.45032,0.00039,12.25395]
[1779644551799,32.44,76617.19,133.0,-0.45092,0.00039,12.25599]
[1779644553587,32.44,76619.18,133.0,-0.4501,0.00039,12.24604]
[1779644553735,32.44,76623.68,133.0,-0.44833,0.00039,12.23975]
[1779644556349,32.44,76624.16,133.0,-0.44814,0.00039,12.23906]
[1779644556352,32.44,76624.16,133.0,-0.44814,0.00039,12.23906]
[1779644561791,32.43,76624.33,133.0,-0.44807,0.00039,12.2388]
[1779644562260,32.43,76624.33,133.0,-0.44807,0.00039,12.2388]
[1779644562261,32.43,76624.33,133.0,-0.44807,0.00039,12.2388]
[1779644566868,32.43,76624.35,133.0,-0.44806,0.00039,12.23876]
[1779644566872,32.43,76624.35,133.0,-0.44806,0.00039,12.23876]
[1779644566913,32.43,76624.35,133.0,-0.44806,0.00039,12.23876]
[1779644566915,32.43,76624.35,133.0,-0.44806,0.00039,12.23876]
[1779644567055,32.43,76624.35,133.0,-0.44806,0.00039,12.23876]
[1779644567069,32.43,76624.35,133.0,-0.44806,0.00039,12.23876]
[1779644567114,32.43,76624.35,133.0,-0.44805,0.00039,12.23875]
[1779644567833,32.43,76621.14,133.0,-0.44932,0.00039,12.24328]
[1779644569006,32.43,76621.14,133.0,-0.44932,0.00039,12.24328]
[1779644569008,32.43,76621.14,133.0,-0.44932,0.00039,12.24328]
[1779644570772,32.43,76619.24,133.0,-0.45007,0.00039,12.24591]
[1779644570836,32.43,76619.24,133.0,-0.45007,0.00039,12.24591]
[1779644571010,32.43,76619.24,133.0,-0.45007,0.00039,12.24591]
[1779644571023,32.43,76619.24,133.0,-0.45007,0.00039,12.24591]
[1779644571062,32.43,76616.25,133.0,-0.45125,0.00039,12.24995]
[1779644571342,32.43,76616.25,133.0,-0.45125,0.00039,12.24995]
[1779644571860,32.43,76608.4,133.0,-0.45435,0.0004,12.26007]
[1779644573299,32.43,76607.48,133.0,-0.45471,0.0004,12.26121]
[1779644573306,32.43,76607.48,133.0,-0.45471,0.0004,12.26121]
[1779644575369,32.43,76607.23,133.0,-0.45481,0.0004,12.26151]
[1779644576266,32.43,76607.33,133.0,-0.45477,0.0004,12.26139]
[1779644576273,32.43,76607.33,133.0,-0.45477,0.0004,12.26139]
[1779644576292,32.43,76607.33,133.0,-0.45477,0.0004,12.26139]
[1779644578293,32.42,76607.2,133.0,-0.45482,0.0004,12.26154]
[1779644578910,32.42,76607.14,133.0,-0.45484,0.0004,12.26161]
[1779644580321,32.42,76607.14,133.0,-0.45484,0.0004,12.26161]
[1779644581244,32.42,76607.14,133.0,-0.45484,0.0004,12.26161]
[1779644585218,32.42,76604.11,133.0,-0.45604,0.0004,12.26527]
[1779644585845,32.42,76604.53,133.0,-0.45587,0.0004,12.26477]
[1779644588351,32.42,76604.54,133.0,-0.45587,0.0004,12.26475]
[1779644590817,32.42,76604.4,133.0,-0.45592,0.0004,12.26492]
[1779644596029,32.42,76604.79,133.0,-0.45576,0.0004,12.26444]
[1779644598043,32.42,76601.77,133.0,-0.45696,0.0004,12.26801]
[1779644603078,32.42,76602.75,133.0,-0.45657,0.0004,12.26685]
[1779644609120,32.41,76602.67,133.0,-0.4566,0.0004,12.26694]
[1779644614155,32.41,76602.67,133.0,-0.45657,0.0004,12.2597]
[1779644620706,32.41,76602.7,133.0,-0.45656,0.0004,12.25966]
[1779644620720,32.41,76602.7,133.0,-0.45656,0.0004,12.25966]
[1779644620723,32.41,76602.7,133.0,-0.45656,0.0004,12.25966]
[1779644621204,32.41,76606.08,133.0,-0.45522,0.0004,12.25561]
[1779644625232,32.41,76608.8,133.0,-0.45414,0.0004,12.25226]
[1779644630268,32.41,76608.79,133.0,-0.45415,0.0004,12.25227]
[1779644635303,32.41,76610.23,133.0,-0.45358,0.0004,12.25046]
[1779644640338,32.41,76610.23,133.0,-0.45358,0.0004,12.25046]
[1779644647147,32.41,76610.23,133.0,-0.45358,0.0004,12.25046]
[1779644649569,32.41,76610.23,133.0,-0.45358,0.0004,12.25046]
[1779644654741,32.41,76609.77,133.0,-0.45376,0.0004,12.25103]
[1779644661358,32.41,76609.8,133.0,-0.45374,0.0004,12.25098]
[1779644666524,32.41,76609.97,133.0,-0.45367,0.0004,12.25077]
[1779644671559,32.41,76610.37,133.0,-0.45349,0.0004,12.24302]
[1779644676594,32.41,76610.64,133.0,-0.45339,0.0004,12.24268]
[1779644677429,32.41,76610.64,133.0,-0.45339,0.0004,12.24268]
[1779644678257,32.41,76610.64,133.0,-0.45339,0.0004,12.24268]
[1779644679231,32.41,76610.57,133.0,-0.45341,0.0004,12.24277]
[1779644680504,32.41,76610.72,133.0,-0.45335,0.0004,12.24258]
[1779644680627,32.41,76610.72,133.0,-0.45335,0.0004,12.24258]
[1779644680725,32.41,76610.72,133.0,-0.45335,0.0004,12.24257]
[1779644682447,32.41,76610.72,133.0,-0.45335,0.0004,12.24257]
[1779644684484,32.4,76610.75,133.0,-0.45334,0.0004,12.24253]
[1779644684486,32.4,76610.75,133.0,-0.45334,0.0004,12.24253]
[1779644684629,32.4,76610.75,133.0,-0.45334,0.0004,12.24253]
[1779644685101,32.4,76610.75,133.0,-0.45334,0.0004,12.24253]
[1779644692601,32.4,76610.74,133.0,-0.45334,0.0004,12.24254]
[1779644699736,32.4,76610.74,133.0,-0.45334,0.0004,12.24254]
[1779644699739,32.4,76610.74,133.0,-0.45334,0.0004,12.24254]
[1779644699749,32.4,76610.74,133.0,-0.45334,0.0004,12.24254]
[1779644699755,32.4,76610.74,133.0,-0.45334,0.0004,12.24254]
[1779644699799,32.4,76610.74,133.0,-0.45334,0.0004,12.24254]
[1779644699935,32.4,76610.74,133.0,-0.45334,0.0004,12.24254]
[1779644701836,32.4,76612.88,133.0,-0.4525,0.0004,12.23978]
[1779644707818,32.4,76612.16,133.0,-0.45278,0.0004,12.24071]
[1779644714366,32.4,76612.37,133.0,-0.4527,0.0004,12.24044]
[1779644715009,32.4,76612.37,133.0,-0.4527,0.0004,12.24044]
[1779644715245,32.4,76612.37,133.0,-0.4527,0.0004,12.24044]
[1779644715260,32.4,76612.37,133.0,-0.4527,0.0004,12.24044]
[1779644715339,32.4,76612.37,133.0,-0.45269,0.0004,12.24043]
[1779644716225,32.4,76612.37,133.0,-0.45269,0.0004,12.24043]
[1779644716313,32.4,76609.15,133.0,-0.45397,0.0004,12.24453]
[1779644716634,32.4,76609.15,133.0,-0.45397,0.0004,12.24453]
[1779644717263,32.4,76609.15,133.0,-0.45397,0.0004,12.24453]
[1779644717274,32.4,76605.37,133.0,-0.45547,0.0004,12.24919]
[1779644718674,32.4,76603.72,133.0,-0.45612,0.0004,12.25117]
[1779644721507,32.4,76604.02,133.0,-0.456,0.0004,12.25081]
[1779644723209,32.4,76604.11,133.0,-0.45596,0.0004,12.2507]
[1779644723209,32.4,76604.11,133.0,-0.45596,0.0004,12.2507]
[1779644725945,32.4,76601.39,133.0,-0.45704,0.0004,12.2539]
[1779644727524,32.4,76601.39,133.0,-0.45704,0.0004,12.2539]
[1779644728117,32.4,76601.39,133.0,-0.45704,0.0004,12.2539]
[1779644734254,32.4,76602.69,133.0,-0.4565,0.0004,12.24513]
[1779644740044,32.4,76603.26,133.0,-0.45627,0.0004,12.24446]
[1779644745598,32.4,76603.25,133.0,-0.45628,0.0004,12.24447]
[1779644746662,32.4,76603.25,133.0,-0.45628,0.0004,12.24447]
[1779644746678,32.4,76603.25,133.0,-0.45628,0.0004,12.24447]
[1779644747093,32.4,76605.23,133.0,-0.4555,0.0004,12.2421]
[1779644748698,32.4,76607.32,133.0,-0.45467,0.0004,12.23955]
[1779644749582,32.4,76607.32,133.0,-0.45467,0.0004,12.23955]
[1779644751621,32.4,76610.35,133.0,-0.45346,0.0004,12.23575]
[1779644751624,32.4,76610.35,133.0,-0.45346,0.0004,12.23575]
[1779644754441,32.4,76610.46,133.0,-0.45342,0.0004,12.23561]
[1779644754442,32.4,76610.46,133.0,-0.45342,0.0004,12.23561]
[1779644756484,32.4,76610.51,133.0,-0.4534,0.0004,12.23554]
[1779644757039,32.4,76610.51,133.0,-0.4534,0.0004,12.23554]
[1779644757163,32.39,76610.45,133.0,-0.45342,0.0004,12.23562]
[1779644758171,32.39,76610.45,133.0,-0.45342,0.0004,12.23562]
[1779644758173,32.39,76610.45,133.0,-0.45342,0.0004,12.23562]
[1779644760220,32.39,76610.48,133.0,-0.45341,0.0004,12.23558]
[1779644760945,32.39,76610.48,133.0,-0.45341,0.0004,12.23558]
[1779644762198,32.39,76610.49,133.0,-0.45341,0.0004,12.23556]
[1779644767133,32.39,76610.48,133.0,-0.45341,0.0004,12.23557]
[1779644767267,32.39,76610.48,133.0,-0.45341,0.0004,12.23557]
[1779644767369,32.39,76610.09,133.0,-0.45356,0.0004,12.23606]
[1779644769192,32.39,76610.09,133.0,-0.45356,0.0004,12.23606]
[1779644769247,32.39,76610.27,133.0,-0.45349,0.0004,12.23583]
[1779644774282,32.39,76610.76,133.0,-0.45329,0.0004,12.2352]
[1779644777442,32.39,76610.59,133.0,-0.45336,0.0004,12.23542]
[1779644778310,32.39,76611.37,133.0,-0.45305,0.0004,12.23442]
[1779644783345,32.39,76611.23,133.0,-0.45311,0.0004,12.23459]
[1779644784367,32.39,76611.23,133.0,-0.45311,0.0004,12.23459]
[1779644784411,32.39,76611.23,133.0,-0.45311,0.0004,12.23459]
[1779644786440,32.39,76611.79,133.0,-0.45288,0.0004,12.23387]
[1779644786443,32.39,76611.79,133.0,-0.45288,0.0004,12.23387]
[1779644792408,32.39,76611.77,133.0,-0.45286,0.0004,12.22664]
[1779644796036,32.39,76611.58,133.0,-0.45294,0.0004,12.22688]
[1779644798560,32.39,76611.54,133.0,-0.45295,0.0004,12.22693]
[1779644798606,32.39,76611.54,133.0,-0.45295,0.0004,12.22693]
[1779644798607,32.39,76611.54,133.0,-0.45295,0.0004,12.22693]
[1779644800735,32.39,76612.0,133.0,-0.45277,0.0004,12.22633]
[1779644800969,32.39,76612.0,133.0,-0.45277,0.0004,12.22633]
[1779644800971,32.39,76612.0,133.0,-0.45277,0.0004,12.22633]
[1779644803038,32.38,76612.04,133.0,-0.45276,0.0004,12.22628]
[1779644803485,32.38,76604.41,133.0,-0.45578,0.0004,12.23579]
[1779644806124,32.38,76602.69,133.0,-0.45646,0.0004,12.23783]
[1779644806324,32.38,76602.69,133.0,-0.45646,0.0004,12.23783]
[1779644807323,32.38,76606.88,133.0,-0.4548,0.0004,12.23278]
[1779644807596,32.38,76606.88,133.0,-0.4548,0.0004,12.23278]
[1779644807618,32.38,76606.88,133.0,-0.4548,0.0004,12.23278]
[1779644808100,32.38,76611.12,133.0,-0.45312,0.0004,12.22745]
[1779644808520,32.38,76614.52,133.0,-0.45177,0.0004,12.22302]
[1779644811201,32.38,76620.37,133.0,-0.44945,0.0004,12.21508]
[1779644812548,32.38,76623.52,133.0,-0.44821,0.0004,12.21064]
[1779644813784,32.38,76623.52,133.0,-0.44821,0.0004,12.21064]
[1779644814294,32.38,76623.52,133.0,-0.44821,0.0004,12.21064]
[1779644815155,32.38,76624.41,133.0,-0.44786,0.0004,12.20937]
[1779644816602,32.38,76622.11,133.0,-0.44877,0.0004,12.21265]
[1779644816619,32.38,76622.11,133.0,-0.44877,0.0004,12.21265]
[1779644821660,32.38,76622.35,133.0,-0.44867,0.0004,12.21231]
[1779644821665,32.38,76622.35,133.0,-0.44867,0.0004,12.21231]
[1779644821674,32.38,76617.68,133.0,-0.45052,0.0004,12.2188]
[1779644822530,32.38,76617.68,133.0,-0.45052,0.0004,12.2188]
[1779644822548,32.38,76617.68,133.0,-0.45052,0.0004,12.2188]
[1779644823625,32.38,76614.18,133.0,-0.45191,0.0004,12.22348]
[1779644826646,32.38,76611.51,133.0,-0.45296,0.0004,12.22695]
[1779644830107,32.38,76611.65,133.0,-0.45291,0.0004,12.22677]
[1779644830216,32.38,76611.65,133.0,-0.45291,0.0004,12.22677]
[1779644830394,32.38,76611.65,133.0,-0.45291,0.0004,12.22677]
[1779644830494,32.38,76611.65,133.0,-0.45291,0.0004,12.22676]
[1779644831694,32.38,76611.1,133.0,-0.45312,0.0004,12.22747]
[1779644831900,32.38,76611.1,133.0,-0.45312,0.0004,12.22747]
[1779644833362,32.38,76609.21,133.0,-0.45387,0.0004,12.22987]
[1779644833537,32.38,76607.14,133.0,-0.45469,0.0004,12.23245]
[1779644833540,32.38,76607.14,133.0,-0.45469,0.0004,12.23245]
[1779644833618,32.38,76607.14,133.0,-0.45469,0.0004,12.23245]
[1779644833708,32.38,76607.14,133.0,-0.45469,0.0004,12.23245]
[1779644833773,32.38,76607.14,133.0,-0.45469,0.0004,12.23245]
[1779644833926,32.38,76607.14,133.0,-0.45469,0.0004,12.23245]
[1779644835588,32.38,76604.26,133.0,-0.45584,0.0004,12.23595]
[1779644841147,32.38,76602.73,133.0,-0.45644,0.0004,12.23777]
[1779644841343,32.38,76602.73,133.0,-0.45644,0.0004,12.23777]
[1779644841442,32.38,76603.05,133.0,-0.45632,0.0004,12.23739]
[1779644846510,32.38,76603.27,133.0,-0.45623,0.0004,12.23713]
[1779644847521,32.38,76603.27,133.0,-0.45623,0.0004,12.23713]
[1779644847794,32.38,76603.29,133.0,-0.45622,0.0004,12.2371]
[1779644849582,32.38,76603.29,133.0,-0.45622,0.0004,12.2371]
[1779644849673,32.38,76603.29,133.0,-0.45622,0.0004,12.2371]
[1779644851650,32.38,76602.43,133.0,-0.45656,0.0004,12.23812]
[1779644852246,32.38,76602.43,133.0,-0.45656,0.0004,12.23812]
[1779644852250,32.38,76602.43,133.0,-0.45656,0.0004,12.23812]
[1779644852255,32.38,76602.43,133.0,-0.45656,0.0004,12.23812]
[1779644852268,32.38,76602.43,133.0,-0.45656,0.0004,12.23812]
[1779644852277,32.38,76602.43,133.0,-0.45656,0.0004,12.23812]
[1779644852379,32.38,76602.44,133.0,-0.45653,0.0004,12.23085]
[1779644852839,32.38,76602.44,133.0,-0.45653,0.0004,12.23085]
[1779644855136,32.38,76606.9,133.0,-0.45476,0.0004,12.22548]
[1779644855591,32.38,76606.89,133.0,-0.45477,0.0004,12.22549]
[1779644855593,32.38,76606.89,133.0,-0.45477,0.0004,12.22549]
[1779644856027,32.38,76606.89,133.0,-0.45477,0.0004,12.22549]
[1779644860202,32.38,76608.75,133.0,-0.45403,0.0004,12.22318]
[1779644860214,32.38,76608.9,133.0,-0.45397,0.0004,12.22299]
[1779644861022,32.38,76608.9,133.0,-0.45397,0.0004,12.22299]
[1779644861097,32.38,76608.86,133.0,-0.45398,0.0004,12.22304]
[1779644863192,32.38,76608.86,133.0,-0.45398,0.0004,12.22304]
[1779644863194,32.38,76608.86,133.0,-0.45398,0.0004,12.22304]
[1779644863197,32.38,76608.86,133.0,-0.45398,0.0004,12.22304]
[1779644863291,32.38,76608.8,133.0,-0.45401,0.0004,12.22311]
[1779644869098,32.38,76607.23,133.0,-0.45463,0.0004,12.22507]
[1779644869101,32.38,76607.23,133.0,-0.45463,0.0004,12.22507]
[1779644869258,32.38,76607.23,133.0,-0.45463,0.0004,12.22507]
[1779644871479,32.38,76602.64,133.0,-0.45645,0.0004,12.23061]
[1779644874274,32.38,76602.63,133.0,-0.45646,0.0004,12.23062]
[1779644874278,32.38,76602.63,133.0,-0.45646,0.0004,12.23062]
[1779644880579,32.38,76601.23,133.0,-0.45701,0.0004,12.23226]
[1779644880813,32.38,76601.23,133.0,-0.45701,0.0004,12.23226]
[1779644882450,32.38,76599.77,133.0,-0.45759,0.0004,12.23395]
[1779644886186,32.38,76597.28,133.0,-0.45858,0.0004,12.23676]
[1779644890822,32.38,76596.95,133.0,-0.45871,0.0004,12.23713]
[1779644896131,32.38,76597.49,133.0,-0.4585,0.0004,12.23653]
[1779644899476,32.38,76597.48,133.0,-0.4585,0.0004,12.23655]
[1779644901157,32.38,76597.47,133.0,-0.45851,0.0004,12.23656]
[1779644901215,32.38,76597.47,133.0,-0.45851,0.0004,12.23656]
[1779644903218,32.38,76597.5,133.0,-0.4585,0.0004,12.23653]
[1779644903255,32.38,76597.5,133.0,-0.4585,0.0004,12.23653]
[1779644903257,32.38,76597.5,133.0,-0.4585,0.0004,12.23653]
[1779644903274,32.38,76597.5,133.0,-0.4585,0.0004,12.23653]
[1779644903510,32.38,76597.5,133.0,-0.4585,0.0004,12.23653]
[1779644904128,32.38,76597.5,133.0,-0.4585,0.0004,12.23653]
[1779644904539,32.38,76597.5,133.0,-0.4585,0.0004,12.23653]
[1779644904187,32.38,76602.76,133.0,-0.45641,0.0004,12.23049]
[1779644905285,32.38,76602.76,133.0,-0.45641,0.0004,12.23049]
[1779644905758,32.38,76604.26,133.0,-0.45582,0.0004,12.22871]
[1779644905771,32.38,76604.26,133.0,-0.45582,0.0004,12.22871]
[1779644905774,32.38,76604.26,133.0,-0.45582,0.0004,12.22871]
[1779644906089,32.38,76604.26,133.0,-0.45582,0.0004,12.22871]
[1779644906201,32.38,76604.84,133.0,-0.45558,0.0004,12.22801]
[1779644906753,32.38,76604.84,133.0,-0.45558,0.0004,12.22801]
[1779644910405,32.38,76605.38,133.0,-0.45537,0.0004,12.22736]
[1779644910412,32.38,76605.38,133.0,-0.45537,0.0004,12.22736]
[1779644911868,32.38,76605.59,133.0,-0.45527,0.0004,12.21985]
[1779644912751,32.38,76605.92,133.0,-0.45513,0.0004,12.21945]
[1779644912757,32.38,76605.92,133.0,-0.45513,0.0004,12.21945]
[1779644912769,32.38,76605.92,133.0,-0.45513,0.0004,12.21945]
[1779644913271,32.38,76605.92,133.0,-0.45513,0.0004,12.21945]
[1779644919198,32.38,76607.95,133.0,-0.45433,0.0004,12.21695]
[1779644923772,32.39,76608.29,133.0,-0.4542,0.0004,12.21653]
[1779644923772,32.39,76608.29,133.0,-0.4542,0.0004,12.21653]
[1779644923779,32.39,76608.29,133.0,-0.4542,0.0004,12.21653]
[1779644925822,32.39,76608.29,133.0,-0.4542,0.0004,12.21653]
[1779644925825,32.39,76608.29,133.0,-0.4542,0.0004,12.21653]
[1779644926161,32.39,76608.29,133.0,-0.4542,0.0004,12.21653]
[1779644931157,32.39,76608.65,133.0,-0.45405,0.0004,12.21608]
[1779644934331,32.39,76609.32,133.0,-0.45379,0.0004,12.21524]
[1779644934680,32.39,76609.32,133.0,-0.45379,0.0004,12.21524]
[1779644935234,32.39,76609.32,133.0,-0.45379,0.0004,12.21524]
[1779644936346,32.39,76609.32,133.0,-0.45379,0.0004,12.21524]
[1779644936509,32.39,76609.32,133.0,-0.45379,0.0004,12.21524]
[1779644938568,32.39,76609.32,133.0,-0.45379,0.0004,12.21524]
[1779644938630,32.39,76609.32,133.0,-0.45379,0.0004,12.21524]
[1779644940946,32.39,76608.96,133.0,-0.45393,0.0004,12.21569]
[1779644940948,32.39,76608.96,133.0,-0.45393,0.0004,12.21569]
[1779644941079,32.39,76608.96,133.0,-0.45393,0.0004,12.21569]
[1779644943092,32.39,76609.07,133.0,-0.45389,0.0004,12.21555]
[1779644943095,32.39,76609.07,133.0,-0.45389,0.0004,12.21555]
[1779644944028,32.39,76609.07,133.0,-0.45389,0.0004,12.21555]
[1779644947082,32.39,76609.04,133.0,-0.4539,0.0004,12.21559]
[1779644947085,32.39,76609.04,133.0,-0.4539,0.0004,12.21559]
[1779644952818,32.39,76608.63,133.0,-0.45406,0.0004,12.2161]
[1779644952819,32.39,76608.63,133.0,-0.45406,0.0004,12.2161]
[1779644952869,32.39,76608.63,133.0,-0.45406,0.0004,12.2161]
[1779644955370,32.39,76609.97,133.0,-0.45353,0.0004,12.21442]
[1779644955375,32.39,76609.97,133.0,-0.45353,0.0004,12.21442]
[1779644955377,32.39,76609.97,133.0,-0.45353,0.0004,12.21442]
[1779644959672,32.39,76611.05,133.0,-0.4531,0.0004,12.21305]
[1779644963153,32.39,76609.78,133.0,-0.45361,0.0004,12.21467]
[1779644963156,32.39,76609.78,133.0,-0.45361,0.0004,12.21467]
[1779644965738,32.39,76609.78,133.0,-0.45361,0.0004,12.21467]
[1779644965741,32.39,76609.78,133.0,-0.45361,0.0004,12.21467]
[1779644968758,32.39,76609.75,133.0,-0.45362,0.0004,12.21471]
[1779644970966,32.39,76610.47,133.0,-0.45334,0.0004,12.2138]
[1779644973424,32.39,76612.23,133.0,-0.45261,0.0004,12.20427]
[1779644973705,32.39,76612.23,133.0,-0.45261,0.0004,12.20427]
[1779644979234,32.39,76616.43,133.0,-0.45095,0.0004,12.19873]
[1779644980950,32.39,76616.43,133.0,-0.45095,0.0004,12.19873]
[1779644986779,32.4,76617.71,133.0,-0.45045,0.0004,12.19701]
[1779644986783,32.4,76617.71,133.0,-0.45045,0.0004,12.19701]
[1779644986792,32.4,76617.71,133.0,-0.45045,0.0004,12.19701]
[1779644986793,32.4,76617.71,133.0,-0.45045,0.0004,12.19701]
[1779644989256,32.4,76617.69,133.0,-0.45046,0.0004,12.19705]
[1779644990007,32.4,76617.69,133.0,-0.45046,0.0004,12.19705]
[1779644990034,32.4,76617.69,133.0,-0.45046,0.0004,12.19705]
[1779644990398,32.4,76617.69,133.0,-0.45046,0.0004,12.19705]
[1779644990503,32.4,76617.69,133.0,-0.45046,0.0004,12.19705]
[1779644990594,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644990827,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644990845,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644990872,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644990939,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991029,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991113,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991159,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991232,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991374,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991414,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991598,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991620,32.4,76618.29,133.0,-0.45022,0.0004,12.19624]
[1779644991619,32.4,76621.08,133.0,-0.44912,0.0004,12.19237]
[1779644991826,32.4,76621.08,133.0,-0.44912,0.0004,12.19237]
[1779644991884,32.4,76621.08,133.0,-0.44912,0.0004,12.19237]
[1779644992103,32.4,76621.08,133.0,-0.44912,0.0004,12.19237]
[1779644992480,32.4,76621.08,133.0,-0.44912,0.0004,12.19237]
[1779644992561,32.4,76641.47,133.0,-0.44105,0.0004,12.16127]
[1779644993515,32.4,76641.47,133.0,-0.44105,0.0004,12.16127]
[1779644993596,32.4,76647.88,133.0,-0.43851,0.00039,12.15046]
[1779644994949,32.4,76648.23,133.0,-0.43838,0.00039,12.14985]
[1779644995965,32.4,76647.97,133.0,-0.43848,0.00039,12.1503]
[1779644996563,32.4,76648.06,133.0,-0.43844,0.00039,12.15015]
[1779644997477,32.4,76648.06,133.0,-0.43844,0.00039,12.15015]
[1779644997697,32.4,76648.06,133.0,-0.43844,0.00039,12.15015]
[1779644998102,32.4,76649.81,133.0,-0.43775,0.00039,12.14711]
[1779644998708,32.4,76651.86,133.0,-0.43694,0.00039,12.14351]
[1779644998716,32.4,76651.86,133.0,-0.43694,0.00039,12.14351]
[1779644999508,32.4,76651.86,133.0,-0.43694,0.00039,12.14351]
[1779644999513,32.4,76651.86,133.0,-0.43694,0.00039,12.14351]
[1779644999607,32.4,76646.42,133.0,-0.43909,0.00039,12.15297]
[1779645000159,32.4,76646.42,133.0,-0.43909,0.00039,12.15297]
[1779645000169,32.4,76646.42,133.0,-0.43909,0.00039,12.15297]
[1779645000293,32.4,76643.29,133.0,-0.44033,0.0004,12.15825]
[1779645001321,32.4,76643.29,133.0,-0.44033,0.0004,12.15825]
[1779645001350,32.4,76643.29,133.0,-0.44033,0.0004,12.15825]
[1779645004124,32.4,76642.84,133.0,-0.4405,0.0004,12.15899]
[1779645004154,32.4,76642.84,133.0,-0.4405,0.0004,12.15899]
[1779645006241,32.4,76638.51,133.0,-0.44221,0.0004,12.16608]
[1779645006810,32.4,76638.51,133.0,-0.44221,0.0004,12.16608]
[1779645006897,32.4,76638.51,133.0,-0.44221,0.0004,12.16608]
[1779645006899,32.4,76638.51,133.0,-0.44221,0.0004,12.16608]
[1779645006975,32.4,76638.51,133.0,-0.44221,0.0004,12.16608]
[1779645007385,32.4,76638.51,133.0,-0.44221,0.0004,12.16608]
[1779645007912,32.4,76643.32,133.0,-0.44031,0.0004,12.15818]
[1779645011353,32.4,76646.62,133.0,-0.43901,0.00039,12.1526]
[1779645013491,32.4,76647.73,133.0,-0.43857,0.00039,12.1507]
[1779645015910,32.4,76649.28,133.0,-0.43796,0.00039,12.14803]
[1779645015916,32.4,76649.28,133.0,-0.43796,0.00039,12.14803]
[1779645015968,32.4,76651.32,133.0,-0.43716,0.00039,12.14446]
[1779645017785,32.4,76652.02,133.0,-0.43688,0.00039,12.14322]
[1779645019503,32.4,76652.36,133.0,-0.43675,0.00039,12.14262]
[1779645023587,32.4,76653.61,133.0,-0.43625,0.00039,12.14039]
[1779645023605,32.4,76653.61,133.0,-0.43625,0.00039,12.14039]
[1779645023607,32.4,76653.61,133.0,-0.43625,0.00039,12.14039]
[1779645025493,32.4,76654.42,133.0,-0.43594,0.00039,12.13894]
[1779645025574,32.4,76654.42,133.0,-0.43594,0.00039,12.13894]
[1779645025684,32.4,76654.42,133.0,-0.43594,0.00039,12.13894]
[1779645025765,32.4,76654.42,133.0,-0.43594,0.00039,12.13894]
[1779645025803,32.4,76654.42,133.0,-0.43594,0.00039,12.13894]
[1779645025891,32.4,76654.42,133.0,-0.43594,0.00039,12.13894]
[1779645026381,32.4,76654.54,133.0,-0.43589,0.00039,12.13872]
[1779645026443,32.4,76654.54,133.0,-0.43589,0.00039,12.13872]
[1779645026816,32.4,76654.54,133.0,-0.43589,0.00039,12.13872]
[1779645026873,32.4,76654.54,133.0,-0.43589,0.00039,12.13872]
[1779645026634,32.4,76674.54,133.0,-0.42802,0.00039,12.10028]
[1779645027694,32.4,76674.54,133.0,-0.42802,0.00039,12.10028]
[1779645027674,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645027945,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645027977,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645027994,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028258,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028263,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028266,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028293,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028662,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028676,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028678,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028684,32.4,76696.94,133.0,-0.41924,0.00039,12.05165]
[1779645028687,32.4,76700.4,133.0,-0.41788,0.00039,12.04359]
[1779645028943,32.4,76700.4,133.0,-0.41788,0.00039,12.04359]
[1779645029066,32.4,76691.89,133.0,-0.42121,0.00039,12.0631]
[1779645030196,32.4,76691.89,133.0,-0.42121,0.00039,12.0631]
[1779645030201,32.4,76691.89,133.0,-0.42121,0.00039,12.0631]
[1779645030212,32.4,76691.89,133.0,-0.42121,0.00039,12.0631]
[1779645030247,32.4,76691.89,133.0,-0.42121,0.00039,12.0631]
[1779645030436,32.4,76687.82,133.0,-0.4228,0.00039,12.07213]
[1779645030786,32.4,76687.82,133.0,-0.4228,0.00039,12.07213]
[1779645030821,32.4,76687.82,133.0,-0.4228,0.00039,12.07213]
[1779645030875,32.4,76687.82,133.0,-0.4228,0.00039,12.07213]
[1779645030933,32.4,76687.82,133.0,-0.4228,0.00039,12.07213]
[1779645030964,32.4,76687.82,133.0,-0.4228,0.00039,12.07213]
[1779645031214,32.4,76679.78,133.0,-0.42591,0.00039,12.08205]
[1779645031849,32.4,76679.78,133.0,-0.42591,0.00039,12.08205]
[1779645033566,32.39,76678.01,133.0,-0.4266,0.00039,12.08574]
[1779645033764,32.39,76678.01,133.0,-0.4266,0.00039,12.08574]
[1779645034225,32.39,76676.55,133.0,-0.42718,0.00039,12.08875]
[1779645036115,32.39,76673.72,133.0,-0.42828,0.00039,12.09453]
[1779645037219,32.39,76673.72,133.0,-0.42828,0.00039,12.09453]
[1779645037230,32.39,76673.72,133.0,-0.42828,0.00039,12.09453]
[1779645037429,32.39,76673.72,133.0,-0.42828,0.00039,12.09453]
[1779645037475,32.39,76672.94,133.0,-0.42859,0.00039,12.0961]
[1779645039167,32.39,76670.87,133.0,-0.4294,0.00039,12.10026]
[1779645039202,32.39,76670.87,133.0,-0.4294,0.00039,12.10026]
[1779645042002,32.39,76668.18,133.0,-0.43046,0.00039,12.10558]
[1779645042008,32.39,76668.18,133.0,-0.43046,0.00039,12.10558]
[1779645042019,32.39,76668.18,133.0,-0.43046,0.00039,12.10558]
[1779645042198,32.39,76668.18,133.0,-0.43046,0.00039,12.10558]
[1779645042640,32.39,76659.54,133.0,-0.43386,0.00039,12.12214]
[1779645042801,32.39,76659.54,133.0,-0.43386,0.00039,12.12214]
[1779645043639,32.39,76655.73,133.0,-0.43536,0.00039,12.12915]
[1779645045435,32.39,76655.68,133.0,-0.43538,0.00039,12.12924]
[1779645048745,32.39,76655.4,133.0,-0.43549,0.00039,12.12975]
[1779645048873,32.39,76655.22,133.0,-0.43556,0.00039,12.13007]
[1779645049103,32.39,76655.22,133.0,-0.43556,0.00039,12.13007]
[1779645049106,32.39,76655.22,133.0,-0.43556,0.00039,12.13007]
[1779645049137,32.39,76655.22,133.0,-0.43556,0.00039,12.13007]
[1779645049160,32.39,76655.22,133.0,-0.43556,0.00039,12.13007]
[1779645049183,32.39,76655.22,133.0,-0.43556,0.00039,12.13007]
[1779645049225,32.39,76655.22,133.0,-0.43556,0.00039,12.13007]
[1779645049381,32.39,76655.22,133.0,-0.43556,0.00039,12.13007]
[1779645049406,32.39,76656.63,133.0,-0.43501,0.00039,12.1275]
[1779645050213,32.39,76659.97,133.0,-0.43369,0.00039,12.12131]
[1779645050974,32.39,76659.97,133.0,-0.43369,0.00039,12.12131]
[1779645052160,32.39,76661.25,133.0,-0.43318,0.00039,12.1189]
[1779645052274,32.39,76661.25,133.0,-0.43318,0.00039,12.1189]
[1779645053479,32.39,76658.16,133.0,-0.4344,0.00039,12.12466]
[1779645054078,32.39,76658.16,133.0,-0.4344,0.00039,12.12466]
[1779645054468,32.39,76658.16,133.0,-0.4344,0.00039,12.12466]
[1779645054515,32.39,76658.16,133.0,-0.4344,0.00039,12.12466]
[1779645055230,32.38,76657.42,133.0,-0.43469,0.00039,12.12602]
[1779645055723,32.38,76657.42,133.0,-0.43469,0.00039,12.12602]
[1779645055249,32.38,76656.09,133.0,-0.43521,0.00039,12.12845]
[1779645056589,32.38,76656.09,133.0,-0.43521,0.00039,12.12845]
[1779645057195,32.38,76654.96,133.0,-0.43566,0.00039,12.13051]
[1779645057475,32.38,76654.96,133.0,-0.43566,0.00039,12.13051]
[1779645058118,32.38,76654.79,133.0,-0.43573,0.00039,12.13082]
[1779645058711,32.38,76654.79,133.0,-0.43573,0.00039,12.13082]
[1779645058511,32.38,76654.19,133.0,-0.43596,0.00039,12.1319]
[1779645059554,32.38,76652.14,133.0,-0.43677,0.00039,12.13557]
[1779645060885,32.38,76652.16,133.0,-0.43677,0.00039,12.13553]
[1779645060910,32.38,76652.16,133.0,-0.43677,0.00039,12.13553]
[1779645060928,32.38,76652.16,133.0,-0.43677,0.00039,12.13553]
[1779645061107,32.38,76652.16,133.0,-0.43677,0.00039,12.13553]
[1779645061299,32.38,76648.45,133.0,-0.43823,0.0004,12.14205]
[1779645062301,32.38,76648.45,133.0,-0.43823,0.0004,12.14205]
[1779645066166,32.39,76646.47,133.0,-0.43902,0.0004,12.14548]
[1779645066326,32.39,76646.63,133.0,-0.43896,0.0004,12.14521]
[1779645067196,32.39,76646.63,133.0,-0.43896,0.0004,12.14521]
[1779645067554,32.39,76646.63,133.0,-0.43896,0.0004,12.14521]
[1779645067576,32.39,76646.63,133.0,-0.43896,0.0004,12.14521]
[1779645067598,32.39,76645.29,133.0,-0.43949,0.0004,12.1475]
[1779645068598,32.39,76639.57,133.0,-0.44175,0.0004,12.157]
[1779645069347,32.39,76635.89,133.0,-0.4432,0.0004,12.1629]
[1779645074382,32.38,76634.78,133.0,-0.44364,0.0004,12.16463]
[1779645076367,32.38,76634.15,133.0,-0.44389,0.0004,12.16561]
[1779645076475,32.38,76634.15,133.0,-0.44389,0.0004,12.16561]
[1779645076558,32.38,76634.15,133.0,-0.44389,0.0004,12.16561]
[1779645076702,32.38,76634.15,133.0,-0.44389,0.0004,12.16561]
[1779645076775,32.38,76634.15,133.0,-0.44389,0.0004,12.16561]
[1779645078410,32.38,76628.69,133.0,-0.44605,0.0004,12.17396]
[1779645080587,32.38,76628.04,133.0,-0.4463,0.0004,12.17492]
[1779645080589,32.38,76628.04,133.0,-0.4463,0.0004,12.17492]
[1779645080634,32.38,76628.04,133.0,-0.4463,0.0004,12.17492]
[1779645080757,32.38,76628.04,133.0,-0.4463,0.0004,12.17492]
[1779645080949,32.38,76627.94,133.0,-0.44634,0.0004,12.17507]
[1779645082754,32.38,76626.81,133.0,-0.44679,0.0004,12.17674]
[1779645082769,32.38,76624.69,133.0,-0.44763,0.0004,12.17983]
[1779645084620,32.38,76624.59,133.0,-0.44767,0.0004,12.17997]
[1779645091558,32.38,76624.33,133.0,-0.44777,0.0004,12.18033]
[1779645091675,32.37,76622.36,133.0,-0.44852,0.0004,12.17586]
[1779645092869,32.37,76622.0,133.0,-0.44866,0.0004,12.17637]
[1779645094335,32.37,76622.0,133.0,-0.44866,0.0004,12.17637]
[1779645097475,32.37,76622.06,133.0,-0.44864,0.0004,12.17628]
[1779645099135,32.37,76622.06,133.0,-0.44864,0.0004,12.17629]
[1779645104592,32.38,76620.88,133.0,-0.44911,0.0004,12.17796]
[1779645107638,32.38,76620.79,133.0,-0.44914,0.0004,12.17809]
[1779645111263,32.38,76621.79,133.0,-0.44875,0.0004,12.17668]
[1779645112182,32.38,76621.86,133.0,-0.44872,0.0004,12.17658]
[1779645114572,32.38,76621.53,133.0,-0.44885,0.0004,12.17705]
[1779645121117,32.38,76621.47,133.0,-0.44888,0.0004,12.17714]
[1779645121121,32.38,76621.47,133.0,-0.44888,0.0004,12.17714]
[1779645121688,32.38,76621.47,133.0,-0.44888,0.0004,12.17714]
[1779645122170,32.38,76622.48,133.0,-0.44848,0.0004,12.17571]
[1779645127753,32.38,76622.83,133.0,-0.44834,0.0004,12.1752]
[1779645127845,32.38,76622.83,133.0,-0.44834,0.0004,12.1752]
[1779645132126,32.38,76622.83,133.0,-0.44833,0.0004,12.17519]
[1779645134504,32.37,76622.82,133.0,-0.44834,0.0004,12.17521]
[1779645134802,32.37,76619.81,133.0,-0.44953,0.0004,12.17945]
[1779645136816,32.37,76616.49,133.0,-0.45085,0.0004,12.184]
[1779645139416,32.37,76615.68,133.0,-0.45117,0.0004,12.18509]
[1779645139508,32.37,76615.68,133.0,-0.45117,0.0004,12.18509]
[1779645144872,32.37,76615.85,133.0,-0.4511,0.0004,12.18486]
[1779645152929,32.37,76615.93,133.0,-0.45105,0.0004,12.17747]
[1779645158974,32.38,76616.05,133.0,-0.451,0.0004,12.17732]
[1779645160888,32.38,76615.9,133.0,-0.45106,0.0004,12.17752]
[1779645163462,32.38,76615.9,133.0,-0.45106,0.0004,12.17752]
[1779645163836,32.38,76615.9,133.0,-0.45106,0.0004,12.17752]
[1779645163563,32.38,76615.9,133.0,-0.45106,0.0004,12.17753]
[1779645166415,32.38,76615.9,133.0,-0.45106,0.0004,12.17753]
[1779645168648,32.38,76616.13,133.0,-0.45097,0.0004,12.17721]
[1779645171830,32.38,76616.48,133.0,-0.45083,0.0004,12.17674]
[1779645172072,32.37,76622.84,133.0,-0.4483,0.0004,12.16789]
[1779645175703,32.37,76624.96,133.0,-0.44746,0.0004,12.16483]
[1779645175738,32.37,76624.96,133.0,-0.44746,0.0004,12.16483]
[1779645175790,32.37,76624.96,133.0,-0.44746,0.0004,12.16483]
[1779645175804,32.37,76625.29,133.0,-0.44733,0.0004,12.16435]
[1779645177877,32.37,76627.13,133.0,-0.4466,0.0004,12.16164]
[1779645179716,32.37,76630.06,133.0,-0.44543,0.0004,12.15725]
[1779645185094,32.37,76630.05,133.0,-0.44544,0.0004,12.15727]
[1779645185353,32.37,76630.05,133.0,-0.44544,0.0004,12.15727]
[1779645185539,32.37,76630.05,133.0,-0.44544,0.0004,12.15727]
[1779645185601,32.37,76630.26,133.0,-0.44536,0.0004,12.15695]
[1779645186362,32.37,76626.61,133.0,-0.4468,0.0004,12.16242]
[1779645188474,32.37,76625.38,133.0,-0.44729,0.0004,12.16422]
[1779645188566,32.37,76625.25,133.0,-0.44734,0.0004,12.16441]
[1779645189283,32.37,76625.25,133.0,-0.44734,0.0004,12.16441]
[1779645191348,32.37,76626.4,133.0,-0.44689,0.0004,12.16272]
[1779645191449,32.37,76626.4,133.0,-0.44689,0.0004,12.16272]
[1779645191611,32.37,76626.4,133.0,-0.44689,0.0004,12.16272]
[1779645191679,32.37,76626.44,133.0,-0.44687,0.0004,12.16266]
[1779645192212,32.37,76620.27,133.0,-0.44932,0.0004,12.17152]
[1779645193870,32.37,76620.27,133.0,-0.44932,0.0004,12.17152]
[1779645193876,32.37,76620.27,133.0,-0.44932,0.0004,12.17152]
[1779645193673,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194062,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194064,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194069,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194104,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194128,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194182,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194189,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194189,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194205,32.37,76615.45,133.0,-0.45124,0.0004,12.17811]
[1779645194227,32.37,76610.9,133.0,-0.45305,0.0004,12.18408]
[1779645195623,32.37,76610.9,133.0,-0.45305,0.0004,12.18408]
[1779645197230,32.37,76608.19,133.0,-0.45412,0.0004,12.18752]
[1779645200580,32.37,76607.79,133.0,-0.45428,0.0004,12.18801]
[1779645206904,32.37,76607.77,133.0,-0.45429,0.0004,12.18803]
[1779645206973,32.37,76607.57,133.0,-0.45437,0.0004,12.18828]
[1779645208327,32.37,76608.55,133.0,-0.45398,0.0004,12.18705]
[1779645217392,32.37,76609.98,133.0,-0.45339,0.0004,12.17797]
[1779645223434,32.37,76609.43,133.0,-0.45361,0.0004,12.17867]
[1779645225068,32.37,76609.4,133.0,-0.45362,0.0004,12.17871]
[1779645225149,32.37,76609.4,133.0,-0.45362,0.0004,12.17871]
[1779645225448,32.37,76612.02,133.0,-0.45258,0.0004,12.17535]
[1779645226455,32.37,76617.43,133.0,-0.45042,0.0004,12.16814]
[1779645229838,32.37,76617.32,133.0,-0.45047,0.0004,12.1683]
[1779645229840,32.37,76617.32,133.0,-0.45047,0.0004,12.1683]
[1779645229881,32.37,76617.32,133.0,-0.45047,0.0004,12.1683]
[1779645231173,32.38,76617.88,133.0,-0.45025,0.0004,12.16754]
[1779645231484,32.38,76617.88,133.0,-0.45025,0.0004,12.16754]
[1779645232507,32.38,76617.81,133.0,-0.45028,0.0004,12.16764]
[1779645232671,32.38,76617.81,133.0,-0.45028,0.0004,12.16764]
[1779645232673,32.38,76617.81,133.0,-0.45028,0.0004,12.16764]
[1779645232687,32.38,76617.81,133.0,-0.45028,0.0004,12.16764]
[1779645234694,32.38,76617.82,133.0,-0.45027,0.0004,12.16763]
[1779645237106,32.38,76617.59,133.0,-0.45037,0.0004,12.16795]
[1779645237252,32.38,76617.59,133.0,-0.45037,0.0004,12.16795]
[1779645237263,32.38,76617.59,133.0,-0.45037,0.0004,12.16795]
[1779645237273,32.38,76617.59,133.0,-0.45037,0.0004,12.16795]
[1779645237323,32.38,76617.59,133.0,-0.45037,0.0004,12.16795]
[1779645237411,32.38,76617.59,133.0,-0.45037,0.0004,12.16795]
[1779645237532,32.38,76621.7,133.0,-0.44873,0.0004,12.16224]
[1779645237956,32.38,76621.7,133.0,-0.44873,0.0004,12.16224]
[1779645238539,32.38,76625.04,133.0,-0.44741,0.0004,12.15744]
[1779645242873,32.38,76625.02,133.0,-0.44741,0.0004,12.15747]
[1779645242875,32.38,76625.02,133.0,-0.44741,0.0004,12.15747]
[1779645247449,32.38,76625.06,133.0,-0.4474,0.0004,12.1574]
[1779645247450,32.38,76625.06,133.0,-0.4474,0.0004,12.1574]
[1779645250819,32.38,76625.41,133.0,-0.44726,0.0004,12.15689]
[1779645250821,32.38,76625.41,133.0,-0.44726,0.0004,12.15689]
[1779645252567,32.38,76625.44,133.0,-0.44724,0.0004,12.15685]
[1779645255599,32.38,76627.02,133.0,-0.44662,0.0004,12.15452]
[1779645258095,32.38,76627.02,133.0,-0.44662,0.0004,12.15452]
[1779645263037,32.38,76627.09,133.0,-0.44659,0.0004,12.15441]
[1779645263425,32.38,76627.09,133.0,-0.44659,0.0004,12.15441]
[1779645264235,32.38,76627.13,133.0,-0.44657,0.0004,12.15436]
[1779645264479,32.38,76627.13,133.0,-0.44657,0.0004,12.15436]
[1779645264846,32.38,76627.13,133.0,-0.44657,0.0004,12.15436]
[1779645266143,32.38,76627.06,133.0,-0.4466,0.0004,12.15446]
[1779645271770,32.38,76628.09,133.0,-0.44616,0.0004,12.14562]
[1779645279961,32.38,76628.31,133.0,-0.44607,0.0004,12.14529]
[1779645294931,32.38,76627.84,133.0,-0.44626,0.0004,12.146]
[1779645300973,32.38,76628.06,133.0,-0.44617,0.0004,12.14567]
[1779645307599,32.38,76627.7,133.0,-0.44632,0.0004,12.14621]
[1779645307602,32.38,76627.7,133.0,-0.44632,0.0004,12.14621]
[1779645307618,32.38,76627.7,133.0,-0.44632,0.0004,12.14621]
[1779645307661,32.38,76627.7,133.0,-0.44632,0.0004,12.14621]
[1779645307663,32.38,76627.7,133.0,-0.44632,0.0004,12.14621]
[1779645307776,32.38,76627.7,133.0,-0.44632,0.0004,12.14621]
[1779645307786,32.38,76627.7,133.0,-0.44632,0.0004,12.14621]
[1779645308282,32.38,76624.76,133.0,-0.44749,0.0004,12.15054]
[1779645309456,32.38,76624.76,133.0,-0.44749,0.0004,12.15054]
[1779645309602,32.38,76624.76,133.0,-0.44749,0.0004,12.15054]
[1779645309605,32.38,76624.76,133.0,-0.44749,0.0004,12.15054]
[1779645309700,32.38,76620.34,133.0,-0.44925,0.0004,12.15685]
[1779645315083,32.38,76618.91,133.0,-0.44981,0.0004,12.15883]
[1779645320117,32.37,76618.96,133.0,-0.44979,0.0004,12.15874]
[1779645325153,32.37,76618.9,133.0,-0.44981,0.0004,12.15881]
[1779645331194,32.37,76618.77,133.0,-0.44983,0.0004,12.15168]
[1779645336230,32.36,76618.24,133.0,-0.45004,0.0004,12.1524]
[1779645338571,32.36,76618.16,133.0,-0.45007,0.0004,12.15251]
[1779645340033,32.36,76614.72,133.0,-0.45144,0.0004,12.15716]
[1779645345293,32.36,76612.99,133.0,-0.45212,0.0004,12.15944]
[1779645350327,32.36,76613.81,133.0,-0.45179,0.0004,12.15834]
[1779645351434,32.36,76613.81,133.0,-0.45179,0.0004,12.15834]
[1779645352574,32.36,76613.55,133.0,-0.45189,0.0004,12.15868]
[1779645358384,32.35,76613.81,133.0,-0.45179,0.0004,12.15832]
[1779645364426,32.35,76613.84,133.0,-0.45177,0.0004,12.15826]
[1779645369461,32.35,76613.82,133.0,-0.45177,0.0004,12.15827]
[1779645374499,32.34,76613.59,133.0,-0.45186,0.0004,12.15856]
[1779645379539,32.34,76613.49,133.0,-0.4519,0.0004,12.15868]
[1779645388596,32.33,76610.65,133.0,-0.45302,0.0004,12.16236]
[1779645393631,32.33,76610.85,133.0,-0.45291,0.0004,12.15478]
[1779645398666,32.33,76610.38,133.0,-0.4531,0.0004,12.15537]
[1779645402760,32.32,76610.0,133.0,-0.45324,0.0004,12.15585]
[1779645409744,32.32,76609.01,133.0,-0.45363,0.0004,12.15708]
[1779645414779,32.31,76608.59,133.0,-0.45379,0.0004,12.15759]
[1779645420209,32.31,76608.55,133.0,-0.45381,0.0004,12.15763]
[1779645420750,32.31,76608.55,133.0,-0.45381,0.0004,12.15763]
[1779645425856,32.3,76608.82,133.0,-0.45369,0.0004,12.15726]
[1779645430891,32.3,76608.4,133.0,-0.45385,0.0004,12.15777]
[1779645431880,32.3,76608.4,133.0,-0.45385,0.0004,12.15777]
[1779645437142,32.3,76608.61,133.0,-0.45377,0.0004,12.1575]
[1779645439271,32.3,76608.68,133.0,-0.45374,0.0004,12.1574]
[1779645439699,32.3,76608.68,133.0,-0.45374,0.0004,12.1574]
[1779645441041,32.3,76608.68,133.0,-0.45374,0.0004,12.1574]
[1779645447006,32.29,76608.57,133.0,-0.45377,0.0004,12.15751]
[1779645452041,32.29,76609.01,133.0,-0.45357,0.0004,12.14964]
[1779645458082,32.28,76608.5,133.0,-0.45377,0.0004,12.15027]
[1779645461904,32.28,76608.3,133.0,-0.45384,0.0004,12.15051]
[1779645466927,32.28,76610.37,133.0,-0.45301,0.0004,12.14785]
[1779645466933,32.28,76610.37,133.0,-0.45301,0.0004,12.14785]
[1779645468042,32.28,76610.54,133.0,-0.45294,0.0004,12.14763]
[1779645472173,32.27,76613.95,133.0,-0.45157,0.0004,12.14314]
[1779645472275,32.27,76613.95,133.0,-0.45157,0.0004,12.14313]
[1779645474232,32.27,76613.86,133.0,-0.45161,0.0004,12.14325]
[1779645474471,32.27,76613.86,133.0,-0.45161,0.0004,12.14325]
[1779645477209,32.27,76613.83,133.0,-0.45162,0.0004,12.14328]
[1779645477281,32.27,76613.83,133.0,-0.45162,0.0004,12.14327]
[1779645478353,32.27,76613.83,133.0,-0.45162,0.0004,12.14327]
[1779645478455,32.27,76614.55,133.0,-0.45133,0.0004,12.14231]
[1779645484651,32.27,76614.78,133.0,-0.45123,0.0004,12.14199]
[1779645484702,32.27,76614.78,133.0,-0.45123,0.0004,12.14199]
[1779645484721,32.27,76614.78,133.0,-0.45123,0.0004,12.14199]
[1779645484881,32.27,76614.78,133.0,-0.45123,0.0004,12.14199]
[1779645484885,32.27,76614.78,133.0,-0.45123,0.0004,12.14199]
[1779645484903,32.27,76614.83,133.0,-0.45121,0.0004,12.14192]
[1779645486139,32.26,76625.22,133.0,-0.44705,0.0004,12.12727]
[1779645487159,32.26,76625.22,133.0,-0.44705,0.0004,12.12727]
[1779645487177,32.26,76625.22,133.0,-0.44705,0.0004,12.12727]
[1779645487164,32.26,76629.73,133.0,-0.44525,0.0004,12.1205]
[1779645488926,32.26,76629.89,133.0,-0.44519,0.0004,12.12025]
[1779645488976,32.26,76630.05,133.0,-0.44512,0.0004,12.12]
[1779645489241,32.26,76630.05,133.0,-0.44512,0.0004,12.12]
[1779645490166,32.26,76621.32,133.0,-0.44861,0.0004,12.13291]
[1779645496211,32.26,76624.1,133.0,-0.44749,0.0004,12.12887]
[1779645496212,32.26,76624.1,133.0,-0.44749,0.0004,12.12887]
[1779645496910,32.26,76624.1,133.0,-0.44749,0.0004,12.12887]
[1779645497948,32.26,76623.97,133.0,-0.44754,0.0004,12.12906]
[1779645498972,32.26,76623.92,133.0,-0.44756,0.0004,12.12913]
[1779645504407,32.25,76623.65,133.0,-0.44766,0.0004,12.12949]
[1779645508610,32.25,76623.7,133.0,-0.44764,0.0004,12.12941]
[1779645509290,32.25,76623.43,133.0,-0.44775,0.0004,12.12979]
[1779645509980,32.25,76623.43,133.0,-0.44775,0.0004,12.12979]
[1779645515484,32.24,76623.93,133.0,-0.44751,0.0004,12.12172]
[1779645520519,32.24,76623.41,133.0,-0.44771,0.0004,12.12245]
[1779645522230,32.24,76623.41,133.0,-0.44771,0.0004,12.12245]
[1779645523714,32.24,76623.38,133.0,-0.44773,0.0004,12.12249]
[1779645531596,32.23,76624.1,133.0,-0.44743,0.0004,12.1214]
[1779645533779,32.23,76624.1,133.0,-0.44743,0.0004,12.1214]
[1779645533966,32.23,76624.1,133.0,-0.44743,0.0004,12.1214]
[1779645534617,32.23,76618.4,133.0,-0.44971,0.0004,12.12953]
[1779645535403,32.23,76618.4,133.0,-0.44971,0.0004,12.12953]
[1779645535624,32.23,76614.88,133.0,-0.45112,0.0004,12.13436]
[1779645539174,32.23,76614.79,133.0,-0.45115,0.0004,12.13447]
[1779645539352,32.23,76614.2,133.0,-0.45139,0.0004,12.13526]
[1779645541201,32.23,76614.2,133.0,-0.45138,0.0004,12.13526]
[1779645541203,32.23,76614.2,133.0,-0.45138,0.0004,12.13526]
[1779645541217,32.23,76614.2,133.0,-0.45138,0.0004,12.13526]
[1779645541667,32.22,76610.55,133.0,-0.45285,0.0004,12.14007]
[1779645542277,32.22,76610.55,133.0,-0.45285,0.0004,12.14007]
[1779645542280,32.22,76610.55,133.0,-0.45285,0.0004,12.14007]
[1779645545182,32.22,76609.59,133.0,-0.45323,0.0004,12.1413]
[1779645545184,32.22,76609.59,133.0,-0.45323,0.0004,12.1413]
[1779645545191,32.22,76609.59,133.0,-0.45323,0.0004,12.1413]
[1779645545195,32.22,76609.59,133.0,-0.45323,0.0004,12.1413]
[1779645548059,32.22,76609.97,133.0,-0.45307,0.0004,12.1408]
[1779645548064,32.22,76609.97,133.0,-0.45307,0.0004,12.1408]
[1779645548070,32.22,76609.97,133.0,-0.45307,0.0004,12.1408]
[1779645548073,32.22,76609.97,133.0,-0.45307,0.0004,12.1408]
[1779645548460,32.22,76610.0,133.0,-0.45306,0.0004,12.14075]
[1779645548716,32.22,76609.59,133.0,-0.45322,0.0004,12.14128]
[1779645550082,32.22,76609.59,133.0,-0.45322,0.0004,12.14128]
[1779645550180,32.22,76608.42,133.0,-0.45369,0.0004,12.14277]
[1779645550650,32.22,76608.42,133.0,-0.45369,0.0004,12.14277]
[1779645550666,32.22,76608.42,133.0,-0.45369,0.0004,12.14277]
[1779645550668,32.22,76608.42,133.0,-0.45369,0.0004,12.14277]
[1779645553844,32.22,76607.42,133.0,-0.45409,0.0004,12.14404]
[1779645553846,32.22,76607.42,133.0,-0.45409,0.0004,12.14404]
[1779645554184,32.22,76607.42,133.0,-0.45409,0.0004,12.14404]
[1779645554645,32.22,76607.29,133.0,-0.45414,0.0004,12.1442]
[1779645555431,32.22,76607.34,133.0,-0.45412,0.0004,12.14413]
[1779645556188,32.22,76607.34,133.0,-0.45412,0.0004,12.14413]
[1779645556190,32.22,76607.34,133.0,-0.45412,0.0004,12.14413]
[1779645556773,32.22,76606.43,133.0,-0.45449,0.0004,12.14527]
[1779645558426,32.22,76606.41,133.0,-0.4545,0.0004,12.1453]
[1779645561557,32.22,76606.44,133.0,-0.45448,0.0004,12.14526]
[1779645564174,32.21,76606.37,133.0,-0.45451,0.0004,12.14534]
[1779645564272,32.21,76605.91,133.0,-0.4547,0.0004,12.14591]
[1779645567022,32.21,76606.65,133.0,-0.4544,0.0004,12.14499]
[1779645568945,32.21,76606.58,133.0,-0.45443,0.0004,12.14508]
[1779645568964,32.21,76606.58,133.0,-0.45443,0.0004,12.14508]
[1779645568966,32.21,76606.58,133.0,-0.45443,0.0004,12.14508]
[1779645569046,32.21,76606.57,133.0,-0.45443,0.0004,12.14509]
[1779645573653,32.21,76606.52,133.0,-0.45443,0.0004,12.13785]
[1779645573724,32.21,76606.52,133.0,-0.45443,0.0004,12.13785]
[1779645575695,32.21,76607.38,133.0,-0.45408,0.0004,12.13677]
[1779645576144,32.21,76607.38,133.0,-0.45408,0.0004,12.13677]
[1779645576146,32.21,76607.38,133.0,-0.45408,0.0004,12.13677]
[1779645577094,32.22,76608.55,133.0,-0.45361,0.0004,12.13529]
[1779645577110,32.22,76608.55,133.0,-0.45361,0.0004,12.13529]
[1779645579220,32.22,76607.26,133.0,-0.45413,0.0004,12.13693]
[1779645580235,32.22,76607.01,133.0,-0.45423,0.0004,12.13724]
[1779645580532,32.22,76607.01,133.0,-0.45423,0.0004,12.13724]
[1779645581195,32.22,76607.04,133.0,-0.45422,0.0004,12.13721]
[1779645582549,32.22,76607.03,133.0,-0.45423,0.0004,12.13722]
[1779645582661,32.22,76607.03,133.0,-0.45423,0.0004,12.13722]
[1779645590309,32.22,76607.13,133.0,-0.45419,0.0004,12.1371]
[1779645590311,32.22,76607.13,133.0,-0.45419,0.0004,12.1371]
[1779645590407,32.22,76607.13,133.0,-0.45419,0.0004,12.1371]
[1779645594039,32.22,76607.11,133.0,-0.4542,0.0004,12.13713]
[1779645594138,32.22,76607.11,133.0,-0.4542,0.0004,12.13714]
[1779645596056,32.22,76607.11,133.0,-0.4542,0.0004,12.13714]
[1779645596151,32.22,76607.11,133.0,-0.4542,0.0004,12.13714]
[1779645601353,32.22,76606.96,133.0,-0.45426,0.0004,12.13733]
[1779645601357,32.22,76606.96,133.0,-0.45426,0.0004,12.13733]
[1779645602098,32.22,76607.4,133.0,-0.45408,0.0004,12.13678]
[1779645605804,32.22,76607.81,133.0,-0.45392,0.0004,12.13627]
[1779645605806,32.22,76607.81,133.0,-0.45392,0.0004,12.13627]
[1779645605822,32.22,76607.81,133.0,-0.45392,0.0004,12.13627]
[1779645607858,32.23,76609.56,133.0,-0.45322,0.0004,12.13404]
[1779645607861,32.23,76609.56,133.0,-0.45322,0.0004,12.13404]
[1779645611440,32.23,76609.27,133.0,-0.45334,0.0004,12.13442]
[1779645611795,32.23,76609.27,133.0,-0.45334,0.0004,12.13442]
[1779645611798,32.23,76609.27,133.0,-0.45334,0.0004,12.13442]
[1779645613821,32.23,76608.96,133.0,-0.45346,0.0004,12.13482]
[1779645613823,32.23,76608.96,133.0,-0.45346,0.0004,12.13482]
[1779645614840,32.23,76608.95,133.0,-0.45347,0.0004,12.13484]
[1779645614845,32.23,76608.95,133.0,-0.45347,0.0004,12.13484]
[1779645615244,32.23,76608.95,133.0,-0.45347,0.0004,12.13484]
[1779645615330,32.23,76611.62,133.0,-0.4524,0.0004,12.13138]
[1779645616497,32.23,76612.71,133.0,-0.45196,0.0004,12.12994]
[1779645616605,32.23,76612.71,133.0,-0.45196,0.0004,12.12994]
[1779645616928,32.23,76612.71,133.0,-0.45196,0.0004,12.12994]
[1779645616930,32.23,76612.71,133.0,-0.45196,0.0004,12.12994]
[1779645617203,32.23,76612.52,133.0,-0.45204,0.0004,12.1302]
[1779645620374,32.23,76611.87,133.0,-0.4523,0.0004,12.13106]
[1779645621800,32.23,76611.87,133.0,-0.4523,0.0004,12.13106]
[1779645621844,32.23,76611.87,133.0,-0.4523,0.0004,12.13106]
[1779645622680,32.23,76612.54,133.0,-0.45203,0.0004,12.13018]
[1779645624232,32.23,76612.81,133.0,-0.45192,0.0004,12.12982]
[1779645629287,32.23,76611.55,133.0,-0.45243,0.0004,12.13148]
[1779645634322,32.23,76611.38,133.0,-0.45247,0.0004,12.12438]
[1779645635423,32.23,76611.24,133.0,-0.45253,0.0004,12.12457]
[1779645640290,32.23,76611.23,133.0,-0.45253,0.0004,12.12458]
[1779645641962,32.23,76611.72,133.0,-0.45233,0.0004,12.12394]
[1779645642543,32.23,76611.72,133.0,-0.45233,0.0004,12.12394]
[1779645643449,32.23,76611.72,133.0,-0.45233,0.0004,12.12394]
[1779645643628,32.23,76611.72,133.0,-0.45233,0.0004,12.12394]
[1779645646406,32.23,76607.39,133.0,-0.45407,0.0004,12.12951]
[1779645650463,32.23,76606.29,133.0,-0.45451,0.0004,12.13088]
[1779645651202,32.23,76606.29,133.0,-0.45451,0.0004,12.13088]
[1779645652059,32.23,76606.16,133.0,-0.45456,0.0004,12.13104]
[1779645653346,32.23,76606.6,133.0,-0.45439,0.0004,12.13049]
[1779645656214,32.23,76606.6,133.0,-0.45439,0.0004,12.13049]
[1779645656305,32.23,76606.6,133.0,-0.45439,0.0004,12.13049]
[1779645656307,32.23,76606.6,133.0,-0.45439,0.0004,12.13049]
[1779645657809,32.23,76609.29,133.0,-0.45331,0.0004,12.12708]
[1779645658522,32.23,76609.29,133.0,-0.45331,0.0004,12.12708]
[1779645658662,32.23,76609.29,133.0,-0.45331,0.0004,12.12708]
[1779645659455,32.23,76608.84,133.0,-0.45349,0.0004,12.12766]
[1779645660400,32.23,76608.37,133.0,-0.45368,0.0004,12.12826]
[1779645668374,32.23,76609.08,133.0,-0.45339,0.0004,12.12735]
[1779645669611,32.23,76609.08,133.0,-0.45339,0.0004,12.12735]
[1779645670792,32.23,76609.08,133.0,-0.45339,0.0004,12.12734]
[1779645677462,32.23,76609.03,133.0,-0.45341,0.0004,12.12741]
[1779645682545,32.23,76609.96,133.0,-0.45303,0.0004,12.12621]
[1779645682658,32.23,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645683660,32.23,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645683968,32.23,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645684003,32.23,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645684009,32.23,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645684068,32.22,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645684424,32.22,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645684557,32.22,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645684561,32.22,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645684881,32.22,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645685197,32.22,76610.39,133.0,-0.45286,0.0004,12.12565]
[1779645685298,32.23,76604.96,133.0,-0.45504,0.0004,12.13252]
[1779645686882,32.23,76603.68,133.0,-0.45556,0.0004,12.13409]
[1779645686979,32.23,76603.65,133.0,-0.45557,0.0004,12.13412]
[1779645688823,32.22,76603.92,133.0,-0.45546,0.0004,12.13379]
[1779645688871,32.22,76603.92,133.0,-0.45546,0.0004,12.13379]
[1779645689117,32.22,76603.92,133.0,-0.45546,0.0004,12.13379]
[1779645689119,32.22,76603.92,133.0,-0.45546,0.0004,12.13379]
[1779645689179,32.22,76603.92,133.0,-0.45546,0.0004,12.13379]
[1779645689180,32.22,76603.92,133.0,-0.45546,0.0004,12.13379]
[1779645689707,32.22,76610.88,133.0,-0.45266,0.0004,12.12501]
[1779645690702,32.22,76610.88,133.0,-0.45266,0.0004,12.12501]
[1779645690829,32.22,76610.88,133.0,-0.45266,0.0004,12.12501]
[1779645691317,32.22,76610.88,133.0,-0.45266,0.0004,12.12501]
[1779645691319,32.22,76610.88,133.0,-0.45266,0.0004,12.12501]
[1779645691416,32.22,76612.38,133.0,-0.45204,0.0004,12.11572]
[1779645691612,32.22,76612.38,133.0,-0.45204,0.0004,12.11572]
[1779645691926,32.22,76612.38,133.0,-0.45204,0.0004,12.11572]
[1779645692233,32.22,76615.22,133.0,-0.45089,0.0004,12.11191]
[1779645692790,32.22,76626.01,133.0,-0.44656,0.0004,12.09654]
[1779645695229,32.22,76627.24,133.0,-0.44607,0.0004,12.0947]
[1779645695901,32.22,76626.77,133.0,-0.44626,0.0004,12.09541]
[1779645697933,32.22,76627.38,133.0,-0.44601,0.0004,12.09449]
[1779645700548,32.22,76627.3,133.0,-0.44605,0.0004,12.09461]
[1779645700550,32.22,76627.3,133.0,-0.44605,0.0004,12.09461]
[1779645700694,32.22,76627.3,133.0,-0.44605,0.0004,12.09461]
[1779645702818,32.22,76624.27,133.0,-0.44726,0.0004,12.09913]
[1779645702823,32.22,76624.27,133.0,-0.44726,0.0004,12.09913]
[1779645702868,32.23,76623.51,133.0,-0.44757,0.0004,12.10024]
[1779645705970,32.23,76622.09,133.0,-0.44814,0.0004,12.10231]
[1779645706018,32.23,76622.02,133.0,-0.44817,0.0004,12.10241]
[1779645707979,32.23,76622.02,133.0,-0.44817,0.0004,12.10241]
[1779645707982,32.23,76622.02,133.0,-0.44817,0.0004,12.10241]
[1779645708078,32.23,76622.02,133.0,-0.44817,0.0004,12.10241]
[1779645712868,32.23,76619.18,133.0,-0.44931,0.0004,12.10646]
[1779645720304,32.23,76619.06,133.0,-0.44936,0.0004,12.10663]
[1779645720809,32.23,76618.21,133.0,-0.4497,0.0004,12.10783]
[1779645720908,32.23,76618.21,133.0,-0.4497,0.0004,12.10783]
[1779645722333,32.23,76618.21,133.0,-0.4497,0.0004,12.10783]
[1779645722744,32.23,76618.62,133.0,-0.44954,0.0004,12.10725]
[1779645723565,32.23,76619.03,133.0,-0.44937,0.0004,12.10668]
[1779645724711,32.23,76618.87,133.0,-0.44944,0.0004,12.1069]
[1779645724985,32.23,76618.87,133.0,-0.44944,0.0004,12.1069]
[1779645724987,32.23,76618.87,133.0,-0.44944,0.0004,12.1069]
[1779645725369,32.23,76618.8,133.0,-0.44946,0.0004,12.107]
[1779645729439,32.23,76618.8,133.0,-0.44946,0.0004,12.107]
[1779645729535,32.23,76618.8,133.0,-0.44947,0.0004,12.10701]
[1779645731463,32.23,76618.8,133.0,-0.44947,0.0004,12.10701]
[1779645731466,32.23,76618.8,133.0,-0.44947,0.0004,12.10701]
[1779645732001,32.23,76618.44,133.0,-0.44961,0.0004,12.10751]
[1779645737038,32.23,76618.57,133.0,-0.44956,0.0004,12.10733]
[1779645738991,32.23,76618.62,133.0,-0.44954,0.0004,12.10726]
[1779645738995,32.23,76618.62,133.0,-0.44954,0.0004,12.10726]
[1779645738998,32.23,76618.62,133.0,-0.44954,0.0004,12.10726]
[1779645739003,32.23,76618.62,133.0,-0.44954,0.0004,12.10726]
[1779645739011,32.23,76618.62,133.0,-0.44954,0.0004,12.10726]
[1779645739204,32.23,76618.62,133.0,-0.44954,0.0004,12.10726]
[1779645739290,32.23,76617.79,133.0,-0.44987,0.0004,12.10842]
[1779645740201,32.23,76609.87,133.0,-0.45305,0.0004,12.11904]
[1779645740894,32.23,76609.87,133.0,-0.45305,0.0004,12.11904]
[1779645741010,32.23,76609.87,133.0,-0.45305,0.0004,12.11904]
[1779645741012,32.23,76609.87,133.0,-0.45305,0.0004,12.11904]
[1779645741451,32.23,76609.87,133.0,-0.45305,0.0004,12.11904]
[1779645742318,32.23,76608.48,133.0,-0.45361,0.0004,12.12082]
[1779645748116,32.23,76608.73,133.0,-0.45351,0.0004,12.12049]
[1779645749004,32.23,76608.73,133.0,-0.45351,0.0004,12.12049]
[1779645749089,32.23,76608.73,133.0,-0.45351,0.0004,12.12049]
[1779645752634,32.23,76608.89,133.0,-0.45342,0.0004,12.11296]
[1779645758186,32.23,76608.69,133.0,-0.4535,0.0004,12.11323]
[1779645764228,32.24,76609.39,133.0,-0.45323,0.0004,12.11235]
[1779645777038,32.24,76608.87,133.0,-0.45344,0.0004,12.11303]
[1779645780549,32.24,76609.11,133.0,-0.45335,0.0004,12.11275]
[1779645786275,32.25,76609.03,133.0,-0.45339,0.0004,12.11286]
[1779645786431,32.25,76609.03,133.0,-0.45339,0.0004,12.11286]
[1779645787318,32.25,76609.03,133.0,-0.45339,0.0004,12.11287]
[1779645792420,32.25,76609.03,133.0,-0.45339,0.0004,12.11287]
[1779645795713,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795727,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795755,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795794,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795833,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795842,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795902,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795905,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795907,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645795915,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645796061,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645796466,32.25,76608.07,133.0,-0.45378,0.0004,12.11411]
[1779645796475,32.25,76600.98,133.0,-0.45663,0.0004,12.12279]
[1779645797261,32.25,76600.98,133.0,-0.45663,0.0004,12.12279]
[1779645797265,32.25,76600.98,133.0,-0.45663,0.0004,12.12279]
[1779645797504,32.25,76600.98,133.0,-0.45663,0.0004,12.12279]
[1779645798182,32.25,76598.58,133.0,-0.45759,0.0004,12.12559]
[1779645799224,32.25,76598.58,133.0,-0.45759,0.0004,12.12559]
[1779645801180,32.25,76598.24,133.0,-0.45773,0.0004,12.12597]
[1779645801393,32.25,76598.24,133.0,-0.45773,0.0004,12.12597]
[1779645801487,32.25,76597.87,133.0,-0.45787,0.0004,12.12639]
[1779645801681,32.25,76597.87,133.0,-0.45787,0.0004,12.12639]
[1779645802291,32.25,76597.87,133.0,-0.45787,0.0004,12.12639]
[1779645802495,32.25,76597.77,133.0,-0.45792,0.0004,12.12651]
[1779645805250,32.25,76597.73,133.0,-0.45793,0.0004,12.12655]
[1779645806320,32.24,76597.53,133.0,-0.45801,0.0004,12.12677]
[1779645806418,32.24,76597.53,133.0,-0.45801,0.0004,12.12677]
[1779645806523,32.24,76597.67,133.0,-0.45795,0.0004,12.12661]
[1779645806797,32.24,76597.67,133.0,-0.45795,0.0004,12.12661]
[1779645808301,32.24,76597.66,133.0,-0.45795,0.0004,12.12662]
[1779645813276,32.24,76597.47,133.0,-0.45801,0.0004,12.11951]
[1779645813692,32.24,76597.8,133.0,-0.45787,0.0004,12.11912]
[1779645816279,32.24,76597.89,133.0,-0.45783,0.0004,12.11902]
[1779645816341,32.24,76597.92,133.0,-0.45782,0.0004,12.11898]
[1779645818202,32.24,76599.92,133.0,-0.45701,0.0004,12.11666]
[1779645818289,32.24,76599.92,133.0,-0.45701,0.0004,12.11666]
[1779645818294,32.24,76599.92,133.0,-0.45701,0.0004,12.11666]
[1779645818356,32.24,76599.92,133.0,-0.45701,0.0004,12.11666]
[1779645818411,32.24,76599.92,133.0,-0.45701,0.0004,12.11666]
[1779645818508,32.24,76599.92,133.0,-0.45701,0.0004,12.11666]
[1779645818489,32.24,76600.52,133.0,-0.45677,0.0004,12.11596]
[1779645818713,32.24,76600.52,133.0,-0.45677,0.0004,12.11596]
[1779645818756,32.24,76605.43,133.0,-0.4548,0.0004,12.11003]
[1779645819670,32.24,76605.43,133.0,-0.4548,0.0004,12.11003]
[1779645820388,32.24,76611.12,133.0,-0.45251,0.0004,12.10279]
[1779645821177,32.24,76614.64,133.0,-0.45109,0.0004,12.09811]
[1779645823516,32.24,76614.64,133.0,-0.45109,0.0004,12.09811]
[1779645825826,32.24,76614.65,133.0,-0.45109,0.0004,12.09811]
[1779645827970,32.24,76614.87,133.0,-0.45101,0.0004,12.09782]
[1779645827981,32.24,76614.87,133.0,-0.45101,0.0004,12.09782]
[1779645830483,32.24,76614.41,133.0,-0.45119,0.0004,12.09845]
[1779645831503,32.25,76614.2,133.0,-0.45128,0.0004,12.09874]
[1779645832475,32.25,76613.4,133.0,-0.4516,0.0004,12.09982]
[1779645833506,32.25,76611.97,133.0,-0.45218,0.0004,12.10172]
[1779645833508,32.25,76611.97,133.0,-0.45218,0.0004,12.10172]
[1779645834109,32.25,76612.12,133.0,-0.45212,0.0004,12.10153]
[1779645836037,32.25,76611.43,133.0,-0.4524,0.0004,12.10244]
[1779645837554,32.25,76611.41,133.0,-0.45241,0.0004,12.10247]
[1779645837700,32.25,76611.59,133.0,-0.45234,0.0004,12.10224]
[1779645837716,32.25,76611.59,133.0,-0.45234,0.0004,12.10224]
[1779645838749,32.25,76603.48,133.0,-0.4556,0.0004,12.11248]
[1779645840387,32.25,76603.48,133.0,-0.4556,0.0004,12.11248]
[1779645841909,32.25,76602.47,133.0,-0.45601,0.0004,12.1137]
[1779645845995,32.25,76602.58,133.0,-0.45596,0.0004,12.11357]
[1779645851553,32.25,76602.59,133.0,-0.45596,0.0004,12.11356]
[1779645852529,32.25,76602.59,133.0,-0.45596,0.0004,12.11356]
[1779645853623,32.25,76602.82,133.0,-0.45587,0.0004,12.11329]
[1779645855685,32.25,76603.4,133.0,-0.45563,0.0004,12.11259]
[1779645856464,32.25,76603.4,133.0,-0.45563,0.0004,12.11259]
[1779645858889,32.25,76605.17,133.0,-0.45492,0.0004,12.11043]
[1779645858914,32.25,76605.17,133.0,-0.45492,0.0004,12.11043]
[1779645860926,32.26,76604.7,133.0,-0.45511,0.0004,12.11101]
[1779645862213,32.26,76604.7,133.0,-0.45511,0.0004,12.11101]
[1779645864216,32.26,76604.7,133.0,-0.45511,0.0004,12.11101]
[1779645864218,32.26,76604.7,133.0,-0.45511,0.0004,12.11101]
[1779645864538,32.26,76604.7,133.0,-0.45511,0.0004,12.11101]
[1779645866564,32.26,76605.07,133.0,-0.45497,0.0004,12.11056]
[1779645866567,32.26,76605.07,133.0,-0.45497,0.0004,12.11056]
[1779645869140,32.26,76604.55,133.0,-0.45518,0.0004,12.11121]
[1779645869143,32.26,76604.55,133.0,-0.45518,0.0004,12.11121]
[1779645869597,32.26,76604.55,133.0,-0.45518,0.0004,12.11121]
[1779645869409,32.26,76602.82,133.0,-0.45587,0.0004,12.11331]
[1779645869967,32.26,76599.96,133.0,-0.45702,0.0004,12.1167]
[1779645876010,32.25,76599.44,133.0,-0.45721,0.0004,12.10996]
[1779645877160,32.25,76599.44,133.0,-0.45721,0.0004,12.10996]
[1779645877553,32.25,76599.44,133.0,-0.45721,0.0004,12.10996]
[1779645878398,32.25,76598.92,133.0,-0.45741,0.0004,12.11057]
[1779645880038,32.25,76595.62,133.0,-0.45874,0.0004,12.11431]
[1779645885073,32.25,76595.56,133.0,-0.45877,0.0004,12.11438]
[1779645885822,32.25,76595.56,133.0,-0.45877,0.0004,12.11438]
[1779645890929,32.25,76594.0,133.0,-0.45939,0.0004,12.1161]
[1779645891230,32.25,76594.0,133.0,-0.45939,0.0004,12.1161]
[1779645892667,32.25,76593.96,133.0,-0.45941,0.0004,12.11615]
[1779645894628,32.25,76591.89,133.0,-0.46024,0.0004,12.11839]
[1779645894773,32.25,76591.05,133.0,-0.46058,0.0004,12.11928]
[1779645896530,32.25,76590.04,133.0,-0.46099,0.0004,12.12035]
[1779645897219,32.25,76589.57,133.0,-0.46118,0.0004,12.12084]
[1779645898225,32.25,76589.51,133.0,-0.46121,0.0004,12.1209]
[1779645898431,32.25,76589.51,133.0,-0.46121,0.0004,12.1209]
[1779645898482,32.25,76589.51,133.0,-0.46121,0.0004,12.1209]
[1779645900352,32.25,76588.97,133.0,-0.46142,0.0004,12.12146]
[1779645904881,32.25,76590.49,133.0,-0.46081,0.0004,12.11988]
[1779645904894,32.25,76590.49,133.0,-0.46081,0.0004,12.11988]
[1779645905728,32.25,76590.57,133.0,-0.46078,0.0004,12.1198]
[1779645906406,32.25,76590.57,133.0,-0.46078,0.0004,12.1198]
[1779645906846,32.25,76591.04,133.0,-0.46059,0.0004,12.1193]
[1779645907647,32.25,76591.04,133.0,-0.46059,0.0004,12.1193]
[1779645908326,32.25,76594.43,133.0,-0.45922,0.0004,12.11564]
[1779645910360,32.25,76594.63,133.0,-0.45914,0.0004,12.11542]
[1779645912133,32.25,76594.64,133.0,-0.45914,0.0004,12.11541]
[1779645913718,32.25,76594.93,133.0,-0.45902,0.0004,12.11509]
[1779645915440,32.25,76594.93,133.0,-0.45902,0.0004,12.11509]
[1779645915491,32.25,76594.93,133.0,-0.45902,0.0004,12.11509]
[1779645921167,32.25,76595.46,133.0,-0.45881,0.0004,12.1145]
[1779645923739,32.25,76595.53,133.0,-0.45878,0.0004,12.11441]
[1779645923935,32.25,76595.53,133.0,-0.45878,0.0004,12.11441]
[1779645930397,32.25,76596.77,133.0,-0.45828,0.0004,12.11302]
[1779645932658,32.25,76597.11,133.0,-0.45812,0.0004,12.10531]
[1779645933946,32.25,76597.38,133.0,-0.45801,0.0004,12.105]
[1779645937538,32.25,76597.98,133.0,-0.45777,0.0004,12.10431]
[1779645938243,32.25,76597.94,133.0,-0.45778,0.0004,12.10436]
[1779645943491,32.25,76597.28,133.0,-0.45805,0.0004,12.1051]
[1779645943754,32.25,76597.28,133.0,-0.45805,0.0004,12.1051]
[1779645943822,32.25,76597.28,133.0,-0.45805,0.0004,12.1051]
[1779645944526,32.25,76597.28,133.0,-0.45805,0.0004,12.1051]
[1779645944527,32.25,76597.28,133.0,-0.45805,0.0004,12.1051]
[1779645944533,32.25,76597.28,133.0,-0.45805,0.0004,12.1051]
[1779645945505,32.25,76593.8,133.0,-0.45945,0.0004,12.10899]
[1779645946316,32.25,76593.8,133.0,-0.45945,0.0004,12.10899]
[1779645947571,32.25,76592.66,133.0,-0.45991,0.0004,12.11023]
[1779645947572,32.25,76592.66,133.0,-0.45991,0.0004,12.11023]
[1779645948701,32.25,76592.66,133.0,-0.45991,0.0004,12.11023]
[1779645949645,32.25,76592.66,133.0,-0.45991,0.0004,12.11023]
[1779645950260,32.25,76592.7,133.0,-0.4599,0.0004,12.11019]
[1779645950611,32.25,76592.7,133.0,-0.4599,0.0004,12.11019]
[1779645952365,32.25,76592.4,133.0,-0.46002,0.0004,12.11051]
[1779645952933,32.25,76592.4,133.0,-0.46002,0.0004,12.11051]
[1779645956313,32.25,76590.42,133.0,-0.46081,0.0004,12.11262]
[1779645959791,32.25,76590.2,133.0,-0.4609,0.0004,12.11285]
[1779645959803,32.25,76590.2,133.0,-0.4609,0.0004,12.11285]
[1779645960819,32.25,76588.13,133.0,-0.46174,0.0004,12.115]
[1779645960900,32.25,76588.13,133.0,-0.46174,0.0004,12.115]
[1779645961018,32.25,76588.13,133.0,-0.46174,0.0004,12.115]
[1779645961018,32.25,76588.13,133.0,-0.46174,0.0004,12.115]
[1779645961037,32.25,76588.13,133.0,-0.46174,0.0004,12.115]
[1779645961625,32.25,76588.13,133.0,-0.46174,0.0004,12.115]
[1779645961642,32.25,76572.38,133.0,-0.4681,0.0004,12.1296]
[1779645961895,32.25,76572.38,133.0,-0.4681,0.0004,12.1296]
[1779645962178,32.25,76572.38,133.0,-0.4681,0.0004,12.1296]
[1779645962637,32.25,76552.52,133.0,-0.47614,0.0004,12.14359]
[1779645963152,32.25,76552.52,133.0,-0.47614,0.0004,12.14359]
[1779645963187,32.25,76552.52,133.0,-0.47614,0.0004,12.14359]
[1779645963220,32.25,76552.52,133.0,-0.47614,0.0004,12.14359]
[1779645963239,32.25,76552.52,133.0,-0.47614,0.0004,12.14359]
[1779645963245,32.25,76552.52,133.0,-0.47614,0.0004,12.14359]
[1779645963643,32.25,76546.11,133.0,-0.47874,0.00041,12.14706]
[1779645964455,32.25,76546.11,133.0,-0.47874,0.00041,12.14706]
[1779645964977,32.25,76545.82,133.0,-0.47885,0.00041,12.1472]
[1779645965568,32.25,76545.82,133.0,-0.47885,0.00041,12.1472]
[1779645969241,32.26,76546.26,133.0,-0.47868,0.0004,12.14699]
[1779645970174,32.26,76546.03,133.0,-0.47877,0.0004,12.1471]
[1779645971245,32.26,76545.92,133.0,-0.47882,0.0004,12.14716]
[1779645971341,32.26,76545.92,133.0,-0.47882,0.0004,12.14716]
[1779645971700,32.26,76551.67,133.0,-0.47649,0.0004,12.1441]
[1779645972707,32.26,76556.39,133.0,-0.47458,0.0004,12.14127]
[1779645973470,32.26,76556.39,133.0,-0.47458,0.0004,12.14127]
[1779645973714,32.26,76558.97,133.0,-0.47354,0.0004,12.13961]
[1779645974721,32.26,76561.6,133.0,-0.47247,0.0004,12.13783]
[1779645976983,32.26,76563.36,133.0,-0.47176,0.0004,12.13659]
[1779645977010,32.26,76563.36,133.0,-0.47176,0.0004,12.13659]
[1779645977016,32.26,76563.36,133.0,-0.47176,0.0004,12.13659]
[1779645977043,32.26,76563.36,133.0,-0.47176,0.0004,12.13659]
[1779645977481,32.26,76563.92,133.0,-0.47153,0.0004,12.13618]
[1779645979081,32.26,76565.53,133.0,-0.47088,0.0004,12.13501]
[1779645980765,32.26,76562.65,133.0,-0.47205,0.0004,12.13709]
[1779645983556,32.26,76562.72,133.0,-0.47202,0.0004,12.13704]
[1779645983559,32.26,76560.27,133.0,-0.47301,0.0004,12.13874]
[1779645985108,32.26,76559.73,133.0,-0.47323,0.0004,12.1391]
[1779645985352,32.26,76559.73,133.0,-0.47323,0.0004,12.1391]
[1779645985400,32.26,76559.44,133.0,-0.47335,0.0004,12.13929]
[1779645991145,32.26,76558.48,133.0,-0.47373,0.0004,12.13992]
[1779645991221,32.26,76558.48,133.0,-0.47373,0.0004,12.13992]
[1779645991245,32.26,76558.48,133.0,-0.47373,0.0004,12.13992]
[1779645991460,32.26,76558.66,133.0,-0.47365,0.0004,12.1325]
[1779645991844,32.26,76563.45,133.0,-0.47171,0.0004,12.12921]
[1779645992851,32.26,76566.42,133.0,-0.47051,0.0004,12.12702]
[1779645997911,32.26,76566.97,133.0,-0.47028,0.0004,12.1266]
[1779646003601,32.26,76567.44,133.0,-0.47009,0.0004,12.12625]
[1779646007236,32.26,76567.37,133.0,-0.47012,0.0004,12.1263]
[1779646014897,32.26,76569.38,133.0,-0.46931,0.0004,12.12474]
[1779646017239,32.26,76569.46,133.0,-0.46928,0.0004,12.12467]
[1779646022708,32.26,76567.54,133.0,-0.47005,0.0004,12.12617]
[1779646027976,32.26,76568.54,133.0,-0.46965,0.0004,12.1254]
[1779646030112,32.26,76571.27,133.0,-0.46855,0.0004,12.12323]
[1779646032728,32.26,76571.59,133.0,-0.46842,0.0004,12.12297]
[1779646038765,32.27,76572.97,133.0,-0.46786,0.0004,12.12183]
[1779646044770,32.27,76572.95,133.0,-0.46787,0.0004,12.12185]
[1779646044868,32.27,76572.95,133.0,-0.46787,0.0004,12.12185]
[1779646050010,32.27,76572.93,133.0,-0.46788,0.0004,12.12187]
[1779646055697,32.27,76572.73,133.0,-0.46795,0.0004,12.11473]
[1779646063635,32.28,76572.95,133.0,-0.46786,0.0004,12.11455]
[1779646066151,32.28,76572.99,133.0,-0.46785,0.0004,12.11452]
[1779646071399,32.28,76574.49,133.0,-0.46724,0.0004,12.11326]
[1779646072321,32.28,76574.49,133.0,-0.46724,0.0004,12.11326]
[1779646072333,32.28,76574.49,133.0,-0.46724,0.0004,12.11326]
[1779646072473,32.28,76574.49,133.0,-0.46724,0.0004,12.11326]
[1779646073413,32.28,76580.92,133.0,-0.46465,0.0004,12.10751]
[1779646074308,32.28,76580.92,133.0,-0.46465,0.0004,12.10751]
[1779646074313,32.28,76580.92,133.0,-0.46465,0.0004,12.10751]
[1779646074817,32.28,76580.92,133.0,-0.46465,0.0004,12.10751]
[1779646074638,32.28,76581.94,133.0,-0.46424,0.0004,12.10656]
[1779646077813,32.29,76583.92,133.0,-0.46344,0.0004,12.10466]
[1779646080436,32.29,76584.3,133.0,-0.46329,0.0004,12.1043]
[1779646080502,32.29,76584.3,133.0,-0.46329,0.0004,12.1043]
[1779646081191,32.29,76584.37,133.0,-0.46326,0.0004,12.10423]
[1779646081638,32.29,76584.37,133.0,-0.46326,0.0004,12.10423]
[1779646082345,32.29,76584.37,133.0,-0.46326,0.0004,12.10423]
[1779646083388,32.29,76584.37,133.0,-0.46326,0.0004,12.10423]
[1779646083530,32.29,76584.37,133.0,-0.46326,0.0004,12.10423]
[1779646083707,32.29,76584.37,133.0,-0.46326,0.0004,12.10423]
[1779646084423,32.29,76585.09,133.0,-0.46297,0.0004,12.10353]
[1779646084612,32.29,76585.09,133.0,-0.46297,0.0004,12.10353]
[1779646084707,32.29,76587.77,133.0,-0.46189,0.0004,12.10084]
[1779646086666,32.29,76588.68,133.0,-0.46152,0.0004,12.09991]
[1779646086668,32.29,76588.68,133.0,-0.46152,0.0004,12.09991]
[1779646087300,32.29,76588.56,133.0,-0.46157,0.0004,12.10004]
[1779646089215,32.29,76588.69,133.0,-0.46152,0.0004,12.0999]
[1779646089779,32.29,76588.69,133.0,-0.46152,0.0004,12.0999]
[1779646090371,32.29,76589.71,133.0,-0.46111,0.0004,12.09885]
[1779646090790,32.29,76589.71,133.0,-0.46111,0.0004,12.09885]
[1779646092546,32.29,76593.95,133.0,-0.4594,0.0004,12.09432]
[1779646095858,32.29,76593.95,133.0,-0.4594,0.0004,12.09432]
[1779646101609,32.29,76593.96,133.0,-0.45939,0.0004,12.0943]
[1779646101943,32.29,76593.96,133.0,-0.45939,0.0004,12.0943]
[1779646107650,32.29,76595.18,133.0,-0.45889,0.0004,12.09294]
[1779646112521,32.28,76595.17,133.0,-0.45887,0.0004,12.08561]
[1779646113483,32.28,76593.34,133.0,-0.45961,0.0004,12.08762]
[1779646114291,32.28,76592.6,133.0,-0.45991,0.0004,12.08842]
[1779646115546,32.28,76592.64,133.0,-0.45989,0.0004,12.08837]
[1779646126306,32.28,76592.88,133.0,-0.45979,0.0004,12.08811]
[1779646126359,32.28,76592.88,133.0,-0.45979,0.0004,12.08811]
[1779646126644,32.28,76592.88,133.0,-0.45979,0.0004,12.08811]
[1779646126740,32.28,76592.88,133.0,-0.45979,0.0004,12.08811]
[1779646126785,32.28,76598.24,133.0,-0.45763,0.0004,12.08211]
[1779646126904,32.28,76598.24,133.0,-0.45763,0.0004,12.08211]
[1779646127792,32.28,76603.01,133.0,-0.45571,0.0004,12.07649]
[1779646132827,32.29,76604.07,133.0,-0.45529,0.0004,12.07524]
[1779646134122,32.29,76602.58,133.0,-0.45589,0.0004,12.07705]
[1779646134841,32.29,76602.48,133.0,-0.45593,0.0004,12.07718]
[1779646139876,32.3,76603.33,133.0,-0.4556,0.0004,12.07618]
[1779646139906,32.3,76603.33,133.0,-0.4556,0.0004,12.07618]
[1779646140225,32.3,76603.33,133.0,-0.4556,0.0004,12.07618]
[1779646140326,32.3,76603.33,133.0,-0.4556,0.0004,12.07618]
[1779646148054,32.3,76603.84,133.0,-0.4554,0.0004,12.07557]
[1779646153635,32.31,76603.84,133.0,-0.4554,0.0004,12.07559]
[1779646160038,32.31,76602.95,133.0,-0.45577,0.0004,12.0767]
[1779646165905,32.31,76602.93,133.0,-0.45578,0.0004,12.07673]
[1779646165926,32.31,76602.93,133.0,-0.45578,0.0004,12.07673]
[1779646165929,32.31,76602.93,133.0,-0.45578,0.0004,12.07673]
[1779646166080,32.32,76600.53,133.0,-0.45675,0.0004,12.07959]
[1779646167553,32.32,76600.53,133.0,-0.45675,0.0004,12.07959]
[1779646167652,32.31,76596.65,133.0,-0.45831,0.0004,12.08406]
[1779646170308,32.31,76596.25,133.0,-0.45847,0.0004,12.0845]
[1779646171288,32.31,76596.52,133.0,-0.45836,0.0004,12.0842]
[1779646171327,32.31,76596.52,133.0,-0.45836,0.0004,12.0842]
[1779646172122,32.31,76592.79,133.0,-0.45984,0.0004,12.08097]
[1779646177430,32.31,76593.54,133.0,-0.45954,0.0004,12.08015]
[1779646177473,32.31,76593.54,133.0,-0.45954,0.0004,12.08015]
[1779646182664,32.31,76594.09,133.0,-0.45932,0.0004,12.07955]
[1779646185127,32.31,76594.78,133.0,-0.45903,0.0004,12.07878]
[1779646186355,32.31,76595.19,133.0,-0.45887,0.0004,12.07832]
[1779646186770,32.31,76595.19,133.0,-0.45887,0.0004,12.07832]
[1779646186772,32.31,76595.19,133.0,-0.45887,0.0004,12.07832]
[1779646187634,32.31,76595.78,133.0,-0.45863,0.0004,12.07766]
[1779646187752,32.31,76595.78,133.0,-0.45863,0.0004,12.07766]
[1779646191350,32.3,76595.71,133.0,-0.45866,0.0004,12.07774]
[1779646193373,32.3,76596.38,133.0,-0.45839,0.0004,12.07698]
[1779646194138,32.3,76596.38,133.0,-0.45838,0.0004,12.07697]
[1779646195569,32.3,76596.38,133.0,-0.45838,0.0004,12.07697]
[1779646195573,32.3,76596.38,133.0,-0.45838,0.0004,12.07697]
[1779646195625,32.3,76596.38,133.0,-0.45838,0.0004,12.07697]
[1779646195901,32.3,76596.38,133.0,-0.45838,0.0004,12.07697]
[1779646196502,32.3,76596.38,133.0,-0.45838,0.0004,12.07697]
[1779646198149,32.3,76599.55,133.0,-0.45711,0.0004,12.07334]
[1779646198153,32.3,76599.55,133.0,-0.45711,0.0004,12.07334]
[1779646198155,32.3,76599.55,133.0,-0.45711,0.0004,12.07334]
[1779646198167,32.3,76599.55,133.0,-0.45711,0.0004,12.07334]
[1779646198169,32.3,76599.55,133.0,-0.45711,0.0004,12.07334]
[1779646200202,32.3,76600.18,133.0,-0.45685,0.0004,12.07262]
[1779646200206,32.3,76600.18,133.0,-0.45685,0.0004,12.07262]
[1779646204600,32.31,76599.78,133.0,-0.45702,0.0004,12.0731]
[1779646204639,32.31,76599.78,133.0,-0.45702,0.0004,12.0731]
[1779646204662,32.31,76599.78,133.0,-0.45702,0.0004,12.0731]
[1779646204853,32.31,76599.78,133.0,-0.45702,0.0004,12.0731]
[1779646206037,32.31,76602.02,133.0,-0.45612,0.0004,12.07046]
[1779646207093,32.31,76603.72,133.0,-0.45543,0.0004,12.06841]
[1779646207334,32.31,76603.72,133.0,-0.45543,0.0004,12.06841]
[1779646209820,32.31,76604.36,133.0,-0.45518,0.0004,12.06763]
[1779646209824,32.31,76604.36,133.0,-0.45518,0.0004,12.06763]
[1779646215584,32.31,76603.55,133.0,-0.45551,0.0004,12.06863]
[1779646215689,32.31,76603.55,133.0,-0.45551,0.0004,12.06863]
[1779646216431,32.31,76598.76,133.0,-0.45744,0.0004,12.0743]
[1779646217558,32.31,76598.76,133.0,-0.45744,0.0004,12.0743]
[1779646217602,32.31,76598.22,133.0,-0.45765,0.0004,12.07492]
[1779646219587,32.31,76599.69,133.0,-0.45706,0.0004,12.07322]
[1779646219590,32.31,76599.69,133.0,-0.45706,0.0004,12.07322]
[1779646225495,32.32,76601.62,133.0,-0.45629,0.0004,12.07096]
[1779646226009,32.32,76601.62,133.0,-0.45629,0.0004,12.07096]
[1779646231538,32.32,76602.48,133.0,-0.45592,0.0004,12.06259]
[1779646236574,32.32,76601.44,133.0,-0.45634,0.0004,12.06384]
[1779646242604,32.32,76601.46,133.0,-0.45634,0.0004,12.06382]
[1779646248878,32.33,76602.6,133.0,-0.45588,0.0004,12.06247]
[1779646249480,32.33,76602.6,133.0,-0.45588,0.0004,12.06248]
[1779646249481,32.33,76602.6,133.0,-0.45588,0.0004,12.06248]
[1779646252966,32.33,76602.66,133.0,-0.45586,0.0004,12.06241]
[1779646253338,32.33,76602.66,133.0,-0.45586,0.0004,12.06241]
[1779646255228,32.33,76602.85,133.0,-0.45578,0.0004,12.06219]
[1779646255262,32.33,76602.85,133.0,-0.45578,0.0004,12.06219]
[1779646255319,32.33,76602.85,133.0,-0.45578,0.0004,12.06219]
[1779646255320,32.33,76602.85,133.0,-0.45578,0.0004,12.06219]
[1779646255708,32.33,76604.58,133.0,-0.45509,0.0004,12.06009]
[1779646256274,32.33,76604.58,133.0,-0.45509,0.0004,12.06009]
[1779646257799,32.33,76606.19,133.0,-0.45444,0.0004,12.0581]
[1779646259524,32.33,76608.07,133.0,-0.45368,0.0004,12.05575]
[1779646259527,32.33,76608.07,133.0,-0.45368,0.0004,12.05575]
[1779646259768,32.33,76608.07,133.0,-0.45368,0.0004,12.05575]
[1779646259852,32.33,76608.07,133.0,-0.45368,0.0004,12.05575]
[1779646259864,32.33,76609.13,133.0,-0.45326,0.0004,12.0544]
[1779646260267,32.33,76609.13,133.0,-0.45326,0.0004,12.0544]
[1779646261120,32.33,76611.46,133.0,-0.45232,0.0004,12.05138]
[1779646261209,32.33,76611.46,133.0,-0.45232,0.0004,12.05138]
[1779646261266,32.33,76611.46,133.0,-0.45232,0.0004,12.05138]
[1779646261282,32.33,76611.46,133.0,-0.45232,0.0004,12.05138]
[1779646261750,32.33,76615.13,133.0,-0.45084,0.0004,12.04649]
[1779646263525,32.33,76616.5,133.0,-0.45029,0.0004,12.04463]
[1779646263764,32.34,76616.57,133.0,-0.45027,0.0004,12.04454]
[1779646264168,32.34,76616.57,133.0,-0.45027,0.0004,12.04454]
[1779646264531,32.34,76616.57,133.0,-0.45027,0.0004,12.04454]
[1779646265234,32.34,76616.21,133.0,-0.45041,0.0004,12.04503]
[1779646265236,32.34,76616.21,133.0,-0.45041,0.0004,12.04503]
[1779646265245,32.34,76616.21,133.0,-0.45041,0.0004,12.04503]
[1779646265778,32.34,76616.49,133.0,-0.4503,0.0004,12.04465]
[1779646268109,32.34,76616.49,133.0,-0.4503,0.0004,12.04465]
[1779646269689,32.34,76616.39,133.0,-0.45034,0.0004,12.04479]
[1779646272282,32.34,76616.46,133.0,-0.45031,0.0004,12.0447]
[1779646272358,32.34,76616.46,133.0,-0.45031,0.0004,12.0447]
[1779646275484,32.34,76615.74,133.0,-0.4506,0.0004,12.04568]
[1779646275611,32.34,76615.74,133.0,-0.4506,0.0004,12.04568]
[1779646275819,32.34,76615.74,133.0,-0.4506,0.0004,12.04569]
[1779646276901,32.34,76615.74,133.0,-0.4506,0.0004,12.04569]
[1779646276929,32.34,76615.74,133.0,-0.4506,0.0004,12.04569]
[1779646276930,32.34,76615.74,133.0,-0.4506,0.0004,12.04569]
[1779646277003,32.34,76615.74,133.0,-0.4506,0.0004,12.04569]
[1779646277829,32.34,76615.74,133.0,-0.4506,0.0004,12.04569]
[1779646277862,32.34,76611.56,133.0,-0.45229,0.0004,12.05128]
[1779646278204,32.34,76611.56,133.0,-0.45229,0.0004,12.05128]
[1779646278869,32.34,76608.69,133.0,-0.45344,0.0004,12.05499]
[1779646281292,32.34,76608.43,133.0,-0.45355,0.0004,12.05533]
[1779646283203,32.34,76608.39,133.0,-0.45357,0.0004,12.05538]
[1779646283218,32.34,76608.39,133.0,-0.45357,0.0004,12.05538]
[1779646284911,32.34,76602.8,133.0,-0.45582,0.0004,12.06229]
[1779646291960,32.34,76603.09,133.0,-0.45568,0.0004,12.05459]
[1779646300801,32.34,76603.49,133.0,-0.45552,0.0004,12.05411]
[1779646301695,32.34,76603.5,133.0,-0.45551,0.0004,12.0541]
[1779646301704,32.34,76603.5,133.0,-0.45551,0.0004,12.0541]
[1779646301731,32.34,76603.5,133.0,-0.45551,0.0004,12.0541]
[1779646301735,32.34,76603.5,133.0,-0.45551,0.0004,12.0541]
[1779646302086,32.34,76606.62,133.0,-0.45426,0.0004,12.05026]
[1779646302087,32.34,76606.62,133.0,-0.45426,0.0004,12.05026]
[1779646304030,32.34,76609.03,133.0,-0.45329,0.0004,12.04721]
[1779646304173,32.34,76607.11,133.0,-0.45406,0.0004,12.04965]
[1779646304213,32.34,76607.11,133.0,-0.45406,0.0004,12.04965]
[1779646304933,32.34,76607.11,133.0,-0.45406,0.0004,12.04965]
[1779646305055,32.34,76601.92,133.0,-0.45615,0.0004,12.05601]
[1779646309084,32.34,76599.06,133.0,-0.4573,0.0004,12.05935]
[1779646314119,32.34,76599.15,133.0,-0.45726,0.0004,12.05923]
[1779646319800,32.33,76599.45,133.0,-0.45714,0.0004,12.05887]
[1779646320526,32.33,76599.45,133.0,-0.45713,0.0004,12.05887]
[1779646320546,32.33,76599.45,133.0,-0.45713,0.0004,12.05887]
[1779646320744,32.33,76599.45,133.0,-0.45713,0.0004,12.05887]
[1779646320807,32.33,76599.45,133.0,-0.45713,0.0004,12.05886]
[1779646321563,32.33,76599.45,133.0,-0.45713,0.0004,12.05886]
[1779646321610,32.33,76599.45,133.0,-0.45713,0.0004,12.05886]
[1779646321832,32.33,76599.45,133.0,-0.45713,0.0004,12.05886]
[1779646322066,32.33,76602.48,133.0,-0.45591,0.0004,12.05528]
[1779646322291,32.33,76602.48,133.0,-0.45591,0.0004,12.05528]
[1779646322323,32.33,76612.36,133.0,-0.45193,0.0004,12.04282]
[1779646323458,32.33,76612.36,133.0,-0.45193,0.0004,12.04282]
[1779646323476,32.33,76612.36,133.0,-0.45193,0.0004,12.04282]
[1779646323559,32.33,76615.74,133.0,-0.45057,0.0004,12.03828]
[1779646326389,32.33,76614.63,133.0,-0.45102,0.0004,12.0398]
[1779646328567,32.34,76612.52,133.0,-0.45187,0.0004,12.04264]
[1779646329537,32.34,76613.37,133.0,-0.45153,0.0004,12.04151]
[1779646329539,32.34,76613.37,133.0,-0.45153,0.0004,12.04151]
[1779646329645,32.34,76613.37,133.0,-0.45153,0.0004,12.04151]
[1779646331593,32.34,76611.61,133.0,-0.45224,0.0004,12.04385]
[1779646332568,32.34,76611.57,133.0,-0.45226,0.0004,12.04391]
[1779646335495,32.34,76611.46,133.0,-0.45231,0.0004,12.04407]
[1779646341399,32.35,76612.23,133.0,-0.452,0.0004,12.04307]
[1779646345829,32.35,76612.34,133.0,-0.45196,0.0004,12.04295]
[1779646346862,32.35,76612.34,133.0,-0.45197,0.0004,12.04295]
[1779646346864,32.35,76612.34,133.0,-0.45197,0.0004,12.04295]
[1779646352388,32.36,76614.02,133.0,-0.45127,0.0004,12.03339]
[1779646353523,32.36,76614.02,133.0,-0.45127,0.0004,12.03339]
[1779646353669,32.36,76614.02,133.0,-0.45127,0.0004,12.03339]
[1779646353697,32.36,76614.02,133.0,-0.45127,0.0004,12.03339]
[1779646354430,32.36,76614.12,133.0,-0.45124,0.0004,12.03326]
[1779646354530,32.36,76617.82,133.0,-0.44975,0.0004,12.02821]
[1779646356120,32.36,76620.69,133.0,-0.44859,0.0004,12.02418]
[1779646357354,32.36,76620.35,133.0,-0.44873,0.0004,12.02467]
[1779646358115,32.36,76620.35,133.0,-0.44873,0.0004,12.02467]
[1779646358445,32.37,76620.28,133.0,-0.44876,0.0004,12.02478]
[1779646358446,32.37,76620.28,133.0,-0.44876,0.0004,12.02478]
[1779646358462,32.37,76620.28,133.0,-0.44876,0.0004,12.02478]
[1779646358508,32.37,76620.28,133.0,-0.44876,0.0004,12.02478]
[1779646360469,32.37,76620.42,133.0,-0.44871,0.0004,12.02458]
[1779646360471,32.37,76620.42,133.0,-0.44871,0.0004,12.02458]
[1779646360535,32.37,76620.42,133.0,-0.44871,0.0004,12.02458]
[1779646363832,32.37,76620.72,133.0,-0.44859,0.0004,12.02417]
[1779646363833,32.37,76620.72,133.0,-0.44859,0.0004,12.02417]
[1779646363850,32.37,76620.72,133.0,-0.44859,0.0004,12.02417]
[1779646363872,32.37,76620.72,133.0,-0.44859,0.0004,12.02417]
[1779646367023,32.37,76621.8,133.0,-0.44816,0.0004,12.02263]
[1779646367121,32.37,76621.8,133.0,-0.44816,0.0004,12.02263]
[1779646367123,32.37,76621.8,133.0,-0.44816,0.0004,12.02263]
[1779646367288,32.37,76621.8,133.0,-0.44816,0.0004,12.02263]
[1779646369508,32.37,76627.61,133.0,-0.44582,0.0004,12.0141]
[1779646374543,32.38,76629.52,133.0,-0.44507,0.0004,12.01123]
[1779646377275,32.38,76630.56,133.0,-0.44465,0.0004,12.00965]
[1779646377285,32.38,76630.56,133.0,-0.44465,0.0004,12.00965]
[1779646377564,32.38,76631.9,133.0,-0.44411,0.0004,12.00758]
[1779646379578,32.38,76635.2,133.0,-0.44279,0.0004,12.00238]
[1779646383783,32.38,76635.14,133.0,-0.44282,0.0004,12.00249]
[1779646384209,32.39,76635.14,133.0,-0.44282,0.0004,12.0025]
[1779646389963,32.39,76636.4,133.0,-0.44232,0.0004,12.00051]
[1779646390408,32.39,76636.44,133.0,-0.44231,0.0004,12.00045]
[1779646390769,32.39,76636.44,133.0,-0.44231,0.0004,12.00045]
[1779646390798,32.39,76636.44,133.0,-0.44231,0.0004,12.00045]
[1779646390835,32.39,76636.43,133.0,-0.44232,0.0004,12.00048]
[1779646392022,32.39,76636.43,133.0,-0.44232,0.0004,12.00048]
[1779646392081,32.39,76636.43,133.0,-0.44232,0.0004,12.00048]
[1779646392627,32.39,76636.44,133.0,-0.44231,0.0004,12.00046]
[1779646392803,32.39,76636.44,133.0,-0.44231,0.0004,12.00046]
[1779646393641,32.39,76638.77,133.0,-0.44138,0.0004,11.99667]
[1779646394562,32.39,76639.29,133.0,-0.44117,0.0004,11.99582]
[1779646394696,32.39,76639.29,133.0,-0.44117,0.0004,11.99582]
[1779646394741,32.39,76639.29,133.0,-0.44117,0.0004,11.99582]
[1779646394756,32.39,76639.29,133.0,-0.44117,0.0004,11.99582]
[1779646395007,32.39,76639.29,133.0,-0.44117,0.0004,11.99582]
[1779646395170,32.39,76639.29,133.0,-0.44117,0.0004,11.99582]
[1779646395163,32.39,76639.27,133.0,-0.44118,0.0004,11.99586]
[1779646395240,32.39,76639.27,133.0,-0.44118,0.0004,11.99586]
[1779646395258,32.39,76639.27,133.0,-0.44118,0.0004,11.99586]
[1779646395490,32.39,76639.27,133.0,-0.44118,0.0004,11.99586]
[1779646395621,32.39,76639.27,133.0,-0.44118,0.0004,11.99586]
[1779646396026,32.39,76639.27,133.0,-0.44118,0.0004,11.99586]
[1779646396030,32.39,76639.27,133.0,-0.44118,0.0004,11.99586]
[1779646396175,32.39,76645.96,133.0,-0.4385,0.0004,11.98459]
[1779646396740,32.39,76645.96,133.0,-0.4385,0.0004,11.98459]
[1779646396752,32.4,76653.17,133.0,-0.43562,0.0004,11.97185]
[1779646398286,32.4,76653.17,133.0,-0.43562,0.0004,11.97186]
[1779646398711,32.4,76653.32,133.0,-0.43557,0.0004,11.97159]
[1779646403363,32.4,76653.56,133.0,-0.43548,0.0004,11.97119]
[1779646404117,32.4,76653.56,133.0,-0.43548,0.0004,11.97119]
[1779646405065,32.4,76653.83,133.0,-0.43537,0.0004,11.97071]
[1779646405760,32.41,76657.29,133.0,-0.43399,0.0004,11.96435]
[1779646406583,32.41,76657.29,133.0,-0.43399,0.0004,11.96435]
[1779646406766,32.41,76658.11,133.0,-0.43367,0.0004,11.96283]
[1779646409220,32.41,76658.48,133.0,-0.43352,0.0004,11.96215]
[1779646409234,32.41,76658.48,133.0,-0.43352,0.0004,11.96215]
[1779646409242,32.41,76658.48,133.0,-0.43352,0.0004,11.96215]
[1779646409485,32.41,76658.48,133.0,-0.43352,0.0004,11.96215]
[1779646410759,32.41,76660.41,133.0,-0.43275,0.0004,11.95851]
[1779646412252,32.41,76663.57,133.0,-0.43146,0.0004,11.94503]
[1779646412362,32.41,76663.57,133.0,-0.43146,0.0004,11.94503]
[1779646414818,32.41,76662.62,133.0,-0.43183,0.0004,11.94687]
[1779646420865,32.41,76665.37,133.0,-0.43074,0.0004,11.94154]
[1779646421450,32.41,76665.37,133.0,-0.43074,0.0004,11.94154]
[1779646421975,32.41,76665.37,133.0,-0.43074,0.0004,11.94154]
[1779646424538,32.41,76666.35,133.0,-0.43035,0.0004,11.93961]
[1779646425093,32.41,76666.35,133.0,-0.43035,0.0004,11.93961]
[1779646425106,32.41,76666.35,133.0,-0.43035,0.0004,11.93961]
[1779646425210,32.41,76672.51,133.0,-0.42789,0.0004,11.92724]
[1779646426189,32.41,76676.92,133.0,-0.42614,0.0004,11.9181]
[1779646427026,32.41,76676.92,133.0,-0.42614,0.0004,11.9181]
[1779646427162,32.41,76679.94,133.0,-0.42494,0.0004,11.91171]
[1779646429310,32.41,76680.65,133.0,-0.42465,0.0004,11.9102]
[1779646430584,32.41,76681.34,133.0,-0.42438,0.0004,11.90872]
[1779646430936,32.41,76682.31,133.0,-0.42399,0.0004,11.90663]
[1779646431315,32.41,76682.31,133.0,-0.42399,0.0004,11.90663]
[1779646431429,32.41,76682.31,133.0,-0.42399,0.0004,11.90663]
[1779646433449,32.41,76683.57,133.0,-0.4235,0.0004,11.90391]
[1779646434644,32.41,76683.95,133.0,-0.42334,0.0004,11.90308]
[1779646434647,32.41,76683.95,133.0,-0.42334,0.0004,11.90308]
[1779646436655,32.41,76684.18,133.0,-0.42325,0.0004,11.90259]
[1779646436658,32.41,76684.18,133.0,-0.42325,0.0004,11.90259]
[1779646438947,32.41,76683.59,133.0,-0.42349,0.0004,11.90388]
[1779646439014,32.41,76683.59,133.0,-0.42349,0.0004,11.90388]
[1779646440962,32.41,76681.25,133.0,-0.42442,0.0004,11.90895]
[1779646440966,32.41,76681.25,133.0,-0.42442,0.0004,11.90895]
[1779646445628,32.41,76678.32,133.0,-0.42558,0.0004,11.91514]
[1779646445635,32.41,76678.32,133.0,-0.42558,0.0004,11.91514]
[1779646445856,32.41,76678.32,133.0,-0.42558,0.0004,11.91514]
[1779646446048,32.41,76674.81,133.0,-0.42697,0.0004,11.92248]
[1779646446585,32.41,76674.81,133.0,-0.42697,0.0004,11.92248]
[1779646446959,32.41,76674.81,133.0,-0.42697,0.0004,11.92248]
[1779646447055,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646447387,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646447553,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646447572,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646447587,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646447627,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646447734,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646447877,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646448166,32.41,76672.34,133.0,-0.42796,0.0004,11.92755]
[1779646448168,32.41,76665.36,133.0,-0.43074,0.0004,11.94152]
[1779646449124,32.41,76665.36,133.0,-0.43074,0.0004,11.94152]
[1779646449209,32.41,76665.36,133.0,-0.43074,0.0004,11.94152]
[1779646449138,32.41,76658.98,133.0,-0.43328,0.0004,11.95378]
[1779646451087,32.41,76655.87,133.0,-0.43453,0.0004,11.95959]
[1779646453104,32.41,76655.81,133.0,-0.43455,0.0004,11.95971]
[1779646453795,32.41,76655.77,133.0,-0.43457,0.0004,11.95979]
[1779646453810,32.41,76655.77,133.0,-0.43457,0.0004,11.95979]
[1779646453917,32.41,76655.77,133.0,-0.43457,0.0004,11.95979]
[1779646454108,32.41,76651.94,133.0,-0.43611,0.0004,11.96678]
[1779646459143,32.41,76649.54,133.0,-0.43707,0.0004,11.97108]
[1779646463820,32.41,76647.94,133.0,-0.43771,0.0004,11.9739]
[1779646463821,32.41,76647.94,133.0,-0.43771,0.0004,11.9739]
[1779646464178,32.41,76645.29,133.0,-0.43877,0.0004,11.9785]
[1779646469213,32.42,76645.9,133.0,-0.43853,0.0004,11.97748]
[1779646474248,32.42,76645.71,133.0,-0.43858,0.0004,11.97042]
[1779646477849,32.42,76645.7,133.0,-0.43859,0.0004,11.97044]
[1779646483795,32.42,76645.59,133.0,-0.43863,0.0004,11.97065]
[1779646490266,32.43,76645.8,133.0,-0.43856,0.0004,11.97031]
[1779646495589,32.43,76645.64,133.0,-0.43862,0.0004,11.97061]
[1779646498898,32.43,76645.71,133.0,-0.4386,0.0004,11.9705]
[1779646498931,32.43,76645.71,133.0,-0.4386,0.0004,11.9705]
[1779646499217,32.43,76645.71,133.0,-0.4386,0.0004,11.9705]
[1779646499100,32.43,76645.71,133.0,-0.4386,0.0004,11.9705]
[1779646499568,32.43,76645.71,133.0,-0.4386,0.0004,11.9705]
[1779646499636,32.43,76649.51,133.0,-0.43708,0.0004,11.96387]
[1779646502306,32.44,76650.41,133.0,-0.43673,0.0004,11.96231]
[1779646502501,32.44,76650.41,133.0,-0.43673,0.0004,11.96231]
[1779646505469,32.44,76647.43,133.0,-0.43792,0.0004,11.96758]
[1779646508925,32.44,76647.43,133.0,-0.43792,0.0004,11.96758]
[1779646509215,32.44,76647.43,133.0,-0.43792,0.0004,11.96758]
[1779646509270,32.44,76647.36,133.0,-0.43795,0.0004,11.96772]
[1779646511148,32.44,76647.36,133.0,-0.43795,0.0004,11.96772]
[1779646515768,32.44,76648.26,133.0,-0.4376,0.0004,11.96616]
[1779646523596,32.45,76648.13,133.0,-0.43766,0.0004,11.96643]
[1779646524315,32.45,76648.13,133.0,-0.43766,0.0004,11.96643]
[1779646527602,32.45,76648.09,133.0,-0.43768,0.0004,11.96651]
[1779646531438,32.45,76649.35,133.0,-0.43717,0.0004,11.96429]
[1779646531782,32.45,76649.35,133.0,-0.43717,0.0004,11.96429]
[1779646532286,32.45,76649.35,133.0,-0.43717,0.0004,11.96429]
[1779646532891,32.45,76649.31,133.0,-0.43715,0.0004,11.95695]
[1779646538278,32.45,76649.21,133.0,-0.43719,0.0004,11.95711]
[1779646541979,32.45,76649.34,133.0,-0.43714,0.0004,11.95687]
[1779646542149,32.45,76649.34,133.0,-0.43714,0.0004,11.95687]
[1779646542155,32.44,76649.34,133.0,-0.43713,0.0004,11.95686]
[1779646544098,32.44,76651.36,133.0,-0.43633,0.0004,11.95327]
[1779646544266,32.44,76651.36,133.0,-0.43633,0.0004,11.95327]
[1779646544173,32.44,76652.51,133.0,-0.43587,0.0004,11.9512]
[1779646544744,32.44,76653.94,133.0,-0.43529,0.0004,11.94861]
[1779646545655,32.44,76653.94,133.0,-0.43529,0.0004,11.94861]
[1779646546270,32.44,76653.94,133.0,-0.43529,0.0004,11.94861]
[1779646548055,32.44,76655.04,133.0,-0.43485,0.0004,11.94659]
[1779646549300,32.45,76655.28,133.0,-0.43476,0.0004,11.94617]
[1779646550067,32.45,76655.33,133.0,-0.43474,0.0004,11.94609]
[1779646551896,32.45,76655.52,133.0,-0.43467,0.0004,11.94574]
[1779646552174,32.45,76655.52,133.0,-0.43467,0.0004,11.94574]
[1779646552275,32.45,76655.52,133.0,-0.43467,0.0004,11.94573]
[1779646554814,32.44,76659.69,133.0,-0.433,0.0004,11.93794]
[1779646555586,32.44,76659.69,133.0,-0.433,0.0004,11.93794]
[1779646555821,32.44,76663.02,133.0,-0.43167,0.0004,11.93158]
[1779646557218,32.44,76663.02,133.0,-0.43167,0.0004,11.93158]
[1779646562241,32.44,76664.33,133.0,-0.43114,0.0004,11.92904]
[1779646563047,32.44,76664.33,133.0,-0.43114,0.0004,11.92904]
[1779646563205,32.44,76664.33,133.0,-0.43114,0.0004,11.92904]
[1779646563267,32.44,76664.33,133.0,-0.43114,0.0004,11.92904]
[1779646563347,32.44,76664.36,133.0,-0.43113,0.0004,11.92898]
[1779646563589,32.44,76664.36,133.0,-0.43113,0.0004,11.92898]
[1779646564255,32.44,76664.36,133.0,-0.43113,0.0004,11.92898]
[1779646564256,32.44,76664.36,133.0,-0.43113,0.0004,11.92898]
[1779646564292,32.44,76656.63,133.0,-0.43422,0.0004,11.94367]
[1779646565892,32.44,76653.85,133.0,-0.43533,0.0004,11.94877]
[1779646571372,32.44,76652.53,133.0,-0.43585,0.0004,11.95114]
[1779646571382,32.44,76652.53,133.0,-0.43585,0.0004,11.95114]
[1779646571934,32.44,76646.55,133.0,-0.43824,0.0004,11.96171]
[1779646573663,32.44,76646.86,133.0,-0.43812,0.0004,11.96117]
[1779646574118,32.44,76641.77,133.0,-0.44016,0.0004,11.96985]
[1779646576981,32.44,76642.39,133.0,-0.43991,0.0004,11.96879]
[1779646583011,32.43,76642.74,133.0,-0.43976,0.0004,11.96817]
[1779646590060,32.43,76641.49,133.0,-0.44025,0.0004,11.97023]
[1779646595100,32.42,76642.55,133.0,-0.43979,0.0004,11.961]
[1779646595597,32.42,76642.55,133.0,-0.43979,0.0004,11.961]
[1779646595599,32.42,76642.55,133.0,-0.43979,0.0004,11.961]
[1779646595702,32.42,76642.55,133.0,-0.43979,0.0004,11.961]
[1779646596107,32.42,76649.77,133.0,-0.43689,0.0004,11.9485]
[1779646596453,32.42,76649.77,133.0,-0.43689,0.0004,11.9485]
[1779646597114,32.42,76653.74,133.0,-0.4353,0.0004,11.94136]
[1779646597593,32.42,76653.74,133.0,-0.4353,0.0004,11.94136]
[1779646597899,32.42,76653.74,133.0,-0.4353,0.0004,11.94136]
[1779646597921,32.42,76653.74,133.0,-0.4353,0.0004,11.94136]
[1779646597923,32.42,76653.74,133.0,-0.4353,0.0004,11.94136]
[1779646598122,32.42,76656.49,133.0,-0.4342,0.0004,11.93631]
[1779646598539,32.42,76656.49,133.0,-0.4342,0.0004,11.93631]
[1779646598541,32.42,76656.49,133.0,-0.4342,0.0004,11.93631]
[1779646598812,32.42,76656.49,133.0,-0.4342,0.0004,11.93631]
[1779646601330,32.42,76656.85,133.0,-0.43406,0.0004,11.93564]
[1779646601493,32.42,76657.93,133.0,-0.43363,0.0004,11.93363]
[1779646602323,32.42,76657.93,133.0,-0.43363,0.0004,11.93363]
[1779646602149,32.43,76660.72,133.0,-0.43251,0.0004,11.92836]
[1779646602897,32.43,76660.72,133.0,-0.43251,0.0004,11.92836]
[1779646603156,32.43,76667.39,133.0,-0.42985,0.0004,11.91539]
[1779646606177,32.43,76672.51,133.0,-0.42781,0.0004,11.90509]
[1779646607894,32.43,76672.58,133.0,-0.42778,0.0004,11.90495]
[1779646608191,32.43,76672.56,133.0,-0.42779,0.0004,11.905]
[1779646608478,32.43,76672.56,133.0,-0.42779,0.0004,11.905]
[1779646609195,32.43,76672.56,133.0,-0.42779,0.0004,11.905]
[1779646612273,32.43,76673.13,133.0,-0.42757,0.0004,11.90386]
[1779646616289,32.43,76673.15,133.0,-0.42756,0.0004,11.90384]
[1779646616334,32.43,76673.15,133.0,-0.42757,0.0004,11.90385]
[1779646616428,32.43,76673.15,133.0,-0.42757,0.0004,11.90385]
[1779646616480,32.43,76673.15,133.0,-0.42757,0.0004,11.90385]
[1779646616521,32.43,76673.15,133.0,-0.42757,0.0004,11.90385]
[1779646616699,32.43,76673.15,133.0,-0.42757,0.0004,11.90385]
[1779646617254,32.43,76677.24,133.0,-0.42593,0.0004,11.89534]
[1779646617410,32.43,76677.24,133.0,-0.42593,0.0004,11.89534]
[1779646618195,32.43,76677.24,133.0,-0.42593,0.0004,11.89534]
[1779646618261,32.43,76680.59,133.0,-0.4246,0.0004,11.88823]
[1779646619269,32.43,76680.59,133.0,-0.4246,0.0004,11.88823]
[1779646619282,32.43,76680.59,133.0,-0.4246,0.0004,11.88823]
[1779646619284,32.43,76680.59,133.0,-0.4246,0.0004,11.88823]
[1779646619307,32.43,76681.35,133.0,-0.4243,0.0004,11.8866]
[1779646619538,32.43,76681.35,133.0,-0.4243,0.0004,11.8866]
[1779646619591,32.43,76681.35,133.0,-0.4243,0.0004,11.8866]
[1779646620272,32.43,76681.35,133.0,-0.4243,0.0004,11.8866]
[1779646620275,32.43,76681.43,133.0,-0.42426,0.0004,11.88642]
[1779646621880,32.43,76681.81,133.0,-0.42411,0.0004,11.8856]
[1779646622136,32.43,76681.81,133.0,-0.42411,0.0004,11.8856]
[1779646622408,32.43,76681.81,133.0,-0.42411,0.0004,11.8856]
[1779646622415,32.43,76681.85,133.0,-0.42409,0.0004,11.8855]
[1779646622462,32.43,76681.85,133.0,-0.42409,0.0004,11.8855]
[1779646622534,32.43,76681.85,133.0,-0.42409,0.0004,11.8855]
[1779646622562,32.43,76681.85,133.0,-0.42409,0.0004,11.8855]
[1779646623296,32.43,76675.84,133.0,-0.42649,0.0004,11.89825]
[1779646624168,32.43,76675.84,133.0,-0.42649,0.0004,11.89825]
[1779646624171,32.43,76675.84,133.0,-0.42649,0.0004,11.89825]
[1779646624303,32.43,76672.53,133.0,-0.42781,0.0004,11.90508]
[1779646627318,32.43,76673.17,133.0,-0.42755,0.0004,11.90375]
[1779646627325,32.43,76673.17,133.0,-0.42755,0.0004,11.90375]
[1779646627339,32.43,76673.17,133.0,-0.42755,0.0004,11.90375]
[1779646627342,32.43,76673.17,133.0,-0.42755,0.0004,11.90375]
[1779646627390,32.43,76673.33,133.0,-0.42748,0.0004,11.90342]
[1779646627558,32.43,76673.33,133.0,-0.42748,0.0004,11.90342]
[1779646628331,32.43,76682.38,133.0,-0.42387,0.0004,11.8843]
[1779646629338,32.43,76685.45,133.0,-0.42265,0.0004,11.87759]
[1779646630307,32.43,76685.45,133.0,-0.42265,0.0004,11.87759]
[1779646630323,32.43,76685.45,133.0,-0.42265,0.0004,11.87759]
[1779646631235,32.43,76685.5,133.0,-0.42263,0.0004,11.87747]
[1779646632333,32.42,76685.2,133.0,-0.42275,0.0004,11.87813]
[1779646632405,32.42,76685.2,133.0,-0.42275,0.0004,11.87813]
[1779646634410,32.42,76685.44,133.0,-0.42265,0.0004,11.87758]
[1779646638999,32.42,76685.31,133.0,-0.42269,0.0004,11.87783]
[1779646641022,32.42,76685.68,133.0,-0.42255,0.0004,11.877]
[1779646641024,32.42,76685.68,133.0,-0.42255,0.0004,11.877]
[1779646646635,32.42,76685.84,133.0,-0.42247,0.0004,11.87659]
[1779646646800,32.42,76685.84,133.0,-0.42247,0.0004,11.87659]
[1779646647643,32.41,76685.97,133.0,-0.42242,0.0004,11.87629]
[1779646648239,32.41,76685.97,133.0,-0.42242,0.0004,11.87629]
[1779646648836,32.41,76686.07,133.0,-0.42238,0.0004,11.87606]
[1779646649256,32.41,76686.07,133.0,-0.42238,0.0004,11.87606]
[1779646651275,32.41,76686.09,133.0,-0.42237,0.0004,11.87601]
[1779646651277,32.41,76686.09,133.0,-0.42237,0.0004,11.87601]
[1779646651692,32.41,76686.77,133.0,-0.42205,0.0004,11.86701]
[1779646653778,32.41,76687.11,133.0,-0.42191,0.0004,11.86624]
[1779646653820,32.41,76687.11,133.0,-0.42191,0.0004,11.86624]
[1779646655013,32.41,76687.38,133.0,-0.4218,0.0004,11.86563]
[1779646655015,32.41,76687.38,133.0,-0.4218,0.0004,11.86563]
[1779646655285,32.41,76687.38,133.0,-0.4218,0.0004,11.86563]
[1779646655299,32.41,76692.54,133.0,-0.41975,0.0004,11.85397]
[1779646655824,32.41,76692.54,133.0,-0.41975,0.0004,11.85397]
[1779646655894,32.41,76692.54,133.0,-0.41975,0.0004,11.85397]
[1779646656499,32.41,76694.04,133.0,-0.41915,0.0004,11.85052]
[1779646657362,32.41,76694.04,133.0,-0.41915,0.0004,11.85052]
[1779646657178,32.41,76696.89,133.0,-0.41802,0.0004,11.84389]
[1779646657944,32.41,76696.89,133.0,-0.41802,0.0004,11.84389]
[1779646658062,32.41,76698.2,133.0,-0.41749,0.0004,11.8408]
[1779646658586,32.41,76698.2,133.0,-0.41749,0.0004,11.8408]
[1779646658589,32.41,76698.2,133.0,-0.41749,0.0004,11.8408]
[1779646658679,32.41,76692.52,133.0,-0.41975,0.0004,11.85397]
[1779646660490,32.4,76691.38,133.0,-0.4202,0.0004,11.85656]
[1779646665612,32.4,76691.34,133.0,-0.42021,0.0004,11.85661]
[1779646667604,32.39,76687.83,133.0,-0.42159,0.0004,11.86442]
[1779646670493,32.39,76687.12,133.0,-0.42187,0.0004,11.86596]
[1779646670931,32.39,76687.12,133.0,-0.42187,0.0004,11.86596]
[1779646670980,32.39,76687.12,133.0,-0.42187,0.0004,11.86596]
[1779646670998,32.39,76687.12,133.0,-0.42187,0.0004,11.86596]
[1779646671217,32.39,76687.12,133.0,-0.42186,0.0004,11.86595]
[1779646674039,32.39,76684.55,133.0,-0.42288,0.0004,11.87159]
[1779646677674,32.38,76681.47,133.0,-0.42409,0.0004,11.87822]
[1779646678680,32.38,76678.54,133.0,-0.42526,0.0004,11.88448]
[1779646679581,32.38,76678.54,133.0,-0.42526,0.0004,11.88448]
[1779646680378,32.38,76678.54,133.0,-0.42526,0.0004,11.88448]
[1779646680785,32.38,76677.89,133.0,-0.42552,0.0004,11.88585]
[1779646680886,32.38,76677.91,133.0,-0.42551,0.0004,11.8858]
[1779646686372,32.38,76678.17,133.0,-0.4254,0.0004,11.88524]
[1779646686473,32.38,76678.17,133.0,-0.4254,0.0004,11.88524]
[1779646686480,32.38,76678.17,133.0,-0.4254,0.0004,11.88524]
[1779646688452,32.38,76678.17,133.0,-0.4254,0.0004,11.88523]
[1779646688950,32.38,76678.17,133.0,-0.4254,0.0004,11.88523]
[1779646689002,32.38,76678.17,133.0,-0.4254,0.0004,11.88523]
[1779646689005,32.38,76678.17,133.0,-0.4254,0.0004,11.88523]
[1779646689061,32.38,76678.17,133.0,-0.4254,0.0004,11.88523]
[1779646689191,32.38,76678.17,133.0,-0.4254,0.0004,11.88523]
[1779646690466,32.37,76682.32,133.0,-0.42374,0.0004,11.87629]
[1779646691389,32.37,76682.32,133.0,-0.42374,0.0004,11.87629]
[1779646691392,32.37,76682.32,133.0,-0.42374,0.0004,11.87629]
[1779646692516,32.37,76684.17,133.0,-0.423,0.0004,11.87224]
[1779646693262,32.37,76684.17,133.0,-0.423,0.0004,11.87224]
[1779646694014,32.37,76684.31,133.0,-0.42294,0.0004,11.87192]
[1779646694517,32.37,76684.78,133.0,-0.42275,0.0004,11.87088]
[1779646700835,32.37,76687.84,133.0,-0.42153,0.0004,11.86405]
[1779646702488,32.37,76687.84,133.0,-0.42153,0.0004,11.86405]
[1779646702498,32.37,76687.88,133.0,-0.42151,0.0004,11.86395]
[1779646704863,32.37,76691.66,133.0,-0.42,0.0004,11.85539]
[1779646704868,32.37,76691.66,133.0,-0.42,0.0004,11.85539]
[1779646707091,32.37,76692.5,133.0,-0.41967,0.0004,11.85347]
[1779646707092,32.37,76692.5,133.0,-0.41967,0.0004,11.85347]
[1779646708891,32.37,76695.61,133.0,-0.41843,0.0004,11.84627]
[1779646710470,32.37,76695.61,133.0,-0.41843,0.0004,11.84627]
[1779646710473,32.37,76695.61,133.0,-0.41843,0.0004,11.84627]
[1779646710481,32.37,76695.61,133.0,-0.41843,0.0004,11.84627]
[1779646710495,32.37,76695.61,133.0,-0.41843,0.0004,11.84627]
[1779646711213,32.37,76695.99,133.0,-0.41828,0.0004,11.84539]
[1779646715080,32.37,76697.0,133.0,-0.41783,0.0004,11.83553]
[1779646715083,32.37,76697.0,133.0,-0.41783,0.0004,11.83553]
[1779646715150,32.37,76697.0,133.0,-0.41783,0.0004,11.83553]
[1779646720045,32.37,76696.12,133.0,-0.41818,0.0004,11.83759]
[1779646720048,32.37,76696.12,133.0,-0.41818,0.0004,11.83759]
[1779646721675,32.37,76696.19,133.0,-0.41815,0.0004,11.83743]
[1779646721949,32.37,76696.19,133.0,-0.41815,0.0004,11.83743]
[1779646726786,32.37,76692.52,133.0,-0.41962,0.0004,11.84594]
[1779646726790,32.37,76692.52,133.0,-0.41962,0.0004,11.84594]
[1779646730249,32.37,76692.97,133.0,-0.41944,0.0004,11.84491]
[1779646730251,32.37,76692.97,133.0,-0.41944,0.0004,11.84491]
[1779646731290,32.37,76693.53,133.0,-0.41922,0.0004,11.84363]
[1779646734576,32.37,76692.99,133.0,-0.41943,0.0004,11.84488]
[1779646734925,32.37,76692.99,133.0,-0.41943,0.0004,11.84488]
[1779646735508,32.37,76692.99,133.0,-0.41943,0.0004,11.84488]
[1779646737202,32.37,76691.46,133.0,-0.42004,0.0004,11.84839]
[1779646737522,32.37,76691.46,133.0,-0.42004,0.0004,11.84839]
[1779646737541,32.37,76691.56,133.0,-0.42,0.0004,11.84816]
[1779646737845,32.37,76691.56,133.0,-0.42,0.0004,11.84816]
[1779646737846,32.37,76691.56,133.0,-0.42,0.0004,11.84816]
[1779646739969,32.37,76691.56,133.0,-0.42,0.0004,11.84816]
[1779646739972,32.37,76691.56,133.0,-0.42,0.0004,11.84816]
[1779646740296,32.37,76691.56,133.0,-0.42,0.0004,11.84816]
[1779646741871,32.37,76691.56,133.0,-0.42,0.0004,11.84816]
[1779646742403,32.37,76691.56,133.0,-0.42,0.0004,11.84816]
[1779646742499,32.37,76686.1,133.0,-0.42218,0.0004,11.86045]
[1779646746525,32.37,76683.24,133.0,-0.42332,0.0004,11.86674]
[1779646752211,32.36,76683.02,133.0,-0.42339,0.0004,11.86715]
[1779646752802,32.36,76683.02,133.0,-0.42339,0.0004,11.86715]
[1779646753218,32.36,76678.23,133.0,-0.42531,0.0004,11.87746]
[1779646759260,32.36,76676.91,133.0,-0.42583,0.0004,11.88023]
[1779646762795,32.36,76676.63,133.0,-0.42594,0.0004,11.88082]
[1779646763398,32.36,76676.63,133.0,-0.42594,0.0004,11.88082]
[1779646763404,32.36,76676.63,133.0,-0.42594,0.0004,11.88082]
[1779646763423,32.36,76676.63,133.0,-0.42594,0.0004,11.88082]
[1779646763490,32.36,76676.63,133.0,-0.42594,0.0004,11.88082]
[1779646763492,32.36,76675.9,133.0,-0.42623,0.0004,11.88235]
[1779646763962,32.36,76675.9,133.0,-0.42623,0.0004,11.88235]
[1779646764106,32.36,76675.9,133.0,-0.42623,0.0004,11.88235]
[1779646764494,32.36,76670.31,133.0,-0.42847,0.0004,11.89389]
[1779646764716,32.36,76670.31,133.0,-0.42847,0.0004,11.89389]
[1779646765253,32.36,76670.31,133.0,-0.42847,0.0004,11.89389]
[1779646765301,32.36,76660.32,133.0,-0.43247,0.0004,11.91358]
[1779646767186,32.36,76658.12,133.0,-0.43335,0.0004,11.91777]
[1779646768797,32.36,76658.25,133.0,-0.43331,0.0004,11.91754]
[1779646769330,32.36,76658.2,133.0,-0.43333,0.0004,11.91765]
[1779646773722,32.37,76659.87,133.0,-0.43263,0.0004,11.90707]
[1779646774354,32.37,76659.87,133.0,-0.43263,0.0004,11.90707]
[1779646774365,32.37,76659.57,133.0,-0.43275,0.0004,11.90764]
[1779646775391,32.37,76659.57,133.0,-0.43275,0.0004,11.90764]
[1779646776475,32.37,76659.63,133.0,-0.43273,0.0004,11.90754]
[1779646777085,32.37,76659.67,133.0,-0.43271,0.0004,11.90747]
[1779646777495,32.37,76659.67,133.0,-0.43271,0.0004,11.90747]
[1779646778032,32.37,76659.67,133.0,-0.43271,0.0004,11.90748]
[1779646778471,32.37,76659.67,133.0,-0.43271,0.0004,11.90748]
[1779646778589,32.37,76659.67,133.0,-0.43271,0.0004,11.90748]
[1779646778640,32.37,76659.67,133.0,-0.43271,0.0004,11.90748]
[1779646778642,32.37,76659.67,133.0,-0.43271,0.0004,11.90748]
[1779646778937,32.37,76659.67,133.0,-0.43271,0.0004,11.90748]
[1779646779149,32.37,76659.67,133.0,-0.43271,0.0004,11.90748]
[1779646779400,32.37,76664.51,133.0,-0.43077,0.0004,11.89813]
[1779646785441,32.37,76665.83,133.0,-0.43025,0.0004,11.89555]
[1779646791484,32.37,76667.07,133.0,-0.42975,0.0004,11.8931]
[1779646795636,32.37,76665.13,133.0,-0.43053,0.0004,11.89695]
[1779646800419,32.38,76664.66,133.0,-0.43072,0.0004,11.89789]
[1779646801820,32.38,76661.82,133.0,-0.43186,0.0004,11.90342]
[1779646802440,32.38,76661.82,133.0,-0.43186,0.0004,11.90342]
[1779646802758,32.38,76660.98,133.0,-0.4322,0.0004,11.90504]
[1779646806892,32.38,76660.38,133.0,-0.43245,0.0004,11.90622]
[1779646806894,32.38,76660.38,133.0,-0.43245,0.0004,11.90622]
[1779646807597,32.38,76657.2,133.0,-0.43372,0.0004,11.91224]
[1779646808879,32.38,76657.2,133.0,-0.43372,0.0004,11.91224]
[1779646810379,32.38,76656.11,133.0,-0.43416,0.0004,11.91429]
[1779646810724,32.38,76655.66,133.0,-0.43435,0.0004,11.91513]
[1779646811354,32.38,76655.66,133.0,-0.43435,0.0004,11.91513]
[1779646815503,32.38,76654.8,133.0,-0.43469,0.0004,11.91672]
[1779646816661,32.38,76658.21,133.0,-0.43333,0.0004,11.91038]
[1779646817614,32.38,76658.21,133.0,-0.43333,0.0004,11.91038]
[1779646818313,32.38,76658.21,133.0,-0.43333,0.0004,11.91038]
[1779646819119,32.39,76658.53,133.0,-0.4332,0.0004,11.90979]
[1779646820371,32.39,76658.41,133.0,-0.43325,0.0004,11.91002]
[1779646820541,32.39,76658.41,133.0,-0.43325,0.0004,11.91002]
[1779646820547,32.39,76658.41,133.0,-0.43325,0.0004,11.91002]
[1779646820552,32.39,76658.41,133.0,-0.43325,0.0004,11.91002]
[1779646822436,32.39,76659.87,133.0,-0.43267,0.0004,11.90727]
[1779646829752,32.39,76662.63,133.0,-0.43157,0.0004,11.902]
[1779646833908,32.39,76662.63,133.0,-0.43153,0.0004,11.89455]
[1779646833911,32.39,76662.63,133.0,-0.43153,0.0004,11.89455]
[1779646834287,32.39,76662.63,133.0,-0.43153,0.0004,11.89455]
[1779646834801,32.39,76662.63,133.0,-0.43153,0.0004,11.89456]
[1779646836437,32.39,76662.63,133.0,-0.43153,0.0004,11.89456]
[1779646836439,32.39,76662.63,133.0,-0.43153,0.0004,11.89456]
[1779646836862,32.39,76662.63,133.0,-0.43153,0.0004,11.89456]
[1779646837668,32.39,76662.63,133.0,-0.43153,0.0004,11.89457]
[1779646838922,32.39,76661.76,133.0,-0.43188,0.0004,11.89625]
[1779646839681,32.39,76661.75,133.0,-0.43189,0.0004,11.89628]
[1779646839683,32.39,76661.75,133.0,-0.43189,0.0004,11.89628]
[1779646839884,32.39,76661.75,133.0,-0.43189,0.0004,11.89628]
[1779646840363,32.39,76661.75,133.0,-0.43189,0.0004,11.89628]
[1779646842419,32.39,76661.62,133.0,-0.43194,0.0004,11.89654]
[1779646842421,32.39,76661.62,133.0,-0.43194,0.0004,11.89654]
[1779646844103,32.4,76660.93,133.0,-0.43222,0.0004,11.89787]
[1779646846504,32.4,76661.02,133.0,-0.43218,0.0004,11.8977]
[1779646847199,32.4,76660.98,133.0,-0.4322,0.0004,11.89779]
[1779646847200,32.4,76660.98,133.0,-0.4322,0.0004,11.89779]
[1779646847249,32.4,76660.98,133.0,-0.4322,0.0004,11.89779]
[1779646852212,32.4,76662.54,133.0,-0.43158,0.0004,11.89481]
[1779646852214,32.4,76662.54,133.0,-0.43158,0.0004,11.89481]
[1779646857948,32.4,76662.3,133.0,-0.43168,0.0004,11.8953]
[1779646859962,32.4,76662.3,133.0,-0.43168,0.0004,11.8953]
[1779646860399,32.4,76662.3,133.0,-0.43168,0.0004,11.8953]
[1779646861589,32.4,76662.3,133.0,-0.43168,0.0004,11.8953]
[1779646863651,32.4,76660.98,133.0,-0.43222,0.0004,11.89785]
[1779646863961,32.4,76661.93,133.0,-0.43184,0.0004,11.89603]
[1779646864678,32.4,76662.08,133.0,-0.43178,0.0004,11.89575]
[1779646867466,32.4,76662.33,133.0,-0.43168,0.0004,11.89527]
[1779646868028,32.41,76662.37,133.0,-0.43166,0.0004,11.8952]
[1779646868642,32.41,76662.37,133.0,-0.43166,0.0004,11.8952]
[1779646868643,32.41,76662.37,133.0,-0.43166,0.0004,11.8952]
[1779646869960,32.41,76662.4,133.0,-0.43165,0.0004,11.89514]
[1779646870536,32.41,76662.4,133.0,-0.43165,0.0004,11.89514]
[1779646870649,32.41,76662.4,133.0,-0.43165,0.0004,11.89514]
[1779646872146,32.41,76662.45,133.0,-0.43163,0.0004,11.89506]
[1779646878091,32.41,76660.96,133.0,-0.43223,0.0004,11.89795]
[1779646883126,32.41,76660.4,133.0,-0.43246,0.0004,11.89904]
[1779646886320,32.41,76660.34,133.0,-0.43249,0.0004,11.89916]
[1779646888378,32.41,76660.34,133.0,-0.43249,0.0004,11.89917]
[1779646889360,32.41,76660.34,133.0,-0.43249,0.0004,11.89918]
[1779646889361,32.41,76660.34,133.0,-0.43249,0.0004,11.89918]
[1779646894552,32.42,76660.3,133.0,-0.43247,0.0004,11.89181]
[1779646894650,32.42,76660.3,133.0,-0.43248,0.0004,11.89183]
[1779646896994,32.42,76660.5,133.0,-0.4324,0.0004,11.89146]
[1779646897224,32.42,76660.69,133.0,-0.43232,0.0004,11.8911]
[1779646898861,32.42,76661.1,133.0,-0.43216,0.0004,11.89032]
[1779646898937,32.42,76661.1,133.0,-0.43216,0.0004,11.89032]
[1779646900880,32.42,76661.85,133.0,-0.43186,0.0004,11.88888]
[1779646901252,32.42,76661.45,133.0,-0.43202,0.0004,11.88966]
[1779646906507,32.42,76661.47,133.0,-0.43201,0.0004,11.88962]
[1779646906508,32.42,76661.47,133.0,-0.43201,0.0004,11.88962]
[1779646906537,32.42,76661.47,133.0,-0.43201,0.0004,11.88962]
[1779646906605,32.42,76661.47,133.0,-0.43202,0.0004,11.88964]
[1779646907050,32.42,76661.47,133.0,-0.43202,0.0004,11.88964]
[1779646908508,32.42,76663.67,133.0,-0.43114,0.0004,11.88539]
[1779646908512,32.42,76663.67,133.0,-0.43114,0.0004,11.88539]
[1779646908549,32.42,76663.67,133.0,-0.43114,0.0004,11.88539]
[1779646910849,32.42,76663.82,133.0,-0.43108,0.0004,11.8851]
[1779646910856,32.42,76663.82,133.0,-0.43108,0.0004,11.8851]
[1779646911014,32.42,76663.82,133.0,-0.43108,0.0004,11.8851]
[1779646913018,32.42,76664.42,133.0,-0.43084,0.0004,11.88393]
[1779646913022,32.42,76664.42,133.0,-0.43084,0.0004,11.88393]
[1779646918376,32.42,76664.69,133.0,-0.43073,0.0004,11.88341]
[1779646920543,32.42,76664.47,133.0,-0.43082,0.0004,11.88385]
[1779646921611,32.43,76664.47,133.0,-0.43082,0.0004,11.88385]
[1779646922588,32.43,76664.47,133.0,-0.43082,0.0004,11.88385]
[1779646922598,32.43,76664.47,133.0,-0.43082,0.0004,11.88385]
[1779646923680,32.43,76664.55,133.0,-0.43079,0.0004,11.8837]
[1779646924612,32.43,76665.7,133.0,-0.43033,0.0004,11.88144]
[1779646924615,32.43,76665.7,133.0,-0.43033,0.0004,11.88144]
[1779646925008,32.43,76666.48,133.0,-0.43002,0.0004,11.8799]
[1779646925015,32.43,76666.48,133.0,-0.43002,0.0004,11.8799]
[1779646925477,32.43,76666.48,133.0,-0.43002,0.0004,11.8799]
[1779646931468,32.42,76670.14,133.0,-0.42855,0.0004,11.87255]
[1779646932748,32.42,76670.14,133.0,-0.42855,0.0004,11.87255]
[1779646932750,32.42,76670.14,133.0,-0.42855,0.0004,11.87255]
[1779646932754,32.42,76670.14,133.0,-0.42855,0.0004,11.87255]
[1779646932857,32.42,76670.14,133.0,-0.42855,0.0004,11.87255]
[1779646932858,32.42,76670.14,133.0,-0.42855,0.0004,11.87255]
[1779646934761,32.42,76670.17,133.0,-0.42853,0.0004,11.87248]
[1779646935156,32.42,76670.17,133.0,-0.42853,0.0004,11.87248]
[1779646936157,32.42,76670.17,133.0,-0.42853,0.0004,11.87247]
[1779646937164,32.42,76670.17,133.0,-0.42853,0.0004,11.87247]
[1779646937228,32.42,76670.17,133.0,-0.42853,0.0004,11.87247]
[1779646937843,32.42,76670.19,133.0,-0.42852,0.0004,11.87243]
[1779646943675,32.42,76671.03,133.0,-0.42819,0.0004,11.87071]
[1779646950602,32.42,76671.03,133.0,-0.42818,0.0004,11.87067]
[1779646951325,32.42,76671.03,133.0,-0.42818,0.0004,11.87067]
[1779646951327,32.42,76671.03,133.0,-0.42818,0.0004,11.87067]
[1779646957007,32.42,76671.03,133.0,-0.42814,0.0004,11.86319]
[1779646958090,32.42,76671.03,133.0,-0.42813,0.0004,11.86317]
[1779646960205,32.42,76671.03,133.0,-0.42813,0.0004,11.86317]
[1779646960206,32.42,76671.03,133.0,-0.42813,0.0004,11.86317]
[1779646962707,32.42,76669.39,133.0,-0.42879,0.0004,11.86649]
[1779646962753,32.42,76666.31,133.0,-0.43002,0.0004,11.87265]
[1779646966234,32.42,76664.37,133.0,-0.4308,0.0004,11.87648]
[1779646966695,32.42,76664.37,133.0,-0.4308,0.0004,11.87648]
[1779646968177,32.42,76664.33,133.0,-0.43082,0.0004,11.87657]
[1779646968586,32.42,76664.33,133.0,-0.43082,0.0004,11.87657]
[1779646969230,32.42,76663.82,133.0,-0.43103,0.0004,11.87757]
[1779646970816,32.42,76663.75,133.0,-0.43106,0.0004,11.87772]
[1779646976270,32.42,76663.8,133.0,-0.43104,0.0004,11.87764]
[1779646976273,32.42,76663.8,133.0,-0.43104,0.0004,11.87764]
[1779646976335,32.42,76664.52,133.0,-0.43075,0.0004,11.87624]
[1779646978337,32.42,76664.64,133.0,-0.43071,0.0004,11.876]
[1779646978340,32.42,76664.64,133.0,-0.43071,0.0004,11.876]
[1779646978437,32.42,76664.44,133.0,-0.43079,0.0004,11.8764]
[1779646983835,32.42,76664.79,133.0,-0.43065,0.0004,11.87573]
[1779646990538,32.42,76664.75,133.0,-0.43067,0.0004,11.87582]
[1779646995787,32.43,76664.81,133.0,-0.43065,0.0004,11.87573]
[1779647001961,32.43,76665.0,133.0,-0.43058,0.0004,11.87538]
[1779647005925,32.43,76665.04,133.0,-0.43056,0.0004,11.8753]
[1779647006094,32.43,76665.04,133.0,-0.43056,0.0004,11.8753]
[1779647006163,32.43,76665.04,133.0,-0.43056,0.0004,11.8753]
[1779647006997,32.43,76656.8,133.0,-0.43387,0.0004,11.8911]
[1779647008812,32.43,76654.73,133.0,-0.4347,0.0004,11.89494]
[1779647013252,32.43,76653.35,133.0,-0.43522,0.0004,11.89001]
[1779647020088,32.43,76651.47,133.0,-0.43598,0.0004,11.89343]
[1779647026677,32.43,76653.76,133.0,-0.43506,0.0004,11.88928]
[1779647026694,32.43,76653.76,133.0,-0.43506,0.0004,11.88928]
[1779647027281,32.44,76653.62,133.0,-0.43512,0.0004,11.88955]
[1779647028619,32.43,76653.76,133.0,-0.43506,0.0004,11.88929]
[1779647029322,32.43,76656.06,133.0,-0.43414,0.0004,11.88504]
[1779647029936,32.43,76656.42,133.0,-0.43399,0.0004,11.88437]
[1779647036741,32.43,76656.45,133.0,-0.43398,0.0004,11.88432]
[1779647040012,32.44,76657.81,133.0,-0.43344,0.0004,11.88179]
[1779647040014,32.44,76657.81,133.0,-0.43344,0.0004,11.88179]
[1779647043478,32.44,76657.71,133.0,-0.43348,0.0004,11.88198]
[1779647048872,32.44,76657.74,133.0,-0.43346,0.0004,11.88191]
[1779647054055,32.43,76657.78,133.0,-0.43344,0.0004,11.88182]
[1779647056054,32.43,76657.78,133.0,-0.43344,0.0004,11.88182]
[1779647060846,32.43,76660.55,133.0,-0.43233,0.0004,11.87656]
[1779647065950,32.43,76660.9,133.0,-0.43219,0.0004,11.87588]
[1779647066012,32.43,76660.9,133.0,-0.43219,0.0004,11.87588]
[1779647066934,32.43,76660.94,133.0,-0.43217,0.0004,11.8758]
[1779647067022,32.43,76660.94,133.0,-0.43217,0.0004,11.8758]
[1779647069962,32.43,76661.05,133.0,-0.43212,0.0004,11.87558]
[1779647069971,32.43,76661.05,133.0,-0.43212,0.0004,11.87558]
[1779647069982,32.43,76661.05,133.0,-0.43212,0.0004,11.87558]
[1779647070586,32.43,76654.93,133.0,-0.43458,0.0004,11.88709]
[1779647071681,32.43,76654.93,133.0,-0.43458,0.0004,11.88709]
[1779647071781,32.43,76651.15,133.0,-0.43606,0.0004,11.88651]
[1779647074508,32.43,76651.26,133.0,-0.43602,0.0004,11.88632]
[1779647077350,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077361,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077520,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077563,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077610,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077706,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077813,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077847,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077850,32.43,76651.26,133.0,-0.43602,0.0004,11.88631]
[1779647077809,32.43,76650.86,133.0,-0.43618,0.0004,11.88703]
[1779647078045,32.43,76650.86,133.0,-0.43618,0.0004,11.88703]
[1779647078296,32.43,76650.86,133.0,-0.43618,0.0004,11.88703]
[1779647078323,32.43,76650.86,133.0,-0.43618,0.0004,11.88703]
[1779647078443,32.43,76650.86,133.0,-0.43618,0.0004,11.88703]
[1779647078607,32.43,76650.86,133.0,-0.43618,0.0004,11.88703]
[1779647078638,32.43,76650.86,133.0,-0.43618,0.0004,11.88703]
[1779647078874,32.43,76650.86,133.0,-0.43618,0.0004,11.88703]
[1779647078786,32.43,76632.07,133.0,-0.44375,0.0004,11.91864]
[1779647079582,32.43,76632.07,133.0,-0.44375,0.0004,11.91864]
[1779647079784,32.43,76632.07,133.0,-0.44375,0.0004,11.91864]
[1779647079793,32.43,76632.07,133.0,-0.44375,0.0004,11.91864]
[1779647079837,32.43,76632.07,133.0,-0.44375,0.0004,11.91864]
[1779647079838,32.43,76608.81,133.0,-0.45316,0.0004,11.95178]
[1779647080415,32.43,76608.81,133.0,-0.45316,0.0004,11.95178]
[1779647080516,32.43,76604.73,133.0,-0.45481,0.00041,11.9569]
[1779647081064,32.43,76604.73,133.0,-0.45481,0.00041,11.9569]
[1779647081070,32.43,76604.73,133.0,-0.45481,0.00041,11.9569]
[1779647081437,32.43,76604.73,133.0,-0.45481,0.00041,11.9569]
[1779647081474,32.43,76604.73,133.0,-0.45481,0.00041,11.9569]
[1779647081752,32.43,76610.87,133.0,-0.45233,0.0004,11.94911]
[1779647082781,32.43,76616.34,133.0,-0.45011,0.0004,11.94178]
[1779647083412,32.43,76616.34,133.0,-0.45011,0.0004,11.94178]
[1779647083942,32.43,76618.51,133.0,-0.44923,0.0004,11.93877]
[1779647084056,32.43,76618.51,133.0,-0.44923,0.0004,11.93877]
[1779647084547,32.43,76611.78,133.0,-0.45195,0.0004,11.94791]
[1779647085555,32.43,76609.15,133.0,-0.45302,0.0004,11.95133]
[1779647088514,32.43,76609.15,133.0,-0.45302,0.0004,11.95132]
[1779647088824,32.43,76609.15,133.0,-0.45302,0.0004,11.95132]
[1779647088873,32.42,76610.33,133.0,-0.45254,0.0004,11.94979]
[1779647089582,32.42,76617.22,133.0,-0.44975,0.0004,11.94053]
[1779647092604,32.43,76620.99,133.0,-0.44822,0.0004,11.93522]
[1779647093990,32.43,76621.28,133.0,-0.44811,0.0004,11.93481]
[1779647095982,32.43,76624.31,133.0,-0.44688,0.0004,11.93041]
[1779647096223,32.43,76624.31,133.0,-0.44688,0.0004,11.93041]
[1779647096237,32.43,76624.31,133.0,-0.44688,0.0004,11.93041]
[1779647096257,32.43,76624.31,133.0,-0.44688,0.0004,11.93041]
[1779647096351,32.43,76624.31,133.0,-0.44688,0.0004,11.93041]
[1779647096717,32.43,76624.31,133.0,-0.44688,0.0004,11.93041]
[1779647096816,32.43,76629.33,133.0,-0.44486,0.0004,11.92287]
[1779647098155,32.43,76630.69,133.0,-0.44431,0.0004,11.92077]
[1779647098158,32.43,76630.69,133.0,-0.44431,0.0004,11.92077]
[1779647098159,32.43,76630.69,133.0,-0.44431,0.0004,11.92077]
[1779647098958,32.43,76631.35,133.0,-0.44404,0.0004,11.91975]
[1779647098989,32.43,76631.35,133.0,-0.44404,0.0004,11.91975]
[1779647099000,32.43,76631.35,133.0,-0.44404,0.0004,11.91975]
[1779647101835,32.43,76626.59,133.0,-0.44596,0.0004,11.92703]
[1779647104814,32.43,76625.5,133.0,-0.4464,0.0004,11.92865]
[1779647105193,32.43,76625.57,133.0,-0.44637,0.0004,11.92855]
[1779647105976,32.43,76624.6,133.0,-0.44677,0.0004,11.92998]
[1779647105987,32.43,76624.6,133.0,-0.44677,0.0004,11.92998]
[1779647105996,32.43,76624.6,133.0,-0.44677,0.0004,11.92998]
[1779647106005,32.43,76624.6,133.0,-0.44677,0.0004,11.92998]
[1779647106239,32.43,76624.6,133.0,-0.44677,0.0004,11.92998]
[1779647106246,32.43,76624.6,133.0,-0.44677,0.0004,11.92998]
[1779647106713,32.43,76620.04,133.0,-0.44861,0.0004,11.93658]
[1779647110010,32.42,76618.78,133.0,-0.44912,0.0004,11.93836]
[1779647110014,32.42,76618.78,133.0,-0.44912,0.0004,11.93836]
[1779647110026,32.42,76618.78,133.0,-0.44912,0.0004,11.93836]
[1779647110104,32.42,76618.78,133.0,-0.44912,0.0004,11.93836]
[1779647110126,32.42,76618.78,133.0,-0.44912,0.0004,11.93836]
[1779647110743,32.42,76623.91,133.0,-0.44704,0.0004,11.93098]
[1779647113788,32.42,76624.93,133.0,-0.44663,0.0004,11.92947]
[1779647114230,32.42,76625.0,133.0,-0.4466,0.0004,11.92936]
[1779647115039,32.42,76625.0,133.0,-0.4466,0.0004,11.92936]
[1779647115778,32.42,76621.28,133.0,-0.4481,0.0004,11.93478]
[1779647116238,32.42,76621.28,133.0,-0.4481,0.0004,11.93478]
[1779647116240,32.42,76621.28,133.0,-0.4481,0.0004,11.93478]
[1779647116517,32.42,76621.28,133.0,-0.4481,0.0004,11.93478]
[1779647117190,32.42,76618.72,133.0,-0.44913,0.0004,11.93841]
[1779647118516,32.42,76618.55,133.0,-0.4492,0.0004,11.93865]
[1779647122004,32.42,76617.07,133.0,-0.4498,0.0004,11.94069]
[1779647126854,32.41,76613.32,133.0,-0.4513,0.0004,11.94576]
[1779647127790,32.41,76613.32,133.0,-0.4513,0.0004,11.94576]
[1779647127891,32.41,76613.32,133.0,-0.4513,0.00041,11.94576]
[1779647127960,32.41,76613.32,133.0,-0.4513,0.00041,11.94576]
[1779647127961,32.41,76613.32,133.0,-0.4513,0.00041,11.94576]
[1779647129960,32.4,76610.51,133.0,-0.45244,0.00041,11.94946]
[1779647129964,32.4,76610.51,133.0,-0.45244,0.00041,11.94946]
[1779647130883,32.4,76609.43,133.0,-0.45287,0.00041,11.95085]
[1779647135685,32.4,76608.29,133.0,-0.4533,0.00041,11.94488]
[1779647135689,32.4,76608.29,133.0,-0.4533,0.00041,11.94488]
[1779647135691,32.4,76608.29,133.0,-0.4533,0.00041,11.94488]
[1779647135701,32.4,76608.29,133.0,-0.4533,0.00041,11.94488]
[1779647135735,32.4,76608.29,133.0,-0.4533,0.00041,11.94488]
[1779647135910,32.4,76608.29,133.0,-0.4533,0.00041,11.94488]
[1779647135921,32.4,76602.2,133.0,-0.45578,0.00041,11.95243]
[1779647135977,32.4,76602.2,133.0,-0.45578,0.00041,11.95243]
[1779647135993,32.4,76602.2,133.0,-0.45578,0.00041,11.95243]
[1779647136928,32.4,76604.84,133.0,-0.4547,0.00041,11.94921]
[1779647140750,32.4,76604.55,133.0,-0.45482,0.00041,11.94957]
[1779647147833,32.4,76606.69,133.0,-0.45395,0.00041,11.9469]
[1779647147836,32.4,76606.69,133.0,-0.45395,0.00041,11.9469]
[1779647148146,32.4,76606.69,133.0,-0.45395,0.00041,11.9469]
[1779647154673,32.4,76606.31,133.0,-0.45411,0.00041,11.94738]
[1779647154675,32.4,76606.31,133.0,-0.45411,0.00041,11.94738]
[1779647158323,32.4,76605.9,133.0,-0.45427,0.00041,11.94788]
[1779647158326,32.4,76605.9,133.0,-0.45427,0.00041,11.94788]
[1779647159547,32.4,76605.9,133.0,-0.45427,0.00041,11.94788]
[1779647159554,32.4,76605.9,133.0,-0.45427,0.00041,11.94788]
[1779647159673,32.4,76606.06,133.0,-0.4542,0.00041,11.94768]
[1779647160604,32.4,76608.69,133.0,-0.45314,0.00041,11.94435]
[1779647161276,32.4,76608.69,133.0,-0.45314,0.00041,11.94435]
[1779647161758,32.4,76608.69,133.0,-0.45314,0.00041,11.94435]
[1779647162104,32.39,76611.3,133.0,-0.45208,0.00041,11.94095]
[1779647165948,32.39,76611.4,133.0,-0.45204,0.00041,11.94082]
[1779647166162,32.39,76611.72,133.0,-0.45191,0.00041,11.94039]
[1779647167683,32.39,76611.58,133.0,-0.45196,0.00041,11.94058]
[1779647168705,32.39,76611.9,133.0,-0.45183,0.00041,11.94015]
[1779647169543,32.39,76612.7,133.0,-0.45151,0.00041,11.93909]
[1779647169645,32.39,76613.5,133.0,-0.45118,0.00041,11.93802]
[1779647170447,32.39,76613.5,133.0,-0.45118,0.00041,11.93802]
[1779647175477,32.39,76614.26,133.0,-0.45087,0.00041,11.93698]
[1779647179005,32.39,76615.94,133.0,-0.45019,0.00041,11.93469]
[1779647181070,32.39,76615.97,133.0,-0.45018,0.00041,11.93464]
[1779647181544,32.39,76615.97,133.0,-0.45018,0.00041,11.93464]
[1779647182395,32.39,76615.9,133.0,-0.45021,0.00041,11.93474]
[1779647182415,32.39,76615.9,133.0,-0.45021,0.00041,11.93474]
[1779647184433,32.39,76615.83,133.0,-0.45023,0.00041,11.93483]
[1779647184435,32.39,76615.83,133.0,-0.45023,0.00041,11.93483]
[1779647184656,32.39,76615.83,133.0,-0.45023,0.00041,11.93483]
[1779647186311,32.39,76615.34,133.0,-0.45043,0.00041,11.93549]
[1779647186874,32.39,76615.34,133.0,-0.45043,0.00041,11.93549]
[1779647186994,32.39,76615.34,133.0,-0.45043,0.00041,11.93548]
[1779647187007,32.39,76615.34,133.0,-0.45043,0.00041,11.93548]
[1779647187025,32.39,76615.34,133.0,-0.45043,0.00041,11.93548]
[1779647187279,32.38,76607.65,133.0,-0.45354,0.00041,11.94562]
[1779647188946,32.38,76607.65,133.0,-0.45354,0.00041,11.94562]
[1779647188610,32.38,76604.72,133.0,-0.45473,0.00041,11.9493]
[1779647189278,32.38,76604.72,133.0,-0.45473,0.00041,11.9493]
[1779647190603,32.38,76604.9,133.0,-0.45466,0.00041,11.94907]
[1779647191287,32.38,76604.29,133.0,-0.45491,0.00041,11.94983]
[1779647191288,32.38,76604.29,133.0,-0.45491,0.00041,11.94983]
[1779647191374,32.38,76604.29,133.0,-0.45491,0.00041,11.94983]
[1779647194009,32.38,76604.25,133.0,-0.4549,0.00041,11.94245]
[1779647195438,32.38,76604.14,133.0,-0.45494,0.00041,11.94258]
[1779647195493,32.38,76604.14,133.0,-0.45494,0.00041,11.94258]
[1779647195984,32.38,76604.14,133.0,-0.45494,0.00041,11.94258]
[1779647196026,32.38,76603.53,133.0,-0.45519,0.00041,11.94333]
[1779647196981,32.38,76602.66,133.0,-0.45554,0.00041,11.94439]
[1779647197016,32.38,76602.66,133.0,-0.45554,0.00041,11.94439]
[1779647197349,32.38,76602.24,133.0,-0.45571,0.00041,11.94489]
[1779647202383,32.38,76599.48,133.0,-0.45684,0.00041,11.94818]
[1779647207830,32.39,76599.53,133.0,-0.45682,0.00041,11.94813]
[1779647207876,32.39,76599.53,133.0,-0.45682,0.00041,11.94813]
[1779647207887,32.39,76599.53,133.0,-0.45682,0.00041,11.94813]
[1779647207931,32.39,76598.11,133.0,-0.4574,0.00041,11.94978]
[1779647208071,32.39,76598.11,133.0,-0.4574,0.00041,11.94978]
[1779647208426,32.39,76595.3,133.0,-0.45854,0.00041,11.95298]
[1779647209597,32.39,76595.3,133.0,-0.45854,0.00041,11.95298]
[1779647209863,32.39,76595.3,133.0,-0.45854,0.00041,11.95298]
[1779647209866,32.39,76595.3,133.0,-0.45854,0.00041,11.95298]
[1779647209962,32.39,76594.99,133.0,-0.45867,0.00041,11.95333]
[1779647215475,32.39,76594.76,133.0,-0.45877,0.00041,11.9536]
[1779647216720,32.39,76594.76,133.0,-0.45877,0.00041,11.9536]
[1779647221638,32.4,76595.13,133.0,-0.45862,0.00041,11.9532]
[1779647221657,32.4,76596.25,133.0,-0.45817,0.00041,11.95195]
[1779647222528,32.4,76600.13,133.0,-0.45659,0.00041,11.94747]
[1779647223367,32.4,76600.13,133.0,-0.45659,0.00041,11.94747]
[1779647223957,32.4,76600.78,133.0,-0.45633,0.00041,11.94671]
[1779647225956,32.4,76600.79,133.0,-0.45632,0.00041,11.9467]
[1779647227212,32.4,76600.87,133.0,-0.45629,0.00041,11.94661]
[1779647227563,32.4,76601.05,133.0,-0.45622,0.00041,11.9464]
[1779647228266,32.4,76601.05,133.0,-0.45622,0.00041,11.9464]
[1779647228271,32.4,76601.05,133.0,-0.45622,0.00041,11.9464]
[1779647228311,32.4,76601.05,133.0,-0.45622,0.00041,11.9464]
[1779647230619,32.4,76601.01,133.0,-0.45624,0.00041,11.94645]
[1779647230620,32.4,76601.01,133.0,-0.45624,0.00041,11.94645]
[1779647236424,32.4,76600.26,133.0,-0.45655,0.00041,11.94734]
[1779647238592,32.41,76599.85,133.0,-0.45671,0.00041,11.94783]
[1779647238597,32.41,76599.85,133.0,-0.45671,0.00041,11.94783]
[1779647240825,32.41,76600.16,133.0,-0.45659,0.00041,11.94747]
[1779647247979,32.41,76600.09,133.0,-0.45662,0.00041,11.94756]
[1779647248060,32.41,76600.09,133.0,-0.45662,0.00041,11.94756]
[1779647250066,32.41,76601.19,133.0,-0.45618,0.00041,11.94627]
[1779647251597,32.41,76601.05,133.0,-0.45623,0.00041,11.94644]
[1779647252207,32.41,76601.12,133.0,-0.45618,0.00041,11.93893]
[1779647252807,32.41,76601.12,133.0,-0.45618,0.00041,11.93893]
[1779647252869,32.41,76601.12,133.0,-0.45618,0.00041,11.93893]
[1779647256226,32.41,76602.96,133.0,-0.45544,0.00041,11.93672]
[1779647256366,32.41,76602.96,133.0,-0.45544,0.00041,11.93672]
[1779647260449,32.41,76603.58,133.0,-0.45518,0.00041,11.93597]
[1779647261490,32.41,76603.58,133.0,-0.45518,0.00041,11.93597]
[1779647263356,32.41,76603.04,133.0,-0.4554,0.00041,11.93662]
[1779647266440,32.41,76603.09,133.0,-0.45538,0.00041,11.93656]
[1779647267632,32.41,76603.02,133.0,-0.45541,0.00041,11.93665]
[1779647269193,32.41,76603.02,133.0,-0.45541,0.00041,11.93665]
[1779647269694,32.41,76603.02,133.0,-0.45541,0.00041,11.93665]
[1779647270894,32.41,76603.06,133.0,-0.4554,0.00041,11.9366]
[1779647273706,32.41,76603.14,133.0,-0.45536,0.00041,11.9365]
[1779647273815,32.41,76603.14,133.0,-0.45536,0.00041,11.9365]
[1779647274310,32.41,76603.07,133.0,-0.45539,0.00041,11.93659]
[1779647276671,32.41,76603.48,133.0,-0.45522,0.00041,11.93609]
[1779647276943,32.41,76603.48,133.0,-0.45522,0.00041,11.93609]
[1779647279315,32.41,76603.42,133.0,-0.45525,0.00041,11.93616]
[1779647282061,32.41,76603.84,133.0,-0.45508,0.00041,11.93565]
[1779647287076,32.41,76603.36,133.0,-0.45527,0.00041,11.93623]
[1779647290533,32.41,76603.39,133.0,-0.45526,0.00041,11.93619]
[1779647290585,32.41,76603.39,133.0,-0.45526,0.00041,11.93619]
[1779647290610,32.41,76603.39,133.0,-0.45526,0.00041,11.93619]
[1779647290694,32.41,76603.39,133.0,-0.45526,0.00041,11.93619]
[1779647291028,32.41,76608.94,133.0,-0.45301,0.00041,11.92924]
[1779647291825,32.41,76608.94,133.0,-0.45301,0.00041,11.92924]
[1779647292034,32.41,76613.85,133.0,-0.45101,0.00041,11.92276]
[1779647294049,32.41,76616.9,133.0,-0.44977,0.00041,11.91859]
[1779647299085,32.41,76618.01,133.0,-0.44933,0.00041,11.91705]
[1779647303208,32.41,76617.36,133.0,-0.44959,0.00041,11.91796]
[1779647303574,32.41,76617.36,133.0,-0.44959,0.00041,11.91796]
[1779647306482,32.41,76617.39,133.0,-0.44958,0.00041,11.91792]
[1779647306975,32.41,76617.39,133.0,-0.44958,0.00041,11.91792]
[1779647309468,32.41,76617.27,133.0,-0.44963,0.00041,11.91808]
[1779647315193,32.41,76617.44,133.0,-0.44953,0.00041,11.9104]
[1779647315308,32.41,76617.44,133.0,-0.44953,0.00041,11.9104]
[1779647317209,32.41,76615.34,133.0,-0.45038,0.00041,11.9133]
[1779647317210,32.41,76615.34,133.0,-0.45038,0.00041,11.9133]
[1779647318385,32.41,76613.72,133.0,-0.45104,0.00041,11.91549]
[1779647319144,32.41,76613.2,133.0,-0.45125,0.00041,11.91618]
[1779647325536,32.41,76613.68,133.0,-0.45105,0.00041,11.91552]
[1779647332944,32.4,76613.5,133.0,-0.45111,0.00041,11.91573]
[1779647332946,32.4,76613.5,133.0,-0.45111,0.00041,11.91573]
[1779647334999,32.4,76613.59,133.0,-0.45107,0.00041,11.91559]
[1779647337111,32.39,76613.59,133.0,-0.45107,0.00041,11.91558]
[1779647338487,32.39,76610.47,133.0,-0.45233,0.00041,11.91972]
[1779647339140,32.39,76610.47,133.0,-0.45233,0.00041,11.91972]
[1779647339641,32.39,76609.53,133.0,-0.45271,0.00041,11.92094]
[1779647339742,32.39,76609.04,133.0,-0.45291,0.00041,11.92157]
[1779647341625,32.39,76607.0,133.0,-0.45374,0.00041,11.92418]
[1779647342718,32.39,76606.68,133.0,-0.45387,0.00041,11.92458]
[1779647348431,32.39,76604.05,133.0,-0.45494,0.00041,11.92785]
[1779647350414,32.39,76603.6,133.0,-0.45512,0.00041,11.92841]
[1779647350445,32.39,76603.67,133.0,-0.45509,0.00041,11.92832]
[1779647356168,32.39,76603.65,133.0,-0.4551,0.00041,11.92834]
[1779647357373,32.39,76603.68,133.0,-0.45509,0.00041,11.92831]
[1779647360515,32.39,76607.33,133.0,-0.4536,0.00041,11.92375]
[1779647364446,32.39,76607.11,133.0,-0.45369,0.00041,11.92403]
[1779647368650,32.39,76607.12,133.0,-0.45369,0.00041,11.92401]
[1779647368712,32.39,76607.12,133.0,-0.45369,0.00041,11.92401]
[1779647372272,32.39,76607.06,133.0,-0.45371,0.00041,11.92408]
[1779647372274,32.39,76607.06,133.0,-0.45371,0.00041,11.92408]
[1779647372599,32.39,76606.87,133.0,-0.45376,0.00041,11.91688]
[1779647377633,32.38,76604.09,133.0,-0.45489,0.00041,11.92035]
[1779647379648,32.39,76601.01,133.0,-0.45615,0.00041,11.92408]
[1779647380193,32.39,76601.01,133.0,-0.45615,0.00041,11.92408]
[1779647386165,32.39,76601.01,133.0,-0.45615,0.00041,11.92409]
[1779647389006,32.39,76600.29,133.0,-0.45644,0.00041,11.92495]
[1779647389107,32.39,76599.93,133.0,-0.45659,0.00041,11.92538]
[1779647389265,32.39,76599.93,133.0,-0.45659,0.00041,11.92538]
[1779647389325,32.39,76599.93,133.0,-0.45659,0.00041,11.92538]
[1779647390481,32.39,76599.97,133.0,-0.45657,0.00041,11.92533]
[1779647393389,32.39,76599.9,133.0,-0.4566,0.00041,11.92542]
[1779647394414,32.39,76599.84,133.0,-0.45663,0.00041,11.92549]
[1779647398476,32.39,76598.57,133.0,-0.45715,0.00041,11.92698]
[1779647398781,32.39,76599.1,133.0,-0.45693,0.00041,11.92637]
[1779647400499,32.39,76600.54,133.0,-0.45635,0.00041,11.92468]
[1779647404353,32.4,76601.66,133.0,-0.45589,0.00041,11.92335]
[1779647408856,32.4,76601.66,133.0,-0.4559,0.00041,11.92335]
[1779647408932,32.4,76601.66,133.0,-0.4559,0.00041,11.92335]
[1779647408951,32.4,76601.66,133.0,-0.4559,0.00041,11.92335]
[1779647411107,32.4,76599.2,133.0,-0.4569,0.00041,11.92627]
[1779647411338,32.4,76598.95,133.0,-0.457,0.00041,11.92656]
[1779647411340,32.4,76598.95,133.0,-0.457,0.00041,11.92656]
[1779647411872,32.4,76597.98,133.0,-0.4574,0.00041,11.92769]
[1779647415693,32.4,76596.64,133.0,-0.45795,0.00041,11.92923]
[1779647415900,32.4,76596.7,133.0,-0.45792,0.00041,11.92917]
[1779647418036,32.4,76597.39,133.0,-0.45764,0.00041,11.92838]
[1779647422403,32.4,76597.48,133.0,-0.4576,0.00041,11.92828]
[1779647426411,32.4,76598.45,133.0,-0.45721,0.00041,11.92716]
[1779647428874,32.41,76598.55,133.0,-0.45717,0.00041,11.92705]
[1779647428876,32.41,76598.55,133.0,-0.45717,0.00041,11.92705]
[1779647428899,32.41,76598.55,133.0,-0.45717,0.00041,11.92705]
[1779647431020,32.41,76598.55,133.0,-0.45717,0.00041,11.92706]
[1779647431023,32.41,76598.55,133.0,-0.45717,0.00041,11.92706]
[1779647436890,32.41,76596.61,133.0,-0.45794,0.00041,11.92186]
[1779647441079,32.41,76591.66,133.0,-0.45996,0.00041,11.92733]
[1779647442336,32.41,76590.96,133.0,-0.46024,0.00041,11.92808]
[1779647443464,32.41,76590.88,133.0,-0.46028,0.00041,11.92817]
[1779647443624,32.41,76590.88,133.0,-0.46028,0.00041,11.92817]
[1779647444267,32.41,76590.88,133.0,-0.46028,0.00041,11.92817]
[1779647444230,32.41,76588.05,133.0,-0.46143,0.00041,11.93113]
[1779647444313,32.41,76588.05,133.0,-0.46143,0.00041,11.93113]
[1779647444744,32.41,76588.05,133.0,-0.46143,0.00041,11.93113]
[1779647444746,32.41,76588.05,133.0,-0.46143,0.00041,11.93113]
[1779647445107,32.41,76581.29,133.0,-0.46419,0.00041,11.93781]
[1779647445530,32.41,76581.29,133.0,-0.46419,0.00041,11.93781]
[1779647446214,32.41,76580.0,133.0,-0.46471,0.00041,11.93902]
[1779647452156,32.4,76579.26,133.0,-0.46501,0.00041,11.9397]
[1779647453127,32.4,76579.26,133.0,-0.46501,0.00041,11.9397]
[1779647453236,32.4,76579.26,133.0,-0.46501,0.00041,11.9397]
[1779647453201,32.4,76578.74,133.0,-0.46522,0.00041,11.94018]
[1779647453397,32.4,76578.74,133.0,-0.46522,0.00041,11.94018]
[1779647453925,32.4,76578.74,133.0,-0.46522,0.00041,11.94018]
[1779647453973,32.4,76578.74,133.0,-0.46522,0.00041,11.94018]
[1779647453999,32.4,76578.74,133.0,-0.46522,0.00041,11.94018]
[1779647454212,32.4,76578.74,133.0,-0.46522,0.00041,11.94018]
[1779647454205,32.4,76558.77,133.0,-0.47338,0.00041,11.95594]
[1779647454534,32.4,76558.77,133.0,-0.47338,0.00041,11.95594]
[1779647454556,32.4,76558.77,133.0,-0.47338,0.00041,11.95594]
[1779647454571,32.4,76558.77,133.0,-0.47338,0.00041,11.95594]
[1779647454576,32.4,76558.77,133.0,-0.47338,0.00041,11.95594]
[1779647455183,32.4,76541.96,133.0,-0.48026,0.00041,11.96532]
[1779647455363,32.4,76541.96,133.0,-0.48026,0.00041,11.96532]
[1779647455927,32.4,76541.96,133.0,-0.48026,0.00041,11.96532]
[1779647456189,32.4,76539.42,133.0,-0.4813,0.00041,11.96643]
[1779647456306,32.4,76539.42,133.0,-0.4813,0.00041,11.96643]
[1779647456520,32.4,76539.42,133.0,-0.4813,0.00041,11.96643]
[1779647457403,32.4,76540.81,133.0,-0.48073,0.00041,11.96583]
[1779647457681,32.4,76540.81,133.0,-0.48073,0.00041,11.96583]
[1779647458794,32.4,76540.91,133.0,-0.48069,0.00041,11.96579]
[1779647460379,32.4,76540.47,133.0,-0.48087,0.00041,11.96598]
[1779647460381,32.4,76540.47,133.0,-0.48087,0.00041,11.96598]
[1779647460416,32.4,76540.47,133.0,-0.48087,0.00041,11.96598]
[1779647460465,32.4,76540.47,133.0,-0.48087,0.00041,11.96598]
[1779647460690,32.4,76540.47,133.0,-0.48087,0.00041,11.96598]
[1779647460763,32.4,76540.47,133.0,-0.48087,0.00041,11.96598]
[1779647461224,32.4,76548.66,133.0,-0.47752,0.00041,11.96201]
[1779647461490,32.4,76548.66,133.0,-0.47752,0.00041,11.96201]
[1779647462231,32.4,76553.61,133.0,-0.47549,0.00041,11.95919]
[1779647467266,32.4,76555.27,133.0,-0.47481,0.00041,11.95818]
[1779647471711,32.4,76555.36,133.0,-0.47478,0.00041,11.95813]
[1779647472301,32.4,76555.13,133.0,-0.47487,0.00041,11.95827]
[1779647477986,32.4,76555.49,133.0,-0.47473,0.00041,11.95805]
[1779647480669,32.41,76554.79,133.0,-0.47501,0.00041,11.95848]
[1779647481876,32.41,76554.86,133.0,-0.47499,0.00041,11.95844]
[1779647481975,32.41,76554.86,133.0,-0.47499,0.00041,11.95844]
[1779647482041,32.41,76554.86,133.0,-0.47499,0.00041,11.95844]
[1779647482068,32.41,76554.86,133.0,-0.47499,0.00041,11.95844]
[1779647482092,32.41,76554.86,133.0,-0.47499,0.00041,11.95844]
[1779647482239,32.41,76554.86,133.0,-0.47499,0.00041,11.95844]
[1779647482336,32.41,76554.86,133.0,-0.47499,0.00041,11.95844]
[1779647482256,32.41,76553.76,133.0,-0.47544,0.00041,11.95911]
[1779647482377,32.41,76553.76,133.0,-0.47544,0.00041,11.95911]
[1779647482423,32.41,76553.76,133.0,-0.47544,0.00041,11.95911]
[1779647482952,32.41,76553.76,133.0,-0.47544,0.00041,11.95911]
[1779647482997,32.4,76543.17,133.0,-0.47977,0.00041,11.96477]
[1779647483448,32.4,76543.17,133.0,-0.47977,0.00041,11.96477]
[1779647483476,32.4,76543.17,133.0,-0.47977,0.00041,11.96477]
[1779647483542,32.4,76543.17,133.0,-0.47977,0.00041,11.96477]
[1779647484245,32.4,76543.17,133.0,-0.47977,0.00041,11.96477]
[1779647484293,32.4,76538.28,133.0,-0.48177,0.00041,11.9669]
[1779647484699,32.4,76538.28,133.0,-0.48177,0.00041,11.9669]
[1779647484747,32.4,76543.7,133.0,-0.47955,0.00041,11.96452]
[1779647491219,32.42,76543.74,133.0,-0.47954,0.00041,11.96451]
[1779647493089,32.42,76543.06,133.0,-0.47981,0.00041,11.95742]
[1779647493301,32.42,76543.52,133.0,-0.47962,0.00041,11.9572]
[1779647493448,32.42,76540.76,133.0,-0.48075,0.00041,11.95846]
[1779647497140,32.42,76538.91,133.0,-0.48151,0.00041,11.95924]
[1779647497159,32.42,76538.91,133.0,-0.48151,0.00041,11.95924]
[1779647497191,32.42,76537.32,133.0,-0.48216,0.00041,11.95988]
[1779647500499,32.42,76534.71,133.0,-0.48323,0.00041,11.96087]
[1779647504851,32.42,76534.84,133.0,-0.48318,0.00041,11.96082]
[1779647505066,32.42,76534.45,133.0,-0.48334,0.00041,11.96096]
[1779647505539,32.42,76528.78,133.0,-0.48566,0.00041,11.96278]
[1779647506376,32.42,76528.78,133.0,-0.48566,0.00041,11.96278]
[1779647506500,32.42,76528.78,133.0,-0.48566,0.00041,11.96278]
[1779647506559,32.42,76528.78,133.0,-0.48566,0.00041,11.96278]
[1779647506559,32.42,76528.78,133.0,-0.48566,0.00041,11.96278]
[1779647506591,32.42,76528.78,133.0,-0.48566,0.00041,11.96278]
[1779647507158,32.42,76528.78,133.0,-0.48566,0.00041,11.96278]
[1779647508881,32.42,76526.33,133.0,-0.48667,0.00041,11.96345]
[1779647508926,32.42,76526.33,133.0,-0.48667,0.00041,11.96345]
[1779647510412,32.42,76525.32,133.0,-0.48708,0.00041,11.9637]
[1779647511726,32.42,76525.17,133.0,-0.48714,0.00041,11.96373]
[1779647515179,32.42,76524.53,133.0,-0.4874,0.00041,11.96388]
[1779647515215,32.42,76524.53,133.0,-0.4874,0.00041,11.96388]
[1779647515335,32.42,76524.53,133.0,-0.4874,0.00041,11.96388]
[1779647517192,32.42,76525.88,133.0,-0.48685,0.00041,11.96356]
[1779647517367,32.42,76525.88,133.0,-0.48685,0.00041,11.96356]
[1779647517683,32.42,76526.75,133.0,-0.48649,0.00041,11.96334]
[1779647517717,32.42,76526.75,133.0,-0.48649,0.00041,11.96334]
[1779647520778,32.42,76525.92,133.0,-0.48683,0.00041,11.96355]
[1779647521006,32.42,76525.92,133.0,-0.48683,0.00041,11.96355]
[1779647521131,32.42,76525.92,133.0,-0.48683,0.00041,11.96355]
[1779647521676,32.42,76525.92,133.0,-0.48683,0.00041,11.96355]
[1779647522012,32.42,76525.92,133.0,-0.48683,0.00041,11.96355]
[1779647522070,32.42,76529.85,133.0,-0.48522,0.00041,11.96247]
[1779647523401,32.42,76529.67,133.0,-0.4853,0.00041,11.96252]
[1779647525192,32.42,76530.55,133.0,-0.48494,0.00041,11.96226]
[1779647526293,32.42,76531.04,133.0,-0.48474,0.00041,11.9621]
[1779647526377,32.42,76531.04,133.0,-0.48474,0.00041,11.9621]
[1779647526411,32.42,76531.79,133.0,-0.48443,0.00041,11.96187]
[1779647526628,32.42,76531.79,133.0,-0.48443,0.00041,11.96187]
[1779647527358,32.42,76531.9,133.0,-0.48438,0.00041,11.96183]
[1779647528417,32.41,76532.32,133.0,-0.48421,0.00041,11.96169]
[1779647531084,32.41,76532.32,133.0,-0.48421,0.00041,11.96169]
[1779647531729,32.41,76532.39,133.0,-0.48418,0.00041,11.96167]
[1779647532580,32.41,76532.67,133.0,-0.48406,0.00041,11.96157]
[1779647533365,32.41,76537.74,133.0,-0.48199,0.00041,11.95971]
[1779647537911,32.41,76538.47,133.0,-0.48169,0.00041,11.95942]
[1779647539365,32.41,76538.46,133.0,-0.48169,0.00041,11.95942]
[1779647539969,32.41,76538.21,133.0,-0.48179,0.00041,11.95952]
[1779647540526,32.41,76535.89,133.0,-0.48274,0.00041,11.96043]
[1779647543314,32.41,76538.77,133.0,-0.48156,0.00041,11.95929]
[1779647548857,32.39,76541.4,133.0,-0.48048,0.00041,11.95815]
[1779647550165,32.39,76541.4,133.0,-0.48048,0.00041,11.95815]
[1779647552234,32.38,76541.61,133.0,-0.48039,0.00041,11.95805]
[1779647557919,32.37,76541.15,133.0,-0.48056,0.00041,11.95083]
[1779647562955,32.35,76540.52,133.0,-0.48082,0.00041,11.9511]
[1779647563477,32.35,76540.52,133.0,-0.48082,0.00041,11.9511]
[1779647568997,32.35,76540.2,133.0,-0.48095,0.00041,11.95124]
[1779647572587,32.35,76540.32,133.0,-0.4809,0.00041,11.95119]
[1779647574525,32.35,76540.35,133.0,-0.48088,0.00041,11.95117]
[1779647575039,32.35,76540.46,133.0,-0.48084,0.00041,11.95113]
[1779647576167,32.35,76540.46,133.0,-0.48084,0.00041,11.95113]
[1779647576438,32.35,76540.46,133.0,-0.48084,0.00041,11.95113]
[1779647580246,32.35,76540.46,133.0,-0.48084,0.00041,11.95112]
[1779647581081,32.34,76544.95,133.0,-0.47899,0.00041,11.94904]
[1779647584295,32.34,76546.5,133.0,-0.47835,0.00041,11.94826]
[1779647584354,32.34,76546.78,133.0,-0.47824,0.00041,11.94811]
[1779647585109,32.34,76549.56,133.0,-0.4771,0.00041,11.94663]
[1779647585889,32.34,76549.56,133.0,-0.4771,0.00041,11.94663]
[1779647586116,32.34,76551.6,133.0,-0.47626,0.00041,11.94547]
[1779647589533,32.33,76552.03,133.0,-0.47608,0.00041,11.94522]
[1779647590144,32.33,76552.23,133.0,-0.476,0.00041,11.9451]
[1779647591391,32.33,76552.23,133.0,-0.476,0.00041,11.9451]
[1779647592111,32.33,76552.3,133.0,-0.47597,0.00041,11.94506]
[1779647593466,32.33,76552.45,133.0,-0.4759,0.00041,11.94497]
[1779647593898,32.33,76552.45,133.0,-0.4759,0.00041,11.94497]
[1779647594421,32.33,76552.45,133.0,-0.4759,0.00041,11.94497]
[1779647594424,32.33,76552.45,133.0,-0.4759,0.00041,11.94497]
[1779647600413,32.32,76550.87,133.0,-0.47655,0.00041,11.94587]
[1779647605710,32.31,76552.51,133.0,-0.47587,0.00041,11.94492]
[1779647606256,32.3,76554.89,133.0,-0.47489,0.00041,11.94347]
[1779647607749,32.3,76556.93,133.0,-0.47405,0.00041,11.94217]
[1779647608812,32.3,76558.12,133.0,-0.47356,0.00041,11.94139]
[1779647609396,32.3,76558.12,133.0,-0.47356,0.00041,11.94139]
[1779647610423,32.3,76558.64,133.0,-0.47334,0.00041,11.94104]
[1779647610468,32.3,76558.71,133.0,-0.47331,0.00041,11.94099]
[1779647615771,32.29,76558.75,133.0,-0.47328,0.00041,11.93353]
[1779647615774,32.29,76558.75,133.0,-0.47328,0.00041,11.93353]
[1779647615807,32.29,76558.75,133.0,-0.47328,0.00041,11.93353]
[1779647616131,32.29,76558.75,133.0,-0.47328,0.00041,11.93353]
[1779647616221,32.29,76558.75,133.0,-0.47328,0.00041,11.93353]
[1779647618055,32.28,76558.83,133.0,-0.47324,0.00041,11.93347]
[1779647618057,32.28,76558.83,133.0,-0.47324,0.00041,11.93347]
[1779647618106,32.28,76558.83,133.0,-0.47324,0.00041,11.93347]
[1779647626268,32.26,76560.03,133.0,-0.47273,0.00041,11.93262]
[1779647626314,32.26,76560.03,133.0,-0.47273,0.00041,11.93262]
[1779647626403,32.26,76560.03,133.0,-0.47273,0.00041,11.93262]
[1779647631476,32.25,76557.66,133.0,-0.4737,0.00041,11.9342]
[1779647633939,32.24,76558.04,133.0,-0.47354,0.00041,11.93394]
[1779647634104,32.24,76558.04,133.0,-0.47354,0.00041,11.93394]
[1779647637060,32.23,76558.28,133.0,-0.47343,0.00041,11.93377]
[1779647638572,32.23,76558.49,133.0,-0.47334,0.00041,11.93362]
[1779647640423,32.22,76558.45,133.0,-0.47336,0.00041,11.93364]
[1779647640432,32.22,76558.45,133.0,-0.47336,0.00041,11.93364]
[1779647642508,32.22,76561.16,133.0,-0.47224,0.00041,11.93178]
[1779647648307,32.22,76561.85,133.0,-0.47195,0.00041,11.93129]
[1779647650464,32.22,76562.04,133.0,-0.47188,0.00041,11.93115]
[1779647651465,32.22,76562.08,133.0,-0.47186,0.00041,11.93113]
[1779647656475,32.21,76562.11,133.0,-0.47184,0.00041,11.93109]
[1779647661494,32.2,76562.89,133.0,-0.47151,0.00041,11.9305]
[1779647666942,32.18,76562.89,133.0,-0.47149,0.00041,11.93047]
[1779647672620,32.16,76562.83,133.0,-0.47149,0.00041,11.92305]
[1779647676082,32.15,76562.71,133.0,-0.47153,0.00041,11.92313]
[1779647676315,32.15,76562.71,133.0,-0.47153,0.00041,11.92313]
[1779647676322,32.15,76562.71,133.0,-0.47153,0.00041,11.92312]
[1779647678090,32.15,76561.5,133.0,-0.47203,0.00041,11.92399]
[1779647678164,32.15,76561.5,133.0,-0.47203,0.00041,11.92399]
[1779647678369,32.14,76558.08,133.0,-0.47344,0.00041,11.92635]
[1779647678762,32.14,76555.13,133.0,-0.47466,0.00041,11.92827]
[1779647680365,32.14,76555.13,133.0,-0.47466,0.00041,11.92827]
[1779647686537,32.13,76553.08,133.0,-0.4755,0.00041,11.92952]
[1779647687275,32.13,76553.08,133.0,-0.4755,0.00041,11.92952]
[1779647687277,32.13,76553.08,133.0,-0.4755,0.00041,11.92952]
[1779647687285,32.13,76553.05,133.0,-0.47551,0.00041,11.92954]
[1779647691854,32.12,76549.34,133.0,-0.47704,0.00041,11.93169]
[1779647697896,32.11,76549.01,133.0,-0.47717,0.00041,11.93186]
[1779647698617,32.11,76549.01,133.0,-0.47717,0.00041,11.93186]
[1779647704785,32.1,76549.57,133.0,-0.47694,0.00041,11.93154]
[1779647713158,32.1,76549.5,133.0,-0.47696,0.00041,11.93158]
[1779647716023,32.08,76552.92,133.0,-0.47554,0.00041,11.92956]
[1779647719324,32.08,76553.91,133.0,-0.47512,0.00041,11.92895]
[1779647720303,32.08,76553.91,133.0,-0.47512,0.00041,11.92895]
[1779647720702,32.08,76553.41,133.0,-0.47533,0.00041,11.92926]
[1779647725079,32.07,76552.79,133.0,-0.47559,0.00041,11.92964]
[1779647725497,32.07,76552.79,133.0,-0.47559,0.00041,11.92964]
[1779647726872,32.07,76552.67,133.0,-0.47564,0.00041,11.92971]
[1779647730434,32.07,76552.7,133.0,-0.47562,0.00041,11.92969]
[1779647730536,32.07,76552.7,133.0,-0.47562,0.00041,11.92969]
[1779647731022,32.07,76552.7,133.0,-0.47562,0.00041,11.92969]
[1779647731073,32.07,76552.7,133.0,-0.47562,0.00041,11.92969]
[1779647736163,32.06,76552.9,133.0,-0.47552,0.00041,11.92212]
[1779647741240,32.06,76552.5,133.0,-0.47569,0.00041,11.92236]
[1779647741242,32.06,76552.5,133.0,-0.47569,0.00041,11.92236]
[1779647743929,32.05,76552.58,133.0,-0.47565,0.00041,11.9223]
[1779647743930,32.05,76552.58,133.0,-0.47565,0.00041,11.9223]
[1779647743936,32.05,76552.58,133.0,-0.47565,0.00041,11.9223]
[1779647749254,32.04,76553.25,133.0,-0.47536,0.00042,11.92189]
[1779647750999,32.04,76553.25,133.0,-0.47536,0.00042,11.92188]
[1779647751019,32.04,76553.25,133.0,-0.47536,0.00042,11.92188]
[1779647751231,32.04,76553.25,133.0,-0.47536,0.00042,11.92188]
[1779647751268,32.04,76560.09,133.0,-0.47252,0.00041,11.91739]
[1779647751611,32.04,76560.09,133.0,-0.47252,0.00041,11.91739]
[1779647752177,32.04,76560.09,133.0,-0.47252,0.00041,11.91739]
[1779647757310,32.02,76562.48,133.0,-0.47152,0.00041,11.91566]
[1779647758377,32.02,76562.48,133.0,-0.47152,0.00041,11.91566]
[1779647762042,32.01,76562.35,133.0,-0.47157,0.00042,11.91574]
[1779647762140,32.01,76562.35,133.0,-0.47157,0.00042,11.91573]
[1779647763599,32.01,76562.35,133.0,-0.47157,0.00042,11.91573]
[1779647764641,32.01,76562.55,133.0,-0.47148,0.00042,11.91558]
[1779647766085,32.0,76562.62,133.0,-0.47145,0.00042,11.91552]
[1779647770466,31.99,76563.04,133.0,-0.47127,0.00042,11.9152]
[1779647772414,31.99,76566.13,133.0,-0.46998,0.00042,11.91284]
[1779647772793,31.99,76566.13,133.0,-0.46998,0.00042,11.91284]
[1779647777960,31.99,76565.52,133.0,-0.47024,0.00042,11.91332]
[1779647783116,31.99,76564.63,133.0,-0.47061,0.00042,11.914]
[1779647784713,31.99,76564.63,133.0,-0.47061,0.00042,11.914]
[1779647784815,31.99,76564.63,133.0,-0.47061,0.00042,11.914]
[1779647787520,31.99,76561.47,133.0,-0.47192,0.00042,11.91634]
[1779647792555,31.99,76560.15,133.0,-0.47245,0.00042,11.90983]
[1779647799824,31.99,76559.85,133.0,-0.47257,0.00042,11.91004]
[1779647804832,31.98,76560.59,133.0,-0.47226,0.00042,11.90952]
[1779647805648,31.98,76565.99,133.0,-0.47002,0.00042,11.90549]
[1779647810447,31.98,76568.48,133.0,-0.46898,0.00042,11.90351]
[1779647810548,31.98,76568.48,133.0,-0.46898,0.00042,11.90351]
[1779647811456,31.98,76568.48,133.0,-0.46898,0.00042,11.90351]
[1779647811466,31.98,76568.48,133.0,-0.46898,0.00042,11.90351]
[1779647812576,31.98,76571.54,133.0,-0.46771,0.00042,11.90096]
[1779647812698,31.98,76575.38,133.0,-0.46612,0.00042,11.89759]
[1779647817921,31.98,76576.27,133.0,-0.46574,0.00042,11.89678]
[1779647823004,31.98,76577.57,133.0,-0.4652,0.00042,11.89558]
[1779647823025,31.98,76577.57,133.0,-0.4652,0.00042,11.89558]
[1779647823056,31.98,76577.57,133.0,-0.4652,0.00042,11.89558]
[1779647823180,31.98,76577.57,133.0,-0.4652,0.00042,11.89558]
[1779647824956,31.98,76579.39,133.0,-0.46445,0.00042,11.89386]
[1779647825016,31.98,76579.39,133.0,-0.46445,0.00042,11.89386]
[1779647825458,31.98,76579.39,133.0,-0.46445,0.00042,11.89386]
[1779647825466,31.98,76579.39,133.0,-0.46445,0.00042,11.89386]
[1779647825558,31.98,76580.56,133.0,-0.46396,0.00042,11.89273]
[1779647826216,31.97,76588.32,133.0,-0.46074,0.00041,11.88482]
[1779647826956,31.97,76588.32,133.0,-0.46074,0.00041,11.88482]
[1779647826959,31.97,76588.32,133.0,-0.46074,0.00041,11.88482]
[1779647827456,31.97,76588.32,133.0,-0.46074,0.00041,11.88482]
[1779647827557,31.97,76591.67,133.0,-0.45935,0.00041,11.88116]
[1779647830389,31.97,76591.46,133.0,-0.45943,0.00041,11.88139]
[1779647830464,31.97,76591.46,133.0,-0.45943,0.00041,11.88138]
[1779647831076,31.97,76591.46,133.0,-0.45943,0.00041,11.88138]
[1779647832553,31.97,76591.46,133.0,-0.45943,0.00041,11.88138]
[1779647832839,31.97,76594.31,133.0,-0.45825,0.00041,11.87816]
[1779647838206,31.96,76592.64,133.0,-0.45894,0.00041,11.88005]
[1779647840398,31.96,76593.29,133.0,-0.45867,0.00041,11.87931]
[1779647840682,31.96,76593.29,133.0,-0.45867,0.00041,11.87931]
[1779647840494,31.96,76594.31,133.0,-0.45824,0.00041,11.87815]
[1779647842397,31.96,76594.67,133.0,-0.45809,0.00041,11.87773]
[1779647843761,31.96,76595.39,133.0,-0.45779,0.00041,11.87689]
[1779647846442,31.96,76596.49,133.0,-0.45733,0.00041,11.8756]
[1779647848096,31.95,76596.44,133.0,-0.45735,0.00041,11.87565]
[1779647848098,31.95,76596.44,133.0,-0.45735,0.00041,11.87565]
[1779647849277,31.95,76596.17,133.0,-0.45746,0.00041,11.87596]
[1779647849344,31.95,76596.17,133.0,-0.45746,0.00041,11.87596]
[1779647849445,31.95,76596.58,133.0,-0.45729,0.00041,11.87548]
[1779647851300,31.95,76596.62,133.0,-0.45727,0.00041,11.87542]
[1779647851798,31.95,76596.46,133.0,-0.45731,0.00041,11.86814]
[1779647853105,31.95,76595.97,133.0,-0.45751,0.00041,11.86871]
[1779647855165,31.95,76596.01,133.0,-0.45749,0.00042,11.86865]
[1779647861565,31.94,76595.86,133.0,-0.45755,0.00042,11.86879]
[1779647869277,31.93,76595.79,133.0,-0.45757,0.00042,11.86884]
[1779647871281,31.92,76595.76,133.0,-0.45757,0.00042,11.86886]
[1779647871283,31.92,76595.76,133.0,-0.45757,0.00042,11.86886]
[1779647875689,31.92,76595.79,133.0,-0.45756,0.00042,11.86882]
[1779647877695,31.91,76596.13,133.0,-0.45741,0.00042,11.86839]
[1779647877697,31.91,76596.13,133.0,-0.45741,0.00042,11.86839]
[1779647878241,31.91,76596.12,133.0,-0.45741,0.00042,11.8684]
[1779647878242,31.91,76596.12,133.0,-0.45741,0.00042,11.8684]
[1779647880756,31.91,76596.24,133.0,-0.45736,0.00042,11.86824]
[1779647889147,31.9,76595.91,133.0,-0.45748,0.00042,11.86858]
[1779647891155,31.89,76596.35,133.0,-0.45729,0.00042,11.86805]
[1779647891158,31.89,76596.35,133.0,-0.45729,0.00042,11.86805]
[1779647891250,31.89,76596.35,133.0,-0.45729,0.00042,11.86805]
[1779647891396,31.89,76596.35,133.0,-0.45729,0.00042,11.86805]
[1779647892540,31.89,76596.77,133.0,-0.45712,0.00042,11.86755]
[1779647892782,31.89,76597.57,133.0,-0.45678,0.00042,11.8666]
[1779647892815,31.89,76597.57,133.0,-0.45678,0.00042,11.8666]
[1779647899300,31.88,76598.71,133.0,-0.45629,0.00042,11.86518]
[1779647901338,31.88,76598.85,133.0,-0.45623,0.00042,11.86501]
[1779647901391,31.88,76598.85,133.0,-0.45623,0.00042,11.86501]
[1779647901598,31.88,76598.85,133.0,-0.45623,0.00042,11.86501]
[1779647901599,31.88,76598.66,133.0,-0.45631,0.00042,11.86523]
[1779647902006,31.88,76598.66,133.0,-0.45631,0.00042,11.86523]
[1779647902673,31.88,76598.66,133.0,-0.45631,0.00042,11.86523]
[1779647902684,31.88,76598.66,133.0,-0.45631,0.00042,11.86523]
[1779647906254,31.87,76598.75,133.0,-0.45627,0.00042,11.8651]
[1779647906296,31.87,76598.75,133.0,-0.45627,0.00042,11.86509]
[1779647913168,31.87,76599.1,133.0,-0.45612,0.00042,11.86466]
[1779647913233,31.87,76599.1,133.0,-0.45612,0.00042,11.86466]
[1779647913247,31.87,76599.1,133.0,-0.45612,0.00042,11.86466]
[1779647913274,31.87,76599.1,133.0,-0.45612,0.00042,11.86466]
[1779647913730,31.87,76599.1,133.0,-0.45612,0.00042,11.86466]
[1779647913768,31.86,76602.83,133.0,-0.45454,0.00042,11.85253]
[1779647914405,31.86,76605.91,133.0,-0.45325,0.00042,11.84856]
[1779647917893,31.86,76606.86,133.0,-0.45285,0.00042,11.8473]
[1779647919098,31.86,76607.23,133.0,-0.4527,0.00042,11.84681]
[1779647925159,31.85,76606.73,133.0,-0.4529,0.00042,11.84745]
[1779647930518,31.85,76606.49,133.0,-0.45299,0.00042,11.84773]
[1779647932530,31.85,76606.49,133.0,-0.45299,0.00042,11.84773]
[1779647932631,31.84,76606.88,133.0,-0.45283,0.00042,11.84721]
[1779647939580,31.84,76606.59,133.0,-0.45294,0.00042,11.84756]
[1779647944616,31.83,76606.62,133.0,-0.45292,0.00042,11.84749]
[1779647949650,31.83,76606.89,133.0,-0.4528,0.00042,11.84711]
[1779647954767,31.83,76606.89,133.0,-0.4528,0.00042,11.84711]
[1779647960324,31.82,76607.94,133.0,-0.45235,0.00042,11.84567]
[1779647961803,31.82,76607.95,133.0,-0.45234,0.00042,11.84566]
[1779647967730,31.81,76610.03,133.0,-0.45147,0.00042,11.84283]
[1779647972815,31.81,76607.58,133.0,-0.45246,0.00042,11.83862]
[1779647978122,31.81,76607.71,133.0,-0.4524,0.00042,11.83843]
[1779647980677,31.8,76607.64,133.0,-0.45243,0.00042,11.83852]
[1779647980777,31.8,76607.64,133.0,-0.45243,0.00042,11.83851]
[1779647982901,31.8,76607.64,133.0,-0.45243,0.00042,11.83851]
[1779647982917,31.8,76607.64,133.0,-0.45243,0.00042,11.83851]
[1779647984145,31.8,76610.93,133.0,-0.45105,0.00042,11.83404]
[1779647990375,31.8,76611.68,133.0,-0.45074,0.00042,11.833]
[1779647993270,31.8,76611.68,133.0,-0.45074,0.00042,11.83299]
[1779647995224,31.8,76612.61,133.0,-0.45035,0.00042,11.83169]
[1779647996965,31.8,76613.25,133.0,-0.45008,0.00042,11.83079]
[1779647997004,31.8,76613.25,133.0,-0.45008,0.00042,11.83079]
[1779647997041,31.8,76613.25,133.0,-0.45008,0.00042,11.83079]
[1779647997393,31.8,76615.26,133.0,-0.44925,0.00042,11.82794]
[1779647998188,31.8,76615.26,133.0,-0.44925,0.00042,11.82794]
[1779647998732,31.8,76622.47,133.0,-0.44625,0.00042,11.81727]
[1779648003968,31.8,76624.75,133.0,-0.4453,0.00042,11.81375]
[1779648006387,31.8,76624.79,133.0,-0.44528,0.00042,11.81368]
[1779648006397,31.8,76624.79,133.0,-0.44528,0.00042,11.81368]
[1779648007728,31.79,76625.93,133.0,-0.4448,0.00042,11.8119]
[1779648007769,31.79,76622.45,133.0,-0.44625,0.00042,11.81729]
[1779648008849,31.79,76622.45,133.0,-0.44625,0.00042,11.81729]
[1779648009794,31.79,76621.65,133.0,-0.44658,0.00042,11.8185]
[1779648017898,31.79,76620.59,133.0,-0.44702,0.00042,11.82009]
[1779648018196,31.79,76620.59,133.0,-0.44702,0.00042,11.82009]
[1779648018543,31.79,76620.59,133.0,-0.44702,0.00042,11.82009]
[1779648025181,31.79,76621.1,133.0,-0.44681,0.00042,11.81931]
[1779648030216,31.79,76621.49,133.0,-0.44664,0.00042,11.81871]
[1779648035251,31.79,76622.3,133.0,-0.44627,0.00042,11.80995]
[1779648041674,31.78,76622.33,133.0,-0.44625,0.00042,11.80989]
[1779648041675,31.78,76622.33,133.0,-0.44625,0.00042,11.80989]
[1779648042772,31.78,76622.33,133.0,-0.44625,0.00042,11.80989]
[1779648046135,31.78,76622.33,133.0,-0.44625,0.00042,11.80988]
[1779648046219,31.78,76622.33,133.0,-0.44625,0.00042,11.80988]
[1779648046222,31.78,76622.33,133.0,-0.44625,0.00042,11.80988]
[1779648051868,31.78,76622.03,133.0,-0.44637,0.00042,11.81033]
[1779648053885,31.78,76622.36,133.0,-0.44623,0.00042,11.80981]
[1779648055921,31.78,76622.09,133.0,-0.44634,0.00042,11.81022]
[1779648057932,31.78,76622.21,133.0,-0.44629,0.00042,11.81004]
[1779648057934,31.78,76622.21,133.0,-0.44629,0.00042,11.81004]
[1779648057956,31.78,76622.21,133.0,-0.44629,0.00042,11.81004]
[1779648058413,31.78,76619.19,133.0,-0.44755,0.00042,11.81458]
[1779648059266,31.78,76619.19,133.0,-0.44755,0.00042,11.81458]
[1779648059803,31.78,76619.19,133.0,-0.44755,0.00042,11.81458]
[1779648059898,31.78,76619.19,133.0,-0.44755,0.00042,11.81458]
[1779648059914,31.78,76619.19,133.0,-0.44755,0.00042,11.81458]
[1779648060427,31.78,76614.71,133.0,-0.44942,0.00042,11.82111]
[1779648063449,31.77,76611.2,133.0,-0.45088,0.00042,11.82603]
[1779648068484,31.77,76611.24,133.0,-0.45085,0.00042,11.82595]
[1779648073523,31.76,76611.35,133.0,-0.4508,0.00042,11.82578]
[1779648078555,31.76,76611.15,133.0,-0.45088,0.00042,11.82603]
[1779648080332,31.76,76611.15,133.0,-0.45088,0.00042,11.82603]
[1779648085334,31.76,76611.15,133.0,-0.45088,0.00042,11.82602]
[1779648094667,31.75,76611.07,133.0,-0.45087,0.00042,11.81857]
[1779648097351,31.75,76611.07,133.0,-0.45087,0.00042,11.81857]
[1779648102724,31.74,76611.32,133.0,-0.45076,0.00042,11.8182]
[1779648109491,31.74,76611.32,133.0,-0.45076,0.00042,11.8182]
[1779648109982,31.74,76611.32,133.0,-0.45075,0.00042,11.81818]
[1779648116822,31.73,76611.03,133.0,-0.45087,0.00042,11.81856]
[1779648120311,31.73,76611.12,133.0,-0.45083,0.00042,11.81843]
[1779648120319,31.73,76611.12,133.0,-0.45083,0.00042,11.81843]
[1779648120335,31.73,76611.12,133.0,-0.45083,0.00042,11.81843]
[1779648120357,31.73,76611.12,133.0,-0.45083,0.00042,11.81843]
[1779648120371,31.73,76611.12,133.0,-0.45083,0.00042,11.81843]
[1779648120463,31.73,76611.12,133.0,-0.45083,0.00042,11.81843]
[1779648120718,31.73,76611.12,133.0,-0.45083,0.00042,11.81843]
[1779648120852,31.73,76606.17,133.0,-0.45289,0.00042,11.82513]
[1779648121860,31.73,76602.16,133.0,-0.45457,0.00042,11.83033]
[1779648122456,31.73,76602.16,133.0,-0.45457,0.00042,11.83033]
[1779648123392,31.73,76601.72,133.0,-0.45475,0.00042,11.83088]
[1779648123874,31.73,76602.34,133.0,-0.45449,0.00042,11.83009]
[1779648124557,31.73,76602.34,133.0,-0.45449,0.00042,11.83009]
[1779648125691,31.73,76601.81,133.0,-0.45471,0.00042,11.83076]
[1779648128279,31.73,76601.89,133.0,-0.45468,0.00042,11.83065]
[1779648130543,31.73,76601.89,133.0,-0.45468,0.00042,11.83065]
[1779648130565,31.73,76601.89,133.0,-0.45468,0.00042,11.83065]
[1779648132606,31.72,76601.89,133.0,-0.45468,0.00042,11.83065]
[1779648132701,31.72,76601.89,133.0,-0.45468,0.00042,11.83065]
[1779648132790,31.72,76601.89,133.0,-0.45468,0.00042,11.83065]
[1779648132937,31.72,76594.98,133.0,-0.45757,0.00042,11.83909]
[1779648133944,31.72,76589.21,133.0,-0.45999,0.00042,11.84567]
[1779648134214,31.72,76589.21,133.0,-0.45999,0.00042,11.84567]
[1779648134432,31.72,76589.21,133.0,-0.45999,0.00042,11.84567]
[1779648134434,31.72,76589.21,133.0,-0.45999,0.00042,11.84567]
[1779648134762,31.72,76589.21,133.0,-0.45999,0.00042,11.84567]
[1779648135503,31.72,76587.97,133.0,-0.46051,0.00042,11.84703]
[1779648135559,31.72,76587.97,133.0,-0.46051,0.00042,11.84703]
[1779648137718,31.72,76587.54,133.0,-0.46069,0.00042,11.84749]
[1779648138573,31.72,76586.49,133.0,-0.46113,0.00042,11.84862]
[1779648139299,31.72,76585.36,133.0,-0.4616,0.00042,11.84982]
[1779648139756,31.72,76585.36,133.0,-0.4616,0.00042,11.84982]
[1779648145023,31.72,76583.92,133.0,-0.4622,0.00042,11.85131]
[1779648150058,31.72,76582.45,133.0,-0.46281,0.00042,11.8528]
[1779648154895,31.71,76582.25,133.0,-0.46288,0.00042,11.84551]
[1779648155958,31.71,76582.25,133.0,-0.46287,0.00042,11.84551]
[1779648156649,31.71,76580.0,133.0,-0.46382,0.00042,11.84775]
[1779648156750,31.71,76575.73,133.0,-0.46561,0.00042,11.85182]
[1779648157711,31.71,76575.73,133.0,-0.46561,0.00042,11.85182]
[1779648157756,31.71,76575.73,133.0,-0.46561,0.00042,11.85182]
[1779648157823,31.71,76575.73,133.0,-0.46561,0.00042,11.85182]
[1779648157824,31.71,76575.73,133.0,-0.46561,0.00042,11.85182]
[1779648157856,31.71,76575.73,133.0,-0.46561,0.00042,11.85182]
[1779648157906,31.71,76575.8,133.0,-0.46558,0.00042,11.85175]
[1779648158057,31.71,76575.8,133.0,-0.46558,0.00042,11.85175]
[1779648158381,31.71,76570.47,133.0,-0.46782,0.00042,11.85651]
[1779648159767,31.71,76570.47,133.0,-0.46782,0.00042,11.85651]
[1779648159826,31.71,76570.47,133.0,-0.46782,0.00042,11.85651]
[1779648159992,31.71,76566.58,133.0,-0.46946,0.00042,11.85975]
[1779648160362,31.71,76566.58,133.0,-0.46946,0.00042,11.85975]
[1779648160529,31.71,76566.58,133.0,-0.46946,0.00042,11.85975]
[1779648160931,31.71,76562.23,133.0,-0.47129,0.00042,11.86313]
[1779648161245,31.71,76557.58,133.0,-0.47325,0.00042,11.86647]
[1779648162878,31.71,76557.58,133.0,-0.47325,0.00042,11.86647]
[1779648163454,31.7,76557.65,133.0,-0.47322,0.00042,11.86642]
[1779648166470,31.7,76557.12,133.0,-0.47344,0.00042,11.86678]
[1779648170723,31.7,76556.71,133.0,-0.47361,0.00042,11.86706]
[1779648172676,31.7,76556.64,133.0,-0.47364,0.00042,11.86711]
[1779648176795,31.7,76555.32,133.0,-0.47419,0.00042,11.86799]
[1779648178857,31.7,76554.17,133.0,-0.47468,0.00042,11.86873]
[1779648184472,31.7,76554.69,133.0,-0.47446,0.00042,11.8684]
[1779648184475,31.7,76554.69,133.0,-0.47446,0.00042,11.8684]
[1779648186930,31.7,76557.32,133.0,-0.47335,0.00042,11.86664]
[1779648194372,31.7,76557.77,133.0,-0.47316,0.00042,11.86633]
[1779648199547,31.7,76557.85,133.0,-0.47312,0.00042,11.86627]
[1779648206456,31.69,76557.79,133.0,-0.47315,0.00042,11.86631]
[1779648211492,31.69,76557.24,133.0,-0.47337,0.00042,11.85922]
[1779648218139,31.69,76557.17,133.0,-0.4734,0.00042,11.85926]
[1779648219057,31.69,76557.17,133.0,-0.4734,0.00042,11.85926]
[1779648219990,31.69,76551.14,133.0,-0.47594,0.00042,11.86314]
[1779648224385,31.7,76551.25,133.0,-0.47589,0.00042,11.86308]
[1779648224597,31.7,76548.56,133.0,-0.47703,0.00042,11.86466]
[1779648229632,31.7,76549.14,133.0,-0.47679,0.00042,11.86433]
[1779648234667,31.7,76549.0,133.0,-0.47685,0.00042,11.86441]
[1779648239702,31.7,76549.74,133.0,-0.47654,0.00042,11.86398]
[1779648242547,31.71,76550.26,133.0,-0.47632,0.00042,11.86368]
[1779648242816,31.71,76553.26,133.0,-0.47505,0.00042,11.86185]
[1779648244236,31.71,76553.95,133.0,-0.47476,0.00042,11.86141]
[1779648244601,31.71,76553.95,133.0,-0.47476,0.00042,11.86141]
[1779648247280,31.71,76557.5,133.0,-0.47327,0.00042,11.85905]
[1779648249391,31.71,76557.71,133.0,-0.47318,0.00042,11.85891]
[1779648249393,31.71,76557.71,133.0,-0.47318,0.00042,11.85891]
[1779648249508,31.71,76557.71,133.0,-0.47318,0.00042,11.85891]
[1779648250330,31.71,76557.69,133.0,-0.47319,0.00042,11.85893]
[1779648256239,31.71,76556.7,133.0,-0.47361,0.00042,11.85961]
[1779648261480,31.72,76556.7,133.0,-0.47361,0.00042,11.85961]
[1779648267751,31.72,76556.7,133.0,-0.47361,0.00042,11.85962]
[1779648272934,31.73,76556.15,133.0,-0.47384,0.00042,11.85253]
[1779648280889,31.74,76556.14,133.0,-0.47385,0.00042,11.85254]
[1779648285446,31.74,76556.14,133.0,-0.47385,0.00042,11.85255]
[1779648287804,31.75,76556.14,133.0,-0.47385,0.00042,11.85255]
[1779648289047,31.75,76553.49,133.0,-0.47497,0.00042,11.85428]
[1779648289557,31.75,76553.49,133.0,-0.47497,0.00042,11.85428]
[1779648290102,31.75,76553.49,133.0,-0.47497,0.00042,11.85428]
[1779648296957,31.76,76553.98,133.0,-0.47477,0.00042,11.85398]
[1779648297731,31.76,76555.6,133.0,-0.47409,0.00042,11.85293]
[1779648298110,31.76,76556.37,133.0,-0.47376,0.00042,11.85242]
[1779648300861,31.76,76556.94,133.0,-0.47352,0.00042,11.85203]
[1779648302013,31.76,76557.36,133.0,-0.47335,0.00042,11.85174]
[1779648303153,31.76,76557.64,133.0,-0.47323,0.00042,11.85155]
[1779648309985,31.76,76557.84,133.0,-0.47314,0.00042,11.85141]
[1779648310465,31.76,76557.84,133.0,-0.47314,0.00042,11.85141]
[1779648313237,31.76,76557.84,133.0,-0.47314,0.00042,11.85141]
[1779648319258,31.76,76557.79,133.0,-0.47316,0.00042,11.85144]
[1779648320423,31.76,76557.79,133.0,-0.47316,0.00042,11.85144]
[1779648328321,31.76,76558.27,133.0,-0.47296,0.00042,11.85111]
[1779648331856,31.76,76558.33,133.0,-0.47294,0.00042,11.85107]
[1779648332185,31.76,76558.33,133.0,-0.47292,0.00042,11.84359]
[1779648332907,31.76,76562.83,133.0,-0.47103,0.00042,11.84032]
[1779648333378,31.76,76562.83,133.0,-0.47103,0.00042,11.84032]
[1779648333896,31.76,76562.83,133.0,-0.47103,0.00042,11.84032]
[1779648333997,31.76,76565.89,133.0,-0.46974,0.00042,11.83795]
[1779648334525,31.76,76565.89,133.0,-0.46974,0.00042,11.83795]
[1779648338269,31.76,76566.37,133.0,-0.46954,0.00042,11.83756]
[1779648338391,31.76,76567.36,133.0,-0.46912,0.00042,11.83676]
[1779648342735,31.76,76570.24,133.0,-0.46791,0.00042,11.83436]
[1779648348853,31.76,76570.22,133.0,-0.46792,0.00042,11.83437]
[1779648348857,31.76,76570.22,133.0,-0.46792,0.00042,11.83437]
[1779648348863,31.76,76570.22,133.0,-0.46792,0.00042,11.83437]
[1779648350938,31.76,76568.54,133.0,-0.46862,0.00042,11.83579]
[1779648357620,31.75,76566.12,133.0,-0.46964,0.00042,11.83775]
[1779648358776,31.75,76566.12,133.0,-0.46964,0.00042,11.83775]
[1779648358841,31.75,76566.12,133.0,-0.46964,0.00042,11.83775]
[1779648358846,31.75,76566.12,133.0,-0.46964,0.00042,11.83775]
[1779648359151,31.75,76566.12,133.0,-0.46964,0.00042,11.83775]
[1779648359929,31.75,76570.13,133.0,-0.46795,0.00042,11.83443]
[1779648365549,31.75,76572.11,133.0,-0.46711,0.00042,11.83271]
[1779648370841,31.74,76572.59,133.0,-0.46691,0.00042,11.83228]
[1779648375444,31.74,76572.51,133.0,-0.46694,0.00042,11.83235]
[1779648383846,31.74,76572.73,133.0,-0.46685,0.00042,11.83215]
[1779648388855,31.73,76572.64,133.0,-0.46687,0.00042,11.83221]
[1779648388873,31.73,76572.64,133.0,-0.46687,0.00042,11.83221]
[1779648389549,31.73,76572.64,133.0,-0.46687,0.00042,11.8322]
[1779648389750,31.73,76567.24,133.0,-0.46915,0.00042,11.8368]
[1779648390289,31.73,76567.24,133.0,-0.46915,0.00042,11.8368]
[1779648390682,31.73,76567.24,133.0,-0.46915,0.00042,11.8368]
[1779648395758,31.72,76565.14,133.0,-0.47001,0.00042,11.83098]
[1779648400826,31.71,76565.24,133.0,-0.46996,0.00042,11.83089]
[1779648405862,31.71,76565.22,133.0,-0.46997,0.00042,11.83089]
[1779648410898,31.7,76564.94,133.0,-0.47008,0.00042,11.8311]
[1779648416117,31.7,76567.12,133.0,-0.46916,0.00042,11.82935]
[1779648421974,31.69,76567.38,133.0,-0.46904,0.00042,11.82912]
[1779648432045,31.68,76567.59,133.0,-0.46894,0.00042,11.82893]
[1779648438087,31.67,76567.6,133.0,-0.46893,0.00042,11.82891]
[1779648443403,31.67,76567.85,133.0,-0.46882,0.00042,11.82869]
[1779648450171,31.66,76566.95,133.0,-0.4692,0.00042,11.82941]
[1779648455266,31.65,76566.98,133.0,-0.46917,0.00042,11.82188]
[1779648461000,31.65,76566.98,133.0,-0.46916,0.00042,11.82187]
[1779648466448,31.64,76567.49,133.0,-0.46894,0.00042,11.82144]
[1779648468296,31.64,76573.93,133.0,-0.46621,0.00042,11.81584]
[1779648468653,31.64,76573.93,133.0,-0.46621,0.00042,11.81584]
[1779648469304,31.64,76577.93,133.0,-0.46452,0.00042,11.81209]
[1779648469530,31.64,76577.93,133.0,-0.46452,0.00042,11.81209]
[1779648470311,31.64,76577.89,133.0,-0.46454,0.00042,11.81213]
[1779648473636,31.63,76579.96,133.0,-0.46366,0.00042,11.81009]
[1779648477348,31.63,76580.56,133.0,-0.4634,0.00042,11.80949]
[1779648478338,31.63,76580.56,133.0,-0.4634,0.00042,11.80948]
[1779648477364,31.63,76581.2,133.0,-0.46313,0.00042,11.80884]
[1779648479128,31.63,76581.2,133.0,-0.46313,0.00042,11.80884]
[1779648479129,31.63,76581.2,133.0,-0.46313,0.00042,11.80884]
[1779648479191,31.63,76581.2,133.0,-0.46313,0.00042,11.80884]
[1779648479554,31.63,76580.97,133.0,-0.46323,0.00042,11.80907]
[1779648479673,31.63,76580.97,133.0,-0.46323,0.00042,11.80907]
[1779648480959,31.62,76586.74,133.0,-0.46079,0.00042,11.80303]
[1779648487355,31.62,76587.28,133.0,-0.46055,0.00042,11.80244]
[1779648489900,31.62,76587.71,133.0,-0.46037,0.00042,11.80196]
[1779648492982,31.61,76587.78,133.0,-0.46034,0.00042,11.80187]
[1779648493147,31.61,76587.78,133.0,-0.46034,0.00042,11.80187]
[1779648493611,31.61,76583.44,133.0,-0.46217,0.00042,11.8065]
[1779648494485,31.61,76580.55,133.0,-0.46339,0.00042,11.80945]
[1779648495622,31.61,76580.55,133.0,-0.46339,0.00042,11.80945]
[1779648495625,31.61,76580.55,133.0,-0.46339,0.00042,11.80945]
[1779648498346,31.61,76580.39,133.0,-0.46345,0.00042,11.8096]
[1779648498756,31.61,76580.39,133.0,-0.46345,0.00042,11.8096]
[1779648498833,31.61,76578.58,133.0,-0.46422,0.00042,11.81138]
[1779648500274,31.61,76578.58,133.0,-0.46422,0.00042,11.81138]
[1779648500315,31.61,76570.1,133.0,-0.46781,0.00042,11.81917]
[1779648500936,31.61,76567.2,133.0,-0.46903,0.00042,11.82161]
[1779648501548,31.61,76558.26,133.0,-0.47282,0.00042,11.82844]
[1779648502834,31.61,76558.26,133.0,-0.47282,0.00042,11.82844]
[1779648502836,31.61,76558.26,133.0,-0.47282,0.00042,11.82844]
[1779648503200,31.61,76558.26,133.0,-0.47282,0.00042,11.82844]
[1779648503273,31.61,76558.26,133.0,-0.47282,0.00042,11.82844]
[1779648505763,31.6,76553.98,133.0,-0.47463,0.00042,11.83133]
[1779648506794,31.6,76553.98,133.0,-0.47463,0.00042,11.83133]
[1779648507252,31.6,76553.98,133.0,-0.47463,0.00042,11.83133]
[1779648507262,31.6,76553.98,133.0,-0.47463,0.00042,11.83133]
[1779648507283,31.6,76553.98,133.0,-0.47463,0.00042,11.83133]
[1779648507301,31.6,76552.99,133.0,-0.47505,0.00042,11.83196]
[1779648507409,31.6,76552.99,133.0,-0.47505,0.00042,11.83196]
[1779648508225,31.6,76551.22,133.0,-0.4758,0.00042,11.83306]
[1779648508666,31.6,76551.22,133.0,-0.4758,0.00042,11.83306]
[1779648508770,31.6,76551.22,133.0,-0.4758,0.00042,11.83306]
[1779648508795,31.6,76547.47,133.0,-0.47739,0.00042,11.83526]
[1779648514639,31.6,76545.69,133.0,-0.47813,0.00042,11.82874]
[1779648517059,31.6,76543.93,133.0,-0.47888,0.00042,11.82966]
[1779648517452,31.6,76543.9,133.0,-0.47889,0.00042,11.82967]
[1779648520053,31.6,76543.9,133.0,-0.47889,0.00042,11.82967]
[1779648520325,31.6,76543.9,133.0,-0.47889,0.00042,11.82967]
[1779648520396,31.59,76543.96,133.0,-0.47887,0.00042,11.82964]
[1779648520596,31.59,76543.96,133.0,-0.47887,0.00042,11.82964]
[1779648521141,31.59,76536.82,133.0,-0.4819,0.00042,11.83297]
[1779648522012,31.59,76536.82,133.0,-0.4819,0.00042,11.83297]
[1779648522283,31.59,76531.84,133.0,-0.48402,0.00042,11.83488]
[1779648523132,31.59,76531.84,133.0,-0.48402,0.00042,11.83488]
[1779648527267,31.59,76529.35,133.0,-0.48507,0.00043,11.83572]
[1779648532765,31.59,76528.6,133.0,-0.48539,0.00043,11.83595]
[1779648536793,31.59,76531.14,133.0,-0.48431,0.00043,11.83512]
[1779648541828,31.58,76535.48,133.0,-0.48246,0.00043,11.83351]
[1779648547207,31.58,76536.49,133.0,-0.48204,0.00042,11.8331]
[1779648547308,31.58,76536.44,133.0,-0.48206,0.00042,11.83312]
[1779648549584,31.58,76536.5,133.0,-0.48203,0.00042,11.8331]
[1779648551549,31.59,76535.38,133.0,-0.48251,0.00042,11.83355]
[1779648551901,31.59,76531.56,133.0,-0.48413,0.00043,11.83498]
[1779648552590,31.59,76531.56,133.0,-0.48413,0.00043,11.83498]
[1779648552605,31.59,76531.56,133.0,-0.48413,0.00043,11.83498]
[1779648552771,31.59,76531.56,133.0,-0.48413,0.00043,11.83498]
[1779648552815,31.59,76531.56,133.0,-0.48413,0.00043,11.83498]
[1779648553313,31.59,76527.44,133.0,-0.48588,0.00043,11.83629]
[1779648554280,31.59,76522.83,133.0,-0.48784,0.00043,11.8375]
[1779648555182,31.59,76518.88,133.0,-0.48952,0.00043,11.8383]
[1779648559510,31.59,76518.35,133.0,-0.48975,0.00043,11.83839]
[1779648559958,31.59,76515.88,133.0,-0.4908,0.00043,11.83877]
[1779648564994,31.58,76514.1,133.0,-0.49156,0.00043,11.83899]
[1779648568019,31.58,76509.25,133.0,-0.49362,0.00043,11.83938]
[1779648569026,31.58,76506.23,133.0,-0.4949,0.00043,11.83946]
[1779648570534,31.58,76505.79,133.0,-0.49509,0.00043,11.83946]
[1779648571040,31.58,76505.77,133.0,-0.4951,0.00043,11.83198]
[1779648571568,31.58,76505.77,133.0,-0.4951,0.00043,11.83198]
[1779648572088,31.57,76504.83,133.0,-0.4955,0.00043,11.83197]
[1779648572678,31.57,76504.83,133.0,-0.4955,0.00043,11.83197]
[1779648573398,31.57,76509.15,133.0,-0.49366,0.00043,11.8319]
[1779648575068,31.57,76511.91,133.0,-0.49249,0.00043,11.83172]
[1779648575995,31.57,76511.91,133.0,-0.49249,0.00043,11.83172]
[1779648576075,31.57,76511.98,133.0,-0.49246,0.00043,11.83172]
[1779648577044,31.57,76511.98,133.0,-0.49246,0.00043,11.83172]
[1779648577082,31.57,76512.12,133.0,-0.4924,0.00043,11.8317]
[1779648580055,31.57,76512.15,133.0,-0.49238,0.00043,11.8317]
[1779648580104,31.57,76512.26,133.0,-0.49234,0.00043,11.83169]
[1779648581288,31.57,76512.26,133.0,-0.49234,0.00043,11.83169]
[1779648582119,31.57,76519.58,133.0,-0.48922,0.00043,11.83068]
[1779648582861,31.57,76519.58,133.0,-0.48922,0.00043,11.83068]
[1779648588056,31.57,76522.5,133.0,-0.48797,0.00043,11.83008]
[1779648588291,31.57,76522.5,133.0,-0.48797,0.00043,11.83008]
[1779648588392,31.57,76522.5,133.0,-0.48797,0.00043,11.83008]
[1779648590522,31.56,76524.23,133.0,-0.48724,0.00043,11.82967]
[1779648591182,31.56,76523.83,133.0,-0.48741,0.00043,11.82977]
[1779648596217,31.55,76524.97,133.0,-0.48692,0.00043,11.82948]
[1779648598399,31.55,76524.97,133.0,-0.48692,0.00043,11.82948]
[1779648598413,31.55,76524.97,133.0,-0.48692,0.00043,11.82948]
[1779648601230,31.55,76525.29,133.0,-0.48678,0.00043,11.82939]
[1779648606287,31.54,76525.44,133.0,-0.48672,0.00043,11.82935]
[1779648610599,31.53,76525.06,133.0,-0.48688,0.00043,11.82945]
[1779648611322,31.53,76525.04,133.0,-0.48688,0.00043,11.82945]
[1779648612083,31.53,76525.04,133.0,-0.48688,0.00043,11.82945]
[1779648612329,31.53,76524.45,133.0,-0.48714,0.00043,11.82961]
[1779648614695,31.53,76524.45,133.0,-0.48714,0.00043,11.82961]
[1779648614741,31.53,76524.45,133.0,-0.48714,0.00043,11.82961]
[1779648615458,31.53,76520.78,133.0,-0.4887,0.00043,11.83044]
[1779648618624,31.53,76518.71,133.0,-0.48958,0.00043,11.83084]
[1779648618647,31.53,76518.71,133.0,-0.48958,0.00043,11.83084]
[1779648619378,31.53,76517.41,133.0,-0.49014,0.00043,11.83105]
[1779648620160,31.53,76517.41,133.0,-0.49014,0.00043,11.83105]
[1779648620385,31.53,76520.06,133.0,-0.48901,0.00043,11.83059]
[1779648625420,31.53,76521.85,133.0,-0.48824,0.00043,11.83022]
[1779648630455,31.53,76520.76,133.0,-0.48871,0.00043,11.83045]
[1779648636496,31.53,76521.29,133.0,-0.48848,0.00043,11.82284]
[1779648641721,31.53,76521.83,133.0,-0.48825,0.00043,11.82273]
[1779648643425,31.53,76521.85,133.0,-0.48824,0.00043,11.82272]
[1779648643430,31.53,76521.85,133.0,-0.48824,0.00043,11.82272]
[1779648644554,31.53,76516.97,133.0,-0.49032,0.00043,11.82363]
[1779648649475,31.53,76516.63,133.0,-0.49047,0.00043,11.82368]
[1779648656166,31.53,76515.05,133.0,-0.49114,0.00043,11.8239]
[1779648658439,31.53,76519.82,133.0,-0.4891,0.00043,11.82314]
[1779648659098,31.53,76519.82,133.0,-0.4891,0.00043,11.82314]
[1779648661273,31.53,76520.04,133.0,-0.48901,0.00043,11.8231]
[1779648662694,31.53,76520.04,133.0,-0.48901,0.00043,11.8231]
[1779648662777,31.53,76520.04,133.0,-0.48901,0.00043,11.8231]
[1779648663204,31.53,76520.04,133.0,-0.48901,0.00043,11.8231]
[1779648663693,31.53,76527.01,133.0,-0.48604,0.00043,11.82142]
[1779648665329,31.53,76527.01,133.0,-0.48604,0.00043,11.82142]
[1779648665427,31.53,76529.27,133.0,-0.48507,0.00043,11.82073]
[1779648670743,31.53,76530.43,133.0,-0.48458,0.00043,11.82035]
[1779648676291,31.53,76530.15,133.0,-0.4847,0.00043,11.82045]
[1779648677314,31.53,76530.15,133.0,-0.4847,0.00043,11.82045]
[1779648677694,31.53,76530.15,133.0,-0.4847,0.00043,11.82045]
[1779648677899,31.53,76530.15,133.0,-0.4847,0.00043,11.82045]
[1779648678282,31.53,76530.15,133.0,-0.4847,0.00043,11.82045]
[1779648679617,31.53,76528.0,133.0,-0.48562,0.00043,11.82113]
[1779648680341,31.53,76528.0,133.0,-0.48562,0.00043,11.82113]
[1779648681508,31.53,76527.3,133.0,-0.48591,0.00043,11.82133]
[1779648682408,31.53,76527.3,133.0,-0.48591,0.00043,11.82133]
[1779648682637,31.53,76526.18,133.0,-0.48639,0.00043,11.82165]
[1779648686320,31.53,76529.01,133.0,-0.48518,0.00043,11.82081]
[1779648687718,31.53,76529.28,133.0,-0.48507,0.00043,11.82073]
[1779648688283,31.53,76529.28,133.0,-0.48507,0.00043,11.82073]
[1779648690200,31.53,76529.26,133.0,-0.48508,0.00043,11.82073]
[1779648695920,31.52,76528.77,133.0,-0.48528,0.00043,11.81339]
[1779648706262,31.52,76528.79,133.0,-0.48527,0.00043,11.81338]
[1779648710462,31.52,76529.12,133.0,-0.48513,0.00043,11.81327]
[1779648710526,31.52,76528.62,133.0,-0.48534,0.00043,11.81343]
[1779648716061,31.52,76528.2,133.0,-0.48552,0.00043,11.81356]
[1779648721100,31.52,76527.82,133.0,-0.48568,0.00043,11.81368]
[1779648728146,31.52,76527.71,133.0,-0.48573,0.00043,11.81371]
[1779648734697,31.52,76527.5,133.0,-0.48582,0.00043,11.81377]
[1779648740866,31.52,76527.4,133.1,-0.48586,0.00043,11.8138]
[1779648740872,31.52,76527.4,133.1,-0.48586,0.00043,11.8138]
[1779648740873,31.52,76527.4,133.1,-0.48586,0.00043,11.8138]
[1779648740875,31.52,76527.4,133.1,-0.48586,0.00043,11.8138]
[1779648741237,31.52,76530.39,133.1,-0.48459,0.00043,11.81286]
[1779648747331,31.52,76531.56,133.1,-0.48409,0.00043,11.81246]
[1779648751183,31.52,76532.13,133.1,-0.48384,0.00043,11.81226]
[1779648757285,31.52,76531.93,133.1,-0.48392,0.00043,11.80483]
[1779648762794,31.52,76531.57,133.1,-0.48408,0.00043,11.80495]
[1779648765608,31.53,76531.77,133.1,-0.48399,0.00043,11.80488]
[1779648765761,31.53,76530.9,133.1,-0.48436,0.00043,11.80519]
[1779648766117,31.53,76530.9,133.1,-0.48436,0.00043,11.80519]
[1779648766120,31.53,76530.9,133.1,-0.48436,0.00043,11.80519]
[1779648766413,31.53,76521.17,133.1,-0.48852,0.00043,11.80787]
[1779648767420,31.53,76516.93,133.1,-0.49033,0.00043,11.80864]
[1779648770511,31.52,76516.85,133.1,-0.49036,0.00043,11.80865]
[1779648770613,31.52,76516.66,133.1,-0.49045,0.00043,11.80868]
[1779648772575,31.52,76516.6,133.1,-0.49047,0.00043,11.80868]
[1779648772577,31.52,76516.6,133.1,-0.49047,0.00043,11.80868]
[1779648772675,31.52,76517.1,133.1,-0.49026,0.00043,11.80861]
[1779648778595,31.52,76517.17,133.1,-0.49023,0.00043,11.8086]
[1779648778643,31.52,76517.17,133.1,-0.49023,0.00043,11.8086]
[1779648781114,31.52,76516.88,133.1,-0.49035,0.00043,11.80864]
[1779648781134,31.52,76516.88,133.1,-0.49035,0.00043,11.80864]
[1779648781146,31.52,76516.88,133.1,-0.49035,0.00043,11.80864]
[1779648781282,31.52,76516.88,133.1,-0.49035,0.00043,11.80864]
[1779648781288,31.52,76516.88,133.1,-0.49035,0.00043,11.80864]
[1779648781518,31.51,76520.5,133.1,-0.4888,0.00043,11.808]
[1779648782525,31.51,76525.35,133.1,-0.48673,0.00043,11.80687]
[1779648787561,31.51,76526.19,133.1,-0.48637,0.00043,11.80664]
[1779648790205,31.51,76526.26,133.1,-0.48634,0.00043,11.80662]
[1779648790266,31.51,76526.26,133.1,-0.48634,0.00043,11.80662]
[1779648790322,31.51,76526.26,133.1,-0.48634,0.00043,11.80662]
[1779648790397,31.51,76526.26,133.1,-0.48634,0.00043,11.80662]
[1779648790527,31.51,76526.26,133.1,-0.48634,0.00043,11.80662]
[1779648790599,31.51,76526.26,133.1,-0.48634,0.00043,11.80662]
[1779648790614,31.51,76529.97,133.1,-0.48476,0.00043,11.80549]
[1779648790685,31.51,76529.97,133.1,-0.48476,0.00043,11.80549]
[1779648791590,31.51,76533.5,133.1,-0.48325,0.00043,11.80425]
[1779648791987,31.51,76533.5,133.1,-0.48325,0.00043,11.80425]
[1779648792263,31.51,76533.5,133.1,-0.48325,0.00043,11.80425]
[1779648793197,31.51,76534.1,133.1,-0.48299,0.00043,11.80402]
[1779648795519,31.51,76534.65,133.1,-0.48276,0.00043,11.8038]
[1779648800521,31.5,76534.98,133.1,-0.48261,0.00043,11.80367]
[1779648801472,31.5,76534.85,133.1,-0.48267,0.00043,11.80372]
[1779648801738,31.5,76535.09,133.1,-0.48257,0.00043,11.80363]
[1779648804014,31.5,76537.12,133.1,-0.4817,0.00043,11.80279]
[1779648804019,31.5,76537.12,133.1,-0.4817,0.00043,11.80279]
[1779648804021,31.5,76537.12,133.1,-0.4817,0.00043,11.80279]
[1779648805161,31.5,76537.37,133.1,-0.48159,0.00043,11.80268]
[1779648807240,31.5,76535.91,133.1,-0.48221,0.00043,11.80329]
[1779648807247,31.5,76535.91,133.1,-0.48221,0.00043,11.80329]
[1779648808270,31.5,76535.91,133.1,-0.48221,0.00043,11.80329]
[1779648809461,31.5,76535.91,133.1,-0.48221,0.00043,11.80329]
[1779648809623,31.5,76535.91,133.1,-0.48221,0.00043,11.80329]
[1779648809488,31.5,76535.88,133.1,-0.48223,0.00043,11.8033]
[1779648809716,31.5,76536.27,133.1,-0.48206,0.00043,11.80314]
[1779648811594,31.5,76536.27,133.1,-0.48206,0.00043,11.80314]
[1779648811695,31.5,76536.27,133.1,-0.48205,0.00043,11.79563]
[1779648812715,31.5,76536.02,133.1,-0.48216,0.00043,11.79573]
[1779648813088,31.5,76536.02,133.1,-0.48216,0.00043,11.79573]
[1779648817911,31.5,76535.93,133.1,-0.4822,0.00043,11.79577]
[1779648822402,31.49,76535.93,133.1,-0.48219,0.00043,11.79577]
[1779648823244,31.49,76536.3,133.1,-0.48204,0.00043,11.79561]
[1779648828849,31.49,76536.85,133.1,-0.4818,0.00043,11.79538]
[1779648832782,31.49,76537.37,133.1,-0.48158,0.00043,11.79516]
[1779648833250,31.49,76537.37,133.1,-0.48158,0.00043,11.79516]
[1779648835396,31.48,76540.19,133.1,-0.48037,0.00043,11.79389]
[1779648835401,31.48,76540.19,133.1,-0.48037,0.00043,11.79389]
[1779648843308,31.48,76540.23,133.1,-0.48035,0.00043,11.79387]
[1779648844712,31.48,76540.23,133.1,-0.48035,0.00043,11.79387]
[1779648844715,31.48,76540.23,133.1,-0.48035,0.00043,11.79387]
[1779648845691,31.48,76540.23,133.1,-0.48035,0.00043,11.79387]
[1779648849470,31.48,76540.57,133.1,-0.48021,0.00043,11.79371]
[1779648851369,31.48,76541.05,133.1,-0.48,0.00043,11.79348]
[1779648851490,31.48,76541.05,133.1,-0.48,0.00043,11.79348]
[1779648851492,31.48,76541.05,133.1,-0.48,0.00043,11.79348]
[1779648851517,31.48,76541.05,133.1,-0.48,0.00043,11.79348]
[1779648853528,31.48,76541.12,133.1,-0.47997,0.00043,11.79344]
[1779648854531,31.48,76541.12,133.1,-0.47997,0.00043,11.79344]
[1779648854601,31.48,76541.12,133.1,-0.47997,0.00043,11.79344]
[1779648854763,31.48,76541.12,133.1,-0.47997,0.00043,11.79344]
[1779648854796,31.48,76541.12,133.1,-0.47997,0.00043,11.79344]
[1779648855020,31.48,76541.12,133.1,-0.47997,0.00043,11.79344]
[1779648855032,31.48,76544.2,133.1,-0.47865,0.00043,11.79189]
[1779648856143,31.48,76549.02,133.1,-0.47659,0.00043,11.78921]
[1779648856782,31.48,76549.02,133.1,-0.47659,0.00043,11.78921]
[1779648856790,31.48,76549.02,133.1,-0.47659,0.00043,11.78921]
[1779648856825,31.48,76549.02,133.1,-0.47659,0.00043,11.78921]
[1779648857166,31.48,76552.57,133.1,-0.47508,0.00043,11.78704]
[1779648858172,31.48,76555.08,133.1,-0.474,0.00043,11.7854]
[1779648859458,31.48,76555.08,133.1,-0.474,0.00043,11.7854]
[1779648859483,31.48,76555.57,133.1,-0.47379,0.00043,11.78507]
[1779648860381,31.48,76555.57,133.1,-0.47379,0.00043,11.78507]
[1779648861678,31.48,76560.33,133.1,-0.47176,0.00043,11.78169]
[1779648863973,31.48,76560.33,133.1,-0.47176,0.00043,11.78169]
[1779648864247,31.48,76560.33,133.1,-0.47176,0.00043,11.78169]
[1779648864297,31.48,76557.82,133.1,-0.47283,0.00043,11.78351]
[1779648866325,31.48,76556.58,133.1,-0.47336,0.00043,11.78438]
[1779648874113,31.48,76556.23,133.1,-0.47351,0.00043,11.78461]
[1779648879803,31.47,76557.18,133.1,-0.47309,0.00043,11.77642]
[1779648879805,31.47,76557.18,133.1,-0.47309,0.00043,11.77642]
[1779648883127,31.47,76559.28,133.1,-0.47219,0.00043,11.77492]
[1779648883234,31.47,76564.83,133.1,-0.46982,0.00043,11.77067]
[1779648884241,31.47,76567.65,133.1,-0.46861,0.00043,11.76835]
[1779648885522,31.47,76567.65,133.1,-0.46861,0.00043,11.76835]
[1779648885630,31.47,76567.65,133.1,-0.46861,0.00043,11.76835]
[1779648885732,31.47,76569.15,133.1,-0.46797,0.00043,11.76707]
[1779648886423,31.47,76569.15,133.1,-0.46797,0.00043,11.76707]
[1779648886457,31.47,76569.15,133.1,-0.46797,0.00043,11.76707]
[1779648888269,31.47,76571.9,133.1,-0.46679,0.00043,11.76464]
[1779648892431,31.47,76572.34,133.1,-0.4666,0.00043,11.76424]
[1779648898338,31.46,76572.6,133.1,-0.46649,0.00043,11.76399]
[1779648903374,31.45,76572.09,133.1,-0.4667,0.00043,11.76444]
[1779648905380,31.45,76572.19,133.1,-0.46666,0.00043,11.76435]
[1779648905496,31.45,76572.19,133.1,-0.46666,0.00043,11.76435]
[1779648905570,31.45,76571.91,133.1,-0.46677,0.00043,11.7646]
[1779648908505,31.45,76572.4,133.1,-0.46657,0.00043,11.76416]
[1779648910044,31.45,76572.0,133.1,-0.46674,0.00043,11.76452]
[1779648910423,31.45,76571.77,133.1,-0.46684,0.00043,11.76473]
[1779648912132,31.45,76571.64,133.1,-0.46689,0.00043,11.76484]
[1779648912449,31.45,76571.64,133.1,-0.46689,0.00043,11.76484]
[1779648912698,31.45,76571.64,133.1,-0.46689,0.00043,11.76484]
[1779648918630,31.45,76571.38,133.1,-0.467,0.00043,11.76507]
[1779648922782,31.44,76576.07,133.1,-0.46499,0.00043,11.76072]
[1779648922998,31.44,76576.07,133.1,-0.46499,0.00043,11.76072]
[1779648923657,31.44,76576.07,133.1,-0.46499,0.00043,11.76072]
[1779648923744,31.44,76580.53,133.1,-0.46309,0.00043,11.75632]
[1779648925662,31.44,76581.34,133.1,-0.46274,0.00043,11.75549]
[1779648925726,31.44,76581.43,133.1,-0.4627,0.00043,11.7554]
[1779648927386,31.44,76581.43,133.1,-0.4627,0.00043,11.7554]
[1779648927467,31.44,76581.43,133.1,-0.4627,0.00043,11.7554]
[1779648927497,31.44,76581.43,133.1,-0.4627,0.00043,11.7554]
[1779648927544,31.44,76581.43,133.1,-0.4627,0.00043,11.7554]
[1779648927801,31.44,76582.76,133.1,-0.46214,0.00043,11.75402]
[1779648928369,31.44,76582.76,133.1,-0.46214,0.00043,11.75402]
[1779648928938,31.44,76582.3,133.1,-0.46233,0.00043,11.75449]
[1779648929422,31.44,76582.3,133.1,-0.46233,0.00043,11.75449]
[1779648936954,31.44,76582.23,133.1,-0.46233,0.00043,11.747]
[1779648941977,31.43,76582.23,133.1,-0.46233,0.00043,11.74698]
[1779648942024,31.43,76582.23,133.1,-0.46233,0.00043,11.74698]
[1779648944033,31.43,76582.3,133.1,-0.46229,0.00043,11.7469]
[1779648949696,31.42,76583.43,133.1,-0.46181,0.00043,11.7457]
[1779648950648,31.42,76583.43,133.1,-0.46181,0.00043,11.7457]
[1779648950941,31.42,76583.43,133.1,-0.4618,0.00043,11.74569]
[1779648955566,31.42,76583.43,133.1,-0.4618,0.00043,11.74568]
[1779648955685,31.42,76583.43,133.1,-0.4618,0.00043,11.74568]
[1779648957724,31.42,76583.43,133.1,-0.4618,0.00043,11.74568]
[1779648961021,31.41,76582.67,133.1,-0.46212,0.00043,11.74648]
[1779648961051,31.41,76582.67,133.1,-0.46212,0.00043,11.74648]
[1779648961210,31.41,76582.67,133.1,-0.46212,0.00043,11.74648]
[1779648961253,31.41,76582.67,133.1,-0.46212,0.00043,11.74648]
[1779648961527,31.41,76582.67,133.1,-0.46212,0.00043,11.74648]
[1779648961781,31.41,76577.37,133.1,-0.46439,0.00043,11.75184]
[1779648961871,31.41,76577.37,133.1,-0.46439,0.00043,11.75184]
[1779648962255,31.41,76577.37,133.1,-0.46439,0.00043,11.75184]
[1779648962788,31.41,76572.61,133.1,-0.46642,0.00043,11.75634]
[1779648964219,31.41,76571.89,133.1,-0.46673,0.00043,11.75699]
[1779648966858,31.41,76571.86,133.1,-0.46674,0.00043,11.75702]
[1779648967062,31.41,76571.86,133.1,-0.46674,0.00043,11.75701]
[1779648972875,31.41,76571.96,133.1,-0.4667,0.00043,11.75691]
[1779648979315,31.4,76571.65,133.1,-0.46683,0.00043,11.75719]
[1779648983817,31.4,76572.53,133.1,-0.46645,0.00043,11.75638]
[1779648984299,31.4,76572.38,133.1,-0.46651,0.00043,11.75652]
[1779648986336,31.4,76572.38,133.1,-0.46651,0.00043,11.75652]
[1779648986960,31.4,76572.38,133.1,-0.46651,0.00043,11.75651]
[1779648988991,31.4,76572.38,133.1,-0.46651,0.00043,11.75651]
[1779648989300,31.4,76572.38,133.1,-0.46651,0.00043,11.75651]
[1779648989302,31.4,76572.38,133.1,-0.46651,0.00043,11.75651]
[1779648991494,31.4,76572.51,133.1,-0.46645,0.00043,11.75639]
[1779648993831,31.39,76572.54,133.1,-0.46642,0.00043,11.74881]
[1779648993838,31.39,76572.54,133.1,-0.46642,0.00043,11.74881]
[1779648998042,31.39,76575.58,133.1,-0.46511,0.00043,11.74597]
[1779649006455,31.39,76576.48,133.1,-0.46473,0.00043,11.7451]
[1779649009974,31.39,76573.59,133.1,-0.46596,0.00043,11.74784]
[1779649015161,31.39,76572.62,133.1,-0.46638,0.00043,11.74873]
[1779649020506,31.39,76572.55,133.1,-0.46641,0.00043,11.74879]
[1779649020508,31.39,76572.55,133.1,-0.46641,0.00043,11.74879]
[1779649028017,31.39,76572.55,133.1,-0.46641,0.00043,11.74879]
[1779649028021,31.39,76572.55,133.1,-0.46641,0.00043,11.74879]
[1779649028252,31.39,76575.27,133.1,-0.46524,0.00043,11.74625]
[1779649035301,31.39,76579.4,133.1,-0.46347,0.00043,11.74221]
[1779649041167,31.39,76579.35,133.1,-0.4635,0.00043,11.74226]
[1779649046378,31.39,76579.37,133.1,-0.46349,0.00043,11.74225]
[1779649051921,31.39,76579.32,133.1,-0.46351,0.00043,11.7423]
[1779649059163,31.4,76580.51,133.1,-0.46299,0.00043,11.73355]
[1779649064182,31.4,76580.88,133.1,-0.46283,0.00043,11.73318]
[1779649069539,31.4,76581.12,133.1,-0.46273,0.00043,11.73294]
[1779649074844,31.4,76581.19,133.1,-0.4627,0.00043,11.73287]
[1779649081780,31.4,76581.52,133.1,-0.46256,0.00043,11.73253]
[1779649087498,31.41,76581.59,133.1,-0.46254,0.00043,11.73247]
[1779649092866,31.41,76581.57,133.1,-0.46255,0.00043,11.7325]
[1779649098565,31.41,76581.71,133.1,-0.46249,0.00043,11.73236]
[1779649098667,31.41,76581.71,133.1,-0.46249,0.00043,11.73236]
[1779649098742,31.41,76584.24,133.1,-0.46141,0.00043,11.7297]
[1779649103776,31.41,76584.5,133.1,-0.4613,0.00043,11.72942]
[1779649109818,31.42,76584.71,133.1,-0.46121,0.00043,11.7292]
[1779649114873,31.42,76585.03,133.1,-0.46105,0.00043,11.72129]
[1779649118389,31.42,76584.98,133.1,-0.46107,0.00043,11.72134]
[1779649120735,31.42,76585.85,133.1,-0.4607,0.00043,11.7204]
[1779649122696,31.42,76586.3,133.1,-0.46051,0.00043,11.7199]
[1779649122729,31.42,76586.3,133.1,-0.46051,0.00043,11.7199]
[1779649127761,31.42,76586.92,133.1,-0.46024,0.00043,11.71922]
[1779649132776,31.42,76586.65,133.1,-0.46036,0.00043,11.71951]
[1779649134899,31.41,76586.07,133.1,-0.4606,0.00043,11.72015]
[1779649134901,31.41,76586.07,133.1,-0.4606,0.00043,11.72015]
[1779649134908,31.41,76586.07,133.1,-0.4606,0.00043,11.72015]
[1779649134929,31.41,76586.07,133.1,-0.4606,0.00043,11.72015]
[1779649136463,31.41,76586.39,133.1,-0.46047,0.00043,11.7198]
[1779649137248,31.41,76586.39,133.1,-0.46047,0.00043,11.7198]
[1779649137251,31.41,76586.39,133.1,-0.46047,0.00043,11.7198]
[1779649138708,31.41,76586.39,133.1,-0.46047,0.00043,11.7198]
[1779649139215,31.41,76586.63,133.1,-0.46036,0.00043,11.71953]
[1779649139234,31.41,76586.63,133.1,-0.46036,0.00043,11.71953]
[1779649140364,31.41,76586.47,133.1,-0.46043,0.00043,11.71971]
[1779649141209,31.41,76586.48,133.1,-0.46043,0.00043,11.7197]
[1779649144944,31.41,76586.39,133.1,-0.46047,0.00043,11.7198]
[1779649144945,31.41,76586.39,133.1,-0.46047,0.00043,11.7198]
[1779649149771,31.41,76586.13,133.1,-0.46058,0.00043,11.72008]
[1779649149782,31.41,76586.13,133.1,-0.46058,0.00043,11.72008]
[1779649154785,31.41,76586.44,133.1,-0.46044,0.00043,11.71973]
[1779649156802,31.41,76589.82,133.1,-0.45899,0.00043,11.71593]
[1779649157265,31.41,76589.82,133.1,-0.45899,0.00043,11.71593]
[1779649157634,31.41,76589.82,133.1,-0.45899,0.00043,11.71593]
[1779649163192,31.41,76590.83,133.1,-0.45856,0.00043,11.71476]
[1779649167220,31.41,76593.58,133.1,-0.45739,0.00043,11.71152]
[1779649171084,31.41,76593.75,133.1,-0.45731,0.00043,11.71132]
[1779649174207,31.41,76592.92,133.1,-0.45765,0.00043,11.70474]
[1779649174269,31.41,76587.37,133.1,-0.46002,0.00043,11.71114]
[1779649176844,31.41,76586.1,133.1,-0.46057,0.00043,11.71254]
[1779649176881,31.41,76586.1,133.1,-0.46057,0.00043,11.71254]
[1779649176949,31.41,76586.1,133.1,-0.46057,0.00043,11.71254]
[1779649177033,31.41,76586.1,133.1,-0.46057,0.00043,11.71254]
[1779649177290,31.41,76581.76,133.1,-0.46243,0.00043,11.71718]
[1779649178587,31.41,76581.76,133.1,-0.46243,0.00043,11.71718]
[1779649178657,31.41,76577.71,133.1,-0.46416,0.00043,11.72128]
[1779649179271,31.41,76577.71,133.1,-0.46416,0.00043,11.72128]
[1779649180340,31.41,76577.63,133.1,-0.46419,0.00043,11.72135]
[1779649181728,31.41,76577.5,133.1,-0.46425,0.00043,11.72148]
[1779649185982,31.41,76578.23,133.1,-0.46393,0.00043,11.72075]
[1779649187579,31.4,76579.12,133.1,-0.46355,0.00043,11.71985]
[1779649188443,31.4,76578.7,133.1,-0.46373,0.00043,11.72027]
[1779649188607,31.4,76578.7,133.1,-0.46373,0.00043,11.72027]
[1779649192456,31.4,76578.48,133.1,-0.46382,0.00043,11.72048]
[1779649196426,31.39,76578.61,133.1,-0.46375,0.00043,11.72033]
[1779649196628,31.39,76578.61,133.1,-0.46375,0.00043,11.72033]
[1779649200277,31.39,76578.84,133.1,-0.46365,0.00043,11.72009]
[1779649200934,31.39,76578.84,133.1,-0.46365,0.00043,11.72009]
[1779649200972,31.39,76578.84,133.1,-0.46365,0.00043,11.72009]
[1779649200973,31.39,76578.84,133.1,-0.46365,0.00043,11.72009]
[1779649201682,31.38,76584.3,133.1,-0.46131,0.00043,11.71441]
[1779649202522,31.38,76584.3,133.1,-0.46131,0.00043,11.71441]
[1779649202872,31.38,76584.3,133.1,-0.46131,0.00043,11.71441]
[1779649203465,31.38,76585.7,133.1,-0.4607,0.00043,11.71288]
[1779649203473,31.38,76582.58,133.1,-0.46204,0.00043,11.71623]
[1779649208508,31.38,76581.95,133.1,-0.46231,0.00043,11.71689]
[1779649209378,31.38,76581.95,133.1,-0.46231,0.00043,11.71689]
[1779649209461,31.38,76581.95,133.1,-0.46231,0.00043,11.71689]
[1779649209465,31.38,76581.95,133.1,-0.46231,0.00043,11.71689]
[1779649210522,31.38,76576.68,133.1,-0.46457,0.00043,11.7222]
[1779649213459,31.37,76577.07,133.1,-0.4644,0.00043,11.72181]
[1779649218531,31.37,76576.4,133.1,-0.46468,0.00043,11.72244]
[1779649218734,31.37,76576.4,133.1,-0.46468,0.00043,11.72244]
[1779649218780,31.37,76576.4,133.1,-0.46468,0.00043,11.72244]
[1779649219045,31.37,76573.69,133.1,-0.46584,0.00043,11.72502]
[1779649219479,31.37,76573.69,133.1,-0.46584,0.00043,11.72502]
[1779649219802,31.37,76569.02,133.1,-0.46785,0.00043,11.72923]
[1779649222121,31.37,76572.63,133.1,-0.4663,0.00043,11.726]
[1779649224553,31.37,76572.56,133.1,-0.46633,0.00043,11.72606]
[1779649225805,31.37,76572.8,133.1,-0.46623,0.00043,11.72584]
[1779649226119,31.37,76575.36,133.1,-0.46513,0.00043,11.72344]
[1779649226872,31.37,76575.36,133.1,-0.46513,0.00043,11.72344]
[1779649226946,31.36,76583.79,133.1,-0.4615,0.00043,11.71489]
[1779649227702,31.36,76583.79,133.1,-0.4615,0.00043,11.71489]
[1779649227961,31.36,76583.79,133.1,-0.4615,0.00043,11.71489]
[1779649228062,31.36,76586.73,133.1,-0.46024,0.00043,11.71169]
[1779649228999,31.36,76586.73,133.1,-0.46024,0.00043,11.71169]
[1779649229677,31.36,76586.83,133.1,-0.4602,0.00043,11.71158]
[1779649230058,31.36,76586.83,133.1,-0.4602,0.00043,11.71158]
[1779649232239,31.36,76589.59,133.1,-0.45899,0.00043,11.70088]
[1779649237134,31.36,76590.33,133.1,-0.45868,0.00043,11.70002]
[1779649237712,31.36,76591.57,133.1,-0.45814,0.00043,11.69858]
[1779649238240,31.36,76591.57,133.1,-0.45814,0.00043,11.69858]
[1779649238299,31.36,76591.57,133.1,-0.45814,0.00043,11.69858]
[1779649238407,31.36,76591.57,133.1,-0.45814,0.00043,11.69858]
[1779649238452,31.36,76591.57,133.1,-0.45814,0.00043,11.69858]
[1779649238752,31.36,76595.5,133.1,-0.45646,0.00043,11.69385]
[1779649240487,31.36,76597.93,133.1,-0.45542,0.00043,11.69082]
[1779649243416,31.36,76598.63,133.1,-0.45511,0.00043,11.68992]
[1779649243910,31.36,76599.87,133.1,-0.45458,0.00043,11.68833]
[1779649244218,31.36,76599.87,133.1,-0.45458,0.00043,11.68833]
[1779649247460,31.36,76602.65,133.1,-0.45339,0.00043,11.68469]
[1779649255886,31.36,76602.72,133.1,-0.45336,0.00043,11.68458]
[1779649260345,31.36,76605.6,133.1,-0.45212,0.00043,11.6807]
[1779649260822,31.36,76605.6,133.1,-0.45212,0.00043,11.6807]
[1779649260963,31.36,76605.6,133.1,-0.45212,0.00043,11.6807]
[1779649260989,31.36,76605.6,133.1,-0.45212,0.00043,11.6807]
[1779649261133,31.36,76605.6,133.1,-0.45212,0.00043,11.6807]
[1779649261180,31.36,76605.78,133.1,-0.45204,0.00043,11.68045]
[1779649261450,31.36,76605.78,133.1,-0.45204,0.00043,11.68045]
[1779649261491,31.36,76605.78,133.1,-0.45204,0.00043,11.68045]
[1779649261892,31.36,76605.78,133.1,-0.45204,0.00043,11.68045]
[1779649262143,31.36,76605.78,133.1,-0.45204,0.00043,11.68045]
[1779649262198,31.36,76613.3,133.1,-0.44882,0.00043,11.66977]
[1779649263204,31.36,76613.3,133.1,-0.44882,0.00043,11.66977]
[1779649263165,31.36,76618.33,133.1,-0.44667,0.00043,11.66219]
[1779649263375,31.36,76618.33,133.1,-0.44667,0.00043,11.66219]
[1779649263378,31.36,76618.33,133.1,-0.44667,0.00043,11.66219]
[1779649263650,31.36,76618.33,133.1,-0.44667,0.00043,11.66219]
[1779649263653,31.36,76618.33,133.1,-0.44667,0.00043,11.66219]
[1779649263900,31.36,76622.73,133.1,-0.44479,0.00043,11.65531]
[1779649265893,31.36,76623.05,133.1,-0.44466,0.00043,11.65479]
[1779649266117,31.36,76623.05,133.1,-0.44466,0.00043,11.65479]
[1779649266119,31.36,76623.05,133.1,-0.44466,0.00043,11.65479]
[1779649266144,31.36,76623.05,133.1,-0.44466,0.00043,11.65479]
[1779649266687,31.36,76623.3,133.1,-0.44455,0.00043,11.65438]
[1779649266953,31.36,76623.3,133.1,-0.44455,0.00043,11.65438]
[1779649267192,31.36,76623.3,133.1,-0.44455,0.00043,11.65438]
[1779649266999,31.36,76625.61,133.1,-0.44356,0.00043,11.65065]
[1779649268204,31.36,76631.89,133.1,-0.44088,0.00043,11.64011]
[1779649270279,31.36,76634.35,133.1,-0.43984,0.00043,11.63585]
[1779649270606,31.36,76634.35,133.1,-0.43984,0.00043,11.63585]
[1779649270707,31.36,76634.35,133.1,-0.43984,0.00043,11.63585]
[1779649276531,31.36,76634.94,133.1,-0.43959,0.00043,11.63483]
[1779649277305,31.36,76634.94,133.1,-0.43959,0.00043,11.63483]
[1779649277581,31.36,76634.94,133.1,-0.43959,0.00043,11.63483]
[1779649277718,31.36,76634.94,133.1,-0.43959,0.00043,11.63483]
[1779649279005,31.36,76631.11,133.1,-0.44122,0.00043,11.64149]
[1779649283037,31.36,76635.2,133.1,-0.43948,0.00043,11.6344]
[1779649283455,31.36,76635.2,133.1,-0.43948,0.00043,11.6344]
[1779649284044,31.36,76635.24,133.1,-0.43947,0.00043,11.63434]
[1779649287063,31.36,76635.58,133.1,-0.43932,0.00043,11.63373]
[1779649287109,31.36,76635.58,133.1,-0.43932,0.00043,11.63373]
[1779649287164,31.36,76635.8,133.1,-0.43923,0.00043,11.63334]
[1779649288339,31.36,76637.4,133.1,-0.43855,0.00043,11.63049]
[1779649288736,31.36,76637.4,133.1,-0.43855,0.00043,11.63049]
[1779649289582,31.36,76637.62,133.1,-0.43845,0.00043,11.6301]
[1779649289624,31.36,76637.62,133.1,-0.43845,0.00043,11.6301]
[1779649290552,31.36,76637.32,133.1,-0.43858,0.00043,11.63063]
[1779649291093,31.36,76637.27,133.1,-0.43856,0.00043,11.62309]
[1779649293438,31.36,76637.01,133.1,-0.43867,0.00043,11.62355]
[1779649294474,31.36,76637.59,133.1,-0.43843,0.00043,11.62251]
[1779649297791,31.36,76637.59,133.1,-0.43843,0.00043,11.6225]
[1779649303177,31.36,76637.56,133.1,-0.43844,0.00043,11.62255]
[1779649306853,31.36,76637.3,133.1,-0.43855,0.00043,11.62301]
[1779649308297,31.36,76633.58,133.1,-0.44013,0.00043,11.62959]
[1779649308374,31.36,76633.58,133.1,-0.44013,0.00043,11.62959]
[1779649308444,31.36,76633.58,133.1,-0.44013,0.00043,11.62959]
[1779649308871,31.36,76633.58,133.1,-0.44013,0.00043,11.62959]
[1779649308873,31.36,76633.58,133.1,-0.44013,0.00043,11.62959]
[1779649308885,31.36,76633.58,133.1,-0.44013,0.00043,11.62959]
[1779649309219,31.36,76632.72,133.1,-0.4405,0.00043,11.63108]
[1779649310489,31.36,76632.73,133.1,-0.4405,0.00043,11.63107]
[1779649311233,31.36,76632.37,133.1,-0.44065,0.00043,11.6317]
[1779649312532,31.36,76632.29,133.1,-0.44069,0.00043,11.63184]
[1779649313667,31.36,76632.29,133.1,-0.44069,0.00043,11.63185]
[1779649313700,31.36,76632.29,133.1,-0.44069,0.00043,11.63185]
[1779649314254,31.36,76624.28,133.1,-0.44411,0.00043,11.64524]
[1779649315261,31.36,76620.62,133.1,-0.44567,0.00043,11.65108]
[1779649315909,31.36,76620.62,133.1,-0.44567,0.00043,11.65108]
[1779649315921,31.36,76620.62,133.1,-0.44567,0.00043,11.65108]
[1779649316109,31.36,76620.62,133.1,-0.44567,0.00043,11.65108]
[1779649316268,31.36,76620.03,133.1,-0.44593,0.00043,11.652]
[1779649321077,31.37,76618.8,133.1,-0.44646,0.00043,11.65393]
[1779649323205,31.37,76610.04,133.1,-0.45021,0.00043,11.66696]
[1779649323322,31.37,76606.88,133.1,-0.45156,0.00043,11.6714]
[1779649328042,31.37,76606.56,133.1,-0.4517,0.00043,11.67184]
[1779649328124,31.37,76606.56,133.1,-0.4517,0.00043,11.67184]
[1779649328254,31.37,76606.56,133.1,-0.4517,0.00043,11.67184]
[1779649329198,31.37,76616.52,133.1,-0.44743,0.00043,11.65742]
[1779649329472,31.37,76616.52,133.1,-0.44743,0.00043,11.65742]
[1779649329567,31.37,76620.59,133.1,-0.44569,0.00043,11.65114]
[1779649331800,31.37,76620.84,133.1,-0.44558,0.00043,11.65075]
[1779649331964,31.37,76620.84,133.1,-0.44558,0.00043,11.65075]
[1779649332065,31.37,76621.11,133.1,-0.44547,0.00043,11.65032]
[1779649334966,31.37,76621.1,133.1,-0.44548,0.00043,11.65035]
[1779649335006,31.37,76621.1,133.1,-0.44548,0.00043,11.65035]
[1779649335126,31.37,76621.1,133.1,-0.44548,0.00043,11.65035]
[1779649335174,31.37,76621.1,133.1,-0.44548,0.00043,11.65036]
[1779649335661,31.37,76621.1,133.1,-0.44548,0.00043,11.65036]
[1779649335809,31.37,76621.1,133.1,-0.44548,0.00043,11.65036]
[1779649335888,31.37,76625.2,133.1,-0.44373,0.00043,11.64378]
[1779649339434,31.37,76628.54,133.1,-0.4423,0.00043,11.63828]
[1779649340739,31.37,76628.54,133.1,-0.4423,0.00043,11.63828]
[1779649346013,31.37,76629.35,133.1,-0.44196,0.00043,11.63695]
[1779649348255,31.38,76629.28,133.1,-0.442,0.00043,11.63707]
[1779649348602,31.38,76629.28,133.1,-0.442,0.00043,11.63707]
[1779649349269,31.38,76629.28,133.1,-0.442,0.00043,11.63707]
[1779649350630,31.38,76630.1,133.1,-0.44165,0.00043,11.6357]
[1779649350907,31.38,76630.1,133.1,-0.44165,0.00043,11.6357]
[1779649353114,31.38,76631.59,133.1,-0.44098,0.00043,11.62554]
[1779649354629,31.38,76632.53,133.1,-0.44058,0.00043,11.62393]
[1779649354903,31.38,76632.53,133.1,-0.44058,0.00043,11.62393]
[1779649355852,31.38,76633.12,133.1,-0.44033,0.00043,11.62292]
[1779649355920,31.38,76635.45,133.1,-0.43934,0.00043,11.61884]
[1779649357254,31.38,76638.6,133.1,-0.438,0.00043,11.61322]
[1779649360005,31.38,76639.35,133.1,-0.43768,0.00043,11.61187]
[1779649360092,31.38,76639.38,133.1,-0.43767,0.00043,11.61182]
[1779649360510,31.38,76639.38,133.1,-0.43767,0.00043,11.61182]
[1779649360517,31.38,76639.38,133.1,-0.43767,0.00043,11.61182]
[1779649360585,31.38,76640.27,133.1,-0.43729,0.00043,11.6102]
[1779649362599,31.38,76643.3,133.1,-0.436,0.00043,11.60459]
[1779649367634,31.39,76643.4,133.1,-0.43596,0.00043,11.60441]
[1779649374321,31.39,76643.93,133.1,-0.43573,0.00043,11.60342]
[1779649379660,31.39,76645.49,133.1,-0.43507,0.00043,11.60049]
[1779649384723,31.39,76643.86,133.1,-0.43577,0.00043,11.60358]
[1779649386348,31.39,76644.29,133.1,-0.43558,0.00043,11.60277]
[1779649386370,31.39,76644.29,133.1,-0.43558,0.00043,11.60277]
[1779649387273,31.39,76647.19,133.1,-0.43435,0.00043,11.59726]
[1779649387351,31.39,76647.19,133.1,-0.43435,0.00043,11.59726]
[1779649387354,31.39,76647.19,133.1,-0.43435,0.00043,11.59726]
[1779649387384,31.39,76647.19,133.1,-0.43435,0.00043,11.59726]
[1779649387431,31.39,76647.19,133.1,-0.43435,0.00043,11.59726]
[1779649387469,31.39,76647.19,133.1,-0.43435,0.00043,11.59726]
[1779649387715,31.39,76647.19,133.1,-0.43435,0.00043,11.59726]
[1779649387740,31.39,76647.19,133.1,-0.43435,0.00043,11.59726]
[1779649387931,31.39,76647.14,133.1,-0.43437,0.00043,11.59734]
[1779649388781,31.39,76643.68,133.1,-0.43584,0.00043,11.60391]
[1779649393816,31.39,76642.15,133.1,-0.4365,0.00043,11.60677]
[1779649399217,31.39,76642.57,133.1,-0.43632,0.00043,11.60599]
[1779649402754,31.39,76640.52,133.1,-0.43719,0.00043,11.60977]
[1779649402772,31.39,76640.52,133.1,-0.43719,0.00043,11.60977]
[1779649402785,31.39,76640.52,133.1,-0.43719,0.00043,11.60977]
[1779649402787,31.39,76640.52,133.1,-0.43719,0.00043,11.60977]
[1779649402965,31.39,76640.52,133.1,-0.43719,0.00043,11.60977]
[1779649403235,31.39,76640.52,133.1,-0.43719,0.00043,11.60977]
[1779649403290,31.39,76639.79,133.1,-0.4375,0.00043,11.6111]
[1779649403885,31.39,76636.68,133.1,-0.43882,0.00043,11.61671]
[1779649406907,31.39,76630.32,133.1,-0.44154,0.00043,11.62777]
[1779649407761,31.39,76630.32,133.1,-0.44154,0.00043,11.62777]
[1779649407914,31.39,76624.86,133.1,-0.44387,0.00043,11.63684]
[1779649410369,31.39,76622.79,133.1,-0.44476,0.00043,11.64019]
[1779649410651,31.39,76622.79,133.1,-0.44476,0.00043,11.64019]
[1779649410743,31.39,76622.79,133.1,-0.44476,0.00043,11.64019]
[1779649410953,31.39,76622.79,133.1,-0.44476,0.00043,11.64019]
[1779649412188,31.39,76619.98,133.1,-0.44592,0.00043,11.637]
[1779649412227,31.39,76616.86,133.1,-0.44726,0.00043,11.6418]
[1779649415733,31.39,76617.29,133.1,-0.44707,0.00043,11.64114]
[1779649416085,31.39,76617.29,133.1,-0.44707,0.00043,11.64114]
[1779649416103,31.39,76617.29,133.1,-0.44707,0.00043,11.64114]
[1779649416107,31.39,76617.35,133.1,-0.44704,0.00043,11.64104]
[1779649417984,31.39,76614.15,133.1,-0.44841,0.00043,11.64585]
[1779649420779,31.39,76612.99,133.1,-0.44891,0.00043,11.64756]
[1779649421364,31.39,76612.99,133.1,-0.44891,0.00043,11.64756]
[1779649426554,31.38,76612.64,133.1,-0.44906,0.00043,11.64807]
[1779649434010,31.38,76612.26,133.1,-0.44922,0.00043,11.64861]
[1779649437965,31.38,76613.03,133.1,-0.44889,0.00043,11.64747]
[1779649440252,31.38,76614.31,133.1,-0.44834,0.00043,11.64558]
[1779649442945,31.38,76615.2,133.1,-0.44795,0.00043,11.64424]
[1779649445339,31.38,76615.31,133.1,-0.4479,0.00043,11.64407]
[1779649446475,31.38,76615.93,133.1,-0.44764,0.00043,11.64314]
[1779649447368,31.38,76615.93,133.1,-0.44764,0.00043,11.64314]
[1779649447369,31.38,76615.93,133.1,-0.44764,0.00043,11.64314]
[1779649448202,31.38,76616.04,133.1,-0.44759,0.00043,11.64297]
[1779649449297,31.38,76616.04,133.1,-0.44759,0.00043,11.64297]
[1779649450206,31.38,76614.72,133.1,-0.44816,0.00043,11.64495]
[1779649450209,31.38,76614.72,133.1,-0.44816,0.00043,11.64495]
[1779649456249,31.37,76613.94,133.1,-0.44849,0.00043,11.64609]
[1779649457533,31.37,76613.94,133.1,-0.44849,0.00043,11.64609]
[1779649457536,31.37,76613.94,133.1,-0.44849,0.00043,11.64609]
[1779649458141,31.37,76613.94,133.1,-0.44849,0.00043,11.64609]
[1779649461364,31.37,76614.53,133.1,-0.44823,0.00043,11.6452]
[1779649462129,31.37,76614.53,133.1,-0.44823,0.00043,11.6452]
[1779649462274,31.37,76614.53,133.1,-0.44823,0.00043,11.6452]
[1779649464129,31.37,76613.8,133.1,-0.44854,0.00043,11.64627]
[1779649464131,31.37,76613.8,133.1,-0.44854,0.00043,11.64627]
[1779649464507,31.37,76613.58,133.1,-0.44863,0.00043,11.64659]
[1779649465501,31.37,76613.57,133.1,-0.44864,0.00043,11.6466]
[1779649466100,31.37,76613.57,133.1,-0.44864,0.00043,11.6466]
[1779649466320,31.37,76610.06,133.1,-0.45014,0.00043,11.6517]
[1779649467101,31.37,76610.06,133.1,-0.45014,0.00043,11.6517]
[1779649467327,31.37,76606.98,133.1,-0.45146,0.00043,11.65603]
[1779649469622,31.36,76604.71,133.1,-0.45243,0.00043,11.65914]
[1779649469664,31.36,76604.71,133.1,-0.45243,0.00043,11.65914]
[1779649470228,31.36,76604.71,133.1,-0.45243,0.00043,11.65914]
[1779649470348,31.36,76602.19,133.1,-0.45351,0.00043,11.66251]
[1779649471355,31.36,76598.81,133.1,-0.45493,0.00043,11.6593]
[1779649471548,31.36,76598.81,133.1,-0.45493,0.00043,11.6593]
[1779649472290,31.36,76598.81,133.1,-0.45493,0.00043,11.6593]
[1779649474026,31.36,76599.09,133.1,-0.45481,0.00043,11.65894]
[1779649475721,31.36,76598.38,133.1,-0.45512,0.00043,11.65984]
[1779649481429,31.36,76598.27,133.1,-0.45516,0.00043,11.65996]
[1779649486475,31.35,76596.84,133.1,-0.45577,0.00043,11.66175]
[1779649491815,31.35,76597.28,133.1,-0.45557,0.00043,11.66118]
[1779649494952,31.35,76597.39,133.1,-0.45552,0.00043,11.66103]
[1779649494959,31.35,76597.39,133.1,-0.45552,0.00043,11.66103]
[1779649494963,31.35,76597.39,133.1,-0.45552,0.00043,11.66103]
[1779649494971,31.35,76597.39,133.1,-0.45552,0.00043,11.66103]
[1779649495346,31.35,76597.39,133.1,-0.45552,0.00043,11.66103]
[1779649495347,31.35,76597.39,133.1,-0.45552,0.00043,11.66103]
[1779649495447,31.34,76597.41,133.1,-0.45551,0.00043,11.661]
[1779649495752,31.34,76597.41,133.1,-0.45551,0.00043,11.661]
[1779649496276,31.34,76597.41,133.1,-0.45551,0.00043,11.661]
[1779649496425,31.34,76597.41,133.1,-0.45551,0.00043,11.661]
[1779649496353,31.34,76589.74,133.1,-0.45881,0.00043,11.67028]
[1779649496534,31.34,76583.38,133.1,-0.46155,0.00043,11.67736]
[1779649498662,31.34,76583.21,133.1,-0.46162,0.00043,11.67753]
[1779649500405,31.34,76583.17,133.1,-0.46164,0.00043,11.67757]
[1779649500562,31.34,76584.28,133.1,-0.46116,0.00043,11.67637]
[1779649502576,31.34,76588.12,133.1,-0.4595,0.00043,11.67211]
[1779649507700,31.34,76588.07,133.1,-0.45952,0.00043,11.67216]
[1779649513402,31.34,76587.82,133.1,-0.45963,0.00043,11.67244]
[1779649518891,31.34,76587.8,133.1,-0.45964,0.00043,11.67247]
[1779649523905,31.34,76587.8,133.1,-0.45964,0.00043,11.67247]
[1779649523919,31.34,76587.8,133.1,-0.45964,0.00043,11.67247]
[1779649524289,31.34,76587.87,133.1,-0.45961,0.00043,11.67239]
[1779649525393,31.34,76594.69,133.1,-0.45667,0.00043,11.66435]
[1779649528514,31.34,76594.75,133.1,-0.45665,0.00043,11.66427]
[1779649529195,31.34,76594.75,133.1,-0.45665,0.00043,11.66427]
[1779649529198,31.34,76594.75,133.1,-0.45665,0.00043,11.66427]
[1779649529358,31.34,76594.75,133.1,-0.45665,0.00043,11.66427]
[1779649531724,31.33,76594.39,133.1,-0.4568,0.00043,11.66471]
[1779649533003,31.33,76594.38,133.1,-0.45678,0.00043,11.65711]
[1779649533005,31.33,76594.38,133.1,-0.45678,0.00043,11.65711]
[1779649533029,31.33,76594.38,133.1,-0.45678,0.00043,11.65711]
[1779649535045,31.33,76594.85,133.1,-0.45658,0.00043,11.65654]
[1779649535078,31.33,76594.85,133.1,-0.45658,0.00043,11.65654]
[1779649537106,31.33,76594.62,133.1,-0.45667,0.00043,11.65682]
[1779649537549,31.33,76594.43,133.1,-0.45676,0.00043,11.65705]
[1779649538887,31.33,76593.7,133.1,-0.45707,0.00043,11.65794]
[1779649539058,31.33,76593.7,133.1,-0.45707,0.00043,11.65794]
[1779649546053,31.33,76595.76,133.1,-0.45618,0.00043,11.6554]
[1779649554391,31.33,76592.93,133.1,-0.4574,0.00043,11.65886]
[1779649554828,31.33,76593.16,133.1,-0.4573,0.00043,11.65858]
[1779649554891,31.33,76593.16,133.1,-0.4573,0.00043,11.65858]
[1779649557410,31.33,76592.74,133.1,-0.45748,0.00043,11.65908]
[1779649557412,31.33,76592.74,133.1,-0.45748,0.00043,11.65908]
[1779649558337,31.33,76592.74,133.1,-0.45748,0.00043,11.65908]
[1779649560398,31.33,76594.75,133.1,-0.45661,0.00043,11.65664]
[1779649560400,31.33,76594.75,133.1,-0.45661,0.00043,11.65664]
[1779649560478,31.33,76594.75,133.1,-0.45661,0.00043,11.65664]
[1779649560480,31.33,76594.75,133.1,-0.45661,0.00043,11.65664]
[1779649562517,31.33,76595.21,133.1,-0.45642,0.00043,11.65608]
[1779649562519,31.33,76595.21,133.1,-0.45642,0.00043,11.65608]
[1779649568031,31.33,76595.43,133.1,-0.45632,0.00043,11.65581]
[1779649573520,31.33,76595.45,133.1,-0.45631,0.00043,11.65578]
[1779649573525,31.33,76595.45,133.1,-0.45631,0.00043,11.65578]
[1779649573527,31.33,76595.45,133.1,-0.45631,0.00043,11.65578]
[1779649576087,31.33,76598.62,133.1,-0.45495,0.00043,11.6518]
[1779649579731,31.33,76599.17,133.1,-0.45471,0.00043,11.65109]
[1779649582709,31.33,76599.27,133.1,-0.45467,0.00043,11.65097]
[1779649588288,31.33,76600.78,133.1,-0.45402,0.00043,11.64901]
[1779649588291,31.33,76600.78,133.1,-0.45402,0.00043,11.64901]
[1779649593741,31.33,76598.6,133.1,-0.45493,0.00043,11.64421]
[1779649595059,31.33,76598.6,133.1,-0.45493,0.00043,11.64421]
[1779649598140,31.33,76599.22,133.1,-0.45466,0.00043,11.64341]
[1779649599141,31.33,76599.22,133.1,-0.45466,0.00043,11.6434]
[1779649602192,31.33,76599.58,133.1,-0.45451,0.00043,11.64294]
[1779649605485,31.33,76599.6,133.1,-0.4545,0.00043,11.64291]
[1779649610268,31.33,76599.91,133.1,-0.45437,0.00043,11.64252]
[1779649610268,31.33,76599.91,133.1,-0.45437,0.00043,11.64252]
[1779649615406,31.33,76602.26,133.1,-0.45336,0.00043,11.63943]
[1779649621230,31.33,76602.28,133.1,-0.45335,0.00043,11.6394]
[1779649621232,31.33,76602.28,133.1,-0.45335,0.00043,11.6394]
[1779649621677,31.33,76602.56,133.1,-0.45323,0.00043,11.63903]
[1779649623738,31.33,76605.04,133.1,-0.45216,0.00043,11.63568]
[1779649624782,31.33,76605.7,133.1,-0.45188,0.00043,11.63477]
[1779649625430,31.33,76606.5,133.1,-0.45153,0.00043,11.63367]
[1779649627038,31.33,76606.5,133.1,-0.45153,0.00043,11.63367]
[1779649628975,31.33,76606.93,133.1,-0.45134,0.00043,11.63306]
[1779649631042,31.33,76606.93,133.1,-0.45134,0.00043,11.63306]
[1779649631958,31.33,76607.07,133.1,-0.45128,0.00043,11.63286]
[1779649631960,31.33,76607.07,133.1,-0.45128,0.00043,11.63286]
[1779649632480,31.33,76607.25,133.1,-0.4512,0.00043,11.63261]
[1779649636483,31.32,76607.35,133.1,-0.45116,0.00043,11.63245]
[1779649645431,31.32,76607.85,133.1,-0.45094,0.00043,11.63174]
[1779649657245,31.31,76607.85,133.1,-0.45093,0.00043,11.63169]
[1779649657311,31.31,76607.85,133.1,-0.45093,0.00043,11.63169]
[1779649657347,31.31,76607.85,133.1,-0.45089,0.00043,11.62405]
[1779649659742,31.31,76607.85,133.1,-0.45089,0.00043,11.62405]
[1779649667358,31.31,76608.07,133.1,-0.4508,0.00043,11.62373]
[1779649672762,31.3,76608.08,133.1,-0.45078,0.00043,11.62367]
[1779649677802,31.3,76608.08,133.1,-0.45078,0.00043,11.62366]
[1779649686860,31.29,76611.25,133.1,-0.4494,0.00043,11.61908]
[1779649689324,31.29,76611.25,133.1,-0.4494,0.00043,11.61908]
[1779649689410,31.29,76611.26,133.1,-0.4494,0.00043,11.61906]
[1779649694694,31.29,76613.34,133.1,-0.4485,0.00043,11.61599]
[1779649700004,31.29,76610.95,133.1,-0.44952,0.00043,11.61948]
[1779649704474,31.28,76608.65,133.1,-0.45051,0.00043,11.62277]
[1779649708640,31.28,76607.05,133.1,-0.45119,0.00043,11.62501]
[1779649708646,31.28,76607.05,133.1,-0.45119,0.00043,11.62501]
[1779649708651,31.28,76607.05,133.1,-0.45119,0.00043,11.62501]
[1779649708673,31.28,76607.05,133.1,-0.45119,0.00043,11.62501]
[1779649709533,31.28,76607.08,133.1,-0.45118,0.00043,11.62496]
[1779649710011,31.28,76606.88,133.1,-0.45126,0.00043,11.62524]
[1779649710012,31.28,76606.88,133.1,-0.45126,0.00043,11.62524]
[1779649710188,31.28,76606.88,133.1,-0.45126,0.00043,11.62524]
[1779649710199,31.28,76606.88,133.1,-0.45126,0.00043,11.62524]
[1779649710409,31.28,76603.97,133.1,-0.45252,0.00043,11.62925]
[1779649712154,31.27,76606.34,133.1,-0.45146,0.00043,11.61834]
[1779649714608,31.27,76606.56,133.1,-0.45137,0.00043,11.61803]
[1779649717475,31.27,76607.68,133.1,-0.45088,0.00043,11.61645]
[1779649722622,31.27,76608.17,133.1,-0.45066,0.00043,11.61573]
[1779649725132,31.26,76608.08,133.1,-0.4507,0.00043,11.61585]
[1779649726458,31.26,76608.08,133.1,-0.4507,0.00043,11.61585]
[1779649726463,31.26,76608.08,133.1,-0.4507,0.00043,11.61585]
[1779649726901,31.26,76605.55,133.1,-0.45179,0.00043,11.61939]
[1779649728321,31.26,76598.19,133.1,-0.45497,0.00043,11.62919]
[1779649729972,31.26,76597.1,133.1,-0.45544,0.00043,11.63058]
[1779649735053,31.25,76598.88,133.1,-0.45466,0.00043,11.62827]
[1779649735161,31.25,76598.88,133.1,-0.45466,0.00043,11.62827]
[1779649742554,31.25,76598.84,133.1,-0.45467,0.00043,11.62831]
[1779649744535,31.25,76598.84,133.1,-0.45467,0.00043,11.62829]
[1779649745573,31.24,76598.57,133.1,-0.45478,0.00043,11.62863]
[1779649751311,31.24,76599.18,133.1,-0.45451,0.00043,11.62781]
[1779649753634,31.24,76599.23,133.1,-0.45449,0.00043,11.62774]
[1779649753648,31.24,76599.23,133.1,-0.45449,0.00043,11.62774]
[1779649753651,31.24,76599.23,133.1,-0.45449,0.00043,11.62774]
[1779649753683,31.24,76599.23,133.1,-0.45449,0.00043,11.62774]
[1779649756286,31.23,76600.66,133.1,-0.45386,0.00043,11.62586]
[1779649758169,31.23,76600.6,133.1,-0.45389,0.00043,11.62593]
[1779649758171,31.23,76600.6,133.1,-0.45389,0.00043,11.62593]
[1779649760187,31.23,76600.6,133.1,-0.45389,0.00043,11.62592]
[1779649760200,31.23,76600.6,133.1,-0.45389,0.00043,11.62592]
[1779649763668,31.23,76601.18,133.1,-0.45363,0.00043,11.62514]
[1779649766968,31.22,76601.31,133.1,-0.45357,0.00043,11.62496]
[1779649769007,31.22,76603.67,133.1,-0.45255,0.00043,11.62178]
[1779649774472,31.22,76603.38,133.1,-0.45264,0.00043,11.61452]
[1779649779508,31.22,76603.2,133.1,-0.45272,0.00043,11.61475]
[1779649780510,31.22,76603.2,133.1,-0.45272,0.00043,11.61475]
[1779649784543,31.21,76600.58,133.1,-0.45385,0.00043,11.61824]
[1779649785626,31.21,76600.58,133.1,-0.45385,0.00043,11.61824]
[1779649787328,31.21,76600.11,133.1,-0.45405,0.00043,11.61885]
[1779649787389,31.21,76600.11,133.1,-0.45405,0.00043,11.61885]
[1779649790585,31.21,76595.58,133.1,-0.456,0.00043,11.62465]
[1779649795620,31.2,76594.98,133.1,-0.45625,0.00043,11.62536]
[1779649795874,31.2,76594.98,133.1,-0.45625,0.00043,11.62536]
[1779649801662,31.19,76597.95,133.1,-0.45496,0.00043,11.62157]
[1779649806697,31.19,76600.01,133.1,-0.45406,0.00043,11.61888]
[1779649810320,31.19,76600.14,133.1,-0.454,0.00043,11.6187]
[1779649810407,31.19,76600.14,133.1,-0.454,0.00043,11.6187]
[1779649812742,31.18,76602.96,133.1,-0.45278,0.00043,11.61492]
[1779649812972,31.18,76602.96,133.1,-0.45278,0.00043,11.61492]
[1779649813312,31.18,76602.96,133.1,-0.45278,0.00043,11.61492]
[1779649814998,31.18,76603.93,133.1,-0.45235,0.00043,11.61359]
[1779649818353,31.18,76605.19,133.1,-0.45181,0.00043,11.61185]
[1779649818361,31.18,76605.19,133.1,-0.45181,0.00043,11.61185]
[1779649820367,31.18,76604.98,133.1,-0.4519,0.00043,11.61214]
[1779649820369,31.18,76604.98,133.1,-0.4519,0.00043,11.61214]
[1779649820378,31.18,76604.98,133.1,-0.4519,0.00043,11.61214]
[1779649821018,31.18,76604.77,133.1,-0.45199,0.00043,11.61243]
[1779649823514,31.18,76604.44,133.1,-0.45213,0.00043,11.61289]
[1779649824209,31.18,76604.44,133.1,-0.45213,0.00043,11.61288]
[1779649824233,31.18,76604.44,133.1,-0.45213,0.00043,11.61288]
[1779649830462,31.18,76604.49,133.1,-0.4521,0.00043,11.61279]
[1779649830558,31.18,76604.49,133.1,-0.4521,0.00043,11.61279]
[1779649832718,31.17,76604.41,133.1,-0.4521,0.00043,11.60524]
[1779649832721,31.17,76604.41,133.1,-0.4521,0.00043,11.60524]
[1779649832758,31.17,76604.41,133.1,-0.4521,0.00043,11.60524]
[1779649832762,31.17,76604.41,133.1,-0.4521,0.00043,11.60524]
[1779649832771,31.17,76604.41,133.1,-0.4521,0.00043,11.60524]
[1779649832882,31.17,76607.4,133.1,-0.45081,0.00043,11.60105]
[1779649833890,31.17,76611.82,133.1,-0.44889,0.00043,11.59465]
[1779649838925,31.17,76613.99,133.1,-0.44795,0.00043,11.5914]
[1779649846981,31.17,76614.13,133.1,-0.44789,0.00043,11.59118]
[1779649848652,31.17,76614.13,133.1,-0.44789,0.00043,11.59118]
[1779649848678,31.17,76614.06,133.1,-0.44792,0.00043,11.59128]
[1779649850367,31.17,76611.85,133.1,-0.44887,0.00043,11.59459]
[1779649850468,31.17,76611.65,133.1,-0.44896,0.00043,11.59488]
[1779649855826,31.16,76611.87,133.1,-0.44886,0.00043,11.59454]
[1779649860358,31.16,76614.08,133.1,-0.44789,0.00043,11.59118]
[1779649860450,31.16,76614.08,133.1,-0.44789,0.00043,11.59118]
[1779649860528,31.15,76614.11,133.1,-0.44787,0.00043,11.59113]
[1779649864580,31.15,76614.14,133.1,-0.44786,0.00043,11.59108]
[1779649864654,31.15,76614.14,133.1,-0.44786,0.00043,11.59108]
[1779649864669,31.15,76614.14,133.1,-0.44786,0.00043,11.59108]
[1779649864777,31.15,76614.14,133.1,-0.44786,0.00043,11.59108]
[1779649864826,31.15,76614.14,133.1,-0.44786,0.00043,11.59108]
[1779649864740,31.15,76614.17,133.1,-0.44785,0.00043,11.59103]
[1779649865356,31.15,76614.17,133.1,-0.44785,0.00043,11.59103]
[1779649865457,31.15,76604.62,133.1,-0.45199,0.00043,11.60486]
[1779649866603,31.15,76604.62,133.1,-0.45199,0.00043,11.60486]
[1779649866699,31.15,76599.73,133.1,-0.45411,0.00043,11.61145]
[1779649867442,31.15,76599.73,133.1,-0.45411,0.00043,11.61145]
[1779649868903,31.15,76597.96,133.1,-0.45487,0.00043,11.61374]
[1779649871473,31.15,76597.96,133.1,-0.45487,0.00043,11.61374]
[1779649873352,31.14,76597.9,133.1,-0.45489,0.00043,11.6138]
[1779649876122,31.14,76597.88,133.1,-0.4549,0.00043,11.61381]
[1779649876197,31.14,76597.88,133.1,-0.4549,0.00043,11.61381]
[1779649876507,31.14,76597.88,133.1,-0.4549,0.00043,11.61381]
[1779649879177,31.14,76597.88,133.1,-0.45489,0.00043,11.61379]
[1779649880232,31.13,76597.74,133.1,-0.45495,0.00043,11.61396]
[1779649880442,31.13,76597.74,133.1,-0.45495,0.00043,11.61396]
[1779649882223,31.13,76597.62,133.1,-0.455,0.00043,11.61411]
[1779649883186,31.13,76597.67,133.1,-0.45497,0.00043,11.61404]
[1779649883366,31.13,76597.67,133.1,-0.45497,0.00043,11.61404]
[1779649883374,31.13,76597.67,133.1,-0.45497,0.00043,11.61404]
[1779649883543,31.13,76597.67,133.1,-0.45497,0.00043,11.61404]
[1779649883560,31.13,76597.67,133.1,-0.45497,0.00043,11.61404]
[1779649883573,31.13,76597.67,133.1,-0.45497,0.00043,11.61404]
[1779649883690,31.13,76597.67,133.1,-0.45497,0.00043,11.61404]
[1779649883691,31.13,76597.67,133.1,-0.45497,0.00043,11.61404]
[1779649883763,31.13,76597.56,133.1,-0.45502,0.00043,11.61417]
[1779649884241,31.13,76600.4,133.1,-0.45378,0.00043,11.61045]
[1779649885816,31.13,76600.4,133.1,-0.45378,0.00043,11.61045]
[1779649885857,31.13,76600.4,133.1,-0.45378,0.00043,11.61045]
[1779649888628,31.12,76601.49,133.1,-0.4533,0.00043,11.60898]
[1779649893362,31.11,76599.35,133.1,-0.45419,0.00044,11.60413]
[1779649893366,31.11,76599.35,133.1,-0.45419,0.00044,11.60413]
[1779649896078,31.11,76599.22,133.1,-0.45424,0.00044,11.60428]
[1779649896737,31.11,76599.22,133.1,-0.45424,0.00044,11.60428]
[1779649896739,31.11,76599.22,133.1,-0.45424,0.00044,11.60428]
[1779649896755,31.11,76599.22,133.1,-0.45424,0.00044,11.60428]
[1779649896836,31.11,76599.36,133.1,-0.45418,0.00044,11.60409]
[1779649898802,31.1,76598.09,133.1,-0.45473,0.00044,11.60574]
[1779649906125,31.09,76596.71,133.1,-0.45531,0.00044,11.60745]
[1779649913445,31.08,76595.91,133.1,-0.45564,0.00044,11.60841]
[1779649914221,31.08,76595.91,133.1,-0.45564,0.00044,11.60841]
[1779649914452,31.07,76596.2,133.1,-0.45551,0.00044,11.60804]
[1779649915340,31.07,76596.2,133.1,-0.45551,0.00044,11.60804]
[1779649915815,31.07,76596.2,133.1,-0.45551,0.00044,11.60804]
[1779649916384,31.07,76596.12,133.1,-0.45555,0.00044,11.60814]
[1779649917736,31.07,76596.4,133.1,-0.45542,0.00044,11.60777]
[1779649917743,31.07,76596.4,133.1,-0.45542,0.00044,11.60777]
[1779649917790,31.07,76596.4,133.1,-0.45542,0.00044,11.60777]
[1779649918961,31.07,76594.81,133.1,-0.45611,0.00044,11.60977]
[1779649919364,31.07,76594.81,133.1,-0.45611,0.00044,11.60977]
[1779649919982,31.07,76593.92,133.1,-0.4565,0.00044,11.61088]
[1779649921451,31.07,76593.57,133.1,-0.45665,0.00044,11.61131]
[1779649921582,31.07,76593.57,133.1,-0.45665,0.00044,11.61131]
[1779649922581,31.06,76592.92,133.1,-0.45693,0.00044,11.61211]
[1779649924106,31.06,76590.22,133.1,-0.45811,0.00044,11.61536]
[1779649930491,31.06,76592.42,133.1,-0.45714,0.00044,11.61269]
[1779649931783,31.05,76592.42,133.1,-0.45714,0.00044,11.61267]
[1779649934598,31.05,76592.42,133.1,-0.45713,0.00044,11.61266]
[1779649934602,31.05,76592.42,133.1,-0.45713,0.00044,11.61266]
[1779649935498,31.05,76592.42,133.1,-0.45713,0.00044,11.61265]
[1779649936224,31.05,76592.85,133.1,-0.45694,0.00044,11.61212]
[1779649936596,31.05,76592.85,133.1,-0.45694,0.00044,11.61212]
[1779649936627,31.05,76592.85,133.1,-0.45694,0.00044,11.61212]
[1779649936747,31.05,76592.85,133.1,-0.45694,0.00044,11.61212]
[1779649937350,31.04,76593.94,133.1,-0.45646,0.00044,11.61077]
[1779649937614,31.04,76597.84,133.1,-0.45476,0.00044,11.6058]
[1779649937972,31.04,76597.84,133.1,-0.45476,0.00044,11.6058]
[1779649938874,31.04,76597.84,133.1,-0.45476,0.00044,11.6058]
[1779649942558,31.04,76598.2,133.1,-0.4546,0.00044,11.60531]
[1779649942778,31.04,76598.2,133.1,-0.4546,0.00044,11.60531]
[1779649945809,31.03,76598.1,133.1,-0.45464,0.00044,11.60543]
[1779649945832,31.03,76598.1,133.1,-0.45464,0.00044,11.60543]
[1779649946530,31.03,76597.77,133.1,-0.45478,0.00044,11.60585]
[1779649946532,31.03,76597.77,133.1,-0.45478,0.00044,11.60585]
[1779649946740,31.03,76597.77,133.1,-0.45478,0.00044,11.60585]
[1779649952719,31.02,76597.08,133.1,-0.45504,0.00044,11.59905]
[1779649958761,31.01,76596.71,133.1,-0.45519,0.00044,11.59948]
[1779649961244,31.01,76597.16,133.1,-0.45498,0.00044,11.59888]
[1779649966817,31.0,76595.21,133.1,-0.45582,0.00044,11.60134]
[1779649972934,30.99,76595.21,133.1,-0.45582,0.00044,11.60132]
[1779649972937,30.99,76595.21,133.1,-0.45582,0.00044,11.60132]
[1779649980915,30.98,76597.01,133.1,-0.45502,0.00044,11.59896]
[1779649984177,30.98,76596.91,133.1,-0.45505,0.00044,11.59908]
[1779649986542,30.97,76597.17,133.1,-0.45494,0.00044,11.59872]
[1779649993283,30.97,76597.0,133.1,-0.45501,0.00044,11.59893]
[1779649997623,30.96,76596.38,133.1,-0.45526,0.00044,11.59968]
[1779649997625,30.96,76596.38,133.1,-0.45526,0.00044,11.59968]
[1779650004544,30.95,76596.38,133.1,-0.45526,0.00044,11.59966]
[1779650004564,30.95,76596.38,133.1,-0.45526,0.00044,11.59966]
[1779650004611,30.95,76596.38,133.1,-0.45526,0.00044,11.59966]
[1779650006233,30.94,76594.32,133.1,-0.45614,0.00044,11.60223]
[1779650008620,30.94,76593.67,133.1,-0.45642,0.00044,11.60304]
[1779650008622,30.94,76593.67,133.1,-0.45642,0.00044,11.60304]
[1779650012141,30.93,76593.83,133.1,-0.45635,0.00044,11.60282]
[1779650014803,30.93,76593.74,133.1,-0.45636,0.00044,11.59527]
[1779650014805,30.93,76593.74,133.1,-0.45636,0.00044,11.59527]
[1779650015256,30.93,76593.73,133.1,-0.45636,0.00044,11.59528]
[1779650019442,30.93,76591.25,133.1,-0.45745,0.00044,11.59834]
[1779650020696,30.92,76591.25,133.1,-0.45744,0.00044,11.59833]
[1779650020726,30.92,76591.25,133.1,-0.45744,0.00044,11.59833]
[1779650020781,30.92,76591.25,133.1,-0.45744,0.00044,11.59833]
[1779650020892,30.92,76591.27,133.1,-0.45743,0.00044,11.5983]
[1779650021985,30.92,76591.27,133.1,-0.45743,0.00044,11.5983]
[1779650021343,30.92,76583.87,133.1,-0.46068,0.00044,11.60694]
[1779650022434,30.92,76579.98,133.1,-0.46239,0.00044,11.61117]
[1779650025148,30.92,76579.44,133.1,-0.46262,0.00044,11.61173]
[1779650026401,30.92,76578.68,133.1,-0.46295,0.00044,11.61253]
[1779650032273,30.91,76575.97,133.1,-0.46414,0.00044,11.61529]
[1779650033532,30.91,76575.97,133.1,-0.46414,0.00044,11.61529]
[1779650035935,30.91,76575.39,133.1,-0.46439,0.00044,11.61586]
[1779650036492,30.91,76575.39,133.1,-0.46439,0.00044,11.61586]
[1779650037086,30.91,76575.39,133.1,-0.46439,0.00044,11.61586]
[1779650041741,30.91,76575.36,133.1,-0.4644,0.00044,11.61588]
[1779650041742,30.91,76575.36,133.1,-0.4644,0.00044,11.61588]
[1779650041911,30.91,76575.36,133.1,-0.4644,0.00044,11.61588]
[1779650045182,30.9,76575.44,133.1,-0.46436,0.00044,11.6158]
[1779650045726,30.9,76575.44,133.1,-0.46436,0.00044,11.6158]
[1779650045758,30.9,76575.44,133.1,-0.46436,0.00044,11.6158]
[1779650045934,30.9,76575.44,133.1,-0.46436,0.00044,11.61579]
[1779650046488,30.9,76572.12,133.1,-0.46582,0.00044,11.61903]
[1779650047188,30.9,76572.12,133.1,-0.46582,0.00044,11.61903]
[1779650047328,30.9,76572.12,133.1,-0.46582,0.00044,11.61903]
[1779650047883,30.9,76572.12,133.1,-0.46582,0.00044,11.61903]
[1779650047961,30.9,76568.64,133.1,-0.46735,0.00044,11.62225]
[1779650049972,30.9,76566.33,133.1,-0.46837,0.00044,11.6243]
[1779650050374,30.9,76565.76,133.1,-0.46862,0.00044,11.62479]
[1779650052414,30.9,76562.84,133.1,-0.46991,0.00044,11.62724]
[1779650055446,30.9,76563.11,133.1,-0.46979,0.00044,11.62702]
[1779650058157,30.9,76563.27,133.1,-0.46972,0.00044,11.62689]
[1779650058515,30.9,76563.27,133.1,-0.46972,0.00044,11.62689]
[1779650064394,30.9,76563.59,133.1,-0.46958,0.00044,11.62662]
[1779650065077,30.9,76563.59,133.1,-0.46958,0.00044,11.62663]
[1779650066702,30.9,76563.59,133.1,-0.46958,0.00044,11.62663]
[1779650072555,30.9,76561.44,133.1,-0.47051,0.00044,11.62075]
[1779650075998,30.9,76561.46,133.1,-0.4705,0.00044,11.62074]
[1779650077264,30.9,76561.4,133.1,-0.47052,0.00044,11.62078]
[1779650082625,30.9,76563.12,133.1,-0.46977,0.00044,11.61939]
[1779650087986,30.9,76563.12,133.1,-0.46977,0.00044,11.61939]
[1779650088735,30.9,76563.12,133.1,-0.46977,0.00044,11.61939]
[1779650090002,30.9,76562.08,133.1,-0.47023,0.00044,11.62024]
[1779650090133,30.9,76561.92,133.1,-0.4703,0.00044,11.62037]
[1779650091056,30.9,76556.72,133.1,-0.47259,0.00044,11.62438]
[1779650091688,30.9,76552.69,133.1,-0.47437,0.00044,11.62722]
[1779650097218,30.9,76550.59,133.1,-0.47529,0.00044,11.6286]
[1779650103553,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650103673,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650103745,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650103758,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650103803,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650103900,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650103949,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650103953,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650103962,30.89,76549.42,133.1,-0.4758,0.00044,11.62935]
[1779650104016,30.89,76548.65,133.1,-0.47614,0.00044,11.62983]
[1779650104373,30.89,76548.65,133.1,-0.47614,0.00044,11.62983]
[1779650104799,30.89,76544.06,133.1,-0.47817,0.00044,11.63252]
[1779650105093,30.89,76544.06,133.1,-0.47817,0.00044,11.63252]
[1779650105774,30.89,76544.06,133.1,-0.47817,0.00044,11.63252]
[1779650105775,30.89,76544.06,133.1,-0.47817,0.00044,11.63252]
[1779650109618,30.89,76545.28,133.1,-0.47763,0.00044,11.63183]
[1779650110056,30.89,76545.28,133.1,-0.47763,0.00044,11.63183]
[1779650117113,30.89,76546.29,133.1,-0.47719,0.00044,11.63125]
[1779650118680,30.89,76548.21,133.1,-0.47634,0.00044,11.6301]
[1779650119343,30.89,76548.83,133.1,-0.47606,0.00044,11.62971]
[1779650120344,30.89,76549.37,133.1,-0.47583,0.00044,11.62938]
[1779650120648,30.89,76549.37,133.1,-0.47583,0.00044,11.62938]
[1779650120660,30.89,76549.37,133.1,-0.47583,0.00044,11.62938]
[1779650120829,30.89,76549.37,133.1,-0.47583,0.00044,11.62938]
[1779650120834,30.89,76549.37,133.1,-0.47583,0.00044,11.62938]
[1779650121089,30.89,76549.37,133.1,-0.47583,0.00044,11.62938]
[1779650120911,30.89,76543.24,133.1,-0.47853,0.00044,11.63297]
[1779650121993,30.89,76543.24,133.1,-0.47853,0.00044,11.63297]
[1779650122037,30.89,76539.41,133.1,-0.48022,0.00044,11.63494]
[1779650123180,30.9,76538.79,133.1,-0.4805,0.00044,11.63524]
[1779650123853,30.9,76538.79,133.1,-0.4805,0.00044,11.63524]
[1779650123932,30.9,76538.78,133.1,-0.4805,0.00044,11.63525]
[1779650124188,30.9,76538.78,133.1,-0.4805,0.00044,11.63525]
[1779650124939,30.9,76538.48,133.1,-0.48064,0.00044,11.63539]
[1779650125120,30.9,76538.48,133.1,-0.48064,0.00044,11.63539]
[1779650126037,30.9,76538.48,133.1,-0.48064,0.00044,11.63539]
[1779650128146,30.9,76538.28,133.1,-0.48072,0.00044,11.63549]
[1779650133489,30.9,76539.02,133.1,-0.48039,0.00044,11.62751]
[1779650135813,30.9,76540.85,133.1,-0.47958,0.00044,11.62661]
[1779650135813,30.9,76540.85,133.1,-0.47958,0.00044,11.62661]
[1779650135832,30.9,76540.85,133.1,-0.47958,0.00044,11.62661]
[1779650137882,30.9,76538.72,133.1,-0.48052,0.00044,11.62766]
[1779650139441,30.9,76538.53,133.1,-0.48061,0.00044,11.62775]
[1779650139903,30.9,76538.53,133.1,-0.48061,0.00044,11.62775]
[1779650139905,30.9,76538.53,133.1,-0.48061,0.00044,11.62775]
[1779650145079,30.91,76537.74,133.1,-0.48096,0.00044,11.62812]
[1779650147092,30.91,76534.48,133.1,-0.4824,0.00044,11.62956]
[1779650147139,30.91,76534.48,133.1,-0.4824,0.00044,11.62956]
[1779650151121,30.91,76536.89,133.1,-0.48134,0.00044,11.62852]
[1779650155622,30.91,76537.4,133.1,-0.48111,0.00044,11.62828]
[1779650155844,30.91,76537.4,133.1,-0.48111,0.00044,11.62828]
[1779650155946,30.91,76537.53,133.1,-0.48105,0.00044,11.62823]
[1779650156351,30.91,76537.53,133.1,-0.48105,0.00044,11.62823]
[1779650157072,30.91,76541.08,133.1,-0.47949,0.00044,11.6265]
[1779650161094,30.92,76541.94,133.1,-0.47911,0.00044,11.62606]
[1779650162517,30.92,76542.09,133.1,-0.47904,0.00044,11.62598]
[1779650162592,30.92,76542.15,133.1,-0.47902,0.00044,11.62595]
[1779650163494,30.92,76542.15,133.1,-0.47902,0.00044,11.62595]
[1779650163854,30.92,76542.15,133.1,-0.47902,0.00044,11.62595]
[1779650163913,30.92,76542.15,133.1,-0.47902,0.00044,11.62595]
[1779650164082,30.92,76542.15,133.1,-0.47902,0.00044,11.62595]
[1779650164086,30.92,76542.15,133.1,-0.47902,0.00044,11.62595]
[1779650164105,30.92,76542.15,133.1,-0.47902,0.00044,11.62595]
[1779650164603,30.92,76542.15,133.1,-0.47902,0.00044,11.62595]
[1779650165282,30.92,76541.38,133.1,-0.47936,0.00044,11.62635]
[1779650165466,30.92,76541.38,133.1,-0.47936,0.00044,11.62635]
[1779650165882,30.92,76541.38,133.1,-0.47936,0.00044,11.62635]
[1779650166029,30.92,76541.38,133.1,-0.47936,0.00044,11.62635]
[1779650166068,30.92,76535.43,133.1,-0.48199,0.00044,11.62916]
[1779650166619,30.92,76535.43,133.1,-0.48199,0.00044,11.62916]
[1779650167358,30.92,76533.79,133.1,-0.48271,0.00044,11.62985]
[1779650168295,30.92,76532.83,133.1,-0.48313,0.00044,11.63024]
[1779650169290,30.92,76532.91,133.1,-0.4831,0.00044,11.6302]
[1779650172529,30.92,76533.47,133.1,-0.48285,0.00044,11.62998]
[1779650177641,30.92,76532.65,133.1,-0.48321,0.00044,11.6303]
[1779650180389,30.92,76531.92,133.1,-0.48354,0.00044,11.63059]
[1779650183902,30.92,76532.58,133.1,-0.48324,0.00044,11.63033]
[1779650186505,30.92,76532.44,133.1,-0.48331,0.00044,11.63039]
[1779650186721,30.92,76532.44,133.1,-0.48331,0.00044,11.63039]
[1779650188380,30.92,76528.52,133.1,-0.48504,0.00044,11.6318]
[1779650193415,30.92,76527.63,133.1,-0.48542,0.00044,11.62446]
[1779650197067,30.92,76527.63,133.1,-0.48542,0.00044,11.62446]
[1779650197105,30.92,76527.63,133.1,-0.48542,0.00044,11.62446]
[1779650197104,30.92,76527.63,133.1,-0.48542,0.00044,11.62446]
[1779650198419,30.92,76525.82,133.1,-0.48623,0.00044,11.62502]
[1779650200335,30.92,76524.76,133.1,-0.48669,0.00044,11.62532]
[1779650200512,30.92,76524.76,133.1,-0.48669,0.00044,11.62532]
[1779650200876,30.92,76524.76,133.1,-0.48669,0.00044,11.62532]
[1779650201322,30.92,76526.46,133.1,-0.48594,0.00044,11.62483]
[1779650201409,30.92,76526.46,133.1,-0.48594,0.00044,11.62483]
[1779650201882,30.92,76526.46,133.1,-0.48594,0.00044,11.62483]
[1779650201959,30.92,76534.85,133.1,-0.48223,0.00044,11.62179]
[1779650202646,30.92,76534.85,133.1,-0.48223,0.00044,11.62179]
[1779650202801,30.92,76534.85,133.1,-0.48223,0.00044,11.62179]
[1779650202814,30.92,76534.85,133.1,-0.48223,0.00044,11.62179]
[1779650202827,30.92,76534.85,133.1,-0.48223,0.00044,11.62179]
[1779650203109,30.92,76540.43,133.1,-0.47977,0.00044,11.61921]
[1779650203667,30.92,76543.73,133.1,-0.47831,0.00044,11.61748]
[1779650207962,30.92,76544.84,133.1,-0.47782,0.00044,11.61686]
[1779650207981,30.92,76544.84,133.1,-0.47782,0.00044,11.61686]
[1779650208521,30.92,76540.97,133.1,-0.47953,0.00044,11.61894]
[1779650209900,30.92,76540.97,133.1,-0.47953,0.00044,11.61894]
[1779650209918,30.92,76540.97,133.1,-0.47953,0.00044,11.61894]
[1779650209953,30.92,76540.97,133.1,-0.47953,0.00044,11.61894]
[1779650209970,30.92,76540.97,133.1,-0.47953,0.00044,11.61894]
[1779650210105,30.92,76539.32,133.1,-0.48026,0.00044,11.61976]
[1779650210532,30.92,76539.32,133.1,-0.48026,0.00044,11.61976]
[1779650210657,30.92,76539.32,133.1,-0.48026,0.00044,11.61976]
[1779650210732,30.92,76539.32,133.1,-0.48026,0.00044,11.61976]
[1779650210940,30.92,76539.32,133.1,-0.48026,0.00044,11.61976]
[1779650211166,30.92,76554.34,133.1,-0.47363,0.00044,11.61085]
[1779650211491,30.92,76554.34,133.1,-0.47363,0.00044,11.61085]
[1779650211496,30.92,76554.34,133.1,-0.47363,0.00044,11.61085]
[1779650211543,30.92,76557.8,133.1,-0.4721,0.00044,11.60835]
[1779650212456,30.92,76557.8,133.1,-0.4721,0.00044,11.60835]
[1779650212717,30.92,76557.8,133.1,-0.4721,0.00044,11.60835]
[1779650214209,30.93,76557.72,133.1,-0.47214,0.00044,11.60841]
[1779650214469,30.93,76557.72,133.1,-0.47214,0.00044,11.60841]
[1779650215025,30.93,76557.72,133.1,-0.47214,0.00044,11.60841]
[1779650215027,30.93,76557.72,133.1,-0.47214,0.00044,11.60841]
[1779650215075,30.93,76557.7,133.1,-0.47214,0.00044,11.60842]
[1779650217244,30.92,76557.43,133.1,-0.47226,0.00044,11.60862]
[1779650217273,30.92,76557.43,133.1,-0.47226,0.00044,11.60862]
[1779650217490,30.92,76557.43,133.1,-0.47226,0.00044,11.60862]
[1779650217498,30.92,76557.43,133.1,-0.47226,0.00044,11.60862]
[1779650217531,30.92,76557.43,133.1,-0.47226,0.00044,11.60862]
[1779650217845,30.92,76557.43,133.1,-0.47226,0.00044,11.60862]
[1779650217847,30.92,76557.43,133.1,-0.47226,0.00044,11.60862]
[1779650218058,30.92,76566.92,133.1,-0.46808,0.00044,11.60092]
[1779650218596,30.92,76578.16,133.1,-0.46313,0.00044,11.59015]
[1779650219232,30.92,76578.16,133.1,-0.46313,0.00044,11.59015]
[1779650226652,30.92,76580.04,133.1,-0.4623,0.00044,11.58818]
[1779650229576,30.92,76580.2,133.1,-0.46223,0.00044,11.588]
[1779650229645,30.92,76580.2,133.1,-0.46223,0.00044,11.588]
[1779650229806,30.92,76580.2,133.1,-0.46223,0.00044,11.588]
[1779650229809,30.92,76580.2,133.1,-0.46223,0.00044,11.588]
[1779650230078,30.92,76580.2,133.1,-0.46223,0.00044,11.588]
[1779650230190,30.92,76580.2,133.1,-0.46223,0.00044,11.588]
[1779650230179,30.92,76580.99,133.1,-0.46188,0.00044,11.58716]
[1779650231208,30.92,76588.25,133.1,-0.45869,0.00044,11.57896]
[1779650232202,30.92,76588.25,133.1,-0.45869,0.00044,11.57896]
[1779650232258,30.92,76589.76,133.1,-0.45802,0.00044,11.57716]
[1779650232699,30.92,76589.48,133.1,-0.45814,0.00044,11.5775]
[1779650236462,30.92,76589.64,133.1,-0.45807,0.00044,11.5773]
[1779650241762,30.92,76590.17,133.1,-0.45783,0.00044,11.57664]
[1779650244259,30.91,76590.03,133.1,-0.45789,0.00044,11.5768]
[1779650248281,30.91,76590.72,133.1,-0.45758,0.00044,11.57595]
[1779650248487,30.91,76590.72,133.1,-0.45758,0.00044,11.57595]
[1779650248811,30.91,76590.62,133.1,-0.45763,0.00044,11.57607]
[1779650251192,30.91,76590.55,133.1,-0.45766,0.00044,11.57615]
[1779650251207,30.91,76590.55,133.1,-0.45766,0.00044,11.57615]
[1779650251832,30.91,76590.74,133.1,-0.45755,0.00044,11.56825]
[1779650255763,30.9,76590.65,133.1,-0.45758,0.00044,11.56835]
[1779650255776,30.9,76590.65,133.1,-0.45758,0.00044,11.56835]
[1779650255794,30.9,76590.65,133.1,-0.45758,0.00044,11.56835]
[1779650255860,30.9,76590.18,133.1,-0.45779,0.00044,11.56892]
[1779650256867,30.9,76585.37,133.1,-0.4599,0.00044,11.57457]
[1779650258005,30.9,76585.37,133.1,-0.4599,0.00044,11.57457]
[1779650258008,30.9,76585.37,133.1,-0.4599,0.00044,11.57457]
[1779650261689,30.9,76584.11,133.1,-0.46046,0.00044,11.57599]
[1779650264002,30.9,76582.69,133.1,-0.46108,0.00044,11.57757]
[1779650269958,30.9,76581.05,133.1,-0.4618,0.00044,11.57936]
[1779650275618,30.9,76580.74,133.1,-0.46194,0.00044,11.57969]
[1779650275630,30.9,76580.74,133.1,-0.46194,0.00044,11.57969]
[1779650278588,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650278603,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650278608,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650278661,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650278685,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650278926,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650278937,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650279088,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650279181,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650279197,30.9,76582.52,133.1,-0.46116,0.00044,11.57775]
[1779650279218,30.9,76600.79,133.1,-0.45311,0.00044,11.55526]
[1779650279604,30.9,76600.79,133.1,-0.45311,0.00044,11.55526]
[1779650279674,30.9,76600.79,133.1,-0.45311,0.00044,11.55526]
[1779650280118,30.9,76600.79,133.1,-0.45311,0.00044,11.55526]
[1779650280156,30.9,76630.98,133.1,-0.43987,0.00044,11.50784]
[1779650280500,30.9,76630.98,133.1,-0.43987,0.00044,11.50784]
[1779650280518,30.9,76630.98,133.1,-0.43987,0.00044,11.50784]
[1779650280532,30.9,76630.98,133.1,-0.43987,0.00044,11.50784]
[1779650281235,30.9,76634.1,133.1,-0.43851,0.00044,11.50222]
[1779650282227,30.9,76634.1,133.1,-0.43851,0.00044,11.50222]
[1779650282704,30.9,76634.11,133.1,-0.43851,0.00044,11.50221]
[1779650282766,30.9,76634.11,133.1,-0.43851,0.00044,11.50221]
[1779650283056,30.9,76634.12,133.1,-0.4385,0.00044,11.50219]
[1779650283366,30.9,76634.12,133.1,-0.4385,0.00044,11.50219]
[1779650284099,30.9,76634.12,133.1,-0.4385,0.00044,11.50219]
[1779650284165,30.9,76634.06,133.1,-0.43853,0.00044,11.5023]
[1779650285233,30.9,76634.06,133.1,-0.43853,0.00044,11.5023]
[1779650285339,30.9,76633.99,133.1,-0.43856,0.00044,11.50244]
[1779650286076,30.9,76640.57,133.1,-0.43569,0.00044,11.49016]
[1779650287218,30.9,76640.57,133.1,-0.43569,0.00044,11.49016]
[1779650287242,30.9,76640.57,133.1,-0.43569,0.00044,11.49016]
[1779650287244,30.9,76640.57,133.1,-0.43569,0.00044,11.49016]
[1779650287219,30.9,76643.72,133.1,-0.43431,0.00044,11.48407]
[1779650287930,30.9,76643.72,133.1,-0.43431,0.00044,11.48407]
[1779650288089,30.9,76643.72,133.1,-0.43431,0.00044,11.48407]
[1779650288109,30.9,76643.72,133.1,-0.43431,0.00044,11.48407]
[1779650288198,30.9,76650.35,133.1,-0.43143,0.00044,11.47081]
[1779650289110,30.9,76656.04,133.1,-0.42895,0.00044,11.45894]
[1779650290244,30.9,76656.04,133.1,-0.42895,0.00044,11.45894]
[1779650290956,30.9,76655.82,133.1,-0.42904,0.00044,11.45941]
[1779650291124,30.9,76654.44,133.1,-0.42965,0.00044,11.46233]
[1779650291493,30.9,76654.44,133.1,-0.42965,0.00044,11.46233]
[1779650291637,30.9,76654.44,133.1,-0.42965,0.00044,11.46233]
[1779650291838,30.9,76654.44,133.1,-0.42965,0.00044,11.46233]
[1779650291840,30.9,76654.44,133.1,-0.42965,0.00044,11.46233]
[1779650292131,30.9,76652.16,133.1,-0.43064,0.00044,11.46708]
[1779650295455,30.9,76654.09,133.1,-0.4298,0.00044,11.46305]
[1779650299256,30.9,76660.24,133.1,-0.42712,0.00043,11.44988]
[1779650303132,30.9,76661.13,133.1,-0.42672,0.00043,11.44789]
[1779650303134,30.9,76661.13,133.1,-0.42672,0.00043,11.44789]
[1779650303208,30.9,76661.54,133.1,-0.42654,0.00043,11.44698]
[1779650305143,30.9,76661.46,133.1,-0.42658,0.00043,11.44714]
[1779650305145,30.9,76661.46,133.1,-0.42658,0.00043,11.44714]
[1779650305305,30.9,76661.46,133.1,-0.42658,0.00043,11.44714]
[1779650307355,30.89,76661.68,133.1,-0.42647,0.00043,11.44662]
[1779650307603,30.89,76661.68,133.1,-0.42647,0.00043,11.44662]
[1779650307876,30.89,76661.68,133.1,-0.42647,0.00043,11.44662]
[1779650308508,30.89,76661.62,133.1,-0.4265,0.00043,11.44674]
[1779650309609,30.89,76661.62,133.1,-0.4265,0.00043,11.44673]
[1779650309767,30.89,76661.62,133.1,-0.4265,0.00043,11.44673]
[1779650310257,30.89,76656.09,133.1,-0.4289,0.00044,11.4587]
[1779650310813,30.89,76656.09,133.1,-0.4289,0.00044,11.4587]
[1779650310854,30.89,76656.09,133.1,-0.4289,0.00044,11.4587]
[1779650311264,30.89,76650.7,133.1,-0.4312,0.00044,11.46222]
[1779650311556,30.89,76650.7,133.1,-0.4312,0.00044,11.46222]
[1779650311581,30.89,76650.7,133.1,-0.4312,0.00044,11.46222]
[1779650311597,30.89,76650.7,133.1,-0.4312,0.00044,11.46222]
[1779650311803,30.89,76650.7,133.1,-0.4312,0.00044,11.46222]
[1779650312271,30.89,76646.21,133.1,-0.43316,0.00044,11.4713]
[1779650313278,30.89,76643.33,133.1,-0.43442,0.00044,11.47699]
[1779650318313,30.89,76642.37,133.1,-0.43484,0.00044,11.47885]
[1779650318882,30.89,76642.37,133.1,-0.43484,0.00044,11.47885]
[1779650318894,30.89,76642.37,133.1,-0.43484,0.00044,11.47885]
[1779650318929,30.89,76642.37,133.1,-0.43484,0.00044,11.47885]
[1779650319040,30.89,76642.37,133.1,-0.43484,0.00044,11.47885]
[1779650319068,30.89,76642.37,133.1,-0.43484,0.00044,11.47885]
[1779650319814,30.89,76644.54,133.1,-0.43389,0.00044,11.4746]
[1779650320365,30.89,76644.51,133.1,-0.4339,0.00044,11.47467]
[1779650320729,30.89,76644.51,133.1,-0.4339,0.00044,11.47467]
[1779650320747,30.89,76644.51,133.1,-0.4339,0.00044,11.47467]
[1779650321336,30.89,76644.51,133.1,-0.43391,0.00044,11.47468]
[1779650321370,30.89,76644.51,133.1,-0.43391,0.00044,11.47468]
[1779650321746,30.89,76644.51,133.1,-0.43391,0.00044,11.47468]
[1779650321879,30.89,76644.51,133.1,-0.43391,0.00044,11.47468]
[1779650325661,30.89,76643.58,133.1,-0.43432,0.00044,11.47653]
[1779650325995,30.89,76643.58,133.1,-0.43432,0.00044,11.47653]
[1779650326340,30.89,76643.55,133.1,-0.43433,0.00044,11.47661]
[1779650327381,30.9,76643.41,133.1,-0.4344,0.00044,11.47689]
[1779650327877,30.9,76643.41,133.1,-0.4344,0.00044,11.47689]
[1779650333656,30.9,76644.9,133.1,-0.43376,0.00044,11.47401]
[1779650333722,30.9,76644.9,133.1,-0.43376,0.00044,11.47401]
[1779650334181,30.9,76644.9,133.1,-0.43376,0.00044,11.47401]
[1779650334186,30.9,76644.9,133.1,-0.43376,0.00044,11.47401]
[1779650334616,30.9,76644.94,133.1,-0.43374,0.00044,11.47394]
[1779650334767,30.9,76644.94,133.1,-0.43374,0.00044,11.47394]
[1779650335048,30.9,76644.94,133.1,-0.43374,0.00044,11.47394]
[1779650336620,30.9,76644.18,133.1,-0.43408,0.00044,11.47545]
[1779650341936,30.9,76644.19,133.1,-0.43407,0.00044,11.47543]
[1779650342588,30.9,76643.67,133.1,-0.4343,0.00044,11.47646]
[1779650348121,30.91,76644.07,133.1,-0.43413,0.00044,11.47571]
[1779650348740,30.91,76644.11,133.1,-0.43412,0.00044,11.47565]
[1779650348741,30.91,76644.11,133.1,-0.43412,0.00044,11.47565]
[1779650350835,30.91,76646.98,133.1,-0.43287,0.00044,11.46998]
[1779650351550,30.91,76646.98,133.1,-0.43287,0.00044,11.46998]
[1779650352569,30.91,76646.81,133.1,-0.43295,0.00044,11.47033]
[1779650352881,30.91,76643.17,133.1,-0.43454,0.00044,11.47752]
[1779650357475,30.92,76643.1,133.1,-0.43457,0.00044,11.47769]
[1779650358207,30.92,76643.1,133.1,-0.43457,0.00044,11.47769]
[1779650360418,30.92,76644.02,133.1,-0.43418,0.00044,11.47592]
[1779650361666,30.92,76644.02,133.1,-0.43418,0.00044,11.47592]
[1779650361794,30.92,76644.02,133.1,-0.43418,0.00044,11.47592]
[1779650361818,30.92,76644.02,133.1,-0.43418,0.00044,11.47592]
[1779650362033,30.92,76644.02,133.1,-0.43418,0.00044,11.47592]
[1779650362183,30.92,76643.67,133.1,-0.43433,0.00044,11.47662]
[1779650362596,30.92,76643.67,133.1,-0.43433,0.00044,11.47662]
[1779650362705,30.92,76643.67,133.1,-0.43433,0.00044,11.47662]
[1779650363107,30.92,76643.67,133.1,-0.43433,0.00044,11.47662]
[1779650363194,30.92,76643.67,133.1,-0.43433,0.00044,11.47662]
[1779650363208,30.92,76634.7,133.1,-0.43825,0.00044,11.4936]
[1779650363686,30.92,76634.7,133.1,-0.43825,0.00044,11.4936]
[1779650364373,30.92,76634.7,133.1,-0.43825,0.00044,11.4936]
[1779650370116,30.92,76632.37,133.1,-0.43927,0.00044,11.49781]
[1779650370462,30.92,76632.35,133.1,-0.43927,0.00044,11.49784]
[1779650372556,30.92,76632.35,133.1,-0.43924,0.00044,11.49012]
[1779650373415,30.92,76632.35,133.1,-0.43923,0.00044,11.49011]
[1779650378165,30.92,76632.45,133.1,-0.43919,0.00044,11.48992]
[1779650383692,30.91,76632.57,133.1,-0.43913,0.00044,11.48967]
[1779650383716,30.91,76632.57,133.1,-0.43913,0.00044,11.48967]
[1779650384082,30.91,76632.57,133.1,-0.43913,0.00044,11.48967]
[1779650384090,30.91,76632.57,133.1,-0.43913,0.00044,11.48967]
[1779650385503,30.91,76631.5,133.1,-0.4396,0.00044,11.49159]
[1779650387837,30.91,76630.76,133.1,-0.43992,0.00044,11.49291]
[1779650390720,30.91,76630.65,133.1,-0.43997,0.00044,11.49309]
[1779650393611,30.91,76630.74,133.1,-0.43992,0.00044,11.49291]
[1779650396078,30.91,76629.28,133.1,-0.44056,0.00044,11.49548]
[1779650398206,30.9,76628.32,133.1,-0.44098,0.00044,11.49715]
[1779650398213,30.9,76628.32,133.1,-0.44098,0.00044,11.49715]
[1779650398348,30.9,76628.32,133.1,-0.44098,0.00044,11.49715]
[1779650398877,30.9,76625.35,133.1,-0.44228,0.00044,11.50227]
[1779650399573,30.9,76625.35,133.1,-0.44228,0.00044,11.50227]
[1779650401253,30.9,76623.18,133.1,-0.44323,0.00044,11.50593]
[1779650401305,30.9,76623.18,133.1,-0.44323,0.00044,11.50593]
[1779650402261,30.9,76622.85,133.1,-0.44337,0.00044,11.50648]
[1779650406296,30.9,76622.8,133.1,-0.44339,0.00044,11.50654]
[1779650406397,30.9,76622.83,133.1,-0.44337,0.00044,11.50648]
[1779650407876,30.9,76621.78,133.1,-0.44383,0.00044,11.50823]
[1779650408247,30.9,76623.0,133.1,-0.4433,0.00044,11.5062]
[1779650413133,30.89,76625.81,133.1,-0.44206,0.00044,11.50142]
[1779650419016,30.89,76625.88,133.1,-0.44202,0.00044,11.50127]
[1779650424053,30.89,76626.33,133.1,-0.44182,0.00044,11.50048]
[1779650429088,30.88,76626.68,133.1,-0.44166,0.00044,11.49985]
[1779650434124,30.88,76626.59,133.1,-0.44166,0.00044,11.49227]
[1779650435111,30.88,76626.59,133.1,-0.44166,0.00044,11.49227]
[1779650435119,30.88,76626.59,133.1,-0.44166,0.00044,11.49227]
[1779650435139,30.88,76626.59,133.1,-0.44166,0.00044,11.49227]
[1779650435214,30.88,76626.61,133.1,-0.44165,0.00044,11.49223]
[1779650435623,30.88,76626.61,133.1,-0.44165,0.00044,11.49223]
[1779650435650,30.88,76626.61,133.1,-0.44165,0.00044,11.49223]
[1779650435690,30.88,76626.61,133.1,-0.44165,0.00044,11.49223]
[1779650435699,30.88,76626.61,133.1,-0.44165,0.00044,11.49223]
[1779650436025,30.88,76626.61,133.1,-0.44165,0.00044,11.49223]
[1779650436343,30.88,76613.33,133.1,-0.44749,0.00044,11.51392]
[1779650437148,30.88,76607.24,133.1,-0.45016,0.00044,11.52303]
[1779650437634,30.88,76607.24,133.1,-0.45016,0.00044,11.52303]
[1779650437651,30.88,76607.24,133.1,-0.45016,0.00044,11.52303]
[1779650438356,30.88,76607.24,133.1,-0.45016,0.00044,11.52303]
[1779650438217,30.88,76603.0,133.1,-0.45203,0.00044,11.52906]
[1779650440169,30.88,76599.78,133.1,-0.45345,0.00044,11.53348]
[1779650441850,30.88,76599.82,133.1,-0.45343,0.00044,11.53342]
[1779650441872,30.88,76599.82,133.1,-0.45343,0.00044,11.53342]
[1779650441889,30.88,76599.82,133.1,-0.45343,0.00044,11.53342]
[1779650441955,30.88,76599.82,133.1,-0.45343,0.00044,11.53342]
[1779650442179,30.88,76599.82,133.1,-0.45343,0.00044,11.53342]
[1779650442185,30.88,76599.82,133.1,-0.45343,0.00044,11.53342]
[1779650442322,30.87,76596.93,133.1,-0.4547,0.00044,11.53726]
[1779650442968,30.87,76596.93,133.1,-0.4547,0.00044,11.53726]
[1779650443190,30.87,76600.02,133.1,-0.45334,0.00044,11.53314]
[1779650447090,30.87,76599.28,133.1,-0.45366,0.00044,11.53414]
[1779650449091,30.87,76599.28,133.1,-0.45366,0.00044,11.53413]
[1779650449092,30.87,76599.28,133.1,-0.45366,0.00044,11.53413]
[1779650449131,30.87,76599.28,133.1,-0.45366,0.00044,11.53413]
[1779650449232,30.87,76600.64,133.1,-0.45306,0.00044,11.53229]
[1779650451246,30.87,76603.27,133.1,-0.4519,0.00044,11.52865]
[1779650452699,30.87,76603.3,133.1,-0.45189,0.00044,11.52861]
[1779650453045,30.87,76603.3,133.1,-0.45189,0.00044,11.52861]
[1779650453260,30.87,76603.4,133.1,-0.45184,0.00044,11.52846]
[1779650457309,30.87,76602.73,133.1,-0.45213,0.00044,11.52939]
[1779650457325,30.87,76602.73,133.1,-0.45213,0.00044,11.52939]
[1779650457327,30.87,76602.73,133.1,-0.45213,0.00044,11.52939]
[1779650458295,30.86,76606.87,133.1,-0.45031,0.00044,11.52349]
[1779650459832,30.86,76607.5,133.1,-0.45003,0.00044,11.52257]
[1779650461409,30.86,76607.64,133.1,-0.44996,0.00044,11.52236]
[1779650461424,30.86,76607.64,133.1,-0.44996,0.00044,11.52236]
[1779650461429,30.86,76607.64,133.1,-0.44996,0.00044,11.52236]
[1779650461432,30.86,76607.64,133.1,-0.44996,0.00044,11.52236]
[1779650461453,30.86,76607.64,133.1,-0.44996,0.00044,11.52236]
[1779650461516,30.86,76609.58,133.1,-0.44911,0.00044,11.5195]
[1779650464193,30.86,76611.04,133.1,-0.44846,0.00044,11.5173]
[1779650464599,30.86,76611.32,133.1,-0.44834,0.00044,11.51687]
[1779650465342,30.86,76611.32,133.1,-0.44834,0.00044,11.51687]
[1779650467869,30.86,76611.36,133.1,-0.44832,0.00044,11.51681]
[1779650467873,30.86,76611.36,133.1,-0.44832,0.00044,11.51681]
[1779650468043,30.86,76611.36,133.1,-0.44832,0.00044,11.51681]
[1779650468052,30.86,76611.36,133.1,-0.44832,0.00044,11.51681]
[1779650468074,30.86,76611.36,133.1,-0.44832,0.00044,11.51681]
[1779650468077,30.86,76611.36,133.1,-0.44832,0.00044,11.51681]
[1779650468166,30.86,76611.36,133.1,-0.44832,0.00044,11.51681]
[1779650470033,30.86,76611.17,133.1,-0.4484,0.00044,11.51709]
[1779650470548,30.86,76611.09,133.1,-0.44844,0.00044,11.5172]
[1779650471484,30.86,76611.58,133.1,-0.44822,0.00044,11.51645]
[1779650471601,30.86,76611.58,133.1,-0.44822,0.00044,11.51645]
[1779650472220,30.86,76611.58,133.1,-0.44822,0.00044,11.51645]
[1779650473602,30.85,76609.06,133.1,-0.44933,0.00044,11.52022]
[1779650473604,30.85,76609.06,133.1,-0.44933,0.00044,11.52022]
[1779650474408,30.85,76609.3,133.1,-0.44922,0.00044,11.51986]
[1779650479444,30.85,76609.33,133.1,-0.4492,0.00044,11.51979]
[1779650480571,30.85,76609.2,133.1,-0.44926,0.00044,11.51998]
[1779650486494,30.84,76609.31,133.1,-0.4492,0.00044,11.51979]
[1779650491529,30.84,76609.28,133.1,-0.44917,0.00044,11.5121]
[1779650494968,30.84,76608.81,133.1,-0.44938,0.00044,11.51279]
[1779650501600,30.83,76608.75,133.1,-0.44939,0.00044,11.51282]
[1779650503218,30.83,76608.75,133.1,-0.44939,0.00044,11.51282]
[1779650509016,30.82,76609.21,133.1,-0.44918,0.00044,11.51211]
[1779650509044,30.82,76609.21,133.1,-0.44918,0.00044,11.51211]
[1779650509046,30.82,76609.21,133.1,-0.44918,0.00044,11.51211]
[1779650509058,30.82,76609.21,133.1,-0.44918,0.00044,11.51211]
[1779650509073,30.82,76609.21,133.1,-0.44918,0.00044,11.51211]
[1779650509224,30.82,76609.21,133.1,-0.44918,0.00044,11.5121]
[1779650509657,30.82,76612.9,133.1,-0.44755,0.00044,11.5065]
[1779650511146,30.82,76617.94,133.1,-0.44532,0.00044,11.49854]
[1779650514650,30.81,76617.68,133.1,-0.44543,0.00044,11.49895]
[1779650516039,30.81,76618.62,133.1,-0.44502,0.00044,11.49742]
[1779650521741,30.81,76620.11,133.1,-0.44435,0.00044,11.49495]
[1779650523082,30.81,76620.11,133.1,-0.44435,0.00044,11.49495]
[1779650523524,30.81,76620.11,133.1,-0.44435,0.00044,11.49495]
[1779650527818,30.81,76620.06,133.1,-0.44437,0.00044,11.49502]
[1779650529959,30.8,76619.25,133.1,-0.44472,0.00044,11.49632]
[1779650530594,30.8,76619.52,133.1,-0.4446,0.00044,11.49587]
[1779650531115,30.8,76619.52,133.1,-0.4446,0.00044,11.49587]
[1779650531444,30.8,76619.52,133.1,-0.4446,0.00044,11.49587]
[1779650533408,30.8,76618.36,133.1,-0.44511,0.00044,11.49776]
[1779650535483,30.8,76618.46,133.1,-0.44507,0.00044,11.49759]
[1779650536499,30.8,76618.45,133.1,-0.44507,0.00044,11.4976]
[1779650540389,30.8,76619.33,133.1,-0.44468,0.00044,11.49615]
[1779650548014,30.79,76620.09,133.1,-0.44433,0.00044,11.49486]
[1779650553334,30.78,76620.22,133.1,-0.44422,0.00044,11.48686]
[1779650559157,30.78,76620.26,133.1,-0.4442,0.00044,11.48677]
[1779650560399,30.77,76620.22,133.1,-0.44422,0.00044,11.48683]
[1779650563139,30.77,76620.33,133.1,-0.44416,0.00044,11.48663]
[1779650569076,30.77,76619.78,133.1,-0.4444,0.00044,11.48753]
[1779650570408,30.77,76619.78,133.1,-0.4444,0.00044,11.48753]
[1779650577534,30.77,76617.64,133.1,-0.44534,0.00044,11.49099]
[1779650580391,30.76,76618.34,133.1,-0.44503,0.00044,11.48983]
[1779650581075,30.76,76617.98,133.1,-0.44519,0.00044,11.49041]
[1779650581085,30.76,76617.98,133.1,-0.44519,0.00044,11.49041]
[1779650581160,30.76,76613.34,133.1,-0.44724,0.00044,11.49778]
[1779650582167,30.76,76606.25,133.1,-0.45037,0.00044,11.50845]
[1779650583222,30.76,76606.25,133.1,-0.45037,0.00044,11.50845]
[1779650584431,30.76,76605.9,133.1,-0.45052,0.00044,11.50895]
[1779650584516,30.76,76606.04,133.1,-0.45046,0.00044,11.50874]
[1779650590384,30.75,76606.94,133.1,-0.45006,0.00044,11.5074]
[1779650596265,30.75,76605.7,133.1,-0.4506,0.00044,11.50917]
[1779650598496,30.75,76606.04,133.1,-0.45044,0.00044,11.50867]
[1779650599304,30.75,76605.8,133.1,-0.45055,0.00044,11.50902]
[1779650599339,30.75,76605.8,133.1,-0.45055,0.00044,11.50902]
[1779650599365,30.75,76605.38,133.1,-0.45073,0.00044,11.50962]
[1779650600208,30.75,76605.38,133.1,-0.45073,0.00044,11.50962]
[1779650600298,30.74,76611.47,133.1,-0.44804,0.00044,11.50056]
[1779650605305,30.74,76612.16,133.1,-0.44773,0.00044,11.49948]
[1779650605309,30.74,76612.16,133.1,-0.44773,0.00044,11.49948]
[1779650610417,30.74,76612.96,133.1,-0.44737,0.00044,11.49822]
[1779650610483,30.74,76612.96,133.1,-0.44737,0.00044,11.49822]
[1779650610535,30.74,76612.96,133.1,-0.44737,0.00044,11.49822]
[1779650611375,30.74,76613.29,133.1,-0.44719,0.00044,11.48998]
[1779650614547,30.74,76613.21,133.1,-0.44722,0.00044,11.4901]
[1779650616235,30.74,76613.18,133.1,-0.44723,0.00044,11.49015]
[1779650621444,30.73,76614.62,133.1,-0.44659,0.00044,11.48785]
[1779650621976,30.73,76614.62,133.1,-0.44659,0.00044,11.48785]
[1779650622359,30.73,76614.62,133.1,-0.44658,0.00044,11.48785]
[1779650627487,30.73,76612.47,133.1,-0.44753,0.00044,11.4912]
[1779650632046,30.73,76612.39,133.1,-0.44757,0.00044,11.49131]
[1779650632076,30.72,76612.39,133.1,-0.44757,0.00044,11.49131]
[1779650633247,30.72,76612.39,133.1,-0.44757,0.00044,11.49131]
[1779650638564,30.72,76609.81,133.1,-0.44871,0.00044,11.49524]
[1779650638710,30.72,76609.81,133.1,-0.44871,0.00044,11.49524]
[1779650645471,30.72,76609.39,133.1,-0.44889,0.00044,11.49587]
[1779650647627,30.72,76612.44,133.1,-0.44754,0.00044,11.49121]
[1779650655685,30.72,76611.59,133.1,-0.44791,0.00044,11.49251]
[1779650663471,30.72,76611.59,133.1,-0.44791,0.00044,11.4925]
[1779650663485,30.72,76611.59,133.1,-0.44791,0.00044,11.4925]
[1779650663489,30.72,76611.59,133.1,-0.44791,0.00044,11.4925]
[1779650663913,30.72,76615.53,133.1,-0.44616,0.00044,11.48633]
[1779650665982,30.72,76615.99,133.1,-0.44596,0.00044,11.4856]
[1779650665986,30.72,76615.99,133.1,-0.44596,0.00044,11.4856]
[1779650668291,30.72,76616.29,133.1,-0.44583,0.00044,11.48512]
[1779650668320,30.72,76616.34,133.1,-0.44581,0.00044,11.48504]
[1779650668958,30.72,76616.34,133.1,-0.44581,0.00044,11.48504]
[1779650668959,30.72,76616.34,133.1,-0.44581,0.00044,11.48504]
[1779650670965,30.72,76616.75,133.1,-0.44562,0.00044,11.48438]
[1779650670969,30.72,76616.75,133.1,-0.44562,0.00044,11.48438]
[1779650672234,30.72,76616.87,133.1,-0.44557,0.00044,11.48418]
[1779650672235,30.72,76616.87,133.1,-0.44557,0.00044,11.48418]
[1779650672273,30.72,76616.87,133.1,-0.44557,0.00044,11.48418]
[1779650674244,30.71,76616.75,133.1,-0.44559,0.00044,11.47664]
[1779650674335,30.71,76616.75,133.1,-0.44559,0.00044,11.47664]
[1779650674433,30.71,76616.79,133.1,-0.44557,0.00044,11.47657]
[1779650676537,30.71,76616.79,133.1,-0.44557,0.00044,11.47657]
[1779650678551,30.71,76616.79,133.1,-0.44557,0.00044,11.47656]
[1779650678554,30.71,76616.79,133.1,-0.44557,0.00044,11.47656]
[1779650682418,30.71,76616.79,133.1,-0.44556,0.00044,11.47654]
[1779650685891,30.71,76616.58,133.1,-0.44565,0.00044,11.47687]
[1779650686835,30.71,76616.58,133.1,-0.44565,0.00044,11.47685]
[1779650687324,30.71,76616.58,133.1,-0.44565,0.00044,11.47685]
[1779650688845,30.7,76614.75,133.1,-0.44646,0.00044,11.47977]
[1779650692887,30.7,76610.81,133.1,-0.4482,0.00044,11.48587]
[1779650699267,30.69,76610.77,133.1,-0.44821,0.00044,11.4859]
[1779650701605,30.69,76610.77,133.1,-0.4482,0.00044,11.48589]
[1779650709325,30.69,76613.26,133.1,-0.44709,0.00044,11.48199]
[1779650715366,30.68,76613.53,133.1,-0.44696,0.00044,11.48154]
[1779650715599,30.68,76613.53,133.1,-0.44696,0.00044,11.48154]
[1779650716107,30.67,76606.22,133.1,-0.4502,0.00044,11.4926]
[1779650716916,30.67,76606.22,133.1,-0.4502,0.00044,11.4926]
[1779650717300,30.67,76606.22,133.1,-0.4502,0.00044,11.4926]
[1779650717316,30.67,76602.31,133.1,-0.45193,0.00044,11.49821]
[1779650718241,30.67,76602.31,133.1,-0.45193,0.00044,11.49821]
[1779650719469,30.67,76602.28,133.1,-0.45195,0.00044,11.49825]
[1779650719661,30.67,76601.65,133.1,-0.45223,0.00044,11.49913]
[1779650726364,30.67,76600.32,133.1,-0.45282,0.00044,11.50098]
[1779650730541,30.67,76600.15,133.1,-0.45289,0.00044,11.50119]
[1779650733029,30.66,76599.82,133.1,-0.453,0.00045,11.49392]
[1779650734117,30.66,76600.36,133.1,-0.45276,0.00045,11.49317]
[1779650739269,30.66,76598.83,133.1,-0.45344,0.00045,11.49526]
[1779650746388,30.66,76598.93,133.1,-0.45339,0.00045,11.49511]
[1779650746486,30.66,76598.93,133.1,-0.45339,0.00045,11.49511]
[1779650748546,30.66,76598.93,133.1,-0.45339,0.00045,11.4951]
[1779650755380,30.65,76597.82,133.1,-0.45388,0.00045,11.49659]
[1779650758400,30.65,76595.04,133.1,-0.45511,0.00045,11.50027]
[1779650761974,30.65,76595.13,133.1,-0.45507,0.00045,11.50015]
[1779650762071,30.65,76595.13,133.1,-0.45507,0.00045,11.50015]
[1779650763143,30.65,76595.13,133.1,-0.45507,0.00045,11.50015]
[1779650763233,30.65,76595.13,133.1,-0.45507,0.00045,11.50015]
[1779650763557,30.65,76595.13,133.1,-0.45507,0.00045,11.50015]
[1779650770113,30.65,76597.1,133.1,-0.45419,0.00045,11.49754]
[1779650770126,30.65,76597.1,133.1,-0.45419,0.00045,11.49754]
[1779650775519,30.65,76597.6,133.1,-0.45397,0.00045,11.49685]
[1779650781563,30.64,76597.34,133.1,-0.45408,0.00045,11.49719]
[1779650784945,30.64,76596.01,133.1,-0.45467,0.00045,11.49895]
[1779650784991,30.64,76596.01,133.1,-0.45467,0.00045,11.49895]
[1779650785591,30.64,76589.43,133.1,-0.4576,0.00045,11.50735]
[1779650787688,30.64,76587.58,133.1,-0.45843,0.00045,11.50959]
[1779650793502,30.64,76586.3,133.1,-0.45898,0.00045,11.50342]
[1779650793521,30.64,76586.3,133.1,-0.45898,0.00045,11.50342]
[1779650793792,30.64,76586.3,133.1,-0.45898,0.00045,11.50342]
[1779650794211,30.64,76586.28,133.1,-0.45899,0.00045,11.50345]
[1779650798682,30.65,76583.75,133.1,-0.46012,0.00045,11.5064]
[1779650803043,30.65,76582.97,133.1,-0.46047,0.00045,11.5073]
[1779650805180,30.65,76582.97,133.1,-0.46047,0.00045,11.5073]
[1779650809639,30.65,76583.71,133.1,-0.46015,0.00045,11.50647]
[1779650809683,30.65,76583.71,133.1,-0.46015,0.00045,11.50647]
[1779650813115,30.66,76585.96,133.1,-0.45914,0.00045,11.50386]
[1779650816616,30.66,76585.66,133.1,-0.45928,0.00045,11.50422]
[1779650816717,30.66,76585.66,133.1,-0.45928,0.00045,11.50422]
[1779650817266,30.66,76585.66,133.1,-0.45928,0.00045,11.50422]
[1779650817718,30.66,76585.66,133.1,-0.45928,0.00045,11.50422]
[1779650818749,30.66,76585.53,133.1,-0.45934,0.00045,11.50437]
[1779650818824,30.66,76583.15,133.1,-0.4604,0.00045,11.50712]
[1779650819399,30.66,76583.15,133.1,-0.4604,0.00045,11.50712]
[1779650819831,30.66,76582.97,133.1,-0.46048,0.00045,11.50733]
[1779650819985,30.66,76582.97,133.1,-0.46048,0.00045,11.50733]
[1779650820477,30.66,76582.97,133.1,-0.46048,0.00045,11.50733]
[1779650820726,30.66,76582.97,133.1,-0.46048,0.00045,11.50733]
[1779650820740,30.66,76582.97,133.1,-0.46048,0.00045,11.50733]
[1779650820838,30.66,76578.95,133.1,-0.46228,0.00045,11.51177]
[1779650821845,30.66,76576.21,133.1,-0.46351,0.00045,11.51467]
[1779650824488,30.66,76575.48,133.1,-0.46383,0.00045,11.51543]
[1779650824866,30.66,76578.75,133.1,-0.46237,0.00045,11.512]
[1779650826857,30.66,76580.5,133.1,-0.46159,0.00045,11.5101]
[1779650832921,30.67,76581.71,133.1,-0.46106,0.00045,11.50879]
[1779650836427,30.67,76581.71,133.1,-0.46106,0.00045,11.50879]
[1779650838228,30.67,76581.69,133.1,-0.46107,0.00045,11.50882]
[1779650844038,30.68,76580.66,133.1,-0.46154,0.00045,11.50997]
[1779650844078,30.68,76578.2,133.1,-0.46264,0.00045,11.51264]
[1779650849234,30.68,76580.44,133.1,-0.46164,0.00045,11.51023]
[1779650852345,30.68,76580.43,133.1,-0.46165,0.00045,11.51024]
[1779650853076,30.69,76580.42,133.1,-0.46163,0.00045,11.50255]
[1779650853652,30.69,76580.42,133.1,-0.46163,0.00045,11.50255]
[1779650853696,30.69,76575.62,133.1,-0.46378,0.00045,11.50765]
[1779650858660,30.69,76573.24,133.1,-0.46484,0.00045,11.51006]
[1779650868170,30.69,76573.7,133.1,-0.46464,0.00045,11.50961]
[1779650873405,30.69,76574.85,133.1,-0.46413,0.00045,11.50846]
[1779650880719,30.7,76574.92,133.1,-0.4641,0.00045,11.50839]
[1779650882513,30.7,76577.93,133.1,-0.46276,0.00045,11.50528]
[1779650887587,30.7,76577.57,133.1,-0.46292,0.00045,11.50567]
[1779650890391,30.71,76579.75,133.1,-0.46195,0.00045,11.50334]
[1779650895993,30.71,76580.7,133.1,-0.46153,0.00045,11.50231]
[1779650902655,30.71,76580.69,133.1,-0.46154,0.00045,11.50233]
[1779650911364,30.71,76580.74,133.1,-0.46152,0.00045,11.50228]
[1779650911718,30.71,76580.74,133.1,-0.46152,0.00045,11.50228]
[1779650911720,30.71,76580.74,133.1,-0.46152,0.00045,11.50228]
[1779650917513,30.72,76578.22,133.1,-0.46263,0.00045,11.49731]
[1779650922548,30.72,76578.34,133.1,-0.46258,0.00045,11.49719]
[1779650929480,30.72,76578.41,133.1,-0.46255,0.00045,11.49712]
[1779650929872,30.72,76578.41,133.1,-0.46255,0.00045,11.49712]
[1779650930604,30.72,76574.18,133.1,-0.46444,0.00045,11.5015]
[1779650935639,30.73,76575.84,133.1,-0.4637,0.00045,11.49982]
[1779650944656,30.73,76575.33,133.1,-0.46393,0.00045,11.50035]
[1779650947148,30.73,76576.18,133.1,-0.46355,0.00045,11.49948]
[1779650949401,30.73,76576.03,133.1,-0.46362,0.00045,11.49964]
[1779650949402,30.73,76576.03,133.1,-0.46362,0.00045,11.49964]
[1779650951414,30.73,76576.23,133.1,-0.46353,0.00045,11.49943]
[1779650951416,30.73,76576.23,133.1,-0.46353,0.00045,11.49943]
[1779650953192,30.73,76576.23,133.1,-0.46353,0.00045,11.49943]
[1779650955465,30.73,76576.23,133.1,-0.46353,0.00045,11.49943]
[1779650958045,30.73,76576.11,133.1,-0.46358,0.00045,11.49956]
[1779650958478,30.73,76576.11,133.1,-0.46358,0.00045,11.49956]
[1779650958562,30.73,76576.11,133.1,-0.46358,0.00045,11.49956]
[1779650958708,30.73,76576.11,133.1,-0.46358,0.00045,11.49956]
[1779650958959,30.73,76576.11,133.1,-0.46358,0.00045,11.49956]
[1779650958905,30.73,76569.53,133.1,-0.46652,0.00045,11.50603]
[1779650959249,30.73,76569.53,133.1,-0.46652,0.00045,11.50603]
[1779650959816,30.73,76560.22,133.1,-0.47069,0.00045,11.51413]
[1779650960081,30.73,76560.22,133.1,-0.47069,0.00045,11.51413]
[1779650960919,30.73,76560.22,133.1,-0.47069,0.00045,11.51413]
[1779650961830,30.73,76559.83,133.1,-0.47086,0.00045,11.51444]
[1779650964994,30.73,76560.51,133.1,-0.47056,0.00045,11.51389]
[1779650964996,30.73,76560.51,133.1,-0.47056,0.00045,11.51389]
[1779650965859,30.73,76560.48,133.1,-0.47057,0.00045,11.51392]
[1779650966393,30.73,76560.48,133.1,-0.47057,0.00045,11.51392]
[1779650968489,30.73,76560.48,133.1,-0.47057,0.00045,11.51392]
[1779650969164,30.73,76560.48,133.1,-0.47057,0.00045,11.51392]
[1779650970445,30.73,76560.48,133.1,-0.47057,0.00045,11.51392]
[1779650972552,30.73,76560.63,133.1,-0.47049,0.00045,11.50609]
[1779650975075,30.73,76561.06,133.1,-0.47029,0.00045,11.50574]
[1779650977063,30.73,76564.52,133.1,-0.46875,0.00045,11.50284]
[1779650981126,30.73,76564.66,133.1,-0.46868,0.00045,11.50272]
[1779650982978,30.73,76569.61,133.1,-0.46647,0.00045,11.49825]
[1779650988021,30.73,76568.4,133.1,-0.46701,0.00045,11.49938]
[1779650991687,30.73,76569.23,133.1,-0.46664,0.00045,11.49861]
[1779650991788,30.73,76569.83,133.1,-0.46637,0.00045,11.49805]
[1779650997182,30.73,76572.05,133.1,-0.46538,0.00045,11.49592]
[1779651002462,30.73,76572.24,133.1,-0.46529,0.00045,11.49574]
[1779651002660,30.73,76572.31,133.1,-0.46526,0.00045,11.49567]
[1779651003930,30.73,76576.29,133.1,-0.46348,0.00045,11.49167]
[1779651005810,30.73,76578.0,133.1,-0.46272,0.00045,11.48988]
[1779651007810,30.74,76579.22,133.1,-0.46218,0.00045,11.48857]
[1779651007857,30.74,76579.22,133.1,-0.46218,0.00045,11.48857]
[1779651007900,30.74,76579.22,133.1,-0.46218,0.00045,11.48857]
[1779651007959,30.74,76579.61,133.1,-0.462,0.00045,11.48815]
[1779651008860,30.74,76579.61,133.1,-0.462,0.00045,11.48815]
[1779651008862,30.74,76579.61,133.1,-0.462,0.00045,11.48815]
[1779651009386,30.74,76580.57,133.1,-0.46157,0.00045,11.48711]
[1779651013352,30.74,76581.73,133.1,-0.46106,0.00045,11.48584]
[1779651019038,30.74,76581.73,133.1,-0.46106,0.00045,11.48585]
[1779651023738,30.74,76582.19,133.1,-0.46086,0.00045,11.48534]
[1779651023767,30.74,76582.42,133.1,-0.46076,0.00045,11.48508]
[1779651030323,30.74,76583.15,133.1,-0.46043,0.00045,11.48426]
[1779651036369,30.74,76583.19,133.1,-0.46039,0.00045,11.47648]
[1779651041405,30.74,76582.48,133.1,-0.4607,0.00045,11.47728]
[1779651043630,30.74,76582.48,133.1,-0.4607,0.00045,11.47728]
[1779651043632,30.74,76582.48,133.1,-0.4607,0.00045,11.47728]
[1779651045723,30.74,76582.7,133.1,-0.46061,0.00045,11.47704]
[1779651045759,30.74,76582.7,133.1,-0.46061,0.00045,11.47704]
[1779651047827,30.74,76582.75,133.1,-0.46058,0.00045,11.47698]
[1779651048397,30.74,76582.74,133.1,-0.46059,0.00045,11.47699]
[1779651048399,30.74,76582.74,133.1,-0.46059,0.00045,11.47699]
[1779651050438,30.74,76583.41,133.1,-0.46029,0.00045,11.47623]
[1779651050445,30.74,76583.41,133.1,-0.46029,0.00045,11.47623]
[1779651052330,30.74,76583.64,133.1,-0.46019,0.00045,11.47597]
[1779651054710,30.74,76583.64,133.1,-0.46019,0.00045,11.47597]
[1779651054712,30.74,76583.64,133.1,-0.46019,0.00045,11.47597]
[1779651061546,30.74,76583.74,133.1,-0.46014,0.00045,11.47586]
[1779651062479,30.74,76583.74,133.1,-0.46014,0.00045,11.47586]
[1779651064538,30.74,76583.97,133.1,-0.46004,0.00045,11.4756]
[1779651064540,30.74,76583.97,133.1,-0.46004,0.00045,11.4756]
[1779651064540,30.74,76583.97,133.1,-0.46004,0.00045,11.4756]
[1779651066508,30.74,76582.21,133.1,-0.46083,0.00045,11.47759]
[1779651066547,30.74,76582.21,133.1,-0.46083,0.00045,11.47759]
[1779651066582,30.74,76581.99,133.1,-0.46093,0.00045,11.47784]
[1779651069164,30.74,76581.75,133.1,-0.46103,0.00045,11.47811]
[1779651069182,30.74,76581.75,133.1,-0.46103,0.00045,11.47811]
[1779651070333,30.74,76581.75,133.1,-0.46103,0.00045,11.47811]
[1779651071411,30.74,76581.99,133.1,-0.46093,0.00045,11.47784]
[1779651071673,30.74,76581.81,133.1,-0.46101,0.00045,11.47804]
[1779651079674,30.75,76581.38,133.1,-0.4612,0.00045,11.47852]
[1779651084709,30.75,76581.44,133.1,-0.46117,0.00045,11.47846]
[1779651089744,30.75,76581.86,133.1,-0.46099,0.00045,11.47799]
[1779651095786,30.75,76582.38,133.1,-0.46073,0.00045,11.46968]
[1779651100821,30.75,76581.71,133.1,-0.46103,0.00045,11.47043]
[1779651105857,30.75,76581.63,133.1,-0.46107,0.00045,11.47053]
[1779651110891,30.75,76582.34,133.1,-0.46075,0.00045,11.46974]
[1779651114478,30.75,76582.34,133.1,-0.46075,0.00045,11.46974]
[1779651117690,30.75,76582.34,133.1,-0.46075,0.00045,11.46974]
[1779651122975,30.75,76582.4,133.1,-0.46073,0.00045,11.46967]
[1779651127546,30.75,76581.09,133.1,-0.46131,0.00045,11.47113]
[1779651127743,30.75,76581.09,133.1,-0.46131,0.00045,11.47113]
[1779651128010,30.75,76578.13,133.1,-0.46264,0.00045,11.47434]
[1779651129017,30.75,76574.63,133.1,-0.4642,0.00045,11.47797]
[1779651134052,30.75,76573.6,133.1,-0.46466,0.00045,11.479]
[1779651139087,30.75,76574.85,133.1,-0.4641,0.00045,11.47773]
[1779651140957,30.75,76574.91,133.1,-0.46407,0.00045,11.47767]
[1779651141741,30.75,76574.86,133.1,-0.46409,0.00045,11.47772]
[1779651143418,30.75,76575.01,133.1,-0.46403,0.00045,11.47757]
[1779651146784,30.75,76574.93,133.1,-0.46406,0.00045,11.47765]
[1779651152178,30.74,76575.02,133.1,-0.464,0.00045,11.46982]
[1779651154660,30.74,76575.02,133.1,-0.464,0.00045,11.46982]
[1779651160984,30.74,76575.03,133.1,-0.46399,0.00045,11.4698]
[1779651166276,30.73,76575.08,133.1,-0.46396,0.00045,11.46973]
[1779651170419,30.73,76574.48,133.1,-0.46423,0.00045,11.47034]
[1779651171159,30.73,76574.48,133.1,-0.46423,0.00045,11.47034]
[1779651170904,30.73,76571.88,133.1,-0.46539,0.00045,11.47291]
[1779651171975,30.73,76571.88,133.1,-0.46539,0.00045,11.47291]
[1779651172074,30.73,76567.51,133.1,-0.46735,0.00045,11.47703]
[1779651172703,30.73,76567.51,133.1,-0.46735,0.00045,11.47703]
[1779651175670,30.73,76564.21,133.1,-0.46883,0.00045,11.47995]
[1779651176796,30.73,76563.99,133.1,-0.46893,0.00045,11.48014]
[1779651179137,30.73,76562.1,133.1,-0.46977,0.00045,11.48173]
[1779651184402,30.72,76559.96,133.1,-0.47073,0.00045,11.48347]
[1779651186109,30.72,76559.96,133.1,-0.47073,0.00045,11.48347]
[1779651186213,30.72,76559.93,133.1,-0.47074,0.00045,11.48349]
[1779651186416,30.72,76557.98,133.1,-0.47161,0.00045,11.48503]
[1779651191428,30.72,76556.73,133.1,-0.47217,0.00045,11.48598]
[1779651196486,30.71,76556.2,133.1,-0.47241,0.00045,11.48637]
[1779651200352,30.71,76556.02,133.1,-0.47249,0.00045,11.4865]
[1779651200370,30.71,76556.02,133.1,-0.47249,0.00045,11.4865]
[1779651200849,30.71,76556.02,133.1,-0.47249,0.00045,11.4865]
[1779651200850,30.71,76556.02,133.1,-0.47249,0.00045,11.4865]
[1779651201126,30.71,76556.02,133.1,-0.47249,0.00045,11.4865]
[1779651201194,30.71,76558.29,133.1,-0.47147,0.00045,11.48477]
[1779651201521,30.71,76562.51,133.1,-0.46957,0.00045,11.48136]
[1779651206160,30.71,76562.37,133.1,-0.46963,0.00045,11.48147]
[1779651208163,30.7,76562.76,133.1,-0.46946,0.00045,11.48114]
[1779651208165,30.7,76562.76,133.1,-0.46946,0.00045,11.48114]
[1779651210454,30.7,76563.21,133.1,-0.46926,0.00045,11.48076]
[1779651212463,30.7,76563.86,133.1,-0.46894,0.00045,11.47247]
[1779651212859,30.7,76563.86,133.1,-0.46894,0.00045,11.47247]
[1779651212860,30.7,76563.86,133.1,-0.46894,0.00045,11.47247]
[1779651213605,30.7,76567.26,133.1,-0.46742,0.00045,11.46946]
[1779651215435,30.7,76569.34,133.1,-0.46648,0.00045,11.46754]
[1779651215439,30.7,76569.34,133.1,-0.46648,0.00045,11.46754]
[1779651215997,30.7,76569.34,133.1,-0.46648,0.00045,11.46754]
[1779651215999,30.7,76569.34,133.1,-0.46648,0.00045,11.46754]
[1779651217594,30.7,76568.45,133.1,-0.46688,0.00045,11.46837]
[1779651218002,30.7,76568.45,133.1,-0.46688,0.00045,11.46837]
[1779651218005,30.7,76568.45,133.1,-0.46688,0.00045,11.46837]
[1779651220875,30.7,76568.78,133.1,-0.46673,0.00045,11.46806]
[1779651221193,30.7,76568.78,133.1,-0.46673,0.00045,11.46806]
[1779651223147,30.7,76566.55,133.1,-0.46773,0.00045,11.4701]
[1779651223150,30.7,76566.55,133.1,-0.46773,0.00045,11.4701]
[1779651224173,30.7,76566.68,133.1,-0.46767,0.00045,11.46998]
[1779651226227,30.7,76566.46,133.1,-0.46777,0.00045,11.47018]
[1779651227427,30.69,76566.53,133.1,-0.46774,0.00045,11.47011]
[1779651229207,30.69,76566.55,133.1,-0.46773,0.00045,11.47009]
[1779651229214,30.69,76566.55,133.1,-0.46773,0.00045,11.47009]
[1779651229400,30.69,76567.23,133.1,-0.46742,0.00045,11.46948]
[1779651229717,30.69,76568.01,133.1,-0.46707,0.00045,11.46876]
[1779651231160,30.69,76568.01,133.1,-0.46707,0.00045,11.46876]
[1779651234683,30.69,76569.23,133.1,-0.46652,0.00045,11.46761]
[1779651234685,30.69,76569.23,133.1,-0.46652,0.00045,11.46761]
[1779651234701,30.69,76569.23,133.1,-0.46652,0.00045,11.46761]
[1779651238017,30.68,76569.35,133.1,-0.46646,0.00045,11.46749]
[1779651238170,30.68,76569.35,133.1,-0.46646,0.00045,11.46749]
[1779651238177,30.68,76569.35,133.1,-0.46646,0.00045,11.46749]
[1779651238203,30.68,76569.35,133.1,-0.46646,0.00045,11.46749]
[1779651239163,30.68,76566.5,133.1,-0.46774,0.00045,11.47011]
[1779651240049,30.68,76566.5,133.1,-0.46774,0.00045,11.47011]
[1779651240081,30.68,76566.5,133.1,-0.46774,0.00045,11.47011]
[1779651240111,30.68,76566.5,133.1,-0.46774,0.00045,11.47011]
[1779651240163,30.68,76566.5,133.1,-0.46774,0.00045,11.47011]
[1779651240207,30.68,76563.61,133.1,-0.46904,0.00045,11.47265]
[1779651242487,30.68,76562.29,133.1,-0.46963,0.00045,11.47376]
[1779651243568,30.68,76562.26,133.1,-0.46964,0.00045,11.47378]
[1779651244457,30.68,76562.31,133.1,-0.46962,0.00045,11.47374]
[1779651244481,30.68,76562.31,133.1,-0.46962,0.00045,11.47374]
[1779651244499,30.68,76562.31,133.1,-0.46962,0.00045,11.47374]
[1779651244516,30.68,76562.31,133.1,-0.46962,0.00045,11.47374]
[1779651244576,30.68,76562.31,133.1,-0.46962,0.00045,11.47374]
[1779651245077,30.68,76562.31,133.1,-0.46962,0.00045,11.47374]
[1779651245122,30.67,76564.6,133.1,-0.46859,0.00045,11.47178]
[1779651246460,30.67,76567.01,133.1,-0.4675,0.00045,11.46963]
[1779651246464,30.67,76567.01,133.1,-0.4675,0.00045,11.46963]
[1779651246591,30.67,76567.01,133.1,-0.4675,0.00045,11.46963]
[1779651252227,30.67,76567.78,133.1,-0.46715,0.00045,11.46892]
[1779651254253,30.66,76567.78,133.1,-0.46715,0.00045,11.46891]
[1779651254899,30.66,76566.97,133.1,-0.46751,0.00045,11.46964]
[1779651258858,30.66,76566.93,133.1,-0.46752,0.00045,11.46967]
[1779651258952,30.65,76566.93,133.1,-0.46752,0.00045,11.46967]
[1779651261213,30.65,76567.73,133.1,-0.46716,0.00045,11.46893]
[1779651263725,30.65,76567.68,133.1,-0.46718,0.00045,11.46897]
[1779651265812,30.65,76567.68,133.1,-0.46718,0.00045,11.46897]
[1779651265814,30.65,76567.68,133.1,-0.46718,0.00045,11.46897]
[1779651269224,30.64,76565.52,133.1,-0.46815,0.00045,11.4709]
[1779651271154,30.64,76567.7,133.1,-0.46716,0.00045,11.46893]
[1779651271156,30.64,76567.7,133.1,-0.46716,0.00045,11.46893]
[1779651272212,30.64,76570.33,133.1,-0.46596,0.00045,11.45872]
[1779651273638,30.64,76572.13,133.1,-0.46515,0.00045,11.45697]
[1779651273641,30.64,76572.13,133.1,-0.46515,0.00045,11.45697]
[1779651276137,30.63,76570.72,133.1,-0.46578,0.00045,11.45834]
[1779651284102,30.62,76569.97,133.1,-0.46611,0.00045,11.45903]
[1779651289137,30.62,76569.67,133.1,-0.46624,0.00045,11.4593]
[1779651289856,30.62,76569.67,133.1,-0.46624,0.00045,11.4593]
[1779651291446,30.62,76569.85,133.1,-0.46615,0.00045,11.45913]
[1779651291448,30.62,76569.85,133.1,-0.46615,0.00045,11.45913]
[1779651293809,30.61,76570.85,133.1,-0.4657,0.00045,11.45816]
[1779651295905,30.61,76571.31,133.1,-0.46549,0.00045,11.45771]
[1779651295940,30.61,76571.31,133.1,-0.46549,0.00045,11.45771]
[1779651299856,30.61,76571.93,133.1,-0.46521,0.00045,11.45709]
[1779651299924,30.61,76571.93,133.1,-0.46521,0.00045,11.45709]
[1779651301242,30.61,76571.93,133.1,-0.46521,0.00045,11.45709]
[1779651301244,30.61,76571.93,133.1,-0.46521,0.00045,11.45709]
[1779651301290,30.61,76571.93,133.1,-0.46521,0.00045,11.45709]
[1779651301678,30.61,76572.25,133.1,-0.46506,0.00045,11.45677]
[1779651302104,30.61,76572.25,133.1,-0.46506,0.00045,11.45677]
[1779651303294,30.6,76573.85,133.1,-0.46434,0.00045,11.45517]
[1779651303567,30.6,76575.62,133.1,-0.46354,0.00045,11.45335]
[1779651303972,30.6,76575.62,133.1,-0.46354,0.00045,11.45335]
[1779651308698,30.6,76576.19,133.1,-0.46328,0.00045,11.45274]
[1779651308803,30.6,76576.19,133.1,-0.46328,0.00045,11.45274]
[1779651310519,30.6,76576.19,133.1,-0.46328,0.00045,11.45274]
[1779651310811,30.6,76576.19,133.1,-0.46328,0.00045,11.45274]
[1779651310814,30.6,76576.19,133.1,-0.46328,0.00045,11.45274]
[1779651311969,30.59,76576.19,133.1,-0.46328,0.00045,11.45273]
[1779651315240,30.59,76576.23,133.1,-0.46325,0.00045,11.45268]
[1779651317307,30.59,76575.98,133.1,-0.46336,0.00045,11.45293]
[1779651318798,30.58,76576.15,133.1,-0.46328,0.00045,11.45274]
[1779651319427,30.58,76576.17,133.1,-0.46327,0.00045,11.45272]
[1779651320466,30.58,76576.01,133.1,-0.46334,0.00045,11.45288]
[1779651326320,30.58,76576.11,133.1,-0.46329,0.00045,11.45277]
[1779651330629,30.57,76580.49,133.1,-0.46131,0.00045,11.44801]
[1779651335462,30.57,76582.54,133.1,-0.46036,0.00045,11.43794]
[1779651340940,30.56,76582.79,133.1,-0.46025,0.00045,11.43765]
[1779651341041,30.56,76582.78,133.1,-0.46025,0.00045,11.43766]
[1779651342238,30.56,76582.78,133.1,-0.46025,0.00045,11.43766]
[1779651342322,30.56,76583.45,133.1,-0.45995,0.00045,11.43688]
[1779651347694,30.56,76582.7,133.1,-0.46028,0.00045,11.43774]
[1779651353273,30.56,76584.83,133.1,-0.45932,0.00045,11.43525]
[1779651354500,30.55,76584.83,133.1,-0.45932,0.00045,11.43524]
[1779651354613,30.55,76584.83,133.1,-0.45932,0.00045,11.43524]
[1779651354622,30.55,76584.83,133.1,-0.45932,0.00045,11.43524]
[1779651354850,30.55,76584.83,133.1,-0.45932,0.00045,11.43524]
[1779651355321,30.55,76584.83,133.1,-0.45932,0.00045,11.43524]
[1779651355889,30.55,76585.28,133.1,-0.45911,0.00045,11.43471]
[1779651355991,30.55,76589.42,133.1,-0.45724,0.00045,11.42967]
[1779651356409,30.55,76589.42,133.1,-0.45724,0.00045,11.42967]
[1779651358253,30.55,76588.02,133.1,-0.45787,0.00045,11.4314]
[1779651359205,30.55,76589.05,133.1,-0.45741,0.00045,11.43013]
[1779651359518,30.55,76590.13,133.1,-0.45692,0.00045,11.42878]
[1779651361295,30.55,76590.08,133.1,-0.45694,0.00045,11.42884]
[1779651362650,30.55,76592.75,133.1,-0.45574,0.00045,11.42543]
[1779651364949,30.55,76592.87,133.1,-0.45568,0.00045,11.42527]
[1779651364962,30.55,76592.87,133.1,-0.45568,0.00045,11.42527]
[1779651365037,30.55,76592.95,133.1,-0.45565,0.00045,11.42517]
[1779651366266,30.55,76592.95,133.1,-0.45565,0.00045,11.42517]
[1779651366488,30.55,76592.81,133.1,-0.45571,0.00045,11.42535]
[1779651366707,30.55,76592.81,133.1,-0.45571,0.00045,11.42535]
[1779651369875,30.55,76592.62,133.1,-0.4558,0.00045,11.42559]
[1779651370099,30.55,76592.62,133.1,-0.4558,0.00045,11.42559]
[1779651377118,30.54,76592.47,133.1,-0.45586,0.00045,11.42578]
[1779651377279,30.54,76592.47,133.1,-0.45586,0.00045,11.42578]
[1779651382790,30.54,76594.78,133.1,-0.45481,0.00045,11.42274]
[1779651383845,30.54,76594.78,133.1,-0.45481,0.00045,11.42274]
[1779651385033,30.54,76594.54,133.1,-0.45492,0.00045,11.42305]
[1779651386248,30.54,76594.65,133.1,-0.45487,0.00045,11.4229]
[1779651386250,30.54,76594.65,133.1,-0.45487,0.00045,11.4229]
[1779651386719,30.54,76594.65,133.1,-0.45487,0.00045,11.4229]
[1779651387134,30.54,76594.65,133.1,-0.45487,0.00045,11.4229]
[1779651388214,30.54,76593.58,133.1,-0.45535,0.00045,11.4243]
[1779651388854,30.53,76593.64,133.1,-0.45532,0.00045,11.42422]
[1779651389698,30.53,76593.64,133.1,-0.45532,0.00045,11.42422]
[1779651391884,30.53,76593.21,133.1,-0.45551,0.00045,11.42477]
[1779651391887,30.53,76593.21,133.1,-0.45551,0.00045,11.42477]
[1779651392016,30.53,76593.21,133.1,-0.45551,0.00045,11.42477]
[1779651392117,30.53,76593.25,133.1,-0.45547,0.00045,11.41695]
[1779651396949,30.53,76593.36,133.1,-0.45541,0.00045,11.41679]
[1779651396965,30.53,76593.36,133.1,-0.45541,0.00045,11.41679]
[1779651396979,30.53,76593.36,133.1,-0.45541,0.00045,11.41679]
[1779651397003,30.53,76593.36,133.1,-0.45541,0.00045,11.41679]
[1779651397169,30.53,76593.36,133.1,-0.45541,0.00045,11.41679]
[1779651397204,30.53,76593.36,133.1,-0.45541,0.00045,11.41679]
[1779651397211,30.53,76593.36,133.1,-0.45541,0.00045,11.41679]
[1779651397421,30.53,76593.22,133.1,-0.45547,0.00045,11.41697]
[1779651397897,30.53,76589.81,133.1,-0.45701,0.00045,11.42133]
[1779651398501,30.53,76589.81,133.1,-0.45701,0.00045,11.42133]
[1779651399289,30.53,76590.41,133.1,-0.45674,0.00045,11.42057]
[1779651404581,30.52,76590.38,133.1,-0.45675,0.00045,11.42059]
[1779651407760,30.52,76590.38,133.1,-0.45675,0.00045,11.42058]
[1779651407813,30.52,76590.38,133.1,-0.45674,0.00045,11.42057]
[1779651413002,30.51,76589.96,133.1,-0.45692,0.00045,11.42107]
[1779651414316,30.51,76589.96,133.1,-0.45692,0.00045,11.42107]
[1779651414319,30.51,76589.96,133.1,-0.45692,0.00045,11.42107]
[1779651414331,30.51,76589.96,133.1,-0.45692,0.00045,11.42107]
[1779651417813,30.5,76588.85,133.1,-0.45742,0.00045,11.42244]
[1779651418042,30.5,76588.81,133.1,-0.45743,0.00045,11.42248]
[1779651419361,30.5,76588.81,133.1,-0.45743,0.00045,11.42248]
[1779651420718,30.5,76589.22,133.1,-0.45725,0.00045,11.42197]
[1779651422370,30.5,76589.04,133.1,-0.45733,0.00045,11.42219]
[1779651422655,30.5,76589.55,133.1,-0.4571,0.00045,11.42155]
[1779651428683,30.49,76589.83,133.1,-0.45696,0.00045,11.42118]
[1779651433183,30.49,76589.21,133.1,-0.45724,0.00045,11.42195]
[1779651437073,30.49,76589.19,133.1,-0.45725,0.00045,11.42197]
[1779651440925,30.48,76589.29,133.1,-0.45719,0.00045,11.42182]
[1779651440928,30.48,76589.29,133.1,-0.45719,0.00045,11.42182]
[1779651440929,30.48,76589.29,133.1,-0.45719,0.00045,11.42182]
[1779651440992,30.48,76589.29,133.1,-0.45719,0.00045,11.42182]
[1779651442205,30.48,76588.08,133.1,-0.45774,0.00045,11.42331]
[1779651442207,30.48,76588.08,133.1,-0.45774,0.00045,11.42331]
[1779651445265,30.48,76586.82,133.1,-0.45831,0.00045,11.42485]
[1779651447678,30.48,76586.64,133.1,-0.45839,0.00045,11.42506]
[1779651450172,30.48,76586.36,133.1,-0.45851,0.00045,11.4254]
[1779651451119,30.48,76586.32,133.1,-0.45853,0.00045,11.42544]
[1779651453133,30.48,76586.62,133.1,-0.45837,0.00045,11.41731]
[1779651454290,30.48,76586.63,133.1,-0.45836,0.00045,11.4173]
[1779651455249,30.48,76586.63,133.1,-0.45836,0.00045,11.4173]
[1779651455619,30.48,76586.63,133.1,-0.45836,0.00045,11.41729]
[1779651456783,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651458156,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651459962,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651459971,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651459985,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651459998,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651460002,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651460013,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651460024,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651460106,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651460340,30.48,76584.44,133.1,-0.45935,0.00045,11.41991]
[1779651460442,30.47,76588.75,133.1,-0.4574,0.00045,11.41468]
[1779651462148,30.47,76589.32,133.1,-0.45714,0.00045,11.41397]
[1779651463282,30.47,76589.3,133.1,-0.45715,0.00045,11.41399]
[1779651468271,30.47,76589.43,133.1,-0.45708,0.00045,11.41381]
[1779651470429,30.47,76589.43,133.1,-0.45708,0.00045,11.41381]
[1779651470472,30.47,76589.43,133.1,-0.45709,0.00045,11.41381]
[1779651472098,30.47,76589.3,133.1,-0.45714,0.00045,11.41398]
[1779651477491,30.47,76589.28,133.1,-0.45715,0.00045,11.414]
[1779651478463,30.47,76589.49,133.1,-0.45706,0.00045,11.41374]
[1779651480840,30.47,76589.44,133.1,-0.45708,0.00045,11.4138]
[1779651480843,30.47,76589.44,133.1,-0.45708,0.00045,11.4138]
[1779651480887,30.47,76589.44,133.1,-0.45708,0.00045,11.4138]
[1779651481811,30.47,76589.44,133.1,-0.45708,0.00045,11.4138]
[1779651481911,30.47,76589.44,133.1,-0.45708,0.00045,11.4138]
[1779651483330,30.47,76589.44,133.1,-0.45708,0.00045,11.4138]
[1779651487217,30.47,76589.44,133.1,-0.45708,0.00045,11.4138]
[1779651487418,30.47,76589.44,133.1,-0.45708,0.00045,11.4138]
[1779651488214,30.47,76591.62,133.1,-0.45609,0.00045,11.41103]
[1779651489362,30.47,76592.19,133.1,-0.45584,0.00045,11.41029]
[1779651495137,30.47,76593.63,133.1,-0.45519,0.00045,11.40842]
[1779651495510,30.47,76593.63,133.1,-0.45519,0.00045,11.40842]
[1779651501329,30.47,76593.22,133.1,-0.45537,0.00045,11.40895]
[1779651501335,30.47,76593.22,133.1,-0.45537,0.00045,11.40895]
[1779651501959,30.47,76593.18,133.1,-0.45539,0.00045,11.409]
[1779651501969,30.47,76593.18,133.1,-0.45539,0.00045,11.409]
[1779651503618,30.47,76590.97,133.1,-0.45639,0.00045,11.41186]
[1779651503660,30.47,76590.97,133.1,-0.45639,0.00045,11.41186]
[1779651503684,30.47,76590.55,133.1,-0.45658,0.00045,11.4124]
[1779651505124,30.47,76587.51,133.1,-0.45795,0.00045,11.41619]
[1779651508674,30.47,76584.24,133.1,-0.45943,0.00045,11.42012]
[1779651513709,30.47,76585.51,133.1,-0.45883,0.00045,11.41084]
[1779651518941,30.47,76585.17,133.1,-0.45899,0.00045,11.41125]
[1779651519288,30.47,76585.17,133.1,-0.45899,0.00045,11.41125]
[1779651522462,30.47,76585.14,133.1,-0.459,0.00045,11.41128]
[1779651522568,30.47,76585.14,133.1,-0.459,0.00045,11.41128]
[1779651523411,30.47,76585.14,133.1,-0.459,0.00045,11.41128]
[1779651523443,30.47,76587.18,133.1,-0.45808,0.00045,11.40882]
[1779651523782,30.47,76589.75,133.1,-0.45691,0.00045,11.40563]
[1779651525437,30.47,76589.75,133.1,-0.45691,0.00045,11.40563]
[1779651529294,30.47,76590.5,133.1,-0.45657,0.00045,11.40467]
[1779651529574,30.46,76590.26,133.1,-0.45668,0.00045,11.40497]
[1779651530598,30.46,76590.26,133.1,-0.45668,0.00045,11.40497]
[1779651530847,30.46,76590.26,133.1,-0.45668,0.00045,11.40497]
[1779651531238,30.46,76590.26,133.1,-0.45668,0.00045,11.40497]
[1779651532342,30.46,76590.26,133.1,-0.45668,0.00045,11.40497]
[1779651532572,30.46,76590.1,133.1,-0.45675,0.00045,11.40518]
[1779651532635,30.46,76590.1,133.1,-0.45675,0.00045,11.40518]
[1779651533312,30.46,76590.1,133.1,-0.45675,0.00045,11.40518]
[1779651535939,30.46,76590.59,133.1,-0.45653,0.00045,11.40456]
[1779651536808,30.47,76590.52,133.1,-0.45656,0.00045,11.40465]
[1779651541574,30.47,76590.52,133.1,-0.45656,0.00045,11.40465]
[1779651542446,30.47,76590.52,133.1,-0.45656,0.00045,11.40465]
[1779651545289,30.47,76590.58,133.1,-0.45653,0.00045,11.40457]
[1779651546327,30.46,76590.03,133.1,-0.45678,0.00045,11.40527]
[1779651550207,30.46,76590.09,133.1,-0.45675,0.00045,11.40518]
[1779651553812,30.46,76590.09,133.1,-0.45675,0.00045,11.40518]
[1779651559027,30.47,76590.19,133.1,-0.45671,0.00045,11.40506]
[1779651561646,30.47,76590.19,133.1,-0.45671,0.00045,11.40507]
[1779651564042,30.47,76590.3,133.1,-0.45666,0.00045,11.40493]
[1779651564211,30.47,76590.3,133.1,-0.45666,0.00045,11.40493]
[1779651564279,30.47,76590.3,133.1,-0.45666,0.00045,11.40493]
[1779651566351,30.47,76590.12,133.1,-0.45674,0.00045,11.40516]
[1779651566511,30.47,76590.12,133.1,-0.45674,0.00045,11.40516]
[1779651568545,30.47,76590.26,133.1,-0.45668,0.00045,11.40498]
[1779651568547,30.47,76590.26,133.1,-0.45668,0.00045,11.40498]
[1779651568610,30.47,76590.26,133.1,-0.45668,0.00045,11.40498]
[1779651574349,30.47,76590.15,133.1,-0.45671,0.00045,11.39734]
[1779651575197,30.47,76590.15,133.1,-0.45671,0.00045,11.39734]
[1779651576900,30.47,76590.4,133.1,-0.45659,0.00045,11.39703]
[1779651576903,30.47,76590.4,133.1,-0.45659,0.00045,11.39703]
[1779651577296,30.47,76590.4,133.1,-0.45659,0.00045,11.39703]
[1779651577297,30.47,76590.4,133.1,-0.45659,0.00045,11.39703]
[1779651581720,30.47,76590.66,133.1,-0.45648,0.00045,11.3967]
[1779651585259,30.47,76590.45,133.1,-0.45657,0.00045,11.39697]
[1779651590578,30.47,76590.72,133.1,-0.45645,0.00045,11.39662]
[1779651591283,30.47,76590.72,133.1,-0.45645,0.00045,11.39662]
[1779651597026,30.47,76590.82,133.1,-0.4564,0.00045,11.39649]
[1779651602828,30.47,76590.92,133.1,-0.45636,0.00045,11.39636]
[1779651602839,30.47,76590.92,133.1,-0.45636,0.00045,11.39636]
[1779651602848,30.47,76590.92,133.1,-0.45636,0.00045,11.39636]
[1779651603332,30.47,76590.92,133.1,-0.45636,0.00045,11.39636]
[1779651603337,30.47,76595.47,133.1,-0.45429,0.00045,11.39039]
[1779651608375,30.46,76597.27,133.1,-0.45348,0.00045,11.38794]
[1779651609238,30.46,76597.27,133.1,-0.45348,0.00045,11.38794]
[1779651609269,30.46,76597.27,133.1,-0.45348,0.00045,11.38794]
[1779651613428,30.46,76597.27,133.1,-0.45348,0.00045,11.38794]
[1779651615682,30.46,76597.79,133.1,-0.45324,0.00045,11.38722]
[1779651615692,30.46,76597.79,133.1,-0.45324,0.00045,11.38722]
[1779651615721,30.46,76597.79,133.1,-0.45324,0.00045,11.38722]
[1779651615795,30.46,76597.79,133.1,-0.45324,0.00045,11.38722]
[1779651616091,30.46,76597.79,133.1,-0.45324,0.00045,11.38722]
[1779651616096,30.46,76597.79,133.1,-0.45324,0.00045,11.38722]
[1779651616158,30.46,76597.79,133.1,-0.45324,0.00045,11.38722]
[1779651616434,30.46,76603.46,133.1,-0.45068,0.00045,11.37917]
[1779651617588,30.46,76603.46,133.1,-0.45068,0.00045,11.37917]
[1779651617598,30.46,76603.46,133.1,-0.45068,0.00045,11.37917]
[1779651617629,30.46,76603.46,133.1,-0.45068,0.00045,11.37917]
[1779651617438,30.46,76606.91,133.1,-0.44912,0.00045,11.37404]
[1779651617997,30.46,76606.91,133.1,-0.44912,0.00045,11.37404]
[1779651618511,30.46,76606.91,133.1,-0.44912,0.00045,11.37404]
[1779651618515,30.46,76608.39,133.1,-0.44845,0.00045,11.37178]
[1779651622088,30.46,76608.86,133.1,-0.44823,0.00045,11.37104]
[1779651626317,30.46,76609.23,133.1,-0.44806,0.00045,11.37045]
[1779651626545,30.46,76609.23,133.1,-0.44806,0.00045,11.37045]
[1779651626647,30.46,76609.62,133.1,-0.44788,0.00045,11.36984]
[1779651627508,30.46,76612.46,133.1,-0.4466,0.00045,11.36537]
[1779651628734,30.46,76612.46,133.1,-0.4466,0.00045,11.36537]
[1779651629079,30.46,76612.46,133.1,-0.4466,0.00045,11.36537]
[1779651629103,30.46,76612.46,133.1,-0.4466,0.00045,11.36537]
[1779651629171,30.46,76612.46,133.1,-0.4466,0.00045,11.36537]
[1779651629183,30.46,76612.46,133.1,-0.4466,0.00045,11.36537]
[1779651629700,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651629750,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651629758,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651629782,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651629791,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651629805,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651630123,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651630556,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651630569,30.45,76614.75,133.1,-0.44556,0.00045,11.36166]
[1779651630645,30.45,76622.68,133.1,-0.44198,0.00045,11.34829]
[1779651630844,30.45,76622.68,133.1,-0.44198,0.00045,11.34829]
[1779651631080,30.45,76622.68,133.1,-0.44198,0.00045,11.34829]
[1779651631082,30.45,76622.68,133.1,-0.44198,0.00045,11.34829]
[1779651631536,30.45,76624.84,133.1,-0.44097,0.00045,11.33665]
[1779651632373,30.45,76624.84,133.1,-0.44097,0.00045,11.33665]
[1779651632392,30.45,76624.84,133.1,-0.44097,0.00045,11.33665]
[1779651632734,30.45,76626.32,133.1,-0.4403,0.00045,11.334]
[1779651633606,30.45,76626.32,133.1,-0.4403,0.00045,11.334]
[1779651633659,30.45,76626.32,133.1,-0.4403,0.00045,11.334]
[1779651634557,30.45,76631.79,133.1,-0.43783,0.00045,11.32393]
[1779651636401,30.45,76632.37,133.1,-0.43757,0.00045,11.32284]
[1779651637235,30.45,76632.79,133.1,-0.43738,0.00045,11.32204]
[1779651637237,30.45,76632.79,133.1,-0.43738,0.00045,11.32204]
[1779651640525,30.45,76632.57,133.1,-0.43748,0.00045,11.32244]
[1779651640532,30.45,76632.57,133.1,-0.43748,0.00045,11.32244]
[1779651642315,30.44,76633.53,133.1,-0.43704,0.00045,11.32061]
[1779651642761,30.44,76633.53,133.1,-0.43704,0.00045,11.3206]
[1779651642769,30.44,76633.53,133.1,-0.43704,0.00045,11.3206]
[1779651644999,30.44,76633.69,133.1,-0.43697,0.00045,11.32029]
[1779651645082,30.44,76633.69,133.1,-0.43697,0.00045,11.32029]
[1779651645275,30.44,76633.69,133.1,-0.43697,0.00045,11.32029]
[1779651646370,30.44,76635.46,133.1,-0.43617,0.00045,11.31689]
[1779651646380,30.44,76635.46,133.1,-0.43617,0.00045,11.31689]
[1779651646642,30.44,76637.12,133.1,-0.43542,0.00045,11.31365]
[1779651647045,30.44,76637.12,133.1,-0.43542,0.00045,11.31365]
[1779651647403,30.44,76637.12,133.1,-0.43542,0.00045,11.31365]
[1779651649397,30.44,76636.89,133.1,-0.43552,0.00045,11.31408]
[1779651650181,30.44,76637.14,133.1,-0.4354,0.00045,11.31357]
[1779651651065,30.44,76637.46,133.1,-0.43525,0.00045,11.31293]
[1779651652011,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651652136,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651652144,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651652151,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651652179,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651652189,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651652211,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651652212,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651652261,30.43,76638.0,133.1,-0.43501,0.00045,11.31186]
[1779651653609,30.43,76638.0,133.1,-0.435,0.00045,11.31185]
[1779651653632,30.43,76644.62,133.1,-0.43202,0.00045,11.29848]
[1779651655240,30.43,76646.07,133.1,-0.43137,0.00045,11.29547]
[1779651655241,30.43,76646.07,133.1,-0.43137,0.00045,11.29547]
[1779651657758,30.43,76647.09,133.1,-0.43091,0.00045,11.29331]
[1779651657788,30.43,76647.09,133.1,-0.43091,0.00045,11.29331]
[1779651659709,30.43,76647.89,133.1,-0.43055,0.00045,11.29161]
[1779651659711,30.43,76647.89,133.1,-0.43055,0.00045,11.29161]
[1779651660564,30.43,76648.09,133.1,-0.43045,0.00045,11.29118]
[1779651662375,30.43,76648.09,133.1,-0.43045,0.00045,11.29118]
[1779651662415,30.43,76648.09,133.1,-0.43045,0.00045,11.29118]
[1779651662422,30.43,76648.09,133.1,-0.43045,0.00045,11.29118]
[1779651662522,30.42,76648.07,133.1,-0.43046,0.00045,11.29121]
[1779651662709,30.42,76648.07,133.1,-0.43046,0.00045,11.29121]
[1779651663423,30.42,76644.56,133.1,-0.43204,0.00045,11.29854]
[1779651664259,30.42,76641.26,133.1,-0.43352,0.00045,11.30527]
[1779651664891,30.42,76641.26,133.1,-0.43352,0.00045,11.30527]
[1779651670416,30.42,76641.56,133.1,-0.43338,0.00045,11.30463]
[1779651675845,30.41,76644.28,133.1,-0.43214,0.00045,11.29902]
[1779651680851,30.41,76643.87,133.1,-0.43232,0.00045,11.29985]
[1779651680970,30.41,76643.87,133.1,-0.43232,0.00045,11.29985]
[1779651680991,30.41,76643.87,133.1,-0.43232,0.00045,11.29985]
[1779651680998,30.41,76643.87,133.1,-0.43232,0.00045,11.29985]
[1779651681005,30.41,76643.87,133.1,-0.43232,0.00045,11.29985]
[1779651681022,30.41,76643.87,133.1,-0.43232,0.00045,11.29982]
[1779651682026,30.41,76643.87,133.1,-0.43232,0.00045,11.29982]
[1779651682051,30.41,76643.87,133.1,-0.43232,0.00045,11.29982]
[1779651682265,30.41,76643.87,133.1,-0.43232,0.00045,11.29982]
[1779651682296,30.41,76636.96,133.1,-0.43543,0.00045,11.31369]
[1779651682783,30.41,76636.96,133.1,-0.43543,0.00045,11.31369]
[1779651682898,30.41,76633.53,133.1,-0.43697,0.00045,11.32031]
[1779651686613,30.41,76627.86,133.1,-0.43953,0.00045,11.33087]
[1779651686718,30.41,76627.86,133.1,-0.43953,0.00045,11.33087]
[1779651691964,30.4,76627.9,133.1,-0.43946,0.00045,11.32291]
[1779651694077,30.4,76628.18,133.1,-0.43933,0.00045,11.32239]
[1779651694080,30.4,76628.18,133.1,-0.43933,0.00045,11.32239]
[1779651694081,30.4,76628.18,133.1,-0.43933,0.00045,11.32239]
[1779651697216,30.4,76630.85,133.1,-0.43812,0.00045,11.31741]
[1779651702097,30.39,76630.2,133.1,-0.43841,0.00045,11.3186]
[1779651703041,30.39,76634.46,133.1,-0.43648,0.00045,11.31051]
[1779651708590,30.39,76634.74,133.1,-0.43635,0.00045,11.30995]
[1779651715126,30.38,76634.9,133.1,-0.43626,0.00045,11.30957]
[1779651722116,30.38,76634.79,133.1,-0.4363,0.00045,11.30976]
[1779651729224,30.36,76635.48,133.1,-0.43597,0.00045,11.30831]
[1779651731555,30.36,76635.48,133.1,-0.43597,0.00045,11.30831]
[1779651731582,30.36,76635.48,133.1,-0.43597,0.00045,11.30831]
[1779651731856,30.36,76635.48,133.1,-0.43596,0.00045,11.30829]
[1779651732552,30.36,76635.48,133.1,-0.43596,0.00045,11.30829]
[1779651733241,30.36,76637.28,133.1,-0.43515,0.00045,11.30475]
[1779651736673,30.36,76638.28,133.1,-0.43469,0.00045,11.30274]
[1779651737314,30.36,76638.24,133.1,-0.4347,0.00045,11.30281]
[1779651737919,30.35,76638.28,133.1,-0.43468,0.00045,11.30272]
[1779651738035,30.35,76638.28,133.1,-0.43468,0.00045,11.30272]
[1779651742391,30.35,76638.26,133.1,-0.43468,0.00045,11.30272]
[1779651750247,30.34,76638.71,133.1,-0.43447,0.00045,11.30177]
[1779651752464,30.34,76638.71,133.1,-0.43446,0.00045,11.30174]
[1779651754519,30.34,76638.71,133.1,-0.43442,0.00045,11.29386]
[1779651759600,30.34,76638.7,133.1,-0.43442,0.00045,11.29386]
[1779651760704,30.33,76638.7,133.1,-0.43441,0.00045,11.29383]
[1779651762386,30.33,76638.63,133.1,-0.43444,0.00045,11.29395]
[1779651762759,30.33,76638.63,133.1,-0.43444,0.00045,11.29395]
[1779651765531,30.33,76638.6,133.1,-0.43445,0.00045,11.29399]
[1779651766124,30.33,76638.6,133.1,-0.43444,0.00045,11.29398]
[1779651766133,30.33,76638.6,133.1,-0.43444,0.00045,11.29398]
[1779651766138,30.33,76638.6,133.1,-0.43444,0.00045,11.29398]
[1779651766486,30.33,76636.03,133.1,-0.43561,0.00045,11.29905]
[1779651768500,30.32,76632.5,133.1,-0.4372,0.00045,11.30585]
[1779651773555,30.32,76633.29,133.1,-0.43683,0.00045,11.30431]
[1779651775024,30.32,76633.02,133.1,-0.43695,0.00045,11.30482]
[1779651775025,30.32,76633.02,133.1,-0.43695,0.00045,11.30482]
[1779651775500,30.32,76633.02,133.1,-0.43695,0.00045,11.30482]
[1779651778469,30.32,76633.95,133.1,-0.43653,0.00045,11.303]
[1779651780449,30.32,76633.69,133.1,-0.43664,0.00045,11.3035]
[1779651789345,30.31,76633.76,133.1,-0.43661,0.00045,11.30334]
[1779651789753,30.31,76633.76,133.1,-0.43661,0.00045,11.30334]
[1779651789794,30.31,76633.76,133.1,-0.43661,0.00045,11.30334]
[1779651790654,30.31,76626.21,133.1,-0.44002,0.00045,11.31743]
[1779651790822,30.31,76626.21,133.1,-0.44002,0.00045,11.31743]
[1779651791349,30.31,76626.21,133.1,-0.44002,0.00045,11.31743]
[1779651791428,30.31,76626.21,133.1,-0.44002,0.00045,11.31743]
[1779651793983,30.31,76623.71,133.1,-0.44115,0.00045,11.32191]
[1779651793984,30.31,76623.71,133.1,-0.44115,0.00045,11.32191]
[1779651798006,30.3,76621.54,133.1,-0.44213,0.00045,11.3257]
[1779651798736,30.3,76621.51,133.1,-0.44214,0.00045,11.32575]
[1779651800647,30.3,76619.41,133.1,-0.44309,0.00045,11.32938]
[1779651800750,30.3,76621.01,133.1,-0.44236,0.00045,11.3266]
[1779651801757,30.3,76623.91,133.1,-0.44104,0.00045,11.32148]
[1779651805897,30.29,76622.56,133.1,-0.44165,0.00045,11.32385]
[1779651809278,30.29,76623.18,133.1,-0.44136,0.00045,11.32272]
[1779651817329,30.29,76623.44,133.1,-0.4412,0.00045,11.31439]
[1779651818852,30.28,76623.44,133.1,-0.44119,0.00045,11.31435]
[1779651822889,30.28,76623.55,133.1,-0.44113,0.00045,11.31412]
[1779651822990,30.28,76623.55,133.1,-0.44113,0.00045,11.31411]
[1779651828226,30.27,76623.73,133.1,-0.44104,0.00045,11.31377]
[1779651836814,30.27,76623.92,133.1,-0.44095,0.00045,11.31339]
[1779651838011,30.26,76619.71,133.1,-0.44285,0.00046,11.32076]
[1779651843047,30.26,76619.43,133.1,-0.44297,0.00046,11.3212]
[1779651848634,30.25,76619.98,133.1,-0.44271,0.00046,11.32022]
[1779651856460,30.25,76617.86,133.1,-0.44367,0.00046,11.32382]
[1779651861691,30.24,76617.86,133.1,-0.44366,0.00046,11.32379]
[1779651861792,30.24,76621.25,133.1,-0.44211,0.00046,11.31792]
[1779651862222,30.24,76621.25,133.1,-0.44211,0.00046,11.31792]
[1779651862549,30.24,76621.25,133.1,-0.44211,0.00046,11.31792]
[1779651862641,30.24,76621.37,133.1,-0.44206,0.00046,11.3177]
[1779651863755,30.24,76621.37,133.1,-0.44206,0.00046,11.3177]
[1779651870358,30.23,76621.67,133.1,-0.44191,0.00046,11.31714]
[1779651870360,30.23,76621.67,133.1,-0.44191,0.00046,11.31714]
[1779651876278,30.23,76622.18,133.1,-0.44163,0.00046,11.30835]
[1779651881395,30.23,76622.0,133.1,-0.44171,0.00046,11.30865]
[1779651887191,30.22,76620.03,133.1,-0.4426,0.00046,11.31207]
[1779651887885,30.22,76620.03,133.1,-0.4426,0.00046,11.31207]
[1779651894867,30.22,76621.98,133.1,-0.44171,0.00046,11.30863]
[1779651901474,30.21,76622.17,133.1,-0.44161,0.00046,11.30826]
[1779651903544,30.21,76622.17,133.1,-0.44161,0.00046,11.30825]
[1779651903547,30.21,76622.17,133.1,-0.44161,0.00046,11.30825]
[1779651906289,30.21,76622.2,133.1,-0.44159,0.00046,11.30818]
[1779651911791,30.21,76622.25,133.1,-0.44157,0.00046,11.30808]
[1779651912672,30.21,76622.53,133.1,-0.44144,0.00046,11.30758]
[1779651912728,30.21,76622.53,133.1,-0.44144,0.00046,11.30758]
[1779651918576,30.21,76622.62,133.1,-0.44139,0.00046,11.3074]
[1779651918948,30.21,76622.62,133.1,-0.44139,0.00046,11.3074]
[1779651923337,30.2,76622.75,133.1,-0.44133,0.00046,11.30715]
[1779651923472,30.2,76622.75,133.1,-0.44133,0.00046,11.30715]
[1779651923572,30.2,76622.75,133.1,-0.44133,0.00046,11.30715]
[1779651925346,30.2,76622.75,133.1,-0.44133,0.00046,11.30715]
[1779651925349,30.2,76622.75,133.1,-0.44133,0.00046,11.30715]
[1779651925780,30.2,76622.75,133.1,-0.44133,0.00046,11.30715]
[1779651925782,30.2,76622.75,133.1,-0.44133,0.00046,11.30715]
[1779651927795,30.2,76622.75,133.1,-0.44133,0.00046,11.30714]
[1779651927900,30.2,76622.75,133.1,-0.44133,0.00046,11.30714]
[1779651927904,30.2,76622.75,133.1,-0.44133,0.00046,11.30714]
[1779651929973,30.2,76622.85,133.1,-0.44128,0.00046,11.30694]
[1779651929975,30.2,76622.85,133.1,-0.44128,0.00046,11.30694]
[1779651936897,30.2,76620.66,133.1,-0.44223,0.00046,11.30294]
[1779651942653,30.19,76622.01,133.1,-0.44161,0.00046,11.30054]
[1779651948334,30.19,76622.32,133.1,-0.44146,0.00046,11.29995]
[1779651954829,30.18,76622.32,133.1,-0.44145,0.00046,11.2999]
[1779651963715,30.18,76622.34,133.1,-0.44144,0.00046,11.29984]
[1779651963719,30.18,76622.34,133.1,-0.44144,0.00046,11.29984]
[1779651963725,30.18,76622.34,133.1,-0.44144,0.00046,11.29984]
[1779651963914,30.18,76622.34,133.1,-0.44144,0.00046,11.29984]
[1779651963919,30.18,76622.34,133.1,-0.44144,0.00046,11.29984]
[1779651963976,30.18,76624.59,133.1,-0.4404,0.00046,11.29578]
[1779651965969,30.17,76624.15,133.1,-0.4406,0.00046,11.29657]
[1779651966782,30.17,76624.61,133.1,-0.44039,0.00046,11.29573]
[1779651968239,30.17,76624.66,133.1,-0.44037,0.00046,11.29563]
[1779651968591,30.17,76624.66,133.1,-0.44037,0.00046,11.29563]
[1779651969560,30.17,76625.01,133.1,-0.44021,0.00046,11.29499]
[1779651972967,30.17,76625.05,133.1,-0.44018,0.00046,11.2949]
[1779651977173,30.17,76625.12,133.1,-0.44015,0.00046,11.29475]
[1779651977173,30.17,76625.12,133.1,-0.44015,0.00046,11.29475]
[1779651978403,30.17,76626.19,133.1,-0.43966,0.00046,11.29279]
[1779651978799,30.17,76626.19,133.1,-0.43966,0.00046,11.29279]
[1779651978811,30.17,76626.19,133.1,-0.43966,0.00046,11.29279]
[1779651978826,30.17,76626.19,133.1,-0.43966,0.00046,11.29279]
[1779651978943,30.17,76626.19,133.1,-0.43966,0.00046,11.29279]
[1779651981854,30.16,76630.79,133.1,-0.43755,0.00046,11.28416]
[1779651982511,30.16,76630.79,133.1,-0.43755,0.00046,11.28415]
[1779651982845,30.16,76633.39,133.1,-0.43636,0.00046,11.27914]
[1779651983038,30.16,76636.09,133.1,-0.43513,0.00046,11.27384]
[1779651988074,30.16,76635.82,133.1,-0.43525,0.00046,11.27433]
[1779651989421,30.16,76635.82,133.1,-0.43525,0.00046,11.27433]
[1779651989502,30.16,76635.83,133.1,-0.43524,0.00046,11.2743]
[1779651995123,30.15,76636.42,133.1,-0.43492,0.00046,11.26521]
[1779651998958,30.15,76636.58,133.1,-0.43484,0.00046,11.26487]
[1779652000188,30.15,76634.17,133.1,-0.43594,0.00046,11.26963]
[1779652000283,30.15,76631.02,133.1,-0.43738,0.00046,11.27572]
[1779652001128,30.15,76631.02,133.1,-0.43738,0.00046,11.27572]
[1779652004808,30.15,76630.81,133.1,-0.43747,0.00046,11.2761]
[1779652004813,30.15,76630.81,133.1,-0.43747,0.00046,11.2761]
[1779652006082,30.14,76628.91,133.1,-0.43833,0.00046,11.27969]
[1779652006917,30.14,76628.87,133.1,-0.43835,0.00046,11.27976]
[1779652009337,30.14,76627.6,133.1,-0.43893,0.00046,11.28212]
[1779652009438,30.14,76627.6,133.1,-0.43893,0.00046,11.28212]
[1779652010363,30.14,76627.6,133.1,-0.43893,0.00046,11.28212]
[1779652010363,30.14,76627.6,133.1,-0.43893,0.00046,11.28212]
[1779652010444,30.14,76627.56,133.1,-0.43894,0.00046,11.28219]
[1779652011660,30.14,76627.56,133.1,-0.43894,0.00046,11.28219]
[1779652011772,30.14,76627.56,133.1,-0.43894,0.00046,11.28219]
[1779652012795,30.14,76627.56,133.1,-0.43894,0.00046,11.28218]
[1779652013253,30.14,76627.91,133.1,-0.43878,0.00046,11.28152]
[1779652019292,30.13,76629.57,133.1,-0.43801,0.00046,11.27836]
[1779652022278,30.13,76629.88,133.1,-0.43787,0.00046,11.27776]
[1779652022614,30.13,76629.88,133.1,-0.43787,0.00046,11.27776]
[1779652022704,30.13,76629.88,133.1,-0.43787,0.00046,11.27776]
[1779652024566,30.13,76629.73,133.1,-0.43794,0.00046,11.27803]
[1779652030255,30.13,76631.15,133.1,-0.43728,0.00046,11.27529]
[1779652031708,30.13,76630.64,133.1,-0.43751,0.00046,11.27626]
[1779652031804,30.13,76630.64,133.1,-0.43751,0.00046,11.27626]
[1779652032876,30.13,76629.81,133.1,-0.43789,0.00046,11.27783]
[1779652038425,30.12,76629.4,133.1,-0.43807,0.00046,11.27859]
[1779652041368,30.12,76630.13,133.1,-0.43774,0.00046,11.2772]
[1779652043667,30.12,76629.74,133.1,-0.43791,0.00046,11.27794]
[1779652044389,30.12,76629.74,133.1,-0.43791,0.00046,11.27793]
[1779652049502,30.12,76629.67,133.1,-0.43794,0.00046,11.27805]
[1779652054505,30.12,76630.03,133.1,-0.43774,0.00046,11.26949]
[1779652059572,30.12,76630.49,133.1,-0.43752,0.00046,11.2686]
[1779652060303,30.12,76630.49,133.1,-0.43752,0.00046,11.2686]
[1779652060337,30.12,76630.49,133.1,-0.43752,0.00046,11.2686]
[1779652060421,30.12,76630.49,133.1,-0.43752,0.00046,11.2686]
[1779652060579,30.12,76626.3,133.1,-0.43944,0.00046,11.27647]
[1779652061928,30.12,76626.3,133.1,-0.43944,0.00046,11.27647]
[1779652061929,30.12,76626.3,133.1,-0.43944,0.00046,11.27647]
[1779652062234,30.12,76624.84,133.1,-0.44011,0.00046,11.27915]
[1779652062393,30.12,76624.84,133.1,-0.44011,0.00046,11.27915]
[1779652062394,30.12,76624.84,133.1,-0.44011,0.00046,11.27915]
[1779652064465,30.12,76621.86,133.1,-0.44147,0.00046,11.28453]
[1779652064467,30.12,76621.86,133.1,-0.44147,0.00046,11.28453]
[1779652064492,30.12,76621.86,133.1,-0.44147,0.00046,11.28453]
[1779652066773,30.12,76621.86,133.1,-0.44147,0.00046,11.28452]
[1779652066775,30.12,76621.86,133.1,-0.44147,0.00046,11.28452]
[1779652066830,30.12,76621.86,133.1,-0.44147,0.00046,11.28452]
[1779652068977,30.12,76624.04,133.1,-0.44047,0.00046,11.28059]
[1779652068980,30.12,76624.04,133.1,-0.44047,0.00046,11.28059]
[1779652069066,30.12,76624.04,133.1,-0.44047,0.00046,11.28059]
[1779652073827,30.12,76624.04,133.1,-0.44047,0.00046,11.28059]
[1779652073841,30.11,76624.04,133.1,-0.44047,0.00046,11.28058]
[1779652075872,30.11,76624.04,133.1,-0.44047,0.00046,11.28058]
[1779652075874,30.11,76624.04,133.1,-0.44047,0.00046,11.28058]
[1779652075971,30.11,76624.04,133.1,-0.44047,0.00046,11.28058]
[1779652081726,30.11,76627.83,133.1,-0.43873,0.00046,11.27358]
[1779652082136,30.11,76627.83,133.1,-0.43873,0.00046,11.27358]
[1779652087640,30.11,76629.94,133.1,-0.43777,0.00046,11.26961]
[1779652087644,30.11,76629.94,133.1,-0.43777,0.00046,11.26961]
[1779652087648,30.11,76629.94,133.1,-0.43777,0.00046,11.26961]
[1779652087651,30.11,76629.94,133.1,-0.43777,0.00046,11.26961]
[1779652087666,30.11,76629.94,133.1,-0.43777,0.00046,11.26961]
[1779652087769,30.11,76630.03,133.1,-0.43773,0.00046,11.26944]
[1779652088776,30.11,76632.9,133.1,-0.43641,0.00046,11.26392]
[1779652090021,30.11,76632.9,133.1,-0.43641,0.00046,11.26392]
[1779652090038,30.11,76632.9,133.1,-0.43641,0.00046,11.26392]
[1779652090038,30.11,76632.9,133.1,-0.43641,0.00046,11.26392]
[1779652090044,30.11,76632.9,133.1,-0.43641,0.00046,11.26392]
[1779652090079,30.11,76633.27,133.1,-0.43624,0.00046,11.2632]
[1779652090201,30.11,76633.27,133.1,-0.43624,0.00046,11.2632]
[1779652090209,30.11,76633.27,133.1,-0.43624,0.00046,11.2632]
[1779652090220,30.11,76633.27,133.1,-0.43624,0.00046,11.2632]
[1779652090287,30.11,76633.27,133.1,-0.43624,0.00046,11.2632]
[1779652090294,30.11,76633.27,133.1,-0.43624,0.00046,11.2632]
[1779652091074,30.11,76638.14,133.1,-0.43402,0.00046,11.25351]
[1779652091797,30.11,76641.34,133.1,-0.43255,0.00046,11.24695]
[1779652096832,30.11,76641.4,133.1,-0.43252,0.00046,11.2468]
[1779652099752,30.11,76641.63,133.1,-0.43242,0.00046,11.24632]
[1779652103833,30.11,76642.51,133.1,-0.43201,0.00046,11.24446]
[1779652106365,30.11,76643.12,133.1,-0.43173,0.00046,11.24317]
[1779652108534,30.11,76643.3,133.1,-0.43164,0.00046,11.24279]
[1779652113951,30.1,76643.26,133.1,-0.43161,0.00046,11.23495]
[1779652119744,30.1,76643.26,133.1,-0.43161,0.00046,11.23492]
[1779652119846,30.1,76643.26,133.1,-0.43161,0.00046,11.23492]
[1779652122884,30.1,76643.26,133.1,-0.43161,0.00046,11.23491]
[1779652122893,30.1,76643.26,133.1,-0.43161,0.00046,11.23491]
[1779652122963,30.1,76643.26,133.1,-0.43161,0.00046,11.23491]
[1779652125189,30.1,76642.73,133.1,-0.43185,0.00046,11.23601]
[1779652125191,30.1,76642.73,133.1,-0.43185,0.00046,11.23601]
[1779652125275,30.1,76642.73,133.1,-0.43185,0.00046,11.23601]
[1779652128401,30.1,76642.49,133.1,-0.43195,0.00046,11.23649]
[1779652132891,30.09,76644.14,133.1,-0.43119,0.00046,11.233]
[1779652138120,30.09,76644.25,133.1,-0.43114,0.00046,11.23274]
[1779652140193,30.09,76645.01,133.1,-0.43079,0.00046,11.23111]
[1779652140202,30.09,76645.01,133.1,-0.43079,0.00046,11.23111]
[1779652141667,30.09,76647.02,133.1,-0.42987,0.00046,11.22679]
[1779652143446,30.09,76647.48,133.1,-0.42966,0.00046,11.22578]
[1779652143771,30.09,76647.48,133.1,-0.42966,0.00046,11.22578]
[1779652143902,30.09,76647.48,133.1,-0.42966,0.00046,11.22578]
[1779652144177,30.09,76654.17,133.1,-0.4266,0.00046,11.21095]
[1779652144256,30.09,76654.17,133.1,-0.4266,0.00046,11.21095]
[1779652144371,30.09,76654.17,133.1,-0.4266,0.00046,11.21095]
[1779652144545,30.09,76654.17,133.1,-0.4266,0.00046,11.21095]
[1779652145184,30.09,76661.53,133.1,-0.42324,0.00046,11.19386]
[1779652145279,30.09,76661.53,133.1,-0.42324,0.00046,11.19386]
[1779652145335,30.09,76661.53,133.1,-0.42324,0.00046,11.19386]
[1779652146061,30.09,76661.53,133.1,-0.42324,0.00046,11.19386]
[1779652147662,30.08,76663.18,133.1,-0.42249,0.00046,11.18987]
[1779652150543,30.08,76663.28,133.1,-0.42243,0.00046,11.1896]
[1779652150552,30.08,76663.28,133.1,-0.42243,0.00046,11.1896]
[1779652152308,30.08,76663.28,133.1,-0.42243,0.00046,11.18959]
[1779652152311,30.08,76663.28,133.1,-0.42243,0.00046,11.18959]
[1779652152314,30.08,76663.28,133.1,-0.42243,0.00046,11.18959]
[1779652152316,30.08,76663.28,133.1,-0.42243,0.00046,11.18959]
[1779652153544,30.08,76663.24,133.1,-0.42245,0.00046,11.18966]
[1779652155532,30.08,76661.36,133.1,-0.4233,0.00046,11.19413]
[1779652156284,30.08,76662.1,133.1,-0.42296,0.00046,11.19236]
[1779652156334,30.08,76662.51,133.1,-0.42277,0.00046,11.19138]
[1779652157843,30.08,76662.51,133.1,-0.42277,0.00046,11.19138]
[1779652157880,30.07,76662.85,133.1,-0.42262,0.00046,11.19055]
[1779652162248,30.07,76662.85,133.1,-0.42261,0.00046,11.19052]
[1779652164011,30.07,76663.26,133.1,-0.42242,0.00046,11.18953]
[1779652169115,30.07,76664.65,133.1,-0.42178,0.00046,11.18613]
[1779652170213,30.07,76664.65,133.1,-0.42178,0.00046,11.18612]
[1779652180402,30.06,76664.96,133.1,-0.42157,0.00046,11.17731]
[1779652185727,30.06,76666.68,133.1,-0.42077,0.00046,11.17306]
[1779652188710,30.05,76667.58,133.1,-0.42036,0.00046,11.17084]
[1779652188848,30.05,76667.58,133.1,-0.42036,0.00046,11.17084]
[1779652189212,30.05,76667.54,133.1,-0.42038,0.00046,11.17093]
[1779652189287,30.05,76667.54,133.1,-0.42038,0.00046,11.17093]
[1779652189320,30.05,76667.54,133.1,-0.42038,0.00046,11.17093]
[1779652189359,30.05,76667.54,133.1,-0.42038,0.00046,11.17093]
[1779652189492,30.05,76671.19,133.1,-0.41872,0.00045,11.16182]
[1779652190488,30.05,76671.19,133.1,-0.41872,0.00045,11.16182]
[1779652190512,30.05,76671.19,133.1,-0.41872,0.00045,11.16182]
[1779652192517,30.05,76673.01,133.1,-0.41789,0.00045,11.1572]
[1779652195339,30.05,76673.7,133.1,-0.41757,0.00045,11.15543]
[1779652195529,30.05,76673.7,133.1,-0.41757,0.00045,11.15543]
[1779652195954,30.05,76673.7,133.1,-0.41757,0.00045,11.15543]
[1779652196105,30.05,76673.7,133.1,-0.41757,0.00045,11.15543]
[1779652196107,30.05,76673.7,133.1,-0.41757,0.00045,11.15543]
[1779652196110,30.05,76673.7,133.1,-0.41757,0.00045,11.15543]
[1779652196138,30.05,76673.7,133.1,-0.41757,0.00045,11.15543]
[1779652196252,30.05,76673.7,133.1,-0.41757,0.00045,11.15543]
[1779652196541,30.05,76669.85,133.1,-0.41932,0.00046,11.16516]
[1779652198090,30.05,76669.85,133.1,-0.41932,0.00046,11.16516]
[1779652198156,30.05,76668.38,133.1,-0.41999,0.00046,11.16882]
[1779652200569,30.05,76664.04,133.1,-0.42197,0.00046,11.17944]
[1779652204267,30.05,76663.55,133.1,-0.42219,0.00046,11.18061]
[1779652207271,30.05,76663.26,133.1,-0.42232,0.00046,11.1813]
[1779652210389,30.05,76663.96,133.1,-0.422,0.00046,11.1796]
[1779652213445,30.05,76664.31,133.1,-0.42183,0.00046,11.17873]
[1779652213531,30.05,76664.31,133.1,-0.42183,0.00046,11.17873]
[1779652213660,30.05,76664.29,133.1,-0.42184,0.00046,11.17877]
[1779652217908,30.04,76664.37,133.1,-0.4218,0.00046,11.17855]
[1779652217951,30.04,76664.37,133.1,-0.4218,0.00046,11.17854]
[1779652230780,30.04,76664.67,133.1,-0.42164,0.00046,11.1777]
[1779652231311,30.04,76664.67,133.1,-0.42164,0.00046,11.1777]
[1779652231605,30.04,76664.67,133.1,-0.42164,0.00046,11.1777]
[1779652231941,30.04,76664.67,133.1,-0.42164,0.00046,11.1777]
[1779652232040,30.03,76665.14,133.1,-0.42138,0.00046,11.16861]
[1779652233944,30.03,76666.68,133.1,-0.42067,0.00046,11.16483]
[1779652233947,30.03,76666.68,133.1,-0.42067,0.00046,11.16483]
[1779652233970,30.03,76666.68,133.1,-0.42067,0.00046,11.16483]
[1779652235550,30.03,76668.13,133.1,-0.42001,0.00046,11.16123]
[1779652235577,30.03,76668.13,133.1,-0.42001,0.00046,11.16123]
[1779652235581,30.03,76668.13,133.1,-0.42001,0.00046,11.16123]
[1779652235602,30.03,76668.13,133.1,-0.42001,0.00046,11.16123]
[1779652235629,30.03,76668.13,133.1,-0.42001,0.00046,11.16123]
[1779652236822,30.03,76673.3,133.1,-0.41765,0.00046,11.14818]
[1779652238292,30.03,76673.3,133.1,-0.41765,0.00046,11.14818]
[1779652239471,30.03,76673.87,133.1,-0.41739,0.00046,11.14671]
[1779652239505,30.03,76673.87,133.1,-0.41739,0.00046,11.14671]
[1779652242409,30.03,76674.35,133.1,-0.41717,0.00046,11.14545]
[1779652242530,30.03,76674.35,133.1,-0.41717,0.00046,11.14545]
[1779652245905,30.03,76674.58,133.1,-0.41706,0.00046,11.14485]
[1779652252531,30.03,76675.18,133.1,-0.41679,0.00046,11.14329]
[1779652255998,30.03,76674.82,133.1,-0.41695,0.00046,11.14422]
[1779652256001,30.03,76674.82,133.1,-0.41695,0.00046,11.14422]
[1779652256019,30.03,76674.82,133.1,-0.41695,0.00046,11.14422]
[1779652256177,30.03,76674.82,133.1,-0.41695,0.00046,11.14422]
[1779652256183,30.03,76674.82,133.1,-0.41695,0.00046,11.14422]
[1779652256237,30.03,76674.82,133.1,-0.41695,0.00046,11.14422]
[1779652256201,30.03,76674.61,133.1,-0.41704,0.00046,11.14476]
[1779652256842,30.03,76674.61,133.1,-0.41704,0.00046,11.14476]
[1779652256962,30.03,76670.0,133.1,-0.41915,0.00046,11.15649]
[1779652257969,30.03,76665.72,133.1,-0.4211,0.00046,11.16711]
[1779652263004,30.03,76663.75,133.1,-0.422,0.00046,11.1719]
[1779652267656,30.03,76663.42,133.1,-0.42215,0.00046,11.17269]
[1779652267658,30.03,76663.42,133.1,-0.42215,0.00046,11.17269]
[1779652268039,30.03,76663.77,133.1,-0.42199,0.00046,11.17184]
[1779652273074,30.03,76663.94,133.1,-0.42191,0.00046,11.17143]
[1779652275716,30.03,76663.9,133.1,-0.42193,0.00046,11.17153]
[1779652275753,30.03,76663.9,133.1,-0.42193,0.00046,11.17153]
[1779652276095,30.03,76660.52,133.1,-0.42347,0.00046,11.17963]
[1779652277495,30.03,76660.19,133.1,-0.42362,0.00046,11.18041]
[1779652278109,30.03,76660.53,133.1,-0.42346,0.00046,11.1796]
[1779652281019,30.03,76660.53,133.1,-0.42346,0.00046,11.1796]
[1779652281955,30.03,76660.53,133.1,-0.42346,0.00046,11.17959]
[1779652282137,30.03,76663.54,133.1,-0.42209,0.00046,11.17238]
[1779652282866,30.03,76663.54,133.1,-0.42209,0.00046,11.17238]
[1779652282913,30.03,76663.54,133.1,-0.42209,0.00046,11.17238]
[1779652282946,30.03,76663.54,133.1,-0.42209,0.00046,11.17238]
[1779652283050,30.03,76663.54,133.1,-0.42209,0.00046,11.17238]
[1779652283179,30.03,76669.05,133.1,-0.41957,0.00046,11.15884]
[1779652284150,30.03,76672.58,133.1,-0.41796,0.00046,11.14992]
[1779652286197,30.02,76672.65,133.1,-0.41793,0.00046,11.14973]
[1779652287110,30.02,76672.69,133.1,-0.41791,0.00046,11.14962]
[1779652287481,30.02,76672.23,133.1,-0.41812,0.00046,11.15078]
[1779652288257,30.02,76672.23,133.1,-0.41812,0.00046,11.15078]
[1779652289302,30.02,76672.7,133.1,-0.4179,0.00046,11.14958]
[1779652294539,30.02,76672.73,133.1,-0.41783,0.00046,11.14151]
[1779652300222,30.02,76672.8,133.1,-0.4178,0.00046,11.14133]
[1779652301072,30.02,76672.8,133.1,-0.4178,0.00046,11.14132]
[1779652306305,30.02,76670.15,133.1,-0.419,0.00046,11.14802]
[1779652308694,30.02,76670.42,133.1,-0.41888,0.00046,11.14733]
[1779652314361,30.02,76669.97,133.1,-0.41908,0.00046,11.14843]
[1779652320403,30.01,76668.42,133.1,-0.41978,0.00046,11.15227]
[1779652326113,30.01,76666.85,133.1,-0.42049,0.00046,11.15614]
[1779652328467,30.01,76663.63,133.1,-0.42195,0.00046,11.16398]
[1779652330599,30.01,76663.54,133.1,-0.42199,0.00046,11.16418]
[1779652330696,30.01,76663.54,133.1,-0.42199,0.00046,11.16417]
[1779652333452,30.01,76663.73,133.1,-0.4219,0.00046,11.16369]
[1779652337716,30.0,76663.62,133.1,-0.42194,0.00046,11.16392]
[1779652341210,30.0,76663.62,133.1,-0.42194,0.00046,11.16389]
[1779652341575,30.0,76663.6,133.1,-0.42194,0.00046,11.16389]
[1779652342115,30.0,76663.6,133.1,-0.42194,0.00046,11.16389]
[1779652350621,29.99,76664.15,133.1,-0.42168,0.00046,11.16249]
[1779652356663,29.99,76663.05,133.1,-0.42212,0.00046,11.15717]
[1779652357812,29.99,76663.05,133.1,-0.42212,0.00046,11.15717]
[1779652358307,29.99,76663.05,133.1,-0.42212,0.00046,11.15717]
[1779652358309,29.99,76663.05,133.1,-0.42212,0.00046,11.15717]
[1779652359186,29.99,76663.05,133.1,-0.42212,0.00046,11.15717]
[1779652359255,29.99,76662.26,133.1,-0.42248,0.00046,11.15908]
[1779652361410,29.99,76660.85,133.1,-0.42313,0.00046,11.16246]
[1779652361698,29.99,76659.05,133.1,-0.42395,0.00046,11.16673]
[1779652368325,29.99,76659.35,133.1,-0.42382,0.00046,11.16601]
[1779652368339,29.99,76659.35,133.1,-0.42382,0.00046,11.16601]
[1779652373782,29.99,76658.99,133.1,-0.42398,0.00046,11.16686]
[1779652378817,29.99,76659.04,133.1,-0.42396,0.00046,11.16673]
[1779652383853,29.99,76659.0,133.1,-0.42397,0.00046,11.16681]
[1779652388209,29.99,76658.99,133.1,-0.42397,0.00046,11.16682]
[1779652390902,29.99,76662.38,133.1,-0.42242,0.00046,11.15873]
[1779652392884,29.99,76661.98,133.1,-0.4226,0.00046,11.15969]
[1779652392934,29.99,76661.98,133.1,-0.4226,0.00046,11.15969]
[1779652396473,29.98,76662.3,133.1,-0.42245,0.00046,11.15891]
[1779652399319,29.98,76661.74,133.1,-0.42271,0.00046,11.16025]
[1779652399322,29.98,76661.74,133.1,-0.42271,0.00046,11.16025]
[1779652399964,29.98,76661.83,133.1,-0.42267,0.00046,11.16003]
[1779652406814,29.98,76661.46,133.1,-0.42283,0.00046,11.1609]
[1779652406819,29.98,76661.46,133.1,-0.42283,0.00046,11.1609]
[1779652408423,29.98,76661.46,133.1,-0.42283,0.00046,11.16089]
[1779652408438,29.98,76662.07,133.1,-0.42255,0.00046,11.15942]
[1779652410651,29.98,76664.37,133.1,-0.4215,0.00046,11.15384]
[1779652417198,29.98,76665.24,133.1,-0.42104,0.00046,11.14372]
[1779652423127,29.97,76665.23,133.1,-0.42103,0.00046,11.14366]
[1779652425103,29.97,76665.41,133.1,-0.42095,0.00046,11.14321]
[1779652425110,29.97,76665.41,133.1,-0.42095,0.00046,11.14321]
[1779652425245,29.97,76665.41,133.1,-0.42095,0.00046,11.14321]
[1779652425331,29.97,76665.89,133.1,-0.42073,0.00046,11.14203]
[1779652430406,29.97,76665.6,133.1,-0.42086,0.00046,11.14272]
[1779652432438,29.97,76665.71,133.1,-0.4208,0.00046,11.14243]
[1779652433284,29.97,76665.89,133.1,-0.42072,0.00046,11.14197]
[1779652433628,29.97,76665.82,133.1,-0.42075,0.00046,11.14214]
[1779652434214,29.97,76665.82,133.1,-0.42075,0.00046,11.14214]
[1779652440444,29.96,76665.79,133.1,-0.42076,0.00046,11.14217]
[1779652440970,29.96,76665.79,133.1,-0.42076,0.00046,11.14217]
[1779652446288,29.96,76665.2,133.1,-0.42102,0.00046,11.14358]
[1779652451332,29.96,76665.51,133.1,-0.42087,0.00046,11.1428]
[1779652455825,29.96,76665.83,133.1,-0.42072,0.00046,11.142]
[1779652457253,29.96,76666.13,133.1,-0.42058,0.00046,11.14124]
[1779652462322,29.96,76666.65,133.1,-0.42034,0.00046,11.13993]
[1779652469449,29.95,76666.75,133.1,-0.42029,0.00046,11.13964]
[1779652475735,29.95,76667.06,133.1,-0.42009,0.00046,11.13089]
[1779652477368,29.95,76667.06,133.1,-0.42009,0.00046,11.13087]
[1779652478411,29.95,76666.7,133.1,-0.42025,0.00046,11.13175]
[1779652486370,29.95,76666.82,133.1,-0.42019,0.00046,11.13143]
[1779652486372,29.95,76666.82,133.1,-0.42019,0.00046,11.13143]
[1779652488378,29.94,76667.56,133.1,-0.41984,0.00046,11.12951]
[1779652490208,29.94,76667.19,133.1,-0.42001,0.00046,11.13042]
[1779652496548,29.94,76666.44,133.1,-0.42033,0.00046,11.13218]
[1779652496774,29.93,76666.48,133.1,-0.42031,0.00046,11.13207]
[1779652498460,29.93,76668.13,133.1,-0.41955,0.00046,11.12794]
[1779652498496,29.93,76671.07,133.1,-0.4182,0.00046,11.12049]
[1779652498773,29.93,76671.07,133.1,-0.4182,0.00046,11.12049]
[1779652499014,29.93,76671.07,133.1,-0.4182,0.00046,11.12049]
[1779652499060,29.93,76676.37,133.1,-0.41577,0.00046,11.10675]
[1779652500020,29.93,76676.37,133.1,-0.41577,0.00046,11.10675]
[1779652502681,29.93,76681.56,133.1,-0.4134,0.00046,11.09291]
[1779652507307,29.93,76681.6,133.1,-0.41338,0.00046,11.09278]
[1779652510652,29.93,76683.32,133.1,-0.41258,0.00046,11.08806]
[1779652512902,29.92,76683.08,133.1,-0.41269,0.00046,11.08869]
[1779652513014,29.92,76683.08,133.1,-0.41269,0.00046,11.08869]
[1779652513327,29.92,76683.08,133.1,-0.41269,0.00046,11.08869]
[1779652513429,29.92,76683.09,133.1,-0.41268,0.00046,11.08866]
[1779652516275,29.92,76683.07,133.1,-0.41269,0.00046,11.08867]
[1779652516280,29.92,76683.07,133.1,-0.41269,0.00046,11.08867]
[1779652516332,29.92,76683.07,133.1,-0.41269,0.00046,11.08867]
[1779652516359,29.92,76683.07,133.1,-0.41269,0.00046,11.08867]
[1779652516365,29.92,76683.06,133.1,-0.41269,0.00046,11.08867]
[1779652516801,29.92,76683.06,133.1,-0.41269,0.00046,11.08867]
[1779652517293,29.92,76683.06,133.1,-0.41269,0.00046,11.08867]
[1779652517326,29.92,76683.06,133.1,-0.41269,0.00046,11.08867]
[1779652517517,29.92,76687.45,133.1,-0.41068,0.00046,11.07654]
[1779652518406,29.92,76682.8,133.1,-0.4128,0.00046,11.08934]
[1779652519320,29.92,76677.82,133.1,-0.41507,0.00046,11.1027]
[1779652521233,29.91,76677.72,133.1,-0.41511,0.00046,11.10294]
[1779652521334,29.91,76677.67,133.1,-0.41513,0.00046,11.10305]
[1779652523181,29.91,76677.67,133.1,-0.41513,0.00046,11.10304]
[1779652523215,29.91,76676.27,133.1,-0.41577,0.00046,11.10672]
[1779652527855,29.91,76679.34,133.1,-0.41435,0.00046,11.0985]
[1779652530348,29.91,76680.39,133.1,-0.41387,0.00046,11.09567]
[1779652530424,29.91,76680.66,133.1,-0.41374,0.00046,11.09493]
[1779652530638,29.91,76680.66,133.1,-0.41374,0.00046,11.09493]
[1779652530875,29.9,76685.4,133.1,-0.41157,0.00046,11.08198]
[1779652531882,29.9,76689.62,133.1,-0.40959,0.00046,11.06216]
[1779652536918,29.9,76690.69,133.1,-0.4091,0.00046,11.05911]
[1779652538966,29.9,76690.79,133.1,-0.40905,0.00046,11.05882]
[1779652540373,29.9,76690.43,133.1,-0.40921,0.00046,11.05984]
[1779652546327,29.9,76693.43,133.1,-0.40783,0.00046,11.05115]
[1779652552023,29.89,76695.08,133.1,-0.40706,0.00046,11.04625]
[1779652554091,29.89,76695.11,133.1,-0.40704,0.00046,11.04615]
[1779652554570,29.89,76695.11,133.1,-0.40704,0.00046,11.04615]
[1779652556157,29.89,76695.12,133.1,-0.40703,0.00046,11.04609]
[1779652557169,29.89,76695.11,133.1,-0.40704,0.00046,11.04612]
[1779652560280,29.89,76695.11,133.1,-0.40704,0.00046,11.04611]
[1779652561174,29.89,76695.12,133.1,-0.40703,0.00046,11.04605]
[1779652562344,29.89,76693.83,133.1,-0.40761,0.00046,11.04977]
[1779652568108,29.88,76692.86,133.1,-0.40805,0.00046,11.05254]
[1779652572117,29.88,76693.62,133.1,-0.4077,0.00046,11.05031]
[1779652575964,29.88,76691.4,133.1,-0.40871,0.00046,11.05666]
[1779652577893,29.88,76691.43,133.1,-0.40869,0.00046,11.05657]
[1779652577909,29.88,76691.43,133.1,-0.40869,0.00046,11.05657]
[1779652577963,29.88,76691.43,133.1,-0.40869,0.00046,11.05657]
[1779652577965,29.88,76691.43,133.1,-0.40869,0.00046,11.05657]
[1779652578207,29.88,76688.37,133.1,-0.41009,0.00046,11.06523]
[1779652580301,29.88,76687.69,133.1,-0.4104,0.00046,11.06712]
[1779652586100,29.87,76685.57,133.1,-0.41135,0.00046,11.07295]
[1779652588593,29.87,76685.45,133.1,-0.4114,0.00046,11.07325]
[1779652593514,29.87,76686.0,133.1,-0.41108,0.00046,11.06365]
[1779652593783,29.87,76686.0,133.1,-0.41108,0.00046,11.06362]
[1779652593815,29.87,76686.0,133.1,-0.41108,0.00046,11.06362]
[1779652594441,29.87,76686.0,133.1,-0.41108,0.00046,11.06362]
[1779652594506,29.87,76683.31,133.1,-0.41231,0.00046,11.07105]
[1779652598603,29.86,76681.1,133.1,-0.41332,0.00046,11.07702]
[1779652599356,29.86,76680.72,133.1,-0.41348,0.00046,11.07802]
[1779652603147,29.86,76681.37,133.1,-0.41318,0.00046,11.0762]
[1779652606458,29.86,76682.26,133.1,-0.41277,0.00046,11.07376]
[1779652607158,29.86,76682.26,133.1,-0.41277,0.00046,11.07375]
[1779652609109,29.86,76682.21,133.1,-0.41279,0.00046,11.07387]
[1779652616300,29.86,76681.58,133.1,-0.41308,0.00046,11.07561]
[1779652617998,29.86,76682.85,133.1,-0.41249,0.00046,11.07212]
[1779652618013,29.86,76682.85,133.1,-0.41249,0.00046,11.07212]
[1779652618015,29.86,76682.85,133.1,-0.41249,0.00046,11.07212]
[1779652618024,29.86,76682.85,133.1,-0.41249,0.00046,11.07212]
[1779652618030,29.86,76682.85,133.1,-0.41249,0.00046,11.07212]
[1779652618489,29.86,76684.71,133.1,-0.41164,0.00046,11.067]
[1779652619180,29.86,76684.71,133.1,-0.41164,0.00046,11.067]
[1779652621152,29.85,76687.21,133.1,-0.41049,0.00046,11.06003]
[1779652621175,29.85,76687.21,133.1,-0.41049,0.00046,11.06003]
[1779652621275,29.85,76687.21,133.1,-0.41049,0.00046,11.06003]
[1779652622516,29.85,76681.93,133.1,-0.41291,0.00046,11.07462]
[1779652627552,29.85,76679.05,133.1,-0.41423,0.00046,11.08237]
[1779652629566,29.85,76676.38,133.1,-0.41545,0.00046,11.08946]
[1779652634600,29.85,76675.49,133.1,-0.41585,0.00046,11.09175]
[1779652644671,29.84,76675.36,133.1,-0.41589,0.00046,11.09196]
[1779652646882,29.84,76677.41,133.1,-0.41494,0.00046,11.08651]
[1779652653735,29.83,76677.37,133.1,-0.41489,0.00046,11.07854]
[1779652659368,29.83,76677.34,133.1,-0.4149,0.00046,11.0786]
[1779652664813,29.83,76677.41,133.1,-0.41486,0.00046,11.07834]
[1779652674883,29.82,76676.95,133.1,-0.41506,0.00046,11.07952]
[1779652677604,29.82,76676.95,133.1,-0.41506,0.00046,11.07952]
[1779652677685,29.82,76676.95,133.1,-0.41506,0.00046,11.07951]
[1779652679326,29.82,76676.95,133.1,-0.41506,0.00046,11.07951]
[1779652684953,29.82,76677.18,133.1,-0.41494,0.00046,11.07884]
[1779652685763,29.82,76677.18,133.1,-0.41494,0.00046,11.07884]
[1779652689960,29.82,76677.01,133.1,-0.41502,0.00046,11.07927]
[1779652689988,29.82,76676.58,133.1,-0.41522,0.00046,11.0804]
[1779652695597,29.82,76675.94,133.1,-0.41551,0.00046,11.08208]
[1779652696282,29.82,76676.24,133.1,-0.41537,0.00046,11.08128]
[1779652702074,29.82,76676.05,133.1,-0.41545,0.00046,11.08176]
[1779652707109,29.81,76676.21,133.1,-0.41538,0.00046,11.08132]
[1779652710534,29.81,76676.96,133.1,-0.41503,0.00046,11.07932]
[1779652710754,29.81,76676.94,133.1,-0.41504,0.00046,11.07937]
[1779652712596,29.81,76676.94,133.1,-0.41504,0.00046,11.07937]
[1779652712638,29.81,76676.94,133.1,-0.41498,0.00046,11.07135]
[1779652713365,29.81,76676.94,133.1,-0.41498,0.00046,11.07135]
[1779652714651,29.81,76676.94,133.1,-0.41498,0.00046,11.07135]
[1779652714751,29.81,76676.94,133.1,-0.41498,0.00046,11.07135]
[1779652716718,29.81,76676.93,133.1,-0.41498,0.00046,11.07137]
[1779652716733,29.81,76677.0,133.1,-0.41495,0.00046,11.07118]
[1779652718776,29.81,76677.0,133.1,-0.41495,0.00046,11.07118]
[1779652719197,29.81,76676.86,133.1,-0.41501,0.00046,11.07154]
[1779652719857,29.81,76676.86,133.1,-0.41501,0.00046,11.07154]
[1779652720204,29.81,76673.64,133.1,-0.4165,0.00046,11.08003]
[1779652725689,29.81,76672.81,133.1,-0.41687,0.00046,11.08217]
[1779652728345,29.81,76672.74,133.1,-0.41691,0.00046,11.08234]
[1779652735353,29.81,76673.2,133.1,-0.41669,0.00046,11.08114]
[1779652736850,29.81,76673.23,133.1,-0.41668,0.00046,11.08106]
[1779652737499,29.81,76673.23,133.1,-0.41668,0.00046,11.08106]
[1779652738199,29.81,76673.17,133.1,-0.41671,0.00046,11.08122]
[1779652738352,29.81,76673.17,133.1,-0.41671,0.00046,11.08122]
[1779652740153,29.81,76672.34,133.1,-0.41709,0.00046,11.08337]
[1779652740154,29.81,76672.34,133.1,-0.41709,0.00046,11.08337]
[1779652747393,29.8,76670.61,133.1,-0.41787,0.00046,11.08778]
[1779652752334,29.8,76670.35,133.1,-0.41799,0.00046,11.0884]
[1779652754447,29.8,76667.07,133.1,-0.4195,0.00046,11.09672]
[1779652760490,29.79,76667.65,133.1,-0.41921,0.00046,11.09517]
[1779652774589,29.78,76667.55,133.1,-0.41917,0.00046,11.08721]
[1779652781625,29.77,76667.56,133.1,-0.41916,0.00046,11.08713]
[1779652785244,29.77,76667.56,133.1,-0.41915,0.00046,11.08709]
[1779652786891,29.77,76668.09,133.1,-0.41889,0.00046,11.08568]
[1779652791118,29.77,76670.48,133.1,-0.41779,0.00046,11.07954]
[1779652791119,29.77,76670.48,133.1,-0.41779,0.00046,11.07954]
[1779652791127,29.77,76670.48,133.1,-0.41779,0.00046,11.07954]
[1779652791709,29.77,76676.22,133.1,-0.41513,0.00046,11.0645]
[1779652792761,29.77,76676.22,133.1,-0.41513,0.00046,11.0645]
[1779652793063,29.77,76678.46,133.1,-0.4141,0.00046,11.05849]
[1779652794499,29.76,76680.31,133.1,-0.41324,0.00046,11.05346]
[1779652795737,29.76,76683.25,133.1,-0.41188,0.00046,11.04535]
[1779652796130,29.76,76683.25,133.1,-0.41188,0.00046,11.04535]
[1779652796743,29.76,76686.63,133.1,-0.41032,0.00046,11.03589]
[1779652801085,29.76,76686.59,133.1,-0.41033,0.00046,11.03593]
[1779652801534,29.76,76686.59,133.1,-0.41033,0.00046,11.03593]
[1779652801549,29.76,76686.59,133.1,-0.41033,0.00046,11.03593]
[1779652801570,29.76,76686.59,133.1,-0.41033,0.00046,11.03593]
[1779652801852,29.76,76686.59,133.1,-0.41033,0.00046,11.03593]
[1779652801896,29.76,76686.59,133.1,-0.41033,0.00046,11.03593]
[1779652801838,29.76,76692.75,133.1,-0.4075,0.00046,11.01828]
[1779652802240,29.76,76692.75,133.1,-0.4075,0.00046,11.01828]
[1779652802380,29.76,76692.75,133.1,-0.4075,0.00046,11.01828]
[1779652802804,29.76,76699.08,133.1,-0.40459,0.00046,10.99958]
[1779652803430,29.76,76699.08,133.1,-0.40459,0.00046,10.99958]
[1779652803620,29.76,76699.08,133.1,-0.40459,0.00046,10.99958]
[1779652803657,29.76,76699.08,133.1,-0.40459,0.00046,10.99958]
[1779652803666,29.76,76699.08,133.1,-0.40459,0.00046,10.99958]
[1779652804033,29.76,76699.52,133.1,-0.40439,0.00046,10.99825]
[1779652804246,29.76,76699.52,133.1,-0.40439,0.00046,10.99825]
[1779652804610,29.76,76699.52,133.1,-0.40439,0.00046,10.99825]
[1779652805208,29.76,76701.16,133.1,-0.40363,0.00046,10.99328]
[1779652805335,29.76,76701.16,133.1,-0.40363,0.00046,10.99328]
[1779652805826,29.76,76704.22,133.1,-0.40223,0.00046,10.98393]
[1779652806597,29.76,76704.22,133.1,-0.40223,0.00046,10.98393]
[1779652806645,29.76,76704.22,133.1,-0.40223,0.00046,10.98393]
[1779652806752,29.76,76704.22,133.1,-0.40223,0.00046,10.98393]
[1779652807373,29.76,76705.29,133.1,-0.40174,0.00046,10.98062]
[1779652808378,29.75,76706.26,133.1,-0.40129,0.00046,10.9776]
[1779652808383,29.75,76706.26,133.1,-0.40129,0.00046,10.9776]
[1779652808385,29.75,76706.26,133.1,-0.40129,0.00046,10.9776]
[1779652808443,29.75,76706.26,133.1,-0.40129,0.00046,10.9776]
[1779652808467,29.75,76706.26,133.1,-0.40129,0.00046,10.9776]
[1779652808664,29.75,76706.26,133.1,-0.40129,0.00046,10.9776]
[1779652808850,29.75,76704.39,133.1,-0.40215,0.00046,10.98336]
[1779652809854,29.75,76700.71,133.1,-0.40383,0.00046,10.99459]
[1779652810436,29.75,76700.71,133.1,-0.40383,0.00046,10.99459]
[1779652811023,29.75,76700.69,133.1,-0.40384,0.00046,10.99464]
[1779652811458,29.75,76700.69,133.1,-0.40384,0.00046,10.99464]
[1779652811598,29.75,76700.69,133.1,-0.40384,0.00046,10.99464]
[1779652811603,29.75,76700.69,133.1,-0.40384,0.00046,10.99464]
[1779652811631,29.75,76700.69,133.1,-0.40384,0.00046,10.99464]
[1779652811868,29.75,76697.99,133.1,-0.40508,0.00046,11.00274]
[1779652811992,29.75,76697.99,133.1,-0.40508,0.00046,11.00274]
[1779652812874,29.75,76692.58,133.1,-0.40756,0.00046,11.01867]
[1779652816006,29.75,76691.86,133.1,-0.40789,0.00046,11.02074]
[1779652819603,29.75,76690.26,133.1,-0.40862,0.00046,11.02535]
[1779652819703,29.75,76690.26,133.1,-0.40862,0.00046,11.02536]
[1779652820697,29.75,76690.26,133.1,-0.40862,0.00046,11.02536]
[1779652820798,29.75,76690.28,133.1,-0.40861,0.00046,11.02529]
[1779652823315,29.75,76689.97,133.1,-0.40875,0.00046,11.02618]
[1779652823444,29.75,76690.01,133.1,-0.40874,0.00046,11.02607]
[1779652826130,29.75,76688.31,133.1,-0.40952,0.00046,11.03092]
[1779652831556,29.75,76690.67,133.1,-0.40842,0.00046,11.0241]
[1779652838998,29.74,76690.21,133.1,-0.40857,0.00046,11.01734]
[1779652839433,29.74,76690.21,133.1,-0.40857,0.00046,11.01734]
[1779652845102,29.74,76691.24,133.1,-0.40809,0.00046,11.01431]
[1779652850137,29.74,76692.62,133.1,-0.40745,0.00046,11.01028]
[1779652852317,29.74,76693.79,133.1,-0.40691,0.00046,11.00686]
[1779652852348,29.74,76693.98,133.1,-0.40682,0.00046,11.0063]
[1779652853318,29.74,76693.98,133.1,-0.40682,0.00046,11.0063]
[1779652853630,29.74,76693.98,133.1,-0.40682,0.00046,11.0063]
[1779652853758,29.74,76693.98,133.1,-0.40682,0.00046,11.0063]
[1779652853844,29.74,76693.98,133.1,-0.40682,0.00046,11.0063]
[1779652853840,29.74,76693.79,133.1,-0.40691,0.00046,11.00685]
[1779652854548,29.74,76693.79,133.1,-0.40691,0.00046,11.00685]
[1779652854613,29.74,76693.79,133.1,-0.40691,0.00046,11.00685]
[1779652854878,29.74,76676.58,133.1,-0.41484,0.00046,11.0551]
[1779652855826,29.74,76663.8,133.1,-0.42076,0.00046,11.08806]
[1779652856549,29.74,76663.8,133.1,-0.42076,0.00046,11.08806]
[1779652856554,29.74,76663.8,133.1,-0.42076,0.00046,11.08806]
[1779652857270,29.74,76663.62,133.1,-0.42084,0.00046,11.08849]
[1779652858075,29.74,76664.32,133.1,-0.42051,0.00046,11.08674]
[1779652858169,29.74,76664.32,133.1,-0.42051,0.00046,11.08674]
[1779652858325,29.74,76664.32,133.1,-0.42051,0.00046,11.08674]
[1779652858836,29.74,76664.32,133.1,-0.42051,0.00046,11.08674]
[1779652858886,29.74,76664.32,133.1,-0.42051,0.00046,11.08674]
[1779652858850,29.74,76662.81,133.1,-0.42121,0.00046,11.09046]
[1779652859140,29.74,76662.81,133.1,-0.42121,0.00046,11.09046]
[1779652859328,29.74,76662.81,133.1,-0.42121,0.00046,11.09046]
[1779652859496,29.74,76662.81,133.1,-0.42121,0.00046,11.09046]
[1779652859839,29.74,76662.81,133.1,-0.42121,0.00046,11.09046]
[1779652859841,29.74,76626.46,133.1,-0.43814,0.00047,11.17025]
[1779652859969,29.74,76626.46,133.1,-0.43814,0.00047,11.17025]
[1779652860033,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860171,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860208,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860243,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860356,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860656,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860671,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860795,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860832,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860843,29.74,76626.46,132.4,-0.43814,0.00047,11.17025]
[1779652860855,29.74,76601.69,132.4,-0.44976,0.00047,11.21302]
[1779652861129,29.74,76601.69,132.4,-0.44976,0.00047,11.21302]
[1779652861577,29.74,76601.69,132.4,-0.44976,0.00047,11.21302]
[1779652861898,29.73,76609.27,132.4,-0.44619,0.00047,11.20093]
[1779652862839,29.73,76615.83,132.4,-0.44311,0.00047,11.18974]
[1779652863419,29.73,76615.83,132.4,-0.44311,0.00047,11.18974]
[1779652865019,29.73,76617.23,132.4,-0.44245,0.00047,11.18725]
[1779652866273,29.73,76620.25,132.4,-0.44104,0.00047,11.18183]
[1779652869711,29.73,76624.03,132.4,-0.43928,0.00047,11.17485]
[1779652871207,29.73,76624.88,132.4,-0.43888,0.00047,11.17324]
[1779652876807,29.73,76625.45,132.4,-0.43861,0.00047,11.17215]
[1779652878911,29.73,76625.06,132.4,-0.43879,0.00047,11.17288]
[1779652878963,29.73,76625.06,132.4,-0.43879,0.00047,11.17288]
[1779652879070,29.73,76625.06,132.4,-0.43879,0.00047,11.17288]
[1779652879919,29.73,76630.98,132.4,-0.43602,0.00047,11.16138]
[1779652880114,29.73,76630.98,132.4,-0.43602,0.00047,11.16138]
[1779652880659,29.73,76630.98,132.4,-0.43602,0.00047,11.16138]
[1779652880758,29.73,76634.29,132.4,-0.43447,0.00047,11.15471]
[1779652882452,29.73,76634.14,132.4,-0.43454,0.00047,11.15501]
[1779652882832,29.73,76634.14,132.4,-0.43454,0.00047,11.15501]
[1779652883729,29.73,76634.7,132.4,-0.43428,0.00047,11.15386]
[1779652883762,29.73,76634.96,132.4,-0.43416,0.00047,11.15332]
[1779652888827,29.72,76635.25,132.4,-0.43401,0.00047,11.15268]
[1779652888964,29.72,76635.25,132.4,-0.43401,0.00047,11.15268]
[1779652889806,29.72,76635.27,132.4,-0.434,0.00047,11.15263]
[1779652889821,29.72,76640.05,132.4,-0.43176,0.00047,11.14262]
[1779652892457,29.72,76642.25,132.4,-0.43069,0.00047,11.1299]
[1779652897847,29.71,76641.68,132.4,-0.43094,0.00047,11.13108]
[1779652903179,29.71,76642.93,132.4,-0.43035,0.00047,11.12832]
[1779652904891,29.71,76642.93,132.4,-0.43035,0.00047,11.1283]
[1779652904941,29.71,76642.93,132.4,-0.43035,0.00047,11.1283]
[1779652905661,29.71,76642.93,132.4,-0.43034,0.00047,11.12829]
[1779652905680,29.71,76642.93,132.4,-0.43034,0.00047,11.12829]
[1779652905768,29.71,76647.48,132.4,-0.42822,0.00047,11.11823]
[1779652907815,29.7,76647.28,132.4,-0.42831,0.00047,11.11866]
[1779652908656,29.7,76653.21,132.4,-0.42554,0.00047,11.10506]
[1779652909576,29.7,76656.71,132.4,-0.42391,0.00047,11.09679]
[1779652910405,29.7,76656.71,132.4,-0.42391,0.00047,11.09679]
[1779652910937,29.7,76657.71,132.4,-0.42344,0.00047,11.09439]
[1779652912597,29.7,76660.36,132.4,-0.4222,0.00047,11.08794]
[1779652918301,29.69,76660.81,132.4,-0.42198,0.00047,11.0868]
[1779652920793,29.69,76660.81,132.4,-0.42198,0.00047,11.08676]
[1779652922938,29.69,76660.43,132.4,-0.42215,0.00047,11.08764]
[1779652922943,29.69,76660.43,132.4,-0.42215,0.00047,11.08764]
[1779652922923,29.69,76655.69,132.4,-0.42435,0.00047,11.09905]
[1779652923673,29.69,76650.24,132.4,-0.42689,0.00047,11.11174]
[1779652924810,29.69,76650.24,132.4,-0.42689,0.00047,11.11174]
[1779652924822,29.68,76648.79,132.4,-0.42756,0.00047,11.11503]
[1779652930663,29.68,76647.55,132.4,-0.42812,0.00047,11.11774]
[1779652931920,29.68,76647.07,132.4,-0.42834,0.00047,11.1188]
[1779652935896,29.67,76648.18,132.4,-0.42781,0.00047,11.11622]
[1779652936768,29.66,76653.86,132.4,-0.42515,0.00047,11.10308]
[1779652937175,29.66,76653.86,132.4,-0.42515,0.00047,11.10308]
[1779652937177,29.66,76653.86,132.4,-0.42515,0.00047,11.10308]
[1779652937775,29.66,76655.74,132.4,-0.42427,0.00047,11.09862]
[1779652942490,29.66,76655.23,132.4,-0.42449,0.00047,11.09976]
[1779652943355,29.66,76655.23,132.4,-0.42449,0.00047,11.09974]
[1779652943817,29.65,76655.04,132.4,-0.42458,0.00047,11.10017]
[1779652948852,29.65,76654.69,132.4,-0.42472,0.00047,11.10091]
[1779652952505,29.64,76654.69,132.4,-0.42472,0.00047,11.10088]
[1779652957917,29.64,76654.07,132.4,-0.42494,0.00047,11.09424]
[1779652962952,29.63,76654.14,132.4,-0.42489,0.00047,11.094]
[1779652966773,29.63,76654.14,132.4,-0.42489,0.00047,11.094]
[1779652968072,29.63,76654.14,132.4,-0.42488,0.00047,11.09394]
[1779652968994,29.63,76654.25,132.4,-0.42483,0.00047,11.09367]
[1779652969166,29.63,76654.25,132.4,-0.42483,0.00047,11.09367]
[1779652971090,29.62,76654.37,132.4,-0.42477,0.00047,11.09336]
[1779652971552,29.62,76654.37,132.4,-0.42477,0.00047,11.09336]
[1779652972015,29.62,76649.96,132.4,-0.42682,0.00047,11.10363]
[1779652973022,29.62,76647.39,132.4,-0.42802,0.00047,11.10947]
[1779652973345,29.62,76647.39,132.4,-0.42802,0.00047,11.10947]
[1779652973960,29.62,76647.39,132.4,-0.42802,0.00047,11.10947]
[1779652974384,29.62,76647.68,132.4,-0.42789,0.00047,11.10881]
[1779652978514,29.62,76646.88,132.4,-0.42825,0.00047,11.11056]
[1779652983363,29.61,76647.37,132.4,-0.42801,0.00047,11.1094]
[1779652983891,29.61,76647.37,132.4,-0.42801,0.00047,11.1094]
[1779652983993,29.61,76647.26,132.4,-0.42806,0.00047,11.10962]
[1779652984146,29.61,76647.26,132.4,-0.42806,0.00047,11.10962]
[1779652984197,29.61,76647.26,132.4,-0.42806,0.00047,11.10962]
[1779652985032,29.61,76640.03,132.4,-0.43144,0.00047,11.12555]
[1779652985202,29.61,76640.03,132.4,-0.43144,0.00047,11.12555]
[1779652986612,29.61,76637.75,132.4,-0.43251,0.00047,11.1304]
[1779652986983,29.61,76634.64,132.4,-0.43397,0.00047,11.13689]
[1779652987124,29.61,76634.64,132.4,-0.43397,0.00047,11.13689]
[1779652990734,29.61,76633.94,132.4,-0.4343,0.00047,11.13832]
[1779652990832,29.61,76633.94,132.4,-0.4343,0.00047,11.13832]
[1779652993054,29.61,76632.9,132.4,-0.43479,0.00047,11.14044]
[1779652993056,29.61,76632.5,132.4,-0.43497,0.00047,11.14125]
[1779652997004,29.6,76632.21,132.4,-0.43511,0.00047,11.14183]
[1779652997491,29.6,76632.17,132.4,-0.43512,0.00047,11.14191]
[1779652997573,29.6,76626.21,132.4,-0.43793,0.00047,11.15371]
[1779652998977,29.6,76626.21,132.4,-0.43793,0.00047,11.15371]
[1779652998990,29.6,76624.27,132.4,-0.43884,0.00047,11.15743]
[1779653005050,29.6,76622.61,132.4,-0.43961,0.00047,11.16054]
[1779653009578,29.6,76623.02,132.4,-0.43942,0.00047,11.15975]
[1779653009677,29.6,76623.33,132.4,-0.43927,0.00047,11.15916]
[1779653010327,29.6,76623.33,132.4,-0.43927,0.00047,11.15916]
[1779653010401,29.6,76623.29,132.4,-0.43929,0.00047,11.15924]
[1779653017590,29.6,76621.34,132.4,-0.44016,0.00047,11.15492]
[1779653017791,29.6,76621.34,132.4,-0.44016,0.00047,11.15492]
[1779653017824,29.6,76621.34,132.4,-0.44016,0.00047,11.15492]
[1779653018101,29.59,76621.3,132.4,-0.44018,0.00047,11.15499]
[1779653018489,29.59,76621.3,132.4,-0.44018,0.00047,11.15499]
[1779653018555,29.59,76615.86,132.4,-0.44275,0.00047,11.16488]
[1779653019232,29.59,76615.86,132.4,-0.44275,0.00047,11.16488]
[1779653020082,29.59,76614.12,132.4,-0.44356,0.00047,11.16794]
[1779653020158,29.59,76614.12,132.4,-0.44356,0.00047,11.16794]
[1779653021318,29.59,76613.93,132.4,-0.44365,0.00047,11.16827]
[1779653021325,29.59,76613.93,132.4,-0.44365,0.00047,11.16827]
[1779653029030,29.59,76615.75,132.4,-0.44279,0.00047,11.16506]
[1779653030440,29.59,76615.75,132.4,-0.44279,0.00047,11.16505]
[1779653030934,29.59,76615.75,132.4,-0.44279,0.00047,11.16505]
[1779653032998,29.59,76615.75,132.4,-0.44279,0.00047,11.16505]
[1779653033044,29.59,76615.75,132.4,-0.44279,0.00047,11.16504]
[1779653033219,29.59,76615.75,132.4,-0.44279,0.00047,11.16504]
[1779653034199,29.59,76615.75,132.4,-0.44279,0.00047,11.16504]
[1779653037226,29.59,76615.83,132.4,-0.44275,0.00047,11.16489]
[1779653038708,29.59,76615.83,132.4,-0.44275,0.00047,11.16488]
[1779653039259,29.59,76616.01,132.4,-0.44266,0.00047,11.16456]
[1779653040212,29.59,76615.94,132.4,-0.44269,0.00047,11.16468]
[1779653041393,29.59,76615.46,132.4,-0.44292,0.00047,11.16553]
[1779653045244,29.58,76616.39,132.4,-0.44248,0.00047,11.16386]
[1779653047173,29.58,76616.39,132.4,-0.44248,0.00047,11.16385]
[1779653047522,29.58,76616.39,132.4,-0.44248,0.00047,11.16385]
[1779653053162,29.58,76615.48,132.4,-0.4429,0.00047,11.16547]
[1779653059744,29.58,76615.34,132.4,-0.44297,0.00047,11.16571]
[1779653068130,29.58,76616.47,132.4,-0.44243,0.00047,11.16368]
[1779653073615,29.58,76616.47,132.4,-0.44239,0.00047,11.15572]
[1779653078771,29.58,76615.69,132.4,-0.44276,0.00047,11.1571]
[1779653083806,29.57,76614.6,132.4,-0.44327,0.00047,11.15901]
[1779653093876,29.57,76614.6,132.4,-0.44326,0.00047,11.15898]
[1779653099382,29.57,76614.64,132.4,-0.44324,0.00047,11.1589]
[1779653105511,29.57,76614.28,132.4,-0.4434,0.00047,11.15952]
[1779653105724,29.57,76614.28,132.4,-0.4434,0.00047,11.15952]
[1779653106093,29.56,76614.28,132.4,-0.4434,0.00047,11.15951]
[1779653107549,29.56,76613.5,132.4,-0.44377,0.00047,11.16087]
[1779653107572,29.56,76613.5,132.4,-0.44377,0.00047,11.16087]
[1779653107623,29.56,76613.5,132.4,-0.44377,0.00047,11.16087]
[1779653107804,29.56,76613.5,132.4,-0.44377,0.00047,11.16087]
[1779653108179,29.56,76610.69,132.4,-0.4451,0.00047,11.16571]
[1779653108981,29.56,76605.35,132.4,-0.44763,0.00047,11.17456]
[1779653114040,29.56,76605.48,132.4,-0.44757,0.00047,11.17435]
[1779653119621,29.57,76605.05,132.4,-0.44777,0.00047,11.17505]
[1779653125097,29.57,76595.56,132.4,-0.45227,0.00047,11.18963]
[1779653126553,29.57,76594.3,132.4,-0.45287,0.00047,11.19146]
[1779653126556,29.57,76594.3,132.4,-0.45287,0.00047,11.19146]
[1779653127111,29.57,76591.04,132.4,-0.45441,0.00047,11.19606]
[1779653130829,29.56,76589.52,132.4,-0.45513,0.00047,11.19815]
[1779653130832,29.56,76589.52,132.4,-0.45513,0.00047,11.19815]
[1779653131139,29.56,76593.27,132.4,-0.45332,0.00047,11.18499]
[1779653136047,29.56,76593.99,132.4,-0.45298,0.00047,11.18396]
[1779653136958,29.56,76592.52,132.4,-0.45368,0.00047,11.18605]
[1779653136961,29.56,76592.52,132.4,-0.45368,0.00047,11.18605]
[1779653137184,29.56,76588.31,132.4,-0.45568,0.00048,11.19186]
[1779653137252,29.56,76588.31,132.4,-0.45568,0.00048,11.19186]
[1779653137402,29.56,76588.31,132.4,-0.45568,0.00048,11.19186]
[1779653138190,29.56,76584.96,132.4,-0.45727,0.00048,11.19629]
[1779653139320,29.56,76584.27,132.4,-0.4576,0.00048,11.19718]
[1779653145178,29.56,76585.14,132.4,-0.45718,0.00048,11.19606]
[1779653147125,29.56,76585.03,132.4,-0.45724,0.00048,11.1962]
[1779653147325,29.56,76585.03,132.4,-0.45724,0.00048,11.19621]
[1779653147680,29.56,76585.03,132.4,-0.45724,0.00048,11.19621]
[1779653148234,29.57,76582.08,132.4,-0.45864,0.00048,11.19996]
[1779653148418,29.57,76582.08,132.4,-0.45864,0.00048,11.19996]
[1779653148456,29.57,76582.08,132.4,-0.45864,0.00048,11.19996]
[1779653148505,29.57,76582.08,132.4,-0.45864,0.00048,11.19996]
[1779653148847,29.57,76582.08,132.4,-0.45864,0.00048,11.19996]
[1779653148944,29.57,76582.08,132.4,-0.45864,0.00048,11.19996]
[1779653149012,29.56,76578.14,132.4,-0.46051,0.00048,11.20475]
[1779653149940,29.57,76569.05,132.4,-0.46484,0.00048,11.21486]
[1779653152551,29.57,76572.21,132.4,-0.46334,0.00048,11.2115]
[1779653155628,29.57,76572.26,132.4,-0.46332,0.00048,11.21145]
[1779653156676,29.57,76572.08,132.4,-0.4634,0.00048,11.21165]
[1779653157322,29.57,76572.08,132.4,-0.4634,0.00048,11.21165]
[1779653160240,29.57,76569.94,132.4,-0.46442,0.00048,11.21394]
[1779653162194,29.57,76569.04,132.4,-0.46485,0.00048,11.21488]
[1779653162201,29.57,76571.88,132.4,-0.4635,0.00048,11.21186]
[1779653162947,29.57,76575.5,132.4,-0.46178,0.00048,11.20784]
[1779653163368,29.57,76578.63,132.4,-0.46029,0.00048,11.20418]
[1779653164537,29.57,76578.63,132.4,-0.46029,0.00048,11.20418]
[1779653166072,29.57,76582.04,132.4,-0.45867,0.00048,11.20003]
[1779653171478,29.57,76582.47,132.4,-0.45846,0.00048,11.1995]
[1779653177147,29.57,76582.28,132.4,-0.45856,0.00048,11.19974]
[1779653178787,29.58,76582.28,132.4,-0.45856,0.00048,11.19975]
[1779653180282,29.58,76583.65,132.4,-0.45791,0.00048,11.19803]
[1779653180862,29.58,76587.33,132.4,-0.45616,0.00047,11.19324]
[1779653187211,29.58,76587.84,132.4,-0.45592,0.00047,11.19257]
[1779653187288,29.58,76587.4,132.4,-0.45613,0.00047,11.19316]
[1779653188759,29.58,76587.88,132.4,-0.4559,0.00047,11.19252]
[1779653190579,29.58,76591.34,132.4,-0.45426,0.00047,11.18779]
[1779653195635,29.58,76591.81,132.4,-0.45401,0.00047,11.1792]
[1779653199959,29.58,76595.53,132.4,-0.45224,0.00047,11.17387]
[1779653204222,29.58,76596.02,132.4,-0.45201,0.00047,11.17316]
[1779653204658,29.58,76597.5,132.4,-0.45131,0.00047,11.17097]
[1779653210270,29.58,76597.79,132.4,-0.45117,0.00047,11.17054]
[1779653214727,29.58,76597.79,132.4,-0.45118,0.00047,11.17055]
[1779653220585,29.59,76597.17,132.4,-0.45147,0.00047,11.17149]
[1779653225624,29.59,76596.85,132.4,-0.45163,0.00047,11.17198]
[1779653228827,29.59,76591.93,132.4,-0.45397,0.00047,11.17908]
[1779653233862,29.59,76589.3,132.4,-0.45521,0.00047,11.18271]
[1779653239141,29.59,76589.81,132.4,-0.45497,0.00047,11.18201]
[1779653239167,29.59,76589.3,132.4,-0.45521,0.00047,11.18271]
[1779653239659,29.59,76589.3,132.4,-0.45521,0.00047,11.18271]
[1779653243590,29.59,76588.15,132.4,-0.45576,0.00048,11.18427]
[1779653248969,29.59,76588.73,132.4,-0.45549,0.00047,11.18349]
[1779653254004,29.59,76588.14,132.4,-0.45574,0.00048,11.17636]
[1779653259044,29.6,76588.18,132.4,-0.45573,0.00048,11.17632]
[1779653264078,29.6,76589.9,132.4,-0.45491,0.00048,11.17399]
[1779653264817,29.6,76589.9,132.4,-0.45491,0.00048,11.17399]
[1779653265085,29.6,76593.53,132.4,-0.45319,0.00047,11.16892]
[1779653266190,29.6,76597.54,132.4,-0.45129,0.00047,11.16306]
[1779653271221,29.6,76597.21,132.4,-0.45145,0.00047,11.16358]
[1779653274954,29.61,76598.75,132.4,-0.45072,0.00047,11.16128]
[1779653275155,29.61,76599.06,132.4,-0.45058,0.00047,11.16082]
[1779653278305,29.61,76599.36,132.4,-0.45044,0.00047,11.16036]
[1779653278337,29.61,76599.36,132.4,-0.45044,0.00047,11.16036]
[1779653278405,29.61,76600.32,132.4,-0.44998,0.00047,11.1589]
[1779653278805,29.61,76600.32,132.4,-0.44998,0.00047,11.1589]
[1779653279168,29.61,76600.32,132.4,-0.44998,0.00047,11.1589]
[1779653279346,29.61,76622.15,132.4,-0.43965,0.00047,11.12165]
[1779653279458,29.61,76622.15,132.4,-0.43965,0.00047,11.12165]
[1779653279459,29.61,76622.15,132.4,-0.43965,0.00047,11.12165]
[1779653279464,29.61,76622.15,132.4,-0.43965,0.00047,11.12165]
[1779653280371,29.61,76642.4,132.4,-0.4301,0.00047,11.08043]
[1779653281250,29.61,76643.06,132.4,-0.42979,0.00047,11.07898]
[1779653285441,29.61,76644.84,132.4,-0.42896,0.00047,11.07504]
[1779653286948,29.61,76644.75,132.4,-0.429,0.00047,11.07524]
[1779653292274,29.61,76645.49,132.4,-0.42865,0.00047,11.0736]
[1779653293075,29.61,76645.49,132.4,-0.42865,0.00047,11.0736]
[1779653293281,29.61,76647.23,132.4,-0.42784,0.00047,11.06968]
[1779653294288,29.61,76650.87,132.4,-0.42613,0.00047,11.06133]
[1779653297197,29.61,76652.21,132.4,-0.4255,0.00047,11.0582]
[1779653297309,29.61,76652.44,132.4,-0.42539,0.00047,11.05766]
[1779653298677,29.61,76652.44,132.4,-0.42539,0.00047,11.05766]
[1779653298951,29.61,76652.44,132.4,-0.42539,0.00047,11.05766]
[1779653302588,29.6,76651.92,132.4,-0.42563,0.00047,11.05884]
[1779653305504,29.6,76652.05,132.4,-0.42556,0.00047,11.05851]
[1779653305780,29.6,76652.05,132.4,-0.42556,0.00047,11.05851]
[1779653306439,29.6,76652.05,132.4,-0.42556,0.00047,11.0585]
[1779653307702,29.6,76652.05,132.4,-0.42554,0.00047,11.05842]
[1779653307849,29.6,76652.05,132.4,-0.42554,0.00047,11.05842]
[1779653309256,29.59,76652.05,132.4,-0.42554,0.00047,11.05841]
[1779653309261,29.59,76652.05,132.4,-0.42554,0.00047,11.05841]
[1779653309396,29.59,76648.22,132.4,-0.42733,0.00047,11.0672]
[1779653311260,29.59,76646.11,132.4,-0.42831,0.00047,11.07195]
[1779653314720,29.57,76645.79,132.4,-0.42838,0.00047,11.06449]
[1779653314901,29.57,76645.79,132.4,-0.42838,0.00047,11.06449]
[1779653315438,29.55,76641.37,132.4,-0.43042,0.00047,11.07406]
[1779653321146,29.52,76640.51,132.4,-0.43076,0.00047,11.0756]
[1779653322565,29.52,76638.62,132.4,-0.43165,0.00047,11.07968]
[1779653322666,29.52,76637.33,132.4,-0.43225,0.00047,11.08243]
[1779653324194,29.52,76637.33,132.4,-0.43225,0.00047,11.08243]
[1779653327673,29.52,76637.73,132.4,-0.43206,0.00047,11.08156]
[1779653327688,29.52,76637.73,132.4,-0.43206,0.00047,11.08156]
[1779653327747,29.52,76637.73,132.4,-0.43206,0.00047,11.08156]
[1779653327831,29.52,76637.73,132.4,-0.43206,0.00047,11.08156]
[1779653327870,29.52,76637.95,132.4,-0.43196,0.00047,11.08108]
[1779653328534,29.51,76644.77,132.4,-0.42873,0.00047,11.06613]
[1779653331430,29.51,76646.13,132.4,-0.42809,0.00047,11.06306]
[1779653332666,29.51,76646.12,132.4,-0.4281,0.00047,11.06307]
[1779653338782,29.51,76646.21,132.4,-0.42805,0.00047,11.06285]
[1779653338783,29.51,76646.21,132.4,-0.42805,0.00047,11.06285]
[1779653338789,29.51,76646.21,132.4,-0.42805,0.00047,11.06285]
[1779653340642,29.51,76646.89,132.4,-0.42772,0.00047,11.06124]
[1779653340793,29.51,76646.89,132.4,-0.42772,0.00047,11.06124]
[1779653340826,29.51,76646.89,132.4,-0.42772,0.00047,11.06124]
[1779653342837,29.5,76645.51,132.4,-0.42836,0.00047,11.06435]
[1779653343339,29.5,76645.51,132.4,-0.42836,0.00047,11.06435]
[1779653343400,29.5,76644.65,132.4,-0.42877,0.00047,11.06627]
[1779653343609,29.5,76644.65,132.4,-0.42877,0.00047,11.06627]
[1779653343639,29.5,76644.59,132.4,-0.42879,0.00047,11.06641]
[1779653347126,29.5,76644.38,132.4,-0.42889,0.00047,11.06686]
[1779653347266,29.5,76644.39,132.4,-0.42888,0.00047,11.06682]
[1779653351499,29.5,76644.23,132.4,-0.42895,0.00047,11.06715]
[1779653352269,29.5,76644.23,132.4,-0.42895,0.00047,11.06714]
[1779653352555,29.5,76644.23,132.4,-0.42895,0.00047,11.06714]
[1779653353481,29.5,76644.23,132.4,-0.42895,0.00047,11.06712]
[1779653353898,29.49,76644.23,132.4,-0.42894,0.00047,11.06711]
[1779653354558,29.49,76644.23,132.4,-0.42894,0.00047,11.06711]
[1779653360092,29.49,76644.27,132.4,-0.42892,0.00047,11.06699]
[1779653360124,29.49,76644.27,132.4,-0.42892,0.00047,11.06699]
[1779653361410,29.49,76640.31,132.4,-0.43079,0.00047,11.07572]
[1779653362195,29.49,76640.31,132.4,-0.43079,0.00047,11.07572]
[1779653362772,29.49,76634.63,132.4,-0.43347,0.00047,11.08783]
[1779653363725,29.49,76634.63,132.4,-0.43347,0.00047,11.08783]
[1779653364208,29.49,76634.63,132.4,-0.43347,0.00047,11.08783]
[1779653364237,29.49,76634.63,132.4,-0.43347,0.00047,11.08783]
[1779653364456,29.49,76633.97,132.4,-0.43378,0.00047,11.0892]
[1779653364786,29.49,76631.12,132.4,-0.43513,0.00047,11.09506]
[1779653366335,29.49,76621.48,132.4,-0.4397,0.00047,11.11396]
[1779653367632,29.49,76620.3,132.4,-0.44026,0.00047,11.11616]
[1779653367807,29.49,76614.81,132.4,-0.44286,0.00048,11.12616]
[1779653369821,29.48,76612.11,132.4,-0.44414,0.00048,11.13089]
[1779653370518,29.48,76612.11,132.4,-0.44414,0.00048,11.13089]
[1779653370546,29.48,76612.11,132.4,-0.44414,0.00048,11.13089]
[1779653370584,29.48,76612.11,132.4,-0.44414,0.00048,11.13089]
[1779653370828,29.48,76611.95,132.4,-0.44422,0.00048,11.13115]
[1779653371643,29.48,76611.95,132.4,-0.44422,0.00048,11.13115]
[1779653372232,29.48,76611.95,132.4,-0.44422,0.00048,11.13115]
[1779653374378,29.48,76611.64,132.4,-0.44432,0.00048,11.1237]
[1779653376943,29.48,76611.56,132.4,-0.44436,0.00048,11.12382]
[1779653379244,29.48,76611.08,132.4,-0.44458,0.00048,11.12465]
[1779653386940,29.47,76610.95,132.4,-0.44463,0.00048,11.12482]
[1779653389680,29.47,76610.83,132.4,-0.44469,0.00048,11.12502]
[1779653392661,29.46,76611.0,132.4,-0.4446,0.00048,11.12471]
[1779653394546,29.46,76611.0,132.4,-0.4446,0.00048,11.12471]
[1779653398628,29.46,76610.11,132.4,-0.44502,0.00048,11.12622]
[1779653399023,29.46,76608.41,132.4,-0.44583,0.00048,11.1291]
[1779653402172,29.46,76605.97,132.4,-0.44699,0.00048,11.13315]
[1779653402223,29.46,76605.98,132.4,-0.44699,0.00048,11.13313]
[1779653402523,29.46,76605.98,132.4,-0.44699,0.00048,11.13313]
[1779653402692,29.46,76605.98,132.4,-0.44699,0.00048,11.13313]
[1779653402715,29.46,76605.98,132.4,-0.44699,0.00048,11.13313]
[1779653402727,29.46,76605.98,132.4,-0.44699,0.00048,11.13313]
[1779653403052,29.46,76611.32,132.4,-0.44444,0.00048,11.12412]
[1779653408087,29.46,76612.55,132.4,-0.44385,0.00048,11.12196]
[1779653410450,29.46,76612.41,132.4,-0.44392,0.00048,11.1222]
[1779653410771,29.45,76612.33,132.4,-0.44395,0.00048,11.12234]
[1779653411108,29.45,76613.34,132.4,-0.44347,0.00048,11.12056]
[1779653415895,29.45,76612.63,132.4,-0.44381,0.00048,11.12181]
[1779653416520,29.45,76612.63,132.4,-0.44381,0.00048,11.12181]
[1779653416143,29.45,76616.89,132.4,-0.44178,0.00048,11.11422]
[1779653416678,29.45,76616.89,132.4,-0.44178,0.00048,11.11422]
[1779653416680,29.45,76616.89,132.4,-0.44178,0.00048,11.11422]
[1779653416753,29.45,76616.89,132.4,-0.44178,0.00048,11.11422]
[1779653416784,29.45,76616.89,132.4,-0.44178,0.00048,11.11422]
[1779653417150,29.45,76619.72,132.4,-0.44044,0.00048,11.10901]
[1779653418397,29.45,76619.72,132.4,-0.44044,0.00048,11.10901]
[1779653418443,29.45,76623.69,132.4,-0.43855,0.00048,11.10149]
[1779653421754,29.46,76624.76,132.4,-0.43804,0.00048,11.09944]
[1779653422185,29.46,76624.73,132.4,-0.43806,0.00048,11.0995]
[1779653423760,29.46,76624.73,132.4,-0.43806,0.00048,11.0995]
[1779653423861,29.46,76624.73,132.4,-0.43806,0.00048,11.0995]
[1779653431326,29.46,76624.67,132.4,-0.43809,0.00048,11.09963]
[1779653431330,29.46,76624.67,132.4,-0.43809,0.00048,11.09963]
[1779653431383,29.46,76624.67,132.4,-0.43805,0.00048,11.09165]
[1779653432515,29.46,76624.67,132.4,-0.43805,0.00048,11.09165]
[1779653434623,29.46,76624.65,132.4,-0.43806,0.00048,11.09167]
[1779653438297,29.46,76629.09,132.4,-0.43595,0.00047,11.08289]
[1779653441652,29.46,76629.78,132.4,-0.43562,0.00047,11.0815]
[1779653441958,29.46,76629.78,132.4,-0.43562,0.00047,11.0815]
[1779653441962,29.46,76629.78,132.4,-0.43562,0.00047,11.0815]
[1779653442497,29.46,76629.81,132.4,-0.43561,0.00047,11.08144]
[1779653444020,29.46,76630.39,132.4,-0.43533,0.00047,11.08026]
[1779653446659,29.46,76629.88,132.4,-0.43557,0.00047,11.08128]
[1779653446713,29.46,76629.88,132.4,-0.43557,0.00047,11.08128]
[1779653446886,29.46,76629.88,132.4,-0.43557,0.00047,11.08128]
[1779653447124,29.46,76629.88,132.4,-0.43557,0.00047,11.08128]
[1779653447130,29.46,76629.88,132.4,-0.43557,0.00047,11.08128]
[1779653447361,29.45,76621.78,132.4,-0.43942,0.00048,11.09715]
[1779653448369,29.45,76616.49,132.4,-0.44194,0.00048,11.10696]
[1779653454411,29.45,76614.81,132.4,-0.44273,0.00048,11.10996]
[1779653459085,29.45,76614.9,132.4,-0.44269,0.00048,11.10979]
[1779653459955,29.45,76614.9,132.4,-0.44268,0.00048,11.10978]
[1779653459990,29.45,76614.9,132.4,-0.44268,0.00048,11.10978]
[1779653460094,29.45,76614.9,132.4,-0.44268,0.00048,11.10978]
[1779653460511,29.45,76614.9,132.4,-0.44268,0.00048,11.10978]
[1779653460536,29.45,76612.81,132.4,-0.44368,0.00048,11.11348]
[1779653466495,29.45,76611.99,132.4,-0.44407,0.00048,11.11489]
[1779653470765,29.44,76612.0,132.4,-0.44406,0.00048,11.11486]
[1779653476566,29.44,76612.94,132.4,-0.4436,0.00048,11.11319]
[1779653477573,29.44,76617.19,132.4,-0.44158,0.00048,11.10558]
[1779653479040,29.44,76619.44,132.4,-0.4405,0.00048,11.10142]
[1779653479587,29.44,76619.58,132.4,-0.44043,0.00048,11.10115]
[1779653484785,29.44,76619.69,132.4,-0.44038,0.00048,11.10093]
[1779653486994,29.44,76622.26,132.4,-0.43915,0.00048,11.09608]
[1779653496432,29.43,76620.4,132.4,-0.44,0.00048,11.09158]
[1779653497287,29.43,76620.53,132.4,-0.43993,0.00048,11.09133]
[1779653503256,29.43,76620.54,132.4,-0.43993,0.00048,11.09131]
[1779653507301,29.43,76619.57,132.4,-0.44039,0.00048,11.09313]
[1779653512446,29.43,76620.07,132.4,-0.44015,0.00048,11.09219]
[1779653517856,29.43,76622.59,132.4,-0.43895,0.00048,11.08741]
[1779653523547,29.43,76622.49,132.4,-0.43899,0.00048,11.0876]
[1779653528933,29.43,76621.88,132.4,-0.43928,0.00048,11.08876]
[1779653533595,29.43,76621.88,132.4,-0.43928,0.00048,11.08876]
[1779653538329,29.43,76622.35,132.4,-0.43906,0.00048,11.08787]
[1779653538537,29.43,76622.35,132.4,-0.43906,0.00048,11.08787]
[1779653540366,29.43,76622.52,132.4,-0.43898,0.00048,11.08755]
[1779653545863,29.43,76622.57,132.4,-0.43896,0.00048,11.08745]
[1779653547275,29.43,76622.43,132.4,-0.43902,0.00048,11.08772]
[1779653552623,29.43,76622.67,132.4,-0.43887,0.00048,11.07926]
[1779653553319,29.43,76622.71,132.4,-0.43885,0.00048,11.07919]
[1779653554648,29.43,76622.71,132.4,-0.43885,0.00048,11.07919]
[1779653556594,29.43,76622.71,132.4,-0.43885,0.00048,11.07919]
[1779653559392,29.43,76622.71,132.4,-0.43885,0.00048,11.07919]
[1779653566063,29.43,76622.71,132.4,-0.43885,0.00048,11.07918]
[1779653566064,29.43,76622.71,132.4,-0.43885,0.00048,11.07918]
[1779653566514,29.43,76622.71,132.4,-0.43885,0.00048,11.07918]
[1779653568486,29.43,76620.88,132.4,-0.43972,0.00048,11.08266]
[1779653568487,29.43,76620.88,132.4,-0.43972,0.00048,11.08266]
[1779653574249,29.43,76621.55,132.4,-0.4394,0.00048,11.08137]
[1779653579285,29.43,76622.13,132.4,-0.43912,0.00048,11.08026]
[1779653584320,29.43,76622.06,132.4,-0.43915,0.00048,11.08039]
[1779653584960,29.43,76622.06,132.4,-0.43915,0.00048,11.08039]
[1779653585647,29.43,76622.06,132.4,-0.43915,0.00048,11.08039]
[1779653591381,29.43,76622.13,132.4,-0.43912,0.00048,11.08026]
[1779653597338,29.43,76622.19,132.4,-0.43909,0.00048,11.08014]
[1779653602468,29.43,76622.14,132.4,-0.43912,0.00048,11.08024]
[1779653607480,29.43,76622.15,132.4,-0.43911,0.00048,11.08023]
[1779653612419,29.43,76621.58,132.4,-0.43935,0.00048,11.07331]
[1779653617704,29.43,76622.16,132.4,-0.43907,0.00048,11.07222]
[1779653623155,29.43,76621.41,132.4,-0.43944,0.00048,11.07367]
[1779653626120,29.43,76622.34,132.4,-0.439,0.00048,11.07191]
[1779653626596,29.43,76622.34,132.4,-0.439,0.00048,11.07191]
[1779653628610,29.44,76622.7,132.4,-0.43883,0.00048,11.07123]
[1779653633158,29.44,76622.46,132.4,-0.43894,0.00048,11.07171]
[1779653633734,29.44,76622.46,132.4,-0.43894,0.00048,11.07171]
[1779653635737,29.44,76622.82,132.4,-0.43878,0.00048,11.07103]
[1779653638046,29.44,76622.41,132.4,-0.43897,0.00048,11.07183]
[1779653640087,29.44,76622.35,132.4,-0.439,0.00048,11.07195]
[1779653640088,29.44,76622.35,132.4,-0.439,0.00048,11.07195]
[1779653640768,29.44,76622.35,132.4,-0.43901,0.00048,11.07195]
[1779653641088,29.44,76622.35,132.4,-0.43901,0.00048,11.07195]
[1779653641725,29.44,76618.07,132.4,-0.44105,0.00048,11.07999]
[1779653643389,29.44,76617.64,132.4,-0.44125,0.00048,11.08079]
[1779653644674,29.44,76617.07,132.4,-0.44153,0.00048,11.08183]
[1779653644748,29.44,76615.24,132.4,-0.4424,0.00048,11.08515]
[1779653646841,29.44,76614.5,132.4,-0.44275,0.00048,11.08648]
[1779653648065,29.44,76614.5,132.4,-0.44276,0.00048,11.08648]
[1779653649642,29.44,76614.5,132.4,-0.44276,0.00048,11.08648]
[1779653649749,29.44,76614.5,132.4,-0.44276,0.00048,11.08648]
[1779653649724,29.45,76611.16,132.4,-0.44435,0.00048,11.09236]
[1779653650491,29.45,76611.16,132.4,-0.44435,0.00048,11.09236]
[1779653651706,29.45,76610.19,132.4,-0.44482,0.00048,11.09404]
[1779653652636,29.45,76610.19,132.4,-0.44482,0.00048,11.09404]
[1779653653333,29.45,76610.12,132.4,-0.44485,0.00048,11.09416]
[1779653655625,29.45,76610.12,132.4,-0.44485,0.00048,11.09416]
[1779653659204,29.45,76610.08,132.4,-0.44487,0.00048,11.09424]
[1779653659604,29.45,76610.08,132.4,-0.44487,0.00048,11.09424]
[1779653666156,29.44,76610.34,132.4,-0.44474,0.00048,11.09377]
[1779653670250,29.44,76610.34,132.4,-0.44474,0.00048,11.09377]
[1779653677997,29.45,76610.45,132.4,-0.44466,0.00048,11.08562]
[1779653680865,29.45,76610.41,132.4,-0.44468,0.00048,11.0857]
[1779653686073,29.45,76609.22,132.4,-0.44526,0.00048,11.08776]
[1779653692496,29.46,76608.89,132.4,-0.44542,0.00048,11.08833]
[1779653698157,29.46,76606.6,132.4,-0.44652,0.00048,11.09219]
[1779653699185,29.46,76606.6,132.4,-0.44652,0.00048,11.09219]
[1779653699252,29.46,76606.6,132.4,-0.44652,0.00048,11.09219]
[1779653699339,29.46,76606.6,132.4,-0.44652,0.00048,11.09219]
[1779653699515,29.46,76606.04,132.4,-0.44679,0.00048,11.09312]
[1779653699811,29.46,76606.04,132.4,-0.44679,0.00048,11.09312]
[1779653700563,29.46,76606.04,132.4,-0.44679,0.00048,11.09312]
[1779653700616,29.46,76606.04,132.4,-0.44679,0.00048,11.09312]
[1779653700784,29.46,76601.97,132.4,-0.44874,0.00048,11.09971]
[1779653701178,29.46,76593.2,132.4,-0.45294,0.00048,11.113]
[1779653706359,29.46,76591.14,132.4,-0.45392,0.00048,11.11593]
[1779653707486,29.46,76591.1,132.4,-0.45394,0.00048,11.11598]
[1779653707500,29.46,76591.1,132.4,-0.45394,0.00048,11.11598]
[1779653707591,29.46,76591.1,132.4,-0.45394,0.00048,11.11598]
[1779653709234,29.45,76594.57,132.4,-0.45227,0.00048,11.11098]
[1779653711268,29.45,76595.78,132.4,-0.45169,0.00048,11.10919]
[1779653713092,29.45,76592.53,132.4,-0.45325,0.00048,11.11393]
[1779653715427,29.45,76592.05,132.4,-0.45348,0.00048,11.11461]
[1779653715428,29.45,76592.03,132.4,-0.45349,0.00048,11.11464]
[1779653721796,29.45,76592.02,132.4,-0.45349,0.00048,11.11466]
[1779653725346,29.45,76595.67,132.4,-0.45175,0.00048,11.10935]
[1779653726769,29.45,76595.67,132.4,-0.45175,0.00048,11.10935]
[1779653727444,29.45,76596.02,132.4,-0.45158,0.00048,11.10883]
[1779653727476,29.45,76596.02,132.4,-0.45158,0.00048,11.10883]
[1779653727514,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728159,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728166,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728171,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728184,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728193,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728221,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728277,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728403,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728415,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728455,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728529,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728560,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728609,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728650,29.46,76596.62,132.4,-0.45129,0.00048,11.10794]
[1779653728703,29.45,76604.64,132.4,-0.44745,0.00048,11.09538]
[1779653729199,29.45,76604.64,132.4,-0.44745,0.00048,11.09538]
[1779653729312,29.45,76604.64,132.4,-0.44745,0.00048,11.09538]
[1779653729784,29.45,76604.64,132.4,-0.44745,0.00048,11.09538]
[1779653729813,29.45,76604.64,132.4,-0.44745,0.00048,11.09538]
[1779653729615,29.45,76617.98,132.4,-0.44107,0.00048,11.07222]
[1779653730097,29.45,76617.98,132.4,-0.44107,0.00048,11.07222]
[1779653730657,29.45,76617.98,132.4,-0.44107,0.00048,11.07222]
[1779653730669,29.45,76624.43,132.4,-0.43799,0.00048,11.06001]
[1779653731287,29.45,76624.43,132.4,-0.43799,0.00048,11.06001]
[1779653731378,29.45,76624.43,132.4,-0.43799,0.00048,11.06001]
[1779653731381,29.45,76624.43,132.4,-0.43799,0.00048,11.06001]
[1779653731388,29.45,76626.0,132.4,-0.4372,0.00048,11.04891]
[1779653731965,29.45,76626.0,132.4,-0.4372,0.00048,11.04891]
[1779653732150,29.45,76626.0,132.4,-0.4372,0.00048,11.04891]
[1779653732396,29.45,76619.7,132.4,-0.44021,0.00048,11.061]
[1779653734962,29.45,76618.65,132.4,-0.44071,0.00048,11.06295]
[1779653735416,29.45,76616.12,132.4,-0.44192,0.00048,11.06759]
[1779653736400,29.45,76616.12,132.4,-0.44192,0.00048,11.06759]
[1779653741501,29.45,76613.54,132.4,-0.44315,0.00048,11.07221]
[1779653744158,29.45,76613.33,132.4,-0.44325,0.00048,11.07258]
[1779653744170,29.45,76613.33,132.4,-0.44325,0.00048,11.07258]
[1779653744209,29.45,76613.33,132.4,-0.44325,0.00048,11.07258]
[1779653745202,29.45,76614.25,132.4,-0.44281,0.00048,11.07094]
[1779653745486,29.45,76617.37,132.4,-0.44131,0.00048,11.06529]
[1779653748290,29.45,76619.73,132.4,-0.44019,0.00048,11.06091]
[1779653748338,29.45,76619.73,132.4,-0.44019,0.00048,11.06091]
[1779653748357,29.45,76619.73,132.4,-0.44019,0.00048,11.06091]
[1779653749515,29.45,76616.8,132.4,-0.44159,0.00048,11.06633]
[1779653750032,29.45,76616.8,132.4,-0.44159,0.00048,11.06633]
[1779653750654,29.45,76616.8,132.4,-0.44159,0.00048,11.06633]
[1779653750705,29.45,76616.8,132.4,-0.44159,0.00048,11.06633]
[1779653750731,29.45,76610.95,132.4,-0.44438,0.00048,11.07673]
[1779653751231,29.45,76610.95,132.4,-0.44438,0.00048,11.07673]
[1779653751619,29.45,76610.95,132.4,-0.44438,0.00048,11.07673]
[1779653751680,29.45,76608.4,132.4,-0.4456,0.00048,11.08109]
[1779653754155,29.45,76606.69,132.4,-0.44642,0.00048,11.08395]
[1779653754747,29.44,76606.69,132.4,-0.44642,0.00048,11.08395]
[1779653757770,29.44,76606.69,132.4,-0.44642,0.00048,11.08395]
[1779653759781,29.44,76606.69,132.4,-0.44642,0.00048,11.08395]
[1779653759783,29.44,76606.69,132.4,-0.44642,0.00048,11.08395]
[1779653760915,29.44,76605.2,132.4,-0.44713,0.00048,11.08641]
[1779653761182,29.44,76605.2,132.4,-0.44713,0.00048,11.08641]
[1779653761192,29.44,76605.2,132.4,-0.44713,0.00048,11.08641]
[1779653761599,29.44,76604.35,132.4,-0.44754,0.00048,11.0878]
[1779653765322,29.45,76602.91,132.4,-0.44823,0.00048,11.09013]
[1779653771324,29.45,76602.43,132.4,-0.44846,0.00048,11.0909]
[1779653776704,29.45,76600.96,132.4,-0.44917,0.00048,11.09323]
[1779653780610,29.45,76601.32,132.4,-0.44899,0.00048,11.09267]
[1779653785767,29.45,76601.62,132.4,-0.44885,0.00048,11.0922]
[1779653789911,29.45,76601.6,132.4,-0.44887,0.00048,11.09224]
[1779653795837,29.45,76599.68,132.4,-0.44976,0.00048,11.08726]
[1779653800167,29.45,76600.12,132.4,-0.44955,0.00048,11.08658]
[1779653800169,29.45,76600.12,132.4,-0.44955,0.00048,11.08658]
[1779653802245,29.45,76600.19,132.4,-0.44951,0.00048,11.08647]
[1779653804207,29.45,76600.19,132.4,-0.44951,0.00048,11.08648]
[1779653805223,29.45,76600.24,132.4,-0.44949,0.00048,11.0864]
[1779653810369,29.45,76601.45,132.4,-0.44891,0.00048,11.08451]
[1779653814327,29.46,76601.06,132.4,-0.4491,0.00048,11.08513]
[1779653816541,29.46,76601.19,132.4,-0.44904,0.00048,11.08492]
[1779653817022,29.46,76601.19,132.4,-0.44904,0.00048,11.08492]
[1779653822620,29.46,76601.78,132.4,-0.44876,0.00048,11.08399]
[1779653831754,29.46,76601.48,132.4,-0.4489,0.00048,11.08447]
[1779653833788,29.46,76601.48,132.4,-0.4489,0.00048,11.08448]
[1779653833790,29.46,76601.48,132.4,-0.4489,0.00048,11.08448]
[1779653839056,29.46,76601.49,132.4,-0.4489,0.00048,11.08447]
[1779653839089,29.46,76601.49,132.4,-0.4489,0.00048,11.08447]
[1779653839149,29.46,76601.45,132.4,-0.44892,0.00048,11.08454]
[1779653842254,29.46,76601.17,132.4,-0.44905,0.00048,11.08498]
[1779653842622,29.46,76601.17,132.4,-0.44905,0.00048,11.08498]
[1779653848653,29.46,76601.17,132.4,-0.44906,0.00048,11.08499]
[1779653853782,29.46,76602.22,132.4,-0.44852,0.00048,11.07533]
[1779653863322,29.47,76601.72,132.4,-0.44877,0.00048,11.07616]
[1779653866191,29.47,76599.93,132.4,-0.44963,0.00048,11.07897]
[1779653866344,29.47,76593.45,132.4,-0.45274,0.00048,11.08871]
[1779653867958,29.47,76593.45,132.4,-0.45274,0.00048,11.08871]
[1779653867477,29.47,76588.21,132.4,-0.45526,0.00048,11.0961]
[1779653868855,29.47,76588.21,132.4,-0.45526,0.00048,11.0961]
[1779653868952,29.47,76587.75,132.4,-0.45548,0.00048,11.09673]
[1779653869723,29.47,76583.64,132.4,-0.45746,0.00048,11.10218]
[1779653870470,29.47,76583.64,132.4,-0.45746,0.00048,11.10218]
[1779653871316,29.47,76582.11,132.4,-0.45819,0.00048,11.10414]
[1779653876705,29.47,76581.18,132.4,-0.45864,0.00048,11.10531]
[1779653879252,29.47,76579.91,132.4,-0.45925,0.00048,11.10688]
[1779653879598,29.47,76579.91,132.4,-0.45925,0.00048,11.10688]
[1779653885495,29.47,76580.21,132.4,-0.4591,0.00048,11.10651]
[1779653891644,29.47,76581.03,132.4,-0.45871,0.00048,11.10549]
[1779653892568,29.47,76579.19,132.4,-0.4596,0.00048,11.10777]
[1779653895630,29.47,76576.4,132.4,-0.46094,0.00048,11.11111]
[1779653896737,29.47,76576.4,132.4,-0.46094,0.00048,11.11111]
[1779653896750,29.47,76576.4,132.4,-0.46094,0.00048,11.11111]
[1779653896985,29.47,76576.4,132.4,-0.46094,0.00048,11.11111]
[1779653896937,29.47,76575.75,132.4,-0.46125,0.00048,11.11187]
[1779653897562,29.47,76574.28,132.4,-0.46196,0.00048,11.11357]
[1779653898036,29.47,76574.28,132.4,-0.46196,0.00048,11.11357]
[1779653898726,29.47,76571.32,132.4,-0.46339,0.00048,11.11688]
[1779653901024,29.47,76569.83,132.4,-0.46411,0.00048,11.11849]
[1779653901027,29.47,76569.83,132.4,-0.46411,0.00048,11.11849]
[1779653901937,29.47,76572.39,132.4,-0.46287,0.00048,11.11571]
[1779653907026,29.47,76573.27,132.4,-0.46245,0.00048,11.11472]
[1779653912168,29.47,76572.85,132.4,-0.46263,0.00048,11.10722]
[1779653917702,29.47,76575.17,132.4,-0.46151,0.00048,11.10458]
[1779653922737,29.48,76574.55,132.4,-0.46181,0.00048,11.10529]
[1779653923972,29.48,76574.55,132.4,-0.46181,0.00048,11.10529]
[1779653923978,29.48,76574.55,132.4,-0.46181,0.00048,11.10529]
[1779653924751,29.48,76569.82,132.4,-0.46409,0.00048,11.11054]
[1779653926765,29.48,76566.71,132.4,-0.46559,0.00048,11.11379]
[1779653931800,29.48,76565.75,132.4,-0.46605,0.00048,11.11476]
[1779653932339,29.48,76565.75,132.4,-0.46605,0.00048,11.11476]
[1779653932721,29.48,76565.75,132.4,-0.46605,0.00048,11.11476]
[1779653934298,29.47,76565.75,132.4,-0.46605,0.00048,11.11475]
[1779653939938,29.48,76565.68,132.4,-0.46609,0.00048,11.11483]
[1779653943079,29.48,76565.75,132.4,-0.46606,0.00048,11.11476]
[1779653943999,29.48,76565.75,132.4,-0.46606,0.00048,11.11476]
[1779653944061,29.48,76570.41,132.4,-0.46381,0.00048,11.10991]
[1779653944264,29.48,76570.41,132.4,-0.46381,0.00048,11.10991]
[1779653944627,29.48,76570.41,132.4,-0.46381,0.00048,11.10991]
[1779653944891,29.48,76574.33,132.4,-0.46192,0.00048,11.10555]
[1779653945180,29.48,76574.33,132.4,-0.46192,0.00048,11.10555]
[1779653946892,29.48,76574.65,132.4,-0.46177,0.00048,11.10519]
[1779653947536,29.48,76574.13,132.4,-0.46202,0.00048,11.10579]
[1779653949194,29.48,76572.84,132.4,-0.46264,0.00048,11.10725]
[1779653954679,29.48,76573.82,132.4,-0.46217,0.00048,11.10615]
[1779653962456,29.49,76573.46,132.4,-0.46235,0.00048,11.10657]
[1779653965283,29.49,76574.37,132.4,-0.46192,0.00048,11.10554]
[1779653967638,29.49,76574.37,132.4,-0.46192,0.00048,11.10554]
[1779653971760,29.49,76574.9,132.4,-0.46164,0.00048,11.09696]
[1779653973555,29.5,76575.34,132.4,-0.46143,0.00048,11.09646]
[1779653975822,29.5,76579.36,132.4,-0.4595,0.00048,11.09168]
[1779653980717,29.5,76580.2,132.4,-0.4591,0.00048,11.09065]
[1779653981059,29.5,76580.2,132.4,-0.4591,0.00048,11.09065]
[1779653981064,29.5,76580.2,132.4,-0.4591,0.00048,11.09065]
[1779653981089,29.5,76580.2,132.4,-0.4591,0.00048,11.09065]
[1779653981513,29.5,76584.3,132.4,-0.45713,0.00048,11.08545]
[1779653983093,29.5,76587.85,132.4,-0.45542,0.00048,11.08073]
[1779653983539,29.5,76587.85,132.4,-0.45542,0.00048,11.08073]
[1779653985776,29.5,76590.63,132.4,-0.45408,0.00048,11.07688]
[1779653990917,29.5,76590.9,132.4,-0.45395,0.00048,11.07651]
[1779653991883,29.5,76590.95,132.4,-0.45393,0.00048,11.07644]
[1779653991953,29.5,76590.16,132.4,-0.45431,0.00048,11.07755]
[1779653994562,29.51,76590.83,132.4,-0.45399,0.00048,11.07661]
[1779653994663,29.51,76590.71,132.4,-0.45405,0.00048,11.07678]
[1779654000492,29.51,76591.09,132.4,-0.45387,0.00048,11.07625]
[1779654000697,29.51,76588.33,132.4,-0.45519,0.00048,11.08009]
[1779654001739,29.51,76588.33,132.4,-0.45519,0.00048,11.08009]
[1779654006215,29.5,76585.58,132.4,-0.45651,0.00048,11.08378]
[1779654006226,29.5,76585.58,132.4,-0.45651,0.00048,11.08378]
[1779654006490,29.5,76585.58,132.4,-0.45651,0.00048,11.08378]
[1779654006576,29.5,76584.63,132.4,-0.45697,0.00048,11.08503]
[1779654007329,29.5,76576.47,132.4,-0.4609,0.00048,11.09517]
[1779654008177,29.5,76576.47,132.4,-0.4609,0.00048,11.09517]
[1779654008678,29.5,76576.47,132.4,-0.4609,0.00048,11.09517]
[1779654008964,29.5,76572.27,132.4,-0.46292,0.00048,11.09996]
[1779654010504,29.5,76568.26,132.4,-0.46485,0.00048,11.10428]
[1779654013403,29.5,76568.19,132.4,-0.46489,0.00048,11.10435]
[1779654013486,29.5,76568.04,132.4,-0.46496,0.00048,11.10451]
[1779654015950,29.5,76567.68,132.4,-0.46513,0.00048,11.10488]
[1779654016957,29.51,76565.5,132.4,-0.46618,0.00048,11.1071]
[1779654018172,29.51,76562.07,132.4,-0.46784,0.00048,11.11043]
[1779654024751,29.51,76559.78,132.4,-0.46894,0.00048,11.11254]
[1779654024794,29.51,76559.78,132.4,-0.46894,0.00048,11.11254]
[1779654025040,29.51,76559.78,132.4,-0.46894,0.00048,11.11254]
[1779654025088,29.51,76559.86,132.4,-0.4689,0.00048,11.11247]
[1779654026943,29.51,76559.82,132.4,-0.46892,0.00048,11.11251]
[1779654027045,29.51,76559.24,132.4,-0.4692,0.00048,11.11303]
[1779654028264,29.51,76559.24,132.4,-0.4692,0.00048,11.11303]
[1779654029004,29.51,76559.24,132.4,-0.4692,0.00048,11.11303]
[1779654029040,29.51,76558.5,132.4,-0.46956,0.00048,11.11369]
[1779654030058,29.51,76558.5,132.4,-0.46956,0.00048,11.11369]
[1779654035079,29.51,76556.92,132.4,-0.47031,0.00048,11.10709]
[1779654040268,29.51,76555.78,132.4,-0.47086,0.00048,11.10806]
[1779654040537,29.51,76555.78,132.4,-0.47086,0.00048,11.10806]
[1779654041050,29.51,76555.78,132.4,-0.47086,0.00048,11.10806]
[1779654041152,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654041419,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654041901,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654042010,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654042057,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654042071,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654042131,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654042342,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654042650,29.51,76555.41,132.4,-0.47104,0.00048,11.10838]
[1779654043111,29.51,76544.19,132.4,-0.47646,0.00048,11.11671]
[1779654043248,29.51,76544.19,132.4,-0.47646,0.00048,11.11671]
[1779654043354,29.51,76544.19,132.4,-0.47646,0.00048,11.11671]
[1779654043367,29.51,76544.19,132.4,-0.47646,0.00048,11.11671]
[1779654043386,29.51,76544.19,132.4,-0.47646,0.00048,11.11671]
[1779654043643,29.51,76544.19,132.4,-0.47646,0.00048,11.11671]
[1779654043690,29.51,76539.9,132.4,-0.47854,0.00048,11.11936]
[1779654045400,29.52,76539.67,132.4,-0.47865,0.00048,11.11949]
[1779654045433,29.52,76539.67,132.4,-0.47865,0.00048,11.11949]
[1779654045886,29.52,76539.78,132.4,-0.4786,0.00048,11.11943]
[1779654051050,29.52,76540.01,132.4,-0.47849,0.00048,11.1193]
[1779654056934,29.52,76539.49,132.4,-0.47874,0.00048,11.1196]
[1779654056966,29.52,76539.49,132.4,-0.47874,0.00048,11.1196]
[1779654056983,29.52,76539.49,132.4,-0.47874,0.00048,11.1196]
[1779654056990,29.52,76539.49,132.4,-0.47874,0.00048,11.1196]
[1779654057078,29.52,76537.99,132.4,-0.47946,0.00048,11.12044]
[1779654057239,29.52,76537.99,132.4,-0.47946,0.00048,11.12044]
[1779654057687,29.52,76544.26,132.4,-0.47643,0.00048,11.11668]
[1779654058823,29.52,76544.26,132.4,-0.47643,0.00048,11.11668]
[1779654059076,29.52,76545.83,132.4,-0.47567,0.00048,11.11563]
[1779654059701,29.52,76548.27,132.4,-0.4745,0.00048,11.11393]
[1779654060618,29.52,76548.27,132.4,-0.4745,0.00048,11.11393]
[1779654060996,29.52,76548.27,132.4,-0.4745,0.00048,11.11393]
[1779654061653,29.52,76549.74,132.4,-0.47379,0.00048,11.11286]
[1779654062580,29.52,76550.19,132.4,-0.47357,0.00048,11.11253]
[1779654063133,29.52,76558.08,132.4,-0.46976,0.00048,11.10611]
[1779654063970,29.52,76558.08,132.4,-0.46976,0.00048,11.10611]
[1779654064056,29.52,76562.57,132.4,-0.4676,0.00048,11.10201]
[1779654066959,29.53,76563.48,132.4,-0.46716,0.00048,11.10114]
[1779654070128,29.53,76565.99,132.4,-0.46595,0.00048,11.09867]
[1779654076367,29.53,76565.8,132.4,-0.46604,0.00048,11.09887]
[1779654082689,29.54,76566.2,132.4,-0.46586,0.00048,11.09848]
[1779654085830,29.54,76566.7,132.4,-0.46562,0.00048,11.09798]
[1779654085900,29.54,76566.7,132.4,-0.46562,0.00048,11.09798]
[1779654086014,29.54,76566.79,132.4,-0.46557,0.00048,11.09789]
[1779654086637,29.54,76566.79,132.4,-0.46557,0.00048,11.09789]
[1779654086891,29.54,76570.39,132.4,-0.46384,0.00048,11.09412]
[1779654087329,29.54,76570.39,132.4,-0.46384,0.00048,11.09412]
[1779654090673,29.54,76570.25,132.4,-0.46391,0.00048,11.09427]
[1779654090919,29.54,76570.5,132.4,-0.46379,0.00048,11.09401]
[1779654093940,29.54,76572.88,132.4,-0.46262,0.00048,11.0834]
[1779654096625,29.54,76572.88,132.4,-0.46262,0.00048,11.0834]
[1779654097313,29.54,76572.61,132.4,-0.46275,0.00048,11.0837]
[1779654102452,29.54,76573.2,132.4,-0.46247,0.00048,11.08304]
[1779654105023,29.54,76577.22,132.4,-0.46053,0.00048,11.0784]
[1779654107685,29.54,76578.13,132.4,-0.46009,0.00048,11.07732]
[1779654108045,29.54,76578.22,132.4,-0.46005,0.00048,11.07721]
[1779654113081,29.54,76578.67,132.4,-0.45983,0.00048,11.07667]
[1779654113404,29.54,76578.67,132.4,-0.45983,0.00048,11.07667]
[1779654114837,29.54,76578.67,132.4,-0.45983,0.00048,11.07667]
[1779654120131,29.54,76575.73,132.4,-0.46125,0.00048,11.08015]
[1779654124859,29.54,76576.41,132.4,-0.46092,0.00048,11.07935]
[1779654125769,29.54,76576.85,132.4,-0.4607,0.00048,11.07883]
[1779654130508,29.54,76579.73,132.4,-0.45932,0.00048,11.07536]
[1779654132437,29.54,76579.63,132.4,-0.45936,0.00048,11.07548]
[1779654132497,29.54,76579.63,132.4,-0.45936,0.00048,11.07548]
[1779654133221,29.54,76583.88,132.4,-0.45732,0.00048,11.07012]
[1779654137753,29.54,76584.95,132.4,-0.4568,0.00048,11.06872]
[1779654138257,29.54,76584.81,132.4,-0.45687,0.00048,11.0689]
[1779654139251,29.54,76584.81,132.4,-0.45687,0.00048,11.0689]
[1779654139268,29.53,76585.36,132.4,-0.4566,0.00048,11.06818]
[1779654139720,29.53,76585.36,132.4,-0.4566,0.00048,11.06818]
[1779654139780,29.53,76585.36,132.4,-0.4566,0.00048,11.06817]
[1779654140285,29.53,76585.36,132.4,-0.4566,0.00048,11.06817]
[1779654140672,29.53,76585.36,132.4,-0.4566,0.00048,11.06817]
[1779654141073,29.53,76585.36,132.4,-0.4566,0.00048,11.06817]
[1779654141179,29.53,76585.61,132.4,-0.45648,0.00048,11.06784]
[1779654141282,29.53,76589.27,132.4,-0.45472,0.00048,11.06289]
[1779654143060,29.53,76589.27,132.4,-0.45472,0.00048,11.06289]
[1779654143087,29.53,76592.56,132.4,-0.45314,0.00048,11.05825]
[1779654146317,29.53,76595.43,132.4,-0.45175,0.00048,11.05406]
[1779654152027,29.53,76597.51,132.4,-0.45075,0.00048,11.05094]
[1779654154154,29.53,76597.48,132.4,-0.45074,0.00048,11.04295]
[1779654160200,29.53,76597.37,132.4,-0.45079,0.00048,11.04312]
[1779654162934,29.53,76597.39,132.4,-0.45078,0.00048,11.04309]
[1779654164239,29.53,76598.36,132.4,-0.45032,0.00048,11.04162]
[1779654169478,29.53,76600.18,132.4,-0.44944,0.00048,11.03881]
[1779654170966,29.53,76599.0,132.4,-0.45001,0.00048,11.04064]
[1779654171094,29.53,76599.0,132.4,-0.45001,0.00048,11.04064]
[1779654171097,29.53,76599.0,132.4,-0.45001,0.00048,11.04064]
[1779654171261,29.53,76599.12,132.4,-0.44995,0.00048,11.04045]
[1779654172929,29.53,76602.53,132.4,-0.44831,0.00048,11.03509]
[1779654178368,29.52,76603.41,132.4,-0.44788,0.00048,11.03365]
[1779654181397,29.52,76603.63,132.4,-0.44777,0.00048,11.03328]
[1779654186951,29.52,76603.42,132.4,-0.44786,0.00048,11.03359]
[1779654192228,29.52,76603.25,132.4,-0.44794,0.00048,11.03386]
[1779654197636,29.51,76602.89,132.4,-0.44811,0.00048,11.03443]
[1779654199765,29.51,76603.61,132.4,-0.44777,0.00048,11.03327]
[1779654201017,29.51,76611.86,132.4,-0.4438,0.00048,11.01939]
[1779654202013,29.51,76611.86,132.4,-0.4438,0.00048,11.01939]
[1779654202015,29.51,76611.86,132.4,-0.4438,0.00048,11.01939]
[1779654202113,29.51,76613.17,132.4,-0.44318,0.00048,11.01708]
[1779654207744,29.51,76612.58,132.4,-0.44345,0.00048,11.0181]
[1779654208839,29.51,76612.58,132.4,-0.44345,0.00048,11.0181]
[1779654210252,29.51,76613.16,132.4,-0.44317,0.00048,11.01708]
[1779654210321,29.51,76613.2,132.4,-0.44315,0.00048,11.017]
[1779654218991,29.51,76613.2,132.4,-0.44311,0.00048,11.00894]
[1779654219065,29.51,76613.2,132.4,-0.44311,0.00048,11.00894]
[1779654224375,29.5,76614.95,132.4,-0.44227,0.00048,11.00579]
[1779654230388,29.5,76614.69,132.4,-0.44239,0.00048,11.00626]
[1779654230501,29.5,76614.69,132.4,-0.44239,0.00048,11.00626]
[1779654236271,29.5,76613.85,132.4,-0.4428,0.00048,11.00776]
[1779654241058,29.5,76613.62,132.4,-0.44291,0.00048,11.00816]
[1779654241530,29.5,76613.62,132.4,-0.44291,0.00048,11.00816]
[1779654241753,29.5,76613.62,132.4,-0.44291,0.00048,11.00816]
[1779654241787,29.5,76613.62,132.4,-0.44291,0.00048,11.00816]
[1779654241841,29.5,76613.62,132.4,-0.44291,0.00048,11.00816]
[1779654241984,29.5,76607.27,132.4,-0.44596,0.00048,11.01913]
[1779654242992,29.5,76600.74,132.4,-0.4491,0.00048,11.02974]
[1779654244040,29.5,76600.74,132.4,-0.4491,0.00048,11.02974]
[1779654246035,29.5,76600.54,132.4,-0.44919,0.00048,11.03005]
[1779654249555,29.5,76600.79,132.4,-0.44907,0.00048,11.02966]
[1779654255075,29.5,76602.62,132.4,-0.44819,0.00048,11.02677]
[1779654259947,29.51,76603.41,132.4,-0.44782,0.00048,11.0255]
[1779654267159,29.51,76603.49,132.4,-0.44778,0.00048,11.02538]
[1779654270148,29.51,76603.49,132.4,-0.44778,0.00048,11.02538]
[1779654271916,29.51,76603.43,132.4,-0.44778,0.00048,11.01743]
[1779654272209,29.51,76603.43,132.4,-0.44778,0.00048,11.01743]
[1779654272245,29.51,76594.55,132.4,-0.45205,0.00048,11.03115]
[1779654272759,29.51,76594.55,132.4,-0.45205,0.00048,11.03115]
[1779654273892,29.51,76594.01,132.4,-0.45231,0.00048,11.03194]
[1779654274111,29.51,76594.01,132.4,-0.45231,0.00048,11.03194]
[1779654274209,29.51,76593.07,132.4,-0.45276,0.00048,11.03331]
[1779654279243,29.51,76591.02,132.4,-0.45375,0.00048,11.03624]
[1779654280158,29.5,76591.07,132.4,-0.45372,0.00048,11.03616]
[1779654281258,29.5,76594.24,132.4,-0.45219,0.00048,11.03158]
[1779654285748,29.5,76594.36,132.4,-0.45213,0.00048,11.0314]
[1779654285752,29.5,76594.36,132.4,-0.45213,0.00048,11.0314]
[1779654285766,29.5,76594.36,132.4,-0.45213,0.00048,11.0314]
[1779654286201,29.5,76594.36,132.4,-0.45213,0.00048,11.0314]
[1779654286293,29.5,76591.88,132.4,-0.45333,0.00048,11.03499]
[1779654287053,29.5,76591.88,132.4,-0.45333,0.00048,11.03499]
[1779654287565,29.5,76590.87,132.4,-0.45382,0.00048,11.03643]
[1779654288216,29.5,76590.87,132.4,-0.45382,0.00048,11.03643]
[1779654289127,29.5,76590.6,132.4,-0.45395,0.00048,11.03681]
[1779654289516,29.5,76589.81,132.4,-0.45433,0.00048,11.03791]
[1779654290322,29.5,76588.78,132.4,-0.45482,0.00048,11.03934]
[1779654295425,29.5,76586.52,132.4,-0.45591,0.00048,11.04243]
[1779654296147,29.5,76586.49,132.4,-0.45593,0.00048,11.04247]
[1779654296369,29.5,76582.71,132.4,-0.45775,0.00048,11.04743]
[1779654297430,29.5,76582.71,132.4,-0.45775,0.00048,11.04743]
[1779654298461,29.5,76580.32,132.4,-0.45891,0.00048,11.05045]
[1779654300716,29.5,76580.34,132.4,-0.4589,0.00048,11.05042]
[1779654303937,29.5,76581.52,132.4,-0.45833,0.00048,11.04894]
[1779654305857,29.5,76581.6,132.4,-0.45829,0.00048,11.04884]
[1779654305941,29.5,76581.02,132.4,-0.45857,0.00048,11.04957]
[1779654309730,29.5,76580.29,132.4,-0.45892,0.00048,11.05048]
[1779654309758,29.5,76580.29,132.4,-0.45892,0.00048,11.05048]
[1779654309764,29.5,76580.29,132.4,-0.45892,0.00048,11.05048]
[1779654309789,29.5,76580.29,132.4,-0.45892,0.00048,11.05048]
[1779654309881,29.5,76580.29,132.4,-0.45892,0.00048,11.05048]
[1779654309900,29.5,76580.29,132.4,-0.45892,0.00048,11.05048]
[1779654310022,29.5,76580.26,132.4,-0.45893,0.00048,11.05052]
[1779654312100,29.5,76582.19,132.4,-0.458,0.00048,11.04809]
[1779654312104,29.5,76582.19,132.4,-0.458,0.00048,11.04809]
[1779654313967,29.5,76580.72,132.4,-0.45871,0.00048,11.04994]
[1779654316521,29.5,76585.11,132.4,-0.45659,0.00048,11.04429]
[1779654321556,29.5,76586.33,132.4,-0.456,0.00048,11.04267]
[1779654327179,29.5,76586.32,132.4,-0.45601,0.00048,11.04268]
[1779654327361,29.5,76586.32,132.4,-0.45601,0.00048,11.04268]
[1779654327375,29.5,76586.32,132.4,-0.45601,0.00048,11.04268]
[1779654327386,29.5,76586.32,132.4,-0.45601,0.00048,11.04268]
[1779654327435,29.5,76586.32,132.4,-0.45601,0.00048,11.04268]
[1779654327478,29.5,76586.32,132.4,-0.45601,0.00048,11.04268]
[1779654327454,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654327499,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654327587,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654327600,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654327756,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654327911,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654327951,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654328135,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654328273,29.5,76586.34,132.4,-0.456,0.00048,11.04265]
[1779654328348,29.5,76578.55,132.4,-0.45976,0.00048,11.05261]
[1779654328539,29.5,76578.55,132.4,-0.45976,0.00048,11.05261]
[1779654328542,29.5,76578.55,132.4,-0.45976,0.00048,11.05261]
[1779654328680,29.5,76561.44,132.4,-0.46803,0.00048,11.07102]
[1779654329988,29.5,76561.44,132.4,-0.46803,0.00048,11.07102]
[1779654330004,29.5,76557.77,132.4,-0.46981,0.00048,11.07435]
[1779654331844,29.5,76557.77,132.4,-0.46981,0.00048,11.07435]
[1779654332681,29.5,76557.73,132.4,-0.46981,0.00048,11.06638]
[1779654332841,29.5,76557.73,132.4,-0.46981,0.00048,11.06638]
[1779654332900,29.5,76558.19,132.4,-0.46959,0.00048,11.06597]
[1779654333722,29.5,76558.19,132.4,-0.46959,0.00048,11.06597]
[1779654334001,29.5,76558.19,132.4,-0.46959,0.00048,11.06597]
[1779654334006,29.5,76558.19,132.4,-0.46959,0.00048,11.06597]
[1779654334012,29.5,76558.19,132.4,-0.46959,0.00048,11.06597]
[1779654334020,29.5,76558.19,132.4,-0.46959,0.00048,11.06597]
[1779654334077,29.5,76558.18,132.4,-0.46959,0.00048,11.06598]
[1779654336261,29.5,76563.33,132.4,-0.4671,0.00048,11.06121]
[1779654338775,29.5,76562.42,132.4,-0.46754,0.00048,11.06208]
[1779654338881,29.5,76562.42,132.4,-0.46754,0.00048,11.06208]
[1779654343443,29.5,76563.72,132.4,-0.46691,0.00048,11.06083]
[1779654343445,29.5,76563.72,132.4,-0.46691,0.00048,11.06083]
[1779654343678,29.5,76563.67,132.4,-0.46693,0.00048,11.06088]
[1779654343893,29.5,76563.67,132.4,-0.46693,0.00048,11.06088]
[1779654343902,29.5,76563.67,132.4,-0.46693,0.00048,11.06088]
[1779654343919,29.5,76563.67,132.4,-0.46693,0.00048,11.06088]
[1779654344076,29.5,76563.67,132.4,-0.46693,0.00048,11.06088]
[1779654344082,29.5,76563.67,132.4,-0.46693,0.00048,11.06088]
[1779654344400,29.5,76563.67,132.4,-0.46693,0.00048,11.06088]
[1779654344393,29.5,76564.0,132.4,-0.46677,0.00048,11.06056]
[1779654344717,29.5,76568.58,132.4,-0.46456,0.00048,11.0559]
[1779654346049,29.5,76571.25,132.4,-0.46326,0.00048,11.05303]
[1779654348640,29.5,76571.26,132.4,-0.46326,0.00048,11.05302]
[1779654348687,29.5,76571.26,132.4,-0.46326,0.00048,11.05302]
[1779654349453,29.5,76571.26,132.4,-0.46326,0.00048,11.05302]
[1779654350344,29.5,76569.48,132.4,-0.46412,0.00048,11.05495]
[1779654350446,29.5,76564.0,132.4,-0.46677,0.00048,11.06056]
[1779654351035,29.5,76564.0,132.4,-0.46677,0.00048,11.06056]
[1779654352844,29.5,76562.23,132.4,-0.46763,0.00048,11.06227]
[1779654353047,29.5,76562.23,132.4,-0.46763,0.00048,11.06227]
[1779654353437,29.5,76560.65,132.4,-0.4684,0.00048,11.06375]
[1779654354478,29.5,76560.65,132.4,-0.4684,0.00048,11.06375]
[1779654353992,29.5,76554.41,132.4,-0.47142,0.00048,11.0692]
[1779654355385,29.5,76552.78,132.4,-0.47221,0.00049,11.07052]
[1779654358589,29.5,76552.07,132.4,-0.47256,0.00049,11.07108]
[1779654358818,29.5,76551.39,132.4,-0.47289,0.00049,11.07161]
[1779654359825,29.5,76548.87,132.4,-0.47411,0.00049,11.07351]
[1779654360644,29.5,76548.87,132.4,-0.47411,0.00049,11.07351]
[1779654360832,29.5,76547.46,132.4,-0.4748,0.00049,11.07452]
[1779654361789,29.5,76547.46,132.4,-0.4748,0.00049,11.07452]
[1779654361970,29.5,76550.0,132.4,-0.47356,0.00049,11.07267]
[1779654367881,29.5,76551.47,132.4,-0.47285,0.00049,11.07155]
[1779654373464,29.5,76549.33,132.4,-0.47389,0.00049,11.07317]
[1779654374108,29.5,76552.18,132.4,-0.4725,0.00049,11.07099]
[1779654375070,29.5,76552.18,132.4,-0.4725,0.00049,11.07099]
[1779654375072,29.5,76552.18,132.4,-0.4725,0.00049,11.07099]
[1779654375149,29.5,76554.14,132.4,-0.47155,0.00048,11.06942]
[1779654380476,29.5,76553.6,132.4,-0.47182,0.00048,11.06986]
[1779654383421,29.5,76552.79,132.4,-0.47221,0.00049,11.07051]
[1779654385370,29.5,76552.79,132.4,-0.47221,0.00049,11.07051]
[1779654385471,29.5,76552.73,132.4,-0.47224,0.00049,11.07056]
[1779654386009,29.5,76552.73,132.4,-0.47224,0.00049,11.07056]
[1779654386476,29.5,76548.6,132.4,-0.47424,0.00049,11.0737]
[1779654387436,29.5,76548.6,132.4,-0.47424,0.00049,11.0737]
[1779654387455,29.5,76543.21,132.4,-0.47686,0.00049,11.07738]
[1779654387699,29.5,76543.21,132.4,-0.47686,0.00049,11.07738]
[1779654388355,29.5,76543.45,132.4,-0.47674,0.00049,11.07723]
[1779654388943,29.5,76543.45,132.4,-0.47674,0.00049,11.07723]
[1779654389495,29.5,76543.45,132.4,-0.47674,0.00049,11.07723]
[1779654389498,29.5,76543.45,132.4,-0.47674,0.00049,11.07723]
[1779654389530,29.5,76543.49,132.4,-0.47672,0.00049,11.0772]
[1779654390036,29.5,76543.11,132.4,-0.47691,0.00049,11.07745]
[1779654390580,29.5,76543.11,132.4,-0.47691,0.00049,11.07745]
[1779654391549,29.49,76544.09,132.4,-0.47641,0.00049,11.06881]
[1779654392413,29.49,76544.09,132.4,-0.47641,0.00049,11.06881]
[1779654392475,29.49,76543.77,132.4,-0.47657,0.00049,11.06902]
[1779654398092,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399229,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399229,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399229,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399294,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399303,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399315,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399340,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399406,29.49,76544.39,132.4,-0.47627,0.00049,11.06861]
[1779654399455,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654399570,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654399889,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654399952,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654400161,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654400173,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654400203,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654400237,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654400262,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654400427,29.49,76544.22,132.4,-0.47635,0.00049,11.06872]
[1779654400494,29.49,76527.6,132.4,-0.48443,0.00049,11.07736]
[1779654400705,29.49,76527.6,132.4,-0.48443,0.00049,11.07736]
[1779654400730,29.49,76527.6,132.4,-0.48443,0.00049,11.07736]
[1779654400908,29.49,76527.6,132.4,-0.48443,0.00049,11.07736]
[1779654401314,29.49,76526.48,132.4,-0.48497,0.00049,11.07778]
[1779654401882,29.49,76526.48,132.4,-0.48497,0.00049,11.07778]
[1779654401905,29.49,76526.48,132.4,-0.48497,0.00049,11.07778]
[1779654402481,29.49,76532.58,132.4,-0.48201,0.00049,11.07525]
[1779654403239,29.49,76532.58,132.4,-0.48201,0.00049,11.07525]
[1779654403919,29.49,76532.77,132.4,-0.48192,0.00049,11.07516]
[1779654404134,29.49,76532.04,132.4,-0.48227,0.00049,11.07549]
[1779654405453,29.49,76532.04,132.4,-0.48227,0.00049,11.07549]
[1779654406522,29.49,76531.86,132.4,-0.48236,0.00049,11.07558]
[1779654408625,29.49,76532.85,132.4,-0.48188,0.00049,11.07512]
[1779654409170,29.49,76532.69,132.4,-0.48195,0.00049,11.07519]
[1779654409967,29.49,76532.69,132.4,-0.48195,0.00049,11.07519]
[1779654409999,29.49,76532.69,132.4,-0.48195,0.00049,11.07519]
[1779654410005,29.49,76532.69,132.4,-0.48195,0.00049,11.07519]
[1779654410006,29.49,76532.69,132.4,-0.48195,0.00049,11.07519]
[1779654410114,29.49,76532.69,132.4,-0.48195,0.00049,11.07519]
[1779654410216,29.49,76536.04,132.4,-0.48032,0.00049,11.07354]
[1779654411388,29.49,76536.04,132.4,-0.48032,0.00049,11.07354]
[1779654414238,29.49,76538.03,132.4,-0.47936,0.00049,11.07247]
[1779654415214,29.49,76541.83,132.4,-0.47751,0.00049,11.07024]
[1779654417283,29.49,76542.33,132.4,-0.47727,0.00049,11.06993]
[1779654421257,29.49,76545.04,132.4,-0.47595,0.00049,11.06817]
[1779654422167,29.49,76545.04,132.4,-0.47595,0.00049,11.06817]
[1779654422471,29.49,76545.04,132.4,-0.47595,0.00049,11.06817]
[1779654422560,29.49,76547.82,132.4,-0.4746,0.00049,11.06624]
[1779654429620,29.49,76548.78,132.4,-0.47413,0.00049,11.06555]
[1779654437446,29.49,76548.75,132.4,-0.47415,0.00049,11.06557]
[1779654443260,29.49,76548.6,132.4,-0.47422,0.00049,11.06568]
[1779654449454,29.49,76549.02,132.4,-0.47402,0.00049,11.06538]
[1779654455766,29.49,76549.02,132.4,-0.47402,0.00049,11.06538]
[1779654455843,29.49,76549.02,132.4,-0.47402,0.00049,11.06538]
[1779654456177,29.49,76549.02,132.4,-0.47402,0.00049,11.06538]
[1779654456216,29.49,76549.02,132.4,-0.47402,0.00049,11.06538]
[1779654456409,29.49,76549.02,132.4,-0.47402,0.00049,11.06538]
[1779654456504,29.49,76550.5,132.4,-0.47328,0.00049,11.05626]
[1779654457719,29.49,76552.09,132.4,-0.47251,0.00049,11.05503]
[1779654458518,29.49,76552.53,132.4,-0.4723,0.00049,11.05468]
[1779654466264,29.49,76552.58,132.4,-0.47227,0.00049,11.05464]
[1779654466365,29.49,76552.58,132.4,-0.47227,0.00049,11.05464]
[1779654472619,29.49,76552.85,132.4,-0.47214,0.00049,11.05443]
[1779654477510,29.5,76552.74,132.4,-0.4722,0.00049,11.05452]
[1779654481278,29.5,76552.04,132.4,-0.47254,0.00049,11.05508]
[1779654481302,29.5,76552.71,132.4,-0.47221,0.00049,11.05455]
[1779654482356,29.5,76552.71,132.4,-0.47221,0.00049,11.05455]
[1779654483886,29.5,76553.21,132.4,-0.47197,0.00049,11.05415]
[1779654486651,29.5,76555.98,132.4,-0.47063,0.00049,11.05185]
[1779654488426,29.5,76555.98,132.4,-0.47062,0.00049,11.05185]
[1779654488441,29.49,76559.96,132.4,-0.46869,0.00049,11.04834]
[1779654491244,29.49,76560.98,132.4,-0.4682,0.00049,11.0474]
[1779654491254,29.49,76560.98,132.4,-0.4682,0.00049,11.0474]
[1779654494039,29.49,76562.34,132.4,-0.46753,0.00049,11.04611]
[1779654494505,29.49,76563.35,132.4,-0.46704,0.00049,11.04514]
[1779654496800,29.49,76565.71,132.4,-0.4659,0.00049,11.0428]
[1779654502294,29.49,76565.87,132.4,-0.46582,0.00049,11.04263]
[1779654503046,29.49,76565.72,132.4,-0.46589,0.00049,11.04278]
[1779654504373,29.48,76569.18,132.4,-0.46421,0.00049,11.03918]
[1779654506344,29.48,76572.25,132.4,-0.46272,0.00048,11.03583]
[1779654506865,29.48,76576.0,132.4,-0.4609,0.00048,11.03152]
[1779654511425,29.48,76576.54,132.4,-0.46064,0.00048,11.03089]
[1779654512041,29.48,76576.91,132.4,-0.46043,0.00048,11.0224]
[1779654512142,29.48,76576.62,132.4,-0.46057,0.00048,11.02275]
[1779654512804,29.48,76576.62,132.4,-0.46057,0.00048,11.02275]
[1779654513160,29.48,76576.62,132.4,-0.46057,0.00048,11.02275]
[1779654513259,29.48,76576.68,132.4,-0.46054,0.00048,11.02268]
[1779654514995,29.48,76576.93,132.4,-0.46042,0.00048,11.02238]
[1779654516155,29.48,76572.48,132.4,-0.46258,0.00049,11.02753]
[1779654519524,29.48,76572.03,132.4,-0.4628,0.00049,11.02803]
[1779654521106,29.48,76572.16,132.4,-0.46273,0.00049,11.02788]
[1779654525807,29.48,76570.08,132.4,-0.46374,0.00049,11.03016]
[1779654525817,29.48,76570.08,132.4,-0.46374,0.00049,11.03016]
[1779654531035,29.47,76570.94,132.4,-0.46332,0.00049,11.02921]
[1779654532255,29.47,76570.94,132.4,-0.46332,0.00049,11.02921]
[1779654534573,29.47,76576.51,132.4,-0.46061,0.00049,11.02284]
[1779654535298,29.47,76576.51,132.4,-0.46061,0.00049,11.02284]
[1779654535301,29.47,76576.51,132.4,-0.46061,0.00049,11.02284]
[1779654535306,29.47,76576.51,132.4,-0.46061,0.00049,11.02284]
[1779654535399,29.47,76579.42,132.4,-0.4592,0.00048,11.01931]
[1779654541105,29.46,76580.71,132.4,-0.45857,0.00048,11.01768]
[1779654543789,29.46,76580.74,132.4,-0.45855,0.00049,11.01763]
[1779654543994,29.46,76580.74,132.4,-0.45855,0.00049,11.01763]
[1779654544059,29.46,76580.74,132.4,-0.45855,0.00049,11.01763]
[1779654544541,29.46,76578.76,132.4,-0.45951,0.00049,11.02009]
[1779654546121,29.46,76578.96,132.4,-0.45941,0.00049,11.01984]
[1779654546142,29.46,76579.43,132.4,-0.45918,0.00049,11.01925]
[1779654551030,29.45,76579.14,132.4,-0.45932,0.00049,11.0196]
[1779654551039,29.45,76579.14,132.4,-0.45932,0.00049,11.0196]
[1779654553055,29.45,76581.88,132.4,-0.45798,0.00049,11.01615]
[1779654553189,29.45,76585.55,132.4,-0.4562,0.00048,11.01134]
[1779654558224,29.45,76587.77,132.4,-0.45512,0.00048,11.00832]
[1779654561200,29.44,76587.78,132.4,-0.45511,0.00048,11.00829]
[1779654566778,29.44,76587.43,132.4,-0.45527,0.00048,11.00875]
[1779654571472,29.44,76587.86,132.4,-0.45506,0.00048,11.00815]
[1779654577039,29.43,76587.66,132.4,-0.45512,0.00049,11.00034]
[1779654581472,29.43,76588.03,132.4,-0.45494,0.00049,10.99982]
[1779654587316,29.42,76587.99,132.4,-0.45495,0.00049,10.99985]
[1779654592088,29.42,76588.08,132.4,-0.4549,0.00049,10.99972]
[1779654597497,29.42,76589.47,132.4,-0.45422,0.00049,10.99776]
[1779654598050,29.42,76589.47,132.4,-0.45422,0.00049,10.99776]
[1779654598504,29.42,76589.5,132.4,-0.45421,0.00049,10.99772]
[1779654599260,29.42,76589.5,132.4,-0.45421,0.00049,10.99772]
[1779654599653,29.42,76589.5,132.4,-0.45421,0.00049,10.99772]
[1779654599682,29.42,76589.5,132.4,-0.45421,0.00049,10.99772]
[1779654599711,29.41,76592.19,132.4,-0.4529,0.00049,10.99387]
[1779654600349,29.41,76592.19,132.4,-0.4529,0.00049,10.99387]
[1779654600719,29.41,76595.67,132.4,-0.45121,0.00049,10.98872]
[1779654602740,29.41,76600.0,132.4,-0.44911,0.00048,10.98203]
[1779654603802,29.41,76600.15,132.4,-0.44903,0.00048,10.98179]
[1779654609106,29.41,76600.71,132.4,-0.44875,0.00048,10.98087]
[1779654609122,29.41,76600.71,132.4,-0.44875,0.00048,10.98087]
[1779654609175,29.41,76600.71,132.4,-0.44875,0.00048,10.98087]
[1779654609569,29.41,76600.71,132.4,-0.44875,0.00048,10.98087]
[1779654609583,29.4,76592.64,132.4,-0.45267,0.00049,10.99317]
[1779654610590,29.4,76587.37,132.4,-0.45523,0.00049,11.00063]
[1779654611119,29.4,76587.37,132.4,-0.45523,0.00049,11.00063]
[1779654611539,29.4,76587.37,132.4,-0.45523,0.00049,11.00063]
[1779654611570,29.4,76587.37,132.4,-0.45523,0.00049,11.00063]
[1779654611682,29.4,76586.08,132.4,-0.45585,0.00049,11.00238]
[1779654613610,29.4,76580.53,132.4,-0.45855,0.00049,11.00963]
[1779654618647,29.4,76578.42,132.4,-0.45957,0.00049,11.01223]
[1779654619614,29.4,76578.42,132.4,-0.45957,0.00049,11.01223]
[1779654619623,29.4,76578.42,132.4,-0.45957,0.00049,11.01223]
[1779654620661,29.39,76583.06,132.4,-0.45731,0.00049,11.00636]
[1779654623663,29.39,76583.55,132.4,-0.45707,0.00049,11.0057]
[1779654623665,29.39,76583.55,132.4,-0.45707,0.00049,11.0057]
[1779654623682,29.39,76584.57,132.4,-0.45657,0.00049,11.00435]
[1779654625723,29.39,76585.91,132.4,-0.45592,0.00049,11.00255]
[1779654625725,29.39,76585.91,132.4,-0.45592,0.00049,11.00255]
[1779654626037,29.39,76586.61,132.4,-0.45557,0.00049,11.0016]
[1779654631754,29.38,76588.63,132.4,-0.45459,0.00049,10.99879]
[1779654631855,29.38,76589.14,132.4,-0.45431,0.00049,10.99001]
[1779654632877,29.38,76589.14,132.4,-0.45431,0.00049,10.99001]
[1779654633776,29.38,76589.33,132.4,-0.45421,0.00049,10.98973]
[1779654633838,29.38,76589.33,132.4,-0.45421,0.00049,10.98973]
[1779654633878,29.38,76589.33,132.4,-0.45421,0.00049,10.98973]
[1779654634715,29.38,76589.33,132.4,-0.45421,0.00049,10.98973]
[1779654634779,29.38,76590.62,132.4,-0.45358,0.00049,10.9879]
[1779654637535,29.38,76590.79,132.4,-0.4535,0.00049,10.98764]
[1779654637539,29.38,76590.79,132.4,-0.4535,0.00049,10.98764]
[1779654637548,29.38,76590.79,132.4,-0.4535,0.00049,10.98764]
[1779654642798,29.37,76591.76,132.4,-0.45301,0.00049,10.98621]
[1779654643117,29.37,76591.5,132.4,-0.45314,0.00049,10.98658]
[1779654643149,29.37,76591.5,132.4,-0.45314,0.00049,10.98658]
[1779654643210,29.37,76591.5,132.4,-0.45314,0.00049,10.98658]
[1779654643233,29.37,76591.5,132.4,-0.45314,0.00049,10.98658]
[1779654643272,29.37,76591.5,132.4,-0.45314,0.00049,10.98658]
[1779654643516,29.37,76591.45,132.4,-0.45316,0.00049,10.98665]
[1779654643846,29.37,76585.65,132.4,-0.45598,0.00049,10.99475]
[1779654645013,29.37,76585.65,132.4,-0.45598,0.00049,10.99475]
[1779654645114,29.37,76581.96,132.4,-0.45778,0.00049,10.99961]
[1779654646408,29.37,76581.96,132.4,-0.45778,0.00049,10.99961]
[1779654646423,29.37,76581.96,132.4,-0.45778,0.00049,10.99961]
[1779654646464,29.37,76581.96,132.4,-0.45778,0.00049,10.99961]
[1779654646907,29.37,76581.77,132.4,-0.45787,0.00049,10.99986]
[1779654646921,29.37,76581.77,132.4,-0.45787,0.00049,10.99986]
[1779654647066,29.37,76581.77,132.4,-0.45787,0.00049,10.99986]
[1779654647249,29.37,76583.99,132.4,-0.45679,0.00049,10.99696]
[1779654648086,29.36,76590.65,132.4,-0.45354,0.00049,10.98778]
[1779654653680,29.36,76592.1,132.4,-0.45283,0.00049,10.98567]
[1779654655612,29.36,76594.11,132.4,-0.45185,0.00049,10.9827]
[1779654657724,29.35,76595.33,132.4,-0.45125,0.00049,10.98085]
[1779654661603,29.35,76595.86,132.4,-0.45099,0.00049,10.98003]
[1779654662722,29.35,76595.86,132.4,-0.45099,0.00049,10.98002]
[1779654666045,29.34,76592.96,132.4,-0.45239,0.00049,10.98434]
[1779654669415,29.34,76594.55,132.4,-0.45162,0.00049,10.98197]
[1779654671152,29.34,76594.76,132.4,-0.45151,0.00049,10.98164]
[1779654671171,29.34,76594.76,132.4,-0.45151,0.00049,10.98164]
[1779654671379,29.34,76594.76,132.4,-0.45151,0.00049,10.98164]
[1779654672562,29.34,76590.1,132.4,-0.45378,0.00049,10.98845]
[1779654675078,29.34,76589.84,132.4,-0.4539,0.00049,10.98882]
[1779654675179,29.34,76589.09,132.4,-0.45427,0.00049,10.98987]
[1779654677375,29.34,76587.88,132.4,-0.45486,0.00049,10.99156]
[1779654677476,29.34,76587.47,132.4,-0.45505,0.00049,10.99213]
[1779654678114,29.34,76587.47,132.4,-0.45505,0.00049,10.99213]
[1779654678214,29.33,76587.54,132.4,-0.45502,0.00049,10.99203]
[1779654679064,29.33,76587.54,132.4,-0.45502,0.00049,10.99203]
[1779654679100,29.33,76587.19,132.4,-0.45519,0.00049,10.99251]
[1779654679928,29.33,76587.19,132.4,-0.45519,0.00049,10.99251]
[1779654683197,29.33,76589.89,132.4,-0.45387,0.00049,10.98871]
[1779654686517,29.33,76590.34,132.4,-0.45364,0.00049,10.98806]
[1779654687727,29.33,76592.36,132.4,-0.45266,0.00049,10.98513]
[1779654689072,29.32,76595.9,132.4,-0.45093,0.00049,10.97984]
[1779654692264,29.32,76597.9,132.4,-0.44992,0.00049,10.96867]
[1779654694642,29.32,76597.54,132.4,-0.4501,0.00049,10.96922]
[1779654694693,29.32,76599.56,132.4,-0.44911,0.00049,10.96605]
[1779654695826,29.32,76599.56,132.4,-0.44911,0.00049,10.96605]
[1779654695927,29.32,76599.64,132.4,-0.44907,0.00049,10.96592]
[1779654698288,29.32,76599.69,132.4,-0.44904,0.00049,10.96583]
[1779654698356,29.32,76599.69,132.4,-0.44904,0.00049,10.96583]
[1779654698393,29.32,76599.69,132.4,-0.44904,0.00049,10.96583]
[1779654698415,29.32,76599.69,132.4,-0.44904,0.00049,10.96583]
[1779654698416,29.32,76599.69,132.4,-0.44904,0.00049,10.96583]
[1779654698465,29.32,76599.69,132.4,-0.44904,0.00049,10.96583]
[1779654698498,29.32,76599.69,132.4,-0.44904,0.00049,10.96583]
[1779654698641,29.32,76599.69,132.4,-0.44904,0.00049,10.96583]
[1779654698699,29.32,76599.75,132.4,-0.44901,0.00049,10.96573]
[1779654699795,29.32,76607.24,132.4,-0.44536,0.00049,10.95338]
[1779654702764,29.31,76611.47,132.4,-0.4433,0.00049,10.94598]
[1779654708304,29.31,76611.6,132.4,-0.44323,0.00049,10.94571]
[1779654709051,29.31,76611.6,132.4,-0.44323,0.00049,10.94571]
[1779654714345,29.3,76611.84,132.4,-0.44311,0.00049,10.94525]
[1779654716315,29.3,76612.71,132.4,-0.44268,0.00049,10.94369]
[1779654716338,29.3,76612.71,132.4,-0.44268,0.00049,10.94369]
[1779654716616,29.3,76614.04,132.4,-0.44203,0.00049,10.94128]
[1779654717789,29.3,76614.04,132.4,-0.44203,0.00049,10.94128]
[1779654720723,29.3,76614.4,132.4,-0.44185,0.00049,10.9406]
[1779654722738,29.3,76614.71,132.4,-0.4417,0.00049,10.94003]
[1779654722741,29.3,76614.71,132.4,-0.4417,0.00049,10.94003]
[1779654723032,29.3,76615.31,132.4,-0.44141,0.00049,10.93892]
[1779654723408,29.3,76618.37,132.4,-0.43992,0.00049,10.9332]
[1779654724207,29.3,76618.37,132.4,-0.43992,0.00049,10.9332]
[1779654724280,29.3,76618.37,132.4,-0.43992,0.00049,10.9332]
[1779654724398,29.3,76618.37,132.4,-0.43992,0.00049,10.9332]
[1779654724606,29.3,76618.37,132.4,-0.43992,0.00049,10.9332]
[1779654725071,29.3,76618.51,132.4,-0.43985,0.00049,10.93293]
[1779654725423,29.3,76621.31,132.4,-0.43849,0.00049,10.92756]
[1779654726825,29.3,76621.31,132.4,-0.43849,0.00049,10.92756]
[1779654730908,29.29,76624.09,132.4,-0.43713,0.00049,10.92205]
[1779654731647,29.29,76624.09,132.4,-0.43713,0.00049,10.92205]
[1779654734953,29.29,76624.78,132.4,-0.43679,0.00049,10.92064]
[1779654734982,29.29,76624.78,132.4,-0.43679,0.00049,10.92064]
[1779654735011,29.29,76624.78,132.4,-0.43679,0.00049,10.92064]
[1779654735057,29.29,76624.78,132.4,-0.43679,0.00049,10.92064]
[1779654735232,29.29,76624.78,132.4,-0.43679,0.00049,10.92064]
[1779654735624,29.29,76624.78,132.4,-0.43679,0.00049,10.92064]
[1779654735844,29.29,76624.78,132.4,-0.43679,0.00049,10.92064]
[1779654735725,29.28,76618.93,132.4,-0.43963,0.00049,10.93204]
[1779654736501,29.28,76610.98,132.4,-0.44349,0.00049,10.94666]
[1779654738368,29.28,76609.05,132.4,-0.44443,0.00049,10.95005]
[1779654739014,29.28,76608.52,132.4,-0.44469,0.00049,10.95097]
[1779654739081,29.28,76608.52,132.4,-0.44469,0.00049,10.95097]
[1779654739083,29.28,76608.52,132.4,-0.44469,0.00049,10.95097]
[1779654739397,29.28,76608.52,132.4,-0.44469,0.00049,10.95097]
[1779654739522,29.28,76610.28,132.4,-0.44383,0.00049,10.94789]
[1779654741127,29.28,76610.56,132.4,-0.44369,0.00049,10.94739]
[1779654741129,29.28,76610.56,132.4,-0.44369,0.00049,10.94739]
[1779654741138,29.28,76610.56,132.4,-0.44369,0.00049,10.94739]
[1779654741139,29.28,76610.56,132.4,-0.44369,0.00049,10.94739]
[1779654743231,29.28,76610.56,132.4,-0.44369,0.00049,10.94737]
[1779654743232,29.28,76610.56,132.4,-0.44369,0.00049,10.94737]
[1779654743247,29.28,76610.56,132.4,-0.44369,0.00049,10.94737]
[1779654745259,29.28,76610.95,132.4,-0.4435,0.00049,10.94667]
[1779654746082,29.28,76610.94,132.4,-0.4435,0.00049,10.94668]
[1779654748193,29.28,76610.97,132.4,-0.44348,0.00049,10.94662]
[1779654748271,29.28,76610.97,132.4,-0.44348,0.00049,10.94662]
[1779654748581,29.28,76610.97,132.4,-0.44348,0.00049,10.94662]
[1779654751699,29.27,76611.04,132.4,-0.44344,0.00049,10.94647]
[1779654757086,29.27,76611.42,132.4,-0.44321,0.00049,10.93765]
[1779654758059,29.27,76611.42,132.4,-0.44321,0.00049,10.93765]
[1779654758064,29.27,76611.42,132.4,-0.44321,0.00049,10.93765]
[1779654758655,29.27,76613.95,132.4,-0.44198,0.00049,10.93307]
[1779654763690,29.26,76616.36,132.4,-0.4408,0.00049,10.9286]
[1779654765496,29.26,76616.37,132.4,-0.44079,0.00049,10.92858]
[1779654765618,29.26,76616.37,132.4,-0.44079,0.00049,10.92858]
[1779654765728,29.26,76616.37,132.4,-0.44079,0.00049,10.92858]
[1779654765792,29.26,76616.37,132.4,-0.44079,0.00049,10.92858]
[1779654765830,29.26,76616.37,132.4,-0.44079,0.00049,10.92858]
[1779654765927,29.26,76616.37,132.4,-0.44079,0.00049,10.92858]
[1779654765932,29.26,76617.18,132.4,-0.4404,0.00049,10.92706]
[1779654766072,29.26,76617.18,132.4,-0.4404,0.00049,10.92706]
[1779654766265,29.26,76617.18,132.4,-0.4404,0.00049,10.92706]
[1779654766374,29.26,76617.18,132.4,-0.4404,0.00049,10.92706]
[1779654766613,29.26,76617.18,132.4,-0.4404,0.00049,10.92706]
[1779654766732,29.26,76617.18,132.4,-0.4404,0.00049,10.92706]
[1779654766920,29.26,76617.18,132.4,-0.4404,0.00049,10.92706]
[1779654766767,29.26,76578.37,132.4,-0.45935,0.00049,10.98764]
[1779654767038,29.26,76578.37,132.4,-0.45935,0.00049,10.98764]
[1779654767597,29.26,76578.37,132.4,-0.45935,0.00049,10.98764]
[1779654767618,29.26,76578.37,132.4,-0.45935,0.00049,10.98764]
[1779654767825,29.26,76565.15,132.4,-0.46583,0.00049,11.0026]
[1779654768391,29.26,76565.15,132.4,-0.46583,0.00049,11.0026]
[1779654768398,29.26,76565.15,132.4,-0.46583,0.00049,11.0026]
[1779654768726,29.26,76564.35,132.4,-0.46622,0.00049,11.00341]
[1779654768969,29.26,76564.35,132.4,-0.46622,0.00049,11.00341]
[1779654769674,29.26,76564.35,132.4,-0.46622,0.00049,11.00341]
[1779654769733,29.26,76567.42,132.4,-0.46472,0.00049,11.00023]
[1779654774769,29.26,76567.91,132.4,-0.46448,0.00049,10.99971]
[1779654777074,29.26,76570.11,132.4,-0.4634,0.00049,10.99732]
[1779654777369,29.26,76570.11,132.4,-0.4634,0.00049,10.99732]
[1779654777907,29.26,76572.95,132.4,-0.462,0.00049,10.99412]
[1779654779804,29.26,76575.4,132.4,-0.4608,0.00049,10.99124]
[1779654780770,29.26,76575.4,132.4,-0.4608,0.00049,10.99124]
[1779654781592,29.26,76575.99,132.4,-0.46051,0.00049,10.99054]
[1779654781819,29.26,76582.35,132.4,-0.4574,0.00049,10.98256]
[1779654783071,29.26,76584.37,132.4,-0.45641,0.00049,10.97988]
[1779654783095,29.26,76584.37,132.4,-0.4564,0.00049,10.97988]
[1779654788465,29.25,76584.87,132.4,-0.45615,0.00049,10.97919]
[1779654790375,29.25,76585.38,132.4,-0.4559,0.00049,10.97848]
[1779654790389,29.25,76585.38,132.4,-0.4559,0.00049,10.97848]
[1779654791320,29.25,76585.38,132.4,-0.4559,0.00049,10.97848]
[1779654791889,29.25,76585.02,132.4,-0.45607,0.00049,10.97897]
[1779654794074,29.25,76585.86,132.4,-0.45566,0.00049,10.97782]
[1779654794353,29.25,76585.86,132.4,-0.45566,0.00049,10.97782]
[1779654794910,29.25,76588.09,132.4,-0.45457,0.00049,10.97473]
[1779654796019,29.25,76588.9,132.4,-0.45417,0.00049,10.97358]
[1779654796924,29.25,76590.26,132.4,-0.4535,0.00049,10.97164]
[1779654798937,29.24,76593.02,132.4,-0.45215,0.00049,10.96759]
[1779654799268,29.24,76593.02,132.4,-0.45215,0.00049,10.96759]
[1779654800593,29.24,76592.72,132.4,-0.4523,0.00049,10.96803]
[1779654800620,29.24,76592.72,132.4,-0.4523,0.00049,10.96803]
[1779654800749,29.24,76592.72,132.4,-0.4523,0.00049,10.96803]
[1779654800913,29.24,76592.72,132.4,-0.4523,0.00049,10.96803]
[1779654800976,29.24,76592.72,132.4,-0.4523,0.00049,10.96803]
[1779654800953,29.24,76582.83,132.4,-0.45714,0.00049,10.98186]
[1779654801126,29.24,76582.83,132.4,-0.45714,0.00049,10.98186]
[1779654801577,29.24,76582.83,132.4,-0.45714,0.00049,10.98186]
[1779654801612,29.24,76582.83,132.4,-0.45714,0.00049,10.98186]
[1779654801660,29.24,76582.83,132.4,-0.45714,0.00049,10.98186]
[1779654801713,29.24,76582.83,132.4,-0.45714,0.00049,10.98186]
[1779654801737,29.24,76582.83,132.4,-0.45714,0.00049,10.98186]
[1779654801959,29.24,76564.25,132.4,-0.46625,0.00049,11.00345]
[1779654802305,29.24,76564.25,132.4,-0.46625,0.00049,11.00345]
[1779654802575,29.24,76564.25,132.4,-0.46625,0.00049,11.00345]
[1779654803359,29.24,76562.84,132.4,-0.46694,0.00049,11.00486]
[1779654803973,29.24,76562.8,132.4,-0.46696,0.00049,11.0049]
[1779654805620,29.24,76562.84,132.4,-0.46694,0.00049,11.00486]
[1779654805623,29.24,76562.84,132.4,-0.46694,0.00049,11.00486]
[1779654805685,29.24,76562.84,132.4,-0.46694,0.00049,11.00486]
[1779654806959,29.24,76562.84,132.4,-0.46694,0.00049,11.00486]
[1779654807597,29.24,76562.84,132.4,-0.46694,0.00049,11.00485]
[1779654807629,29.24,76562.48,132.4,-0.46712,0.00049,11.0052]
[1779654808283,29.24,76562.48,132.4,-0.46712,0.00049,11.0052]
[1779654809151,29.24,76562.03,132.4,-0.46734,0.00049,11.00564]
[1779654811654,29.24,76561.65,132.4,-0.46753,0.00049,11.00601]
[1779654811681,29.24,76561.65,132.4,-0.46753,0.00049,11.00601]
[1779654811704,29.24,76561.65,132.4,-0.46753,0.00049,11.00601]
[1779654812075,29.24,76561.65,132.4,-0.46751,0.00049,10.99796]
[1779654812167,29.24,76561.65,132.4,-0.46751,0.00049,10.99796]
[1779654812299,29.24,76561.65,132.4,-0.46751,0.00049,10.99796]
[1779654812401,29.24,76562.24,132.4,-0.46722,0.00049,10.99739]
[1779654813087,29.24,76562.24,132.4,-0.46722,0.00049,10.99739]
[1779654813409,29.24,76564.19,132.4,-0.46626,0.00049,10.99545]
[1779654816527,29.24,76564.29,132.4,-0.46621,0.00049,10.99535]
[1779654816575,29.24,76565.84,132.4,-0.46544,0.00049,10.99376]
[1779654817095,29.24,76565.84,132.4,-0.46544,0.00049,10.99376]
[1779654817596,29.24,76565.84,132.4,-0.46544,0.00049,10.99376]
[1779654817601,29.24,76565.84,132.4,-0.46544,0.00049,10.99376]
[1779654817941,29.24,76565.84,132.4,-0.46544,0.00049,10.99376]
[1779654817944,29.24,76565.84,132.4,-0.46544,0.00049,10.99376]
[1779654817640,29.24,76563.14,132.4,-0.46677,0.00049,10.99649]
[1779654822935,29.23,76565.05,132.4,-0.46583,0.00049,10.99456]
[1779654825469,29.23,76565.68,132.4,-0.46552,0.00049,10.99391]
[1779654825620,29.23,76565.68,132.4,-0.46552,0.00049,10.99391]
[1779654825721,29.23,76565.66,132.4,-0.46553,0.00049,10.99393]
[1779654826081,29.23,76565.66,132.4,-0.46553,0.00049,10.99393]
[1779654826093,29.23,76565.66,132.4,-0.46553,0.00049,10.99393]
[1779654826109,29.23,76565.66,132.4,-0.46553,0.00049,10.99393]
[1779654826267,29.23,76565.66,132.4,-0.46553,0.00049,10.99393]
[1779654827278,29.23,76564.85,132.4,-0.46592,0.00049,10.99476]
[1779654827543,29.23,76570.55,132.4,-0.46312,0.00049,10.98867]
[1779654833185,29.23,76572.56,132.4,-0.46213,0.00049,10.98639]
[1779654834049,29.22,76573.04,132.4,-0.46189,0.00049,10.98583]
[1779654834880,29.22,76573.11,132.4,-0.46186,0.00049,10.98575]
[1779654837987,29.22,76575.09,132.4,-0.46088,0.00049,10.98341]
[1779654843394,29.21,76576.98,132.4,-0.45994,0.00049,10.98111]
[1779654845071,29.21,76578.89,132.4,-0.459,0.00049,10.97874]
[1779654846662,29.21,76580.25,132.4,-0.45834,0.00049,10.97701]
[1779654846953,29.21,76580.25,132.4,-0.45834,0.00049,10.97701]
[1779654846965,29.21,76580.25,132.4,-0.45834,0.00049,10.97701]
[1779654846901,29.21,76581.83,132.4,-0.45756,0.00049,10.97497]
[1779654847223,29.21,76581.83,132.4,-0.45756,0.00049,10.97497]
[1779654847250,29.21,76581.83,132.4,-0.45756,0.00049,10.97497]
[1779654848031,29.21,76581.8,132.4,-0.45757,0.00049,10.975]
[1779654853189,29.2,76583.54,132.4,-0.45671,0.00049,10.97268]
[1779654853216,29.2,76583.54,132.4,-0.45671,0.00049,10.97268]
[1779654855076,29.2,76583.97,132.4,-0.45649,0.00049,10.97209]
[1779654855082,29.2,76583.97,132.4,-0.45649,0.00049,10.97209]
[1779654857999,29.2,76583.58,132.4,-0.45668,0.00049,10.9726]
[1779654858025,29.2,76583.58,132.4,-0.45668,0.00049,10.9726]
[1779654859312,29.19,76583.15,132.4,-0.45689,0.00049,10.97316]
[1779654859358,29.19,76583.23,132.4,-0.45685,0.00049,10.97305]
[1779654860281,29.19,76583.23,132.4,-0.45685,0.00049,10.97305]
[1779654860860,29.19,76583.23,132.4,-0.45685,0.00049,10.97305]
[1779654861370,29.19,76583.21,132.4,-0.45685,0.00049,10.97307]
[1779654865484,29.19,76584.41,132.4,-0.45626,0.00049,10.97145]
[1779654870630,29.18,76584.57,132.4,-0.45617,0.00049,10.97121]
[1779654876533,29.17,76584.64,132.4,-0.4561,0.00049,10.963]
[1779654878507,29.17,76584.68,132.4,-0.45608,0.00049,10.96294]
[1779654879143,29.17,76585.6,132.4,-0.45562,0.00049,10.96167]
[1779654880220,29.17,76585.6,132.4,-0.45562,0.00049,10.96167]
[1779654882108,29.17,76585.02,132.4,-0.45591,0.00049,10.96246]
[1779654882126,29.17,76585.02,132.4,-0.45591,0.00049,10.96246]
[1779654882233,29.17,76585.02,132.4,-0.45591,0.00049,10.96246]
[1779654882452,29.17,76585.02,132.4,-0.45591,0.00049,10.96246]
[1779654882521,29.17,76578.95,132.4,-0.45889,0.00049,10.97042]
[1779654883528,29.17,76575.06,132.4,-0.46081,0.00049,10.9752]
[1779654888563,29.16,76574.55,132.4,-0.46105,0.00049,10.97579]
[1779654894380,29.16,76574.53,132.4,-0.46106,0.00049,10.97581]
[1779654899866,29.16,76574.8,132.4,-0.46092,0.00049,10.97548]
[1779654900264,29.15,76574.8,132.4,-0.46092,0.00049,10.97547]
[1779654903095,29.15,76574.43,132.4,-0.4611,0.00049,10.9759]
[1779654903375,29.15,76574.43,132.4,-0.4611,0.00049,10.9759]
[1779654903618,29.15,76574.43,132.4,-0.4611,0.00049,10.9759]
[1779654903653,29.15,76574.43,132.4,-0.4611,0.00049,10.9759]
[1779654903674,29.15,76574.43,132.4,-0.4611,0.00049,10.9759]
[1779654903679,29.15,76574.43,132.4,-0.4611,0.00049,10.9759]
[1779654903696,29.15,76574.43,132.4,-0.4611,0.00049,10.9759]
[1779654904020,29.15,76573.17,132.4,-0.46172,0.00049,10.97738]
[1779654904217,29.15,76573.17,132.4,-0.46172,0.00049,10.97738]
[1779654904676,29.15,76565.79,132.4,-0.46536,0.00049,10.98553]
[1779654906085,29.15,76565.79,132.4,-0.46536,0.00049,10.98553]
[1779654906822,29.15,76563.53,132.4,-0.46647,0.00049,10.98784]
[1779654908071,29.15,76563.53,132.4,-0.46647,0.00049,10.98784]
[1779654908139,29.15,76563.88,132.4,-0.4663,0.00049,10.98749]
[1779654908148,29.15,76563.88,132.4,-0.4663,0.00049,10.98749]
[1779654908325,29.15,76563.88,132.4,-0.4663,0.00049,10.98749]
[1779654909088,29.15,76563.88,132.4,-0.4663,0.00049,10.98749]
[1779654908704,29.15,76570.06,132.4,-0.46325,0.00049,10.98092]
[1779654909711,29.15,76573.97,132.4,-0.46132,0.00049,10.97644]
[1779654911725,29.15,76576.35,132.4,-0.46015,0.00049,10.97358]
[1779654916926,29.15,76576.65,132.4,-0.46,0.00049,10.97321]
[1779654921795,29.14,76574.29,132.4,-0.46116,0.00049,10.97604]
[1779654924070,29.14,76575.58,132.4,-0.46052,0.00049,10.97449]
[1779654925823,29.14,76578.1,132.4,-0.45928,0.00049,10.97139]
[1779654928844,29.14,76582.24,132.4,-0.45724,0.00049,10.96607]
[1779654932072,29.14,76584.38,132.4,-0.45615,0.00049,10.95511]
[1779654938149,29.14,76584.97,132.4,-0.45586,0.00049,10.95431]
[1779654943470,29.14,76585.54,132.4,-0.45558,0.00049,10.95352]
[1779654946127,29.14,76585.73,132.4,-0.45548,0.00049,10.95326]
[1779654946183,29.14,76586.03,132.4,-0.45534,0.00049,10.95284]
[1779654946542,29.14,76586.03,132.4,-0.45534,0.00049,10.95284]
[1779654946970,29.13,76586.1,132.4,-0.4553,0.00049,10.95274]
[1779654947980,29.13,76586.1,132.4,-0.4553,0.00049,10.95274]
[1779654948645,29.13,76586.13,132.4,-0.45529,0.00049,10.9527]
[1779654950092,29.13,76586.13,132.4,-0.45528,0.00049,10.9527]
[1779654951154,29.13,76588.81,132.4,-0.45397,0.00049,10.94892]
[1779654951535,29.13,76588.81,132.4,-0.45397,0.00049,10.94892]
[1779654955283,29.13,76588.26,132.4,-0.45423,0.00049,10.9497]
[1779654955376,29.13,76588.26,132.4,-0.45423,0.00049,10.9497]
[1779654955968,29.13,76588.26,132.4,-0.45423,0.00049,10.9497]
[1779654956035,29.13,76583.78,132.4,-0.45644,0.00049,10.9559]
[1779654957042,29.13,76579.73,132.4,-0.45844,0.00049,10.96121]
[1779654962077,29.13,76579.41,132.4,-0.45859,0.00049,10.96162]
[1779654962222,29.13,76579.41,132.4,-0.45859,0.00049,10.96162]
[1779654963084,29.13,76580.31,132.4,-0.45815,0.00049,10.96047]
[1779654968119,29.13,76581.58,132.4,-0.45752,0.00049,10.95881]
[1779654973154,29.13,76583.94,132.4,-0.45636,0.00049,10.95567]
[1779654975168,29.13,76586.51,132.4,-0.45509,0.00049,10.95215]
[1779654980568,29.13,76587.06,132.4,-0.45482,0.00049,10.95139]
[1779654985655,29.13,76587.1,132.4,-0.45481,0.00049,10.95135]
[1779654986100,29.13,76587.1,132.4,-0.45481,0.00049,10.95135]
[1779654986104,29.13,76587.1,132.4,-0.45481,0.00049,10.95135]
[1779654986847,29.13,76592.23,132.4,-0.45228,0.00049,10.94394]
[1779654991282,29.13,76594.43,132.4,-0.45117,0.00049,10.93251]
[1779654994481,29.13,76595.51,132.4,-0.45063,0.00049,10.93085]
[1779654995312,29.13,76591.56,132.4,-0.45258,0.00049,10.93681]
[1779654998126,29.13,76590.11,132.4,-0.45329,0.00049,10.93894]
[1779654998263,29.13,76590.06,132.4,-0.45332,0.00049,10.93901]
[1779654998333,29.13,76589.71,132.4,-0.45349,0.00049,10.93952]
[1779655003410,29.13,76588.75,132.4,-0.45396,0.00049,10.94091]
[1779655009410,29.14,76588.64,132.4,-0.45402,0.00049,10.94108]
[1779655010244,29.14,76588.64,132.4,-0.45402,0.00049,10.94108]
[1779655012102,29.14,76588.99,132.4,-0.45385,0.00049,10.94058]
[1779655012910,29.14,76589.49,132.4,-0.4536,0.00049,10.93986]
[1779655013161,29.14,76589.49,132.4,-0.4536,0.00049,10.93986]
[1779655013183,29.14,76589.72,132.4,-0.45349,0.00049,10.93953]
[1779655015645,29.14,76589.99,132.4,-0.45336,0.00049,10.93913]
[1779655015907,29.14,76589.99,132.4,-0.45336,0.00049,10.93913]
[1779655015908,29.14,76589.99,132.4,-0.45336,0.00049,10.93913]
[1779655016091,29.14,76589.99,132.4,-0.45336,0.00049,10.93913]
[1779655016190,29.14,76589.99,132.4,-0.45336,0.00049,10.93913]
[1779655016190,29.14,76590.12,132.4,-0.45329,0.00049,10.93894]
[1779655016274,29.14,76590.12,132.4,-0.45329,0.00049,10.93894]
[1779655016459,29.14,76590.28,132.4,-0.45322,0.00049,10.93871]
[1779655018473,29.14,76592.68,132.4,-0.45203,0.00049,10.93517]
[1779655022757,29.14,76593.33,132.4,-0.45171,0.00049,10.93419]
[1779655027052,29.13,76594.15,132.4,-0.45131,0.00049,10.93294]
[1779655027067,29.13,76594.15,132.4,-0.45131,0.00049,10.93294]
[1779655027078,29.13,76594.15,132.4,-0.45131,0.00049,10.93294]
[1779655027146,29.13,76594.15,132.4,-0.45131,0.00049,10.93294]
[1779655027100,29.13,76594.26,132.4,-0.45125,0.00049,10.93278]
[1779655027305,29.13,76594.26,132.4,-0.45125,0.00049,10.93278]
[1779655027426,29.13,76594.26,132.4,-0.45125,0.00049,10.93278]
[1779655027523,29.13,76594.26,132.4,-0.45125,0.00049,10.93278]
[1779655027737,29.13,76594.26,132.4,-0.45125,0.00049,10.93278]
[1779655027830,29.13,76594.26,132.4,-0.45125,0.00049,10.93278]
[1779655028087,29.13,76594.26,132.4,-0.45125,0.00049,10.93278]
[1779655028133,29.13,76612.97,132.4,-0.44206,0.00049,10.90139]
[1779655028366,29.13,76612.97,132.4,-0.44206,0.00049,10.90139]
[1779655028551,29.13,76612.97,132.4,-0.44206,0.00049,10.90139]
[1779655028612,29.13,76612.97,132.4,-0.44206,0.00049,10.90139]
[1779655028699,29.13,76612.97,132.4,-0.44206,0.00049,10.90139]
[1779655028742,29.13,76612.97,132.4,-0.44206,0.00049,10.90139]
[1779655028970,29.13,76627.13,132.4,-0.43512,0.00049,10.87379]
[1779655029380,29.13,76627.13,132.4,-0.43512,0.00049,10.87379]
[1779655030654,29.13,76625.2,132.4,-0.43607,0.00049,10.87775]
[1779655030687,29.14,76621.76,132.4,-0.43775,0.00049,10.88465]
[1779655031267,29.14,76621.76,132.4,-0.43775,0.00049,10.88465]
[1779655032125,29.14,76621.26,132.4,-0.438,0.00049,10.88564]
[1779655034093,29.14,76621.3,132.4,-0.43798,0.00049,10.88556]
[1779655037319,29.14,76620.18,132.4,-0.43853,0.00049,10.88777]
[1779655037475,29.14,76620.18,132.4,-0.43853,0.00049,10.88777]
[1779655037495,29.14,76620.18,132.4,-0.43853,0.00049,10.88777]
[1779655037878,29.14,76620.18,132.4,-0.43853,0.00049,10.88777]
[1779655038212,29.14,76619.26,132.4,-0.43898,0.00049,10.88956]
[1779655038809,29.14,76619.26,132.4,-0.43898,0.00049,10.88956]
[1779655039914,29.14,76617.71,132.4,-0.43974,0.00049,10.89254]
[1779655040196,29.14,76612.85,132.4,-0.44212,0.00049,10.90163]
[1779655040632,29.14,76616.84,132.4,-0.44016,0.00049,10.8942]
[1779655043202,29.14,76619.98,132.4,-0.43863,0.00049,10.88816]
[1779655048688,29.14,76619.86,132.4,-0.43869,0.00049,10.88841]
[1779655053723,29.14,76620.75,132.4,-0.43821,0.00049,10.87853]
[1779655055110,29.14,76620.75,132.4,-0.43821,0.00049,10.87853]
[1779655055212,29.14,76620.75,132.4,-0.43821,0.00049,10.87854]
[1779655055611,29.14,76620.75,132.4,-0.43821,0.00049,10.87854]
[1779655055736,29.14,76620.17,132.4,-0.4385,0.00049,10.87967]
[1779655060772,29.14,76618.82,132.4,-0.43916,0.00049,10.8823]
[1779655067823,29.15,76619.43,132.4,-0.43887,0.00049,10.88114]
[1779655072858,29.15,76619.23,132.4,-0.43897,0.00049,10.88154]
[1779655078900,29.15,76620.2,132.4,-0.4385,0.00049,10.87967]
[1779655081161,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655081784,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655081787,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655081822,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655081856,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655082007,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655082034,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655082046,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655082069,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655082146,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655082189,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655082246,29.15,76616.43,132.4,-0.44035,0.00049,10.88692]
[1779655082200,29.15,76610.38,132.4,-0.44332,0.00049,10.89804]
[1779655082307,29.15,76610.38,132.4,-0.44332,0.00049,10.89804]
[1779655082780,29.15,76610.38,132.4,-0.44332,0.00049,10.89804]
[1779655082869,29.15,76610.38,132.4,-0.44332,0.00049,10.89804]
[1779655083061,29.15,76610.38,132.4,-0.44332,0.00049,10.89804]
[1779655083261,29.15,76594.46,132.4,-0.45115,0.00049,10.92444]
[1779655083440,29.15,76594.46,132.4,-0.45115,0.00049,10.92444]
[1779655083467,29.15,76594.46,132.4,-0.45115,0.00049,10.92444]
[1779655084114,29.15,76594.46,132.4,-0.45115,0.00049,10.92444]
[1779655084211,29.15,76587.32,132.4,-0.45466,0.00049,10.9349]
[1779655084297,29.15,76587.32,132.4,-0.45466,0.00049,10.9349]
[1779655085270,29.15,76591.15,132.4,-0.45278,0.00049,10.92939]
[1779655085488,29.15,76591.15,132.4,-0.45278,0.00049,10.92939]
[1779655086036,29.15,76591.15,132.4,-0.45278,0.00049,10.92939]
[1779655086244,29.15,76592.28,132.4,-0.45222,0.00049,10.92772]
[1779655087181,29.15,76596.36,132.4,-0.45021,0.00049,10.92151]
[1779655089798,29.15,76597.87,132.4,-0.44947,0.00049,10.91914]
[1779655089806,29.15,76597.87,132.4,-0.44947,0.00049,10.91914]
[1779655089985,29.15,76599.08,132.4,-0.44887,0.00049,10.91721]
[1779655091115,29.15,76599.08,132.4,-0.44887,0.00049,10.91721]
[1779655091216,29.15,76600.62,132.4,-0.44811,0.00049,10.91472]
[1779655091983,29.15,76600.62,132.4,-0.44811,0.00049,10.91472]
[1779655091999,29.15,76601.16,132.4,-0.44785,0.00049,10.91384]
[1779655093755,29.15,76601.47,132.4,-0.44769,0.00049,10.91333]
[1779655093781,29.15,76601.47,132.4,-0.44769,0.00049,10.91333]
[1779655093835,29.15,76601.47,132.4,-0.44769,0.00049,10.91333]
[1779655093844,29.15,76601.47,132.4,-0.44769,0.00049,10.91333]
[1779655093907,29.15,76601.47,132.4,-0.44769,0.00049,10.91333]
[1779655094013,29.15,76598.55,132.4,-0.44913,0.00049,10.91805]
[1779655094380,29.15,76598.55,132.4,-0.44913,0.00049,10.91805]
[1779655095081,29.15,76598.55,132.4,-0.44913,0.00049,10.91805]
[1779655095087,29.15,76598.55,132.4,-0.44913,0.00049,10.91805]
[1779655095122,29.15,76598.55,132.4,-0.44913,0.00049,10.91805]
[1779655095183,29.15,76594.83,132.4,-0.45096,0.00049,10.92386]
[1779655095431,29.15,76594.83,132.4,-0.45096,0.00049,10.92386]
[1779655095483,29.15,76594.83,132.4,-0.45096,0.00049,10.92386]
[1779655096027,29.15,76591.41,132.4,-0.45264,0.00049,10.929]
[1779655097097,29.15,76591.41,132.4,-0.45264,0.00049,10.929]
[1779655097191,29.15,76588.6,132.4,-0.45403,0.00049,10.93308]
[1779655097545,29.15,76588.6,132.4,-0.45403,0.00049,10.93308]
[1779655098276,29.15,76588.73,132.4,-0.45396,0.00049,10.93289]
[1779655098488,29.15,76588.73,132.4,-0.45396,0.00049,10.93289]
[1779655103607,29.15,76589.13,132.4,-0.45377,0.00049,10.93232]
[1779655108098,29.15,76589.12,132.4,-0.45378,0.00049,10.93235]
[1779655108147,29.15,76589.12,132.4,-0.45378,0.00049,10.93235]
[1779655108164,29.15,76589.12,132.4,-0.45378,0.00049,10.93235]
[1779655108165,29.15,76589.12,132.4,-0.45378,0.00049,10.93235]
[1779655108183,29.15,76589.12,132.4,-0.45378,0.00049,10.93235]
[1779655108205,29.15,76589.12,132.4,-0.45378,0.00049,10.93235]
[1779655108219,29.15,76589.12,132.4,-0.45378,0.00049,10.93235]
[1779655108205,29.15,76589.81,132.4,-0.45344,0.00049,10.93135]
[1779655109121,29.15,76594.06,132.4,-0.45134,0.00049,10.92504]
[1779655111135,29.15,76599.02,132.4,-0.44886,0.00049,10.90917]
[1779655111872,29.15,76599.02,132.4,-0.44886,0.00049,10.90917]
[1779655112110,29.15,76599.02,132.4,-0.44886,0.00049,10.90917]
[1779655112112,29.15,76599.02,132.4,-0.44886,0.00049,10.90917]
[1779655113332,29.15,76597.43,132.4,-0.44965,0.00049,10.91169]
[1779655115107,29.15,76598.3,132.4,-0.44922,0.00049,10.91032]
[1779655115110,29.15,76598.3,132.4,-0.44922,0.00049,10.91032]
[1779655115691,29.15,76598.09,132.4,-0.44932,0.00049,10.91065]
[1779655116627,29.15,76596.11,132.4,-0.45029,0.00049,10.91375]
[1779655116797,29.15,76596.11,132.4,-0.45029,0.00049,10.91375]
[1779655117830,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655117832,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655117849,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655117864,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655117868,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655117879,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655117897,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655117943,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655117980,29.15,76597.11,132.4,-0.4498,0.00049,10.91219]
[1779655118184,29.15,76593.15,132.4,-0.45175,0.00049,10.91828]
[1779655118639,29.15,76593.15,132.4,-0.45175,0.00049,10.91828]
[1779655118642,29.15,76593.15,132.4,-0.45175,0.00049,10.91828]
[1779655119191,29.15,76590.06,132.4,-0.45328,0.00049,10.92285]
[1779655119398,29.15,76590.06,132.4,-0.45328,0.00049,10.92285]
[1779655125234,29.15,76590.67,132.4,-0.45298,0.00049,10.92197]
[1779655128337,29.15,76591.06,132.4,-0.45279,0.00049,10.9214]
[1779655129268,29.15,76591.06,132.4,-0.45279,0.00049,10.9214]
[1779655130352,29.15,76589.45,132.4,-0.45358,0.00049,10.92375]
[1779655130355,29.15,76589.45,132.4,-0.45358,0.00049,10.92375]
[1779655132089,29.15,76589.2,132.4,-0.4537,0.00049,10.92411]
[1779655132283,29.15,76587.63,132.4,-0.45448,0.00049,10.92635]
[1779655135434,29.15,76586.26,132.4,-0.45515,0.00049,10.92827]
[1779655136311,29.15,76588.76,132.4,-0.45392,0.00049,10.92474]
[1779655137318,29.15,76592.12,132.4,-0.45227,0.00049,10.91984]
[1779655138117,29.15,76592.12,132.4,-0.45227,0.00049,10.91984]
[1779655138382,29.15,76592.74,132.4,-0.45196,0.00049,10.91892]
[1779655140108,29.15,76592.74,132.4,-0.45196,0.00049,10.91892]
[1779655140137,29.15,76592.74,132.4,-0.45196,0.00049,10.91892]
[1779655140217,29.15,76592.74,132.4,-0.45196,0.00049,10.91892]
[1779655140313,29.15,76593.1,132.4,-0.45178,0.00049,10.91838]
[1779655140827,29.15,76593.1,132.4,-0.45178,0.00049,10.91838]
[1779655143461,29.15,76596.57,132.4,-0.45007,0.00049,10.91306]
[1779655148712,29.15,76596.45,132.4,-0.45014,0.00049,10.91326]
[1779655149274,29.15,76596.45,132.4,-0.45014,0.00049,10.91326]
[1779655149948,29.15,76594.68,132.4,-0.45101,0.00049,10.91599]
[1779655150265,29.15,76594.68,132.4,-0.45101,0.00049,10.91599]
[1779655150322,29.15,76591.2,132.4,-0.45272,0.00049,10.92122]
[1779655151255,29.15,76591.2,132.4,-0.45272,0.00049,10.92122]
[1779655151323,29.15,76588.49,132.4,-0.45406,0.00049,10.92514]
[1779655153049,29.15,76589.24,132.4,-0.45369,0.00049,10.92407]
[1779655153413,29.15,76589.27,132.4,-0.45367,0.00049,10.92402]
[1779655158573,29.15,76589.04,132.4,-0.45379,0.00049,10.92435]
[1779655161032,29.15,76588.55,132.4,-0.45403,0.00049,10.92506]
[1779655161072,29.15,76588.54,132.4,-0.45403,0.00049,10.92507]
[1779655163080,29.15,76587.48,132.4,-0.45456,0.00049,10.92657]
[1779655163182,29.15,76585.85,132.4,-0.45536,0.00049,10.92885]
[1779655168538,29.15,76586.28,132.4,-0.45515,0.00049,10.92825]
[1779655170562,29.15,76586.28,132.4,-0.45515,0.00049,10.92825]
[1779655170618,29.15,76586.28,132.4,-0.45515,0.00049,10.92825]
[1779655170878,29.15,76586.28,132.4,-0.45515,0.00049,10.92825]
[1779655170898,29.15,76586.28,132.4,-0.45515,0.00049,10.92825]
[1779655171352,29.15,76586.28,132.4,-0.45515,0.00049,10.92825]
[1779655171901,29.15,76586.28,132.4,-0.45512,0.00049,10.92013]
[1779655171969,29.15,76582.34,132.4,-0.45706,0.00049,10.92548]
[1779655174523,29.15,76583.07,132.4,-0.4567,0.00049,10.92451]
[1779655176105,29.15,76582.48,132.4,-0.45699,0.00049,10.92529]
[1779655180966,29.15,76580.33,132.4,-0.45805,0.00049,10.9281]
[1779655186197,29.15,76579.51,132.4,-0.45846,0.00049,10.92915]
[1779655190930,29.15,76578.51,132.4,-0.45896,0.00049,10.93043]
[1779655192052,29.15,76578.87,132.4,-0.45878,0.00049,10.92998]
[1779655192286,29.16,76582.23,132.4,-0.45712,0.00049,10.92563]
[1779655192389,29.16,76582.23,132.4,-0.45712,0.00049,10.92563]
[1779655193320,29.16,76582.23,132.4,-0.45712,0.00049,10.92563]
[1779655193323,29.16,76588.89,132.4,-0.45383,0.00049,10.91646]
[1779655193795,29.16,76588.89,132.4,-0.45383,0.00049,10.91646]
[1779655194124,29.16,76591.41,132.4,-0.45259,0.00049,10.91279]
[1779655195586,29.16,76589.45,132.4,-0.45356,0.00049,10.91566]
[1779655196736,29.16,76585.26,132.4,-0.45563,0.00049,10.92156]
[1779655201901,29.16,76584.33,132.4,-0.45609,0.00049,10.92282]
[1779655207328,29.15,76584.98,132.4,-0.45576,0.00049,10.92193]
[1779655213180,29.15,76586.18,132.4,-0.45517,0.00049,10.92027]
[1779655215109,29.15,76588.74,132.4,-0.45391,0.00049,10.91666]
[1779655217094,29.15,76589.09,132.4,-0.45373,0.00049,10.91616]
[1779655217119,29.15,76589.09,132.4,-0.45373,0.00049,10.91616]
[1779655217296,29.15,76589.09,132.4,-0.45373,0.00049,10.91616]
[1779655217391,29.15,76589.97,132.4,-0.4533,0.00049,10.91489]
[1779655218783,29.15,76590.78,132.4,-0.4529,0.00049,10.91371]
[1779655225627,29.15,76591.86,132.4,-0.45236,0.00049,10.91211]
[1779655230974,29.15,76591.93,132.4,-0.45233,0.00049,10.91199]
[1779655233996,29.15,76593.82,132.4,-0.45136,0.00049,10.90102]
[1779655236012,29.15,76593.79,132.4,-0.45137,0.00049,10.90106]
[1779655236442,29.15,76593.51,132.4,-0.45151,0.00049,10.90149]
[1779655241296,29.15,76594.21,132.4,-0.45117,0.00049,10.90043]
[1779655246170,29.15,76593.29,132.4,-0.45162,0.00049,10.90182]
[1779655247087,29.15,76590.3,132.4,-0.4531,0.00049,10.90626]
[1779655247675,29.15,76590.3,132.4,-0.4531,0.00049,10.90626]
[1779655248198,29.15,76590.3,132.4,-0.4531,0.00049,10.90626]
[1779655248251,29.15,76590.3,132.4,-0.4531,0.00049,10.90626]
[1779655248304,29.15,76590.3,132.4,-0.4531,0.00049,10.90626]
[1779655248337,29.15,76589.85,132.4,-0.45332,0.00049,10.90691]
[1779655248632,29.15,76589.85,132.4,-0.45332,0.00049,10.90691]
[1779655249101,29.15,76585.6,132.4,-0.45542,0.00049,10.91294]
[1779655250245,29.15,76583.09,132.4,-0.45666,0.00049,10.91635]
[1779655253683,29.15,76582.69,132.4,-0.45686,0.00049,10.91688]
[1779655254458,29.15,76581.61,132.4,-0.45739,0.00049,10.91831]
[1779655255064,29.15,76581.61,132.4,-0.45739,0.00049,10.91831]
[1779655256695,29.15,76582.19,132.4,-0.45711,0.00049,10.91755]
[1779655257648,29.15,76581.94,132.4,-0.45723,0.00049,10.91788]
[1779655261636,29.15,76584.26,132.4,-0.45609,0.00049,10.91479]
[1779655262587,29.15,76584.33,132.4,-0.45605,0.00049,10.91469]
[1779655263234,29.15,76584.33,132.4,-0.45605,0.00049,10.91469]
[1779655266628,29.15,76584.35,132.4,-0.45604,0.00049,10.91467]
[1779655268302,29.15,76583.8,132.4,-0.45632,0.00049,10.91541]
[1779655268639,29.15,76584.36,132.4,-0.45604,0.00049,10.91465]
[1779655272926,29.16,76582.93,132.4,-0.45675,0.00049,10.91659]
[1779655278304,29.16,76585.46,132.4,-0.4555,0.00049,10.91315]
[1779655282144,29.16,76585.64,132.4,-0.45541,0.00049,10.9129]
[1779655282332,29.16,76588.75,132.4,-0.45387,0.00049,10.90853]
[1779655282613,29.16,76588.75,132.4,-0.45387,0.00049,10.90853]
[1779655283278,29.16,76588.75,132.4,-0.45387,0.00049,10.90853]
[1779655283339,29.16,76592.46,132.4,-0.45204,0.00049,10.9031]
[1779655284346,29.16,76595.22,132.4,-0.45068,0.00049,10.89891]
[1779655289381,29.16,76595.67,132.4,-0.45046,0.00049,10.89822]
[1779655292634,29.16,76595.17,132.4,-0.45067,0.00049,10.89085]
[1779655294207,29.16,76595.54,132.4,-0.45049,0.00049,10.89028]
[1779655294342,29.16,76595.54,132.4,-0.45049,0.00049,10.89028]
[1779655296594,29.16,76594.52,132.4,-0.45099,0.00049,10.89185]
[1779655302143,29.16,76592.37,132.4,-0.45205,0.00049,10.8951]
[1779655303329,29.16,76592.49,132.4,-0.452,0.00049,10.89492]
[1779655303479,29.16,76592.72,132.4,-0.45188,0.00049,10.89457]
[1779655305300,29.16,76592.37,132.4,-0.45206,0.00049,10.8951]
[1779655309111,29.16,76591.83,132.4,-0.45233,0.00049,10.89592]
[1779655309173,29.16,76589.92,132.4,-0.45327,0.00049,10.89873]
[1779655312542,29.16,76587.34,132.4,-0.45455,0.00049,10.90243]
[1779655316555,29.16,76587.34,132.4,-0.45455,0.00049,10.90243]
[1779655317150,29.16,76587.34,132.4,-0.45455,0.00049,10.90243]
[1779655317226,29.16,76588.02,132.4,-0.45421,0.00049,10.90147]
[1779655318405,29.16,76594.49,132.4,-0.45102,0.00049,10.89193]
[1779655323452,29.16,76596.11,132.4,-0.45022,0.00049,10.88943]
[1779655328654,29.16,76596.69,132.4,-0.44993,0.00049,10.88853]
[1779655329857,29.16,76596.69,132.4,-0.44993,0.00049,10.88853]
[1779655335622,29.17,76598.13,132.4,-0.44923,0.00049,10.88627]
[1779655338612,29.17,76598.1,132.4,-0.44924,0.00049,10.88633]
[1779655340516,29.17,76601.09,132.4,-0.44777,0.00049,10.8815]
[1779655346139,29.17,76603.27,132.4,-0.4467,0.00049,10.8779]
[1779655346240,29.17,76603.78,132.4,-0.44645,0.00049,10.87704]
[1779655348618,29.17,76604.8,132.4,-0.44595,0.00049,10.87532]
[1779655353830,29.17,76605.24,132.4,-0.44569,0.00049,10.86642]
[1779655355066,29.17,76605.24,132.4,-0.44569,0.00049,10.86642]
[1779655355080,29.17,76605.24,132.4,-0.44569,0.00049,10.86642]
[1779655355082,29.17,76605.24,132.4,-0.44569,0.00049,10.86642]
[1779655355121,29.17,76605.24,132.4,-0.44569,0.00049,10.86642]
[1779655355844,29.17,76601.08,132.4,-0.44775,0.00049,10.87338]
[1779655356688,29.17,76601.08,132.4,-0.44775,0.00049,10.87338]
[1779655356690,29.17,76601.08,132.4,-0.44775,0.00049,10.87338]
[1779655357085,29.17,76597.73,132.4,-0.4494,0.00049,10.87878]
[1779655359200,29.17,76597.47,132.4,-0.44953,0.00049,10.87919]
[1779655364907,29.17,76596.01,132.4,-0.45024,0.00049,10.88146]
[1779655365561,29.17,76596.01,132.4,-0.45024,0.00049,10.88146]
[1779655365579,29.17,76596.01,132.4,-0.45024,0.00049,10.88146]
[1779655365610,29.17,76596.01,132.4,-0.45024,0.00049,10.88146]
[1779655371956,29.16,76595.64,132.4,-0.45042,0.00049,10.88202]
[1779655375974,29.16,76595.04,132.4,-0.45071,0.00049,10.88294]
[1779655376012,29.16,76595.04,132.4,-0.45071,0.00049,10.88294]
[1779655376034,29.16,76595.04,132.4,-0.45071,0.00049,10.88294]
[1779655376036,29.16,76595.04,132.4,-0.45071,0.00049,10.88294]
[1779655376090,29.16,76595.04,132.4,-0.45071,0.00049,10.88294]
[1779655376140,29.16,76595.04,132.4,-0.45071,0.00049,10.88294]
[1779655376192,29.16,76595.04,132.4,-0.45071,0.00049,10.88293]
[1779655377066,29.16,76595.04,132.4,-0.45071,0.00049,10.88293]
[1779655377397,29.16,76595.04,132.4,-0.45071,0.00049,10.88293]
[1779655377492,29.16,76592.45,132.4,-0.45199,0.00049,10.88687]
[1779655383078,29.16,76593.45,132.4,-0.4515,0.00049,10.88537]
[1779655383215,29.16,76593.45,132.4,-0.4515,0.00049,10.88537]
[1779655383316,29.17,76594.51,132.4,-0.45098,0.00049,10.88376]
[1779655386221,29.16,76594.37,132.4,-0.45105,0.00049,10.88397]
[1779655386236,29.16,76594.37,132.4,-0.45105,0.00049,10.88397]
[1779655389076,29.16,76597.78,132.4,-0.44936,0.00049,10.87866]
[1779655390541,29.16,76602.59,132.4,-0.44699,0.00049,10.87084]
[1779655390588,29.16,76602.59,132.4,-0.44699,0.00049,10.87084]
[1779655391118,29.16,76602.59,132.4,-0.44699,0.00049,10.87084]
[1779655391490,29.16,76602.59,132.4,-0.44699,0.00049,10.87084]
[1779655391575,29.16,76603.71,132.4,-0.44643,0.00049,10.86896]
[1779655397294,29.16,76604.02,132.4,-0.44628,0.00049,10.86844]
[1779655399134,29.16,76603.94,132.4,-0.44632,0.00049,10.86857]
[1779655399412,29.16,76604.67,132.4,-0.44596,0.00049,10.86734]
[1779655400224,29.16,76604.67,132.4,-0.44596,0.00049,10.86734]
[1779655400688,29.16,76605.33,132.4,-0.44564,0.00049,10.86621]
[1779655403952,29.16,76606.58,132.4,-0.44502,0.00049,10.86405]
[1779655406273,29.16,76607.37,132.4,-0.44463,0.00049,10.86268]
[1779655406513,29.16,76607.37,132.4,-0.44463,0.00049,10.86268]
[1779655413244,29.16,76609.02,132.4,-0.44378,0.00049,10.85162]
[1779655417150,29.16,76610.57,132.4,-0.44302,0.00049,10.84886]
[1779655417296,29.16,76610.57,132.4,-0.44302,0.00049,10.84886]
[1779655423314,29.17,76610.19,132.4,-0.44321,0.00049,10.84956]
[1779655428350,29.17,76609.84,132.4,-0.44339,0.00049,10.85021]
[1779655434325,29.17,76609.78,132.4,-0.44342,0.00049,10.85033]
[1779655435492,29.17,76609.78,132.4,-0.44342,0.00049,10.85033]
[1779655438420,29.17,76614.72,132.4,-0.44099,0.00049,10.84132]
[1779655443454,29.17,76617.06,132.4,-0.43984,0.00049,10.83692]
[1779655446217,29.18,76617.94,132.4,-0.43941,0.00049,10.83524]
[1779655446476,29.18,76619.05,132.4,-0.43887,0.00049,10.83311]
[1779655446674,29.18,76619.05,132.4,-0.43887,0.00049,10.83311]
[1779655451874,29.18,76619.52,132.4,-0.43864,0.00049,10.83221]
[1779655452156,29.18,76619.52,132.4,-0.43864,0.00049,10.83221]
[1779655453616,29.18,76619.72,132.4,-0.43854,0.00049,10.83182]
[1779655454604,29.18,76620.73,132.4,-0.43804,0.00049,10.82985]
[1779655456692,29.18,76620.49,132.4,-0.43816,0.00049,10.83031]
[1779655458591,29.18,76620.49,132.4,-0.43816,0.00049,10.83031]
[1779655458600,29.18,76620.49,132.4,-0.43816,0.00049,10.83031]
[1779655458869,29.18,76622.4,132.4,-0.43722,0.00049,10.82653]
[1779655459568,29.18,76623.71,132.4,-0.43658,0.00049,10.8239]
[1779655461102,29.18,76625.03,132.4,-0.43593,0.00049,10.82122]
[1779655462174,29.17,76624.35,132.4,-0.43626,0.00049,10.8226]
[1779655464129,29.17,76625.6,132.4,-0.43564,0.00049,10.82004]
[1779655466177,29.17,76625.09,132.4,-0.43589,0.00049,10.82107]
[1779655467055,29.17,76625.5,132.4,-0.43569,0.00049,10.82023]
[1779655469072,29.17,76626.08,132.4,-0.4354,0.00049,10.81903]
[1779655469073,29.17,76626.08,132.4,-0.4354,0.00049,10.81903]
[1779655469701,29.17,76626.86,132.4,-0.43502,0.00049,10.81742]
[1779655472175,29.17,76626.89,132.4,-0.43495,0.00049,10.80914]
[1779655472990,29.17,76626.31,132.4,-0.43524,0.00049,10.81034]
[1779655473035,29.17,76626.31,132.4,-0.43524,0.00049,10.81033]
[1779655473750,29.17,76626.31,132.4,-0.43524,0.00049,10.81033]
[1779655479511,29.17,76625.26,132.4,-0.43576,0.00049,10.81251]
[1779655480982,29.17,76625.87,132.4,-0.43546,0.00049,10.81128]
[1779655481087,29.17,76625.87,132.4,-0.43546,0.00049,10.81128]
[1779655481569,29.17,76625.03,132.4,-0.43588,0.00049,10.81301]
[1779655481727,29.17,76618.78,132.4,-0.43895,0.00049,10.82543]
[1779655483031,29.18,76615.23,132.4,-0.44071,0.00049,10.83221]
[1779655483710,29.18,76615.23,132.4,-0.44071,0.00049,10.83221]
[1779655483764,29.18,76615.23,132.4,-0.44071,0.00049,10.83221]
[1779655483787,29.18,76615.23,132.4,-0.44071,0.00049,10.83221]
[1779655483885,29.18,76615.23,132.4,-0.44071,0.00049,10.83221]
[1779655483948,29.18,76615.23,132.4,-0.44071,0.00049,10.83221]
[1779655484673,29.18,76613.76,132.4,-0.44143,0.00049,10.83495]
[1779655485379,29.18,76613.76,132.4,-0.44143,0.00049,10.83495]
[1779655485474,29.18,76604.69,132.4,-0.44591,0.00049,10.85107]
[1779655486776,29.18,76600.57,132.4,-0.44794,0.00049,10.85795]
[1779655491811,29.19,76600.13,132.4,-0.44817,0.00049,10.85869]
[1779655495574,29.19,76599.15,132.4,-0.44865,0.00049,10.86029]
[1779655496200,29.19,76600.47,132.4,-0.448,0.00049,10.85815]
[1779655501881,29.19,76601.43,132.4,-0.44754,0.00049,10.8566]
[1779655508653,29.19,76601.2,132.4,-0.44765,0.00049,10.85698]
[1779655513844,29.19,76601.12,132.4,-0.44769,0.00049,10.85713]
[1779655519000,29.2,76602.71,132.4,-0.44691,0.00049,10.85451]
[1779655522628,29.2,76602.5,132.4,-0.44702,0.00049,10.85486]
[1779655523330,29.2,76605.48,132.4,-0.44555,0.00049,10.84983]
[1779655524036,29.2,76610.23,132.4,-0.4432,0.00049,10.84151]
[1779655524826,29.2,76610.23,132.4,-0.4432,0.00049,10.84151]
[1779655525351,29.2,76610.23,132.4,-0.4432,0.00049,10.84151]
[1779655528744,29.2,76611.83,132.4,-0.44242,0.00049,10.83864]
[1779655529716,29.2,76611.77,132.4,-0.44245,0.00049,10.83875]
[1779655531516,29.2,76614.47,132.4,-0.44108,0.00049,10.82559]
[1779655532228,29.2,76614.47,132.4,-0.44108,0.00049,10.82559]
[1779655532243,29.2,76614.47,132.4,-0.44108,0.00049,10.82559]
[1779655532258,29.2,76614.47,132.4,-0.44108,0.00049,10.82559]
[1779655532398,29.2,76614.51,132.4,-0.44106,0.00049,10.82552]
[1779655538726,29.2,76616.74,132.4,-0.43996,0.00049,10.82131]
[1779655538982,29.2,76618.57,132.4,-0.43906,0.00049,10.81781]
[1779655542163,29.2,76622.51,132.4,-0.43712,0.00049,10.81008]
[1779655544152,29.2,76623.15,132.4,-0.43681,0.00049,10.80881]
[1779655544177,29.2,76624.13,132.4,-0.43633,0.00049,10.80684]
[1779655548981,29.2,76625.23,132.4,-0.43578,0.00049,10.8046]
[1779655549279,29.2,76625.23,132.4,-0.43578,0.00049,10.8046]
[1779655550906,29.2,76625.57,132.4,-0.43562,0.00049,10.80391]
[1779655551226,29.2,76628.71,132.4,-0.43407,0.00049,10.7974]
[1779655554614,29.2,76631.92,132.4,-0.4325,0.00049,10.79058]
[1779655556833,29.2,76632.43,132.4,-0.43225,0.00049,10.78948]
[1779655556837,29.2,76632.43,132.4,-0.43225,0.00049,10.78948]
[1779655557228,29.2,76632.43,132.4,-0.43225,0.00049,10.78948]
[1779655557328,29.2,76628.07,132.4,-0.43439,0.00049,10.79873]
[1779655559879,29.2,76628.92,132.4,-0.43397,0.00049,10.79695]
[1779655561893,29.2,76628.88,132.4,-0.43399,0.00049,10.79703]
[1779655561895,29.2,76628.88,132.4,-0.43399,0.00049,10.79703]
[1779655563402,29.2,76628.88,132.4,-0.43399,0.00049,10.79703]
[1779655564128,29.19,76628.88,132.4,-0.43399,0.00049,10.79702]
[1779655564288,29.19,76628.88,132.4,-0.43399,0.00049,10.79702]
[1779655566290,29.19,76629.18,132.4,-0.43384,0.00049,10.79639]
[1779655566292,29.19,76629.18,132.4,-0.43384,0.00049,10.79639]
[1779655567238,29.19,76629.21,132.4,-0.43382,0.00049,10.79632]
[1779655573244,29.19,76628.8,132.4,-0.43402,0.00049,10.79717]
[1779655577694,29.19,76628.97,132.4,-0.43394,0.00049,10.79682]
[1779655580323,29.19,76630.62,132.4,-0.43313,0.00049,10.79334]
[1779655580350,29.19,76630.62,132.4,-0.43313,0.00049,10.79334]
[1779655580904,29.19,76631.33,132.4,-0.43278,0.00049,10.79183]
[1779655580913,29.19,76631.33,132.4,-0.43278,0.00049,10.79183]
[1779655581461,29.19,76631.33,132.4,-0.43278,0.00049,10.79183]
[1779655582280,29.2,76633.43,132.4,-0.43175,0.00049,10.7873]
[1779655586388,29.19,76632.54,132.4,-0.43219,0.00049,10.78923]
[1779655589639,29.2,76632.54,132.4,-0.43219,0.00049,10.78923]
[1779655590599,29.2,76632.54,132.4,-0.43219,0.00049,10.78924]
[1779655595126,29.2,76632.67,132.4,-0.43208,0.00049,10.78073]
[1779655595297,29.2,76632.67,132.4,-0.43208,0.00049,10.78073]
[1779655596739,29.2,76631.77,132.4,-0.43253,0.00049,10.78272]
[1779655597350,29.2,76632.5,132.4,-0.43218,0.00049,10.78116]
[1779655599301,29.2,76632.46,132.4,-0.4322,0.00049,10.78126]
[1779655599724,29.2,76632.46,132.4,-0.4322,0.00049,10.78126]
[1779655600033,29.2,76632.03,132.4,-0.43241,0.00049,10.78219]
[1779655600038,29.2,76632.03,132.4,-0.43241,0.00049,10.78219]
[1779655601843,29.2,76635.2,132.4,-0.43086,0.00049,10.77529]
[1779655610518,29.2,76634.55,132.4,-0.43118,0.00049,10.77673]
[1779655610527,29.2,76634.55,132.4,-0.43118,0.00049,10.77673]
[1779655610591,29.2,76634.55,132.4,-0.43118,0.00049,10.77673]
[1779655610640,29.2,76634.55,132.4,-0.43118,0.00049,10.77673]
[1779655610721,29.2,76629.7,132.4,-0.43356,0.00049,10.78717]
[1779655610979,29.2,76629.7,132.4,-0.43356,0.00049,10.78717]
[1779655610982,29.2,76629.7,132.4,-0.43356,0.00049,10.78717]
[1779655611721,29.2,76629.7,132.4,-0.43356,0.00049,10.78717]
[1779655611646,29.2,76625.23,132.4,-0.43575,0.00049,10.79645]
[1779655618049,29.2,76624.89,132.4,-0.43592,0.00049,10.79712]
[1779655618695,29.2,76621.8,132.4,-0.43743,0.00049,10.80331]
[1779655621027,29.2,76620.28,132.4,-0.43818,0.00049,10.8063]
[1779655621087,29.2,76620.28,132.4,-0.43818,0.00049,10.8063]
[1779655621361,29.2,76620.28,132.4,-0.43818,0.00049,10.8063]
[1779655621391,29.2,76620.28,132.4,-0.43818,0.00049,10.8063]
[1779655621395,29.2,76620.28,132.4,-0.43818,0.00049,10.8063]
[1779655621716,29.2,76616.59,132.4,-0.43999,0.00049,10.81341]
[1779655623277,29.2,76615.5,132.4,-0.44053,0.00049,10.81546]
[1779655623730,29.2,76615.84,132.4,-0.44036,0.00049,10.81481]
[1779655628645,29.19,76615.86,132.4,-0.44035,0.00049,10.81475]
[1779655631803,29.19,76615.76,132.4,-0.44039,0.00049,10.81493]
[1779655631855,29.19,76615.63,132.4,-0.44046,0.00049,10.81517]
[1779655632505,29.19,76615.63,132.4,-0.44046,0.00049,10.81517]
[1779655633294,29.19,76615.1,132.4,-0.44072,0.00049,10.81617]
[1779655633800,29.19,76615.85,132.4,-0.44035,0.00049,10.81475]
[1779655635526,29.19,76615.85,132.4,-0.44035,0.00049,10.81475]
[1779655635546,29.19,76615.85,132.4,-0.44035,0.00049,10.81475]
[1779655635572,29.19,76615.85,132.4,-0.44035,0.00049,10.81475]
[1779655635695,29.19,76615.85,132.4,-0.44035,0.00049,10.81475]
[1779655635814,29.19,76613.54,132.4,-0.44148,0.00049,10.81906]
[1779655636821,29.19,76607.62,132.4,-0.4444,0.00049,10.82971]
[1779655637828,29.19,76604.02,132.4,-0.44618,0.00049,10.83591]
[1779655637867,29.19,76604.02,132.4,-0.44618,0.00049,10.83591]
[1779655638835,29.19,76605.07,132.4,-0.44566,0.00049,10.83412]
[1779655643871,29.19,76604.43,132.4,-0.44597,0.00049,10.8352]
[1779655645770,29.19,76604.43,132.4,-0.44597,0.00049,10.8352]
[1779655646106,29.19,76604.45,132.4,-0.44596,0.00049,10.83516]
[1779655646112,29.19,76604.45,132.4,-0.44596,0.00049,10.83516]
[1779655646207,29.18,76606.69,132.4,-0.44485,0.00049,10.83131]
[1779655646891,29.18,76611.37,132.4,-0.44254,0.00049,10.823]
[1779655651926,29.18,76611.82,132.4,-0.44228,0.00049,10.81397]
[1779655654319,29.18,76611.82,132.4,-0.44228,0.00049,10.81397]
[1779655654678,29.18,76611.82,132.4,-0.44228,0.00049,10.81397]
[1779655655753,29.18,76611.82,132.4,-0.44228,0.00049,10.81397]
[1779655658944,29.19,76611.4,132.4,-0.44249,0.00049,10.81475]
[1779655658976,29.19,76611.51,132.4,-0.44244,0.00049,10.81455]
[1779655660360,29.19,76611.51,132.4,-0.44244,0.00049,10.81455]
[1779655660743,29.19,76611.51,132.4,-0.44244,0.00049,10.81455]
[1779655665496,29.19,76611.59,132.4,-0.4424,0.00049,10.81442]
[1779655666077,29.19,76611.59,132.4,-0.4424,0.00049,10.81443]
[1779655666079,29.19,76611.59,132.4,-0.4424,0.00049,10.81443]
[1779655666234,29.19,76611.59,132.4,-0.4424,0.00049,10.81443]
[1779655666570,29.19,76611.59,132.4,-0.4424,0.00049,10.81443]
[1779655666672,29.19,76611.18,132.4,-0.44261,0.00049,10.81517]
[1779655666899,29.19,76611.18,132.4,-0.44261,0.00049,10.81517]
[1779655667512,29.19,76611.18,132.4,-0.44261,0.00049,10.81517]
[1779655667573,29.19,76604.25,132.4,-0.44603,0.00049,10.82733]
[1779655668563,29.19,76604.25,132.4,-0.44603,0.00049,10.82733]
[1779655670403,29.19,76601.84,132.4,-0.44722,0.00049,10.83136]
[1779655670573,29.19,76601.84,132.4,-0.44722,0.00049,10.83136]
[1779655673480,29.19,76601.27,132.4,-0.4475,0.00049,10.8323]
[1779655673582,29.19,76600.9,132.4,-0.44768,0.00049,10.83291]
[1779655676529,29.19,76600.87,132.4,-0.4477,0.00049,10.83296]
[1779655680487,29.19,76600.27,132.4,-0.448,0.00049,10.83394]
[1779655684505,29.19,76602.15,132.4,-0.44707,0.00049,10.83085]
[1779655684521,29.19,76602.15,132.4,-0.44707,0.00049,10.83085]
[1779655684547,29.19,76602.15,132.4,-0.44707,0.00049,10.83085]
[1779655684579,29.19,76602.15,132.4,-0.44707,0.00049,10.83085]
[1779655685356,29.19,76592.99,132.4,-0.4516,0.0005,10.84538]
[1779655686235,29.19,76592.99,132.4,-0.4516,0.0005,10.84538]
[1779655686346,29.19,76592.99,132.4,-0.4516,0.0005,10.84538]
[1779655686427,29.19,76590.5,132.4,-0.45284,0.0005,10.84908]
[1779655693214,29.19,76588.73,132.4,-0.45372,0.0005,10.85166]
[1779655695662,29.19,76588.3,132.4,-0.45393,0.0005,10.85228]
[1779655695673,29.19,76588.3,132.4,-0.45393,0.0005,10.85228]
[1779655695688,29.19,76588.3,132.4,-0.45393,0.0005,10.85228]
[1779655695695,29.19,76588.3,132.4,-0.45393,0.0005,10.85228]
[1779655695742,29.19,76588.3,132.4,-0.45393,0.0005,10.85228]
[1779655695767,29.19,76588.3,132.4,-0.45393,0.0005,10.85228]
[1779655695832,29.19,76588.3,132.4,-0.45393,0.0005,10.85228]
[1779655695824,29.19,76588.07,132.4,-0.45405,0.0005,10.8526]
[1779655696704,29.19,76588.07,132.4,-0.45405,0.0005,10.8526]
[1779655696712,29.19,76581.85,132.4,-0.45713,0.0005,10.86115]
[1779655697248,29.19,76579.45,132.4,-0.45832,0.0005,10.86428]
[1779655699772,29.2,76579.09,132.4,-0.4585,0.0005,10.86474]
[1779655699850,29.2,76579.14,132.4,-0.45848,0.0005,10.86468]
[1779655702908,29.2,76580.23,132.4,-0.45794,0.0005,10.86328]
[1779655703290,29.2,76581.37,132.4,-0.45737,0.0005,10.8618]
[1779655704679,29.2,76581.37,132.4,-0.45737,0.0005,10.8618]
[1779655704708,29.2,76581.37,132.4,-0.45737,0.0005,10.8618]
[1779655704762,29.2,76581.37,132.4,-0.45737,0.0005,10.8618]
[1779655704788,29.2,76581.37,132.4,-0.45737,0.0005,10.8618]
[1779655704890,29.2,76581.37,132.4,-0.45737,0.0005,10.8618]
[1779655704936,29.2,76583.03,132.4,-0.45655,0.0005,10.8596]
[1779655705782,29.2,76583.03,132.4,-0.45655,0.0005,10.8596]
[1779655705876,29.2,76578.7,132.4,-0.4587,0.0005,10.86524]
[1779655707540,29.2,76577.52,132.4,-0.45929,0.0005,10.86673]
[1779655708105,29.2,76578.36,132.4,-0.45887,0.0005,10.86567]
[1779655708239,29.2,76578.36,132.4,-0.45887,0.0005,10.86567]
[1779655708529,29.2,76578.36,132.4,-0.45887,0.0005,10.86567]
[1779655709897,29.2,76577.19,132.4,-0.45945,0.0005,10.86714]
[1779655709938,29.2,76577.57,132.4,-0.45926,0.0005,10.86666]
[1779655709955,29.2,76577.57,132.4,-0.45926,0.0005,10.86666]
[1779655709967,29.2,76577.57,132.4,-0.45926,0.0005,10.86666]
[1779655710339,29.2,76579.99,132.4,-0.45806,0.0005,10.86359]
[1779655715435,29.2,76580.61,132.4,-0.45772,0.0005,10.85462]
[1779655715517,29.2,76580.58,132.4,-0.45774,0.0005,10.85466]
[1779655721764,29.2,76580.03,132.4,-0.45801,0.0005,10.85537]
[1779655725409,29.19,76580.64,132.4,-0.45771,0.0005,10.85457]
[1779655730480,29.2,76581.69,132.4,-0.45719,0.0005,10.85321]
[1779655731855,29.2,76581.69,132.4,-0.45719,0.0005,10.85321]
[1779655732846,29.2,76581.69,132.4,-0.45719,0.0005,10.85321]
[1779655732937,29.2,76576.95,132.4,-0.45954,0.0005,10.85927]
[1779655734364,29.2,76575.6,132.4,-0.46021,0.0005,10.86093]
[1779655738457,29.2,76575.07,132.4,-0.46048,0.0005,10.86157]
[1779655739456,29.2,76575.57,132.4,-0.46023,0.0005,10.86097]
[1779655744577,29.2,76577.18,132.4,-0.45943,0.0005,10.85899]
[1779655745491,29.2,76577.18,132.4,-0.45943,0.0005,10.85899]
[1779655750632,29.2,76575.25,132.4,-0.46039,0.0005,10.86135]
[1779655755668,29.2,76574.15,132.4,-0.46093,0.0005,10.86267]
[1779655756590,29.2,76574.15,132.4,-0.46093,0.0005,10.86267]
[1779655761710,29.19,76574.86,132.4,-0.46058,0.0005,10.86182]
[1779655764802,29.19,76574.36,132.4,-0.46082,0.0005,10.86241]
[1779655764825,29.19,76574.36,132.4,-0.46082,0.0005,10.86241]
[1779655765007,29.19,76574.54,132.4,-0.46074,0.0005,10.8622]
[1779655767141,29.19,76577.28,132.4,-0.45937,0.0005,10.85885]
[1779655770052,29.19,76579.97,132.4,-0.45804,0.0005,10.85544]
[1779655770069,29.19,76579.97,132.4,-0.45804,0.0005,10.85544]
[1779655770088,29.19,76579.97,132.4,-0.45804,0.0005,10.85544]
[1779655770098,29.19,76579.97,132.4,-0.45804,0.0005,10.85544]
[1779655770253,29.19,76579.97,132.4,-0.45804,0.0005,10.85544]
[1779655770410,29.19,76579.97,132.4,-0.45804,0.0005,10.85544]
[1779655770473,29.19,76579.97,132.4,-0.45804,0.0005,10.85544]
[1779655770951,29.19,76585.95,132.4,-0.45507,0.0005,10.84743]
[1779655771423,29.19,76585.95,132.4,-0.45507,0.0005,10.84743]
[1779655771829,29.19,76585.95,132.4,-0.45507,0.0005,10.84743]
[1779655771880,29.19,76594.77,132.4,-0.45066,0.0005,10.82631]
[1779655772106,29.19,76594.77,132.4,-0.45066,0.0005,10.82631]
[1779655772122,29.19,76594.77,132.4,-0.45066,0.0005,10.82631]
[1779655772210,29.19,76594.77,132.4,-0.45066,0.0005,10.82631]
[1779655772816,29.19,76594.77,132.4,-0.45066,0.0005,10.82631]
[1779655772893,29.19,76594.77,132.4,-0.45066,0.0005,10.82631]
[1779655772951,29.19,76599.13,132.4,-0.4485,0.0005,10.81943]
[1779655773148,29.19,76599.13,132.4,-0.4485,0.0005,10.81943]
[1779655773517,29.19,76599.13,132.4,-0.4485,0.0005,10.81943]
[1779655773554,29.19,76599.13,132.4,-0.4485,0.0005,10.81943]
[1779655773888,29.19,76599.13,132.4,-0.4485,0.0005,10.81943]
[1779655773989,29.19,76607.61,132.4,-0.4443,0.00049,10.80515]
[1779655774406,29.19,76607.61,132.4,-0.4443,0.00049,10.80515]
[1779655774561,29.19,76607.61,132.4,-0.4443,0.00049,10.80515]
[1779655774663,29.19,76607.61,132.4,-0.4443,0.00049,10.80515]
[1779655774665,29.19,76607.61,132.4,-0.4443,0.00049,10.80515]
[1779655774973,29.19,76607.61,132.4,-0.4443,0.00049,10.80515]
[1779655774949,29.19,76611.28,132.4,-0.44248,0.00049,10.79859]
[1779655776235,29.19,76612.69,132.4,-0.44178,0.00049,10.79601]
[1779655776253,29.19,76612.69,132.4,-0.44178,0.00049,10.79601]
[1779655776986,29.19,76612.69,132.4,-0.44178,0.00049,10.79601]
[1779655776815,29.19,76612.57,132.4,-0.44184,0.00049,10.79623]
[1779655778293,29.19,76612.15,132.4,-0.44205,0.00049,10.79699]
[1779655778328,29.19,76612.15,132.4,-0.44205,0.00049,10.79699]
[1779655778829,29.19,76613.11,132.4,-0.44157,0.00049,10.79522]
[1779655779507,29.19,76613.11,132.4,-0.44157,0.00049,10.79522]
[1779655779511,29.19,76613.11,132.4,-0.44157,0.00049,10.79522]
[1779655779515,29.19,76613.11,132.4,-0.44157,0.00049,10.79522]
[1779655779530,29.19,76613.11,132.4,-0.44157,0.00049,10.79522]
[1779655779552,29.19,76613.11,132.4,-0.44157,0.00049,10.79522]
[1779655779691,29.19,76613.11,132.4,-0.44157,0.00049,10.79522]
[1779655779836,29.19,76614.05,132.4,-0.44111,0.00049,10.79347]
[1779655780520,29.19,76614.05,132.4,-0.44111,0.00049,10.79347]
[1779655781555,29.19,76615.45,132.4,-0.44041,0.00049,10.79084]
[1779655783041,29.19,76615.76,132.4,-0.44026,0.00049,10.79025]
[1779655783274,29.19,76615.76,132.4,-0.44026,0.00049,10.79025]
[1779655783864,29.18,76615.77,132.4,-0.44025,0.00049,10.79022]
[1779655784522,29.18,76615.77,132.4,-0.44025,0.00049,10.79022]
[1779655784678,29.18,76615.77,132.4,-0.44025,0.00049,10.79022]
[1779655784731,29.18,76615.77,132.4,-0.44025,0.00049,10.79022]
[1779655784808,29.18,76615.77,132.4,-0.44025,0.00049,10.79022]
[1779655784993,29.18,76617.57,132.4,-0.43936,0.00049,10.78678]
[1779655785188,29.18,76617.57,132.4,-0.43936,0.00049,10.78678]
[1779655785191,29.18,76617.57,132.4,-0.43936,0.00049,10.78678]
[1779655785211,29.18,76617.57,132.4,-0.43936,0.00049,10.78678]
[1779655785214,29.18,76617.57,132.4,-0.43936,0.00049,10.78678]
[1779655785883,29.18,76614.77,132.4,-0.44074,0.00049,10.79209]
[1779655786446,29.18,76614.77,132.4,-0.44074,0.00049,10.79209]
[1779655786889,29.18,76614.68,132.4,-0.44078,0.00049,10.79225]
[1779655787392,29.18,76614.68,132.4,-0.44078,0.00049,10.79225]
[1779655787550,29.18,76614.68,132.4,-0.44078,0.00049,10.79225]
[1779655788095,29.18,76614.68,132.4,-0.44078,0.00049,10.79225]
[1779655788177,29.18,76614.68,132.4,-0.44078,0.00049,10.79225]
[1779655788904,29.18,76611.65,132.4,-0.44228,0.00049,10.79784]
[1779655791032,29.18,76610.2,132.4,-0.443,0.00049,10.80047]
[1779655792186,29.18,76611.8,132.4,-0.4422,0.00049,10.79756]
[1779655792643,29.18,76611.8,132.4,-0.4422,0.00049,10.79756]
[1779655792932,29.18,76614.49,132.4,-0.44087,0.00049,10.79259]
[1779655794198,29.18,76614.48,132.4,-0.44088,0.00049,10.7926]
[1779655799981,29.18,76612.98,132.4,-0.44161,0.00049,10.79537]
[1779655800415,29.18,76612.98,132.4,-0.44161,0.00049,10.79537]
[1779655806276,29.18,76612.81,132.4,-0.4417,0.00049,10.79568]
[1779655807031,29.18,76609.89,132.4,-0.44314,0.00049,10.801]
[1779655808740,29.18,76609.89,132.4,-0.44314,0.00049,10.801]
[1779655808776,29.18,76609.89,132.4,-0.44314,0.00049,10.801]
[1779655808835,29.18,76609.89,132.4,-0.44314,0.00049,10.801]
[1779655808837,29.18,76609.89,132.4,-0.44314,0.00049,10.801]
[1779655809048,29.18,76607.06,132.4,-0.44454,0.0005,10.80601]
[1779655810689,29.18,76607.06,132.4,-0.44454,0.0005,10.80601]
[1779655813490,29.18,76605.65,132.4,-0.44524,0.0005,10.80845]
[1779655813578,29.18,76605.65,132.4,-0.44524,0.0005,10.80845]
[1779655813585,29.18,76605.65,132.4,-0.44524,0.0005,10.80845]
[1779655813702,29.18,76605.65,132.4,-0.44524,0.0005,10.80845]
[1779655813708,29.18,76605.65,132.4,-0.44524,0.0005,10.80845]
[1779655814083,29.17,76611.28,132.4,-0.44245,0.00049,10.79847]
[1779655815370,29.17,76611.28,132.4,-0.44245,0.00049,10.79847]
[1779655815502,29.17,76611.28,132.4,-0.44245,0.00049,10.79847]
[1779655815547,29.17,76611.28,132.4,-0.44245,0.00049,10.79847]
[1779655815697,29.17,76611.28,132.4,-0.44245,0.00049,10.79847]
[1779655815701,29.17,76611.28,132.4,-0.44245,0.00049,10.79847]
[1779655815723,29.17,76611.28,132.4,-0.44245,0.00049,10.79847]
[1779655815730,29.17,76611.28,132.4,-0.44245,0.00049,10.79847]
[1779655815904,29.17,76611.99,132.4,-0.4421,0.00049,10.79717]
[1779655816214,29.17,76604.48,132.4,-0.44582,0.0005,10.81045]
[1779655817196,29.18,76599.12,132.4,-0.44848,0.0005,10.81935]
[1779655821688,29.18,76599.39,132.4,-0.44834,0.0005,10.81892]
[1779655821734,29.18,76599.39,132.4,-0.44834,0.0005,10.81892]
[1779655822139,29.18,76593.7,132.4,-0.45117,0.0005,10.82786]
[1779655823146,29.18,76591.33,132.4,-0.45234,0.0005,10.83143]
[1779655827373,29.18,76590.32,132.4,-0.45285,0.0005,10.83292]
[1779655833216,29.18,76589.45,132.4,-0.45324,0.0005,10.826]
[1779655836812,29.18,76589.41,132.4,-0.45326,0.0005,10.82606]
[1779655836830,29.18,76589.41,132.4,-0.45326,0.0005,10.82606]
[1779655836864,29.18,76589.41,132.4,-0.45326,0.0005,10.82606]
[1779655837019,29.18,76589.41,132.4,-0.45326,0.0005,10.82606]
[1779655837244,29.18,76584.0,132.4,-0.45595,0.0005,10.83367]
[1779655842279,29.18,76581.28,132.4,-0.45731,0.0005,10.83732]
[1779655846550,29.18,76581.71,132.4,-0.45709,0.0005,10.83675]
[1779655846603,29.18,76581.71,132.4,-0.45709,0.0005,10.83675]
[1779655848321,29.18,76584.14,132.4,-0.45588,0.0005,10.83347]
[1779655850045,29.18,76584.14,132.4,-0.45588,0.0005,10.83347]
[1779655850335,29.17,76588.13,132.4,-0.4539,0.0005,10.82789]
[1779655851302,29.17,76588.13,132.4,-0.4539,0.0005,10.82789]
[1779655851698,29.17,76588.13,132.4,-0.4539,0.0005,10.82789]
[1779655852608,29.17,76589.48,132.4,-0.45322,0.0005,10.82594]
[1779655852610,29.17,76589.48,132.4,-0.45322,0.0005,10.82594]
[1779655854124,29.17,76589.37,132.4,-0.45328,0.0005,10.8261]
[1779655856896,29.17,76589.46,132.4,-0.45323,0.0005,10.82597]
[1779655856899,29.17,76589.46,132.4,-0.45323,0.0005,10.82597]
[1779655859285,29.17,76589.46,132.4,-0.45323,0.0005,10.82596]
[1779655861288,29.17,76589.63,132.4,-0.45315,0.0005,10.82571]
[1779655861292,29.17,76589.63,132.4,-0.45315,0.0005,10.82571]
[1779655870386,29.17,76589.81,132.4,-0.45306,0.0005,10.82545]
[1779655871318,29.17,76589.81,132.4,-0.45305,0.0005,10.82544]
[1779655871319,29.17,76589.81,132.4,-0.45305,0.0005,10.82544]
[1779655876366,29.17,76589.72,132.4,-0.4531,0.0005,10.82556]
[1779655881741,29.17,76589.72,132.4,-0.45309,0.0005,10.82556]
[1779655882757,29.16,76589.72,132.4,-0.45309,0.0005,10.82555]
[1779655882759,29.16,76589.72,132.4,-0.45309,0.0005,10.82555]
[1779655883125,29.16,76589.72,132.4,-0.45309,0.0005,10.82555]
[1779655887051,29.16,76589.81,132.4,-0.45305,0.0005,10.82541]
[1779655887053,29.16,76589.81,132.4,-0.45305,0.0005,10.82541]
[1779655887444,29.16,76589.81,132.4,-0.45305,0.0005,10.82541]
[1779655890037,29.16,76589.81,132.4,-0.45304,0.0005,10.82541]
[1779655890112,29.16,76589.81,132.4,-0.45304,0.0005,10.82541]
[1779655890372,29.16,76589.81,132.4,-0.45304,0.0005,10.8254]
[1779655890455,29.16,76589.81,132.4,-0.45304,0.0005,10.8254]
[1779655890993,29.16,76593.02,132.4,-0.45145,0.0005,10.82062]
[1779655891687,29.16,76593.02,132.4,-0.45145,0.0005,10.82062]
[1779655894644,29.16,76597.42,132.4,-0.44922,0.0005,10.80558]
[1779655899678,29.16,76597.53,132.4,-0.44917,0.0005,10.8054]
[1779655901536,29.16,76596.39,132.4,-0.44973,0.0005,10.8072]
[1779655903109,29.16,76595.91,132.4,-0.44997,0.0005,10.80795]
[1779655904599,29.16,76595.1,132.4,-0.45037,0.0005,10.8092]
[1779655909749,29.15,76595.7,132.4,-0.45007,0.0005,10.80825]
[1779655910644,29.15,76595.7,132.4,-0.45007,0.0005,10.80825]
[1779655912880,29.15,76596.7,132.4,-0.44957,0.0005,10.80668]
[1779655912963,29.15,76596.7,132.4,-0.44957,0.0005,10.80668]
[1779655913057,29.15,76596.7,132.4,-0.44957,0.0005,10.80668]
[1779655913184,29.15,76596.25,132.4,-0.44979,0.0005,10.80738]
[1779655913186,29.15,76596.25,132.4,-0.44979,0.0005,10.80738]
[1779655913421,29.15,76596.25,132.4,-0.44979,0.0005,10.80738]
[1779655914022,29.15,76596.25,132.4,-0.44979,0.0005,10.80738]
[1779655914074,29.15,76589.11,132.4,-0.45334,0.0005,10.81818]
[1779655914784,29.15,76585.57,132.4,-0.45511,0.0005,10.82321]
[1779655916798,29.15,76581.76,132.4,-0.457,0.0005,10.82839]
[1779655920938,29.15,76581.77,132.4,-0.457,0.0005,10.82837]
[1779655921052,29.15,76581.77,132.4,-0.457,0.0005,10.82837]
[1779655921106,29.15,76581.73,132.4,-0.45702,0.0005,10.82843]
[1779655922700,29.15,76579.47,132.4,-0.45814,0.0005,10.83138]
[1779655922889,29.15,76579.47,132.4,-0.45814,0.0005,10.83138]
[1779655922907,29.15,76579.47,132.4,-0.45814,0.0005,10.83138]
[1779655923171,29.15,76577.81,132.4,-0.45897,0.0005,10.8335]
[1779655923274,29.15,76577.81,132.4,-0.45897,0.0005,10.8335]
[1779655923651,29.15,76577.81,132.4,-0.45897,0.0005,10.8335]
[1779655923847,29.15,76575.21,132.4,-0.46027,0.0005,10.83672]
[1779655924246,29.15,76575.21,132.4,-0.46027,0.0005,10.83672]
[1779655924322,29.15,76575.21,132.4,-0.46027,0.0005,10.83672]
[1779655924615,29.15,76575.21,132.4,-0.46027,0.0005,10.83672]
[1779655926435,29.15,76575.31,132.4,-0.46022,0.0005,10.8366]
[1779655926620,29.15,76575.31,132.4,-0.46022,0.0005,10.8366]
[1779655926621,29.15,76575.31,132.4,-0.46022,0.0005,10.8366]
[1779655930400,29.15,76574.84,132.4,-0.46046,0.0005,10.83718]
[1779655935931,29.15,76572.96,132.4,-0.46139,0.0005,10.83942]
[1779655940966,29.16,76572.05,132.4,-0.46185,0.0005,10.8405]
[1779655946001,29.16,76572.05,132.4,-0.46186,0.0005,10.84052]
[1779655950438,29.16,76572.09,132.4,-0.46184,0.0005,10.84048]
[1779655950607,29.16,76572.09,132.4,-0.46184,0.0005,10.84048]
[1779655951040,29.17,76572.46,132.4,-0.46163,0.0005,10.83187]
[1779655953324,29.17,76572.87,132.4,-0.46143,0.0005,10.8314]
[1779655959936,29.17,76572.94,132.4,-0.4614,0.0005,10.83131]
[1779655965140,29.17,76572.15,132.4,-0.46179,0.0005,10.83224]
[1779655970175,29.17,76574.66,132.4,-0.46055,0.0005,10.82928]
[1779655972589,29.17,76574.11,132.4,-0.46082,0.0005,10.82995]
[1779655974329,29.17,76575.31,132.4,-0.46022,0.0005,10.8285]
[1779655974676,29.17,76575.31,132.4,-0.46022,0.0005,10.8285]
[1779655981655,29.17,76576.05,132.4,-0.45985,0.0005,10.82758]
[1779655986439,29.17,76577.66,132.4,-0.45905,0.0005,10.82557]
[1779655992329,29.17,76577.24,132.4,-0.45926,0.0005,10.82611]
[1779655998070,29.17,76576.21,132.4,-0.45977,0.0005,10.82739]
[1779656002821,29.18,76575.03,132.4,-0.46037,0.0005,10.82884]
[1779656003686,29.18,76575.31,132.4,-0.46023,0.0005,10.82851]
[1779656007421,29.18,76575.97,132.4,-0.4599,0.0005,10.82771]
[1779656012713,29.18,76573.72,132.4,-0.461,0.0005,10.82223]
[1779656018787,29.18,76573.06,132.4,-0.46133,0.0005,10.82303]
[1779656024556,29.18,76572.56,132.4,-0.46158,0.0005,10.82362]
[1779656028976,29.18,76572.84,132.4,-0.46144,0.0005,10.82329]
[1779656029012,29.18,76573.33,132.4,-0.4612,0.0005,10.82271]
[1779656029436,29.18,76573.33,132.4,-0.4612,0.0005,10.82271]
[1779656034626,29.18,76572.59,132.4,-0.46157,0.0005,10.82359]
[1779656038989,29.18,76572.89,132.4,-0.46142,0.0005,10.82323]
[1779656039220,29.18,76572.89,132.4,-0.46142,0.0005,10.82323]
[1779656039222,29.18,76572.89,132.4,-0.46142,0.0005,10.82323]
[1779656040214,29.19,76571.1,132.4,-0.46231,0.0005,10.82531]
[1779656040260,29.19,76571.1,132.4,-0.46231,0.0005,10.82531]
[1779656040278,29.19,76571.1,132.4,-0.46231,0.0005,10.82531]
[1779656040182,29.19,76567.03,132.4,-0.46434,0.0005,10.82984]
[1779656040501,29.19,76567.03,132.4,-0.46434,0.0005,10.82984]
[1779656040668,29.19,76564.17,132.4,-0.46577,0.0005,10.83285]
[1779656041873,29.19,76564.17,132.4,-0.46577,0.0005,10.83285]
[1779656042437,29.19,76562.58,132.4,-0.46657,0.0005,10.83447]
[1779656044106,29.19,76562.78,132.4,-0.46647,0.0005,10.83426]
[1779656044528,29.19,76562.16,132.4,-0.46678,0.0005,10.83489]
[1779656050738,29.19,76561.98,132.4,-0.46687,0.0005,10.83507]
[1779656055773,29.19,76561.71,132.4,-0.46701,0.0005,10.83535]
[1779656057725,29.19,76561.71,132.4,-0.46701,0.0005,10.83535]
[1779656057787,29.19,76562.29,132.4,-0.46672,0.0005,10.83477]
[1779656059904,29.19,76565.02,132.4,-0.46536,0.0005,10.83199]
[1779656061917,29.2,76564.0,132.4,-0.46587,0.0005,10.83305]
[1779656061919,29.2,76564.0,132.4,-0.46587,0.0005,10.83305]
[1779656062224,29.2,76564.0,132.4,-0.46587,0.0005,10.83305]
[1779656064413,29.2,76564.47,132.4,-0.46563,0.0005,10.83257]
[1779656064415,29.2,76564.47,132.4,-0.46563,0.0005,10.83257]
[1779656064629,29.2,76564.47,132.4,-0.46563,0.0005,10.83257]
[1779656064651,29.2,76564.47,132.4,-0.46563,0.0005,10.83257]
[1779656070364,29.2,76565.2,132.4,-0.46527,0.0005,10.83182]
[1779656077020,29.21,76565.21,132.4,-0.46525,0.0005,10.82363]
[1779656082754,29.21,76565.01,132.4,-0.46535,0.0005,10.82385]
[1779656087997,29.22,76565.8,132.4,-0.46497,0.0005,10.82304]
[1779656093668,29.22,76565.77,132.4,-0.46499,0.0005,10.82309]
[1779656100084,29.23,76565.17,132.4,-0.4653,0.0005,10.82374]
[1779656105194,29.23,76565.54,132.4,-0.46512,0.0005,10.82336]
[1779656111161,29.24,76567.45,132.4,-0.46417,0.0005,10.82135]
[1779656113323,29.24,76568.56,132.4,-0.46362,0.0005,10.82014]
[1779656115528,29.25,76571.29,132.4,-0.46226,0.0005,10.81708]
[1779656117203,29.25,76566.6,132.4,-0.4646,0.0005,10.82228]
[1779656122239,29.26,76565.99,132.4,-0.46491,0.0005,10.82294]
[1779656123821,29.26,76565.72,132.4,-0.46505,0.0005,10.82323]
[1779656123906,29.26,76565.72,132.4,-0.46505,0.0005,10.82323]
[1779656123966,29.26,76565.72,132.4,-0.46505,0.0005,10.82323]
[1779656124091,29.26,76565.72,132.4,-0.46505,0.0005,10.82323]
[1779656124257,29.26,76558.03,132.4,-0.46889,0.0005,10.8308]
[1779656125264,29.26,76555.41,132.4,-0.4702,0.0005,10.83316]
[1779656126103,29.26,76555.41,132.4,-0.4702,0.0005,10.83316]
[1779656131330,29.27,76555.9,132.4,-0.46996,0.0005,10.83274]
[1779656136341,29.28,76554.04,132.4,-0.47088,0.0005,10.82618]
[1779656141376,29.29,76552.75,132.4,-0.47153,0.0005,10.82728]
[1779656146411,29.29,76552.91,132.4,-0.47146,0.0005,10.82716]
[1779656150439,29.3,76555.98,132.4,-0.46993,0.0005,10.82454]
[1779656155474,29.31,76556.17,132.4,-0.46984,0.0005,10.82439]
[1779656160679,29.32,76556.3,132.4,-0.46979,0.0005,10.82429]
[1779656166551,29.33,76556.12,132.4,-0.46989,0.0005,10.82447]
[1779656174612,29.35,76555.49,132.4,-0.47021,0.0005,10.82505]
[1779656179648,29.35,76555.33,132.4,-0.4703,0.0005,10.82521]
[1779656184965,29.36,76555.17,132.4,-0.47039,0.0005,10.82536]
[1779656186316,29.36,76555.17,132.4,-0.47039,0.0005,10.82536]
[1779656186321,29.37,76551.01,132.4,-0.47246,0.0005,10.82882]
[1779656189718,29.37,76548.68,132.4,-0.47363,0.0005,10.83063]
[1779656195760,29.38,76548.5,132.4,-0.47371,0.0005,10.82259]
[1779656200970,29.39,76548.69,132.4,-0.47362,0.0005,10.82246]
[1779656206837,29.4,76550.59,132.4,-0.47268,0.0005,10.82101]
[1779656208056,29.4,76550.59,132.4,-0.47268,0.0005,10.82101]
[1779656208158,29.4,76550.54,132.4,-0.47271,0.0005,10.82105]
[1779656216077,29.41,76548.5,132.4,-0.47373,0.0005,10.82263]
[1779656221946,29.43,76550.33,132.4,-0.47283,0.0005,10.82125]
[1779656226981,29.43,76550.18,132.4,-0.47291,0.0005,10.82138]
[1779656228693,29.44,76549.66,132.4,-0.47317,0.0005,10.82179]
[1779656228943,29.44,76549.66,132.4,-0.47317,0.0005,10.82179]
[1779656235037,29.45,76549.19,132.4,-0.47341,0.0005,10.82216]
[1779656241079,29.46,76549.32,132.4,-0.47336,0.0005,10.82208]
[1779656241884,29.46,76549.32,132.4,-0.47336,0.0005,10.82208]
[1779656244338,29.46,76549.06,132.4,-0.47349,0.0005,10.82228]
[1779656246329,29.46,76548.98,132.4,-0.47353,0.0005,10.82234]
[1779656249361,29.47,76548.73,132.4,-0.47366,0.0005,10.82254]
[1779656249407,29.47,76548.73,132.4,-0.47366,0.0005,10.82254]
[1779656249437,29.47,76546.04,132.4,-0.475,0.0005,10.8245]
[1779656250497,29.47,76533.69,132.4,-0.48114,0.0005,10.83194]
[1779656251464,29.48,76530.42,132.4,-0.48276,0.0005,10.82529]
[1779656252516,29.48,76530.42,132.4,-0.48276,0.0005,10.82529]
[1779656252526,29.48,76530.42,132.4,-0.48276,0.0005,10.82529]
[1779656252550,29.48,76530.42,132.4,-0.48276,0.0005,10.82529]
[1779656253163,29.48,76537.16,132.4,-0.4794,0.0005,10.82192]
[1779656258198,29.48,76538.88,132.4,-0.47855,0.0005,10.82095]
[1779656263233,29.49,76539.1,132.4,-0.47845,0.0005,10.82082]
[1779656268268,29.5,76539.3,132.4,-0.47835,0.0005,10.82071]
[1779656273822,29.51,76539.22,132.4,-0.4784,0.0005,10.82076]
[1779656279035,29.51,76539.46,132.4,-0.47828,0.0005,10.82063]
[1779656285543,29.52,76540.29,132.4,-0.47787,0.0005,10.82014]
[1779656290788,29.53,76539.85,132.4,-0.4781,0.0005,10.82041]
[1779656295459,29.54,76542.16,132.4,-0.47695,0.0005,10.81899]
[1779656300493,29.55,76541.2,132.4,-0.47744,0.0005,10.8196]
[1779656306535,29.56,76540.43,132.4,-0.47782,0.0005,10.82008]
[1779656308499,29.56,76540.43,132.4,-0.47782,0.0005,10.82008]
[1779656309557,29.56,76540.47,132.4,-0.47781,0.0005,10.82006]
[1779656309739,29.56,76540.47,132.4,-0.47781,0.0005,10.82006]
[1779656310363,29.56,76540.47,132.4,-0.47781,0.0005,10.82006]
[1779656315785,29.56,76541.05,132.4,-0.47751,0.0005,10.81151]
[1779656321024,29.58,76541.05,132.4,-0.47752,0.0005,10.81153]
[1779656327686,29.59,76541.26,132.4,-0.47742,0.0005,10.81141]
[1779656329616,29.59,76541.25,132.4,-0.47743,0.0005,10.81142]
[1779656330604,29.59,76541.21,132.4,-0.47745,0.0005,10.81144]
[1779656334427,29.6,76541.21,132.4,-0.47745,0.0005,10.81145]
[1779656340172,29.61,76540.55,132.4,-0.47778,0.0005,10.81186]
[1779656346451,29.61,76540.26,132.4,-0.47793,0.0005,10.81204]
[1779656350283,29.62,76539.69,132.4,-0.47822,0.0005,10.81239]
[1779656350791,29.62,76539.69,132.4,-0.47822,0.0005,10.81239]
[1779656357011,29.63,76539.57,132.4,-0.47828,0.0005,10.81247]
[1779656363560,29.63,76539.0,132.4,-0.47857,0.0005,10.81281]
[1779656366961,29.64,76534.76,132.4,-0.48067,0.0005,10.81513]
[1779656369249,29.64,76533.23,132.4,-0.48143,0.0005,10.81589]
[1779656373259,29.64,76531.7,132.4,-0.48218,0.0005,10.80841]
[1779656373938,29.64,76531.73,132.4,-0.48216,0.0005,10.8084]
[1779656374349,29.64,76531.73,132.4,-0.48216,0.0005,10.8084]
[1779656379274,29.65,76536.41,132.4,-0.47984,0.0005,10.80607]
[1779656380172,29.65,76536.41,132.4,-0.47984,0.0005,10.80607]
[1779656380261,29.65,76536.41,132.4,-0.47984,0.0005,10.80607]
[1779656380339,29.65,76536.41,132.4,-0.47984,0.0005,10.80607]
[1779656380531,29.65,76536.41,132.4,-0.47984,0.0005,10.80607]
[1779656380571,29.65,76538.33,132.4,-0.47889,0.0005,10.805]
[1779656381588,29.65,76538.33,132.4,-0.47889,0.0005,10.805]
[1779656381631,29.65,76557.16,132.4,-0.46957,0.00049,10.79131]
[1779656382228,29.65,76557.16,132.4,-0.46957,0.00049,10.79131]
[1779656382323,29.65,76563.25,132.4,-0.46656,0.00049,10.78563]
[1779656383211,29.65,76569.34,132.4,-0.46355,0.00049,10.77933]
[1779656384172,29.65,76573.16,132.4,-0.46167,0.00049,10.77507]
[1779656386663,29.66,76573.69,132.4,-0.46141,0.00049,10.77448]
[1779656386699,29.66,76573.69,132.4,-0.46141,0.00049,10.77448]
[1779656387101,29.66,76575.5,132.4,-0.46052,0.00049,10.77236]
[1779656389362,29.66,76576.31,132.4,-0.46013,0.00049,10.7714]
[1779656394578,29.67,76575.67,132.4,-0.46045,0.00049,10.7722]
[1779656399951,29.68,76574.35,132.4,-0.46112,0.00049,10.77379]
[1779656400763,29.68,76576.51,132.4,-0.46005,0.00049,10.77124]
[1779656400770,29.68,76576.51,132.4,-0.46005,0.00049,10.77124]
[1779656401203,29.68,76580.39,132.4,-0.45814,0.00049,10.76646]
[1779656402620,29.68,76580.39,132.4,-0.45814,0.00049,10.76646]
[1779656403262,29.69,76580.83,132.4,-0.45793,0.00049,10.76591]
[1779656405230,29.69,76576.89,132.4,-0.45988,0.00049,10.7708]
[1779656406237,29.69,76573.78,132.4,-0.46141,0.00049,10.77448]
[1779656407244,29.69,76571.06,132.4,-0.46275,0.00049,10.77756]
[1779656412495,29.69,76570.68,132.4,-0.46294,0.00049,10.77799]
[1779656412498,29.69,76570.68,132.4,-0.46294,0.00049,10.77799]
[1779656412593,29.69,76570.59,132.4,-0.46299,0.00049,10.77809]
[1779656413317,29.69,76570.59,132.4,-0.46299,0.00049,10.77809]
[1779656413642,29.69,76570.59,132.4,-0.46299,0.00049,10.77809]
[1779656413669,29.7,76567.69,132.4,-0.46442,0.00049,10.78122]
[1779656415521,29.7,76565.9,132.4,-0.4653,0.00049,10.78308]
[1779656418388,29.7,76564.3,132.4,-0.46609,0.00049,10.78471]
[1779656424366,29.71,76565.16,132.4,-0.46568,0.00049,10.78386]
[1779656424699,29.71,76565.16,132.4,-0.46568,0.00049,10.78386]
[1779656426268,29.71,76565.16,132.4,-0.46568,0.00049,10.78386]
[1779656427331,29.71,76565.16,132.4,-0.46568,0.00049,10.78386]
[1779656428536,29.71,76565.16,132.4,-0.46568,0.00049,10.78386]
[1779656429577,29.71,76565.16,132.4,-0.46568,0.00049,10.78387]
[1779656430950,29.71,76565.21,132.4,-0.46566,0.00049,10.78382]
[1779656437251,29.72,76565.25,132.4,-0.46562,0.00049,10.77556]
[1779656439657,29.72,76565.67,132.4,-0.46541,0.00049,10.77514]
[1779656440659,29.72,76565.67,132.4,-0.46542,0.00049,10.77515]
[1779656443390,29.72,76565.88,132.4,-0.46531,0.00049,10.77494]
[1779656443445,29.72,76565.88,132.4,-0.46531,0.00049,10.77494]
[1779656443459,29.72,76565.88,132.4,-0.46531,0.00049,10.77494]
[1779656443482,29.72,76565.88,132.4,-0.46531,0.00049,10.77494]
[1779656443541,29.72,76565.88,132.4,-0.46531,0.00049,10.77494]
[1779656443546,29.72,76566.02,132.4,-0.46525,0.00049,10.7748]
[1779656444508,29.72,76572.77,132.4,-0.46192,0.00049,10.7675]
[1779656445496,29.72,76572.77,132.4,-0.46192,0.00049,10.7675]
[1779656450291,29.73,76573.29,132.4,-0.46167,0.00049,10.76693]
[1779656451377,29.73,76572.98,132.4,-0.46183,0.00049,10.76729]
[1779656456592,29.74,76572.6,132.4,-0.46202,0.00049,10.76775]
[1779656457429,29.74,76572.6,132.4,-0.46202,0.00049,10.76775]
[1779656457549,29.74,76572.6,132.4,-0.46202,0.00049,10.76775]
[1779656459579,29.74,76572.52,132.4,-0.46207,0.00049,10.76784]
[1779656459675,29.74,76572.52,132.4,-0.46207,0.00049,10.76784]
[1779656461686,29.75,76572.52,132.4,-0.46207,0.00049,10.76785]
[1779656462351,29.75,76572.52,132.4,-0.46207,0.00049,10.76785]
[1779656464354,29.75,76572.6,132.4,-0.46203,0.00049,10.76777]
[1779656465623,29.75,76571.51,132.4,-0.46257,0.00049,10.769]
[1779656466669,29.76,76569.23,132.4,-0.4637,0.00049,10.77151]
[1779656466706,29.76,76569.06,132.4,-0.46378,0.00049,10.77169]
[1779656467842,29.76,76569.06,132.4,-0.46378,0.00049,10.77169]
[1779656468730,29.76,76569.06,132.4,-0.46378,0.00049,10.77169]
[1779656468675,29.76,76573.1,132.4,-0.4618,0.00049,10.76723]
[1779656469374,29.76,76573.1,132.4,-0.4618,0.00049,10.76723]
[1779656469683,29.76,76573.92,132.4,-0.4614,0.00049,10.7663]
[1779656474717,29.77,76574.56,132.4,-0.46109,0.00049,10.76558]
[1779656479753,29.78,76575.76,132.4,-0.46051,0.00049,10.7642]
[1779656481522,29.78,76575.76,132.4,-0.46051,0.00049,10.7642]
[1779656481537,29.78,76575.76,132.4,-0.46051,0.00049,10.7642]
[1779656483545,29.78,76577.52,132.4,-0.45965,0.00049,10.76211]
[1779656484209,29.78,76577.52,132.4,-0.45965,0.00049,10.76211]
[1779656486167,29.79,76577.56,132.4,-0.45964,0.00049,10.76207]
[1779656486226,29.79,76577.56,132.4,-0.45964,0.00049,10.76207]
[1779656486694,29.79,76577.56,132.4,-0.45964,0.00049,10.76207]
[1779656486933,29.79,76577.56,132.4,-0.45964,0.00049,10.76208]
[1779656487981,29.79,76578.46,132.4,-0.4592,0.00049,10.76099]
[1779656488422,29.79,76579.77,132.4,-0.45856,0.00049,10.75938]
[1779656490964,29.79,76580.56,132.4,-0.45817,0.00049,10.7584]
[1779656492178,29.79,76583.47,132.4,-0.45671,0.00049,10.74642]
[1779656499211,29.8,76584.09,132.4,-0.45641,0.00049,10.74562]
[1779656499576,29.8,76584.09,132.4,-0.45641,0.00049,10.74562]
[1779656499643,29.8,76584.09,132.4,-0.45641,0.00049,10.74562]
[1779656499677,29.8,76584.09,132.4,-0.45642,0.00049,10.74564]
[1779656501604,29.8,76584.09,132.4,-0.45642,0.00049,10.74564]
[1779656501761,29.8,76584.09,132.4,-0.45642,0.00049,10.74565]
[1779656502572,29.81,76580.78,132.4,-0.45805,0.00049,10.74992]
[1779656503451,29.81,76578.28,132.4,-0.45928,0.00049,10.75302]
[1779656506493,29.81,76578.28,132.4,-0.45928,0.00049,10.75303]
[1779656511988,29.81,76578.9,132.4,-0.45898,0.00049,10.75229]
[1779656519036,29.82,76579.19,132.4,-0.45885,0.00049,10.75196]
[1779656522717,29.82,76579.23,132.4,-0.45883,0.00049,10.75192]
[1779656523766,29.83,76581.27,132.4,-0.45783,0.00049,10.74937]
[1779656525550,29.83,76583.05,132.4,-0.45696,0.00049,10.74709]
[1779656526293,29.83,76583.18,132.4,-0.4569,0.00049,10.74693]
[1779656526757,29.83,76583.18,132.4,-0.4569,0.00049,10.74693]
[1779656527772,29.83,76583.18,132.4,-0.4569,0.00049,10.74693]
[1779656528884,29.83,76583.18,132.4,-0.4569,0.00049,10.74694]
[1779656529625,29.83,76583.18,132.4,-0.4569,0.00049,10.74694]
[1779656530313,29.83,76583.18,132.4,-0.45691,0.00049,10.74695]
[1779656531591,29.84,76586.92,132.4,-0.45507,0.00049,10.74198]
[1779656532133,29.84,76589.71,132.4,-0.45371,0.00049,10.73813]
[1779656537501,29.84,76589.89,132.4,-0.45363,0.00049,10.73791]
[1779656542965,29.85,76590.07,132.4,-0.45355,0.00049,10.73769]
[1779656543697,29.85,76590.07,132.4,-0.45355,0.00049,10.73769]
[1779656543802,29.85,76590.07,132.4,-0.45355,0.00049,10.73769]
[1779656543720,29.85,76590.28,132.4,-0.45345,0.00049,10.7374]
[1779656543879,29.85,76590.28,132.4,-0.45345,0.00049,10.7374]
[1779656544854,29.85,76588.86,132.4,-0.45415,0.00049,10.73939]
[1779656545457,29.85,76588.86,132.4,-0.45415,0.00049,10.73939]
[1779656551389,29.86,76588.07,132.4,-0.45454,0.00049,10.74051]
[1779656555760,29.86,76592.95,132.4,-0.45213,0.00049,10.72535]
[1779656560760,29.87,76593.96,132.4,-0.45164,0.00049,10.7239]
[1779656561884,29.87,76593.92,132.4,-0.45166,0.00049,10.72397]
[1779656561931,29.87,76593.92,132.4,-0.45166,0.00049,10.72397]
[1779656562784,29.87,76600.48,132.4,-0.44845,0.00049,10.71399]
[1779656563350,29.87,76609.11,132.4,-0.44424,0.00049,10.69979]
[1779656563866,29.87,76609.11,132.4,-0.44424,0.00049,10.69979]
[1779656563879,29.87,76609.11,132.4,-0.44424,0.00049,10.69979]
[1779656563890,29.87,76609.11,132.4,-0.44424,0.00049,10.69979]
[1779656564126,29.87,76609.11,132.4,-0.44424,0.00049,10.69979]
[1779656564403,29.87,76609.11,132.4,-0.44424,0.00049,10.69979]
[1779656564451,29.87,76609.11,132.4,-0.44424,0.00049,10.69979]
[1779656564743,29.87,76609.82,132.4,-0.44389,0.00049,10.69858]
[1779656564935,29.87,76609.82,132.4,-0.44389,0.00049,10.69858]
[1779656565548,29.87,76609.82,132.4,-0.44389,0.00049,10.69858]
[1779656565644,29.87,76621.07,132.4,-0.43841,0.00049,10.67815]
[1779656566304,29.87,76621.07,132.4,-0.43841,0.00049,10.67815]
[1779656566802,29.87,76621.07,132.4,-0.43841,0.00049,10.67815]
[1779656566810,29.87,76625.01,132.4,-0.43649,0.00049,10.67052]
[1779656567829,29.87,76625.01,132.4,-0.43649,0.00049,10.67052]
[1779656569579,29.88,76626.64,132.4,-0.4357,0.00049,10.6673]
[1779656572324,29.88,76628.0,132.4,-0.43504,0.00049,10.66459]
[1779656574492,29.88,76628.54,132.4,-0.43478,0.00049,10.66351]
[1779656574749,29.88,76628.54,132.4,-0.43478,0.00049,10.66351]
[1779656575436,29.88,76631.15,132.4,-0.43352,0.00049,10.65819]
[1779656577737,29.88,76631.74,132.4,-0.43323,0.00049,10.65698]
[1779656580471,29.88,76634.45,132.4,-0.43192,0.00049,10.65133]
[1779656581417,29.88,76634.45,132.4,-0.43192,0.00049,10.65133]
[1779656581443,29.88,76634.45,132.4,-0.43192,0.00049,10.65133]
[1779656581541,29.88,76634.45,132.4,-0.43192,0.00049,10.65133]
[1779656581575,29.88,76634.67,132.4,-0.43182,0.00049,10.65087]
[1779656582789,29.89,76638.7,132.4,-0.42987,0.00049,10.64222]
[1779656584704,29.89,76644.85,132.4,-0.42689,0.00048,10.62852]
[1779656585580,29.89,76644.85,132.4,-0.42689,0.00048,10.62852]
[1779656590740,29.89,76643.46,132.4,-0.42757,0.00048,10.6317]
[1779656591639,29.89,76643.37,132.4,-0.42761,0.00048,10.6319]
[1779656592829,29.89,76643.4,132.4,-0.4276,0.00048,10.63184]
[1779656593562,29.89,76646.91,132.4,-0.4259,0.00048,10.62384]
[1779656598775,29.9,76648.46,132.4,-0.42516,0.00048,10.62028]
[1779656604235,29.9,76648.55,132.4,-0.42513,0.00048,10.62012]
[1779656608408,29.9,76648.55,132.4,-0.42513,0.00048,10.62015]
[1779656608667,29.9,76655.82,132.4,-0.42162,0.00048,10.60278]
[1779656609072,29.9,76655.82,132.4,-0.42162,0.00048,10.60278]
[1779656609674,29.91,76658.54,132.4,-0.42033,0.00048,10.59617]
[1779656610409,29.91,76658.54,132.4,-0.42033,0.00048,10.59617]
[1779656611041,29.91,76659.28,132.4,-0.41998,0.00048,10.59433]
[1779656613057,29.92,76659.29,132.4,-0.41992,0.00048,10.58595]
[1779656613070,29.92,76659.29,132.4,-0.41992,0.00048,10.58595]
[1779656615240,29.92,76659.49,132.4,-0.41983,0.00048,10.58547]
[1779656618084,29.92,76659.49,132.4,-0.41983,0.00048,10.58549]
[1779656620503,29.92,76659.45,132.4,-0.41985,0.00048,10.58561]
[1779656621085,29.92,76660.17,132.4,-0.41951,0.00048,10.58381]
[1779656623112,29.92,76660.73,132.4,-0.41924,0.00048,10.58242]
[1779656624148,29.92,76660.73,132.4,-0.41924,0.00048,10.58243]
[1779656626149,29.92,76660.73,132.4,-0.41924,0.00048,10.58244]
[1779656626224,29.92,76660.73,132.4,-0.41924,0.00048,10.58244]
[1779656628244,29.92,76660.73,132.4,-0.41925,0.00048,10.58246]
[1779656628360,29.92,76660.73,132.4,-0.41925,0.00048,10.58246]
[1779656630469,29.93,76660.61,132.4,-0.41931,0.00048,10.5828]
[1779656630821,29.93,76656.17,132.4,-0.42146,0.00048,10.59385]
[1779656631696,29.93,76656.17,132.4,-0.42146,0.00048,10.59385]
[1779656631828,29.93,76655.67,132.4,-0.4217,0.00048,10.59508]
[1779656632337,29.93,76655.67,132.4,-0.4217,0.00048,10.59508]
[1779656632467,29.93,76655.67,132.4,-0.4217,0.00048,10.59508]
[1779656632469,29.93,76655.67,132.4,-0.4217,0.00048,10.59508]
[1779656632513,29.93,76655.67,132.4,-0.4217,0.00048,10.59508]
[1779656632589,29.93,76655.67,132.4,-0.4217,0.00048,10.59508]
[1779656632771,29.93,76655.67,132.4,-0.4217,0.00048,10.59508]
[1779656632835,29.93,76638.51,132.4,-0.43,0.00048,10.63472]
[1779656633453,29.93,76638.51,132.4,-0.43,0.00048,10.63472]
[1779656633842,29.93,76629.61,132.4,-0.43432,0.00049,10.65348]
[1779656634354,29.93,76629.61,132.4,-0.43432,0.00049,10.65348]
[1779656634356,29.93,76629.61,132.4,-0.43432,0.00049,10.65348]
[1779656634622,29.93,76629.61,132.4,-0.43432,0.00049,10.65348]
[1779656635381,29.93,76627.73,132.4,-0.43524,0.00049,10.65729]
[1779656639961,29.93,76627.99,132.4,-0.43511,0.00049,10.65676]
[1779656641122,29.93,76628.35,132.4,-0.43493,0.00049,10.65603]
[1779656644547,29.93,76628.08,132.4,-0.43506,0.00049,10.65658]
[1779656645078,29.93,76628.13,132.4,-0.43504,0.00049,10.65647]
[1779656649791,29.93,76628.08,132.4,-0.43506,0.00049,10.65657]
[1779656649893,29.93,76628.08,132.4,-0.43506,0.00049,10.65658]
[1779656650641,29.93,76628.08,132.4,-0.43506,0.00049,10.65658]
[1779656650742,29.93,76633.59,132.4,-0.43239,0.00049,10.64525]
[1779656651821,29.93,76637.43,132.4,-0.43053,0.00048,10.63709]
[1779656660059,29.93,76637.76,132.4,-0.43038,0.00048,10.63641]
[1779656665731,29.94,76637.69,132.4,-0.43043,0.00048,10.63664]
[1779656671104,29.95,76640.65,132.4,-0.42896,0.00048,10.6219]
[1779656672461,29.95,76640.65,132.4,-0.42896,0.00048,10.6219]
[1779656672469,29.95,76640.65,132.4,-0.42896,0.00048,10.6219]
[1779656672485,29.95,76641.09,132.4,-0.42875,0.00048,10.62094]
[1779656673915,29.95,76641.09,132.4,-0.42875,0.00048,10.62094]
[1779656677105,29.95,76641.41,132.4,-0.42859,0.00048,10.62025]
[1779656680689,29.96,76641.41,132.4,-0.4286,0.00048,10.6203]
[1779656680691,29.96,76641.41,132.4,-0.4286,0.00048,10.6203]
[1779656680713,29.96,76641.41,132.4,-0.4286,0.00048,10.6203]
[1779656680895,29.96,76640.3,132.4,-0.42915,0.00048,10.62276]
[1779656681801,29.96,76633.21,132.4,-0.43259,0.00049,10.63799]
[1779656682181,29.96,76630.01,132.4,-0.43414,0.00049,10.6446]
[1779656687217,29.96,76630.31,132.4,-0.434,0.00049,10.64401]
[1779656692509,29.96,76629.85,132.4,-0.43422,0.00049,10.64496]
[1779656694229,29.96,76629.45,132.4,-0.43442,0.00049,10.64578]
[1779656694731,29.96,76629.45,132.4,-0.43442,0.00049,10.64578]
[1779656701316,29.97,76684.38,132.4,-0.40794,0.00048,10.5108]
[1779656702530,29.97,76684.38,132.4,-0.40794,0.00048,10.5108]
[1779656702623,29.98,76684.38,132.4,-0.40797,0.00048,10.51104]
[1779656704103,29.99,76684.26,132.4,-0.40807,0.00048,10.51161]
[1779656704337,30.0,76684.21,132.4,-0.40812,0.00048,10.51196]
[1779656706407,30.01,76682.83,132.4,-0.40882,0.00048,10.5161]
[1779656710023,30.05,76682.49,132.4,-0.40908,0.00048,10.5177]
[1779656710249,30.05,76682.49,132.4,-0.40908,0.00048,10.5177]
[1779656710754,30.06,76675.06,132.4,-0.41265,0.00048,10.53847]
[1779656711732,30.06,76675.06,132.4,-0.41265,0.00048,10.53847]
[1779656711930,30.07,76670.73,132.4,-0.41475,0.00048,10.55025]
[1779656713611,30.07,76667.93,132.4,-0.4161,0.00048,10.55767]
[1779656718684,30.07,76666.52,132.4,-0.41679,0.00048,10.56142]
[1779656718735,30.07,76666.52,132.4,-0.41679,0.00048,10.56142]
[1779656718784,30.08,76556.56,132.4,-0.47014,0.00049,10.75145]
[1779656719672,30.08,76556.56,132.4,-0.47014,0.00049,10.75145]
[1779656719722,30.06,76557.33,132.4,-0.46975,0.00049,10.75075]
[1779656720147,30.06,76557.33,132.4,-0.46975,0.00049,10.75075]
[1779656720946,30.05,76557.25,132.4,-0.46978,0.00049,10.75081]
[1779656722238,30.05,76557.35,132.4,-0.46973,0.00049,10.75072]
[1779656724476,30.05,76649.65,132.4,-0.42483,0.00048,10.60258]
[1779656725869,30.05,76649.65,132.4,-0.42483,0.00048,10.60258]
[1779656725935,30.05,76649.65,132.4,-0.42484,0.00048,10.60263]
[1779656726966,30.05,76649.65,132.4,-0.42484,0.00048,10.60263]
[1779656728768,30.06,76557.1,132.4,-0.46986,0.00049,10.75095]
[1779656729512,30.06,76557.97,132.4,-0.46944,0.00049,10.7502]
[1779656730088,30.06,76557.97,132.4,-0.46944,0.00049,10.7502]
[1779656730628,30.06,76613.58,132.4,-0.44231,0.00049,10.67669]
[1779656731526,30.06,76613.55,132.4,-0.44229,0.00049,10.66844]
[1779656732634,30.06,76613.55,132.4,-0.44229,0.00049,10.66844]
[1779656733411,30.06,76613.59,132.4,-0.44227,0.00049,10.66837]
[1779656735982,30.07,76609.71,132.4,-0.44416,0.00049,10.67512]
[1779656736911,30.07,76609.3,132.4,-0.44436,0.00049,10.67582]
[1779656738672,30.07,76609.33,132.4,-0.44435,0.00049,10.67577]
[1779656744616,30.06,76605.68,132.4,-0.44612,0.00049,10.68186]
[1779656745624,30.06,76608.83,132.4,-0.44459,0.00049,10.67661]
[1779656748682,30.06,76608.86,132.4,-0.44457,0.00049,10.67656]
[1779656751451,30.06,76608.93,132.4,-0.44454,0.00049,10.67644]
[1779656751667,30.06,76608.89,132.4,-0.44456,0.00049,10.6765]
[1779656755694,30.07,76606.49,132.4,-0.44573,0.00049,10.68054]
[1779656756049,30.07,76606.49,132.4,-0.44573,0.00049,10.68054]
[1779656756700,30.07,76606.64,132.4,-0.44566,0.00049,10.68029]
[1779656760171,30.07,76606.24,132.4,-0.44585,0.00049,10.68095]
[1779656760527,30.07,76606.24,132.4,-0.44585,0.00049,10.68095]
[1779656766321,30.06,76606.8,132.4,-0.44557,0.00049,10.68001]
[1779656768191,30.06,76606.97,132.4,-0.44549,0.00049,10.67972]
[1779656769588,30.06,76606.78,132.4,-0.44558,0.00049,10.68004]
[1779656769691,30.06,76606.78,132.4,-0.44558,0.00049,10.68004]
[1779656769723,30.06,76606.78,132.4,-0.44558,0.00049,10.68004]
[1779656769820,30.06,76606.78,132.4,-0.44558,0.00049,10.68004]
[1779656770005,30.06,76598.44,132.4,-0.44964,0.00049,10.69332]
[1779656770714,30.06,76598.44,132.4,-0.44964,0.00049,10.69332]
[1779656770719,30.06,76598.44,132.4,-0.44964,0.00049,10.69332]
[1779656770977,30.06,76597.13,132.4,-0.45028,0.00049,10.69531]
[1779656771420,30.06,76597.13,132.4,-0.45028,0.00049,10.69531]
[1779656771807,30.06,76596.16,132.4,-0.45075,0.00049,10.69676]
[1779656777032,30.06,76595.51,132.4,-0.45107,0.00049,10.69773]
[1779656782587,30.07,76594.75,132.4,-0.45144,0.00049,10.69886]
[1779656790759,30.07,76595.74,132.4,-0.45096,0.00049,10.69741]
[1779656790940,30.07,76597.05,132.4,-0.45033,0.00049,10.69545]
[1779656791946,30.07,76602.11,132.4,-0.44782,0.00049,10.67933]
[1779656796001,30.07,76602.96,132.4,-0.44741,0.00049,10.67799]
[1779656796637,30.07,76603.53,132.4,-0.44714,0.00049,10.67708]
[1779656796982,30.07,76606.31,132.4,-0.44578,0.00049,10.67255]
[1779656797269,30.07,76606.31,132.4,-0.44578,0.00049,10.67255]
[1779656799299,30.07,76606.85,132.4,-0.44552,0.00049,10.67166]
[1779656799362,30.07,76606.85,132.4,-0.44552,0.00049,10.67166]
[1779656799373,30.07,76606.85,132.4,-0.44552,0.00049,10.67166]
[1779656800017,30.07,76608.62,132.4,-0.44466,0.00049,10.6687]
[1779656801018,30.07,76612.33,132.4,-0.44286,0.00049,10.66233]
[1779656806053,30.08,76613.22,132.4,-0.44243,0.00049,10.66079]
[1779656811088,30.08,76613.63,132.4,-0.44224,0.00049,10.66009]
[1779656813716,30.08,76613.38,132.4,-0.44236,0.00049,10.66054]
[1779656815370,30.08,76613.47,132.4,-0.44232,0.00049,10.66039]
[1779656816346,30.09,76613.47,132.4,-0.44233,0.00049,10.66041]
[1779656820959,30.09,76613.25,132.4,-0.44244,0.00049,10.66083]
[1779656821059,30.09,76613.17,132.4,-0.44248,0.00049,10.66099]
[1779656822311,30.09,76613.24,132.4,-0.44245,0.00049,10.66087]
[1779656828214,30.11,76613.33,132.4,-0.44243,0.00049,10.6608]
[1779656833249,30.11,76613.27,132.4,-0.44247,0.00049,10.66096]
[1779656846341,30.13,76613.46,132.4,-0.44242,0.00049,10.66077]
[1779656851476,30.14,76612.75,132.4,-0.44273,0.00049,10.65373]
[1779656851504,30.14,76612.75,132.4,-0.44273,0.00049,10.65373]
[1779656856885,30.15,76613.24,132.4,-0.44251,0.00049,10.65293]
[1779656858826,30.15,76613.24,132.4,-0.44251,0.00049,10.65294]
[1779656858927,30.15,76613.24,132.4,-0.44252,0.00049,10.65296]
[1779656865479,30.16,76613.5,132.4,-0.44241,0.00049,10.65257]
[1779656868532,30.17,76613.59,132.4,-0.44237,0.00048,10.65243]
[1779656868633,30.17,76613.59,132.4,-0.44237,0.00048,10.65244]
[1779656874536,30.17,76612.9,132.4,-0.44272,0.00048,10.65369]
[1779656880329,30.18,76613.87,132.4,-0.44226,0.00048,10.65205]
[1779656881337,30.18,76613.57,132.4,-0.44241,0.00048,10.65258]
[1779656881817,30.18,76613.57,132.4,-0.44241,0.00048,10.65258]
[1779656886368,30.19,76613.83,132.4,-0.44229,0.00048,10.65216]
[1779656889358,30.19,76614.68,132.4,-0.44189,0.00048,10.65068]
[1779656891113,30.19,76614.99,132.4,-0.44174,0.00048,10.65014]
[1779656894271,30.2,76615.11,132.4,-0.44169,0.00048,10.64997]
[1779656894522,30.2,76615.11,132.4,-0.44169,0.00048,10.64997]
[1779656894922,30.2,76617.01,132.4,-0.44077,0.00048,10.64657]
[1779656896891,30.2,76620.23,132.4,-0.43922,0.00048,10.64068]
[1779656902738,30.21,76622.54,132.4,-0.43811,0.00048,10.63639]
[1779656904578,30.21,76622.49,132.4,-0.43814,0.00048,10.63649]
[1779656905160,30.21,76623.24,132.4,-0.43778,0.00048,10.63508]
[1779656905759,30.21,76626.05,132.4,-0.43642,0.00048,10.62968]
[1779656906766,30.21,76628.76,132.4,-0.43511,0.00048,10.62435]
[1779656911801,30.22,76628.84,132.4,-0.43504,0.00048,10.6159]
[1779656913863,30.22,76628.69,132.4,-0.43512,0.00048,10.61622]
[1779656913866,30.22,76628.69,132.4,-0.43512,0.00048,10.61622]
[1779656913940,30.22,76628.67,132.4,-0.43513,0.00048,10.61626]
[1779656920523,30.23,76629.63,132.4,-0.43468,0.00048,10.61438]
[1779656920623,30.23,76629.63,132.4,-0.43468,0.00048,10.61438]
[1779656921497,30.23,76629.7,132.4,-0.43465,0.00048,10.61426]
[1779656922156,30.23,76629.7,132.4,-0.43465,0.00048,10.61426]
[1779656926286,30.23,76630.42,132.4,-0.4343,0.00048,10.61284]
[1779656932669,30.23,76630.43,132.4,-0.43431,0.00048,10.61285]
[1779656934476,30.24,76631.8,132.4,-0.43365,0.00048,10.61011]
[1779656934735,30.24,76631.8,132.4,-0.43365,0.00048,10.61011]
[1779656935208,30.24,76632.55,132.4,-0.43329,0.00048,10.60859]
[1779656936535,30.24,76632.56,132.4,-0.43329,0.00048,10.60857]
[1779656936977,30.24,76632.58,132.4,-0.43328,0.00048,10.60854]
[1779656942012,30.24,76631.73,132.4,-0.4337,0.00048,10.61031]
[1779656947047,30.25,76631.85,132.4,-0.43365,0.00048,10.61011]
[1779656952223,30.25,76631.83,132.4,-0.43367,0.00048,10.61018]
[1779656952082,30.25,76628.73,132.4,-0.43516,0.00048,10.61641]
[1779656953089,30.25,76625.46,132.4,-0.43674,0.00048,10.62283]
[1779656961138,30.25,76624.68,132.4,-0.43712,0.00048,10.62435]
[1779656962442,30.26,76624.61,132.4,-0.43716,0.00048,10.6245]
[1779656968194,30.26,76624.86,132.4,-0.43704,0.00048,10.62404]
[1779656974236,30.26,76624.75,132.4,-0.43706,0.00048,10.61592]
[1779656981285,30.27,76625.11,132.4,-0.43689,0.00048,10.61526]
[1779656986323,30.27,76627.48,132.4,-0.43575,0.00048,10.61067]
[1779656991358,30.27,76627.58,132.4,-0.43571,0.00048,10.61051]
[1779656996393,30.28,76625.63,132.4,-0.43666,0.00048,10.61435]
[1779656999381,30.28,76625.03,132.4,-0.43696,0.00048,10.61552]
[1779656999392,30.28,76625.03,132.4,-0.43696,0.00048,10.61552]
[1779657000056,30.28,76624.72,132.4,-0.43711,0.00048,10.61612]
[1779657001111,30.28,76613.27,132.4,-0.44264,0.00048,10.6371]
[1779657006467,30.28,76611.33,132.4,-0.44358,0.00048,10.64044]
[1779657010585,30.28,76611.8,132.4,-0.44335,0.00048,10.63963]
[1779657016538,30.28,76612.91,132.4,-0.44281,0.00048,10.6377]
[1779657025601,30.28,76613.17,132.4,-0.44268,0.00048,10.63725]
[1779657030636,30.28,76613.44,132.4,-0.44255,0.00048,10.63677]
[1779657034248,30.28,76613.37,132.4,-0.44255,0.00048,10.62855]
[1779657034307,30.28,76613.28,132.4,-0.44259,0.00048,10.62871]
[1779657034368,30.28,76613.28,132.4,-0.44259,0.00048,10.62871]
[1779657035970,30.28,76611.27,132.4,-0.44356,0.00048,10.63219]
[1779657036028,30.28,76605.75,132.4,-0.44624,0.00049,10.64141]
[1779657041713,30.28,76605.53,132.4,-0.44635,0.00049,10.64178]
[1779657044625,30.28,76605.58,132.4,-0.44633,0.00049,10.6417]
[1779657045747,30.28,76605.58,132.4,-0.44633,0.00048,10.64171]
[1779657045754,30.28,76605.58,132.4,-0.44633,0.00048,10.64171]
[1779657045830,30.28,76605.58,132.4,-0.44633,0.00048,10.64171]
[1779657051783,30.29,76605.83,132.4,-0.44622,0.00048,10.64134]
[1779657057133,30.29,76605.86,132.4,-0.44621,0.00048,10.64131]
[1779657058939,30.29,76606.09,132.4,-0.4461,0.00048,10.64095]
[1779657060326,30.29,76606.04,132.4,-0.44613,0.00048,10.64104]
[1779657065373,30.3,76606.07,132.4,-0.44613,0.00048,10.64103]
[1779657074946,30.31,76606.08,132.4,-0.44614,0.00048,10.64107]
[1779657079981,30.31,76606.14,132.4,-0.44611,0.00048,10.64099]
[1779657087220,30.32,76605.77,132.4,-0.4463,0.00048,10.64161]
[1779657093274,30.32,76605.58,132.4,-0.44636,0.00048,10.63362]
[1779657094609,30.32,76605.65,132.4,-0.44633,0.00048,10.63351]
[1779657095413,30.33,76605.65,132.4,-0.44633,0.00048,10.63352]
[1779657106164,30.33,76605.68,132.4,-0.44633,0.00048,10.63352]
[1779657111198,30.34,76605.81,132.4,-0.44627,0.00048,10.63333]
[1779657111556,30.34,76605.81,132.4,-0.44627,0.00048,10.63333]
[1779657111568,30.34,76605.81,132.4,-0.44627,0.00048,10.63333]
[1779657111572,30.34,76605.81,132.4,-0.44627,0.00048,10.63333]
[1779657112206,30.34,76605.99,132.4,-0.44619,0.00048,10.63304]
[1779657112560,30.34,76605.99,132.4,-0.44619,0.00048,10.63304]
[1779657117689,30.34,76606.06,132.4,-0.44616,0.00048,10.63294]
[1779657123283,30.34,76605.7,132.4,-0.44634,0.00048,10.63355]
[1779657128318,30.35,76605.95,132.4,-0.44622,0.00048,10.63316]
[1779657129431,30.35,76605.95,132.4,-0.44622,0.00048,10.63316]
[1779657135243,30.35,76606.35,132.4,-0.44603,0.00048,10.63253]
[1779657140402,30.36,76606.55,132.4,-0.44595,0.00048,10.63224]
[1779657141006,30.36,76606.55,132.4,-0.44595,0.00048,10.63224]
[1779657141409,30.36,76606.54,132.4,-0.44595,0.00048,10.63226]
[1779657143220,30.36,76606.54,132.4,-0.44595,0.00048,10.63226]
[1779657148309,30.36,76606.43,132.4,-0.44601,0.00048,10.63247]
[1779657151544,30.36,76606.53,132.4,-0.44597,0.00048,10.63232]
[1779657151574,30.36,76606.53,132.4,-0.44597,0.00048,10.63232]
[1779657157410,30.37,76606.58,132.4,-0.44591,0.00048,10.62391]
[1779657162379,30.37,76610.01,132.4,-0.44426,0.00048,10.61824]
[1779657167119,30.38,76610.1,132.4,-0.44422,0.00048,10.61812]
[1779657169821,30.38,76610.14,132.4,-0.44421,0.00048,10.61807]
[1779657170103,30.38,76610.14,132.4,-0.44421,0.00048,10.61807]
[1779657170170,30.38,76610.1,132.4,-0.44423,0.00048,10.61815]
[1779657176657,30.39,76609.98,132.4,-0.4443,0.00048,10.61839]
[1779657180185,30.39,76610.09,132.4,-0.44425,0.00048,10.61821]
[1779657180194,30.39,76610.09,132.4,-0.44425,0.00048,10.61821]
[1779657180282,30.39,76610.09,132.4,-0.44425,0.00048,10.61821]
[1779657180384,30.39,76610.09,132.4,-0.44425,0.00048,10.61822]
[1779657181440,30.39,76607.09,132.4,-0.4457,0.00048,10.62321]
[1779657182205,30.39,76607.09,132.4,-0.4457,0.00048,10.62321]
[1779657182277,30.39,76600.31,132.4,-0.44898,0.00048,10.63395]
[1779657182508,30.39,76600.31,132.4,-0.44898,0.00048,10.63395]
[1779657183886,30.39,76599.25,132.4,-0.4495,0.00048,10.63556]
[1779657183915,30.39,76599.25,132.4,-0.4495,0.00048,10.63556]
[1779657184441,30.39,76599.25,132.4,-0.4495,0.00048,10.63556]
[1779657184487,30.39,76596.51,132.4,-0.45083,0.00048,10.63966]
[1779657185923,30.39,76594.9,132.4,-0.45161,0.00048,10.64201]
[1779657190754,30.4,76597.66,132.4,-0.45028,0.00048,10.63798]
[1779657192768,30.4,76601.89,132.4,-0.44823,0.00048,10.63155]
[1779657195789,30.4,76604.24,132.4,-0.4471,0.00048,10.62788]
[1779657200824,30.41,76604.28,132.4,-0.44709,0.00048,10.62786]
[1779657203696,30.41,76603.83,132.4,-0.44731,0.00048,10.62859]
[1779657205196,30.41,76603.78,132.4,-0.44734,0.00048,10.62868]
[1779657211901,30.42,76603.89,132.4,-0.44727,0.00048,10.62021]
[1779657216912,30.43,76604.26,132.4,-0.4471,0.00048,10.61967]
[1779657221971,30.44,76603.12,132.4,-0.44766,0.00048,10.62151]
[1779657227006,30.45,76604.12,132.4,-0.44719,0.00048,10.61997]
[1779657231035,30.45,76600.92,132.4,-0.44875,0.00048,10.62499]
[1779657235146,30.45,76600.32,132.4,-0.44904,0.00048,10.62593]
[1779657235432,30.46,76600.36,132.4,-0.44902,0.00048,10.62587]
[1779657236466,30.46,76595.68,132.4,-0.45129,0.00048,10.63285]
[1779657237077,30.46,76593.36,132.4,-0.45242,0.00048,10.63618]
[1779657242121,30.46,76592.88,132.4,-0.45265,0.00048,10.63687]
[1779657247156,30.46,76593.6,132.4,-0.45231,0.00048,10.63587]
[1779657250960,30.47,76593.56,132.4,-0.45233,0.00048,10.63594]
[1779657251203,30.47,76593.56,132.4,-0.45233,0.00048,10.63594]
[1779657257227,30.47,76593.37,132.4,-0.45243,0.00048,10.63623]
[1779657262262,30.47,76591.36,132.4,-0.45341,0.00048,10.63905]
[1779657267296,30.48,76591.13,132.4,-0.45352,0.00048,10.63938]
[1779657272332,30.48,76591.97,132.4,-0.45309,0.00048,10.62989]
[1779657273339,30.48,76595.83,132.4,-0.45122,0.00048,10.62439]
[1779657274528,30.48,76595.83,132.4,-0.45122,0.00048,10.62439]
[1779657274577,30.48,76598.81,132.4,-0.44978,0.00048,10.62]
[1779657275353,30.48,76605.9,132.4,-0.44635,0.00048,10.60897]
[1779657275594,30.48,76605.9,132.4,-0.44635,0.00048,10.60897]
[1779657276360,30.48,76610.51,132.4,-0.44413,0.00048,10.60139]
[1779657276597,30.48,76610.51,132.4,-0.44413,0.00048,10.60139]
[1779657277367,30.49,76614.77,132.4,-0.44207,0.00048,10.5941]
[1779657279488,30.49,76618.13,132.4,-0.44046,0.00048,10.58816]
[1779657281462,30.49,76617.93,132.4,-0.44056,0.00048,10.58854]
[1779657281481,30.49,76617.93,132.4,-0.44056,0.00048,10.58854]
[1779657281488,30.49,76617.93,132.4,-0.44056,0.00048,10.58854]
[1779657281569,30.49,76620.46,132.4,-0.43934,0.00048,10.58396]
[1779657282402,30.49,76624.47,132.4,-0.43741,0.00048,10.57648]
[1779657284139,30.5,76625.19,132.4,-0.43707,0.00048,10.57512]
[1779657284416,30.5,76632.14,132.4,-0.43373,0.00048,10.5615]
[1779657286430,30.5,76635.03,132.4,-0.43235,0.00048,10.55564]
[1779657291486,30.51,76634.72,132.4,-0.43251,0.00048,10.55635]
[1779657294144,30.51,76637.0,132.4,-0.43143,0.00048,10.55166]
[1779657294224,30.52,76637.0,132.4,-0.43143,0.00048,10.5517]
[1779657300592,30.52,76637.44,132.4,-0.43124,0.00048,10.55086]
[1779657300813,30.53,76636.94,132.4,-0.43149,0.00048,10.55194]
[1779657300821,30.53,76636.94,132.4,-0.43149,0.00048,10.55194]
[1779657300828,30.53,76636.94,132.4,-0.43149,0.00048,10.55194]
[1779657301540,30.53,76634.65,132.4,-0.43259,0.00048,10.55669]
[1779657302839,30.53,76634.16,132.4,-0.43283,0.00048,10.55771]
[1779657305653,30.54,76633.35,132.4,-0.43323,0.00048,10.55941]
[1779657306571,30.54,76627.33,132.4,-0.43612,0.00048,10.57135]
[1779657308602,30.54,76626.32,132.4,-0.43661,0.00048,10.57331]
[1779657310599,30.54,76623.07,132.4,-0.43818,0.00048,10.5795]
[1779657311175,30.54,76623.07,132.4,-0.43818,0.00048,10.5795]
[1779657311397,30.54,76623.07,132.4,-0.43818,0.00048,10.5795]
[1779657311607,30.54,76620.61,132.4,-0.43936,0.00048,10.58406]
[1779657316643,30.55,76620.17,132.4,-0.43958,0.00048,10.5849]
[1779657321237,30.55,76621.3,132.4,-0.43905,0.00048,10.58285]
[1779657326714,30.56,76620.05,132.4,-0.43966,0.00048,10.5852]
[1779657331749,30.56,76618.91,132.4,-0.44018,0.00048,10.57892]
[1779657336784,30.57,76619.63,132.4,-0.43984,0.00048,10.57766]
[1779657339355,30.57,76619.63,132.4,-0.43984,0.00048,10.57766]
[1779657344840,30.58,76619.53,132.4,-0.43991,0.00048,10.57792]
[1779657346581,30.58,76619.53,132.4,-0.43991,0.00048,10.57792]
[1779657347925,30.58,76619.47,132.4,-0.43994,0.00048,10.57805]
[1779657348380,30.58,76619.47,132.4,-0.43994,0.00048,10.57805]
[1779657354020,30.59,76619.51,132.4,-0.43993,0.00048,10.57802]
[1779657360486,30.6,76620.98,132.4,-0.43924,0.00048,10.5754]
[1779657366116,30.6,76620.97,132.4,-0.43926,0.00048,10.57547]
[1779657370716,30.61,76623.88,132.4,-0.43787,0.00048,10.57013]
[1779657372648,30.61,76623.88,132.4,-0.43787,0.00048,10.57013]
[1779657372955,30.61,76623.91,132.4,-0.43786,0.00048,10.57009]
[1779657373228,30.61,76623.91,132.4,-0.43786,0.00048,10.57009]
[1779657373258,30.62,76623.95,132.4,-0.43785,0.00048,10.57003]
[1779657379082,30.62,76623.56,132.4,-0.43805,0.00048,10.57081]
[1779657384891,30.63,76622.5,132.4,-0.43857,0.00048,10.57282]
[1779657385144,30.63,76619.21,132.4,-0.44015,0.00048,10.57886]
[1779657390155,30.63,76618.13,132.4,-0.44068,0.00048,10.58083]
[1779657395190,30.64,76618.14,132.4,-0.44064,0.00048,10.57245]
[1779657396222,30.64,76618.14,132.4,-0.44064,0.00048,10.57245]
[1779657396319,30.64,76618.2,132.4,-0.44061,0.00048,10.57235]
[1779657398408,30.64,76617.97,132.4,-0.44072,0.00048,10.57277]
[1779657404113,30.65,76620.19,132.4,-0.43967,0.00048,10.56882]
[1779657409288,30.65,76620.26,132.4,-0.43965,0.00048,10.56875]
[1779657414322,30.66,76620.09,132.4,-0.43974,0.00048,10.5691]
[1779657421373,30.67,76620.15,132.4,-0.43972,0.00048,10.56905]
[1779657425401,30.67,76623.72,132.4,-0.43802,0.00048,10.56251]
[1779657430436,30.68,76625.2,132.4,-0.43732,0.00048,10.55979]
[1779657435471,30.69,76625.71,132.4,-0.43709,0.00048,10.55889]
[1779657436300,30.69,76625.71,132.4,-0.43709,0.00048,10.55889]
[1779657436322,30.69,76625.71,132.4,-0.4371,0.00048,10.5589]
[1779657442241,30.69,76625.94,132.4,-0.43699,0.00048,10.5585]
[1779657447247,30.7,76625.96,132.4,-0.437,0.00048,10.55854]
[1779657452590,30.71,76626.17,132.4,-0.43687,0.00048,10.5498]
[1779657458136,30.72,76626.24,132.4,-0.43685,0.00048,10.54971]
[1779657461364,30.72,76624.82,132.4,-0.43754,0.00048,10.55243]
[1779657461729,30.72,76624.82,132.4,-0.43754,0.00048,10.55243]
[1779657461654,30.72,76617.86,132.4,-0.44088,0.00048,10.56515]
[1779657462660,30.72,76607.42,132.4,-0.44589,0.00048,10.58283]
[1779657467695,30.73,76606.3,132.4,-0.44643,0.00048,10.58463]
[1779657475751,30.73,76606.69,132.4,-0.44625,0.00048,10.58402]
[1779657478905,30.73,76606.61,132.4,-0.44629,0.00048,10.58415]
[1779657479778,30.73,76606.74,132.4,-0.44623,0.00048,10.58394]
[1779657481099,30.73,76606.74,132.4,-0.44623,0.00048,10.58394]
[1779657481315,30.73,76606.74,132.4,-0.44623,0.00048,10.58395]
[1779657486835,30.73,76608.89,132.4,-0.4452,0.00048,10.58049]
[1779657491873,30.74,76608.83,132.4,-0.44523,0.00048,10.5806]
[1779657497527,30.74,76608.98,132.4,-0.44516,0.00048,10.58037]
[1779657503548,30.74,76608.61,132.4,-0.44535,0.00048,10.58099]
[1779657509046,30.74,76609.26,132.4,-0.44504,0.00048,10.57994]
[1779657516409,30.74,76609.82,132.4,-0.44473,0.00048,10.57064]
[1779657522084,30.75,76609.51,132.4,-0.44489,0.00048,10.57117]
[1779657527119,30.75,76608.9,132.4,-0.44518,0.00048,10.57218]
[1779657531079,30.75,76608.9,132.4,-0.44518,0.00048,10.57218]
[1779657531085,30.75,76608.9,132.4,-0.44518,0.00048,10.57218]
[1779657531148,30.75,76607.25,132.4,-0.44597,0.00048,10.57486]
[1779657536182,30.75,76605.62,132.4,-0.44676,0.00048,10.57746]
[1779657541217,30.75,76605.71,132.4,-0.44672,0.00048,10.57732]
[1779657545621,30.75,76605.71,132.4,-0.44672,0.00048,10.57732]
[1779657545915,30.75,76606.51,132.4,-0.44633,0.00048,10.57605]
[1779657546762,30.75,76606.51,132.4,-0.44633,0.00048,10.57605]
[1779657546822,30.75,76608.66,132.4,-0.4453,0.00048,10.57259]
[1779657551369,30.75,76609.36,132.4,-0.44497,0.00048,10.57145]
[1779657556693,30.76,76608.89,132.4,-0.4452,0.00048,10.57225]
[1779657562366,30.76,76607.84,132.4,-0.44571,0.00048,10.57399]
[1779657567401,30.77,76608.35,132.4,-0.44548,0.00048,10.57319]
[1779657571269,30.77,76608.73,132.4,-0.4453,0.00048,10.57259]
[1779657572436,30.77,76613.5,132.4,-0.44297,0.00048,10.55625]
[1779657574043,30.77,76614.57,132.4,-0.44246,0.00048,10.55443]
[1779657574619,30.77,76616.69,132.4,-0.44144,0.00048,10.55075]
[1779657577471,30.77,76619.05,132.4,-0.44031,0.00048,10.54659]
[1779657578403,30.77,76619.05,132.4,-0.44031,0.00048,10.54659]
[1779657578790,30.77,76622.26,132.4,-0.43878,0.00048,10.54077]
[1779657579485,30.78,76629.51,132.4,-0.43531,0.00048,10.52707]
[1779657580539,30.78,76629.51,132.4,-0.43531,0.00048,10.52707]
[1779657580542,30.78,76629.51,132.4,-0.43531,0.00048,10.52707]
[1779657580545,30.78,76629.51,132.4,-0.43531,0.00048,10.52707]
[1779657580729,30.78,76630.33,132.4,-0.43492,0.00048,10.52548]
[1779657585791,30.78,76631.48,132.4,-0.43437,0.00048,10.52323]
[1779657587020,30.78,76632.09,132.4,-0.43408,0.00048,10.52203]
[1779657589555,30.78,76635.14,132.4,-0.43263,0.00048,10.51592]
[1779657592576,30.78,76637.94,132.4,-0.43129,0.00048,10.5102]
[1779657595597,30.79,76640.36,132.4,-0.43015,0.00048,10.50518]
[1779657597417,30.79,76640.18,132.4,-0.43023,0.00048,10.50557]
[1779657597611,30.79,76640.29,132.4,-0.43018,0.00048,10.50535]
[1779657598718,30.79,76640.29,132.4,-0.43018,0.00048,10.50535]
[1779657598819,30.79,76639.98,132.4,-0.43033,0.00048,10.50601]
[1779657601377,30.79,76641.26,132.4,-0.42972,0.00048,10.5033]
[1779657601399,30.79,76641.26,132.4,-0.42972,0.00048,10.5033]
[1779657601405,30.79,76641.26,132.4,-0.42972,0.00048,10.5033]
[1779657601639,30.79,76637.73,132.4,-0.43141,0.00048,10.5107]
[1779657602435,30.79,76637.73,132.4,-0.43141,0.00048,10.5107]
[1779657607681,30.79,76635.84,132.4,-0.43232,0.00048,10.51462]
[1779657612717,30.8,76636.42,132.4,-0.43205,0.00048,10.51347]
[1779657613915,30.8,76636.42,132.4,-0.43205,0.00048,10.51347]
[1779657614527,30.8,76636.42,132.4,-0.43205,0.00048,10.51348]
[1779657614731,30.8,76629.58,132.4,-0.43532,0.00048,10.52714]
[1779657615479,30.8,76629.58,132.4,-0.43532,0.00048,10.52714]
[1779657616203,30.8,76627.52,132.4,-0.4363,0.00048,10.53111]
[1779657621780,30.8,76627.38,132.4,-0.43637,0.00048,10.53138]
[1779657629836,30.8,76628.32,132.4,-0.43592,0.00048,10.52957]
[1779657634914,30.8,76625.95,132.4,-0.43701,0.00048,10.52567]
[1779657639948,30.8,76625.69,132.4,-0.43713,0.00048,10.52615]
[1779657647315,30.8,76626.0,132.4,-0.43698,0.00048,10.52556]
[1779657648752,30.8,76625.97,132.4,-0.437,0.00048,10.52562]
[1779657648964,30.8,76621.15,132.4,-0.43931,0.00048,10.53456]
[1779657650280,30.8,76619.53,132.4,-0.44008,0.00048,10.53748]
[1779657650350,30.8,76619.53,132.4,-0.44008,0.00048,10.53748]
[1779657650452,30.8,76619.6,132.4,-0.44005,0.00048,10.53736]
[1779657651554,30.8,76619.6,132.4,-0.44005,0.00048,10.53736]
[1779657657065,30.8,76619.22,132.4,-0.44024,0.00048,10.53807]
[1779657659086,30.81,76616.19,132.4,-0.4417,0.00048,10.54344]
[1779657664123,30.81,76615.68,132.4,-0.44195,0.00048,10.54435]
[1779657669158,30.81,76615.94,132.4,-0.44183,0.00048,10.54393]
[1779657670936,30.81,76615.94,132.4,-0.44183,0.00048,10.54393]
[1779657671359,30.81,76615.89,132.4,-0.44186,0.00048,10.54402]
[1779657677279,30.82,76615.97,132.4,-0.44182,0.00048,10.5439]
[1779657679165,30.82,76615.61,132.4,-0.44201,0.00048,10.54457]
[1779657679578,30.82,76615.61,132.4,-0.44201,0.00048,10.54457]
[1779657680232,30.82,76615.65,132.4,-0.44199,0.00048,10.54451]
[1779657685595,30.83,76615.71,132.4,-0.44197,0.00048,10.54445]
[1779657687465,30.83,76614.41,132.4,-0.4426,0.00048,10.5467]
[1779657688228,30.83,76613.7,132.4,-0.44294,0.00048,10.54791]
[1779657690310,30.84,76613.93,132.4,-0.44283,0.00048,10.54753]
[1779657693874,30.84,76613.69,132.4,-0.44291,0.00048,10.53955]
[1779657693975,30.84,76613.69,132.4,-0.44291,0.00048,10.53956]
[1779657694425,30.84,76613.69,132.4,-0.44291,0.00048,10.53956]
[1779657694514,30.84,76613.69,132.4,-0.44292,0.00048,10.53957]
[1779657696118,30.84,76614.85,132.4,-0.44236,0.00048,10.53759]
[1779657699765,30.85,76615.43,132.4,-0.44209,0.00048,10.53661]
[1779657702473,30.85,76615.49,132.4,-0.44207,0.00048,10.53654]
[1779657708148,30.85,76615.49,132.4,-0.44207,0.00048,10.53656]
[1779657708448,30.85,76615.49,132.4,-0.44207,0.00048,10.53656]
[1779657711479,30.86,76615.51,132.4,-0.44207,0.00048,10.53656]
[1779657712543,30.86,76615.49,132.4,-0.44208,0.00048,10.5366]
[1779657715847,30.86,76616.63,132.4,-0.44154,0.00048,10.53465]
[1779657716354,30.86,76616.63,132.4,-0.44155,0.00048,10.53465]
[1779657717318,30.87,76616.63,132.4,-0.44155,0.00048,10.53466]
[1779657722916,30.87,76616.24,132.4,-0.44175,0.00048,10.53539]
[1779657733609,30.89,76616.29,132.4,-0.44176,0.00048,10.53543]
[1779657738644,30.9,76616.25,132.4,-0.44179,0.00048,10.53556]
[1779657743679,30.91,76616.11,132.4,-0.44187,0.00048,10.53585]
[1779657751735,30.92,76616.1,132.4,-0.44185,0.00048,10.52753]
[1779657753475,30.92,76616.1,132.4,-0.44185,0.00048,10.52753]
[1779657754484,30.92,76616.1,132.4,-0.44186,0.00048,10.52755]
[1779657756235,30.92,76616.1,132.4,-0.44186,0.00048,10.52755]
[1779657760227,30.93,76616.07,132.4,-0.44188,0.00048,10.52764]
[1779657765820,30.94,76616.42,132.4,-0.44173,0.00048,10.52708]
[1779657770868,30.95,76616.5,132.4,-0.44171,0.00048,10.52701]
[1779657775903,30.95,76616.48,132.4,-0.44173,0.00048,10.5271]
[1779657781296,30.96,76615.81,132.4,-0.44206,0.00048,10.52829]
[1779657785371,30.96,76615.81,132.4,-0.44207,0.00048,10.52832]
[1779657792344,30.97,76616.58,132.4,-0.44171,0.00048,10.52703]
[1779657799065,30.98,76616.62,132.4,-0.44171,0.00048,10.52704]
[1779657803460,30.98,76617.89,132.4,-0.44111,0.00048,10.52485]
[1779657806282,30.99,76617.89,132.4,-0.44112,0.00048,10.52488]
[1779657812259,30.99,76617.89,132.4,-0.44112,0.00048,10.52491]
[1779657816239,30.99,76617.89,132.4,-0.44109,0.00048,10.51649]
[1779657822633,31.0,76617.88,132.4,-0.44111,0.00048,10.51658]
[1779657826203,31.01,76617.83,132.4,-0.44114,0.00048,10.51669]
[1779657831290,31.02,76617.76,132.4,-0.44119,0.00048,10.51688]
[1779657833647,31.02,76617.76,132.4,-0.44119,0.00048,10.51688]
[1779657840353,31.03,76616.44,132.4,-0.44184,0.00048,10.51925]
[1779657845388,31.04,76615.73,132.4,-0.44219,0.00048,10.52052]
[1779657851431,31.04,76615.64,132.4,-0.44225,0.00048,10.52073]
[1779657856465,31.05,76615.64,132.4,-0.44226,0.00048,10.52077]
[1779657861957,31.06,76616.07,132.4,-0.44206,0.00048,10.52007]
[1779657862411,31.06,76616.13,132.4,-0.44204,0.00048,10.51998]
[1779657863260,31.06,76616.84,132.4,-0.4417,0.00048,10.51877]
[1779657863954,31.06,76617.85,132.4,-0.44122,0.00048,10.51702]
[1779657864380,31.06,76617.85,132.4,-0.44122,0.00048,10.51702]
[1779657869560,31.06,76620.03,132.4,-0.44019,0.00048,10.5132]
[1779657876145,31.06,76620.03,132.4,-0.44015,0.00048,10.50477]
[1779657880293,31.07,76620.13,132.4,-0.4401,0.00048,10.50461]
[1779657884273,31.07,76620.2,132.4,-0.44007,0.00048,10.50449]
[1779657885929,31.07,76619.85,132.4,-0.44024,0.00048,10.50511]
[1779657886031,31.07,76619.21,132.4,-0.44054,0.00048,10.50625]
[1779657888349,31.07,76619.17,132.4,-0.44057,0.00048,10.50633]
[1779657890285,31.07,76618.55,132.4,-0.44086,0.00048,10.50743]
[1779657890621,31.07,76618.55,132.4,-0.44086,0.00048,10.50743]
[1779657892378,31.07,76618.55,132.4,-0.44086,0.00048,10.50743]
[1779657893362,31.07,76618.48,132.4,-0.4409,0.00048,10.50756]
[1779657893728,31.07,76615.9,132.4,-0.44213,0.00048,10.51203]
[1779657898763,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900231,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900258,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900327,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900463,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900528,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900907,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900927,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900944,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657900997,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657901008,31.07,76614.33,132.4,-0.44288,0.00048,10.5147]
[1779657901182,31.07,76608.4,132.4,-0.44571,0.00048,10.52445]
[1779657902100,31.07,76599.36,132.4,-0.45004,0.00048,10.53829]
[1779657903801,31.08,76596.34,132.4,-0.45148,0.00048,10.54265]
[1779657904236,31.08,76596.34,132.4,-0.45148,0.00048,10.54265]
[1779657904485,31.08,76596.34,132.4,-0.45148,0.00048,10.54265]
[1779657904808,31.08,76592.96,132.4,-0.4531,0.00048,10.54735]
[1779657905965,31.08,76590.62,132.4,-0.45422,0.00048,10.5505]
[1779657906302,31.08,76590.62,132.4,-0.45422,0.00048,10.5505]
[1779657908602,31.07,76587.42,132.4,-0.45575,0.00048,10.55465]
[1779657910129,31.07,76583.91,132.4,-0.45743,0.00048,10.55904]
[1779657912330,31.06,76581.66,132.4,-0.4585,0.00048,10.56175]
[1779657912702,31.06,76581.66,132.4,-0.4585,0.00048,10.56175]
[1779657912733,31.06,76581.66,132.4,-0.4585,0.00048,10.56175]
[1779657912736,31.06,76581.66,132.4,-0.4585,0.00048,10.56175]
[1779657912864,31.06,76582.31,132.4,-0.45819,0.00048,10.56097]
[1779657913550,31.06,76582.31,132.4,-0.45819,0.00048,10.56097]
[1779657915498,31.06,76582.68,132.4,-0.45801,0.00048,10.56051]
[1779657915551,31.06,76582.68,132.4,-0.45801,0.00048,10.56051]
[1779657916850,31.06,76582.64,132.4,-0.45802,0.00048,10.56055]
[1779657916892,31.06,76581.3,132.4,-0.45867,0.00048,10.56215]
[1779657923940,31.06,76580.47,132.4,-0.45906,0.00048,10.56313]
[1779657927575,31.06,76580.76,132.4,-0.45892,0.00048,10.56279]
[1779657933005,31.05,76579.15,132.4,-0.45967,0.00048,10.55627]
[1779657938217,31.05,76579.75,132.4,-0.45938,0.00048,10.55557]
[1779657940061,31.05,76582.44,132.4,-0.45808,0.00048,10.55238]
[1779657943098,31.05,76582.54,132.4,-0.45804,0.00048,10.55226]
[1779657943126,31.05,76582.54,132.4,-0.45804,0.00048,10.55226]
[1779657943129,31.05,76582.54,132.4,-0.45804,0.00048,10.55226]
[1779657943227,31.05,76582.55,132.4,-0.45803,0.00048,10.55224]
[1779657946562,31.05,76582.1,132.4,-0.45824,0.00048,10.55277]
[1779657946664,31.05,76582.1,132.4,-0.45824,0.00048,10.55277]
[1779657952146,31.05,76582.35,132.4,-0.45813,0.00048,10.55248]
[1779657957181,31.05,76582.33,132.4,-0.45814,0.00048,10.55251]
[1779657960891,31.05,76582.33,132.4,-0.45814,0.00048,10.55251]
[1779657960895,31.05,76582.33,132.4,-0.45814,0.00048,10.55251]
[1779657961209,31.06,76581.41,132.4,-0.45858,0.00048,10.55362]
[1779657963351,31.05,76581.16,132.4,-0.4587,0.00048,10.55391]
[1779657965805,31.05,76581.26,132.4,-0.45865,0.00048,10.55379]
[1779657966244,31.05,76578.11,132.4,-0.46016,0.00048,10.55746]
[1779657966301,31.05,76578.11,132.4,-0.46016,0.00048,10.55746]
[1779657972685,31.05,76577.96,132.4,-0.46023,0.00048,10.55762]
[1779657978665,31.05,76577.79,132.4,-0.46031,0.00048,10.55781]
[1779657980725,31.05,76577.59,132.4,-0.46041,0.00048,10.55803]
[1779657980737,31.05,76577.59,132.4,-0.46041,0.00048,10.55803]
[1779657988397,31.05,76577.93,132.4,-0.46025,0.00048,10.55765]
[1779657992889,31.05,76577.89,132.4,-0.46024,0.00048,10.54929]
[1779658002224,31.05,76577.88,132.4,-0.46025,0.00048,10.54931]
[1779658007531,31.05,76577.88,132.4,-0.46025,0.00048,10.54932]
[1779658011518,31.05,76577.88,132.4,-0.46025,0.00048,10.54932]
[1779658017601,31.06,76577.88,132.4,-0.46025,0.00048,10.54933]
[1779658022635,31.06,76577.59,132.4,-0.46039,0.00048,10.54967]
[1779658025043,31.06,76577.59,132.4,-0.46039,0.00048,10.54967]
[1779658026311,31.06,76572.49,132.4,-0.46285,0.00048,10.55525]
[1779658027972,31.06,76569.82,132.4,-0.46413,0.00048,10.55801]
[1779658030173,31.06,76569.74,132.4,-0.46417,0.00048,10.55809]
[1779658031222,31.06,76569.77,132.4,-0.46416,0.00048,10.55806]
[1779658034304,31.06,76570.19,132.4,-0.46395,0.00048,10.55763]
[1779658034308,31.06,76570.19,132.4,-0.46395,0.00048,10.55763]
[1779658034309,31.06,76570.19,132.4,-0.46395,0.00048,10.55763]
[1779658036101,31.06,76570.15,132.4,-0.46397,0.00048,10.55767]
[1779658037819,31.06,76569.99,132.4,-0.46405,0.00048,10.55783]
[1779658039346,31.06,76570.13,132.4,-0.46398,0.00048,10.55768]
[1779658039797,31.06,76570.13,132.4,-0.46398,0.00048,10.55768]
[1779658043402,31.05,76570.17,132.4,-0.46396,0.00048,10.55764]
[1779658048524,31.05,76569.97,132.4,-0.46405,0.00048,10.55783]
[1779658050099,31.05,76570.2,132.4,-0.46394,0.00048,10.55759]
[1779658055643,31.04,76570.2,132.4,-0.46391,0.00048,10.54917]
[1779658057609,31.04,76570.24,132.4,-0.46388,0.00048,10.54913]
[1779658064934,31.03,76570.34,132.4,-0.46383,0.00048,10.549]
[1779658066081,31.03,76570.34,132.4,-0.46383,0.00048,10.549]
[1779658071388,31.03,76570.26,132.4,-0.46386,0.00048,10.54907]
[1779658077317,31.02,76570.03,132.4,-0.46397,0.00048,10.5493]
[1779658077979,31.02,76570.05,132.4,-0.46396,0.00048,10.54928]
[1779658081988,31.02,76570.52,132.4,-0.46373,0.00048,10.5488]
[1779658088095,31.01,76570.56,132.4,-0.4637,0.00048,10.54873]
[1779658090351,31.01,76570.46,132.4,-0.46375,0.00048,10.54883]
[1779658090663,31.01,76570.46,132.4,-0.46375,0.00048,10.54883]
[1779658091592,31.01,76570.41,132.4,-0.46377,0.00048,10.54888]
[1779658091896,31.01,76570.41,132.4,-0.46377,0.00048,10.54888]
[1779658092123,31.01,76566.2,132.4,-0.4658,0.00048,10.55306]
[1779658093360,31.01,76566.2,132.4,-0.4658,0.00048,10.55306]
[1779658093130,31.01,76561.97,132.4,-0.46784,0.00048,10.55699]
[1779658093605,31.01,76561.97,132.4,-0.46784,0.00048,10.55699]
[1779658094051,31.01,76561.97,132.4,-0.46784,0.00048,10.55699]
[1779658094137,31.0,76563.11,132.4,-0.46729,0.00048,10.55596]
[1779658095493,31.0,76563.15,132.4,-0.46727,0.00048,10.55592]
[1779658101384,31.0,76561.44,132.4,-0.4681,0.00048,10.55746]
[1779658106412,31.0,76559.09,132.4,-0.46923,0.00048,10.5595]
[1779658109242,30.99,76555.86,132.4,-0.47079,0.00048,10.56217]
[1779658114277,30.99,76554.32,132.4,-0.47151,0.00048,10.55498]
[1779658115365,30.99,76554.32,132.4,-0.47151,0.00048,10.55498]
[1779658115431,30.99,76553.54,132.4,-0.47189,0.00048,10.55558]
[1779658115480,30.99,76553.54,132.4,-0.47189,0.00048,10.55558]
[1779658115518,30.99,76553.54,132.4,-0.47189,0.00048,10.55558]
[1779658115524,30.99,76553.54,132.4,-0.47189,0.00048,10.55558]
[1779658116291,30.99,76551.05,132.4,-0.47309,0.00048,10.55745]
[1779658121326,30.98,76551.07,132.4,-0.47308,0.00048,10.55742]
[1779658126361,30.98,76551.21,132.4,-0.47301,0.00048,10.55732]
[1779658130265,30.97,76551.13,132.4,-0.47304,0.00048,10.55737]
[1779658130288,30.97,76551.13,132.4,-0.47304,0.00048,10.55737]
[1779658133375,30.97,76550.27,132.4,-0.47346,0.00048,10.55799]
[1779658133409,30.97,76550.07,132.4,-0.47356,0.00048,10.55814]
[1779658134417,30.97,76540.49,132.4,-0.4782,0.00048,10.56426]
[1779658135423,30.97,76536.09,132.4,-0.48033,0.00049,10.5666]
[1779658135831,30.97,76536.09,132.4,-0.48033,0.00049,10.5666]
[1779658135835,30.97,76536.09,132.4,-0.48033,0.00049,10.5666]
[1779658135844,30.97,76536.09,132.4,-0.48033,0.00049,10.5666]
[1779658136111,30.97,76536.09,132.4,-0.48033,0.00049,10.5666]
[1779658136163,30.97,76536.09,132.4,-0.48033,0.00049,10.5666]
[1779658136432,30.97,76530.21,132.4,-0.48319,0.00049,10.56925]
[1779658137438,30.97,76525.49,132.4,-0.48548,0.00049,10.57098]
[1779658138360,30.97,76525.49,132.4,-0.48548,0.00049,10.57098]
[1779658138442,30.97,76525.49,132.4,-0.48548,0.00049,10.57098]
[1779658138541,30.97,76523.89,132.4,-0.48625,0.00049,10.57149]
[1779658138689,30.97,76523.89,132.4,-0.48625,0.00049,10.57149]
[1779658138800,30.97,76523.89,132.4,-0.48625,0.00049,10.57149]
[1779658138877,30.97,76523.89,132.4,-0.48625,0.00049,10.57149]
[1779658139075,30.97,76523.89,132.4,-0.48625,0.00049,10.57149]
[1779658139086,30.97,76523.89,132.4,-0.48625,0.00049,10.57149]
[1779658139092,30.97,76523.89,132.4,-0.48625,0.00049,10.57149]
[1779658139119,30.97,76523.89,132.4,-0.48625,0.00049,10.57149]
[1779658139452,30.96,76511.64,132.4,-0.4922,0.00049,10.57406]
[1779658140459,30.97,76507.74,132.4,-0.4941,0.00049,10.57438]
[1779658141979,30.97,76508.05,132.4,-0.49395,0.00049,10.57436]
[1779658145328,30.97,76507.81,132.4,-0.49406,0.00049,10.57438]
[1779658145429,30.97,76507.4,132.4,-0.49426,0.00049,10.5744]
[1779658145494,30.97,76507.4,132.4,-0.49426,0.00049,10.5744]
[1779658145590,30.97,76507.4,132.4,-0.49426,0.00049,10.5744]
[1779658145740,30.97,76503.92,132.4,-0.49595,0.00049,10.57447]
[1779658146493,30.97,76503.92,132.4,-0.49595,0.00049,10.57447]
[1779658146497,30.97,76503.92,132.4,-0.49595,0.00049,10.57447]
[1779658146499,30.97,76503.92,132.4,-0.49595,0.00049,10.57447]
[1779658146590,30.97,76500.99,132.4,-0.49738,0.00049,10.57438]
[1779658151536,30.97,76498.31,132.4,-0.49868,0.00049,10.57418]
[1779658156571,30.97,76498.32,132.4,-0.49868,0.00049,10.57418]
[1779658161606,30.97,76498.67,132.4,-0.49851,0.00049,10.57421]
[1779658167896,30.97,76499.83,132.4,-0.49794,0.00049,10.5743]
[1779658168495,30.98,76499.83,132.4,-0.49794,0.00049,10.5743]
[1779658168655,30.98,76499.09,132.4,-0.4983,0.00049,10.57425]
[1779658169824,30.98,76499.09,132.4,-0.4983,0.00049,10.57425]
[1779658169926,30.98,76499.36,132.4,-0.49817,0.00049,10.57427]
[1779658176712,30.98,76499.33,132.4,-0.49819,0.00049,10.56588]
[1779658176777,30.98,76499.33,132.4,-0.49819,0.00049,10.56588]
[1779658177159,30.98,76499.33,132.4,-0.49819,0.00049,10.56588]
[1779658177681,30.98,76499.29,132.4,-0.49821,0.00049,10.56588]
[1779658177742,30.98,76499.29,132.4,-0.49821,0.00049,10.56588]
[1779658178494,30.98,76494.3,132.4,-0.50063,0.00049,10.56528]
[1779658178511,30.98,76494.3,132.4,-0.50063,0.00049,10.56528]
[1779658179321,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658179580,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658179614,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658179625,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658179856,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658179903,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658179964,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658180202,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658180326,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658180369,30.98,76480.44,132.4,-0.50737,0.00049,10.56158]
[1779658180495,30.98,76478.19,132.4,-0.50847,0.00049,10.56069]
[1779658180833,30.98,76478.19,132.4,-0.50847,0.00049,10.56069]
[1779658181298,30.98,76478.19,132.4,-0.50847,0.00049,10.56069]
[1779658181357,30.98,76478.19,132.4,-0.50847,0.00049,10.56069]
[1779658181452,30.98,76443.85,132.4,-0.52516,0.00049,10.53733]
[1779658181734,30.98,76443.85,132.4,-0.52516,0.00049,10.53733]
[1779658181921,30.98,76443.85,132.4,-0.52516,0.00049,10.53733]
[1779658182024,30.98,76443.85,132.4,-0.52516,0.00049,10.53733]
[1779658182062,30.98,76443.85,132.4,-0.52516,0.00049,10.53733]
[1779658182100,30.98,76443.85,132.4,-0.52516,0.00049,10.53733]
[1779658182272,30.98,76443.85,132.4,-0.52516,0.00049,10.53733]
[1779658182324,30.96,76410.96,132.4,-0.54114,0.00048,10.49763]
[1779658182597,30.96,76410.96,132.4,-0.54114,0.00048,10.49763]
[1779658182663,30.96,76410.96,132.4,-0.54114,0.00048,10.49763]
[1779658183017,30.96,76410.96,132.4,-0.54114,0.00048,10.49763]
[1779658183430,30.96,76410.96,132.4,-0.54114,0.00048,10.49763]
[1779658183486,30.96,76410.96,132.4,-0.54114,0.00048,10.49763]
[1779658183037,30.94,76394.25,132.4,-0.54926,0.00048,10.47094]
[1779658184241,30.94,76394.25,132.4,-0.54926,0.00048,10.47094]
[1779658184253,30.94,76394.25,132.4,-0.54926,0.00048,10.47094]
[1779658184342,30.95,76400.3,132.4,-0.54632,0.00048,10.48112]
[1779658184916,30.95,76400.3,132.4,-0.54632,0.00048,10.48112]
[1779658184976,30.95,76400.3,132.4,-0.54632,0.00048,10.48112]
[1779658185009,30.95,76400.3,132.4,-0.54632,0.00048,10.48112]
[1779658185421,30.96,76406.51,132.4,-0.54329,0.00048,10.49098]
[1779658185532,30.96,76406.51,132.4,-0.54329,0.00048,10.49098]
[1779658185797,30.97,76411.6,132.4,-0.5408,0.00048,10.49862]
[1779658186576,30.97,76411.6,132.4,-0.5408,0.00048,10.49862]
[1779658187361,30.99,76420.65,132.4,-0.5364,0.00048,10.51116]
[1779658188310,30.99,76420.65,132.4,-0.5364,0.00048,10.51116]
[1779658188412,30.99,76423.61,132.4,-0.53496,0.00048,10.51497]
[1779658188656,30.99,76423.61,132.4,-0.53496,0.00048,10.51497]
[1779658189220,30.99,76423.61,132.4,-0.53496,0.00048,10.51497]
[1779658189228,30.99,76423.61,132.4,-0.53496,0.00048,10.51497]
[1779658189308,30.99,76423.2,132.4,-0.53516,0.00048,10.51445]
[1779658190667,30.99,76423.48,132.4,-0.53503,0.00048,10.51481]
[1779658190704,30.99,76423.48,132.4,-0.53503,0.00048,10.51481]
[1779658191425,30.99,76428.34,132.4,-0.53267,0.00048,10.52077]
[1779658191840,30.99,76434.96,132.4,-0.52946,0.00049,10.52831]
[1779658194494,30.99,76434.42,132.4,-0.52972,0.00049,10.52772]
[1779658195003,30.99,76434.43,132.4,-0.52971,0.00049,10.52773]
[1779658195080,30.99,76434.57,132.4,-0.52964,0.00049,10.52789]
[1779658197958,31.0,76436.33,132.4,-0.52879,0.00049,10.52979]
[1779658198224,31.0,76436.72,132.4,-0.5286,0.00049,10.53021]
[1779658198891,31.0,76439.6,132.4,-0.5272,0.00049,10.53319]
[1779658201196,31.0,76440.77,132.4,-0.52663,0.00049,10.53437]
[1779658201842,31.0,76441.78,132.4,-0.52614,0.00049,10.53537]
[1779658201941,31.0,76441.78,132.4,-0.52614,0.00049,10.53537]
[1779658201998,31.0,76444.41,132.4,-0.52486,0.00049,10.5379]
[1779658202919,31.0,76449.49,132.4,-0.5224,0.00049,10.54246]
[1779658204756,31.0,76450.36,132.4,-0.52197,0.00049,10.54321]
[1779658204845,31.0,76450.36,132.4,-0.52197,0.00049,10.54321]
[1779658205186,31.0,76450.36,132.4,-0.52197,0.00049,10.54321]
[1779658205321,31.0,76450.36,132.4,-0.52197,0.00049,10.54321]
[1779658205389,31.0,76452.05,132.4,-0.52115,0.00049,10.54462]
[1779658206363,31.0,76454.83,132.4,-0.5198,0.00049,10.54683]
[1779658209464,31.01,76451.78,132.4,-0.52128,0.00049,10.5444]
[1779658213311,31.01,76452.46,132.4,-0.52095,0.00049,10.54496]
[1779658213996,31.01,76449.89,132.4,-0.52219,0.00049,10.54282]
[1779658216011,31.01,76447.77,132.4,-0.52322,0.00049,10.54098]
[1779658221045,31.02,76447.58,132.4,-0.52331,0.00049,10.54082]
[1779658222735,31.02,76447.59,132.4,-0.5233,0.00049,10.54083]
[1779658222813,31.02,76447.59,132.4,-0.5233,0.00049,10.54083]
[1779658223153,31.02,76447.59,132.4,-0.5233,0.00049,10.54083]
[1779658223169,31.02,76447.63,132.4,-0.52328,0.00049,10.54086]
[1779658224066,31.02,76450.01,132.4,-0.52213,0.00049,10.54293]
[1779658225895,31.02,76449.53,132.4,-0.52236,0.00049,10.54252]
[1779658226080,31.02,76449.16,132.4,-0.52254,0.00049,10.5422]
[1779658229101,31.02,76445.79,132.4,-0.52418,0.00049,10.5392]
[1779658230703,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658230735,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658230764,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658230796,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658230909,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658231025,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658231086,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658231092,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658231110,31.02,76444.66,132.4,-0.52472,0.00048,10.53816]
[1779658231272,31.02,76432.5,132.4,-0.53065,0.00048,10.51724]
[1779658232125,31.02,76422.36,132.4,-0.53556,0.00048,10.50505]
[1779658234147,31.02,76422.26,132.4,-0.53561,0.00048,10.50492]
[1779658234186,31.02,76422.26,132.4,-0.53561,0.00048,10.50492]
[1779658234337,31.02,76422.22,132.4,-0.53563,0.00048,10.50487]
[1779658235590,31.02,76421.5,132.4,-0.53598,0.00048,10.50394]
[1779658236206,31.02,76421.5,132.4,-0.53598,0.00048,10.50394]
[1779658240426,31.02,76422.52,132.4,-0.53549,0.00048,10.50525]
[1779658242627,31.02,76420.45,132.4,-0.53649,0.00048,10.50256]
[1779658242633,31.02,76420.45,132.4,-0.53649,0.00048,10.50256]
[1779658243202,31.02,76418.5,132.4,-0.53744,0.00048,10.49998]
[1779658244444,31.02,76418.5,132.4,-0.53744,0.00048,10.49998]
[1779658247232,31.02,76411.56,132.4,-0.5408,0.00048,10.4903]
[1779658250363,31.02,76411.19,132.4,-0.54098,0.00048,10.48976]
[1779658250465,31.02,76410.95,132.4,-0.54109,0.00048,10.48941]
[1779658253274,31.02,76408.91,132.4,-0.54208,0.00048,10.4864]
[1779658255124,31.02,76408.97,132.4,-0.54205,0.00048,10.48649]
[1779658255281,31.02,76408.97,132.4,-0.54205,0.00048,10.48649]
[1779658255374,31.02,76408.97,132.4,-0.54205,0.00048,10.48649]
[1779658255386,31.02,76408.97,132.4,-0.54205,0.00048,10.48649]
[1779658255541,31.02,76408.97,132.4,-0.54205,0.00048,10.48649]
[1779658255804,31.02,76408.27,132.4,-0.54239,0.00048,10.48545]
[1779658256321,31.02,76408.27,132.4,-0.54239,0.00048,10.48545]
[1779658256358,31.02,76408.27,132.4,-0.54239,0.00048,10.48545]
[1779658256400,31.03,76425.82,132.4,-0.53388,0.00048,10.50941]
[1779658256872,31.03,76425.82,132.4,-0.53388,0.00048,10.50941]
[1779658257464,31.03,76425.82,132.4,-0.53388,0.00048,10.50941]
[1779658257565,31.03,76437.08,132.4,-0.52842,0.00049,10.52224]
[1779658258888,31.03,76438.98,132.4,-0.5275,0.00049,10.52421]
[1779658258894,31.03,76438.98,132.4,-0.5275,0.00049,10.52421]
[1779658259323,31.03,76438.98,132.4,-0.5275,0.00049,10.52421]
[1779658259416,31.03,76437.64,132.4,-0.52815,0.00049,10.52282]
[1779658260450,31.03,76437.64,132.4,-0.52815,0.00049,10.52282]
[1779658260477,31.03,76432.56,132.4,-0.53061,0.00048,10.51733]
[1779658261332,31.03,76430.37,132.4,-0.53167,0.00048,10.51484]
[1779658266368,31.04,76430.33,132.4,-0.53168,0.00048,10.5148]
[1779658271401,31.04,76434.9,132.4,-0.52946,0.00048,10.51994]
[1779658271862,31.04,76434.9,132.4,-0.52946,0.00048,10.51994]
[1779658272055,31.04,76434.9,132.4,-0.52946,0.00048,10.51994]
[1779658272409,31.04,76442.39,132.4,-0.52583,0.00048,10.52763]
[1779658273583,31.04,76442.39,132.4,-0.52583,0.00048,10.52763]
[1779658273416,31.04,76444.73,132.4,-0.52469,0.00049,10.52985]
[1779658274423,31.04,76446.41,132.4,-0.52388,0.00049,10.5314]
[1779658275524,31.04,76446.41,132.4,-0.52388,0.00049,10.5314]
[1779658275563,31.04,76446.35,132.4,-0.5239,0.00049,10.53135]
[1779658281472,31.05,76445.41,132.4,-0.52435,0.00048,10.5305]
[1779658283598,31.06,76445.53,132.4,-0.52429,0.00048,10.53061]
[1779658289770,31.06,76447.26,132.4,-0.52345,0.00048,10.53219]
[1779658289772,31.06,76447.26,132.4,-0.52345,0.00048,10.53219]
[1779658290535,31.06,76447.31,132.4,-0.52342,0.00048,10.53224]
[1779658291542,31.07,76449.09,132.4,-0.52258,0.00049,10.52539]
[1779658293902,31.07,76450.13,132.4,-0.52207,0.00049,10.52629]
[1779658294564,31.07,76453.6,132.4,-0.52039,0.00049,10.52913]
[1779658295088,31.07,76453.6,132.4,-0.52039,0.00049,10.52913]
[1779658295659,31.07,76455.26,132.4,-0.51958,0.00049,10.53043]
[1779658296578,31.08,76458.52,132.4,-0.51799,0.00049,10.53285]
[1779658301612,31.09,76458.41,132.4,-0.51804,0.00049,10.53278]
[1779658306649,31.09,76459.58,132.4,-0.51747,0.00048,10.53362]
[1779658311683,31.1,76459.45,132.4,-0.51752,0.00048,10.53354]
[1779658313362,31.1,76459.45,132.4,-0.51752,0.00048,10.53354]
[1779658313477,31.1,76459.45,132.4,-0.51752,0.00048,10.53354]
[1779658314891,31.11,76459.63,132.4,-0.51743,0.00048,10.53366]
[1779658314993,31.11,76459.86,132.4,-0.51732,0.00048,10.53383]
[1779658318984,31.12,76459.81,132.4,-0.51734,0.00048,10.5338]
[1779658319164,31.12,76459.81,132.4,-0.51734,0.00048,10.5338]
[1779658319171,31.12,76459.81,132.4,-0.51734,0.00048,10.5338]
[1779658319222,31.12,76459.81,132.4,-0.51734,0.00048,10.5338]
[1779658319742,31.12,76462.38,132.4,-0.51609,0.00048,10.53553]
[1779658321504,31.12,76465.35,132.4,-0.51465,0.00048,10.53741]
[1779658322298,31.12,76465.35,132.4,-0.51465,0.00048,10.53741]
[1779658322321,31.13,76467.18,132.4,-0.51376,0.00048,10.5385]
[1779658322697,31.13,76467.18,132.4,-0.51376,0.00048,10.5385]
[1779658323241,31.13,76467.18,132.4,-0.51376,0.00048,10.5385]
[1779658328392,31.13,76469.18,132.4,-0.51279,0.00048,10.53963]
[1779658329375,31.13,76473.02,132.4,-0.51093,0.00048,10.54162]
[1779658333403,31.14,76474.28,132.4,-0.51032,0.00048,10.54223]
[1779658333840,31.14,76469.48,132.4,-0.51264,0.00048,10.5398]
[1779658338990,31.15,76471.26,132.4,-0.51177,0.00048,10.54074]
[1779658340504,31.15,76471.17,132.4,-0.51182,0.00048,10.5407]
[1779658340595,31.15,76474.85,132.4,-0.51003,0.00048,10.5425]
[1779658341292,31.15,76474.85,132.4,-0.51003,0.00048,10.5425]
[1779658341357,31.15,76476.04,132.4,-0.50946,0.00048,10.54303]
[1779658341841,31.15,76476.04,132.4,-0.50946,0.00048,10.54303]
[1779658342436,31.15,76476.04,132.4,-0.50946,0.00048,10.54303]
[1779658342538,31.15,76478.13,132.4,-0.50844,0.00048,10.54392]
[1779658344415,31.15,76480.09,132.4,-0.5075,0.00048,10.54469]
[1779658344470,31.15,76480.78,132.4,-0.50716,0.00048,10.54495]
[1779658349488,31.15,76481.44,132.4,-0.50684,0.00048,10.54519]
[1779658350669,31.15,76480.83,132.4,-0.50714,0.00048,10.54497]
[1779658350690,31.15,76482.16,132.4,-0.50649,0.00048,10.54544]
[1779658350786,31.15,76482.16,132.4,-0.50649,0.00048,10.54544]
[1779658350870,31.15,76482.16,132.4,-0.50649,0.00048,10.54544]
[1779658350911,31.15,76482.16,132.4,-0.50649,0.00048,10.54544]
[1779658351025,31.15,76482.16,132.4,-0.50649,0.00048,10.54544]
[1779658351223,31.15,76482.16,132.4,-0.50649,0.00048,10.54544]
[1779658351338,31.15,76482.16,132.4,-0.50649,0.00048,10.54544]
[1779658351665,31.15,76482.16,132.4,-0.50649,0.00048,10.54544]
[1779658351708,31.15,76469.46,132.4,-0.51266,0.00048,10.53139]
[1779658351786,31.15,76469.46,132.4,-0.51266,0.00048,10.53139]
[1779658352217,31.15,76438.08,132.4,-0.52785,0.00048,10.50668]
[1779658352811,31.15,76438.08,132.4,-0.52785,0.00048,10.50668]
[1779658352823,31.15,76438.08,132.4,-0.52785,0.00048,10.50668]
[1779658353464,31.15,76439.69,132.4,-0.52707,0.00048,10.50832]
[1779658353984,31.15,76441.97,132.4,-0.52597,0.00048,10.51057]
[1779658359019,31.16,76442.45,132.4,-0.52573,0.00048,10.51105]
[1779658364054,31.16,76442.06,132.4,-0.52592,0.00048,10.51068]
[1779658365202,31.16,76442.06,132.4,-0.52592,0.00048,10.51068]
[1779658371103,31.17,76442.2,132.4,-0.52584,0.00048,10.51083]
[1779658377145,31.18,76441.9,132.4,-0.52598,0.00048,10.51055]
[1779658377888,31.18,76441.9,132.4,-0.52598,0.00048,10.51055]
[1779658384195,31.19,76439.38,132.4,-0.52719,0.00048,10.50807]
[1779658386208,31.19,76435.89,132.4,-0.52888,0.00048,10.50446]
[1779658386804,31.19,76435.89,132.4,-0.52888,0.00048,10.50446]
[1779658386814,31.19,76435.89,132.4,-0.52888,0.00048,10.50446]
[1779658389072,31.19,76435.28,132.4,-0.52917,0.00048,10.50381]
[1779658389228,31.19,76435.05,132.4,-0.52928,0.00048,10.50357]
[1779658390325,31.19,76432.28,132.4,-0.53062,0.00048,10.50053]
[1779658396278,31.19,76431.99,132.4,-0.53076,0.00048,10.50021]
[1779658397247,31.19,76431.99,132.4,-0.53076,0.00048,10.50021]
[1779658397727,31.19,76431.99,132.4,-0.53076,0.00048,10.50021]
[1779658402142,31.2,76431.96,132.4,-0.53077,0.00048,10.50019]
[1779658402320,31.2,76431.23,132.4,-0.53112,0.00048,10.49937]
[1779658403292,31.2,76431.23,132.4,-0.53112,0.00048,10.49937]
[1779658403701,31.2,76431.23,132.4,-0.53112,0.00048,10.49937]
[1779658405318,31.2,76429.02,132.4,-0.53219,0.00048,10.49683]
[1779658405358,31.2,76429.02,132.4,-0.53219,0.00048,10.49683]
[1779658405437,31.2,76429.02,132.4,-0.53219,0.00048,10.49683]
[1779658405478,31.2,76429.02,132.4,-0.53219,0.00048,10.49683]
[1779658405590,31.2,76426.73,132.4,-0.53329,0.00048,10.49412]
[1779658405777,31.2,76426.73,132.4,-0.53329,0.00048,10.49412]
[1779658406348,31.2,76415.18,132.4,-0.53886,0.00048,10.47921]
[1779658407356,31.2,76412.67,132.4,-0.54007,0.00048,10.4757]
[1779658409679,31.19,76410.44,132.4,-0.54115,0.00048,10.47249]
[1779658410435,31.19,76410.44,132.4,-0.54115,0.00048,10.47249]
[1779658410490,31.19,76406.72,132.4,-0.54295,0.00048,10.46698]
[1779658412432,31.19,76406.48,132.4,-0.5431,0.00048,10.45817]
[1779658412505,31.19,76406.38,132.4,-0.54315,0.00048,10.45801]
[1779658413479,31.19,76406.38,132.4,-0.54315,0.00048,10.45801]
[1779658413584,31.19,76406.38,132.4,-0.54315,0.00048,10.45801]
[1779658413705,31.19,76406.38,132.4,-0.54315,0.00048,10.45801]
[1779658413686,31.19,76403.83,132.4,-0.54438,0.00048,10.4541]
[1779658414578,31.19,76400.43,132.4,-0.54601,0.00048,10.44874]
[1779658416815,31.2,76400.81,132.4,-0.54583,0.00048,10.44935]
[1779658417436,31.2,76400.81,132.4,-0.54583,0.00048,10.44935]
[1779658419904,31.2,76400.33,132.4,-0.54606,0.00048,10.44859]
[1779658419929,31.2,76400.33,132.4,-0.54606,0.00048,10.44859]
[1779658420127,31.2,76400.33,132.4,-0.54606,0.00048,10.44859]
[1779658420139,31.2,76400.33,132.4,-0.54606,0.00048,10.44859]
[1779658420342,31.2,76400.33,132.4,-0.54606,0.00048,10.44859]
[1779658420413,31.2,76400.33,132.4,-0.54606,0.00048,10.44859]
[1779658420599,31.2,76382.78,132.4,-0.5545,0.00048,10.41807]
[1779658420891,31.2,76382.78,132.4,-0.5545,0.00048,10.41807]
[1779658421692,31.19,76369.87,132.4,-0.56071,0.00048,10.39258]
[1779658422418,31.19,76369.87,132.4,-0.56071,0.00048,10.39258]
[1779658422486,31.2,76370.09,132.4,-0.56059,0.00048,10.39312]
[1779658422989,31.2,76370.09,132.4,-0.56059,0.00048,10.39312]
[1779658423493,31.2,76367.91,132.4,-0.56162,0.00048,10.38861]
[1779658423775,31.2,76367.91,132.4,-0.56162,0.00048,10.38861]
[1779658424500,31.22,76367.5,132.4,-0.5618,0.00048,10.38786]
[1779658429535,31.23,76367.3,132.4,-0.56186,0.00048,10.38755]
[1779658434568,31.24,76367.7,132.4,-0.56166,0.00048,10.38844]
[1779658434570,31.24,76377.75,132.4,-0.55684,0.00048,10.40874]
[1779658435577,31.24,76381.52,132.4,-0.55503,0.00048,10.41597]
[1779658438601,31.25,76384.42,132.4,-0.55363,0.00048,10.42142]
[1779658440612,31.25,76386.39,132.4,-0.55267,0.00048,10.42505]
[1779658441619,31.25,76390.31,132.4,-0.55079,0.00048,10.43205]
[1779658443633,31.25,76392.39,132.4,-0.54978,0.00048,10.43567]
[1779658448668,31.26,76393.17,132.4,-0.5494,0.00048,10.43705]
[1779658450507,31.26,76393.07,132.4,-0.54944,0.00048,10.43688]
[1779658450682,31.26,76393.17,132.4,-0.54939,0.00048,10.43706]
[1779658453703,31.27,76396.73,132.4,-0.54768,0.00048,10.44306]
[1779658458639,31.27,76397.67,132.4,-0.54722,0.00048,10.44463]
[1779658458818,31.27,76397.67,132.4,-0.54722,0.00048,10.44463]
[1779658458837,31.27,76396.42,132.4,-0.54782,0.00048,10.44258]
[1779658459091,31.27,76396.42,132.4,-0.54782,0.00048,10.44258]
[1779658459744,31.27,76386.45,132.4,-0.5526,0.00048,10.42531]
[1779658460804,31.27,76386.45,132.4,-0.5526,0.00048,10.42531]
[1779658461759,31.28,76383.24,132.4,-0.55414,0.00048,10.41944]
[1779658466794,31.28,76382.86,132.4,-0.55431,0.00048,10.41875]
[1779658471829,31.29,76382.65,132.4,-0.55445,0.00048,10.40991]
[1779658472961,31.29,76382.65,132.4,-0.55445,0.00048,10.40991]
[1779658473310,31.29,76382.65,132.4,-0.55445,0.00048,10.40991]
[1779658474028,31.29,76381.26,132.4,-0.55511,0.00048,10.40732]
[1779658474281,31.29,76381.26,132.4,-0.55511,0.00048,10.40732]
[1779658474361,31.29,76381.26,132.4,-0.55511,0.00048,10.40732]
[1779658474417,31.29,76381.26,132.4,-0.55511,0.00048,10.40732]
[1779658474465,31.29,76381.07,132.4,-0.5552,0.00048,10.40696]
[1779658474993,31.29,76381.07,132.4,-0.5552,0.00048,10.40696]
[1779658475335,31.29,76371.74,132.4,-0.55967,0.00048,10.3887]
[1779658476600,31.29,76378.65,132.4,-0.55636,0.00048,10.40237]
[1779658477718,31.29,76378.65,132.4,-0.55636,0.00048,10.40237]
[1779658477783,31.29,76378.65,132.4,-0.55636,0.00048,10.40237]
[1779658477799,31.29,76387.44,132.4,-0.55214,0.00048,10.41872]
[1779658477940,31.29,76387.44,132.4,-0.55214,0.00048,10.41872]
[1779658478229,31.29,76387.44,132.4,-0.55214,0.00048,10.41872]
[1779658478491,31.29,76387.44,132.4,-0.55214,0.00048,10.41872]
[1779658478729,31.29,76387.44,132.4,-0.55214,0.00048,10.41872]
[1779658478752,31.29,76377.4,132.4,-0.55695,0.00048,10.39996]
[1779658478943,31.29,76377.4,132.4,-0.55695,0.00048,10.39996]
[1779658479157,31.29,76377.4,132.4,-0.55695,0.00048,10.39996]
[1779658479387,31.29,76377.4,132.4,-0.55695,0.00048,10.39996]
[1779658479556,31.29,76377.4,132.4,-0.55695,0.00048,10.39996]
[1779658479597,31.29,76377.4,132.4,-0.55695,0.00048,10.39996]
[1779658479727,31.29,76377.4,132.4,-0.55695,0.00048,10.39996]
[1779658479779,31.29,76377.4,132.4,-0.55695,0.00048,10.39996]
[1779658479745,31.29,76310.66,132.4,-0.58873,0.00047,10.23731]
[1779658479867,31.29,76310.66,132.4,-0.58873,0.00047,10.23731]
[1779658480616,31.29,76310.66,132.4,-0.58873,0.00047,10.23731]
[1779658480620,31.29,76310.66,132.4,-0.58873,0.00047,10.23731]
[1779658480717,31.31,76293.25,132.4,-0.59689,0.00047,10.18457]
[1779658481402,31.31,76293.25,132.4,-0.59689,0.00047,10.18457]
[1779658481453,31.3,76306.44,132.4,-0.59069,0.00047,10.22503]
[1779658482437,31.32,76304.14,132.4,-0.59172,0.00047,10.21847]
[1779658483260,31.32,76304.14,132.4,-0.59172,0.00047,10.21847]
[1779658483537,31.32,76304.14,132.4,-0.59172,0.00047,10.21847]
[1779658483639,31.34,76304.34,132.4,-0.59157,0.00047,10.21939]
[1779658483913,31.34,76304.34,132.4,-0.59157,0.00047,10.21939]
[1779658484014,31.34,76301.84,132.4,-0.59273,0.00047,10.21198]
[1779658485208,31.34,76301.84,132.4,-0.59273,0.00047,10.21198]
[1779658485510,31.34,76301.84,132.4,-0.59273,0.00047,10.21198]
[1779658485740,31.35,76300.71,132.4,-0.59324,0.00047,10.20863]
[1779658486250,31.35,76300.71,132.4,-0.59324,0.00047,10.20863]
[1779658486323,31.37,76300.58,132.4,-0.59324,0.00047,10.20864]
[1779658487285,31.37,76300.58,132.4,-0.59324,0.00047,10.20864]
[1779658487869,31.37,76300.76,132.4,-0.59315,0.00047,10.20924]
[1779658487927,31.37,76300.76,132.4,-0.59315,0.00047,10.20924]
[1779658489285,31.37,76301.06,132.4,-0.593,0.00047,10.21016]
[1779658489323,31.38,76310.87,132.4,-0.58837,0.00047,10.23944]
[1779658490095,31.41,76315.21,132.4,-0.58624,0.00047,10.25238]
[1779658490989,31.41,76319.38,132.4,-0.58427,0.00047,10.26409]
[1779658496153,31.52,76318.99,132.4,-0.58415,0.00047,10.2647]
[1779658500052,31.62,76321.77,132.4,-0.58258,0.00047,10.27382]
[1779658501108,31.62,76321.77,132.4,-0.58258,0.00047,10.27382]
[1779658501768,31.62,76321.77,132.4,-0.58258,0.00047,10.27382]
[1779658501795,31.62,76321.73,132.4,-0.58259,0.00047,10.27374]
[1779658502162,31.62,76321.73,132.4,-0.58259,0.00047,10.27374]
[1779658502642,31.62,76321.73,132.4,-0.58259,0.00047,10.27374]
[1779658502664,31.62,76321.73,132.4,-0.58259,0.00047,10.27374]
[1779658502769,31.62,76321.73,132.4,-0.58259,0.00047,10.27374]
[1779658502808,31.62,76306.05,132.4,-0.58993,0.00047,10.22956]
[1779658503418,31.62,76306.05,132.4,-0.58993,0.00047,10.22956]
[1779658503771,31.62,76306.05,132.4,-0.58993,0.00047,10.22956]
[1779658503851,31.63,76301.05,132.4,-0.59224,0.00047,10.21486]
[1779658504295,31.63,76301.05,132.4,-0.59224,0.00047,10.21486]
[1779658504298,31.64,76296.06,132.4,-0.59452,0.00047,10.2]
[1779658505462,31.64,76296.06,132.4,-0.59452,0.00047,10.2]
[1779658506358,31.66,76295.24,132.4,-0.59485,0.00047,10.19783]
[1779658506397,31.66,76295.24,132.4,-0.59485,0.00047,10.19783]
[1779658507839,31.69,76291.36,132.4,-0.59657,0.00046,10.18638]
[1779658507961,31.69,76291.36,132.4,-0.59657,0.00046,10.18638]
[1779658508118,31.71,76286.65,132.4,-0.59869,0.00046,10.17195]
[1779658509704,31.71,76286.65,132.4,-0.59869,0.00046,10.17195]
[1779658509765,31.71,76286.65,132.4,-0.59869,0.00046,10.17195]
[1779658509855,31.71,76286.65,132.4,-0.59869,0.00046,10.17195]
[1779658509831,31.73,76282.99,132.4,-0.60031,0.00046,10.16073]
[1779658509959,31.73,76282.99,132.4,-0.60031,0.00046,10.16073]
[1779658510687,31.73,76282.99,132.4,-0.60031,0.00046,10.16073]
[1779658510838,31.73,76282.99,132.4,-0.60031,0.00046,10.16073]
[1779658510790,31.74,76254.87,132.4,-0.61324,0.00046,10.06488]
[1779658510969,31.74,76254.87,132.4,-0.61324,0.00046,10.06488]
[1779658511114,31.74,76254.87,132.4,-0.61324,0.00046,10.06488]
[1779658511144,31.74,76206.83,132.4,-0.63508,0.00045,9.87686]
[1779658512766,31.74,76213.93,132.4,-0.63186,0.00045,9.90662]
[1779658514063,31.75,76214.01,132.4,-0.6318,0.00045,9.90719]
[1779658514077,31.75,76214.01,132.4,-0.6318,0.00045,9.90719]
[1779658514188,31.75,76214.01,132.4,-0.6318,0.00045,9.90719]
[1779658514251,31.75,76214.01,132.4,-0.6318,0.00045,9.90719]
[1779658514384,31.75,76214.01,132.4,-0.6318,0.00045,9.90719]
[1779658514465,31.75,76214.01,132.4,-0.6318,0.00045,9.90719]
[1779658514698,31.76,76225.61,132.4,-0.62649,0.00045,9.95468]
[1779658515612,31.76,76225.61,132.4,-0.62649,0.00045,9.95468]
[1779658515713,31.78,76233.26,132.4,-0.62294,0.00045,9.98538]
[1779658515890,31.78,76233.26,132.4,-0.62294,0.00045,9.98538]
[1779658516485,31.78,76233.26,132.4,-0.62294,0.00045,9.98538]
[1779658516513,31.81,76242.37,132.4,-0.61868,0.00046,10.02102]
[1779658517191,31.83,76232.36,132.4,-0.62318,0.00045,9.9833]
[1779658517993,31.83,76232.36,132.4,-0.62318,0.00045,9.9833]
[1779658518258,31.83,76232.36,132.4,-0.62318,0.00045,9.9833]
[1779658518484,31.83,76232.36,132.4,-0.62318,0.00045,9.9833]
[1779658518521,31.83,76232.36,132.4,-0.62318,0.00045,9.9833]
[1779658518622,31.83,76232.36,132.4,-0.62318,0.00045,9.9833]
[1779658518824,31.85,76228.61,132.4,-0.62479,0.00045,9.96939]
[1779658522226,31.92,76234.82,132.4,-0.62172,0.00045,9.99555]
[1779658523173,31.92,76234.82,132.4,-0.62172,0.00045,9.99555]
[1779658523377,31.92,76234.82,132.4,-0.62172,0.00045,9.99555]
[1779658523519,31.92,76234.82,132.4,-0.62172,0.00045,9.99555]
[1779658523776,31.92,76234.82,132.4,-0.62172,0.00045,9.99555]
[1779658523877,31.94,76242.75,132.4,-0.61803,0.00045,10.02621]
[1779658523913,31.94,76242.75,132.4,-0.61803,0.00045,10.02621]
[1779658524191,31.94,76242.75,132.4,-0.61803,0.00045,10.02621]
[1779658524358,31.94,76242.75,132.4,-0.61803,0.00045,10.02621]
[1779658524437,31.97,76250.37,132.4,-0.61444,0.00045,10.05509]
[1779658525248,32.01,76252.84,132.4,-0.6132,0.00045,10.06491]
[1779658526255,32.04,76259.36,132.4,-0.61012,0.00046,10.08875]
[1779658529678,32.05,76260.86,132.4,-0.60941,0.00046,10.09409]
[1779658529850,32.05,76260.86,132.4,-0.60941,0.00046,10.09409]
[1779658529710,32.05,76262.69,132.4,-0.60857,0.00046,10.10047]
[1779658530037,32.05,76262.69,132.4,-0.60857,0.00046,10.10047]
[1779658530124,32.05,76262.69,132.4,-0.60857,0.00046,10.10047]
[1779658530185,32.05,76262.69,132.4,-0.60857,0.00046,10.10047]
[1779658530450,32.05,76262.69,132.4,-0.60857,0.00046,10.10047]
[1779658530463,32.05,76241.97,132.4,-0.61797,0.00045,10.02659]
[1779658530930,32.05,76241.97,132.4,-0.61797,0.00045,10.02659]
[1779658531031,32.05,76241.97,132.4,-0.61797,0.00045,10.02659]
[1779658531101,32.05,76241.97,132.4,-0.61797,0.00045,10.02659]
[1779658531333,32.06,76201.69,132.4,-0.63614,0.00045,9.85861]
[1779658532506,32.06,76201.69,132.4,-0.63614,0.00045,9.85861]
[1779658532791,32.06,76201.69,132.4,-0.63614,0.00045,9.85861]
[1779658532805,32.06,76201.69,132.4,-0.63614,0.00045,9.85861]
[1779658532839,32.07,76197.23,132.4,-0.63809,0.00045,9.84014]
[1779658533736,32.07,76178.48,132.4,-0.64641,0.00044,9.75811]
[1779658534291,32.07,76178.48,132.4,-0.64641,0.00044,9.75811]
[1779658534377,32.07,76178.48,132.4,-0.64641,0.00044,9.75811]
[1779658534772,32.08,76177.29,132.4,-0.64688,0.00044,9.7533]
[1779658535774,32.08,76177.29,132.4,-0.64688,0.00044,9.7533]
[1779658535856,32.12,76188.25,132.4,-0.64185,0.00044,9.8036]
[1779658536620,32.16,76191.48,132.4,-0.64027,0.00044,9.81898]
[1779658537098,32.16,76191.48,132.4,-0.64027,0.00044,9.81898]
[1779658538588,32.19,76191.75,132.4,-0.64002,0.00044,9.82139]
[1779658539494,32.22,76191.64,132.4,-0.63994,0.00044,9.82216]
[1779658541963,32.31,76189.42,132.4,-0.64051,0.00044,9.81651]
[1779658542980,32.34,76190.91,132.4,-0.63972,0.00044,9.82409]
[1779658546460,32.43,76191.79,132.4,-0.63898,0.00044,9.83112]
[1779658546535,32.43,76191.79,132.4,-0.63898,0.00044,9.83112]
[1779658547122,32.45,76191.06,132.4,-0.63919,0.00044,9.82906]
[1779658547207,32.45,76191.06,132.4,-0.63919,0.00044,9.82906]
[1779658547867,32.45,76191.06,132.4,-0.63919,0.00044,9.82906]
[1779658547871,32.48,76182.49,132.4,-0.64285,0.00044,9.79325]
[1779658547956,32.48,76182.49,132.4,-0.64285,0.00044,9.79325]
[1779658548442,32.48,76182.49,132.4,-0.64285,0.00044,9.79325]
[1779658548544,32.51,76178.39,132.4,-0.64448,0.00044,9.77704]
[1779658549046,32.51,76178.39,132.4,-0.64448,0.00044,9.77704]
[1779658549418,32.54,76183.84,132.4,-0.64198,0.00044,9.80178]
[1779658550426,32.56,76188.88,132.4,-0.63968,0.00044,9.8242]
[1779658552440,32.61,76192.05,132.4,-0.63811,0.00044,9.83924]
[1779658553334,32.61,76192.05,132.4,-0.63811,0.00044,9.83924]
[1779658553434,32.61,76192.05,132.4,-0.63811,0.00044,9.83924]
[1779658554544,32.63,76162.39,132.4,-0.65091,0.00043,9.71101]
[1779658555472,32.65,76160.55,132.4,-0.65163,0.00043,9.70338]
[1779658556484,32.67,76158.73,132.4,-0.65231,0.00043,9.69623]
[1779658560512,32.76,76160.56,132.4,-0.65109,0.00043,9.70885]
[1779658561519,32.78,76163.9,132.4,-0.64956,0.00043,9.72482]
[1779658566555,32.87,76163.21,132.4,-0.64946,0.00043,9.72576]
[1779658570426,32.92,76163.64,132.4,-0.64905,0.00043,9.72991]
[1779658570469,32.92,76163.64,132.4,-0.64905,0.00043,9.72991]
[1779658570859,32.92,76163.64,132.4,-0.64905,0.00043,9.72991]
[1779658570583,32.92,76180.07,132.4,-0.64198,0.00043,9.80132]
[1779658571302,32.92,76180.07,132.4,-0.64198,0.00043,9.80132]
[1779658571682,32.92,76180.07,132.4,-0.64198,0.00043,9.80132]
[1779658571888,32.93,76187.53,132.4,-0.63874,0.00043,9.8328]
[1779658572600,32.93,76195.33,132.4,-0.63535,0.00043,9.865]
[1779658572999,32.93,76195.33,132.4,-0.63535,0.00043,9.865]
[1779658573477,32.93,76195.33,132.4,-0.63535,0.00043,9.865]
[1779658573623,32.93,76195.33,132.4,-0.63535,0.00043,9.865]
[1779658573634,32.93,76195.33,132.4,-0.63535,0.00043,9.865]
[1779658573933,32.93,76197.62,132.4,-0.63435,0.00044,9.87435]
[1779658574614,32.93,76201.41,132.4,-0.63269,0.00044,9.88974]
[1779658575744,32.93,76202.96,132.4,-0.63201,0.00044,9.89599]
[1779658576124,32.93,76202.96,132.4,-0.63201,0.00044,9.89599]
[1779658576162,32.93,76202.96,132.4,-0.63201,0.00044,9.89599]
[1779658576215,32.93,76202.96,132.4,-0.63201,0.00044,9.89599]
[1779658576956,32.93,76183.49,132.4,-0.64046,0.00043,9.81615]
[1779658577640,32.93,76161.58,132.4,-0.6499,0.00043,9.72109]
[1779658578905,32.93,76160.92,132.4,-0.65018,0.00043,9.71818]
[1779658581618,32.94,76160.53,132.4,-0.65034,0.00043,9.71654]
[1779658581668,32.94,76157.47,132.4,-0.65164,0.00043,9.70285]
[1779658583941,32.95,76156.16,132.4,-0.65212,0.00043,9.69782]
[1779658584691,32.99,76155.17,132.4,-0.65238,0.00043,9.695]
[1779658585740,32.99,76155.17,132.4,-0.65238,0.00043,9.695]
[1779658585765,32.99,76155.17,132.4,-0.65238,0.00043,9.695]
[1779658585830,32.99,76155.17,132.4,-0.65238,0.00043,9.695]
[1779658586027,32.99,76155.17,132.4,-0.65238,0.00043,9.695]
[1779658585940,32.99,76154.92,132.4,-0.65248,0.00043,9.69396]
[1779658586038,32.99,76154.92,132.4,-0.65248,0.00043,9.69396]
[1779658586342,32.99,76154.92,132.4,-0.65248,0.00043,9.69396]
[1779658586789,33.04,76077.44,132.4,-0.68467,0.00041,9.31612]
[1779658587697,33.04,76077.44,132.4,-0.68467,0.00041,9.31612]
[1779658587714,33.07,76066.85,132.4,-0.68883,0.00041,9.26166]
[1779658588499,33.07,76066.85,132.4,-0.68883,0.00041,9.26166]
[1779658588722,33.11,76089.11,132.4,-0.67952,0.00041,9.38148]
[1779658589499,33.11,76089.11,132.4,-0.67952,0.00041,9.38148]
[1779658589830,33.16,76092.99,132.4,-0.67769,0.00041,9.40423]
[1779658590735,33.2,76090.69,132.4,-0.67843,0.00041,9.39498]
[1779658591925,33.24,76091.71,132.4,-0.6779,0.00041,9.39393]
[1779658593003,33.28,76091.55,132.4,-0.67776,0.00041,9.39561]
[1779658593505,33.28,76091.55,132.4,-0.67776,0.00041,9.39561]
[1779658593756,33.33,76094.68,132.4,-0.67627,0.00041,9.41398]
[1779658594005,33.33,76094.68,132.4,-0.67627,0.00041,9.41398]
[1779658594009,33.33,76094.68,132.4,-0.67627,0.00041,9.41398]
[1779658594709,33.33,76094.68,132.4,-0.67627,0.00041,9.41398]
[1779658594919,33.37,76112.69,132.4,-0.66861,0.00041,9.50583]
[1779658595035,33.37,76112.69,132.4,-0.66861,0.00041,9.50583]
[1779658595773,33.4,76131.6,132.4,-0.66058,0.00042,9.59765]
[1779658596703,33.4,76131.6,132.4,-0.66058,0.00042,9.59765]
[1779658596832,33.4,76131.6,132.4,-0.66058,0.00042,9.59765]
[1779658596873,33.4,76131.6,132.4,-0.66058,0.00042,9.59765]
[1779658596897,33.4,76131.6,132.4,-0.66058,0.00042,9.59765]
[1779658596971,33.4,76131.6,132.4,-0.66058,0.00042,9.59765]
[1779658596999,33.4,76139.83,132.4,-0.65712,0.00042,9.63579]
[1779658597787,33.41,76138.27,132.4,-0.65776,0.00042,9.62878]
[1779658598794,33.41,76135.6,132.4,-0.65887,0.00042,9.61658]
[1779658601206,33.41,76134.92,132.4,-0.65913,0.00042,9.61368]
[1779658601815,33.44,76139.03,132.4,-0.65727,0.00042,9.63413]
[1779658602265,33.44,76139.03,132.4,-0.65727,0.00042,9.63413]
[1779658602435,33.44,76139.03,132.4,-0.65727,0.00042,9.63413]
[1779658602811,33.44,76139.03,132.4,-0.65727,0.00042,9.63413]
[1779658602824,33.47,76141.11,132.4,-0.65627,0.00042,9.64495]
[1779658603667,33.47,76141.11,132.4,-0.65627,0.00042,9.64495]
[1779658603831,33.47,76143.45,132.4,-0.65528,0.00042,9.65571]
[1779658605686,33.48,76144.29,132.4,-0.65491,0.00042,9.65964]
[1779658605835,33.48,76144.29,132.4,-0.65491,0.00042,9.65964]
[1779658605847,33.48,76145.54,132.4,-0.65437,0.00042,9.6654]
[1779658606260,33.48,76145.54,132.4,-0.65437,0.00042,9.6654]
[1779658611041,33.49,76147.43,132.4,-0.65352,0.00042,9.67453]
[1779658611889,33.5,76155.64,132.4,-0.65005,0.00042,9.71106]
[1779658615357,33.5,76156.08,132.4,-0.64984,0.00042,9.71326]
[1779658615707,33.5,76156.08,132.4,-0.64984,0.00042,9.71326]
[1779658615924,33.5,76156.08,132.4,-0.64984,0.00042,9.71326]
[1779658615927,33.5,76156.15,132.4,-0.6498,0.00042,9.71365]
[1779658616926,33.51,76158.47,132.4,-0.64881,0.00042,9.72387]
[1779658618572,33.51,76159.29,132.4,-0.64846,0.00042,9.72753]
[1779658618597,33.51,76159.29,132.4,-0.64846,0.00042,9.72753]
[1779658618940,33.51,76161.9,132.4,-0.64734,0.00042,9.73893]
[1779658620961,33.51,76159.64,132.4,-0.64828,0.00042,9.72929]
[1779658623569,33.52,76160.48,132.4,-0.64792,0.00042,9.73301]
[1779658623611,33.52,76160.48,132.4,-0.64792,0.00042,9.73301]
[1779658623642,33.52,76160.48,132.4,-0.64792,0.00042,9.73301]
[1779658623785,33.52,76160.48,132.4,-0.64792,0.00042,9.73301]
[1779658624008,33.52,76144.58,132.4,-0.65461,0.00042,9.66281]
[1779658625016,33.52,76123.25,132.4,-0.66351,0.00042,9.5645]
[1779658626023,33.52,76122.42,132.4,-0.66385,0.00042,9.56065]
[1779658627961,33.52,76122.58,132.4,-0.66377,0.00042,9.56151]
[1779658628780,33.52,76122.58,132.4,-0.66376,0.00042,9.56162]
[1779658628882,33.53,76129.98,132.4,-0.66067,0.00042,9.59648]
[1779658629058,33.53,76129.98,132.4,-0.66067,0.00042,9.59648]
[1779658629663,33.53,76129.98,132.4,-0.66067,0.00042,9.59648]
[1779658629944,33.53,76141.21,132.4,-0.65597,0.00042,9.64816]
[1779658630064,33.53,76141.21,132.4,-0.65597,0.00042,9.64816]
[1779658630166,33.53,76141.21,132.4,-0.65597,0.00042,9.64816]
[1779658630676,33.53,76141.21,132.4,-0.65597,0.00042,9.64816]
[1779658630956,33.53,76141.21,132.4,-0.65597,0.00042,9.64816]
[1779658631005,33.53,76149.52,132.4,-0.65247,0.00042,9.68557]
[1779658632265,33.53,76148.51,132.4,-0.6529,0.00042,9.68107]
[1779658632316,33.53,76148.51,132.4,-0.6529,0.00042,9.68107]
[1779658632770,33.53,76148.51,132.4,-0.6529,0.00042,9.68107]
[1779658632937,33.53,76148.51,132.4,-0.6529,0.00042,9.68107]
[1779658633047,33.53,76148.51,132.4,-0.6529,0.00042,9.68107]
[1779658633013,33.53,76146.98,132.4,-0.65352,0.00042,9.67442]
[1779658633680,33.53,76148.93,132.4,-0.6527,0.00042,9.68313]
[1779658634707,33.54,76124.53,132.4,-0.6629,0.00042,9.57144]
[1779658635499,33.54,76124.53,132.4,-0.6629,0.00042,9.57144]
[1779658635773,33.54,76124.53,132.4,-0.6629,0.00042,9.57144]
[1779658635776,33.56,76111.45,132.4,-0.66821,0.00041,9.51027]
[1779658636633,33.56,76111.45,132.4,-0.66821,0.00041,9.51027]
[1779658637033,33.59,76102.42,132.4,-0.67179,0.00041,9.46785]
[1779658637150,33.59,76102.42,132.4,-0.67179,0.00041,9.46785]
[1779658637724,33.59,76102.42,132.4,-0.67179,0.00041,9.46785]
[1779658637797,33.62,76073.92,132.4,-0.68325,0.0004,9.32601]
[1779658638090,33.62,76073.92,132.4,-0.68325,0.0004,9.32601]
[1779658638150,33.62,76073.92,132.4,-0.68325,0.0004,9.32601]
[1779658638217,33.62,76073.92,132.4,-0.68325,0.0004,9.32601]
[1779658638241,33.62,76073.92,132.4,-0.68325,0.0004,9.32601]
[1779658638352,33.62,76073.92,132.4,-0.68325,0.0004,9.32601]
[1779658638795,33.66,76045.74,132.4,-0.69431,0.0004,9.17998]
[1779658639412,33.66,76045.74,132.4,-0.69431,0.0004,9.17998]
[1779658639701,33.66,76045.74,132.4,-0.69431,0.0004,9.17998]
[1779658639804,33.66,76050.97,132.4,-0.69222,0.0004,9.20817]
[1779658640209,33.66,76050.97,132.4,-0.69222,0.0004,9.20817]
[1779658640253,33.66,76050.97,132.4,-0.69222,0.0004,9.20817]
[1779658640358,33.68,76050.38,132.4,-0.69239,0.0004,9.20595]
[1779658641285,33.7,76062.65,132.4,-0.68733,0.0004,9.27306]
[1779658642923,33.7,76062.65,132.4,-0.68733,0.0004,9.27306]
[1779658642977,33.76,76066.68,132.4,-0.68544,0.0004,9.29759]
[1779658643172,33.76,76066.68,132.4,-0.68544,0.0004,9.29759]
[1779658643576,33.76,76066.68,132.4,-0.68544,0.0004,9.29759]
[1779658643576,33.76,76066.68,132.4,-0.68544,0.0004,9.29759]
[1779658643612,33.76,76066.68,132.4,-0.68544,0.0004,9.29759]
[1779658643625,33.76,76091.85,132.4,-0.67526,0.00041,9.4256]
[1779658644697,33.76,76091.85,132.4,-0.67526,0.00041,9.4256]
[1779658644777,33.76,76091.85,132.4,-0.67526,0.00041,9.4256]
[1779658644797,33.76,76105.32,132.4,-0.66972,0.00041,9.49213]
[1779658645230,33.76,76105.32,132.4,-0.66972,0.00041,9.49213]
[1779658645571,33.76,76105.32,132.4,-0.66972,0.00041,9.49213]
[1779658645571,33.76,76105.32,132.4,-0.66972,0.00041,9.49213]
[1779658645630,33.76,76105.32,132.4,-0.66972,0.00041,9.49213]
[1779658645639,33.76,76105.32,132.4,-0.66972,0.00041,9.49213]
[1779658645732,33.77,76102.49,132.4,-0.67087,0.00041,9.47859]
[1779658646459,33.77,76102.49,132.4,-0.67087,0.00041,9.47859]
[1779658646481,33.77,76102.49,132.4,-0.67087,0.00041,9.47859]
[1779658646621,33.77,76102.49,132.4,-0.67087,0.00041,9.47859]
[1779658646626,33.77,76102.49,132.4,-0.67087,0.00041,9.47859]
[1779658646722,33.77,76102.49,132.4,-0.67087,0.00041,9.47859]
[1779658646747,33.77,76106.45,132.4,-0.66923,0.00041,9.49793]
[1779658647346,33.77,76106.45,132.4,-0.66923,0.00041,9.49793]
[1779658647377,33.77,76106.45,132.4,-0.66923,0.00041,9.49793]
[1779658647517,33.77,76106.45,132.4,-0.66923,0.00041,9.49793]
[1779658647574,33.77,76106.45,132.4,-0.66923,0.00041,9.49793]
[1779658647792,33.77,76106.45,132.4,-0.66923,0.00041,9.49793]
[1779658648075,33.77,76106.45,132.4,-0.66923,0.00041,9.49793]
[1779658647871,33.77,76096.26,132.4,-0.67338,0.00041,9.44847]
[1779658648576,33.77,76096.26,132.4,-0.67338,0.00041,9.44847]
[1779658648879,33.77,76096.26,132.4,-0.67338,0.00041,9.44847]
[1779658648905,33.81,76101.74,132.4,-0.67099,0.00041,9.47709]
[1779658649237,33.81,76106.19,132.4,-0.66917,0.00041,9.49862]
[1779658650369,33.81,76106.19,132.4,-0.66917,0.00041,9.49862]
[1779658650389,33.83,76104.36,132.4,-0.66978,0.00041,9.49135]
[1779658651711,33.87,76106.84,132.4,-0.66871,0.00041,9.49631]
[1779658654311,33.88,76107.8,132.5,-0.6683,0.00041,9.50109]
[1779658654323,33.88,76107.8,132.6,-0.6683,0.00041,9.50109]
[1779658654344,33.88,76107.8,132.6,-0.6683,0.00041,9.50109]
[1779658654370,33.88,76107.8,132.6,-0.6683,0.00041,9.50109]
[1779658654404,33.88,76107.8,132.6,-0.6683,0.00041,9.50109]
[1779658654428,33.88,76107.8,132.6,-0.6683,0.00041,9.50109]
[1779658654456,33.88,76107.8,132.6,-0.6683,0.00041,9.50109]
[1779658654710,33.88,76107.8,132.6,-0.6683,0.00041,9.50109]
[1779658654868,33.88,76107.8,132.6,-0.6683,0.00041,9.50109]
[1779658655085,33.88,76108.06,132.6,-0.66816,0.00041,9.50269]
[1779658656292,33.89,76119.43,132.6,-0.66349,0.00041,9.55657]
[1779658657299,33.89,76121.91,132.6,-0.66246,0.00041,9.56822]
[1779658658959,33.89,76119.65,132.6,-0.66337,0.00041,9.55792]
[1779658660034,33.89,76119.65,132.6,-0.66337,0.00041,9.55792]
[1779658660080,33.89,76119.65,132.6,-0.66337,0.00041,9.55792]
[1779658660138,33.89,76119.65,132.6,-0.66337,0.00041,9.55792]
[1779658660176,33.89,76119.65,132.6,-0.66337,0.00041,9.55792]
[1779658660027,33.89,76116.79,132.6,-0.66453,0.00041,9.54467]
[1779658660595,33.89,76116.79,132.6,-0.66453,0.00041,9.54467]
[1779658660632,33.89,76098.25,132.6,-0.67211,0.00041,9.45596]
[1779658661966,33.92,76087.69,132.6,-0.67627,0.0004,9.40549]
[1779658662203,33.92,76087.69,132.6,-0.67627,0.0004,9.40549]
[1779658663019,33.92,76087.69,132.6,-0.67627,0.0004,9.40549]
[1779658662348,33.92,76070.73,132.6,-0.68311,0.0004,9.3199]
[1779658663384,33.95,76055.49,132.6,-0.68906,0.0004,9.24248]
[1779658664958,34.01,76057.17,132.6,-0.68808,0.0004,9.25532]
[1779658665614,34.01,76057.17,132.6,-0.68808,0.0004,9.25532]
[1779658665624,34.01,76056.95,132.6,-0.68817,0.0004,9.25417]
[1779658666378,34.03,76055.63,132.6,-0.68856,0.0004,9.24902]
[1779658667904,34.03,76055.63,132.6,-0.68856,0.0004,9.24902]
[1779658668000,34.08,76055.4,132.6,-0.68837,0.0004,9.25137]
[1779658668390,34.08,76064.37,132.6,-0.68481,0.0004,9.29782]
[1779658669397,34.11,76072.73,132.6,-0.68133,0.0004,9.34222]
[1779658671070,34.12,76076.12,132.6,-0.67995,0.0004,9.35957]
[1779658671414,34.12,76078.42,132.6,-0.67903,0.0004,9.3711]
[1779658674166,34.12,76078.98,132.6,-0.67879,0.0004,9.37406]
[1779658673430,34.12,76081.3,132.6,-0.67785,0.0004,9.38578]
[1779658675053,34.12,76081.3,132.6,-0.67785,0.0004,9.38578]
[1779658675114,34.13,76084.72,132.6,-0.67645,0.0004,9.40301]
[1779658675440,34.13,76096.51,132.6,-0.67169,0.0004,9.46063]
[1779658676490,34.13,76099.96,132.6,-0.67029,0.00041,9.47737]
[1779658678461,34.13,76102.24,132.6,-0.66934,0.00041,9.48852]
[1779658679603,34.13,76102.24,132.6,-0.66934,0.00041,9.48852]
[1779658679783,34.14,76103.72,132.6,-0.66872,0.00041,9.49584]
[1779658680425,34.14,76103.72,132.6,-0.66872,0.00041,9.49584]
[1779658680474,34.14,76103.72,132.6,-0.66872,0.00041,9.49584]
[1779658680544,34.14,76103.72,132.6,-0.66872,0.00041,9.49584]
[1779658680607,34.14,76103.72,132.6,-0.66872,0.00041,9.49584]
[1779658681100,34.14,76113.44,132.6,-0.66475,0.00041,9.54179]
[1779658682152,34.14,76145.91,132.6,-0.6514,0.00041,9.68832]
[1779658682908,34.14,76145.91,132.6,-0.6514,0.00041,9.68832]
[1779658683096,34.14,76145.91,132.6,-0.6514,0.00041,9.68832]
[1779658683150,34.14,76145.91,132.6,-0.6514,0.00041,9.68832]
[1779658683105,34.15,76154.97,132.6,-0.64763,0.00042,9.72734]
[1779658683322,34.15,76154.97,132.6,-0.64763,0.00042,9.72734]
[1779658683386,34.15,76154.97,132.6,-0.64763,0.00042,9.72734]
[1779658683440,34.15,76154.97,132.6,-0.64763,0.00042,9.72734]
[1779658683554,34.15,76150.2,132.6,-0.64961,0.00041,9.70696]
[1779658685676,34.15,76153.77,132.6,-0.64813,0.00041,9.72231]
[1779658686723,34.15,76156.25,132.6,-0.64709,0.00042,9.73294]
[1779658687971,34.15,76156.25,132.6,-0.64709,0.00042,9.73294]
[1779658688029,34.15,76156.6,132.6,-0.64694,0.00042,9.73446]
[1779658689613,34.15,76157.04,132.6,-0.64675,0.00042,9.73632]
[1779658689669,34.15,76158.59,132.6,-0.6461,0.00042,9.74295]
[1779658690702,34.15,76158.59,132.6,-0.6461,0.00042,9.74295]
[1779658691597,34.16,76163.2,132.6,-0.64418,0.00042,9.76228]
[1779658693821,34.16,76164.63,132.6,-0.64357,0.00042,9.76832]
[1779658694978,34.16,76167.93,132.6,-0.64219,0.00042,9.78198]
[1779658697026,34.16,76170.07,132.6,-0.64129,0.00042,9.79081]
[1779658697639,34.16,76175.42,132.6,-0.63906,0.00042,9.81252]
[1779658699014,34.16,76177.35,132.6,-0.63824,0.00042,9.82037]
[1779658701023,34.16,76178.88,132.6,-0.63759,0.00042,9.82656]
[1779658701855,34.16,76178.88,132.6,-0.63759,0.00042,9.82656]
[1779658701937,34.17,76181.22,132.6,-0.63661,0.00042,9.8359]
[1779658702904,34.17,76185.27,132.6,-0.63491,0.00042,9.8519]
[1779658703956,34.17,76187.28,132.6,-0.63406,0.00042,9.85978]
[1779658704559,34.17,76187.28,132.6,-0.63406,0.00042,9.85978]
[1779658704582,34.17,76187.28,132.6,-0.63406,0.00042,9.85978]
[1779658706600,34.17,76189.38,132.6,-0.63318,0.00042,9.86798]
[1779658706702,34.17,76193.52,132.6,-0.63143,0.00042,9.88398]
[1779658711737,34.17,76195.35,132.6,-0.63076,0.00042,9.88219]
[1779658713751,34.17,76196.91,132.6,-0.6301,0.00042,9.88816]
[1779658715072,34.17,76200.0,132.6,-0.62879,0.00042,9.89986]
[1779658717077,34.17,76201.95,132.6,-0.62796,0.00042,9.90723]
[1779658718195,34.17,76201.95,132.6,-0.62796,0.00042,9.90723]
[1779658717779,34.17,76205.48,132.6,-0.62647,0.00042,9.9204]
[1779658718303,34.17,76205.48,132.6,-0.62647,0.00042,9.9204]
[1779658718785,34.17,76197.15,132.6,-0.62998,0.00042,9.88916]
[1779658719892,34.17,76197.15,132.6,-0.62998,0.00042,9.88916]
[1779658719916,34.17,76186.87,132.6,-0.63432,0.00042,9.8495]
[1779658722192,34.17,76186.64,132.6,-0.63441,0.00042,9.84862]
[1779658723907,34.17,76187.42,132.6,-0.63408,0.00042,9.85168]
[1779658724303,34.17,76187.84,132.6,-0.63391,0.00042,9.85333]
[1779658726891,34.17,76187.91,132.6,-0.63388,0.00042,9.85361]
[1779658728167,34.17,76186.38,132.6,-0.63452,0.00042,9.84766]
[1779658728856,34.17,76183.56,132.6,-0.6357,0.00042,9.83657]
[1779658731208,34.17,76182.6,132.6,-0.63611,0.00042,9.83278]
[1779658731395,34.17,76182.21,132.6,-0.63627,0.00042,9.83123]
[1779658731877,34.17,76176.11,132.6,-0.63883,0.00042,9.80686]
[1779658732884,34.17,76174.34,132.6,-0.63957,0.00042,9.79971]
[1779658734897,34.17,76181.65,132.6,-0.63651,0.00042,9.82898]
[1779658739134,34.17,76180.77,132.6,-0.63688,0.00042,9.82549]
[1779658739178,34.17,76180.77,132.6,-0.63688,0.00042,9.82549]
[1779658739777,34.17,76181.18,132.6,-0.6367,0.00042,9.82712]
[1779658739933,34.17,76187.13,132.6,-0.6342,0.00042,9.85057]
[1779658741080,34.17,76190.58,132.6,-0.63275,0.00042,9.86399]
[1779658744968,34.17,76193.5,132.6,-0.63152,0.00042,9.87522]
[1779658749473,34.17,76194.0,132.6,-0.63131,0.00042,9.87713]
[1779658750477,34.17,76193.4,132.6,-0.63157,0.00042,9.87482]
[1779658750517,34.17,76193.4,132.6,-0.63157,0.00042,9.87482]
[1779658750519,34.17,76193.4,132.6,-0.63157,0.00042,9.87482]
[1779658750540,34.17,76193.4,132.6,-0.63157,0.00042,9.87482]
[1779658751009,34.17,76189.36,132.6,-0.63327,0.00042,9.8592]
[1779658752017,34.17,76185.79,132.6,-0.63477,0.00042,9.84526]
[1779658753745,34.17,76185.79,132.6,-0.63478,0.00042,9.84525]
[1779658753763,34.17,76185.79,132.6,-0.63478,0.00042,9.84525]
[1779658754031,34.17,76183.74,132.6,-0.63564,0.00042,9.83718]
[1779658754278,34.17,76183.74,132.6,-0.63564,0.00042,9.83718]
[1779658755038,34.17,76172.63,132.6,-0.6403,0.00042,9.79266]
[1779658757258,34.17,76171.23,132.6,-0.64088,0.00042,9.78696]
[1779658759068,34.17,76169.6,132.6,-0.64157,0.00042,9.7803]
[1779658761069,34.17,76169.81,132.6,-0.64148,0.00042,9.78117]
[1779658761236,34.17,76166.76,132.6,-0.64275,0.00042,9.76865]
[1779658761545,34.17,76166.76,132.6,-0.64275,0.00042,9.76865]
[1779658762095,34.17,76152.96,132.6,-0.64849,0.00041,9.71075]
[1779658763286,34.17,76152.96,132.6,-0.64849,0.00041,9.71075]
[1779658763103,34.17,76150.81,132.6,-0.64938,0.00041,9.70156]
[1779658763353,34.17,76150.81,132.6,-0.64938,0.00041,9.70156]
[1779658764110,34.17,76149.39,132.6,-0.64997,0.00041,9.69549]
[1779658768220,34.17,76149.64,132.6,-0.64986,0.00041,9.69663]
[1779658768698,34.17,76150.18,132.6,-0.64963,0.00041,9.69901]
[1779658768754,34.17,76150.18,132.6,-0.64963,0.00041,9.69901]
[1779658768950,34.17,76150.18,132.6,-0.64963,0.00041,9.69901]
[1779658769145,34.17,76157.12,132.6,-0.64674,0.00042,9.72859]
[1779658770152,34.17,76163.0,132.6,-0.6443,0.00042,9.75326]
[1779658771264,34.18,76165.46,132.6,-0.64338,0.00042,9.75453]
[1779658773173,34.18,76168.01,132.6,-0.64232,0.00042,9.76507]
[1779658775315,34.18,76167.94,132.6,-0.64235,0.00042,9.76479]
[1779658775385,34.18,76168.3,132.6,-0.6422,0.00042,9.76627]
[1779658776714,34.18,76167.62,132.6,-0.64248,0.00042,9.76346]
[1779658777201,34.18,76161.08,132.6,-0.64521,0.00042,9.7363]
[1779658778208,34.17,76157.71,132.6,-0.64661,0.00042,9.72213]
[1779658779121,34.17,76157.71,132.6,-0.64661,0.00042,9.72213]
[1779658779229,34.18,76155.17,132.6,-0.64767,0.00042,9.71139]
[1779658779419,34.18,76155.17,132.6,-0.64767,0.00042,9.71139]
[1779658779487,34.18,76155.17,132.6,-0.64767,0.00042,9.71139]
[1779658780232,34.17,76141.41,132.6,-0.65337,0.00041,9.65198]
[1779658781239,34.17,76141.03,132.6,-0.65353,0.00041,9.65031]
[1779658786274,34.18,76141.5,132.6,-0.65333,0.00041,9.65243]
[1779658790858,34.18,76141.44,132.6,-0.65334,0.00041,9.65229]
[1779658790906,34.18,76141.44,132.6,-0.65334,0.00041,9.65229]
[1779658791309,34.18,76136.9,132.6,-0.65521,0.00041,9.63231]
[1779658792316,34.18,76133.5,132.6,-0.6566,0.00041,9.61724]
[1779658793451,34.18,76133.33,132.6,-0.65667,0.00041,9.61654]
[1779658795402,34.18,76133.27,132.6,-0.65668,0.00041,9.61639]
[1779658795579,34.18,76133.27,132.6,-0.65668,0.00041,9.61639]
[1779658796344,34.19,76141.36,132.6,-0.65334,0.00041,9.65225]
[1779658797351,34.19,76144.15,132.6,-0.65218,0.00041,9.6645]
[1779658797822,34.19,76144.15,132.6,-0.65218,0.00041,9.6645]
[1779658798360,34.19,76138.64,132.6,-0.65445,0.00041,9.64039]
[1779658804134,34.19,76137.5,132.6,-0.6549,0.00041,9.63556]
[1779658804193,34.19,76137.5,132.6,-0.6549,0.00041,9.63556]
[1779658804235,34.19,76137.65,132.6,-0.65484,0.00041,9.63623]
[1779658804513,34.19,76137.65,132.6,-0.65484,0.00041,9.63623]
[1779658804671,34.19,76137.65,132.6,-0.65484,0.00041,9.63623]
[1779658804757,34.19,76144.64,132.6,-0.65196,0.00041,9.66689]
[1779658806357,34.19,76144.64,132.6,-0.65196,0.00041,9.66689]
[1779658805410,34.19,76153.82,132.6,-0.64815,0.00041,9.70643]
[1779658807025,34.19,76153.82,132.6,-0.64815,0.00041,9.70643]
[1779658807363,34.19,76153.82,132.6,-0.64815,0.00041,9.70643]
[1779658807380,34.19,76155.05,132.6,-0.64764,0.00042,9.71165]
[1779658808843,34.19,76155.42,132.6,-0.64749,0.00042,9.71322]
[1779658810343,34.19,76155.34,132.6,-0.64752,0.00042,9.71284]
[1779658810395,34.19,76155.34,132.6,-0.64752,0.00042,9.71284]
[1779658810452,34.19,76153.93,132.6,-0.64811,0.00041,9.70683]
[1779658811453,34.19,76141.03,132.6,-0.65345,0.00041,9.65105]
[1779658812460,34.19,76140.17,132.6,-0.65381,0.00041,9.64727]
[1779658817462,34.19,76139.8,132.6,-0.65396,0.00041,9.64566]
[1779658817480,34.19,76139.8,132.6,-0.65396,0.00041,9.64566]
[1779658817702,34.19,76139.8,132.6,-0.65396,0.00041,9.64566]
[1779658817743,34.19,76139.8,132.6,-0.65396,0.00041,9.64566]
[1779658823326,34.19,76138.89,132.6,-0.65434,0.00041,9.64163]
[1779658823477,34.19,76138.89,132.6,-0.65434,0.00041,9.64163]
[1779658823785,34.19,76138.89,132.6,-0.65434,0.00041,9.64163]
[1779658823926,34.19,76138.89,132.6,-0.65434,0.00041,9.64163]
[1779658823961,34.19,76146.11,132.6,-0.65136,0.00041,9.67318]
[1779658824732,34.19,76160.28,132.6,-0.64547,0.00042,9.73361]
[1779658825557,34.19,76162.34,132.6,-0.64462,0.00042,9.74221]
[1779658829585,34.19,76163.86,132.6,-0.64398,0.00042,9.74859]
[1779658834620,34.19,76163.04,132.6,-0.64443,0.00042,9.73627]
[1779658839655,34.19,76163.17,132.6,-0.64438,0.00042,9.73679]
[1779658844690,34.19,76164.58,132.6,-0.6438,0.00042,9.74259]
[1779658848825,34.19,76169.51,132.6,-0.64174,0.00042,9.76286]
[1779658849725,34.19,76173.17,132.6,-0.64021,0.00042,9.77779]
[1779658850732,34.19,76177.52,132.6,-0.63839,0.00042,9.79533]
[1779658851485,34.19,76177.52,132.6,-0.63839,0.00042,9.79533]
[1779658851497,34.19,76177.52,132.6,-0.63839,0.00042,9.79533]
[1779658851549,34.19,76177.52,132.6,-0.63839,0.00042,9.79533]
[1779658851997,34.19,76177.52,132.6,-0.63839,0.00042,9.79533]
[1779658852032,34.19,76177.52,132.6,-0.63839,0.00042,9.79533]
[1779658852292,34.19,76177.52,132.6,-0.63839,0.00042,9.79533]
[1779658852350,34.19,76188.71,132.6,-0.63369,0.00042,9.83953]
[1779658852638,34.19,76188.71,132.6,-0.63369,0.00042,9.83953]
[1779658852954,34.19,76188.71,132.6,-0.63369,0.00042,9.83953]
[1779658853109,34.19,76188.71,132.6,-0.63369,0.00042,9.83953]
[1779658853143,34.19,76213.66,132.6,-0.62314,0.00042,9.93317]
[1779658854318,34.19,76225.84,132.6,-0.61795,0.00043,9.97637]
[1779658855321,34.19,76226.23,132.6,-0.61779,0.00043,9.97769]
[1779658859216,34.19,76226.25,132.6,-0.61779,0.00043,9.9777]
[1779658859805,34.19,76216.14,132.6,-0.6221,0.00043,9.94194]
[1779658860812,34.18,76211.94,132.6,-0.62389,0.00042,9.92671]
[1779658862359,34.18,76211.46,132.6,-0.62411,0.00042,9.92488]
[1779658867861,34.18,76212.24,132.6,-0.62379,0.00042,9.92759]
[1779658870974,34.17,76211.92,132.6,-0.62394,0.00042,9.92634]
[1779658876924,34.16,76211.48,132.6,-0.62417,0.00042,9.92436]
[1779658878938,34.16,76213.47,132.6,-0.62334,0.00043,9.93151]
[1779658883973,34.15,76213.5,132.6,-0.62335,0.00043,9.93139]
[1779658886395,34.15,76213.04,132.6,-0.62355,0.00043,9.92968]
[1779658886994,34.15,76212.93,132.6,-0.62361,0.00043,9.92919]
[1779658889253,34.15,76213.0,132.6,-0.62358,0.00043,9.9294]
[1779658892926,34.14,76212.61,132.6,-0.62387,0.00043,9.91897]
[1779658893036,34.14,76212.64,132.6,-0.62386,0.00043,9.91903]
[1779658895387,34.14,76213.34,132.6,-0.62357,0.00043,9.92156]
[1779658896469,34.14,76222.97,132.6,-0.61947,0.00043,9.95597]
[1779658897064,34.13,76227.44,132.6,-0.61756,0.00043,9.97157]
[1779658899078,34.13,76230.99,132.6,-0.61605,0.00043,9.98378]
[1779658900085,34.13,76233.59,132.6,-0.61494,0.00043,9.99264]
[1779658901092,34.13,76235.3,132.6,-0.61421,0.00043,9.99842]
[1779658905858,34.13,76236.06,132.6,-0.6139,0.00043,10.00086]
[1779658905875,34.13,76236.06,132.6,-0.6139,0.00043,10.00086]
[1779658905938,34.13,76236.06,132.6,-0.6139,0.00043,10.00086]
[1779658906280,34.12,76243.74,132.6,-0.61061,0.00043,10.02643]
[1779658907329,34.12,76247.33,132.6,-0.60907,0.00043,10.03813]
[1779658909152,34.12,76254.25,132.6,-0.6061,0.00043,10.06027]
[1779658910159,34.12,76256.15,132.6,-0.60528,0.00043,10.06623]
[1779658914187,34.11,76257.89,132.6,-0.60455,0.00043,10.07156]
[1779658916681,34.11,76258.3,132.6,-0.60438,0.00043,10.07276]
[1779658916725,34.11,76258.3,132.6,-0.60438,0.00043,10.07276]
[1779658917208,34.11,76252.75,132.6,-0.60679,0.00043,10.05519]
[1779658918217,34.11,76249.35,132.6,-0.60826,0.00043,10.04424]
[1779658918587,34.11,76249.35,132.6,-0.60826,0.00043,10.04424]
[1779658918618,34.11,76249.35,132.6,-0.60826,0.00043,10.04424]
[1779658921236,34.1,76253.91,132.6,-0.60631,0.00043,10.05871]
[1779658922441,34.1,76256.21,132.6,-0.60532,0.00043,10.06594]
[1779658923250,34.1,76258.38,132.6,-0.60439,0.00043,10.0727]
[1779658927278,34.09,76256.47,132.6,-0.60525,0.00043,10.06651]
[1779658929151,34.08,76255.48,132.6,-0.60568,0.00043,10.06334]
[1779658929174,34.08,76255.48,132.6,-0.60568,0.00043,10.06334]
[1779658929276,34.08,76255.48,132.6,-0.60568,0.00043,10.06334]
[1779658929405,34.08,76252.05,132.6,-0.60717,0.00043,10.05238]
[1779658930299,34.06,76244.97,132.6,-0.61029,0.00043,10.02891]
[1779658931344,34.04,76243.35,132.6,-0.61106,0.00043,10.02305]
[1779658932313,34.01,76240.48,132.6,-0.61239,0.00043,10.01282]
[1779658937348,33.94,76235.63,132.6,-0.61473,0.00043,9.99451]
[1779658939362,33.93,76233.02,132.6,-0.61587,0.00043,9.98546]
[1779658940369,33.93,76229.59,132.6,-0.61735,0.00043,9.97352]
[1779658943972,33.93,76228.36,132.6,-0.61789,0.00043,9.96909]
[1779658944397,33.92,76226.0,132.6,-0.61891,0.00043,9.96075]
[1779658945404,33.92,76220.4,132.6,-0.62133,0.00043,9.94074]
[1779658947535,33.92,76218.49,132.6,-0.62216,0.00043,9.93376]
[1779658948722,33.92,76217.63,132.6,-0.62253,0.00043,9.93059]
[1779658948785,33.92,76217.63,132.6,-0.62253,0.00043,9.93059]
[1779658948952,33.92,76217.63,132.6,-0.62253,0.00043,9.93059]
[1779658949290,33.92,76217.63,132.6,-0.62253,0.00043,9.93059]
[1779658949452,33.92,76197.6,132.6,-0.6311,0.00043,9.8556]
[1779658950453,33.92,76184.08,132.6,-0.63684,0.00042,9.80251]
[1779658951460,33.91,76183.44,132.6,-0.63723,0.00042,9.79089]
[1779658953473,33.91,76180.46,132.6,-0.6385,0.00042,9.77882]
[1779658958508,33.91,76179.73,132.6,-0.63881,0.00042,9.77584]
[1779658959516,33.91,76177.98,132.6,-0.63955,0.00042,9.76874]
[1779658960523,33.91,76173.37,132.6,-0.6415,0.00042,9.74984]
[1779658961529,33.91,76171.64,132.6,-0.64223,0.00042,9.74268]
[1779658962543,33.91,76169.5,132.6,-0.64314,0.00042,9.7338]
[1779658962678,33.91,76169.5,132.6,-0.64314,0.00042,9.7338]
[1779658962731,33.91,76169.5,132.6,-0.64314,0.00042,9.7338]
[1779658963246,33.91,76169.5,132.6,-0.64314,0.00042,9.7338]
[1779658963546,33.91,76136.62,132.6,-0.6569,0.00042,9.5912]
[1779658963601,33.91,76136.62,132.6,-0.6569,0.00042,9.5912]
[1779658964553,33.91,76125.6,132.6,-0.66148,0.00041,9.54084]
[1779658965659,33.91,76122.98,132.6,-0.66256,0.00041,9.52871]
[1779658969588,33.91,76121.2,132.6,-0.66329,0.00041,9.52048]
[1779658974623,33.91,76119.65,132.6,-0.66392,0.00041,9.5133]
[1779658975633,33.91,76121.3,132.6,-0.66324,0.00041,9.52102]
[1779658977407,33.91,76125.12,132.6,-0.66167,0.00041,9.53874]
[1779658977647,33.91,76130.46,132.6,-0.65945,0.00041,9.56329]
[1779658978654,33.91,76133.97,132.6,-0.658,0.00042,9.57925]
[1779658981887,33.91,76135.26,132.6,-0.65747,0.00042,9.58507]
[1779658983501,33.91,76135.18,132.6,-0.6575,0.00042,9.58471]
[1779658984675,33.91,76134.94,132.6,-0.6576,0.00042,9.58358]
[1779658984840,33.91,76134.94,132.6,-0.6576,0.00042,9.58358]
[1779658984967,33.91,76134.94,132.6,-0.6576,0.00042,9.58358]
[1779658985027,33.91,76136.49,132.6,-0.65696,0.00042,9.59058]
[1779658987462,33.91,76136.64,132.6,-0.6569,0.00042,9.59126]
[1779658987818,33.91,76136.49,132.6,-0.65696,0.00042,9.59058]
[1779658990383,33.91,76136.64,132.6,-0.6569,0.00042,9.59126]
[1779658990391,33.91,76136.64,132.6,-0.6569,0.00042,9.59126]
[1779658991359,33.91,76137.12,132.6,-0.65669,0.00042,9.59345]
[1779658991932,33.91,76138.14,132.6,-0.65627,0.00042,9.59807]
[1779658992557,33.91,76138.14,132.6,-0.65627,0.00042,9.59807]
[1779658993573,33.91,76138.35,132.6,-0.65618,0.00042,9.59901]
[1779658993674,33.91,76138.77,132.6,-0.656,0.00042,9.60093]
[1779658994938,33.91,76136.04,132.6,-0.65713,0.00042,9.58869]
[1779658995774,33.91,76127.93,132.6,-0.66049,0.00041,9.5518]
[1779658996782,33.91,76123.64,132.6,-0.66227,0.00041,9.53202]
[1779658998796,33.91,76122.1,132.6,-0.6629,0.00041,9.5249]
[1779659003831,33.92,76121.34,132.6,-0.6632,0.00041,9.5215]
[1779659005552,33.92,76121.34,132.6,-0.6632,0.00041,9.5215]
[1779659005845,33.92,76117.34,132.6,-0.66484,0.00041,9.50288]
[1779659006967,33.92,76117.34,132.6,-0.66484,0.00041,9.50288]
[1779659007069,33.92,76109.71,132.6,-0.66797,0.00041,9.46679]
[1779659007859,33.92,76107.67,132.6,-0.66881,0.00041,9.45704]
[1779659012391,33.92,76107.17,132.6,-0.66912,0.00041,9.44575]
[1779659012405,33.92,76105.69,132.6,-0.66972,0.00041,9.4387]
[1779659013318,33.92,76105.69,132.6,-0.66972,0.00041,9.4387]
[1779659013328,33.93,76101.98,132.6,-0.67124,0.00041,9.42085]
[1779659013634,33.93,76101.98,132.6,-0.67124,0.00041,9.42085]
[1779659014069,33.93,76099.21,132.6,-0.67237,0.00041,9.40739]
[1779659016055,33.93,76098.41,132.6,-0.67269,0.00041,9.40357]
[1779659016089,33.93,76096.27,132.6,-0.67354,0.00041,9.39331]
[1779659017492,33.93,76096.27,132.6,-0.67354,0.00041,9.39331]
[1779659017555,33.93,76096.27,132.6,-0.67354,0.00041,9.39331]
[1779659017613,33.93,76096.27,132.6,-0.67354,0.00041,9.39331]
[1779659018068,33.93,76095.77,132.6,-0.67374,0.00041,9.39097]
[1779659018098,33.93,76102.02,132.6,-0.67119,0.00041,9.42145]
[1779659018937,33.94,76121.36,132.6,-0.66322,0.00041,9.51351]
[1779659020253,33.94,76123.2,132.6,-0.66244,0.00041,9.52228]
[1779659021958,33.94,76124.9,132.6,-0.66174,0.00041,9.53022]
[1779659022972,33.94,76122.09,132.6,-0.66289,0.00041,9.51729]
[1779659023976,33.95,76123.89,132.6,-0.66214,0.00041,9.52572]
[1779659025990,33.95,76126.14,132.6,-0.66119,0.00041,9.53631]
[1779659028007,33.95,76128.65,132.6,-0.66013,0.00041,9.54804]
[1779659029561,33.96,76130.36,132.6,-0.65941,0.00041,9.55603]
[1779659029918,33.96,76130.36,132.6,-0.65941,0.00041,9.55603]
[1779659030327,33.96,76130.36,132.6,-0.65941,0.00041,9.55603]
[1779659030428,33.96,76135.85,132.6,-0.65712,0.00042,9.581]
[1779659030667,33.96,76135.85,132.6,-0.65712,0.00042,9.581]
[1779659030703,33.96,76135.85,132.6,-0.65712,0.00042,9.581]
[1779659031028,33.96,76138.93,132.6,-0.65584,0.00042,9.59483]
[1779659031694,33.96,76138.93,132.6,-0.65584,0.00042,9.59483]
[1779659033801,33.96,76138.51,132.6,-0.656,0.00042,9.59313]
[1779659033937,33.96,76138.51,132.6,-0.656,0.00042,9.59313]
[1779659034066,33.96,76138.51,132.6,-0.656,0.00042,9.59313]
[1779659034186,33.96,76138.51,132.6,-0.656,0.00042,9.59313]
[1779659034538,33.96,76138.51,132.6,-0.656,0.00042,9.59313]
[1779659034571,33.96,76122.27,132.6,-0.66272,0.00041,9.51914]
[1779659034823,33.96,76122.27,132.6,-0.66272,0.00041,9.51914]
[1779659035511,33.96,76091.42,132.6,-0.67536,0.00041,9.37126]
[1779659036118,33.96,76092.61,132.6,-0.67487,0.00041,9.37721]
[1779659037074,33.96,76094.59,132.6,-0.67407,0.00041,9.38695]
[1779659038080,33.97,76096.49,132.6,-0.67327,0.00041,9.39651]
[1779659039088,33.97,76094.62,132.6,-0.67402,0.00041,9.38747]
[1779659040095,33.97,76091.63,132.6,-0.67524,0.00041,9.37275]
[1779659042109,33.98,76088.31,132.6,-0.67655,0.00041,9.35675]
[1779659043116,33.98,76091.91,132.6,-0.67508,0.00041,9.37474]
[1779659048151,34.0,76090.92,132.6,-0.67541,0.00041,9.37068]
[1779659052481,34.01,76089.34,132.6,-0.67599,0.00041,9.36354]
[1779659053186,34.01,76087.53,132.6,-0.67671,0.00041,9.35474]
[1779659055532,34.01,76086.52,132.6,-0.67711,0.00041,9.3499]
[1779659055559,34.01,76079.59,132.6,-0.6799,0.0004,9.31535]
[1779659056630,34.04,76064.13,132.6,-0.68597,0.0004,9.23819]
[1779659057496,34.04,76064.13,132.8,-0.68597,0.0004,9.23819]
[1779659057587,34.08,76056.86,132.8,-0.6887,0.0004,9.20267]
[1779659059229,34.11,76055.41,132.8,-0.68911,0.0004,9.19719]
[1779659060551,34.11,76055.41,132.9,-0.68911,0.0004,9.19719]
[1779659060560,34.11,76055.41,133.0,-0.68911,0.0004,9.19719]
[1779659062075,34.13,76055.41,133.0,-0.68897,0.0004,9.19898]
[1779659062582,34.13,76055.41,133.0,-0.68897,0.0004,9.19898]
[1779659062251,34.15,76055.52,133.0,-0.68886,0.0004,9.20041]
[1779659063260,34.18,76048.92,133.0,-0.69132,0.0004,9.16784]
[1779659064446,34.18,76048.92,133.0,-0.69132,0.0004,9.16784]
[1779659064512,34.21,76047.38,133.0,-0.69175,0.0004,9.16207]
[1779659065643,34.21,76047.38,133.0,-0.69175,0.0004,9.16207]
[1779659065666,34.25,76046.23,133.0,-0.69202,0.00039,9.15839]
[1779659066280,34.29,76059.03,133.0,-0.68672,0.0004,9.22811]
[1779659066760,34.29,76059.03,133.0,-0.68672,0.0004,9.22811]
[1779659067288,34.33,76065.87,133.0,-0.68382,0.0004,9.26537]
[1779659068295,34.33,76073.16,133.0,-0.68089,0.0004,9.3024]
[1779659071316,34.34,76074.14,133.0,-0.6806,0.0004,9.29863]
[1779659074337,34.35,76075.47,133.0,-0.68002,0.0004,9.30578]
[1779659076538,34.35,76077.05,133.0,-0.67937,0.0004,9.31396]
[1779659077358,34.36,76081.02,133.0,-0.67776,0.0004,9.33378]
[1779659080379,34.36,76083.32,133.0,-0.67681,0.0004,9.34548]
[1779659081386,34.36,76079.8,133.0,-0.67821,0.0004,9.32822]
[1779659082393,34.36,76073.74,133.0,-0.68063,0.0004,9.29816]
[1779659083957,34.37,76072.97,133.0,-0.68093,0.0004,9.29442]
[1779659084116,34.37,76072.97,133.0,-0.68093,0.0004,9.29442]
[1779659084407,34.37,76069.47,133.0,-0.68231,0.0004,9.27695]
[1779659085414,34.37,76067.62,133.0,-0.68304,0.0004,9.26774]
[1779659087476,34.37,76066.98,133.0,-0.68329,0.0004,9.26462]
[1779659087488,34.37,76066.69,133.0,-0.68339,0.0004,9.26327]
[1779659088435,34.38,76063.39,133.0,-0.68469,0.0004,9.24669]
[1779659089326,34.38,76063.39,133.0,-0.68469,0.0004,9.24669]
[1779659089442,34.4,76062.45,133.0,-0.68495,0.0004,9.24339]
[1779659090449,34.4,76066.32,133.0,-0.68339,0.0004,9.2632]
[1779659091103,34.4,76066.32,133.0,-0.68339,0.0004,9.2632]
[1779659091456,34.41,76065.09,133.0,-0.68387,0.0004,9.25711]
[1779659092463,34.43,76057.66,133.0,-0.68669,0.0004,9.22089]
[1779659093198,34.43,76057.66,133.0,-0.68669,0.0004,9.22089]
[1779659093470,34.45,76056.34,133.0,-0.68713,0.0004,9.21505]
[1779659094477,34.47,76050.1,133.0,-0.68947,0.00039,9.18445]
[1779659095484,34.5,76048.75,133.0,-0.68985,0.00039,9.17933]
[1779659097697,34.53,76048.94,133.0,-0.68963,0.00039,9.18223]
[1779659097498,34.56,76051.87,133.0,-0.68833,0.00039,9.19922]
[1779659097725,34.56,76051.87,133.0,-0.68833,0.00039,9.19922]
[1779659098625,34.56,76051.87,133.0,-0.68833,0.00039,9.19922]
[1779659098504,34.56,76056.02,133.0,-0.68669,0.00039,9.22068]
[1779659099421,34.56,76056.02,133.0,-0.68669,0.00039,9.22068]
[1779659099512,34.56,76057.64,133.0,-0.68604,0.00039,9.22909]
[1779659100465,34.56,76057.64,133.0,-0.68604,0.00039,9.22909]
[1779659100519,34.56,76058.93,133.0,-0.68552,0.00039,9.2358]
[1779659100792,34.56,76058.93,133.0,-0.68552,0.00039,9.2358]
[1779659101527,34.56,76059.03,133.0,-0.68547,0.00039,9.23645]
[1779659102534,34.57,76062.26,133.0,-0.68418,0.0004,9.25296]
[1779659103541,34.57,76063.54,133.0,-0.68366,0.0004,9.25956]
[1779659106562,34.58,76068.64,133.0,-0.68161,0.0004,9.28559]
[1779659107569,34.58,76082.97,133.0,-0.67589,0.0004,9.3564]
[1779659108576,34.58,76087.88,133.0,-0.67392,0.0004,9.38029]
[1779659109583,34.58,76090.66,133.0,-0.67279,0.0004,9.39375]
[1779659114618,34.59,76089.99,133.0,-0.67303,0.0004,9.39093]
[1779659119653,34.6,76084.22,133.0,-0.6753,0.0004,9.36348]
[1779659120660,34.6,76079.72,133.0,-0.67709,0.0004,9.34164]
[1779659122675,34.6,76073.74,133.0,-0.67946,0.0004,9.31242]
[1779659122808,34.6,76073.74,133.0,-0.67946,0.0004,9.31242]
[1779659123682,34.63,76067.33,133.0,-0.68183,0.0004,9.2826]
[1779659124689,34.66,76065.53,133.0,-0.68243,0.0004,9.27505]
[1779659125696,34.68,76063.49,133.0,-0.68313,0.00039,9.26609]
[1779659128717,34.74,76059.08,133.0,-0.68456,0.00039,9.24777]
[1779659129451,34.74,76059.08,133.0,-0.68456,0.00039,9.24777]
[1779659129724,34.76,76056.81,133.0,-0.68534,0.00039,9.23774]
[1779659129795,34.76,76056.81,133.0,-0.68534,0.00039,9.23774]
[1779659132745,34.83,76053.88,133.0,-0.68627,0.00039,9.21824]
[1779659132927,34.83,76053.88,133.0,-0.68627,0.00039,9.21824]
[1779659133521,34.83,76053.88,133.0,-0.68627,0.00039,9.21824]
[1779659133752,34.84,76047.34,133.0,-0.68881,0.00039,9.1851]
[1779659134189,34.84,76047.34,133.0,-0.68881,0.00039,9.1851]
[1779659134760,34.84,76051.91,133.0,-0.68701,0.00039,9.20857]
[1779659135396,34.84,76051.91,133.0,-0.68701,0.00039,9.20857]
[1779659135768,34.84,76060.08,133.0,-0.68381,0.00039,9.24976]
[1779659136787,34.84,76066.25,133.0,-0.68136,0.00039,9.28077]
[1779659137784,34.85,76071.6,133.0,-0.67924,0.0004,9.30725]
[1779659139798,34.85,76068.43,133.0,-0.68048,0.00039,9.29183]
[1779659140806,34.85,76066.3,133.0,-0.68131,0.00039,9.2814]
[1779659142820,34.85,76079.69,133.0,-0.676,0.0004,9.34712]
[1779659143826,34.86,76086.43,133.0,-0.67331,0.0004,9.37957]
[1779659147503,34.86,76086.44,133.0,-0.67329,0.0004,9.37975]
[1779659147608,34.86,76087.01,133.0,-0.67306,0.0004,9.3826]
[1779659148410,34.86,76087.01,133.0,-0.67306,0.0004,9.3826]
[1779659148770,34.86,76070.42,133.0,-0.67963,0.00039,9.30239]
[1779659148872,34.86,76066.62,133.0,-0.68113,0.00039,9.28366]
[1779659149877,34.86,76071.23,133.0,-0.6793,0.00039,9.30646]
[1779659154913,34.87,76069.93,133.0,-0.67978,0.00039,9.30047]
[1779659158200,34.87,76068.07,133.0,-0.68049,0.00039,9.29159]
[1779659161962,34.88,76071.49,133.0,-0.67911,0.00039,9.30882]
[1779659162969,34.88,76073.17,133.0,-0.67843,0.0004,9.31714]
[1779659164989,34.89,76068.82,133.0,-0.68014,0.00039,9.29602]
[1779659167000,34.89,76067.36,133.0,-0.68069,0.00039,9.28907]
[1779659172039,34.9,76068.04,133.0,-0.68037,0.00039,9.29303]
[1779659175060,34.91,76066.63,133.0,-0.6809,0.00039,9.28643]
[1779659176736,34.91,76066.63,133.0,-0.6809,0.00039,9.28643]
[1779659176802,34.91,76065.2,133.0,-0.68144,0.00039,9.27961]
[1779659177375,34.91,76065.2,133.0,-0.68144,0.00039,9.27961]
[1779659177596,34.91,76065.2,133.0,-0.68144,0.00039,9.27961]
[1779659177711,34.91,76065.2,133.0,-0.68144,0.00039,9.27961]
[1779659177818,34.91,76047.64,133.0,-0.68831,0.00039,9.19155]
[1779659178493,34.91,76030.25,133.0,-0.69504,0.00039,9.10183]
[1779659179053,34.91,76030.25,133.0,-0.69504,0.00039,9.10183]
[1779659179607,34.91,76030.25,133.0,-0.69504,0.00039,9.10183]
[1779659179800,34.91,76030.25,133.0,-0.69504,0.00039,9.10183]
[1779659179638,34.92,76045.91,133.0,-0.68896,0.00039,9.18302]
[1779659180444,34.92,76045.91,133.0,-0.68896,0.00039,9.18302]
[1779659180551,34.92,76057.37,133.0,-0.68448,0.00039,9.24112]
[1779659181828,34.92,76057.37,133.0,-0.68448,0.00039,9.24112]
[1779659182267,34.92,76058.13,133.0,-0.68418,0.00039,9.24493]
[1779659182286,34.92,76058.13,133.0,-0.68418,0.00039,9.24493]
[1779659182294,34.92,76059.03,133.0,-0.68382,0.00039,9.24955]
[1779659183126,34.92,76055.04,133.0,-0.68538,0.00039,9.22957]
[1779659184649,34.92,76044.07,133.0,-0.68964,0.00039,9.17413]
[1779659185321,34.92,76044.07,133.0,-0.68964,0.00039,9.17413]
[1779659185828,34.93,76035.91,133.0,-0.69279,0.00039,9.1322]
[1779659186571,34.93,76032.87,133.0,-0.69395,0.00039,9.11655]
[1779659187159,34.93,76030.91,133.0,-0.69471,0.00039,9.10631]
[1779659188324,34.93,76030.91,133.0,-0.69471,0.00039,9.10631]
[1779659188822,34.93,76030.91,133.0,-0.69471,0.00039,9.10631]
[1779659188408,34.93,76032.19,133.0,-0.69419,0.00039,9.11332]
[1779659192830,34.94,76032.93,133.0,-0.69403,0.00039,9.10811]
[1779659192846,34.94,76031.26,133.0,-0.69465,0.00039,9.0997]
[1779659193328,34.94,76031.26,133.0,-0.69465,0.00039,9.0997]
[1779659193399,34.94,76032.9,133.0,-0.69401,0.00039,9.10843]
[1779659197230,34.95,76028.44,133.0,-0.69569,0.00039,9.08559]
[1779659198337,34.95,76028.44,133.0,-0.69569,0.00039,9.08559]
[1779659198835,34.95,76028.44,133.0,-0.69569,0.00039,9.08559]
[1779659199727,34.96,76023.19,133.0,-0.69768,0.00038,9.05846]
[1779659200338,34.96,76023.19,133.0,-0.69768,0.00038,9.05846]
[1779659200439,34.96,76026.27,133.0,-0.69648,0.00039,9.07491]
[1779659201693,34.96,76031.91,133.0,-0.69429,0.00039,9.10464]
[1779659202584,34.97,76036.64,133.0,-0.69244,0.00039,9.12943]
[1779659203272,34.97,76039.68,133.0,-0.69126,0.00039,9.14512]
[1779659204279,34.97,76042.12,133.0,-0.6903,0.00039,9.15786]
[1779659206293,34.98,76045.55,133.0,-0.68894,0.00039,9.17572]
[1779659207300,34.98,76047.13,133.0,-0.68832,0.00039,9.1839]
[1779659208307,34.98,76049.36,133.0,-0.68744,0.00039,9.19535]
[1779659209035,34.98,76049.36,133.0,-0.68744,0.00039,9.19535]
[1779659210615,34.98,76050.1,133.0,-0.68714,0.00039,9.19921]
[1779659210640,34.98,76050.1,133.0,-0.68714,0.00039,9.19921]
[1779659210684,34.99,76055.74,133.0,-0.68492,0.00039,9.22786]
[1779659211328,34.99,76061.03,133.0,-0.68285,0.00039,9.25424]
[1779659211907,34.99,76061.03,133.0,-0.68285,0.00039,9.25424]
[1779659212492,34.99,76061.03,133.0,-0.68285,0.00039,9.25424]
[1779659212844,34.99,76061.03,133.0,-0.68285,0.00039,9.25424]
[1779659212860,34.99,76061.99,133.0,-0.68244,0.00039,9.25939]
[1779659214351,34.99,76059.97,133.0,-0.68322,0.00039,9.24954]
[1779659219386,35.01,76058.43,133.0,-0.68373,0.00039,9.243]
[1779659220296,35.01,76058.43,133.0,-0.68373,0.00039,9.243]
[1779659220720,35.01,76058.43,133.0,-0.68373,0.00039,9.243]
[1779659221801,35.02,76061.42,133.0,-0.68253,0.00039,9.25824]
[1779659222777,35.02,76067.18,133.0,-0.68025,0.00039,9.2868]
[1779659224422,35.03,76069.63,133.0,-0.67927,0.00039,9.29907]
[1779659226435,35.03,76071.36,133.0,-0.67857,0.00039,9.30776]
[1779659228449,35.04,76082.03,133.0,-0.67433,0.0004,9.35941]
[1779659229455,35.04,76084.01,133.0,-0.67354,0.0004,9.36893]
[1779659230463,35.04,76085.41,133.0,-0.67298,0.0004,9.37568]
[1779659231470,35.04,76087.84,133.0,-0.672,0.0004,9.3873]
[1779659236506,35.05,76088.48,133.0,-0.67171,0.0004,9.39077]
[1779659241543,35.06,76089.49,133.0,-0.67127,0.0004,9.39595]
[1779659246580,35.07,76089.43,133.0,-0.67126,0.0004,9.39606]
[1779659247358,35.07,76089.43,133.0,-0.67126,0.0004,9.39606]
[1779659247735,35.07,76089.43,133.0,-0.67126,0.0004,9.39606]
[1779659247809,35.07,76092.74,133.0,-0.66994,0.0004,9.41163]
[1779659247909,35.07,76092.74,133.0,-0.66994,0.0004,9.41163]
[1779659248594,35.07,76097.97,133.0,-0.66785,0.0004,9.43598]
[1779659249710,35.07,76097.97,133.0,-0.66785,0.0004,9.43598]
[1779659249804,35.07,76105.64,133.0,-0.66478,0.0004,9.47119]
[1779659250098,35.07,76105.64,133.0,-0.66478,0.0004,9.47119]
[1779659250496,35.07,76105.64,133.0,-0.66478,0.0004,9.47119]
[1779659250608,35.07,76108.1,133.0,-0.66379,0.0004,9.48242]
[1779659251268,35.07,76108.1,133.0,-0.66379,0.0004,9.48242]
[1779659251615,35.07,76111.41,133.0,-0.66259,0.0004,9.48826]
[1779659252257,35.07,76111.41,133.0,-0.66259,0.0004,9.48826]
[1779659252622,35.07,76111.83,133.0,-0.66242,0.0004,9.49021]
[1779659253718,35.07,76111.83,133.0,-0.66242,0.0004,9.49021]
[1779659254411,35.07,76112.0,133.0,-0.66234,0.0004,9.49104]
[1779659254635,35.08,76112.44,133.0,-0.66216,0.0004,9.49306]
[1779659259660,35.08,76112.34,133.0,-0.66219,0.0004,9.49278]
[1779659259671,35.08,76112.27,133.0,-0.66221,0.0004,9.4925]
[1779659264706,35.09,76112.66,133.0,-0.66203,0.0004,9.49454]
[1779659265151,35.09,76112.66,133.0,-0.66203,0.0004,9.49454]
[1779659265190,35.09,76112.66,133.0,-0.66203,0.0004,9.49454]
[1779659265211,35.09,76112.66,133.0,-0.66203,0.0004,9.49454]
[1779659265572,35.09,76112.66,133.0,-0.66203,0.0004,9.49454]
[1779659265883,35.09,76112.66,133.0,-0.66203,0.0004,9.49454]
[1779659265883,35.09,76089.82,133.0,-0.67114,0.0004,9.38978]
[1779659266720,35.09,76075.02,133.0,-0.677,0.00039,9.31936]
[1779659267726,35.09,76071.33,133.0,-0.67845,0.00039,9.30154]
[1779659269874,35.09,76071.44,133.0,-0.6784,0.00039,9.30213]
[1779659270750,35.09,76069.84,133.0,-0.67902,0.00039,9.29452]
[1779659271756,35.09,76067.16,133.0,-0.68007,0.00039,9.28151]
[1779659272764,35.09,76065.35,133.0,-0.68077,0.00039,9.27271]
[1779659276792,35.1,76063.77,133.0,-0.68137,0.00039,9.26523]
[1779659281774,35.1,76063.3,133.0,-0.68153,0.00039,9.26319]
[1779659281827,35.1,76062.42,133.0,-0.68187,0.00039,9.25894]
[1779659285856,35.11,76060.98,133.0,-0.6824,0.00039,9.25219]
[1779659289884,35.11,76059.44,133.0,-0.68297,0.00039,9.24496]
[1779659294919,35.12,76060.42,133.0,-0.68255,0.00039,9.25033]
[1779659294991,35.12,76060.42,133.0,-0.68255,0.00039,9.25033]
[1779659295469,35.12,76060.42,133.0,-0.68255,0.00039,9.25033]
[1779659296653,35.12,76061.03,133.0,-0.6823,0.00039,9.25345]
[1779659296932,35.13,76060.83,133.0,-0.68237,0.00039,9.25257]
[1779659299473,35.13,76060.15,133.0,-0.68263,0.00039,9.24931]
[1779659299954,35.13,76064.97,133.0,-0.68072,0.00039,9.27324]
[1779659301728,35.14,76069.59,133.0,-0.67889,0.00039,9.29605]
[1779659302930,35.14,76069.59,133.0,-0.67889,0.00039,9.29605]
[1779659302688,35.14,76073.17,133.0,-0.67747,0.00039,9.31352]
[1779659302975,35.14,76084.78,133.0,-0.67289,0.0004,9.36895]
[1779659304367,35.14,76094.79,133.0,-0.66891,0.0004,9.41587]
[1779659305431,35.14,76094.79,133.0,-0.66891,0.0004,9.41587]
[1779659307434,35.14,76093.86,133.0,-0.66927,0.0004,9.41166]
[1779659307934,35.14,76093.86,133.0,-0.66927,0.0004,9.41166]
[1779659308435,35.14,76094.38,133.0,-0.66906,0.0004,9.41419]
[1779659308935,35.14,76094.38,133.0,-0.66906,0.0004,9.41419]
[1779659310438,35.15,76095.29,133.0,-0.66869,0.0004,9.41846]
[1779659310938,35.15,76095.29,133.0,-0.66869,0.0004,9.41846]
[1779659311438,35.15,76095.26,133.0,-0.66869,0.0004,9.41843]
[1779659314536,35.15,76095.46,133.0,-0.66874,0.0004,9.41026]
[1779659320435,35.16,76096.12,133.0,-0.66845,0.0004,9.4136]
[1779659320467,35.16,76096.12,133.0,-0.66845,0.0004,9.4136]
[1779659321107,35.16,76105.77,133.0,-0.66459,0.0004,9.45784]
[1779659322114,35.16,76109.95,133.0,-0.66292,0.0004,9.47675]
[1779659324128,35.16,76111.63,133.0,-0.66224,0.0004,9.48435]
[1779659325695,35.16,76111.63,133.0,-0.66224,0.0004,9.48435]
[1779659325912,35.16,76111.63,133.0,-0.66224,0.0004,9.48435]
[1779659325797,35.16,76112.06,133.0,-0.66205,0.0004,9.4864]
[1779659329343,35.16,76112.62,133.0,-0.66182,0.0004,9.48904]
[1779659329367,35.16,76112.62,133.0,-0.66182,0.0004,9.48904]
[1779659329438,35.16,76112.62,133.0,-0.66182,0.0004,9.48904]
[1779659329465,35.16,76112.62,133.0,-0.66182,0.0004,9.48904]
[1779659329482,35.16,76112.62,133.0,-0.66182,0.0004,9.48904]
[1779659329806,35.17,76112.62,133.0,-0.66181,0.0004,9.48916]
[1779659330170,35.17,76107.04,133.0,-0.66404,0.0004,9.4641]
[1779659333885,35.17,76108.69,133.0,-0.66336,0.0004,9.47171]
[1779659339142,35.17,76109.28,133.0,-0.66311,0.0004,9.47452]
[1779659339246,35.17,76109.28,133.0,-0.66311,0.0004,9.47452]
[1779659339268,35.17,76109.28,133.0,-0.66311,0.0004,9.47452]
[1779659339431,35.17,76110.19,133.0,-0.66275,0.0004,9.47864]
[1779659340240,35.18,76115.96,133.0,-0.66043,0.0004,9.50444]
[1779659341247,35.18,76119.6,133.0,-0.65896,0.0004,9.52056]
[1779659344878,35.18,76121.33,133.0,-0.65825,0.0004,9.52829]
[1779659345275,35.18,76128.88,133.0,-0.65521,0.0004,9.56109]
[1779659346454,35.18,76128.88,133.0,-0.65521,0.0004,9.56109]
[1779659346625,35.18,76128.88,133.0,-0.65521,0.0004,9.56109]
[1779659346723,35.18,76132.31,133.0,-0.65382,0.0004,9.57588]
[1779659347342,35.18,76132.31,133.0,-0.65382,0.0004,9.57588]
[1779659347436,35.18,76139.79,133.0,-0.6508,0.00041,9.60758]
[1779659348387,35.18,76139.79,133.0,-0.6508,0.00041,9.60758]
[1779659348404,35.18,76139.79,133.0,-0.6508,0.00041,9.60758]
[1779659349303,35.18,76135.73,133.0,-0.65244,0.0004,9.59045]
[1779659353958,35.18,76134.6,133.0,-0.65289,0.0004,9.58571]
[1779659354018,35.18,76134.6,133.0,-0.65289,0.0004,9.58571]
[1779659354339,35.18,76140.38,133.0,-0.65055,0.00041,9.61016]
[1779659355345,35.18,76144.79,133.0,-0.64876,0.00041,9.62857]
[1779659356928,35.18,76144.79,133.0,-0.64876,0.00041,9.62857]
[1779659359706,35.18,76144.75,133.0,-0.64877,0.00041,9.62842]
[1779659360207,35.19,76144.96,133.0,-0.64868,0.00041,9.62933]
[1779659360503,35.19,76144.96,133.0,-0.64868,0.00041,9.62933]
[1779659362971,35.19,76143.26,133.0,-0.64937,0.00041,9.62225]
[1779659364012,35.19,76143.26,133.0,-0.64937,0.00041,9.62225]
[1779659364153,35.19,76142.1,133.0,-0.64984,0.00041,9.6174]
[1779659364216,35.19,76142.1,133.0,-0.64984,0.00041,9.6174]
[1779659364455,35.19,76142.1,133.0,-0.64984,0.00041,9.6174]
[1779659364872,35.19,76142.1,133.0,-0.64984,0.00041,9.6174]
[1779659365551,35.19,76142.09,133.0,-0.64985,0.00041,9.61735]
[1779659365700,35.19,76142.09,133.0,-0.64985,0.00041,9.61735]
[1779659366173,35.19,76142.4,133.0,-0.64972,0.00041,9.61865]
[1779659367361,35.18,76142.51,133.0,-0.64968,0.00041,9.6191]
[1779659367575,35.18,76142.51,133.0,-0.64968,0.00041,9.6191]
[1779659367607,35.18,76142.51,133.0,-0.64968,0.00041,9.6191]
[1779659367817,35.18,76142.51,133.0,-0.64968,0.00041,9.6191]
[1779659367938,35.18,76122.25,133.0,-0.65787,0.0004,9.53249]
[1779659368248,35.18,76122.25,133.0,-0.65787,0.0004,9.53249]
[1779659368283,35.18,76122.25,133.0,-0.65787,0.0004,9.53249]
[1779659368459,35.18,76086.93,133.0,-0.67196,0.0004,9.37233]
[1779659369726,35.18,76079.35,133.0,-0.67497,0.00039,9.33631]
[1779659370808,35.18,76076.95,133.0,-0.67592,0.00039,9.32487]
[1779659371048,35.18,76076.95,133.0,-0.67592,0.00039,9.32487]
[1779659376887,35.18,76077.31,133.0,-0.6759,0.00039,9.31746]
[1779659377001,35.18,76077.31,133.0,-0.6759,0.00039,9.31746]
[1779659377805,35.19,76084.91,133.0,-0.67288,0.0004,9.35375]
[1779659378953,35.19,76069.72,133.0,-0.67887,0.00039,9.28109]
[1779659379537,35.19,76064.65,133.0,-0.68086,0.00039,9.25638]
[1779659380544,35.19,76064.43,133.0,-0.68094,0.00039,9.25532]
[1779659384572,35.19,76062.83,133.0,-0.68156,0.00039,9.24766]
[1779659386586,35.19,76060.27,133.0,-0.68255,0.00039,9.23516]
[1779659388691,35.19,76061.12,133.0,-0.68221,0.00039,9.23942]
[1779659388792,35.19,76059.7,133.0,-0.68276,0.00039,9.23248]
[1779659389607,35.19,76055.98,133.0,-0.68421,0.00039,9.21406]
[1779659390120,35.19,76055.98,133.0,-0.68421,0.00039,9.21406]
[1779659390650,35.19,76055.98,133.0,-0.68421,0.00039,9.21406]
[1779659390750,35.2,76051.6,133.0,-0.68591,0.00039,9.19231]
[1779659391564,35.2,76051.6,133.0,-0.68591,0.00039,9.19231]
[1779659392594,35.2,76050.33,133.0,-0.6864,0.00039,9.18604]
[1779659393173,35.2,76050.01,133.0,-0.68652,0.00039,9.18452]
[1779659394242,35.2,76049.9,133.0,-0.68655,0.00039,9.18406]
[1779659396195,35.2,76048.89,133.0,-0.68692,0.00039,9.17926]
[1779659396398,35.2,76048.89,133.0,-0.68692,0.00039,9.17926]
[1779659396412,35.2,76048.89,133.0,-0.68692,0.00039,9.17926]
[1779659396682,35.2,76048.89,133.0,-0.68692,0.00039,9.17926]
[1779659396901,35.21,76052.22,133.0,-0.68562,0.00039,9.19609]
[1779659397866,35.21,76052.22,133.0,-0.68562,0.00039,9.19609]
[1779659397922,35.21,76056.75,133.0,-0.68384,0.00039,9.21881]
[1779659398670,35.21,76061.0,133.0,-0.68217,0.00039,9.23993]
[1779659399676,35.21,76064.25,133.0,-0.68089,0.00039,9.25601]
[1779659400684,35.22,76065.9,133.0,-0.68023,0.00039,9.26419]
[1779659401419,35.22,76065.9,133.0,-0.68023,0.00039,9.26419]
[1779659401691,35.22,76078.67,133.0,-0.67521,0.00039,9.32575]
[1779659403065,35.22,76078.67,133.0,-0.67521,0.00039,9.32575]
[1779659402698,35.22,76089.71,133.0,-0.67084,0.0004,9.37795]
[1779659403726,35.22,76092.93,133.0,-0.66954,0.0004,9.3931]
[1779659406069,35.22,76093.15,133.0,-0.66945,0.0004,9.39417]
[1779659407843,35.22,76092.88,133.0,-0.66955,0.0004,9.39302]
[1779659408573,35.23,76092.88,133.0,-0.66955,0.0004,9.39307]
[1779659409075,35.23,76092.88,133.0,-0.66955,0.0004,9.39307]
[1779659410692,35.23,76093.43,133.0,-0.66932,0.0004,9.39572]
[1779659411908,35.23,76093.43,133.0,-0.66931,0.0004,9.39576]
[1779659417819,35.23,76093.61,133.0,-0.66922,0.0004,9.39682]
[1779659420093,35.23,76094.39,133.0,-0.6689,0.0004,9.40056]
[1779659420594,35.24,76093.95,133.0,-0.66907,0.0004,9.39856]
[1779659424599,35.24,76094.06,133.0,-0.66902,0.0004,9.39923]
[1779659426103,35.24,76094.77,133.0,-0.66873,0.0004,9.40254]
[1779659429608,35.24,76094.66,133.0,-0.66877,0.0004,9.40214]
[1779659434923,35.25,76094.78,133.0,-0.66883,0.0004,9.39372]
[1779659439126,35.25,76094.79,133.0,-0.66881,0.0004,9.39391]
[1779659440128,35.25,76094.76,133.0,-0.66882,0.0004,9.39381]
[1779659442628,35.25,76094.79,133.0,-0.66881,0.0004,9.39398]
[1779659443629,35.25,76094.94,133.0,-0.66874,0.0004,9.39474]
[1779659446133,35.25,76094.73,133.0,-0.66882,0.0004,9.39387]
[1779659449681,35.26,76094.69,133.0,-0.66882,0.0004,9.39379]
[1779659450140,35.26,76094.69,133.0,-0.66882,0.0004,9.39383]
[1779659455146,35.26,76095.11,133.0,-0.66864,0.0004,9.39595]
[1779659455148,35.26,76095.11,133.0,-0.66864,0.0004,9.39595]
[1779659457150,35.26,76095.24,133.0,-0.66858,0.0004,9.39659]
[1779659459154,35.26,76095.24,133.0,-0.66858,0.0004,9.39663]
[1779659460655,35.26,76095.24,133.0,-0.66857,0.0004,9.39671]
[1779659466454,35.27,76095.82,133.0,-0.66832,0.0004,9.39962]
[1779659468162,35.27,76100.83,133.0,-0.66631,0.0004,9.42271]
[1779659469169,35.27,76104.67,133.0,-0.66478,0.0004,9.4402]
[1779659470176,35.27,76103.29,133.0,-0.66532,0.0004,9.434]
[1779659471164,35.27,76103.29,133.0,-0.66532,0.0004,9.434]
[1779659471921,35.27,76103.29,133.0,-0.66532,0.0004,9.434]
[1779659471977,35.27,76104.34,133.0,-0.6649,0.0004,9.43881]
[1779659472190,35.28,76126.47,133.0,-0.65602,0.0004,9.53671]
[1779659473197,35.28,76130.61,133.0,-0.65435,0.0004,9.55454]
[1779659478648,35.28,76131.63,133.0,-0.65393,0.0004,9.55894]
[1779659482823,35.28,76132.8,133.0,-0.65345,0.0004,9.56403]
[1779659483846,35.28,76132.79,133.0,-0.65345,0.0004,9.56403]
[1779659483910,35.28,76132.79,133.0,-0.65345,0.0004,9.56403]
[1779659483920,35.28,76132.79,133.0,-0.65345,0.0004,9.56403]
[1779659483972,35.28,76132.79,133.0,-0.65345,0.0004,9.56403]
[1779659484081,35.28,76132.79,133.0,-0.65345,0.0004,9.56403]
[1779659484139,35.28,76136.02,133.0,-0.65215,0.0004,9.57774]
[1779659484203,35.28,76136.02,133.0,-0.65215,0.0004,9.57774]
[1779659484429,35.28,76136.02,133.0,-0.65215,0.0004,9.57774]
[1779659484588,35.28,76136.02,133.0,-0.65215,0.0004,9.57774]
[1779659484872,35.28,76136.02,133.0,-0.65215,0.0004,9.57774]
[1779659485176,35.28,76101.82,133.0,-0.66587,0.0004,9.42774]
[1779659485406,35.28,76085.06,133.0,-0.67252,0.0004,9.3503]
[1779659486526,35.28,76083.1,133.0,-0.6733,0.00039,9.34103]
[1779659492259,35.28,76083.18,133.0,-0.67338,0.00039,9.33237]
[1779659492336,35.29,76086.59,133.0,-0.67203,0.0004,9.34848]
[1779659493187,35.29,76086.59,133.0,-0.67203,0.0004,9.34848]
[1779659493197,35.29,76086.59,133.0,-0.67203,0.0004,9.34848]
[1779659494184,35.29,76094.76,133.0,-0.66878,0.0004,9.38656]
[1779659495662,35.29,76095.49,133.0,-0.66849,0.0004,9.38996]
[1779659496364,35.29,76097.31,133.0,-0.66776,0.0004,9.39836]
[1779659499286,35.29,76097.97,133.0,-0.66749,0.0004,9.40145]
[1779659499707,35.29,76097.97,133.0,-0.66749,0.0004,9.40145]
[1779659506434,35.29,76096.2,133.0,-0.66818,0.0004,9.3935]
[1779659512476,35.3,76095.43,133.0,-0.66847,0.0004,9.39012]
[1779659516728,35.3,76095.61,133.0,-0.66839,0.0004,9.39104]
[1779659520009,35.3,76095.68,133.0,-0.66836,0.0004,9.39146]
[1779659525569,35.3,76096.6,133.0,-0.66797,0.0004,9.3959]
[1779659529976,35.31,76101.47,133.0,-0.66602,0.0004,9.41828]
[1779659535660,35.31,76102.0,133.0,-0.6658,0.0004,9.42076]
[1779659536692,35.31,76102.37,133.0,-0.66566,0.0004,9.42245]
[1779659536794,35.31,76102.37,133.0,-0.66566,0.0004,9.42245]
[1779659536823,35.31,76102.37,133.0,-0.66566,0.0004,9.42245]
[1779659536944,35.31,76102.37,133.0,-0.66566,0.0004,9.42245]
[1779659537079,35.31,76102.37,133.0,-0.66566,0.0004,9.42245]
[1779659537088,35.31,76102.37,133.0,-0.66566,0.0004,9.42245]
[1779659537094,35.31,76103.66,133.0,-0.66514,0.0004,9.42833]
[1779659537487,35.31,76103.66,133.0,-0.66514,0.0004,9.42833]
[1779659537864,35.31,76133.23,133.0,-0.65327,0.0004,9.55813]
[1779659538666,35.31,76141.08,133.0,-0.65009,0.00041,9.59116]
[1779659539673,35.31,76142.31,133.0,-0.64959,0.00041,9.59637]
[1779659545129,35.32,76143.68,133.0,-0.64902,0.00041,9.60215]
[1779659546471,35.32,76145.65,133.0,-0.64822,0.00041,9.61033]
[1779659549434,35.32,76146.36,133.0,-0.64792,0.00041,9.61336]
[1779659549438,35.32,76146.36,133.0,-0.64792,0.00041,9.61336]
[1779659549462,35.32,76146.36,133.0,-0.64792,0.00041,9.61336]
[1779659549493,35.32,76146.36,133.0,-0.64792,0.00041,9.61336]
[1779659550081,35.32,76146.36,133.0,-0.64792,0.00041,9.61336]
[1779659550140,35.32,76141.97,133.0,-0.6497,0.00041,9.59518]
[1779659550968,35.32,76141.97,133.0,-0.6497,0.00041,9.59518]
[1779659550992,35.32,76141.97,133.0,-0.6497,0.00041,9.59518]
[1779659552763,35.32,76143.51,133.0,-0.6492,0.00041,9.59246]
[1779659553771,35.32,76147.41,133.0,-0.64761,0.00041,9.60862]
[1779659554778,35.32,76150.1,133.0,-0.64651,0.00041,9.61968]
[1779659560935,35.32,76151.14,133.0,-0.64608,0.00041,9.62402]
[1779659562837,35.33,76152.6,133.0,-0.64547,0.00041,9.63012]
[1779659565858,35.33,76154.74,133.0,-0.64459,0.00041,9.63886]
[1779659571388,35.33,76154.72,133.0,-0.64459,0.00041,9.63887]
[1779659573915,35.33,76159.6,133.0,-0.64259,0.00041,9.6585]
[1779659575096,35.33,76161.97,133.0,-0.64162,0.00041,9.66792]
[1779659576936,35.33,76163.52,133.0,-0.64099,0.00041,9.67405]
[1779659586175,35.33,76163.52,133.0,-0.64099,0.00041,9.67405]
[1779659587298,35.33,76163.63,133.0,-0.64095,0.00041,9.67444]
[1779659588038,35.33,76163.63,133.0,-0.64095,0.00041,9.67444]
[1779659589033,35.33,76161.02,133.0,-0.64202,0.00041,9.66403]
[1779659596081,35.32,76160.43,133.0,-0.64231,0.00041,9.66129]
[1779659597619,35.32,76160.18,133.0,-0.64241,0.00041,9.66024]
[1779659598005,35.32,76160.18,133.0,-0.64241,0.00041,9.66024]
[1779659598095,35.32,76164.19,133.0,-0.64078,0.00041,9.67607]
[1779659600110,35.31,76166.16,133.0,-0.63999,0.00041,9.68373]
[1779659603198,35.31,76166.49,133.0,-0.63986,0.00041,9.68493]
[1779659609173,35.3,76166.52,133.0,-0.63989,0.00041,9.68468]
[1779659609330,35.3,76166.52,133.0,-0.63989,0.00041,9.68468]
[1779659616222,35.29,76166.37,133.0,-0.6401,0.00041,9.67471]
[1779659616657,35.29,76166.37,133.0,-0.6401,0.00041,9.67471]
[1779659617229,35.29,76153.37,133.0,-0.64542,0.00041,9.62273]
[1779659618236,35.29,76150.84,133.0,-0.64646,0.00041,9.61239]
[1779659620249,35.29,76149.01,133.0,-0.64721,0.00041,9.60484]
[1779659625285,35.29,76147.74,133.0,-0.64773,0.00041,9.59953]
[1779659627299,35.29,76146.09,133.0,-0.64841,0.00041,9.59269]
[1779659632334,35.28,76147.17,133.0,-0.64798,0.00041,9.59708]
[1779659637369,35.28,76147.82,133.0,-0.64772,0.00041,9.59968]
[1779659643394,35.28,76147.81,133.0,-0.64773,0.00041,9.5996]
[1779659643405,35.28,76147.81,133.0,-0.64773,0.00041,9.5996]
[1779659644035,35.28,76147.81,133.0,-0.64773,0.00041,9.5996]
[1779659644418,35.28,76146.05,133.0,-0.64846,0.00041,9.59219]
[1779659651467,35.27,76145.58,133.0,-0.64868,0.00041,9.58997]
[1779659653709,35.27,76144.87,133.0,-0.64897,0.00041,9.58699]
[1779659654488,35.27,76140.32,133.0,-0.65083,0.00041,9.56794]
[1779659660530,35.26,76140.01,133.0,-0.65097,0.00041,9.56651]
[1779659663551,35.26,76138.51,133.0,-0.65159,0.00041,9.56004]
[1779659664881,35.26,76138.51,133.0,-0.65159,0.00041,9.56004]
[1779659665000,35.26,76138.51,133.0,-0.65159,0.00041,9.56004]
[1779659665101,35.26,76138.51,133.0,-0.65159,0.00041,9.56004]
[1779659665222,35.26,76138.13,133.0,-0.65175,0.00041,9.55837]
[1779659665629,35.26,76138.13,133.0,-0.65175,0.00041,9.55837]
[1779659665837,35.26,76138.13,133.0,-0.65175,0.00041,9.55837]
[1779659665974,35.26,76138.13,133.0,-0.65175,0.00041,9.55837]
[1779659665984,35.26,76100.22,133.0,-0.66701,0.0004,9.39167]
[1779659666737,35.26,76100.22,133.0,-0.66701,0.0004,9.39167]
[1779659666799,35.26,76100.22,133.0,-0.66701,0.0004,9.39167]
[1779659666883,35.26,76096.94,133.0,-0.66831,0.0004,9.37662]
[1779659667436,35.26,76096.94,133.0,-0.66831,0.0004,9.37662]
[1779659667937,35.26,76096.94,133.0,-0.66831,0.0004,9.37662]
[1779659668437,35.26,76097.9,133.0,-0.66792,0.0004,9.38112]
[1779659673444,35.26,76097.78,133.0,-0.6681,0.0004,9.37143]
[1779659673945,35.26,76097.78,133.0,-0.6681,0.0004,9.37143]
[1779659674445,35.26,76097.78,133.0,-0.66809,0.0004,9.37153]
[1779659675636,35.26,76099.28,133.0,-0.66749,0.0004,9.37845]
[1779659676643,35.27,76100.75,133.0,-0.6669,0.0004,9.38521]
[1779659678657,35.27,76103.16,133.0,-0.66593,0.0004,9.39624]
[1779659684023,35.27,76103.47,133.0,-0.66581,0.0004,9.39766]
[1779659684124,35.27,76103.47,133.0,-0.6658,0.0004,9.39776]
[1779659686826,35.27,76104.56,133.0,-0.66537,0.0004,9.40264]
[1779659686927,35.27,76105.54,133.0,-0.66497,0.0004,9.4071]
[1779659687725,35.27,76109.95,133.0,-0.66321,0.0004,9.42697]
[1779659688731,35.27,76112.7,133.0,-0.6621,0.0004,9.43933]
[1779659689738,35.27,76114.54,133.0,-0.66135,0.0004,9.44758]
[1779659690745,35.27,76119.06,133.0,-0.65953,0.0004,9.46761]
[1779659694965,35.27,76120.28,133.0,-0.65903,0.0004,9.47308]
[1779659695271,35.27,76120.28,133.0,-0.65903,0.0004,9.47308]
[1779659695293,35.28,76124.1,133.0,-0.65748,0.0004,9.48984]
[1779659695780,35.28,76125.68,133.0,-0.65685,0.0004,9.4967]
[1779659697794,35.28,76130.7,133.0,-0.65481,0.0004,9.51837]
[1779659698801,35.28,76133.82,133.0,-0.65355,0.0004,9.53175]
[1779659699808,35.28,76135.42,133.0,-0.65289,0.00041,9.53858]
[1779659701106,35.28,76135.42,133.0,-0.65289,0.00041,9.53858]
[1779659701492,35.28,76135.69,133.0,-0.65278,0.00041,9.53975]
[1779659704843,35.28,76138.0,133.0,-0.65184,0.00041,9.54958]
[1779659708870,35.28,76139.61,133.0,-0.65118,0.00041,9.5564]
[1779659711892,35.28,76141.01,133.0,-0.65061,0.00041,9.56229]
[1779659716927,35.28,76140.86,133.0,-0.65067,0.00041,9.56167]
[1779659718751,35.28,76141.27,133.0,-0.6505,0.00041,9.56339]
[1779659718754,35.28,76141.27,133.0,-0.6505,0.00041,9.56339]
[1779659718942,35.28,76143.38,133.0,-0.64965,0.00041,9.5722]
[1779659719949,35.28,76145.2,133.0,-0.6489,0.00041,9.57979]
[1779659721446,35.28,76146.97,133.0,-0.64818,0.00041,9.58714]
[1779659721963,35.28,76152.37,133.0,-0.64598,0.00041,9.6093]
[1779659722970,35.28,76155.58,133.0,-0.64466,0.00041,9.62235]
[1779659723646,35.28,76155.58,133.0,-0.64466,0.00041,9.62235]
[1779659723977,35.29,76163.9,133.0,-0.64126,0.00041,9.65566]
[1779659724984,35.29,76168.3,133.0,-0.63945,0.00041,9.67298]
[1779659727446,35.29,76169.44,133.0,-0.63898,0.00041,9.67742]
[1779659727458,35.29,76169.44,133.0,-0.63898,0.00041,9.67742]
[1779659727463,35.28,76169.08,133.0,-0.63913,0.00041,9.676]
[1779659729012,35.28,76173.75,133.0,-0.63722,0.00041,9.6941]
[1779659730019,35.28,76176.26,133.0,-0.63619,0.00041,9.70373]
[1779659731026,35.28,76179.73,133.0,-0.63487,0.00041,9.70794]
[1779659733041,35.28,76182.1,133.0,-0.63389,0.00041,9.7169]
[1779659734048,35.28,76187.19,133.0,-0.63179,0.00041,9.73597]
[1779659734537,35.28,76187.19,133.0,-0.63179,0.00041,9.73597]
[1779659734813,35.28,76187.19,133.0,-0.63179,0.00041,9.73597]
[1779659735055,35.28,76191.18,133.0,-0.63014,0.00041,9.75074]
[1779659736672,35.28,76191.97,133.0,-0.62982,0.00041,9.75364]
[1779659737211,35.28,76191.97,133.0,-0.62982,0.00041,9.75364]
[1779659738274,35.28,76191.96,133.0,-0.62982,0.00041,9.75358]
[1779659738277,35.28,76191.96,133.0,-0.62982,0.00041,9.75358]
[1779659738365,35.28,76191.96,133.0,-0.62982,0.00041,9.75358]
[1779659738390,35.28,76191.96,133.0,-0.62982,0.00041,9.75358]
[1779659739083,35.28,76179.38,133.0,-0.63503,0.00041,9.70647]
[1779659740090,35.28,76177.56,133.0,-0.63578,0.00041,9.69949]
[1779659745125,35.27,76177.58,133.0,-0.63579,0.00041,9.69941]
[1779659750160,35.27,76177.49,133.0,-0.63585,0.00041,9.6989]
[1779659756201,35.26,76175.3,133.0,-0.63677,0.00041,9.6903]
[1779659757208,35.26,76173.79,133.0,-0.6374,0.00041,9.68445]
[1779659760362,35.26,76173.23,133.0,-0.63764,0.00041,9.68223]
[1779659760398,35.26,76173.23,133.0,-0.63764,0.00041,9.68223]
[1779659760427,35.26,76173.03,133.0,-0.63772,0.00041,9.68144]
[1779659761238,35.26,76154.2,133.0,-0.64546,0.00041,9.60661]
[1779659762245,35.26,76151.02,133.0,-0.64676,0.00041,9.59361]
[1779659767280,35.25,76152.47,133.0,-0.64618,0.00041,9.59944]
[1779659772314,35.25,76155.12,133.0,-0.6451,0.00041,9.61011]
[1779659772537,35.25,76155.12,133.0,-0.6451,0.00041,9.61011]
[1779659777350,35.25,76157.84,133.0,-0.64401,0.00041,9.62097]
[1779659782385,35.24,76158.48,133.0,-0.64376,0.00041,9.62337]
[1779659784399,35.24,76160.22,133.0,-0.64306,0.00041,9.63029]
[1779659790440,35.24,76160.68,133.0,-0.64289,0.00041,9.63189]
[1779659793461,35.23,76161.84,133.0,-0.64255,0.00041,9.62733]
[1779659798497,35.23,76161.87,133.0,-0.64255,0.00041,9.62726]
[1779659803532,35.22,76163.4,133.0,-0.64195,0.00041,9.63317]
[1779659804538,35.22,76165.05,133.0,-0.64127,0.00041,9.63971]
[1779659809574,35.22,76165.49,133.0,-0.64108,0.00041,9.64149]
[1779659815616,35.22,76165.45,133.0,-0.64109,0.00041,9.64139]
[1779659821662,35.23,76166.47,133.0,-0.64067,0.00041,9.64548]
[1779659826698,35.23,76166.43,133.0,-0.64068,0.00041,9.64536]
[1779659829719,35.23,76161.04,133.0,-0.6429,0.00041,9.62391]
[1779659832740,35.23,76159.36,133.0,-0.64359,0.00041,9.61714]
[1779659835767,35.22,76160.0,133.0,-0.64333,0.00041,9.61968]
[1779659835896,35.22,76160.0,133.0,-0.64333,0.00041,9.61968]
[1779659836109,35.22,76160.0,133.0,-0.64333,0.00041,9.61968]
[1779659836186,35.22,76160.0,133.0,-0.64333,0.00041,9.61968]
[1779659836240,35.22,76160.0,133.0,-0.64333,0.00041,9.61968]
[1779659836490,35.22,76160.0,133.0,-0.64333,0.00041,9.61968]
[1779659837198,35.22,76129.98,133.0,-0.65559,0.00041,9.49451]
[1779659839011,35.22,76129.41,133.0,-0.65582,0.00041,9.49206]
[1779659839055,35.22,76129.41,133.0,-0.65582,0.00041,9.49206]
[1779659839059,35.22,76127.11,133.0,-0.65676,0.0004,9.48209]
[1779659840800,35.22,76124.73,133.0,-0.65772,0.0004,9.47173]
[1779659843218,35.22,76124.73,133.0,-0.65772,0.0004,9.47173]
[1779659843223,35.22,76124.73,133.0,-0.65772,0.0004,9.47173]
[1779659843821,35.22,76112.08,133.0,-0.66282,0.0004,9.4158]
[1779659845080,35.22,76112.08,133.0,-0.66282,0.0004,9.4158]
[1779659845091,35.22,76108.05,133.0,-0.66443,0.0004,9.39776]
[1779659845696,35.22,76108.05,133.0,-0.66443,0.0004,9.39776]
[1779659845761,35.22,76108.05,133.0,-0.66443,0.0004,9.39776]
[1779659846580,35.22,76107.82,133.0,-0.66452,0.0004,9.39673]
[1779659846842,35.22,76105.65,133.0,-0.6654,0.0004,9.3869]
[1779659847849,35.22,76104.21,133.0,-0.66597,0.0004,9.38038]
[1779659849863,35.22,76106.27,133.0,-0.66514,0.0004,9.3898]
[1779659854899,35.23,76106.11,133.0,-0.66532,0.0004,9.37995]
[1779659858926,35.23,76104.59,133.0,-0.66592,0.0004,9.37316]
[1779659861201,35.23,76104.66,133.0,-0.66589,0.0004,9.3735]
[1779659861700,35.23,76105.63,133.0,-0.6655,0.0004,9.37797]
[1779659864988,35.23,76102.37,133.0,-0.6668,0.0004,9.36321]
[1779659870028,35.24,76101.51,133.0,-0.66712,0.0004,9.35948]
[1779659874221,35.24,76101.79,133.0,-0.667,0.0004,9.36088]
[1779659875723,35.24,76102.92,133.0,-0.66654,0.0004,9.36613]
[1779659876726,35.24,76102.68,133.0,-0.66663,0.0004,9.36507]
[1779659878227,35.24,76103.72,133.0,-0.66621,0.0004,9.36984]
[1779659879229,35.24,76103.54,133.0,-0.66628,0.0004,9.36907]
[1779659883121,35.25,76112.29,133.0,-0.66276,0.0004,9.4087]
[1779659884030,35.25,76112.29,133.0,-0.66276,0.0004,9.4087]
[1779659884056,35.25,76112.29,133.0,-0.66276,0.0004,9.4087]
[1779659884179,35.25,76112.29,133.0,-0.66276,0.0004,9.4087]
[1779659884248,35.25,76116.63,133.0,-0.661,0.0004,9.42814]
[1779659885140,35.25,76123.99,133.0,-0.65803,0.0004,9.46053]
[1779659886147,35.25,76124.73,133.0,-0.65773,0.0004,9.46377]
[1779659891182,35.25,76125.17,133.0,-0.65754,0.0004,9.46577]
[1779659893519,35.25,76125.21,133.0,-0.65753,0.0004,9.46593]
[1779659894615,35.25,76125.21,133.0,-0.65753,0.0004,9.46592]
[1779659894203,35.25,76113.62,133.0,-0.66221,0.0004,9.41482]
[1779659895523,35.25,76113.62,133.0,-0.66221,0.0004,9.41482]
[1779659895535,35.25,76113.62,133.0,-0.66221,0.0004,9.41482]
[1779659895628,35.25,76113.62,133.0,-0.66221,0.0004,9.41482]
[1779659895591,35.25,76114.18,133.0,-0.66198,0.0004,9.41734]
[1779659895828,35.25,76114.18,133.0,-0.66198,0.0004,9.41734]
[1779659896235,35.25,76114.18,133.0,-0.66198,0.0004,9.41734]
[1779659896566,35.25,76114.18,133.0,-0.66198,0.0004,9.41734]
[1779659896575,35.25,76114.18,133.0,-0.66198,0.0004,9.41734]
[1779659896599,35.25,76080.97,133.0,-0.67525,0.0004,9.26423]
[1779659897462,35.25,76080.97,133.0,-0.67525,0.0004,9.26423]
[1779659897579,35.25,76080.3,133.0,-0.67551,0.0004,9.26114]
[1779659903275,35.26,76081.55,133.0,-0.67497,0.0004,9.26751]
[1779659905289,35.26,76079.6,133.0,-0.67574,0.0004,9.25837]
[1779659910324,35.27,76074.56,133.0,-0.6777,0.0004,9.23461]
[1779659914863,35.28,76073.28,133.0,-0.67831,0.00039,9.21951]
[1779659915268,35.28,76073.28,133.0,-0.67831,0.00039,9.21951]
[1779659915328,35.28,76073.28,133.0,-0.67831,0.00039,9.21951]
[1779659915362,35.28,76052.16,133.0,-0.6866,0.00039,9.11568]
[1779659916368,35.28,76042.77,133.0,-0.69025,0.00039,9.06847]
[1779659920396,35.29,76037.16,133.0,-0.69238,0.00039,9.04043]
[1779659920726,35.29,76037.16,133.0,-0.69238,0.00039,9.04043]
[1779659924426,35.31,76035.1,133.0,-0.69307,0.00039,9.03131]
[1779659929072,35.32,76034.65,133.0,-0.69316,0.00039,9.03003]
[1779659929102,35.32,76034.65,133.0,-0.69316,0.00039,9.03003]
[1779659929329,35.32,76034.65,133.0,-0.69316,0.00039,9.03003]
[1779659929459,35.33,76031.95,133.0,-0.6942,0.00039,9.01621]
[1779659930466,35.34,76023.17,133.0,-0.69751,0.00038,8.97157]
[1779659931474,35.36,76021.97,133.0,-0.69787,0.00038,8.96665]
[1779659933489,35.4,76023.44,133.0,-0.6971,0.00038,8.97706]
[1779659939712,35.42,76024.22,133.0,-0.6967,0.00038,8.98249]
[1779659940825,35.43,76024.22,133.0,-0.69666,0.00038,8.98296]
[1779659941544,35.43,76032.31,133.0,-0.69353,0.00039,9.02499]
[1779659943558,35.43,76033.52,133.0,-0.69305,0.00039,9.03141]
[1779659948594,35.44,76033.56,133.0,-0.69299,0.00039,9.03211]
[1779659951255,35.44,76034.38,133.0,-0.69266,0.00039,9.0365]
[1779659952039,35.44,76034.62,133.0,-0.69256,0.00039,9.03782]
[1779659952041,35.44,76034.62,133.0,-0.69256,0.00039,9.03782]
[1779659952622,35.45,76037.38,133.0,-0.69149,0.00039,9.05198]
[1779659953629,35.45,76040.4,133.0,-0.69031,0.00039,9.06743]
[1779659958664,35.46,76041.03,133.0,-0.69002,0.00039,9.07121]
[1779659962819,35.46,76041.08,133.0,-0.68997,0.00039,9.07192]
[1779659963699,35.47,76043.77,133.0,-0.68892,0.00039,9.08559]
[1779659965713,35.47,76045.17,133.0,-0.68836,0.00039,9.09282]
[1779659969741,35.47,76046.44,133.0,-0.68784,0.00039,9.09956]
[1779659974409,35.48,76046.17,133.0,-0.68807,0.00039,9.08904]
[1779659976329,35.48,76048.11,133.0,-0.68728,0.00039,9.09912]
[1779659979692,35.49,76048.41,133.0,-0.68716,0.00039,9.1007]
[1779659979695,35.49,76048.41,133.0,-0.68716,0.00039,9.1007]
[1779659980927,35.49,76048.73,133.0,-0.68702,0.00039,9.10247]
[1779659981337,35.49,76048.73,133.0,-0.68702,0.00039,9.10247]
[1779659981653,35.49,76048.73,133.0,-0.68702,0.00039,9.10247]
[1779659981720,35.49,76054.4,133.0,-0.6848,0.00039,9.13082]
[1779659982251,35.49,76054.4,133.0,-0.6848,0.00039,9.13082]
[1779659982257,35.49,76054.4,133.0,-0.6848,0.00039,9.13082]
[1779659982709,35.49,76080.76,133.0,-0.67445,0.00039,9.25812]
[1779659982859,35.49,76080.76,133.0,-0.67445,0.00039,9.25812]
[1779659983573,35.49,76080.76,133.0,-0.67445,0.00039,9.25812]
[1779659983628,35.49,76080.76,133.0,-0.67445,0.00039,9.25812]
[1779659983629,35.49,76080.76,133.0,-0.67445,0.00039,9.25812]
[1779659983675,35.5,76101.25,133.0,-0.66632,0.0004,9.35284]
[1779659983778,35.5,76101.25,133.0,-0.66632,0.0004,9.35284]
[1779659984362,35.5,76101.25,133.0,-0.66632,0.0004,9.35284]
[1779659984395,35.5,76099.49,133.0,-0.66701,0.0004,9.34492]
[1779659985751,35.5,76089.78,133.0,-0.67087,0.0004,9.30038]
[1779659987457,35.5,76089.77,133.0,-0.67086,0.0004,9.30054]
[1779659988144,35.5,76089.65,133.0,-0.67089,0.0004,9.3001]
[1779659988463,35.5,76089.65,133.0,-0.67089,0.0004,9.3001]
[1779659988513,35.5,76083.24,133.0,-0.67343,0.0004,9.27029]
[1779659988878,35.5,76062.03,133.0,-0.68176,0.00039,9.16894]
[1779659989885,35.5,76059.06,133.0,-0.68292,0.00039,9.15448]
[1779659991680,35.5,76059.06,133.0,-0.68292,0.00039,9.15448]
[1779659991706,35.51,76058.74,133.0,-0.68303,0.00039,9.15304]
[1779659992906,35.51,76060.88,133.0,-0.68219,0.00039,9.16356]
[1779659997941,35.51,76060.62,133.0,-0.68227,0.00039,9.16255]
[1779660000337,35.51,76060.46,133.0,-0.68233,0.00039,9.16182]
[1779660000476,35.51,76060.46,133.0,-0.68233,0.00039,9.16182]
[1779660000756,35.51,76060.6,133.0,-0.68227,0.00039,9.1626]
[1779660001134,35.51,76060.6,133.0,-0.68227,0.00039,9.1626]
[1779660001343,35.51,76060.6,133.0,-0.68227,0.00039,9.1626]
[1779660001542,35.51,76060.6,133.0,-0.68227,0.00039,9.1626]
[1779660001669,35.51,76060.6,133.0,-0.68227,0.00039,9.1626]
[1779660001718,35.52,76069.39,133.0,-0.67882,0.00039,9.20526]
[1779660002033,35.52,76069.39,133.0,-0.67882,0.00039,9.20526]
[1779660002512,35.52,76114.82,133.0,-0.6608,0.0004,9.41439]
[1779660002991,35.52,76114.82,133.0,-0.6608,0.0004,9.41439]
[1779660003210,35.52,76114.82,133.0,-0.6608,0.0004,9.41439]
[1779660003240,35.52,76114.82,133.0,-0.6608,0.0004,9.41439]
[1779660003596,35.52,76114.82,133.0,-0.6608,0.0004,9.41439]
[1779660003746,35.52,76114.82,133.0,-0.6608,0.0004,9.41439]
[1779660003700,35.52,76140.52,133.0,-0.65045,0.00041,9.52427]
[1779660003971,35.52,76140.52,133.0,-0.65045,0.00041,9.52427]
[1779660004084,35.52,76140.52,133.0,-0.65045,0.00041,9.52427]
[1779660004095,35.52,76140.52,133.0,-0.65045,0.00041,9.52427]
[1779660004193,35.52,76140.52,133.0,-0.65045,0.00041,9.52427]
[1779660004421,35.52,76140.52,133.0,-0.65045,0.00041,9.52427]
[1779660004506,35.52,76140.52,133.0,-0.65045,0.00041,9.52427]
[1779660004758,35.52,76158.59,133.0,-0.64309,0.00041,9.59778]
[1779660004992,35.52,76158.59,133.0,-0.64309,0.00041,9.59778]
[1779660005531,35.52,76158.59,133.0,-0.64309,0.00041,9.59778]
[1779660005870,35.52,76147.82,133.0,-0.64748,0.00041,9.55437]
[1779660005910,35.52,76147.82,133.0,-0.64748,0.00041,9.55437]
[1779660006025,35.52,76147.82,133.0,-0.64748,0.00041,9.55437]
[1779660006177,35.52,76147.82,133.0,-0.64748,0.00041,9.55437]
[1779660006236,35.52,76147.82,133.0,-0.64748,0.00041,9.55437]
[1779660006402,35.52,76147.82,133.0,-0.64748,0.00041,9.55437]
[1779660006686,35.52,76119.45,133.0,-0.65894,0.0004,9.43464]
[1779660007635,35.52,76083.71,133.0,-0.67318,0.0004,9.27323]
[1779660008364,35.52,76083.71,133.0,-0.67318,0.0004,9.27323]
[1779660008383,35.52,76089.71,133.0,-0.67079,0.0004,9.30123]
[1779660008951,35.52,76089.71,133.0,-0.67079,0.0004,9.30123]
[1779660009339,35.52,76089.71,133.0,-0.67079,0.0004,9.30123]
[1779660009398,35.52,76095.1,133.0,-0.66865,0.0004,9.32606]
[1779660010072,35.52,76095.1,133.0,-0.66865,0.0004,9.32606]
[1779660010367,35.52,76095.1,133.0,-0.66865,0.0004,9.32606]
[1779660010688,35.52,76070.29,133.0,-0.67846,0.00039,9.2097]
[1779660010890,35.52,76070.29,133.0,-0.67846,0.00039,9.2097]
[1779660011226,35.52,76070.29,133.0,-0.67846,0.00039,9.2097]
[1779660011509,35.52,76070.29,133.0,-0.67846,0.00039,9.2097]
[1779660011759,35.52,76055.9,133.0,-0.68409,0.00039,9.13977]
[1779660012075,35.52,76065.08,133.0,-0.6805,0.00039,9.18456]
[1779660013851,35.52,76065.47,133.0,-0.68034,0.00039,9.18659]
[1779660014406,35.52,76065.47,133.0,-0.68034,0.00039,9.18659]
[1779660014658,35.52,76085.12,133.0,-0.6726,0.0004,9.28007]
[1779660015308,35.52,76093.48,133.0,-0.66928,0.0004,9.31885]
[1779660016405,35.52,76093.48,133.0,-0.66928,0.0004,9.31885]
[1779660016441,35.53,76096.57,133.0,-0.66805,0.0004,9.33304]
[1779660016908,35.53,76096.57,133.0,-0.66805,0.0004,9.33304]
[1779660017305,35.53,76096.57,133.0,-0.66805,0.0004,9.33304]
[1779660017323,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660017890,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660017942,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660018013,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660018256,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660018388,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660018440,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660018693,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660018762,35.53,76095.12,133.0,-0.66862,0.0004,9.32646]
[1779660018746,35.53,76102.95,133.0,-0.6655,0.0004,9.36204]
[1779660018997,35.53,76102.95,133.0,-0.6655,0.0004,9.36204]
[1779660019414,35.53,76102.95,133.0,-0.6655,0.0004,9.36204]
[1779660019509,35.53,76102.95,133.0,-0.6655,0.0004,9.36204]
[1779660019582,35.53,76102.95,133.0,-0.6655,0.0004,9.36204]
[1779660019658,35.53,76102.95,133.0,-0.6655,0.0004,9.36204]
[1779660019690,35.53,76102.95,133.0,-0.6655,0.0004,9.36204]
[1779660019824,35.53,76102.95,133.0,-0.6655,0.0004,9.36204]
[1779660019726,35.53,76141.53,133.0,-0.64998,0.00041,9.52899]
[1779660020047,35.53,76141.53,133.0,-0.64998,0.00041,9.52899]
[1779660020150,35.53,76141.53,133.0,-0.64998,0.00041,9.52899]
[1779660020726,35.53,76168.04,133.0,-0.63918,0.00041,9.63535]
[1779660021796,35.53,76168.04,133.0,-0.63918,0.00041,9.63535]
[1779660021718,35.53,76189.0,133.0,-0.63056,0.00041,9.71456]
[1779660022230,35.53,76189.0,133.0,-0.63056,0.00041,9.71456]
[1779660022476,35.53,76189.0,133.0,-0.63056,0.00041,9.71456]
[1779660022650,35.53,76189.0,133.0,-0.63056,0.00041,9.71456]
[1779660022771,35.53,76194.79,133.0,-0.62816,0.00041,9.73564]
[1779660026538,35.53,76196.12,133.0,-0.62762,0.00041,9.74035]
[1779660026586,35.53,76199.03,133.0,-0.62642,0.00041,9.75074]
[1779660027596,35.53,76186.47,133.0,-0.63162,0.00041,9.70511]
[1779660028195,35.53,76182.05,133.0,-0.63344,0.00041,9.68867]
[1779660029537,35.53,76182.05,133.0,-0.63344,0.00041,9.68867]
[1779660029803,35.53,76182.05,133.0,-0.63344,0.00041,9.68867]
[1779660029592,35.52,76176.02,133.0,-0.63592,0.00041,9.66588]
[1779660030279,35.52,76176.02,133.0,-0.63592,0.00041,9.66588]
[1779660030293,35.52,76176.02,133.0,-0.63592,0.00041,9.66588]
[1779660030379,35.52,76180.55,133.0,-0.63406,0.00041,9.683]
[1779660031399,35.52,76194.14,133.0,-0.62857,0.00041,9.72402]
[1779660032224,35.52,76197.25,133.0,-0.62729,0.00041,9.73519]
[1779660033458,35.52,76197.25,133.0,-0.62729,0.00041,9.73519]
[1779660034246,35.52,76197.05,133.0,-0.62738,0.00041,9.73443]
[1779660034680,35.52,76197.05,133.0,-0.62738,0.00041,9.73443]
[1779660034779,35.52,76184.03,133.0,-0.63277,0.00041,9.68674]
[1779660035245,35.52,76180.12,133.0,-0.63438,0.00041,9.67207]
[1779660036252,35.52,76182.36,133.0,-0.63346,0.00041,9.68045]
[1779660037825,35.52,76182.36,133.0,-0.63346,0.00041,9.68045]
[1779660037730,35.51,76180.81,133.0,-0.6341,0.00041,9.67459]
[1779660038071,35.51,76180.81,133.0,-0.6341,0.00041,9.67459]
[1779660038072,35.51,76180.81,133.0,-0.6341,0.00041,9.67459]
[1779660038277,35.51,76180.81,133.0,-0.6341,0.00041,9.67459]
[1779660038348,35.51,76180.81,133.0,-0.6341,0.00041,9.67459]
[1779660038432,35.51,76180.81,133.0,-0.6341,0.00041,9.67459]
[1779660038650,35.51,76180.81,133.0,-0.6341,0.00041,9.67459]
[1779660038797,35.5,76163.27,133.0,-0.64136,0.00041,9.60659]
[1779660039603,35.47,76133.73,133.0,-0.65352,0.0004,9.48466]
[1779660040347,35.47,76133.73,133.0,-0.65352,0.0004,9.48466]
[1779660040466,35.47,76133.73,133.0,-0.65352,0.0004,9.48466]
[1779660040610,35.47,76133.73,133.0,-0.65352,0.0004,9.48466]
[1779660040667,35.47,76134.77,133.0,-0.6531,0.0004,9.48904]
[1779660041288,35.47,76139.0,133.0,-0.65138,0.00041,9.50679]
[1779660042294,35.47,76149.24,133.0,-0.64722,0.00041,9.5491]
[1779660043466,35.47,76150.72,133.0,-0.64662,0.00041,9.55509]
[1779660045894,35.46,76149.34,133.0,-0.6472,0.00041,9.54937]
[1779660046009,35.46,76149.34,133.0,-0.6472,0.00041,9.54937]
[1779660046271,35.46,76149.34,133.0,-0.6472,0.00041,9.54937]
[1779660046321,35.46,76149.34,133.0,-0.6472,0.00041,9.54937]
[1779660046418,35.46,76154.58,133.0,-0.64506,0.00041,9.57061]
[1779660047340,35.46,76163.11,133.0,-0.64158,0.00041,9.6045]
[1779660048037,35.46,76163.11,133.0,-0.64158,0.00041,9.6045]
[1779660048347,35.45,76166.93,133.0,-0.64006,0.00041,9.61916]
[1779660050601,35.44,76167.13,133.0,-0.64002,0.00041,9.61951]
[1779660050707,35.44,76167.13,133.0,-0.64002,0.00041,9.61951]
[1779660050785,35.43,76167.32,133.0,-0.63999,0.00041,9.61981]
[1779660051490,35.43,76167.32,133.0,-0.63999,0.00041,9.61981]
[1779660051535,35.43,76167.32,133.0,-0.63999,0.00041,9.61981]
[1779660051754,35.43,76167.32,133.0,-0.63999,0.00041,9.61981]
[1779660051838,35.43,76175.21,133.0,-0.63675,0.00041,9.65034]
[1779660051917,35.43,76175.21,133.0,-0.63675,0.00041,9.65034]
[1779660052092,35.43,76175.21,133.0,-0.63675,0.00041,9.65034]
[1779660052127,35.43,76175.21,133.0,-0.63675,0.00041,9.65034]
[1779660052190,35.43,76175.21,133.0,-0.63675,0.00041,9.65034]
[1779660052693,35.43,76175.21,133.0,-0.63675,0.00041,9.65034]
[1779660052819,35.43,76175.21,133.0,-0.63675,0.00041,9.65034]
[1779660052765,35.43,76189.92,133.0,-0.63067,0.00041,9.70562]
[1779660053177,35.43,76189.92,133.0,-0.63067,0.00041,9.70562]
[1779660053604,35.43,76195.32,133.0,-0.62843,0.00041,9.72533]
[1779660053941,35.43,76195.32,133.0,-0.62843,0.00041,9.72533]
[1779660054363,35.43,76195.32,133.0,-0.62843,0.00041,9.72533]
[1779660054855,35.43,76192.39,133.0,-0.62965,0.00041,9.71463]
[1779660057352,35.42,76190.86,133.0,-0.63029,0.00041,9.70897]
[1779660057680,35.42,76190.86,133.0,-0.63029,0.00041,9.70897]
[1779660058513,35.42,76191.78,133.0,-0.62992,0.00041,9.7123]
[1779660058540,35.42,76191.78,133.0,-0.62992,0.00041,9.7123]
[1779660058582,35.42,76191.78,133.0,-0.62992,0.00041,9.7123]
[1779660058712,35.42,76191.78,133.0,-0.62992,0.00041,9.7123]
[1779660058801,35.42,76202.81,133.0,-0.62535,0.00042,9.75196]
[1779660059225,35.42,76202.81,133.0,-0.62535,0.00042,9.75196]
[1779660059639,35.42,76202.81,133.0,-0.62535,0.00042,9.75196]
[1779660059735,35.42,76212.03,133.0,-0.62151,0.00042,9.78421]
[1779660060443,35.42,76215.81,133.0,-0.61993,0.00042,9.79715]
[1779660062527,35.41,76216.31,133.0,-0.61976,0.00042,9.79857]
[1779660062568,35.41,76216.31,133.0,-0.61976,0.00042,9.79857]
[1779660062576,35.41,76216.31,133.0,-0.61976,0.00042,9.79857]
[1779660062623,35.41,76216.31,133.0,-0.61976,0.00042,9.79857]
[1779660062660,35.41,76216.31,133.0,-0.61976,0.00042,9.79857]
[1779660062836,35.41,76216.31,133.0,-0.61976,0.00042,9.79857]
[1779660062838,35.41,76216.31,133.0,-0.61976,0.00042,9.79857]
[1779660062862,35.4,76215.74,133.0,-0.62004,0.00042,9.79634]
[1779660063362,35.4,76215.74,133.0,-0.62004,0.00042,9.79634]
[1779660063389,35.4,76215.74,133.0,-0.62004,0.00042,9.79634]
[1779660063404,35.4,76215.74,133.0,-0.62004,0.00042,9.79634]
[1779660063829,35.4,76215.74,133.0,-0.62004,0.00042,9.79634]
[1779660063811,35.39,76241.25,133.0,-0.60935,0.00042,9.87982]
[1779660063988,35.39,76241.25,133.0,-0.60935,0.00042,9.87982]
[1779660064409,35.39,76241.25,133.0,-0.60935,0.00042,9.87982]
[1779660064442,35.39,76241.25,133.0,-0.60935,0.00042,9.87982]
[1779660064517,35.39,76241.25,133.0,-0.60935,0.00042,9.87982]
[1779660064827,35.39,76241.25,133.0,-0.60935,0.00042,9.87982]
[1779660064807,35.39,76247.19,133.0,-0.60684,0.00042,9.89835]
[1779660064966,35.39,76247.19,133.0,-0.60684,0.00042,9.89835]
[1779660065022,35.39,76247.19,133.0,-0.60684,0.00042,9.89835]
[1779660065324,35.39,76247.19,133.0,-0.60684,0.00042,9.89835]
[1779660065395,35.39,76247.19,133.0,-0.60684,0.00042,9.89835]
[1779660065400,35.39,76247.19,133.0,-0.60684,0.00042,9.89835]
[1779660065496,35.39,76225.13,133.0,-0.61613,0.00042,9.82777]
[1779660066034,35.39,76225.13,133.0,-0.61613,0.00042,9.82777]
[1779660066109,35.39,76225.13,133.0,-0.61613,0.00042,9.82777]
[1779660066704,35.39,76225.13,133.0,-0.61613,0.00042,9.82777]
[1779660066847,35.39,76225.13,133.0,-0.61613,0.00042,9.82777]
[1779660066849,35.39,76227.26,133.0,-0.61524,0.00042,9.83478]
[1779660067079,35.39,76227.26,133.0,-0.61524,0.00042,9.83478]
[1779660067765,35.39,76229.92,133.0,-0.61412,0.00042,9.84349]
[1779660071093,35.38,76229.45,133.0,-0.61433,0.00042,9.84187]
[1779660071260,35.38,76229.45,133.0,-0.61433,0.00042,9.84187]
[1779660071878,35.38,76237.29,133.0,-0.61104,0.00042,9.86713]
[1779660072547,35.37,76244.19,133.0,-0.60818,0.00042,9.88854]
[1779660073370,35.37,76244.19,133.0,-0.60818,0.00042,9.88854]
[1779660073597,35.37,76244.19,133.0,-0.60818,0.00042,9.88854]
[1779660073629,35.37,76244.19,133.0,-0.60818,0.00042,9.88854]
[1779660073856,35.37,76244.19,133.0,-0.60818,0.00042,9.88854]
[1779660073832,35.35,76251.75,133.0,-0.60504,0.00042,9.91136]
[1779660074568,35.34,76270.97,133.0,-0.5969,0.00043,9.96746]
[1779660075158,35.34,76270.97,133.0,-0.5969,0.00043,9.96746]
[1779660075295,35.34,76270.97,133.0,-0.5969,0.00043,9.96746]
[1779660075503,35.34,76270.97,133.0,-0.5969,0.00043,9.96746]
[1779660075714,35.33,76278.3,133.0,-0.59383,0.00043,9.98753]
[1779660076443,35.33,76278.3,133.0,-0.59383,0.00043,9.98753]
[1779660076509,35.33,76278.3,133.0,-0.59383,0.00043,9.98753]
[1779660076819,35.33,76283.75,133.0,-0.59148,0.00043,10.0024]
[1779660077019,35.33,76283.75,133.0,-0.59148,0.00043,10.0024]
[1779660077194,35.33,76283.75,133.0,-0.59148,0.00043,10.0024]
[1779660077778,35.33,76292.05,133.0,-0.58794,0.00043,10.0242]
[1779660078400,35.33,76292.05,133.0,-0.58794,0.00043,10.0242]
[1779660078602,35.32,76295.5,133.0,-0.5865,0.00043,10.03282]
[1779660079946,35.3,76296.4,133.0,-0.58615,0.00043,10.0349]
[1779660080259,35.3,76296.4,133.0,-0.58615,0.00043,10.0349]
[1779660080762,35.3,76296.4,133.0,-0.58615,0.00043,10.0349]
[1779660080955,35.3,76296.4,133.0,-0.58615,0.00043,10.0349]
[1779660081001,35.3,76296.4,133.0,-0.58615,0.00043,10.0349]
[1779660080910,35.3,76309.84,133.0,-0.58038,0.00043,10.06791]
[1779660081251,35.3,76309.84,133.0,-0.58038,0.00043,10.06791]
[1779660081269,35.3,76309.84,133.0,-0.58038,0.00043,10.06791]
[1779660081311,35.3,76309.84,133.0,-0.58038,0.00043,10.06791]
[1779660081440,35.3,76309.84,133.0,-0.58038,0.00043,10.06791]
[1779660081897,35.3,76309.84,133.0,-0.58038,0.00043,10.06791]
[1779660081726,35.3,76318.39,133.0,-0.57671,0.00043,10.08781]
[1779660082031,35.3,76318.39,133.0,-0.57671,0.00043,10.08781]
[1779660082522,35.3,76318.39,133.0,-0.57671,0.00043,10.08781]
[1779660082538,35.3,76318.39,133.0,-0.57671,0.00043,10.08781]
[1779660082541,35.3,76318.39,133.0,-0.57671,0.00043,10.08781]
[1779660082544,35.3,76318.39,133.0,-0.57671,0.00043,10.08781]
[1779660082645,35.28,76322.84,133.0,-0.57484,0.00043,10.09756]
[1779660083197,35.28,76322.84,133.0,-0.57484,0.00043,10.09756]
[1779660083287,35.28,76322.84,133.0,-0.57484,0.00043,10.09756]
[1779660083359,35.28,76322.84,133.0,-0.57484,0.00043,10.09756]
[1779660083435,35.28,76322.84,133.0,-0.57484,0.00043,10.09756]
[1779660083654,35.26,76320.57,133.0,-0.57587,0.00043,10.09226]
[1779660084198,35.26,76320.57,133.0,-0.57587,0.00043,10.09226]
[1779660084812,35.26,76320.57,133.0,-0.57587,0.00043,10.09226]
[1779660084839,35.26,76320.57,133.0,-0.57587,0.00043,10.09226]
[1779660084861,35.23,76316.56,133.0,-0.57766,0.00043,10.08277]
[1779660084957,35.23,76316.56,133.0,-0.57766,0.00043,10.08277]
[1779660085255,35.23,76316.56,133.0,-0.57766,0.00043,10.08277]
[1779660085550,35.23,76316.56,133.0,-0.57766,0.00043,10.08277]
[1779660085565,35.23,76316.56,133.0,-0.57766,0.00043,10.08277]
[1779660085738,35.21,76344.71,133.0,-0.56553,0.00043,10.14292]
[1779660086170,35.21,76344.71,133.0,-0.56553,0.00043,10.14292]
[1779660086231,35.21,76344.71,133.0,-0.56553,0.00043,10.14292]
[1779660086764,35.21,76344.71,133.0,-0.56553,0.00043,10.14292]
[1779660086841,35.22,76355.16,133.0,-0.56097,0.00043,10.16301]
[1779660086952,35.22,76355.16,133.0,-0.56097,0.00043,10.16301]
[1779660087681,35.2,76358.45,133.0,-0.55959,0.00043,10.16886]
[1779660088582,35.2,76358.45,133.0,-0.55959,0.00043,10.16886]
[1779660088993,35.18,76359.4,133.0,-0.55921,0.00044,10.17044]
[1779660090224,35.15,76358.78,133.0,-0.55953,0.00044,10.16913]
[1779660090786,35.15,76358.78,133.0,-0.55953,0.00044,10.16913]
[1779660090799,35.15,76358.78,133.0,-0.55953,0.00044,10.16913]
[1779660090921,35.15,76358.78,133.0,-0.55953,0.00044,10.16913]
[1779660090867,35.12,76366.76,133.0,-0.5561,0.00044,10.18305]
[1779660090978,35.12,76366.76,133.0,-0.5561,0.00044,10.18305]
[1779660091004,35.12,76366.76,133.0,-0.5561,0.00044,10.18305]
[1779660091411,35.12,76366.76,133.0,-0.5561,0.00044,10.18305]
[1779660091903,35.1,76378.63,133.0,-0.551,0.00044,10.19382]
[1779660092717,35.09,76386.72,133.0,-0.54747,0.00044,10.20613]
[1779660092965,35.09,76386.72,133.0,-0.54747,0.00044,10.20613]
[1779660093979,35.07,76387.84,133.0,-0.54701,0.00044,10.20769]
[1779660094089,35.07,76387.84,133.0,-0.54701,0.00044,10.20769]
[1779660094102,35.07,76387.84,133.0,-0.54701,0.00044,10.20769]
[1779660094210,35.07,76387.84,133.0,-0.54701,0.00044,10.20769]
[1779660094315,35.07,76387.84,133.0,-0.54701,0.00044,10.20769]
[1779660094405,35.07,76387.84,133.0,-0.54701,0.00044,10.20769]
[1779660094846,35.07,76387.84,133.0,-0.54701,0.00044,10.20769]
[1779660094732,35.07,76420.17,133.0,-0.53282,0.00044,10.24869]
[1779660095026,35.07,76420.17,133.0,-0.53282,0.00044,10.24869]
[1779660095726,35.07,76420.17,133.0,-0.53282,0.00044,10.24869]
[1779660095823,35.07,76420.17,133.0,-0.53282,0.00044,10.24869]
[1779660095905,35.07,76437.47,133.0,-0.5252,0.00044,10.2653]
[1779660095965,35.07,76437.47,133.0,-0.5252,0.00044,10.2653]
[1779660096047,35.07,76437.47,133.0,-0.5252,0.00044,10.2653]
[1779660096125,35.07,76437.47,133.0,-0.5252,0.00044,10.2653]
[1779660096316,35.07,76437.47,133.0,-0.5252,0.00044,10.2653]
[1779660096425,35.07,76437.47,133.0,-0.5252,0.00044,10.2653]
[1779660096598,35.07,76437.47,133.0,-0.5252,0.00044,10.2653]
[1779660096749,35.07,76437.47,133.0,-0.5252,0.00044,10.2653]
[1779660096869,35.09,76474.17,133.0,-0.50902,0.00044,10.28814]
[1779660097013,35.09,76474.17,133.0,-0.50902,0.00044,10.28814]
[1779660097092,35.09,76474.17,133.0,-0.50902,0.00044,10.28814]
[1779660097524,35.09,76474.17,133.0,-0.50902,0.00044,10.28814]
[1779660097616,35.09,76474.17,133.0,-0.50902,0.00044,10.28814]
[1779660097895,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660097980,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098183,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098370,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098446,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098456,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098522,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098587,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098810,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098839,35.07,76458.04,133.0,-0.51614,0.00044,10.28018]
[1779660098853,35.03,76422.98,133.0,-0.53162,0.00044,10.25157]
[1779660099009,35.03,76422.98,133.0,-0.53162,0.00044,10.25157]
[1779660099417,35.03,76422.98,133.0,-0.53162,0.00044,10.25157]
[1779660099485,35.03,76422.98,133.0,-0.53162,0.00044,10.25157]
[1779660099522,35.03,76422.98,133.0,-0.53162,0.00044,10.25157]
[1779660099607,35.03,76422.98,133.0,-0.53162,0.00044,10.25157]
[1779660099655,35.03,76422.98,133.0,-0.53162,0.00044,10.25157]
[1779660099772,34.98,76387.08,133.0,-0.54747,0.00044,10.20618]
[1779660100713,34.98,76387.08,133.0,-0.54747,0.00044,10.20618]
[1779660100735,34.98,76387.08,133.0,-0.54747,0.00044,10.20618]
[1779660100855,34.98,76387.08,133.0,-0.54747,0.00044,10.20618]
[1779660100945,34.95,76386.63,133.0,-0.54772,0.00044,10.20537]
[1779660101602,34.95,76386.63,133.0,-0.54772,0.00044,10.20537]
[1779660101810,34.91,76359.17,133.0,-0.55986,0.00044,10.15941]
[1779660102800,34.88,76360.05,133.0,-0.55952,0.00044,10.16082]
[1779660103808,34.86,76358.18,133.0,-0.56038,0.00044,10.15723]
[1779660104815,34.84,76360.86,133.0,-0.55924,0.00044,10.16202]
[1779660107163,34.82,76362.46,133.0,-0.55858,0.00044,10.16476]
[1779660107836,34.8,76372.11,133.0,-0.55435,0.00044,10.1815]
[1779660108098,34.8,76372.11,133.0,-0.55435,0.00044,10.1815]
[1779660109861,34.76,76361.98,133.0,-0.55888,0.00044,10.16353]
[1779660110868,34.76,76356.44,133.0,-0.56133,0.00044,10.15327]
[1779660111875,34.76,76366.61,133.0,-0.55685,0.00044,10.17177]
[1779660112436,34.76,76366.61,133.0,-0.55685,0.00044,10.17177]
[1779660112459,34.76,76366.61,133.0,-0.55685,0.00044,10.17177]
[1779660112841,34.76,76366.61,133.0,-0.55685,0.00044,10.17177]
[1779660112901,34.76,76366.61,133.0,-0.55685,0.00044,10.17177]
[1779660112908,34.76,76381.19,133.0,-0.55042,0.00044,10.19607]
[1779660113107,34.76,76381.19,133.0,-0.55042,0.00044,10.19607]
[1779660113233,34.76,76381.19,133.0,-0.55042,0.00044,10.19607]
[1779660113349,34.76,76381.19,133.0,-0.55042,0.00044,10.19607]
[1779660113623,34.76,76381.19,133.0,-0.55042,0.00044,10.19607]
[1779660113716,34.76,76381.19,133.0,-0.55042,0.00044,10.19607]
[1779660113850,34.76,76381.19,133.0,-0.55042,0.00044,10.19607]
[1779660113889,34.76,76381.19,133.0,-0.55042,0.00044,10.19607]
[1779660113921,34.76,76414.86,133.0,-0.53551,0.00044,10.24203]
[1779660114004,34.76,76414.86,133.0,-0.53551,0.00044,10.24203]
[1779660114409,34.76,76414.86,133.0,-0.53551,0.00044,10.24203]
[1779660114434,34.76,76414.86,133.0,-0.53551,0.00044,10.24203]
[1779660114901,34.76,76396.52,133.0,-0.54364,0.00044,10.21876]
[1779660115037,34.76,76396.52,133.0,-0.54364,0.00044,10.21876]
[1779660115181,34.76,76396.52,133.0,-0.54364,0.00044,10.21876]
[1779660115186,34.76,76396.52,133.0,-0.54364,0.00044,10.21876]
[1779660115264,34.76,76396.52,133.0,-0.54364,0.00044,10.21876]
[1779660115280,34.76,76396.52,133.0,-0.54364,0.00044,10.21876]
[1779660115354,34.76,76396.52,133.0,-0.54364,0.00044,10.21876]
[1779660115955,34.76,76396.52,133.0,-0.54364,0.00044,10.21876]
[1779660115908,34.71,76382.88,133.0,-0.54974,0.00044,10.19849]
[1779660116223,34.71,76382.88,133.0,-0.54974,0.00044,10.19849]
[1779660117440,34.71,76382.39,133.0,-0.54996,0.00044,10.19771]
[1779660117517,34.71,76382.39,133.0,-0.54996,0.00044,10.19771]
[1779660117560,34.71,76382.39,133.0,-0.54996,0.00044,10.19771]
[1779660117921,34.71,76388.41,133.0,-0.5473,0.00044,10.2069]
[1779660118929,34.71,76399.15,133.0,-0.54254,0.00044,10.22217]
[1779660119259,34.71,76399.15,133.0,-0.54254,0.00044,10.22217]
[1779660119544,34.71,76399.15,133.0,-0.54254,0.00044,10.22217]
[1779660119694,34.71,76399.15,133.0,-0.54254,0.00044,10.22217]
[1779660119811,34.71,76399.15,133.0,-0.54254,0.00044,10.22217]
[1779660119936,34.7,76396.53,133.0,-0.5437,0.00044,10.21857]
[1779660120250,34.7,76396.53,133.0,-0.5437,0.00044,10.21857]
[1779660120339,34.7,76396.53,133.0,-0.5437,0.00044,10.21857]
[1779660120351,34.7,76396.53,133.0,-0.5437,0.00044,10.21857]
[1779660120398,34.7,76396.53,133.0,-0.5437,0.00044,10.21857]
[1779660120434,34.7,76396.53,133.0,-0.5437,0.00044,10.21857]
[1779660120598,34.7,76396.53,133.0,-0.5437,0.00044,10.21857]
[1779660120640,34.7,76396.53,133.0,-0.5437,0.00044,10.21857]
[1779660120943,34.7,76408.61,133.0,-0.53835,0.00044,10.23441]
[1779660121286,34.7,76408.61,133.0,-0.53835,0.00044,10.23441]
[1779660121530,34.7,76408.61,133.0,-0.53835,0.00044,10.23441]
[1779660121570,34.7,76408.61,133.0,-0.53835,0.00044,10.23441]
[1779660121596,34.7,76408.61,133.0,-0.53835,0.00044,10.23441]
[1779660121642,34.7,76408.61,133.0,-0.53835,0.00044,10.23441]
[1779660121688,34.7,76408.61,133.0,-0.53835,0.00044,10.23441]
[1779660121950,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122763,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122780,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122793,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122835,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122852,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122866,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122942,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122988,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660123003,34.7,76407.9,133.0,-0.53866,0.00044,10.23352]
[1779660122969,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123091,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123092,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123271,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123681,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123794,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123851,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123870,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123902,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123968,34.7,76407.67,133.0,-0.53877,0.00044,10.23323]
[1779660123979,34.7,76428.5,133.0,-0.52951,0.00044,10.25647]
[1779660124524,34.7,76428.5,133.0,-0.52951,0.00044,10.25647]
[1779660124590,34.7,76428.5,133.0,-0.52951,0.00044,10.25647]
[1779660124613,34.7,76428.5,133.0,-0.52951,0.00044,10.25647]
[1779660124978,34.69,76417.83,133.0,-0.53426,0.00044,10.24525]
[1779660125327,34.69,76417.83,133.0,-0.53426,0.00044,10.24525]
[1779660125401,34.69,76417.83,133.0,-0.53426,0.00044,10.24525]
[1779660125469,34.69,76417.83,133.0,-0.53426,0.00044,10.24525]
[1779660125889,34.69,76417.83,133.0,-0.53426,0.00044,10.24525]
[1779660125981,34.69,76403.86,133.0,-0.54047,0.00044,10.22837]
[1779660126111,34.69,76403.86,133.0,-0.54047,0.00044,10.22837]
[1779660126148,34.69,76403.86,133.0,-0.54047,0.00044,10.22837]
[1779660126178,34.69,76403.86,133.0,-0.54047,0.00044,10.22837]
[1779660126214,34.69,76403.86,133.0,-0.54047,0.00044,10.22837]
[1779660126302,34.69,76403.86,133.0,-0.54047,0.00044,10.22837]
[1779660126889,34.69,76403.86,133.0,-0.54047,0.00044,10.22837]
[1779660126995,34.69,76403.86,133.0,-0.54047,0.00044,10.22837]
[1779660126988,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127236,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127301,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127372,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127382,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127411,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127421,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127493,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127727,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660128039,34.69,76414.63,133.0,-0.53569,0.00044,10.24159]
[1779660127995,34.69,76431.9,133.0,-0.52801,0.00044,10.25972]
[1779660128314,34.69,76431.9,133.0,-0.52801,0.00044,10.25972]
[1779660129002,34.69,76433.77,133.0,-0.52718,0.00045,10.26146]
[1779660129543,34.69,76433.77,133.0,-0.52718,0.00045,10.26146]
[1779660129638,34.69,76433.77,133.0,-0.52718,0.00045,10.26146]
[1779660130009,34.69,76434.77,133.0,-0.52673,0.00045,10.26236]
[1779660130176,34.69,76434.77,133.0,-0.52673,0.00045,10.26236]
[1779660130632,34.69,76434.77,133.0,-0.52673,0.00045,10.26236]
[1779660130815,34.69,76434.77,133.0,-0.52673,0.00045,10.26236]
[1779660130971,34.69,76434.77,133.0,-0.52673,0.00045,10.26236]
[1779660131016,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131131,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131170,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131577,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131613,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131639,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131656,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131716,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131736,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131782,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660131882,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660132018,34.69,76427.32,133.0,-0.53005,0.00044,10.25527]
[1779660132026,34.68,76441.37,133.0,-0.5238,0.00045,10.26805]
[1779660132398,34.68,76441.37,133.0,-0.5238,0.00045,10.26805]
[1779660132521,34.68,76441.37,133.0,-0.5238,0.00045,10.26805]
[1779660132528,34.68,76441.37,133.0,-0.5238,0.00045,10.26805]
[1779660132573,34.68,76441.37,133.0,-0.5238,0.00045,10.26805]
[1779660132753,34.68,76441.37,133.0,-0.5238,0.00045,10.26805]
[1779660132835,34.68,76441.37,133.0,-0.5238,0.00045,10.26805]
[1779660132975,34.68,76441.37,133.0,-0.5238,0.00045,10.26805]
[1779660133033,34.68,76443.8,133.0,-0.52272,0.00045,10.27]
[1779660133696,34.68,76443.8,133.0,-0.52272,0.00045,10.27]
[1779660133872,34.68,76443.8,133.0,-0.52272,0.00045,10.27]
[1779660133875,34.68,76443.8,133.0,-0.52272,0.00045,10.27]
[1779660133978,34.68,76443.8,133.0,-0.52272,0.00045,10.27]
[1779660134039,34.66,76443.8,133.0,-0.52274,0.00045,10.26997]
[1779660134181,34.66,76443.8,133.0,-0.52274,0.00045,10.26997]
[1779660134204,34.66,76443.8,133.0,-0.52274,0.00045,10.26997]
[1779660134261,34.66,76443.8,133.0,-0.52274,0.00045,10.26997]
[1779660134455,34.66,76443.8,133.0,-0.52274,0.00045,10.26997]
[1779660134482,34.66,76443.8,133.0,-0.52274,0.00045,10.26997]
[1779660134595,34.66,76443.8,133.0,-0.52274,0.00045,10.26997]
[1779660134837,34.65,76426.5,133.0,-0.53045,0.00045,10.25439]
[1779660135179,34.65,76426.5,133.0,-0.53045,0.00045,10.25439]
[1779660135209,34.65,76426.5,133.0,-0.53045,0.00045,10.25439]
[1779660135280,34.65,76426.5,133.0,-0.53045,0.00045,10.25439]
[1779660135374,34.65,76426.5,133.0,-0.53045,0.00045,10.25439]
[1779660135844,34.65,76426.5,133.0,-0.53045,0.00045,10.25439]
[1779660135930,34.65,76442.51,133.0,-0.52331,0.00045,10.26894]
[1779660136660,34.65,76442.51,133.0,-0.52331,0.00045,10.26894]
[1779660136670,34.65,76442.51,133.0,-0.52331,0.00045,10.26894]
[1779660136723,34.65,76442.51,133.0,-0.52331,0.00045,10.26894]
[1779660136783,34.65,76442.51,133.0,-0.52331,0.00045,10.26894]
[1779660136823,34.65,76442.51,133.0,-0.52331,0.00045,10.26894]
[1779660136972,34.65,76442.51,133.0,-0.52331,0.00045,10.26894]
[1779660137038,34.65,76439.19,133.0,-0.5248,0.00045,10.26619]
[1779660137061,34.65,76429.29,133.0,-0.52921,0.00045,10.25715]
[1779660138601,34.65,76429.29,133.0,-0.52921,0.00045,10.25715]
[1779660138684,34.65,76429.29,133.0,-0.52921,0.00045,10.25715]
[1779660138972,34.65,76429.29,133.0,-0.52921,0.00045,10.25715]
[1779660139020,34.6,76426.85,133.0,-0.53035,0.00045,10.25463]
[1779660140047,34.59,76439.85,133.0,-0.52455,0.00045,10.26667]
[1779660140055,34.59,76439.85,133.0,-0.52455,0.00045,10.26667]
[1779660141026,34.59,76439.85,133.0,-0.52455,0.00045,10.26667]
[1779660141054,34.59,76442.84,133.0,-0.52321,0.00045,10.26913]
[1779660141057,34.59,76442.84,133.0,-0.52321,0.00045,10.26913]
[1779660141079,34.59,76442.84,133.0,-0.52321,0.00045,10.26913]
[1779660141759,34.59,76442.84,133.0,-0.52321,0.00045,10.26913]
[1779660141860,34.54,76439.4,133.0,-0.52479,0.00045,10.26622]
[1779660142380,34.54,76439.4,133.0,-0.52479,0.00045,10.26622]
[1779660142459,34.54,76439.4,133.0,-0.52479,0.00045,10.26622]
[1779660142551,34.54,76439.4,133.0,-0.52479,0.00045,10.26622]
[1779660142940,34.54,76439.4,133.0,-0.52479,0.00045,10.26622]
[1779660142944,34.54,76439.4,133.0,-0.52479,0.00045,10.26622]
[1779660143017,34.54,76433.26,133.0,-0.52754,0.00045,10.26075]
[1779660143071,34.54,76433.26,133.0,-0.52754,0.00045,10.26075]
[1779660143408,34.54,76433.26,133.0,-0.52754,0.00045,10.26075]
[1779660143733,34.54,76433.26,133.0,-0.52754,0.00045,10.26075]
[1779660143740,34.54,76433.26,133.0,-0.52754,0.00045,10.26075]
[1779660143832,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660144329,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660144402,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660144432,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660144503,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660144513,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660144613,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660144968,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660144973,34.54,76439.86,133.0,-0.52459,0.00045,10.2666]
[1779660145049,34.54,76444.95,133.0,-0.52232,0.00045,10.27074]
[1779660145313,34.54,76444.95,133.0,-0.52232,0.00045,10.27074]
[1779660145330,34.54,76444.95,133.0,-0.52232,0.00045,10.27074]
[1779660145805,34.54,76444.95,133.0,-0.52232,0.00045,10.27074]
[1779660145974,34.54,76444.95,133.0,-0.52232,0.00045,10.27074]
[1779660146050,34.51,76430.67,133.0,-0.52873,0.00045,10.25823]
[1779660146344,34.51,76430.67,133.0,-0.52873,0.00045,10.25823]
[1779660146845,34.51,76430.67,133.0,-0.52873,0.00045,10.25823]
[1779660146868,34.5,76440.46,133.0,-0.52435,0.00045,10.26706]
[1779660147098,34.5,76440.46,133.0,-0.52435,0.00045,10.26706]
[1779660147890,34.5,76440.46,133.0,-0.52435,0.00045,10.26706]
[1779660147944,34.5,76440.46,133.0,-0.52435,0.00045,10.26706]
[1779660148034,34.5,76440.46,133.0,-0.52435,0.00045,10.26706]
[1779660148044,34.5,76446.01,133.0,-0.52187,0.00045,10.27152]
[1779660148149,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660149064,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660149208,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660149321,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660149580,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660149853,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660149870,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660149978,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660150018,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660150020,34.5,76441.54,133.0,-0.52387,0.00045,10.26796]
[1779660150080,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660150089,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660150194,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660150204,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660150234,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660150737,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660150867,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660150969,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660151042,34.47,76441.03,133.0,-0.52413,0.00045,10.26749]
[1779660150884,34.47,76436.91,133.0,-0.52597,0.00045,10.26395]
[1779660151066,34.47,76436.91,133.0,-0.52597,0.00045,10.26395]
[1779660151188,34.47,76436.91,133.0,-0.52597,0.00045,10.26395]
[1779660151474,34.47,76436.91,133.0,-0.52597,0.00045,10.26395]
[1779660151519,34.47,76436.91,133.0,-0.52597,0.00045,10.26395]
[1779660151870,34.47,76436.91,133.0,-0.52597,0.00045,10.26395]
[1779660151970,34.47,76436.91,133.0,-0.52597,0.00045,10.26395]
[1779660151956,34.44,76413.09,133.0,-0.5367,0.00045,10.23045]
[1779660152319,34.44,76413.09,133.0,-0.5367,0.00045,10.23045]
[1779660152386,34.44,76413.09,133.0,-0.5367,0.00045,10.23045]
[1779660152773,34.44,76413.09,133.0,-0.5367,0.00045,10.23045]
[1779660152791,34.44,76422.62,133.0,-0.53243,0.00045,10.24126]
[1779660153564,34.44,76429.1,133.0,-0.52952,0.00045,10.24794]
[1779660154722,34.44,76429.1,133.0,-0.52952,0.00045,10.24794]
[1779660154839,34.44,76429.1,133.0,-0.52952,0.00045,10.24794]
[1779660154855,34.44,76432.13,133.0,-0.52817,0.00045,10.25088]
[1779660155382,34.44,76432.13,133.0,-0.52817,0.00045,10.25088]
[1779660155450,34.44,76426.23,133.0,-0.53082,0.00045,10.24504]
[1779660156596,34.44,76426.23,133.0,-0.53082,0.00045,10.24504]
[1779660156796,34.44,76426.23,133.0,-0.53082,0.00045,10.24504]
[1779660156870,34.44,76428.45,133.0,-0.52982,0.00045,10.24729]
[1779660157428,34.44,76428.45,133.0,-0.52982,0.00045,10.24729]
[1779660157449,34.44,76428.45,133.0,-0.52982,0.00045,10.24729]
[1779660157826,34.44,76428.45,133.0,-0.52982,0.00045,10.24729]
[1779660157844,34.44,76424.66,133.0,-0.53152,0.00045,10.24341]
[1779660158484,34.44,76424.66,133.0,-0.53152,0.00045,10.24341]
[1779660158512,34.44,76424.66,133.0,-0.53152,0.00045,10.24341]
[1779660158649,34.44,76424.66,133.0,-0.53152,0.00045,10.24341]
[1779660159044,34.44,76424.66,133.0,-0.53152,0.00045,10.24341]
[1779660159714,34.43,76423.23,133.0,-0.53217,0.00045,10.24189]
[1779660159755,34.43,76423.23,133.0,-0.53217,0.00045,10.24189]
[1779660159828,34.43,76423.23,133.0,-0.53217,0.00045,10.24189]
[1779660159905,34.43,76423.23,133.0,-0.53217,0.00045,10.24189]
[1779660160036,34.43,76423.23,133.0,-0.53217,0.00045,10.24189]
[1779660160001,34.43,76424.32,133.0,-0.53168,0.00045,10.24304]
[1779660160577,34.43,76424.32,133.0,-0.53168,0.00045,10.24304]
[1779660160709,34.43,76416.84,133.0,-0.53504,0.00045,10.2348]
[1779660162285,34.43,76415.04,133.0,-0.53584,0.00045,10.23271]
[1779660162286,34.43,76415.04,133.0,-0.53584,0.00045,10.23271]
[1779660162295,34.43,76415.04,133.0,-0.53584,0.00045,10.23271]
[1779660162364,34.43,76415.04,133.0,-0.53584,0.00045,10.23271]
[1779660162526,34.43,76415.04,133.0,-0.53584,0.00045,10.23271]
[1779660162799,34.42,76423.84,133.0,-0.5319,0.00045,10.24252]
[1779660163308,34.42,76423.84,133.0,-0.5319,0.00045,10.24252]
[1779660163571,34.42,76423.84,133.0,-0.5319,0.00045,10.24252]
[1779660163631,34.42,76423.84,133.0,-0.5319,0.00045,10.24252]
[1779660163885,34.42,76423.84,133.0,-0.5319,0.00045,10.24252]
[1779660163978,34.42,76423.84,133.0,-0.5319,0.00045,10.24252]
[1779660163982,34.42,76429.91,133.0,-0.52918,0.00045,10.24871]
[1779660164080,34.42,76429.91,133.0,-0.52918,0.00045,10.24871]
[1779660164209,34.42,76429.91,133.0,-0.52918,0.00045,10.24871]
[1779660164211,34.42,76429.91,133.0,-0.52918,0.00045,10.24871]
[1779660164319,34.42,76429.91,133.0,-0.52918,0.00045,10.24871]
[1779660164917,34.42,76429.91,133.0,-0.52918,0.00045,10.24871]
[1779660164982,34.4,76418.86,133.0,-0.53417,0.00045,10.23702]
[1779660165109,34.4,76418.86,133.0,-0.53417,0.00045,10.23702]
[1779660165419,34.4,76418.86,133.0,-0.53417,0.00045,10.23702]
[1779660165903,34.4,76418.86,133.0,-0.53417,0.00045,10.23702]
[1779660165963,34.39,76416.53,133.0,-0.53522,0.00045,10.23435]
[1779660166835,34.39,76416.53,133.0,-0.53522,0.00045,10.23435]
[1779660166935,34.39,76418.67,133.0,-0.53426,0.00045,10.23679]
[1779660167469,34.39,76418.67,133.0,-0.53426,0.00045,10.23679]
[1779660167732,34.39,76418.67,133.0,-0.53426,0.00045,10.23679]
[1779660167812,34.39,76419.72,133.0,-0.53379,0.00045,10.23796]
[1779660168130,34.39,76419.72,133.0,-0.53379,0.00045,10.23796]
[1779660168296,34.39,76416.25,133.0,-0.53535,0.00045,10.23402]
[1779660170071,34.39,76416.25,133.0,-0.53535,0.00045,10.23402]
[1779660170130,34.39,76416.16,133.0,-0.53539,0.00045,10.23391]
[1779660170296,34.39,76416.16,133.0,-0.53539,0.00045,10.23391]
[1779660170728,34.39,76416.16,133.0,-0.53539,0.00045,10.23391]
[1779660170783,34.38,76422.13,133.0,-0.53271,0.00045,10.2406]
[1779660171317,34.38,76428.98,133.0,-0.52964,0.00045,10.24771]
[1779660174944,34.38,76429.43,133.0,-0.52944,0.00045,10.24815]
[1779660176703,34.37,76429.41,133.0,-0.52946,0.00045,10.24812]
[1779660176760,34.37,76429.41,133.0,-0.52946,0.00045,10.24812]
[1779660176850,34.37,76429.41,133.0,-0.52946,0.00045,10.24812]
[1779660177059,34.37,76429.41,133.0,-0.52946,0.00045,10.24812]
[1779660177214,34.37,76429.37,133.0,-0.52948,0.00045,10.24807]
[1779660177228,34.37,76429.37,133.0,-0.52948,0.00045,10.24807]
[1779660177354,34.37,76429.37,133.0,-0.52948,0.00045,10.24807]
[1779660177431,34.37,76429.37,133.0,-0.52948,0.00045,10.24807]
[1779660177621,34.37,76429.37,133.0,-0.52948,0.00045,10.24807]
[1779660177824,34.37,76429.37,133.0,-0.52948,0.00045,10.24807]
[1779660177968,34.37,76429.37,133.0,-0.52948,0.00045,10.24807]
[1779660178051,34.37,76426.65,133.0,-0.5307,0.00045,10.24533]
[1779660180050,34.36,76427.0,133.0,-0.53055,0.00045,10.24568]
[1779660180186,34.36,76428.68,133.0,-0.52979,0.00045,10.24737]
[1779660180399,34.36,76428.68,133.0,-0.52979,0.00045,10.24737]
[1779660181074,34.36,76432.01,133.0,-0.5283,0.00045,10.25063]
[1779660182327,34.36,76433.52,133.0,-0.52762,0.00045,10.25205]
[1779660182550,34.36,76433.52,133.0,-0.52762,0.00045,10.25205]
[1779660182695,34.36,76433.52,133.0,-0.52762,0.00045,10.25205]
[1779660182755,34.36,76433.52,133.0,-0.52762,0.00045,10.25205]
[1779660182859,34.36,76438.34,133.0,-0.52546,0.00045,10.25641]
[1779660183783,34.36,76438.34,133.0,-0.52546,0.00045,10.25641]
[1779660183882,34.35,76443.36,133.0,-0.5232,0.00045,10.26063]
[1779660185608,34.35,76444.05,133.0,-0.52289,0.00045,10.26119]
[1779660185826,34.35,76444.05,133.0,-0.52289,0.00045,10.26119]
[1779660186092,34.35,76444.05,133.0,-0.52289,0.00045,10.26119]
[1779660186108,34.35,76444.05,133.0,-0.52289,0.00045,10.26119]
[1779660186071,34.35,76446.69,133.0,-0.5217,0.00045,10.26325]
[1779660186143,34.35,76446.69,133.0,-0.5217,0.00045,10.26325]
[1779660186161,34.35,76446.69,133.0,-0.5217,0.00045,10.26325]
[1779660186316,34.35,76446.69,133.0,-0.5217,0.00045,10.26325]
[1779660186361,34.35,76446.69,133.0,-0.5217,0.00045,10.26325]
[1779660186661,34.35,76446.69,133.0,-0.5217,0.00045,10.26325]
[1779660186976,34.35,76458.91,133.0,-0.5162,0.00045,10.27163]
[1779660187428,34.35,76458.91,133.0,-0.5162,0.00045,10.27163]
[1779660187955,34.35,76465.67,133.0,-0.51316,0.00045,10.27542]
[1779660188159,34.35,76465.67,133.0,-0.51316,0.00045,10.27542]
[1779660188169,34.35,76465.67,133.0,-0.51316,0.00045,10.27542]
[1779660188437,34.35,76468.53,133.0,-0.51187,0.00045,10.27685]
[1779660189319,34.35,76468.53,133.0,-0.51187,0.00045,10.27685]
[1779660189328,34.35,76468.53,133.0,-0.51187,0.00045,10.27685]
[1779660189368,34.35,76468.53,133.0,-0.51187,0.00045,10.27685]
[1779660189776,34.35,76468.53,133.0,-0.51187,0.00045,10.27685]
[1779660189987,34.33,76474.63,133.0,-0.50913,0.00045,10.27953]
[1779660190882,34.33,76474.63,133.0,-0.50913,0.00045,10.27953]
[1779660190969,34.33,76474.63,133.0,-0.50913,0.00045,10.27953]
[1779660191031,34.33,76474.63,133.0,-0.50913,0.00045,10.27953]
[1779660191083,34.33,76474.63,133.0,-0.50913,0.00045,10.27953]
[1779660191101,34.33,76474.63,133.0,-0.50913,0.00045,10.27953]
[1779660191110,34.33,76479.35,133.0,-0.507,0.00045,10.28127]
[1779660191905,34.32,76472.3,133.0,-0.51018,0.00045,10.27856]
[1779660192299,34.32,76472.3,133.0,-0.51018,0.00045,10.27856]
[1779660192439,34.32,76472.3,133.0,-0.51018,0.00045,10.27856]
[1779660192474,34.32,76467.61,133.0,-0.5123,0.00045,10.27639]
[1779660194101,34.32,76467.61,133.0,-0.5123,0.00045,10.27639]
[1779660194120,34.32,76468.32,133.0,-0.51198,0.00045,10.27674]
[1779660194726,34.32,76468.32,133.0,-0.51198,0.00045,10.27674]
[1779660194781,34.32,76468.32,133.0,-0.51198,0.00045,10.27674]
[1779660194826,34.32,76468.32,133.0,-0.51198,0.00045,10.27674]
[1779660194840,34.32,76468.32,133.0,-0.51198,0.00045,10.27674]
[1779660194890,34.32,76468.32,133.0,-0.51198,0.00045,10.27674]
[1779660194991,34.32,76467.2,133.0,-0.51248,0.00045,10.27619]
[1779660195387,34.32,76467.2,133.0,-0.51248,0.00045,10.27619]
[1779660195410,34.32,76467.2,133.0,-0.51248,0.00045,10.27619]
[1779660195970,34.32,76467.2,133.0,-0.51248,0.00045,10.27619]
[1779660196009,34.28,76457.19,133.0,-0.51702,0.00045,10.27052]
[1779660196131,34.28,76457.19,133.0,-0.51702,0.00045,10.27052]
[1779660196614,34.28,76457.19,133.0,-0.51702,0.00045,10.27052]
[1779660196729,34.28,76457.19,133.0,-0.51702,0.00045,10.27052]
[1779660196864,34.28,76457.19,133.0,-0.51702,0.00045,10.27052]
[1779660196974,34.28,76457.19,133.0,-0.51702,0.00045,10.27052]
[1779660197016,34.28,76449.65,133.0,-0.52042,0.00045,10.26539]
[1779660197207,34.28,76449.65,133.0,-0.52042,0.00045,10.26539]
[1779660197914,34.28,76442.5,133.0,-0.52365,0.00045,10.25984]
[1779660198522,34.28,76436.22,133.0,-0.52648,0.00045,10.25441]
[1779660199726,34.28,76436.22,133.0,-0.52648,0.00045,10.25441]
[1779660199744,34.28,76436.22,133.0,-0.52648,0.00045,10.25441]
[1779660199980,34.28,76436.22,133.0,-0.52648,0.00045,10.25441]
[1779660200022,34.27,76438.11,133.0,-0.52563,0.00045,10.25609]
[1779660201089,34.24,76426.87,133.0,-0.53073,0.00045,10.2453]
[1779660201681,34.24,76426.87,133.0,-0.53073,0.00045,10.2453]
[1779660201688,34.24,76426.87,133.0,-0.53073,0.00045,10.2453]
[1779660201976,34.24,76426.87,133.0,-0.53073,0.00045,10.2453]
[1779660202031,34.24,76425.09,133.0,-0.53154,0.00045,10.24344]
[1779660207113,34.23,76426.82,133.0,-0.53077,0.00045,10.24522]
[1779660210042,34.22,76424.09,133.0,-0.532,0.00045,10.24234]
[1779660212051,34.21,76419.88,133.0,-0.53394,0.00045,10.22907]
[1779660212494,34.21,76419.88,133.0,-0.53394,0.00045,10.22907]
[1779660212969,34.21,76419.88,133.0,-0.53394,0.00045,10.22907]
[1779660213071,34.21,76426.08,133.0,-0.53115,0.00045,10.23578]
[1779660213511,34.21,76426.08,133.0,-0.53115,0.00045,10.23578]
[1779660213870,34.21,76426.08,133.0,-0.53115,0.00045,10.23578]
[1779660213923,34.21,76426.08,133.0,-0.53115,0.00045,10.23578]
[1779660213967,34.21,76426.08,133.0,-0.53115,0.00045,10.23578]
[1779660214107,34.21,76426.08,133.0,-0.53115,0.00045,10.23578]
[1779660214106,34.21,76434.48,133.0,-0.52735,0.00045,10.24407]
[1779660214234,34.21,76434.48,133.0,-0.52735,0.00045,10.24407]
[1779660214268,34.21,76434.48,133.0,-0.52735,0.00045,10.24407]
[1779660214332,34.21,76434.48,133.0,-0.52735,0.00045,10.24407]
[1779660214391,34.21,76434.48,133.0,-0.52735,0.00045,10.24407]
[1779660214519,34.21,76434.48,133.0,-0.52735,0.00045,10.24407]
[1779660215087,34.21,76459.68,133.0,-0.51596,0.00045,10.26338]
[1779660215982,34.21,76470.86,133.0,-0.5109,0.00045,10.26927]
[1779660217002,34.21,76470.86,133.0,-0.5109,0.00045,10.26927]
[1779660217009,34.21,76470.86,133.0,-0.5109,0.00045,10.26927]
[1779660217034,34.21,76470.86,133.0,-0.5109,0.00045,10.26927]
[1779660217187,34.18,76471.62,133.0,-0.51056,0.00045,10.2696]
[1779660217204,34.18,76471.62,133.0,-0.51056,0.00045,10.2696]
[1779660217400,34.18,76471.62,133.0,-0.51056,0.00045,10.2696]
[1779660217849,34.18,76471.62,133.0,-0.51056,0.00045,10.2696]
[1779660217870,34.18,76471.62,133.0,-0.51056,0.00045,10.2696]
[1779660218005,34.18,76471.62,133.0,-0.51056,0.00045,10.2696]
[1779660218153,34.18,76471.62,133.0,-0.51056,0.00045,10.2696]
[1779660218157,34.18,76471.62,133.0,-0.51056,0.00045,10.2696]
[1779660218054,34.18,76478.31,133.0,-0.50753,0.00045,10.27227]
[1779660218217,34.18,76478.31,133.0,-0.50753,0.00045,10.27227]
[1779660218999,34.18,76478.31,133.0,-0.50753,0.00045,10.27227]
[1779660219022,34.18,76478.31,133.0,-0.50753,0.00045,10.27227]
[1779660219102,34.18,76488.06,133.0,-0.50311,0.00045,10.2751]
[1779660219245,34.18,76488.06,133.0,-0.50311,0.00045,10.2751]
[1779660219267,34.18,76488.06,133.0,-0.50311,0.00045,10.2751]
[1779660219573,34.18,76488.06,133.0,-0.50311,0.00045,10.2751]
[1779660220461,34.18,76489.94,133.0,-0.50226,0.00045,10.2755]
[1779660220501,34.18,76489.94,133.0,-0.50226,0.00045,10.2755]
[1779660221059,34.18,76492.84,133.0,-0.50095,0.00045,10.27602]
[1779660222089,34.18,76492.84,133.0,-0.50095,0.00045,10.27602]
[1779660222099,34.18,76492.84,133.0,-0.50095,0.00045,10.27602]
[1779660223071,34.17,76497.1,133.0,-0.49902,0.00045,10.27659]
[1779660223206,34.17,76497.1,133.0,-0.49902,0.00045,10.27659]
[1779660223221,34.17,76497.1,133.0,-0.49902,0.00045,10.27659]
[1779660223377,34.17,76497.1,133.0,-0.49902,0.00045,10.27659]
[1779660223704,34.15,76494.76,133.0,-0.50008,0.00045,10.27631]
[1779660224793,34.15,76494.76,133.0,-0.50008,0.00045,10.27631]
[1779660224873,34.15,76494.76,133.0,-0.50008,0.00045,10.27631]
[1779660225115,34.15,76494.76,133.0,-0.50008,0.00045,10.27631]
[1779660225075,34.14,76492.86,133.0,-0.50095,0.00045,10.27603]
[1779660225924,34.14,76506.08,133.0,-0.49495,0.00045,10.27701]
[1779660227323,34.14,76504.66,133.0,-0.49559,0.00045,10.27701]
[1779660227424,34.14,76504.66,133.0,-0.49559,0.00045,10.27701]
[1779660227439,34.14,76504.66,133.0,-0.49559,0.00045,10.27701]
[1779660227463,34.14,76504.66,133.0,-0.49559,0.00045,10.27701]
[1779660227533,34.14,76504.66,133.0,-0.49559,0.00045,10.27701]
[1779660227604,34.14,76504.66,133.0,-0.49559,0.00045,10.27701]
[1779660227759,34.14,76504.66,133.0,-0.49559,0.00045,10.27701]
[1779660227933,34.14,76504.66,133.0,-0.49559,0.00045,10.27701]
[1779660228073,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228345,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228462,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228575,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228580,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228611,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228629,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228671,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228703,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228707,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228769,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228778,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228838,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228876,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228898,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228902,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660228908,34.14,76501.55,133.0,-0.497,0.00045,10.27693]
[1779660229129,34.11,76487.31,133.0,-0.50347,0.00045,10.27492]
[1779660229555,34.11,76487.31,133.0,-0.50347,0.00045,10.27492]
[1779660230184,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230188,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230209,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230389,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230404,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230414,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230423,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230426,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230447,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230507,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230630,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230680,34.11,76489.11,133.0,-0.50265,0.00045,10.27532]
[1779660230769,34.11,76492.01,133.0,-0.50134,0.00045,10.27588]
[1779660231769,34.11,76492.01,133.0,-0.50134,0.00045,10.27588]
[1779660232096,34.11,76486.26,133.0,-0.50395,0.00045,10.27467]
[1779660232790,34.11,76486.26,133.0,-0.50395,0.00045,10.27467]
[1779660232982,34.11,76486.26,133.0,-0.50395,0.00045,10.27467]
[1779660233107,34.11,76485.44,133.0,-0.50432,0.00045,10.27446]
[1779660234111,34.11,76485.44,133.0,-0.50432,0.00045,10.27446]
[1779660233798,34.1,76477.23,133.0,-0.50805,0.00045,10.27186]
[1779660234754,34.1,76477.23,133.0,-0.50805,0.00045,10.27186]
[1779660235812,34.1,76471.3,133.0,-0.51075,0.00045,10.26943]
[1779660238105,34.1,76471.58,133.0,-0.51062,0.00045,10.26956]
[1779660238182,34.1,76471.58,133.0,-0.51062,0.00045,10.26956]
[1779660238074,34.1,76474.2,133.0,-0.50943,0.00045,10.27068]
[1779660238243,34.1,76474.2,133.0,-0.50943,0.00045,10.27068]
[1779660239041,34.1,76474.2,133.0,-0.50943,0.00045,10.27068]
[1779660239082,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660239717,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660240028,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660240130,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660240954,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660241019,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660241058,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660241066,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660241072,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660241089,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660241206,34.09,76473.15,133.0,-0.50991,0.00045,10.27024]
[1779660241156,34.09,76483.32,133.0,-0.50529,0.00045,10.27387]
[1779660241300,34.09,76483.32,133.0,-0.50529,0.00045,10.27387]
[1779660241650,34.09,76483.32,133.0,-0.50529,0.00045,10.27387]
[1779660241972,34.09,76483.32,133.0,-0.50529,0.00045,10.27387]
[1779660242060,34.09,76483.32,133.0,-0.50529,0.00045,10.27387]
[1779660242161,34.09,76483.11,133.0,-0.50538,0.00045,10.27381]
[1779660242306,34.09,76483.11,133.0,-0.50538,0.00045,10.27381]
[1779660242715,34.09,76483.11,133.0,-0.50538,0.00045,10.27381]
[1779660243064,34.09,76483.11,133.0,-0.50538,0.00045,10.27381]
[1779660243070,34.09,76494.17,133.0,-0.50036,0.00045,10.27623]
[1779660243899,34.09,76494.17,133.0,-0.50036,0.00045,10.27623]
[1779660243976,34.09,76494.17,133.0,-0.50036,0.00045,10.27623]
[1779660244056,34.09,76494.17,133.0,-0.50036,0.00045,10.27623]
[1779660244150,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244342,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244376,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244395,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244429,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244616,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244628,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244646,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244778,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244825,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244852,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660244980,34.09,76494.27,133.0,-0.50031,0.00045,10.27624]
[1779660245093,34.08,76513.02,133.0,-0.4918,0.00045,10.27659]
[1779660245346,34.08,76513.02,133.0,-0.4918,0.00045,10.27659]
[1779660245728,34.08,76513.02,133.0,-0.4918,0.00045,10.27659]
[1779660245782,34.08,76513.02,133.0,-0.4918,0.00045,10.27659]
[1779660245923,34.08,76513.02,133.0,-0.4918,0.00045,10.27659]
[1779660246100,34.08,76513.02,133.0,-0.4918,0.00045,10.27659]
[1779660246202,34.08,76542.66,133.0,-0.47834,0.00045,10.26759]
[1779660247168,34.08,76539.05,133.0,-0.47998,0.00045,10.26931]
[1779660247245,34.08,76539.05,133.0,-0.47998,0.00045,10.26931]
[1779660248181,34.08,76539.05,133.0,-0.47998,0.00045,10.26931]
[1779660248638,34.08,76538.84,133.0,-0.48007,0.00045,10.2694]
[1779660248691,34.08,76538.84,133.0,-0.48007,0.00045,10.2694]
[1779660248742,34.08,76538.84,133.0,-0.48007,0.00045,10.2694]
[1779660248805,34.08,76538.84,133.0,-0.48007,0.00045,10.2694]
[1779660248917,34.08,76538.84,133.0,-0.48007,0.00045,10.2694]
[1779660249130,34.08,76538.84,133.0,-0.48007,0.00045,10.2694]
[1779660248948,34.08,76525.29,133.0,-0.48622,0.00045,10.27428]
[1779660249573,34.08,76525.29,133.0,-0.48622,0.00045,10.27428]
[1779660249836,34.08,76525.29,133.0,-0.48622,0.00045,10.27428]
[1779660249845,34.08,76525.29,133.0,-0.48622,0.00045,10.27428]
[1779660249861,34.08,76525.29,133.0,-0.48622,0.00045,10.27428]
[1779660249898,34.08,76525.29,133.0,-0.48622,0.00045,10.27428]
[1779660249934,34.08,76525.29,133.0,-0.48622,0.00045,10.27428]
[1779660249977,34.07,76522.82,133.0,-0.48734,0.00045,10.27491]
[1779660250985,34.07,76533.13,133.0,-0.48266,0.00045,10.27175]
[1779660254185,34.07,76533.0,133.0,-0.48272,0.00045,10.2718]
[1779660254387,34.07,76533.88,133.0,-0.48232,0.00045,10.27147]
[1779660254414,34.07,76533.88,133.0,-0.48232,0.00045,10.27147]
[1779660254429,34.07,76533.88,133.0,-0.48232,0.00045,10.27147]
[1779660254431,34.07,76533.88,133.0,-0.48232,0.00045,10.27147]
[1779660254925,34.07,76533.88,133.0,-0.48232,0.00045,10.27147]
[1779660254972,34.07,76533.88,133.0,-0.48232,0.00045,10.27147]
[1779660255012,34.07,76533.39,133.0,-0.48254,0.00045,10.27165]
[1779660255920,34.07,76533.39,133.0,-0.48254,0.00045,10.27165]
[1779660256020,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660256354,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660256420,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660256464,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660256483,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660256544,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660256593,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660256600,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660256606,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660257031,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660257208,34.07,76540.46,133.0,-0.47933,0.00045,10.26865]
[1779660257195,34.07,76547.8,133.0,-0.476,0.00045,10.26483]
[1779660257238,34.07,76547.8,133.0,-0.476,0.00045,10.26483]
[1779660257343,34.07,76547.8,133.0,-0.476,0.00045,10.26483]
[1779660257820,34.07,76547.8,133.0,-0.476,0.00045,10.26483]
[1779660258034,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258250,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258306,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258325,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258325,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258326,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258583,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258612,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258626,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660258639,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660259044,34.06,76554.99,133.0,-0.47274,0.00045,10.26039]
[1779660259270,34.04,76554.16,133.0,-0.4731,0.00045,10.26091]
[1779660260296,34.04,76555.93,133.0,-0.4723,0.00045,10.25973]
[1779660260349,34.04,76555.93,133.0,-0.4723,0.00045,10.25973]
[1779660261143,34.04,76567.25,133.0,-0.46717,0.00045,10.2512]
[1779660262227,34.04,76573.5,133.0,-0.46434,0.00045,10.24576]
[1779660262395,34.04,76573.5,133.0,-0.46434,0.00045,10.24576]
[1779660263895,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660263934,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660263974,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660263991,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660264015,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660264028,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660264123,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660264267,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660264303,34.04,76574.55,133.0,-0.46386,0.00045,10.2448]
[1779660264195,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660264528,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660264589,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660264679,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660264851,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660264951,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660264961,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660264970,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660265064,34.04,76575.97,133.0,-0.46322,0.00045,10.24347]
[1779660265601,34.04,76574.4,133.0,-0.46393,0.00045,10.24494]
[1779660266011,34.04,76574.4,133.0,-0.46393,0.00045,10.24494]
[1779660266310,34.04,76574.4,133.0,-0.46393,0.00045,10.24494]
[1779660266325,34.04,76574.4,133.0,-0.46393,0.00045,10.24494]
[1779660266274,34.04,76569.98,133.0,-0.46593,0.00045,10.24889]
[1779660266449,34.04,76569.98,133.0,-0.46593,0.00045,10.24889]
[1779660266830,34.04,76569.98,133.0,-0.46593,0.00045,10.24889]
[1779660266840,34.04,76569.98,133.0,-0.46593,0.00045,10.24889]
[1779660266859,34.04,76569.98,133.0,-0.46593,0.00045,10.24889]
[1779660266899,34.04,76569.98,133.0,-0.46593,0.00045,10.24889]
[1779660266946,34.04,76569.98,133.0,-0.46593,0.00045,10.24889]
[1779660267042,34.04,76569.98,133.0,-0.46593,0.00045,10.24889]
[1779660267188,34.04,76570.68,133.0,-0.46561,0.00045,10.24828]
[1779660267307,34.04,76570.68,133.0,-0.46561,0.00045,10.24828]
[1779660267373,34.04,76570.68,133.0,-0.46561,0.00045,10.24828]
[1779660267527,34.04,76570.68,133.0,-0.46561,0.00045,10.24828]
[1779660268272,34.04,76578.52,133.0,-0.46206,0.00045,10.24102]
[1779660269845,34.04,76578.44,133.0,-0.4621,0.00045,10.24109]
[1779660270256,34.04,76578.44,133.0,-0.4621,0.00045,10.24109]
[1779660270266,34.04,76578.44,133.0,-0.4621,0.00045,10.24109]
[1779660270271,34.04,76578.44,133.0,-0.4621,0.00045,10.24109]
[1779660270324,34.04,76578.75,133.0,-0.46196,0.00045,10.2408]
[1779660270356,34.04,76578.75,133.0,-0.46196,0.00045,10.2408]
[1779660270652,34.04,76578.75,133.0,-0.46196,0.00045,10.2408]
[1779660270766,34.04,76578.75,133.0,-0.46196,0.00045,10.2408]
[1779660270851,34.04,76578.75,133.0,-0.46196,0.00045,10.2408]
[1779660271258,34.04,76578.75,133.0,-0.46196,0.00045,10.2408]
[1779660271290,34.04,76578.75,133.0,-0.46196,0.00045,10.2408]
[1779660271299,34.04,76578.75,133.0,-0.46196,0.00045,10.2408]
[1779660271306,34.02,76561.91,133.0,-0.46955,0.00045,10.24675]
[1779660271317,34.02,76561.91,133.0,-0.46955,0.00045,10.24675]
[1779660271324,34.02,76561.91,133.0,-0.46955,0.00045,10.24675]
[1779660271336,34.02,76561.91,133.0,-0.46955,0.00045,10.24675]
[1779660271344,34.02,76561.91,133.0,-0.46955,0.00045,10.24675]
[1779660271970,34.02,76561.91,133.0,-0.46955,0.00045,10.24675]
[1779660272040,34.02,76561.91,133.0,-0.46955,0.00045,10.24675]
[1779660272217,33.99,76550.75,133.0,-0.4746,0.00045,10.25437]
[1779660273224,33.98,76554.07,133.0,-0.47309,0.00045,10.25226]
[1779660274257,33.98,76554.07,133.0,-0.47309,0.00045,10.25226]
[1779660274433,33.98,76553.61,133.0,-0.4733,0.00045,10.25256]
[1779660274547,33.98,76553.61,133.0,-0.4733,0.00045,10.25256]
[1779660275155,33.98,76553.61,133.0,-0.4733,0.00045,10.25256]
[1779660275240,33.98,76546.53,133.0,-0.47652,0.00046,10.25683]
[1779660276246,33.98,76543.42,133.0,-0.47793,0.00046,10.25849]
[1779660278337,33.97,76541.47,133.0,-0.47882,0.00046,10.25947]
[1779660278362,33.97,76541.47,133.0,-0.47882,0.00046,10.25947]
[1779660278420,33.97,76541.47,133.0,-0.47882,0.00046,10.25947]
[1779660278969,33.97,76541.47,133.0,-0.47882,0.00046,10.25947]
[1779660279138,33.97,76541.47,133.0,-0.47882,0.00046,10.25947]
[1779660279268,33.97,76534.67,133.0,-0.48191,0.00046,10.26248]
[1779660280275,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660280350,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660280381,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660280762,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660280778,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660280815,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660280851,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660280946,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660280954,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660281013,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660281063,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660281290,33.97,76532.15,133.0,-0.48306,0.00046,10.26344]
[1779660281282,33.97,76525.38,133.0,-0.48614,0.00046,10.2656]
[1779660281704,33.97,76525.38,133.0,-0.48614,0.00046,10.2656]
[1779660282290,33.97,76525.59,133.0,-0.48605,0.00046,10.26554]
[1779660282657,33.97,76525.59,133.0,-0.48605,0.00046,10.26554]
[1779660282706,33.97,76525.59,133.0,-0.48605,0.00046,10.26554]
[1779660282720,33.97,76525.59,133.0,-0.48605,0.00046,10.26554]
[1779660282733,33.97,76525.59,133.0,-0.48605,0.00046,10.26554]
[1779660282933,33.97,76525.59,133.0,-0.48605,0.00046,10.26554]
[1779660283297,33.97,76515.67,133.0,-0.49057,0.00046,10.26762]
[1779660283350,33.97,76515.67,133.0,-0.49057,0.00046,10.26762]
[1779660283604,33.97,76515.67,133.0,-0.49057,0.00046,10.26762]
[1779660284304,33.97,76513.88,133.0,-0.49139,0.00046,10.26786]
[1779660285428,33.97,76512.58,133.0,-0.49198,0.00046,10.268]
[1779660285626,33.97,76512.58,133.0,-0.49198,0.00046,10.268]
[1779660285663,33.97,76512.58,133.0,-0.49198,0.00046,10.268]
[1779660286320,33.97,76523.35,133.0,-0.48707,0.00046,10.26613]
[1779660286665,33.97,76523.35,133.0,-0.48707,0.00046,10.26613]
[1779660287458,33.97,76523.35,133.0,-0.48707,0.00046,10.26613]
[1779660287475,33.97,76523.35,133.0,-0.48707,0.00046,10.26613]
[1779660287551,33.97,76523.35,133.0,-0.48707,0.00046,10.26613]
[1779660287781,33.97,76523.35,133.0,-0.48707,0.00046,10.26613]
[1779660287971,33.97,76523.35,133.0,-0.48707,0.00046,10.26613]
[1779660288321,33.97,76523.35,133.0,-0.48707,0.00046,10.26613]
[1779660288392,33.97,76523.32,133.0,-0.48708,0.00046,10.26614]
[1779660288435,33.97,76523.32,133.0,-0.48708,0.00046,10.26614]
[1779660288552,33.97,76523.32,133.0,-0.48708,0.00046,10.26614]
[1779660288711,33.97,76523.32,133.0,-0.48708,0.00046,10.26614]
[1779660289167,33.97,76523.32,133.0,-0.48708,0.00046,10.26614]
[1779660289280,33.97,76523.32,133.0,-0.48708,0.00046,10.26614]
[1779660289296,33.97,76523.32,133.0,-0.48708,0.00046,10.26614]
[1779660289271,33.97,76524.0,133.0,-0.48677,0.00046,10.26596]
[1779660289364,33.97,76524.0,133.0,-0.48677,0.00046,10.26596]
[1779660289819,33.97,76524.0,133.0,-0.48677,0.00046,10.26596]
[1779660289864,33.97,76524.0,133.0,-0.48677,0.00046,10.26596]
[1779660289888,33.97,76524.0,133.0,-0.48677,0.00046,10.26596]
[1779660289937,33.97,76524.0,133.0,-0.48677,0.00046,10.26596]
[1779660289972,33.97,76524.0,133.0,-0.48677,0.00046,10.26596]
[1779660289987,33.97,76524.0,133.0,-0.48677,0.00046,10.26596]
[1779660290299,33.97,76533.29,133.0,-0.48254,0.00046,10.26302]
[1779660291298,33.97,76521.95,133.0,-0.48771,0.00046,10.26646]
[1779660292225,33.97,76517.9,133.0,-0.48955,0.00046,10.26727]
[1779660293100,33.97,76522.16,133.0,-0.48761,0.00046,10.26641]
[1779660294496,33.97,76516.72,133.0,-0.49009,0.00046,10.26747]
[1779660295930,33.97,76516.72,133.0,-0.49009,0.00046,10.26747]
[1779660295964,33.97,76516.72,133.0,-0.49009,0.00046,10.26747]
[1779660295981,33.97,76516.72,133.0,-0.49009,0.00046,10.26747]
[1779660295982,33.97,76516.72,133.0,-0.49009,0.00046,10.26747]
[1779660296069,33.97,76516.72,133.0,-0.49009,0.00046,10.26747]
[1779660296233,33.97,76516.72,133.0,-0.49009,0.00046,10.26747]
[1779660296301,33.97,76515.51,133.0,-0.49064,0.00046,10.26765]
[1779660296763,33.97,76515.51,133.0,-0.49064,0.00046,10.26765]
[1779660297258,33.97,76515.51,133.0,-0.49064,0.00046,10.26765]
[1779660297330,33.97,76507.9,133.0,-0.49412,0.00046,10.26833]
[1779660297517,33.97,76507.9,133.0,-0.49412,0.00046,10.26833]
[1779660297543,33.97,76507.9,133.0,-0.49412,0.00046,10.26833]
[1779660297619,33.97,76507.9,133.0,-0.49412,0.00046,10.26833]
[1779660297972,33.97,76507.9,133.0,-0.49412,0.00046,10.26833]
[1779660298252,33.97,76506.11,133.0,-0.49493,0.00046,10.26838]
[1779660298730,33.97,76506.11,133.0,-0.49493,0.00046,10.26838]
[1779660298762,33.97,76506.11,133.0,-0.49493,0.00046,10.26838]
[1779660298915,33.97,76506.11,133.0,-0.49493,0.00046,10.26838]
[1779660298922,33.97,76506.11,133.0,-0.49493,0.00046,10.26838]
[1779660298937,33.97,76506.11,133.0,-0.49493,0.00046,10.26838]
[1779660299011,33.97,76506.11,133.0,-0.49493,0.00046,10.26838]
[1779660299028,33.97,76506.11,133.0,-0.49493,0.00046,10.26838]
[1779660299200,33.97,76495.83,133.0,-0.49962,0.00046,10.26782]
[1779660300348,33.97,76495.83,133.0,-0.49962,0.00046,10.26782]
[1779660300355,33.97,76506.37,133.0,-0.49481,0.00046,10.26838]
[1779660300557,33.97,76506.37,133.0,-0.49481,0.00046,10.26838]
[1779660300608,33.97,76506.37,133.0,-0.49481,0.00046,10.26838]
[1779660300765,33.97,76506.37,133.0,-0.49481,0.00046,10.26838]
[1779660300770,33.97,76506.37,133.0,-0.49481,0.00046,10.26838]
[1779660300969,33.97,76506.37,133.0,-0.49481,0.00046,10.26838]
[1779660301303,33.97,76506.37,133.0,-0.49481,0.00046,10.26838]
[1779660301136,33.97,76510.18,133.0,-0.49308,0.00046,10.26821]
[1779660301864,33.97,76510.18,133.0,-0.49308,0.00046,10.26821]
[1779660301957,33.97,76510.18,133.0,-0.49308,0.00046,10.26821]
[1779660302031,33.97,76510.18,133.0,-0.49308,0.00046,10.26821]
[1779660302069,33.97,76510.18,133.0,-0.49308,0.00046,10.26821]
[1779660302213,33.97,76510.18,133.0,-0.49308,0.00046,10.26821]
[1779660302262,33.97,76510.18,133.0,-0.49308,0.00046,10.26821]
[1779660302317,33.97,76506.68,133.0,-0.49467,0.00046,10.26837]
[1779660303004,33.97,76496.28,133.0,-0.49942,0.00046,10.26788]
[1779660303631,33.97,76496.28,133.0,-0.49942,0.00046,10.26788]
[1779660303958,33.97,76496.28,133.0,-0.49942,0.00046,10.26788]
[1779660303967,33.97,76496.28,133.0,-0.49942,0.00046,10.26788]
[1779660303985,33.97,76496.28,133.0,-0.49942,0.00046,10.26788]
[1779660303990,33.97,76496.28,133.0,-0.49942,0.00046,10.26788]
[1779660304223,33.97,76496.28,133.0,-0.49942,0.00046,10.26788]
[1779660304340,33.97,76496.28,133.0,-0.49942,0.00046,10.26788]
[1779660304331,33.97,76491.77,133.0,-0.50148,0.00046,10.26721]
[1779660304550,33.97,76491.77,133.0,-0.50148,0.00046,10.26721]
[1779660304851,33.97,76491.77,133.0,-0.50148,0.00046,10.26721]
[1779660304893,33.97,76491.77,133.0,-0.50148,0.00046,10.26721]
[1779660305079,33.97,76491.77,133.0,-0.50148,0.00046,10.26721]
[1779660305089,33.97,76491.77,133.0,-0.50148,0.00046,10.26721]
[1779660305099,33.97,76491.77,133.0,-0.50148,0.00046,10.26721]
[1779660305325,33.97,76502.47,133.0,-0.49659,0.00046,10.26835]
[1779660305967,33.97,76502.47,133.0,-0.49659,0.00046,10.26835]
[1779660306109,33.97,76502.47,133.0,-0.49659,0.00046,10.26835]
[1779660306187,33.97,76531.52,133.0,-0.48335,0.00046,10.26367]
[1779660306457,33.97,76531.52,133.0,-0.48335,0.00046,10.26367]
[1779660306712,33.97,76531.52,133.0,-0.48335,0.00046,10.26367]
[1779660306714,33.97,76531.52,133.0,-0.48335,0.00046,10.26367]
[1779660307364,33.97,76531.52,133.0,-0.48335,0.00046,10.26367]
[1779660307368,33.97,76531.52,133.0,-0.48335,0.00046,10.26367]
[1779660307251,33.97,76532.13,133.0,-0.48307,0.00046,10.26345]
[1779660307585,33.97,76532.13,133.0,-0.48307,0.00046,10.26345]
[1779660308082,33.97,76532.13,133.0,-0.48307,0.00046,10.26345]
[1779660308103,33.97,76532.13,133.0,-0.48307,0.00046,10.26345]
[1779660309293,33.97,76535.31,133.0,-0.48162,0.00046,10.26222]
[1779660310421,33.97,76536.39,133.0,-0.48113,0.00046,10.26178]
[1779660310447,33.97,76536.39,133.0,-0.48113,0.00046,10.26178]
[1779660310478,33.97,76536.39,133.0,-0.48113,0.00046,10.26178]
[1779660310492,33.97,76541.08,133.0,-0.47899,0.00046,10.25965]
[1779660311591,33.97,76541.08,133.0,-0.47899,0.00046,10.25965]
[1779660312239,33.97,76541.08,133.0,-0.47899,0.00046,10.25965]
[1779660312348,33.97,76544.03,133.0,-0.47765,0.00046,10.25817]
[1779660312534,33.97,76544.03,133.0,-0.47765,0.00046,10.25817]
[1779660312976,33.97,76544.03,133.0,-0.47765,0.00046,10.25817]
[1779660313045,33.97,76545.79,133.0,-0.47684,0.00046,10.25722]
[1779660314288,33.97,76556.54,133.0,-0.47195,0.00045,10.25057]
[1779660315572,33.97,76557.23,133.0,-0.47164,0.00045,10.25009]
[1779660316271,33.97,76555.96,133.0,-0.47222,0.00045,10.25097]
[1779660316875,33.97,76555.96,133.0,-0.47222,0.00045,10.25097]
[1779660316996,33.97,76555.96,133.0,-0.47222,0.00045,10.25097]
[1779660317307,33.97,76558.46,133.0,-0.47108,0.00045,10.24922]
[1779660318073,33.97,76570.29,133.0,-0.4657,0.00045,10.23982]
[1779660318655,33.97,76570.29,133.0,-0.4657,0.00045,10.23982]
[1779660319349,33.97,76574.33,133.0,-0.46387,0.00045,10.23618]
[1779660319402,33.97,76574.33,133.0,-0.46387,0.00045,10.23618]
[1779660319543,33.97,76574.33,133.0,-0.46387,0.00045,10.23618]
[1779660320336,33.97,76580.76,133.0,-0.46095,0.00045,10.22995]
[1779660320768,33.97,76580.76,133.0,-0.46095,0.00045,10.22995]
[1779660321074,33.97,76580.76,133.0,-0.46095,0.00045,10.22995]
[1779660321214,33.97,76580.76,133.0,-0.46095,0.00045,10.22995]
[1779660321238,33.97,76580.76,133.0,-0.46095,0.00045,10.22995]
[1779660321339,33.97,76584.26,133.0,-0.45936,0.00045,10.22633]
[1779660322129,33.97,76591.52,133.0,-0.45607,0.00045,10.21829]
[1779660323400,33.97,76591.52,133.0,-0.45607,0.00045,10.21829]
[1779660323432,33.97,76593.66,133.0,-0.45511,0.00045,10.21581]
[1779660324303,33.97,76588.01,133.0,-0.45767,0.00045,10.22228]
[1779660324434,33.97,76588.01,133.0,-0.45767,0.00045,10.22228]
[1779660325809,33.97,76587.15,133.0,-0.45806,0.00045,10.22323]
[1779660325827,33.97,76587.15,133.0,-0.45806,0.00045,10.22323]
[1779660325923,33.97,76587.15,133.0,-0.45806,0.00045,10.22323]
[1779660325971,33.97,76587.15,133.0,-0.45806,0.00045,10.22323]
[1779660325982,33.97,76587.15,133.0,-0.45806,0.00045,10.22323]
[1779660326221,33.97,76584.63,133.0,-0.4592,0.00045,10.22595]
[1779660326928,33.97,76584.63,133.0,-0.4592,0.00045,10.22595]
[1779660326975,33.97,76584.63,133.0,-0.4592,0.00045,10.22595]
[1779660326984,33.97,76584.63,133.0,-0.4592,0.00045,10.22595]
[1779660327402,33.97,76581.14,133.0,-0.46079,0.00045,10.22958]
[1779660327806,33.97,76581.14,133.0,-0.46079,0.00045,10.22958]
[1779660327978,33.97,76581.14,133.0,-0.46079,0.00045,10.22958]
[1779660328013,33.97,76591.2,133.0,-0.45623,0.00045,10.21868]
[1779660328626,33.97,76591.2,133.0,-0.45623,0.00045,10.21868]
[1779660328969,33.97,76591.2,133.0,-0.45623,0.00045,10.21868]
[1779660329211,33.97,76595.98,133.0,-0.45406,0.00045,10.21303]
[1779660329674,33.97,76595.98,133.0,-0.45406,0.00045,10.21303]
[1779660331340,33.98,76597.86,133.0,-0.45322,0.00045,10.21075]
[1779660331377,33.98,76597.86,133.0,-0.45322,0.00045,10.21075]
[1779660331400,33.98,76597.86,133.0,-0.45322,0.00045,10.21075]
[1779660331824,33.98,76599.11,133.0,-0.45262,0.00045,10.20052]
[1779660331904,33.98,76599.11,133.0,-0.45262,0.00045,10.20052]
[1779660331970,33.98,76599.11,133.0,-0.45262,0.00045,10.20052]
[1779660332236,33.98,76599.11,133.0,-0.45262,0.00045,10.20052]
[1779660332251,33.98,76599.11,133.0,-0.45262,0.00045,10.20052]
[1779660332296,33.98,76599.11,133.0,-0.45262,0.00045,10.20052]
[1779660332351,33.99,76607.65,133.0,-0.44876,0.00045,10.18934]
[1779660333115,33.99,76607.65,133.0,-0.44876,0.00045,10.18934]
[1779660333155,33.99,76607.65,133.0,-0.44876,0.00045,10.18934]
[1779660333250,33.99,76607.65,133.0,-0.44876,0.00045,10.18934]
[1779660333271,33.99,76609.93,133.0,-0.44773,0.00045,10.1862]
[1779660333969,33.99,76609.93,133.0,-0.44773,0.00045,10.1862]
[1779660333973,33.99,76609.93,133.0,-0.44773,0.00045,10.1862]
[1779660334215,33.99,76606.87,133.0,-0.44912,0.00045,10.19041]
[1779660334550,33.99,76606.87,133.0,-0.44912,0.00045,10.19041]
[1779660334680,33.99,76606.87,133.0,-0.44912,0.00045,10.19041]
[1779660334786,33.99,76606.87,133.0,-0.44912,0.00045,10.19041]
[1779660334969,33.99,76606.87,133.0,-0.44912,0.00045,10.19041]
[1779660335221,33.99,76603.34,133.0,-0.45072,0.00045,10.19512]
[1779660336364,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660336612,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660336739,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660336812,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660336830,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660336853,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660336871,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660336908,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660336933,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660337118,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660337286,33.99,76611.81,133.0,-0.44689,0.00045,10.18356]
[1779660337347,33.99,76616.43,133.0,-0.4448,0.00045,10.17686]
[1779660337846,33.99,76616.43,133.0,-0.4448,0.00045,10.17686]
[1779660337852,33.99,76616.43,133.0,-0.4448,0.00045,10.17686]
[1779660338194,33.99,76616.43,133.0,-0.4448,0.00045,10.17686]
[1779660338201,33.99,76632.43,133.0,-0.43759,0.00045,10.15149]
[1779660338569,33.99,76632.43,133.0,-0.43759,0.00045,10.15149]
[1779660338571,33.99,76632.43,133.0,-0.43759,0.00045,10.15149]
[1779660339046,33.99,76632.43,133.0,-0.43759,0.00045,10.15149]
[1779660339449,33.99,76630.55,133.0,-0.43844,0.00045,10.15465]
[1779660339486,33.99,76630.55,133.0,-0.43844,0.00045,10.15465]
[1779660339547,33.99,76630.55,133.0,-0.43844,0.00045,10.15465]
[1779660339598,33.99,76630.55,133.0,-0.43844,0.00045,10.15465]
[1779660339639,33.99,76630.55,133.0,-0.43844,0.00045,10.15465]
[1779660339663,33.99,76630.55,133.0,-0.43844,0.00045,10.15465]
[1779660339684,33.99,76630.55,133.0,-0.43844,0.00045,10.15465]
[1779660339734,33.99,76630.55,133.0,-0.43844,0.00045,10.15465]
[1779660340435,33.99,76625.79,133.0,-0.44058,0.00045,10.16243]
[1779660340722,33.99,76625.79,133.0,-0.44058,0.00045,10.16243]
[1779660340898,33.99,76625.79,133.0,-0.44058,0.00045,10.16243]
[1779660340901,33.99,76625.79,133.0,-0.44058,0.00045,10.16243]
[1779660340977,33.99,76625.79,133.0,-0.44058,0.00045,10.16243]
[1779660341378,33.99,76621.66,133.0,-0.44244,0.00045,10.16894]
[1779660342100,33.99,76621.66,133.0,-0.44244,0.00045,10.16894]
[1779660342304,33.99,76621.66,133.0,-0.44244,0.00045,10.16894]
[1779660342811,33.99,76621.05,133.0,-0.44272,0.00045,10.16988]
[1779660342977,33.99,76621.05,133.0,-0.44272,0.00045,10.16988]
[1779660343165,33.99,76621.05,133.0,-0.44272,0.00045,10.16988]
[1779660343246,33.99,76617.76,133.0,-0.4442,0.00045,10.17488]
[1779660343478,33.99,76617.76,133.0,-0.4442,0.00045,10.17488]
[1779660343503,33.99,76617.76,133.0,-0.4442,0.00045,10.17488]
[1779660343969,33.99,76617.76,133.0,-0.4442,0.00045,10.17488]
[1779660344362,33.99,76613.59,133.0,-0.44608,0.00045,10.18101]
[1779660344970,33.99,76613.59,133.0,-0.44608,0.00045,10.18101]
[1779660345309,33.99,76618.25,133.0,-0.44398,0.00045,10.17414]
[1779660345946,33.99,76618.25,133.0,-0.44398,0.00045,10.17414]
[1779660345962,33.99,76618.25,133.0,-0.44398,0.00045,10.17414]
[1779660345971,33.99,76618.25,133.0,-0.44398,0.00045,10.17414]
[1779660346093,33.99,76618.25,133.0,-0.44398,0.00045,10.17414]
[1779660346094,33.99,76618.25,133.0,-0.44398,0.00045,10.17414]
[1779660346130,33.99,76618.25,133.0,-0.44398,0.00045,10.17414]
[1779660346340,33.99,76618.25,133.0,-0.44398,0.00045,10.17414]
[1779660346349,33.99,76619.24,133.0,-0.44353,0.00045,10.17265]
[1779660348340,33.99,76617.27,133.0,-0.44442,0.00045,10.17562]
[1779660348383,33.99,76623.21,133.0,-0.44175,0.00045,10.16654]
[1779660349389,33.99,76615.71,133.0,-0.44513,0.00045,10.17794]
[1779660349550,33.99,76615.71,133.0,-0.44513,0.00045,10.17794]
[1779660349714,33.99,76615.71,133.0,-0.44513,0.00045,10.17794]
[1779660349846,33.99,76615.71,133.0,-0.44513,0.00045,10.17794]
[1779660349937,33.99,76613.3,133.0,-0.44622,0.00045,10.18145]
[1779660350455,33.99,76613.3,133.0,-0.44622,0.00045,10.18145]
[1779660350795,34.01,76606.09,133.0,-0.44949,0.00045,10.19154]
[1779660351717,34.01,76606.09,133.0,-0.44949,0.00045,10.19154]
[1779660352145,34.01,76603.15,133.0,-0.45082,0.00045,10.19543]
[1779660352884,34.01,76603.15,133.0,-0.45082,0.00045,10.19543]
[1779660353375,34.01,76604.49,133.0,-0.45022,0.00045,10.19368]
[1779660354188,34.01,76604.49,133.0,-0.45022,0.00045,10.19368]
[1779660354344,34.01,76601.99,133.0,-0.45135,0.00045,10.19695]
[1779660354569,34.01,76601.99,133.0,-0.45135,0.00045,10.19695]
[1779660354822,34.01,76599.71,133.0,-0.45238,0.00045,10.19986]
[1779660356731,34.01,76599.47,133.0,-0.45249,0.00045,10.20016]
[1779660359193,34.01,76598.98,133.0,-0.45271,0.00045,10.20078]
[1779660359248,34.01,76598.41,133.0,-0.45297,0.00045,10.20149]
[1779660359633,34.01,76598.41,133.0,-0.45297,0.00045,10.20149]
[1779660360345,34.01,76598.61,133.0,-0.45288,0.00045,10.20125]
[1779660360969,34.01,76598.61,133.0,-0.45288,0.00045,10.20125]
[1779660361241,34.01,76598.61,133.0,-0.45288,0.00045,10.20125]
[1779660361414,34.01,76598.61,133.0,-0.45288,0.00045,10.20125]
[1779660361361,34.01,76603.81,133.0,-0.45053,0.00045,10.1946]
[1779660362367,34.02,76611.97,133.0,-0.44686,0.00045,10.18349]
[1779660362601,34.02,76611.97,133.0,-0.44686,0.00045,10.18349]
[1779660362636,34.02,76611.97,133.0,-0.44686,0.00045,10.18349]
[1779660362884,34.02,76611.97,133.0,-0.44686,0.00045,10.18349]
[1779660362990,34.02,76611.97,133.0,-0.44686,0.00045,10.18349]
[1779660363206,34.02,76611.97,133.0,-0.44686,0.00045,10.18349]
[1779660363306,34.02,76611.97,133.0,-0.44686,0.00045,10.18349]
[1779660363411,34.02,76615.13,133.0,-0.44544,0.00045,10.17894]
[1779660363632,34.02,76615.13,133.0,-0.44544,0.00045,10.17894]
[1779660363690,34.02,76615.13,133.0,-0.44544,0.00045,10.17894]
[1779660363973,34.02,76615.13,133.0,-0.44544,0.00045,10.17894]
[1779660364388,34.02,76634.23,133.0,-0.43683,0.00045,10.14865]
[1779660365134,34.02,76634.23,133.0,-0.43683,0.00045,10.14865]
[1779660365414,34.02,76634.23,133.0,-0.43683,0.00045,10.14865]
[1779660365513,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660365598,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660365623,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660365710,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660365763,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660365984,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660366048,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660366063,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660366347,34.02,76632.97,133.0,-0.4374,0.00045,10.15081]
[1779660366394,34.02,76641.72,133.0,-0.43347,0.00045,10.13551]
[1779660366696,34.02,76641.72,133.0,-0.43347,0.00045,10.13551]
[1779660366710,34.02,76641.72,133.0,-0.43347,0.00045,10.13551]
[1779660366753,34.02,76641.72,133.0,-0.43347,0.00045,10.13551]
[1779660366783,34.02,76641.72,133.0,-0.43347,0.00045,10.13551]
[1779660366951,34.02,76641.72,133.0,-0.43347,0.00045,10.13551]
[1779660366955,34.02,76641.72,133.0,-0.43347,0.00045,10.13551]
[1779660366980,34.02,76641.72,133.0,-0.43347,0.00045,10.13551]
[1779660367460,34.02,76648.79,133.0,-0.4303,0.00045,10.12243]
[1779660368389,34.02,76648.79,133.0,-0.4303,0.00045,10.12243]
[1779660368463,34.02,76639.37,133.0,-0.43453,0.00045,10.13972]
[1779660368496,34.02,76639.37,133.0,-0.43453,0.00045,10.13972]
[1779660368695,34.02,76639.37,133.0,-0.43453,0.00045,10.13972]
[1779660370201,34.02,76636.35,133.0,-0.43589,0.00045,10.14503]
[1779660371222,34.02,76636.35,133.0,-0.43589,0.00045,10.14503]
[1779660371275,34.02,76636.35,133.0,-0.43589,0.00045,10.14503]
[1779660371279,34.02,76636.35,133.0,-0.43589,0.00045,10.14503]
[1779660371290,34.02,76636.35,133.0,-0.43589,0.00045,10.14503]
[1779660371294,34.02,76636.35,133.0,-0.43589,0.00045,10.14503]
[1779660371374,34.02,76636.35,133.0,-0.43589,0.00045,10.14503]
[1779660371500,34.02,76637.6,133.0,-0.43532,0.00045,10.14285]
[1779660371537,34.02,76637.6,133.0,-0.43532,0.00045,10.14285]
[1779660371541,34.02,76637.6,133.0,-0.43532,0.00045,10.14285]
[1779660371672,34.02,76637.6,133.0,-0.43532,0.00045,10.14285]
[1779660371921,34.02,76637.6,133.0,-0.43532,0.00045,10.14285]
[1779660372111,34.02,76637.6,133.0,-0.43532,0.00045,10.14285]
[1779660372465,34.02,76625.66,133.0,-0.44069,0.00045,10.16285]
[1779660373240,34.02,76625.66,133.0,-0.44069,0.00045,10.16285]
[1779660373353,34.03,76614.06,133.0,-0.44592,0.00045,10.18051]
[1779660373954,34.03,76614.06,133.0,-0.44592,0.00045,10.18051]
[1779660373975,34.03,76614.06,133.0,-0.44592,0.00045,10.18051]
[1779660373986,34.03,76614.06,133.0,-0.44592,0.00045,10.18051]
[1779660374088,34.03,76611.59,133.0,-0.44704,0.00045,10.18404]
[1779660374969,34.03,76611.59,133.0,-0.44704,0.00045,10.18404]
[1779660375194,34.03,76611.59,133.0,-0.44704,0.00045,10.18404]
[1779660375250,34.03,76611.59,133.0,-0.44704,0.00045,10.18404]
[1779660375436,34.03,76611.59,133.0,-0.44704,0.00045,10.18404]
[1779660375433,34.03,76610.0,133.0,-0.44776,0.00045,10.18628]
[1779660375771,34.03,76610.0,133.0,-0.44776,0.00045,10.18628]
[1779660375775,34.03,76610.0,133.0,-0.44776,0.00045,10.18628]
[1779660376033,34.03,76610.0,133.0,-0.44776,0.00045,10.18628]
[1779660376468,34.03,76622.94,133.0,-0.44192,0.00045,10.16716]
[1779660377338,34.03,76622.94,133.0,-0.44192,0.00045,10.16716]
[1779660377439,34.03,76631.29,133.0,-0.43816,0.00045,10.15366]
[1779660377988,34.03,76631.29,133.0,-0.43816,0.00045,10.15366]
[1779660378078,34.03,76630.65,133.0,-0.43845,0.00045,10.15473]
[1779660379782,34.03,76629.71,133.0,-0.43888,0.00045,10.15629]
[1779660380257,34.03,76623.99,133.0,-0.44145,0.00045,10.16551]
[1779660381969,34.03,76626.16,133.0,-0.44047,0.00045,10.16206]
[1779660381972,34.03,76626.16,133.0,-0.44047,0.00045,10.16206]
[1779660381975,34.03,76626.16,133.0,-0.44047,0.00045,10.16206]
[1779660382049,34.03,76619.41,133.0,-0.44351,0.00045,10.17259]
[1779660383056,34.03,76616.83,133.0,-0.44468,0.00045,10.17647]
[1779660383993,34.03,76616.83,133.0,-0.44468,0.00045,10.17647]
[1779660384970,34.03,76616.23,133.0,-0.44495,0.00045,10.17736]
[1779660384991,34.03,76616.23,133.0,-0.44495,0.00045,10.17736]
[1779660385102,34.03,76616.23,133.0,-0.44495,0.00045,10.17736]
[1779660385324,34.03,76622.79,133.0,-0.44199,0.00045,10.1674]
[1779660386189,34.03,76631.82,133.0,-0.43793,0.00045,10.15279]
[1779660386521,34.03,76631.82,133.0,-0.43793,0.00045,10.15279]
[1779660387485,34.03,76639.76,133.0,-0.43436,0.00045,10.13907]
[1779660388607,34.03,76640.81,133.0,-0.43389,0.00045,10.13719]
[1779660388649,34.03,76640.81,133.0,-0.43389,0.00045,10.13719]
[1779660388851,34.03,76640.81,133.0,-0.43389,0.00045,10.13719]
[1779660388860,34.03,76640.81,133.0,-0.43389,0.00045,10.13719]
[1779660388895,34.03,76640.81,133.0,-0.43389,0.00045,10.13719]
[1779660389422,34.03,76628.99,133.0,-0.4392,0.00045,10.15749]
[1779660389709,34.03,76628.99,133.0,-0.4392,0.00045,10.15749]
[1779660389720,34.03,76628.99,133.0,-0.4392,0.00045,10.15749]
[1779660390426,34.03,76621.68,133.0,-0.4425,0.00045,10.16914]
[1779660391112,34.03,76613.58,133.0,-0.44611,0.00045,10.17251]
[1779660394132,34.03,76609.69,133.0,-0.44786,0.00045,10.17802]
[1779660395021,34.03,76609.69,133.0,-0.44786,0.00045,10.17802]
[1779660395594,34.03,76608.15,133.0,-0.44856,0.00045,10.18015]
[1779660395615,34.03,76608.15,133.0,-0.44856,0.00045,10.18015]
[1779660395649,34.03,76608.15,133.0,-0.44856,0.00045,10.18015]
[1779660395672,34.03,76608.15,133.0,-0.44856,0.00045,10.18015]
[1779660396147,34.03,76603.29,133.0,-0.45075,0.00045,10.18665]
[1779660396969,34.03,76603.29,133.0,-0.45075,0.00045,10.18665]
[1779660397154,34.03,76600.29,133.0,-0.45211,0.00045,10.19052]
[1779660401064,34.03,76598.86,133.0,-0.45276,0.00045,10.19233]
[1779660401179,34.03,76598.86,133.0,-0.45276,0.00045,10.19233]
[1779660401369,34.03,76598.86,133.0,-0.45276,0.00045,10.19233]
[1779660401426,34.04,76596.2,133.0,-0.45397,0.00045,10.1956]
[1779660401993,34.04,76596.2,133.0,-0.45397,0.00045,10.1956]
[1779660402120,34.04,76596.2,133.0,-0.45397,0.00045,10.1956]
[1779660403035,34.04,76594.6,133.0,-0.45469,0.00045,10.19753]
[1779660403240,34.04,76601.25,133.0,-0.45168,0.00045,10.18931]
[1779660404214,34.04,76592.78,133.0,-0.45552,0.00045,10.19968]
[1779660406314,34.04,76591.39,133.0,-0.45615,0.00045,10.20129]
[1779660407196,34.04,76590.74,133.0,-0.45644,0.00045,10.20203]
[1779660407226,34.04,76590.74,133.0,-0.45644,0.00045,10.20203]
[1779660407394,34.04,76590.74,133.0,-0.45644,0.00045,10.20203]
[1779660407471,34.04,76590.74,133.0,-0.45644,0.00045,10.20203]
[1779660407446,34.04,76589.78,133.0,-0.45687,0.00045,10.20312]
[1779660407524,34.04,76589.78,133.0,-0.45687,0.00045,10.20312]
[1779660407726,34.04,76589.78,133.0,-0.45687,0.00045,10.20312]
[1779660407740,34.04,76589.78,133.0,-0.45687,0.00045,10.20312]
[1779660408252,34.04,76589.78,133.0,-0.45687,0.00045,10.20312]
[1779660409542,34.04,76588.35,133.0,-0.45752,0.00045,10.20473]
[1779660409639,34.04,76588.35,133.0,-0.45752,0.00045,10.20473]
[1779660409649,34.04,76588.35,133.0,-0.45752,0.00045,10.20473]
[1779660409885,34.04,76588.35,133.0,-0.45752,0.00045,10.20473]
[1779660410257,34.04,76582.63,133.0,-0.46012,0.00045,10.21086]
[1779660411263,34.04,76580.01,133.0,-0.4613,0.00045,10.21353]
[1779660414406,34.04,76575.38,133.0,-0.46341,0.00045,10.21802]
[1779660415441,34.04,76575.38,133.0,-0.46341,0.00045,10.21802]
[1779660415497,34.04,76575.38,133.0,-0.46341,0.00045,10.21802]
[1779660415505,34.04,76571.0,133.0,-0.46539,0.00045,10.222]
[1779660415974,34.04,76571.0,133.0,-0.46539,0.00045,10.222]
[1779660416024,34.04,76571.0,133.0,-0.46539,0.00045,10.222]
[1779660416496,34.04,76571.0,133.0,-0.46539,0.00045,10.222]
[1779660416298,34.04,76567.92,133.0,-0.46679,0.00045,10.22465]
[1779660416958,34.04,76567.92,133.0,-0.46679,0.00045,10.22465]
[1779660417002,34.04,76567.92,133.0,-0.46679,0.00045,10.22465]
[1779660417118,34.04,76567.92,133.0,-0.46679,0.00045,10.22465]
[1779660417455,34.04,76567.52,133.0,-0.46697,0.00045,10.22499]
[1779660417969,34.04,76567.52,133.0,-0.46697,0.00045,10.22499]
[1779660418378,34.04,76570.9,133.0,-0.46544,0.00045,10.22209]
[1779660419085,34.04,76570.9,133.0,-0.46544,0.00045,10.22209]
[1779660421198,34.04,76571.11,133.0,-0.46534,0.00045,10.22191]
[1779660421449,34.04,76574.87,133.0,-0.46364,0.00045,10.2185]
[1779660421705,34.04,76574.87,133.0,-0.46364,0.00045,10.2185]
[1779660421974,34.04,76574.87,133.0,-0.46364,0.00045,10.2185]
[1779660422341,34.04,76590.9,133.0,-0.45637,0.00045,10.20186]
[1779660424355,34.04,76587.45,133.0,-0.45793,0.00045,10.20573]
[1779660429391,34.04,76587.17,133.0,-0.45806,0.00045,10.20604]
[1779660430528,34.04,76587.17,133.0,-0.45806,0.00045,10.20604]
[1779660432360,34.04,76586.24,133.0,-0.45848,0.00045,10.20705]
[1779660432969,34.04,76584.67,133.0,-0.4592,0.00045,10.20874]
[1779660433418,34.04,76582.85,133.0,-0.46002,0.00045,10.21065]
[1779660435432,34.04,76578.95,133.0,-0.46179,0.00045,10.2146]
[1779660438969,34.05,76578.41,133.0,-0.46204,0.00045,10.21513]
[1779660439460,34.05,76570.4,133.0,-0.46567,0.00045,10.22254]
[1779660439969,34.05,76570.4,133.0,-0.46567,0.00045,10.22254]
[1779660440467,34.05,76578.04,133.0,-0.46221,0.00045,10.21549]
[1779660441120,34.05,76578.04,133.0,-0.46221,0.00045,10.21549]
[1779660442579,34.05,76575.35,133.0,-0.46343,0.00045,10.21807]
[1779660445099,34.05,76574.13,133.0,-0.46398,0.00045,10.2192]
[1779660445385,34.05,76574.13,133.0,-0.46398,0.00045,10.2192]
[1779660445502,34.05,76573.77,133.0,-0.46415,0.00045,10.21953]
[1779660446072,34.05,76573.77,133.0,-0.46415,0.00045,10.21953]
[1779660447417,34.05,76574.15,133.0,-0.46397,0.00045,10.21919]
[1779660447447,34.05,76574.15,133.0,-0.46397,0.00045,10.21919]
[1779660447516,34.05,76576.44,133.0,-0.46294,0.00045,10.21704]
[1779660449919,34.05,76574.45,133.0,-0.46384,0.00045,10.21891]
[1779660449979,34.05,76574.45,133.0,-0.46384,0.00045,10.21891]
[1779660450033,34.05,76574.45,133.0,-0.46384,0.00045,10.21891]
[1779660450537,34.05,76583.68,133.0,-0.45965,0.00045,10.2098]
[1779660451543,34.05,76585.79,133.0,-0.45867,0.00045,10.19887]
[1779660451793,34.05,76585.79,133.0,-0.45867,0.00045,10.19887]
[1779660451807,34.05,76585.79,133.0,-0.45867,0.00045,10.19887]
[1779660452551,34.05,76588.4,133.0,-0.45748,0.00045,10.19602]
[1779660453165,34.05,76588.4,133.0,-0.45748,0.00045,10.19602]
[1779660453558,34.05,76599.11,133.0,-0.45263,0.00045,10.18337]
[1779660453970,34.05,76599.11,133.0,-0.45263,0.00045,10.18337]
[1779660454289,34.05,76599.11,133.0,-0.45263,0.00045,10.18337]
[1779660455572,34.05,76605.58,133.0,-0.44971,0.00045,10.175]
[1779660460608,34.05,76604.84,133.0,-0.45005,0.00045,10.176]
[1779660461834,34.05,76604.84,133.0,-0.45005,0.00045,10.176]
[1779660461970,34.05,76604.84,133.0,-0.45005,0.00045,10.176]
[1779660462041,34.05,76604.84,133.0,-0.45005,0.00045,10.176]
[1779660462516,34.06,76606.11,133.0,-0.44948,0.00045,10.17431]
[1779660462969,34.06,76606.11,133.0,-0.44948,0.00045,10.17431]
[1779660463280,34.06,76604.76,133.0,-0.45009,0.00045,10.17611]
[1779660464055,34.06,76604.76,133.0,-0.45009,0.00045,10.17611]
[1779660464373,34.06,76604.76,133.0,-0.45009,0.00045,10.17611]
[1779660464407,34.06,76604.76,133.0,-0.45009,0.00045,10.17611]
[1779660464923,34.06,76608.14,133.0,-0.44856,0.00045,10.17156]
[1779660466001,34.06,76608.14,133.0,-0.44856,0.00045,10.17156]
[1779660467777,34.06,76608.65,133.0,-0.44833,0.00045,10.17086]
[1779660467783,34.06,76608.65,133.0,-0.44833,0.00045,10.17086]
[1779660467969,34.06,76608.65,133.0,-0.44833,0.00045,10.17086]
[1779660468541,34.06,76608.49,133.0,-0.4484,0.00045,10.17109]
[1779660468663,34.06,76601.06,133.0,-0.45176,0.00045,10.18094]
[1779660470041,34.06,76598.39,133.0,-0.45297,0.00045,10.1843]
[1779660471092,34.06,76592.51,133.0,-0.45563,0.00045,10.19138]
[1779660476274,34.06,76592.28,133.0,-0.45574,0.00045,10.19164]
[1779660481490,34.06,76592.51,133.0,-0.45563,0.00045,10.19138]
[1779660481972,34.06,76592.51,133.0,-0.45563,0.00045,10.19138]
[1779660482567,34.06,76592.51,133.0,-0.45563,0.00045,10.19138]
[1779660482024,34.06,76598.57,133.0,-0.45289,0.00045,10.18408]
[1779660483605,34.06,76598.57,133.0,-0.45289,0.00045,10.18408]
[1779660483378,34.06,76601.39,133.0,-0.45162,0.00045,10.18052]
[1779660484551,34.06,76601.39,133.0,-0.45162,0.00045,10.18052]
[1779660484624,34.06,76601.39,133.0,-0.45162,0.00045,10.18052]
[1779660484571,34.06,76606.28,133.0,-0.44941,0.00045,10.1741]
[1779660486606,34.06,76605.04,133.0,-0.44997,0.00045,10.17576]
[1779660489205,34.06,76604.33,133.0,-0.45029,0.00045,10.17671]
[1779660489969,34.06,76604.65,133.0,-0.45014,0.00045,10.17628]
[1779660490047,34.06,76601.27,133.0,-0.45167,0.00045,10.18068]
[1779660492969,34.06,76599.74,133.0,-0.45237,0.00045,10.18263]
[1779660493070,34.06,76604.73,133.0,-0.45011,0.00045,10.17618]
[1779660494408,34.06,76604.73,133.0,-0.45011,0.00045,10.17618]
[1779660494573,34.06,76610.05,133.0,-0.44771,0.00045,10.16896]
[1779660495334,34.06,76612.58,133.0,-0.44656,0.00045,10.16539]
[1779660498821,34.07,76613.97,133.0,-0.44594,0.00045,10.1634]
[1779660499254,34.07,76613.97,133.0,-0.44594,0.00045,10.1634]
[1779660499499,34.07,76614.04,133.0,-0.44591,0.00045,10.1633]
[1779660500062,34.07,76618.99,133.0,-0.44368,0.00045,10.15599]
[1779660500888,34.07,76622.55,133.0,-0.44207,0.00045,10.15053]
[1779660502902,34.07,76620.14,133.0,-0.44316,0.00045,10.15425]
[1779660504916,34.07,76615.9,133.0,-0.44507,0.00045,10.16061]
[1779660506035,34.07,76610.6,133.0,-0.44746,0.00045,10.16821]
[1779660507222,34.07,76610.6,133.0,-0.44746,0.00045,10.16821]
[1779660507523,34.07,76608.78,133.0,-0.44829,0.00045,10.17074]
[1779660509504,34.07,76605.85,133.0,-0.44961,0.00045,10.17471]
[1779660513333,34.07,76607.41,133.0,-0.44886,0.00045,10.16388]
[1779660513402,34.07,76607.41,133.0,-0.44886,0.00045,10.16388]
[1779660513429,34.07,76607.69,133.0,-0.44874,0.00045,10.16349]
[1779660514969,34.07,76608.2,133.0,-0.4485,0.00045,10.16279]
[1779660515643,34.07,76614.49,133.0,-0.44566,0.00045,10.15391]
[1779660516450,34.07,76621.57,133.0,-0.44247,0.00045,10.1433]
[1779660517127,34.07,76618.77,133.0,-0.44373,0.00045,10.14758]
[1779660519994,34.07,76619.38,133.0,-0.44345,0.00045,10.14665]
[1779660520403,34.07,76619.38,133.0,-0.44345,0.00045,10.14665]
[1779660520969,34.06,76619.46,133.0,-0.44342,0.00045,10.14652]
[1779660521622,34.06,76626.63,133.0,-0.44018,0.00045,10.1353]
[1779660522038,34.06,76630.29,133.0,-0.43853,0.00045,10.12932]
[1779660524517,34.06,76632.66,133.0,-0.43746,0.00045,10.12535]
[1779660524753,34.06,76632.66,133.0,-0.43746,0.00045,10.12535]
[1779660524812,34.06,76632.66,133.0,-0.43746,0.00045,10.12535]
[1779660525573,34.06,76639.42,133.0,-0.43442,0.00045,10.11364]
[1779660526487,34.06,76639.42,133.0,-0.43442,0.00045,10.11364]
[1779660526513,34.06,76639.42,133.0,-0.43442,0.00045,10.11364]
[1779660528080,34.06,76641.95,133.0,-0.43328,0.00045,10.1091]
[1779660530432,34.06,76641.44,133.0,-0.43351,0.00045,10.11002]
[1779660531520,34.06,76646.55,133.0,-0.43122,0.00045,10.10065]
[1779660531969,34.06,76646.55,133.0,-0.43122,0.00045,10.10065]
[1779660531974,34.06,76646.55,133.0,-0.43122,0.00045,10.10065]
[1779660532428,34.06,76653.49,133.0,-0.4281,0.00045,10.08738]
[1779660537516,34.06,76654.03,133.0,-0.42786,0.00045,10.08631]
[1779660537548,34.06,76654.03,133.0,-0.42786,0.00045,10.08631]
[1779660537587,34.06,76654.03,133.0,-0.42786,0.00045,10.08631]
[1779660539970,34.06,76653.58,133.0,-0.42806,0.00045,10.08718]
[1779660540536,34.06,76650.99,133.0,-0.42922,0.00045,10.0922]
[1779660541026,34.06,76650.99,133.0,-0.42922,0.00045,10.0922]
[1779660541175,34.06,76644.43,133.0,-0.43216,0.00045,10.10455]
[1779660543190,34.06,76638.43,133.0,-0.43486,0.00045,10.11536]
[1779660545337,34.06,76638.59,133.0,-0.43479,0.00045,10.11507]
[1779660545367,34.06,76638.59,133.0,-0.43479,0.00045,10.11507]
[1779660546452,34.06,76648.29,133.0,-0.43043,0.00045,10.09734]
[1779660548550,34.06,76645.73,133.0,-0.43158,0.00045,10.10214]
[1779660550418,34.06,76638.49,133.0,-0.43483,0.00045,10.11526]
[1779660550969,34.06,76638.49,133.0,-0.43483,0.00045,10.11526]
[1779660551349,34.06,76636.24,133.0,-0.43584,0.00045,10.11919]
[1779660552253,34.06,76633.21,133.0,-0.43721,0.00045,10.12439]
[1779660553100,34.06,76633.21,133.0,-0.43721,0.00045,10.12439]
[1779660553465,34.06,76632.08,133.0,-0.43772,0.00045,10.1263]
[1779660556694,34.06,76630.35,133.0,-0.4385,0.00045,10.12919]
[1779660557288,34.06,76630.91,133.0,-0.43824,0.00045,10.12826]
[1779660559774,34.06,76632.01,133.0,-0.43775,0.00045,10.12642]
[1779660560308,34.06,76632.15,133.0,-0.43769,0.00045,10.12619]
[1779660562324,34.06,76629.77,133.0,-0.43876,0.00045,10.13016]
[1779660567362,34.06,76630.26,133.0,-0.43854,0.00045,10.12935]
[1779660569750,34.06,76630.52,133.0,-0.43842,0.00045,10.12892]
[1779660570061,34.06,76630.52,133.0,-0.43842,0.00045,10.12892]
[1779660570595,34.06,76627.92,133.0,-0.4396,0.00045,10.1332]
[1779660571698,34.06,76624.26,133.0,-0.4412,0.00045,10.13032]
[1779660571969,34.06,76624.26,133.0,-0.4412,0.00045,10.13032]
[1779660572486,34.06,76624.1,133.0,-0.44127,0.00045,10.13057]
[1779660572970,34.06,76624.1,133.0,-0.44127,0.00045,10.13057]
[1779660573401,34.06,76629.46,133.0,-0.43886,0.00045,10.12192]
[1779660578437,34.06,76627.86,133.0,-0.43958,0.00045,10.12454]
[1779660583473,34.06,76626.46,133.0,-0.44021,0.00045,10.12681]
[1779660584036,34.06,76626.46,133.0,-0.44021,0.00045,10.12681]
[1779660584234,34.06,76626.46,133.0,-0.44021,0.00045,10.12681]
[1779660584723,34.06,76633.22,133.0,-0.43716,0.00045,10.11563]
[1779660584969,34.06,76633.22,133.0,-0.43716,0.00045,10.11563]
[1779660585571,34.06,76642.81,133.0,-0.43284,0.00045,10.09875]
[1779660588681,34.06,76641.25,133.0,-0.43355,0.00045,10.10158]
[1779660588969,34.06,76642.65,133.0,-0.43292,0.00045,10.09905]
[1779660589570,34.06,76642.65,133.0,-0.43292,0.00045,10.09905]
[1779660589653,34.06,76642.65,133.0,-0.43292,0.00045,10.09905]
[1779660589750,34.06,76648.91,133.0,-0.4301,0.00045,10.0874]
[1779660589924,34.06,76648.91,133.0,-0.4301,0.00045,10.0874]
[1779660590018,34.06,76648.91,133.0,-0.4301,0.00045,10.0874]
[1779660590203,34.06,76648.91,133.0,-0.4301,0.00045,10.0874]
[1779660590479,34.06,76648.91,133.0,-0.4301,0.00045,10.0874]
[1779660590694,34.06,76661.14,133.0,-0.42461,0.00045,10.0632]
[1779660591749,34.06,76665.78,133.0,-0.42254,0.00045,10.05353]
[1779660591799,34.06,76665.78,133.0,-0.42254,0.00045,10.05353]
[1779660592537,34.06,76667.99,133.0,-0.42155,0.00045,10.04882]
[1779660594776,34.06,76669.3,133.0,-0.42096,0.00045,10.046]
[1779660594788,34.06,76669.3,133.0,-0.42096,0.00045,10.046]
[1779660594834,34.06,76669.3,133.0,-0.42096,0.00045,10.046]
[1779660594849,34.06,76669.3,133.0,-0.42096,0.00045,10.046]
[1779660595024,34.06,76669.3,133.0,-0.42096,0.00045,10.046]
[1779660595742,34.06,76674.27,133.0,-0.41874,0.00045,10.0351]
[1779660597699,34.06,76678.7,133.0,-0.41676,0.00045,10.02512]
[1779660598051,34.06,76678.7,133.0,-0.41676,0.00045,10.02512]
[1779660598329,34.06,76678.7,133.0,-0.41676,0.00045,10.02512]
[1779660598703,34.06,76678.7,133.0,-0.41676,0.00045,10.02512]
[1779660598669,34.06,76692.52,133.0,-0.41061,0.00044,9.99245]
[1779660598786,34.06,76692.52,133.0,-0.41061,0.00044,9.99245]
[1779660599172,34.06,76692.52,133.0,-0.41061,0.00044,9.99245]
[1779660599323,34.06,76692.52,133.1,-0.41061,0.00044,9.99245]
[1779660599324,34.06,76692.52,139.0,-0.41061,0.00044,9.99245]
[1779660599373,34.06,76692.52,139.0,-0.41061,0.00044,9.99245]
[1779660599752,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660599841,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660599856,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660599907,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660599947,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660599956,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660599974,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600036,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600052,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600066,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600104,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600304,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600589,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600737,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600766,34.01,76761.06,139.0,-0.38031,0.00044,9.79471]
[1779660600609,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660600968,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660600987,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660601050,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660601145,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660601416,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660601482,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660601574,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660601710,34.01,76796.22,139.0,-0.3651,0.00043,9.67213]
[1779660601687,34.01,76804.83,139.0,-0.3614,0.00043,9.63998]
[1779660601964,34.01,76804.83,139.0,-0.3614,0.00043,9.63998]
[1779660602015,34.01,76804.83,139.0,-0.3614,0.00043,9.63998]
[1779660602462,34.01,76804.83,139.0,-0.3614,0.00043,9.63998]
[1779660602539,34.01,76804.83,139.0,-0.3614,0.00043,9.63998]
[1779660602587,34.01,76804.83,139.0,-0.3614,0.00043,9.63998]
[1779660602690,34.01,76804.83,139.0,-0.3614,0.00043,9.63998]
[1779660602779,34.01,76804.83,139.0,-0.3614,0.00043,9.63998]
[1779660602769,34.02,76795.02,139.0,-0.36565,0.00043,9.67687]
[1779660603138,34.02,76795.02,139.0,-0.36565,0.00043,9.67687]
[1779660603569,34.02,76795.02,139.0,-0.36565,0.00043,9.67687]
[1779660603635,34.02,76775.74,139.0,-0.37397,0.00043,9.74554]
[1779660604081,34.02,76775.74,139.0,-0.37397,0.00043,9.74554]
[1779660604128,34.02,76775.74,139.0,-0.37397,0.00043,9.74554]
[1779660604368,34.02,76775.74,139.0,-0.37397,0.00043,9.74554]
[1779660604693,34.02,76775.74,139.0,-0.37397,0.00043,9.74554]
[1779660604708,34.02,76775.74,139.0,-0.37397,0.00043,9.74554]
[1779660604763,34.02,76762.93,139.0,-0.37952,0.00044,9.78879]
[1779660604809,34.02,76762.93,139.0,-0.37952,0.00044,9.78879]
[1779660604956,34.02,76762.93,139.0,-0.37952,0.00044,9.78879]
[1779660605071,34.02,76762.93,139.0,-0.37952,0.00044,9.78879]
[1779660605081,34.02,76762.93,139.0,-0.37952,0.00044,9.78879]
[1779660605233,34.02,76762.93,139.0,-0.37952,0.00044,9.78879]
[1779660605543,34.02,76762.93,139.0,-0.37952,0.00044,9.78879]
[1779660605735,34.02,76762.93,139.0,-0.37952,0.00044,9.78879]
[1779660605645,34.02,76748.37,139.0,-0.38588,0.00044,9.83572]
[1779660606228,34.02,76748.37,139.0,-0.38588,0.00044,9.83572]
[1779660606661,34.02,76747.08,139.0,-0.38644,0.00044,9.83975]
[1779660607085,34.02,76747.08,139.0,-0.38644,0.00044,9.83975]
[1779660607654,34.02,76747.08,139.0,-0.38644,0.00044,9.83975]
[1779660607682,34.02,76747.08,139.0,-0.38644,0.00044,9.83975]
[1779660607755,34.02,76738.43,139.0,-0.39023,0.00044,9.86625]
[1779660608167,34.02,76738.43,139.0,-0.39023,0.00044,9.86625]
[1779660608677,34.02,76735.07,139.0,-0.3917,0.00044,9.87632]
[1779660609764,34.02,76735.07,139.0,-0.3917,0.00044,9.87632]
[1779660609775,34.02,76735.07,139.0,-0.3917,0.00044,9.87632]
[1779660609684,34.02,76731.33,139.0,-0.39335,0.00044,9.88737]
[1779660610211,34.02,76731.33,139.0,-0.39335,0.00044,9.88737]
[1779660610412,34.02,76731.33,139.0,-0.39335,0.00044,9.88737]
[1779660610691,34.02,76728.19,139.0,-0.39473,0.00044,9.89652]
[1779660610881,34.02,76728.19,139.0,-0.39473,0.00044,9.89652]
[1779660611532,34.02,76728.19,139.0,-0.39473,0.00044,9.89652]
[1779660611551,34.02,76728.19,139.0,-0.39473,0.00044,9.89652]
[1779660611626,34.02,76728.19,139.0,-0.39473,0.00044,9.89652]
[1779660611795,34.02,76728.19,139.0,-0.39473,0.00044,9.89652]
[1779660611700,34.02,76728.53,139.0,-0.39459,0.00044,9.89556]
[1779660612040,34.02,76728.53,139.0,-0.39459,0.00044,9.89556]
[1779660612297,34.02,76728.53,139.0,-0.39459,0.00044,9.89556]
[1779660612337,34.02,76728.53,139.0,-0.39459,0.00044,9.89556]
[1779660612708,34.02,76739.09,139.0,-0.38994,0.00044,9.86429]
[1779660613714,34.02,76743.01,139.0,-0.38822,0.00044,9.85231]
[1779660614244,34.02,76743.01,139.0,-0.38822,0.00044,9.85231]
[1779660614246,34.02,76743.01,139.0,-0.38822,0.00044,9.85231]
[1779660614408,34.02,76743.01,139.0,-0.38822,0.00044,9.85231]
[1779660614572,34.02,76743.01,139.0,-0.38822,0.00044,9.85231]
[1779660614583,34.02,76743.01,139.0,-0.38822,0.00044,9.85231]
[1779660614635,34.02,76743.01,139.0,-0.38822,0.00044,9.85231]
[1779660614651,34.02,76743.01,139.0,-0.38822,0.00044,9.85231]
[1779660614721,34.02,76733.11,139.0,-0.39256,0.00044,9.8821]
[1779660615170,34.02,76733.11,139.0,-0.39256,0.00044,9.8821]
[1779660615196,34.02,76733.11,139.0,-0.39256,0.00044,9.8821]
[1779660616307,34.02,76730.78,139.0,-0.39358,0.00044,9.88893]
[1779660616476,34.02,76730.78,139.0,-0.39358,0.00044,9.88893]
[1779660616631,34.02,76730.78,139.0,-0.39358,0.00044,9.88893]
[1779660616734,34.02,76727.05,139.0,-0.39522,0.00044,9.89973]
[1779660618749,34.01,76733.16,139.0,-0.39253,0.00044,9.88187]
[1779660619233,34.01,76733.16,139.0,-0.39253,0.00044,9.88187]
[1779660619382,34.01,76733.16,139.0,-0.39253,0.00044,9.88187]
[1779660619458,34.01,76733.16,139.0,-0.39253,0.00044,9.88187]
[1779660619788,34.01,76733.16,139.0,-0.39253,0.00044,9.88187]
[1779660619795,34.01,76733.16,139.0,-0.39253,0.00044,9.88187]
[1779660619759,34.01,76749.85,139.0,-0.38521,0.00044,9.8309]
[1779660619877,34.01,76749.85,139.0,-0.38521,0.00044,9.8309]
[1779660620000,34.01,76749.85,139.0,-0.38521,0.00044,9.8309]
[1779660620108,34.01,76749.85,139.0,-0.38521,0.00044,9.8309]
[1779660620119,34.01,76749.85,139.0,-0.38521,0.00044,9.8309]
[1779660620765,34.01,76767.12,139.0,-0.37768,0.00043,9.77467]
[1779660620926,34.01,76767.12,139.0,-0.37768,0.00043,9.77467]
[1779660621212,34.01,76767.12,139.0,-0.37768,0.00043,9.77467]
[1779660621776,34.01,76767.59,139.0,-0.37747,0.00043,9.77306]
[1779660622780,34.01,76763.44,139.0,-0.37926,0.00044,9.7868]
[1779660624710,34.01,76763.5,139.0,-0.37923,0.00044,9.78658]
[1779660624803,33.99,76765.72,139.0,-0.37822,0.00043,9.77885]
[1779660625136,33.99,76765.72,139.0,-0.37822,0.00043,9.77885]
[1779660625907,33.99,76765.72,139.0,-0.37822,0.00043,9.77882]
[1779660626547,33.99,76765.72,139.0,-0.37822,0.00043,9.77882]
[1779660626760,33.99,76765.72,139.0,-0.37822,0.00043,9.77882]
[1779660626770,33.98,76766.02,139.0,-0.37806,0.00043,9.77759]
[1779660627588,33.98,76759.95,139.0,-0.3807,0.00044,9.79765]
[1779660628516,33.98,76759.95,139.0,-0.3807,0.00044,9.79765]
[1779660628584,33.98,76759.95,139.0,-0.3807,0.00044,9.79765]
[1779660628601,33.98,76759.95,139.0,-0.3807,0.00044,9.79765]
[1779660628639,33.98,76758.79,139.0,-0.3812,0.00044,9.80141]
[1779660630242,33.98,76758.44,139.0,-0.38135,0.00044,9.80252]
[1779660630318,33.98,76758.44,139.0,-0.38135,0.00044,9.80252]
[1779660631721,33.98,76752.34,139.0,-0.38391,0.00044,9.8131]
[1779660632052,33.98,76752.34,139.0,-0.38391,0.00044,9.8131]
[1779660632074,33.98,76752.34,139.0,-0.38391,0.00044,9.8131]
[1779660632404,33.98,76748.83,139.0,-0.38545,0.00044,9.8242]
[1779660633424,33.98,76748.83,139.0,-0.38545,0.00044,9.8242]
[1779660633878,33.97,76747.6,139.0,-0.38598,0.00044,9.82804]
[1779660635825,33.97,76744.89,139.0,-0.38716,0.00044,9.83644]
[1779660635934,33.97,76744.89,139.0,-0.38716,0.00044,9.83644]
[1779660635962,33.97,76744.89,139.0,-0.38716,0.00044,9.83644]
[1779660636062,33.97,76744.89,139.0,-0.38716,0.00044,9.83644]
[1779660636476,33.97,76744.89,139.0,-0.38716,0.00044,9.83644]
[1779660636529,33.97,76741.65,139.0,-0.38858,0.00044,9.84642]
[1779660639105,33.97,76740.0,139.0,-0.38931,0.00044,9.85145]
[1779660639164,33.97,76739.45,139.0,-0.38955,0.00044,9.85312]
[1779660640293,33.97,76739.45,139.0,-0.38955,0.00044,9.85312]
[1779660640647,33.97,76739.45,139.0,-0.38955,0.00044,9.85312]
[1779660640671,33.97,76739.45,139.0,-0.38955,0.00044,9.85312]
[1779660640706,33.97,76739.45,139.0,-0.38955,0.00044,9.85312]
[1779660640712,33.97,76739.45,139.0,-0.38955,0.00044,9.85312]
[1779660640751,33.97,76739.61,139.0,-0.38948,0.00044,9.85263]
[1779660640923,33.97,76739.61,139.0,-0.38948,0.00044,9.85263]
[1779660641527,33.97,76746.44,139.0,-0.38647,0.00044,9.83154]
[1779660642563,33.97,76756.71,139.0,-0.38197,0.00044,9.79882]
[1779660643561,33.97,76756.71,139.0,-0.38197,0.00044,9.79882]
[1779660643735,33.97,76756.7,139.0,-0.38197,0.00044,9.79883]
[1779660643847,33.97,76756.7,139.0,-0.38197,0.00044,9.79883]
[1779660644711,33.97,76757.93,139.0,-0.38143,0.00044,9.7948]
[1779660645347,33.97,76757.93,139.0,-0.38143,0.00044,9.7948]
[1779660647831,33.96,76758.88,139.0,-0.38101,0.00044,9.79167]
[1779660648103,33.96,76757.78,139.0,-0.38149,0.00044,9.79522]
[1779660648417,33.96,76757.78,139.0,-0.38149,0.00044,9.79522]
[1779660648478,33.96,76757.78,139.0,-0.38149,0.00044,9.79522]
[1779660648551,33.96,76750.24,139.0,-0.38479,0.00044,9.81944]
[1779660650042,33.96,76751.2,139.0,-0.38436,0.00044,9.81635]
[1779660650248,33.96,76751.2,139.0,-0.38436,0.00044,9.81635]
[1779660650261,33.96,76751.2,139.0,-0.38436,0.00044,9.81635]
[1779660650265,33.96,76751.2,139.0,-0.38436,0.00044,9.81635]
[1779660650271,33.96,76751.2,139.0,-0.38436,0.00044,9.81635]
[1779660650457,33.96,76756.76,139.0,-0.38193,0.00044,9.79845]
[1779660651715,33.96,76745.28,139.0,-0.38694,0.00044,9.83488]
[1779660652110,33.96,76740.03,139.0,-0.38925,0.00044,9.85105]
[1779660653929,33.96,76738.11,139.0,-0.39009,0.00044,9.85685]
[1779660655018,33.96,76733.73,139.0,-0.39202,0.00044,9.86998]
[1779660656794,33.96,76733.73,139.0,-0.39202,0.00044,9.86998]
[1779660656802,33.95,76733.11,139.0,-0.39229,0.00044,9.8718]
[1779660657553,33.95,76733.11,139.0,-0.39229,0.00044,9.8718]
[1779660657767,33.95,76733.11,139.0,-0.39229,0.00044,9.8718]
[1779660657655,33.95,76730.2,139.0,-0.39357,0.00044,9.88037]
[1779660658884,33.95,76729.87,139.0,-0.39371,0.00044,9.88131]
[1779660659719,33.95,76729.87,139.0,-0.39371,0.00044,9.88131]
[1779660660455,33.95,76729.06,139.0,-0.39407,0.00044,9.88365]
[1779660660500,33.95,76729.06,139.0,-0.39407,0.00044,9.88365]
[1779660660565,33.95,76729.06,139.0,-0.39407,0.00044,9.88365]
[1779660660600,33.95,76729.06,139.0,-0.39407,0.00044,9.88365]
[1779660660634,33.95,76729.06,139.0,-0.39407,0.00044,9.88365]
[1779660660742,33.95,76735.77,139.0,-0.3911,0.00044,9.86378]
[1779660660899,33.95,76735.77,139.0,-0.3911,0.00044,9.86378]
[1779660660953,33.95,76735.77,139.0,-0.3911,0.00044,9.86378]
[1779660660998,33.95,76735.77,139.0,-0.3911,0.00044,9.86378]
[1779660661326,33.95,76750.21,139.0,-0.38475,0.00044,9.81919]
[1779660662289,33.95,76750.21,139.0,-0.38475,0.00044,9.81919]
[1779660662328,33.95,76750.21,139.0,-0.38475,0.00044,9.81919]
[1779660662843,33.95,76760.2,139.0,-0.38038,0.00044,9.78688]
[1779660663615,33.95,76769.54,139.0,-0.3763,0.00044,9.75562]
[1779660663957,33.95,76769.54,139.0,-0.3763,0.00044,9.75562]
[1779660663995,33.95,76769.54,139.0,-0.3763,0.00044,9.75562]
[1779660664572,33.95,76769.54,139.0,-0.3763,0.00044,9.75562]
[1779660664577,33.95,76769.54,139.0,-0.3763,0.00044,9.75562]
[1779660664761,33.94,76774.88,139.0,-0.37398,0.00043,9.73727]
[1779660664942,33.94,76774.88,139.0,-0.37398,0.00043,9.73727]
[1779660665353,33.94,76774.88,139.0,-0.37398,0.00043,9.73727]
[1779660665510,33.94,76774.88,139.0,-0.37398,0.00043,9.73727]
[1779660665559,33.94,76774.88,139.0,-0.37398,0.00043,9.73727]
[1779660665837,33.94,76771.03,139.0,-0.37565,0.00043,9.75052]
[1779660665956,33.94,76771.03,139.0,-0.37565,0.00043,9.75052]
[1779660665978,33.94,76771.03,139.0,-0.37565,0.00043,9.75052]
[1779660666071,33.94,76771.03,139.0,-0.37565,0.00043,9.75052]
[1779660666453,33.94,76771.03,139.0,-0.37565,0.00043,9.75052]
[1779660666535,33.94,76793.84,139.0,-0.36578,0.00043,9.66963]
[1779660666958,33.94,76793.84,139.0,-0.36578,0.00043,9.66963]
[1779660667279,33.94,76793.84,139.0,-0.36578,0.00043,9.66963]
[1779660667448,33.94,76793.84,139.0,-0.36578,0.00043,9.66963]
[1779660667493,33.94,76793.84,139.0,-0.36578,0.00043,9.66963]
[1779660667520,33.94,76798.46,139.0,-0.36378,0.00043,9.65251]
[1779660667983,33.94,76798.46,139.0,-0.36378,0.00043,9.65251]
[1779660667992,33.94,76798.46,139.0,-0.36378,0.00043,9.65251]
[1779660668314,33.94,76800.99,139.0,-0.36269,0.00043,9.64302]
[1779660669052,33.94,76800.99,139.0,-0.36269,0.00043,9.64302]
[1779660669072,33.94,76800.99,139.0,-0.36269,0.00043,9.64302]
[1779660669146,33.94,76800.99,139.0,-0.36269,0.00043,9.64302]
[1779660669308,33.94,76800.99,139.0,-0.36269,0.00043,9.64302]
[1779660669596,33.94,76800.99,139.0,-0.36269,0.00043,9.64302]
[1779660669601,33.94,76800.99,139.0,-0.36269,0.00043,9.64302]
[1779660669803,33.94,76804.89,139.0,-0.36102,0.00043,9.62827]
[1779660670593,33.94,76826.7,139.0,-0.35169,0.00043,9.54271]
[1779660671232,33.94,76826.7,139.0,-0.35169,0.00043,9.54271]
[1779660671779,33.94,76827.27,139.0,-0.35145,0.00042,9.54038]
[1779660672771,33.94,76827.27,139.0,-0.35145,0.00042,9.54038]
[1779660672898,33.94,76829.73,139.0,-0.3504,0.00042,9.53038]
[1779660672898,33.94,76829.73,139.0,-0.3504,0.00042,9.53038]
[1779660672978,33.94,76829.73,139.0,-0.3504,0.00042,9.53038]
[1779660673450,33.94,76826.74,139.0,-0.35167,0.00043,9.54249]
[1779660674589,33.94,76826.74,139.0,-0.35167,0.00043,9.54249]
[1779660674686,33.94,76826.94,139.0,-0.35158,0.00043,9.54166]
[1779660675341,33.94,76826.94,139.0,-0.35158,0.00043,9.54166]
[1779660675896,33.94,76827.27,139.0,-0.35144,0.00042,9.54032]
[1779660675962,33.94,76827.27,139.0,-0.35144,0.00042,9.54032]
[1779660676752,33.94,76827.27,139.0,-0.35144,0.00042,9.54032]
[1779660676851,33.94,76816.88,139.0,-0.35587,0.00043,9.58178]
[1779660677406,33.94,76816.88,139.0,-0.35587,0.00043,9.58178]
[1779660677680,33.94,76813.84,139.0,-0.35717,0.00043,9.59367]
[1779660679735,33.94,76813.16,139.0,-0.35746,0.00043,9.5963]
[1779660679735,33.94,76813.16,139.0,-0.35746,0.00043,9.5963]
[1779660679911,33.94,76812.1,139.0,-0.35791,0.00043,9.60039]
[1779660680124,33.94,76812.1,139.0,-0.35791,0.00043,9.60039]
[1779660680293,33.94,76812.1,139.0,-0.35791,0.00043,9.60039]
[1779660680388,33.94,76812.1,139.0,-0.35791,0.00043,9.60039]
[1779660680460,33.94,76812.1,139.0,-0.35791,0.00043,9.60039]
[1779660680468,33.94,76812.1,139.0,-0.35791,0.00043,9.60039]
[1779660680638,33.94,76812.1,139.0,-0.35791,0.00043,9.60039]
[1779660680648,33.94,76812.1,139.0,-0.35791,0.00043,9.60039]
[1779660680841,33.94,76812.67,139.0,-0.35766,0.00043,9.59817]
[1779660681046,33.94,76812.67,139.0,-0.35766,0.00043,9.59817]
[1779660681848,33.94,76825.28,139.0,-0.35228,0.00043,9.54825]
[1779660682329,33.94,76833.39,139.0,-0.34883,0.00042,9.51524]
[1779660684331,33.94,76833.41,139.0,-0.34882,0.00042,9.51517]
[1779660684364,33.94,76833.41,139.0,-0.34882,0.00042,9.51517]
[1779660684416,33.94,76833.41,139.0,-0.34882,0.00042,9.51517]
[1779660684674,33.94,76833.41,139.0,-0.34882,0.00042,9.51517]
[1779660684842,33.94,76833.06,139.0,-0.34897,0.00042,9.51662]
[1779660684963,33.94,76833.06,139.0,-0.34897,0.00042,9.51662]
[1779660685012,33.94,76833.06,139.0,-0.34897,0.00042,9.51662]
[1779660685177,33.94,76833.06,139.0,-0.34897,0.00042,9.51662]
[1779660685387,33.94,76833.06,139.0,-0.34897,0.00042,9.51662]
[1779660685418,33.94,76833.06,139.0,-0.34897,0.00042,9.51662]
[1779660685536,33.94,76833.06,139.0,-0.34897,0.00042,9.51662]
[1779660685601,33.94,76833.06,139.0,-0.34897,0.00042,9.51662]
[1779660685774,33.93,76865.49,139.0,-0.33533,0.00042,9.37784]
[1779660685935,33.93,76865.49,139.0,-0.33533,0.00042,9.37784]
[1779660685952,33.93,76865.49,139.0,-0.33533,0.00042,9.37784]
[1779660686084,33.93,76865.49,139.0,-0.33533,0.00042,9.37784]
[1779660686173,33.93,76865.49,139.0,-0.33533,0.00042,9.37784]
[1779660686695,33.94,76864.74,139.0,-0.33564,0.00042,9.38119]
[1779660686953,33.94,76864.74,139.0,-0.33564,0.00042,9.38119]
[1779660687756,33.94,76859.83,139.0,-0.3377,0.00042,9.40289]
[1779660688531,33.94,76859.83,139.0,-0.3377,0.00042,9.40289]
[1779660688989,33.94,76859.19,139.0,-0.33797,0.00042,9.40571]
[1779660689007,33.94,76859.19,139.0,-0.33797,0.00042,9.40571]
[1779660689321,33.94,76859.19,139.0,-0.33797,0.00042,9.40571]
[1779660689786,33.94,76862.57,139.0,-0.33655,0.00042,9.39086]
[1779660690113,33.94,76862.57,139.0,-0.33655,0.00042,9.39086]
[1779660690189,33.94,76862.57,139.0,-0.33655,0.00042,9.39086]
[1779660690653,33.94,76858.75,139.0,-0.33815,0.00042,9.40767]
[1779660693672,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694017,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694019,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694059,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694380,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694431,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694492,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694591,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694681,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694780,33.94,76851.49,139.0,-0.34108,0.00042,9.42992]
[1779660694892,33.94,76871.18,139.0,-0.33284,0.00042,9.34311]
[1779660694950,33.94,76871.18,139.0,-0.33284,0.00042,9.34311]
[1779660695780,33.94,76871.18,139.0,-0.33284,0.00042,9.34311]
[1779660695801,33.94,76892.23,139.0,-0.32411,0.00041,9.24604]
[1779660696280,33.94,76892.23,139.0,-0.32411,0.00041,9.24604]
[1779660696378,33.94,76892.23,139.0,-0.32411,0.00041,9.24604]
[1779660696463,33.94,76892.23,139.0,-0.32411,0.00041,9.24604]
[1779660696464,33.94,76892.23,139.0,-0.32411,0.00041,9.24604]
[1779660696563,33.94,76883.06,139.0,-0.32791,0.00041,9.28892]
[1779660697580,33.94,76883.06,139.0,-0.32791,0.00041,9.28892]
[1779660697681,33.94,76876.55,139.0,-0.33061,0.00042,9.31889]
[1779660699541,33.94,76875.59,139.0,-0.33101,0.00042,9.32328]
[1779660699550,33.94,76875.59,139.0,-0.33101,0.00042,9.32328]
[1779660699738,33.94,76875.71,139.0,-0.33096,0.00042,9.32275]
[1779660700124,33.94,76875.71,139.0,-0.33096,0.00042,9.32275]
[1779660700500,33.94,76875.71,139.0,-0.33096,0.00042,9.32275]
[1779660700647,33.94,76875.71,139.0,-0.33096,0.00042,9.32275]
[1779660700688,33.94,76875.71,139.0,-0.33096,0.00042,9.32275]
[1779660700816,33.94,76875.71,139.0,-0.33096,0.00042,9.32275]
[1779660700851,33.94,76875.71,139.0,-0.33096,0.00042,9.32275]
[1779660700881,33.94,76869.73,139.0,-0.33346,0.00042,9.34985]
[1779660700939,33.94,76869.73,139.0,-0.33346,0.00042,9.34985]
[1779660701238,33.94,76869.73,139.0,-0.33346,0.00042,9.34985]
[1779660701296,33.94,76869.73,139.0,-0.33346,0.00042,9.34985]
[1779660701329,33.94,76869.73,139.0,-0.33346,0.00042,9.34985]
[1779660701366,33.94,76869.73,139.0,-0.33346,0.00042,9.34985]
[1779660701512,33.94,76869.73,139.0,-0.33346,0.00042,9.34985]
[1779660701544,33.94,76869.73,139.0,-0.33346,0.00042,9.34985]
[1779660701776,33.94,76900.88,139.0,-0.32057,0.00041,9.2051]
[1779660702752,33.94,76900.88,139.0,-0.32057,0.00041,9.2051]
[1779660702852,33.94,76907.33,139.0,-0.31794,0.00041,9.174]
[1779660703844,33.94,76907.33,139.0,-0.31794,0.00041,9.174]
[1779660704395,33.94,76903.57,139.0,-0.31948,0.00041,9.19227]
[1779660706733,33.94,76902.64,139.0,-0.31986,0.00041,9.19679]
[1779660706757,33.94,76902.64,139.0,-0.31986,0.00041,9.19679]
[1779660706891,33.94,76902.7,139.0,-0.31984,0.00041,9.19653]
[1779660707817,33.94,76902.7,139.0,-0.31984,0.00041,9.19653]
[1779660707830,33.94,76896.99,139.0,-0.32219,0.00041,9.22396]
[1779660708577,33.94,76896.99,139.0,-0.32219,0.00041,9.22396]
[1779660708852,33.94,76896.99,139.0,-0.32219,0.00041,9.22396]
[1779660708948,33.95,76894.59,139.0,-0.32319,0.00041,9.2354]
[1779660709430,33.95,76900.32,139.0,-0.32083,0.00041,9.20812]
[1779660710583,33.95,76900.32,139.0,-0.32083,0.00041,9.20812]
[1779660710682,33.95,76902.42,139.0,-0.31997,0.00041,9.19807]
[1779660713055,33.95,76900.26,139.0,-0.32087,0.00041,9.20855]
[1779660713078,33.95,76900.26,139.0,-0.32087,0.00041,9.20855]
[1779660713158,33.95,76900.26,139.0,-0.32087,0.00041,9.20855]
[1779660713176,33.95,76900.26,139.0,-0.32087,0.00041,9.20855]
[1779660713269,33.95,76900.26,139.0,-0.32087,0.00041,9.20855]
[1779660713274,33.95,76900.26,139.0,-0.32087,0.00041,9.20855]
[1779660713343,33.95,76900.26,139.0,-0.32087,0.00041,9.20855]
[1779660713458,33.95,76895.26,139.0,-0.32292,0.00041,9.23241]
[1779660716551,33.95,76894.01,139.0,-0.32345,0.00041,9.23848]
[1779660716672,33.95,76893.3,139.0,-0.32375,0.00041,9.2419]
[1779660717486,33.95,76884.61,139.0,-0.32734,0.00041,9.28263]
[1779660719432,33.96,76884.46,139.0,-0.32741,0.00041,9.28338]
[1779660719500,33.96,76883.22,139.0,-0.32793,0.00041,9.28917]
[1779660720291,33.96,76883.22,139.0,-0.32793,0.00041,9.28917]
[1779660720560,33.96,76883.22,139.0,-0.32793,0.00041,9.28917]
[1779660720713,33.96,76879.92,139.0,-0.3293,0.00041,9.30442]
[1779660721045,33.96,76879.92,139.0,-0.3293,0.00041,9.30442]
[1779660721371,33.96,76879.92,139.0,-0.3293,0.00041,9.30442]
[1779660721469,33.96,76879.92,139.0,-0.3293,0.00041,9.30442]
[1779660721524,33.96,76879.92,139.0,-0.3293,0.00041,9.30442]
[1779660721547,33.96,76879.92,139.0,-0.3293,0.00041,9.30442]
[1779660721687,33.96,76873.14,139.0,-0.33212,0.00042,9.33539]
[1779660723616,33.96,76873.59,139.0,-0.33194,0.00042,9.33341]
[1779660723968,33.96,76873.26,139.0,-0.33208,0.00042,9.33496]
[1779660725904,33.96,76873.26,139.0,-0.33208,0.00042,9.33496]
[1779660726260,33.96,76873.56,139.0,-0.33197,0.00042,9.33371]
[1779660726876,33.97,76869.58,139.0,-0.33363,0.00042,9.3517]
[1779660731727,33.97,76871.61,139.0,-0.33279,0.00042,9.34269]
[1779660731782,33.97,76871.61,139.0,-0.33279,0.00042,9.34269]
[1779660731799,33.97,76878.15,139.0,-0.33008,0.00041,9.31305]
[1779660732882,33.97,76878.15,139.0,-0.33008,0.00041,9.31305]
[1779660732841,33.97,76874.33,139.0,-0.33167,0.00042,9.33047]
[1779660733802,33.97,76874.33,139.0,-0.33167,0.00042,9.33047]
[1779660734079,33.97,76873.3,139.0,-0.3321,0.00042,9.33515]
[1779660734130,33.97,76873.3,139.0,-0.3321,0.00042,9.33515]
[1779660734612,33.97,76869.66,139.0,-0.33362,0.00042,9.35159]
[1779660735821,33.97,76869.66,139.0,-0.33362,0.00042,9.35159]
[1779660735868,33.97,76869.66,139.0,-0.33362,0.00042,9.35159]
[1779660735887,33.97,76869.16,139.0,-0.33383,0.00042,9.35385]
[1779660735969,33.97,76869.16,139.0,-0.33383,0.00042,9.35385]
[1779660736625,33.97,76865.63,139.0,-0.33531,0.00042,9.36966]
[1779660738140,33.97,76863.21,139.0,-0.33632,0.00042,9.38042]
[1779660738227,33.97,76863.21,139.0,-0.33632,0.00042,9.38042]
[1779660738760,33.97,76863.21,139.0,-0.33632,0.00042,9.38042]
[1779660738803,33.97,76863.21,139.0,-0.33632,0.00042,9.38042]
[1779660738927,33.97,76866.32,139.0,-0.33503,0.00042,9.36668]
[1779660739781,33.97,76861.27,139.0,-0.33714,0.00042,9.38907]
[1779660740370,33.97,76861.27,139.0,-0.33714,0.00042,9.38907]
[1779660740939,33.97,76861.27,139.0,-0.33714,0.00042,9.38907]
[1779660740856,33.98,76854.48,139.0,-0.33999,0.00042,9.41872]
[1779660741108,33.98,76854.48,139.0,-0.33999,0.00042,9.41872]
[1779660741206,33.98,76854.48,139.0,-0.33999,0.00042,9.41872]
[1779660741370,33.98,76854.48,139.0,-0.33999,0.00042,9.41872]
[1779660741386,33.98,76854.48,139.0,-0.33999,0.00042,9.41872]
[1779660741740,33.98,76854.48,139.0,-0.33999,0.00042,9.41872]
[1779660741752,33.98,76854.48,139.0,-0.33999,0.00042,9.41872]
[1779660741831,33.98,76854.48,139.0,-0.33999,0.00042,9.41872]
[1779660741844,33.98,76838.17,139.0,-0.34686,0.00042,9.48793]
[1779660742074,33.98,76838.17,139.0,-0.34686,0.00042,9.48793]
[1779660742266,33.98,76838.17,139.0,-0.34686,0.00042,9.48793]
[1779660743081,33.98,76836.16,139.0,-0.34771,0.00042,9.4963]
[1779660745546,33.98,76838.55,139.0,-0.34671,0.00042,9.48645]
[1779660746501,33.98,76837.24,139.0,-0.34727,0.00042,9.49193]
[1779660746931,33.98,76832.3,139.0,-0.34936,0.00042,9.51231]
[1779660747648,33.98,76832.3,139.0,-0.34936,0.00042,9.51231]
[1779660747714,33.98,76829.54,139.0,-0.35053,0.00042,9.52358]
[1779660748721,33.98,76826.84,139.0,-0.35168,0.00042,9.53454]
[1779660750069,33.98,76826.8,139.0,-0.3517,0.00042,9.53472]
[1779660750246,33.98,76826.8,139.0,-0.3517,0.00042,9.53472]
[1779660750735,33.98,76819.93,139.0,-0.35463,0.00043,9.56221]
[1779660751742,33.98,76815.37,139.0,-0.35647,0.00043,9.57097]
[1779660752507,33.98,76815.37,139.0,-0.35647,0.00043,9.57097]
[1779660752748,33.98,76812.31,139.0,-0.35778,0.00043,9.5829]
[1779660752970,33.98,76812.31,139.0,-0.35778,0.00043,9.5829]
[1779660753784,33.98,76812.31,139.0,-0.35778,0.00043,9.5829]
[1779660754024,33.99,76810.18,139.0,-0.35869,0.00043,9.59116]
[1779660754604,33.99,76810.18,139.0,-0.35869,0.00043,9.59116]
[1779660754657,33.99,76810.18,139.0,-0.35869,0.00043,9.59116]
[1779660754694,33.99,76810.18,139.0,-0.35869,0.00043,9.59116]
[1779660754793,33.99,76810.18,139.0,-0.35869,0.00043,9.59116]
[1779660754950,33.99,76804.95,139.0,-0.36094,0.00043,9.61117]
[1779660755454,33.99,76804.95,139.0,-0.36094,0.00043,9.61117]
[1779660755782,33.99,76804.95,139.0,-0.36094,0.00043,9.61117]
[1779660755821,33.99,76800.05,139.0,-0.36305,0.00043,9.62969]
[1779660756971,33.99,76799.47,139.0,-0.3633,0.00043,9.63189]
[1779660757303,33.99,76799.47,139.0,-0.3633,0.00043,9.63189]
[1779660757732,33.99,76799.47,139.0,-0.3633,0.00043,9.63189]
[1779660758957,33.99,76797.98,139.0,-0.36394,0.00043,9.63748]
[1779660758981,33.99,76796.63,139.0,-0.36453,0.00043,9.64252]
[1779660759803,33.99,76790.64,139.0,-0.36711,0.00043,9.66452]
[1779660760276,33.99,76790.64,139.0,-0.36711,0.00043,9.66452]
[1779660760284,33.99,76790.64,139.0,-0.36711,0.00043,9.66452]
[1779660760700,33.99,76790.64,139.0,-0.36711,0.00043,9.66452]
[1779660760746,33.99,76790.64,139.0,-0.36711,0.00043,9.66452]
[1779660760810,33.99,76787.97,139.0,-0.36827,0.00043,9.67423]
[1779660761114,33.99,76787.97,139.0,-0.36827,0.00043,9.67423]
[1779660761816,33.99,76781.27,139.0,-0.37118,0.00043,9.69818]
[1779660762449,33.99,76781.27,139.0,-0.37118,0.00043,9.69818]
[1779660762574,33.99,76781.27,139.0,-0.37118,0.00043,9.69818]
[1779660762917,33.99,76781.27,139.0,-0.37118,0.00043,9.69818]
[1779660762964,33.99,76774.57,139.0,-0.37408,0.00043,9.72155]
[1779660763335,33.99,76774.57,139.0,-0.37408,0.00043,9.72155]
[1779660763461,33.99,76774.57,139.0,-0.37408,0.00043,9.72155]
[1779660763835,33.99,76771.24,139.0,-0.37553,0.00043,9.73298]
[1779660768525,33.99,76770.5,139.0,-0.37586,0.00044,9.73554]
[1779660768534,33.99,76770.5,139.0,-0.37586,0.00044,9.73554]
[1779660768578,33.99,76770.5,139.0,-0.37586,0.00044,9.73554]
[1779660768874,33.99,76770.5,139.0,-0.37586,0.00044,9.73554]
[1779660768894,33.99,76764.51,139.0,-0.37847,0.00044,9.75574]
[1779660769268,33.99,76764.51,139.0,-0.37847,0.00044,9.75574]
[1779660769876,33.99,76761.66,139.0,-0.37971,0.00044,9.7652]
[1779660770191,33.99,76761.66,139.0,-0.37971,0.00044,9.7652]
[1779660775073,33.99,76761.25,139.0,-0.37989,0.00044,9.76656]
[1779660775221,33.99,76761.25,139.0,-0.37989,0.00044,9.76656]
[1779660775918,33.99,76758.32,139.0,-0.38117,0.00044,9.77617]
[1779660776447,33.99,76758.32,139.0,-0.38117,0.00044,9.77617]
[1779660776558,33.99,76758.32,139.0,-0.38117,0.00044,9.77617]
[1779660776844,33.99,76758.32,139.0,-0.38117,0.00044,9.77617]
[1779660776925,33.99,76755.47,139.0,-0.38242,0.00044,9.78541]
[1779660777792,33.99,76755.47,139.0,-0.38242,0.00044,9.78541]
[1779660778039,33.99,76755.02,139.0,-0.38261,0.00044,9.78686]
[1779660778365,33.99,76755.02,139.0,-0.38261,0.00044,9.78686]
[1779660778848,33.99,76755.02,139.0,-0.38261,0.00044,9.78686]
[1779660780137,33.99,76757.95,139.0,-0.38133,0.00044,9.77735]
[1779660780229,33.99,76757.95,139.0,-0.38133,0.00044,9.77735]
[1779660780316,33.99,76757.95,139.0,-0.38133,0.00044,9.77735]
[1779660780386,33.99,76757.95,139.0,-0.38133,0.00044,9.77735]
[1779660780719,33.99,76757.95,139.0,-0.38133,0.00044,9.77735]
[1779660780792,33.99,76757.95,139.0,-0.38133,0.00044,9.77735]
[1779660780971,33.99,76778.85,139.0,-0.37223,0.00043,9.70669]
[1779660781098,33.99,76778.85,139.0,-0.37223,0.00043,9.70669]
[1779660781733,33.99,76778.85,139.0,-0.37223,0.00043,9.70669]
[1779660781741,33.99,76778.85,139.0,-0.37223,0.00043,9.70669]
[1779660781971,33.99,76794.35,139.0,-0.36552,0.00043,9.65104]
[1779660782083,33.99,76794.35,139.0,-0.36552,0.00043,9.65104]
[1779660782402,33.99,76794.35,139.0,-0.36552,0.00043,9.65104]
[1779660782433,33.99,76794.35,139.0,-0.36552,0.00043,9.65104]
[1779660782844,33.99,76794.35,139.0,-0.36552,0.00043,9.65104]
[1779660782850,33.99,76794.35,139.0,-0.36552,0.00043,9.65104]
[1779660783652,33.99,76795.49,139.0,-0.36503,0.00043,9.64684]
[1779660783703,33.99,76795.49,139.0,-0.36503,0.00043,9.64684]
[1779660783854,33.99,76795.49,139.0,-0.36503,0.00043,9.64684]
[1779660783947,33.99,76795.49,139.0,-0.36503,0.00043,9.64684]
[1779660784462,33.99,76796.6,139.0,-0.36456,0.00043,9.64276]
[1779660784994,33.99,76807.79,139.0,-0.35975,0.00043,9.60061]
[1779660785833,33.99,76807.79,139.0,-0.35975,0.00043,9.60061]
[1779660785874,33.99,76807.79,139.0,-0.35975,0.00043,9.60062]
[1779660786491,33.99,76807.79,139.0,-0.35975,0.00043,9.60062]
[1779660786838,33.99,76812.79,139.0,-0.35761,0.00043,9.58135]
[1779660787933,33.99,76812.79,139.0,-0.35761,0.00043,9.58135]
[1779660787981,33.99,76812.79,139.0,-0.35761,0.00043,9.58135]
[1779660787909,33.99,76815.81,139.0,-0.35632,0.00043,9.5696]
[1779660788053,33.99,76815.81,139.0,-0.35632,0.00043,9.5696]
[1779660788773,33.99,76815.81,139.0,-0.35632,0.00043,9.5696]
[1779660788939,33.99,76817.41,139.0,-0.35563,0.00043,9.56332]
[1779660789615,33.99,76817.41,139.0,-0.35563,0.00043,9.56332]
[1779660789618,33.99,76817.41,139.0,-0.35563,0.00043,9.56332]
[1779660789827,33.99,76817.41,139.0,-0.35563,0.00043,9.56332]
[1779660789877,33.99,76817.41,139.0,-0.35563,0.00043,9.56332]
[1779660789909,33.99,76827.42,139.0,-0.35137,0.00042,9.52345]
[1779660790551,33.99,76827.42,139.0,-0.35137,0.00042,9.52345]
[1779660790825,33.99,76838.75,139.0,-0.34657,0.00042,9.47696]
[1779660791145,33.99,76844.35,139.0,-0.3442,0.00042,9.45349]
[1779660792400,33.99,76844.35,139.0,-0.3442,0.00042,9.45349]
[1779660792991,33.99,76844.35,139.0,-0.3442,0.00042,9.45349]
[1779660793520,33.99,76845.8,139.0,-0.3436,0.00042,9.4474]
[1779660793733,33.99,76845.8,139.0,-0.3436,0.00042,9.4474]
[1779660793735,33.99,76845.8,139.0,-0.3436,0.00042,9.4474]
[1779660793827,34.0,76846.03,139.0,-0.3435,0.00042,9.44645]
[1779660794964,34.0,76846.03,139.0,-0.3435,0.00042,9.44645]
[1779660795246,34.0,76846.82,139.0,-0.34317,0.00042,9.4431]
[1779660795384,34.0,76846.82,139.0,-0.34317,0.00042,9.4431]
[1779660795427,34.0,76846.82,139.0,-0.34317,0.00042,9.4431]
[1779660795572,34.0,76846.82,139.0,-0.34317,0.00042,9.4431]
[1779660795790,34.0,76847.58,139.0,-0.34285,0.00042,9.43986]
[1779660796091,34.0,76839.22,139.0,-0.34637,0.00042,9.47505]
[1779660797050,34.0,76839.22,139.0,-0.34637,0.00042,9.47505]
[1779660797901,34.0,76836.49,139.0,-0.34753,0.00042,9.48642]
[1779660798104,34.0,76831.25,139.0,-0.34975,0.00042,9.50794]
[1779660801944,34.0,76828.4,139.0,-0.35096,0.00042,9.51953]
[1779660803449,34.0,76827.56,139.0,-0.35132,0.00042,9.52292]
[1779660803592,34.0,76827.56,139.0,-0.35132,0.00042,9.52292]
[1779660803901,34.0,76827.56,139.0,-0.35132,0.00042,9.52292]
[1779660803903,34.0,76827.56,139.0,-0.35132,0.00042,9.52292]
[1779660803969,34.0,76827.56,139.0,-0.35132,0.00042,9.52292]
[1779660803957,34.0,76827.19,139.0,-0.35147,0.00043,9.52441]
[1779660804320,34.0,76827.19,139.0,-0.35147,0.00043,9.52441]
[1779660804531,34.0,76840.2,139.0,-0.34596,0.00042,9.47099]
[1779660805263,34.0,76840.2,139.0,-0.34596,0.00042,9.47099]
[1779660805713,34.0,76840.2,139.0,-0.34596,0.00042,9.47099]
[1779660805727,34.0,76844.02,139.0,-0.34435,0.00042,9.45501]
[1779660806367,34.0,76844.02,139.0,-0.34435,0.00042,9.45501]
[1779660807323,34.0,76843.32,139.0,-0.34465,0.00042,9.45801]
[1779660808936,34.0,76844.64,139.0,-0.3441,0.00042,9.4525]
[1779660809020,34.0,76844.64,139.0,-0.3441,0.00042,9.4525]
[1779660809030,34.0,76844.64,139.0,-0.3441,0.00042,9.4525]
[1779660809004,34.0,76844.08,139.0,-0.34434,0.00042,9.45491]
[1779660809186,34.0,76844.08,139.0,-0.34434,0.00042,9.45491]
[1779660809186,34.0,76844.08,139.0,-0.34434,0.00042,9.45491]
[1779660809944,34.0,76851.04,139.0,-0.34141,0.00042,9.42531]
[1779660810077,34.0,76851.04,139.0,-0.34141,0.00042,9.42531]
[1779660810196,34.0,76851.04,139.0,-0.34141,0.00042,9.42531]
[1779660810342,34.0,76851.04,139.0,-0.34141,0.00042,9.42531]
[1779660810665,34.0,76851.04,139.0,-0.34141,0.00042,9.42531]
[1779660810766,34.0,76858.63,139.0,-0.33823,0.00042,9.39247]
[1779660811691,34.0,76868.68,139.0,-0.3339,0.00042,9.33867]
[1779660813726,34.0,76870.1,139.0,-0.33331,0.00042,9.33234]
[1779660813734,34.0,76870.1,139.0,-0.33331,0.00042,9.33234]
[1779660813754,34.0,76870.1,139.0,-0.33331,0.00042,9.33234]
[1779660813781,34.0,76870.1,139.0,-0.33331,0.00042,9.33234]
[1779660813852,34.0,76872.62,139.0,-0.33227,0.00042,9.32104]
[1779660815772,34.0,76875.87,139.0,-0.33091,0.00042,9.30633]
[1779660817756,34.0,76876.09,139.0,-0.33082,0.00042,9.30533]
[1779660817846,34.0,76876.09,139.0,-0.33082,0.00042,9.30533]
[1779660817847,34.0,76874.34,139.0,-0.33155,0.00042,9.31328]
[1779660818198,34.0,76874.34,139.0,-0.33155,0.00042,9.31328]
[1779660818539,34.0,76874.34,139.0,-0.33155,0.00042,9.31328]
[1779660818671,34.0,76881.99,139.0,-0.32838,0.00041,9.27834]
[1779660820022,34.0,76892.87,139.0,-0.32388,0.00041,9.22767]
[1779660822383,34.0,76892.89,139.0,-0.32388,0.00041,9.22765]
[1779660822929,34.0,76892.89,139.0,-0.32388,0.00041,9.22765]
[1779660824706,34.0,76891.93,139.0,-0.32428,0.00041,9.2322]
[1779660824750,34.0,76891.93,139.0,-0.32428,0.00041,9.2322]
[1779660824755,34.0,76891.93,139.0,-0.32428,0.00041,9.2322]
[1779660824906,34.0,76891.93,139.0,-0.32428,0.00041,9.2322]
[1779660825012,34.0,76892.82,139.0,-0.32392,0.00041,9.22809]
[1779660825297,34.0,76898.46,139.0,-0.3216,0.00041,9.20138]
[1779660826931,34.01,76907.08,139.0,-0.31809,0.00041,9.16018]
[1779660828455,34.01,76911.06,139.0,-0.31647,0.00041,9.14092]
[1779660829560,34.01,76911.06,139.0,-0.31647,0.00041,9.14092]
[1779660829743,34.01,76908.21,139.0,-0.31764,0.00041,9.15484]
[1779660830332,34.01,76904.39,139.0,-0.3192,0.00041,9.17331]
[1779660831578,34.01,76901.04,139.0,-0.32058,0.00041,9.18954]
[1779660832349,34.01,76907.54,139.0,-0.31792,0.00041,9.15824]
[1779660833719,34.01,76910.8,139.0,-0.31659,0.00041,9.14241]
[1779660835572,34.01,76912.12,139.0,-0.31606,0.00041,9.13601]
[1779660835605,34.01,76912.12,139.0,-0.31606,0.00041,9.13601]
[1779660835612,34.01,76905.95,139.0,-0.31858,0.00041,9.16605]
[1779660836507,34.01,76911.07,139.0,-0.31649,0.00041,9.1412]
[1779660840709,34.02,76912.93,139.0,-0.31575,0.00041,9.13234]
[1779660840829,34.02,76912.93,139.0,-0.31575,0.00041,9.13234]
[1779660840909,34.02,76912.93,139.0,-0.31575,0.00041,9.13234]
[1779660841801,34.02,76913.86,139.0,-0.31538,0.00041,9.12785]
[1779660842033,34.02,76913.86,139.0,-0.31538,0.00041,9.12785]
[1779660842070,34.02,76913.86,139.0,-0.31538,0.00041,9.12785]
[1779660842025,34.02,76922.28,139.0,-0.31197,0.0004,9.0863]
[1779660842243,34.02,76922.28,139.0,-0.31197,0.0004,9.0863]
[1779660842341,34.02,76922.28,139.0,-0.31197,0.0004,9.0863]
[1779660842916,34.02,76922.28,139.0,-0.31197,0.0004,9.0863]
[1779660842984,34.02,76922.28,139.0,-0.31197,0.0004,9.0863]
[1779660843033,34.02,76913.66,139.0,-0.31547,0.00041,9.12896]
[1779660843127,34.02,76913.66,139.0,-0.31547,0.00041,9.12896]
[1779660843475,34.02,76913.27,139.0,-0.31563,0.00041,9.13087]
[1779660844461,34.02,76913.27,139.0,-0.31563,0.00041,9.13087]
[1779660844468,34.02,76913.27,139.0,-0.31563,0.00041,9.13087]
[1779660844528,34.02,76916.36,139.0,-0.31438,0.00041,9.11577]
[1779660845628,34.02,76916.36,139.0,-0.31438,0.00041,9.11577]
[1779660845982,34.03,76916.42,139.0,-0.31437,0.00041,9.11563]
[1779660846900,34.03,76916.42,139.0,-0.31437,0.00041,9.11563]
[1779660846986,34.03,76908.26,139.0,-0.3177,0.00041,9.15557]
[1779660847763,34.03,76903.74,139.0,-0.31955,0.00041,9.17742]
[1779660848574,34.03,76903.74,139.0,-0.31955,0.00041,9.17742]
[1779660848626,34.03,76910.38,139.0,-0.31683,0.00041,9.1453]
[1779660849448,34.03,76910.38,139.0,-0.31683,0.00041,9.1453]
[1779660849667,34.03,76910.38,139.0,-0.31683,0.00041,9.1453]
[1779660849972,34.03,76910.38,139.0,-0.31683,0.00041,9.1453]
[1779660850018,34.03,76903.82,139.0,-0.31952,0.00041,9.17716]
[1779660852221,34.03,76902.07,139.0,-0.32024,0.00041,9.1856]
[1779660852723,34.03,76902.07,139.0,-0.32024,0.00041,9.1856]
[1779660854070,34.03,76901.76,139.0,-0.32038,0.00041,9.18719]
[1779660854075,34.03,76907.58,139.0,-0.318,0.00041,9.15924]
[1779660854784,34.03,76907.58,139.0,-0.318,0.00041,9.15924]
[1779660854969,34.03,76907.58,139.0,-0.318,0.00041,9.15924]
[1779660855069,34.03,76907.58,139.0,-0.318,0.00041,9.15924]
[1779660856199,34.03,76907.96,139.0,-0.31786,0.00041,9.15752]
[1779660857046,34.04,76907.74,139.0,-0.31796,0.00041,9.15866]
[1779660857531,34.04,76901.36,139.0,-0.32056,0.00041,9.18936]
[1779660858544,34.04,76901.36,139.0,-0.32056,0.00041,9.18936]
[1779660858571,34.04,76899.72,139.0,-0.32124,0.00041,9.19724]
[1779660859456,34.04,76899.72,139.0,-0.32124,0.00041,9.19724]
[1779660859506,34.04,76899.72,139.0,-0.32124,0.00041,9.19724]
[1779660859585,34.04,76899.72,139.0,-0.32124,0.00041,9.19724]
[1779660859881,34.04,76897.43,139.0,-0.32219,0.00041,9.20831]
[1779660860881,34.04,76897.43,139.0,-0.32219,0.00041,9.20831]
[1779660860947,34.04,76897.43,139.0,-0.32219,0.00041,9.20831]
[1779660861016,34.04,76886.0,139.0,-0.3269,0.00041,9.26196]
[1779660861695,34.04,76890.24,139.0,-0.32516,0.00041,9.24223]
[1779660862580,34.04,76893.57,139.0,-0.32379,0.00041,9.22664]
[1779660863799,34.04,76893.57,139.0,-0.32379,0.00041,9.22664]
[1779660864010,34.04,76897.77,139.0,-0.32207,0.00041,9.20689]
[1779660865643,34.04,76896.41,139.0,-0.32263,0.00041,9.21333]
[1779660866197,34.05,76896.39,139.0,-0.32266,0.00041,9.21366]
[1779660867633,34.05,76894.11,139.0,-0.32359,0.00041,9.22442]
[1779660869958,34.05,76894.46,139.0,-0.32346,0.00041,9.22296]
[1779660871124,34.05,76894.45,139.0,-0.32347,0.00041,9.22305]
[1779660873665,34.05,76893.6,139.0,-0.3237,0.00041,9.21769]
[1779660874666,34.06,76886.75,139.0,-0.32652,0.00041,9.24978]
[1779660879700,34.06,76888.49,139.0,-0.32583,0.00041,9.24193]
[1779660882346,34.06,76890.25,139.0,-0.32511,0.00041,9.23381]
[1779660883069,34.06,76884.47,139.0,-0.3275,0.00041,9.26077]
[1779660883481,34.06,76884.47,139.0,-0.3275,0.00041,9.26077]
[1779660884094,34.06,76884.47,139.0,-0.3275,0.00041,9.26077]
[1779660884112,34.06,76881.09,139.0,-0.32891,0.00041,9.27636]
[1779660886079,34.07,76880.96,139.0,-0.32897,0.00041,9.27703]
[1779660886944,34.07,76880.3,139.0,-0.32925,0.00041,9.28012]
[1779660888613,34.07,76880.37,139.0,-0.32923,0.00041,9.27993]
[1779660893698,34.07,76878.83,139.0,-0.32989,0.00041,9.2872]
[1779660893749,34.07,76878.83,139.0,-0.32989,0.00041,9.2872]
[1779660893922,34.07,76878.83,139.0,-0.32989,0.00041,9.2872]
[1779660893969,34.07,76878.83,139.0,-0.32989,0.00041,9.2872]
[1779660893986,34.08,76880.87,139.0,-0.32905,0.00041,9.278]
[1779660895059,34.08,76889.69,139.0,-0.32541,0.00041,9.23726]
[1779660895815,34.08,76892.52,139.0,-0.32425,0.00041,9.22407]
[1779660901058,34.08,76892.29,139.0,-0.32436,0.00041,9.22536]
[1779660901162,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660901186,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660901324,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660901903,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660901904,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660901923,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660901986,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660902019,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660902104,34.08,76892.19,139.0,-0.32441,0.00041,9.22588]
[1779660902089,34.08,76880.85,139.0,-0.32909,0.00041,9.27847]
[1779660902344,34.08,76880.85,139.0,-0.32909,0.00041,9.27847]
[1779660903131,34.09,76863.38,139.0,-0.33637,0.00042,9.35698]
[1779660905425,34.09,76864.92,139.0,-0.33573,0.00042,9.35027]
[1779660905485,34.09,76864.92,139.0,-0.33573,0.00042,9.35027]
[1779660905530,34.09,76864.92,139.0,-0.33573,0.00042,9.35027]
[1779660905808,34.09,76864.92,139.0,-0.33573,0.00042,9.35027]
[1779660906064,34.09,76864.92,139.0,-0.33573,0.00042,9.35027]
[1779660906165,34.09,76870.48,139.0,-0.33342,0.00042,9.32558]
[1779660906952,34.09,76862.63,139.0,-0.33669,0.00042,9.36043]
[1779660907404,34.09,76862.63,139.0,-0.33669,0.00042,9.36043]
[1779660908015,34.09,76868.76,139.0,-0.33414,0.00042,9.33332]
[1779660910157,34.09,76870.81,139.0,-0.33329,0.00042,9.32421]
[1779660910927,34.09,76874.12,139.0,-0.33192,0.00042,9.30942]
[1779660913178,34.09,76873.67,139.0,-0.33212,0.00042,9.31156]
[1779660913230,34.09,76873.67,139.0,-0.33212,0.00042,9.31156]
[1779660913852,34.09,76873.67,139.0,-0.33212,0.00042,9.31156]
[1779660914216,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660914231,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660914276,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660914361,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660914543,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660914712,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660914724,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660914859,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660914862,34.1,76871.95,139.0,-0.33284,0.00042,9.31936]
[1779660916309,34.1,76867.62,139.0,-0.33465,0.00042,9.33876]
[1779660916975,34.1,76863.26,139.0,-0.33647,0.00042,9.35805]
[1779660917976,34.1,76859.46,139.0,-0.33806,0.00042,9.3747]
[1779660921377,34.1,76859.33,139.0,-0.33811,0.00042,9.37527]
[1779660921441,34.1,76859.33,139.0,-0.33811,0.00042,9.37527]
[1779660921550,34.1,76859.33,139.0,-0.33811,0.00042,9.37527]
[1779660921730,34.1,76859.33,139.0,-0.33811,0.00042,9.37527]
[1779660921819,34.1,76859.33,139.0,-0.33811,0.00042,9.37527]
[1779660921900,34.1,76859.33,139.0,-0.33811,0.00042,9.37527]
[1779660922080,34.1,76859.33,139.0,-0.33811,0.00042,9.37527]
[1779660922151,34.1,76854.57,139.0,-0.34011,0.00042,9.39592]
[1779660923014,34.1,76847.88,139.0,-0.34292,0.00042,9.42457]
[1779660924579,34.1,76847.01,139.0,-0.34329,0.00042,9.42829]
[1779660925877,34.1,76847.91,139.0,-0.34292,0.00042,9.42452]
[1779660926036,34.1,76839.54,139.0,-0.34645,0.00042,9.45967]
[1779660927043,34.1,76834.84,139.0,-0.34843,0.00042,9.47907]
[1779660927972,34.1,76834.84,139.0,-0.34843,0.00042,9.47907]
[1779660928005,34.1,76834.84,139.0,-0.34843,0.00042,9.47907]
[1779660928182,34.1,76833.73,139.0,-0.3489,0.00042,9.48362]
[1779660929062,34.1,76830.44,139.0,-0.3503,0.00042,9.49706]
[1779660929212,34.1,76830.44,139.0,-0.3503,0.00042,9.49706]
[1779660930305,34.11,76829.57,139.0,-0.35067,0.00042,9.50061]
[1779660930638,34.11,76829.57,139.0,-0.35067,0.00042,9.50061]
[1779660931007,34.11,76829.57,139.0,-0.35067,0.00042,9.50061]
[1779660931078,34.11,76822.29,139.0,-0.35365,0.00043,9.52054]
[1779660931408,34.11,76822.29,139.0,-0.35365,0.00043,9.52054]
[1779660931538,34.11,76822.29,139.0,-0.35365,0.00043,9.52054]
[1779660932086,34.11,76817.58,139.0,-0.35566,0.00043,9.53914]
[1779660936410,34.11,76815.63,139.0,-0.3565,0.00043,9.54679]
[1779660936491,34.11,76815.63,139.0,-0.3565,0.00043,9.54679]
[1779660937120,34.11,76821.95,139.0,-0.3538,0.00043,9.52195]
[1779660942155,34.11,76819.59,139.0,-0.35482,0.00043,9.53142]
[1779660947190,34.11,76818.99,139.0,-0.35509,0.00043,9.53387]
[1779660947741,34.11,76818.99,139.0,-0.35509,0.00043,9.53387]
[1779660947900,34.11,76818.99,139.0,-0.35509,0.00043,9.53387]
[1779660948031,34.11,76818.99,139.0,-0.35509,0.00043,9.53387]
[1779660948197,34.11,76811.53,139.0,-0.35828,0.00043,9.56292]
[1779660949290,34.12,76809.35,139.0,-0.35921,0.00043,9.57133]
[1779660949330,34.12,76809.35,139.0,-0.35921,0.00043,9.57133]
[1779660949464,34.12,76809.35,139.0,-0.35921,0.00043,9.57133]
[1779660949938,34.12,76809.35,139.0,-0.35921,0.00043,9.57133]
[1779660950211,34.12,76803.65,139.0,-0.36166,0.00043,9.59299]
[1779660950786,34.12,76803.65,139.0,-0.36166,0.00043,9.59299]
[1779660951379,34.12,76803.65,139.0,-0.36166,0.00043,9.59299]
[1779660951528,34.12,76803.65,139.0,-0.36166,0.00043,9.59299]
[1779660951914,34.12,76803.65,139.0,-0.36166,0.00043,9.59299]
[1779660954903,34.12,76802.51,139.0,-0.36215,0.00043,9.59734]
[1779660955241,34.12,76800.94,139.0,-0.36283,0.00043,9.60322]
[1779660955696,34.12,76800.94,139.0,-0.36283,0.00043,9.60322]
[1779660957409,34.12,76800.89,139.0,-0.36285,0.00043,9.60344]
[1779660958003,34.12,76800.89,139.0,-0.36285,0.00043,9.60344]
[1779660958557,34.12,76800.79,139.0,-0.3629,0.00043,9.60383]
[1779660958580,34.12,76800.79,139.0,-0.3629,0.00043,9.60383]
[1779660960187,34.12,76800.2,139.0,-0.36316,0.00043,9.60606]
[1779660960161,34.12,76795.73,139.0,-0.36508,0.00043,9.62261]
[1779660960268,34.12,76795.73,139.0,-0.36508,0.00043,9.62261]
[1779660961122,34.12,76790.06,139.0,-0.36753,0.00043,9.6433]
[1779660961573,34.12,76790.06,139.0,-0.36753,0.00043,9.6433]
[1779660961575,34.12,76790.06,139.0,-0.36753,0.00043,9.6433]
[1779660961655,34.12,76788.54,139.0,-0.36818,0.00043,9.64877]
[1779660962316,34.12,76791.38,139.0,-0.36696,0.00043,9.63852]
[1779660967972,34.12,76789.46,139.0,-0.36779,0.00043,9.6455]
[1779660968073,34.12,76784.56,139.0,-0.3699,0.00043,9.66302]
[1779660971421,34.12,76782.12,139.0,-0.37096,0.00043,9.67166]
[1779660971446,34.12,76782.12,139.0,-0.37096,0.00043,9.67166]
[1779660971522,34.12,76782.11,139.0,-0.37097,0.00043,9.6717]
[1779660972699,34.12,76782.11,139.0,-0.37097,0.00043,9.6717]
[1779660972853,34.12,76782.11,139.0,-0.37097,0.00043,9.6717]
[1779660972919,34.12,76782.11,139.0,-0.37097,0.00043,9.6717]
[1779660972974,34.12,76782.11,139.0,-0.37097,0.00043,9.6717]
[1779660972996,34.12,76782.11,139.0,-0.37097,0.00043,9.6717]
[1779660973200,34.12,76782.11,139.0,-0.37097,0.00043,9.6717]
[1779660973163,34.13,76781.96,139.0,-0.37105,0.00043,9.67235]
[1779660973431,34.13,76781.96,139.0,-0.37105,0.00043,9.67235]
[1779660974171,34.13,76791.22,139.0,-0.36705,0.00043,9.6393]
[1779660974970,34.13,76791.22,139.0,-0.36705,0.00043,9.6393]
[1779660975140,34.13,76787.14,139.0,-0.36881,0.00043,9.65399]
[1779660976158,34.13,76783.44,139.0,-0.37041,0.00043,9.66716]
[1779660976798,34.13,76788.76,139.0,-0.36811,0.00043,9.64819]
[1779660980576,34.13,76783.71,139.0,-0.3703,0.00043,9.6663]
[1779660982061,34.13,76783.71,139.0,-0.3703,0.00043,9.6663]
[1779660982071,34.13,76783.71,139.0,-0.3703,0.00043,9.6663]
[1779660982099,34.13,76783.71,139.0,-0.3703,0.00043,9.6663]
[1779660982225,34.13,76783.71,139.0,-0.3703,0.00043,9.6663]
[1779660982202,34.13,76782.18,139.0,-0.37097,0.00043,9.67172]
[1779660983197,34.13,76777.01,139.0,-0.37321,0.00043,9.68978]
[1779660985478,34.14,76774.36,139.0,-0.37436,0.00043,9.69895]
[1779660987969,34.14,76772.83,139.0,-0.37503,0.00043,9.7042]
[1779660989181,34.14,76767.45,139.0,-0.37737,0.00043,9.72242]
[1779660992111,34.14,76760.14,139.0,-0.38046,0.00044,9.73754]
[1779660992283,34.14,76760.14,139.0,-0.38046,0.00044,9.73754]
[1779660995115,34.14,76758.76,139.0,-0.38106,0.00044,9.74203]
[1779660995165,34.14,76758.16,139.0,-0.38133,0.00044,9.74398]
[1779660995350,34.14,76758.16,139.0,-0.38133,0.00044,9.74398]
[1779660995902,34.14,76758.16,139.0,-0.38133,0.00044,9.74398]
[1779660995999,34.14,76751.55,139.0,-0.38422,0.00044,9.76519]
[1779660997978,34.14,76753.92,139.0,-0.38318,0.00044,9.75765]
[1779660998174,34.14,76757.36,139.0,-0.38168,0.00044,9.74661]
[1779660998570,34.14,76754.11,139.0,-0.3831,0.00044,9.75706]
[1779660999577,34.14,76748.64,139.0,-0.3855,0.00044,9.77439]
[1779661000387,34.14,76748.64,139.0,-0.3855,0.00044,9.77439]
[1779661000969,34.14,76748.64,139.0,-0.3855,0.00044,9.77439]
[1779661001943,34.14,76744.82,139.0,-0.38717,0.00044,9.78625]
[1779661003247,34.14,76742.22,139.0,-0.38831,0.00044,9.79425]
[1779661006302,34.14,76742.39,139.0,-0.38824,0.00044,9.79376]
[1779661006626,34.14,76742.39,139.0,-0.38824,0.00044,9.79376]
[1779661006732,34.14,76742.39,139.0,-0.38824,0.00044,9.79376]
[1779661006779,34.14,76749.49,139.0,-0.38513,0.00044,9.77175]
[1779661007911,34.14,76752.45,139.0,-0.38384,0.00044,9.76245]
[1779661008990,34.14,76752.45,139.0,-0.38384,0.00044,9.76245]
[1779661009039,34.14,76752.45,139.0,-0.38384,0.00044,9.76245]
[1779661009048,34.14,76752.45,139.0,-0.38384,0.00044,9.76245]
[1779661009224,34.14,76752.45,139.0,-0.38384,0.00044,9.76245]
[1779661009229,34.14,76752.45,139.0,-0.38384,0.00044,9.76245]
[1779661009269,34.14,76752.45,139.0,-0.38384,0.00044,9.76245]
[1779661009189,34.14,76752.76,139.0,-0.38371,0.00044,9.7615]
[1779661009380,34.14,76752.76,139.0,-0.38371,0.00044,9.7615]
[1779661009439,34.14,76752.76,139.0,-0.38371,0.00044,9.7615]
[1779661009484,34.14,76752.76,139.0,-0.38371,0.00044,9.7615]
[1779661009540,34.14,76752.76,139.0,-0.38371,0.00044,9.7615]
[1779661009724,34.14,76752.76,139.0,-0.38371,0.00044,9.7615]
[1779661010035,34.14,76752.76,139.0,-0.38371,0.00044,9.7615]
[1779661010226,34.14,76752.76,139.0,-0.38371,0.00044,9.7615]
[1779661010243,34.14,76736.73,139.0,-0.39074,0.00044,9.81096]
[1779661010734,34.14,76736.73,139.0,-0.39074,0.00044,9.81096]
[1779661011244,34.14,76736.73,139.0,-0.39074,0.00044,9.81096]
[1779661011262,34.15,76727.66,139.0,-0.39474,0.00044,9.83761]
[1779661011295,34.15,76727.66,139.0,-0.39474,0.00044,9.83761]
[1779661012233,34.15,76727.66,139.0,-0.39474,0.00044,9.83761]
[1779661012251,34.15,76727.66,139.0,-0.39474,0.00044,9.83761]
[1779661011669,34.15,76728.57,139.0,-0.39434,0.00044,9.83498]
[1779661012392,34.15,76728.57,139.0,-0.39434,0.00044,9.83498]
[1779661012403,34.15,76728.57,139.0,-0.39434,0.00044,9.83498]
[1779661012628,34.15,76728.57,139.0,-0.39434,0.00044,9.83498]
[1779661012754,34.15,76728.57,139.0,-0.39434,0.00044,9.83498]
[1779661012868,34.15,76728.57,139.0,-0.39434,0.00044,9.83498]
[1779661013116,34.15,76728.57,139.0,-0.39434,0.00044,9.83498]
[1779661013217,34.15,76739.59,139.0,-0.38949,0.00044,9.8024]
[1779661013683,34.15,76750.34,139.0,-0.38477,0.00044,9.7692]
[1779661014850,34.15,76750.34,139.0,-0.38477,0.00044,9.7692]
[1779661015071,34.15,76753.31,139.0,-0.38348,0.00044,9.75982]
[1779661015594,34.15,76753.31,139.0,-0.38348,0.00044,9.75982]
[1779661015612,34.15,76753.31,139.0,-0.38348,0.00044,9.75982]
[1779661015794,34.15,76753.31,139.0,-0.38348,0.00044,9.75982]
[1779661016269,34.15,76755.85,139.0,-0.38237,0.00044,9.75169]
[1779661017250,34.15,76763.17,139.0,-0.37917,0.00044,9.72785]
[1779661017447,34.15,76763.17,139.0,-0.37917,0.00044,9.72785]
[1779661017720,34.15,76763.63,139.0,-0.37897,0.00044,9.72633]
[1779661021151,34.15,76762.48,139.0,-0.37948,0.00044,9.73015]
[1779661021715,34.15,76764.83,139.0,-0.37846,0.00044,9.7224]
[1779661021736,34.15,76764.83,139.0,-0.37846,0.00044,9.7224]
[1779661021956,34.15,76764.83,139.0,-0.37846,0.00044,9.7224]
[1779661022232,34.15,76776.81,139.0,-0.37325,0.00043,9.6818]
[1779661023300,34.15,76782.6,139.0,-0.37074,0.00043,9.66154]
[1779661023627,34.15,76782.6,139.0,-0.37074,0.00043,9.66154]
[1779661023786,34.15,76782.11,139.0,-0.37095,0.00043,9.66326]
[1779661024646,34.15,76782.11,139.0,-0.37095,0.00043,9.66326]
[1779661024814,34.15,76782.11,139.0,-0.37095,0.00043,9.66326]
[1779661025064,34.15,76782.11,139.0,-0.37095,0.00043,9.66326]
[1779661025306,34.15,76782.11,139.0,-0.37095,0.00043,9.66326]
[1779661025185,34.15,76786.11,139.0,-0.36922,0.00043,9.6491]
[1779661026152,34.15,76803.2,139.0,-0.36186,0.00043,9.58651]
[1779661027190,34.15,76803.2,139.0,-0.36186,0.00043,9.58651]
[1779661028928,34.15,76803.77,139.0,-0.36161,0.00043,9.58436]
[1779661028969,34.15,76803.77,139.0,-0.36161,0.00043,9.58436]
[1779661029231,34.15,76804.85,139.0,-0.36115,0.00043,9.58027]
[1779661029343,34.15,76804.85,139.0,-0.36115,0.00043,9.58027]
[1779661029822,34.15,76804.85,139.0,-0.36115,0.00043,9.58027]
[1779661030219,34.15,76801.49,139.0,-0.36259,0.00043,9.59291]
[1779661031090,34.15,76801.49,139.0,-0.36259,0.00043,9.59291]
[1779661032099,34.15,76801.9,139.0,-0.36242,0.00043,9.5914]
[1779661032345,34.15,76799.49,139.0,-0.36345,0.00043,9.6004]
[1779661032823,34.15,76799.49,139.0,-0.36345,0.00043,9.6004]
[1779661034298,34.15,76798.7,139.0,-0.36379,0.00043,9.60334]
[1779661034878,34.15,76797.53,139.0,-0.3643,0.00043,9.60767]
[1779661035763,34.15,76797.53,139.0,-0.3643,0.00043,9.60767]
[1779661036169,34.15,76793.92,139.0,-0.36585,0.00043,9.62092]
[1779661040094,34.15,76793.6,139.0,-0.36599,0.00043,9.62207]
[1779661040099,34.15,76793.6,139.0,-0.36599,0.00043,9.62207]
[1779661040129,34.15,76793.83,139.0,-0.36588,0.00043,9.6212]
[1779661040895,34.15,76793.83,139.0,-0.36588,0.00043,9.6212]
[1779661044523,34.15,76793.34,139.0,-0.36609,0.00043,9.62299]
[1779661044883,34.15,76793.34,139.0,-0.36609,0.00043,9.62299]
[1779661045945,34.15,76793.87,139.0,-0.36587,0.00043,9.62106]
[1779661046591,34.15,76792.63,139.0,-0.3664,0.00043,9.62557]
[1779661046655,34.15,76792.63,139.0,-0.3664,0.00043,9.62557]
[1779661050102,34.15,76794.51,139.0,-0.36559,0.00043,9.6187]
[1779661053032,34.15,76795.09,139.0,-0.36523,0.00043,9.60739]
[1779661053084,34.15,76795.09,139.0,-0.36523,0.00043,9.60739]
[1779661053242,34.15,76795.09,139.0,-0.36523,0.00043,9.60739]
[1779661053282,34.15,76796.06,139.0,-0.36482,0.00043,9.60384]
[1779661054086,34.15,76801.45,139.0,-0.3625,0.00043,9.58385]
[1779661055924,34.15,76800.97,139.0,-0.36271,0.00043,9.58565]
[1779661055974,34.15,76800.97,139.0,-0.36271,0.00043,9.58565]
[1779661057020,34.15,76798.5,139.0,-0.36377,0.00043,9.59485]
[1779661057150,34.15,76798.5,139.0,-0.36377,0.00043,9.59485]
[1779661058173,34.15,76807.22,139.0,-0.36003,0.00043,9.56214]
[1779661058970,34.15,76807.22,139.0,-0.36003,0.00043,9.56214]
[1779661059055,34.15,76815.08,139.0,-0.35667,0.00043,9.53195]
[1779661059771,34.15,76815.08,139.0,-0.35667,0.00043,9.53195]
[1779661060313,34.15,76815.08,139.0,-0.35667,0.00043,9.53195]
[1779661060062,34.15,76818.96,139.0,-0.35501,0.00043,9.51679]
[1779661060476,34.15,76818.96,139.0,-0.35501,0.00043,9.51679]
[1779661060705,34.15,76818.96,139.0,-0.35501,0.00043,9.51679]
[1779661061737,34.15,76820.81,139.0,-0.35422,0.00043,9.50952]
[1779661062757,34.15,76820.13,139.0,-0.35452,0.00043,9.51222]
[1779661063083,34.15,76819.92,139.0,-0.35461,0.00043,9.51305]
[1779661064702,34.15,76820.12,139.0,-0.35452,0.00043,9.51227]
[1779661065281,34.15,76825.76,139.0,-0.35212,0.00043,9.48987]
[1779661066009,34.15,76825.76,139.0,-0.35212,0.00043,9.48987]
[1779661066774,34.15,76825.88,139.0,-0.35207,0.00043,9.48942]
[1779661069999,34.15,76824.49,139.0,-0.35267,0.00043,9.49503]
[1779661070020,34.15,76824.49,139.0,-0.35267,0.00043,9.49503]
[1779661070188,34.15,76824.49,139.0,-0.35267,0.00043,9.49503]
[1779661070278,34.15,76828.41,139.0,-0.351,0.00042,9.47933]
[1779661071149,34.15,76834.15,139.0,-0.34857,0.00042,9.45602]
[1779661071515,34.15,76834.15,139.0,-0.34857,0.00042,9.45602]
[1779661071522,34.15,76834.15,139.0,-0.34857,0.00042,9.45602]
[1779661071544,34.15,76834.15,139.0,-0.34857,0.00042,9.45602]
[1779661072006,34.15,76834.15,139.0,-0.34857,0.00042,9.45602]
[1779661072099,34.15,76834.15,139.0,-0.34857,0.00042,9.45602]
[1779661072157,34.15,76829.94,139.0,-0.35036,0.00042,9.47318]
[1779661073357,34.15,76829.94,139.0,-0.35036,0.00042,9.47318]
[1779661074204,34.15,76827.73,139.0,-0.3513,0.00042,9.48211]
[1779661074995,34.15,76826.34,139.0,-0.35189,0.00043,9.48771]
[1779661075178,34.16,76830.26,139.0,-0.35023,0.00042,9.47192]
[1779661076185,34.16,76834.2,139.0,-0.34856,0.00042,9.4559]
[1779661080344,34.16,76839.2,139.0,-0.34645,0.00042,9.43539]
[1779661081799,34.16,76837.37,139.0,-0.34723,0.00042,9.44299]
[1779661086958,34.16,76835.12,139.0,-0.3482,0.00042,9.45244]
[1779661087262,34.16,76832.29,139.0,-0.3494,0.00042,9.46403]
[1779661092297,34.17,76831.54,139.0,-0.34973,0.00042,9.46718]
[1779661093576,34.17,76830.58,139.0,-0.35014,0.00042,9.47109]
[1779661093760,34.17,76830.58,139.0,-0.35014,0.00042,9.47109]
[1779661093775,34.17,76830.58,139.0,-0.35014,0.00042,9.47109]
[1779661094311,34.17,76826.56,139.0,-0.35185,0.00042,9.48732]
[1779661095318,34.17,76822.89,139.0,-0.35341,0.00043,9.50198]
[1779661095463,34.17,76822.89,139.0,-0.35341,0.00043,9.50198]
[1779661097679,34.17,76822.2,139.0,-0.35371,0.00043,9.50475]
[1779661097704,34.17,76822.2,139.0,-0.35371,0.00043,9.50475]
[1779661097828,34.17,76822.2,139.0,-0.35371,0.00043,9.50475]
[1779661097980,34.17,76822.2,139.0,-0.35371,0.00043,9.50475]
[1779661098339,34.17,76808.38,139.0,-0.35961,0.00043,9.55847]
[1779661099221,34.17,76808.38,139.0,-0.35961,0.00043,9.55847]
[1779661099346,34.17,76802.15,139.0,-0.36228,0.00043,9.58202]
[1779661099601,34.17,76802.15,139.0,-0.36228,0.00043,9.58202]
[1779661100853,34.17,76800.94,139.0,-0.3628,0.00043,9.58654]
[1779661100923,34.17,76800.94,139.0,-0.3628,0.00043,9.58654]
[1779661101003,34.17,76800.94,139.0,-0.3628,0.00043,9.58654]
[1779661101360,34.17,76794.7,139.0,-0.36549,0.00043,9.60959]
[1779661102367,34.17,76786.47,139.0,-0.36904,0.00043,9.63934]
[1779661104152,34.17,76785.39,139.0,-0.36951,0.00043,9.64323]
[1779661106380,34.17,76791.49,139.0,-0.36689,0.00043,9.6214]
[1779661111513,34.18,76789.64,139.0,-0.36758,0.00043,9.61895]
[1779661117472,34.18,76786.93,139.0,-0.36875,0.00043,9.62867]
[1779661122574,34.18,76785.52,139.0,-0.36937,0.00043,9.63373]
[1779661122780,34.18,76785.52,139.0,-0.36937,0.00043,9.63373]
[1779661122914,34.18,76785.52,139.0,-0.36937,0.00043,9.63373]
[1779661122956,34.18,76785.52,139.0,-0.36937,0.00043,9.63373]
[1779661122969,34.18,76785.52,139.0,-0.36937,0.00043,9.63373]
[1779661123258,34.18,76780.35,139.0,-0.37161,0.00043,9.65197]
[1779661123605,34.18,76780.35,139.0,-0.37161,0.00043,9.65197]
[1779661123921,34.18,76774.72,139.0,-0.37405,0.00043,9.67148]
[1779661124748,34.18,76774.72,139.0,-0.37405,0.00043,9.67148]
[1779661124829,34.18,76768.79,139.0,-0.37663,0.00044,9.69166]
[1779661128739,34.18,76767.21,139.0,-0.37732,0.00044,9.69695]
[1779661128779,34.18,76767.21,139.0,-0.37732,0.00044,9.69695]
[1779661128812,34.18,76767.21,139.0,-0.37732,0.00044,9.69695]
[1779661129070,34.18,76769.24,139.0,-0.37643,0.00044,9.69013]
[1779661129556,34.18,76776.71,139.0,-0.37318,0.00043,9.66461]
[1779661130935,34.18,76776.71,139.0,-0.37318,0.00043,9.66461]
[1779661131349,34.18,76777.66,139.0,-0.37277,0.00043,9.66132]
[1779661132411,34.18,76774.53,139.0,-0.37413,0.00043,9.67212]
[1779661133341,34.18,76774.53,139.0,-0.37413,0.00043,9.67212]
[1779661134070,34.18,76776.8,139.0,-0.37314,0.00043,9.6643]
[1779661134917,34.18,76776.8,139.0,-0.37314,0.00043,9.6643]
[1779661135342,34.18,76776.8,139.0,-0.37314,0.00043,9.6643]
[1779661134979,34.18,76779.68,139.0,-0.3719,0.00043,9.65429]
[1779661135598,34.18,76779.57,139.0,-0.37194,0.00043,9.65468]
[1779661140703,34.18,76778.71,139.0,-0.37232,0.00043,9.65771]
[1779661141251,34.18,76778.24,139.0,-0.37253,0.00043,9.65936]
[1779661142383,34.18,76778.24,139.0,-0.37253,0.00043,9.65936]
[1779661141640,34.18,76785.7,139.0,-0.3693,0.00043,9.63313]
[1779661142647,34.18,76790.64,139.0,-0.36716,0.00043,9.61543]
[1779661146969,34.18,76790.46,139.0,-0.36725,0.00043,9.61617]
[1779661147250,34.18,76790.46,139.0,-0.36725,0.00043,9.61617]
[1779661147261,34.18,76790.46,139.0,-0.36726,0.00043,9.61622]
[1779661150323,34.18,76791.12,139.0,-0.36698,0.00043,9.61387]
[1779661150330,34.18,76791.12,139.0,-0.36698,0.00043,9.61387]
[1779661150391,34.19,76792.01,139.0,-0.3666,0.00043,9.61067]
[1779661150915,34.19,76787.43,139.0,-0.36857,0.00043,9.62717]
[1779661155914,34.19,76787.65,139.0,-0.3685,0.00043,9.62655]
[1779661156610,34.19,76786.33,139.0,-0.36907,0.00043,9.63131]
[1779661156615,34.19,76786.33,139.0,-0.36907,0.00043,9.63131]
[1779661156640,34.19,76786.33,139.0,-0.36907,0.00043,9.63131]
[1779661156747,34.19,76790.04,139.0,-0.36747,0.00043,9.618]
[1779661162789,34.2,76791.3,139.0,-0.36695,0.00043,9.61365]
[1779661163959,34.2,76791.3,139.0,-0.36695,0.00043,9.61365]
[1779661164053,34.2,76791.38,139.0,-0.36692,0.00043,9.61339]
[1779661165186,34.2,76785.81,139.0,-0.36933,0.00043,9.63346]
[1779661165969,34.2,76785.81,139.0,-0.36933,0.00043,9.63346]
[1779661170744,34.2,76783.85,139.0,-0.37019,0.00043,9.64046]
[1779661170757,34.2,76783.85,139.0,-0.37019,0.00043,9.64046]
[1779661171854,34.2,76788.31,139.0,-0.36815,0.00043,9.6154]
[1779661174439,34.2,76789.08,139.0,-0.36782,0.00043,9.61264]
[1779661174447,34.2,76789.08,139.0,-0.36782,0.00043,9.61264]
[1779661174454,34.2,76789.08,139.0,-0.36782,0.00043,9.61264]
[1779661174560,34.21,76789.5,139.0,-0.36764,0.00043,9.61115]
[1779661174562,34.21,76789.5,139.0,-0.36764,0.00043,9.61115]
[1779661174605,34.21,76789.5,139.0,-0.36764,0.00043,9.61115]
[1779661174969,34.21,76789.5,139.0,-0.36764,0.00043,9.61115]
[1779661174973,34.21,76789.5,139.0,-0.36764,0.00043,9.61115]
[1779661175006,34.21,76792.16,139.0,-0.3665,0.00043,9.60155]
[1779661175883,34.21,76795.29,139.0,-0.36515,0.00043,9.59015]
[1779661176497,34.21,76795.29,139.0,-0.36515,0.00043,9.59015]
[1779661176890,34.21,76794.2,139.0,-0.36562,0.00043,9.59413]
[1779661181925,34.2,76794.24,139.0,-0.3656,0.00043,9.59395]
[1779661183383,34.2,76789.97,139.0,-0.36744,0.00043,9.60942]
[1779661184946,34.21,76786.63,139.0,-0.36888,0.00043,9.62144]
[1779661188468,34.21,76786.67,139.0,-0.36888,0.00043,9.6214]
[1779661188972,34.21,76786.85,139.0,-0.36881,0.00043,9.62081]
[1779661188974,34.21,76786.12,139.0,-0.36913,0.00043,9.62347]
[1779661190461,34.21,76782.3,139.0,-0.37078,0.00043,9.63698]
[1779661190554,34.21,76782.3,139.0,-0.37078,0.00043,9.63698]
[1779661190659,34.21,76782.3,139.0,-0.37078,0.00043,9.63698]
[1779661191423,34.21,76782.3,139.0,-0.37078,0.00043,9.63698]
[1779661191383,34.21,76779.07,139.0,-0.37218,0.00043,9.64829]
[1779661191995,34.21,76775.45,139.0,-0.37375,0.00043,9.66081]
[1779661194678,34.21,76773.89,139.0,-0.37443,0.00043,9.66617]
[1779661196560,34.21,76773.38,139.0,-0.37465,0.00043,9.6679]
[1779661198540,34.21,76772.76,139.0,-0.37492,0.00043,9.67001]
[1779661198825,34.21,76772.76,139.0,-0.37492,0.00043,9.67001]
[1779661201518,34.21,76773.13,139.0,-0.37476,0.00043,9.66872]
[1779661201554,34.21,76773.13,139.0,-0.37476,0.00043,9.66872]
[1779661201581,34.21,76773.13,139.0,-0.37476,0.00043,9.66872]
[1779661201975,34.21,76773.13,139.0,-0.37476,0.00043,9.66872]
[1779661202236,34.21,76773.13,139.0,-0.37476,0.00043,9.66872]
[1779661202412,34.21,76778.47,139.0,-0.37243,0.00043,9.65032]
[1779661203072,34.21,76786.99,139.0,-0.36875,0.00043,9.62031]
[1779661204727,34.21,76789.42,139.0,-0.36771,0.00043,9.61169]
[1779661206931,34.21,76792.66,139.0,-0.36631,0.00043,9.59996]
[1779661207242,34.21,76796.48,139.0,-0.36466,0.00043,9.58599]
[1779661213143,34.21,76797.93,139.0,-0.36403,0.00043,9.58063]
[1779661218178,34.21,76799.32,139.0,-0.36344,0.00043,9.57552]
[1779661220178,34.21,76799.53,139.0,-0.36335,0.00043,9.57476]
[1779661220232,34.21,76799.99,139.0,-0.36315,0.00043,9.57305]
[1779661225772,34.21,76800.23,139.0,-0.36306,0.00043,9.57221]
[1779661225975,34.21,76800.23,139.0,-0.36306,0.00043,9.57221]
[1779661226235,34.21,76808.11,139.0,-0.35967,0.00043,9.54256]
[1779661230166,34.21,76808.94,139.0,-0.35932,0.00043,9.5394]
[1779661230189,34.21,76808.94,139.0,-0.35932,0.00043,9.5394]
[1779661231270,34.21,76810.83,139.0,-0.35839,0.00043,9.5229]
[1779661235244,34.21,76810.79,139.0,-0.35841,0.00043,9.52302]
[1779661235298,34.21,76810.28,139.0,-0.35862,0.00043,9.52496]
[1779661235875,34.21,76810.28,139.0,-0.35862,0.00043,9.52496]
[1779661235970,34.21,76810.28,139.0,-0.35862,0.00043,9.52496]
[1779661236305,34.21,76800.79,139.0,-0.3627,0.00043,9.56086]
[1779661237312,34.21,76797.18,139.0,-0.36426,0.00043,9.57425]
[1779661237756,34.21,76797.18,139.0,-0.36426,0.00043,9.57425]
[1779661237970,34.21,76797.18,139.0,-0.36426,0.00043,9.57425]
[1779661238319,34.21,76806.34,139.0,-0.36031,0.00043,9.53999]
[1779661239326,34.21,76810.4,139.0,-0.35857,0.00043,9.5245]
[1779661242453,34.21,76810.1,139.0,-0.3587,0.00043,9.52564]
[1779661247560,34.21,76809.0,139.0,-0.35918,0.00043,9.52992]
[1779661252686,34.22,76806.21,139.0,-0.36038,0.00043,9.54059]
[1779661255969,34.22,76803.91,139.0,-0.36137,0.00043,9.54929]
[1779661256445,34.22,76800.56,139.0,-0.36281,0.00043,9.56184]
[1779661260702,34.22,76798.61,139.0,-0.36366,0.00043,9.56913]
[1779661260745,34.22,76798.61,139.0,-0.36366,0.00043,9.56913]
[1779661260749,34.22,76798.61,139.0,-0.36366,0.00043,9.56913]
[1779661260843,34.22,76798.61,139.0,-0.36366,0.00043,9.56913]
[1779661261480,34.22,76791.57,139.0,-0.3667,0.00043,9.59493]
[1779661261986,34.22,76791.57,139.0,-0.3667,0.00043,9.59493]
[1779661262482,34.22,76791.57,139.0,-0.3667,0.00043,9.59493]
[1779661262484,34.22,76791.57,139.0,-0.3667,0.00043,9.59493]
[1779661262524,34.22,76781.01,139.0,-0.37126,0.00043,9.63255]
[1779661262785,34.22,76781.01,139.0,-0.37126,0.00043,9.63255]
[1779661263498,34.22,76774.56,139.0,-0.37407,0.00043,9.65497]
[1779661264505,34.22,76770.86,139.0,-0.37568,0.00044,9.66759]
[1779661270431,34.22,76769.16,139.0,-0.37642,0.00044,9.67334]
[1779661270612,34.22,76768.93,139.0,-0.37652,0.00044,9.67412]
[1779661270970,34.22,76768.93,139.0,-0.37652,0.00044,9.67412]
[1779661271557,34.22,76764.26,139.0,-0.37856,0.00044,9.68973]
[1779661275076,34.22,76766.98,139.0,-0.37738,0.00044,9.68071]
[1779661278362,34.23,76767.09,139.0,-0.37734,0.00044,9.68039]
[1779661278384,34.23,76767.09,139.0,-0.37734,0.00044,9.68039]
[1779661278461,34.23,76766.19,139.0,-0.37773,0.00044,9.68343]
[1779661279020,34.23,76766.19,139.0,-0.37773,0.00044,9.68343]
[1779661279030,34.23,76766.19,139.0,-0.37773,0.00044,9.68343]
[1779661279193,34.23,76766.19,139.0,-0.37773,0.00044,9.68343]
[1779661279433,34.23,76766.19,139.0,-0.37773,0.00044,9.68343]
[1779661279555,34.23,76767.32,139.0,-0.37724,0.00044,9.67969]
[1779661279580,34.23,76767.32,139.0,-0.37724,0.00044,9.67969]
[1779661279842,34.23,76767.32,139.0,-0.37724,0.00044,9.67969]
[1779661280472,34.23,76756.8,139.0,-0.38184,0.00044,9.71426]
[1779661281137,34.23,76756.8,139.0,-0.38184,0.00044,9.71426]
[1779661281189,34.23,76756.8,139.0,-0.38184,0.00044,9.71426]
[1779661281466,34.23,76755.64,139.0,-0.38235,0.00044,9.71802]
[1779661282692,34.23,76756.41,139.0,-0.38201,0.00044,9.71555]
[1779661282883,34.23,76756.41,139.0,-0.38201,0.00044,9.71555]
[1779661283436,34.23,76758.12,139.0,-0.38126,0.00044,9.71001]
[1779661284656,34.23,76758.63,139.0,-0.38104,0.00044,9.70836]
[1779661284970,34.23,76758.63,139.0,-0.38104,0.00044,9.70836]
[1779661285183,34.23,76758.52,139.0,-0.38109,0.00044,9.7087]
[1779661290190,34.23,76759.1,139.0,-0.38083,0.00044,9.70682]
[1779661291115,34.23,76759.1,139.0,-0.38083,0.00044,9.70682]
[1779661291144,34.23,76759.1,139.0,-0.38083,0.00044,9.70682]
[1779661291533,34.23,76759.1,139.0,-0.38083,0.00044,9.70682]
[1779661291702,34.23,76762.4,139.0,-0.3793,0.00044,9.6869]
[1779661293926,34.23,76765.23,139.0,-0.37806,0.00044,9.67752]
[1779661296225,34.23,76765.9,139.0,-0.37776,0.00044,9.67528]
[1779661300901,34.23,76765.75,139.0,-0.37782,0.00044,9.67573]
[1779661301306,34.23,76765.15,139.0,-0.37808,0.00044,9.6777]
[1779661302372,34.23,76769.17,139.0,-0.37633,0.00044,9.66424]
[1779661307230,34.22,76768.85,139.0,-0.37646,0.00044,9.66528]
[1779661307531,34.22,76768.85,139.0,-0.37646,0.00044,9.66528]
[1779661308404,34.22,76771.74,139.0,-0.3752,0.00044,9.65547]
[1779661308969,34.22,76771.74,139.0,-0.3752,0.00044,9.65547]
[1779661309215,34.22,76779.12,139.0,-0.37199,0.00043,9.63007]
[1779661310835,34.22,76782.7,139.0,-0.37044,0.00043,9.61751]
[1779661315872,34.22,76782.52,139.0,-0.37052,0.00043,9.61816]
[1779661320906,34.22,76782.98,139.0,-0.37032,0.00043,9.61655]
[1779661323929,34.22,76779.43,139.0,-0.37186,0.00043,9.62901]
[1779661325721,34.22,76779.32,139.0,-0.37191,0.00043,9.62939]
[1779661325721,34.22,76779.32,139.0,-0.37191,0.00043,9.62939]
[1779661325754,34.22,76779.32,139.0,-0.37191,0.00043,9.62939]
[1779661326026,34.22,76779.32,139.0,-0.37191,0.00043,9.62939]
[1779661326053,34.22,76779.32,139.0,-0.37191,0.00043,9.62939]
[1779661326383,34.22,76789.66,139.0,-0.36743,0.00043,9.59272]
[1779661327600,34.22,76799.43,139.0,-0.36321,0.00043,9.55699]
[1779661327970,34.22,76799.43,139.0,-0.36321,0.00043,9.55699]
[1779661328322,34.22,76806.02,139.0,-0.36038,0.00043,9.53228]
[1779661330082,34.22,76806.32,139.0,-0.36025,0.00043,9.53115]
[1779661331623,34.22,76806.61,139.0,-0.36012,0.00043,9.53004]
[1779661334084,34.22,76809.65,139.0,-0.35882,0.00043,9.51843]
[1779661336261,34.22,76810.99,139.0,-0.35824,0.00043,9.51331]
[1779661336555,34.22,76808.34,139.0,-0.35938,0.00043,9.52345]
[1779661342065,34.22,76807.57,139.0,-0.35971,0.00043,9.52639]
[1779661345076,34.22,76807.57,139.0,-0.35971,0.00043,9.52639]
[1779661345632,34.22,76804.61,139.0,-0.36098,0.00043,9.53758]
[1779661346434,34.22,76804.61,139.0,-0.36098,0.00043,9.53758]
[1779661346485,34.22,76808.79,139.0,-0.35919,0.00043,9.52172]
[1779661348274,34.22,76809.62,139.0,-0.35883,0.00043,9.51855]
[1779661354150,34.22,76811.0,139.0,-0.35812,0.00043,9.50397]
[1779661357404,34.22,76810.7,139.0,-0.35825,0.00043,9.50513]
[1779661359586,34.22,76810.82,139.0,-0.3582,0.00043,9.50468]
[1779661359601,34.22,76810.82,139.0,-0.3582,0.00043,9.50468]
[1779661359608,34.22,76810.82,139.0,-0.3582,0.00043,9.50468]
[1779661359618,34.22,76810.94,139.0,-0.35815,0.00043,9.50423]
[1779661359696,34.22,76810.94,139.0,-0.35815,0.00043,9.50423]
[1779661360192,34.22,76814.53,139.0,-0.35662,0.00043,9.49037]
[1779661361278,34.22,76814.53,139.0,-0.35662,0.00043,9.49037]
[1779661362646,34.22,76816.16,139.0,-0.35592,0.00043,9.48404]
[1779661364664,34.22,76814.52,139.0,-0.35662,0.00043,9.49043]
[1779661366234,34.22,76810.78,139.0,-0.35822,0.00043,9.50487]
[1779661371269,34.22,76810.33,139.0,-0.35841,0.00043,9.50657]
[1779661372566,34.22,76810.33,139.0,-0.35841,0.00043,9.50657]
[1779661372678,34.22,76810.31,139.0,-0.35842,0.00043,9.50663]
[1779661373283,34.22,76810.32,139.0,-0.35842,0.00043,9.5066]
[1779661378318,34.22,76810.52,139.0,-0.35833,0.00043,9.50585]
[1779661378736,34.22,76810.52,139.0,-0.35833,0.00043,9.50585]
[1779661379325,34.22,76813.29,139.0,-0.35715,0.00043,9.49519]
[1779661381225,34.22,76814.41,139.0,-0.35667,0.00043,9.49086]
[1779661381633,34.22,76814.41,139.0,-0.35667,0.00043,9.49086]
[1779661383353,34.22,76817.68,139.0,-0.35527,0.00043,9.47815]
[1779661385269,34.23,76816.83,139.0,-0.35564,0.00043,9.48149]
[1779661385393,34.23,76816.83,139.0,-0.35564,0.00043,9.48149]
[1779661385453,34.23,76811.98,139.0,-0.35772,0.00043,9.50031]
[1779661386612,34.23,76811.98,139.0,-0.35772,0.00043,9.50031]
[1779661386691,34.23,76809.87,139.0,-0.35862,0.00043,9.50842]
[1779661386799,34.23,76809.87,139.0,-0.35862,0.00043,9.50842]
[1779661386815,34.23,76809.87,139.0,-0.35862,0.00043,9.50842]
[1779661386822,34.23,76809.87,139.0,-0.35862,0.00043,9.50842]
[1779661386973,34.23,76809.87,139.0,-0.35862,0.00043,9.50842]
[1779661387104,34.23,76809.87,139.0,-0.35862,0.00043,9.50842]
[1779661387162,34.23,76809.87,139.0,-0.35862,0.00043,9.50842]
[1779661387393,34.23,76803.46,139.0,-0.36137,0.00043,9.53274]
[1779661388675,34.23,76803.46,139.0,-0.36137,0.00043,9.53274]
[1779661388687,34.23,76806.45,139.0,-0.36009,0.00043,9.52145]
[1779661389407,34.22,76812.67,139.0,-0.35742,0.00043,9.49764]
[1779661394442,34.23,76812.8,139.0,-0.35736,0.00043,9.49714]
[1779661399477,34.22,76812.92,139.0,-0.35731,0.00043,9.49667]
[1779661400075,34.22,76812.92,139.0,-0.35731,0.00043,9.49667]
[1779661400415,34.22,76812.92,139.0,-0.35731,0.00043,9.49667]
[1779661400491,34.22,76808.53,139.0,-0.35919,0.00043,9.51352]
[1779661401317,34.22,76808.53,139.0,-0.35919,0.00043,9.51352]
[1779661401495,34.23,76813.35,139.0,-0.35713,0.00043,9.49502]
[1779661405172,34.23,76813.81,139.0,-0.35693,0.00043,9.49324]
[1779661410440,34.23,76813.75,139.0,-0.35697,0.00043,9.49355]
[1779661413052,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413089,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413160,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413163,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413221,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413262,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413285,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413380,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413453,34.23,76813.97,139.0,-0.35676,0.00043,9.48345]
[1779661413580,34.23,76826.64,139.0,-0.35135,0.00043,9.43343]
[1779661413795,34.23,76826.64,139.0,-0.35135,0.00043,9.43343]
[1779661414084,34.23,76826.64,139.0,-0.35135,0.00043,9.43343]
[1779661414108,34.23,76826.64,139.0,-0.35135,0.00043,9.43343]
[1779661414199,34.23,76826.64,139.0,-0.35135,0.00043,9.43343]
[1779661414681,34.23,76841.95,139.0,-0.34484,0.00042,9.37068]
[1779661415050,34.23,76841.95,139.0,-0.34484,0.00042,9.37068]
[1779661415067,34.23,76841.95,139.0,-0.34484,0.00042,9.37068]
[1779661415089,34.23,76841.95,139.0,-0.34484,0.00042,9.37068]
[1779661415594,34.23,76845.23,139.0,-0.34345,0.00042,9.35692]
[1779661416695,34.23,76845.23,139.0,-0.34345,0.00042,9.35692]
[1779661416712,34.23,76845.5,139.0,-0.34334,0.00042,9.35578]
[1779661419112,34.23,76844.93,139.0,-0.34358,0.00042,9.35825]
[1779661419442,34.23,76844.93,139.0,-0.34358,0.00042,9.35825]
[1779661421442,34.23,76845.35,139.0,-0.34341,0.00042,9.35652]
[1779661422131,34.23,76845.41,139.0,-0.34339,0.00042,9.3563]
[1779661425555,34.23,76845.31,139.0,-0.34344,0.00042,9.35682]
[1779661426322,34.23,76845.21,139.0,-0.34349,0.00042,9.35727]
[1779661426671,34.23,76844.9,139.0,-0.34362,0.00042,9.35859]
[1779661427541,34.23,76844.9,139.0,-0.34362,0.00042,9.35859]
[1779661427677,34.23,76845.26,139.0,-0.34346,0.00042,9.35705]
[1779661430357,34.23,76845.96,139.0,-0.34317,0.00042,9.35413]
[1779661430396,34.23,76845.96,139.0,-0.34317,0.00042,9.35413]
[1779661430443,34.23,76845.96,139.0,-0.34317,0.00042,9.35413]
[1779661430735,34.23,76845.96,139.0,-0.34317,0.00042,9.35413]
[1779661430713,34.23,76847.63,139.0,-0.34247,0.00042,9.34709]
[1779661430853,34.23,76847.63,139.0,-0.34247,0.00042,9.34709]
[1779661430939,34.23,76847.63,139.0,-0.34247,0.00042,9.34709]
[1779661430948,34.23,76847.63,139.0,-0.34247,0.00042,9.34709]
[1779661431079,34.23,76847.63,139.0,-0.34247,0.00042,9.34709]
[1779661431396,34.23,76847.63,139.0,-0.34247,0.00042,9.34709]
[1779661431506,34.23,76847.63,139.0,-0.34247,0.00042,9.34709]
[1779661431708,34.23,76867.14,139.0,-0.33427,0.00042,9.2625]
[1779661432714,34.23,76864.33,139.0,-0.33544,0.00042,9.2749]
[1779661433022,34.23,76864.33,139.0,-0.33544,0.00042,9.2749]
[1779661433722,34.23,76861.55,139.0,-0.33661,0.00042,9.28712]
[1779661435850,34.23,76863.62,139.0,-0.33574,0.00042,9.27805]
[1779661437625,34.23,76866.35,139.0,-0.3346,0.00042,9.26603]
[1779661438618,34.23,76870.49,139.0,-0.33288,0.00042,9.24766]
[1779661439064,34.23,76873.33,139.0,-0.33169,0.00042,9.23494]
[1779661440233,34.23,76873.33,139.0,-0.33169,0.00042,9.23494]
[1779661441924,34.24,76874.28,139.0,-0.33131,0.00042,9.2308]
[1779661441943,34.24,76874.28,139.0,-0.33131,0.00042,9.2308]
[1779661441970,34.24,76874.28,139.0,-0.33131,0.00042,9.2308]
[1779661442430,34.24,76874.28,139.0,-0.33131,0.00042,9.2308]
[1779661442495,34.24,76865.61,139.0,-0.33493,0.00042,9.2695]
[1779661443381,34.24,76865.61,139.0,-0.33493,0.00042,9.2695]
[1779661443386,34.24,76865.61,139.0,-0.33493,0.00042,9.2695]
[1779661443417,34.24,76865.61,139.0,-0.33493,0.00042,9.2695]
[1779661443524,34.24,76857.07,139.0,-0.33851,0.00042,9.30684]
[1779661444034,34.24,76857.07,139.0,-0.33851,0.00042,9.30684]
[1779661444453,34.24,76861.09,139.0,-0.33682,0.00042,9.28937]
[1779661444799,34.24,76864.6,139.0,-0.33535,0.00042,9.27396]
[1779661447567,34.24,76866.01,139.0,-0.33477,0.00042,9.2678]
[1779661447576,34.24,76866.01,139.0,-0.33477,0.00042,9.2678]
[1779661447583,34.24,76866.01,139.0,-0.33477,0.00042,9.2678]
[1779661447705,34.24,76864.21,139.0,-0.33552,0.00042,9.27576]
[1779661448667,34.24,76858.9,139.0,-0.33775,0.00042,9.299]
[1779661449674,34.24,76854.5,139.0,-0.3396,0.00042,9.31803]
[1779661453215,34.24,76850.41,139.0,-0.34132,0.00042,9.33553]
[1779661457273,34.24,76849.95,139.0,-0.34151,0.00042,9.33745]
[1779661457375,34.24,76846.19,139.0,-0.34309,0.00042,9.35336]
[1779661462926,34.24,76845.38,139.0,-0.34344,0.00042,9.35678]
[1779661465959,34.24,76845.24,139.0,-0.34349,0.00042,9.35737]
[1779661465979,34.24,76845.24,139.0,-0.34349,0.00042,9.35737]
[1779661472516,34.24,76845.65,139.0,-0.34332,0.00042,9.35565]
[1779661475904,34.24,76845.44,139.0,-0.34329,0.00042,9.34712]
[1779661475975,34.24,76845.44,139.0,-0.34329,0.00042,9.34712]
[1779661476089,34.24,76845.44,139.0,-0.34329,0.00042,9.34712]
[1779661477036,34.24,76839.97,139.0,-0.3456,0.00042,9.37001]
[1779661482464,34.24,76840.19,139.0,-0.3455,0.00042,9.36905]
[1779661486187,34.23,76838.65,139.0,-0.34615,0.00042,9.37537]
[1779661486713,34.23,76838.65,139.0,-0.34615,0.00042,9.37537]
[1779661487723,34.23,76838.4,139.0,-0.34625,0.00042,9.37636]
[1779661498183,34.23,76838.3,139.0,-0.34627,0.00042,9.37656]
[1779661502536,34.23,76838.2,139.0,-0.34631,0.00042,9.37693]
[1779661502540,34.23,76838.2,139.0,-0.34631,0.00042,9.37693]
[1779661502797,34.23,76838.2,139.0,-0.34631,0.00042,9.37693]
[1779661502792,34.23,76837.69,139.0,-0.34652,0.00042,9.37898]
[1779661502916,34.23,76837.69,139.0,-0.34652,0.00042,9.37898]
[1779661503803,34.23,76831.35,139.0,-0.34921,0.00043,9.40497]
[1779661504225,34.23,76827.53,139.0,-0.35084,0.00043,9.42043]
[1779661505064,34.23,76827.53,139.0,-0.35084,0.00043,9.42043]
[1779661505092,34.23,76827.53,139.0,-0.35084,0.00043,9.42043]
[1779661505234,34.23,76832.97,139.0,-0.34852,0.00043,9.39834]
[1779661505866,34.23,76832.97,139.0,-0.34852,0.00043,9.39834]
[1779661506241,34.23,76836.52,139.0,-0.34701,0.00042,9.38376]
[1779661507292,34.23,76836.52,139.0,-0.34701,0.00042,9.38376]
[1779661507344,34.23,76836.52,139.0,-0.34701,0.00042,9.38376]
[1779661507349,34.23,76836.52,139.0,-0.34701,0.00042,9.38376]
[1779661507434,34.23,76836.57,139.0,-0.34699,0.00042,9.38356]
[1779661508255,34.23,76830.42,139.0,-0.34961,0.00043,9.40872]
[1779661512513,34.23,76830.23,139.0,-0.34969,0.00043,9.40949]
[1779661512539,34.23,76830.23,139.0,-0.34969,0.00043,9.40949]
[1779661512654,34.23,76830.23,139.0,-0.34969,0.00043,9.40949]
[1779661513822,34.22,76824.92,139.0,-0.35195,0.00043,9.43084]
[1779661514741,34.22,76824.92,139.0,-0.35195,0.00043,9.43084]
[1779661514992,34.22,76825.18,139.0,-0.35183,0.00043,9.42978]
[1779661515578,34.22,76818.21,139.0,-0.35481,0.00043,9.45741]
[1779661516311,34.22,76815.43,139.0,-0.356,0.00043,9.46828]
[1779661518227,34.22,76814.62,139.0,-0.35635,0.00043,9.47141]
[1779661518556,34.22,76814.62,139.0,-0.35635,0.00043,9.47141]
[1779661519410,34.22,76824.51,139.0,-0.35212,0.00043,9.43243]
[1779661519969,34.22,76824.51,139.0,-0.35212,0.00043,9.43243]
[1779661520414,34.22,76824.51,139.0,-0.35212,0.00043,9.43243]
[1779661520453,34.22,76830.55,139.0,-0.34954,0.00043,9.40813]
[1779661525463,34.23,76831.12,139.0,-0.34932,0.00043,9.40603]
[1779661529370,34.23,76833.08,139.0,-0.34851,0.00043,9.39821]
[1779661534533,34.24,76829.69,139.0,-0.34985,0.00043,9.40286]
[1779661534550,34.24,76825.54,139.0,-0.35163,0.00043,9.41962]
[1779661534859,34.24,76825.54,139.0,-0.35163,0.00043,9.41962]
[1779661535024,34.24,76825.54,139.0,-0.35163,0.00043,9.41962]
[1779661535447,34.24,76816.7,139.0,-0.35541,0.00043,9.4546]
[1779661540482,34.24,76814.07,139.0,-0.35653,0.00043,9.46486]
[1779661546525,34.24,76814.24,139.0,-0.35646,0.00043,9.46418]
[1779661550206,34.24,76813.68,139.0,-0.3567,0.00043,9.46634]
[1779661553639,34.24,76812.29,139.0,-0.3573,0.00043,9.47172]
[1779661556287,34.24,76817.13,139.0,-0.35522,0.00043,9.4529]
[1779661556595,34.24,76820.75,139.0,-0.35367,0.00043,9.43866]
[1779661557350,34.24,76820.75,139.0,-0.35367,0.00043,9.43866]
[1779661557602,34.24,76824.48,139.0,-0.35208,0.00043,9.42385]
[1779661558094,34.24,76824.48,139.0,-0.35208,0.00043,9.42385]
[1779661558651,34.24,76824.48,139.0,-0.35208,0.00043,9.42385]
[1779661560300,34.24,76824.42,139.0,-0.35211,0.00043,9.42415]
[1779661561442,34.24,76824.34,139.0,-0.35215,0.00043,9.42449]
[1779661561529,34.24,76824.34,139.0,-0.35215,0.00043,9.42449]
[1779661561632,34.24,76825.65,139.0,-0.35159,0.00043,9.41928]
[1779661566665,34.24,76827.63,139.0,-0.35075,0.00043,9.41139]
[1779661569205,34.25,76827.11,139.0,-0.35098,0.00043,9.41351]
[1779661569746,34.25,76827.11,139.0,-0.35098,0.00043,9.41351]
[1779661569748,34.25,76827.11,139.0,-0.35098,0.00043,9.41351]
[1779661569824,34.25,76823.33,139.0,-0.35259,0.00043,9.42865]
[1779661571320,34.25,76823.64,139.0,-0.35246,0.00043,9.42742]
[1779661572579,34.25,76825.94,139.0,-0.35148,0.00043,9.41824]
[1779661572707,34.25,76831.55,139.0,-0.34909,0.00043,9.3956]
[1779661573870,34.25,76831.55,139.0,-0.34909,0.00043,9.3956]
[1779661574821,34.25,76832.4,139.0,-0.34873,0.00043,9.39219]
[1779661578749,34.25,76835.1,139.0,-0.3476,0.00042,9.38128]
[1779661579756,34.25,76838.14,139.0,-0.34631,0.00042,9.36877]
[1779661581312,34.25,76838.36,139.0,-0.34622,0.00042,9.3679]
[1779661582777,34.25,76834.39,139.0,-0.34791,0.00042,9.38431]
[1779661588819,34.26,76833.98,139.0,-0.34809,0.00042,9.38608]
[1779661592847,34.26,76836.5,139.0,-0.34691,0.00042,9.36642]
[1779661593854,34.26,76839.47,139.0,-0.34565,0.00042,9.35418]
[1779661595326,34.26,76839.62,139.0,-0.34559,0.00042,9.35359]
[1779661595477,34.26,76839.62,139.0,-0.34559,0.00042,9.35359]
[1779661595869,34.26,76841.11,139.0,-0.34496,0.00042,9.34739]
[1779661597815,34.26,76842.4,139.0,-0.34442,0.00042,9.34201]
[1779661597883,34.26,76842.47,139.0,-0.34439,0.00042,9.34173]
[1779661601297,34.26,76842.09,139.0,-0.34455,0.00042,9.34333]
[1779661601430,34.26,76842.09,139.0,-0.34455,0.00042,9.34333]
[1779661602918,34.26,76845.25,139.0,-0.34321,0.00042,9.33008]
[1779661607953,34.26,76850.26,139.0,-0.3411,0.00042,9.30893]
[1779661613031,34.27,76848.52,139.0,-0.34185,0.00042,9.31643]
[1779661615531,34.27,76846.09,139.0,-0.34288,0.00042,9.32676]
[1779661615540,34.27,76846.09,139.0,-0.34288,0.00042,9.32676]
[1779661615581,34.27,76846.09,139.0,-0.34288,0.00042,9.32676]
[1779661615677,34.27,76846.09,139.0,-0.34288,0.00042,9.32676]
[1779661615763,34.27,76846.09,139.0,-0.34288,0.00042,9.32676]
[1779661615862,34.27,76846.09,139.0,-0.34288,0.00042,9.3268]
[1779661616377,34.27,76846.09,139.0,-0.34288,0.00042,9.3268]
[1779661616383,34.27,76846.09,139.0,-0.34288,0.00042,9.3268]
[1779661616609,34.27,76846.09,139.0,-0.34288,0.00042,9.3268]
[1779661616716,34.27,76841.49,139.0,-0.34483,0.00042,9.34609]
[1779661617414,34.27,76841.49,139.0,-0.34483,0.00042,9.34609]
[1779661617624,34.27,76824.96,139.0,-0.35186,0.00043,9.41361]
[1779661618423,34.27,76824.96,139.0,-0.35186,0.00043,9.41361]
[1779661618630,34.27,76824.96,139.0,-0.35186,0.00043,9.41361]
[1779661618686,34.27,76819.12,139.0,-0.35436,0.00043,9.43676]
[1779661624068,34.27,76820.2,139.0,-0.35389,0.00043,9.43245]
[1779661626796,34.27,76820.24,139.0,-0.35387,0.00043,9.43228]
[1779661630336,34.26,76820.64,139.0,-0.35369,0.00043,9.43066]
[1779661630970,34.26,76819.65,139.0,-0.35412,0.00043,9.43455]
[1779661631117,34.26,76812.86,139.0,-0.35703,0.00043,9.46104]
[1779661632401,34.26,76812.86,139.0,-0.35703,0.00043,9.46104]
[1779661632592,34.26,76812.15,139.0,-0.35733,0.00043,9.46375]
[1779661638166,34.26,76811.48,139.0,-0.35759,0.00043,9.46614]
[1779661641187,34.25,76814.64,139.0,-0.35623,0.00043,9.45382]
[1779661646147,34.25,76815.69,139.0,-0.35577,0.00043,9.44963]
[1779661649360,34.25,76816.18,139.0,-0.35555,0.00043,9.44768]
[1779661652467,34.25,76816.51,139.0,-0.3554,0.00043,9.44633]
[1779661657277,34.25,76814.7,139.0,-0.35605,0.00043,9.44395]
[1779661663195,34.24,76814.1,139.0,-0.3563,0.00043,9.44618]
[1779661663256,34.24,76814.1,139.0,-0.3563,0.00043,9.44618]
[1779661663430,34.24,76808.64,139.0,-0.35864,0.00043,9.46719]
[1779661665625,34.24,76806.19,139.0,-0.3597,0.00043,9.4765]
[1779661665638,34.24,76806.19,139.0,-0.3597,0.00043,9.4765]
[1779661666985,34.24,76806.05,139.0,-0.35975,0.00043,9.47694]
[1779661666960,34.24,76814.91,139.0,-0.35593,0.00043,9.44282]
[1779661667369,34.24,76822.7,139.0,-0.35259,0.00043,9.41214]
[1779661669752,34.24,76825.4,139.0,-0.35144,0.00043,9.40137]
[1779661676433,34.24,76825.61,139.0,-0.35135,0.00043,9.40059]
[1779661677879,34.24,76825.61,139.0,-0.35135,0.00043,9.40059]
[1779661679015,34.24,76825.6,139.0,-0.35136,0.00043,9.40065]
[1779661679048,34.24,76825.6,139.0,-0.35136,0.00043,9.40066]
[1779661684494,34.24,76825.38,139.0,-0.35146,0.00043,9.40157]
[1779661688522,34.24,76828.06,139.0,-0.35032,0.00043,9.39083]
[1779661689231,34.24,76828.06,139.0,-0.35032,0.00043,9.39083]
[1779661690023,34.24,76832.02,139.0,-0.34863,0.00043,9.37477]
[1779661690024,34.24,76832.02,139.0,-0.34863,0.00043,9.37477]
[1779661691378,34.24,76833.24,139.0,-0.34811,0.00043,9.3698]
[1779661691815,34.24,76833.32,139.0,-0.34808,0.00043,9.36951]
[1779661695571,34.25,76836.22,139.0,-0.34685,0.00043,9.35762]
[1779661697866,34.25,76837.2,139.0,-0.34644,0.00043,9.35359]
[1779661698597,34.25,76828.21,139.0,-0.35027,0.00043,9.39037]
[1779661699617,34.25,76828.21,139.0,-0.35027,0.00043,9.39037]
[1779661699627,34.25,76828.21,139.0,-0.35027,0.00043,9.39037]
[1779661699701,34.25,76825.75,139.0,-0.35132,0.00043,9.40031]
[1779661701618,34.25,76821.96,139.0,-0.35295,0.00043,9.41544]
[1779661707661,34.25,76820.23,139.0,-0.35369,0.00043,9.42229]
[1779661711925,34.25,76820.42,139.0,-0.3536,0.00043,9.4215]
[1779661717586,34.25,76820.14,139.0,-0.3536,0.00043,9.41322]
[1779661717761,34.25,76820.14,139.0,-0.3536,0.00043,9.41322]
[1779661717970,34.25,76820.14,139.0,-0.3536,0.00043,9.41322]
[1779661718745,34.24,76812.9,139.0,-0.3567,0.00043,9.44152]
[1779661721545,34.24,76812.14,139.0,-0.35702,0.00043,9.4444]
[1779661727808,34.24,76814.24,139.0,-0.3561,0.00043,9.43605]
[1779661732843,34.23,76812.65,139.0,-0.35677,0.00043,9.44209]
[1779661735864,34.23,76809.25,139.0,-0.35822,0.00043,9.45511]
[1779661740901,34.22,76810.65,139.0,-0.3576,0.00043,9.44951]
[1779661745936,34.22,76810.96,139.0,-0.35744,0.00043,9.44814]
[1779661750971,34.21,76810.98,139.0,-0.35742,0.00043,9.44789]
[1779661756008,34.21,76811.33,139.0,-0.35725,0.00043,9.44636]
[1779661761045,34.21,76810.59,139.0,-0.35755,0.00043,9.44905]
[1779661766080,34.2,76809.95,139.0,-0.3578,0.00043,9.45133]
[1779661767609,34.2,76809.95,139.0,-0.3578,0.00043,9.45133]
[1779661768874,34.2,76809.42,139.0,-0.35802,0.00043,9.4533]
[1779661769107,34.2,76802.55,139.0,-0.36099,0.00043,9.47945]
[1779661769136,34.2,76802.55,139.0,-0.36099,0.00043,9.47945]
[1779661769333,34.2,76802.55,139.0,-0.36099,0.00043,9.47945]
[1779661770114,34.2,76802.55,139.0,-0.36098,0.00043,9.47943]
[1779661770371,34.2,76794.95,139.0,-0.36428,0.00043,9.50779]
[1779661771137,34.2,76794.95,139.0,-0.36428,0.00043,9.50779]
[1779661771165,34.2,76794.95,139.0,-0.36428,0.00043,9.50779]
[1779661771180,34.2,76794.95,139.0,-0.36428,0.00043,9.50779]
[1779661771446,34.2,76794.95,139.0,-0.36428,0.00043,9.50779]
[1779661771486,34.2,76793.79,139.0,-0.36467,0.00043,9.50274]
[1779661773070,34.19,76785.79,139.0,-0.36815,0.00044,9.53177]
[1779661774140,34.19,76782.27,139.0,-0.36968,0.00044,9.54431]
[1779661777938,34.19,76781.32,139.0,-0.37008,0.00044,9.54757]
[1779661777953,34.19,76781.32,139.0,-0.37008,0.00044,9.54757]
[1779661778171,34.19,76776.16,139.0,-0.37234,0.00044,9.56568]
[1779661779973,34.19,76776.16,139.0,-0.37234,0.00044,9.56568]
[1779661779984,34.19,76774.85,139.0,-0.3729,0.00044,9.57012]
[1779661781691,34.19,76773.52,139.0,-0.37348,0.00044,9.57472]
[1779661781969,34.19,76773.52,139.0,-0.37348,0.00044,9.57472]
[1779661782014,34.18,76772.68,139.0,-0.37384,0.00044,9.57755]
[1779661782690,34.18,76772.68,139.0,-0.37384,0.00044,9.57755]
[1779661783532,34.18,76771.69,139.0,-0.37427,0.00044,9.58094]
[1779661788529,34.18,76771.93,139.0,-0.37417,0.00044,9.58009]
[1779661790974,34.18,76771.93,139.0,-0.37416,0.00044,9.58006]
[1779661791053,34.18,76769.19,139.0,-0.37536,0.00044,9.58939]
[1779661791734,34.18,76769.19,139.0,-0.37536,0.00044,9.58939]
[1779661791750,34.18,76761.55,139.0,-0.37872,0.00044,9.61503]
[1779661792945,34.18,76756.99,139.0,-0.38072,0.00044,9.62994]
[1779661795586,34.18,76760.3,139.0,-0.37925,0.00044,9.61902]
[1779661800759,34.17,76761.01,139.0,-0.37892,0.00044,9.61655]
[1779661801129,34.17,76761.01,139.0,-0.37892,0.00044,9.61655]
[1779661801139,34.17,76761.01,139.0,-0.37892,0.00044,9.61655]
[1779661801226,34.17,76760.24,139.0,-0.37925,0.00044,9.61904]
[1779661801703,34.17,76767.5,139.0,-0.37606,0.00044,9.59478]
[1779661803122,34.17,76775.03,139.0,-0.37275,0.00044,9.56896]
[1779661805136,34.17,76774.53,139.0,-0.37297,0.00044,9.57069]
[1779661807137,34.17,76777.13,139.0,-0.37183,0.00044,9.56164]
[1779661808486,34.17,76778.52,139.0,-0.37123,0.00044,9.55678]
[1779661809706,34.17,76778.46,139.0,-0.37125,0.00044,9.557]
[1779661810122,34.17,76778.46,139.0,-0.37125,0.00044,9.557]
[1779661810166,34.17,76778.46,139.0,-0.37125,0.00044,9.557]
[1779661809807,34.17,76769.57,139.0,-0.37515,0.00044,9.58775]
[1779661810300,34.17,76769.57,139.0,-0.37515,0.00044,9.58775]
[1779661810420,34.17,76769.57,139.0,-0.37515,0.00044,9.58775]
[1779661810477,34.17,76769.57,139.0,-0.37515,0.00044,9.58775]
[1779661810977,34.17,76775.99,139.0,-0.37233,0.00044,9.56559]
[1779661811969,34.17,76775.99,139.0,-0.37233,0.00044,9.56559]
[1779661812070,34.17,76789.21,139.0,-0.36655,0.00044,9.51855]
[1779661812754,34.17,76789.21,139.0,-0.36655,0.00044,9.51855]
[1779661812969,34.17,76789.21,139.0,-0.36655,0.00044,9.51855]
[1779661813273,34.17,76791.16,139.0,-0.3657,0.00044,9.51144]
[1779661813431,34.17,76791.16,139.0,-0.3657,0.00044,9.51144]
[1779661813452,34.17,76791.16,139.0,-0.3657,0.00044,9.51144]
[1779661813592,34.17,76795.84,139.0,-0.36367,0.00043,9.49421]
[1779661814425,34.17,76808.32,139.0,-0.35826,0.00043,9.44704]
[1779661815468,34.17,76808.32,139.0,-0.35826,0.00043,9.44704]
[1779661816046,34.17,76808.32,139.0,-0.35826,0.00043,9.44704]
[1779661816087,34.16,76806.72,139.0,-0.35895,0.00043,9.45317]
[1779661816439,34.16,76802.5,139.0,-0.36077,0.00043,9.46922]
[1779661821384,34.17,76803.03,139.0,-0.36055,0.00043,9.46723]
[1779661823012,34.17,76809.29,139.0,-0.35784,0.00043,9.44335]
[1779661826510,34.17,76814.05,139.0,-0.3558,0.00043,9.42496]
[1779661831731,34.18,76813.96,139.0,-0.35574,0.00043,9.41615]
[1779661833976,34.18,76817.35,139.0,-0.3543,0.00043,9.40298]
[1779661835984,34.18,76816.95,139.0,-0.35447,0.00043,9.40461]
[1779661836205,34.18,76816.95,139.0,-0.35447,0.00043,9.40461]
[1779661836092,34.2,76820.25,139.0,-0.35312,0.00043,9.39215]
[1779661836398,34.2,76820.25,139.0,-0.35312,0.00043,9.39215]
[1779661836637,34.2,76820.25,139.0,-0.35312,0.00043,9.39215]
[1779661836674,34.2,76820.25,139.0,-0.35312,0.00043,9.39215]
[1779661836696,34.2,76820.25,139.0,-0.35312,0.00043,9.39215]
[1779661836780,34.2,76820.25,139.0,-0.35312,0.00043,9.39215]
[1779661836790,34.2,76820.25,139.0,-0.35312,0.00043,9.39215]
[1779661837128,34.2,76820.25,139.0,-0.35312,0.00043,9.39215]
[1779661837151,34.2,76836.76,139.0,-0.34605,0.00043,9.32509]
[1779661837735,34.2,76836.76,139.0,-0.34605,0.00043,9.32509]
[1779661837765,34.2,76836.76,139.0,-0.34605,0.00043,9.32509]
[1779661837971,34.2,76836.76,139.0,-0.34605,0.00043,9.32509]
[1779661838084,34.2,76844.29,139.0,-0.34285,0.00043,9.29362]
[1779661838395,34.2,76844.29,139.0,-0.34285,0.00043,9.29362]
[1779661838932,34.2,76832.55,139.0,-0.34785,0.00043,9.34256]
[1779661839755,34.2,76832.55,139.0,-0.34785,0.00043,9.34256]
[1779661839766,34.2,76832.55,139.0,-0.34785,0.00043,9.34256]
[1779661839857,34.2,76829.71,139.0,-0.34907,0.00043,9.35418]
[1779661842557,34.2,76827.42,139.0,-0.35005,0.00043,9.36349]
[1779661843841,34.2,76829.61,139.0,-0.34911,0.00043,9.35459]
[1779661843921,34.2,76831.66,139.0,-0.34824,0.00043,9.34623]
[1779661848205,34.2,76833.13,139.0,-0.34761,0.00043,9.34017]
[1779661849697,34.2,76832.26,139.0,-0.34798,0.00043,9.34373]
[1779661849701,34.2,76832.26,139.0,-0.34798,0.00043,9.34373]
[1779661849704,34.2,76832.26,139.0,-0.34798,0.00043,9.34373]
[1779661849802,34.2,76830.6,139.0,-0.34869,0.00043,9.35051]
[1779661850327,34.2,76830.6,139.0,-0.34869,0.00043,9.35051]
[1779661850503,34.2,76830.6,139.0,-0.34869,0.00043,9.35051]
[1779661851970,34.2,76829.02,139.0,-0.34936,0.00043,9.35693]
[1779661852080,34.2,76829.02,139.0,-0.34936,0.00043,9.35693]
[1779661852182,34.2,76830.04,139.0,-0.34893,0.00043,9.35286]
[1779661854042,34.2,76837.34,139.0,-0.34581,0.00043,9.32279]
[1779661859745,34.2,76838.62,139.0,-0.34527,0.00043,9.31754]
[1779661864781,34.2,76837.69,139.0,-0.34568,0.00043,9.32151]
[1779661870078,34.2,76837.86,139.0,-0.34561,0.00043,9.32086]
[1779661870206,34.2,76837.86,139.0,-0.34561,0.00043,9.32086]
[1779661870221,34.2,76837.86,139.0,-0.34561,0.00043,9.32086]
[1779661870306,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661870377,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661870669,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661870776,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661870780,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661870949,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661870983,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661871077,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661871102,34.21,76838.07,139.0,-0.34553,0.00043,9.32002]
[1779661871158,34.21,76848.37,139.0,-0.34115,0.00042,9.2766]
[1779661871498,34.21,76848.37,139.0,-0.34115,0.00042,9.2766]
[1779661871788,34.21,76848.37,139.0,-0.34115,0.00042,9.2766]
[1779661871831,34.21,76861.23,139.0,-0.33571,0.00042,9.22084]
[1779661872687,34.21,76861.23,139.0,-0.33571,0.00042,9.22084]
[1779661873181,34.21,76861.23,139.0,-0.33571,0.00042,9.22084]
[1779661873239,34.21,76861.23,139.0,-0.33571,0.00042,9.22084]
[1779661873212,34.21,76860.45,139.0,-0.33604,0.00042,9.22429]
[1779661873969,34.21,76860.45,139.0,-0.33604,0.00042,9.22429]
[1779661874215,34.21,76869.02,139.0,-0.33244,0.00042,9.18629]
[1779661875238,34.21,76872.44,139.0,-0.33101,0.00042,9.17096]
[1779661877061,34.21,76875.46,139.0,-0.32975,0.00042,9.15741]
[1779661878118,34.21,76879.52,139.0,-0.32806,0.00042,9.13895]
[1779661883935,34.22,76879.0,139.0,-0.32832,0.00042,9.14178]
[1779661883990,34.22,76879.0,139.0,-0.32832,0.00042,9.14178]
[1779661884937,34.22,76873.61,139.0,-0.33059,0.00042,9.16646]
[1779661885787,34.22,76873.61,139.0,-0.33059,0.00042,9.16646]
[1779661885976,34.22,76873.61,139.0,-0.33059,0.00042,9.16646]
[1779661886217,34.22,76870.52,139.0,-0.33189,0.00042,9.18045]
[1779661886951,34.23,76864.24,139.0,-0.33453,0.00042,9.2085]
[1779661890239,34.23,76868.73,139.0,-0.33265,0.00042,9.1886]
[1779661891969,34.23,76869.63,139.0,-0.33228,0.00042,9.18462]
[1779661895625,34.23,76871.6,139.0,-0.33133,0.00042,9.16641]
[1779661895668,34.23,76871.6,139.0,-0.33133,0.00042,9.16641]
[1779661895969,34.23,76871.6,139.0,-0.33133,0.00042,9.16641]
[1779661896097,34.23,76865.33,139.0,-0.33397,0.00042,9.19453]
[1779661897053,34.23,76865.33,139.0,-0.33397,0.00042,9.19453]
[1779661897111,34.23,76865.33,139.0,-0.33397,0.00042,9.19453]
[1779661897175,34.24,76858.7,139.0,-0.33677,0.00042,9.22381]
[1779661897621,34.24,76858.7,139.0,-0.33677,0.00042,9.22381]
[1779661897674,34.24,76858.7,139.0,-0.33677,0.00042,9.22381]
[1779661897813,34.24,76858.7,139.0,-0.33677,0.00042,9.22381]
[1779661898002,34.24,76858.7,139.0,-0.33677,0.00042,9.22381]
[1779661898205,34.24,76850.53,139.0,-0.34023,0.00042,9.2592]
[1779661899048,34.24,76840.78,139.0,-0.34437,0.00043,9.30054]
[1779661900006,34.24,76840.78,139.0,-0.34437,0.00043,9.30054]
[1779661907841,34.23,76840.0,139.0,-0.3447,0.00043,9.30374]
[1779661910126,34.23,76833.64,139.0,-0.34741,0.00043,9.33008]
[1779661910999,34.23,76833.64,139.0,-0.34741,0.00043,9.33008]
[1779661911132,34.23,76835.36,139.0,-0.34667,0.00043,9.32296]
[1779661912418,34.23,76835.55,139.0,-0.34659,0.00043,9.32219]
[1779661913150,34.23,76835.31,139.0,-0.34669,0.00043,9.32316]
[1779661918193,34.23,76834.4,139.0,-0.34707,0.00043,9.32682]
[1779661923925,34.23,76834.15,139.0,-0.34716,0.00043,9.32769]
[1779661923982,34.23,76834.15,139.0,-0.34716,0.00043,9.32769]
[1779661924257,34.23,76826.67,139.0,-0.35036,0.00043,9.35818]
[1779661926263,34.23,76827.42,139.0,-0.35004,0.00043,9.35513]
[1779661926267,34.23,76827.57,139.0,-0.34997,0.00043,9.35451]
[1779661926730,34.23,76827.57,139.0,-0.34997,0.00043,9.35451]
[1779661926970,34.23,76827.57,139.0,-0.34997,0.00043,9.35451]
[1779661926978,34.23,76827.57,139.0,-0.34997,0.00043,9.35451]
[1779661927274,34.23,76829.86,139.0,-0.34899,0.00043,9.34524]
[1779661928725,34.23,76831.78,139.0,-0.34817,0.00043,9.33739]
[1779661929288,34.23,76832.06,139.0,-0.34806,0.00043,9.33628]
[1779661930295,34.23,76829.31,139.0,-0.34924,0.00043,9.34755]
[1779661930389,34.23,76829.31,139.0,-0.34924,0.00043,9.34755]
[1779661931111,34.23,76829.31,139.0,-0.34924,0.00043,9.34755]
[1779661931273,34.23,76829.31,139.0,-0.34924,0.00043,9.34755]
[1779661931302,34.23,76824.57,139.0,-0.35127,0.00043,9.36674]
[1779661931969,34.23,76824.57,139.0,-0.35127,0.00043,9.36674]
[1779661932309,34.23,76818.53,139.0,-0.35387,0.00043,9.39082]
[1779661938169,34.23,76817.99,139.0,-0.3541,0.00043,9.39295]
[1779661939495,34.23,76814.1,139.0,-0.35578,0.00043,9.40821]
[1779661940564,34.23,76814.1,139.0,-0.35578,0.00043,9.40821]
[1779661940570,34.23,76814.1,139.0,-0.35578,0.00043,9.40821]
[1779661940665,34.23,76811.36,139.0,-0.35696,0.00043,9.41886]
[1779661943728,34.23,76811.36,139.0,-0.35697,0.00043,9.41897]
[1779661943768,34.23,76811.36,139.0,-0.35697,0.00043,9.41897]
[1779661943853,34.23,76811.36,139.0,-0.35697,0.00043,9.41897]
[1779661944970,34.23,76811.0,139.0,-0.35713,0.00043,9.42036]
[1779661945070,34.23,76804.54,139.0,-0.35992,0.00043,9.44517]
[1779661945930,34.23,76804.54,139.0,-0.35992,0.00043,9.44517]
[1779661950379,34.24,76803.84,139.0,-0.36023,0.00043,9.44789]
[1779661955969,34.24,76803.39,139.0,-0.36032,0.00043,9.44033]
[1779661956360,34.24,76803.24,139.0,-0.36039,0.00043,9.44093]
[1779661956597,34.24,76803.24,139.0,-0.36039,0.00043,9.44093]
[1779661960948,34.24,76801.22,139.0,-0.36127,0.00043,9.44861]
[1779661961361,34.24,76801.71,139.0,-0.36106,0.00043,9.44678]
[1779661961861,34.24,76801.71,139.0,-0.36106,0.00043,9.44678]
[1779661961954,34.24,76801.71,139.0,-0.36106,0.00043,9.44678]
[1779661962242,34.24,76801.18,139.0,-0.3613,0.00043,9.44879]
[1779661963239,34.24,76792.0,139.0,-0.36529,0.00044,9.4829]
[1779661964262,34.24,76788.39,139.0,-0.36686,0.00044,9.49603]
[1779661964971,34.24,76788.39,139.0,-0.36686,0.00044,9.49603]
[1779661966348,34.25,76778.45,139.0,-0.37121,0.00044,9.53148]
[1779661966549,34.25,76772.22,139.0,-0.37395,0.00044,9.5531]
[1779661967902,34.25,76772.22,139.0,-0.37395,0.00044,9.5531]
[1779661967940,34.25,76772.22,139.0,-0.37395,0.00044,9.5531]
[1779661967980,34.25,76772.22,139.0,-0.37395,0.00044,9.5531]
[1779661968356,34.25,76772.22,139.0,-0.37395,0.00044,9.5531]
[1779661968276,34.25,76772.24,139.0,-0.37394,0.00044,9.55307]
[1779661969208,34.25,76762.16,139.0,-0.37838,0.00044,9.58709]
[1779661970218,34.25,76762.16,139.0,-0.37838,0.00044,9.58709]
[1779661971499,34.25,76761.78,139.0,-0.37855,0.00044,9.58837]
[1779661971538,34.25,76761.78,139.0,-0.37855,0.00044,9.58837]
[1779661971556,34.25,76761.78,139.0,-0.37855,0.00044,9.58837]
[1779661971613,34.25,76761.78,139.0,-0.37855,0.00044,9.58837]
[1779661971796,34.25,76761.78,139.0,-0.37855,0.00044,9.58837]
[1779661972301,34.25,76761.78,139.0,-0.37855,0.00044,9.58837]
[1779661972273,34.25,76765.01,139.0,-0.37713,0.00044,9.57764]
[1779661973097,34.25,76777.72,139.0,-0.37155,0.00044,9.53417]
[1779661973473,34.25,76777.72,139.0,-0.37155,0.00044,9.53417]
[1779661974154,34.25,76777.72,139.0,-0.37155,0.00044,9.53417]
[1779661975285,34.25,76779.04,139.0,-0.37098,0.00044,9.5296]
[1779661975308,34.25,76779.04,139.0,-0.37098,0.00044,9.5296]
[1779661975723,34.25,76778.02,139.0,-0.37142,0.00044,9.53317]
[1779661975790,34.25,76784.63,139.0,-0.36854,0.00044,9.50983]
[1779661980539,34.26,76784.79,139.0,-0.36848,0.00044,9.50934]
[1779661980654,34.26,76783.97,139.0,-0.36884,0.00044,9.51228]
[1779661982042,34.26,76780.28,139.0,-0.37045,0.00044,9.52537]
[1779661985339,34.26,76782.87,139.0,-0.36933,0.00044,9.51627]
[1779661986589,34.26,76785.15,139.0,-0.36833,0.00044,9.50815]
[1779661986643,34.26,76785.15,139.0,-0.36833,0.00044,9.50815]
[1779661987071,34.26,76784.22,139.0,-0.36874,0.00044,9.51149]
[1779661987705,34.26,76797.39,139.0,-0.36301,0.00043,9.46355]
[1779661992740,34.27,76798.98,139.0,-0.36234,0.00043,9.45784]
[1779661993554,34.27,76798.98,139.0,-0.36234,0.00043,9.45784]
[1779661993825,34.27,76798.98,139.0,-0.36234,0.00043,9.45784]
[1779661994235,34.27,76803.04,139.0,-0.36059,0.00043,9.44265]
[1779661994754,34.27,76810.69,139.0,-0.35728,0.00043,9.41344]
[1779661995452,34.27,76810.69,139.0,-0.35728,0.00043,9.41344]
[1779661996255,34.27,76810.69,139.0,-0.35728,0.00043,9.41344]
[1779661996261,34.27,76810.78,139.0,-0.35724,0.00043,9.41313]
[1779661998771,34.27,76810.88,139.0,-0.3572,0.00043,9.41274]
[1779661998782,34.27,76810.83,139.0,-0.35722,0.00043,9.41293]
[1779662003954,34.27,76813.39,139.0,-0.35612,0.00043,9.40305]
[1779662004136,34.27,76816.49,139.0,-0.35479,0.00043,9.39094]
[1779662005762,34.27,76818.21,139.0,-0.35405,0.00043,9.38422]
[1779662005768,34.27,76818.21,139.0,-0.35405,0.00043,9.38422]
[1779662005823,34.27,76818.21,139.0,-0.35405,0.00043,9.38422]
[1779662006137,34.27,76821.13,139.0,-0.3528,0.00043,9.37267]
[1779662007114,34.27,76829.19,139.0,-0.34934,0.00043,9.34031]
[1779662012370,34.28,76829.61,139.0,-0.34918,0.00043,9.33878]
[1779662015923,34.28,76831.64,139.0,-0.3482,0.00043,9.3212]
[1779662017049,34.28,76830.8,139.0,-0.34857,0.00043,9.32468]
[1779662017203,34.28,76831.84,139.0,-0.34813,0.00043,9.3205]
[1779662019603,34.28,76831.85,139.0,-0.34812,0.00043,9.32046]
[1779662020665,34.28,76831.72,139.0,-0.34818,0.00043,9.32099]
[1779662020942,34.28,76828.76,139.0,-0.34945,0.00043,9.33304]
[1779662025136,34.28,76827.07,139.0,-0.35017,0.00043,9.33986]
[1779662025237,34.28,76826.77,139.0,-0.35029,0.00043,9.34106]
[1779662027934,34.28,76829.07,139.0,-0.34931,0.00043,9.33173]
[1779662028235,34.28,76831.06,139.0,-0.34845,0.00043,9.32362]
[1779662029171,34.28,76831.06,139.0,-0.34845,0.00043,9.32362]
[1779662029408,34.28,76819.92,139.0,-0.35323,0.00043,9.36841]
[1779662029910,34.28,76819.92,139.0,-0.35323,0.00043,9.36841]
[1779662029969,34.28,76819.92,139.0,-0.35323,0.00043,9.36841]
[1779662030008,34.28,76817.22,139.0,-0.35439,0.00043,9.37906]
[1779662031617,34.28,76816.46,139.0,-0.35472,0.00043,9.38206]
[1779662034033,34.28,76812.52,139.0,-0.35642,0.00043,9.39746]
[1779662036375,34.28,76816.07,139.0,-0.3549,0.00043,9.38363]
[1779662037047,34.28,76816.07,139.0,-0.3549,0.00043,9.38363]
[1779662037253,34.28,76816.07,139.0,-0.3549,0.00043,9.38363]
[1779662037259,34.28,76812.56,139.0,-0.35641,0.00043,9.39733]
[1779662038165,34.28,76807.54,139.0,-0.35858,0.00043,9.41667]
[1779662041082,34.28,76804.6,139.0,-0.35985,0.00043,9.42788]
[1779662046118,34.28,76804.49,139.0,-0.3599,0.00043,9.42827]
[1779662051895,34.28,76804.34,139.0,-0.35996,0.00043,9.42881]
[1779662052161,34.28,76804.69,139.0,-0.35981,0.00043,9.42747]
[1779662057301,34.28,76804.68,139.0,-0.35981,0.00043,9.42748]
[1779662057402,34.28,76808.22,139.0,-0.35827,0.00043,9.41396]
[1779662059284,34.28,76810.9,139.0,-0.35712,0.00043,9.40365]
[1779662060216,34.28,76815.57,139.0,-0.3551,0.00043,9.38549]
[1779662062230,34.28,76818.97,139.0,-0.35364,0.00043,9.37216]
[1779662063237,34.28,76815.18,139.0,-0.35528,0.00043,9.38711]
[1779662065380,34.28,76804.12,139.0,-0.36006,0.00043,9.42971]
[1779662066318,34.28,76804.12,139.0,-0.36006,0.00043,9.42971]
[1779662066419,34.28,76802.58,139.0,-0.36073,0.00043,9.43553]
[1779662068537,34.28,76800.61,139.0,-0.36158,0.00043,9.44294]
[1779662068597,34.28,76800.61,139.0,-0.36158,0.00043,9.44294]
[1779662068970,34.28,76800.61,139.0,-0.36158,0.00043,9.44294]
[1779662069280,34.28,76787.76,139.0,-0.36717,0.00044,9.4902]
[1779662069913,34.28,76787.76,139.0,-0.36717,0.00044,9.4902]
[1779662074835,34.28,76786.52,139.0,-0.36759,0.00044,9.48528]
[1779662074881,34.28,76786.52,139.0,-0.36759,0.00044,9.48528]
[1779662075152,34.28,76786.52,139.0,-0.36759,0.00044,9.48528]
[1779662075327,34.28,76775.21,139.0,-0.37254,0.00044,9.5252]
[1779662075552,34.28,76775.21,139.0,-0.37254,0.00044,9.5252]
[1779662075559,34.28,76775.21,139.0,-0.37254,0.00044,9.5252]
[1779662076333,34.28,76766.33,139.0,-0.37645,0.00044,9.55553]
[1779662076581,34.28,76766.33,139.0,-0.37645,0.00044,9.55553]
[1779662076663,34.28,76766.33,139.0,-0.37645,0.00044,9.55553]
[1779662077340,34.28,76761.67,139.0,-0.3785,0.00044,9.5711]
[1779662081598,34.28,76762.37,139.0,-0.37819,0.00044,9.56878]
[1779662081614,34.28,76762.37,139.0,-0.37819,0.00044,9.56878]
[1779662082375,34.28,76758.7,139.0,-0.37981,0.00044,9.58089]
[1779662085460,34.28,76757.93,139.0,-0.38016,0.00044,9.58342]
[1779662086185,34.28,76755.96,139.0,-0.38103,0.00044,9.58983]
[1779662087716,34.28,76755.57,139.0,-0.3812,0.00044,9.59111]
[1779662087723,34.28,76755.57,139.0,-0.3812,0.00044,9.59111]
[1779662088278,34.28,76755.57,139.0,-0.3812,0.00044,9.59111]
[1779662088417,34.28,76760.96,139.0,-0.37882,0.00044,9.57351]
[1779662089424,34.29,76767.59,139.0,-0.3759,0.00044,9.55138]
[1779662091969,34.29,76768.58,139.0,-0.37547,0.00044,9.54807]
[1779662092445,34.29,76770.75,139.0,-0.37452,0.00044,9.54068]
[1779662092702,34.29,76770.75,139.0,-0.37452,0.00044,9.54068]
[1779662094250,34.29,76770.7,139.0,-0.37454,0.00044,9.54085]
[1779662095042,34.29,76769.06,139.0,-0.37526,0.00044,9.54643]
[1779662095200,34.29,76769.06,139.0,-0.37526,0.00044,9.54643]
[1779662095589,34.29,76768.17,139.0,-0.37565,0.00044,9.54944]
[1779662102024,34.29,76768.97,139.0,-0.3753,0.00044,9.54671]
[1779662102581,34.28,76769.33,139.0,-0.37514,0.00044,9.54548]
[1779662102901,34.28,76769.33,139.0,-0.37514,0.00044,9.54548]
[1779662103659,34.28,76771.01,139.0,-0.3744,0.00044,9.53975]
[1779662103747,34.28,76764.89,139.0,-0.37709,0.00044,9.56044]
[1779662106969,34.29,76765.25,139.0,-0.37693,0.00044,9.55925]
[1779662107546,34.29,76764.98,139.0,-0.37705,0.00044,9.56016]
[1779662108446,34.29,76762.25,139.0,-0.37826,0.00044,9.56928]
[1779662109948,34.29,76761.97,139.0,-0.37838,0.00044,9.57021]
[1779662109970,34.29,76761.97,139.0,-0.37838,0.00044,9.57021]
[1779662110000,34.29,76762.64,139.0,-0.37809,0.00044,9.568]
[1779662110571,34.29,76766.13,139.0,-0.37655,0.00044,9.55636]
[1779662111669,34.29,76766.13,139.0,-0.37655,0.00044,9.55636]
[1779662111670,34.29,76766.13,139.0,-0.37655,0.00044,9.55636]
[1779662111743,34.29,76766.65,139.0,-0.37633,0.00044,9.55462]
[1779662117850,34.29,76767.26,139.0,-0.37606,0.00044,9.55261]
[1779662117940,34.29,76766.53,139.0,-0.37639,0.00044,9.55508]
[1779662118732,34.29,76766.53,139.0,-0.37639,0.00044,9.55508]
[1779662118771,34.29,76766.53,139.0,-0.37639,0.00044,9.55508]
[1779662118946,34.29,76766.53,139.0,-0.37639,0.00044,9.55508]
[1779662119030,34.29,76766.53,139.0,-0.37639,0.00044,9.55508]
[1779662119281,34.29,76766.53,139.0,-0.37639,0.00044,9.55508]
[1779662119362,34.29,76766.02,139.0,-0.37662,0.00044,9.55683]
[1779662119970,34.29,76766.02,139.0,-0.37662,0.00044,9.55683]
[1779662120008,34.29,76759.76,139.0,-0.37937,0.00044,9.57762]
[1779662121406,34.29,76764.03,139.0,-0.37749,0.00044,9.5635]
[1779662121976,34.29,76764.03,139.0,-0.37749,0.00044,9.5635]
[1779662127691,34.29,76761.78,139.0,-0.3785,0.00044,9.57105]
[1779662130969,34.3,76761.36,139.0,-0.37868,0.00044,9.57247]
[1779662132463,34.3,76761.91,139.0,-0.37834,0.00044,9.56141]
[1779662131718,34.3,76758.95,139.0,-0.37965,0.00044,9.57117]
[1779662132935,34.3,76755.24,139.0,-0.38129,0.00044,9.58325]
[1779662134050,34.3,76755.24,139.0,-0.38129,0.00044,9.58325]
[1779662134503,34.3,76755.24,139.0,-0.38129,0.00044,9.58325]
[1779662134071,34.3,76752.68,139.0,-0.38242,0.00044,9.59149]
[1779662139699,34.3,76753.13,139.0,-0.38222,0.00044,9.59004]
[1779662139891,34.3,76753.13,139.0,-0.38222,0.00044,9.59004]
[1779662140782,34.3,76757.9,139.0,-0.38011,0.00044,9.5746]
[1779662145820,34.3,76760.22,139.0,-0.37909,0.00044,9.56703]
[1779662146947,34.3,76760.22,139.0,-0.37909,0.00044,9.56703]
[1779662146970,34.3,76760.22,139.0,-0.37909,0.00044,9.56703]
[1779662152870,34.3,76762.27,139.0,-0.3782,0.00044,9.56032]
[1779662155290,34.3,76762.29,139.0,-0.37819,0.00044,9.56026]
[1779662155381,34.3,76762.29,139.0,-0.37819,0.00044,9.56026]
[1779662155580,34.3,76762.39,139.0,-0.37815,0.00044,9.55995]
[1779662155598,34.3,76762.39,139.0,-0.37815,0.00044,9.55995]
[1779662155933,34.3,76762.39,139.0,-0.37815,0.00044,9.55995]
[1779662156291,34.3,76762.39,139.0,-0.37815,0.00044,9.55995]
[1779662156311,34.3,76762.39,139.0,-0.37815,0.00044,9.55995]
[1779662156480,34.3,76753.46,139.0,-0.38209,0.00044,9.58908]
[1779662156643,34.3,76753.46,139.0,-0.38209,0.00044,9.58908]
[1779662157005,34.3,76753.46,139.0,-0.38209,0.00044,9.58908]
[1779662157104,34.3,76743.56,139.0,-0.38648,0.00044,9.62032]
[1779662159091,34.3,76745.16,139.0,-0.38577,0.00044,9.61537]
[1779662161068,34.31,76744.85,139.0,-0.38592,0.00044,9.61638]
[1779662161096,34.31,76744.85,139.0,-0.38592,0.00044,9.61638]
[1779662161287,34.31,76744.85,139.0,-0.38592,0.00044,9.61638]
[1779662161415,34.31,76735.47,139.0,-0.39008,0.00044,9.64502]
[1779662162067,34.31,76735.47,139.0,-0.39008,0.00044,9.64502]
[1779662162504,34.31,76735.47,139.0,-0.39008,0.00044,9.64502]
[1779662162142,34.31,76726.4,139.0,-0.39413,0.00045,9.6717]
[1779662163174,34.31,76726.4,139.0,-0.39413,0.00045,9.6717]
[1779662163216,34.31,76726.4,139.0,-0.39413,0.00045,9.6717]
[1779662166792,34.3,76725.71,139.0,-0.39443,0.00045,9.67366]
[1779662166969,34.3,76725.71,139.0,-0.39443,0.00045,9.67366]
[1779662166977,34.3,76720.91,139.0,-0.39657,0.00045,9.68733]
[1779662172427,34.3,76719.84,139.0,-0.39705,0.00045,9.69034]
[1779662173035,34.3,76720.72,139.0,-0.39666,0.00045,9.68788]
[1779662173268,34.3,76720.72,139.0,-0.39666,0.00045,9.68788]
[1779662173271,34.3,76720.72,139.0,-0.39666,0.00045,9.68788]
[1779662173415,34.3,76720.72,139.0,-0.39666,0.00045,9.68788]
[1779662173496,34.3,76720.72,139.0,-0.39666,0.00045,9.68788]
[1779662173478,34.3,76719.56,139.0,-0.39718,0.00045,9.69114]
[1779662173969,34.3,76719.56,139.0,-0.39718,0.00045,9.69114]
[1779662174475,34.3,76719.13,139.0,-0.39737,0.00045,9.69233]
[1779662175182,34.3,76719.13,139.0,-0.39737,0.00045,9.69233]
[1779662175496,34.3,76725.62,139.0,-0.39447,0.00045,9.67391]
[1779662176050,34.3,76722.48,139.0,-0.39587,0.00045,9.68288]
[1779662178064,34.3,76719.66,139.0,-0.39713,0.00045,9.69082]
[1779662179071,34.3,76723.39,139.0,-0.39546,0.00045,9.68026]
[1779662181473,34.3,76726.3,139.0,-0.39416,0.00045,9.6719]
[1779662182092,34.3,76722.19,139.0,-0.39599,0.00045,9.68366]
[1779662182970,34.3,76722.19,139.0,-0.39599,0.00045,9.68366]
[1779662183931,34.3,76720.69,139.0,-0.39666,0.00045,9.68789]
[1779662183969,34.3,76720.69,139.0,-0.39666,0.00045,9.68789]
[1779662184106,34.3,76723.58,139.0,-0.39537,0.00045,9.67969]
[1779662186302,34.3,76726.12,139.0,-0.39423,0.00045,9.67239]
[1779662191347,34.3,76726.82,139.0,-0.39392,0.00045,9.67035]
[1779662191565,34.3,76726.82,139.0,-0.39392,0.00045,9.67035]
[1779662194965,34.3,76725.66,139.0,-0.39435,0.00045,9.66451]
[1779662195183,34.3,76725.99,139.0,-0.3942,0.00045,9.66355]
[1779662195969,34.3,76725.99,139.0,-0.3942,0.00045,9.66355]
[1779662196043,34.3,76725.99,139.0,-0.3942,0.00045,9.66355]
[1779662196551,34.3,76726.79,139.0,-0.39384,0.00045,9.66125]
[1779662200486,34.3,76731.95,139.0,-0.39154,0.00045,9.64613]
[1779662200886,34.3,76731.95,139.0,-0.39154,0.00045,9.64613]
[1779662201590,34.3,76731.95,139.0,-0.39154,0.00045,9.64613]
[1779662201663,34.3,76732.64,139.0,-0.39123,0.00045,9.64409]
[1779662201666,34.3,76732.64,139.0,-0.39123,0.00045,9.64409]
[1779662201742,34.3,76732.64,139.0,-0.39123,0.00045,9.64409]
[1779662202236,34.3,76735.97,139.0,-0.38975,0.00045,9.63415]
[1779662203243,34.3,76738.93,139.0,-0.38843,0.00044,9.62518]
[1779662208279,34.3,76737.6,139.0,-0.38902,0.00045,9.62921]
[1779662212306,34.3,76732.91,139.0,-0.39111,0.00045,9.64326]
[1779662217341,34.29,76734.58,139.0,-0.39036,0.00045,9.63826]
[1779662222377,34.29,76735.0,139.0,-0.39017,0.00045,9.63699]
[1779662225610,34.29,76735.13,139.0,-0.39011,0.00045,9.6366]
[1779662225972,34.29,76734.64,139.0,-0.39033,0.00045,9.63807]
[1779662225974,34.29,76734.64,139.0,-0.39033,0.00045,9.63807]
[1779662226404,34.29,76730.76,139.0,-0.39206,0.00045,9.64959]
[1779662230432,34.3,76727.61,139.0,-0.39348,0.00045,9.65889]
[1779662235466,34.3,76725.31,139.0,-0.39451,0.00045,9.66559]
[1779662236518,34.3,76721.84,139.0,-0.39607,0.00045,9.6755]
[1779662237481,34.3,76719.34,139.0,-0.39718,0.00045,9.68255]
[1779662239484,34.3,76718.81,139.0,-0.39742,0.00045,9.68403]
[1779662239488,34.3,76718.81,139.0,-0.39742,0.00045,9.68403]
[1779662239585,34.3,76717.64,139.0,-0.39794,0.00045,9.68729]
[1779662242855,34.3,76717.39,139.0,-0.39806,0.00045,9.68802]
[1779662247621,34.31,76720.51,139.0,-0.39667,0.00045,9.67932]
[1779662253593,34.31,76720.62,139.0,-0.39654,0.00045,9.66991]
[1779662258630,34.31,76720.6,139.0,-0.39656,0.00045,9.67002]
[1779662259040,34.31,76720.6,139.0,-0.39656,0.00045,9.67002]
[1779662259637,34.31,76726.23,139.0,-0.39404,0.00045,9.65395]
[1779662260644,34.31,76730.49,139.0,-0.39214,0.00045,9.64154]
[1779662265494,34.32,76721.31,139.0,-0.39625,0.00045,9.66808]
[1779662266979,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662266980,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662266980,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662267475,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662267483,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662267765,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662267833,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662268109,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662268117,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662268356,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662268550,34.32,76721.53,139.0,-0.39616,0.00045,9.66746]
[1779662268558,34.32,76708.68,139.0,-0.40192,0.00045,9.70285]
[1779662269406,34.32,76708.68,139.0,-0.40192,0.00045,9.70285]
[1779662269465,34.32,76712.73,139.0,-0.4001,0.00045,9.69193]
[1779662270365,34.32,76712.73,139.0,-0.4001,0.00045,9.69193]
[1779662270977,34.32,76713.23,139.0,-0.39988,0.00045,9.69057]
[1779662272238,34.32,76712.21,139.0,-0.40034,0.00045,9.69336]
[1779662273950,34.32,76712.51,139.0,-0.40021,0.00045,9.69256]
[1779662273986,34.32,76712.51,139.0,-0.40021,0.00045,9.69256]
[1779662274447,34.32,76712.51,139.0,-0.40021,0.00045,9.69256]
[1779662274549,34.32,76712.94,139.0,-0.40002,0.00045,9.6914]
[1779662275401,34.32,76718.06,139.0,-0.39772,0.00045,9.67728]
[1779662275749,34.32,76723.5,139.0,-0.39529,0.00045,9.66194]
[1779662280872,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662280881,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662280885,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662280898,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662280916,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662280962,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662281204,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662281495,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662281603,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662281620,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662281644,34.32,76724.17,139.0,-0.39499,0.00045,9.66006]
[1779662281590,34.32,76723.78,139.0,-0.39517,0.00045,9.6612]
[1779662281739,34.32,76723.78,139.0,-0.39517,0.00045,9.6612]
[1779662281748,34.32,76723.78,139.0,-0.39517,0.00045,9.6612]
[1779662281754,34.32,76723.78,139.0,-0.39517,0.00045,9.6612]
[1779662281771,34.32,76723.78,139.0,-0.39517,0.00045,9.6612]
[1779662282534,34.32,76707.1,139.0,-0.40265,0.00045,9.70717]
[1779662282735,34.32,76707.1,139.0,-0.40265,0.00045,9.70717]
[1779662282969,34.32,76707.1,139.0,-0.40265,0.00045,9.70717]
[1779662283459,34.32,76707.1,139.0,-0.40265,0.00045,9.70717]
[1779662283498,34.32,76709.81,139.0,-0.40143,0.00045,9.69993]
[1779662284342,34.32,76709.81,139.0,-0.40143,0.00045,9.69993]
[1779662284509,34.32,76709.81,139.0,-0.40143,0.00045,9.69993]
[1779662289847,34.32,76710.58,139.0,-0.40108,0.00045,9.69784]
[1779662290919,34.32,76710.58,139.0,-0.40108,0.00045,9.69784]
[1779662290969,34.32,76710.58,139.0,-0.40108,0.00045,9.69784]
[1779662291040,34.32,76710.07,139.0,-0.40131,0.00045,9.69921]
[1779662291861,34.32,76705.12,139.0,-0.40354,0.00045,9.71238]
[1779662293596,34.32,76705.12,139.0,-0.40354,0.00045,9.71238]
[1779662293665,34.32,76705.12,139.0,-0.40354,0.00045,9.71238]
[1779662293670,34.32,76705.03,139.0,-0.40358,0.00045,9.71262]
[1779662293740,34.32,76705.03,139.0,-0.40358,0.00045,9.71262]
[1779662293759,34.32,76705.03,139.0,-0.40358,0.00045,9.71262]
[1779662294017,34.32,76705.03,139.0,-0.40358,0.00045,9.71262]
[1779662294546,34.32,76697.48,139.0,-0.40698,0.00045,9.7321]
[1779662295471,34.32,76697.48,139.0,-0.40698,0.00045,9.7321]
[1779662295585,34.32,76688.11,139.0,-0.41121,0.00045,9.7553]
[1779662296161,34.32,76688.11,139.0,-0.41121,0.00045,9.7553]
[1779662296225,34.32,76688.11,139.0,-0.41121,0.00045,9.7553]
[1779662296240,34.32,76688.11,139.0,-0.41121,0.00045,9.7553]
[1779662296323,34.32,76690.77,139.0,-0.41001,0.00045,9.74883]
[1779662297299,34.32,76690.77,139.0,-0.41001,0.00045,9.74883]
[1779662297584,34.32,76690.77,139.0,-0.41001,0.00045,9.74883]
[1779662297654,34.32,76689.63,139.0,-0.41052,0.00045,9.75162]
[1779662297904,34.32,76686.85,139.0,-0.41178,0.00045,9.75834]
[1779662302170,34.32,76686.54,139.0,-0.41192,0.00045,9.7591]
[1779662302180,34.32,76686.54,139.0,-0.41192,0.00045,9.7591]
[1779662302245,34.32,76686.54,139.0,-0.41192,0.00045,9.7591]
[1779662302309,34.32,76686.54,139.0,-0.41192,0.00045,9.7591]
[1779662302346,34.32,76686.54,139.0,-0.41192,0.00045,9.7591]
[1779662302502,34.32,76686.54,139.0,-0.41192,0.00045,9.7591]
[1779662302559,34.32,76686.54,139.0,-0.41192,0.00045,9.7591]
[1779662302633,34.32,76686.54,139.0,-0.41192,0.00045,9.7591]
[1779662302633,34.33,76682.54,139.0,-0.41373,0.00045,9.7686]
[1779662302711,34.33,76682.54,139.0,-0.41373,0.00045,9.7686]
[1779662302798,34.33,76682.54,139.0,-0.41373,0.00045,9.7686]
[1779662303634,34.33,76655.23,139.0,-0.42614,0.00046,9.82795]
[1779662304319,34.33,76655.23,139.0,-0.42614,0.00046,9.82795]
[1779662304560,34.33,76655.23,139.0,-0.42614,0.00046,9.82795]
[1779662304589,34.33,76655.23,139.0,-0.42614,0.00046,9.82795]
[1779662304614,34.33,76633.38,139.0,-0.43613,0.00046,9.86856]
[1779662306422,34.33,76633.15,139.0,-0.43623,0.00046,9.86897]
[1779662306476,34.33,76633.15,139.0,-0.43623,0.00046,9.86897]
[1779662306545,34.33,76633.15,139.0,-0.43623,0.00046,9.86897]
[1779662306642,34.33,76628.76,139.0,-0.43825,0.00046,9.87637]
[1779662307135,34.33,76628.76,139.0,-0.43825,0.00046,9.87637]
[1779662307166,34.33,76628.76,139.0,-0.43825,0.00046,9.87637]
[1779662307281,34.33,76628.76,139.0,-0.43825,0.00046,9.87637]
[1779662307388,34.33,76628.76,139.0,-0.43825,0.00046,9.87637]
[1779662307418,34.33,76628.76,139.0,-0.43825,0.00046,9.87637]
[1779662307464,34.33,76631.05,139.0,-0.4372,0.00046,9.87254]
[1779662307748,34.33,76631.05,139.0,-0.4372,0.00046,9.87254]
[1779662307778,34.33,76631.05,139.0,-0.4372,0.00046,9.87254]
[1779662308309,34.33,76631.05,139.0,-0.4372,0.00046,9.87254]
[1779662308370,34.33,76631.05,139.0,-0.4372,0.00046,9.87254]
[1779662308471,34.33,76619.11,139.0,-0.44267,0.00046,9.89172]
[1779662308971,34.33,76619.11,139.0,-0.44267,0.00046,9.89172]
[1779662309611,34.33,76622.39,139.0,-0.44117,0.00046,9.88664]
[1779662310626,34.33,76622.39,139.0,-0.44117,0.00046,9.88664]
[1779662311473,34.33,76624.15,139.0,-0.44036,0.00046,9.88386]
[1779662311486,34.33,76624.15,139.0,-0.44036,0.00046,9.88386]
[1779662311535,34.33,76624.15,139.0,-0.44036,0.00046,9.88386]
[1779662311679,34.33,76625.75,139.0,-0.43958,0.00046,9.87231]
[1779662312667,34.33,76628.64,139.0,-0.43825,0.00046,9.86758]
[1779662315105,34.33,76628.08,139.0,-0.43851,0.00046,9.8685]
[1779662315115,34.33,76628.08,139.0,-0.43851,0.00046,9.8685]
[1779662315118,34.33,76628.08,139.0,-0.43851,0.00046,9.8685]
[1779662315137,34.33,76628.08,139.0,-0.43851,0.00046,9.8685]
[1779662315192,34.33,76628.08,139.0,-0.43851,0.00046,9.8685]
[1779662315201,34.33,76628.08,139.0,-0.43851,0.00046,9.8685]
[1779662316539,34.33,76633.71,139.0,-0.43593,0.00046,9.85902]
[1779662316976,34.33,76633.71,139.0,-0.43593,0.00046,9.85902]
[1779662317168,34.33,76633.71,139.0,-0.43593,0.00046,9.85902]
[1779662317390,34.33,76633.71,139.0,-0.43593,0.00046,9.85902]
[1779662317655,34.33,76633.71,139.0,-0.43593,0.00046,9.85902]
[1779662317753,34.33,76634.75,139.0,-0.43545,0.00046,9.85722]
[1779662318534,34.33,76634.75,139.0,-0.43545,0.00046,9.85722]
[1779662318633,34.33,76634.75,139.0,-0.43545,0.00046,9.85722]
[1779662318647,34.33,76634.75,139.0,-0.43545,0.00046,9.85722]
[1779662318663,34.33,76628.92,139.0,-0.43812,0.00046,9.86712]
[1779662319377,34.33,76628.92,139.0,-0.43812,0.00046,9.86712]
[1779662319418,34.33,76628.92,139.0,-0.43812,0.00046,9.86712]
[1779662319506,34.33,76628.92,139.0,-0.43812,0.00046,9.86712]
[1779662319563,34.33,76628.92,139.0,-0.43812,0.00046,9.86712]
[1779662319572,34.33,76628.92,139.0,-0.43812,0.00046,9.86712]
[1779662319665,34.33,76631.0,139.0,-0.43717,0.00046,9.86364]
[1779662319748,34.33,76631.0,139.0,-0.43717,0.00046,9.86364]
[1779662319769,34.33,76631.0,139.0,-0.43717,0.00046,9.86364]
[1779662320465,34.33,76621.73,139.0,-0.44142,0.00046,9.87871]
[1779662321069,34.33,76619.25,139.0,-0.44256,0.00046,9.88256]
[1779662321852,34.33,76619.25,139.0,-0.44256,0.00046,9.88256]
[1779662323500,34.34,76615.78,139.0,-0.44416,0.00046,9.88781]
[1779662323791,34.34,76615.78,139.0,-0.44416,0.00046,9.88781]
[1779662323808,34.34,76615.78,139.0,-0.44416,0.00046,9.88781]
[1779662324669,34.34,76615.78,139.0,-0.44416,0.00046,9.88781]
[1779662324309,34.34,76617.6,139.0,-0.44333,0.00046,9.88508]
[1779662324970,34.34,76617.6,139.0,-0.44333,0.00046,9.88508]
[1779662325521,34.34,76617.6,139.0,-0.44333,0.00046,9.88508]
[1779662325622,34.34,76622.11,139.0,-0.44126,0.00046,9.87814]
[1779662325821,34.34,76622.11,139.0,-0.44126,0.00046,9.87814]
[1779662327065,34.34,76623.07,139.0,-0.44081,0.00046,9.87663]
[1779662327166,34.34,76623.07,139.0,-0.44081,0.00046,9.87663]
[1779662327562,34.34,76623.07,139.0,-0.44081,0.00046,9.87663]
[1779662327663,34.34,76623.52,139.0,-0.44061,0.00046,9.87592]
[1779662327797,34.34,76623.52,139.0,-0.44061,0.00046,9.87592]
[1779662328174,34.34,76623.52,139.0,-0.44061,0.00046,9.87592]
[1779662328298,34.34,76623.52,139.0,-0.44061,0.00046,9.87592]
[1779662328453,34.34,76623.52,139.0,-0.44061,0.00046,9.87592]
[1779662329369,34.34,76631.28,139.0,-0.43705,0.00046,9.8632]
[1779662330609,34.34,76636.25,139.0,-0.43478,0.00046,9.85465]
[1779662332969,34.34,76636.18,139.0,-0.43481,0.00046,9.85479]
[1779662334896,34.34,76639.56,139.0,-0.43327,0.00046,9.84881]
[1779662337182,34.35,76643.65,139.0,-0.43141,0.00046,9.84139]
[1779662340453,34.35,76648.25,139.0,-0.42931,0.00046,9.83278]
[1779662345240,34.36,76645.05,139.0,-0.43079,0.00046,9.83889]
[1779662346480,34.36,76645.05,139.0,-0.43079,0.00046,9.83889]
[1779662346480,34.36,76645.05,139.0,-0.43079,0.00046,9.83889]
[1779662346501,34.36,76645.05,139.0,-0.43079,0.00046,9.83889]
[1779662346516,34.36,76645.05,139.0,-0.43079,0.00046,9.83889]
[1779662346522,34.36,76645.05,139.0,-0.43079,0.00046,9.83889]
[1779662346718,34.36,76645.92,139.0,-0.4304,0.00046,9.83729]
[1779662347033,34.36,76645.92,139.0,-0.4304,0.00046,9.83729]
[1779662347043,34.36,76645.92,139.0,-0.4304,0.00046,9.83729]
[1779662347096,34.36,76645.92,139.0,-0.4304,0.00046,9.83729]
[1779662347450,34.36,76645.92,139.0,-0.4304,0.00046,9.83729]
[1779662347660,34.36,76648.22,139.0,-0.42935,0.00046,9.83294]
[1779662348261,34.36,76640.93,139.0,-0.43268,0.00046,9.8465]
[1779662350272,34.36,76640.56,139.0,-0.43285,0.00046,9.84716]
[1779662350937,34.36,76640.56,139.0,-0.43285,0.00046,9.84716]
[1779662351282,34.36,76645.56,139.0,-0.43056,0.00046,9.83797]
[1779662355310,34.36,76649.71,139.0,-0.42867,0.00046,9.8301]
[1779662358162,34.37,76649.1,139.0,-0.42895,0.00046,9.83129]
[1779662358166,34.37,76649.1,139.0,-0.42895,0.00046,9.83129]
[1779662358477,34.37,76652.04,139.0,-0.42761,0.00046,9.8256]
[1779662358796,34.37,76652.04,139.0,-0.42761,0.00046,9.8256]
[1779662358969,34.37,76652.04,139.0,-0.42761,0.00046,9.8256]
[1779662358997,34.37,76652.04,139.0,-0.42761,0.00046,9.8256]
[1779662359556,34.37,76652.04,139.0,-0.42761,0.00046,9.8256]
[1779662359679,34.37,76653.8,139.0,-0.42681,0.00046,9.82214]
[1779662360570,34.37,76659.34,139.0,-0.42429,0.00046,9.81099]
[1779662361026,34.37,76659.34,139.0,-0.42429,0.00046,9.81099]
[1779662362551,34.37,76659.85,139.0,-0.42406,0.00046,9.80994]
[1779662362613,34.37,76659.85,139.0,-0.42406,0.00046,9.80994]
[1779662362917,34.37,76660.11,139.0,-0.42394,0.00046,9.80941]
[1779662363369,34.37,76666.33,139.0,-0.42111,0.00045,9.79636]
[1779662363934,34.37,76666.33,139.0,-0.42111,0.00045,9.79636]
[1779662364376,34.37,76663.02,139.0,-0.42262,0.00045,9.80337]
[1779662364971,34.37,76663.02,139.0,-0.42262,0.00045,9.80337]
[1779662364979,34.37,76663.02,139.0,-0.42262,0.00045,9.80337]
[1779662365383,34.37,76659.74,139.0,-0.42411,0.00046,9.81017]
[1779662370418,34.37,76662.62,139.0,-0.4228,0.00045,9.80421]
[1779662371578,34.37,76662.62,139.0,-0.4228,0.00045,9.80421]
[1779662373213,34.37,76660.98,139.0,-0.42348,0.00046,9.79857]
[1779662373439,34.37,76661.82,139.0,-0.4231,0.00046,9.79682]
[1779662377342,34.37,76661.82,139.0,-0.4231,0.00046,9.79682]
[1779662377458,34.37,76661.82,139.0,-0.4231,0.00046,9.79682]
[1779662377599,34.37,76661.82,139.0,-0.4231,0.00046,9.79682]
[1779662377661,34.37,76661.82,139.0,-0.4231,0.00046,9.79682]
[1779662377978,34.37,76661.82,139.0,-0.4231,0.00046,9.79682]
[1779662377991,34.37,76661.82,139.0,-0.4231,0.00046,9.79682]
[1779662378008,34.37,76661.82,139.0,-0.4231,0.00046,9.79682]
[1779662378474,34.37,76671.61,139.0,-0.41865,0.00045,9.77583]
[1779662379602,34.37,76671.61,139.0,-0.41865,0.00045,9.77583]
[1779662379635,34.37,76671.61,139.0,-0.41865,0.00045,9.77583]
[1779662379699,34.37,76675.95,139.0,-0.41667,0.00045,9.76611]
[1779662380620,34.37,76680.93,139.0,-0.41441,0.00045,9.75469]
[1779662381475,34.37,76680.93,139.0,-0.41441,0.00045,9.75469]
[1779662381559,34.37,76681.25,139.0,-0.41427,0.00045,9.75394]
[1779662387538,34.36,76681.26,139.0,-0.41426,0.00045,9.75391]
[1779662388545,34.36,76676.03,139.0,-0.41663,0.00045,9.76592]
[1779662389720,34.36,76676.03,139.0,-0.41663,0.00045,9.76592]
[1779662389763,34.36,76674.57,139.0,-0.4173,0.00045,9.76921]
[1779662390608,34.36,76674.57,139.0,-0.4173,0.00045,9.76921]
[1779662391778,34.36,76675.74,139.0,-0.41677,0.00045,9.76657]
[1779662391567,34.36,76681.49,139.0,-0.41416,0.00045,9.75337]
[1779662392576,34.36,76682.61,139.0,-0.41365,0.00045,9.75075]
[1779662397609,34.36,76682.42,139.0,-0.41374,0.00045,9.75119]
[1779662398105,34.36,76682.42,139.0,-0.41374,0.00045,9.75119]
[1779662400516,34.36,76684.99,139.0,-0.41257,0.00045,9.74513]
[1779662402644,34.36,76681.1,139.0,-0.41434,0.00045,9.75428]
[1779662403278,34.36,76681.1,139.0,-0.41434,0.00045,9.75428]
[1779662403288,34.36,76681.1,139.0,-0.41434,0.00045,9.75428]
[1779662403501,34.36,76681.1,139.0,-0.41434,0.00045,9.75428]
[1779662403651,34.37,76674.31,139.0,-0.41742,0.00045,9.7698]
[1779662403969,34.37,76674.31,139.0,-0.41742,0.00045,9.7698]
[1779662404658,34.37,76669.31,139.0,-0.41969,0.00045,9.78086]
[1779662408686,34.37,76666.8,139.0,-0.42083,0.00045,9.7863]
[1779662413722,34.37,76667.53,139.0,-0.42051,0.00045,9.78475]
[1779662416371,34.37,76667.68,139.0,-0.42044,0.00045,9.78444]
[1779662416510,34.37,76667.68,139.0,-0.42044,0.00045,9.78444]
[1779662416743,34.37,76663.49,139.0,-0.42234,0.00046,9.79336]
[1779662417654,34.37,76663.49,139.0,-0.42234,0.00046,9.79336]
[1779662417750,34.37,76655.75,139.0,-0.42587,0.00046,9.80927]
[1779662417969,34.37,76655.75,139.0,-0.42587,0.00046,9.80927]
[1779662418757,34.37,76653.0,139.0,-0.42713,0.00046,9.81474]
[1779662419765,34.37,76649.19,139.0,-0.42887,0.00046,9.82215]
[1779662421330,34.37,76647.26,139.0,-0.42975,0.00046,9.82584]
[1779662421778,34.38,76645.08,139.0,-0.43075,0.00046,9.82994]
[1779662422679,34.38,76645.08,139.0,-0.43075,0.00046,9.82994]
[1779662424469,34.38,76642.61,139.0,-0.43188,0.00046,9.83451]
[1779662428217,34.38,76640.61,139.0,-0.4328,0.00046,9.83817]
[1779662428226,34.38,76640.61,139.0,-0.4328,0.00046,9.83817]
[1779662428243,34.38,76640.61,139.0,-0.4328,0.00046,9.83817]
[1779662428483,34.38,76640.61,139.0,-0.4328,0.00046,9.83817]
[1779662428656,34.38,76640.61,139.0,-0.4328,0.00046,9.83817]
[1779662428827,34.38,76629.47,139.0,-0.4379,0.00046,9.85751]
[1779662429607,34.38,76629.47,139.0,-0.4379,0.00046,9.85751]
[1779662429834,34.38,76622.27,139.0,-0.4412,0.00046,9.86916]
[1779662430282,34.38,76622.27,139.0,-0.4412,0.00046,9.86916]
[1779662435408,34.38,76621.44,139.0,-0.44154,0.00046,9.86148]
[1779662437115,34.39,76621.49,139.0,-0.44152,0.00046,9.86142]
[1779662438187,34.39,76621.53,139.0,-0.4415,0.00046,9.86136]
[1779662438436,34.39,76621.53,139.0,-0.4415,0.00046,9.86136]
[1779662438639,34.39,76620.43,139.0,-0.44201,0.00046,9.86307]
[1779662438897,34.39,76626.2,139.0,-0.43936,0.00046,9.85393]
[1779662440947,34.39,76626.38,139.0,-0.43928,0.00046,9.85364]
[1779662441484,34.39,76626.62,139.0,-0.43917,0.00046,9.85325]
[1779662442810,34.39,76635.34,139.0,-0.43517,0.00046,9.83858]
[1779662443494,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444182,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444213,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444240,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444248,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444295,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444385,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444448,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444661,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444705,34.39,76629.06,139.0,-0.43805,0.00046,9.84925]
[1779662444865,34.39,76627.46,139.0,-0.43878,0.00046,9.85189]
[1779662445146,34.39,76627.46,139.0,-0.43878,0.00046,9.85189]
[1779662445166,34.39,76627.46,139.0,-0.43878,0.00046,9.85189]
[1779662445387,34.39,76627.46,139.0,-0.43878,0.00046,9.85189]
[1779662445564,34.39,76627.46,139.0,-0.43878,0.00046,9.85189]
[1779662445622,34.39,76627.46,139.0,-0.43878,0.00046,9.85189]
[1779662445644,34.39,76627.46,139.0,-0.43878,0.00046,9.85189]
[1779662445795,34.39,76606.93,139.0,-0.44822,0.00046,9.88275]
[1779662446767,34.39,76597.71,139.0,-0.45248,0.00046,9.89482]
[1779662449373,34.4,76597.13,139.0,-0.45275,0.00046,9.89555]
[1779662449894,34.4,76598.78,139.0,-0.45199,0.00046,9.89349]
[1779662453877,34.4,76602.44,139.0,-0.45031,0.00046,9.88881]
[1779662455007,34.4,76600.77,139.0,-0.45108,0.00046,9.89098]
[1779662455806,34.4,76600.77,139.0,-0.45108,0.00046,9.89098]
[1779662455871,34.4,76597.71,139.0,-0.45249,0.00046,9.89486]
[1779662456809,34.4,76597.71,139.0,-0.45249,0.00046,9.89486]
[1779662456850,34.4,76597.71,139.0,-0.45249,0.00046,9.89486]
[1779662456861,34.4,76595.3,139.0,-0.4536,0.00046,9.89782]
[1779662457065,34.4,76595.3,139.0,-0.4536,0.00046,9.89782]
[1779662457726,34.41,76588.51,139.0,-0.45673,0.00046,9.90576]
[1779662458848,34.41,76591.31,139.0,-0.45544,0.00046,9.90257]
[1779662461530,34.41,76591.41,139.0,-0.4554,0.00046,9.90246]
[1779662461585,34.41,76591.41,139.0,-0.4554,0.00046,9.90246]
[1779662461837,34.41,76591.41,139.0,-0.4554,0.00046,9.90246]
[1779662461877,34.41,76591.37,139.0,-0.45542,0.00046,9.90251]
[1779662462243,34.41,76599.73,139.0,-0.45157,0.00046,9.89234]
[1779662463707,34.41,76599.73,139.0,-0.45157,0.00046,9.89234]
[1779662463889,34.41,76599.73,139.0,-0.45157,0.00046,9.89234]
[1779662463891,34.41,76599.73,139.0,-0.45157,0.00046,9.89234]
[1779662464796,34.41,76601.12,139.0,-0.45093,0.00046,9.89057]
[1779662464803,34.41,76597.77,139.0,-0.45247,0.00046,9.89482]
[1779662464925,34.41,76597.77,139.0,-0.45247,0.00046,9.89482]
[1779662464969,34.41,76597.77,139.0,-0.45247,0.00046,9.89482]
[1779662465106,34.41,76601.15,139.0,-0.45092,0.00046,9.89053]
[1779662465947,34.41,76601.15,139.0,-0.45092,0.00046,9.89053]
[1779662466694,34.41,76603.97,139.0,-0.44962,0.00046,9.88685]
[1779662472122,34.42,76606.13,139.0,-0.44863,0.00046,9.88397]
[1779662472474,34.42,76607.27,139.0,-0.44811,0.00046,9.88242]
[1779662475589,34.42,76608.97,139.0,-0.44733,0.00046,9.88008]
[1779662476904,34.42,76609.41,139.0,-0.44713,0.00046,9.87947]
[1779662477151,34.42,76609.61,139.0,-0.44703,0.00046,9.87919]
[1779662478434,34.42,76609.2,139.0,-0.44722,0.00046,9.87977]
[1779662481016,34.42,76608.86,139.0,-0.44738,0.00046,9.88025]
[1779662482349,34.42,76608.75,139.0,-0.44743,0.00046,9.8804]
[1779662486242,34.43,76610.5,139.0,-0.44663,0.00046,9.87796]
[1779662488307,34.43,76610.82,139.0,-0.44649,0.00046,9.87751]
[1779662489919,34.43,76608.57,139.0,-0.44752,0.00046,9.88067]
[1779662490266,34.43,76608.57,139.0,-0.44752,0.00046,9.88067]
[1779662492605,34.43,76610.27,139.0,-0.4467,0.00046,9.86931]
[1779662493621,34.43,76606.38,139.0,-0.44849,0.00046,9.8747]
[1779662499256,34.43,76606.64,139.0,-0.44837,0.00046,9.87435]
[1779662504464,34.43,76607.95,139.0,-0.44777,0.00046,9.87256]
[1779662507146,34.43,76609.49,139.0,-0.44706,0.00046,9.87043]
[1779662507400,34.43,76611.81,139.0,-0.446,0.00046,9.86715]
[1779662508407,34.43,76615.39,139.0,-0.44435,0.00046,9.86195]
[1779662509219,34.43,76615.39,139.0,-0.44435,0.00046,9.86195]
[1779662509414,34.44,76615.7,139.0,-0.44421,0.00046,9.86149]
[1779662513969,34.44,76615.68,139.0,-0.44422,0.00046,9.86152]
[1779662514533,34.44,76618.44,139.0,-0.44295,0.00046,9.85739]
[1779662520491,34.43,76618.85,139.0,-0.44276,0.00046,9.85676]
[1779662525526,34.43,76618.77,139.0,-0.4428,0.00046,9.85687]
[1779662528841,34.43,76619.09,139.0,-0.44265,0.00046,9.85638]
[1779662528849,34.43,76619.09,139.0,-0.44265,0.00046,9.85638]
[1779662528896,34.43,76619.09,139.0,-0.44265,0.00046,9.85638]
[1779662528935,34.43,76619.16,139.0,-0.44262,0.00046,9.85628]
[1779662529148,34.43,76619.16,139.0,-0.44262,0.00046,9.85628]
[1779662529941,34.43,76633.64,139.0,-0.43597,0.00046,9.83281]
[1779662530621,34.43,76639.46,139.0,-0.43331,0.00046,9.82261]
[1779662533973,34.43,76639.55,139.0,-0.43327,0.00046,9.82246]
[1779662534954,34.44,76639.42,139.0,-0.43334,0.00046,9.82271]
[1779662534591,34.44,76630.22,139.0,-0.43755,0.00046,9.83862]
[1779662535598,34.44,76625.26,139.0,-0.43982,0.00046,9.84675]
[1779662540816,34.44,76626.6,139.0,-0.43921,0.00046,9.84458]
[1779662544125,34.44,76626.75,139.0,-0.43914,0.00046,9.84433]
[1779662546188,34.43,76623.6,139.0,-0.44058,0.00046,9.84938]
[1779662547970,34.43,76622.98,139.0,-0.44087,0.00046,9.85036]
[1779662548692,34.43,76619.7,139.0,-0.44237,0.00046,9.85546]
[1779662552476,34.43,76617.52,139.0,-0.44333,0.00046,9.84977]
[1779662552721,34.43,76617.83,139.0,-0.44318,0.00046,9.8493]
[1779662553207,34.43,76617.83,139.0,-0.44318,0.00046,9.8493]
[1779662557969,34.44,76617.72,139.0,-0.44324,0.00046,9.84948]
[1779662558775,34.44,76619.36,139.0,-0.44248,0.00046,9.84699]
[1779662559431,34.44,76619.36,139.0,-0.44248,0.00046,9.84699]
[1779662559782,34.44,76619.9,139.0,-0.44224,0.00046,9.84616]
[1779662562713,34.44,76621.13,139.0,-0.44167,0.00046,9.84426]
[1779662564817,34.44,76626.15,139.0,-0.43937,0.00046,9.83631]
[1779662565824,34.44,76632.82,139.0,-0.43631,0.00046,9.82522]
[1779662570859,34.44,76631.84,139.0,-0.43676,0.00046,9.82691]
[1779662575894,34.45,76632.41,139.0,-0.43651,0.00046,9.82598]
[1779662580929,34.45,76632.61,139.0,-0.43643,0.00046,9.82569]
[1779662585965,34.46,76632.71,139.0,-0.4364,0.00046,9.82556]
[1779662591000,34.47,76632.7,139.0,-0.43641,0.00046,9.82562]
[1779662594814,34.47,76632.79,139.0,-0.43637,0.00046,9.82548]
[1779662595028,34.47,76632.86,139.0,-0.43635,0.00046,9.82538]
[1779662595418,34.47,76632.86,139.0,-0.43635,0.00046,9.82538]
[1779662597212,34.47,76633.11,139.0,-0.43623,0.00046,9.82495]
[1779662597494,34.47,76633.11,139.0,-0.43623,0.00046,9.82495]
[1779662598213,34.47,76632.93,139.0,-0.43631,0.00046,9.82526]
[1779662598746,34.47,76632.93,139.0,-0.43631,0.00046,9.82526]
[1779662599520,34.47,76632.93,139.0,-0.43631,0.00046,9.82526]
[1779662607603,34.47,76634.29,139.0,-0.43569,0.00046,9.82295]
[1779662607609,34.47,76634.29,139.0,-0.43569,0.00046,9.82295]
[1779662607650,34.47,76634.29,139.0,-0.43569,0.00046,9.82295]
[1779662607654,34.47,76634.29,139.0,-0.43569,0.00046,9.82295]
[1779662607658,34.47,76634.29,139.0,-0.43569,0.00046,9.82295]
[1779662607700,34.47,76634.29,139.0,-0.43569,0.00046,9.82295]
[1779662607899,34.47,76634.29,139.0,-0.43569,0.00046,9.82295]
[1779662607919,34.47,76634.29,139.0,-0.4357,0.00046,9.82295]
[1779662608104,34.47,76634.29,139.0,-0.4357,0.00046,9.82295]
[1779662608969,34.47,76634.29,139.0,-0.4357,0.00046,9.82295]
[1779662608638,34.47,76626.1,139.0,-0.43945,0.00046,9.83661]
[1779662609461,34.47,76618.76,139.0,-0.44282,0.00046,9.84811]
[1779662612232,34.47,76618.06,139.0,-0.44309,0.00046,9.84016]
[1779662612675,34.47,76618.06,139.0,-0.44309,0.00046,9.84016]
[1779662612972,34.47,76618.06,139.0,-0.44309,0.00046,9.84016]
[1779662612978,34.47,76618.06,139.0,-0.44309,0.00046,9.84016]
[1779662613003,34.48,76613.21,139.0,-0.44532,0.00046,9.84734]
[1779662614519,34.47,76618.8,139.0,-0.44275,0.00046,9.83904]
[1779662620696,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621251,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621394,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621398,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621423,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621432,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621604,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621647,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621697,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621709,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662621950,34.47,76618.73,139.0,-0.44278,0.00046,9.83914]
[1779662622054,34.47,76626.65,139.0,-0.43914,0.00046,9.82668]
[1779662622237,34.47,76626.65,139.0,-0.43914,0.00046,9.82668]
[1779662622255,34.47,76626.65,139.0,-0.43914,0.00046,9.82668]
[1779662622338,34.47,76626.65,139.0,-0.43914,0.00046,9.82668]
[1779662622694,34.47,76626.65,139.0,-0.43914,0.00046,9.82668]
[1779662622932,34.47,76647.96,139.0,-0.42938,0.00046,9.78914]
[1779662623931,34.47,76661.06,139.0,-0.4234,0.00046,9.76315]
[1779662624592,34.47,76661.06,139.0,-0.4234,0.00046,9.76315]
[1779662624600,34.47,76661.06,139.0,-0.4234,0.00046,9.76315]
[1779662624916,34.47,76660.45,139.0,-0.42368,0.00046,9.7644]
[1779662626066,34.47,76665.66,139.0,-0.42131,0.00046,9.7535]
[1779662627968,34.47,76665.38,139.0,-0.42144,0.00046,9.7541]
[1779662628002,34.47,76666.42,139.0,-0.42096,0.00045,9.75188]
[1779662628273,34.47,76669.89,139.0,-0.41938,0.00045,9.74439]
[1779662629575,34.47,76669.89,139.0,-0.41938,0.00045,9.74439]
[1779662629707,34.47,76669.89,139.0,-0.41938,0.00045,9.74439]
[1779662629727,34.47,76669.89,139.0,-0.41938,0.00045,9.74439]
[1779662630775,34.47,76671.8,139.0,-0.41852,0.00045,9.7402]
[1779662631056,34.47,76673.11,139.0,-0.41792,0.00045,9.7373]
[1779662632301,34.47,76678.75,139.0,-0.41536,0.00045,9.72457]
[1779662637336,34.47,76678.6,139.0,-0.41542,0.00045,9.72491]
[1779662642371,34.47,76677.4,139.0,-0.41597,0.00045,9.72764]
[1779662647406,34.47,76678.33,139.0,-0.41555,0.00045,9.72552]
[1779662652693,34.47,76678.31,139.0,-0.41555,0.00045,9.72556]
[1779662658365,34.47,76679.5,139.0,-0.41501,0.00045,9.72283]
[1779662663518,34.47,76680.99,139.0,-0.41434,0.00045,9.71938]
[1779662668553,34.47,76682.28,139.0,-0.41375,0.00045,9.71639]
[1779662674114,34.47,76682.01,139.0,-0.41381,0.00045,9.7079]
[1779662678969,34.47,76683.24,139.0,-0.41325,0.00045,9.70504]
[1779662680352,34.47,76685.58,139.0,-0.41219,0.00045,9.69952]
[1779662684996,34.47,76684.62,139.0,-0.41264,0.00045,9.70183]
[1779662685096,34.47,76684.85,139.0,-0.41253,0.00045,9.70129]
[1779662685455,34.47,76684.85,139.0,-0.41253,0.00045,9.70129]
[1779662685960,34.47,76684.85,139.0,-0.41253,0.00045,9.70129]
[1779662686030,34.47,76688.27,139.0,-0.41098,0.00045,9.69311]
[1779662688318,34.47,76689.09,139.0,-0.41061,0.00045,9.69113]
[1779662688901,34.47,76689.09,139.0,-0.41061,0.00045,9.69113]
[1779662689731,34.48,76689.09,139.0,-0.41061,0.00045,9.69113]
[1779662692409,34.48,76689.08,139.0,-0.41062,0.00045,9.69116]
[1779662692577,34.48,76689.08,139.0,-0.41062,0.00045,9.69116]
[1779662692580,34.48,76689.08,139.0,-0.41062,0.00045,9.69116]
[1779662693728,34.47,76689.16,139.0,-0.41058,0.00045,9.69095]
[1779662695742,34.47,76694.63,139.0,-0.4081,0.00045,9.67749]
[1779662700880,34.47,76696.8,139.0,-0.40712,0.00045,9.67204]
[1779662702969,34.47,76696.95,139.0,-0.40705,0.00045,9.67166]
[1779662703070,34.47,76702.8,139.0,-0.40441,0.00045,9.6567]
[1779662703636,34.47,76702.8,139.0,-0.40441,0.00045,9.6567]
[1779662707995,34.47,76706.37,139.0,-0.4028,0.00045,9.64734]
[1779662709163,34.47,76707.28,139.0,-0.40239,0.00045,9.64493]
[1779662709212,34.47,76707.28,139.0,-0.40239,0.00045,9.64493]
[1779662709610,34.47,76707.28,139.0,-0.40239,0.00045,9.64493]
[1779662709852,34.47,76707.28,139.0,-0.40239,0.00045,9.64493]
[1779662710118,34.47,76717.09,139.0,-0.39798,0.00045,9.61835]
[1779662710641,34.47,76717.09,139.0,-0.39798,0.00045,9.61835]
[1779662711120,34.47,76717.09,139.0,-0.39798,0.00045,9.61835]
[1779662711128,34.47,76717.09,139.0,-0.39798,0.00045,9.61835]
[1779662711144,34.47,76719.3,139.0,-0.39698,0.00045,9.6122]
[1779662714822,34.47,76719.93,139.0,-0.3967,0.00045,9.61044]
[1779662719910,34.47,76720.71,139.0,-0.39635,0.00045,9.60826]
[1779662721924,34.47,76725.37,139.0,-0.39426,0.00045,9.59502]
[1779662726959,34.47,76725.39,139.0,-0.39426,0.00045,9.595]
[1779662731994,34.47,76725.17,139.0,-0.39428,0.00045,9.58641]
[1779662735015,34.48,76729.13,139.0,-0.3925,0.00045,9.57498]
[1779662736324,34.48,76730.04,139.0,-0.3921,0.00045,9.57233]
[1779662737350,34.48,76731.9,139.0,-0.39127,0.00045,9.56689]
[1779662737357,34.48,76731.9,139.0,-0.39127,0.00045,9.56689]
[1779662738037,34.48,76732.69,139.0,-0.39091,0.00045,9.56454]
[1779662743072,34.47,76733.59,139.0,-0.3905,0.00045,9.5618]
[1779662744032,34.47,76733.59,139.0,-0.3905,0.00045,9.5618]
[1779662744706,34.47,76732.65,139.0,-0.39092,0.00045,9.56458]
[1779662747552,34.47,76735.94,139.0,-0.38945,0.00045,9.55474]
[1779662752137,34.47,76738.55,139.0,-0.38827,0.00045,9.54682]
[1779662753145,34.47,76741.59,139.0,-0.38692,0.00045,9.53755]
[1779662758178,34.47,76741.86,139.0,-0.3868,0.00045,9.53673]
[1779662762730,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662762742,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662762808,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662762867,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662762967,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662763106,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662763397,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662763595,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662763760,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662763790,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662763975,34.47,76741.89,139.0,-0.38679,0.00045,9.53665]
[1779662764225,34.47,76774.69,139.0,-0.37224,0.00044,9.42952]
[1779662764800,34.47,76774.69,139.0,-0.37224,0.00044,9.42952]
[1779662765146,34.46,76774.69,139.0,-0.37224,0.00044,9.42949]
[1779662765930,34.46,76774.69,139.0,-0.37224,0.00044,9.42949]
[1779662765981,34.46,76774.69,139.0,-0.37224,0.00044,9.42949]
[1779662766266,34.46,76776.76,139.0,-0.37133,0.00044,9.42229]
[1779662766879,34.46,76780.14,139.0,-0.36984,0.00044,9.41047]
[1779662767273,34.46,76780.14,139.0,-0.36984,0.00044,9.41047]
[1779662768347,34.46,76779.95,139.0,-0.36992,0.00044,9.41112]
[1779662768790,34.46,76779.95,139.0,-0.36992,0.00044,9.41112]
[1779662769001,34.46,76779.95,139.0,-0.36992,0.00044,9.41112]
[1779662769364,34.46,76782.25,139.0,-0.36891,0.00044,9.40297]
[1779662769385,34.46,76782.25,139.0,-0.36891,0.00044,9.40297]
[1779662769767,34.46,76782.25,139.0,-0.36891,0.00044,9.40297]
[1779662769783,34.46,76782.25,139.0,-0.36891,0.00044,9.40297]
[1779662769800,34.46,76782.25,139.0,-0.36891,0.00044,9.40297]
[1779662770120,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770506,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770580,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770609,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770644,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770698,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770774,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770796,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770822,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662770976,34.46,76789.33,139.0,-0.3658,0.00044,9.37762]
[1779662771226,34.46,76805.34,139.0,-0.35881,0.00043,9.31816]
[1779662771976,34.46,76805.34,139.0,-0.35881,0.00043,9.31816]
[1779662771982,34.46,76805.34,139.0,-0.35881,0.00043,9.31816]
[1779662772023,34.46,76823.1,139.0,-0.35111,0.00043,9.24889]
[1779662772277,34.46,76823.1,139.0,-0.35111,0.00043,9.24889]
[1779662773054,34.46,76823.1,139.0,-0.35111,0.00043,9.24889]
[1779662773071,34.46,76831.59,139.0,-0.34746,0.00043,9.21462]
[1779662773288,34.46,76828.39,139.0,-0.34884,0.00043,9.22764]
[1779662774789,34.46,76828.39,139.0,-0.34884,0.00043,9.22764]
[1779662775137,34.46,76828.39,139.0,-0.34884,0.00043,9.22764]
[1779662775149,34.46,76827.79,139.0,-0.34909,0.00043,9.23006]
[1779662775344,34.46,76827.79,139.0,-0.34909,0.00043,9.23006]
[1779662776184,34.46,76845.28,139.0,-0.34159,0.00043,9.15764]
[1779662776362,34.46,76845.28,139.0,-0.34159,0.00043,9.15764]
[1779662777052,34.46,76845.28,139.0,-0.34159,0.00043,9.15764]
[1779662777223,34.46,76856.05,139.0,-0.337,0.00042,9.1115]
[1779662778204,34.46,76866.65,139.0,-0.33251,0.00042,9.06492]
[1779662779560,34.46,76868.8,139.0,-0.3316,0.00042,9.05534]
[1779662780295,34.46,76869.06,139.0,-0.33149,0.00042,9.05419]
[1779662780879,34.46,76869.06,139.0,-0.33149,0.00042,9.05419]
[1779662780908,34.46,76857.82,139.0,-0.33625,0.00042,9.10381]
[1779662781826,34.46,76857.82,139.0,-0.33625,0.00042,9.10381]
[1779662781878,34.46,76862.33,139.0,-0.33434,0.00042,9.08402]
[1779662782876,34.46,76862.33,139.0,-0.33434,0.00042,9.08402]
[1779662783228,34.46,76862.33,139.0,-0.33434,0.00042,9.08402]
[1779662783242,34.46,76862.33,139.0,-0.33434,0.00042,9.08402]
[1779662783235,34.46,76857.54,139.0,-0.33636,0.00042,9.10495]
[1779662783971,34.46,76857.54,139.0,-0.33636,0.00042,9.10495]
[1779662784185,34.46,76854.64,139.0,-0.33759,0.00043,9.11753]
[1779662785986,34.46,76850.14,139.0,-0.33951,0.00043,9.1369]
[1779662788904,34.46,76850.95,139.0,-0.33917,0.00043,9.13345]
[1779662788969,34.46,76850.95,139.0,-0.33917,0.00043,9.13345]
[1779662788974,34.46,76850.95,139.0,-0.33917,0.00043,9.13345]
[1779662789003,34.46,76851.05,139.0,-0.33912,0.00043,9.13304]
[1779662789426,34.46,76851.05,139.0,-0.33912,0.00043,9.13304]
[1779662789572,34.46,76857.64,139.0,-0.33632,0.00042,9.10457]
[1779662790650,34.46,76857.64,139.0,-0.33632,0.00042,9.10457]
[1779662791394,34.46,76858.23,139.0,-0.33607,0.00042,9.10199]
[1779662794988,34.46,76861.03,139.0,-0.33475,0.00042,9.08006]
[1779662795443,34.46,76863.98,139.0,-0.3335,0.00042,9.06707]
[1779662796783,34.46,76863.98,139.0,-0.3335,0.00042,9.06707]
[1779662797654,34.46,76864.12,139.0,-0.33344,0.00042,9.06647]
[1779662797680,34.46,76867.14,139.0,-0.33217,0.00042,9.05308]
[1779662798970,34.46,76867.14,139.0,-0.33217,0.00042,9.05308]
[1779662799112,34.46,76867.14,139.0,-0.33217,0.00042,9.05308]
[1779662799244,34.46,76872.41,139.0,-0.32994,0.00042,9.02948]
[1779662799413,34.46,76872.41,139.0,-0.32994,0.00042,9.02948]
[1779662800177,34.46,76876.11,139.0,-0.32839,0.00042,9.01273]
[1779662800576,34.46,76876.11,139.0,-0.32839,0.00042,9.01273]
[1779662800636,34.46,76876.11,139.0,-0.32839,0.00042,9.01273]
[1779662801189,34.46,76876.11,139.0,-0.32839,0.00042,9.01273]
[1779662801243,34.46,76876.11,139.0,-0.32839,0.00042,9.01273]
[1779662801498,34.46,76884.33,139.0,-0.32493,0.00042,8.97503]
[1779662803138,34.46,76884.33,139.0,-0.32493,0.00042,8.97503]
[1779662803277,34.46,76886.32,139.0,-0.3241,0.00042,8.96576]
[1779662804218,34.46,76889.86,139.0,-0.32262,0.00042,8.94925]
[1779662804970,34.46,76889.86,139.0,-0.32262,0.00042,8.94925]
[1779662805090,34.46,76896.87,139.0,-0.3197,0.00042,8.91622]
[1779662805428,34.46,76896.87,139.0,-0.3197,0.00042,8.91622]
[1779662806060,34.46,76896.87,139.0,-0.3197,0.00042,8.91622]
[1779662806161,34.46,76904.55,139.0,-0.31651,0.00041,8.87956]
[1779662806793,34.46,76904.55,139.0,-0.31651,0.00041,8.87956]
[1779662806963,34.46,76907.37,139.0,-0.31535,0.00041,8.86594]
[1779662807948,34.46,76907.37,139.0,-0.31535,0.00041,8.86594]
[1779662808367,34.46,76905.15,139.0,-0.31628,0.00041,8.87682]
[1779662808698,34.46,76905.15,139.0,-0.31628,0.00041,8.87682]
[1779662809676,34.46,76906.6,139.0,-0.31568,0.00041,8.86982]
[1779662810630,34.46,76904.44,139.0,-0.31657,0.00041,8.88025]
[1779662812073,34.46,76905.36,139.0,-0.31619,0.00041,8.87582]
[1779662812134,34.46,76908.72,139.0,-0.3148,0.00041,8.85957]
[1779662817613,34.46,76910.45,139.0,-0.31408,0.00041,8.85102]
[1779662819995,34.46,76910.33,139.0,-0.31412,0.00041,8.85156]
[1779662820314,34.46,76910.55,139.0,-0.31403,0.00041,8.85049]
[1779662820316,34.46,76910.55,139.0,-0.31403,0.00041,8.85049]
[1779662821205,34.46,76909.0,139.0,-0.31467,0.00041,8.85804]
[1779662821974,34.46,76909.0,139.0,-0.31467,0.00041,8.85804]
[1779662821983,34.46,76909.0,139.0,-0.31467,0.00041,8.85804]
[1779662822189,34.46,76901.74,139.0,-0.31768,0.00041,8.89307]
[1779662823200,34.46,76892.7,139.0,-0.32144,0.00042,8.93602]
[1779662824799,34.46,76888.92,139.0,-0.32302,0.00042,8.95378]
[1779662825593,34.46,76888.92,139.0,-0.32302,0.00042,8.95378]
[1779662828690,34.46,76892.1,139.0,-0.3217,0.00042,8.93901]
[1779662830455,34.46,76892.76,139.0,-0.32143,0.00042,8.93595]
[1779662830619,34.46,76892.76,139.0,-0.32143,0.00042,8.93595]
[1779662831223,34.46,76899.23,139.0,-0.31875,0.00042,8.90541]
[1779662833295,34.46,76899.99,139.0,-0.31843,0.00042,8.90178]
[1779662836746,34.47,76893.82,139.0,-0.32102,0.00042,8.93125]
[1779662839632,34.47,76892.54,139.0,-0.32155,0.00042,8.93731]
[1779662839701,34.47,76892.54,139.0,-0.32155,0.00042,8.93731]
[1779662839912,34.47,76892.54,139.0,-0.32155,0.00042,8.93731]
[1779662840097,34.47,76892.54,139.0,-0.32155,0.00042,8.93731]
[1779662840259,34.47,76882.07,139.0,-0.32593,0.00042,8.98602]
[1779662840970,34.47,76882.07,139.0,-0.32593,0.00042,8.98602]
[1779662841020,34.47,76876.23,139.0,-0.32838,0.00042,9.0127]
[1779662843781,34.47,76875.7,139.0,-0.32861,0.00042,9.01519]
[1779662844014,34.47,76875.7,139.0,-0.32861,0.00042,9.01519]
[1779662844134,34.47,76875.7,139.0,-0.32861,0.00042,9.01519]
[1779662844226,34.47,76875.01,139.0,-0.32891,0.00042,9.01841]
[1779662844321,34.47,76875.01,139.0,-0.32891,0.00042,9.01841]
[1779662844332,34.47,76875.01,139.0,-0.32891,0.00042,9.01841]
[1779662844414,34.47,76875.01,139.0,-0.32891,0.00042,9.01841]
[1779662844807,34.47,76856.58,139.0,-0.3367,0.00042,9.10019]
[1779662849137,34.48,76857.75,139.0,-0.33622,0.00042,9.09524]
[1779662849842,34.48,76853.75,139.0,-0.33793,0.00043,9.11267]
[1779662851260,34.48,76853.75,139.0,-0.33793,0.00043,9.11267]
[1779662851856,34.48,76857.19,139.0,-0.33633,0.00042,9.08817]
[1779662853475,34.48,76857.64,139.0,-0.33615,0.00042,9.08625]
[1779662853870,34.48,76858.01,139.0,-0.33599,0.00042,9.08469]
[1779662857966,34.48,76857.57,139.0,-0.33618,0.00042,9.08663]
[1779662858144,34.48,76857.57,139.0,-0.33618,0.00042,9.08663]
[1779662858215,34.48,76857.57,139.0,-0.33618,0.00042,9.08663]
[1779662858241,34.48,76855.44,139.0,-0.33709,0.00043,9.09589]
[1779662859118,34.48,76835.28,139.0,-0.34571,0.00043,9.18117]
[1779662860106,34.48,76835.28,139.0,-0.34571,0.00043,9.18117]
[1779662860161,34.48,76835.28,139.0,-0.34571,0.00043,9.18117]
[1779662860226,34.48,76833.56,139.0,-0.34645,0.00043,9.18826]
[1779662860919,34.48,76826.51,139.0,-0.34948,0.00043,9.21695]
[1779662861533,34.48,76826.51,139.0,-0.34948,0.00043,9.21695]
[1779662865543,34.48,76826.5,139.0,-0.34949,0.00043,9.21707]
[1779662865956,34.48,76828.75,139.0,-0.34852,0.00043,9.20798]
[1779662870991,34.49,76827.72,139.0,-0.34898,0.00043,9.21223]
[1779662876026,34.49,76826.64,139.0,-0.34945,0.00043,9.21666]
[1779662878556,34.49,76825.79,138.2,-0.34982,0.00043,9.22012]
[1779662878559,34.49,76825.79,138.2,-0.34982,0.00043,9.22012]
[1779662878565,34.49,76825.79,138.2,-0.34982,0.00043,9.22012]
[1779662879050,34.49,76821.79,138.2,-0.35154,0.00043,9.23612]
[1779662879797,34.49,76821.79,138.2,-0.35154,0.00043,9.23612]
[1779662882070,34.49,76815.61,138.2,-0.35422,0.00043,9.26055]
[1779662883389,34.49,76816.14,138.2,-0.35399,0.00043,9.25848]
[1779662883479,34.49,76816.14,138.2,-0.35399,0.00043,9.25848]
[1779662884085,34.49,76824.91,138.2,-0.3502,0.00043,9.22369]
[1779662885583,34.49,76825.19,138.2,-0.35008,0.00043,9.22253]
[1779662885595,34.49,76825.19,138.2,-0.35008,0.00043,9.22253]
[1779662885646,34.49,76825.19,138.2,-0.35008,0.00043,9.22253]
[1779662885704,34.49,76825.19,138.2,-0.35008,0.00043,9.22253]
[1779662886320,34.49,76833.8,138.2,-0.34636,0.00043,9.1875]
[1779662887107,34.49,76836.85,138.2,-0.34505,0.00043,9.17492]
[1779662892142,34.49,76838.73,138.2,-0.34425,0.00043,9.1671]
[1779662894023,34.49,76838.6,138.2,-0.3443,0.00043,9.16764]
[1779662894970,34.49,76836.69,138.2,-0.34512,0.00043,9.17556]
[1779662895163,34.49,76831.57,138.2,-0.34732,0.00043,9.19662]
[1779662898997,34.49,76831.21,138.2,-0.34748,0.00043,9.19815]
[1779662899008,34.49,76831.21,138.2,-0.34748,0.00043,9.19815]
[1779662899191,34.49,76827.21,138.2,-0.34921,0.00043,9.2144]
[1779662904227,34.49,76826.59,138.2,-0.34948,0.00043,9.21695]
[1779662904619,34.49,76826.59,138.2,-0.34948,0.00043,9.21695]
[1779662905285,34.49,76826.59,138.2,-0.34948,0.00043,9.21695]
[1779662906419,34.49,76825.62,138.2,-0.3499,0.00043,9.22089]
[1779662906866,34.49,76825.62,138.2,-0.3499,0.00043,9.22089]
[1779662907613,34.49,76825.59,138.2,-0.34991,0.00043,9.22101]
[1779662909263,34.49,76828.31,138.2,-0.34875,0.00043,9.21009]
[1779662912284,34.49,76830.65,138.2,-0.34762,0.00043,9.1911]
[1779662913482,34.5,76830.85,138.2,-0.34754,0.00043,9.19032]
[1779662913969,34.5,76830.85,138.2,-0.34754,0.00043,9.19032]
[1779662922046,34.5,76828.54,138.2,-0.34856,0.00043,9.19999]
[1779662927193,34.51,76828.66,138.2,-0.34853,0.00043,9.19966]
[1779662927389,34.51,76824.6,138.2,-0.35028,0.00043,9.21605]
[1779662930410,34.51,76819.64,138.2,-0.35243,0.00043,9.23586]
[1779662930599,34.51,76819.64,138.2,-0.35243,0.00043,9.23586]
[1779662935832,34.51,76818.69,138.2,-0.35284,0.00043,9.23962]
[1779662936232,34.51,76814.55,138.2,-0.35464,0.00043,9.25586]
[1779662936571,34.51,76819.03,138.2,-0.35269,0.00043,9.23827]
[1779662942228,34.51,76818.58,138.2,-0.35289,0.00043,9.24006]
[1779662942559,34.51,76818.76,138.2,-0.35281,0.00043,9.23935]
[1779662942605,34.51,76818.76,138.2,-0.35281,0.00043,9.23935]
[1779662943304,34.51,76817.0,138.2,-0.35358,0.00043,9.24631]
[1779662943480,34.51,76817.0,138.2,-0.35358,0.00043,9.24631]
[1779662943522,34.51,76817.0,138.2,-0.35358,0.00043,9.24631]
[1779662943582,34.51,76807.54,138.2,-0.35768,0.00043,9.28297]
[1779662944598,34.51,76807.54,138.2,-0.35768,0.00043,9.28297]
[1779662944713,34.51,76807.54,138.2,-0.35768,0.00043,9.28297]
[1779662945125,34.51,76807.49,138.2,-0.35771,0.00043,9.28317]
[1779662950312,34.51,76807.44,138.2,-0.35773,0.00043,9.28342]
[1779662951557,34.51,76811.24,138.2,-0.35608,0.00043,9.26882]
[1779662954578,34.51,76808.19,138.2,-0.35741,0.00043,9.28058]
[1779662960026,34.51,76809.12,138.2,-0.35701,0.00043,9.27704]
[1779662960620,34.51,76805.59,138.2,-0.35855,0.00044,9.29054]
[1779662966032,34.51,76805.73,138.2,-0.35849,0.00044,9.29001]
[1779662966797,34.51,76803.88,138.2,-0.35929,0.00044,9.29702]
[1779662966915,34.51,76803.88,138.2,-0.35929,0.00044,9.29702]
[1779662967154,34.51,76803.88,138.2,-0.35929,0.00044,9.29702]
[1779662967426,34.51,76801.81,138.2,-0.3602,0.00044,9.30485]
[1779662968325,34.51,76794.02,138.2,-0.3636,0.00044,9.33379]
[1779662973487,34.51,76792.58,138.2,-0.3641,0.00044,9.32953]
[1779662974979,34.51,76792.5,138.2,-0.36414,0.00044,9.32982]
[1779662975360,34.51,76791.84,138.2,-0.36443,0.00044,9.33222]
[1779662976070,34.51,76786.23,138.2,-0.36689,0.00044,9.35254]
[1779662980365,34.51,76782.24,138.2,-0.36864,0.00044,9.36675]
[1779662986802,34.51,76784.45,138.2,-0.36766,0.00044,9.35884]
[1779662992299,34.51,76784.75,138.2,-0.36753,0.00044,9.35775]
[1779662997879,34.51,76785.3,138.2,-0.36728,0.00044,9.35576]
[1779663000739,34.51,76785.97,138.2,-0.36699,0.00044,9.35335]
[1779663000799,34.51,76785.97,138.2,-0.36699,0.00044,9.35335]
[1779663000861,34.51,76785.97,138.2,-0.36699,0.00044,9.35335]
[1779663000977,34.51,76785.97,138.2,-0.36699,0.00044,9.35335]
[1779663001017,34.51,76785.97,138.2,-0.36699,0.00044,9.35335]
[1779663001325,34.51,76785.97,138.2,-0.36699,0.00044,9.35335]
[1779663001440,34.51,76791.29,138.2,-0.36465,0.00044,9.33407]
[1779663002129,34.51,76791.29,138.2,-0.36465,0.00044,9.33407]
[1779663002176,34.51,76804.78,138.2,-0.35875,0.00044,9.28386]
[1779663002638,34.51,76804.78,138.2,-0.35875,0.00044,9.28386]
[1779663003322,34.51,76807.76,138.2,-0.35745,0.00044,9.27248]
[1779663003769,34.51,76807.76,138.2,-0.35745,0.00044,9.27248]
[1779663004013,34.51,76810.76,138.2,-0.35615,0.00043,9.26093]
[1779663006681,34.5,76809.9,138.2,-0.35652,0.00043,9.26422]
[1779663007307,34.5,76810.1,138.2,-0.35643,0.00043,9.26343]
[1779663007938,34.5,76810.1,138.2,-0.35643,0.00043,9.26343]
[1779663008701,34.5,76810.2,138.2,-0.35638,0.00043,9.263]
[1779663008956,34.5,76814.84,138.2,-0.35436,0.00043,9.24494]
[1779663013991,34.5,76814.42,138.2,-0.35453,0.00043,9.24642]
[1779663017813,34.49,76815.12,138.2,-0.35421,0.00043,9.24359]
[1779663018021,34.49,76814.82,138.2,-0.35434,0.00043,9.24473]
[1779663020322,34.49,76812.01,138.2,-0.35555,0.00043,9.25561]
[1779663028378,34.49,76811.94,138.2,-0.35557,0.00043,9.25578]
[1779663028393,34.48,76811.94,138.2,-0.35555,0.00043,9.25559]
[1779663034132,34.48,76813.96,138.2,-0.35453,0.00043,9.23802]
[1779663038579,34.48,76813.84,138.2,-0.35457,0.00043,9.23838]
[1779663038936,34.48,76813.84,138.2,-0.35457,0.00043,9.23838]
[1779663040323,34.48,76810.99,138.2,-0.35581,0.00044,9.24942]
[1779663042806,34.47,76810.81,138.2,-0.35588,0.00044,9.25005]
[1779663042846,34.47,76810.81,138.2,-0.35588,0.00044,9.25005]
[1779663042969,34.47,76810.81,138.2,-0.35588,0.00044,9.25005]
[1779663043082,34.47,76810.81,138.2,-0.35588,0.00044,9.25005]
[1779663043103,34.47,76810.81,138.2,-0.35588,0.00044,9.25005]
[1779663043362,34.47,76802.0,138.2,-0.35972,0.00044,9.28372]
[1779663043545,34.47,76802.0,138.2,-0.35972,0.00044,9.28372]
[1779663044203,34.47,76800.5,138.2,-0.36037,0.00044,9.28936]
[1779663045468,34.47,76800.5,138.2,-0.36037,0.00044,9.28936]
[1779663047017,34.47,76800.42,138.2,-0.3604,0.00044,9.28959]
[1779663047472,34.47,76799.97,138.2,-0.36059,0.00044,9.2912]
[1779663051137,34.46,76800.27,138.2,-0.36045,0.00044,9.28997]
[1779663051158,34.46,76800.27,138.2,-0.36044,0.00044,9.28994]
[1779663055180,34.46,76799.75,138.2,-0.36066,0.00044,9.29178]
[1779663055259,34.46,76799.75,138.2,-0.36066,0.00044,9.29178]
[1779663055282,34.46,76800.24,138.2,-0.36044,0.00044,9.2899]
[1779663060129,34.45,76800.46,138.2,-0.36032,0.00044,9.2889]
[1779663060137,34.45,76800.46,138.2,-0.36032,0.00044,9.2889]
[1779663060154,34.45,76800.46,138.2,-0.36032,0.00044,9.2889]
[1779663060168,34.45,76800.46,138.2,-0.36032,0.00044,9.2889]
[1779663060559,34.45,76800.46,138.2,-0.36032,0.00044,9.2889]
[1779663060536,34.45,76804.26,138.2,-0.35865,0.00044,9.2744]
[1779663060595,34.45,76804.26,138.2,-0.35865,0.00044,9.2744]
[1779663060677,34.45,76804.26,138.2,-0.35865,0.00044,9.2744]
[1779663060767,34.45,76804.26,138.2,-0.35865,0.00044,9.2744]
[1779663061465,34.45,76819.19,138.2,-0.35214,0.00043,9.21626]
[1779663065981,34.45,76821.24,138.2,-0.35124,0.00043,9.20801]
[1779663066026,34.45,76821.24,138.2,-0.35124,0.00043,9.20801]
[1779663066147,34.45,76821.24,138.2,-0.35124,0.00043,9.20801]
[1779663066365,34.44,76826.52,138.2,-0.34894,0.00043,9.18669]
[1779663067367,34.44,76835.78,138.2,-0.34494,0.00043,9.14865]
[1779663068082,34.44,76835.78,138.2,-0.34494,0.00043,9.14865]
[1779663068166,34.44,76835.78,138.2,-0.34494,0.00043,9.14865]
[1779663068374,34.44,76841.16,138.2,-0.34261,0.00043,9.12611]
[1779663072757,34.44,76841.12,138.2,-0.34262,0.00043,9.12618]
[1779663073804,34.44,76841.21,138.2,-0.34258,0.00043,9.12576]
[1779663074416,34.44,76841.02,138.2,-0.34266,0.00043,9.12652]
[1779663075869,34.43,76841.24,138.2,-0.34256,0.00043,9.12555]
[1779663076430,34.43,76843.48,138.2,-0.34159,0.00043,9.11607]
[1779663081465,34.43,76839.03,138.2,-0.34349,0.00043,9.13468]
[1779663086500,34.43,76840.46,138.2,-0.34286,0.00043,9.12851]
[1779663091535,34.42,76838.83,138.2,-0.34342,0.00043,9.12554]
[1779663096570,34.42,76838.42,138.2,-0.34358,0.00043,9.1271]
[1779663100970,34.42,76839.09,138.2,-0.34328,0.00043,9.1242]
[1779663100974,34.42,76839.09,138.2,-0.34328,0.00043,9.1242]
[1779663101045,34.42,76839.09,138.2,-0.34328,0.00043,9.1242]
[1779663102561,34.41,76830.95,138.2,-0.34678,0.00043,9.15786]
[1779663103618,34.41,76826.33,138.2,-0.34877,0.00043,9.17666]
[1779663108654,34.4,76826.6,138.2,-0.34862,0.00043,9.17524]
[1779663112652,34.4,76825.32,138.2,-0.34916,0.00043,9.18024]
[1779663112682,34.4,76824.55,138.2,-0.34948,0.00043,9.18329]
[1779663117717,34.39,76824.05,138.2,-0.34967,0.00043,9.185]
[1779663122751,34.38,76822.07,138.2,-0.35049,0.00043,9.19265]
[1779663126931,34.38,76821.68,138.2,-0.35064,0.00043,9.19401]
[1779663126938,34.38,76821.68,138.2,-0.35064,0.00043,9.19401]
[1779663126940,34.38,76821.68,138.2,-0.35064,0.00043,9.19401]
[1779663127038,34.38,76821.68,138.2,-0.35064,0.00043,9.19401]
[1779663127224,34.37,76821.55,138.2,-0.35069,0.00043,9.19447]
[1779663128065,34.37,76814.24,138.2,-0.35387,0.00044,9.22351]
[1779663128796,34.37,76810.88,138.2,-0.35533,0.00044,9.23664]
[1779663134130,34.37,76810.39,138.2,-0.35553,0.00044,9.23836]
[1779663134200,34.37,76810.39,138.2,-0.35553,0.00044,9.23836]
[1779663134369,34.37,76810.39,138.2,-0.35553,0.00044,9.23836]
[1779663134646,34.37,76810.61,138.2,-0.35543,0.00044,9.23746]
[1779663134755,34.37,76810.61,138.2,-0.35543,0.00044,9.23746]
[1779663134907,34.37,76810.61,138.2,-0.35543,0.00044,9.23746]
[1779663135344,34.37,76810.61,138.2,-0.35543,0.00044,9.23746]
[1779663135594,34.36,76789.27,138.2,-0.36479,0.00044,9.318]
[1779663135969,34.36,76789.27,138.2,-0.36479,0.00044,9.318]
[1779663136152,34.36,76789.27,138.2,-0.36479,0.00044,9.318]
[1779663136189,34.36,76781.35,138.2,-0.36828,0.00044,9.34663]
[1779663137859,34.36,76777.95,138.2,-0.36978,0.00044,9.35863]
[1779663141118,34.36,76778.15,138.2,-0.36968,0.00044,9.35785]
[1779663141594,34.36,76778.15,138.2,-0.36968,0.00044,9.35785]
[1779663141614,34.36,76778.14,138.2,-0.36968,0.00044,9.35779]
[1779663143617,34.36,76776.81,138.2,-0.37027,0.00044,9.36248]
[1779663142894,34.35,76773.35,138.2,-0.3718,0.00044,9.37453]
[1779663144051,34.35,76773.35,138.2,-0.3718,0.00044,9.37453]
[1779663145153,34.35,76773.48,138.2,-0.37173,0.00044,9.37402]
[1779663145156,34.35,76773.48,138.2,-0.37173,0.00044,9.37402]
[1779663145254,34.35,76773.44,138.2,-0.37174,0.00044,9.3741]
[1779663150951,34.34,76776.54,138.2,-0.37032,0.00044,9.36291]
[1779663157612,34.33,76775.45,138.2,-0.37067,0.00044,9.3571]
[1779663166700,34.31,76776.39,138.2,-0.37019,0.00044,9.35328]
[1779663170206,34.31,76776.23,138.2,-0.37025,0.00044,9.35371]
[1779663170272,34.31,76776.23,138.2,-0.37025,0.00044,9.35371]
[1779663170455,34.31,76776.23,138.2,-0.37025,0.00044,9.35371]
[1779663170511,34.31,76776.23,138.2,-0.37025,0.00044,9.35371]
[1779663170546,34.31,76776.74,138.2,-0.37002,0.00044,9.35186]
[1779663170700,34.31,76776.74,138.2,-0.37002,0.00044,9.35186]
[1779663171218,34.31,76776.74,138.2,-0.37002,0.00044,9.35186]
[1779663171598,34.31,76776.74,138.2,-0.37002,0.00044,9.35186]
[1779663171287,34.3,76788.92,138.2,-0.36461,0.00044,9.30796]
[1779663172459,34.3,76788.92,138.2,-0.36461,0.00044,9.30796]
[1779663174573,34.3,76786.02,138.2,-0.36589,0.00044,9.31849]
[1779663174829,34.3,76785.99,138.2,-0.3659,0.00044,9.31857]
[1779663175343,34.3,76785.99,138.2,-0.3659,0.00044,9.31857]
[1779663178401,34.3,76787.19,138.2,-0.36535,0.00044,9.31409]
[1779663178529,34.3,76787.19,138.2,-0.36535,0.00044,9.31409]
[1779663178585,34.3,76787.19,138.2,-0.36535,0.00044,9.31409]
[1779663178969,34.3,76787.19,138.2,-0.36534,0.00044,9.31401]
[1779663179361,34.3,76781.05,138.2,-0.36806,0.00044,9.33622]
[1779663180907,34.29,76780.81,138.2,-0.36816,0.00044,9.33699]
[1779663181565,34.29,76780.81,138.2,-0.36816,0.00044,9.33699]
[1779663181921,34.29,76781.51,138.2,-0.36784,0.00044,9.33444]
[1779663182496,34.29,76781.51,138.2,-0.36784,0.00044,9.33444]
[1779663182601,34.29,76781.51,138.2,-0.36784,0.00044,9.33444]
[1779663183174,34.29,76773.87,138.2,-0.37123,0.00045,9.36148]
[1779663188121,34.28,76773.44,138.2,-0.3714,0.00045,9.36275]
[1779663188186,34.28,76773.44,138.2,-0.3714,0.00045,9.36275]
[1779663188189,34.28,76773.44,138.2,-0.3714,0.00045,9.36275]
[1779663188377,34.28,76773.44,138.2,-0.3714,0.00045,9.36275]
[1779663188384,34.28,76773.44,138.2,-0.3714,0.00045,9.36275]
[1779663188526,34.28,76770.97,138.2,-0.37249,0.00045,9.3713]
[1779663189621,34.28,76770.97,138.2,-0.37249,0.00045,9.3713]
[1779663189671,34.26,76757.8,138.2,-0.37831,0.00045,9.41545]
[1779663190536,34.26,76755.3,138.2,-0.37943,0.00045,9.4237]
[1779663190978,34.26,76755.3,138.2,-0.37943,0.00045,9.4237]
[1779663191231,34.24,76752.35,138.2,-0.38069,0.00045,9.43288]
[1779663192053,34.24,76752.35,138.2,-0.38069,0.00045,9.43288]
[1779663192598,34.24,76750.92,138.2,-0.38132,0.00045,9.43742]
[1779663198280,34.22,76747.97,138.2,-0.38261,0.00045,9.44665]
[1779663202071,34.22,76745.7,138.2,-0.38361,0.00045,9.45372]
[1779663202308,34.21,76745.71,138.2,-0.3836,0.00045,9.45363]
[1779663203259,34.21,76745.71,138.2,-0.3836,0.00045,9.45363]
[1779663203558,34.21,76745.71,138.2,-0.3836,0.00045,9.45363]
[1779663206225,34.21,76745.56,138.2,-0.38364,0.00045,9.45391]
[1779663206367,34.21,76745.56,138.2,-0.38364,0.00045,9.45391]
[1779663206397,34.21,76745.56,138.2,-0.38364,0.00045,9.45391]
[1779663206969,34.2,76747.06,138.2,-0.38295,0.00045,9.449]
[1779663207381,34.2,76747.06,138.2,-0.38295,0.00045,9.449]
[1779663207482,34.2,76763.54,138.2,-0.37554,0.00045,9.39465]
[1779663210364,34.17,76766.12,138.2,-0.37427,0.00045,9.38494]
[1779663212215,34.16,76765.96,138.2,-0.3742,0.00045,9.37579]
[1779663212597,34.16,76765.96,138.2,-0.3742,0.00045,9.37579]
[1779663212602,34.16,76765.96,138.2,-0.3742,0.00045,9.37579]
[1779663212974,34.16,76766.8,138.2,-0.37382,0.00045,9.37285]
[1779663213630,34.16,76766.8,138.2,-0.37382,0.00045,9.37285]
[1779663213642,34.15,76757.47,138.2,-0.378,0.00045,9.40445]
[1779663214392,34.15,76765.3,138.2,-0.37449,0.00045,9.37797]
[1779663218969,34.15,76765.51,138.2,-0.37438,0.00045,9.37715]
[1779663221482,34.15,76765.39,138.2,-0.37443,0.00045,9.37751]
[1779663221523,34.15,76765.39,138.2,-0.37443,0.00045,9.37751]
[1779663221624,34.15,76765.57,138.2,-0.37434,0.00045,9.37685]
[1779663223005,34.15,76767.48,138.2,-0.37348,0.00045,9.37027]
[1779663223455,34.15,76768.05,138.2,-0.37322,0.00045,9.36825]
[1779663223925,34.15,76768.05,138.2,-0.37322,0.00045,9.36825]
[1779663223934,34.15,76768.05,138.2,-0.37322,0.00045,9.36825]
[1779663224017,34.15,76768.05,138.2,-0.37322,0.00045,9.36825]
[1779663224035,34.15,76768.05,138.2,-0.37322,0.00045,9.36825]
[1779663224462,34.15,76772.58,138.2,-0.37119,0.00045,9.35243]
[1779663225424,34.15,76772.58,138.2,-0.37119,0.00045,9.35243]
[1779663228148,34.14,76773.23,138.2,-0.37089,0.00045,9.35]
[1779663233526,34.13,76772.48,138.2,-0.37119,0.00045,9.35238]
[1779663235368,34.13,76772.48,138.2,-0.37119,0.00045,9.35238]
[1779663241581,34.12,76772.85,138.2,-0.37098,0.00045,9.35074]
[1779663247623,34.11,76772.98,138.2,-0.37089,0.00045,9.34999]
[1779663250329,34.11,76772.77,138.2,-0.37097,0.00045,9.35065]
[1779663250649,34.11,76772.77,138.2,-0.37097,0.00045,9.35065]
[1779663250707,34.11,76772.77,138.2,-0.37097,0.00045,9.35065]
[1779663250746,34.11,76772.77,138.2,-0.37097,0.00045,9.35065]
[1779663250681,34.11,76766.24,138.2,-0.3739,0.00045,9.37341]
[1779663250970,34.11,76766.24,138.2,-0.3739,0.00045,9.37341]
[1779663251651,34.11,76752.76,138.2,-0.37996,0.00045,9.41881]
[1779663252201,34.11,76752.76,138.2,-0.37996,0.00045,9.41881]
[1779663252236,34.11,76752.76,138.2,-0.37996,0.00045,9.41881]
[1779663252659,34.1,76744.95,138.2,-0.38349,0.00045,9.4441]
[1779663252875,34.1,76744.95,138.2,-0.38349,0.00045,9.4441]
[1779663252970,34.1,76744.95,138.2,-0.38349,0.00045,9.4441]
[1779663253161,34.1,76744.95,138.2,-0.38349,0.00045,9.4441]
[1779663253177,34.1,76744.95,138.2,-0.38349,0.00045,9.4441]
[1779663253274,34.1,76744.95,138.2,-0.38349,0.00045,9.4441]
[1779663253666,34.1,76736.71,138.2,-0.38722,0.00045,9.47001]
[1779663254256,34.1,76736.71,138.2,-0.38722,0.00045,9.47001]
[1779663254625,34.1,76736.71,138.2,-0.38722,0.00045,9.47001]
[1779663254673,34.1,76736.43,138.2,-0.38735,0.00045,9.47084]
[1779663255595,34.1,76736.43,138.2,-0.38735,0.00045,9.47084]
[1779663257239,34.1,76735.55,138.2,-0.38774,0.00045,9.47349]
[1779663257694,34.1,76735.23,138.2,-0.38788,0.00045,9.47446]
[1779663257912,34.1,76735.23,138.2,-0.38788,0.00045,9.47446]
[1779663258416,34.1,76735.23,138.2,-0.38788,0.00045,9.47446]
[1779663259115,34.1,76735.11,138.2,-0.38793,0.00045,9.47481]
[1779663259708,34.1,76735.45,138.2,-0.38777,0.00045,9.47373]
[1779663259961,34.1,76735.45,138.2,-0.38777,0.00045,9.47373]
[1779663260282,34.1,76735.45,138.2,-0.38777,0.00045,9.47373]
[1779663261020,34.1,76735.0,138.2,-0.38797,0.00045,9.47508]
[1779663261434,34.1,76735.0,138.2,-0.38797,0.00045,9.47508]
[1779663263629,34.09,76734.96,138.2,-0.38798,0.00045,9.47514]
[1779663263737,34.09,76731.28,138.2,-0.38965,0.00045,9.48634]
[1779663264501,34.09,76731.28,138.2,-0.38965,0.00045,9.48634]
[1779663264505,34.09,76731.28,138.2,-0.38965,0.00045,9.48634]
[1779663264633,34.09,76731.28,138.2,-0.38965,0.00045,9.48634]
[1779663264686,34.09,76731.28,138.2,-0.38965,0.00045,9.48634]
[1779663264744,34.09,76721.35,138.2,-0.39417,0.00046,9.51579]
[1779663264911,34.09,76721.35,138.2,-0.39417,0.00046,9.51579]
[1779663264990,34.09,76721.35,138.2,-0.39417,0.00046,9.51579]
[1779663265751,34.09,76717.84,138.2,-0.39577,0.00046,9.5259]
[1779663265862,34.09,76717.84,138.2,-0.39577,0.00046,9.5259]
[1779663266462,34.09,76717.84,138.2,-0.39577,0.00046,9.5259]
[1779663266465,34.09,76717.84,138.2,-0.39577,0.00046,9.5259]
[1779663266758,34.09,76717.62,138.2,-0.39587,0.00046,9.5265]
[1779663270097,34.09,76715.65,138.2,-0.39676,0.00046,9.53208]
[1779663270601,34.09,76715.65,138.2,-0.39676,0.00046,9.53208]
[1779663271414,34.08,76718.42,138.2,-0.3954,0.00046,9.51482]
[1779663272638,34.08,76720.87,138.2,-0.39428,0.00046,9.50771]
[1779663272837,34.08,76720.87,138.2,-0.39428,0.00046,9.50771]
[1779663272969,34.08,76720.87,138.2,-0.39428,0.00046,9.50771]
[1779663273232,34.08,76720.87,138.2,-0.39428,0.00046,9.50771]
[1779663273434,34.08,76720.87,138.2,-0.39428,0.00046,9.50771]
[1779663273640,34.08,76721.49,138.2,-0.39399,0.00046,9.50591]
[1779663273818,34.08,76721.49,138.2,-0.39399,0.00046,9.50591]
[1779663274526,34.08,76725.86,138.2,-0.39199,0.00046,9.49303]
[1779663275998,34.08,76726.77,138.2,-0.39157,0.00046,9.49029]
[1779663279699,34.08,76727.94,138.2,-0.39103,0.00046,9.48676]
[1779663281915,34.07,76727.4,138.2,-0.39127,0.00046,9.48832]
[1779663282074,34.07,76727.4,138.2,-0.39127,0.00046,9.48832]
[1779663283509,34.07,76727.72,138.2,-0.39112,0.00046,9.48734]
[1779663283550,34.07,76727.72,138.2,-0.39112,0.00046,9.48734]
[1779663283637,34.07,76721.02,138.2,-0.39418,0.00046,9.50709]
[1779663288919,34.06,76722.97,138.2,-0.39327,0.00046,9.50123]
[1779663293954,34.06,76724.45,138.2,-0.39257,0.00046,9.49676]
[1779663299996,34.05,76724.72,138.2,-0.39243,0.00046,9.49583]
[1779663303673,34.05,76724.73,138.2,-0.39242,0.00046,9.49575]
[1779663303728,34.05,76724.73,138.2,-0.39242,0.00046,9.49575]
[1779663303907,34.05,76724.38,138.2,-0.39257,0.00046,9.49674]
[1779663304250,34.05,76724.38,138.2,-0.39257,0.00046,9.49674]
[1779663304857,34.05,76722.43,138.2,-0.39346,0.00046,9.50248]
[1779663304878,34.05,76722.43,138.2,-0.39346,0.00046,9.50248]
[1779663306802,34.04,76729.3,138.2,-0.39031,0.00046,9.48199]
[1779663312783,34.04,76728.42,138.2,-0.39071,0.00046,9.48458]
[1779663316583,34.04,76727.61,138.2,-0.39107,0.00046,9.48694]
[1779663316668,34.04,76727.61,138.2,-0.39107,0.00046,9.48694]
[1779663316676,34.04,76727.61,138.2,-0.39107,0.00046,9.48694]
[1779663316756,34.04,76729.24,138.2,-0.39032,0.00046,9.48201]
[1779663316969,34.04,76729.24,138.2,-0.39032,0.00046,9.48201]
[1779663317036,34.04,76729.24,138.2,-0.39032,0.00046,9.48201]
[1779663317801,34.03,76738.65,138.2,-0.38603,0.00045,9.45304]
[1779663321758,34.03,76741.31,138.2,-0.3848,0.00045,9.44454]
[1779663322757,34.03,76743.75,138.2,-0.38369,0.00045,9.43675]
[1779663328680,34.02,76744.85,138.2,-0.38318,0.00045,9.43314]
[1779663328854,34.02,76745.39,138.2,-0.38292,0.00045,9.43133]
[1779663329281,34.02,76745.39,138.2,-0.38292,0.00045,9.43133]
[1779663329297,34.02,76745.39,138.2,-0.38292,0.00045,9.43133]
[1779663329369,34.02,76745.39,138.2,-0.38292,0.00045,9.43133]
[1779663329690,34.02,76745.39,138.2,-0.38292,0.00045,9.43133]
[1779663329754,34.02,76764.41,138.2,-0.37431,0.00045,9.36788]
[1779663330834,34.02,76772.31,138.2,-0.37076,0.00045,9.34027]
[1779663331264,34.02,76772.31,138.2,-0.37076,0.00045,9.34027]
[1779663331325,34.02,76772.31,138.2,-0.37076,0.00045,9.34027]
[1779663331330,34.02,76772.31,138.2,-0.37076,0.00045,9.34027]
[1779663331497,34.02,76772.31,138.2,-0.37076,0.00045,9.34027]
[1779663331515,34.02,76772.31,138.2,-0.37076,0.00045,9.34027]
[1779663331525,34.02,76772.62,138.2,-0.3705,0.00045,9.32967]
[1779663332334,34.02,76767.03,138.2,-0.37301,0.00045,9.34928]
[1779663333498,34.02,76767.03,138.2,-0.37301,0.00045,9.34928]
[1779663335043,34.01,76766.56,138.2,-0.37321,0.00045,9.35081]
[1779663335244,34.01,76769.18,138.2,-0.37203,0.00045,9.34161]
[1779663340279,34.0,76767.65,138.2,-0.37269,0.00045,9.34672]
[1779663345314,33.99,76767.55,138.2,-0.3727,0.00045,9.34682]
[1779663346176,33.99,76767.55,138.2,-0.3727,0.00045,9.34682]
[1779663346360,33.99,76767.55,138.2,-0.3727,0.00045,9.34682]
[1779663346451,33.99,76767.55,138.2,-0.3727,0.00045,9.34682]
[1779663346603,33.99,76767.55,138.2,-0.3727,0.00045,9.34682]
[1779663346621,33.99,76767.55,138.2,-0.3727,0.00045,9.34682]
[1779663346827,33.99,76765.36,138.2,-0.37368,0.00045,9.35437]
[1779663347443,33.99,76760.58,138.2,-0.37584,0.00045,9.3708]
[1779663347858,33.99,76760.58,138.2,-0.37584,0.00045,9.3708]
[1779663347962,33.99,76760.58,138.2,-0.37584,0.00045,9.3708]
[1779663348683,33.99,76760.34,138.2,-0.37594,0.00045,9.37161]
[1779663355242,33.98,76759.21,138.2,-0.37642,0.00045,9.37518]
[1779663356213,33.98,76759.49,138.2,-0.37628,0.00045,9.37412]
[1779663356334,33.98,76759.49,138.2,-0.37628,0.00045,9.37412]
[1779663356393,33.98,76760.74,138.2,-0.37571,0.00045,9.36985]
[1779663358270,33.97,76760.9,138.2,-0.37563,0.00045,9.36927]
[1779663358319,33.97,76760.9,138.2,-0.37563,0.00045,9.36922]
[1779663361789,33.97,76764.11,138.2,-0.37416,0.00045,9.35802]
[1779663367472,33.96,76764.34,138.2,-0.37403,0.00045,9.35701]
[1779663372507,33.95,76764.28,138.2,-0.37403,0.00045,9.35702]
[1779663377583,33.94,76763.13,138.2,-0.37453,0.00045,9.36084]
[1779663380563,33.94,76759.82,138.2,-0.376,0.00045,9.37202]
[1779663381914,33.94,76759.91,138.2,-0.37596,0.00045,9.37167]
[1779663381970,33.94,76759.91,138.2,-0.37596,0.00045,9.37167]
[1779663382577,33.94,76754.97,138.2,-0.37819,0.00045,9.38834]
[1779663382999,33.94,76754.97,138.2,-0.37819,0.00045,9.38834]
[1779663383453,33.94,76754.97,138.2,-0.37819,0.00045,9.38834]
[1779663383584,33.93,76753.88,138.2,-0.37868,0.00045,9.39198]
[1779663384341,33.93,76753.88,138.2,-0.37868,0.00045,9.39198]
[1779663384591,33.93,76751.05,138.2,-0.37997,0.00045,9.40136]
[1779663385384,33.93,76751.05,138.2,-0.37997,0.00045,9.40136]
[1779663386515,33.93,76751.33,138.2,-0.37984,0.00045,9.40041]
[1779663390785,33.93,76749.5,138.2,-0.38065,0.00045,9.4063]
[1779663390916,33.93,76747.08,138.2,-0.38174,0.00046,9.41419]
[1779663391231,33.93,76747.08,138.2,-0.38174,0.00046,9.41419]
[1779663392271,33.93,76745.1,138.2,-0.38255,0.00046,9.41121]
[1779663394850,33.92,76746.69,138.2,-0.38181,0.00046,9.40597]
[1779663402286,33.91,76744.82,138.2,-0.38262,0.00046,9.41174]
[1779663402437,33.91,76744.82,138.2,-0.38262,0.00046,9.41174]
[1779663402728,33.91,76747.54,138.2,-0.38138,0.00046,9.40285]
[1779663405507,33.9,76747.92,138.2,-0.38119,0.00046,9.40152]
[1779663408231,33.9,76745.41,138.2,-0.38232,0.00046,9.4096]
[1779663412451,33.89,76744.42,138.2,-0.38275,0.00046,9.4126]
[1779663412798,33.89,76744.24,138.2,-0.38282,0.00046,9.41314]
[1779663417759,33.88,76744.44,138.2,-0.38271,0.00046,9.41233]
[1779663417802,33.88,76744.44,138.2,-0.38271,0.00046,9.41233]
[1779663417875,33.88,76744.44,138.2,-0.38271,0.00046,9.41233]
[1779663417874,33.88,76744.2,138.2,-0.38281,0.00046,9.41307]
[1779663417969,33.88,76744.2,138.2,-0.38281,0.00046,9.41307]
[1779663418847,33.88,76734.07,138.2,-0.38745,0.00046,9.4452]
[1779663419513,33.88,76734.07,138.2,-0.38745,0.00046,9.4452]
[1779663420188,33.88,76734.19,138.2,-0.38739,0.00046,9.4448]
[1779663421295,33.88,76732.9,138.2,-0.38798,0.00046,9.44878]
[1779663421849,33.88,76732.9,138.2,-0.38798,0.00046,9.44878]
[1779663426528,33.87,76732.67,138.2,-0.38806,0.00046,9.44937]
[1779663431939,33.87,76731.83,138.2,-0.38843,0.00046,9.45183]
[1779663433144,33.87,76731.83,138.2,-0.38843,0.00046,9.45183]
[1779663439275,33.86,76731.36,138.2,-0.38863,0.00046,9.45313]
[1779663440029,33.86,76731.53,138.2,-0.38854,0.00046,9.45259]
[1779663440101,33.86,76731.53,138.2,-0.38854,0.00046,9.45259]
[1779663440121,33.86,76731.53,138.2,-0.38854,0.00046,9.45259]
[1779663440516,33.86,76731.53,138.2,-0.38854,0.00046,9.45259]
[1779663440694,33.86,76731.53,138.2,-0.38854,0.00046,9.45259]
[1779663440699,33.86,76731.53,138.2,-0.38854,0.00046,9.45259]
[1779663440734,33.86,76731.36,138.2,-0.38862,0.00046,9.45309]
[1779663441186,33.86,76731.36,138.2,-0.38862,0.00046,9.45309]
[1779663441238,33.86,76721.75,138.2,-0.39303,0.00046,9.48209]
[1779663444969,33.85,76720.31,138.2,-0.39369,0.00046,9.48626]
[1779663445577,33.85,76718.46,138.2,-0.39454,0.00046,9.49165]
[1779663446324,33.85,76718.46,138.2,-0.39454,0.00046,9.49165]
[1779663446871,33.85,76718.46,138.2,-0.39454,0.00046,9.49165]
[1779663446882,33.85,76717.69,138.2,-0.39489,0.00046,9.49386]
[1779663450329,33.85,76718.89,138.2,-0.39433,0.00046,9.49032]
[1779663455121,33.84,76718.5,138.2,-0.3944,0.00046,9.48203]
[1779663455123,33.84,76718.5,138.2,-0.3944,0.00046,9.48203]
[1779663455455,33.84,76718.5,138.2,-0.3944,0.00046,9.48203]
[1779663455509,33.84,76718.62,138.2,-0.39434,0.00046,9.48167]
[1779663457631,33.84,76718.64,138.2,-0.39433,0.00046,9.4816]
[1779663457665,33.84,76718.64,138.2,-0.39433,0.00046,9.4816]
[1779663458123,33.84,76723.58,138.2,-0.39205,0.00046,9.46697]
[1779663459150,33.84,76723.58,138.2,-0.39205,0.00046,9.46697]
[1779663465133,33.84,76723.42,138.2,-0.39212,0.00046,9.46742]
[1779663465420,33.84,76723.42,138.2,-0.39212,0.00046,9.46742]
[1779663465489,33.84,76723.71,138.2,-0.39199,0.00046,9.46655]
[1779663471393,33.84,76724.46,138.2,-0.39164,0.00046,9.46429]
[1779663471609,33.84,76724.46,138.2,-0.39164,0.00046,9.46429]
[1779663471708,33.84,76724.43,138.2,-0.39165,0.00046,9.46438]
[1779663472669,33.84,76724.43,138.2,-0.39165,0.00046,9.46438]
[1779663472771,33.84,76721.96,138.2,-0.39279,0.00046,9.47175]
[1779663473666,33.84,76721.96,138.2,-0.39279,0.00046,9.47175]
[1779663473767,33.84,76720.94,138.2,-0.39326,0.00046,9.47476]
[1779663477795,33.84,76721.39,138.2,-0.39305,0.00046,9.47338]
[1779663477894,33.84,76721.49,138.2,-0.393,0.00046,9.47307]
[1779663479844,33.84,76721.52,138.2,-0.39298,0.00046,9.47298]
[1779663480522,33.83,76721.53,138.2,-0.39298,0.00046,9.47294]
[1779663481459,33.83,76719.57,138.2,-0.39388,0.00046,9.47872]
[1779663481916,33.83,76719.57,138.2,-0.39388,0.00046,9.47872]
[1779663482292,33.83,76722.57,138.2,-0.39249,0.00046,9.46983]
[1779663485917,33.83,76726.18,138.2,-0.39082,0.00046,9.45896]
[1779663491356,33.83,76728.37,138.2,-0.38981,0.00046,9.45229]
[1779663496391,33.83,76727.67,138.2,-0.39013,0.00046,9.4544]
[1779663497904,33.83,76727.67,138.2,-0.39013,0.00046,9.4544]
[1779663498405,33.83,76718.23,138.2,-0.39448,0.00046,9.48254]
[1779663503440,33.83,76720.08,138.2,-0.39362,0.00046,9.47703]
[1779663508475,33.82,76721.88,138.2,-0.39278,0.00046,9.47164]
[1779663513510,33.82,76723.32,138.2,-0.39201,0.00046,9.45793]
[1779663514119,33.82,76723.32,138.2,-0.39201,0.00046,9.45793]
[1779663514352,33.82,76723.32,138.2,-0.39201,0.00046,9.45793]
[1779663519552,33.82,76721.64,138.2,-0.39278,0.00046,9.46288]
[1779663524587,33.81,76722.26,138.2,-0.39248,0.00046,9.46099]
[1779663525728,33.81,76722.26,138.2,-0.39248,0.00046,9.46099]
[1779663525969,33.81,76722.26,138.2,-0.39248,0.00046,9.46099]
[1779663526600,33.81,76716.42,138.2,-0.39518,0.00046,9.47815]
[1779663527250,33.81,76716.42,138.2,-0.39518,0.00046,9.47815]
[1779663527302,33.81,76716.42,138.2,-0.39518,0.00046,9.47815]
[1779663527654,33.81,76716.42,138.2,-0.39518,0.00046,9.47815]
[1779663528274,33.81,76716.25,138.2,-0.39526,0.00046,9.47862]
[1779663528814,33.81,76707.8,138.2,-0.39917,0.00046,9.50269]
[1779663529317,33.81,76707.8,138.2,-0.39917,0.00046,9.50269]
[1779663529623,33.81,76708.31,138.2,-0.39893,0.00046,9.50125]
[1779663530267,33.81,76708.31,138.2,-0.39893,0.00046,9.50125]
[1779663530839,33.81,76708.31,138.2,-0.39893,0.00046,9.50125]
[1779663537507,33.8,76708.5,138.2,-0.39883,0.00046,9.50059]
[1779663544727,33.8,76708.57,138.2,-0.39877,0.00046,9.50026]
[1779663549760,33.79,76708.84,138.2,-0.39864,0.00046,9.49943]
[1779663551133,33.79,76708.63,138.2,-0.39873,0.00046,9.50001]
[1779663551241,33.79,76708.63,138.2,-0.39873,0.00046,9.50001]
[1779663555258,33.79,76711.44,138.2,-0.39742,0.00046,9.49199]
[1779663555437,33.79,76711.44,138.2,-0.39742,0.00046,9.49199]
[1779663560838,33.78,76714.04,138.2,-0.3962,0.00046,9.48446]
[1779663561647,33.78,76714.04,138.2,-0.3962,0.00046,9.48446]
[1779663567039,33.78,76713.57,138.2,-0.39641,0.00046,9.48577]
[1779663567540,33.78,76713.48,138.2,-0.39645,0.00046,9.48602]
[1779663569212,33.78,76713.4,138.2,-0.39648,0.00046,9.48623]
[1779663574937,33.77,76712.94,138.2,-0.39659,0.00046,9.47812]
[1779663576950,33.77,76709.05,138.2,-0.3984,0.00046,9.48917]
[1779663581986,33.77,76708.45,138.2,-0.39866,0.00046,9.49078]
[1779663583045,33.77,76708.45,138.2,-0.39866,0.00046,9.49078]
[1779663583364,33.77,76708.76,138.2,-0.39852,0.00046,9.48989]
[1779663584000,33.77,76713.47,138.2,-0.39633,0.00046,9.47647]
[1779663584451,33.77,76713.47,138.2,-0.39633,0.00046,9.47647]
[1779663585075,33.77,76713.47,138.2,-0.39633,0.00046,9.47647]
[1779663586015,33.77,76718.3,138.2,-0.39408,0.00046,9.46239]
[1779663586547,33.77,76718.3,138.2,-0.39408,0.00046,9.46239]
[1779663590312,33.76,76718.26,138.2,-0.39409,0.00046,9.46241]
[1779663590707,33.76,76718.26,138.2,-0.39409,0.00046,9.46241]
[1779663591354,33.76,76718.1,138.2,-0.39416,0.00046,9.46285]
[1779663596705,33.75,76718.4,138.2,-0.394,0.00046,9.46184]
[1779663597092,33.75,76718.18,138.2,-0.3941,0.00046,9.46247]
[1779663600447,33.75,76718.32,138.2,-0.39402,0.00046,9.46201]
[1779663600531,33.75,76718.32,138.2,-0.39402,0.00046,9.46201]
[1779663600652,33.75,76718.32,138.2,-0.39402,0.00046,9.46201]
[1779663600782,33.75,76718.32,138.2,-0.39402,0.00046,9.46201]
[1779663600971,33.75,76718.32,138.2,-0.39402,0.00046,9.46201]
[1779663600996,33.75,76718.37,138.2,-0.394,0.00046,9.46184]
[1779663601225,33.75,76718.37,138.2,-0.394,0.00046,9.46184]
[1779663601248,33.75,76718.37,138.2,-0.394,0.00046,9.46184]
[1779663601336,33.75,76718.37,138.2,-0.394,0.00046,9.46184]
[1779663601970,33.75,76718.37,138.2,-0.394,0.00046,9.46184]
[1779663602025,33.75,76730.5,138.2,-0.38838,0.00046,9.42518]
[1779663603053,33.75,76722.75,138.2,-0.39196,0.00046,9.44878]
[1779663603148,33.75,76722.75,138.2,-0.39196,0.00046,9.44878]
[1779663603215,33.75,76722.75,138.2,-0.39196,0.00046,9.44878]
[1779663604929,33.75,76722.56,138.2,-0.39205,0.00046,9.44935]
[1779663605031,33.74,76727.09,138.2,-0.38995,0.00046,9.43562]
[1779663605361,33.74,76727.09,138.2,-0.38995,0.00046,9.43562]
[1779663605380,33.74,76727.09,138.2,-0.38995,0.00046,9.43562]
[1779663606072,33.74,76729.07,138.2,-0.38903,0.00046,9.42951]
[1779663606466,33.74,76729.07,138.2,-0.38903,0.00046,9.42951]
[1779663606608,33.74,76740.51,138.2,-0.38375,0.00046,9.39346]
[1779663607602,33.74,76740.51,138.2,-0.38375,0.00046,9.39346]
[1779663608119,33.74,76743.95,138.2,-0.38217,0.00046,9.38226]
[1779663609181,33.74,76746.38,138.2,-0.38105,0.00046,9.37427]
[1779663612658,33.74,76746.62,138.2,-0.38094,0.00046,9.37345]
[1779663612706,33.74,76746.62,138.2,-0.38094,0.00046,9.37345]
[1779663612971,33.74,76746.62,138.2,-0.38094,0.00046,9.37345]
[1779663612973,33.74,76747.29,138.2,-0.38063,0.00046,9.37124]
[1779663613519,33.74,76755.71,138.2,-0.37677,0.00046,9.34291]
[1779663614836,33.74,76755.71,138.2,-0.37677,0.00046,9.34291]
[1779663614881,33.74,76755.71,138.2,-0.37677,0.00046,9.34291]
[1779663614899,33.74,76755.71,138.2,-0.37677,0.00046,9.34291]
[1779663615083,33.74,76755.71,138.2,-0.37677,0.00046,9.34291]
[1779663615136,33.74,76755.71,138.2,-0.37677,0.00046,9.34291]
[1779663615062,33.74,76756.61,138.2,-0.37635,0.00046,9.33981]
[1779663615559,33.74,76756.61,138.2,-0.37635,0.00046,9.33981]
[1779663615961,33.74,76748.56,138.2,-0.38004,0.00046,9.36696]
[1779663616165,33.74,76748.56,138.2,-0.38004,0.00046,9.36696]
[1779663616254,33.74,76748.56,138.2,-0.38004,0.00046,9.36696]
[1779663616954,33.74,76744.19,138.2,-0.38204,0.00046,9.38135]
[1779663618010,33.74,76747.05,138.2,-0.38072,0.00046,9.37192]
[1779663619660,33.73,76746.29,138.2,-0.38107,0.00046,9.37439]
[1779663621349,33.73,76748.93,138.2,-0.37985,0.00046,9.36563]
[1779663621372,33.73,76748.93,138.2,-0.37985,0.00046,9.36563]
[1779663621758,33.73,76748.93,138.2,-0.37985,0.00046,9.36563]
[1779663621971,33.73,76748.93,138.2,-0.37985,0.00046,9.36563]
[1779663622027,33.73,76750.47,138.2,-0.37915,0.00046,9.36047]
[1779663622370,33.73,76750.47,138.2,-0.37915,0.00046,9.36047]
[1779663622438,33.73,76755.72,138.2,-0.37674,0.00046,9.34268]
[1779663623375,33.73,76755.72,138.2,-0.37674,0.00046,9.34268]
[1779663624182,33.73,76757.1,138.2,-0.37609,0.00046,9.33787]
[1779663624847,33.73,76757.1,138.2,-0.37609,0.00046,9.33787]
[1779663624899,33.73,76757.1,138.2,-0.37609,0.00046,9.33787]
[1779663625059,33.73,76757.1,138.2,-0.37609,0.00046,9.33787]
[1779663625074,33.73,76757.74,138.2,-0.3758,0.00046,9.33564]
[1779663625280,33.73,76757.74,138.2,-0.3758,0.00046,9.33564]
[1779663625420,33.73,76757.74,138.2,-0.3758,0.00046,9.33564]
[1779663625421,33.73,76757.74,138.2,-0.3758,0.00046,9.33564]
[1779663625554,33.73,76757.74,138.2,-0.3758,0.00046,9.33564]
[1779663625606,33.73,76757.74,138.2,-0.3758,0.00046,9.33564]
[1779663626126,33.72,76758.96,138.2,-0.37523,0.00046,9.33138]
[1779663626168,33.72,76758.96,138.2,-0.37523,0.00046,9.33138]
[1779663626195,33.72,76758.96,138.2,-0.37523,0.00046,9.33138]
[1779663626757,33.72,76771.37,138.2,-0.36957,0.00045,9.28757]
[1779663628208,33.72,76770.19,138.2,-0.37011,0.00046,9.29179]
[1779663632333,33.72,76769.82,138.2,-0.37015,0.00046,9.28348]
[1779663632345,33.72,76769.31,138.2,-0.37038,0.00046,9.28528]
[1779663633352,33.72,76773.71,138.2,-0.36837,0.00045,9.26935]
[1779663634633,33.72,76773.71,138.2,-0.36837,0.00045,9.26935]
[1779663634970,33.72,76773.71,138.2,-0.36837,0.00045,9.26935]
[1779663635059,33.72,76775.74,138.2,-0.36744,0.00045,9.2619]
[1779663635966,33.72,76778.84,138.2,-0.36604,0.00045,9.25049]
[1779663636457,33.72,76778.84,138.2,-0.36604,0.00045,9.25049]
[1779663637086,33.71,76779.7,138.2,-0.36564,0.00045,9.24724]
[1779663637766,33.71,76779.7,138.2,-0.36564,0.00045,9.24724]
[1779663638513,33.71,76780.52,138.2,-0.36527,0.00045,9.24419]
[1779663638575,33.71,76779.29,138.2,-0.36582,0.00045,9.24873]
[1779663639228,33.71,76779.29,138.2,-0.36582,0.00045,9.24873]
[1779663639394,33.71,76779.97,138.2,-0.36551,0.00045,9.24616]
[1779663643008,33.71,76787.12,138.2,-0.36226,0.00045,9.21925]
[1779663643536,33.71,76787.12,138.2,-0.36226,0.00045,9.21925]
[1779663644135,33.71,76794.2,138.2,-0.35907,0.00045,9.19207]
[1779663644708,33.71,76794.2,138.2,-0.35907,0.00045,9.19207]
[1779663645069,33.71,76794.44,138.2,-0.35896,0.00045,9.19113]
[1779663646146,33.71,76798.05,138.2,-0.35733,0.00045,9.17703]
[1779663646382,33.71,76798.05,138.2,-0.35733,0.00045,9.17703]
[1779663646433,33.71,76798.05,138.2,-0.35733,0.00045,9.17703]
[1779663646518,33.71,76798.05,138.2,-0.35733,0.00045,9.17703]
[1779663646548,33.71,76798.05,138.2,-0.35733,0.00045,9.17703]
[1779663646921,33.71,76802.3,138.2,-0.35542,0.00045,9.16024]
[1779663647483,33.71,76802.3,138.2,-0.35542,0.00045,9.16024]
[1779663647785,33.71,76802.3,138.2,-0.35542,0.00045,9.16024]
[1779663647788,33.71,76802.3,138.2,-0.35542,0.00045,9.16024]
[1779663647930,33.71,76802.3,138.2,-0.35542,0.00045,9.16024]
[1779663647993,33.71,76809.34,138.2,-0.35226,0.00045,9.13191]
[1779663648950,33.71,76809.34,138.2,-0.35226,0.00045,9.13191]
[1779663648963,33.71,76809.34,138.2,-0.35226,0.00045,9.13191]
[1779663648969,33.71,76809.34,138.2,-0.35226,0.00045,9.13191]
[1779663649120,33.71,76814.57,138.2,-0.34991,0.00045,9.11049]
[1779663649220,33.71,76814.57,138.2,-0.34991,0.00045,9.11049]
[1779663649583,33.71,76814.57,138.2,-0.34991,0.00045,9.11049]
[1779663649642,33.71,76814.57,138.2,-0.34991,0.00045,9.11049]
[1779663649648,33.71,76814.57,138.2,-0.34991,0.00045,9.11049]
[1779663650152,33.71,76814.57,138.2,-0.34991,0.00045,9.11049]
[1779663650104,33.71,76837.8,138.2,-0.33959,0.00044,9.01176]
[1779663650443,33.71,76837.8,138.2,-0.33959,0.00044,9.01176]
[1779663651137,33.71,76837.8,138.2,-0.33959,0.00044,9.01176]
[1779663651103,33.71,76852.34,138.2,-0.33319,0.00044,8.94691]
[1779663651847,33.71,76852.34,138.2,-0.33319,0.00044,8.94691]
[1779663651849,33.71,76852.34,138.2,-0.33319,0.00044,8.94691]
[1779663651919,33.7,76857.12,138.2,-0.33109,0.00044,8.92505]
[1779663652521,33.7,76857.12,138.2,-0.33109,0.00044,8.92505]
[1779663652533,33.7,76857.12,138.2,-0.33109,0.00044,8.92505]
[1779663652706,33.7,76865.19,138.2,-0.32757,0.00044,8.88771]
[1779663653779,33.7,76865.19,138.2,-0.32757,0.00044,8.88771]
[1779663655015,33.7,76864.67,138.2,-0.32779,0.00044,8.8901]
[1779663655020,33.7,76864.67,138.2,-0.32779,0.00044,8.8901]
[1779663655078,33.7,76864.77,138.2,-0.32775,0.00044,8.88963]
[1779663656722,33.7,76864.9,138.2,-0.32769,0.00044,8.88902]
[1779663657095,33.7,76864.9,138.2,-0.32769,0.00044,8.88902]
[1779663657527,33.7,76861.27,138.2,-0.32927,0.00044,8.90588]
[1779663659112,33.7,76861.27,138.2,-0.32927,0.00044,8.90588]
[1779663659169,33.7,76865.53,138.2,-0.32741,0.00044,8.88603]
[1779663660264,33.7,76864.99,138.2,-0.32765,0.00044,8.88854]
[1779663661146,33.7,76864.99,138.2,-0.32765,0.00044,8.88854]
[1779663661192,33.7,76864.99,138.2,-0.32765,0.00044,8.88854]
[1779663661601,33.7,76865.02,138.2,-0.32763,0.00044,8.88838]
[1779663661701,33.7,76865.02,138.2,-0.32763,0.00044,8.88838]
[1779663661802,33.7,76862.08,138.2,-0.32891,0.00044,8.90205]
[1779663662329,33.7,76862.08,138.2,-0.32891,0.00044,8.90205]
[1779663662695,33.7,76862.08,138.2,-0.32891,0.00044,8.90205]
[1779663662786,33.7,76862.08,138.2,-0.32891,0.00044,8.90205]
[1779663663124,33.7,76858.68,138.2,-0.33039,0.00044,8.91771]
[1779663668828,33.7,76856.95,138.2,-0.33114,0.00044,8.92557]
[1779663671484,33.7,76855.33,138.2,-0.33184,0.00044,8.93294]
[1779663671651,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663672433,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663672610,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663672947,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663673008,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663673042,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663673043,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663673127,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663673209,33.7,76849.42,138.2,-0.33443,0.00044,8.95972]
[1779663673216,33.7,76845.35,138.2,-0.33622,0.00044,8.97792]
[1779663673656,33.7,76845.35,138.2,-0.33622,0.00044,8.97792]
[1779663673796,33.7,76845.35,138.2,-0.33622,0.00044,8.97792]
[1779663673984,33.7,76845.35,138.2,-0.33622,0.00044,8.97792]
[1779663674159,33.7,76830.78,138.2,-0.34265,0.00044,9.0417]
[1779663675115,33.7,76830.78,138.2,-0.34265,0.00044,9.0417]
[1779663675179,33.7,76823.69,138.2,-0.34579,0.00044,9.07192]
[1779663676430,33.7,76824.31,138.2,-0.34552,0.00044,9.0693]
[1779663679041,33.7,76822.33,138.2,-0.3464,0.00045,9.07767]
[1779663679071,33.7,76822.33,138.2,-0.3464,0.00045,9.07767]
[1779663679105,33.7,76822.33,138.2,-0.3464,0.00045,9.07767]
[1779663679131,33.7,76822.33,138.2,-0.3464,0.00045,9.07767]
[1779663679144,33.7,76822.51,138.2,-0.34632,0.00045,9.07691]
[1779663679254,33.7,76822.51,138.2,-0.34632,0.00045,9.07691]
[1779663680066,33.7,76831.16,138.2,-0.34248,0.00044,9.04008]
[1779663680501,33.7,76831.16,138.2,-0.34248,0.00044,9.04008]
[1779663681205,33.7,76831.16,138.2,-0.34248,0.00044,9.04008]
[1779663682752,33.69,76831.06,138.2,-0.34251,0.00044,9.04041]
[1779663683859,33.69,76826.35,138.2,-0.3446,0.00044,9.06055]
[1779663688802,33.69,76825.76,138.2,-0.34485,0.00044,9.06289]
[1779663688818,33.69,76825.76,138.2,-0.34485,0.00044,9.06289]
[1779663689025,33.69,76825.76,138.2,-0.34485,0.00044,9.06289]
[1779663689105,33.69,76826.8,138.2,-0.34438,0.00044,9.05843]
[1779663690139,33.69,76826.8,138.2,-0.34438,0.00044,9.05843]
[1779663689778,33.69,76820.82,138.2,-0.34704,0.00045,9.08369]
[1779663692373,33.69,76818.71,138.2,-0.34785,0.00045,9.08279]
[1779663693034,33.69,76818.71,138.2,-0.34785,0.00045,9.08279]
[1779663693292,33.69,76818.44,138.2,-0.34797,0.00045,9.08389]
[1779663694168,33.69,76818.44,138.2,-0.34797,0.00045,9.08389]
[1779663694172,33.69,76818.44,138.2,-0.34797,0.00045,9.08389]
[1779663694217,33.69,76818.44,138.2,-0.34797,0.00045,9.08389]
[1779663694137,33.69,76810.74,138.2,-0.35141,0.00045,9.11566]
[1779663694296,33.69,76810.74,138.2,-0.35141,0.00045,9.11566]
[1779663694846,33.69,76810.74,138.2,-0.35141,0.00045,9.11566]
[1779663695057,33.69,76810.74,138.2,-0.35141,0.00045,9.11566]
[1779663695188,33.69,76810.74,138.2,-0.35141,0.00045,9.11566]
[1779663695124,33.69,76807.73,138.2,-0.35276,0.00045,9.12788]
[1779663696050,33.69,76800.31,138.2,-0.35609,0.00045,9.15759]
[1779663696969,33.69,76800.31,138.2,-0.35609,0.00045,9.15759]
[1779663697044,33.68,76799.87,138.2,-0.35628,0.00045,9.15929]
[1779663697834,33.68,76797.18,138.2,-0.35749,0.00045,9.16985]
[1779663701362,33.68,76796.53,138.2,-0.35778,0.00045,9.17234]
[1779663701402,33.68,76796.53,138.2,-0.35778,0.00045,9.17234]
[1779663701890,33.68,76796.53,138.2,-0.35778,0.00045,9.17234]
[1779663701977,33.68,76788.69,138.2,-0.36132,0.00045,9.20269]
[1779663702352,33.68,76788.69,138.2,-0.36132,0.00045,9.20269]
[1779663702947,33.68,76788.69,138.2,-0.36132,0.00045,9.20269]
[1779663703363,33.68,76789.99,138.2,-0.36073,0.00045,9.19767]
[1779663706392,33.68,76789.48,138.2,-0.36095,0.00045,9.19956]
[1779663711933,33.67,76790.66,138.2,-0.3604,0.00045,9.19487]
[1779663715650,33.67,76791.51,138.2,-0.36001,0.00045,9.19153]
[1779663715925,33.67,76791.51,138.2,-0.36001,0.00045,9.19153]
[1779663715958,33.67,76791.51,138.2,-0.36001,0.00045,9.19153]
[1779663715971,33.67,76791.51,138.2,-0.36001,0.00045,9.19153]
[1779663716021,33.67,76791.52,138.2,-0.36,0.00045,9.19147]
[1779663716968,33.67,76796.81,138.2,-0.35761,0.00045,9.17085]
[1779663721134,33.67,76801.47,138.2,-0.3555,0.00045,9.15232]
[1779663722004,33.67,76807.23,138.2,-0.35291,0.00045,9.1292]
[1779663723423,33.67,76807.55,138.2,-0.35276,0.00045,9.1279]
[1779663723465,33.67,76807.55,138.2,-0.35276,0.00045,9.1279]
[1779663723761,33.67,76807.55,138.2,-0.35276,0.00045,9.1279]
[1779663724019,33.67,76811.81,138.2,-0.35085,0.00045,9.11054]
[1779663725532,33.67,76813.09,138.2,-0.35027,0.00045,9.10526]
[1779663725534,33.67,76813.09,138.2,-0.35027,0.00045,9.10526]
[1779663726033,33.67,76809.31,138.2,-0.35197,0.00045,9.12072]
[1779663731067,33.66,76812.53,138.2,-0.35052,0.00045,9.10748]
[1779663731855,33.66,76812.53,138.2,-0.35052,0.00045,9.10748]
[1779663731856,33.66,76812.53,138.2,-0.35052,0.00045,9.10748]
[1779663731892,33.66,76812.53,138.2,-0.35052,0.00045,9.10748]
[1779663731909,33.66,76812.53,138.2,-0.35052,0.00045,9.10748]
[1779663731961,33.66,76812.53,138.2,-0.35052,0.00045,9.10748]
[1779663731977,33.66,76812.53,138.2,-0.35052,0.00045,9.10748]
[1779663732019,33.66,76812.53,138.2,-0.35052,0.00045,9.10748]
[1779663732217,33.66,76817.77,138.2,-0.34817,0.00045,9.08574]
[1779663733112,33.66,76824.3,138.2,-0.34525,0.00045,9.05828]
[1779663734118,33.66,76828.27,138.2,-0.34348,0.00044,9.04131]
[1779663737638,33.66,76829.56,138.2,-0.34291,0.00044,9.03578]
[1779663738146,33.66,76829.55,138.2,-0.34291,0.00044,9.0358]
[1779663744188,33.66,76830.02,138.2,-0.34268,0.00044,9.03359]
[1779663749257,33.65,76830.08,138.2,-0.34265,0.00044,9.03322]
[1779663751251,33.65,76830.05,138.2,-0.34265,0.00044,9.03329]
[1779663751882,33.65,76829.94,138.2,-0.34256,0.00044,9.02399]
[1779663751883,33.65,76829.94,138.2,-0.34256,0.00044,9.02399]
[1779663751889,33.65,76829.94,138.2,-0.34256,0.00044,9.02399]
[1779663752244,33.65,76816.74,138.2,-0.34845,0.00045,9.07991]
[1779663752958,33.65,76816.74,138.2,-0.34845,0.00045,9.07991]
[1779663753253,33.65,76819.69,138.2,-0.34713,0.00045,9.06753]
[1779663753931,33.65,76819.69,138.2,-0.34713,0.00045,9.06753]
[1779663754259,33.65,76818.62,138.2,-0.3476,0.00045,9.07197]
[1779663755988,33.65,76819.1,138.2,-0.34739,0.00045,9.07001]
[1779663755992,33.65,76819.1,138.2,-0.34739,0.00045,9.07001]
[1779663756518,33.65,76819.1,138.2,-0.34739,0.00045,9.07001]
[1779663756528,33.65,76819.1,138.2,-0.3474,0.00045,9.07005]
[1779663758048,33.65,76819.1,138.2,-0.3474,0.00045,9.07005]
[1779663758127,33.65,76819.1,138.2,-0.34739,0.00045,9.07001]
[1779663763143,33.64,76819.11,138.2,-0.34736,0.00045,9.06972]
[1779663763234,33.64,76825.1,138.2,-0.34468,0.00045,9.04439]
[1779663765603,33.64,76822.44,138.2,-0.34586,0.00045,9.0556]
[1779663773276,33.64,76822.92,138.2,-0.34563,0.00045,9.05337]
[1779663773439,33.63,76822.82,138.2,-0.34566,0.00045,9.05368]
[1779663774976,33.63,76822.62,138.2,-0.34575,0.00045,9.05453]
[1779663775028,33.63,76822.62,138.2,-0.34575,0.00045,9.05453]
[1779663775318,33.63,76818.74,138.2,-0.34748,0.00045,9.07083]
[1779663776232,33.63,76811.12,138.2,-0.35089,0.00045,9.1024]
[1779663776912,33.63,76811.12,138.2,-0.35089,0.00045,9.1024]
[1779663776982,33.63,76811.12,138.2,-0.35089,0.00045,9.1024]
[1779663777371,33.63,76809.27,138.2,-0.35172,0.00045,9.10993]
[1779663778469,33.63,76809.24,138.2,-0.35173,0.00045,9.11002]
[1779663779138,33.63,76806.41,138.2,-0.353,0.00045,9.12153]
[1779663781344,33.63,76805.91,138.2,-0.35322,0.00045,9.12348]
[1779663781728,33.63,76805.91,138.2,-0.35322,0.00045,9.12348]
[1779663789631,33.62,76805.35,138.2,-0.35345,0.00045,9.12551]
[1779663789634,33.62,76805.35,138.2,-0.35345,0.00045,9.12551]
[1779663789795,33.62,76805.35,138.2,-0.35345,0.00045,9.12551]
[1779663790783,33.62,76805.96,138.2,-0.35317,0.00045,9.12297]
[1779663790799,33.62,76805.96,138.2,-0.35317,0.00045,9.12297]
[1779663790826,33.62,76805.96,138.2,-0.35317,0.00045,9.12297]
[1779663791022,33.62,76805.96,138.2,-0.35317,0.00045,9.12297]
[1779663791321,33.62,76815.28,138.2,-0.34897,0.00045,9.08469]
[1779663791943,33.62,76822.85,138.2,-0.34558,0.00045,9.05293]
[1779663792457,33.62,76822.85,138.2,-0.34558,0.00045,9.05293]
[1779663792475,33.62,76822.85,138.2,-0.34558,0.00045,9.05293]
[1779663792830,33.62,76822.85,138.2,-0.34558,0.00045,9.05293]
[1779663793004,33.62,76822.85,138.2,-0.34558,0.00045,9.05293]
[1779663793052,33.62,76822.85,138.2,-0.34558,0.00045,9.05293]
[1779663793055,33.62,76822.85,138.2,-0.34558,0.00045,9.05293]
[1779663793156,33.62,76824.65,138.2,-0.34478,0.00045,9.04527]
[1779663793343,33.62,76824.65,138.2,-0.34478,0.00045,9.04527]
[1779663794241,33.62,76824.65,138.2,-0.34478,0.00045,9.04527]
[1779663794320,33.62,76828.63,138.2,-0.34299,0.00045,9.02811]
[1779663795139,33.62,76828.63,138.2,-0.34299,0.00045,9.02811]
[1779663795241,33.62,76831.34,138.2,-0.34178,0.00044,9.01636]
[1779663795546,33.62,76827.42,138.2,-0.34353,0.00045,9.03327]
[1779663801316,33.61,76829.37,138.2,-0.34264,0.00045,9.02464]
[1779663801318,33.61,76829.37,138.2,-0.34264,0.00045,9.02464]
[1779663801327,33.61,76829.37,138.2,-0.34264,0.00045,9.02464]
[1779663801588,33.61,76829.45,138.2,-0.34259,0.00045,9.02422]
[1779663805176,33.61,76829.8,138.2,-0.34243,0.00045,9.02263]
[1779663805201,33.61,76829.8,138.2,-0.34243,0.00045,9.02263]
[1779663805338,33.6,76829.8,138.2,-0.34242,0.00045,9.02255]
[1779663805616,33.6,76826.9,138.2,-0.34371,0.00045,9.03503]
[1779663810713,33.6,76826.46,138.2,-0.34389,0.00045,9.03671]
[1779663811887,33.6,76833.97,138.2,-0.3404,0.00044,8.99442]
[1779663817149,33.6,76833.69,138.2,-0.34052,0.00044,8.99559]
[1779663822261,33.6,76832.79,138.2,-0.34092,0.00044,8.99943]
[1779663822362,33.59,76826.25,138.2,-0.34383,0.00045,9.02766]
[1779663827522,33.59,76823.92,138.2,-0.34485,0.00045,9.03744]
[1779663832805,33.58,76824.51,138.2,-0.34456,0.00045,9.03469]
[1779663834683,33.58,76824.07,138.2,-0.34475,0.00045,9.03652]
[1779663835826,33.58,76828.37,138.2,-0.34282,0.00045,9.018]
[1779663838970,33.58,76828.54,138.2,-0.34274,0.00045,9.0172]
[1779663839854,33.58,76820.17,138.2,-0.34648,0.00045,9.05289]
[1779663843131,33.58,76810.0,138.2,-0.35104,0.00045,9.09515]
[1779663848285,33.57,76807.97,138.2,-0.35193,0.00045,9.10324]
[1779663850792,33.57,76808.24,138.2,-0.35179,0.00045,9.10195]
[1779663851939,33.56,76812.16,138.2,-0.35001,0.00045,9.08572]
[1779663856970,33.56,76814.45,138.2,-0.34896,0.00045,9.07599]
[1779663857190,33.56,76820.47,138.2,-0.34625,0.00045,9.05073]
[1779663862692,33.56,76820.47,138.2,-0.34624,0.00045,9.05063]
[1779663862969,33.56,76820.47,138.2,-0.34624,0.00045,9.05063]
[1779663863329,33.55,76815.78,138.2,-0.34834,0.00045,9.07029]
[1779663864023,33.55,76812.94,138.2,-0.34962,0.00045,9.08211]
[1779663870065,33.55,76810.93,138.2,-0.3505,0.00045,9.09016]
[1779663875109,33.54,76811.72,138.2,-0.34999,0.00045,9.07698]
[1779663879370,33.54,76812.46,138.2,-0.34965,0.00045,9.07383]
[1779663879578,33.54,76812.84,138.2,-0.34946,0.00045,9.07215]
[1779663879630,33.54,76812.84,138.2,-0.34946,0.00045,9.07215]
[1779663879652,33.54,76812.84,138.2,-0.34946,0.00045,9.07215]
[1779663880323,33.54,76812.84,138.2,-0.34946,0.00045,9.07215]
[1779663880363,33.54,76823.97,138.2,-0.34446,0.00045,9.02517]
[1779663881304,33.53,76828.72,138.2,-0.34233,0.00045,9.00468]
[1779663882624,33.53,76828.72,138.2,-0.34233,0.00045,9.00466]
[1779663884202,33.53,76829.63,138.2,-0.34192,0.00045,9.00071]
[1779663889488,33.53,76830.51,138.2,-0.34151,0.00045,8.99671]
[1779663890486,33.53,76830.51,138.2,-0.34151,0.00045,8.99668]
[1779663890514,33.53,76830.51,138.2,-0.34151,0.00045,8.99668]
[1779663894411,33.53,76830.51,138.2,-0.3415,0.00045,8.99665]
[1779663896257,33.52,76827.05,138.2,-0.34303,0.00045,9.01141]
[1779663896969,33.52,76827.05,138.2,-0.34303,0.00045,9.01141]
[1779663897070,33.52,76827.05,138.2,-0.34303,0.00045,9.01141]
[1779663897598,33.52,76825.86,138.2,-0.34355,0.00045,9.0165]
[1779663898272,33.52,76825.86,138.2,-0.34355,0.00045,9.0165]
[1779663899314,33.52,76819.97,138.2,-0.34618,0.00045,9.04154]
[1779663901324,33.52,76819.88,138.2,-0.34622,0.00045,9.04192]
[1779663902377,33.52,76813.99,138.2,-0.34886,0.00045,9.06653]
[1779663904313,33.51,76811.11,138.2,-0.35014,0.00045,9.07836]
[1779663905077,33.51,76811.11,138.2,-0.35014,0.00045,9.07836]
[1779663905320,33.51,76810.36,138.2,-0.35048,0.00045,9.08142]
[1779663905969,33.51,76810.36,138.2,-0.35048,0.00045,9.08142]
[1779663907973,33.51,76810.11,138.2,-0.35058,0.00045,9.08237]
[1779663908341,33.51,76815.14,138.2,-0.34831,0.00045,9.06147]
[1779663913376,33.51,76816.11,138.2,-0.34786,0.00045,9.05724]
[1779663918413,33.5,76816.12,138.2,-0.34784,0.00045,9.05709]
[1779663923446,33.5,76816.67,138.2,-0.34759,0.00045,9.0547]
[1779663924453,33.5,76813.41,138.2,-0.34905,0.00045,9.06833]
[1779663924490,33.5,76813.41,138.2,-0.34905,0.00045,9.06833]
[1779663925460,33.5,76810.14,138.2,-0.35053,0.00045,9.08187]
[1779663931502,33.49,76809.53,138.2,-0.35065,0.00045,9.07447]
[1779663935276,33.49,76809.92,138.2,-0.35047,0.00045,9.07279]
[1779663935377,33.49,76809.92,138.2,-0.35046,0.00045,9.07274]
[1779663935592,33.49,76809.92,138.2,-0.35046,0.00045,9.07274]
[1779663936246,33.49,76809.92,138.2,-0.35046,0.00045,9.07274]
[1779663936613,33.49,76810.65,138.2,-0.35013,0.00045,9.06972]
[1779663937330,33.49,76810.65,138.2,-0.35013,0.00045,9.06972]
[1779663937431,33.49,76810.05,138.2,-0.3504,0.00045,9.07219]
[1779663938666,33.49,76810.15,138.2,-0.35036,0.00045,9.07178]
[1779663938872,33.49,76810.15,138.2,-0.35036,0.00045,9.07178]
[1779663939395,33.49,76810.15,138.2,-0.35036,0.00045,9.07178]
[1779663939558,33.49,76814.14,138.2,-0.34855,0.00045,9.05517]
[1779663945600,33.49,76812.82,138.2,-0.34914,0.00045,9.0606]
[1779663947621,33.49,76812.63,138.2,-0.34923,0.00045,9.06138]
[1779663947636,33.49,76812.63,138.2,-0.34923,0.00045,9.06138]
[1779663947721,33.49,76812.63,138.2,-0.34922,0.00045,9.06136]
[1779663950489,33.49,76812.63,138.2,-0.34922,0.00045,9.06137]
[1779663951970,33.49,76812.73,138.2,-0.34918,0.00045,9.06096]
[1779663951974,33.49,76812.73,138.2,-0.34918,0.00045,9.06096]
[1779663952501,33.49,76812.73,138.2,-0.34918,0.00045,9.06101]
[1779663952930,33.49,76812.73,138.2,-0.34918,0.00045,9.06101]
[1779663953450,33.49,76812.73,138.2,-0.34918,0.00045,9.06101]
[1779663953415,33.49,76795.84,138.2,-0.35684,0.00045,9.12969]
[1779663953829,33.49,76795.84,138.2,-0.35684,0.00045,9.12969]
[1779663954153,33.49,76795.84,138.2,-0.35684,0.00045,9.12969]
[1779663954335,33.49,76784.37,138.2,-0.36207,0.00046,9.17445]
[1779663954576,33.49,76784.37,138.2,-0.36207,0.00046,9.17445]
[1779663957421,33.49,76784.35,138.2,-0.36208,0.00046,9.17451]
[1779663957455,33.49,76784.35,138.2,-0.36208,0.00046,9.17451]
[1779663958467,33.49,76784.34,138.2,-0.36209,0.00046,9.17454]
[1779663960972,33.49,76789.06,138.2,-0.35993,0.00046,9.15629]
[1779663965064,33.49,76789.2,138.2,-0.35986,0.00046,9.15576]
[1779663965726,33.49,76789.23,138.2,-0.35985,0.00046,9.15565]
[1779663965969,33.49,76789.23,138.2,-0.35985,0.00046,9.15565]
[1779663966048,33.49,76780.06,138.2,-0.36404,0.00046,9.19081]
[1779663967364,33.49,76775.06,138.2,-0.36634,0.00046,9.20956]
[1779663970970,33.49,76776.17,138.2,-0.36583,0.00046,9.20541]
[1779663971408,33.49,76777.98,138.2,-0.36499,0.00046,9.19861]
[1779663971855,33.49,76777.98,138.2,-0.36499,0.00046,9.19861]
[1779663971963,33.49,76777.98,138.2,-0.36499,0.00046,9.19861]
[1779663972011,33.49,76777.98,138.2,-0.36499,0.00046,9.19861]
[1779663972371,33.49,76777.98,138.2,-0.36499,0.00046,9.19861]
[1779663973034,33.49,76778.2,138.2,-0.36489,0.00046,9.19776]
[1779663973093,33.49,76783.49,138.2,-0.36247,0.00046,9.17771]
[1779663974424,33.49,76783.49,138.2,-0.36247,0.00046,9.17771]
[1779663974477,33.49,76783.75,138.2,-0.36234,0.00046,9.17668]
[1779663976081,33.49,76783.85,138.2,-0.3623,0.00046,9.17629]
[1779663977703,33.48,76782.7,138.2,-0.36282,0.00046,9.18063]
[1779663982665,33.48,76783.15,138.2,-0.3626,0.00046,9.17879]
[1779663982668,33.48,76783.15,138.2,-0.3626,0.00046,9.17879]
[1779663982748,33.48,76783.15,138.2,-0.3626,0.00046,9.17879]
[1779663982998,33.48,76785.25,138.2,-0.36163,0.00046,9.17068]
[1779663984602,33.48,76786.94,138.2,-0.36085,0.00046,9.16416]
[1779663984733,33.48,76786.94,138.2,-0.36085,0.00046,9.16416]
[1779663984874,33.48,76786.75,138.2,-0.36094,0.00046,9.16488]
[1779663990915,33.47,76786.63,138.2,-0.36098,0.00046,9.16519]
[1779663992845,33.47,76787.42,138.2,-0.36049,0.00046,9.15247]
[1779663992855,33.47,76787.42,138.2,-0.36049,0.00046,9.15247]
[1779663992926,33.47,76787.42,138.2,-0.36049,0.00046,9.15247]
[1779663992969,33.47,76787.42,138.2,-0.36049,0.00046,9.15247]
[1779663993053,33.47,76787.42,138.2,-0.36049,0.00046,9.15247]
[1779663993140,33.47,76788.08,138.2,-0.36019,0.00046,9.14991]
[1779663994310,33.47,76788.08,138.2,-0.36019,0.00046,9.14991]
[1779663994411,33.47,76796.44,138.2,-0.35636,0.00046,9.11694]
[1779663996148,33.47,76796.3,138.2,-0.35642,0.00046,9.11746]
[1779663997385,33.47,76796.26,138.2,-0.35644,0.00046,9.11762]
[1779663997487,33.47,76799.22,138.2,-0.35509,0.00045,9.10572]
[1779663998165,33.47,76799.22,138.2,-0.35509,0.00045,9.10572]
[1779663998223,33.47,76799.22,138.2,-0.35509,0.00045,9.10572]
[1779663998515,33.47,76800.28,138.2,-0.35461,0.00045,9.10146]
[1779663999360,33.47,76803.2,138.2,-0.35327,0.00045,9.0896]
[1779663999713,33.47,76803.2,138.2,-0.35327,0.00045,9.0896]
[1779663999973,33.47,76803.2,138.2,-0.35327,0.00045,9.0896]
[1779664000374,33.47,76803.2,138.2,-0.35327,0.00045,9.0896]
[1779664000464,33.47,76803.2,138.2,-0.35327,0.00045,9.0896]
[1779664000524,33.46,76811.05,138.2,-0.34971,0.00045,9.05728]
[1779664001321,33.46,76819.21,138.2,-0.34602,0.00045,9.02299]
[1779664003288,33.46,76820.38,138.2,-0.3455,0.00045,9.018]
[1779664003312,33.46,76820.69,138.2,-0.34536,0.00045,9.01668]
[1779664009516,33.46,76821.02,138.2,-0.34521,0.00045,9.01529]
[1779664009990,33.46,76821.02,138.2,-0.34521,0.00045,9.01529]
[1779664013368,33.46,76823.85,138.2,-0.34394,0.00045,9.00317]
[1779664017153,33.47,76824.53,138.2,-0.34364,0.00045,9.00028]
[1779664017267,33.47,76824.53,138.2,-0.34364,0.00045,9.00028]
[1779664017485,33.47,76827.1,138.2,-0.34248,0.00045,8.9892]
[1779664018108,33.47,76831.7,138.2,-0.34042,0.00045,8.96913]
[1779664019406,33.47,76831.7,138.2,-0.34042,0.00045,8.96913]
[1779664019506,33.47,76832.0,138.2,-0.34029,0.00045,8.96785]
[1779664020945,33.47,76831.97,138.2,-0.34031,0.00045,8.96798]
[1779664021129,33.47,76826.82,138.2,-0.34261,0.00045,8.99043]
[1779664026164,33.46,76825.21,138.2,-0.34331,0.00045,8.9972]
[1779664029277,33.46,76824.81,138.2,-0.34349,0.00045,8.99884]
[1779664029355,33.46,76824.81,138.2,-0.34349,0.00045,8.99884]
[1779664029411,33.46,76824.81,138.2,-0.34349,0.00045,8.99884]
[1779664029438,33.46,76824.81,138.2,-0.34349,0.00045,8.99884]
[1779664029593,33.46,76824.81,138.2,-0.34348,0.00045,8.99876]
[1779664030447,33.46,76816.51,138.2,-0.34721,0.00045,9.03412]
[1779664030684,33.46,76816.51,138.2,-0.34721,0.00045,9.03412]
[1779664031199,33.46,76815.63,138.2,-0.34761,0.00045,9.03783]
[1779664035230,33.46,76818.45,138.2,-0.34633,0.00045,9.02587]
[1779664039257,33.46,76814.33,138.2,-0.34819,0.00045,9.04324]
[1779664044293,33.45,76813.68,138.2,-0.34847,0.00045,9.04587]
[1779664046028,33.45,76813.31,138.2,-0.34864,0.00045,9.0474]
[1779664046060,33.45,76813.31,138.2,-0.34864,0.00045,9.0474]
[1779664046110,33.45,76813.31,138.2,-0.34864,0.00045,9.0474]
[1779664046550,33.45,76813.31,138.2,-0.34864,0.00045,9.0474]
[1779664046595,33.45,76825.26,138.2,-0.34324,0.00045,8.9965]
[1779664047314,33.45,76835.22,138.2,-0.33878,0.00045,8.95291]
[1779664049330,33.45,76834.94,138.2,-0.3389,0.00045,8.95409]
[1779664049442,33.45,76834.94,138.2,-0.3389,0.00045,8.95409]
[1779664050474,33.45,76834.94,138.2,-0.3389,0.00045,8.95409]
[1779664050544,33.45,76826.8,138.2,-0.34254,0.00045,8.98975]
[1779664051345,33.45,76829.05,138.2,-0.3414,0.00045,8.97017]
[1779664052822,33.45,76828.65,138.2,-0.34157,0.00045,8.97187]
[1779664053359,33.45,76833.46,138.2,-0.33941,0.00045,8.95073]
[1779664055655,33.45,76833.35,138.2,-0.33946,0.00045,8.95117]
[1779664056380,33.45,76829.68,138.2,-0.3411,0.00045,8.96728]
[1779664057387,33.45,76825.25,138.2,-0.34309,0.00045,8.98654]
[1779664060966,33.44,76823.25,138.2,-0.34398,0.00045,8.99505]
[1779664060968,33.44,76823.25,138.2,-0.34398,0.00045,8.99505]
[1779664061415,33.44,76823.2,138.2,-0.344,0.00045,8.99522]
[1779664061883,33.44,76823.2,138.2,-0.344,0.00045,8.99522]
[1779664062422,33.44,76820.26,138.2,-0.34532,0.00045,9.00779]
[1779664066306,33.44,76820.48,138.2,-0.34521,0.00045,9.00674]
[1779664066310,33.44,76820.48,138.2,-0.34521,0.00045,9.00674]
[1779664066548,33.44,76817.62,138.2,-0.34649,0.00045,9.01883]
[1779664066970,33.44,76817.62,138.2,-0.34649,0.00045,9.01883]
[1779664067456,33.44,76809.7,138.2,-0.35007,0.00045,9.05205]
[1779664072492,33.43,76811.41,138.2,-0.34928,0.00045,9.04476]
[1779664077153,33.43,76810.06,138.2,-0.34988,0.00045,9.05024]
[1779664081555,33.42,76804.27,138.2,-0.35249,0.00045,9.07393]
[1779664082494,33.42,76804.27,138.2,-0.35249,0.00045,9.07393]
[1779664082538,33.42,76804.27,138.2,-0.35249,0.00045,9.07393]
[1779664082619,33.42,76802.45,138.2,-0.35331,0.00046,9.0813]
[1779664082668,33.42,76802.45,138.2,-0.35331,0.00046,9.0813]
[1779664083560,33.42,76802.45,138.2,-0.35331,0.00046,9.0813]
[1779664083576,33.42,76795.99,138.2,-0.35625,0.00046,9.10731]
[1779664084295,33.42,76795.99,138.2,-0.35625,0.00046,9.10731]
[1779664084455,33.42,76795.99,138.2,-0.35625,0.00046,9.10731]
[1779664084970,33.42,76793.93,138.2,-0.35719,0.00046,9.11546]
[1779664085590,33.42,76791.61,138.2,-0.35825,0.00046,9.12462]
[1779664086597,33.42,76789.0,138.2,-0.35944,0.00046,9.13484]
[1779664089382,33.42,76789.38,138.2,-0.35926,0.00046,9.1333]
[1779664090625,33.42,76793.26,138.2,-0.35748,0.00046,9.11798]
[1779664090969,33.42,76793.26,138.2,-0.35748,0.00046,9.11798]
[1779664091632,33.42,76797.04,138.2,-0.35575,0.00046,9.10291]
[1779664098681,33.41,76796.9,138.2,-0.35581,0.00046,9.10344]
[1779664104527,33.41,76798.2,138.2,-0.35522,0.00046,9.09821]
[1779664104789,33.41,76798.31,138.2,-0.35517,0.00046,9.09777]
[1779664104814,33.41,76798.31,138.2,-0.35517,0.00046,9.09777]
[1779664104845,33.41,76798.31,138.2,-0.35517,0.00046,9.09777]
[1779664104937,33.41,76798.31,138.2,-0.35517,0.00046,9.09777]
[1779664105143,33.41,76798.31,138.2,-0.35517,0.00046,9.09777]
[1779664105186,33.41,76798.31,138.2,-0.35517,0.00046,9.09777]
[1779664105295,33.41,76802.52,138.2,-0.35325,0.00046,9.08074]
[1779664106080,33.41,76824.58,138.2,-0.34325,0.00045,8.98805]
[1779664107417,33.41,76824.58,138.2,-0.34325,0.00045,8.98805]
[1779664107508,33.41,76823.79,138.2,-0.34361,0.00045,8.99146]
[1779664107716,33.41,76823.79,138.2,-0.34361,0.00045,8.99146]
[1779664108285,33.41,76821.7,138.2,-0.34455,0.00045,9.00045]
[1779664108969,33.41,76821.7,138.2,-0.34455,0.00045,9.00045]
[1779664109069,33.41,76817.97,138.2,-0.34623,0.00045,9.01637]
[1779664110123,33.41,76817.97,138.2,-0.34623,0.00045,9.01637]
[1779664110131,33.41,76817.97,138.2,-0.34623,0.00045,9.01637]
[1779664110184,33.41,76817.97,138.2,-0.34623,0.00045,9.01637]
[1779664110223,33.41,76817.97,138.2,-0.34623,0.00045,9.01637]
[1779664110333,33.41,76817.97,138.2,-0.34623,0.00045,9.01637]
[1779664110381,33.41,76817.97,138.2,-0.34623,0.00045,9.01637]
[1779664110415,33.41,76817.97,138.2,-0.34623,0.00045,9.01637]
[1779664110434,33.41,76815.62,138.2,-0.34729,0.00045,9.02633]
[1779664110715,33.41,76815.62,138.2,-0.34729,0.00045,9.02633]
[1779664111230,33.41,76823.68,138.2,-0.34351,0.00045,8.98207]
[1779664112568,33.41,76832.01,138.2,-0.33976,0.00045,8.94566]
[1779664112703,33.41,76832.01,138.2,-0.33976,0.00045,8.94566]
[1779664112752,33.41,76832.01,138.2,-0.33976,0.00045,8.94566]
[1779664113591,33.41,76832.15,138.2,-0.3397,0.00045,8.94502]
[1779664113854,33.41,76832.15,138.2,-0.3397,0.00045,8.94502]
[1779664118406,33.41,76833.08,138.2,-0.33927,0.00045,8.94087]
[1779664118508,33.41,76833.74,138.2,-0.33898,0.00045,8.93793]
[1779664123662,33.4,76833.7,138.2,-0.33898,0.00045,8.93794]
[1779664124351,33.4,76833.7,138.2,-0.33898,0.00045,8.93794]
[1779664124531,33.4,76833.76,138.2,-0.33894,0.00045,8.93752]
[1779664125975,33.4,76833.87,138.2,-0.33889,0.00045,8.93703]
[1779664126027,33.4,76833.87,138.2,-0.33889,0.00045,8.93703]
[1779664126202,33.4,76833.87,138.2,-0.33889,0.00045,8.93703]
[1779664126567,33.4,76833.87,138.2,-0.33889,0.00045,8.93703]
[1779664127241,33.4,76833.9,138.2,-0.33886,0.00045,8.93681]
[1779664127699,33.4,76833.9,138.2,-0.33886,0.00045,8.93681]
[1779664127336,33.4,76837.3,138.2,-0.33734,0.00045,8.92166]
[1779664130483,33.4,76835.76,138.2,-0.33802,0.00045,8.92843]
[1779664131628,33.39,76835.49,138.2,-0.33813,0.00045,8.9295]
[1779664131825,33.39,76835.38,138.2,-0.33818,0.00045,8.92999]
[1779664137969,33.39,76834.98,138.2,-0.33834,0.00045,8.93161]
[1779664139399,33.39,76833.32,138.2,-0.33907,0.00045,8.93887]
[1779664139466,33.39,76828.87,138.2,-0.34107,0.00045,8.95847]
[1779664140571,33.39,76822.64,138.2,-0.34387,0.00045,8.9855]
[1779664141625,33.39,76822.64,138.2,-0.34387,0.00045,8.9855]
[1779664142619,33.39,76821.31,138.2,-0.34447,0.00045,8.99122]
[1779664145212,33.38,76821.33,138.2,-0.34446,0.00045,8.99107]
[1779664145396,33.38,76821.33,138.2,-0.34446,0.00045,8.99107]
[1779664145600,33.38,76821.33,138.2,-0.34446,0.00045,8.99107]
[1779664146352,33.38,76814.19,138.2,-0.34768,0.00045,9.02137]
[1779664147330,33.38,76814.19,138.2,-0.34768,0.00045,9.02137]
[1779664147969,33.38,76813.84,138.2,-0.34783,0.00045,9.0228]
[1779664148025,33.38,76813.69,138.2,-0.3479,0.00045,9.02339]
[1779664153060,33.38,76813.71,138.2,-0.34788,0.00045,9.02325]
[1779664158095,33.38,76818.3,138.2,-0.3458,0.00045,9.00373]
[1779664159634,33.38,76818.3,138.2,-0.3458,0.00045,9.00373]
[1779664159888,33.38,76819.56,138.2,-0.34523,0.00045,8.99835]
[1779664160483,33.38,76819.5,138.2,-0.34525,0.00045,8.9986]
[1779664161950,33.38,76819.38,138.2,-0.34531,0.00045,8.9991]
[1779664162029,33.38,76819.38,138.2,-0.3453,0.00045,8.99908]
[1779664162970,33.38,76819.38,138.2,-0.3453,0.00045,8.99908]
[1779664163137,33.38,76822.67,138.2,-0.34382,0.00045,8.98494]
[1779664166481,33.37,76823.53,138.2,-0.34342,0.00045,8.98117]
[1779664166517,33.37,76823.53,138.2,-0.34342,0.00045,8.98117]
[1779664166707,33.37,76823.53,138.2,-0.34342,0.00045,8.98117]
[1779664166910,33.37,76822.86,138.2,-0.34372,0.00045,8.98402]
[1779664167653,33.37,76835.3,138.2,-0.33812,0.00045,8.92941]
[1779664170742,33.37,76838.68,138.2,-0.33661,0.00045,8.91427]
[1779664174969,33.37,76838.93,138.2,-0.33635,0.00045,8.9033]
[1779664175258,33.37,76839.54,138.2,-0.33608,0.00045,8.90056]
[1779664178271,33.37,76838.89,138.2,-0.33637,0.00045,8.90342]
[1779664183794,33.37,76839.99,138.2,-0.33586,0.00045,8.89833]
[1779664183935,33.37,76839.99,138.2,-0.33586,0.00045,8.89833]
[1779664184321,33.37,76842.91,138.2,-0.33454,0.00045,8.885]
[1779664185429,33.37,76842.91,138.2,-0.33454,0.00045,8.885]
[1779664186672,33.37,76844.63,138.2,-0.33377,0.00045,8.87714]
[1779664186751,33.37,76844.84,138.2,-0.33367,0.00045,8.87612]
[1779664188561,33.37,76843.54,138.2,-0.33425,0.00045,8.88205]
[1779664188729,33.37,76843.54,138.2,-0.33425,0.00045,8.88205]
[1779664188781,33.36,76843.43,138.2,-0.33429,0.00045,8.88244]
[1779664188794,33.36,76843.43,138.2,-0.33429,0.00045,8.88244]
[1779664189677,33.36,76843.43,138.2,-0.33429,0.00045,8.88244]
[1779664189740,33.36,76838.44,138.2,-0.33652,0.00045,8.90497]
[1779664191499,33.36,76837.96,138.2,-0.33674,0.00045,8.90713]
[1779664191523,33.36,76837.96,138.2,-0.33674,0.00045,8.90713]
[1779664193384,33.36,76842.11,138.2,-0.33486,0.00045,8.88823]
[1779664194391,33.36,76845.88,138.2,-0.33317,0.00045,8.87099]
[1779664198635,33.36,76846.4,138.2,-0.33293,0.00045,8.86851]
[1779664203541,33.35,76846.13,138.2,-0.33304,0.00045,8.86965]
[1779664204061,33.35,76846.14,138.2,-0.33303,0.00045,8.86956]
[1779664204460,33.35,76848.9,138.2,-0.3318,0.00045,8.85686]
[1779664205228,33.35,76848.9,138.2,-0.3318,0.00045,8.85686]
[1779664205284,33.35,76848.9,138.2,-0.3318,0.00045,8.85686]
[1779664205470,33.35,76852.41,138.2,-0.33024,0.00045,8.84054]
[1779664210303,33.35,76851.7,138.2,-0.33054,0.00045,8.84373]
[1779664211721,33.35,76850.11,138.2,-0.33124,0.00045,8.85104]
[1779664211901,33.35,76847.88,138.2,-0.33223,0.00045,8.86127]
[1779664211930,33.35,76847.88,138.2,-0.33223,0.00045,8.86127]
[1779664211943,33.35,76847.88,138.2,-0.33223,0.00045,8.86127]
[1779664212204,33.35,76847.88,138.2,-0.33223,0.00045,8.86127]
[1779664217190,33.34,76850.27,138.2,-0.33115,0.00045,8.85004]
[1779664218565,33.34,76856.56,138.2,-0.32834,0.00044,8.82058]
[1779664219299,33.34,76856.56,138.2,-0.32834,0.00044,8.82058]
[1779664219526,33.34,76856.56,138.2,-0.32834,0.00044,8.82058]
[1779664220344,33.34,76856.91,138.2,-0.32818,0.00044,8.8189]
[1779664225376,33.34,76857.01,138.2,-0.32813,0.00044,8.81834]
[1779664225969,33.34,76858.68,138.2,-0.32739,0.00044,8.81044]
[1779664228636,33.34,76863.05,138.2,-0.32545,0.00044,8.78966]
[1779664229643,33.34,76867.1,138.2,-0.32366,0.00044,8.77023]
[1779664230037,33.34,76867.1,138.2,-0.32366,0.00044,8.77023]
[1779664230084,33.34,76867.1,138.2,-0.32366,0.00044,8.77023]
[1779664230650,33.34,76868.02,138.2,-0.32325,0.00044,8.76574]
[1779664232166,33.34,76868.13,138.2,-0.32304,0.00044,8.75518]
[1779664233313,33.33,76868.69,138.2,-0.32279,0.00044,8.75242]
[1779664234467,33.33,76868.66,138.2,-0.3228,0.00044,8.75252]
[1779664236334,33.33,76868.88,138.2,-0.3227,0.00044,8.75143]
[1779664237475,33.33,76871.25,138.2,-0.32165,0.00044,8.73992]
[1779664238016,33.33,76872.54,138.2,-0.32108,0.00044,8.73363]
[1779664238189,33.33,76872.54,138.2,-0.32108,0.00044,8.73363]
[1779664238725,33.33,76872.54,138.2,-0.32108,0.00044,8.73363]
[1779664238792,33.33,76873.02,138.2,-0.32087,0.00044,8.73125]
[1779664239283,33.33,76873.02,138.2,-0.32087,0.00044,8.73125]
[1779664239473,33.33,76873.02,138.2,-0.32087,0.00044,8.73125]
[1779664240723,33.33,76870.32,138.2,-0.32205,0.00044,8.74431]
[1779664241409,33.33,76870.32,138.2,-0.32205,0.00044,8.74431]
[1779664241514,33.33,76870.32,138.2,-0.32205,0.00044,8.74431]
[1779664241730,33.33,76866.19,138.2,-0.32387,0.00044,8.76423]
[1779664242737,33.33,76863.14,138.2,-0.32522,0.00044,8.77882]
[1779664245458,33.33,76863.45,138.2,-0.32507,0.00044,8.77722]
[1779664246519,33.33,76863.49,138.2,-0.32505,0.00044,8.77699]
[1779664246956,33.33,76863.46,138.2,-0.32506,0.00044,8.7771]
[1779664250020,33.32,76861.85,138.2,-0.32576,0.00044,8.7847]
[1779664250793,33.32,76863.15,138.2,-0.32518,0.00044,8.77844]
[1779664255828,33.32,76862.48,138.2,-0.32546,0.00044,8.78147]
[1779664257576,33.32,76862.48,138.2,-0.32546,0.00044,8.78147]
[1779664259439,33.32,76865.06,138.2,-0.32431,0.00044,8.76903]
[1779664260406,33.32,76867.2,138.2,-0.32336,0.00044,8.7587]
[1779664260667,33.32,76867.2,138.2,-0.32336,0.00044,8.7587]
[1779664260743,33.32,76867.2,138.2,-0.32336,0.00044,8.7587]
[1779664260765,33.32,76867.2,138.2,-0.32336,0.00044,8.7587]
[1779664260857,33.32,76869.4,138.2,-0.32239,0.00044,8.74803]
[1779664260863,33.32,76871.49,138.2,-0.32147,0.00044,8.73787]
[1779664261928,33.32,76871.49,138.2,-0.32147,0.00044,8.73787]
[1779664262016,33.32,76871.49,138.2,-0.32147,0.00044,8.73787]
[1779664263363,33.32,76874.11,138.2,-0.32031,0.00044,8.72503]
[1779664263435,33.32,76878.5,138.2,-0.31838,0.00044,8.7034]
[1779664264970,33.32,76879.94,138.2,-0.31774,0.00044,8.69625]
[1779664265519,33.32,76881.05,138.2,-0.31726,0.00044,8.69074]
[1779664265880,33.32,76881.05,138.2,-0.31726,0.00044,8.69074]
[1779664266443,33.32,76882.4,138.2,-0.31666,0.00044,8.68397]
[1779664269972,33.31,76882.49,138.2,-0.31661,0.00044,8.68341]
[1779664270685,33.31,76877.65,138.2,-0.31873,0.00044,8.70739]
[1779664271810,33.31,76871.18,138.2,-0.32158,0.00044,8.73907]
[1779664276975,33.31,76872.04,138.2,-0.32118,0.00044,8.73471]
[1779664282011,33.31,76872.18,138.2,-0.32111,0.00044,8.73386]
[1779664287046,33.3,76874.54,138.2,-0.32005,0.00044,8.72217]
[1779664292080,33.3,76875.97,138.2,-0.31926,0.00044,8.70503]
[1779664294162,33.3,76875.14,138.2,-0.31963,0.00044,8.7091]
[1779664294184,33.3,76875.14,138.2,-0.31963,0.00044,8.7091]
[1779664294253,33.3,76875.14,138.2,-0.31963,0.00044,8.7091]
[1779664294325,33.3,76875.14,138.2,-0.31963,0.00044,8.7091]
[1779664294590,33.3,76875.14,138.2,-0.31963,0.00044,8.7091]
[1779664294692,33.3,76875.14,138.2,-0.31963,0.00044,8.7091]
[1779664294695,33.3,76875.14,138.2,-0.31963,0.00044,8.7091]
[1779664294804,33.3,76875.14,138.2,-0.31963,0.00044,8.7091]
[1779664294777,33.3,76873.0,138.2,-0.32057,0.00044,8.71962]
[1779664294971,33.3,76873.0,138.2,-0.32057,0.00044,8.71962]
[1779664295651,33.3,76856.55,138.2,-0.32786,0.00045,8.79873]
[1779664296425,33.3,76852.2,138.2,-0.3298,0.00045,8.81916]
[1779664302151,33.3,76852.92,138.2,-0.32947,0.00045,8.81569]
[1779664307164,33.3,76852.0,138.2,-0.32988,0.00045,8.81994]
[1779664307239,33.3,76852.0,138.2,-0.32988,0.00045,8.81994]
[1779664307494,33.3,76852.0,138.2,-0.32988,0.00045,8.81994]
[1779664307610,33.3,76852.0,138.2,-0.32988,0.00045,8.81994]
[1779664307721,33.3,76852.0,138.2,-0.32988,0.00045,8.81994]
[1779664307822,33.3,76844.23,138.2,-0.33334,0.00045,8.85584]
[1779664308039,33.3,76844.23,138.2,-0.33334,0.00045,8.85584]
[1779664308046,33.3,76844.23,138.2,-0.33334,0.00045,8.85584]
[1779664308297,33.3,76844.23,138.2,-0.33334,0.00045,8.85584]
[1779664308359,33.3,76835.74,138.2,-0.33716,0.00045,8.89439]
[1779664309507,33.3,76835.74,138.2,-0.33716,0.00045,8.89439]
[1779664309608,33.3,76835.74,138.2,-0.33716,0.00045,8.89439]
[1779664310084,33.3,76838.22,138.2,-0.33604,0.00045,8.88316]
[1779664310466,33.3,76838.22,138.2,-0.33604,0.00045,8.88316]
[1779664315491,33.29,76838.88,138.2,-0.33572,0.00045,8.87992]
[1779664317889,33.29,76838.91,138.2,-0.3357,0.00045,8.87973]
[1779664322315,33.28,76838.64,138.2,-0.3358,0.00045,8.88073]
[1779664322704,33.28,76838.64,138.2,-0.3358,0.00045,8.88073]
[1779664322843,33.28,76837.22,138.2,-0.33643,0.00045,8.88709]
[1779664323065,33.28,76837.22,138.2,-0.33643,0.00045,8.88709]
[1779664323820,33.28,76829.0,138.2,-0.34014,0.00045,8.9238]
[1779664326065,33.28,76827.18,138.2,-0.34096,0.00045,8.93181]
[1779664326477,33.28,76827.18,138.2,-0.34096,0.00045,8.93181]
[1779664326649,33.28,76830.43,138.2,-0.33949,0.00045,8.91743]
[1779664326971,33.28,76830.43,138.2,-0.33949,0.00045,8.91743]
[1779664327012,33.28,76830.43,138.2,-0.33949,0.00045,8.91743]
[1779664327063,33.28,76830.43,138.2,-0.33949,0.00045,8.91743]
[1779664327610,33.28,76839.31,138.2,-0.33548,0.00045,8.87754]
[1779664328403,33.28,76839.31,138.2,-0.33548,0.00045,8.87754]
[1779664328441,33.28,76843.81,138.2,-0.33345,0.00045,8.85695]
[1779664329583,33.28,76843.81,138.2,-0.33345,0.00045,8.85695]
[1779664335390,33.27,76842.02,138.2,-0.33423,0.00045,8.86481]
[1779664339647,33.27,76841.9,138.2,-0.33427,0.00045,8.86521]
[1779664345460,33.26,76843.84,138.2,-0.33336,0.00045,8.856]
[1779664350495,33.26,76844.43,138.2,-0.33308,0.00045,8.85306]
[1779664352866,33.26,76844.43,138.2,-0.33308,0.00045,8.85306]
[1779664355822,33.25,76847.61,138.2,-0.33148,0.00045,8.82821]
[1779664357704,33.25,76851.31,138.2,-0.32982,0.00045,8.81093]
[1779664361897,33.25,76849.48,138.2,-0.33064,0.00045,8.81944]
[1779664361571,33.25,76845.27,138.2,-0.33252,0.00045,8.83892]
[1779664362580,33.25,76839.45,138.2,-0.33514,0.00045,8.86556]
[1779664366907,33.25,76839.89,138.2,-0.33492,0.00045,8.86338]
[1779664367951,33.24,76841.2,138.2,-0.33432,0.00045,8.85729]
[1779664367614,33.24,76846.43,138.2,-0.33197,0.00045,8.83323]
[1779664368622,33.24,76840.96,138.2,-0.33442,0.00045,8.85836]
[1779664373659,33.24,76840.14,138.2,-0.33477,0.00045,8.86184]
[1779664378694,33.23,76839.9,138.2,-0.33485,0.00045,8.86267]
[1779664379701,33.23,76836.89,138.2,-0.3362,0.00045,8.87629]
[1779664380640,33.23,76836.89,138.2,-0.3362,0.00045,8.87629]
[1779664381673,33.23,76836.89,138.2,-0.3362,0.00045,8.87624]
[1779664381677,33.23,76836.89,138.2,-0.3362,0.00045,8.87624]
[1779664381715,33.23,76839.93,138.2,-0.33482,0.00045,8.86239]
[1779664383667,33.23,76839.94,138.2,-0.33482,0.00045,8.86231]
[1779664383740,33.23,76839.94,138.2,-0.33482,0.00045,8.86231]
[1779664383783,33.23,76840.71,138.2,-0.33447,0.00045,8.85876]
[1779664384735,33.23,76844.68,138.2,-0.33268,0.00045,8.8405]
[1779664389770,33.22,76847.09,138.2,-0.33158,0.00045,8.82917]
[1779664392137,33.22,76847.28,138.2,-0.33149,0.00045,8.82824]
[1779664397414,33.22,76847.92,138.2,-0.33119,0.00045,8.82512]
[1779664402862,33.22,76847.51,138.2,-0.33136,0.00045,8.82688]
[1779664408807,33.21,76846.2,138.2,-0.33194,0.00045,8.83285]
[1779664410950,33.21,76846.34,138.2,-0.33186,0.00045,8.83211]
[1779664411928,33.21,76850.21,138.2,-0.32998,0.00045,8.8041]
[1779664412842,33.21,76850.21,138.2,-0.32998,0.00045,8.8041]
[1779664412865,33.21,76850.21,138.2,-0.32998,0.00045,8.8041]
[1779664412954,33.21,76850.21,138.2,-0.32998,0.00045,8.8041]
[1779664412965,33.21,76850.21,138.2,-0.32998,0.00045,8.8041]
[1779664413077,33.21,76850.21,138.2,-0.32998,0.00045,8.8041]
[1779664412994,33.21,76858.09,138.2,-0.32645,0.00045,8.76683]
[1779664413941,33.21,76866.28,138.2,-0.3228,0.00044,8.7274]
[1779664415960,33.21,76870.48,138.2,-0.32092,0.00044,8.70678]
[1779664416025,33.21,76870.48,138.2,-0.32092,0.00044,8.70678]
[1779664416444,33.21,76870.48,138.2,-0.32092,0.00044,8.70678]
[1779664416640,33.21,76870.48,138.2,-0.32092,0.00044,8.70678]
[1779664416708,33.21,76870.48,138.2,-0.32092,0.00044,8.70678]
[1779664417525,33.21,76870.27,138.2,-0.32101,0.00044,8.7078]
[1779664417765,33.21,76870.27,138.2,-0.32101,0.00044,8.7078]
[1779664417790,33.21,76870.27,138.2,-0.32101,0.00044,8.7078]
[1779664417871,33.21,76870.27,138.2,-0.32101,0.00044,8.7078]
[1779664417974,33.21,76874.05,138.2,-0.31934,0.00044,8.68917]
[1779664418647,33.21,76874.05,138.2,-0.31934,0.00044,8.68917]
[1779664418767,33.21,76874.05,138.2,-0.31934,0.00044,8.68917]
[1779664418981,33.21,76870.72,138.2,-0.32081,0.00044,8.70551]
[1779664422445,33.2,76870.68,138.2,-0.32081,0.00044,8.70552]
[1779664422448,33.2,76870.68,138.2,-0.32081,0.00044,8.70552]
[1779664423088,33.2,76870.68,138.2,-0.32081,0.00044,8.70552]
[1779664424016,33.2,76867.67,138.2,-0.32214,0.00044,8.72019]
[1779664424950,33.2,76867.67,138.2,-0.32214,0.00044,8.72019]
[1779664428348,33.2,76867.87,138.2,-0.32205,0.00044,8.71918]
[1779664434086,33.2,76867.57,138.2,-0.32217,0.00044,8.72047]
[1779664437324,33.2,76868.15,138.2,-0.32191,0.00044,8.71761]
[1779664437412,33.2,76868.15,138.2,-0.32191,0.00044,8.71761]
[1779664437425,33.2,76868.15,138.2,-0.3219,0.00044,8.71759]
[1779664443198,33.2,76866.82,138.2,-0.32248,0.00044,8.72392]
[1779664447627,33.19,76866.69,138.2,-0.32253,0.00044,8.72449]
[1779664447629,33.19,76866.69,138.2,-0.32253,0.00044,8.72449]
[1779664447644,33.19,76866.69,138.2,-0.32253,0.00044,8.7244]
[1779664448636,33.19,76866.69,138.2,-0.32253,0.00044,8.7244]
[1779664453663,33.19,76866.61,138.2,-0.32255,0.00044,8.72471]
[1779664453747,33.19,76866.61,138.2,-0.32255,0.00044,8.72471]
[1779664453753,33.19,76866.61,138.2,-0.32255,0.00044,8.72471]
[1779664453788,33.19,76866.61,138.2,-0.32255,0.00044,8.72471]
[1779664454058,33.19,76866.61,138.2,-0.32255,0.00044,8.72471]
[1779664454093,33.19,76866.61,138.2,-0.32255,0.00044,8.72471]
[1779664454094,33.19,76866.61,138.2,-0.32255,0.00044,8.72471]
[1779664453948,33.19,76866.61,138.2,-0.32255,0.00044,8.72467]
[1779664454126,33.19,76866.61,138.2,-0.32255,0.00044,8.72467]
[1779664454259,33.19,76866.61,138.2,-0.32255,0.00044,8.72467]
[1779664454426,33.19,76866.61,138.2,-0.32255,0.00044,8.72467]
[1779664454769,33.19,76858.83,138.2,-0.32602,0.00045,8.76218]
[1779664455848,33.19,76865.49,138.2,-0.32304,0.00044,8.73004]
[1779664457303,33.19,76866.17,138.2,-0.32274,0.00044,8.7267]
[1779664462862,33.19,76864.45,138.2,-0.3235,0.00045,8.73498]
[1779664468865,33.18,76862.76,138.2,-0.32423,0.00045,8.74297]
[1779664469057,33.18,76863.43,138.2,-0.32393,0.00045,8.73968]
[1779664470060,33.18,76868.37,138.2,-0.32173,0.00044,8.71565]
[1779664475378,33.18,76870.05,138.2,-0.32082,0.00044,8.69732]
[1779664477923,33.18,76864.22,138.2,-0.32341,0.00045,8.7257]
[1779664478400,33.18,76869.02,138.2,-0.32127,0.00044,8.70231]
[1779664479143,33.18,76869.02,138.2,-0.32127,0.00044,8.70231]
[1779664482983,33.18,76869.76,138.2,-0.32094,0.00044,8.69864]
[1779664488470,33.17,76872.88,138.2,-0.31953,0.00044,8.68301]
[1779664491234,33.17,76874.09,138.2,-0.31899,0.00044,8.67694]
[1779664492222,33.17,76874.2,138.2,-0.31894,0.00044,8.67635]
[1779664492601,33.17,76874.2,138.2,-0.31894,0.00044,8.67635]
[1779664492947,33.17,76874.2,138.2,-0.31894,0.00044,8.67635]
[1779664493235,33.17,76874.84,138.2,-0.31864,0.00044,8.67304]
[1779664493240,33.17,76874.84,138.2,-0.31864,0.00044,8.67304]
[1779664494341,33.17,76874.94,138.2,-0.3186,0.00044,8.67254]
[1779664494694,33.17,76874.94,138.2,-0.3186,0.00044,8.67254]
[1779664495308,33.17,76874.97,138.2,-0.31858,0.00044,8.67232]
[1779664497064,33.17,76874.82,138.2,-0.31864,0.00044,8.67307]
[1779664497913,33.17,76874.74,138.2,-0.31867,0.00044,8.6734]
[1779664500509,33.16,76874.68,138.2,-0.31868,0.00044,8.67352]
[1779664500605,33.16,76874.68,138.2,-0.31868,0.00044,8.67352]
[1779664500976,33.16,76874.68,138.2,-0.31868,0.00044,8.67352]
[1779664501053,33.16,76874.68,138.2,-0.31868,0.00044,8.67352]
[1779664501067,33.16,76874.68,138.2,-0.31868,0.00044,8.67352]
[1779664501041,33.16,76875.58,138.2,-0.31828,0.00044,8.66894]
[1779664501190,33.16,76875.58,138.2,-0.31828,0.00044,8.66894]
[1779664501801,33.16,76889.78,138.2,-0.31201,0.00044,8.5973]
[1779664502843,33.16,76889.78,138.2,-0.31201,0.00044,8.5973]
[1779664505859,33.16,76889.87,138.2,-0.31197,0.00044,8.5968]
[1779664505960,33.16,76889.79,138.2,-0.31201,0.00044,8.5972]
[1779664506202,33.16,76889.79,138.2,-0.31201,0.00044,8.5972]
[1779664506211,33.16,76889.79,138.2,-0.31201,0.00044,8.5972]
[1779664506255,33.16,76889.79,138.2,-0.31201,0.00044,8.5972]
[1779664506410,33.16,76889.79,138.2,-0.31201,0.00044,8.5972]
[1779664506908,33.16,76889.79,138.2,-0.31201,0.00044,8.5972]
[1779664506933,33.16,76889.79,138.2,-0.31201,0.00044,8.5972]
[1779664506957,33.16,76889.79,138.2,-0.31201,0.00044,8.5972]
[1779664507109,33.16,76898.14,138.2,-0.30834,0.00044,8.55401]
[1779664507295,33.16,76898.14,138.2,-0.30834,0.00044,8.55401]
[1779664508038,33.16,76898.14,138.2,-0.30834,0.00044,8.55401]
[1779664508094,33.16,76905.77,138.2,-0.30501,0.00043,8.51397]
[1779664508947,33.16,76905.77,138.2,-0.30501,0.00043,8.51397]
[1779664508972,33.16,76905.77,138.2,-0.30501,0.00043,8.51397]
[1779664509052,33.16,76912.32,138.2,-0.30216,0.00043,8.47911]
[1779664509360,33.16,76912.32,138.2,-0.30216,0.00043,8.47911]
[1779664509436,33.16,76912.32,138.2,-0.30216,0.00043,8.47911]
[1779664509826,33.16,76922.48,138.2,-0.29778,0.00043,8.42435]
[1779664510625,33.16,76919.35,138.2,-0.29912,0.00043,8.44126]
[1779664511374,33.16,76919.35,138.2,-0.29912,0.00043,8.44126]
[1779664511478,33.16,76919.35,138.2,-0.29912,0.00043,8.44126]
[1779664512028,33.15,76927.06,138.2,-0.2958,0.00043,8.39913]
[1779664514653,33.15,76924.26,138.2,-0.29699,0.00043,8.4143]
[1779664518681,33.15,76927.39,138.2,-0.29562,0.00043,8.39682]
[1779664520694,33.15,76923.96,138.2,-0.29708,0.00043,8.41544]
[1779664521201,33.15,76923.96,138.2,-0.29708,0.00043,8.41544]
[1779664521203,33.15,76923.96,138.2,-0.29708,0.00043,8.41544]
[1779664521860,33.14,76925.93,138.2,-0.29623,0.00043,8.40459]
[1779664522709,33.14,76929.2,138.2,-0.29482,0.00043,8.38655]
[1779664523203,33.14,76929.2,138.2,-0.29482,0.00043,8.38655]
[1779664524744,33.14,76930.54,138.2,-0.29424,0.00043,8.3791]
[1779664526165,33.14,76930.39,138.2,-0.29429,0.00043,8.37974]
[1779664528244,33.14,76930.46,138.2,-0.29426,0.00043,8.37932]
[1779664528880,33.14,76925.46,138.2,-0.2964,0.00043,8.40679]
[1779664531772,33.14,76927.39,138.2,-0.29541,0.00043,8.38603]
[1779664536849,33.14,76927.1,138.2,-0.29554,0.00043,8.38778]
[1779664539828,33.14,76923.67,138.2,-0.29703,0.00043,8.40668]
[1779664540400,33.14,76923.67,138.2,-0.29703,0.00043,8.40668]
[1779664540474,33.14,76923.67,138.2,-0.29703,0.00043,8.40668]
[1779664544864,33.15,76920.64,138.2,-0.29834,0.00043,8.42325]
[1779664545294,33.15,76920.64,138.2,-0.29834,0.00043,8.42325]
[1779664545876,33.15,76921.28,138.2,-0.29806,0.00043,8.41978]
[1779664548370,33.14,76920.94,138.2,-0.2982,0.00043,8.42152]
[1779664548575,33.14,76920.94,138.2,-0.2982,0.00043,8.42152]
[1779664548578,33.14,76920.94,138.2,-0.2982,0.00043,8.42152]
[1779664548896,33.14,76921.07,138.2,-0.29814,0.00043,8.42076]
[1779664550833,33.14,76921.07,138.2,-0.29814,0.00043,8.42076]
[1779664550930,33.14,76921.07,138.2,-0.29813,0.00043,8.42069]
[1779664554196,33.14,76920.82,138.2,-0.29823,0.00043,8.42197]
[1779664554871,33.14,76920.82,138.2,-0.29823,0.00043,8.42197]
[1779664554982,33.14,76920.82,138.2,-0.29823,0.00043,8.42197]
[1779664555160,33.14,76920.82,138.2,-0.29823,0.00043,8.42197]
[1779664555139,33.14,76911.9,138.2,-0.30208,0.00043,8.46998]
[1779664556016,33.14,76899.9,138.2,-0.30731,0.00044,8.53344]
[1779664556484,33.14,76899.9,138.2,-0.30731,0.00044,8.53344]
[1779664561188,33.14,76897.01,138.2,-0.30855,0.00044,8.54826]
[1779664561196,33.14,76897.01,138.2,-0.30855,0.00044,8.54826]
[1779664561303,33.14,76897.01,138.2,-0.30855,0.00044,8.54826]
[1779664561544,33.14,76897.01,138.2,-0.30855,0.00044,8.54826]
[1779664561692,33.14,76897.01,138.2,-0.30855,0.00044,8.54826]
[1779664561758,33.14,76897.01,138.2,-0.30855,0.00044,8.54826]
[1779664561970,33.14,76897.01,138.2,-0.30855,0.00044,8.54826]
[1779664561988,33.14,76885.52,138.2,-0.31359,0.00044,8.60729]
[1779664562323,33.14,76885.52,138.2,-0.31359,0.00044,8.60729]
[1779664562326,33.14,76885.52,138.2,-0.31359,0.00044,8.60729]
[1779664562333,33.14,76885.52,138.2,-0.31359,0.00044,8.60729]
[1779664562456,33.14,76885.52,138.2,-0.31359,0.00044,8.60729]
[1779664562771,33.14,76885.52,138.2,-0.31359,0.00044,8.60729]
[1779664563134,33.14,76878.37,138.2,-0.31675,0.00044,8.6434]
[1779664563496,33.14,76878.37,138.2,-0.31675,0.00044,8.6434]
[1779664563517,33.14,76878.37,138.2,-0.31675,0.00044,8.6434]
[1779664564022,33.13,76877.97,138.2,-0.31692,0.00044,8.64535]
[1779664566722,33.13,76877.62,138.2,-0.31707,0.00044,8.64699]
[1779664567138,33.13,76878.17,138.2,-0.31682,0.00044,8.64424]
[1779664570755,33.13,76877.28,138.2,-0.31722,0.00044,8.64867]
[1779664570866,33.13,76877.28,138.2,-0.31722,0.00044,8.64867]
[1779664570900,33.13,76877.28,138.2,-0.31722,0.00044,8.64867]
[1779664570935,33.13,76877.28,138.2,-0.31722,0.00044,8.64867]
[1779664571087,33.13,76881.22,138.2,-0.31547,0.00044,8.62888]
[1779664571824,33.13,76881.22,138.2,-0.31547,0.00044,8.62888]
[1779664572116,33.13,76876.3,138.2,-0.31765,0.00044,8.65354]
[1779664572292,33.13,76876.3,138.2,-0.31765,0.00044,8.65354]
[1779664578104,33.13,76877.04,138.2,-0.31729,0.00044,8.64955]
[1779664578898,33.13,76877.04,138.2,-0.31729,0.00044,8.64955]
[1779664579111,33.13,76872.69,138.2,-0.31922,0.00044,8.67116]
[1779664580118,33.12,76868.4,138.2,-0.32112,0.00045,8.69225]
[1779664581076,33.12,76868.4,138.2,-0.32112,0.00045,8.69225]
[1779664582975,33.12,76868.51,138.2,-0.32107,0.00045,8.69163]
[1779664583139,33.12,76863.93,138.2,-0.3231,0.00045,8.71386]
[1779664583447,33.12,76863.93,138.2,-0.3231,0.00045,8.71386]
[1779664583514,33.12,76863.93,138.2,-0.3231,0.00045,8.71386]
[1779664583702,33.12,76863.93,138.2,-0.3231,0.00045,8.71386]
[1779664583766,33.12,76863.93,138.2,-0.3231,0.00045,8.71386]
[1779664584146,33.12,76857.11,138.2,-0.32615,0.00045,8.74674]
[1779664584480,33.12,76857.11,138.2,-0.32615,0.00045,8.74674]
[1779664587376,33.12,76856.68,138.2,-0.32632,0.00045,8.74855]
[1779664589620,33.11,76856.68,138.2,-0.3263,0.00045,8.74842]
[1779664590188,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664590225,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664590798,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664590800,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664590840,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664590861,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664590882,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664591049,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664591055,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664591130,33.11,76853.76,138.2,-0.32761,0.00045,8.76228]
[1779664591195,33.11,76837.16,138.2,-0.33496,0.00045,8.82978]
[1779664592202,33.11,76831.0,138.2,-0.33776,0.00046,8.85772]
[1779664592672,33.11,76831.0,138.2,-0.33776,0.00046,8.85772]
[1779664592706,33.11,76831.0,138.2,-0.33776,0.00046,8.85772]
[1779664592781,33.11,76831.0,138.2,-0.33776,0.00046,8.85772]
[1779664592785,33.11,76831.0,138.2,-0.33776,0.00046,8.85772]
[1779664593034,33.11,76831.0,138.2,-0.33776,0.00046,8.85772]
[1779664593209,33.11,76839.42,138.2,-0.33392,0.00045,8.8193]
[1779664596482,33.11,76842.74,138.2,-0.33241,0.00045,8.80383]
[1779664597315,33.11,76842.74,138.2,-0.33241,0.00045,8.80383]
[1779664597378,33.11,76843.39,138.2,-0.33211,0.00045,8.80077]
[1779664598360,33.1,76846.78,138.2,-0.33057,0.00045,8.78491]
[1779664603368,33.1,76846.61,138.2,-0.33063,0.00045,8.78554]
[1779664605413,33.1,76843.65,138.2,-0.33196,0.00045,8.79926]
[1779664608466,33.09,76847.99,138.2,-0.32998,0.00045,8.77875]
[1779664615810,33.09,76847.99,138.2,-0.32997,0.00045,8.77859]
[1779664618010,33.09,76844.01,138.2,-0.33175,0.00045,8.79702]
[1779664623466,33.08,76844.28,138.2,-0.3316,0.00045,8.79548]
[1779664626610,33.08,76842.6,138.2,-0.33234,0.00045,8.80312]
[1779664628372,33.08,76843.85,138.2,-0.33177,0.00045,8.79723]
[1779664628408,33.08,76843.85,138.2,-0.33177,0.00045,8.79723]
[1779664629035,33.08,76849.95,138.2,-0.32901,0.00045,8.76858]
[1779664629469,33.08,76859.14,138.2,-0.32487,0.00045,8.72464]
[1779664630450,33.08,76859.14,138.2,-0.32487,0.00045,8.72464]
[1779664631351,33.08,76859.82,138.2,-0.32457,0.00045,8.72135]
[1779664631449,33.08,76859.82,138.2,-0.32457,0.00045,8.72135]
[1779664631799,33.08,76859.82,138.2,-0.32457,0.00045,8.72135]
[1779664633620,33.08,76861.69,138.2,-0.32373,0.00045,8.71227]
[1779664633658,33.08,76861.69,138.2,-0.32373,0.00045,8.71227]
[1779664640094,33.08,76861.8,138.2,-0.32368,0.00045,8.71177]
[1779664642871,33.08,76864.57,138.2,-0.32244,0.00045,8.69834]
[1779664643420,33.08,76864.57,138.2,-0.32244,0.00045,8.69834]
[1779664646046,33.08,76861.79,138.2,-0.32369,0.00045,8.71189]
[1779664648555,33.08,76861.32,138.2,-0.3239,0.00045,8.71415]
[1779664648796,33.08,76861.32,138.2,-0.3239,0.00045,8.71415]
[1779664648851,33.08,76861.32,138.2,-0.3239,0.00045,8.71415]
[1779664648866,33.08,76861.32,138.2,-0.3239,0.00045,8.71415]
[1779664648920,33.08,76861.32,138.2,-0.3239,0.00045,8.71415]
[1779664649015,33.08,76861.32,138.2,-0.3239,0.00045,8.71415]
[1779664649125,33.08,76861.32,138.2,-0.3239,0.00045,8.71415]
[1779664649228,33.08,76861.44,138.2,-0.32385,0.00045,8.71363]
[1779664649325,33.08,76861.44,138.2,-0.32385,0.00045,8.71363]
[1779664649969,33.08,76861.44,138.2,-0.32385,0.00045,8.71363]
[1779664650173,33.08,76834.66,138.2,-0.33594,0.00045,8.83957]
[1779664650507,33.08,76834.66,138.2,-0.33594,0.00045,8.83957]
[1779664650629,33.08,76829.81,138.2,-0.33815,0.00046,8.86153]
[1779664654398,33.08,76830.4,138.2,-0.33773,0.00046,8.8489]
[1779664654656,33.08,76830.46,138.2,-0.3377,0.00046,8.84862]
[1779664660356,33.08,76830.66,138.2,-0.33763,0.00046,8.84792]
[1779664660442,33.08,76830.66,138.2,-0.33763,0.00046,8.84792]
[1779664660969,33.08,76830.66,138.2,-0.33763,0.00046,8.84792]
[1779664661053,33.08,76835.15,138.2,-0.33561,0.00046,8.82775]
[1779664662294,33.08,76835.15,138.2,-0.33561,0.00046,8.82775]
[1779664663104,33.09,76834.64,138.2,-0.33585,0.00046,8.83016]
[1779664664727,33.09,76830.16,138.2,-0.33789,0.00046,8.85046]
[1779664665835,33.09,76830.16,138.2,-0.33789,0.00046,8.85046]
[1779664670213,33.08,76826.45,138.2,-0.33957,0.00046,8.86697]
[1779664671150,33.08,76826.45,138.2,-0.33957,0.00046,8.86697]
[1779664671742,33.08,76826.1,138.2,-0.33973,0.00046,8.8685]
[1779664671863,33.08,76826.1,138.2,-0.33973,0.00046,8.8685]
[1779664672011,33.08,76826.1,138.2,-0.33973,0.00046,8.8685]
[1779664672186,33.08,76813.95,138.2,-0.3453,0.00046,8.92179]
[1779664672598,33.08,76813.95,138.2,-0.3453,0.00046,8.92179]
[1779664673221,33.08,76813.95,138.2,-0.3453,0.00046,8.92179]
[1779664673277,33.08,76810.45,138.2,-0.34691,0.00046,8.93683]
[1779664674813,33.08,76811.0,138.2,-0.34665,0.00046,8.93447]
[1779664674813,33.08,76811.0,138.2,-0.34665,0.00046,8.93447]
[1779664675880,33.08,76811.05,138.2,-0.34663,0.00046,8.93422]
[1779664675978,33.08,76811.31,138.2,-0.3465,0.00046,8.93306]
[1779664677395,33.08,76811.13,138.2,-0.34659,0.00046,8.93383]
[1779664680375,33.08,76810.85,138.2,-0.34671,0.00046,8.93501]
[1779664680377,33.08,76810.85,138.2,-0.34671,0.00046,8.93501]
[1779664680969,33.08,76810.85,138.2,-0.34671,0.00046,8.93501]
[1779664681070,33.08,76808.92,138.2,-0.3476,0.00046,8.94324]
[1779664682506,33.08,76809.63,138.2,-0.34727,0.00046,8.94022]
[1779664683053,33.08,76804.95,138.2,-0.34944,0.00046,8.96007]
[1779664687196,33.08,76803.32,138.2,-0.35019,0.00046,8.96688]
[1779664688187,33.08,76803.44,138.2,-0.35013,0.00046,8.96635]
[1779664688256,33.08,76803.44,138.2,-0.35013,0.00046,8.96635]
[1779664688538,33.08,76803.27,138.2,-0.35021,0.00046,8.96705]
[1779664690093,33.08,76805.52,138.2,-0.34916,0.00046,8.95759]
[1779664690577,33.08,76806.79,138.2,-0.34858,0.00046,8.95221]
[1779664691321,33.08,76808.85,138.2,-0.34762,0.00046,8.94345]
[1779664695090,33.08,76808.23,138.2,-0.34791,0.00046,8.94604]
[1779664696198,33.08,76812.74,138.2,-0.34582,0.00046,8.92673]
[1779664701408,33.08,76814.4,138.2,-0.34506,0.00046,8.91957]
[1779664707022,33.08,76814.43,138.2,-0.34505,0.00046,8.91948]
[1779664712057,33.08,76817.76,138.2,-0.34338,0.00046,8.89516]
[1779664717101,33.08,76820.25,138.2,-0.34225,0.00046,8.88435]
[1779664719242,33.08,76820.35,138.2,-0.34221,0.00046,8.88393]
[1779664719843,33.08,76820.28,138.2,-0.34225,0.00046,8.8843]
[1779664720321,33.08,76827.94,138.2,-0.33874,0.00046,8.85029]
[1779664721052,33.08,76827.94,138.2,-0.33874,0.00046,8.85029]
[1779664721281,33.08,76831.45,138.2,-0.33714,0.00046,8.83452]
[1779664722208,33.08,76831.45,138.2,-0.33714,0.00046,8.83452]
[1779664722288,33.08,76836.88,138.2,-0.33467,0.00046,8.80982]
[1779664727172,33.08,76840.16,138.2,-0.33318,0.00045,8.79479]
[1779664730253,33.08,76839.93,138.2,-0.33329,0.00045,8.79587]
[1779664731872,33.09,76842.2,138.2,-0.33226,0.00045,8.78542]
[1779664732297,33.09,76845.94,138.2,-0.33057,0.00045,8.76797]
[1779664735157,33.09,76848.3,138.2,-0.3295,0.00045,8.7569]
[1779664735234,33.09,76852.41,138.2,-0.32765,0.00045,8.73743]
[1779664740328,33.09,76853.78,138.2,-0.32705,0.00045,8.73107]
[1779664745493,33.09,76855.18,138.2,-0.32644,0.00045,8.72461]
[1779664751349,33.1,76855.51,138.2,-0.32632,0.00045,8.72338]
[1779664756384,33.11,76856.29,138.2,-0.32599,0.00045,8.71992]
[1779664759356,33.11,76855.61,138.2,-0.32631,0.00045,8.72323]
[1779664759404,33.11,76855.61,138.2,-0.32631,0.00045,8.72323]
[1779664759431,33.11,76855.3,138.2,-0.32645,0.00045,8.72477]
[1779664759456,33.11,76855.3,138.2,-0.32645,0.00045,8.72477]
[1779664759586,33.11,76855.3,138.2,-0.32645,0.00045,8.72477]
[1779664759593,33.11,76855.3,138.2,-0.32645,0.00045,8.72477]
[1779664759729,33.11,76855.3,138.2,-0.32645,0.00045,8.72477]
[1779664759736,33.11,76855.3,138.2,-0.32645,0.00045,8.72477]
[1779664759740,33.11,76855.3,138.2,-0.32645,0.00045,8.72477]
[1779664759901,33.11,76855.3,138.2,-0.32645,0.00045,8.72477]
[1779664760360,33.11,76852.83,138.2,-0.32758,0.00045,8.73671]
[1779664760728,33.11,76852.83,138.2,-0.32758,0.00045,8.73671]
[1779664760736,33.11,76848.17,138.2,-0.32968,0.00045,8.75875]
[1779664762276,33.11,76848.17,138.2,-0.32968,0.00045,8.75875]
[1779664762763,33.11,76847.84,138.2,-0.32984,0.00045,8.76039]
[1779664763325,33.11,76847.84,138.2,-0.32984,0.00045,8.76039]
[1779664764262,33.11,76847.8,138.2,-0.32986,0.00045,8.76062]
[1779664764455,33.11,76847.8,138.2,-0.32986,0.00045,8.76065]
[1779664767463,33.12,76845.2,138.2,-0.33105,0.00045,8.77294]
[1779664771547,33.12,76845.15,138.2,-0.33108,0.00045,8.77326]
[1779664772142,33.12,76845.15,138.2,-0.33108,0.00045,8.77326]
[1779664777147,33.12,76845.04,138.2,-0.33099,0.00045,8.76391]
[1779664778189,33.12,76841.39,138.2,-0.33265,0.00045,8.78095]
[1779664783576,33.12,76840.29,138.2,-0.33316,0.00045,8.78609]
[1779664788497,33.12,76840.05,138.2,-0.33327,0.00045,8.78722]
[1779664788505,33.12,76840.05,138.2,-0.33327,0.00045,8.78722]
[1779664788507,33.12,76840.05,138.2,-0.33327,0.00045,8.78722]
[1779664788584,33.12,76840.05,138.2,-0.33327,0.00045,8.78722]
[1779664788969,33.12,76840.05,138.2,-0.33327,0.00045,8.78722]
[1779664789044,33.12,76839.49,138.2,-0.33352,0.00045,8.78981]
[1779664790215,33.12,76833.44,138.2,-0.33628,0.00046,8.81752]
[1779664793520,33.13,76833.69,138.2,-0.33618,0.00046,8.81658]
[1779664793739,33.13,76833.69,138.2,-0.33618,0.00046,8.81658]
[1779664793764,33.13,76833.69,138.2,-0.33618,0.00046,8.81658]
[1779664795522,33.13,76831.11,138.2,-0.33737,0.00046,8.82838]
[1779664795527,33.13,76831.11,138.2,-0.33737,0.00046,8.82838]
[1779664795569,33.13,76831.11,138.2,-0.33737,0.00046,8.82838]
[1779664795798,33.13,76831.11,138.2,-0.33737,0.00046,8.82838]
[1779664796618,33.13,76830.51,138.2,-0.33765,0.00046,8.83117]
[1779664796625,33.13,76830.51,138.2,-0.33765,0.00046,8.83117]
[1779664796669,33.13,76830.51,138.2,-0.33765,0.00046,8.83117]
[1779664796991,33.13,76830.51,138.2,-0.33765,0.00046,8.83117]
[1779664797686,33.14,76839.85,138.2,-0.33342,0.00045,8.78876]
[1779664799222,33.14,76839.85,138.2,-0.33342,0.00045,8.78876]
[1779664799247,33.14,76839.85,138.2,-0.33342,0.00045,8.7888]
[1779664805244,33.14,76840.33,138.2,-0.33321,0.00045,8.78667]
[1779664805612,33.14,76840.25,138.2,-0.33325,0.00045,8.78705]
[1779664806603,33.14,76840.25,138.2,-0.33325,0.00045,8.78706]
[1779664807785,33.14,76840.18,138.2,-0.33328,0.00045,8.78739]
[1779664808757,33.14,76844.67,138.2,-0.33125,0.00045,8.76659]
[1779664813792,33.14,76845.46,138.2,-0.33091,0.00045,8.76304]
[1779664818242,33.15,76845.5,138.2,-0.3309,0.00045,8.76294]
[1779664818358,33.15,76845.5,138.2,-0.3309,0.00045,8.76294]
[1779664819351,33.15,76851.85,138.2,-0.32803,0.00045,8.73314]
[1779664822855,33.15,76856.68,138.2,-0.32587,0.00045,8.71019]
[1779664825977,33.15,76857.0,138.2,-0.32573,0.00045,8.70873]
[1779664826081,33.15,76857.0,138.2,-0.32573,0.00045,8.70873]
[1779664826448,33.15,76857.0,138.2,-0.32573,0.00045,8.70873]
[1779664826411,33.15,76858.45,138.2,-0.32508,0.00045,8.70176]
[1779664826726,33.15,76858.45,138.2,-0.32508,0.00045,8.70176]
[1779664827316,33.15,76858.45,138.2,-0.32508,0.00045,8.70176]
[1779664827409,33.15,76869.16,138.2,-0.32029,0.00045,8.64966]
[1779664827908,33.15,76869.16,138.2,-0.32029,0.00045,8.64966]
[1779664828342,33.15,76869.16,138.2,-0.32029,0.00045,8.64966]
[1779664828898,33.15,76862.17,138.2,-0.32341,0.00045,8.68383]
[1779664830064,33.15,76862.17,138.2,-0.32341,0.00045,8.68383]
[1779664832496,33.15,76862.46,138.2,-0.32313,0.00045,8.67233]
[1779664832926,33.15,76859.1,138.2,-0.32463,0.00045,8.68858]
[1779664835947,33.15,76855.35,138.2,-0.32632,0.00045,8.7066]
[1779664840363,33.15,76849.63,138.2,-0.32889,0.00045,8.73371]
[1779664840566,33.15,76849.63,138.2,-0.32889,0.00045,8.73371]
[1779664841967,33.15,76849.77,138.2,-0.32883,0.00045,8.73305]
[1779664841974,33.15,76849.77,138.2,-0.32883,0.00045,8.73305]
[1779664841996,33.15,76849.77,138.2,-0.32883,0.00045,8.73305]
[1779664842002,33.15,76849.77,138.2,-0.32883,0.00045,8.73305]
[1779664842005,33.15,76849.77,138.2,-0.32883,0.00045,8.73305]
[1779664842391,33.15,76849.77,138.2,-0.32883,0.00045,8.73305]
[1779664842313,33.15,76849.77,138.2,-0.32883,0.00045,8.73303]
[1779664842997,33.15,76844.26,138.2,-0.33132,0.00045,8.75889]
[1779664844768,33.15,76845.09,138.2,-0.33095,0.00045,8.75501]
[1779664845012,33.15,76846.62,138.2,-0.33025,0.00045,8.74785]
[1779664847402,33.15,76847.25,138.2,-0.32997,0.00045,8.7449]
[1779664851536,33.15,76846.26,138.2,-0.33041,0.00045,8.74949]
[1779664853133,33.15,76841.22,138.2,-0.33269,0.00045,8.77293]
[1779664854889,33.15,76839.2,138.2,-0.33361,0.00045,8.78226]
[1779664855900,33.15,76838.34,138.2,-0.33401,0.00045,8.78626]
[1779664855999,33.15,76838.34,138.2,-0.33401,0.00045,8.78626]
[1779664856091,33.15,76831.93,138.2,-0.33693,0.00046,8.81547]
[1779664856546,33.15,76831.93,138.2,-0.33693,0.00046,8.81547]
[1779664857249,33.15,76831.93,138.2,-0.33693,0.00046,8.81547]
[1779664857587,33.15,76831.86,138.2,-0.33696,0.00046,8.81578]
[1779664857902,33.15,76831.86,138.2,-0.33696,0.00046,8.81578]
[1779664858278,33.15,76831.86,138.2,-0.33696,0.00046,8.81578]
[1779664858624,33.15,76831.49,138.2,-0.33712,0.00046,8.81742]
[1779664858705,33.15,76831.49,138.2,-0.33712,0.00046,8.81742]
[1779664858722,33.15,76831.49,138.2,-0.33712,0.00046,8.81742]
[1779664858924,33.15,76831.49,138.2,-0.33712,0.00046,8.81742]
[1779664859283,33.15,76822.56,138.2,-0.34121,0.00046,8.8573]
[1779664860200,33.15,76822.56,138.2,-0.34121,0.00046,8.8573]
[1779664862512,33.15,76822.06,138.2,-0.34143,0.00046,8.85945]
[1779664863140,33.15,76819.06,138.2,-0.34281,0.00046,8.8726]
[1779664865316,33.14,76818.51,138.2,-0.34306,0.00046,8.87496]
[1779664870051,33.14,76820.0,138.2,-0.34236,0.00046,8.86832]
[1779664870192,33.14,76814.76,138.2,-0.34477,0.00046,8.89113]
[1779664875227,33.14,76816.38,138.2,-0.34402,0.00046,8.88405]
[1779664880511,33.14,76817.98,138.2,-0.34328,0.00046,8.87705]
[1779664881269,33.14,76813.49,138.2,-0.34534,0.00046,8.89652]
[1779664882304,33.14,76813.49,138.2,-0.34534,0.00046,8.89652]
[1779664882404,33.14,76813.36,138.2,-0.3454,0.00046,8.89706]
[1779664883282,33.14,76815.89,138.2,-0.34424,0.00046,8.88612]
[1779664888318,33.14,76817.47,138.2,-0.34351,0.00046,8.8793]
[1779664893926,33.14,76815.82,138.2,-0.34414,0.00046,8.87662]
[1779664894025,33.14,76815.82,138.2,-0.34414,0.00046,8.87662]
[1779664894126,33.14,76815.82,138.2,-0.34414,0.00046,8.87663]
[1779664899246,33.14,76815.68,138.2,-0.34419,0.00046,8.87707]
[1779664899395,33.14,76816.15,138.2,-0.34397,0.00046,8.87499]
[1779664901564,33.14,76817.16,138.2,-0.3435,0.00046,8.8706]
[1779664902416,33.14,76817.77,138.2,-0.34322,0.00046,8.86793]
[1779664904019,33.14,76817.69,138.2,-0.34326,0.00046,8.86827]
[1779664904023,33.14,76817.69,138.2,-0.34326,0.00046,8.86827]
[1779664904430,33.14,76815.62,138.2,-0.34421,0.00046,8.87728]
[1779664909264,33.14,76813.98,138.2,-0.34497,0.00046,8.88438]
[1779664909277,33.14,76813.98,138.2,-0.34497,0.00046,8.88438]
[1779664909722,33.14,76813.02,138.2,-0.34541,0.00046,8.88851]
[1779664909724,33.14,76813.02,138.2,-0.34541,0.00046,8.88851]
[1779664910234,33.14,76813.02,138.2,-0.34541,0.00046,8.88851]
[1779664910474,33.14,76808.97,138.2,-0.34728,0.00046,8.90585]
[1779664910553,33.14,76808.97,138.2,-0.34728,0.00046,8.90585]
[1779664911963,33.14,76808.97,138.2,-0.34728,0.00046,8.90585]
[1779664912664,33.14,76808.7,138.2,-0.3474,0.00046,8.90699]
[1779664914215,33.14,76808.7,138.2,-0.3474,0.00046,8.90699]
[1779664914627,33.14,76808.58,138.2,-0.34746,0.00046,8.90751]
[1779664914632,33.14,76808.58,138.2,-0.34746,0.00046,8.90751]
[1779664914703,33.14,76808.58,138.2,-0.34746,0.00046,8.90751]
[1779664914969,33.14,76808.58,138.2,-0.34746,0.00046,8.90751]
[1779664915287,33.14,76808.58,138.2,-0.34746,0.00046,8.90751]
[1779664915291,33.14,76808.58,138.2,-0.34746,0.00046,8.90751]
[1779664915969,33.14,76809.73,138.2,-0.34693,0.00046,8.90262]
[1779664919608,33.14,76812.52,138.2,-0.34564,0.00046,8.89072]
[1779664919702,33.14,76812.52,138.2,-0.34564,0.00046,8.89072]
[1779664920547,33.14,76816.31,138.2,-0.3439,0.00046,8.87434]
[1779664921271,33.14,76816.31,138.2,-0.3439,0.00046,8.87434]
[1779664922375,33.14,76816.36,138.2,-0.34388,0.00046,8.87416]
[1779664922874,33.14,76816.36,138.2,-0.34388,0.00046,8.87416]
[1779664925315,33.14,76815.5,138.2,-0.34428,0.00046,8.87795]
[1779664925410,33.14,76815.5,138.2,-0.34428,0.00046,8.87795]
[1779664925761,33.14,76814.89,138.2,-0.34457,0.00046,8.88065]
[1779664926396,33.14,76814.89,138.2,-0.34457,0.00046,8.88065]
[1779664932629,33.15,76814.95,138.2,-0.34456,0.00046,8.88056]
[1779664939678,33.15,76815.94,138.2,-0.34412,0.00046,8.87645]
[1779664945068,33.15,76815.85,138.2,-0.34417,0.00046,8.87692]
[1779664951210,33.15,76815.62,138.2,-0.34429,0.00046,8.878]
[1779664956373,33.15,76815.64,138.2,-0.34414,0.00046,8.86802]
[1779664957621,33.15,76815.64,138.2,-0.34414,0.00046,8.86805]
[1779664959437,33.15,76815.64,138.2,-0.34414,0.00046,8.86805]
[1779664960600,33.15,76815.64,138.2,-0.34414,0.00046,8.86806]
[1779664960825,33.15,76815.51,138.2,-0.34421,0.00046,8.86863]
[1779664963320,33.15,76819.31,138.2,-0.34246,0.00046,8.85207]
[1779664964201,33.15,76819.31,138.2,-0.34246,0.00046,8.85207]
[1779664964224,33.15,76819.31,138.2,-0.34246,0.00046,8.85207]
[1779664964340,33.16,76820.74,138.2,-0.3418,0.00046,8.84581]
[1779664964722,33.16,76820.74,138.2,-0.3418,0.00046,8.84581]
[1779664964853,33.15,76821.71,138.2,-0.34135,0.00046,8.84152]
[1779664970905,33.15,76822.18,138.2,-0.34113,0.00046,8.83941]
[1779664970931,33.15,76822.18,138.2,-0.34113,0.00046,8.8394]
[1779664972338,33.15,76822.18,138.2,-0.34113,0.00046,8.8394]
[1779664972369,33.15,76822.13,138.2,-0.34115,0.00046,8.8396]
[1779664975664,33.15,76823.63,138.2,-0.34046,0.00046,8.83291]
[1779664975711,33.15,76823.63,138.2,-0.34046,0.00046,8.83291]
[1779664975760,33.15,76823.63,138.2,-0.34046,0.00046,8.83291]
[1779664976345,33.15,76828.21,138.2,-0.33836,0.00046,8.81246]
[1779664981974,33.15,76829.04,138.2,-0.33797,0.00046,8.8087]
[1779664987141,33.15,76829.03,138.2,-0.33798,0.00046,8.80873]
[1779664987144,33.15,76829.03,138.2,-0.33798,0.00046,8.80873]
[1779664989413,33.15,76829.71,138.2,-0.33766,0.00046,8.80566]
[1779664990148,33.15,76829.42,138.2,-0.3378,0.00046,8.80697]
[1779664990497,33.15,76829.42,138.2,-0.3378,0.00046,8.80697]
[1779664991165,33.15,76829.39,138.2,-0.33781,0.00046,8.8071]
[1779664998085,33.15,76829.12,138.2,-0.33793,0.00046,8.80829]
[1779665002258,33.15,76828.56,138.2,-0.33819,0.00046,8.81079]
[1779665002868,33.15,76828.36,138.2,-0.33828,0.00046,8.81168]
[1779665003035,33.15,76828.36,138.2,-0.33828,0.00046,8.81168]
[1779665003056,33.15,76828.36,138.2,-0.33828,0.00046,8.81168]
[1779665003181,33.15,76828.36,138.2,-0.33828,0.00046,8.81168]
[1779665003325,33.15,76822.13,138.2,-0.34113,0.00046,8.83941]
[1779665004129,33.15,76818.76,138.2,-0.34268,0.00046,8.85424]
[1779665010457,33.15,76818.49,138.2,-0.34281,0.00046,8.85545]
[1779665016214,33.15,76818.37,138.2,-0.34273,0.00046,8.8461]
[1779665018342,33.15,76814.9,138.2,-0.34433,0.00046,8.86123]
[1779665020446,33.15,76809.0,138.2,-0.34706,0.00046,8.88659]
[1779665021397,33.15,76809.0,138.2,-0.34706,0.00046,8.88659]
[1779665022460,33.15,76807.39,138.2,-0.3478,0.00046,8.89342]
[1779665024281,33.15,76807.2,138.2,-0.34789,0.00046,8.8942]
[1779665024301,33.15,76807.2,138.2,-0.34789,0.00046,8.8942]
[1779665024315,33.15,76807.2,138.2,-0.34789,0.00046,8.8942]
[1779665024326,33.15,76807.2,138.2,-0.34789,0.00046,8.8942]
[1779665024348,33.15,76807.2,138.2,-0.34789,0.00046,8.8942]
[1779665024575,33.15,76804.67,138.2,-0.34906,0.00046,8.90491]
[1779665025277,33.15,76796.34,138.2,-0.35293,0.00047,8.93959]
[1779665030312,33.15,76795.99,138.2,-0.35309,0.00047,8.941]
[1779665034724,33.15,76796.22,138.2,-0.35298,0.00047,8.94002]
[1779665040386,33.15,76794.92,138.2,-0.35358,0.00047,8.94532]
[1779665042967,33.15,76795.85,138.2,-0.35315,0.00047,8.94149]
[1779665044794,33.15,76796.66,138.2,-0.35277,0.00047,8.93814]
[1779665044824,33.15,76796.66,138.2,-0.35277,0.00047,8.93814]
[1779665050221,33.15,76794.28,138.2,-0.35388,0.00047,8.9479]
[1779665052637,33.15,76797.5,138.2,-0.35238,0.00047,8.93466]
[1779665052818,33.15,76797.62,138.2,-0.35232,0.00047,8.93417]
[1779665053652,33.15,76801.49,138.2,-0.35052,0.00046,8.91807]
[1779665058873,33.14,76801.42,138.2,-0.35055,0.00046,8.9183]
[1779665064203,33.14,76801.67,138.2,-0.35042,0.00046,8.91716]
[1779665070383,33.14,76801.46,138.2,-0.35051,0.00046,8.91801]
[1779665074424,33.14,76802.34,138.2,-0.34996,0.00046,8.90437]
[1779665074470,33.14,76802.34,138.2,-0.34996,0.00046,8.90437]
[1779665074633,33.14,76803.99,138.2,-0.34919,0.00046,8.89742]
[1779665075714,33.14,76803.99,138.2,-0.34919,0.00046,8.89742]
[1779665075640,33.14,76807.42,138.2,-0.3476,0.00046,8.88289]
[1779665076235,33.14,76807.42,138.2,-0.3476,0.00046,8.88289]
[1779665078210,33.14,76808.51,138.2,-0.3471,0.00046,8.87825]
[1779665083695,33.14,76808.13,138.2,-0.34727,0.00046,8.87989]
[1779665089738,33.14,76808.28,138.2,-0.3472,0.00046,8.87925]
[1779665094765,33.14,76808.95,138.2,-0.34689,0.00046,8.8764]
[1779665096267,33.14,76808.54,138.2,-0.34708,0.00046,8.87815]
[1779665099586,33.14,76803.16,138.2,-0.34958,0.00046,8.90091]
[1779665105853,33.14,76801.95,138.2,-0.35013,0.00047,8.90585]
[1779665110887,33.13,76801.41,138.2,-0.35037,0.00047,8.90802]
[1779665117598,33.13,76801.99,138.2,-0.35009,0.00047,8.90554]
[1779665122972,33.13,76803.85,138.2,-0.34921,0.00046,8.89757]
[1779665125993,33.13,76797.83,138.2,-0.35201,0.00047,8.92268]
[1779665128420,33.13,76797.26,138.2,-0.35227,0.00047,8.92501]
[1779665128456,33.13,76797.26,138.2,-0.35227,0.00047,8.92501]
[1779665128492,33.13,76797.26,138.2,-0.35227,0.00047,8.92501]
[1779665128738,33.13,76797.26,138.2,-0.35227,0.00047,8.92496]
[1779665128886,33.13,76797.26,138.2,-0.35227,0.00047,8.92496]
[1779665129301,33.13,76793.59,138.2,-0.35398,0.00047,8.94005]
[1779665130056,33.13,76793.59,138.2,-0.35398,0.00047,8.94005]
[1779665130283,33.13,76793.59,138.2,-0.35398,0.00047,8.94005]
[1779665131177,33.12,76792.01,138.2,-0.35472,0.00047,8.94647]
[1779665131189,33.12,76792.01,138.2,-0.35472,0.00047,8.94647]
[1779665131228,33.12,76792.01,138.2,-0.35472,0.00047,8.94647]
[1779665131334,33.12,76792.01,138.2,-0.35472,0.00047,8.94647]
[1779665131600,33.12,76792.01,138.2,-0.35472,0.00047,8.94647]
[1779665131677,33.13,76791.63,138.2,-0.35477,0.00047,8.93819]
[1779665132709,33.13,76787.29,138.2,-0.3568,0.00047,8.95576]
[1779665133724,33.13,76787.29,138.2,-0.3568,0.00047,8.95576]
[1779665136624,33.13,76786.41,138.2,-0.35722,0.00047,8.9593]
[1779665136736,33.13,76786.41,138.2,-0.35722,0.00047,8.9593]
[1779665136940,33.13,76785.96,138.2,-0.35743,0.00047,8.96115]
[1779665136972,33.13,76785.96,138.2,-0.35743,0.00047,8.96115]
[1779665137679,33.13,76781.45,138.2,-0.35955,0.00047,8.97907]
[1779665138077,33.13,76778.92,138.2,-0.36074,0.00047,8.98901]
[1779665139996,33.13,76778.79,138.2,-0.36081,0.00047,8.98954]
[1779665142472,33.13,76777.73,138.2,-0.36131,0.00047,8.99374]
[1779665142574,33.13,76777.73,138.2,-0.36132,0.00047,8.99377]
[1779665145631,33.13,76774.53,138.2,-0.36283,0.00047,9.00627]
[1779665146136,33.14,76769.98,138.2,-0.36499,0.00047,9.02372]
[1779665146812,33.14,76769.98,138.2,-0.36499,0.00047,9.02372]
[1779665147351,33.14,76769.98,138.2,-0.36499,0.00047,9.02372]
[1779665149690,33.14,76769.53,138.2,-0.36521,0.00047,9.02555]
[1779665149741,33.14,76769.53,138.2,-0.36521,0.00047,9.02555]
[1779665149695,33.14,76769.68,138.2,-0.36516,0.00047,9.0251]
[1779665154258,33.15,76768.85,138.2,-0.36557,0.00047,9.02843]
[1779665154353,33.15,76767.13,138.2,-0.36639,0.00047,9.03498]
[1779665157215,33.15,76764.43,138.2,-0.36767,0.00047,9.04506]
[1779665158028,33.15,76764.43,138.2,-0.36767,0.00047,9.04506]
[1779665158050,33.15,76764.43,138.2,-0.36767,0.00047,9.04506]
[1779665159343,33.15,76754.15,138.2,-0.37255,0.00048,9.08266]
[1779665160435,33.15,76754.15,138.2,-0.37255,0.00048,9.08266]
[1779665160441,33.15,76754.15,138.2,-0.37255,0.00048,9.08266]
[1779665160536,33.15,76752.53,138.2,-0.37332,0.00048,9.08847]
[1779665162735,33.15,76751.77,138.2,-0.37368,0.00048,9.09117]
[1779665164574,33.15,76755.42,138.2,-0.37194,0.00048,9.07808]
[1779665164672,33.15,76755.52,138.2,-0.37189,0.00048,9.07771]
[1779665164835,33.15,76755.52,138.2,-0.37189,0.00048,9.07771]
[1779665166638,33.15,76755.16,138.2,-0.37206,0.00048,9.079]
[1779665166647,33.15,76755.16,138.2,-0.37206,0.00048,9.079]
[1779665166725,33.15,76755.15,138.2,-0.37207,0.00048,9.07905]
[1779665167310,33.15,76755.15,138.2,-0.37207,0.00048,9.07905]
[1779665167903,33.15,76755.15,138.2,-0.37207,0.00048,9.07905]
[1779665167906,33.15,76755.15,138.2,-0.37207,0.00048,9.07905]
[1779665167969,33.15,76755.15,138.2,-0.37207,0.00048,9.07905]
[1779665168485,33.15,76762.94,138.2,-0.36837,0.00047,9.05057]
[1779665170745,33.15,76763.14,138.2,-0.36827,0.00047,9.0498]
[1779665170749,33.15,76763.14,138.2,-0.36827,0.00047,9.0498]
[1779665170795,33.15,76763.14,138.2,-0.36827,0.00047,9.0498]
[1779665170821,33.15,76762.85,138.2,-0.36841,0.00047,9.05084]
[1779665171147,33.15,76762.85,138.2,-0.36841,0.00047,9.05084]
[1779665171337,33.15,76762.85,138.2,-0.36841,0.00047,9.05084]
[1779665171438,33.15,76763.45,138.2,-0.36812,0.00047,9.04861]
[1779665173338,33.15,76763.55,138.2,-0.36807,0.00047,9.04821]
[1779665173489,33.15,76763.55,138.2,-0.36807,0.00047,9.04821]
[1779665173560,33.15,76764.55,138.2,-0.36759,0.00047,9.04447]
[1779665174335,33.15,76758.76,138.2,-0.37034,0.00047,9.06583]
[1779665179370,33.14,76756.7,138.2,-0.37131,0.00048,9.07326]
[1779665184405,33.14,76755.64,138.2,-0.3718,0.00048,9.07701]
[1779665188157,33.14,76754.97,138.2,-0.37212,0.00048,9.07939]
[1779665193467,33.13,76755.05,138.2,-0.37194,0.00048,9.06916]
[1779665199510,33.13,76756.29,138.2,-0.37132,0.00048,9.0645]
[1779665204545,33.12,76758.66,138.2,-0.37018,0.00048,9.05572]
[1779665210591,33.12,76758.63,138.2,-0.37018,0.00048,9.05569]
[1779665211361,33.12,76758.63,138.2,-0.37018,0.00048,9.05569]
[1779665211395,33.12,76758.63,138.2,-0.37018,0.00048,9.05569]
[1779665211429,33.12,76758.63,138.2,-0.37018,0.00048,9.05569]
[1779665211636,33.12,76758.63,138.2,-0.37018,0.00048,9.05569]
[1779665211667,33.12,76751.49,138.2,-0.37357,0.00048,9.08148]
[1779665212700,33.12,76745.96,138.2,-0.37622,0.00048,9.10103]
[1779665216367,33.11,76745.6,138.2,-0.37638,0.00048,9.10225]
[1779665218592,33.11,76745.2,138.2,-0.37657,0.00048,9.1036]
[1779665218615,33.11,76745.2,138.2,-0.37657,0.00048,9.1036]
[1779665218714,33.11,76743.54,138.2,-0.37736,0.00048,9.10936]
[1779665222664,33.11,76743.3,138.2,-0.37747,0.00048,9.11013]
[1779665222818,33.11,76743.3,138.2,-0.37747,0.00048,9.11013]
[1779665222882,33.11,76743.3,138.2,-0.37747,0.00048,9.11013]
[1779665222895,33.11,76743.3,138.2,-0.37747,0.00048,9.11013]
[1779665222793,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223083,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223144,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223146,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223183,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223184,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223188,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223212,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223318,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223557,33.11,76748.75,138.2,-0.37486,0.00048,9.09103]
[1779665223873,33.11,76741.8,138.2,-0.37818,0.00048,9.11526]
[1779665224710,33.11,76744.64,138.2,-0.37682,0.00048,9.10542]
[1779665228738,33.11,76748.6,138.2,-0.37492,0.00048,9.09145]
[1779665231203,33.1,76748.99,138.2,-0.37473,0.00048,9.09006]
[1779665231965,33.1,76748.92,138.2,-0.37476,0.00048,9.0903]
[1779665236705,33.1,76748.99,138.2,-0.37472,0.00048,9.09002]
[1779665241829,33.1,76750.73,138.2,-0.37388,0.00048,9.08374]
[1779665246864,33.1,76752.08,138.2,-0.37322,0.00048,9.07884]
[1779665249498,33.1,76752.71,138.2,-0.37292,0.00048,9.07656]
[1779665249514,33.1,76752.71,138.2,-0.37292,0.00048,9.07656]
[1779665249519,33.1,76752.71,138.2,-0.37292,0.00048,9.07656]
[1779665249885,33.1,76758.58,138.2,-0.37012,0.00048,9.05526]
[1779665252424,33.1,76758.37,138.2,-0.3701,0.00048,9.04625]
[1779665252906,33.1,76752.38,138.2,-0.37296,0.00048,9.06797]
[1779665256934,33.09,76755.0,138.2,-0.3717,0.00048,9.05844]
[1779665258903,33.09,76755.0,138.2,-0.3717,0.00048,9.05844]
[1779665258937,33.09,76756.26,138.2,-0.3711,0.00048,9.05386]
[1779665258990,33.09,76756.26,138.2,-0.3711,0.00048,9.05386]
[1779665259151,33.09,76756.26,138.2,-0.3711,0.00048,9.05386]
[1779665259448,33.09,76756.26,138.2,-0.3711,0.00048,9.05386]
[1779665259462,33.09,76754.39,138.2,-0.37199,0.00048,9.06063]
[1779665260292,33.09,76751.91,138.2,-0.37317,0.00048,9.06955]
[1779665265359,33.09,76750.34,138.2,-0.37391,0.00048,9.0751]
[1779665271043,33.09,76751.19,138.2,-0.3735,0.00048,9.072]
[1779665277085,33.09,76753.06,138.2,-0.3726,0.00048,9.06525]
[1779665281236,33.08,76752.96,138.2,-0.37264,0.00048,9.06559]
[1779665281696,33.08,76752.96,138.2,-0.37264,0.00048,9.06558]
[1779665282929,33.08,76757.44,138.2,-0.3705,0.00048,9.04932]
[1779665286945,33.08,76759.76,138.2,-0.3694,0.00048,9.0408]
[1779665286958,33.08,76759.85,138.2,-0.36936,0.00048,9.04047]
[1779665287255,33.08,76761.68,138.2,-0.36848,0.00048,9.0337]
[1779665288399,33.08,76765.34,138.2,-0.36674,0.00047,9.02004]
[1779665298034,33.09,76765.32,138.2,-0.36676,0.00047,9.02017]
[1779665304011,33.09,76765.39,138.2,-0.36674,0.00047,9.02]
[1779665304691,33.09,76765.39,138.2,-0.36674,0.00047,9.02]
[1779665310277,33.09,76766.4,138.2,-0.36627,0.00047,9.01625]
[1779665315080,33.09,76766.14,138.2,-0.36627,0.00048,9.00747]
[1779665315133,33.09,76766.14,138.2,-0.36627,0.00048,9.00747]
[1779665315242,33.09,76766.14,138.2,-0.36627,0.00048,9.00747]
[1779665315382,33.09,76768.69,138.2,-0.36506,0.00047,8.99783]
[1779665316901,33.09,76768.69,138.2,-0.36506,0.00047,8.99783]
[1779665316970,33.09,76768.69,138.2,-0.36506,0.00047,8.99783]
[1779665316941,33.1,76773.49,138.2,-0.36281,0.00047,8.9796]
[1779665317932,33.1,76773.49,138.2,-0.36281,0.00047,8.9796]
[1779665317821,33.1,76780.33,138.2,-0.35957,0.00047,8.9529]
[1779665318994,33.1,76779.92,138.2,-0.35977,0.00047,8.95452]
[1779665319166,33.1,76779.92,138.2,-0.35977,0.00047,8.95452]
[1779665320215,33.1,76779.92,138.2,-0.35977,0.00047,8.95452]
[1779665320389,33.1,76781.66,138.2,-0.35895,0.00047,8.94765]
[1779665323012,33.1,76783.35,138.2,-0.35815,0.00047,8.94093]
[1779665323032,33.1,76783.35,138.2,-0.35815,0.00047,8.94093]
[1779665323410,33.1,76785.84,138.2,-0.35698,0.00047,8.93097]
[1779665324770,33.1,76785.84,138.2,-0.35698,0.00047,8.93097]
[1779665324854,33.1,76785.84,138.2,-0.35698,0.00047,8.93097]
[1779665324890,33.1,76785.84,138.2,-0.35698,0.00047,8.93097]
[1779665324955,33.1,76785.39,138.2,-0.35719,0.00047,8.9328]
[1779665325424,33.1,76790.38,138.2,-0.35485,0.00047,8.91264]
[1779665326525,33.1,76790.38,138.2,-0.35485,0.00047,8.91264]
[1779665326533,33.1,76790.38,138.2,-0.35485,0.00047,8.91264]
[1779665326969,33.1,76790.38,138.2,-0.35485,0.00047,8.91264]
[1779665327314,33.1,76790.98,138.2,-0.35456,0.00047,8.91016]
[1779665327931,33.1,76794.85,138.2,-0.35274,0.00047,8.89424]
[1779665329010,33.1,76794.62,138.2,-0.35285,0.00047,8.89519]
[1779665329244,33.1,76794.62,138.2,-0.35285,0.00047,8.89519]
[1779665329378,33.1,76794.62,138.2,-0.35285,0.00047,8.89519]
[1779665329384,33.1,76794.62,138.2,-0.35285,0.00047,8.89519]
[1779665329452,33.1,76795.02,138.2,-0.35266,0.00047,8.89352]
[1779665330383,33.1,76795.02,138.2,-0.35266,0.00047,8.89352]
[1779665330386,33.1,76795.02,138.2,-0.35266,0.00047,8.89352]
[1779665330541,33.1,76795.02,138.2,-0.35266,0.00047,8.89352]
[1779665330552,33.1,76795.02,138.2,-0.35266,0.00047,8.89352]
[1779665330566,33.1,76795.02,138.2,-0.35266,0.00047,8.89352]
[1779665330832,33.1,76795.02,138.2,-0.35266,0.00047,8.89352]
[1779665331440,33.09,76795.53,138.2,-0.35242,0.00047,8.89138]
[1779665331466,33.09,76800.36,138.2,-0.35016,0.00047,8.87127]
[1779665332507,33.09,76800.36,138.2,-0.35016,0.00047,8.87127]
[1779665335603,33.09,76801.4,138.2,-0.34967,0.00047,8.8669]
[1779665335785,33.09,76801.4,138.2,-0.34967,0.00047,8.8669]
[1779665335969,33.09,76801.4,138.2,-0.34967,0.00047,8.8669]
[1779665335991,33.09,76801.33,138.2,-0.3497,0.00047,8.8672]
[1779665336501,33.09,76801.33,138.2,-0.3497,0.00047,8.8672]
[1779665336519,33.09,76792.01,138.2,-0.35407,0.00047,8.90586]
[1779665341536,33.09,76791.02,138.2,-0.35453,0.00047,8.90987]
[1779665344230,33.09,76792.57,138.2,-0.3538,0.00047,8.90353]
[1779665345855,33.09,76793.97,138.2,-0.35314,0.00047,8.89777]
[1779665345957,33.09,76794.79,138.2,-0.35276,0.00047,8.89438]
[1779665352613,33.09,76796.09,138.2,-0.35213,0.00047,8.88889]
[1779665357649,33.09,76797.33,138.2,-0.35155,0.00047,8.88369]
[1779665361796,33.09,76797.19,138.2,-0.35161,0.00047,8.88424]
[1779665361850,33.09,76797.19,138.2,-0.35161,0.00047,8.88424]
[1779665361876,33.09,76797.19,138.2,-0.35161,0.00047,8.88422]
[1779665362902,33.09,76797.19,138.2,-0.35161,0.00047,8.88422]
[1779665362992,33.09,76789.8,138.2,-0.35507,0.00047,8.91458]
[1779665365852,33.09,76788.15,138.2,-0.35585,0.00047,8.92126]
[1779665365877,33.09,76788.15,138.2,-0.35585,0.00047,8.92126]
[1779665365885,33.09,76788.15,138.2,-0.35585,0.00047,8.92126]
[1779665366024,33.09,76788.15,138.2,-0.35585,0.00047,8.92126]
[1779665366027,33.09,76788.15,138.2,-0.35585,0.00047,8.92125]
[1779665366967,33.09,76783.67,138.2,-0.35795,0.00047,8.93925]
[1779665367766,33.09,76783.67,138.2,-0.35795,0.00047,8.93925]
[1779665367845,33.09,76783.67,138.2,-0.35795,0.00047,8.93925]
[1779665367864,33.09,76783.67,138.2,-0.35795,0.00047,8.93925]
[1779665368928,33.09,76780.85,138.2,-0.35929,0.00047,8.95049]
[1779665372969,33.09,76780.59,138.2,-0.35929,0.00047,8.94171]
[1779665377200,33.09,76780.12,138.2,-0.35952,0.00047,8.94368]
[1779665377251,33.09,76780.12,138.2,-0.35952,0.00047,8.94368]
[1779665377279,33.09,76780.12,138.2,-0.35952,0.00047,8.94368]
[1779665377326,33.09,76780.12,138.2,-0.35952,0.00047,8.94368]
[1779665377477,33.09,76780.12,138.2,-0.35952,0.00047,8.94368]
[1779665377789,33.09,76790.46,138.2,-0.35465,0.00047,8.9022]
[1779665378885,33.09,76790.46,138.2,-0.35465,0.00047,8.9022]
[1779665378899,33.09,76790.46,138.2,-0.35465,0.00047,8.9022]
[1779665378975,33.09,76794.15,138.2,-0.35291,0.00047,8.887]
[1779665380033,33.09,76788.74,138.2,-0.35546,0.00047,8.90914]
[1779665383359,33.09,76787.94,138.2,-0.35583,0.00047,8.91238]
[1779665384198,33.09,76786.95,138.2,-0.3563,0.00047,8.91638]
[1779665384838,33.09,76784.32,138.2,-0.35754,0.00047,8.92697]
[1779665386804,33.09,76783.41,138.2,-0.35797,0.00047,8.93062]
[1779665386840,33.09,76783.41,138.2,-0.35797,0.00047,8.93062]
[1779665386969,33.09,76783.41,138.2,-0.35797,0.00047,8.93062]
[1779665387020,33.09,76783.14,138.2,-0.3581,0.00047,8.93173]
[1779665388866,33.09,76775.44,138.2,-0.36174,0.00047,8.96206]
[1779665390889,33.1,76772.73,138.2,-0.36304,0.00047,8.97263]
[1779665395925,33.11,76773.81,138.2,-0.36256,0.00047,8.96879]
[1779665398362,33.11,76774.65,138.2,-0.36218,0.00047,8.96565]
[1779665398946,33.11,76774.58,138.2,-0.36222,0.00047,8.96597]
[1779665403980,33.12,76775.58,138.2,-0.36177,0.00047,8.9623]
[1779665409026,33.12,76775.33,138.2,-0.36191,0.00047,8.96349]
[1779665409720,33.12,76775.33,138.2,-0.36191,0.00047,8.96349]
[1779665411780,33.12,76775.33,138.2,-0.36191,0.00047,8.96349]
[1779665412047,33.13,76775.24,138.2,-0.36196,0.00047,8.96389]
[1779665416603,33.13,76775.88,138.2,-0.36167,0.00047,8.96151]
[1779665416604,33.13,76775.88,138.2,-0.36167,0.00047,8.96151]
[1779665417082,33.13,76767.76,138.2,-0.36553,0.00047,8.99273]
[1779665419564,33.13,76767.87,138.2,-0.36548,0.00047,8.99231]
[1779665425142,33.13,76766.78,138.2,-0.36599,0.00047,8.99637]
[1779665431184,33.13,76766.89,138.2,-0.3658,0.00048,8.98607]
[1779665433943,33.13,76766.72,138.2,-0.36588,0.00048,8.98669]
[1779665433974,33.13,76766.72,138.2,-0.36588,0.00048,8.98669]
[1779665434066,33.13,76772.01,138.2,-0.36337,0.00047,8.96654]
[1779665434438,33.13,76772.01,138.2,-0.36337,0.00047,8.96654]
[1779665435009,33.13,76778.43,138.2,-0.36033,0.00047,8.94161]
[1779665437697,33.13,76780.9,138.2,-0.35916,0.00047,8.93189]
[1779665440552,33.13,76780.9,138.2,-0.35916,0.00047,8.9319]
[1779665442362,33.13,76780.9,138.2,-0.35917,0.00047,8.9319]
[1779665442770,33.13,76780.9,138.2,-0.35917,0.00047,8.9319]
[1779665442774,33.13,76780.9,138.2,-0.35917,0.00047,8.9319]
[1779665442814,33.13,76780.9,138.2,-0.35917,0.00047,8.9319]
[1779665442936,33.13,76781.48,138.2,-0.35889,0.00047,8.92962]
[1779665443180,33.13,76781.48,138.2,-0.35889,0.00047,8.92962]
[1779665443913,33.13,76800.35,138.2,-0.35002,0.00047,8.85263]
[1779665444762,33.13,76807.47,138.2,-0.34669,0.00047,8.82248]
[1779665445485,33.13,76807.47,138.2,-0.34669,0.00047,8.82248]
[1779665445517,33.13,76807.47,138.2,-0.34669,0.00047,8.82248]
[1779665445547,33.13,76810.74,138.2,-0.34517,0.00047,8.80845]
[1779665447992,33.13,76811.47,138.2,-0.34484,0.00047,8.80533]
[1779665448865,33.13,76812.45,138.2,-0.34439,0.00046,8.80117]
[1779665448965,33.13,76817.91,138.2,-0.34186,0.00046,8.77735]
[1779665452422,33.13,76817.96,138.2,-0.34184,0.00046,8.77717]
[1779665452500,33.13,76818.43,138.2,-0.34162,0.00046,8.77512]
[1779665454033,33.13,76821.51,138.2,-0.34019,0.00046,8.76147]
[1779665454290,33.13,76821.51,138.2,-0.34019,0.00046,8.76147]
[1779665454348,33.13,76818.7,138.2,-0.3415,0.00046,8.77391]
[1779665459383,33.13,76815.59,138.2,-0.34293,0.00046,8.78747]
[1779665460864,33.13,76815.59,138.2,-0.34293,0.00046,8.78747]
[1779665460959,33.13,76815.59,138.2,-0.34293,0.00046,8.78747]
[1779665461090,33.13,76815.59,138.2,-0.34293,0.00046,8.78747]
[1779665461051,33.13,76815.72,138.2,-0.34286,0.00046,8.78685]
[1779665461708,33.13,76815.72,138.2,-0.34286,0.00046,8.78685]
[1779665461970,33.13,76815.72,138.2,-0.34286,0.00046,8.78685]
[1779665462054,33.13,76807.16,138.2,-0.34685,0.00047,8.82387]
[1779665462831,33.13,76807.16,138.2,-0.34685,0.00047,8.82387]
[1779665462840,33.13,76807.16,138.2,-0.34685,0.00047,8.82387]
[1779665462899,33.13,76807.16,138.2,-0.34685,0.00047,8.82387]
[1779665462921,33.13,76807.16,138.2,-0.34685,0.00047,8.82387]
[1779665463120,33.13,76816.14,138.2,-0.34266,0.00046,8.78497]
[1779665463685,33.13,76826.26,138.2,-0.33798,0.00046,8.74003]
[1779665464283,33.13,76826.26,138.2,-0.33798,0.00046,8.74003]
[1779665464314,33.13,76826.26,138.2,-0.33798,0.00046,8.74003]
[1779665464357,33.13,76826.26,138.2,-0.33798,0.00046,8.74003]
[1779665465021,33.13,76834.56,138.2,-0.33416,0.00046,8.70232]
[1779665466086,33.13,76838.12,138.2,-0.33253,0.00046,8.68592]
[1779665466331,33.13,76838.12,138.2,-0.33253,0.00046,8.68592]
[1779665466564,33.13,76838.12,138.2,-0.33253,0.00046,8.68592]
[1779665467455,33.13,76826.67,138.2,-0.3378,0.00046,8.73828]
[1779665470415,33.13,76827.26,138.2,-0.33753,0.00046,8.73564]
[1779665471483,33.13,76831.62,138.2,-0.33552,0.00046,8.71589]
[1779665474524,33.13,76832.15,138.2,-0.33528,0.00046,8.71353]
[1779665476685,33.13,76832.15,138.2,-0.33529,0.00046,8.71356]
[1779665478138,33.13,76830.92,138.2,-0.33585,0.00046,8.71917]
[1779665478149,33.13,76837.25,138.2,-0.33295,0.00046,8.69015]
[1779665478352,33.13,76837.25,138.2,-0.33295,0.00046,8.69015]
[1779665478530,33.13,76837.25,138.2,-0.33295,0.00046,8.69015]
[1779665479048,33.13,76841.14,138.2,-0.33116,0.00046,8.67203]
[1779665480073,33.13,76847.48,138.2,-0.32826,0.00046,8.64218]
[1779665480305,33.13,76847.48,138.2,-0.32826,0.00046,8.64218]
[1779665481683,33.13,76846.85,138.2,-0.32854,0.00046,8.64513]
[1779665482367,33.13,76847.59,138.2,-0.3282,0.00046,8.6416]
[1779665488107,33.13,76848.43,138.2,-0.32781,0.00046,8.63751]
[1779665488192,33.13,76848.43,138.2,-0.32781,0.00046,8.63751]
[1779665488251,33.13,76848.43,138.2,-0.32781,0.00046,8.63751]
[1779665488262,33.13,76848.43,138.2,-0.32781,0.00046,8.63751]
[1779665488580,33.13,76848.43,138.2,-0.32781,0.00046,8.63751]
[1779665488898,33.13,76848.43,138.2,-0.32781,0.00046,8.63751]
[1779665489120,33.13,76848.43,138.2,-0.32781,0.00046,8.63751]
[1779665489138,33.13,76865.91,138.2,-0.31988,0.00045,8.55274]
[1779665490096,33.13,76871.17,138.2,-0.31751,0.00045,8.52661]
[1779665490494,33.13,76871.17,138.2,-0.31751,0.00045,8.52661]
[1779665492638,33.13,76870.02,138.2,-0.31786,0.00045,8.52213]
[1779665494769,33.12,76873.53,138.2,-0.31628,0.00045,8.50448]
[1779665496464,33.12,76873.85,138.2,-0.31613,0.00045,8.50285]
[1779665496545,33.12,76873.85,138.2,-0.31613,0.00045,8.50285]
[1779665496558,33.12,76873.85,138.2,-0.31613,0.00045,8.50285]
[1779665496865,33.12,76873.85,138.2,-0.31613,0.00045,8.50285]
[1779665497087,33.12,76887.43,138.2,-0.31005,0.00045,8.43359]
[1779665497646,33.12,76887.43,138.2,-0.31005,0.00045,8.43359]
[1779665497663,33.12,76887.43,138.2,-0.31005,0.00045,8.43359]
[1779665497674,33.12,76887.43,138.2,-0.31005,0.00045,8.43359]
[1779665497851,33.12,76896.08,138.2,-0.30621,0.00044,8.38849]
[1779665498847,33.12,76904.95,138.2,-0.30229,0.00044,8.34143]
[1779665500828,33.12,76902.63,138.2,-0.30331,0.00044,8.35381]
[1779665501828,33.12,76900.14,138.2,-0.30441,0.00044,8.36703]
[1779665502433,33.12,76899.79,138.2,-0.30456,0.00044,8.36886]
[1779665502948,33.12,76899.79,138.2,-0.30456,0.00044,8.36886]
[1779665503035,33.12,76892.87,138.2,-0.30762,0.00044,8.40521]
[1779665503255,33.12,76892.87,138.2,-0.30762,0.00044,8.40521]
[1779665504049,33.12,76892.87,138.2,-0.30762,0.00044,8.40521]
[1779665504152,33.12,76892.87,138.2,-0.30762,0.00044,8.40521]
[1779665504503,33.12,76892.27,138.2,-0.30789,0.00044,8.4083]
[1779665504716,33.12,76898.91,138.2,-0.30494,0.00044,8.37341]
[1779665505441,33.12,76898.91,138.2,-0.30494,0.00044,8.37341]
[1779665512773,33.12,76900.08,138.2,-0.30441,0.00044,8.36704]
[1779665514285,33.12,76899.6,138.2,-0.30462,0.00044,8.36957]
[1779665518642,33.12,76899.68,138.2,-0.30458,0.00044,8.36906]
[1779665518772,33.12,76899.68,138.2,-0.30458,0.00044,8.36906]
[1779665518840,33.12,76899.68,138.2,-0.30458,0.00044,8.36906]
[1779665518996,33.12,76895.75,138.2,-0.30632,0.00044,8.38978]
[1779665520070,33.12,76895.75,138.2,-0.30632,0.00044,8.38978]
[1779665520110,33.12,76895.75,138.2,-0.30632,0.00044,8.38978]
[1779665520166,33.12,76888.39,138.2,-0.30958,0.00045,8.42808]
[1779665520828,33.12,76881.92,138.2,-0.31247,0.00045,8.4614]
[1779665522874,33.11,76880.36,138.2,-0.31316,0.00045,8.46928]
[1779665523187,33.11,76880.36,138.2,-0.31316,0.00045,8.46928]
[1779665523072,33.11,76875.71,138.2,-0.31524,0.00045,8.49288]
[1779665523849,33.11,76879.96,138.2,-0.31333,0.00045,8.47125]
[1779665525002,33.11,76879.96,138.2,-0.31333,0.00045,8.47125]
[1779665525054,33.11,76878.29,138.2,-0.31408,0.00045,8.47969]
[1779665526167,33.11,76875.35,138.2,-0.31539,0.00045,8.49451]
[1779665526500,33.11,76875.35,138.2,-0.31539,0.00045,8.49451]
[1779665532912,33.11,76877.54,138.2,-0.3144,0.00045,8.48339]
[1779665534617,33.11,76877.6,138.2,-0.31437,0.00045,8.48308]
[1779665538989,33.11,76876.78,138.2,-0.31474,0.00045,8.48722]
[1779665539008,33.11,76876.78,138.2,-0.31474,0.00045,8.48722]
[1779665539073,33.11,76877.85,138.2,-0.31426,0.00045,8.48179]
[1779665539307,33.11,76877.85,138.2,-0.31426,0.00045,8.48179]
[1779665540163,33.11,76884.34,138.2,-0.31136,0.00045,8.44863]
[1779665545434,33.11,76883.49,138.2,-0.31172,0.00045,8.45282]
[1779665548019,33.1,76889.37,138.2,-0.30909,0.00045,8.4223]
[1779665550037,33.1,76892.46,138.2,-0.30771,0.00044,8.40616]
[1779665555072,33.1,76894.24,138.2,-0.30675,0.00044,8.38652]
[1779665555441,33.1,76894.24,138.2,-0.30675,0.00044,8.38652]
[1779665556079,33.1,76897.99,138.2,-0.30508,0.00044,8.36678]
[1779665559179,33.11,76893.87,138.2,-0.30692,0.00044,8.38854]
[1779665559251,33.11,76893.87,138.2,-0.30692,0.00044,8.38854]
[1779665561115,33.11,76889.89,138.2,-0.30869,0.00045,8.40934]
[1779665563031,33.1,76889.83,138.2,-0.30871,0.00045,8.40963]
[1779665564136,33.1,76882.2,138.2,-0.31212,0.00045,8.44898]
[1779665564603,33.1,76882.2,138.2,-0.31212,0.00045,8.44898]
[1779665564899,33.1,76882.2,138.2,-0.31212,0.00045,8.44898]
[1779665564903,33.1,76882.2,138.2,-0.31212,0.00045,8.44898]
[1779665565179,33.1,76878.24,138.2,-0.31389,0.00045,8.46916]
[1779665565623,33.1,76878.24,138.2,-0.31389,0.00045,8.46916]
[1779665568297,33.1,76877.55,138.2,-0.31418,0.00045,8.47252]
[1779665569171,33.1,76875.04,138.2,-0.31531,0.00045,8.48519]
[1779665570086,33.1,76875.04,138.2,-0.31531,0.00045,8.48519]
[1779665571185,33.1,76881.62,138.2,-0.31235,0.00045,8.45167]
[1779665572032,33.1,76881.62,138.2,-0.31235,0.00045,8.45167]
[1779665572192,33.1,76887.07,138.2,-0.30992,0.00045,8.42362]
[1779665573199,33.1,76889.79,138.2,-0.30871,0.00045,8.40953]
[1779665578234,33.1,76885.2,138.2,-0.31077,0.00045,8.43348]
[1779665579241,33.1,76880.54,138.2,-0.31285,0.00045,8.45742]
[1779665580248,33.1,76877.05,138.2,-0.31442,0.00045,8.47518]
[1779665580596,33.1,76877.05,138.2,-0.31442,0.00045,8.47518]
[1779665581255,33.1,76884.91,138.2,-0.3109,0.00045,8.43496]
[1779665585559,33.1,76884.96,138.2,-0.31088,0.00045,8.43474]
[1779665586465,33.1,76875.45,138.2,-0.31514,0.00045,8.48331]
[1779665588305,33.1,76883.59,138.2,-0.31149,0.00045,8.44175]
[1779665593340,33.1,76883.46,138.2,-0.31155,0.00045,8.44245]
[1779665595555,33.1,76879.3,138.2,-0.31341,0.00045,8.46375]
[1779665600571,33.1,76880.79,138.2,-0.31274,0.00045,8.45612]
[1779665603217,33.1,76880.65,138.2,-0.3128,0.00045,8.45683]
[1779665603277,33.1,76880.65,138.2,-0.3128,0.00045,8.45683]
[1779665603410,33.1,76874.34,138.2,-0.31563,0.00045,8.48886]
[1779665606794,33.1,76871.92,138.2,-0.31672,0.00045,8.501]
[1779665607438,33.1,76868.19,138.2,-0.3184,0.00045,8.51961]
[1779665610914,33.1,76866.19,138.2,-0.3193,0.00045,8.52947]
[1779665611977,33.1,76866.22,138.2,-0.31912,0.00045,8.51904]
[1779665612077,33.1,76862.74,138.2,-0.32069,0.00045,8.53621]
[1779665616201,33.09,76862.3,138.2,-0.32087,0.00045,8.53821]
[1779665618238,33.09,76861.28,138.2,-0.32133,0.00045,8.54312]
[1779665619429,33.09,76860.19,138.2,-0.32181,0.00045,8.54836]
[1779665619930,33.09,76860.19,138.2,-0.32181,0.00045,8.54836]
[1779665621115,33.09,76859.61,138.2,-0.32207,0.00045,8.55114]
[1779665621465,33.09,76859.2,138.2,-0.32225,0.00045,8.55308]
[1779665622218,33.09,76856.27,138.2,-0.32357,0.00046,8.56723]
[1779665622545,33.09,76850.99,138.2,-0.32598,0.00046,8.59273]
[1779665628125,33.08,76852.45,138.2,-0.32528,0.00046,8.58537]
[1779665628403,33.08,76852.4,138.2,-0.32529,0.00046,8.58545]
[1779665628513,33.08,76852.4,138.2,-0.32529,0.00046,8.58545]
[1779665628960,33.08,76852.4,138.2,-0.32529,0.00046,8.58545]
[1779665629014,33.08,76852.4,138.2,-0.32529,0.00046,8.58545]
[1779665629126,33.08,76852.4,138.2,-0.32529,0.00046,8.58545]
[1779665629219,33.08,76843.76,138.2,-0.32924,0.00046,8.62661]
[1779665630238,33.07,76831.72,138.2,-0.33477,0.00046,8.68258]
[1779665630422,33.07,76831.72,138.2,-0.33477,0.00046,8.68258]
[1779665630475,33.07,76831.72,138.2,-0.33477,0.00046,8.68258]
[1779665631146,33.07,76831.72,138.2,-0.33477,0.00046,8.68258]
[1779665631223,33.07,76828.2,138.2,-0.3364,0.00046,8.6986]
[1779665631589,33.07,76828.2,138.2,-0.3364,0.00046,8.6986]
[1779665633595,33.07,76827.54,138.2,-0.33669,0.00046,8.70148]
[1779665638657,33.06,76824.18,138.2,-0.33822,0.00046,8.71636]
[1779665640460,33.06,76824.18,138.2,-0.33822,0.00046,8.71636]
[1779665642685,33.06,76827.14,138.2,-0.33681,0.00046,8.70268]
[1779665645075,33.05,76828.0,138.2,-0.33641,0.00046,8.69869]
[1779665645119,33.05,76828.0,138.2,-0.33641,0.00046,8.69869]
[1779665645233,33.05,76828.0,138.2,-0.33641,0.00046,8.69869]
[1779665645280,33.05,76828.0,138.2,-0.33639,0.00046,8.69855]
[1779665645363,33.05,76828.0,138.2,-0.33639,0.00046,8.69855]
[1779665645706,33.05,76816.12,138.2,-0.34191,0.00047,8.75177]
[1779665646716,33.05,76816.12,138.2,-0.34191,0.00047,8.75177]
[1779665647270,33.05,76814.12,138.2,-0.34283,0.00047,8.76043]
[1779665647929,33.05,76814.12,138.2,-0.34283,0.00047,8.76043]
[1779665647971,33.05,76814.12,138.2,-0.34283,0.00047,8.76043]
[1779665648131,33.05,76813.72,138.2,-0.34302,0.00047,8.76218]
[1779665648349,33.05,76813.72,138.2,-0.34302,0.00047,8.76218]
[1779665649056,33.05,76813.72,138.2,-0.34302,0.00047,8.76218]
[1779665649157,33.05,76809.29,138.2,-0.34508,0.00047,8.78141]
[1779665649451,33.05,76809.29,138.2,-0.34508,0.00047,8.78141]
[1779665649700,33.05,76809.29,138.2,-0.34508,0.00047,8.78141]
[1779665649718,33.05,76809.29,138.2,-0.34508,0.00047,8.78141]
[1779665651840,33.04,76813.24,138.2,-0.34322,0.00047,8.76407]
[1779665652590,33.04,76813.24,138.2,-0.34322,0.00047,8.76403]
[1779665652756,33.04,76821.97,138.2,-0.33914,0.00046,8.72531]
[1779665655337,33.04,76822.43,138.2,-0.33893,0.00046,8.7232]
[1779665656784,33.04,76829.36,138.2,-0.33571,0.00046,8.69178]
[1779665657791,33.04,76823.71,138.2,-0.33833,0.00046,8.71741]
[1779665659038,33.04,76819.13,138.2,-0.34045,0.00047,8.73789]
[1779665664840,33.03,76819.13,138.2,-0.34043,0.00047,8.73769]
[1779665669875,33.03,76819.56,138.2,-0.34022,0.00047,8.73561]
[1779665674910,33.03,76819.87,138.2,-0.33991,0.00047,8.72401]
[1779665675917,33.03,76822.81,138.2,-0.33854,0.00047,8.71081]
[1779665678297,33.03,76826.92,138.2,-0.33663,0.00046,8.69218]
[1779665683629,33.03,76829.09,138.2,-0.33562,0.00046,8.68229]
[1779665683698,33.03,76829.09,138.2,-0.33562,0.00046,8.68229]
[1779665683856,33.03,76829.09,138.2,-0.33562,0.00046,8.68229]
[1779665683886,33.03,76829.09,138.2,-0.33562,0.00046,8.68229]
[1779665683974,33.03,76832.9,138.2,-0.33386,0.00046,8.66479]
[1779665684454,33.03,76832.9,138.2,-0.33386,0.00046,8.66479]
[1779665685993,33.02,76834.05,138.2,-0.33332,0.00046,8.65942]
[1779665686077,33.02,76834.05,138.2,-0.33332,0.00046,8.65942]
[1779665686740,33.02,76835.32,138.2,-0.33272,0.00046,8.65343]
[1779665687263,33.02,76835.32,138.2,-0.33272,0.00046,8.65343]
[1779665687308,33.02,76825.51,138.2,-0.33726,0.00046,8.69837]
[1779665688010,33.02,76829.57,138.2,-0.33538,0.00046,8.67987]
[1779665690364,33.02,76829.93,138.2,-0.3352,0.00046,8.67815]
[1779665690435,33.02,76830.91,138.2,-0.33474,0.00046,8.67359]
[1779665690471,33.02,76830.91,138.2,-0.33474,0.00046,8.67359]
[1779665690545,33.02,76830.91,138.2,-0.33474,0.00046,8.67359]
[1779665691364,33.02,76846.99,138.2,-0.32732,0.00046,8.59813]
[1779665691409,33.02,76846.99,138.2,-0.32732,0.00046,8.59813]
[1779665691780,33.02,76846.99,138.2,-0.32732,0.00046,8.59813]
[1779665692114,33.02,76846.99,138.2,-0.32732,0.00046,8.59813]
[1779665692147,33.02,76864.22,138.2,-0.31945,0.00045,8.51416]
[1779665692591,33.02,76864.22,138.2,-0.31945,0.00045,8.51416]
[1779665693388,33.02,76866.98,138.2,-0.3182,0.00045,8.50042]
[1779665693735,33.02,76866.98,138.2,-0.3182,0.00045,8.50042]
[1779665694085,33.02,76866.98,138.2,-0.3182,0.00045,8.50042]
[1779665694562,33.02,76866.91,138.2,-0.31823,0.00045,8.50077]
[1779665695095,33.02,76866.91,138.2,-0.31823,0.00045,8.50077]
[1779665695255,33.02,76866.91,138.2,-0.31823,0.00045,8.50077]
[1779665695331,33.02,76867.96,138.2,-0.31776,0.00045,8.49552]
[1779665696060,33.02,76871.75,138.2,-0.31604,0.00045,8.47646]
[1779665698457,33.02,76872.72,138.2,-0.3156,0.00045,8.4715]
[1779665701421,33.02,76874.68,138.2,-0.31471,0.00045,8.46153]
[1779665702360,33.01,76867.33,138.2,-0.31803,0.00045,8.49853]
[1779665704233,33.01,76863.87,138.2,-0.3196,0.00045,8.51574]
[1779665705123,33.01,76872.05,138.2,-0.31589,0.00045,8.47473]
[1779665708144,33.01,76874.9,138.2,-0.31459,0.00045,8.4602]
[1779665710887,33.01,76875.21,138.2,-0.31445,0.00045,8.4586]
[1779665715925,33.01,76876.73,138.2,-0.31376,0.00045,8.45083]
[1779665716028,33.01,76876.73,138.2,-0.31376,0.00045,8.45083]
[1779665721237,33.01,76877.1,138.2,-0.31358,0.00045,8.44878]
[1779665726272,33.01,76877.51,138.2,-0.31338,0.00045,8.44653]
[1779665728559,33.0,76877.15,138.2,-0.31354,0.00045,8.44831]
[1779665728623,33.0,76877.15,138.2,-0.31354,0.00045,8.44831]
[1779665728639,33.0,76877.15,138.2,-0.31354,0.00045,8.44831]
[1779665729102,33.0,76877.15,138.2,-0.31354,0.00045,8.44831]
[1779665729324,33.0,76877.15,138.2,-0.31354,0.00045,8.44831]
[1779665729405,33.0,76882.96,138.2,-0.31092,0.00045,8.41842]
[1779665729501,33.0,76882.96,138.2,-0.31092,0.00045,8.41842]
[1779665729855,33.0,76882.96,138.2,-0.31092,0.00045,8.41842]
[1779665730320,33.0,76901.65,138.2,-0.30257,0.00044,8.31992]
[1779665731399,33.0,76906.73,138.2,-0.30014,0.00044,8.28206]
[1779665732334,33.0,76911.05,138.2,-0.29823,0.00044,8.25858]
[1779665732803,33.0,76911.05,138.2,-0.29823,0.00044,8.25858]
[1779665733247,33.0,76911.05,138.2,-0.29823,0.00044,8.25858]
[1779665733464,33.0,76912.43,138.2,-0.29763,0.00044,8.2511]
[1779665734122,33.0,76912.43,138.2,-0.29763,0.00044,8.2511]
[1779665734180,33.0,76912.43,138.2,-0.29763,0.00044,8.2511]
[1779665734478,33.0,76912.12,138.2,-0.29776,0.00044,8.25282]
[1779665736363,33.0,76907.46,138.2,-0.29983,0.00044,8.27822]
[1779665736752,33.0,76907.46,138.2,-0.29983,0.00044,8.27822]
[1779665736793,33.0,76907.46,138.2,-0.29983,0.00044,8.27822]
[1779665736809,33.0,76907.46,138.2,-0.29983,0.00044,8.27822]
[1779665737324,33.0,76907.46,138.2,-0.29983,0.00044,8.27822]
[1779665737370,33.0,76921.51,138.2,-0.29364,0.00044,8.20102]
[1779665738377,33.0,76929.77,138.2,-0.29003,0.00044,8.15479]
[1779665739517,33.0,76929.63,138.2,-0.29009,0.00044,8.15561]
[1779665740391,33.0,76925.28,138.2,-0.29199,0.00044,8.1801]
[1779665741397,33.0,76920.92,138.2,-0.2939,0.00044,8.20439]
[1779665744419,33.0,76925.12,138.2,-0.29206,0.00044,8.18094]
[1779665746433,33.0,76919.83,138.2,-0.29437,0.00044,8.21039]
[1779665748447,33.0,76916.3,138.2,-0.29592,0.00044,8.22984]
[1779665753646,33.0,76917.32,138.2,-0.29546,0.00044,8.22408]
[1779665754454,33.0,76923.44,138.2,-0.29278,0.00044,8.19012]
[1779665759650,33.0,76921.8,138.2,-0.29349,0.00044,8.19922]
[1779665759752,33.0,76917.31,138.2,-0.29546,0.00044,8.22409]
[1779665762110,33.0,76916.24,138.2,-0.29593,0.00044,8.22996]
[1779665763553,33.0,76913.34,138.2,-0.2972,0.00044,8.24578]
[1779665765743,33.0,76912.66,138.2,-0.29749,0.00044,8.24946]
[1779665766062,33.0,76912.08,138.2,-0.29775,0.00044,8.25258]
[1779665767022,33.0,76909.06,138.2,-0.29908,0.00044,8.26901]
[1779665768848,32.99,76908.9,138.2,-0.29914,0.00044,8.26983]
[1779665770379,32.99,76907.84,138.2,-0.29961,0.00044,8.27554]
[1779665770360,32.99,76904.83,138.2,-0.30093,0.00044,8.29171]
[1779665772616,32.99,76902.11,138.2,-0.30213,0.00044,8.30625]
[1779665775730,32.99,76902.11,138.2,-0.30213,0.00044,8.30625]
[1779665776806,32.99,76902.76,138.2,-0.30183,0.00044,8.3026]
[1779665776907,32.99,76907.67,138.2,-0.29965,0.00044,8.27602]
[1779665779562,32.99,76907.96,138.2,-0.29952,0.00044,8.2744]
[1779665779896,32.99,76907.96,138.2,-0.29952,0.00044,8.2744]
[1779665779905,32.99,76907.96,138.2,-0.29952,0.00044,8.2744]
[1779665779939,32.99,76907.96,138.2,-0.29952,0.00044,8.2744]
[1779665779953,32.99,76907.96,138.2,-0.29952,0.00044,8.2744]
[1779665780187,32.99,76910.72,138.2,-0.2983,0.00044,8.25936]
[1779665781030,32.99,76920.59,138.2,-0.29395,0.00044,8.20497]
[1779665782377,32.99,76920.59,138.2,-0.29395,0.00044,8.20497]
[1779665783908,32.99,76924.56,138.2,-0.29221,0.00044,8.18284]
[1779665786928,32.99,76924.05,138.2,-0.29243,0.00044,8.18572]
[1779665786977,32.99,76924.05,138.2,-0.29243,0.00044,8.18572]
[1779665787282,32.99,76923.03,138.2,-0.29288,0.00044,8.19142]
[1779665787721,32.99,76910.47,138.2,-0.2984,0.00044,8.26071]
[1779665788860,32.99,76910.47,138.2,-0.2984,0.00044,8.26071]
[1779665788893,32.99,76910.47,138.2,-0.2984,0.00044,8.26071]
[1779665789587,32.99,76912.5,138.2,-0.29751,0.00044,8.24958]
[1779665790313,32.99,76912.5,138.2,-0.29751,0.00044,8.24958]
[1779665795627,32.98,76911.24,138.2,-0.29787,0.00044,8.24585]
[1779665797140,32.98,76911.48,138.2,-0.29776,0.00044,8.24451]
[1779665801255,32.98,76910.14,138.2,-0.29834,0.00044,8.2517]
[1779665801348,32.98,76910.14,138.2,-0.29834,0.00044,8.2517]
[1779665803678,32.98,76908.95,138.2,-0.29886,0.00044,8.25812]
[1779665803951,32.98,76908.95,138.2,-0.29886,0.00044,8.25812]
[1779665804960,32.98,76908.95,138.2,-0.29886,0.00044,8.25809]
[1779665804984,32.98,76908.95,138.2,-0.29886,0.00044,8.25809]
[1779665805039,32.98,76901.54,138.2,-0.30215,0.00044,8.29816]
[1779665805509,32.98,76901.54,138.2,-0.30215,0.00044,8.29816]
[1779665806124,32.98,76901.54,138.2,-0.30215,0.00044,8.29816]
[1779665806796,32.98,76901.68,138.2,-0.30208,0.00044,8.29736]
[1779665806797,32.98,76901.68,138.2,-0.30208,0.00044,8.29736]
[1779665810970,32.98,76901.85,138.2,-0.30199,0.00044,8.29626]
[1779665811890,32.97,76896.21,138.2,-0.30449,0.00045,8.32634]
[1779665814948,32.97,76895.43,138.2,-0.30483,0.00045,8.33034]
[1779665815407,32.97,76895.73,138.2,-0.30469,0.00045,8.32863]
[1779665815688,32.97,76895.73,138.2,-0.30469,0.00045,8.32863]
[1779665815918,32.97,76891.45,138.2,-0.3066,0.00045,8.3513]
[1779665817726,32.97,76892.47,138.2,-0.30614,0.00045,8.34586]
[1779665817731,32.97,76892.47,138.2,-0.30614,0.00045,8.34586]
[1779665818051,32.97,76892.47,138.2,-0.30614,0.00045,8.34586]
[1779665818369,32.97,76892.37,138.2,-0.30618,0.00045,8.34633]
[1779665819303,32.97,76892.37,138.2,-0.30618,0.00045,8.34633]
[1779665819311,32.97,76883.98,138.2,-0.30994,0.00045,8.39031]
[1779665819655,32.97,76883.98,138.2,-0.30994,0.00045,8.39031]
[1779665820360,32.97,76883.98,138.2,-0.30994,0.00045,8.39031]
[1779665822675,32.97,76884.44,138.2,-0.30973,0.00045,8.38784]
[1779665825202,32.97,76882.46,138.2,-0.31061,0.00045,8.39804]
[1779665825221,32.97,76882.46,138.2,-0.31061,0.00045,8.39804]
[1779665826527,32.97,76883.76,138.2,-0.31003,0.00045,8.39125]
[1779665827644,32.96,76883.67,138.2,-0.31006,0.00045,8.39165]
[1779665829298,32.96,76883.58,138.2,-0.3101,0.00045,8.39208]
[1779665832854,32.96,76883.53,138.2,-0.31011,0.00045,8.39218]
[1779665834083,32.96,76884.63,138.2,-0.30961,0.00045,8.38641]
[1779665836571,32.96,76887.47,138.2,-0.30832,0.00045,8.37149]
[1779665838523,32.96,76888.71,138.2,-0.30776,0.00045,8.36496]
[1779665839094,32.96,76891.15,138.2,-0.30667,0.00045,8.35208]
[1779665841657,32.96,76891.39,138.2,-0.30656,0.00045,8.35079]
[1779665842445,32.96,76891.39,138.2,-0.30656,0.00045,8.35079]
[1779665842484,32.96,76886.59,138.2,-0.3087,0.00045,8.37589]
[1779665843253,32.96,76886.59,138.2,-0.3087,0.00045,8.37589]
[1779665843322,32.96,76889.7,138.2,-0.3073,0.00045,8.35957]
[1779665843677,32.96,76889.7,138.2,-0.3073,0.00045,8.35957]
[1779665844324,32.95,76895.8,138.2,-0.30457,0.00045,8.32725]
[1779665848157,32.95,76899.14,138.2,-0.30308,0.00045,8.30939]
[1779665856213,32.96,76900.02,138.2,-0.30252,0.00045,8.29433]
[1779665861249,32.96,76902.26,138.2,-0.30153,0.00044,8.2824]
[1779665866284,32.96,76902.49,138.2,-0.30144,0.00044,8.28132]
[1779665871376,32.96,76902.49,138.2,-0.30146,0.00044,8.28149]
[1779665877361,32.97,76901.69,138.2,-0.30183,0.00045,8.28602]
[1779665882517,32.97,76901.65,138.2,-0.30186,0.00044,8.28637]
[1779665883404,32.97,76896.43,138.2,-0.30419,0.00045,8.3144]
[1779665888439,32.97,76896.78,138.2,-0.30404,0.00045,8.31262]
[1779665890453,32.97,76894.09,138.2,-0.30525,0.00045,8.32696]
[1779665892467,32.97,76891.0,138.2,-0.30663,0.00045,8.34332]
[1779665893142,32.97,76891.0,138.2,-0.30663,0.00045,8.34332]
[1779665893180,32.97,76891.0,138.2,-0.30663,0.00045,8.34332]
[1779665893345,32.97,76891.0,138.2,-0.30663,0.00045,8.34332]
[1779665893533,32.97,76891.0,138.2,-0.30663,0.00045,8.34332]
[1779665893474,32.97,76885.73,138.2,-0.309,0.00045,8.37096]
[1779665895523,32.97,76885.2,138.2,-0.30923,0.00045,8.37372]
[1779665898179,32.97,76885.02,138.2,-0.30931,0.00045,8.37461]
[1779665902081,32.97,76881.95,138.2,-0.31068,0.00045,8.39044]
[1779665904502,32.97,76881.94,138.2,-0.31068,0.00045,8.39046]
[1779665904531,32.97,76881.94,138.2,-0.31068,0.00045,8.39046]
[1779665906164,32.97,76883.26,138.2,-0.31008,0.00045,8.3835]
[1779665906566,32.96,76890.36,138.2,-0.30688,0.00045,8.3463]
[1779665908580,32.96,76893.24,138.2,-0.30559,0.00045,8.33106]
[1779665914621,32.96,76893.3,138.2,-0.30539,0.00045,8.32033]
[1779665919660,32.96,76895.31,138.2,-0.30449,0.00045,8.30968]
[1779665924370,32.97,76897.85,138.2,-0.30336,0.00045,8.29618]
[1779665927715,32.97,76900.63,138.2,-0.30214,0.00045,8.28143]
[1779665930953,32.97,76900.73,138.2,-0.30209,0.00045,8.28093]
[1779665936778,32.97,76901.67,138.2,-0.3017,0.00045,8.27619]
[1779665942706,32.97,76901.63,138.2,-0.30173,0.00045,8.27652]
[1779665950359,32.98,76901.88,138.2,-0.30163,0.00045,8.27539]
[1779665950681,32.98,76902.48,138.2,-0.30138,0.00044,8.27232]
[1779665950815,32.98,76902.48,138.2,-0.30138,0.00044,8.27232]
[1779665950916,32.98,76902.48,138.2,-0.30138,0.00044,8.27232]
[1779665950970,32.98,76902.48,138.2,-0.30138,0.00044,8.27232]
[1779665951103,32.98,76902.48,138.2,-0.30138,0.00044,8.27232]
[1779665951609,32.98,76921.34,138.2,-0.29305,0.00044,8.16898]
[1779665952598,32.98,76932.47,138.2,-0.28819,0.00044,8.10646]
[1779665957934,32.99,76932.08,138.2,-0.28838,0.00044,8.10899]
[1779665958166,32.99,76932.08,138.2,-0.28838,0.00044,8.10899]
[1779665959016,32.99,76926.93,138.2,-0.29064,0.00044,8.13821]
[1779665959942,32.99,76923.97,138.2,-0.29194,0.00044,8.15486]
[1779665963970,32.99,76927.4,138.2,-0.29045,0.00044,8.13573]
[1779665969010,32.99,76927.37,138.2,-0.29047,0.00044,8.13611]
[1779665970533,32.99,76927.44,138.2,-0.29044,0.00044,8.13571]
[1779665971297,32.99,76931.03,138.2,-0.2887,0.00044,8.10497]
[1779665972684,33.0,76932.61,138.2,-0.28802,0.00044,8.09614]
[1779665972714,33.0,76932.61,138.2,-0.28802,0.00044,8.09614]
[1779665972774,33.0,76932.61,138.2,-0.28802,0.00044,8.09614]
[1779665972969,33.0,76932.61,138.2,-0.28802,0.00044,8.09614]
[1779665973202,33.0,76932.61,138.2,-0.28802,0.00044,8.09614]
[1779665973588,33.0,76939.01,138.2,-0.28523,0.00043,8.0596]
[1779665974236,33.0,76939.01,138.2,-0.28523,0.00043,8.0596]
[1779665974312,33.0,76939.01,138.2,-0.28523,0.00043,8.0596]
[1779665974443,33.0,76939.01,138.2,-0.28523,0.00043,8.0596]
[1779665974526,33.0,76939.01,138.2,-0.28523,0.00043,8.0596]
[1779665974641,33.0,76939.01,138.2,-0.28523,0.00043,8.0596]
[1779665974805,33.0,76939.49,138.2,-0.28502,0.00043,8.05684]
[1779665974840,33.0,76939.49,138.2,-0.28502,0.00043,8.05684]
[1779665974971,33.0,76939.49,138.2,-0.28502,0.00043,8.05684]
[1779665975120,33.0,76939.49,138.2,-0.28502,0.00043,8.05684]
[1779665975160,33.0,76939.49,138.2,-0.28502,0.00043,8.05684]
[1779665975285,33.0,76939.49,138.2,-0.28502,0.00043,8.05684]
[1779665975604,33.0,76939.49,138.2,-0.28502,0.00043,8.05684]
[1779665975626,33.0,76939.49,138.2,-0.28502,0.00043,8.05684]
[1779665975644,33.0,76992.16,138.2,-0.26264,0.00042,7.74269]
[1779665975816,33.0,76992.16,138.2,-0.26264,0.00042,7.74269]
[1779665976683,33.01,77007.02,138.2,-0.25657,0.00041,7.65118]
[1779665976824,33.01,77007.02,138.2,-0.25657,0.00041,7.65118]
[1779665976842,33.01,77007.02,138.2,-0.25657,0.00041,7.65118]
[1779665977034,33.01,77007.02,138.2,-0.25657,0.00041,7.65118]
[1779665977471,33.01,77007.02,138.2,-0.25657,0.00041,7.65118]
[1779665977605,33.01,77007.02,138.2,-0.25657,0.00041,7.65118]
[1779665977609,33.01,77007.02,138.2,-0.25657,0.00041,7.65118]
[1779665977666,33.01,77048.52,138.2,-0.23983,0.0004,7.38471]
[1779665977849,33.01,77048.52,138.2,-0.23983,0.0004,7.38471]
[1779665978073,33.01,77048.52,138.2,-0.23983,0.0004,7.38471]
[1779665978287,33.01,77048.52,138.2,-0.23983,0.0004,7.38471]
[1779665978476,33.01,77048.52,138.2,-0.23983,0.0004,7.38471]
[1779665978503,33.01,77048.52,138.2,-0.23983,0.0004,7.38471]
[1779665978522,33.02,77026.49,138.2,-0.24872,0.0004,7.52888]
[1779665979315,33.02,77026.49,138.2,-0.24872,0.0004,7.52888]
[1779665980469,33.01,77013.3,138.2,-0.254,0.00041,7.61165]
[1779665981092,33.01,77013.3,138.2,-0.254,0.00041,7.61165]
[1779665981501,33.01,77013.3,138.2,-0.254,0.00041,7.61165]
[1779665981522,33.01,77013.3,138.2,-0.254,0.00041,7.61165]
[1779665981602,33.01,77018.76,138.2,-0.25176,0.00041,7.57689]
[1779665982254,33.0,77015.04,138.2,-0.25324,0.00041,7.59984]
[1779665982697,33.0,77015.04,138.2,-0.25324,0.00041,7.59984]
[1779665983050,33.0,77015.04,138.2,-0.25324,0.00041,7.59984]
[1779665983620,33.01,77020.68,138.2,-0.25099,0.00041,7.56483]
[1779665988281,33.03,77018.58,138.2,-0.25196,0.00041,7.58008]
[1779665990554,33.03,77009.09,138.2,-0.25585,0.00041,7.64028]
[1779665990880,33.03,77009.09,138.2,-0.25585,0.00041,7.64028]
[1779665991524,33.03,77005.76,138.2,-0.25722,0.00041,7.66119]
[1779665994278,33.03,77005.31,138.2,-0.2574,0.00041,7.66401]
[1779665994635,33.03,77005.31,138.2,-0.2574,0.00041,7.66401]
[1779665994681,33.03,77004.62,138.2,-0.25769,0.00041,7.66838]
[1779665994726,33.03,77004.62,138.2,-0.25769,0.00041,7.66838]
[1779665995313,33.03,77009.25,138.2,-0.25579,0.00041,7.63932]
[1779666000628,33.03,77008.59,138.2,-0.25607,0.00041,7.64371]
[1779666001243,33.03,77002.73,138.2,-0.25849,0.00041,7.68055]
[1779666002165,33.03,77002.73,138.2,-0.25849,0.00041,7.68055]
[1779666002253,33.03,77002.82,138.2,-0.25846,0.00041,7.68001]
[1779666003024,33.03,77002.82,138.2,-0.25846,0.00041,7.68001]
[1779666003110,33.03,77002.82,138.2,-0.25846,0.00041,7.68001]
[1779666003489,33.03,77006.23,138.2,-0.25705,0.00041,7.65867]
[1779666004811,33.03,77007.9,138.2,-0.25637,0.00041,7.64822]
[1779666004931,33.03,77007.9,138.2,-0.25637,0.00041,7.64822]
[1779666004934,33.03,77007.9,138.2,-0.25637,0.00041,7.64822]
[1779666005164,33.03,77007.9,138.2,-0.25637,0.00041,7.64822]
[1779666005367,33.03,77007.9,138.2,-0.25637,0.00041,7.64822]
[1779666005507,33.03,76992.73,138.2,-0.26264,0.00042,7.74271]
[1779666006025,33.03,76992.73,138.2,-0.26264,0.00042,7.74271]
[1779666006320,33.03,76989.71,138.2,-0.26389,0.00042,7.76128]
[1779666007065,33.03,76989.71,138.2,-0.26389,0.00042,7.76128]
[1779666008221,33.03,76989.97,138.2,-0.26378,0.00042,7.7596]
[1779666008458,33.03,76989.97,138.2,-0.26378,0.00042,7.7596]
[1779666008532,33.03,76989.97,138.2,-0.26378,0.00042,7.7596]
[1779666008625,33.03,76988.93,138.2,-0.26421,0.00042,7.76591]
[1779666009584,33.03,76981.11,138.2,-0.26748,0.00042,7.81374]
[1779666010535,33.03,76981.11,138.2,-0.26748,0.00042,7.81374]
[1779666010844,33.03,76981.54,138.2,-0.2673,0.00042,7.81112]
[1779666010868,33.03,76981.54,138.2,-0.2673,0.00042,7.81112]
[1779666011345,33.03,76981.54,138.2,-0.2673,0.00042,7.81112]
[1779666011595,33.03,76981.54,138.2,-0.2673,0.00042,7.81112]
[1779666011638,33.03,76975.74,138.2,-0.26974,0.00042,7.84627]
[1779666011868,33.03,76975.74,138.2,-0.26974,0.00042,7.84627]
[1779666012510,33.03,76975.74,138.2,-0.26974,0.00042,7.84627]
[1779666012673,33.03,76973.09,138.2,-0.27086,0.00042,7.86226]
[1779666012778,33.03,76973.09,138.2,-0.27086,0.00042,7.86226]
[1779666013223,33.03,76973.09,138.2,-0.27086,0.00042,7.86226]
[1779666013272,33.03,76973.09,138.2,-0.27086,0.00042,7.86226]
[1779666013420,33.03,76973.09,138.2,-0.27086,0.00042,7.86226]
[1779666013450,33.03,76973.09,138.2,-0.27086,0.00042,7.86226]
[1779666013454,33.03,76945.11,138.2,-0.28281,0.00043,8.02739]
[1779666014451,33.03,76942.35,138.2,-0.284,0.00043,8.0433]
[1779666015401,33.03,76942.35,138.2,-0.284,0.00043,8.0433]
[1779666015691,33.03,76942.35,138.2,-0.284,0.00043,8.0433]
[1779666015588,33.03,76939.57,138.2,-0.2852,0.00043,8.05925]
[1779666016452,33.03,76939.57,138.2,-0.2852,0.00043,8.05925]
[1779666016661,33.03,76939.51,138.2,-0.28523,0.00043,8.05963]
[1779666016971,33.03,76939.51,138.2,-0.28523,0.00043,8.05963]
[1779666017386,33.03,76939.51,138.2,-0.28523,0.00043,8.05963]
[1779666017455,33.03,76943.07,138.2,-0.28369,0.00043,8.03915]
[1779666021542,33.03,76942.56,138.2,-0.28391,0.00043,8.04204]
[1779666021556,33.03,76942.56,138.2,-0.28391,0.00043,8.04204]
[1779666022401,33.03,76934.12,138.2,-0.28756,0.00043,8.09027]
[1779666022839,33.03,76934.12,138.2,-0.28756,0.00043,8.09027]
[1779666023207,33.03,76934.12,138.2,-0.28756,0.00043,8.09027]
[1779666023409,33.03,76926.15,138.2,-0.29104,0.00044,8.13519]
[1779666027436,33.03,76931.85,138.2,-0.28853,0.00044,8.10281]
[1779666032518,33.03,76932.0,138.2,-0.28826,0.00044,8.09122]
[1779666032657,33.03,76932.0,138.2,-0.28826,0.00044,8.09122]
[1779666032704,33.03,76932.0,138.2,-0.28826,0.00044,8.09122]
[1779666032729,33.03,76932.24,138.2,-0.28815,0.00044,8.08983]
[1779666033636,33.03,76932.24,138.2,-0.28815,0.00044,8.08983]
[1779666033658,33.02,76938.42,138.2,-0.28546,0.00043,8.05448]
[1779666034375,33.02,76938.42,138.2,-0.28546,0.00043,8.05448]
[1779666034408,33.02,76938.42,138.2,-0.28546,0.00043,8.05448]
[1779666034693,33.02,76938.42,138.2,-0.28546,0.00043,8.05448]
[1779666039520,33.02,76930.23,138.2,-0.289,0.00044,8.10085]
[1779666041288,33.02,76930.05,138.2,-0.28908,0.00044,8.10178]
[1779666042001,33.02,76929.89,138.2,-0.28914,0.00044,8.10261]
[1779666042931,33.02,76930.3,138.2,-0.28896,0.00044,8.10021]
[1779666043548,33.02,76930.41,138.2,-0.2889,0.00044,8.09951]
[1779666044472,33.02,76930.41,138.2,-0.2889,0.00044,8.09951]
[1779666049708,33.02,76927.69,138.2,-0.2901,0.00044,8.11492]
[1779666051353,33.02,76929.18,138.2,-0.28945,0.00044,8.10655]
[1779666051732,33.02,76936.79,138.2,-0.28613,0.00043,8.06335]
[1779666052554,33.02,76936.79,138.2,-0.28613,0.00043,8.06335]
[1779666052611,33.02,76940.27,138.2,-0.28462,0.00043,8.0434]
[1779666053332,33.02,76940.27,138.2,-0.28462,0.00043,8.0434]
[1779666053839,33.02,76940.44,138.2,-0.28455,0.00043,8.04248]
[1779666054038,33.02,76940.44,138.2,-0.28455,0.00043,8.04248]
[1779666054070,33.02,76940.44,138.2,-0.28455,0.00043,8.04248]
[1779666054088,33.02,76940.44,138.2,-0.28455,0.00043,8.04248]
[1779666054168,33.02,76940.44,138.2,-0.28455,0.00043,8.04248]
[1779666054625,33.02,76945.27,138.2,-0.28246,0.00043,8.01467]
[1779666055025,33.02,76945.27,138.2,-0.28246,0.00043,8.01467]
[1779666055548,33.02,76945.27,138.2,-0.28246,0.00043,8.01467]
[1779666056370,33.02,76947.3,138.2,-0.28158,0.00043,8.00285]
[1779666060702,33.02,76950.86,138.2,-0.28005,0.00043,7.98206]
[1779666062853,33.02,76952.92,138.2,-0.27916,0.00043,7.97002]
[1779666063689,33.02,76952.98,138.2,-0.27914,0.00043,7.96968]
[1779666065728,33.02,76952.61,138.2,-0.27929,0.00043,7.97179]
[1779666066978,33.02,76955.72,138.2,-0.27795,0.00043,7.95341]
[1779666067334,33.02,76955.72,138.2,-0.27795,0.00043,7.95341]
[1779666067902,33.01,76957.34,138.2,-0.27725,0.00043,7.94382]
[1779666070739,33.01,76950.56,138.2,-0.28015,0.00043,7.98342]
[1779666073761,33.01,76954.75,138.2,-0.27833,0.00043,7.9587]
[1779666074830,33.01,76955.46,138.2,-0.27802,0.00043,7.95446]
[1779666075775,33.01,76968.67,138.2,-0.27239,0.00042,7.87601]
[1779666075821,33.01,76968.67,138.2,-0.27239,0.00042,7.87601]
[1779666075835,33.01,76968.67,138.2,-0.27239,0.00042,7.87601]
[1779666076373,33.01,76968.67,138.2,-0.27239,0.00042,7.87601]
[1779666077038,33.01,76968.92,138.2,-0.27227,0.00042,7.8744]
[1779666077145,33.01,76968.92,138.2,-0.27227,0.00042,7.8744]
[1779666077262,33.01,76968.92,138.2,-0.27227,0.00042,7.8744]
[1779666077789,33.01,76975.35,138.2,-0.26955,0.00042,7.83566]
[1779666081356,33.01,76978.37,138.2,-0.26828,0.00042,7.81737]
[1779666083756,33.01,76971.06,138.2,-0.27137,0.00042,7.86155]
[1779666084830,33.01,76972.19,138.2,-0.27089,0.00042,7.85473]
[1779666084942,33.01,76972.19,138.2,-0.27089,0.00042,7.85473]
[1779666085146,33.01,76972.19,138.2,-0.27089,0.00042,7.85473]
[1779666085157,33.01,76972.19,138.2,-0.27089,0.00042,7.85473]
[1779666085490,33.01,76972.19,138.2,-0.27089,0.00042,7.85473]
[1779666085571,33.01,76972.19,138.2,-0.27089,0.00042,7.85473]
[1779666085623,33.01,76972.19,138.2,-0.27089,0.00042,7.85473]
[1779666085805,33.01,76970.99,138.2,-0.27139,0.00042,7.86193]
[1779666085962,33.01,76970.99,138.2,-0.27139,0.00042,7.86193]
[1779666085981,33.01,76970.99,138.2,-0.27139,0.00042,7.86193]
[1779666086337,33.01,76970.99,138.2,-0.27139,0.00042,7.86193]
[1779666086521,33.01,76970.99,138.2,-0.27139,0.00042,7.86193]
[1779666086677,33.01,76970.99,138.2,-0.27139,0.00042,7.86193]
[1779666086754,33.0,77013.42,138.2,-0.25371,0.00041,7.59954]
[1779666087400,33.0,77013.42,138.2,-0.25371,0.00041,7.59954]
[1779666087425,33.0,77013.42,138.2,-0.25371,0.00041,7.59954]
[1779666087527,33.0,77009.65,138.2,-0.25525,0.00041,7.62338]
[1779666087902,33.0,77009.65,138.2,-0.25525,0.00041,7.62338]
[1779666087905,33.0,77009.65,138.2,-0.25525,0.00041,7.62338]
[1779666088085,33.0,77009.65,138.2,-0.25525,0.00041,7.62338]
[1779666088454,33.0,77009.65,138.2,-0.25525,0.00041,7.62338]
[1779666088748,33.0,77002.89,138.2,-0.25804,0.00041,7.66594]
[1779666089169,33.0,77006.16,138.2,-0.25669,0.00041,7.64542]
[1779666090226,33.0,77006.16,138.2,-0.25669,0.00041,7.64542]
[1779666091892,33.0,77010.16,138.2,-0.25484,0.00041,7.60936]
[1779666097578,33.01,77009.24,138.2,-0.25523,0.00041,7.61527]
[1779666102729,33.01,77008.27,138.2,-0.25563,0.00041,7.62153]
[1779666103528,33.01,77006.11,138.2,-0.25652,0.00041,7.63514]
[1779666103705,33.01,77000.71,138.2,-0.25875,0.00041,7.66897]
[1779666104298,33.01,77010.06,138.2,-0.2549,0.00041,7.61022]
[1779666105574,33.01,77014.35,138.2,-0.25314,0.00041,7.5831]
[1779666107956,33.01,77014.82,138.2,-0.25296,0.00041,7.58024]
[1779666108727,33.01,77014.82,138.2,-0.25296,0.00041,7.58024]
[1779666109730,33.01,77015.72,138.2,-0.25259,0.00041,7.57459]
[1779666109831,33.01,77022.71,138.2,-0.24976,0.00041,7.53015]
[1779666110031,33.01,77028.36,138.2,-0.24747,0.0004,7.49388]
[1779666111259,33.01,77028.36,138.2,-0.24747,0.0004,7.49388]
[1779666112747,33.01,77027.21,138.2,-0.24794,0.0004,7.50138]
[1779666114639,33.01,77028.85,138.2,-0.24729,0.0004,7.49102]
[1779666114811,33.01,77028.85,138.2,-0.24729,0.0004,7.49102]
[1779666114849,33.01,77028.5,138.2,-0.24744,0.0004,7.49349]
[1779666115626,33.01,77034.73,138.2,-0.24494,0.0004,7.45326]
[1779666119132,33.02,77036.37,138.2,-0.24429,0.0004,7.44277]
[1779666119515,33.02,77036.37,138.2,-0.24429,0.0004,7.44277]
[1779666121062,33.02,77034.79,138.2,-0.24493,0.0004,7.45312]
[1779666122198,33.02,77035.37,138.2,-0.2447,0.0004,7.4494]
[1779666122279,33.02,77035.37,138.2,-0.2447,0.0004,7.4494]
[1779666122791,33.02,77034.93,138.2,-0.2449,0.0004,7.45274]
[1779666123043,33.02,77034.93,138.2,-0.2449,0.0004,7.45274]
[1779666123243,33.02,77034.93,138.2,-0.2449,0.0004,7.45274]
[1779666123538,33.02,77034.93,138.2,-0.2449,0.0004,7.45274]
[1779666123766,33.02,77034.93,138.2,-0.2449,0.0004,7.45274]
[1779666123866,33.02,77065.45,138.2,-0.23282,0.00039,7.25224]
[1779666124653,33.02,77065.45,138.2,-0.23282,0.00039,7.25224]
[1779666124746,33.02,77065.45,138.2,-0.23282,0.00039,7.25224]
[1779666124787,33.02,77065.45,138.2,-0.23282,0.00039,7.25224]
[1779666124857,33.02,77063.38,138.2,-0.23363,0.00039,7.26599]
[1779666125609,33.02,77063.38,138.2,-0.23363,0.00039,7.26599]
[1779666125759,33.02,77055.5,138.2,-0.23672,0.00039,7.31821]
[1779666126437,33.02,77055.5,138.2,-0.23672,0.00039,7.31821]
[1779666126836,33.03,77056.1,138.2,-0.23656,0.00039,7.3154]
[1779666127044,33.03,77056.1,138.2,-0.23656,0.00039,7.3154]
[1779666127498,33.03,77054.97,138.2,-0.237,0.00039,7.32285]
[1779666128600,33.03,77054.97,138.2,-0.237,0.00039,7.32285]
[1779666128687,33.03,77054.42,138.2,-0.23722,0.00039,7.32647]
[1779666129588,33.03,77054.42,138.2,-0.23722,0.00039,7.32647]
[1779666130644,33.03,77051.85,138.2,-0.23824,0.0004,7.34349]
[1779666131512,33.03,77045.56,138.2,-0.24074,0.0004,7.3849]
[1779666135208,33.04,77042.18,138.2,-0.2421,0.0004,7.40724]
[1779666138895,33.04,77039.91,138.2,-0.24301,0.0004,7.42203]
[1779666139834,33.04,77039.32,138.2,-0.24325,0.0004,7.42596]
[1779666145278,33.04,77045.69,138.2,-0.24074,0.0004,7.38491]
[1779666150313,33.05,77041.31,138.2,-0.24252,0.0004,7.41417]
[1779666155348,33.05,77038.16,138.2,-0.2436,0.0004,7.4242]
[1779666160383,33.06,77041.47,138.2,-0.24231,0.0004,7.4032]
[1779666165417,33.07,77041.93,138.2,-0.24217,0.0004,7.40085]
[1779666170453,33.07,77050.78,138.2,-0.23869,0.0004,7.34368]
[1779666171460,33.07,77054.62,138.2,-0.23719,0.00039,7.31863]
[1779666172466,33.08,77058.46,138.2,-0.23569,0.00039,7.29352]
[1779666173910,33.08,77058.46,138.2,-0.23569,0.00039,7.29352]
[1779666173926,33.08,77058.46,138.2,-0.23569,0.00039,7.29352]
[1779666173986,33.08,77058.46,138.2,-0.23569,0.00039,7.29352]
[1779666174190,33.08,77058.88,138.2,-0.23554,0.00039,7.291]
[1779666174210,33.08,77058.88,138.2,-0.23554,0.00039,7.291]
[1779666174322,33.08,77058.88,138.2,-0.23554,0.00039,7.291]
[1779666174415,33.08,77058.88,138.2,-0.23554,0.00039,7.291]
[1779666174415,33.08,77058.88,138.2,-0.23554,0.00039,7.291]
[1779666174437,33.08,77058.88,138.2,-0.23554,0.00039,7.291]
[1779666174522,33.08,77058.88,138.2,-0.23554,0.00039,7.291]
[1779666174715,33.08,77058.88,138.2,-0.23554,0.00039,7.291]
[1779666174914,33.08,77099.98,138.2,-0.21973,0.00038,7.01505]
[1779666175724,33.08,77099.98,138.2,-0.21973,0.00038,7.01505]
[1779666175908,33.08,77099.98,138.2,-0.21973,0.00038,7.01505]
[1779666175755,33.08,77095.97,138.2,-0.22126,0.00038,7.04255]
[1779666176102,33.08,77095.97,138.2,-0.22126,0.00038,7.04255]
[1779666176896,33.08,77095.97,138.2,-0.22126,0.00038,7.04255]
[1779666176500,33.08,77087.03,138.2,-0.22467,0.00038,7.10332]
[1779666177120,33.08,77087.03,138.2,-0.22467,0.00038,7.10332]
[1779666177421,33.08,77087.03,138.2,-0.22467,0.00038,7.10332]
[1779666177506,33.08,77085.44,138.2,-0.22527,0.00038,7.11402]
[1779666182545,33.08,77081.77,138.2,-0.2267,0.00038,7.1391]
[1779666184035,33.08,77081.71,138.2,-0.22672,0.00038,7.13955]
[1779666184667,33.08,77081.71,138.2,-0.22672,0.00038,7.13955]
[1779666184727,33.08,77081.71,138.2,-0.22672,0.00038,7.13955]
[1779666184746,33.08,77081.71,138.2,-0.22672,0.00038,7.13955]
[1779666184773,33.08,77081.71,138.2,-0.22672,0.00038,7.13955]
[1779666184815,33.08,77081.71,138.2,-0.22672,0.00038,7.13955]
[1779666184831,33.08,77081.71,138.2,-0.22672,0.00038,7.13955]
[1779666184858,33.08,77081.71,138.2,-0.22672,0.00038,7.13955]
[1779666184886,33.09,77073.81,138.2,-0.22977,0.00039,7.19261]
[1779666185470,33.09,77073.81,138.2,-0.22977,0.00039,7.19261]
[1779666185734,33.09,77073.81,138.2,-0.22977,0.00039,7.19261]
[1779666185750,33.09,77069.37,138.2,-0.23149,0.00039,7.22226]
[1779666186383,33.09,77069.37,138.2,-0.23149,0.00039,7.22226]
[1779666186725,33.09,77069.37,138.2,-0.23149,0.00039,7.22226]
[1779666186726,33.09,77069.21,138.2,-0.23157,0.00039,7.2235]
[1779666187608,33.09,77069.21,138.2,-0.23157,0.00039,7.2235]
[1779666189192,33.09,77069.0,138.2,-0.23165,0.00039,7.22496]
[1779666189365,33.09,77069.0,138.2,-0.23165,0.00039,7.22496]
[1779666191308,33.09,77069.93,138.2,-0.23129,0.00039,7.21875]
[1779666191848,33.09,77064.82,138.2,-0.23328,0.00039,7.25276]
[1779666192614,33.09,77059.06,138.2,-0.23553,0.00039,7.29087]
[1779666193542,33.09,77059.06,138.2,-0.23553,0.00039,7.29087]
[1779666193621,33.09,77057.81,138.2,-0.23602,0.00039,7.29904]
[1779666194530,33.09,77057.81,138.2,-0.23602,0.00039,7.29904]
[1779666195486,33.09,77057.87,138.2,-0.23599,0.00039,7.29867]
[1779666197904,33.09,77064.26,138.2,-0.2335,0.00039,7.25652]
[1779666203692,33.09,77067.68,138.2,-0.23219,0.00039,7.23419]
[1779666208283,33.1,77068.09,138.2,-0.23206,0.00039,7.23197]
[1779666208683,33.1,77068.09,138.2,-0.23206,0.00039,7.23197]
[1779666208727,33.1,77075.65,138.2,-0.22913,0.00039,7.18149]
[1779666209734,33.1,77069.12,138.2,-0.23166,0.00039,7.2251]
[1779666214786,33.1,77067.33,138.2,-0.23214,0.00039,7.22595]
[1779666220811,33.1,77068.26,138.2,-0.23177,0.00039,7.21973]
[1779666221425,33.1,77068.26,138.2,-0.23177,0.00039,7.21973]
[1779666221818,33.1,77074.86,138.2,-0.22921,0.00039,7.17565]
[1779666222249,33.1,77074.86,138.2,-0.22921,0.00039,7.17565]
[1779666222667,33.1,77074.86,138.2,-0.22921,0.00039,7.17565]
[1779666222825,33.1,77086.44,138.2,-0.22476,0.00038,7.09776]
[1779666223261,33.1,77086.44,138.2,-0.22476,0.00038,7.09776]
[1779666223507,33.1,77086.44,138.2,-0.22476,0.00038,7.09776]
[1779666223713,33.1,77086.44,138.2,-0.22476,0.00038,7.09776]
[1779666223754,33.1,77086.44,138.2,-0.22476,0.00038,7.09776]
[1779666225381,33.1,77090.3,138.2,-0.2233,0.00038,7.07184]
[1779666225444,33.1,77090.3,138.2,-0.2233,0.00038,7.07184]
[1779666225895,33.1,77090.3,138.2,-0.2233,0.00038,7.07184]
[1779666225908,33.1,77089.98,138.2,-0.22343,0.00038,7.0742]
[1779666227945,33.1,77092.0,138.2,-0.22266,0.00038,7.06051]
[1779666227976,33.1,77092.0,138.2,-0.22266,0.00038,7.06051]
[1779666227867,33.1,77104.23,138.2,-0.21804,0.00038,6.97725]
[1779666228874,33.1,77107.44,138.2,-0.21684,0.00037,6.95535]
[1779666231950,33.1,77109.82,138.2,-0.21595,0.00037,6.93911]
[1779666234494,33.11,77109.33,138.2,-0.21622,0.00037,6.94407]
[1779666237954,33.13,77114.52,138.2,-0.2144,0.00037,6.91045]
[1779666238947,33.13,77121.6,138.2,-0.21178,0.00037,6.86176]
[1779666239954,33.14,77118.1,138.2,-0.21316,0.00037,6.88755]
[1779666244568,33.17,77120.31,138.2,-0.21256,0.00037,6.87639]
[1779666246531,33.18,77119.29,138.2,-0.21301,0.00037,6.88475]
[1779666247004,33.18,77119.39,138.2,-0.21297,0.00037,6.88406]
[1779666247297,33.18,77119.39,138.2,-0.21297,0.00037,6.88406]
[1779666248010,33.18,77112.96,138.2,-0.21535,0.00037,6.92822]
[1779666253045,33.18,77113.69,138.2,-0.21507,0.00037,6.92292]
[1779666257460,33.18,77114.76,138.2,-0.21466,0.00037,6.91542]
[1779666257477,33.18,77113.21,138.2,-0.21524,0.00037,6.92602]
[1779666258164,33.18,77113.21,138.2,-0.21524,0.00037,6.92602]
[1779666258188,33.18,77109.51,138.2,-0.21661,0.00037,6.95134]
[1779666259564,33.18,77113.51,138.2,-0.21512,0.00037,6.92388]
[1779666261500,33.18,77113.85,138.2,-0.21499,0.00037,6.92153]
[1779666261574,33.18,77113.85,138.2,-0.21499,0.00037,6.9215]
[1779666262108,33.18,77109.47,138.2,-0.21663,0.00037,6.95163]
[1779666266097,33.18,77107.31,138.2,-0.21745,0.00037,6.96663]
[1779666266401,33.18,77107.33,138.2,-0.21745,0.00037,6.96656]
[1779666268007,33.18,77114.89,138.2,-0.21464,0.00037,6.91502]
[1779666271500,33.19,77115.83,138.2,-0.21431,0.00037,6.90885]
[1779666271546,33.19,77115.83,138.2,-0.21431,0.00037,6.90885]
[1779666271840,33.19,77116.1,138.2,-0.21398,0.00037,6.89587]
[1779666272282,33.19,77120.03,138.2,-0.21253,0.00037,6.86882]
[1779666273633,33.19,77120.03,138.2,-0.21253,0.00037,6.86882]
[1779666274003,33.19,77117.6,138.2,-0.21343,0.00037,6.88556]
[1779666276835,33.19,77121.19,138.2,-0.21212,0.00037,6.8613]
[1779666277107,33.19,77121.19,138.2,-0.21212,0.00037,6.8613]
[1779666277280,33.19,77123.53,138.2,-0.21127,0.00037,6.84535]
[1779666283426,33.19,77121.87,138.2,-0.21189,0.00037,6.85684]
[1779666283509,33.19,77121.87,138.2,-0.21189,0.00037,6.85684]
[1779666283894,33.19,77121.87,138.2,-0.21189,0.00037,6.85684]
[1779666284913,33.19,77130.19,138.2,-0.20883,0.00037,6.79932]
[1779666285909,33.19,77126.53,138.2,-0.21017,0.00037,6.82474]
[1779666286581,33.19,77126.53,138.2,-0.21017,0.00037,6.82474]
[1779666286600,33.19,77121.51,138.2,-0.21202,0.00037,6.85945]
[1779666287717,33.19,77121.51,138.2,-0.21202,0.00037,6.85945]
[1779666287818,33.19,77121.63,138.2,-0.21198,0.00037,6.85864]
[1779666289007,33.19,77121.63,138.2,-0.21198,0.00037,6.85864]
[1779666289027,33.19,77115.39,138.2,-0.21429,0.00037,6.90161]
[1779666289162,33.19,77115.39,138.2,-0.21429,0.00037,6.90161]
[1779666290834,33.19,77115.25,138.2,-0.21434,0.00037,6.90257]
[1779666290934,33.19,77119.53,138.2,-0.21276,0.00037,6.87314]
[1779666291672,33.19,77119.53,138.2,-0.21276,0.00037,6.87314]
[1779666292024,33.19,77120.32,138.2,-0.21247,0.00037,6.86773]
[1779666292621,33.19,77123.52,138.2,-0.21129,0.00037,6.84567]
[1779666293718,33.19,77123.52,138.2,-0.21129,0.00037,6.84567]
[1779666293790,33.19,77124.22,138.2,-0.21103,0.00037,6.84087]
[1779666295074,33.2,77113.87,138.2,-0.21486,0.00037,6.91215]
[1779666296454,33.19,77112.21,138.2,-0.21548,0.00037,6.92351]
[1779666299446,33.19,77113.32,138.2,-0.21506,0.00037,6.91582]
[1779666300659,33.19,77112.71,138.2,-0.21529,0.00037,6.91998]
[1779666302008,33.19,77113.25,138.2,-0.21509,0.00037,6.91625]
[1779666302092,33.19,77096.85,138.2,-0.22123,0.00038,7.02792]
[1779666302140,33.19,77096.85,138.2,-0.22123,0.00038,7.02792]
[1779666302270,33.19,77096.85,138.2,-0.22123,0.00038,7.02792]
[1779666303872,33.19,77097.72,138.2,-0.2209,0.00038,7.02202]
[1779666303981,33.19,77097.72,138.2,-0.2209,0.00038,7.02202]
[1779666304009,33.19,77097.72,138.2,-0.2209,0.00038,7.02202]
[1779666304013,33.19,77097.63,138.2,-0.22093,0.00038,7.0225]
[1779666304439,33.19,77085.1,138.2,-0.22569,0.00038,7.10703]
[1779666307020,33.19,77086.52,138.2,-0.22514,0.00038,7.09737]
[1779666307050,33.19,77078.41,138.2,-0.22824,0.00039,7.15171]
[1779666307931,33.19,77078.41,138.2,-0.22824,0.00039,7.15171]
[1779666307939,33.19,77078.41,138.2,-0.22824,0.00039,7.15171]
[1779666308031,33.19,77071.6,138.2,-0.23087,0.00039,7.197]
[1779666309569,33.19,77069.95,138.2,-0.2315,0.00039,7.20791]
[1779666312156,33.19,77068.25,138.2,-0.23215,0.00039,7.21897]
[1779666312930,33.18,77064.82,138.2,-0.23348,0.00039,7.24162]
[1779666313605,33.18,77064.82,138.2,-0.23348,0.00039,7.24162]
[1779666315605,33.18,77064.05,138.2,-0.23377,0.00039,7.24652]
[1779666320571,33.18,77055.27,138.2,-0.23717,0.00039,7.30371]
[1779666321207,33.18,77055.27,138.2,-0.23717,0.00039,7.30371]
[1779666321802,33.18,77050.42,138.2,-0.23908,0.0004,7.33532]
[1779666324798,33.17,77050.58,138.2,-0.23899,0.0004,7.33389]
[1779666324972,33.17,77050.58,138.2,-0.23899,0.0004,7.33389]
[1779666325008,33.17,77050.58,138.2,-0.23899,0.0004,7.33389]
[1779666325014,33.17,77050.58,138.2,-0.23899,0.0004,7.33389]
[1779666325049,33.17,77050.58,138.2,-0.23899,0.0004,7.33389]
[1779666325031,33.17,77050.01,138.2,-0.2392,0.0004,7.33743]
[1779666325132,33.17,77050.01,138.2,-0.2392,0.0004,7.33743]
[1779666325469,33.17,77050.01,138.2,-0.2392,0.0004,7.33743]
[1779666325980,33.17,77041.9,138.2,-0.24242,0.0004,7.39015]
[1779666326425,33.17,77041.9,138.2,-0.24242,0.0004,7.39015]
[1779666327059,33.17,77041.9,138.2,-0.24242,0.0004,7.39015]
[1779666327097,33.17,77034.26,138.2,-0.24547,0.0004,7.43939]
[1779666327186,33.17,77034.26,138.2,-0.24547,0.0004,7.43939]
[1779666327511,33.17,77034.26,138.2,-0.24547,0.0004,7.43939]
[1779666327978,33.17,77033.84,138.2,-0.24563,0.0004,7.44203]
[1779666328657,33.17,77033.84,138.2,-0.24563,0.0004,7.44203]
[1779666328702,33.17,77033.74,138.2,-0.24567,0.0004,7.4426]
[1779666330241,33.16,77035.91,138.2,-0.24479,0.0004,7.42844]
[1779666330814,33.16,77036.33,138.2,-0.24461,0.0004,7.42556]
[1779666333662,33.16,77039.1,138.2,-0.24327,0.0004,7.39646]
[1779666334405,33.16,77039.1,138.2,-0.24327,0.0004,7.39646]
[1779666336670,33.16,77039.46,138.2,-0.24313,0.0004,7.39408]
[1779666342130,33.16,77039.81,138.2,-0.24298,0.0004,7.3917]
[1779666341717,33.16,77054.79,138.2,-0.23703,0.00039,7.29394]
[1779666342571,33.16,77054.79,138.2,-0.23703,0.00039,7.29394]
[1779666343038,33.16,77054.93,138.2,-0.23698,0.00039,7.29311]
[1779666343383,33.16,77054.93,138.2,-0.23698,0.00039,7.29311]
[1779666343731,33.16,77064.02,138.2,-0.23342,0.00039,7.23313]
[1779666345065,33.16,77064.02,138.2,-0.23342,0.00039,7.23313]
[1779666345093,33.16,77064.02,138.2,-0.23342,0.00039,7.23313]
[1779666346060,33.16,77072.96,138.2,-0.22993,0.00039,7.17357]
[1779666346963,33.16,77081.65,138.2,-0.22658,0.00038,7.11538]
[1779666350553,33.16,77083.96,138.2,-0.2257,0.00038,7.10008]
[1779666351815,33.16,77083.96,138.2,-0.22571,0.00038,7.10017]
[1779666351915,33.16,77083.68,138.2,-0.22582,0.00038,7.10211]
[1779666357829,33.16,77083.3,138.2,-0.22596,0.00038,7.10464]
[1779666360094,33.16,77079.6,138.2,-0.22738,0.00038,7.12946]
[1779666365261,33.16,77078.83,138.2,-0.22767,0.00039,7.13441]
[1779666367366,33.16,77073.98,138.2,-0.22954,0.00039,7.16676]
[1779666367888,33.16,77073.98,138.2,-0.22954,0.00039,7.16676]
[1779666367899,33.16,77071.03,138.2,-0.23067,0.00039,7.18636]
[1779666368200,33.16,77071.03,138.2,-0.23067,0.00039,7.18636]
[1779666372934,33.16,77067.27,138.2,-0.23212,0.00039,7.21115]
[1779666377969,33.15,77063.38,138.2,-0.23362,0.00039,7.23663]
[1779666383004,33.15,77063.26,138.2,-0.23364,0.00039,7.23696]
[1779666385884,33.15,77060.62,138.2,-0.23467,0.00039,7.25424]
[1779666387741,33.15,77060.57,138.2,-0.23467,0.00039,7.25435]
[1779666388018,33.15,77060.57,138.2,-0.23467,0.00039,7.25435]
[1779666388100,33.15,77069.76,138.2,-0.23108,0.00039,7.19327]
[1779666389046,33.14,77083.71,138.2,-0.22569,0.00038,7.09972]
[1779666389824,33.14,77083.71,138.2,-0.22569,0.00038,7.09972]
[1779666390432,33.14,77082.27,138.2,-0.22624,0.00038,7.10936]
[1779666392309,33.15,77081.7,138.2,-0.22623,0.00038,7.1021]
[1779666393101,33.15,77081.7,138.2,-0.22623,0.00038,7.1021]
[1779666394081,33.15,77082.36,138.2,-0.22599,0.00038,7.09776]
[1779666397109,33.15,77094.81,138.2,-0.22124,0.00038,7.01364]
[1779666399123,33.15,77098.03,138.2,-0.22002,0.00038,6.99188]
[1779666399232,33.15,77098.03,138.2,-0.22002,0.00038,6.99188]
[1779666400130,33.15,77098.83,138.2,-0.21973,0.00038,6.98658]
[1779666402144,33.15,77092.18,138.2,-0.22225,0.00038,7.03178]
[1779666402970,33.15,77092.18,138.2,-0.22225,0.00038,7.03178]
[1779666403076,33.15,77092.18,138.2,-0.22225,0.00038,7.03178]
[1779666403151,33.15,77088.14,138.2,-0.22379,0.00038,7.05908]
[1779666408186,33.15,77085.07,138.2,-0.22498,0.00038,7.08013]
[1779666414104,33.15,77083.33,138.2,-0.22566,0.00038,7.092]
[1779666415644,33.15,77081.19,138.2,-0.22648,0.00038,7.10644]
[1779666415690,33.15,77081.19,138.2,-0.22648,0.00038,7.10644]
[1779666415938,33.15,77081.19,138.2,-0.22648,0.00038,7.10644]
[1779666416650,33.15,77080.08,138.2,-0.22691,0.00039,7.11391]
[1779666416782,33.15,77080.08,138.2,-0.22691,0.00039,7.11391]
[1779666416857,33.15,77071.48,138.2,-0.23024,0.00039,7.17157]
[1779666417251,33.15,77064.52,138.2,-0.23295,0.00039,7.21786]
[1779666419906,33.15,77061.42,138.2,-0.23416,0.00039,7.23827]
[1779666420453,33.15,77061.42,138.2,-0.23416,0.00039,7.23827]
[1779666420496,33.15,77061.42,138.2,-0.23416,0.00039,7.23827]
[1779666420970,33.15,77061.42,138.2,-0.23416,0.00039,7.23827]
[1779666421217,33.15,77054.77,138.2,-0.23676,0.00039,7.28194]
[1779666421333,33.15,77054.77,138.2,-0.23676,0.00039,7.28194]
[1779666421755,33.15,77054.77,138.2,-0.23676,0.00039,7.28194]
[1779666421993,33.15,77054.77,138.2,-0.23676,0.00039,7.28194]
[1779666422054,33.15,77045.81,138.2,-0.24031,0.0004,7.34063]
[1779666422331,33.15,77045.81,138.2,-0.24031,0.0004,7.34063]
[1779666422701,33.15,77045.81,138.2,-0.24031,0.0004,7.34063]
[1779666423673,33.15,77045.1,138.2,-0.24058,0.0004,7.34507]
[1779666423868,33.15,77043.77,138.2,-0.2411,0.0004,7.35355]
[1779666425644,33.15,77042.93,138.2,-0.24143,0.0004,7.35894]
[1779666426076,33.15,77042.93,138.2,-0.24143,0.0004,7.35894]
[1779666426079,33.15,77042.93,138.2,-0.24143,0.0004,7.35894]
[1779666426163,33.15,77041.78,138.2,-0.24188,0.0004,7.36629]
[1779666427321,33.15,77038.7,138.2,-0.24311,0.0004,7.38627]
[1779666430385,33.15,77039.35,138.2,-0.24285,0.0004,7.38201]
[1779666435593,33.14,77039.21,138.2,-0.2429,0.0004,7.38281]
[1779666435716,33.14,77039.21,138.2,-0.2429,0.0004,7.38281]
[1779666435726,33.14,77039.21,138.2,-0.2429,0.0004,7.38281]
[1779666436393,33.14,77038.72,138.2,-0.24309,0.0004,7.38597]
[1779666436489,33.14,77050.2,138.2,-0.23852,0.0004,7.31113]
[1779666441874,33.14,77049.39,138.2,-0.23884,0.0004,7.31645]
[1779666442029,33.14,77045.34,138.2,-0.24045,0.0004,7.34298]
[1779666443027,33.14,77052.98,138.2,-0.23742,0.0004,7.29294]
[1779666448469,33.15,77047.93,138.2,-0.23943,0.0004,7.32617]
[1779666449476,33.15,77051.25,138.2,-0.23811,0.0004,7.30442]
[1779666451490,33.15,77046.95,138.2,-0.2396,0.0004,7.32147]
[1779666456969,33.15,77047.58,138.2,-0.23935,0.0004,7.31731]
[1779666457532,33.15,77054.14,138.2,-0.23675,0.00039,7.27428]
[1779666462567,33.15,77054.48,138.2,-0.23663,0.00039,7.27223]
[1779666469616,33.15,77052.72,138.2,-0.23734,0.0004,7.28405]
[1779666475658,33.15,77053.15,138.2,-0.23717,0.0004,7.28135]
[1779666477672,33.15,77056.5,138.2,-0.23585,0.00039,7.25935]
[1779666481703,33.15,77051.68,138.2,-0.23777,0.0004,7.2912]
[1779666486738,33.15,77050.99,138.2,-0.23804,0.0004,7.29576]
[1779666492204,33.15,77050.66,138.2,-0.23817,0.0004,7.29794]
[1779666495827,33.15,77047.51,138.2,-0.23942,0.0004,7.31855]
[1779666501304,33.15,77046.49,138.2,-0.23982,0.0004,7.32511]
[1779666502071,33.15,77052.48,138.2,-0.23744,0.0004,7.28583]
[1779666503049,33.15,77057.37,138.2,-0.23551,0.00039,7.25367]
[1779666504363,33.15,77056.84,138.2,-0.23573,0.00039,7.25727]
[1779666504865,33.15,77065.71,138.2,-0.23225,0.00039,7.19857]
[1779666509900,33.15,77064.89,138.2,-0.23257,0.00039,7.20398]
[1779666510462,33.15,77064.89,138.2,-0.23257,0.00039,7.20398]
[1779666515730,33.15,77064.09,138.2,-0.23265,0.00039,7.19803]
[1779666515745,33.15,77064.09,138.2,-0.23265,0.00039,7.19803]
[1779666515973,33.15,77064.09,138.2,-0.23265,0.00039,7.19803]
[1779666516249,33.15,77055.46,138.2,-0.23604,0.00039,7.25508]
[1779666516950,33.15,77050.44,138.2,-0.23802,0.0004,7.28801]
[1779666521985,33.14,77050.11,138.2,-0.23812,0.0004,7.2896]
[1779666527020,33.14,77050.3,138.2,-0.23801,0.0004,7.28779]
[1779666529585,33.14,77049.25,138.2,-0.23842,0.0004,7.29446]
[1779666529970,33.14,77049.25,138.2,-0.23842,0.0004,7.29446]
[1779666530631,33.14,77051.9,138.2,-0.23736,0.0004,7.27695]
[1779666536083,33.13,77053.92,138.2,-0.23653,0.0004,7.26315]
[1779666540491,33.13,77053.65,138.2,-0.23662,0.0004,7.26468]
[1779666543306,33.13,77053.65,138.2,-0.23661,0.0004,7.26451]
[1779666545149,33.13,77057.41,138.2,-0.23511,0.00039,7.23938]
[1779666548111,33.12,77057.5,138.2,-0.23507,0.00039,7.23867]
[1779666548130,33.12,77057.5,138.2,-0.23507,0.00039,7.23867]
[1779666548147,33.12,77057.5,138.2,-0.23507,0.00039,7.23867]
[1779666548175,33.12,77057.5,138.2,-0.23507,0.00039,7.23867]
[1779666549177,33.12,77065.39,138.2,-0.23196,0.00039,7.18625]
[1779666549702,33.12,77065.39,138.2,-0.23196,0.00039,7.18625]
[1779666551749,33.12,77069.05,138.2,-0.23053,0.00039,7.16182]
[1779666552189,33.12,77069.05,138.2,-0.23053,0.00039,7.16182]
[1779666553963,33.12,77072.59,138.2,-0.22916,0.00039,7.13821]
[1779666555958,33.12,77072.56,138.2,-0.22917,0.00039,7.13843]
[1779666556230,33.12,77072.74,138.2,-0.2291,0.00039,7.13722]
[1779666560258,33.12,77076.14,138.2,-0.22777,0.00039,7.11422]
[1779666560412,33.12,77076.14,138.2,-0.22777,0.00039,7.11422]
[1779666561266,33.12,77082.53,138.2,-0.2253,0.00038,7.07117]
[1779666564287,33.12,77088.13,138.2,-0.22315,0.00038,7.03335]
[1779666565294,33.12,77092.67,138.2,-0.22142,0.00038,7.0026]
[1779666566064,33.12,77092.67,138.2,-0.22142,0.00038,7.0026]
[1779666566115,33.12,77092.67,138.2,-0.22142,0.00038,7.0026]
[1779666566304,33.12,77096.66,138.2,-0.21991,0.00038,6.97552]
[1779666571092,33.12,77094.72,138.2,-0.22065,0.00038,6.9887]
[1779666576202,33.12,77092.67,138.2,-0.22119,0.00038,6.9913]
[1779666577378,33.12,77088.51,138.2,-0.22278,0.00038,7.0195]
[1779666578969,33.12,77088.63,138.2,-0.22273,0.00038,7.01864]
[1779666580399,33.12,77084.21,138.2,-0.22442,0.00038,7.04845]
[1779666581721,33.12,77084.21,138.2,-0.22442,0.00038,7.04845]
[1779666581821,33.12,77084.4,138.2,-0.22434,0.00038,7.04709]
[1779666583271,33.12,77084.4,138.2,-0.22434,0.00038,7.04709]
[1779666589617,33.12,77083.22,138.2,-0.22482,0.00038,7.05542]
[1779666596273,33.13,77082.73,138.2,-0.22502,0.00038,7.05907]
[1779666600632,33.13,77082.46,138.2,-0.22514,0.00038,7.06109]
[1779666601383,33.13,77082.46,138.2,-0.22514,0.00038,7.06109]
[1779666601662,33.13,77082.24,138.2,-0.22523,0.00038,7.06261]
[1779666601976,33.13,77082.24,138.2,-0.22523,0.00038,7.06261]
[1779666602016,33.13,77082.24,138.2,-0.22523,0.00038,7.06261]
[1779666602315,33.13,77060.89,138.2,-0.23353,0.00039,7.20543]
[1779666602519,33.13,77060.89,138.2,-0.23353,0.00039,7.20543]
[1779666602591,33.13,77060.89,138.2,-0.23353,0.00039,7.20543]
[1779666603146,33.13,77044.47,138.2,-0.24003,0.0004,7.31345]
[1779666605101,33.13,77043.59,138.2,-0.24038,0.0004,7.31915]
[1779666605172,33.13,77040.06,138.2,-0.24178,0.0004,7.34209]
[1779666606921,33.13,77041.4,138.2,-0.24124,0.0004,7.33325]
[1779666607495,33.12,77041.62,138.2,-0.24115,0.0004,7.33171]
[1779666609957,33.12,77041.29,138.2,-0.24126,0.0004,7.33364]
[1779666610383,33.12,77041.44,138.2,-0.2412,0.0004,7.33256]
[1779666611070,33.12,77046.45,138.2,-0.23919,0.0004,7.29968]
[1779666612360,33.12,77049.48,138.2,-0.23798,0.0004,7.27969]
[1779666613414,33.12,77045.62,138.2,-0.2395,0.0004,7.30476]
[1779666618849,33.11,77046.2,138.2,-0.23924,0.0004,7.30047]
[1779666622226,33.11,77049.32,138.2,-0.23798,0.0004,7.27967]
[1779666622470,33.11,77049.31,138.2,-0.23797,0.0004,7.27954]
[1779666625758,33.11,77049.24,138.2,-0.23801,0.0004,7.28025]
[1779666625859,33.11,77049.12,138.2,-0.23806,0.0004,7.28104]
[1779666627366,33.11,77049.12,138.2,-0.23806,0.0004,7.28104]
[1779666627384,33.11,77049.34,138.2,-0.23796,0.0004,7.2794]
[1779666632786,33.11,77048.75,138.2,-0.23798,0.0004,7.27222]
[1779666637822,33.11,77046.81,138.2,-0.23876,0.0004,7.28504]
[1779666643147,33.11,77045.25,138.2,-0.23938,0.0004,7.29527]
[1779666648160,33.11,77045.02,138.2,-0.23947,0.0004,7.29676]
[1779666651591,33.11,77042.67,138.2,-0.24041,0.0004,7.31213]
[1779666652089,33.11,77042.67,138.2,-0.24041,0.0004,7.31213]
[1779666652100,33.11,77042.67,138.2,-0.24041,0.0004,7.31213]
[1779666652191,33.11,77042.67,138.2,-0.24041,0.0004,7.31213]
[1779666652259,33.11,77039.24,138.2,-0.24178,0.0004,7.33447]
[1779666653203,33.11,77032.86,138.2,-0.24435,0.0004,7.37589]
[1779666655103,33.11,77033.33,138.2,-0.24416,0.0004,7.37283]
[1779666655949,33.11,77028.87,138.2,-0.24596,0.0004,7.40159]
[1779666657104,33.11,77028.87,138.2,-0.24596,0.0004,7.40159]
[1779666657127,33.11,77028.38,138.2,-0.24615,0.00041,7.4047]
[1779666659268,33.11,77021.65,138.2,-0.2489,0.00041,7.44802]
[1779666661750,33.11,77020.49,138.2,-0.24937,0.00041,7.45545]
[1779666661991,33.11,77020.55,138.2,-0.24935,0.00041,7.45507]
[1779666664754,33.11,77020.55,138.2,-0.24935,0.00041,7.45507]
[1779666665200,33.11,77020.55,138.2,-0.24935,0.00041,7.45507]
[1779666666052,33.11,77029.17,138.2,-0.24582,0.0004,7.39938]
[1779666667737,33.11,77031.23,138.2,-0.24498,0.0004,7.38602]
[1779666668772,33.11,77031.51,138.2,-0.24487,0.0004,7.38421]
[1779666674076,33.1,77032.49,138.2,-0.24447,0.0004,7.37778]
[1779666674806,33.1,77032.49,138.2,-0.24447,0.0004,7.37778]
[1779666680121,33.1,77032.1,138.2,-0.24462,0.0004,7.38021]
[1779666682581,33.1,77032.29,138.2,-0.24454,0.0004,7.37896]
[1779666683268,33.1,77032.29,138.2,-0.24454,0.0004,7.37896]
[1779666685252,33.1,77032.41,138.2,-0.24449,0.0004,7.37816]
[1779666686375,33.1,77032.43,138.2,-0.24448,0.0004,7.37802]
[1779666686392,33.1,77032.43,138.2,-0.24448,0.0004,7.37802]
[1779666686496,33.1,77032.43,138.2,-0.24448,0.0004,7.378]
[1779666687170,33.1,77039.74,138.2,-0.24154,0.0004,7.33055]
[1779666692205,33.1,77041.31,138.2,-0.24068,0.0004,7.30909]
[1779666697390,33.1,77042.76,138.2,-0.24011,0.0004,7.29964]
[1779666698248,33.1,77046.04,138.2,-0.2388,0.0004,7.27819]
[1779666703282,33.1,77045.24,138.2,-0.23912,0.0004,7.28358]
[1779666708323,33.11,77045.26,138.2,-0.23912,0.0004,7.28356]
[1779666713358,33.11,77044.16,138.2,-0.23957,0.0004,7.29088]
[1779666718393,33.11,77045.08,138.2,-0.23921,0.0004,7.28496]
[1779666723428,33.11,77044.96,138.2,-0.23926,0.0004,7.28586]
[1779666724435,33.11,77039.08,138.2,-0.24162,0.0004,7.32428]
[1779666728568,33.11,77050.43,138.2,-0.23708,0.0004,7.24992]
[1779666729471,33.11,77056.56,138.2,-0.23466,0.00039,7.20952]
[1779666731916,33.11,77056.15,138.2,-0.23483,0.0004,7.21234]
[1779666732140,33.11,77056.15,138.2,-0.23483,0.0004,7.21234]
[1779666732492,33.11,77060.51,138.2,-0.23311,0.00039,7.18354]
[1779666734569,33.11,77059.8,138.2,-0.23339,0.00039,7.18826]
[1779666736706,33.11,77060.29,138.2,-0.2332,0.00039,7.18503]
[1779666737527,33.11,77066.77,138.2,-0.23066,0.00039,7.14191]
[1779666737730,33.11,77066.77,138.2,-0.23066,0.00039,7.14191]
[1779666741127,33.11,77067.29,138.2,-0.23047,0.00039,7.13862]
[1779666741495,33.11,77067.29,138.2,-0.23047,0.00039,7.13862]
[1779666744471,33.11,77068.9,138.2,-0.22985,0.00039,7.12805]
[1779666745063,33.11,77068.9,138.2,-0.22985,0.00039,7.12812]
[1779666745595,33.11,77068.9,138.2,-0.22985,0.00039,7.12812]
[1779666746590,33.11,77070.82,138.2,-0.2291,0.00039,7.1152]
[1779666750619,33.11,77076.85,138.2,-0.22674,0.00039,7.07445]
[1779666754439,33.11,77076.81,138.2,-0.22652,0.00039,7.06339]
[1779666754460,33.11,77076.81,138.2,-0.22652,0.00039,7.06339]
[1779666754620,33.11,77077.47,138.2,-0.22627,0.00039,7.05892]
[1779666755658,33.11,77085.58,138.2,-0.22314,0.00038,7.00411]
[1779666757114,33.11,77084.95,138.2,-0.22337,0.00038,7.00829]
[1779666760462,33.11,77085.38,138.2,-0.2232,0.00038,7.0052]
[1779666760562,33.11,77085.67,138.2,-0.22308,0.00038,7.00306]
[1779666761755,33.11,77085.69,138.2,-0.22307,0.00038,7.00297]
[1779666762200,33.11,77085.69,138.2,-0.22307,0.00038,7.00297]
[1779666762471,33.11,77083.48,138.2,-0.22392,0.00039,7.01794]
[1779666762708,33.11,77054.91,138.2,-0.23508,0.0004,7.2092]
[1779666765490,33.11,77056.57,138.2,-0.23442,0.0004,7.19812]
[1779666765545,33.11,77060.49,138.2,-0.23287,0.00039,7.17198]
[1779666766001,33.11,77060.49,138.2,-0.23287,0.00039,7.17198]
[1779666769695,33.1,77058.88,138.2,-0.23349,0.00039,7.18248]
[1779666770764,33.1,77062.39,138.2,-0.2321,0.00039,7.15902]
[1779666772663,33.1,77062.39,138.2,-0.2321,0.00039,7.15902]
[1779666779830,33.1,77057.24,138.2,-0.23411,0.00039,7.19289]
[1779666781268,33.1,77057.24,138.2,-0.23411,0.00039,7.19289]
[1779666782285,33.1,77057.38,138.2,-0.23405,0.00039,7.19188]
[1779666784789,33.1,77056.69,138.2,-0.23431,0.0004,7.19621]
[1779666785872,33.1,77059.91,138.2,-0.23303,0.00039,7.17468]
[1779666791915,33.09,77059.14,138.2,-0.23331,0.00039,7.17943]
[1779666794774,33.09,77059.16,138.2,-0.23329,0.00039,7.17917]
[1779666795943,33.09,77053.16,138.2,-0.23566,0.0004,7.21877]
[1779666800015,33.09,77053.15,138.2,-0.23565,0.0004,7.21862]
[1779666800116,33.09,77053.15,138.2,-0.23564,0.0004,7.21841]
[1779666807800,33.09,77051.14,138.2,-0.23644,0.0004,7.23174]
[1779666813062,33.09,77049.37,138.2,-0.23692,0.0004,7.23224]
[1779666818096,33.09,77050.09,138.2,-0.23664,0.0004,7.22753]
[1779666823132,33.09,77049.54,138.2,-0.23686,0.0004,7.2312]
[1779666828168,33.09,77051.07,138.2,-0.23625,0.0004,7.22116]
[1779666833203,33.09,77051.08,138.2,-0.23625,0.0004,7.22119]
[1779666838239,33.09,77051.1,138.2,-0.23626,0.0004,7.22121]
[1779666843274,33.09,77048.56,138.2,-0.23727,0.0004,7.23801]
[1779666845288,33.09,77044.5,138.2,-0.23889,0.0004,7.26469]
[1779666850323,33.09,77044.86,138.2,-0.23874,0.0004,7.26221]
[1779666855433,33.09,77044.57,138.2,-0.23885,0.0004,7.26403]
[1779666862408,33.09,77045.11,138.2,-0.23863,0.0004,7.26032]
[1779666867401,33.09,77044.63,138.2,-0.23881,0.0004,7.26342]
[1779666867445,33.09,77044.63,138.2,-0.23881,0.0004,7.26342]
[1779666867484,33.09,77044.63,138.2,-0.23881,0.0004,7.26342]
[1779666867666,33.09,77034.91,138.2,-0.24272,0.0004,7.32687]
[1779666868452,33.09,77028.89,138.2,-0.24515,0.00041,7.36588]
[1779666868788,33.09,77028.89,138.2,-0.24515,0.00041,7.36588]
[1779666869624,33.09,77028.89,138.2,-0.24515,0.00041,7.36588]
[1779666873659,33.09,77027.57,138.2,-0.24547,0.00041,7.36326]
[1779666874305,33.09,77027.57,138.2,-0.24547,0.00041,7.36321]
[1779666875541,33.09,77027.57,138.2,-0.24547,0.00041,7.36321]
[1779666875699,33.09,77027.57,138.2,-0.24547,0.00041,7.36321]
[1779666875738,33.09,77027.71,138.2,-0.24541,0.00041,7.36226]
[1779666876783,33.09,77033.8,138.2,-0.24294,0.0004,7.3228]
[1779666877516,33.09,77028.07,138.2,-0.24526,0.00041,7.35991]
[1779666882551,33.08,77026.69,138.2,-0.2458,0.00041,7.36857]
[1779666885240,33.08,77026.81,138.2,-0.24575,0.00041,7.36768]
[1779666885375,33.08,77026.81,138.2,-0.24575,0.00041,7.36768]
[1779666885452,33.08,77026.81,138.2,-0.24575,0.00041,7.36768]
[1779666885572,33.08,77018.65,138.2,-0.24908,0.00041,7.42006]
[1779666885803,33.08,77018.65,138.2,-0.24908,0.00041,7.42006]
[1779666886579,33.08,77015.37,138.2,-0.25042,0.00041,7.44098]
[1779666888859,33.08,77017.31,138.2,-0.24961,0.00041,7.42841]
[1779666892261,33.08,77016.91,138.2,-0.24976,0.00041,7.43076]
[1779666892622,33.08,77022.72,138.2,-0.24737,0.00041,7.39334]
[1779666894034,33.07,77022.59,138.2,-0.24742,0.00041,7.39405]
[1779666894636,33.07,77017.76,138.2,-0.24939,0.00041,7.42493]
[1779666895204,33.07,77017.76,138.2,-0.24939,0.00041,7.42493]
[1779666895271,33.07,77017.76,138.2,-0.24939,0.00041,7.42493]
[1779666895643,33.07,77025.12,138.2,-0.24638,0.00041,7.37763]
[1779666897657,33.07,77029.67,138.2,-0.24451,0.00041,7.34793]
[1779666899211,33.07,77028.6,138.2,-0.24494,0.00041,7.35477]
[1779666899671,33.07,77033.21,138.2,-0.24306,0.0004,7.3248]
[1779666904706,33.07,77033.98,138.2,-0.24273,0.0004,7.31951]
[1779666909720,33.06,77033.33,138.2,-0.24298,0.0004,7.32349]
[1779666911759,33.06,77025.39,138.2,-0.2462,0.00041,7.37486]
[1779666916795,33.06,77023.72,138.2,-0.24687,0.00041,7.3854]
[1779666918501,33.06,77023.72,138.2,-0.24687,0.00041,7.3854]
[1779666918519,33.06,77023.72,138.2,-0.24687,0.00041,7.3854]
[1779666918809,33.06,77023.26,138.2,-0.24705,0.00041,7.38825]
[1779666921074,33.06,77023.41,138.2,-0.24698,0.00041,7.38715]
[1779666923118,33.06,77023.33,138.2,-0.24701,0.00041,7.38754]
[1779666928290,33.05,77022.1,138.2,-0.24749,0.00041,7.39513]
[1779666930967,33.05,77019.25,138.2,-0.24864,0.00041,7.41316]
[1779666931146,33.05,77019.25,138.2,-0.24864,0.00041,7.41316]
[1779666932538,33.05,77016.65,138.2,-0.24948,0.00041,7.41859]
[1779666932731,33.05,77008.52,138.2,-0.25282,0.00041,7.4701]
[1779666937706,33.04,77007.93,138.2,-0.25303,0.00041,7.47336]
[1779666937708,33.04,77007.93,138.2,-0.25303,0.00041,7.47336]
[1779666942977,33.03,77007.49,138.2,-0.25314,0.00041,7.47501]
[1779666944969,33.03,77007.49,138.2,-0.25314,0.00041,7.47501]
[1779666945481,33.03,77007.49,138.2,-0.25314,0.00041,7.47501]
[1779666945582,33.03,77006.78,138.2,-0.25341,0.00041,7.47919]
[1779666948276,33.02,77005.39,138.2,-0.25396,0.00042,7.48761]
[1779666949205,33.02,77005.32,138.2,-0.25398,0.00042,7.48786]
[1779666950923,33.02,77007.0,138.2,-0.25326,0.00041,7.47684]
[1779666951605,33.02,77007.0,138.2,-0.25326,0.00041,7.47684]
[1779666957055,33.01,77004.2,138.2,-0.25435,0.00042,7.49344]
[1779666960516,33.0,77005.01,138.2,-0.25399,0.00042,7.48792]
[1779666960518,33.0,77005.01,138.2,-0.25399,0.00042,7.48792]
[1779666962127,33.0,77005.01,138.2,-0.25395,0.00042,7.48737]
[1779666962548,33.0,77005.01,138.2,-0.25395,0.00042,7.48737]
[1779666962604,33.0,77005.01,138.2,-0.25395,0.00042,7.48737]
[1779666963270,32.99,77018.54,138.2,-0.24834,0.00041,7.40068]
[1779666964940,32.99,77019.72,138.2,-0.24785,0.00041,7.39299]
[1779666965402,32.99,77019.72,138.2,-0.24785,0.00041,7.39299]
[1779666965430,32.99,77019.72,138.2,-0.24784,0.00041,7.3929]
[1779666968118,32.99,77020.77,138.2,-0.2474,0.00041,7.38597]
[1779666974024,32.99,77020.5,138.2,-0.24749,0.00041,7.38738]
[1779666976469,32.99,77020.13,138.2,-0.24764,0.00041,7.38965]
[1779666976470,32.99,77020.13,138.2,-0.24764,0.00041,7.38965]
[1779666977190,32.99,77020.0,138.2,-0.24769,0.00041,7.39043]
[1779666978534,32.98,77020.0,138.2,-0.24768,0.00041,7.39031]
[1779666984234,32.98,77019.74,138.2,-0.24777,0.00041,7.39169]
[1779666984314,32.98,77019.74,138.2,-0.24777,0.00041,7.39169]
[1779666989589,32.98,77019.06,138.2,-0.24803,0.00041,7.39587]
[1779666995343,32.97,77015.87,138.2,-0.24908,0.00041,7.40455]
[1779666996870,32.97,77015.87,138.2,-0.24908,0.00041,7.40455]
[1779666997356,32.97,77012.54,138.2,-0.25044,0.00041,7.42572]
[1779667001882,32.97,77012.41,138.2,-0.25048,0.00041,7.42624]
[1779667002392,32.97,77006.39,138.2,-0.25296,0.00042,7.46441]
[1779667004973,32.96,77004.79,138.2,-0.2536,0.00042,7.47413]
[1779667005143,32.96,77004.79,138.2,-0.2536,0.00042,7.47413]
[1779667005708,32.96,77004.79,138.2,-0.2536,0.00042,7.47413]
[1779667005795,32.96,77000.45,138.2,-0.2554,0.00042,7.50144]
[1779667008037,32.96,76998.06,138.2,-0.25639,0.00042,7.51644]
[1779667008382,32.96,76998.06,138.2,-0.25639,0.00042,7.51644]
[1779667009175,32.96,76998.06,138.2,-0.25638,0.00042,7.5163]
[1779667009441,32.96,76987.55,138.2,-0.2608,0.00042,7.58208]
[1779667010676,32.96,76987.55,138.2,-0.2608,0.00042,7.58208]
[1779667011487,32.96,76988.38,138.2,-0.26044,0.00042,7.57681]
[1779667011490,32.96,76988.38,138.2,-0.26044,0.00042,7.57681]
[1779667011872,32.95,76988.22,138.2,-0.2605,0.00042,7.57763]
[1779667012070,32.95,76988.22,138.2,-0.2605,0.00042,7.57763]
[1779667012109,32.95,76988.22,138.2,-0.2605,0.00042,7.57763]
[1779667012350,32.95,76988.22,138.2,-0.2605,0.00042,7.57763]
[1779667012771,32.95,76984.86,138.2,-0.26192,0.00042,7.5985]
[1779667013405,32.95,76984.86,138.2,-0.26192,0.00042,7.5985]
[1779667013552,32.95,76984.86,138.2,-0.26192,0.00042,7.5985]
[1779667013653,32.95,76984.52,138.2,-0.26206,0.00042,7.60052]
[1779667015717,32.95,76984.78,138.2,-0.26194,0.00042,7.59884]
[1779667016583,32.95,76984.46,138.2,-0.26207,0.00042,7.6007]
[1779667020340,32.95,76983.6,138.2,-0.26242,0.00042,7.60584]
[1779667025555,32.94,76983.72,138.2,-0.26234,0.00042,7.60458]
[1779667026958,32.94,76984.16,138.2,-0.26214,0.00042,7.60174]
[1779667027501,32.94,76984.16,138.2,-0.26214,0.00042,7.60174]
[1779667035268,32.93,76983.41,138.2,-0.2624,0.00042,7.60554]
[1779667035733,32.93,76987.35,138.2,-0.26073,0.00042,7.58097]
[1779667039146,32.93,76985.08,138.2,-0.26167,0.00042,7.59486]
[1779667039247,32.93,76985.08,138.2,-0.26167,0.00042,7.59477]
[1779667044688,32.92,76987.41,138.2,-0.26064,0.00042,7.57971]
[1779667049132,32.92,76987.36,138.2,-0.26064,0.00042,7.57963]
[1779667049150,32.92,76987.36,138.2,-0.26064,0.00042,7.57963]
[1779667049725,32.92,76987.35,138.2,-0.26064,0.00042,7.5796]
[1779667051402,32.92,76987.35,138.2,-0.26064,0.00042,7.5796]
[1779667051739,32.92,76993.27,138.2,-0.25792,0.00042,7.53139]
[1779667054760,32.91,77001.84,138.2,-0.25431,0.00042,7.47719]
[1779667055927,32.91,77001.84,138.2,-0.25431,0.00042,7.47719]
[1779667060334,32.92,77001.58,138.2,-0.25443,0.00042,7.47894]
[1779667065837,32.92,77001.44,138.2,-0.2545,0.00042,7.48]
[1779667072241,32.92,77001.62,138.2,-0.25443,0.00042,7.47895]
[1779667072887,32.92,77006.46,138.2,-0.25242,0.00042,7.44825]
[1779667073894,32.92,77012.97,138.2,-0.24972,0.00041,7.40667]
[1779667078928,32.92,77012.91,138.2,-0.24978,0.00041,7.40754]
[1779667080943,32.93,77017.29,138.2,-0.24798,0.00041,7.37957]
[1779667081486,32.93,77017.29,138.2,-0.24798,0.00041,7.37957]
[1779667081949,32.93,77019.97,138.2,-0.24688,0.00041,7.36228]
[1779667086985,32.93,77018.62,138.2,-0.24744,0.00041,7.37114]
[1779667092349,32.93,77018.38,138.2,-0.24755,0.00041,7.37277]
[1779667092385,32.93,77018.38,138.2,-0.24755,0.00041,7.37277]
[1779667092450,32.93,77011.27,138.2,-0.25048,0.00041,7.4185]
[1779667098063,32.93,77009.54,138.2,-0.25118,0.00041,7.42932]
[1779667101378,32.93,77009.52,138.2,-0.25119,0.00041,7.42935]
[1779667101479,32.93,77004.81,138.2,-0.25314,0.00042,7.45934]
[1779667103412,32.92,77004.28,138.2,-0.25336,0.00042,7.46263]
[1779667104589,32.92,77004.18,138.2,-0.25339,0.00042,7.46318]
[1779667104591,32.92,77002.79,138.2,-0.25397,0.00042,7.47193]
[1779667106239,32.92,77002.32,138.2,-0.25417,0.00042,7.47493]
[1779667106715,32.92,76997.78,138.2,-0.25606,0.00042,7.50366]
[1779667107127,32.92,76990.15,138.2,-0.25927,0.00042,7.55147]
[1779667112160,32.91,76989.36,138.2,-0.25933,0.00042,7.54452]
[1779667113313,32.91,76989.36,138.2,-0.25933,0.00042,7.54452]
[1779667114104,32.91,76988.83,138.2,-0.25954,0.00042,7.54768]
[1779667114124,32.91,76988.83,138.2,-0.25954,0.00042,7.54768]
[1779667114163,32.91,76988.83,138.2,-0.25954,0.00042,7.54768]
[1779667114454,32.91,76985.21,138.2,-0.26107,0.00042,7.57015]
[1779667116409,32.91,76983.28,138.2,-0.26189,0.00042,7.58211]
[1779667117015,32.91,76983.28,138.2,-0.26189,0.00042,7.58211]
[1779667119738,32.91,76984.91,138.2,-0.26118,0.00042,7.57183]
[1779667119827,32.91,76984.91,138.2,-0.26118,0.00042,7.57183]
[1779667123355,32.91,76986.25,138.2,-0.26061,0.00042,7.56336]
[1779667126367,32.91,76987.77,138.2,-0.25996,0.00042,7.55381]
[1779667126414,32.91,76988.39,138.2,-0.2597,0.00042,7.54992]
[1779667127266,32.91,76992.4,138.2,-0.258,0.00042,7.52479]
[1779667129834,32.91,76992.5,138.2,-0.25796,0.00042,7.52415]
[1779667135323,32.9,76993.97,138.2,-0.25733,0.00042,7.51473]
[1779667140810,32.9,76994.79,138.2,-0.25698,0.00042,7.50945]
[1779667146802,32.9,76995.34,138.2,-0.25673,0.00042,7.50584]
[1779667152715,32.9,76995.86,138.2,-0.25651,0.00042,7.50243]
[1779667158354,32.9,76994.71,138.2,-0.25699,0.00042,7.50961]
[1779667159285,32.9,76994.71,138.2,-0.25698,0.00042,7.50949]
[1779667159308,32.9,76994.71,138.2,-0.25698,0.00042,7.50949]
[1779667159492,32.9,76992.26,138.2,-0.25801,0.00042,7.52493]
[1779667162513,32.9,76989.39,138.2,-0.25922,0.00042,7.54284]
[1779667166066,32.9,76990.34,138.2,-0.25881,0.00042,7.53682]
[1779667166541,32.9,76989.73,138.2,-0.25907,0.00042,7.54058]
[1779667170188,32.9,76987.37,138.2,-0.26006,0.00042,7.55532]
[1779667170286,32.89,76987.37,138.2,-0.26006,0.00042,7.5553]
[1779667172248,32.89,76986.88,138.2,-0.26005,0.00042,7.54726]
[1779667172798,32.89,76986.88,138.2,-0.26005,0.00042,7.54726]
[1779667172852,32.89,76986.62,138.2,-0.26016,0.00042,7.54883]
[1779667174003,32.89,76986.62,138.2,-0.26016,0.00042,7.54883]
[1779667175604,32.89,76983.1,138.2,-0.26165,0.00043,7.57068]
[1779667180939,32.89,76983.06,138.2,-0.26166,0.00043,7.57084]
[1779667183270,32.89,76983.94,138.2,-0.26127,0.00042,7.56514]
[1779667183662,32.89,76983.18,138.2,-0.26159,0.00043,7.56983]
[1779667188428,32.89,76982.79,138.2,-0.26175,0.00043,7.57209]
[1779667188834,32.89,76975.99,138.2,-0.26464,0.00043,7.61407]
[1779667190078,32.89,76975.99,138.2,-0.26464,0.00043,7.61407]
[1779667191595,32.88,76975.36,138.2,-0.2649,0.00043,7.61778]
[1779667194268,32.88,76974.73,138.2,-0.26516,0.00043,7.62158]
[1779667194739,32.88,76974.74,138.2,-0.26514,0.00043,7.62125]
[1779667198104,32.88,76975.12,138.2,-0.26498,0.00043,7.61893]
[1779667198767,32.88,76977.74,138.2,-0.26386,0.00043,7.60279]
[1779667199233,32.88,76977.74,138.2,-0.26386,0.00043,7.60279]
[1779667199349,32.88,76977.74,138.2,-0.26386,0.00043,7.60279]
[1779667201053,32.88,76988.84,138.2,-0.25913,0.00042,7.53362]
[1779667201184,32.88,76988.84,138.2,-0.25913,0.00042,7.53362]
[1779667201591,32.88,76988.84,138.2,-0.25913,0.00042,7.53362]
[1779667201633,32.88,76988.84,138.2,-0.25913,0.00042,7.53362]
[1779667201789,32.88,77000.45,138.2,-0.25423,0.00042,7.46029]
[1779667203219,32.88,77002.38,138.2,-0.25342,0.00042,7.44797]
[1779667203894,32.88,77002.38,138.2,-0.25342,0.00042,7.44797]
[1779667203964,32.88,77002.38,138.2,-0.25342,0.00042,7.44797]
[1779667204064,32.88,77002.22,138.2,-0.25349,0.00042,7.44895]
[1779667204944,32.88,77002.22,138.2,-0.25349,0.00042,7.44895]
[1779667205022,32.88,77002.22,138.2,-0.25349,0.00042,7.44895]
[1779667205075,32.88,77016.32,138.2,-0.24762,0.00041,7.35841]
[1779667205817,32.88,77010.06,138.2,-0.25021,0.00042,7.39873]
[1779667206370,32.88,77010.06,138.2,-0.25021,0.00042,7.39873]
[1779667206828,32.88,77010.06,138.2,-0.25021,0.00042,7.39873]
[1779667206855,32.88,77010.06,138.2,-0.25021,0.00042,7.39873]
[1779667206891,32.88,77010.06,138.2,-0.25021,0.00042,7.39873]
[1779667206901,32.88,77010.06,138.2,-0.25021,0.00042,7.39873]
[1779667206979,32.88,77010.06,138.2,-0.25021,0.00042,7.39873]
[1779667207014,32.88,77010.06,138.2,-0.25021,0.00042,7.39873]
[1779667207058,32.88,77013.94,138.2,-0.2486,0.00041,7.37373]
[1779667207506,32.88,77013.94,138.2,-0.2486,0.00041,7.37373]
[1779667207666,32.88,77013.94,138.2,-0.2486,0.00041,7.37373]
[1779667207945,32.88,77013.94,138.2,-0.2486,0.00041,7.37373]
[1779667208064,32.87,77031.22,138.2,-0.24149,0.00041,7.26111]
[1779667208499,32.87,77031.22,138.2,-0.24149,0.00041,7.26111]
[1779667208970,32.87,77031.22,138.2,-0.24149,0.00041,7.26111]
[1779667208977,32.87,77031.22,138.2,-0.24149,0.00041,7.26111]
[1779667209106,32.87,77029.21,138.2,-0.24228,0.00041,7.27388]
[1779667209525,32.87,77029.21,138.2,-0.24228,0.00041,7.27388]
[1779667210068,32.87,77030.54,138.2,-0.24174,0.00041,7.26513]
[1779667210227,32.87,77030.54,138.2,-0.24174,0.00041,7.26513]
[1779667210670,32.87,77030.54,138.2,-0.24174,0.00041,7.26513]
[1779667210733,32.87,77030.54,138.2,-0.24174,0.00041,7.26513]
[1779667210994,32.87,77030.54,138.2,-0.24174,0.00041,7.26513]
[1779667211116,32.87,77015.26,138.2,-0.24801,0.00041,7.36456]
[1779667211863,32.87,77015.26,138.2,-0.24801,0.00041,7.36456]
[1779667212046,32.87,77001.25,138.2,-0.25384,0.00042,7.45435]
[1779667213108,32.87,77011.08,138.2,-0.24973,0.00042,7.39131]
[1779667214001,32.87,77006.98,138.2,-0.25144,0.00042,7.41761]
[1779667216902,32.87,77012.67,138.2,-0.24906,0.00041,7.38081]
[1779667217912,32.86,77015.97,138.2,-0.24768,0.00041,7.35942]
[1779667218930,32.86,77015.97,138.2,-0.24768,0.00041,7.35942]
[1779667219082,32.86,77017.59,138.2,-0.24701,0.00041,7.34885]
[1779667220811,32.86,77017.59,138.2,-0.24701,0.00041,7.34885]
[1779667220933,32.86,77017.42,138.2,-0.24707,0.00041,7.34981]
[1779667222370,32.86,77017.6,138.2,-0.24699,0.00041,7.3486]
[1779667222947,32.86,77018.95,138.2,-0.24644,0.00041,7.33985]
[1779667223338,32.86,77018.95,138.2,-0.24644,0.00041,7.33985]
[1779667223448,32.86,77018.95,138.2,-0.24644,0.00041,7.33985]
[1779667223451,32.86,77018.95,138.2,-0.24644,0.00041,7.33985]
[1779667223484,32.86,77018.95,138.2,-0.24644,0.00041,7.33985]
[1779667223484,32.86,77018.95,138.2,-0.24644,0.00041,7.33985]
[1779667223954,32.86,77021.18,138.2,-0.24551,0.00041,7.32524]
[1779667225839,32.86,77022.65,138.2,-0.24489,0.00041,7.31546]
[1779667225844,32.86,77022.65,138.2,-0.24489,0.00041,7.31546]
[1779667225968,32.86,77016.83,138.2,-0.24728,0.00041,7.35306]
[1779667226975,32.86,77012.57,138.2,-0.24903,0.00041,7.38046]
[1779667227613,32.86,77012.57,138.2,-0.24903,0.00041,7.38046]
[1779667227982,32.85,77012.5,138.2,-0.24905,0.00041,7.38076]
[1779667228610,32.85,77012.5,138.2,-0.24905,0.00041,7.38076]
[1779667228612,32.85,77012.5,138.2,-0.24905,0.00041,7.38076]
[1779667228617,32.85,77012.5,138.2,-0.24905,0.00041,7.38076]
[1779667228820,32.85,77012.5,138.2,-0.24905,0.00041,7.38076]
[1779667228989,32.85,77009.29,138.2,-0.25038,0.00042,7.40127]
[1779667229323,32.85,77009.29,138.2,-0.25038,0.00042,7.40127]
[1779667229803,32.85,77009.29,138.2,-0.25038,0.00042,7.40127]
[1779667230464,32.85,77011.76,138.2,-0.24935,0.00042,7.38532]
[1779667232552,32.85,77013.85,138.2,-0.24825,0.00041,7.36051]
[1779667233609,32.85,77014.35,138.2,-0.24804,0.00041,7.35723]
[1779667235388,32.85,77015.09,138.2,-0.24773,0.00041,7.35235]
[1779667236039,32.85,77015.77,138.2,-0.24744,0.00041,7.3479]
[1779667237025,32.85,77015.77,138.2,-0.24744,0.00041,7.3479]
[1779667237069,32.85,77020.32,138.2,-0.24555,0.00041,7.31825]
[1779667238032,32.85,77020.32,138.2,-0.24555,0.00041,7.31825]
[1779667238811,32.85,77017.94,138.2,-0.24653,0.00041,7.33358]
[1779667239065,32.85,76999.78,138.2,-0.25408,0.00042,7.45015]
[1779667240084,32.85,77007.73,138.2,-0.25076,0.00042,7.39936]
[1779667241136,32.85,77007.73,138.2,-0.25076,0.00042,7.39936]
[1779667241149,32.84,77012.42,138.2,-0.2488,0.00042,7.36909]
[1779667242042,32.84,77012.42,138.2,-0.2488,0.00042,7.36909]
[1779667242156,32.84,77017.53,138.2,-0.24668,0.00041,7.33599]
[1779667242324,32.84,77017.53,138.2,-0.24668,0.00041,7.33599]
[1779667243163,32.84,77019.78,138.2,-0.24575,0.00041,7.32127]
[1779667243689,32.84,77019.78,138.2,-0.24575,0.00041,7.32127]
[1779667247191,32.84,77015.82,138.2,-0.24736,0.00041,7.34655]
[1779667249749,32.84,77016.92,138.2,-0.24689,0.00041,7.3393]
[1779667249825,32.84,77021.22,138.2,-0.24511,0.00041,7.31116]
[1779667250328,32.84,77021.22,138.2,-0.24511,0.00041,7.31116]
[1779667250395,32.84,77021.88,138.2,-0.24484,0.00041,7.30686]
[1779667253260,32.83,77023.12,138.2,-0.2443,0.00041,7.29838]
[1779667253303,32.83,77023.12,138.2,-0.2443,0.00041,7.29838]
[1779667253306,32.83,77023.12,138.2,-0.2443,0.00041,7.29838]
[1779667255161,32.83,77031.65,138.2,-0.24078,0.00041,7.24196]
[1779667255381,32.83,77031.65,138.2,-0.24078,0.00041,7.24196]
[1779667255899,32.83,77031.65,138.2,-0.24078,0.00041,7.24196]
[1779667255949,32.83,77023.99,138.2,-0.2439,0.00041,7.29201]
[1779667261363,32.82,77021.44,138.2,-0.2449,0.00041,7.30791]
[1779667263604,32.81,77019.77,138.2,-0.24557,0.00041,7.31839]
[1779667264176,32.81,77020.51,138.2,-0.24524,0.00041,7.31315]
[1779667264448,32.81,77020.51,138.2,-0.24524,0.00041,7.31315]
[1779667264827,32.81,77014.98,138.2,-0.24751,0.00041,7.34895]
[1779667265375,32.81,77014.98,138.2,-0.24751,0.00041,7.34895]
[1779667266524,32.81,77013.58,138.2,-0.24809,0.00041,7.35788]
[1779667266673,32.81,77013.58,138.2,-0.24809,0.00041,7.35788]
[1779667266744,32.81,77013.58,138.2,-0.24809,0.00041,7.35788]
[1779667266887,32.81,77013.58,138.2,-0.24809,0.00041,7.35788]
[1779667267016,32.81,77013.58,138.2,-0.24809,0.00041,7.35788]
[1779667267157,32.81,77013.58,138.2,-0.24809,0.00041,7.35788]
[1779667267178,32.81,77019.36,138.2,-0.24569,0.00041,7.32037]
[1779667267671,32.81,77019.36,138.2,-0.24569,0.00041,7.32037]
[1779667267942,32.81,77019.36,138.2,-0.24569,0.00041,7.32037]
[1779667268033,32.81,77058.52,138.2,-0.22982,0.0004,7.06056]
[1779667268547,32.81,77058.52,138.2,-0.22982,0.0004,7.06056]
[1779667268568,32.81,77052.38,138.2,-0.23227,0.0004,7.1019]
[1779667269367,32.81,77052.38,138.2,-0.23227,0.0004,7.1019]
[1779667270796,32.81,77051.2,138.2,-0.23274,0.0004,7.10981]
[1779667271245,32.81,77051.25,138.2,-0.23272,0.0004,7.10946]
[1779667271261,32.81,77051.25,138.2,-0.23272,0.0004,7.10946]
[1779667272537,32.81,77051.11,138.2,-0.23277,0.0004,7.1104]
[1779667273174,32.81,77054.19,138.2,-0.23154,0.0004,7.08967]
[1779667273302,32.81,77054.19,138.2,-0.23154,0.0004,7.08967]
[1779667273382,32.81,77052.65,138.2,-0.23216,0.0004,7.10002]
[1779667277386,32.8,77055.65,138.2,-0.23093,0.0004,7.07944]
[1779667282707,32.8,77056.17,138.2,-0.23071,0.0004,7.07563]
[1779667286477,32.8,77052.74,138.2,-0.23206,0.0004,7.09833]
[1779667291204,32.79,77062.98,138.2,-0.22772,0.0004,7.01739]
[1779667294429,32.79,77062.85,138.2,-0.22777,0.0004,7.0182]
[1779667294533,32.79,77058.09,138.2,-0.22966,0.0004,7.05042]
[1779667296547,32.79,77054.88,138.2,-0.23094,0.0004,7.07201]
[1779667297385,32.79,77054.88,138.2,-0.23094,0.0004,7.07201]
[1779667297727,32.79,77054.88,138.2,-0.23094,0.0004,7.07201]
[1779667298561,32.79,77049.01,138.2,-0.23328,0.0004,7.11126]
[1779667303588,32.79,77049.59,138.2,-0.23302,0.0004,7.10704]
[1779667304309,32.79,77049.39,138.2,-0.23309,0.0004,7.10818]
[1779667305444,32.78,77049.89,138.2,-0.23288,0.0004,7.10472]
[1779667305495,32.78,77049.89,138.2,-0.23288,0.0004,7.10472]
[1779667306896,32.78,77050.68,138.2,-0.23256,0.0004,7.09932]
[1779667307904,32.78,77051.38,138.2,-0.23228,0.0004,7.09453]
[1779667307939,32.78,77051.38,138.2,-0.23228,0.0004,7.09453]
[1779667308053,32.78,77042.05,138.2,-0.23603,0.0004,7.15688]
[1779667308635,32.78,77034.01,138.2,-0.23929,0.00041,7.21021]
[1779667309461,32.78,77034.01,138.2,-0.23929,0.00041,7.21021]
[1779667309642,32.78,77028.71,138.2,-0.24145,0.00041,7.24508]
[1779667311971,32.78,77026.56,138.2,-0.24232,0.00041,7.25907]
[1779667311975,32.78,77026.56,138.2,-0.24232,0.00041,7.25907]
[1779667312663,32.78,77020.5,138.2,-0.24479,0.00041,7.29844]
[1779667315707,32.77,77020.86,138.2,-0.24462,0.00041,7.29569]
[1779667315709,32.77,77020.86,138.2,-0.24462,0.00041,7.29569]
[1779667317655,32.77,77020.79,138.2,-0.24464,0.00041,7.29595]
[1779667318922,32.77,77015.8,138.2,-0.24666,0.00041,7.32787]
[1779667319536,32.77,77015.8,138.2,-0.24666,0.00041,7.32787]
[1779667320925,32.76,77015.77,138.2,-0.24666,0.00041,7.32784]
[1779667320970,32.76,77015.77,138.2,-0.24666,0.00041,7.32784]
[1779667321295,32.76,77017.88,138.2,-0.24577,0.00041,7.31387]
[1779667322257,32.76,77017.88,138.2,-0.24577,0.00041,7.31387]
[1779667321726,32.76,77025.94,138.2,-0.24244,0.00041,7.26091]
[1779667326053,32.75,77025.71,138.2,-0.2425,0.00041,7.26193]
[1779667326057,32.75,77025.71,138.2,-0.2425,0.00041,7.26193]
[1779667326070,32.75,77025.71,138.2,-0.2425,0.00041,7.26193]
[1779667327196,32.75,77023.01,138.2,-0.2436,0.00041,7.27948]
[1779667327229,32.75,77023.01,138.2,-0.2436,0.00041,7.27948]
[1779667327333,32.75,77023.45,138.2,-0.24341,0.00041,7.27641]
[1779667329273,32.75,77026.93,138.2,-0.24196,0.00041,7.25319]
[1779667329782,32.75,77019.98,138.2,-0.24481,0.00041,7.29861]
[1779667330301,32.75,77019.98,138.2,-0.24481,0.00041,7.29861]
[1779667330710,32.75,77019.98,138.2,-0.24481,0.00041,7.29861]
[1779667331497,32.74,77018.68,138.2,-0.24533,0.00041,7.3069]
[1779667331796,32.74,77021.64,138.2,-0.2441,0.00041,7.28734]
[1779667332824,32.74,77021.64,138.2,-0.2441,0.00041,7.28734]
[1779667333082,32.74,77021.64,138.2,-0.2441,0.00041,7.28734]
[1779667333181,32.74,77024.71,138.2,-0.24282,0.00041,7.26701]
[1779667338470,32.73,77025.22,138.2,-0.24254,0.00041,7.26251]
[1779667338520,32.73,77025.22,138.2,-0.24254,0.00041,7.26251]
[1779667343380,32.72,77024.95,138.2,-0.24258,0.00041,7.26313]
[1779667346903,32.71,77021.58,138.2,-0.24391,0.00041,7.28433]
[1779667347499,32.71,77021.58,138.2,-0.24391,0.00041,7.28433]
[1779667347910,32.71,77020.92,138.2,-0.24417,0.00041,7.28846]
[1779667348390,32.71,77020.92,138.2,-0.24417,0.00041,7.28846]
[1779667349422,32.71,77020.87,138.2,-0.24418,0.00041,7.28859]
[1779667351799,32.7,77022.28,138.2,-0.24357,0.00041,7.27896]
[1779667354280,32.7,77021.86,138.2,-0.2435,0.00041,7.2701]
[1779667354281,32.7,77021.86,138.2,-0.2435,0.00041,7.2701]
[1779667355175,32.7,77021.94,138.2,-0.24345,0.00041,7.2694]
[1779667355741,32.7,77024.31,138.2,-0.24247,0.00041,7.25363]
[1779667355968,32.69,77025.61,138.2,-0.24192,0.00041,7.2449]
[1779667358989,32.69,77020.06,138.2,-0.24417,0.00041,7.2807]
[1779667363252,32.68,77020.88,138.2,-0.24378,0.00041,7.27453]
[1779667365031,32.67,77024.85,138.2,-0.24209,0.00041,7.24765]
[1779667365435,32.67,77024.85,138.2,-0.24209,0.00041,7.24765]
[1779667366038,32.67,77028.47,138.2,-0.24059,0.00041,7.22351]
[1779667368052,32.67,77038.02,138.2,-0.23666,0.00041,7.15961]
[1779667371073,32.66,77041.25,138.2,-0.23533,0.00041,7.13762]
[1779667376108,32.66,77042.6,138.2,-0.23474,0.00041,7.12797]
[1779667381143,32.65,77042.66,138.2,-0.23469,0.00041,7.12707]
[1779667383160,32.65,77039.02,138.2,-0.23616,0.00041,7.15127]
[1779667388195,32.65,77044.72,138.2,-0.23381,0.0004,7.11242]
[1779667390209,32.65,77040.84,138.2,-0.23537,0.00041,7.13834]
[1779667392704,32.64,77042.41,138.2,-0.23472,0.00041,7.12761]
[1779667393597,32.64,77042.38,138.2,-0.23473,0.00041,7.12772]
[1779667399272,32.64,77042.62,138.2,-0.2346,0.00041,7.12561]
[1779667404307,32.63,77041.56,138.2,-0.23501,0.00041,7.13234]
[1779667409342,32.63,77040.11,138.2,-0.23558,0.00041,7.14166]
[1779667412584,32.63,77041.0,138.2,-0.23497,0.00041,7.1241]
[1779667412698,32.63,77041.0,138.2,-0.23497,0.00041,7.1241]
[1779667413060,32.63,77041.0,138.2,-0.23497,0.00041,7.1241]
[1779667413136,32.63,77041.0,138.2,-0.23497,0.00041,7.1241]
[1779667413145,32.63,77041.0,138.2,-0.23497,0.00041,7.1241]
[1779667413364,32.63,77041.0,138.2,-0.23497,0.00041,7.1241]
[1779667413324,32.63,77046.53,138.2,-0.23273,0.0004,7.08686]
[1779667414238,32.63,77046.53,138.2,-0.23273,0.0004,7.08686]
[1779667414243,32.63,77046.53,138.2,-0.23273,0.0004,7.08686]
[1779667414298,32.63,77077.62,138.2,-0.22035,0.00039,6.87434]
[1779667414971,32.63,77077.62,138.2,-0.22035,0.00039,6.87434]
[1779667415255,32.63,77078.98,138.2,-0.21982,0.00039,6.86485]
[1779667416227,32.63,77083.96,138.2,-0.21786,0.00039,6.83014]
[1779667416685,32.63,77087.23,138.2,-0.21659,0.00039,6.8074]
[1779667421103,32.62,77089.83,138.2,-0.21556,0.00039,6.78882]
[1779667422417,32.62,77091.58,138.2,-0.21486,0.00039,6.77618]
[1779667423263,32.62,77093.13,138.2,-0.21426,0.00039,6.76537]
[1779667423809,32.62,77101.27,138.2,-0.21115,0.00038,6.70842]
[1779667429496,32.62,77103.29,138.2,-0.2104,0.00038,6.69473]
[1779667434531,32.63,77103.0,138.2,-0.21054,0.00038,6.69728]
[1779667439013,32.63,77091.44,138.2,-0.215,0.00039,6.77874]
[1779667439619,32.63,77091.44,138.2,-0.215,0.00039,6.77874]
[1779667440211,32.63,77091.44,138.2,-0.215,0.00039,6.77874]
[1779667440352,32.63,77080.11,138.2,-0.2194,0.00039,6.85752]
[1779667440487,32.63,77080.11,138.2,-0.2194,0.00039,6.85752]
[1779667440569,32.63,77080.11,138.2,-0.2194,0.00039,6.85752]
[1779667440593,32.63,77080.11,138.2,-0.2194,0.00039,6.85752]
[1779667440630,32.63,77080.11,138.2,-0.2194,0.00039,6.85752]
[1779667440867,32.63,77080.11,138.2,-0.2194,0.00039,6.85752]
[1779667440972,32.63,77080.11,138.2,-0.2194,0.00039,6.85752]
[1779667441073,32.63,77085.01,138.2,-0.21749,0.00039,6.82355]
[1779667442258,32.63,77085.01,138.2,-0.21749,0.00039,6.82355]
[1779667442263,32.63,77096.91,138.2,-0.21289,0.00038,6.7404]
[1779667446596,32.63,77099.37,138.2,-0.21193,0.00038,6.72274]
[1779667446744,32.63,77104.87,138.2,-0.20983,0.00038,6.6841]
[1779667447659,32.63,77108.82,138.2,-0.20831,0.00038,6.65602]
[1779667452347,32.62,77108.84,138.2,-0.20828,0.00038,6.65537]
[1779667456236,32.62,77108.46,138.2,-0.20839,0.00038,6.65743]
[1779667456249,32.62,77108.46,138.2,-0.20839,0.00038,6.65743]
[1779667456723,32.61,77092.66,138.2,-0.21441,0.00039,6.7681]
[1779667458208,32.61,77092.66,138.2,-0.21441,0.00039,6.7681]
[1779667458294,32.61,77090.26,138.2,-0.21533,0.00039,6.78462]
[1779667460751,32.61,77086.32,138.2,-0.21684,0.00039,6.81191]
[1779667461966,32.61,77086.32,138.2,-0.21684,0.00039,6.81191]
[1779667465165,32.61,77085.48,138.2,-0.21716,0.00039,6.81748]
[1779667470608,32.61,77086.98,138.2,-0.21655,0.00039,6.80657]
[1779667472723,32.6,77084.86,138.2,-0.21712,0.00039,6.80967]
[1779667478877,32.6,77085.53,138.2,-0.21683,0.00039,6.80439]
[1779667482020,32.6,77085.5,138.2,-0.21683,0.00039,6.80442]
[1779667483291,32.6,77075.11,138.2,-0.22088,0.00039,6.87635]
[1779667486224,32.59,77073.7,138.2,-0.22143,0.00039,6.88593]
[1779667486563,32.59,77073.7,138.2,-0.22141,0.00039,6.88557]
[1779667489292,32.59,77070.55,138.2,-0.22263,0.00039,6.90696]
[1779667489956,32.59,77062.25,138.2,-0.22592,0.0004,6.96391]
[1779667490963,32.59,77065.48,138.2,-0.22462,0.0004,6.94162]
[1779667495998,32.58,77069.81,138.2,-0.22287,0.0004,6.91115]
[1779667497011,32.58,77069.81,138.2,-0.22287,0.0004,6.91115]
[1779667497449,32.58,77069.81,138.2,-0.22287,0.0004,6.91115]
[1779667498282,32.58,77062.71,138.2,-0.22567,0.0004,6.95965]
[1779667499330,32.58,77050.7,138.2,-0.23047,0.0004,7.04145]
[1779667505011,32.57,77049.83,138.2,-0.23077,0.0004,7.04649]
[1779667509096,32.56,77054.11,138.2,-0.22897,0.0004,7.01607]
[1779667510103,32.56,77057.92,138.2,-0.22743,0.0004,6.98988]
[1779667514132,32.55,77061.87,138.2,-0.22582,0.0004,6.96222]
[1779667516146,32.55,77056.86,138.2,-0.22781,0.0004,6.99627]
[1779667518046,32.55,77055.8,138.2,-0.22822,0.0004,7.00334]
[1779667518160,32.55,77056.42,138.2,-0.22796,0.0004,6.99894]
[1779667518524,32.55,77056.42,138.2,-0.22796,0.0004,6.99894]
[1779667519167,32.55,77059.07,138.2,-0.22689,0.0004,6.98062]
[1779667521387,32.54,77066.01,138.2,-0.22411,0.0004,6.93261]
[1779667525209,32.54,77070.35,138.2,-0.22236,0.0004,6.90219]
[1779667526849,32.54,77067.59,138.2,-0.22345,0.0004,6.92114]
[1779667527223,32.54,77067.86,138.2,-0.22333,0.0004,6.91916]
[1779667532258,32.53,77070.09,138.2,-0.22218,0.0004,6.89166]
[1779667537293,32.53,77070.95,138.2,-0.2218,0.0004,6.88512]
[1779667538606,32.53,77070.58,138.2,-0.22194,0.0004,6.88757]
[1779667540316,32.52,77076.76,138.2,-0.2195,0.00039,6.84451]
[1779667541323,32.52,77069.82,138.2,-0.22223,0.0004,6.89255]
[1779667541977,32.52,77069.82,138.2,-0.22223,0.0004,6.89255]
[1779667542330,32.52,77061.27,138.2,-0.22562,0.0004,6.95134]
[1779667545491,32.52,77056.35,138.2,-0.22756,0.0004,6.98452]
[1779667545753,32.52,77056.35,138.2,-0.22756,0.0004,6.98452]
[1779667546367,32.52,77065.5,138.2,-0.2239,0.0004,6.92167]
[1779667546684,32.52,77065.5,138.2,-0.2239,0.0004,6.92167]
[1779667552407,32.52,77069.56,138.2,-0.22228,0.0004,6.89336]
[1779667555428,32.51,77072.76,138.2,-0.22101,0.00039,6.87112]
[1779667560464,32.51,77072.35,138.2,-0.22116,0.00039,6.87388]
[1779667561472,32.51,77067.97,138.2,-0.2229,0.0004,6.90416]
[1779667566507,32.51,77067.17,138.2,-0.2232,0.0004,6.90946]
[1779667571542,32.51,77067.41,138.2,-0.22309,0.0004,6.90753]
[1779667572549,32.51,77062.46,138.2,-0.22505,0.0004,6.94159]
[1779667573823,32.51,77055.06,138.2,-0.22801,0.0004,6.99225]
[1779667575043,32.51,77050.87,138.2,-0.22968,0.0004,7.02053]
[1779667580613,32.5,77054.14,138.2,-0.22831,0.0004,6.99735]
[1779667582226,32.5,77054.14,138.2,-0.22831,0.0004,6.99735]
[1779667582269,32.5,77053.95,138.2,-0.22837,0.0004,6.99837]
[1779667588408,32.49,77051.93,138.2,-0.22916,0.0004,7.0117]
[1779667588509,32.49,77051.26,138.2,-0.22941,0.0004,7.016]
[1779667591690,32.49,77053.64,138.2,-0.22819,0.0004,6.9879]
[1779667596729,32.48,77053.17,138.2,-0.22835,0.0004,6.99053]
[1779667598743,32.48,77061.82,138.2,-0.22487,0.0004,6.93092]
[1779667603778,32.48,77063.43,138.2,-0.22421,0.0004,6.91954]
[1779667605976,32.48,77064.86,138.2,-0.22363,0.0004,6.90959]
[1779667606012,32.48,77064.86,138.2,-0.22363,0.0004,6.90959]
[1779667606071,32.48,77064.86,138.2,-0.22363,0.0004,6.90959]
[1779667606281,32.48,77068.39,138.2,-0.22223,0.0004,6.88516]
[1779667606852,32.48,77068.39,138.2,-0.22223,0.0004,6.88516]
[1779667606942,32.48,77082.73,138.2,-0.21658,0.00039,6.78529]
[1779667608347,32.48,77082.73,138.2,-0.21658,0.00039,6.78529]
[1779667611071,32.48,77077.69,138.2,-0.21856,0.00039,6.82053]
[1779667612175,32.48,77077.69,138.2,-0.21856,0.00039,6.82053]
[1779667612544,32.48,77077.69,138.2,-0.21856,0.00039,6.82053]
[1779667612560,32.48,77073.21,138.2,-0.22032,0.00039,6.85169]
[1779667617927,32.47,77073.89,138.2,-0.22004,0.00039,6.84673]
[1779667618500,32.47,77073.89,138.2,-0.22004,0.00039,6.84673]
[1779667619080,32.47,77074.12,138.2,-0.21994,0.00039,6.84499]
[1779667620527,32.47,77068.69,138.2,-0.22208,0.0004,6.88262]
[1779667621443,32.47,77063.49,138.2,-0.22415,0.0004,6.91854]
[1779667622226,32.47,77059.23,138.2,-0.22585,0.0004,6.94781]
[1779667623921,32.47,77054.14,138.2,-0.22788,0.0004,6.98255]
[1779667628102,32.47,77052.37,138.2,-0.22857,0.0004,6.99425]
[1779667628244,32.47,77052.37,138.2,-0.22857,0.0004,6.99425]
[1779667628318,32.47,77052.37,138.2,-0.22857,0.0004,6.99425]
[1779667628417,32.47,77050.28,138.2,-0.22941,0.0004,7.00838]
[1779667628957,32.46,77042.74,138.2,-0.23246,0.00041,7.05958]
[1779667630480,32.46,77042.74,138.2,-0.23246,0.00041,7.05958]
[1779667631858,32.46,77042.86,138.2,-0.23239,0.00041,7.0584]
[1779667632251,32.46,77042.86,138.2,-0.23239,0.00041,7.0584]
[1779667632495,32.46,77046.74,138.2,-0.2308,0.00041,7.03185]
[1779667632694,32.46,77046.74,138.2,-0.2308,0.00041,7.03185]
[1779667632987,32.46,77052.83,138.2,-0.22833,0.0004,6.99013]
[1779667633994,32.46,77058.41,138.2,-0.22608,0.0004,6.95175]
[1779667634829,32.46,77058.41,138.2,-0.22608,0.0004,6.95175]
[1779667635374,32.46,77061.44,138.2,-0.22486,0.0004,6.93083]
[1779667636010,32.46,77068.22,138.2,-0.22216,0.0004,6.88394]
[1779667637962,32.46,77067.96,138.2,-0.22227,0.0004,6.88576]
[1779667638274,32.46,77067.96,138.2,-0.22227,0.0004,6.88576]
[1779667644064,32.46,77065.33,138.2,-0.22332,0.0004,6.90404]
[1779667648093,32.46,77068.5,138.2,-0.22206,0.0004,6.88209]
[1779667649463,32.46,77068.5,138.2,-0.22206,0.0004,6.88209]
[1779667650451,32.46,77068.38,138.2,-0.2221,0.0004,6.88293]
[1779667650608,32.46,77068.38,138.2,-0.2221,0.0004,6.88293]
[1779667652139,32.46,77070.49,138.2,-0.22103,0.0004,6.85684]
[1779667652789,32.46,77070.24,138.2,-0.22113,0.0004,6.85861]
[1779667652835,32.46,77070.24,138.2,-0.22113,0.0004,6.85861]
[1779667653128,32.46,77072.96,138.2,-0.22006,0.0004,6.83975]
[1779667653994,32.46,77072.96,138.2,-0.22006,0.0004,6.83975]
[1779667654593,32.46,77072.96,138.2,-0.22006,0.0004,6.83975]
[1779667654632,32.46,77080.51,138.2,-0.21709,0.00039,6.78707]
[1779667655261,32.46,77080.51,138.2,-0.21709,0.00039,6.78707]
[1779667656996,32.46,77081.92,138.2,-0.21654,0.00039,6.77726]
[1779667657173,32.46,77081.92,138.2,-0.21654,0.00039,6.77726]
[1779667660480,32.46,77085.66,138.2,-0.21508,0.00039,6.75119]
[1779667662780,32.46,77088.47,138.2,-0.214,0.00039,6.73167]
[1779667663393,32.46,77088.47,138.2,-0.214,0.00039,6.73167]
[1779667663470,32.46,77100.62,138.2,-0.20931,0.00038,6.64589]
[1779667664205,32.46,77103.89,138.2,-0.20805,0.00038,6.6227]
[1779667664831,32.46,77103.89,138.2,-0.20805,0.00038,6.6227]
[1779667665357,32.46,77103.96,138.2,-0.20803,0.00038,6.62221]
[1779667668232,32.46,77108.26,138.2,-0.20638,0.00038,6.59144]
[1779667674276,32.46,77107.05,138.2,-0.20682,0.00038,6.59969]
[1779667679311,32.45,77105.85,138.2,-0.20726,0.00038,6.60791]
[1779667684347,32.45,77107.48,138.2,-0.20662,0.00038,6.59602]
[1779667689383,32.45,77106.93,138.2,-0.20682,0.00038,6.59963]
[1779667692598,32.45,77103.49,138.2,-0.20812,0.00038,6.62388]
[1779667695510,32.45,77106.84,138.2,-0.20683,0.00038,6.59981]
[1779667695740,32.45,77106.84,138.2,-0.20683,0.00038,6.59981]
[1779667696353,32.45,77106.84,138.2,-0.20683,0.00038,6.59981]
[1779667696355,32.45,77106.84,138.2,-0.20683,0.00038,6.59981]
[1779667696667,32.45,77111.26,138.2,-0.20515,0.00038,6.56838]
[1779667697554,32.45,77118.25,138.2,-0.20251,0.00038,6.51843]
[1779667702896,32.45,77115.87,138.2,-0.20341,0.00038,6.53551]
[1779667703377,32.45,77115.87,138.2,-0.20341,0.00038,6.53551]
[1779667703378,32.45,77115.87,138.2,-0.20341,0.00038,6.53551]
[1779667703642,32.45,77103.82,138.2,-0.20798,0.00038,6.62134]
[1779667705499,32.45,77100.52,138.2,-0.20925,0.00038,6.64476]
[1779667708520,32.45,77095.41,138.2,-0.21121,0.00039,6.68085]
[1779667711215,32.45,77095.98,138.2,-0.21098,0.00039,6.67672]
[1779667712872,32.44,77096.65,138.2,-0.21048,0.00039,6.6603]
[1779667713211,32.44,77096.65,138.2,-0.21048,0.00039,6.6603]
[1779667714660,32.44,77096.57,138.2,-0.21051,0.00039,6.66082]
[1779667720174,32.44,77096.46,138.2,-0.21053,0.00039,6.66133]
[1779667725281,32.44,77096.57,138.2,-0.21048,0.00039,6.6604]
[1779667730674,32.44,77094.59,138.2,-0.21122,0.00039,6.67394]
[1779667732688,32.44,77090.03,138.2,-0.21298,0.00039,6.70597]
[1779667732863,32.44,77090.03,138.2,-0.21298,0.00039,6.70597]
[1779667732897,32.44,77090.03,138.2,-0.21298,0.00039,6.70597]
[1779667732903,32.44,77090.03,138.2,-0.21298,0.00039,6.70597]
[1779667733696,32.44,77084.15,138.2,-0.21527,0.00039,6.74736]
[1779667735304,32.44,77085.44,138.2,-0.21477,0.00039,6.73829]
[1779667740745,32.44,77085.03,138.2,-0.21493,0.00039,6.74115]
[1779667743391,32.44,77085.14,138.2,-0.21488,0.00039,6.74037]
[1779667747959,32.44,77083.71,138.2,-0.21544,0.00039,6.75037]
[1779667749310,32.44,77082.18,138.2,-0.21604,0.00039,6.76106]
[1779667749412,32.44,77082.27,138.2,-0.216,0.00039,6.7604]
[1779667750872,32.44,77082.13,138.2,-0.21606,0.00039,6.76138]
[1779667753413,32.43,77081.04,138.2,-0.21646,0.00039,6.76867]
[1779667753836,32.43,77087.62,138.2,-0.21389,0.00039,6.72236]
[1779667756544,32.43,77090.49,138.2,-0.21277,0.00039,6.70204]
[1779667757164,32.43,77091.14,138.2,-0.21251,0.00039,6.69742]
[1779667757647,32.43,77091.14,138.2,-0.21251,0.00039,6.69742]
[1779667758589,32.43,77095.75,138.2,-0.21072,0.00039,6.66473]
[1779667759751,32.43,77095.75,138.2,-0.21072,0.00039,6.66473]
[1779667764912,32.43,77098.85,138.2,-0.20952,0.00038,6.64271]
[1779667768154,32.43,77099.14,138.2,-0.20941,0.00038,6.6407]
[1779667769672,32.43,77105.09,138.2,-0.20713,0.00038,6.59848]
[1779667771724,32.43,77107.1,138.2,-0.20613,0.00038,6.5726]
[1779667777244,32.43,77109.49,138.2,-0.20523,0.00038,6.55576]
[1779667778004,32.43,77103.88,138.2,-0.20737,0.00038,6.59583]
[1779667782488,32.43,77104.02,138.2,-0.20732,0.00038,6.59496]
[1779667784151,32.43,77104.08,138.2,-0.20731,0.00038,6.5946]
[1779667784155,32.43,77112.68,138.2,-0.20403,0.00038,6.53332]
[1779667785053,32.43,77106.74,138.2,-0.20629,0.00038,6.57571]
[1779667786496,32.43,77106.74,138.2,-0.20629,0.00038,6.57571]
[1779667787458,32.44,77106.55,138.2,-0.20637,0.00038,6.57721]
[1779667787489,32.44,77106.55,138.2,-0.20637,0.00038,6.57721]
[1779667787699,32.44,77103.46,138.2,-0.20755,0.00038,6.59923]
[1779667787793,32.44,77103.46,138.2,-0.20755,0.00038,6.59923]
[1779667788422,32.44,77103.46,138.2,-0.20755,0.00038,6.59923]
[1779667788491,32.44,77092.83,138.2,-0.21165,0.00039,6.67455]
[1779667789713,32.44,77092.83,138.2,-0.21165,0.00039,6.67455]
[1779667791887,32.44,77093.43,138.2,-0.21141,0.00039,6.67025]
[1779667792389,32.44,77099.25,138.2,-0.20917,0.00038,6.62904]
[1779667793109,32.44,77087.1,138.2,-0.21387,0.00039,6.71485]
[1779667799397,32.43,77086.5,138.2,-0.21409,0.00039,6.71877]
[1779667799399,32.43,77086.5,138.2,-0.21409,0.00039,6.71877]
[1779667799484,32.43,77093.71,138.2,-0.21128,0.00039,6.66778]
[1779667800277,32.43,77093.71,138.2,-0.21128,0.00039,6.66778]
[1779667801671,32.43,77100.37,138.2,-0.20871,0.00038,6.6206]
[1779667802666,32.43,77100.37,138.2,-0.20871,0.00038,6.6206]
[1779667802748,32.43,77095.87,138.2,-0.21044,0.00039,6.65251]
[1779667804359,32.43,77095.14,138.2,-0.21072,0.00039,6.65764]
[1779667804722,32.43,77099.28,138.2,-0.20912,0.00038,6.62828]
[1779667807213,32.43,77107.02,138.2,-0.20616,0.00038,6.57333]
[1779667808482,32.43,77107.02,138.2,-0.20616,0.00038,6.57333]
[1779667808735,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809213,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809251,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809287,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809392,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809399,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809608,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809610,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809758,32.43,77108.52,138.2,-0.2056,0.00038,6.56277]
[1779667809650,32.43,77111.9,138.2,-0.20431,0.00038,6.53863]
[1779667810235,32.43,77102.68,138.2,-0.20783,0.00038,6.60439]
[1779667813715,32.43,77099.34,138.2,-0.20912,0.00038,6.62812]
[1779667818291,32.43,77103.75,138.2,-0.20742,0.00038,6.59682]
[1779667819147,32.43,77103.75,138.2,-0.20742,0.00038,6.59682]
[1779667819154,32.43,77103.75,138.2,-0.20742,0.00038,6.59682]
[1779667820478,32.43,77105.64,138.2,-0.2067,0.00038,6.58341]
[1779667821814,32.43,77106.1,138.2,-0.20653,0.00038,6.58019]
[1779667825588,32.43,77103.3,138.2,-0.20761,0.00038,6.60023]
[1779667825601,32.43,77103.3,138.2,-0.20761,0.00038,6.60023]
[1779667826140,32.44,77103.46,138.2,-0.20755,0.00038,6.59912]
[1779667826151,32.44,77103.46,138.2,-0.20755,0.00038,6.59912]
[1779667826152,32.44,77103.46,138.2,-0.20755,0.00038,6.59912]
[1779667827811,32.44,77098.02,138.2,-0.20964,0.00039,6.63775]
[1779667830404,32.44,77097.85,138.2,-0.2097,0.00039,6.63891]
[1779667831723,32.43,77102.89,138.2,-0.20752,0.00038,6.59149]
[1779667831898,32.43,77102.89,138.2,-0.20752,0.00038,6.59149]
[1779667832538,32.44,77109.93,138.2,-0.20483,0.00038,6.5414]
[1779667833488,32.44,77109.93,138.2,-0.20483,0.00038,6.5414]
[1779667834413,32.44,77105.09,138.2,-0.20668,0.00038,6.57597]
[1779667839449,32.44,77104.46,138.2,-0.20694,0.00038,6.58075]
[1779667841463,32.44,77101.15,138.2,-0.20821,0.00038,6.60433]
[1779667843289,32.44,77102.12,138.2,-0.20784,0.00038,6.59746]
[1779667845639,32.44,77098.4,138.2,-0.20927,0.00038,6.6239]
[1779667846568,32.44,77098.4,138.2,-0.20927,0.00038,6.6239]
[1779667847352,32.44,77097.81,138.2,-0.2095,0.00039,6.62806]
[1779667847357,32.44,77097.81,138.2,-0.2095,0.00039,6.62806]
[1779667847540,32.44,77097.81,138.2,-0.2095,0.00039,6.62806]
[1779667847563,32.44,77097.81,138.2,-0.2095,0.00039,6.62806]
[1779667847624,32.44,77097.81,138.2,-0.2095,0.00039,6.62806]
[1779667847675,32.44,77099.39,138.2,-0.20889,0.00038,6.61684]
[1779667848514,32.44,77110.31,138.2,-0.20471,0.00038,6.53906]
[1779667851535,32.44,77117.52,138.2,-0.20198,0.00038,6.48749]
[1779667855309,32.44,77118.43,138.2,-0.20164,0.00038,6.48107]
[1779667855709,32.44,77118.62,138.2,-0.20158,0.00038,6.47983]
[1779667856490,32.44,77118.62,138.2,-0.20158,0.00038,6.47983]
[1779667856746,32.44,77121.94,138.2,-0.20032,0.00037,6.4559]
[1779667859597,32.44,77118.09,138.2,-0.20178,0.00038,6.48377]
[1779667861610,32.44,77113.13,138.2,-0.20366,0.00038,6.51935]
[1779667865585,32.44,77112.86,138.2,-0.20377,0.00038,6.52131]
[1779667867652,32.44,77104.77,138.2,-0.20684,0.00038,6.57896]
[1779667868678,32.44,77104.77,138.2,-0.20684,0.00038,6.57896]
[1779667868860,32.44,77104.77,138.2,-0.20684,0.00038,6.57896]
[1779667868834,32.44,77104.51,138.2,-0.20694,0.00038,6.58075]
[1779667869790,32.44,77104.51,138.2,-0.20694,0.00038,6.58075]
[1779667870674,32.44,77103.7,138.2,-0.20725,0.00038,6.58655]
[1779667870680,32.44,77103.7,138.2,-0.20725,0.00038,6.58655]
[1779667870687,32.44,77103.7,138.2,-0.20725,0.00038,6.58655]
[1779667870820,32.44,77087.78,138.2,-0.2134,0.00039,6.6992]
[1779667871081,32.44,77087.78,138.2,-0.2134,0.00039,6.6992]
[1779667871087,32.44,77087.78,138.2,-0.2134,0.00039,6.6992]
[1779667871680,32.44,77079.29,138.2,-0.21672,0.00039,6.75882]
[1779667872969,32.44,77078.65,138.2,-0.21697,0.00039,6.76325]
[1779667876005,32.44,77075.95,138.2,-0.21802,0.00039,6.78193]
[1779667876040,32.44,77075.95,138.2,-0.21802,0.00039,6.78193]
[1779667876495,32.44,77075.95,138.2,-0.21802,0.00039,6.78193]
[1779667876715,32.44,77080.62,138.2,-0.21618,0.00039,6.7491]
[1779667876884,32.44,77080.62,138.2,-0.21618,0.00039,6.7491]
[1779667880974,32.43,77081.65,138.2,-0.21575,0.00039,6.74143]
[1779667881756,32.43,77087.43,138.2,-0.21348,0.00039,6.70069]
[1779667882347,32.43,77087.43,138.2,-0.21348,0.00039,6.70069]
[1779667883441,32.43,77088.6,138.2,-0.21302,0.00039,6.69238]
[1779667884777,32.43,77084.72,138.2,-0.21453,0.00039,6.71952]
[1779667885784,32.43,77081.64,138.2,-0.21573,0.00039,6.74106]
[1779667890819,32.43,77079.26,138.2,-0.21663,0.00039,6.75712]
[1779667892833,32.42,77081.57,138.2,-0.21547,0.00039,6.72909]
[1779667893025,32.42,77081.57,138.2,-0.21547,0.00039,6.72909]
[1779667898875,32.42,77084.62,138.2,-0.21424,0.00039,6.7071]
[1779667898901,32.42,77084.62,138.2,-0.21424,0.00039,6.7071]
[1779667901106,32.42,77085.05,138.2,-0.21406,0.00039,6.70391]
[1779667904918,32.42,77081.83,138.2,-0.21531,0.00039,6.72622]
[1779667906269,32.42,77081.83,138.2,-0.21531,0.00039,6.72622]
[1779667907115,32.41,77081.23,138.2,-0.21553,0.00039,6.73022]
[1779667912974,32.41,77076.34,138.2,-0.21741,0.00039,6.76373]
[1779667918009,32.4,77074.11,138.2,-0.21825,0.0004,6.77858]
[1779667923364,32.4,77073.48,138.2,-0.21846,0.0004,6.78235]
[1779667927971,32.39,77074.57,138.2,-0.21799,0.0004,6.77394]
[1779667927972,32.39,77074.57,138.2,-0.21799,0.0004,6.77394]
[1779667928080,32.39,77078.3,138.2,-0.21651,0.00039,6.74766]
[1779667930514,32.39,77079.91,138.2,-0.21587,0.00039,6.73624]
[1779667933969,32.38,77078.86,138.2,-0.21625,0.00039,6.74312]
[1779667934122,32.38,77072.94,138.2,-0.21858,0.0004,6.78445]
[1779667939212,32.38,77073.16,138.2,-0.21846,0.0004,6.78224]
[1779667939257,32.38,77073.16,138.2,-0.21846,0.0004,6.78224]
[1779667939400,32.38,77073.16,138.2,-0.21846,0.0004,6.78224]
[1779667939768,32.38,77072.64,138.2,-0.21865,0.0004,6.78552]
[1779667940427,32.38,77072.64,138.2,-0.21865,0.0004,6.78552]
[1779667940749,32.38,77066.96,138.2,-0.2209,0.0004,6.82514]
[1779667941783,32.38,77066.96,138.2,-0.2209,0.0004,6.82514]
[1779667941887,32.38,77066.75,138.2,-0.22099,0.0004,6.82663]
[1779667944360,32.37,77067.01,138.2,-0.22088,0.0004,6.82471]
[1779667945346,32.37,77067.08,138.2,-0.22084,0.0004,6.824]
[1779667946462,32.37,77067.25,138.2,-0.22076,0.0004,6.8227]
[1779667947619,32.37,77067.18,138.2,-0.22079,0.0004,6.82308]
[1779667947963,32.37,77067.5,138.2,-0.22065,0.0004,6.82075]
[1779667953263,32.37,77068.98,138.2,-0.21979,0.0004,6.79836]
[1779667954746,32.37,77068.98,138.2,-0.21979,0.0004,6.79836]
[1779667957627,32.36,77068.43,138.2,-0.21999,0.0004,6.80187]
[1779667960315,32.36,77073.67,138.2,-0.21787,0.0004,6.76442]
[1779667965784,32.35,77072.94,138.2,-0.21813,0.0004,6.76902]
[1779667969976,32.35,77072.93,138.2,-0.21809,0.0004,6.76844]
[1779667971393,32.35,77080.94,138.2,-0.21492,0.00039,6.71193]
[1779667973923,32.35,77080.86,138.2,-0.21495,0.00039,6.71243]
[1779667973925,32.35,77080.86,138.2,-0.21495,0.00039,6.71243]
[1779667975941,32.34,77077.91,138.2,-0.2161,0.00039,6.73305]
[1779667975421,32.34,77082.73,138.2,-0.2142,0.00039,6.69903]
[1779667976428,32.34,77089.12,138.2,-0.2117,0.00039,6.65382]
[1779667978321,32.34,77089.26,138.2,-0.21164,0.00039,6.65283]
[1779667978448,32.34,77081.92,138.2,-0.21451,0.00039,6.70468]
[1779667980092,32.34,77081.73,138.2,-0.21458,0.00039,6.70593]
[1779667983697,32.34,77083.6,138.2,-0.21384,0.00039,6.69255]
[1779667984394,32.34,77082.44,138.2,-0.21429,0.00039,6.70068]
[1779667987247,32.34,77081.12,138.2,-0.2148,0.00039,6.70972]
[1779667989633,32.34,77080.69,138.2,-0.21495,0.00039,6.71254]
[1779667990532,32.34,77074.81,138.2,-0.21726,0.0004,6.75369]
[1779667995570,32.33,77074.24,138.2,-0.21745,0.0004,6.75711]
[1779667997115,32.33,77074.12,138.2,-0.2175,0.0004,6.75783]
[1779667998623,32.33,77074.16,138.2,-0.21747,0.0004,6.75743]
[1779667998659,32.33,77074.16,138.2,-0.21747,0.0004,6.75743]
[1779667999612,32.33,77074.16,138.2,-0.21747,0.0004,6.75732]
[1779667999846,32.33,77099.29,138.2,-0.20764,0.00039,6.57942]
[1779668000761,32.33,77099.29,138.2,-0.20764,0.00039,6.57942]
[1779668000951,32.33,77099.47,138.2,-0.20758,0.00039,6.57819]
[1779668001318,32.33,77099.47,138.2,-0.20758,0.00039,6.57819]
[1779668001549,32.33,77099.47,138.2,-0.20758,0.00039,6.57819]
[1779668001550,32.33,77099.47,138.2,-0.20758,0.00039,6.57819]
[1779668001874,32.33,77099.47,138.2,-0.20758,0.00039,6.57819]
[1779668001960,32.33,77099.85,138.2,-0.20743,0.00039,6.57541]
[1779668003640,32.33,77096.62,138.2,-0.20868,0.00039,6.59854]
[1779668008789,32.33,77096.48,138.2,-0.20874,0.00039,6.59965]
[1779668013710,32.33,77100.21,138.2,-0.20706,0.00039,6.56161]
[1779668015643,32.33,77099.87,138.2,-0.2072,0.00039,6.56411]
[1779668016539,32.33,77100.26,138.2,-0.20705,0.00039,6.56139]
[1779668017150,32.33,77100.26,138.2,-0.20706,0.00039,6.56146]
[1779668018190,32.33,77100.26,138.2,-0.20706,0.00039,6.56146]
[1779668025357,32.33,77101.41,138.2,-0.20664,0.00038,6.55368]
[1779668025363,32.33,77101.41,138.2,-0.20664,0.00038,6.55368]
[1779668028347,32.34,77101.45,138.2,-0.20664,0.00038,6.55375]
[1779668028368,32.34,77101.45,138.2,-0.20664,0.00038,6.55375]
[1779668028375,32.34,77101.45,138.2,-0.20664,0.00038,6.55375]
[1779668028377,32.34,77101.45,138.2,-0.20664,0.00038,6.55375]
[1779668028495,32.34,77101.45,138.2,-0.20664,0.00038,6.55375]
[1779668028752,32.34,77101.45,138.2,-0.20664,0.00038,6.55375]
[1779668028756,32.34,77101.45,138.2,-0.20664,0.00038,6.55375]
[1779668028818,32.34,77101.45,138.2,-0.20664,0.00038,6.55375]
[1779668028949,32.34,77104.51,138.2,-0.20547,0.00038,6.53195]
[1779668029823,32.34,77111.05,138.2,-0.20297,0.00038,6.48508]
[1779668031171,32.34,77111.12,138.2,-0.20294,0.00038,6.48461]
[1779668031837,32.34,77106.27,138.2,-0.20479,0.00038,6.51922]
[1779668033566,32.34,77105.89,138.2,-0.20492,0.00038,6.52176]
[1779668033851,32.33,77105.85,138.2,-0.20493,0.00038,6.52186]
[1779668036301,32.33,77108.87,138.2,-0.20377,0.00038,6.5002]
[1779668036872,32.33,77111.25,138.2,-0.20287,0.00038,6.48314]
[1779668041907,32.33,77111.0,138.2,-0.20292,0.00038,6.48424]
[1779668046942,32.32,77111.66,138.2,-0.20264,0.00038,6.47884]
[1779668048956,32.32,77105.72,138.2,-0.20489,0.00038,6.52116]
[1779668053229,32.32,77104.25,138.2,-0.20542,0.00038,6.53095]
[1779668053991,32.32,77101.8,138.2,-0.20635,0.00038,6.54844]
[1779668058028,32.32,77097.14,138.2,-0.20814,0.00039,6.58149]
[1779668059035,32.31,77101.58,138.2,-0.20642,0.00038,6.54973]
[1779668064070,32.31,77102.38,138.2,-0.20611,0.00038,6.54381]
[1779668070212,32.31,77103.77,138.2,-0.20557,0.00038,6.53375]
[1779668077161,32.31,77104.55,138.2,-0.20501,0.00038,6.51635]
[1779668082197,32.31,77103.98,138.2,-0.20523,0.00038,6.52037]
[1779668087233,32.31,77102.75,138.2,-0.20569,0.00038,6.52908]
[1779668093063,32.31,77104.16,138.2,-0.20515,0.00038,6.51888]
[1779668098310,32.31,77104.85,138.2,-0.20488,0.00038,6.51384]
[1779668100324,32.31,77109.69,138.2,-0.20303,0.00038,6.47911]
[1779668103348,32.31,77105.13,138.2,-0.20477,0.00038,6.51187]
[1779668105362,32.31,77108.32,138.2,-0.20355,0.00038,6.48901]
[1779668110397,32.31,77108.85,138.2,-0.20335,0.00038,6.48525]
[1779668114425,32.31,77112.31,138.2,-0.20204,0.00038,6.46048]
[1779668116174,32.31,77113.96,138.2,-0.20142,0.00038,6.44869]
[1779668116439,32.31,77115.85,138.2,-0.2007,0.00038,6.43509]
[1779668121538,32.31,77115.37,138.2,-0.20086,0.00038,6.4382]
[1779668121640,32.31,77115.24,138.2,-0.2009,0.00038,6.43895]
[1779668127500,32.31,77114.59,138.2,-0.20117,0.00038,6.44403]
[1779668127867,32.31,77116.8,138.2,-0.20034,0.00038,6.42819]
[1779668128523,32.31,77123.83,138.2,-0.19769,0.00038,6.37738]
[1779668129511,32.31,77123.83,138.2,-0.19769,0.00038,6.37738]
[1779668130023,32.31,77123.83,138.2,-0.19769,0.00038,6.37738]
[1779668130238,32.31,77125.82,138.2,-0.19694,0.00037,6.36297]
[1779668130537,32.31,77109.45,138.2,-0.20313,0.00038,6.48115]
[1779668131430,32.31,77109.45,138.2,-0.20313,0.00038,6.48115]
[1779668131544,32.31,77107.73,138.2,-0.20354,0.00038,6.48181]
[1779668135257,32.31,77107.54,138.2,-0.20359,0.00038,6.48274]
[1779668135572,32.31,77102.57,138.2,-0.2055,0.00038,6.51838]
[1779668137144,32.31,77096.47,138.2,-0.20785,0.00039,6.56195]
[1779668140382,32.31,77098.62,138.2,-0.20701,0.00039,6.54642]
[1779668145555,32.3,77099.79,138.2,-0.20655,0.00039,6.53779]
[1779668145619,32.3,77099.79,138.2,-0.20655,0.00039,6.53779]
[1779668147563,32.3,77099.56,138.2,-0.20663,0.00039,6.53939]
[1779668147820,32.3,77099.56,138.2,-0.20663,0.00039,6.53939]
[1779668147823,32.3,77103.79,138.2,-0.20498,0.00038,6.50873]
[1779668149137,32.3,77103.79,138.2,-0.20498,0.00038,6.50873]
[1779668148664,32.3,77110.58,138.2,-0.20238,0.00038,6.45984]
[1779668149655,32.3,77110.58,138.2,-0.20238,0.00038,6.45984]
[1779668150233,32.3,77110.45,138.2,-0.20242,0.00038,6.46065]
[1779668150678,32.3,77110.43,138.2,-0.20242,0.00038,6.46067]
[1779668151686,32.3,77107.17,138.2,-0.20366,0.00038,6.48396]
[1779668152693,32.3,77103.24,138.2,-0.20516,0.00038,6.51199]
[1779668153314,32.3,77103.24,138.2,-0.20516,0.00038,6.51199]
[1779668153700,32.3,77103.17,138.2,-0.20518,0.00038,6.51247]
[1779668154706,32.3,77107.39,138.2,-0.20357,0.00038,6.4822]
[1779668159742,32.3,77107.92,138.2,-0.20337,0.00038,6.47853]
[1779668160494,32.3,77107.92,138.2,-0.20337,0.00038,6.47853]
[1779668160734,32.3,77107.92,138.2,-0.20337,0.00038,6.47853]
[1779668161017,32.3,77107.92,138.2,-0.20337,0.00038,6.47853]
[1779668161019,32.3,77107.92,138.2,-0.20337,0.00038,6.47853]
[1779668161116,32.3,77107.92,138.2,-0.20337,0.00038,6.47856]
[1779668161800,32.3,77118.18,138.2,-0.19946,0.00038,6.40452]
[1779668162755,32.3,77118.18,138.2,-0.19946,0.00038,6.40452]
[1779668162756,32.3,77118.18,138.2,-0.19946,0.00038,6.40452]
[1779668167810,32.29,77114.27,138.2,-0.20092,0.00038,6.43231]
[1779668170736,32.29,77116.1,138.2,-0.20022,0.00038,6.419]
[1779668170832,32.29,77120.41,138.2,-0.19859,0.00038,6.38769]
[1779668175866,32.29,77122.86,138.2,-0.19765,0.00038,6.36976]
[1779668177993,32.29,77122.91,138.2,-0.19763,0.00038,6.36937]
[1779668178507,32.29,77123.1,138.2,-0.19756,0.00038,6.36796]
[1779668179145,32.29,77128.93,138.2,-0.19538,0.00037,6.32568]
[1779668183208,32.29,77128.55,138.2,-0.19552,0.00037,6.32847]
[1779668182915,32.29,77132.65,138.2,-0.19399,0.00037,6.29873]
[1779668187950,32.29,77132.2,138.2,-0.19417,0.00037,6.30226]
[1779668188355,32.29,77132.2,138.2,-0.19417,0.00037,6.30226]
[1779668189118,32.29,77138.07,138.2,-0.192,0.00037,6.25947]
[1779668193992,32.29,77140.7,138.2,-0.19077,0.00037,6.22836]
[1779668194995,32.29,77140.7,138.2,-0.19077,0.00037,6.22836]
[1779668196135,32.29,77140.73,138.2,-0.19075,0.00037,6.22814]
[1779668196266,32.29,77139.0,138.2,-0.19139,0.00037,6.24074]
[1779668196293,32.29,77139.0,138.2,-0.19139,0.00037,6.24074]
[1779668196452,32.29,77139.0,138.2,-0.19139,0.00037,6.24074]
[1779668196453,32.29,77139.0,138.2,-0.19139,0.00037,6.24074]
[1779668196733,32.29,77139.0,138.2,-0.19139,0.00037,6.24074]
[1779668197146,32.29,77119.38,138.2,-0.19872,0.00038,6.38325]
[1779668198028,32.29,77107.65,138.2,-0.20317,0.00038,6.46771]
[1779668200698,32.29,77109.48,138.2,-0.20245,0.00038,6.45426]
[1779668201187,32.29,77112.47,138.2,-0.20131,0.00038,6.4326]
[1779668201456,32.29,77112.47,138.2,-0.20131,0.00038,6.4326]
[1779668202056,32.29,77113.3,138.2,-0.201,0.00038,6.42667]
[1779668207093,32.28,77113.1,138.2,-0.20104,0.00038,6.42757]
[1779668207875,32.28,77113.1,138.2,-0.20104,0.00038,6.42757]
[1779668213136,32.28,77109.79,138.2,-0.20226,0.00038,6.45059]
[1779668217164,32.27,77104.98,138.2,-0.20407,0.00038,6.4846]
[1779668219180,32.27,77108.18,138.2,-0.20283,0.00038,6.46125]
[1779668223208,32.27,77103.85,138.2,-0.20446,0.00038,6.49177]
[1779668223256,32.27,77103.85,138.2,-0.20446,0.00038,6.49177]
[1779668223266,32.27,77103.85,138.2,-0.20446,0.00038,6.49177]
[1779668223371,32.27,77103.85,138.2,-0.20446,0.00038,6.49177]
[1779668224215,32.26,77093.01,138.2,-0.20864,0.00039,6.56915]
[1779668229250,32.25,77092.57,138.2,-0.20873,0.00039,6.57091]
[1779668231865,32.25,77092.64,138.2,-0.20868,0.00039,6.56986]
[1779668232634,32.25,77093.33,138.2,-0.20839,0.00039,6.56466]
[1779668232833,32.25,77096.73,138.2,-0.20706,0.00039,6.54012]
[1779668233274,32.25,77096.73,138.2,-0.20706,0.00039,6.54012]
[1779668233284,32.25,77092.19,138.2,-0.20882,0.00039,6.57255]
[1779668234277,32.25,77092.19,138.2,-0.20882,0.00039,6.57255]
[1779668236892,32.24,77091.5,138.2,-0.20906,0.00039,6.57693]
[1779668236933,32.24,77091.5,138.2,-0.20906,0.00039,6.57693]
[1779668236950,32.24,77091.5,138.2,-0.20906,0.00039,6.57693]
[1779668237139,32.24,77091.5,138.2,-0.20906,0.00039,6.57693]
[1779668237236,32.24,77091.32,138.2,-0.2091,0.00039,6.57764]
[1779668237964,32.24,77083.07,138.2,-0.21233,0.00039,6.6363]
[1779668240243,32.24,77082.37,138.2,-0.2126,0.00039,6.64122]
[1779668241369,32.24,77080.65,138.2,-0.21328,0.00039,6.65335]
[1779668242077,32.24,77080.65,138.2,-0.21328,0.00039,6.65335]
[1779668242694,32.24,77080.89,138.2,-0.21318,0.00039,6.65153]
[1779668242702,32.23,77079.88,138.2,-0.21357,0.00039,6.65862]
[1779668248957,32.23,77080.33,138.2,-0.21336,0.00039,6.65481]
[1779668249247,32.23,77080.33,138.2,-0.21336,0.00039,6.65481]
[1779668249054,32.23,77080.3,138.2,-0.21335,0.00039,6.6547]
[1779668249390,32.23,77080.47,138.2,-0.21329,0.00039,6.6535]
[1779668250396,32.23,77083.61,138.2,-0.21204,0.00039,6.63106]
[1779668255432,32.22,77082.28,138.2,-0.21228,0.00039,6.62813]
[1779668260501,32.22,77082.01,138.2,-0.21235,0.00039,6.62938]
[1779668260571,32.22,77077.8,138.2,-0.21401,0.0004,6.65924]
[1779668262758,32.22,77077.8,138.2,-0.21401,0.0004,6.65924]
[1779668262970,32.22,77077.8,138.2,-0.21401,0.0004,6.65924]
[1779668263072,32.21,77076.16,138.2,-0.21464,0.0004,6.67039]
[1779668263487,32.21,77071.6,138.2,-0.21645,0.0004,6.70261]
[1779668267279,32.21,77070.23,138.2,-0.21698,0.0004,6.71208]
[1779668268194,32.21,77070.25,138.2,-0.21697,0.0004,6.71182]
[1779668269245,32.21,77070.18,138.2,-0.21698,0.0004,6.71207]
[1779668269276,32.21,77070.18,138.2,-0.21698,0.0004,6.71207]
[1779668269400,32.21,77069.89,138.2,-0.2171,0.0004,6.71412]
[1779668271223,32.21,77069.43,138.2,-0.21728,0.0004,6.71724]
[1779668271225,32.21,77069.43,138.2,-0.21728,0.0004,6.71724]
[1779668271436,32.21,77068.57,138.2,-0.21761,0.0004,6.72317]
[1779668271543,32.21,77068.57,138.2,-0.21761,0.0004,6.72317]
[1779668272185,32.21,77068.57,138.2,-0.21761,0.0004,6.72317]
[1779668273015,32.2,77063.65,138.2,-0.21956,0.0004,6.75738]
[1779668273558,32.2,77067.13,138.2,-0.21817,0.0004,6.73292]
[1779668279191,32.2,77068.32,138.2,-0.21765,0.0004,6.72385]
[1779668279192,32.2,77068.32,138.2,-0.21765,0.0004,6.72385]
[1779668280429,32.2,77073.29,138.2,-0.21566,0.0004,6.68865]
[1779668282042,32.2,77075.9,138.2,-0.21462,0.0004,6.67008]
[1779668282181,32.2,77075.9,138.2,-0.21462,0.0004,6.67008]
[1779668282278,32.19,77080.04,138.2,-0.21297,0.00039,6.64057]
[1779668282809,32.19,77080.04,138.2,-0.21297,0.00039,6.64057]
[1779668283099,32.19,77086.25,138.2,-0.21052,0.00039,6.59627]
[1779668283632,32.19,77091.77,138.2,-0.20836,0.00039,6.55686]
[1779668284667,32.19,77091.77,138.2,-0.20836,0.00039,6.55686]
[1779668284707,32.19,77091.77,138.2,-0.20836,0.00039,6.55686]
[1779668285274,32.19,77093.79,138.2,-0.20757,0.00039,6.5423]
[1779668286256,32.19,77106.97,138.2,-0.20247,0.00038,6.4474]
[1779668290682,32.19,77110.95,138.2,-0.20094,0.00038,6.4184]
[1779668292696,32.19,77101.75,138.2,-0.20446,0.00039,6.48471]
[1779668293703,32.19,77096.64,138.2,-0.20643,0.00039,6.52128]
[1779668298861,32.18,77097.43,138.2,-0.2061,0.00039,6.51517]
[1779668299844,32.18,77100.69,138.2,-0.20482,0.00039,6.4913]
[1779668300757,32.18,77108.51,138.2,-0.20181,0.00038,6.43482]
[1779668301824,32.18,77108.51,138.2,-0.20181,0.00038,6.43482]
[1779668302144,32.18,77104.25,138.2,-0.20344,0.00038,6.4655]
[1779668302787,32.18,77104.25,138.2,-0.20344,0.00038,6.4655]
[1779668302821,32.18,77085.94,138.2,-0.21055,0.00039,6.59684]
[1779668303467,32.18,77085.94,138.2,-0.21055,0.00039,6.59684]
[1779668303780,32.18,77087.04,138.2,-0.21012,0.00039,6.58892]
[1779668304580,32.18,77087.04,138.2,-0.21012,0.00039,6.58892]
[1779668304787,32.18,77087.23,138.2,-0.21004,0.00039,6.58749]
[1779668309821,32.17,77091.42,138.2,-0.20834,0.00039,6.5564]
[1779668310928,32.17,77091.42,138.2,-0.20834,0.00039,6.5564]
[1779668310940,32.17,77092.71,138.2,-0.20783,0.00039,6.54696]
[1779668311481,32.17,77092.71,138.2,-0.20783,0.00039,6.54696]
[1779668311836,32.17,77091.11,138.2,-0.20819,0.00039,6.54651]
[1779668312611,32.17,77091.11,138.2,-0.20819,0.00039,6.54651]
[1779668312843,32.17,77091.33,138.2,-0.20809,0.00039,6.54474]
[1779668316961,32.17,77091.07,138.2,-0.20819,0.00039,6.54654]
[1779668317063,32.17,77091.17,138.2,-0.20815,0.00039,6.5458]
[1779668322730,32.16,77091.56,138.2,-0.20796,0.00039,6.54226]
[1779668325480,32.15,77092.8,138.2,-0.20744,0.00039,6.53265]
[1779668326200,32.15,77092.8,138.2,-0.20744,0.00039,6.53265]
[1779668326941,32.15,77099.15,138.2,-0.20496,0.00039,6.48687]
[1779668329606,32.15,77101.89,138.2,-0.20389,0.00039,6.46691]
[1779668329962,32.15,77098.18,138.2,-0.20532,0.00039,6.49353]
[1779668332700,32.15,77096.56,138.2,-0.20595,0.00039,6.50523]
[1779668332983,32.15,77094.39,138.2,-0.2068,0.00039,6.52084]
[1779668338018,32.15,77095.36,138.2,-0.20638,0.00039,6.5131]
[1779668341232,32.14,77093.37,138.2,-0.20713,0.00039,6.52707]
[1779668341317,32.14,77091.18,138.2,-0.20798,0.00039,6.54261]
[1779668342053,32.14,77081.55,138.2,-0.21176,0.00039,6.61141]
[1779668347086,32.14,77081.35,138.2,-0.21181,0.00039,6.61229]
[1779668352121,32.13,77080.97,138.2,-0.21193,0.00039,6.61449]
[1779668357150,32.13,77081.37,138.2,-0.21175,0.00039,6.61123]
[1779668360165,32.13,77084.46,138.2,-0.21052,0.00039,6.58892]
[1779668360403,32.13,77086.23,138.2,-0.20982,0.00039,6.5762]
[1779668360513,32.13,77086.23,138.2,-0.20982,0.00039,6.5762]
[1779668365642,32.13,77087.73,138.2,-0.20922,0.00039,6.56522]
[1779668371254,32.12,77086.67,138.2,-0.20937,0.00039,6.56081]
[1779668373205,32.12,77086.48,138.2,-0.20944,0.00039,6.56212]
[1779668373268,32.12,77086.44,138.2,-0.20945,0.00039,6.56237]
[1779668378303,32.12,77087.0,138.2,-0.20918,0.00039,6.55733]
[1779668382029,32.11,77085.76,138.2,-0.20963,0.00039,6.56561]
[1779668383131,32.11,77085.27,138.2,-0.20981,0.00039,6.56891]
[1779668385107,32.11,77084.85,138.2,-0.20996,0.00039,6.57149]
[1779668385352,32.11,77079.94,138.2,-0.21188,0.0004,6.60635]
[1779668385915,32.11,77079.94,138.2,-0.21188,0.0004,6.60635]
[1779668386364,32.11,77079.94,138.2,-0.21188,0.0004,6.60635]
[1779668386376,32.1,77083.4,138.2,-0.21051,0.00039,6.58156]
[1779668393408,32.1,77084.26,138.2,-0.21015,0.00039,6.57502]
[1779668398596,32.1,77084.3,138.2,-0.21012,0.00039,6.57452]
[1779668401180,32.1,77083.8,138.2,-0.21032,0.00039,6.57799]
[1779668401184,32.1,77083.8,138.2,-0.21032,0.00039,6.57799]
[1779668401262,32.1,77083.8,138.2,-0.21032,0.00039,6.57799]
[1779668401372,32.1,77084.36,138.2,-0.21009,0.00039,6.57387]
[1779668401496,32.1,77084.36,138.2,-0.21009,0.00039,6.57387]
[1779668402086,32.1,77084.36,138.2,-0.21009,0.00039,6.57387]
[1779668402156,32.1,77093.36,138.2,-0.20655,0.00039,6.50917]
[1779668402471,32.1,77105.18,138.2,-0.20198,0.00038,6.42387]
[1779668407506,32.1,77102.96,138.2,-0.20282,0.00039,6.43973]
[1779668411929,32.09,77101.96,138.2,-0.2032,0.00039,6.44679]
[1779668412322,32.09,77102.18,138.2,-0.20311,0.00039,6.44506]
[1779668412680,32.09,77088.69,138.2,-0.20835,0.00039,6.54222]
[1779668413653,32.09,77088.69,138.2,-0.20835,0.00039,6.54222]
[1779668414353,32.09,77085.2,138.2,-0.20972,0.00039,6.56718]
[1779668415518,32.09,77085.18,138.2,-0.20972,0.00039,6.56711]
[1779668416242,32.09,77084.67,138.2,-0.20992,0.00039,6.57072]
[1779668418301,32.09,77077.99,138.2,-0.21255,0.0004,6.61827]
[1779668423887,32.09,77075.52,138.2,-0.2135,0.0004,6.63539]
[1779668424768,32.08,77082.26,138.2,-0.21082,0.00039,6.58708]
[1779668426639,32.08,77073.23,138.2,-0.21439,0.0004,6.65133]
[1779668427886,32.08,77073.23,138.2,-0.21439,0.0004,6.65133]
[1779668427970,32.08,77073.23,138.2,-0.21439,0.0004,6.65133]
[1779668428340,32.08,77073.23,138.2,-0.21439,0.0004,6.65133]
[1779668428454,32.08,77072.56,138.2,-0.21465,0.0004,6.6559]
[1779668428653,32.08,77062.91,138.2,-0.21852,0.0004,6.72424]
[1779668431860,32.08,77051.95,138.2,-0.2227,0.00041,6.78917]
[1779668436662,32.07,77053.17,138.2,-0.22216,0.00041,6.78001]
[1779668444105,32.06,77051.82,138.2,-0.22265,0.00041,6.78832]
[1779668448154,32.06,77051.17,138.2,-0.22286,0.00041,6.7919]
[1779668449972,32.05,77051.47,138.2,-0.2227,0.00041,6.78922]
[1779668451814,32.05,77056.08,138.2,-0.22081,0.00041,6.75665]
[1779668451820,32.05,77056.08,138.2,-0.22081,0.00041,6.75665]
[1779668451842,32.05,77056.08,138.2,-0.22081,0.00041,6.75665]
[1779668452821,32.05,77052.69,138.2,-0.22217,0.00041,6.78015]
[1779668454973,32.05,77052.72,138.2,-0.22215,0.00041,6.77979]
[1779668456129,32.04,77052.43,138.2,-0.22225,0.00041,6.78148]
[1779668461886,32.03,77052.08,138.2,-0.22233,0.00041,6.78273]
[1779668463957,32.03,77050.83,138.2,-0.22283,0.00041,6.79133]
[1779668467928,32.02,77054.62,138.2,-0.22123,0.00041,6.76381]
[1779668470716,32.02,77055.7,138.2,-0.22077,0.00041,6.75592]
[1779668470949,32.02,77060.08,138.2,-0.21899,0.0004,6.72488]
[1779668471957,32.02,77063.58,138.2,-0.21757,0.0004,6.70002]
[1779668472686,32.02,77063.58,138.2,-0.21757,0.0004,6.70002]
[1779668473830,32.02,77062.32,138.2,-0.21807,0.0004,6.70886]
[1779668474189,32.02,77067.45,138.2,-0.216,0.0004,6.67239]
[1779668479006,32.02,77070.53,138.2,-0.21475,0.0004,6.65035]
[1779668481701,32.02,77070.34,138.2,-0.21483,0.0004,6.65165]
[1779668482209,32.02,77070.34,138.2,-0.21483,0.0004,6.65165]
[1779668482691,32.02,77070.87,138.2,-0.21461,0.0004,6.64785]
[1779668488302,32.02,77068.71,138.2,-0.21547,0.0004,6.6631]
[1779668490447,32.02,77068.81,138.2,-0.21543,0.0004,6.66231]
[1779668490513,32.02,77068.92,138.2,-0.21538,0.0004,6.66149]
[1779668494114,32.01,77072.02,138.2,-0.21387,0.0004,6.62722]
[1779668499149,32.01,77070.73,138.2,-0.21436,0.0004,6.63596]
[1779668500247,32.01,77070.73,138.2,-0.21436,0.0004,6.63596]
[1779668500517,32.01,77070.73,138.2,-0.21436,0.0004,6.63596]
[1779668500970,32.01,77068.69,138.2,-0.21517,0.0004,6.65039]
[1779668501068,32.01,77068.69,138.2,-0.21517,0.0004,6.65039]
[1779668501172,32.01,77051.84,138.2,-0.22199,0.00041,6.76955]
[1779668502312,32.01,77051.84,138.2,-0.22199,0.00041,6.76955]
[1779668502317,32.01,77047.3,138.2,-0.22385,0.00041,6.80126]
[1779668502852,32.01,77047.3,138.2,-0.22385,0.00041,6.80126]
[1779668503458,32.01,77046.89,138.2,-0.22401,0.00041,6.80408]
[1779668507215,32.0,77043.41,138.2,-0.2254,0.00041,6.82761]
[1779668512250,31.99,77042.04,138.2,-0.2259,0.00041,6.83607]
[1779668516278,31.98,77045.28,138.2,-0.22451,0.00041,6.81246]
[1779668518146,31.98,77045.35,138.2,-0.22446,0.00041,6.81175]
[1779668522080,31.97,77043.83,138.2,-0.22504,0.00041,6.8215]
[1779668527495,31.96,77045.66,138.2,-0.22422,0.00041,6.80758]
[1779668529369,31.96,77052.54,138.2,-0.22136,0.00041,6.75855]
[1779668534404,31.95,77054.3,138.2,-0.2206,0.00041,6.74538]
[1779668539439,31.95,77047.75,138.2,-0.22324,0.00041,6.79079]
[1779668544474,31.94,77048.04,138.2,-0.22306,0.00041,6.78776]
[1779668547498,31.93,77046.95,138.2,-0.22349,0.00041,6.79504]
[1779668548503,31.93,77053.75,138.2,-0.22068,0.00041,6.74677]
[1779668553538,31.93,77056.0,138.2,-0.21948,0.00041,6.71852]
[1779668555553,31.92,77059.16,138.2,-0.21818,0.00041,6.69591]
[1779668555665,31.92,77059.16,138.2,-0.21818,0.00041,6.69591]
[1779668555969,31.92,77059.16,138.2,-0.21818,0.00041,6.69591]
[1779668556563,31.92,77064.92,138.2,-0.21584,0.0004,6.65486]
[1779668556664,31.92,77064.92,138.2,-0.21584,0.0004,6.65486]
[1779668557569,31.92,77070.87,138.2,-0.21345,0.0004,6.61233]
[1779668562608,31.92,77071.23,138.2,-0.21331,0.0004,6.60983]
[1779668568650,31.92,77071.19,138.2,-0.21333,0.0004,6.61022]
[1779668571457,31.92,77071.19,138.2,-0.21333,0.0004,6.61022]
[1779668571468,31.92,77071.19,138.2,-0.21333,0.0004,6.61022]
[1779668578720,31.93,77071.19,138.2,-0.21334,0.0004,6.61037]
[1779668583755,31.93,77071.06,138.2,-0.21339,0.0004,6.61137]
[1779668588820,31.93,77070.29,138.2,-0.2137,0.0004,6.61691]
[1779668588824,31.93,77070.29,138.2,-0.2137,0.0004,6.61691]
[1779668589338,31.93,77070.29,138.2,-0.2137,0.0004,6.61691]
[1779668589443,31.93,77070.88,138.2,-0.21347,0.0004,6.61272]
[1779668589797,31.93,77074.67,138.2,-0.21195,0.0004,6.58557]
[1779668594895,31.92,77076.37,138.2,-0.21126,0.0004,6.57311]
[1779668601401,31.92,77077.44,138.2,-0.21082,0.0004,6.56523]
[1779668601657,31.92,77077.58,138.2,-0.21076,0.0004,6.56415]
[1779668601758,31.92,77077.58,138.2,-0.21076,0.0004,6.56415]
[1779668602334,31.92,77077.58,138.2,-0.21076,0.0004,6.56415]
[1779668602606,31.92,77077.58,138.2,-0.21076,0.0004,6.56415]
[1779668602632,31.92,77077.58,138.2,-0.21076,0.0004,6.56415]
[1779668602556,31.92,77090.44,138.2,-0.20567,0.00039,6.47117]
[1779668603135,31.92,77090.44,138.2,-0.20567,0.00039,6.47117]
[1779668603323,31.92,77090.44,138.2,-0.20567,0.00039,6.47117]
[1779668603454,31.92,77090.44,138.2,-0.20567,0.00039,6.47117]
[1779668603622,31.92,77110.27,138.2,-0.19797,0.00038,6.32664]
[1779668603757,31.92,77110.27,138.2,-0.19797,0.00038,6.32664]
[1779668604602,31.92,77110.27,138.2,-0.19797,0.00038,6.32664]
[1779668604302,31.92,77127.89,138.2,-0.19129,0.00038,6.19723]
[1779668605317,31.92,77127.89,138.2,-0.19129,0.00038,6.19723]
[1779668605371,31.92,77127.89,138.2,-0.19129,0.00038,6.19723]
[1779668605418,31.92,77133.2,138.2,-0.1893,0.00037,6.15804]
[1779668607328,31.92,77134.18,138.2,-0.18894,0.00037,6.15084]
[1779668607529,31.92,77134.18,138.2,-0.18894,0.00037,6.15084]
[1779668607923,31.92,77133.59,138.2,-0.18916,0.00037,6.15526]
[1779668608255,31.92,77132.08,138.2,-0.18973,0.00037,6.16647]
[1779668609368,31.92,77128.61,138.2,-0.19102,0.00038,6.19194]
[1779668610036,31.92,77128.61,138.2,-0.19102,0.00038,6.19194]
[1779668610386,31.92,77128.61,138.2,-0.19102,0.00038,6.19194]
[1779668610398,31.92,77127.3,138.2,-0.1915,0.00038,6.20143]
[1779668611290,31.92,77131.94,138.2,-0.18951,0.00037,6.15529]
[1779668613293,31.92,77134.82,138.2,-0.18844,0.00037,6.13407]
[1779668613600,31.92,77134.82,138.2,-0.18844,0.00037,6.13407]
[1779668614311,31.92,77134.98,138.2,-0.18838,0.00037,6.13298]
[1779668614393,31.92,77131.45,138.2,-0.1897,0.00037,6.15916]
[1779668618939,31.92,77128.38,138.2,-0.19083,0.00038,6.18133]
[1779668619540,31.92,77128.38,138.2,-0.19083,0.00038,6.18133]
[1779668619542,31.92,77128.38,138.2,-0.19083,0.00038,6.18133]
[1779668620027,31.92,77132.84,138.2,-0.18914,0.00037,6.14809]
[1779668620741,31.92,77132.84,138.2,-0.18914,0.00037,6.14809]
[1779668621345,31.92,77132.84,138.2,-0.18914,0.00037,6.14809]
[1779668621757,31.92,77130.52,138.2,-0.19001,0.00037,6.1653]
[1779668622425,31.92,77130.52,138.2,-0.19001,0.00037,6.1653]
[1779668627863,31.91,77128.56,138.2,-0.19072,0.00038,6.17914]
[1779668629090,31.91,77134.82,138.2,-0.18836,0.00037,6.13258]
[1779668633117,31.91,77130.5,138.2,-0.18995,0.00037,6.16409]
[1779668638153,31.9,77130.55,138.2,-0.1899,0.00037,6.1631]
[1779668639160,31.9,77134.56,138.2,-0.1884,0.00037,6.13332]
[1779668642964,31.9,77134.49,138.2,-0.18841,0.00037,6.13353]
[1779668643188,31.9,77130.28,138.2,-0.18998,0.00037,6.16456]
[1779668645522,31.9,77130.31,138.2,-0.18996,0.00037,6.1642]
[1779668645693,31.9,77133.74,138.2,-0.18867,0.00037,6.13871]
[1779668646100,31.9,77133.74,138.2,-0.18867,0.00037,6.13871]
[1779668646152,31.9,77133.74,138.2,-0.18867,0.00037,6.13871]
[1779668646253,31.9,77133.74,138.2,-0.18867,0.00037,6.13871]
[1779668646539,31.9,77154.31,138.2,-0.18109,0.00036,5.98589]
[1779668647222,31.9,77163.32,138.2,-0.17784,0.00036,5.9188]
[1779668649661,31.9,77164.91,138.2,-0.17728,0.00036,5.9071]
[1779668650243,31.9,77153.76,138.2,-0.18132,0.00036,5.9905]
[1779668650969,31.9,77153.76,138.2,-0.18132,0.00036,5.9905]
[1779668651206,31.9,77153.76,138.2,-0.18132,0.00036,5.9905]
[1779668651250,31.9,77149.87,138.2,-0.18273,0.00037,6.01937]
[1779668652860,31.9,77150.19,138.2,-0.18262,0.00037,6.01703]
[1779668653264,31.9,77137.54,138.2,-0.18728,0.00037,6.11098]
[1779668656311,31.9,77137.34,138.2,-0.18734,0.00037,6.11231]
[1779668657177,31.9,77137.39,138.2,-0.18732,0.00037,6.11186]
[1779668657708,31.9,77136.86,138.2,-0.18751,0.00037,6.11571]
[1779668662327,31.9,77126.66,138.2,-0.19136,0.00038,6.19168]
[1779668667362,31.9,77125.47,138.2,-0.19181,0.00038,6.20052]
[1779668672710,31.9,77125.52,138.2,-0.19153,0.00038,6.18828]
[1779668673619,31.9,77124.75,138.2,-0.19182,0.00038,6.19398]
[1779668674372,31.9,77124.24,138.2,-0.19201,0.00038,6.19756]
[1779668674411,31.9,77124.22,138.2,-0.19201,0.00038,6.19772]
[1779668676901,31.9,77123.73,138.2,-0.19218,0.00038,6.20098]
[1779668677434,31.9,77127.45,138.2,-0.19077,0.00038,6.17335]
[1779668678396,31.9,77127.45,138.2,-0.19077,0.00038,6.17335]
[1779668678441,31.9,77127.69,138.2,-0.19067,0.00038,6.17143]
[1779668682469,31.9,77131.46,138.2,-0.18927,0.00037,6.14377]
[1779668686497,31.9,77128.29,138.2,-0.19047,0.00038,6.16747]
[1779668687504,31.9,77118.92,138.2,-0.19401,0.00038,6.23658]
[1779668688565,31.9,77118.92,138.2,-0.19401,0.00038,6.23658]
[1779668688574,31.9,77118.92,138.2,-0.19401,0.00038,6.23658]
[1779668688614,31.9,77116.63,138.2,-0.19488,0.00038,6.25338]
[1779668693798,31.9,77115.66,138.2,-0.19528,0.00038,6.26103]
[1779668695271,31.9,77116.14,138.2,-0.1951,0.00038,6.25762]
[1779668695560,31.91,77120.06,138.2,-0.19362,0.00038,6.22891]
[1779668696696,31.91,77134.11,138.2,-0.18833,0.00037,6.12524]
[1779668696980,31.91,77134.11,138.2,-0.18833,0.00037,6.12524]
[1779668697575,31.91,77145.59,138.2,-0.18409,0.00037,6.04028]
[1779668698582,31.91,77149.92,138.2,-0.18251,0.00037,6.00815]
[1779668701764,31.91,77152.18,138.2,-0.18169,0.00036,5.99154]
[1779668702048,31.91,77152.47,138.2,-0.18159,0.00036,5.9895]
[1779668702704,31.91,77152.47,138.2,-0.18159,0.00036,5.9895]
[1779668702708,31.91,77157.36,138.2,-0.17982,0.00036,5.9532]
[1779668704459,31.91,77155.87,138.2,-0.18036,0.00036,5.96427]
[1779668704624,31.91,77167.89,138.2,-0.17603,0.00036,5.87458]
[1779668709660,31.91,77166.94,138.2,-0.17639,0.00036,5.88206]
[1779668713033,31.91,77167.18,138.2,-0.17632,0.00036,5.88049]
[1779668713972,31.91,77166.04,138.2,-0.17673,0.00036,5.88907]
[1779668713980,31.91,77166.04,138.2,-0.17673,0.00036,5.88907]
[1779668714695,31.91,77159.81,138.2,-0.17897,0.00036,5.93561]
[1779668716709,31.91,77153.59,138.2,-0.18122,0.00036,5.98193]
[1779668717649,31.91,77153.59,138.2,-0.18122,0.00036,5.98193]
[1779668717697,31.91,77153.59,138.2,-0.18122,0.00036,5.98193]
[1779668717716,31.91,77153.13,138.2,-0.18139,0.00036,5.9853]
[1779668718723,31.91,77145.23,138.2,-0.18428,0.00037,6.0441]
[1779668721260,31.91,77147.15,138.2,-0.18358,0.00037,6.02988]
[1779668721265,31.91,77147.15,138.2,-0.18358,0.00037,6.02988]
[1779668721303,31.91,77147.15,138.2,-0.18358,0.00037,6.02988]
[1779668721744,31.91,77135.46,138.2,-0.1879,0.00037,6.11658]
[1779668722714,31.91,77135.46,138.2,-0.1879,0.00037,6.11658]
[1779668722751,31.91,77135.67,138.2,-0.18781,0.00037,6.11494]
[1779668723758,31.91,77122.63,138.2,-0.19271,0.00038,6.21133]
[1779668725383,31.91,77123.58,138.2,-0.19235,0.00038,6.20432]
[1779668725664,31.91,77123.58,138.2,-0.19235,0.00038,6.20432]
[1779668729513,31.91,77120.03,138.2,-0.19369,0.00038,6.23043]
[1779668730421,31.91,77123.94,138.2,-0.19221,0.00038,6.20166]
[1779668734288,31.91,77124.56,138.2,-0.19172,0.00038,6.18521]
[1779668734718,31.92,77124.65,138.2,-0.19169,0.00038,6.18459]
[1779668738695,31.91,77120.12,138.2,-0.19337,0.00038,6.21726]
[1779668741350,31.91,77123.01,138.2,-0.19227,0.00038,6.19579]
[1779668741733,31.91,77123.01,138.2,-0.19227,0.00038,6.19579]
[1779668742511,31.91,77121.78,138.2,-0.19271,0.00038,6.20449]
[1779668743617,31.91,77120.91,138.2,-0.19303,0.00038,6.2107]
[1779668745151,31.9,77116.6,138.2,-0.19465,0.00038,6.242]
[1779668747423,31.9,77116.79,138.2,-0.19457,0.00038,6.24037]
[1779668747483,31.9,77116.79,138.2,-0.19457,0.00038,6.24037]
[1779668747772,31.9,77116.79,138.2,-0.19457,0.00038,6.24037]
[1779668750228,31.9,77114.81,138.2,-0.19528,0.00038,6.25423]
[1779668750737,31.9,77114.81,138.2,-0.19528,0.00038,6.25423]
[1779668751111,31.89,77112.75,138.2,-0.19605,0.00038,6.26886]
[1779668751463,31.89,77112.75,138.2,-0.19605,0.00038,6.26886]
[1779668751559,31.89,77112.75,138.2,-0.19605,0.00038,6.26886]
[1779668751935,31.89,77114.62,138.2,-0.19532,0.00038,6.25488]
[1779668753196,31.89,77117.7,138.2,-0.19413,0.00038,6.23202]
[1779668754767,31.89,77117.25,138.2,-0.19429,0.00038,6.23512]
[1779668759420,31.88,77114.99,138.2,-0.1951,0.00038,6.25057]
[1779668759454,31.88,77114.99,138.2,-0.1951,0.00038,6.25057]
[1779668759545,31.88,77114.1,138.2,-0.19542,0.00038,6.25688]
[1779668760516,31.88,77110.99,138.2,-0.19661,0.00038,6.27965]
[1779668762325,31.88,77109.7,138.2,-0.19711,0.00038,6.28911]
[1779668763015,31.88,77108.41,138.2,-0.19759,0.00038,6.29836]
[1779668764314,31.87,77109.05,138.2,-0.19734,0.00038,6.29355]
[1779668764321,31.87,77109.04,138.2,-0.19734,0.00038,6.2935]
[1779668765195,31.87,77109.04,138.2,-0.19734,0.00038,6.2935]
[1779668765348,31.87,77109.04,138.2,-0.19734,0.00038,6.2935]
[1779668765557,31.87,77109.04,138.2,-0.19734,0.00038,6.2935]
[1779668765679,31.87,77108.7,138.2,-0.19747,0.00038,6.29606]
[1779668765830,31.87,77108.7,138.2,-0.19747,0.00038,6.29606]
[1779668766726,31.87,77108.7,138.2,-0.19747,0.00038,6.29606]
[1779668766823,31.87,77115.01,138.2,-0.19504,0.00038,6.24945]
[1779668768678,31.87,77115.29,138.2,-0.19493,0.00038,6.24735]
[1779668768680,31.87,77115.27,138.2,-0.19494,0.00038,6.24747]
[1779668773629,31.87,77116.03,138.2,-0.19461,0.00038,6.24124]
[1779668773693,31.86,77115.7,138.2,-0.19472,0.00038,6.24325]
[1779668773969,31.86,77115.7,138.2,-0.19472,0.00038,6.24325]
[1779668774400,31.86,77115.7,138.2,-0.19472,0.00038,6.24325]
[1779668774491,31.86,77105.81,138.2,-0.19851,0.00039,6.31585]
[1779668774900,31.86,77105.81,138.2,-0.19851,0.00039,6.31585]
[1779668775136,31.86,77093.67,138.2,-0.20323,0.00039,6.40452]
[1779668776606,31.86,77093.67,138.2,-0.20323,0.00039,6.40452]
[1779668777380,31.86,77098.68,138.2,-0.20127,0.00039,6.36789]
[1779668779252,31.86,77100.11,138.2,-0.20071,0.00039,6.35742]
[1779668782702,31.86,77101.5,138.2,-0.20017,0.00039,6.34724]
[1779668783192,31.86,77105.99,138.2,-0.19843,0.00039,6.31437]
[1779668787440,31.86,77106.89,138.2,-0.19809,0.00039,6.30789]
[1779668787549,31.86,77106.89,138.2,-0.19809,0.00039,6.30789]
[1779668788378,31.86,77106.89,138.2,-0.19809,0.00039,6.30794]
[1779668793099,31.87,77106.53,138.2,-0.19799,0.00039,6.29889]
[1779668793100,31.87,77106.53,138.2,-0.19799,0.00039,6.29889]
[1779668793263,31.87,77106.06,138.2,-0.19817,0.00039,6.30239]
[1779668794270,31.87,77113.28,138.2,-0.19539,0.00038,6.2493]
[1779668794939,31.87,77113.28,138.2,-0.19539,0.00038,6.2493]
[1779668795529,31.87,77117.49,138.2,-0.19378,0.00038,6.2183]
[1779668796879,31.87,77114.74,138.2,-0.19483,0.00038,6.23856]
[1779668797509,31.87,77114.74,138.2,-0.19483,0.00038,6.23856]
[1779668802581,31.87,77117.8,138.2,-0.19367,0.00038,6.21605]
[1779668803720,31.87,77123.8,138.2,-0.1914,0.00038,6.17184]
[1779668804534,31.87,77123.8,138.2,-0.1914,0.00038,6.17184]
[1779668804573,31.87,77120.75,138.2,-0.19255,0.00038,6.19444]
[1779668810382,31.86,77118.05,138.2,-0.19354,0.00038,6.21348]
[1779668812821,31.86,77117.99,138.2,-0.19355,0.00038,6.21377]
[1779668812822,31.86,77117.99,138.2,-0.19355,0.00038,6.21377]
[1779668812882,31.86,77117.99,138.2,-0.19354,0.00038,6.21361]
[1779668816427,31.85,77118.27,138.2,-0.19341,0.00038,6.21096]
[1779668816429,31.85,77118.27,138.2,-0.19341,0.00038,6.21096]
[1779668816494,31.85,77118.27,138.2,-0.1934,0.00038,6.21077]
[1779668818786,31.85,77118.27,138.2,-0.1934,0.00038,6.21076]
[1779668820978,31.85,77116.83,138.2,-0.19395,0.00038,6.22145]
[1779668821089,31.85,77116.83,138.2,-0.19395,0.00038,6.22145]
[1779668821869,31.86,77105.65,138.2,-0.19825,0.00039,6.30378]
[1779668823976,31.86,77105.95,138.2,-0.19813,0.00039,6.30164]
[1779668824747,31.86,77105.95,138.2,-0.19813,0.00039,6.30164]
[1779668824821,31.86,77105.9,138.2,-0.19815,0.00039,6.30193]
[1779668825645,31.86,77105.9,138.2,-0.19815,0.00039,6.30193]
[1779668825726,31.85,77105.85,138.2,-0.19816,0.00039,6.30217]
[1779668830969,31.86,77104.63,138.2,-0.19864,0.00039,6.31136]
[1779668835557,31.86,77109.79,138.2,-0.19667,0.00038,6.27371]
[1779668838578,31.86,77113.21,138.2,-0.19537,0.00038,6.24886]
[1779668841248,31.86,77113.0,138.2,-0.19546,0.00038,6.25063]
[1779668846639,31.86,77108.16,138.2,-0.19735,0.00039,6.28674]
[1779668846914,31.86,77108.16,138.2,-0.19735,0.00039,6.28674]
[1779668849621,31.87,77103.8,138.2,-0.19904,0.00039,6.31878]
[1779668851306,31.87,77103.85,138.2,-0.19902,0.00039,6.31844]
[1779668855176,31.87,77100.78,138.2,-0.19996,0.00039,6.32911]
[1779668857062,31.87,77101.12,138.2,-0.19983,0.00039,6.32663]
[1779668857245,31.87,77101.12,138.2,-0.19983,0.00039,6.32663]
[1779668857887,31.87,77087.76,138.2,-0.20505,0.00039,6.42401]
[1779668858723,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859273,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859294,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859312,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859319,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859423,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859514,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859587,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859665,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859677,31.87,77083.95,138.2,-0.20655,0.0004,6.45154]
[1779668859730,31.86,77075.36,138.2,-0.20997,0.0004,6.51349]
[1779668859964,31.86,77075.36,138.2,-0.20997,0.0004,6.51349]
[1779668860341,31.86,77075.36,138.2,-0.20997,0.0004,6.51349]
[1779668861571,31.86,77073.57,138.2,-0.21068,0.0004,6.52632]
[1779668865917,31.86,77073.98,138.2,-0.2105,0.0004,6.52305]
[1779668867013,31.86,77072.55,138.2,-0.21106,0.0004,6.53319]
[1779668870809,31.86,77068.08,138.2,-0.21285,0.0004,6.565]
[1779668871483,31.86,77068.08,138.2,-0.21285,0.0004,6.565]
[1779668871514,31.86,77068.08,138.2,-0.21285,0.0004,6.565]
[1779668871816,31.86,77068.81,138.2,-0.21254,0.0004,6.55964]
[1779668875088,31.85,77068.72,138.2,-0.21256,0.0004,6.55989]
[1779668875305,31.85,77068.72,138.2,-0.21256,0.0004,6.55989]
[1779668875844,31.85,77070.49,138.2,-0.21184,0.0004,6.54704]
[1779668878865,31.85,77074.18,138.2,-0.21036,0.0004,6.52061]
[1779668880570,31.85,77074.81,138.2,-0.21012,0.0004,6.51614]
[1779668880577,31.85,77074.81,138.2,-0.21012,0.0004,6.51614]
[1779668880613,31.85,77074.81,138.2,-0.21012,0.0004,6.51614]
[1779668880879,31.86,77078.72,138.2,-0.20856,0.0004,6.488]
[1779668881200,31.86,77078.72,138.2,-0.20856,0.0004,6.488]
[1779668881886,31.85,77082.84,138.2,-0.20692,0.0004,6.45814]
[1779668883766,31.85,77083.19,138.2,-0.20677,0.0004,6.45547]
[1779668886272,31.85,77083.67,138.2,-0.20656,0.0004,6.45168]
[1779668889634,31.85,77084.46,138.2,-0.20623,0.0004,6.44561]
[1779668889641,31.85,77084.46,138.2,-0.20623,0.0004,6.44561]
[1779668890574,31.85,77084.36,138.2,-0.20627,0.0004,6.44622]
[1779668890949,31.85,77085.05,138.2,-0.20599,0.0004,6.4411]
[1779668892963,31.85,77088.14,138.2,-0.20477,0.00039,6.41879]
[1779668896538,31.85,77088.61,138.2,-0.2046,0.00039,6.41554]
[1779668902026,31.85,77089.23,138.2,-0.20438,0.00039,6.41156]
[1779668903359,31.85,77089.23,138.2,-0.20438,0.00039,6.41156]
[1779668903461,31.85,77088.88,138.2,-0.20453,0.00039,6.41425]
[1779668907814,31.85,77082.56,138.2,-0.207,0.0004,6.45969]
[1779668909435,31.85,77081.77,138.2,-0.20731,0.0004,6.46526]
[1779668909521,31.85,77081.82,138.2,-0.20728,0.0004,6.46474]
[1779668910395,31.85,77081.82,138.2,-0.20728,0.0004,6.46474]
[1779668911089,31.85,77088.6,138.2,-0.20434,0.00039,6.40366]
[1779668916446,31.85,77090.99,138.2,-0.20343,0.00039,6.3868]
[1779668920351,31.86,77091.09,138.2,-0.20341,0.00039,6.38651]
[1779668923600,31.86,77090.91,138.2,-0.20349,0.00039,6.38793]
[1779668923702,31.86,77090.19,138.2,-0.20379,0.00039,6.39344]
[1779668925537,31.86,77089.73,138.2,-0.20397,0.00039,6.39678]
[1779668926923,31.86,77091.36,138.2,-0.20332,0.00039,6.38474]
[1779668927020,31.86,77092.19,138.2,-0.20299,0.00039,6.37862]
[1779668927031,31.86,77092.19,138.2,-0.20299,0.00039,6.37862]
[1779668927202,31.86,77104.79,138.2,-0.19808,0.00039,6.28653]
[1779668929268,31.86,77106.96,138.2,-0.19723,0.00039,6.27054]
[1779668929548,31.86,77106.27,138.2,-0.19751,0.00039,6.2757]
[1779668933665,31.86,77110.09,138.2,-0.19604,0.00038,6.24784]
[1779668934252,31.86,77113.66,138.2,-0.19467,0.00038,6.22158]
[1779668939286,31.86,77113.52,138.2,-0.19475,0.00038,6.22307]
[1779668943191,31.86,77113.49,138.2,-0.19478,0.00038,6.22358]
[1779668943352,31.86,77113.49,138.2,-0.19478,0.00038,6.22358]
[1779668943601,31.86,77117.44,138.2,-0.19327,0.00038,6.19457]
[1779668944231,31.86,77117.44,138.2,-0.19327,0.00038,6.19457]
[1779668944324,31.86,77128.1,138.2,-0.18924,0.00038,6.11582]
[1779668947168,31.87,77128.44,138.2,-0.18912,0.00038,6.11344]
[1779668947474,31.87,77128.44,138.2,-0.18912,0.00038,6.11344]
[1779668953868,31.87,77126.44,138.2,-0.18991,0.00038,6.12907]
[1779668954529,31.87,77126.49,138.2,-0.1899,0.00038,6.12881]
[1779668959886,31.88,77126.05,138.2,-0.19009,0.00038,6.13257]
[1779668961444,31.88,77119.32,138.2,-0.19265,0.00038,6.18257]
[1779668964484,31.88,77120.6,138.2,-0.19217,0.00038,6.17322]
[1779668970612,31.88,77122.51,138.2,-0.19149,0.00038,6.16005]
[1779668970622,31.89,77122.44,138.2,-0.19153,0.00038,6.16076]
[1779668976549,31.89,77123.2,138.2,-0.19098,0.00038,6.1432]
[1779668979096,31.89,77123.2,138.2,-0.19098,0.00038,6.1432]
[1779668979570,31.89,77128.03,138.2,-0.18916,0.00038,6.10739]
[1779668980741,31.89,77128.03,138.2,-0.18916,0.00038,6.10739]
[1779668986620,31.88,77131.79,138.2,-0.18773,0.00037,6.07916]
[1779668988632,31.88,77126.75,138.2,-0.18961,0.00038,6.11637]
[1779668993668,31.88,77126.38,138.2,-0.18973,0.00038,6.11863]
[1779668995959,31.88,77126.35,138.2,-0.18973,0.00038,6.11875]
[1779668999836,31.88,77130.48,138.2,-0.18817,0.00037,6.08786]
[1779669001775,31.87,77133.22,138.2,-0.18713,0.00037,6.06742]
[1779669001969,31.87,77133.22,138.2,-0.18713,0.00037,6.06742]
[1779669001978,31.87,77144.92,138.2,-0.18279,0.00037,5.98046]
[1779669002731,31.87,77148.17,138.2,-0.1816,0.00037,5.95632]
[1779669003183,31.87,77148.17,138.2,-0.1816,0.00037,5.95632]
[1779669009781,31.88,77147.84,138.2,-0.18176,0.00037,5.95947]
[1779669013535,31.88,77148.19,138.2,-0.18164,0.00037,5.95712]
[1779669014863,31.88,77148.94,138.2,-0.18137,0.00037,5.95162]
[1779669014911,31.88,77153.86,138.2,-0.17958,0.00036,5.91504]
[1779669015823,31.88,77160.77,138.2,-0.17708,0.00036,5.86359]
[1779669017141,31.88,77160.83,138.2,-0.17707,0.00036,5.86335]
[1779669017961,31.88,77160.83,138.2,-0.17707,0.00036,5.86335]
[1779669017971,31.88,77160.83,138.2,-0.17707,0.00036,5.86335]
[1779669018844,31.89,77139.15,138.2,-0.18502,0.00037,6.02525]
[1779669019494,31.89,77139.15,138.2,-0.18502,0.00037,6.02525]
[1779669025353,31.89,77141.74,138.2,-0.18406,0.00037,6.00601]
[1779669028915,31.89,77145.47,138.2,-0.18269,0.00037,5.97836]
[1779669031936,31.89,77150.01,138.2,-0.18077,0.00037,5.93269]
[1779669035370,31.89,77149.95,138.2,-0.1808,0.00037,5.93346]
[1779669037780,31.89,77151.13,138.2,-0.18038,0.00037,5.92489]
[1779669038030,31.89,77163.17,138.2,-0.17602,0.00036,5.83515]
[1779669041005,31.89,77168.0,138.2,-0.1743,0.00036,5.79928]
[1779669041406,31.89,77168.0,138.2,-0.1743,0.00036,5.79928]
[1779669041447,31.89,77168.0,138.2,-0.1743,0.00036,5.79928]
[1779669041659,31.89,77168.0,138.2,-0.1743,0.00036,5.79928]
[1779669041787,31.89,77168.0,138.2,-0.1743,0.00036,5.79928]
[1779669042013,31.9,77175.46,138.2,-0.17166,0.00035,5.74356]
[1779669042812,31.9,77175.46,138.2,-0.17166,0.00035,5.74356]
[1779669043020,31.9,77177.44,138.2,-0.17095,0.00035,5.7287]
[1779669043489,31.9,77177.44,138.2,-0.17095,0.00035,5.7287]
[1779669044027,31.9,77175.07,138.2,-0.1718,0.00035,5.74667]
[1779669044250,31.9,77175.07,138.2,-0.1718,0.00035,5.74667]
[1779669045034,31.9,77164.67,138.2,-0.17552,0.00036,5.82469]
[1779669048056,31.9,77155.82,138.2,-0.17873,0.00036,5.89104]
[1779669053090,31.9,77158.46,138.2,-0.17778,0.00036,5.87144]
[1779669056111,31.9,77166.21,138.2,-0.17499,0.00036,5.81367]
[1779669058125,31.9,77172.32,138.2,-0.17282,0.00036,5.76818]
[1779669059381,31.9,77173.98,138.2,-0.17224,0.00035,5.75592]
[1779669060028,31.9,77173.98,138.2,-0.17224,0.00035,5.75592]
[1779669064167,31.91,77168.83,138.2,-0.17411,0.00036,5.79528]
[1779669067221,31.91,77168.56,138.2,-0.17422,0.00036,5.79753]
[1779669067258,31.91,77168.56,138.2,-0.17422,0.00036,5.79753]
[1779669067425,31.91,77168.56,138.2,-0.17422,0.00036,5.79753]
[1779669067605,31.91,77168.56,138.2,-0.17422,0.00036,5.79753]
[1779669067731,31.91,77168.56,138.2,-0.17422,0.00036,5.79753]
[1779669067780,31.91,77168.56,138.2,-0.17422,0.00036,5.79753]
[1779669068124,31.91,77166.63,138.2,-0.17493,0.00036,5.81232]
[1779669068798,31.91,77152.79,138.2,-0.17993,0.00036,5.91572]
[1779669069905,31.91,77142.24,138.2,-0.1838,0.00037,5.99422]
[1779669072685,31.91,77142.13,138.2,-0.18385,0.00037,5.99505]
[1779669078062,31.91,77140.96,138.2,-0.18428,0.00037,6.00378]
[1779669078978,31.91,77136.2,138.2,-0.18605,0.00037,6.03906]
[1779669079370,31.91,77129.43,138.2,-0.18858,0.00038,6.08919]
[1779669085576,31.91,77129.05,138.2,-0.1887,0.00038,6.09153]
[1779669085581,31.91,77129.05,138.2,-0.1887,0.00038,6.09153]
[1779669086323,31.91,77125.61,138.2,-0.18998,0.00038,6.11676]
[1779669089029,31.91,77124.65,138.2,-0.19033,0.00038,6.12359]
[1779669091246,31.91,77123.0,138.2,-0.19069,0.00038,6.12365]
[1779669091281,31.91,77123.0,138.2,-0.19069,0.00038,6.12365]
[1779669091372,31.91,77123.0,138.2,-0.19069,0.00038,6.12365]
[1779669092134,31.91,77123.0,138.2,-0.19069,0.00038,6.12365]
[1779669092364,31.91,77139.86,138.2,-0.18436,0.00037,5.99869]
[1779669093727,31.91,77139.86,138.2,-0.18436,0.00037,5.99869]
[1779669099413,31.91,77134.43,138.2,-0.18639,0.00037,6.03909]
[1779669100382,31.91,77134.43,138.2,-0.18639,0.00037,6.03909]
[1779669106464,31.91,77140.83,138.2,-0.18401,0.00037,5.99155]
[1779669111499,31.91,77138.23,138.2,-0.18498,0.00037,6.01098]
[1779669116533,31.91,77137.85,138.2,-0.18512,0.00037,6.01383]
[1779669121583,31.91,77138.26,138.2,-0.18497,0.00037,6.01077]
[1779669124436,31.91,77138.26,138.2,-0.18497,0.00037,6.01077]
[1779669127901,31.91,77131.03,138.2,-0.18766,0.00037,6.06436]
[1779669133667,31.9,77130.04,138.2,-0.18802,0.00038,6.07128]
[1779669134635,31.9,77130.04,138.2,-0.18802,0.00038,6.07128]
[1779669136348,31.9,77130.06,138.2,-0.188,0.00038,6.071]
[1779669136688,31.9,77124.06,138.2,-0.19026,0.00038,6.11531]
[1779669137494,31.9,77124.06,138.2,-0.19026,0.00038,6.11531]
[1779669139559,31.9,77123.37,138.2,-0.19051,0.00038,6.1203]
[1779669140145,31.9,77120.05,138.2,-0.19178,0.00038,6.14485]
[1779669141199,31.9,77115.87,138.2,-0.19337,0.00038,6.17564]
[1779669145837,31.9,77114.98,138.2,-0.1937,0.00038,6.18201]
[1779669145881,31.9,77114.98,138.2,-0.1937,0.00038,6.18201]
[1779669146497,31.9,77115.08,138.2,-0.19366,0.00038,6.18122]
[1779669151793,31.9,77113.81,138.2,-0.19387,0.00038,6.17829]
[1779669155904,31.9,77111.08,138.2,-0.19491,0.00038,6.19822]
[1779669155935,31.9,77111.08,138.2,-0.19491,0.00038,6.19822]
[1779669156231,31.9,77106.09,138.2,-0.19683,0.00039,6.23479]
[1779669156831,31.9,77102.18,138.2,-0.19835,0.00039,6.26352]
[1779669161866,31.9,77101.39,138.2,-0.19866,0.00039,6.26946]
[1779669166994,31.9,77102.04,138.2,-0.19842,0.00039,6.26484]
[1779669166998,31.9,77107.89,138.2,-0.19615,0.00039,6.222]
[1779669169178,31.9,77106.25,138.2,-0.19679,0.00039,6.23412]
[1779669169922,31.9,77099.61,138.2,-0.19937,0.00039,6.28287]
[1779669171936,31.9,77095.75,138.2,-0.20088,0.00039,6.31106]
[1779669177583,31.9,77095.75,138.2,-0.20088,0.00039,6.31096]
[1779669180519,31.9,77095.48,138.2,-0.20098,0.00039,6.31287]
[1779669182065,31.9,77095.76,138.2,-0.20087,0.00039,6.3108]
[1779669182071,31.9,77101.38,138.2,-0.19867,0.00039,6.26971]
[1779669182954,31.9,77101.38,138.2,-0.19867,0.00039,6.26971]
[1779669183013,31.9,77109.0,138.2,-0.19573,0.00039,6.21387]
[1779669185875,31.9,77108.93,138.2,-0.19575,0.00039,6.21424]
[1779669186035,31.9,77109.29,138.2,-0.1956,0.00039,6.21152]
[1779669188823,31.9,77108.86,138.2,-0.19576,0.00039,6.21448]
[1779669189636,31.9,77110.53,138.2,-0.19511,0.00038,6.20212]
[1779669189977,31.9,77110.53,138.2,-0.19511,0.00038,6.20212]
[1779669191032,31.9,77111.07,138.2,-0.1949,0.00038,6.19806]
[1779669191096,31.9,77111.07,138.2,-0.1949,0.00038,6.19806]
[1779669192576,31.9,77112.09,138.2,-0.1945,0.00038,6.19048]
[1779669193083,31.89,77104.1,138.2,-0.19756,0.00039,6.24878]
[1779669194352,31.89,77103.73,138.2,-0.1977,0.00039,6.25135]
[1779669194969,31.89,77103.73,138.2,-0.1977,0.00039,6.25135]
[1779669195097,31.89,77094.28,138.2,-0.20139,0.00039,6.32047]
[1779669196104,31.89,77081.04,138.2,-0.20662,0.0004,6.41665]
[1779669197635,31.89,77078.94,138.2,-0.20745,0.0004,6.43168]
[1779669203153,31.88,77078.94,138.2,-0.20739,0.0004,6.43062]
[1779669206565,31.88,77078.7,138.2,-0.20745,0.0004,6.43184]
[1779669207181,31.88,77083.77,138.2,-0.20543,0.0004,6.39493]
[1779669212216,31.87,77079.45,138.2,-0.20685,0.0004,6.4137]
[1779669213292,31.87,77084.33,138.2,-0.2049,0.0004,6.37815]
[1779669214281,31.87,77084.33,138.2,-0.2049,0.0004,6.37815]
[1779669214230,31.87,77076.15,138.2,-0.20816,0.0004,6.43732]
[1779669215673,31.87,77075.62,138.2,-0.20836,0.0004,6.44097]
[1779669215707,31.87,77075.62,138.2,-0.20836,0.0004,6.44097]
[1779669215793,31.87,77075.62,138.2,-0.20836,0.0004,6.44097]
[1779669215826,31.87,77075.62,138.2,-0.20836,0.0004,6.44097]
[1779669216244,31.87,77073.6,138.2,-0.20916,0.0004,6.45538]
[1779669218101,31.87,77073.26,138.2,-0.2093,0.0004,6.45779]
[1779669219555,31.87,77073.89,138.2,-0.20904,0.0004,6.45313]
[1779669220272,31.87,77059.94,138.2,-0.21468,0.00041,6.55334]
[1779669224303,31.86,77056.38,138.2,-0.2161,0.00041,6.57813]
[1779669227201,31.86,77057.29,138.2,-0.21571,0.00041,6.57128]
[1779669227252,31.86,77057.29,138.2,-0.21571,0.00041,6.57128]
[1779669227302,31.86,77057.29,138.2,-0.21571,0.00041,6.57128]
[1779669230655,31.86,77061.46,138.2,-0.21398,0.00041,6.54098]
[1779669230656,31.86,77061.46,138.2,-0.21398,0.00041,6.54098]
[1779669233486,31.85,77062.06,138.2,-0.2137,0.00041,6.53598]
[1779669234229,31.85,77062.06,138.2,-0.2137,0.00041,6.53598]
[1779669234330,31.85,77062.36,138.2,-0.21356,0.00041,6.53361]
[1779669235323,31.85,77065.64,138.2,-0.21223,0.00041,6.51002]
[1779669238571,31.85,77067.31,138.2,-0.21155,0.0004,6.49797]
[1779669239493,31.85,77067.28,138.2,-0.21156,0.0004,6.49817]
[1779669239574,31.85,77067.28,138.2,-0.21156,0.0004,6.49815]
[1779669240833,31.85,77067.28,138.2,-0.21156,0.0004,6.49815]
[1779669240901,31.85,77067.28,138.2,-0.21157,0.0004,6.49836]
[1779669241484,31.85,77067.28,138.2,-0.21157,0.0004,6.49836]
[1779669242331,31.85,77067.28,138.2,-0.21157,0.0004,6.49836]
[1779669242810,31.85,77067.72,138.2,-0.21139,0.0004,6.4952]
[1779669243004,31.85,77067.72,138.2,-0.21139,0.0004,6.4952]
[1779669243127,31.85,77068.89,138.2,-0.21091,0.0004,6.48659]
[1779669245450,31.85,77068.47,138.2,-0.21107,0.0004,6.48945]
[1779669247477,31.84,77068.27,138.2,-0.21113,0.0004,6.49053]
[1779669247486,31.84,77068.27,138.2,-0.21113,0.0004,6.49053]
[1779669249693,31.84,77073.09,138.2,-0.20916,0.0004,6.45524]
[1779669255522,31.83,77073.84,138.2,-0.20882,0.0004,6.4491]
[1779669259112,31.83,77073.81,138.2,-0.20882,0.0004,6.4492]
[1779669259817,31.83,77073.81,138.2,-0.2088,0.0004,6.44884]
[1779669261564,31.83,77077.79,138.2,-0.20721,0.0004,6.42]
[1779669266599,31.83,77078.93,138.2,-0.20675,0.0004,6.41182]
[1779669269420,31.83,77078.96,138.2,-0.20674,0.0004,6.41163]
[1779669275662,31.83,77077.44,138.2,-0.20707,0.0004,6.41034]
[1779669277066,31.83,77077.44,138.2,-0.20707,0.0004,6.41034]
[1779669277662,31.83,77078.07,138.2,-0.20681,0.0004,6.40562]
[1779669278734,31.83,77076.49,138.2,-0.20745,0.0004,6.41708]
[1779669278822,31.83,77072.67,138.2,-0.20898,0.0004,6.44468]
[1779669279656,31.83,77072.67,138.2,-0.20898,0.0004,6.44468]
[1779669280784,31.83,77072.57,138.2,-0.20902,0.0004,6.4454]
[1779669280886,31.83,77072.37,138.2,-0.2091,0.0004,6.44686]
[1779669283001,31.83,77072.3,138.2,-0.20913,0.0004,6.44737]
[1779669288754,31.82,77072.62,138.2,-0.20895,0.0004,6.44415]
[1779669293098,31.82,77073.7,138.2,-0.20849,0.0004,6.43591]
[1779669293108,31.82,77074.07,138.2,-0.20833,0.0004,6.4331]
[1779669298113,31.82,77076.22,138.2,-0.20748,0.0004,6.4177]
[1779669299239,31.82,77081.12,138.2,-0.20552,0.0004,6.38218]
[1779669304453,31.82,77081.92,138.2,-0.20523,0.0004,6.37687]
[1779669304509,31.82,77081.92,138.2,-0.20523,0.0004,6.37687]
[1779669305014,31.82,77082.49,138.2,-0.205,0.0004,6.37266]
[1779669305707,31.82,77082.49,138.2,-0.205,0.0004,6.37266]
[1779669306402,31.82,77082.49,138.2,-0.205,0.0004,6.37266]
[1779669306089,31.82,77094.38,138.2,-0.2003,0.00039,6.28583]
[1779669310783,31.82,77096.5,138.2,-0.19948,0.00039,6.27047]
[1779669317122,31.83,77096.74,138.2,-0.19941,0.00039,6.26925]
[1779669321011,31.83,77092.96,138.2,-0.20091,0.00039,6.29731]
[1779669322560,31.83,77091.5,138.2,-0.20149,0.00039,6.30802]
[1779669323175,31.83,77098.68,138.2,-0.19867,0.00039,6.25547]
[1779669328852,31.83,77100.71,138.2,-0.19791,0.00039,6.24104]
[1779669331082,31.83,77095.58,138.2,-0.19967,0.00039,6.26693]
[1779669332284,31.83,77095.58,138.2,-0.19967,0.00039,6.26693]
[1779669332431,31.83,77095.58,138.2,-0.19967,0.00039,6.26693]
[1779669332509,31.83,77094.63,138.2,-0.20004,0.00039,6.27395]
[1779669333096,31.83,77082.57,138.2,-0.20481,0.0004,6.36199]
[1779669338131,31.83,77083.13,138.2,-0.20458,0.0004,6.35768]
[1779669343166,31.83,77077.36,138.2,-0.20686,0.0004,6.39931]
[1779669348888,31.83,77076.2,138.2,-0.20731,0.0004,6.40728]
[1779669353421,31.82,77076.2,138.2,-0.20727,0.0004,6.40673]
[1779669354245,31.82,77084.32,138.2,-0.20402,0.0004,6.34749]
[1779669357200,31.82,77083.05,138.2,-0.20452,0.0004,6.35665]
[1779669357696,31.82,77082.99,138.2,-0.20454,0.0004,6.35703]
[1779669358383,31.82,77082.57,138.2,-0.20471,0.0004,6.36004]
[1779669358801,31.82,77082.57,138.2,-0.20471,0.0004,6.36004]
[1779669360235,31.82,77085.32,138.2,-0.20362,0.0004,6.34012]
[1779669360289,31.82,77085.47,138.2,-0.20357,0.0004,6.33916]
[1779669361296,31.82,77090.27,138.2,-0.20167,0.00039,6.3041]
[1779669364756,31.82,77089.55,138.2,-0.20195,0.00039,6.30937]
[1779669370360,31.82,77089.68,138.2,-0.2019,0.00039,6.30842]
[1779669370750,31.82,77089.68,138.2,-0.2019,0.00039,6.30842]
[1779669376401,31.82,77089.46,138.2,-0.20198,0.00039,6.31001]
[1779669376497,31.82,77089.46,138.2,-0.20198,0.00039,6.31001]
[1779669382444,31.82,77087.2,138.2,-0.20287,0.0004,6.32641]
[1779669383028,31.82,77087.2,138.2,-0.20287,0.0004,6.32641]
[1779669384692,31.82,77088.36,138.2,-0.20241,0.0004,6.3179]
[1779669385465,31.82,77092.36,138.2,-0.20083,0.00039,6.28865]
[1779669386473,31.82,77097.43,138.2,-0.19884,0.00039,6.25153]
[1779669387481,31.82,77102.78,138.2,-0.19676,0.00039,6.21231]
[1779669390501,31.82,77098.12,138.2,-0.19859,0.00039,6.24685]
[1779669394198,31.82,77092.81,138.2,-0.20042,0.00039,6.27394]
[1779669399564,31.83,77093.65,138.2,-0.2001,0.00039,6.26799]
[1779669404599,31.83,77092.22,138.2,-0.20068,0.00039,6.27865]
[1779669409633,31.83,77092.75,138.2,-0.20048,0.00039,6.27494]
[1779669414669,31.83,77092.66,138.2,-0.20052,0.00039,6.2757]
[1779669416504,31.83,77092.66,138.2,-0.20052,0.00039,6.2757]
[1779669416837,31.83,77086.29,138.2,-0.20304,0.0004,6.32229]
[1779669421369,31.83,77083.62,138.2,-0.20409,0.0004,6.34158]
[1779669421762,31.83,77083.62,138.2,-0.20409,0.0004,6.34153]
[1779669421837,31.83,77083.62,138.2,-0.20409,0.0004,6.34153]
[1779669422002,31.83,77083.62,138.2,-0.20409,0.0004,6.34153]
[1779669422449,31.83,77095.31,138.2,-0.19947,0.00039,6.25612]
[1779669423403,31.83,77095.31,138.2,-0.19947,0.00039,6.25612]
[1779669423970,31.83,77094.04,138.2,-0.19997,0.00039,6.26548]
[1779669424493,31.83,77090.89,138.2,-0.20121,0.00039,6.28857]
[1779669425423,31.83,77086.38,138.2,-0.203,0.0004,6.32151]
[1779669426578,31.83,77086.06,138.2,-0.20312,0.0004,6.32384]
[1779669432296,31.83,77085.52,138.2,-0.20333,0.0004,6.32764]
[1779669437832,31.83,77086.1,138.2,-0.20309,0.0004,6.32321]
[1779669440504,31.83,77085.92,138.2,-0.20316,0.0004,6.3245]
[1779669441010,31.83,77085.93,138.2,-0.20315,0.0004,6.3244]
[1779669441050,31.83,77075.87,138.2,-0.20717,0.0004,6.39749]
[1779669441860,31.83,77070.63,138.2,-0.20928,0.0004,6.43542]
[1779669445792,31.83,77069.95,138.2,-0.20955,0.0004,6.44029]
[1779669450522,31.82,77069.96,138.2,-0.20952,0.0004,6.43984]
[1779669450922,31.82,77073.21,138.2,-0.20819,0.0004,6.41586]
[1779669453102,31.82,77074.3,138.2,-0.20748,0.0004,6.39585]
[1779669453130,31.82,77077.99,138.2,-0.20599,0.0004,6.36897]
[1779669458072,31.81,77082.09,138.2,-0.20433,0.0004,6.33872]
[1779669460020,31.81,77083.29,138.2,-0.20385,0.0004,6.32994]
[1779669462000,31.81,77086.31,138.2,-0.20264,0.0004,6.30782]
[1779669463757,31.81,77084.65,138.2,-0.2033,0.0004,6.31992]
[1779669466340,31.81,77085.4,138.2,-0.203,0.0004,6.31442]
[1779669468046,31.81,77089.61,138.2,-0.20133,0.0004,6.28364]
[1779669470959,31.81,77088.06,138.2,-0.20195,0.0004,6.295]
[1779669471208,31.81,77088.06,138.2,-0.20195,0.0004,6.295]
[1779669477887,31.81,77088.58,138.2,-0.20175,0.0004,6.29131]
[1779669484157,31.81,77087.18,138.2,-0.20231,0.0004,6.3016]
[1779669489192,31.81,77083.85,138.2,-0.20363,0.0004,6.32589]
[1779669492969,31.81,77082.77,138.2,-0.20405,0.0004,6.33367]
[1779669493130,31.81,77082.77,138.2,-0.20405,0.0004,6.33367]
[1779669495234,31.81,77085.92,138.2,-0.20279,0.0004,6.31057]
[1779669499263,31.81,77082.38,138.2,-0.2042,0.0004,6.33633]
[1779669499628,31.81,77082.38,138.2,-0.2042,0.0004,6.33633]
[1779669501055,31.81,77082.24,138.2,-0.20425,0.0004,6.33731]
[1779669501277,31.81,77079.04,138.2,-0.20553,0.0004,6.36055]
[1779669502286,31.81,77074.44,138.2,-0.20737,0.0004,6.39395]
[1779669504402,31.81,77074.41,138.2,-0.20739,0.0004,6.39432]
[1779669504503,31.81,77074.54,138.2,-0.20735,0.0004,6.39343]
[1779669506404,31.81,77074.54,138.2,-0.20734,0.0004,6.39332]
[1779669506506,31.81,77073.96,138.2,-0.20757,0.0004,6.39742]
[1779669512354,31.81,77074.15,138.2,-0.20725,0.0004,6.38437]
[1779669514071,31.81,77074.13,138.2,-0.20726,0.0004,6.38458]
[1779669514367,31.81,77074.96,138.2,-0.20693,0.0004,6.37863]
[1779669516298,31.81,77074.96,138.2,-0.20693,0.0004,6.37863]
[1779669516382,31.81,77075.03,138.2,-0.20689,0.0004,6.37794]
[1779669521418,31.82,77077.62,138.2,-0.20587,0.0004,6.35956]
[1779669522167,31.82,77077.62,138.2,-0.20587,0.0004,6.35956]
[1779669524983,31.82,77077.94,138.2,-0.20576,0.0004,6.35753]
[1779669524986,31.82,77077.94,138.2,-0.20576,0.0004,6.35753]
[1779669525446,31.82,77084.68,138.2,-0.20308,0.0004,6.30857]
[1779669526392,31.82,77084.68,138.2,-0.20308,0.0004,6.30857]
[1779669528857,31.82,77087.78,138.2,-0.20185,0.0004,6.28595]
[1779669529474,31.82,77092.83,138.2,-0.19985,0.00039,6.24902]
[1779669530927,31.82,77093.41,138.2,-0.19963,0.00039,6.24481]
[1779669531388,31.82,77093.41,138.2,-0.19963,0.00039,6.24481]
[1779669531488,31.82,77102.76,138.2,-0.19597,0.00039,6.17619]
[1779669532550,31.82,77102.76,138.2,-0.19597,0.00039,6.17619]
[1779669532733,31.82,77104.92,138.2,-0.19513,0.00039,6.16028]
[1779669533584,31.82,77111.99,138.2,-0.1924,0.00038,6.10812]
[1779669534509,31.82,77115.91,138.2,-0.1909,0.00038,6.0792]
[1779669539544,31.82,77117.24,138.2,-0.19041,0.00038,6.06986]
[1779669541558,31.83,77122.23,138.2,-0.18853,0.00038,6.03313]
[1779669542565,31.83,77130.5,138.2,-0.18541,0.00038,5.97185]
[1779669544203,31.83,77130.81,138.2,-0.1853,0.00038,5.96979]
[1779669544583,31.83,77130.81,138.2,-0.1853,0.00038,5.96979]
[1779669544579,31.83,77130.83,138.2,-0.18531,0.00038,5.96988]
[1779669545586,31.83,77130.74,138.2,-0.18535,0.00038,5.97079]
[1779669548626,31.84,77130.63,138.2,-0.18542,0.00038,5.97209]
[1779669548661,31.84,77131.16,138.2,-0.18523,0.00038,5.96839]
[1779669549333,31.84,77131.16,138.2,-0.18523,0.00038,5.96839]
[1779669550622,31.84,77135.1,138.2,-0.18376,0.00037,5.93917]
[1779669553769,31.84,77135.61,138.2,-0.18358,0.00037,5.93563]
[1779669554588,31.84,77135.61,138.2,-0.18358,0.00037,5.93563]
[1779669556665,31.84,77139.37,138.2,-0.1822,0.00037,5.90789]
[1779669556697,31.84,77139.37,138.2,-0.1822,0.00037,5.90789]
[1779669563159,31.84,77135.32,138.2,-0.18373,0.00037,5.93857]
[1779669568748,31.85,77138.63,138.2,-0.18253,0.00037,5.91457]
[1779669571947,31.85,77137.16,138.2,-0.18282,0.00037,5.91365]
[1779669572012,31.85,77137.16,138.2,-0.18282,0.00037,5.91365]
[1779669572093,31.85,77135.66,138.2,-0.18338,0.00037,5.92482]
[1779669573621,31.85,77135.66,138.2,-0.18338,0.00037,5.92482]
[1779669573670,31.85,77128.36,138.2,-0.18614,0.00038,5.97941]
[1779669576685,31.85,77129.32,138.2,-0.18578,0.00038,5.97233]
[1779669577293,31.85,77129.67,138.2,-0.18564,0.00038,5.96973]
[1779669577592,31.85,77129.67,138.2,-0.18564,0.00038,5.96973]
[1779669578477,31.85,77127.66,138.2,-0.1864,0.00038,5.9847]
[1779669578509,31.85,77124.36,138.2,-0.18765,0.00038,6.00918]
[1779669580832,31.86,77116.57,138.2,-0.19063,0.00038,6.06721]
[1779669585561,31.86,77112.51,138.2,-0.19221,0.00038,6.09764]
[1779669590902,31.86,77114.77,138.2,-0.19136,0.00038,6.08127]
[1779669593516,31.86,77110.69,138.2,-0.19294,0.00039,6.11158]
[1779669599246,31.86,77111.94,138.2,-0.19247,0.00038,6.10257]
[1779669599965,31.86,77115.27,138.2,-0.1912,0.00038,6.07808]
[1779669605001,31.87,77114.09,138.2,-0.19167,0.00038,6.08712]
[1779669608945,31.87,77113.94,138.2,-0.19174,0.00038,6.08847]
[1779669609025,31.87,77113.94,138.2,-0.19174,0.00038,6.08847]
[1779669609291,31.87,77110.43,138.2,-0.19309,0.00039,6.11443]
[1779669610390,31.87,77110.43,138.2,-0.19309,0.00039,6.11443]
[1779669610492,31.87,77105.47,138.2,-0.19501,0.00039,6.15113]
[1779669616330,31.87,77103.29,138.2,-0.19586,0.00039,6.16708]
[1779669620355,31.87,77103.96,138.2,-0.19559,0.00039,6.16202]
[1779669625941,31.87,77104.53,138.2,-0.1954,0.00039,6.15835]
[1779669627164,31.87,77090.13,138.2,-0.20105,0.0004,6.2641]
[1779669632703,31.87,77090.83,138.2,-0.2005,0.00039,6.24687]
[1779669634743,31.87,77089.72,138.2,-0.20094,0.0004,6.25499]
[1779669636228,31.87,77096.08,138.2,-0.19844,0.00039,6.20846]
[1779669638243,31.87,77092.24,138.2,-0.19995,0.00039,6.23667]
[1779669641198,31.87,77093.31,138.2,-0.19953,0.00039,6.2289]
[1779669642275,31.87,77100.28,138.2,-0.19681,0.00039,6.1779]
[1779669647310,31.88,77100.75,138.2,-0.19665,0.00039,6.17491]
[1779669652345,31.88,77100.37,138.2,-0.19682,0.00039,6.1782]
[1779669659898,31.88,77100.48,138.2,-0.1968,0.00039,6.17777]
[1779669665436,31.89,77101.32,138.2,-0.19651,0.00039,6.17243]
[1779669669326,31.89,77100.61,138.2,-0.19681,0.00039,6.17792]
[1779669669377,31.89,77100.61,138.2,-0.19681,0.00039,6.178]
[1779669670852,31.89,77100.9,138.2,-0.19669,0.00039,6.17578]
[1779669671478,31.89,77099.38,138.2,-0.19729,0.00039,6.18702]
[1779669676514,31.9,77098.05,138.2,-0.19783,0.00039,6.19715]
[1779669681549,31.9,77101.14,138.2,-0.19664,0.00039,6.17485]
[1779669686127,31.9,77101.48,138.2,-0.19653,0.00039,6.17273]
[1779669691621,31.9,77100.61,138.2,-0.1966,0.00039,6.16695]
[1779669692437,31.9,77100.61,138.2,-0.1966,0.00039,6.16695]
[1779669692741,31.9,77104.38,138.2,-0.19513,0.00039,6.13924]
[1779669693218,31.9,77104.38,138.2,-0.19513,0.00039,6.13924]
[1779669693235,31.9,77104.38,138.2,-0.19513,0.00039,6.13924]
[1779669693578,31.9,77104.38,138.2,-0.19513,0.00039,6.13924]
[1779669693635,31.9,77110.59,138.2,-0.19273,0.00039,6.09353]
[1779669695649,31.9,77114.32,138.2,-0.1913,0.00038,6.06612]
[1779669699677,31.9,77108.62,138.2,-0.19351,0.00039,6.1084]
[1779669702926,31.9,77105.93,138.2,-0.19455,0.00039,6.12822]
[1779669703427,31.9,77105.93,138.2,-0.19455,0.00039,6.12822]
[1779669706876,31.9,77102.7,138.2,-0.19579,0.00039,6.15176]
[1779669707046,31.9,77102.7,138.2,-0.19579,0.00039,6.15176]
[1779669707732,31.9,77092.66,138.2,-0.19972,0.00039,6.2253]
[1779669708690,31.9,77092.66,138.2,-0.19972,0.00039,6.2253]
[1779669713775,31.9,77093.51,138.2,-0.19939,0.00039,6.21916]
[1779669716795,31.9,77086.36,138.2,-0.20222,0.0004,6.27143]
[1779669721851,31.9,77086.63,138.2,-0.20211,0.0004,6.26937]
[1779669721831,31.9,77081.33,138.2,-0.20422,0.0004,6.30791]
[1779669722478,31.9,77081.33,138.2,-0.20422,0.0004,6.30791]
[1779669722782,31.9,77081.33,138.2,-0.20422,0.0004,6.30791]
[1779669723315,31.9,77081.33,138.2,-0.20422,0.0004,6.30784]
[1779669723867,31.9,77045.71,138.2,-0.21875,0.00042,6.56386]
[1779669723934,31.9,77045.71,138.2,-0.21875,0.00042,6.56386]
[1779669724874,31.9,77043.95,138.2,-0.21948,0.00042,6.57636]
[1779669725361,31.9,77043.95,138.2,-0.21948,0.00042,6.57636]
[1779669727865,31.9,77043.99,138.2,-0.21946,0.00042,6.57603]
[1779669728326,31.9,77043.99,138.2,-0.21946,0.00042,6.57603]
[1779669729863,31.9,77044.29,138.2,-0.21933,0.00042,6.57382]
[1779669735026,31.9,77039.89,138.2,-0.22115,0.00042,6.60461]
[1779669735436,31.9,77039.89,138.2,-0.22115,0.00042,6.60461]
[1779669735620,31.9,77039.89,138.2,-0.22115,0.00042,6.60461]
[1779669735726,31.9,77040.47,138.2,-0.22089,0.00042,6.60036]
[1779669736145,31.9,77040.47,138.2,-0.22089,0.00042,6.60036]
[1779669736715,31.9,77043.52,138.2,-0.21963,0.00042,6.57887]
[1779669737515,31.9,77049.84,138.2,-0.217,0.00041,6.53397]
[1779669738254,31.9,77049.84,138.2,-0.217,0.00041,6.53397]
[1779669738893,31.9,77049.84,138.2,-0.217,0.00041,6.53397]
[1779669738894,31.9,77049.84,138.2,-0.217,0.00041,6.53397]
[1779669741255,31.9,77052.89,138.2,-0.21574,0.00041,6.51227]
[1779669741321,31.9,77054.74,138.2,-0.21498,0.00041,6.49912]
[1779669742219,31.9,77054.74,138.2,-0.21498,0.00041,6.49912]
[1779669742318,31.9,77054.87,138.2,-0.21493,0.00041,6.49821]
[1779669743855,31.9,77054.87,138.2,-0.21493,0.00041,6.49821]
[1779669743892,31.9,77054.92,138.2,-0.21491,0.00041,6.4979]
[1779669744248,31.9,77054.92,138.2,-0.21491,0.00041,6.4979]
[1779669744672,31.9,77054.92,138.2,-0.21491,0.00041,6.4979]
[1779669747450,31.9,77056.18,138.2,-0.21439,0.00041,6.48876]
[1779669748040,31.9,77048.51,138.2,-0.21755,0.00041,6.54333]
[1779669753125,31.9,77045.79,138.2,-0.21841,0.00042,6.5505]
[1779669754084,31.89,77052.37,138.2,-0.21567,0.00041,6.50355]
[1779669756430,31.89,77052.33,138.2,-0.21569,0.00041,6.50384]
[1779669757820,31.89,77057.6,138.2,-0.21351,0.00041,6.46608]
[1779669758111,31.89,77061.04,138.2,-0.2121,0.00041,6.44141]
[1779669759479,31.89,77061.04,138.2,-0.2121,0.00041,6.44141]
[1779669761475,31.89,77061.28,138.2,-0.212,0.00041,6.43962]
[1779669762139,31.89,77065.72,138.2,-0.21019,0.00041,6.40771]
[1779669764395,31.89,77060.27,138.2,-0.21242,0.00041,6.44695]
[1779669764994,31.89,77060.27,138.2,-0.21242,0.00041,6.44695]
[1779669765160,31.89,77070.67,138.2,-0.20819,0.0004,6.37206]
[1779669770345,31.89,77069.33,138.2,-0.20873,0.00041,6.38181]
[1779669772209,31.9,77064.22,138.2,-0.21082,0.00041,6.41876]
[1779669778250,31.9,77063.82,138.2,-0.21099,0.00041,6.42184]
[1779669781272,31.9,77068.28,138.2,-0.20918,0.00041,6.3898]
[1779669782284,31.9,77071.98,138.2,-0.20769,0.0004,6.36311]
[1779669787319,31.9,77070.4,138.2,-0.20835,0.0004,6.37505]
[1779669790361,31.9,77070.13,138.2,-0.20847,0.0004,6.37718]
[1779669796383,31.91,77068.96,138.2,-0.20897,0.00041,6.38599]
[1779669801417,31.91,77069.93,138.2,-0.20859,0.0004,6.37922]
[1779669803973,31.91,77063.23,138.2,-0.21132,0.00041,6.42758]
[1779669806452,31.91,77059.86,138.2,-0.21269,0.00041,6.45173]
[1779669811487,31.91,77060.61,138.2,-0.21212,0.00041,6.43421]
[1779669816522,31.91,77064.64,138.2,-0.21047,0.00041,6.40522]
[1779669817529,31.91,77061.47,138.2,-0.21176,0.00041,6.42804]
[1779669818814,31.91,77061.47,138.2,-0.21176,0.00041,6.42804]
[1779669819542,31.91,77056.94,138.2,-0.21362,0.00041,6.46051]
[1779669820501,31.91,77056.94,138.2,-0.21362,0.00041,6.46051]
[1779669825585,31.91,77057.28,138.2,-0.2135,0.00041,6.45849]
[1779669830449,31.91,77058.0,138.2,-0.21323,0.00041,6.45372]
[1779669831627,31.91,77062.19,138.2,-0.21152,0.00041,6.42374]
[1779669835188,31.92,77062.37,138.2,-0.21145,0.00041,6.42248]
[1779669840412,31.92,77064.23,138.2,-0.21069,0.00041,6.40923]
[1779669842706,31.92,77055.9,138.2,-0.21411,0.00041,6.46905]
[1779669843739,31.92,77055.9,138.2,-0.21411,0.00041,6.46905]
[1779669844725,31.92,77047.19,138.2,-0.21771,0.00042,6.53117]
[1779669850769,31.92,77047.37,138.2,-0.21764,0.00042,6.52993]
[1779669855804,31.92,77047.23,138.2,-0.2177,0.00042,6.53088]
[1779669859832,31.92,77042.97,138.2,-0.21947,0.00042,6.56106]
[1779669865874,31.91,77045.47,138.2,-0.21841,0.00042,6.54312]
[1779669870909,31.91,77047.34,138.2,-0.21763,0.00042,6.5297]
[1779669875982,31.91,77044.83,138.2,-0.2184,0.00042,6.53538]
[1779669881020,31.91,77044.87,138.2,-0.21838,0.00042,6.53493]
[1779669886055,31.91,77044.43,138.2,-0.21855,0.00042,6.53788]
[1779669891090,31.91,77044.99,138.2,-0.21831,0.00042,6.53374]
[1779669893104,31.91,77041.84,138.2,-0.21962,0.00042,6.556]
[1779669898139,31.9,77041.03,138.2,-0.21994,0.00042,6.56141]
[1779669903174,31.9,77041.37,138.2,-0.21978,0.00042,6.55867]
[1779669905971,31.9,77041.69,138.2,-0.21964,0.00042,6.55633]
[1779669906547,31.9,77040.71,138.2,-0.22004,0.00042,6.56315]
[1779669906649,31.9,77031.01,138.2,-0.22412,0.00042,6.63143]
[1779669907659,31.9,77031.01,138.2,-0.22412,0.00042,6.63143]
[1779669907711,31.9,77029.92,138.2,-0.22458,0.00042,6.63908]
[1779669909352,31.9,77031.12,138.2,-0.22407,0.00042,6.63065]
[1779669909481,31.9,77031.12,138.2,-0.22407,0.00042,6.63065]
[1779669909590,31.9,77031.12,138.2,-0.22407,0.00042,6.63065]
[1779669909599,31.9,77031.12,138.2,-0.22407,0.00042,6.63065]
[1779669909718,31.9,77030.41,138.2,-0.22435,0.00042,6.63535]
[1779669910645,31.89,77021.5,138.2,-0.22813,0.00043,6.69752]
[1779669912214,31.89,77020.58,138.2,-0.22851,0.00043,6.70373]
[1779669913583,31.89,77020.51,138.2,-0.22854,0.00043,6.70422]
[1779669914761,31.89,77023.91,138.2,-0.22706,0.00043,6.67992]
[1779669916391,31.89,77024.11,138.2,-0.22696,0.00043,6.67835]
[1779669917053,31.89,77024.11,138.2,-0.22696,0.00043,6.67835]
[1779669917447,31.89,77023.17,138.2,-0.22735,0.00043,6.68475]
[1779669918624,31.89,77025.86,138.2,-0.22621,0.00043,6.66593]
[1779669918864,31.88,77026.16,138.2,-0.22606,0.00043,6.66352]
[1779669919843,31.88,77026.16,138.2,-0.22606,0.00043,6.66352]
[1779669922939,31.88,77031.48,138.2,-0.2238,0.00042,6.62616]
[1779669925330,31.88,77027.01,138.2,-0.2257,0.00043,6.65761]
[1779669926337,31.88,77023.68,138.2,-0.22712,0.00043,6.68092]
[1779669931371,31.88,77021.6,138.2,-0.22774,0.00043,6.68333]
[1779669936406,31.88,77020.02,138.2,-0.2284,0.00043,6.69412]
[1779669941442,31.88,77019.6,138.2,-0.22857,0.00043,6.69683]
[1779669946004,31.88,77020.44,138.2,-0.2282,0.00043,6.69084]
[1779669946054,31.88,77019.95,138.2,-0.22841,0.00043,6.69417]
[1779669946398,31.88,77019.95,138.2,-0.22841,0.00043,6.69417]
[1779669946454,31.88,77019.95,138.2,-0.22841,0.00043,6.69417]
[1779669946477,31.88,77018.99,138.2,-0.22882,0.00043,6.70087]
[1779669948122,31.88,77018.99,138.2,-0.22882,0.00043,6.70087]
[1779669947483,31.88,77015.42,138.2,-0.23035,0.00043,6.72565]
[1779669948491,31.88,77015.15,138.2,-0.23047,0.00043,6.72761]
[1779669950909,31.88,77014.46,138.2,-0.23077,0.00043,6.73238]
[1779669950915,31.88,77014.46,138.2,-0.23077,0.00043,6.73238]
[1779669950930,31.88,77014.46,138.2,-0.23077,0.00043,6.73238]
[1779669951027,31.88,77013.98,138.2,-0.23097,0.00043,6.73566]
[1779669951512,31.88,77005.92,138.2,-0.23446,0.00044,6.79137]
[1779669956547,31.87,77005.55,138.2,-0.23462,0.00044,6.79386]
[1779669958928,31.87,77008.47,138.2,-0.23335,0.00043,6.77368]
[1779669959708,31.87,77012.83,138.2,-0.23146,0.00043,6.74352]
[1779669960398,31.87,77012.83,138.2,-0.23146,0.00043,6.74352]
[1779669961482,31.87,77013.78,138.2,-0.23105,0.00043,6.73694]
[1779669966617,31.88,77013.83,138.2,-0.23105,0.00043,6.7369]
[1779669970831,31.88,77013.45,138.2,-0.23122,0.00043,6.73966]
[1779669970932,31.88,77013.66,138.2,-0.23113,0.00043,6.73824]
[1779669973862,31.88,77008.82,138.2,-0.23322,0.00043,6.77168]
[1779669978700,31.88,77012.3,138.2,-0.2317,0.00043,6.74736]
[1779669979897,31.88,77016.47,138.2,-0.2299,0.00043,6.71839]
[1779669984683,31.88,77016.4,138.2,-0.22993,0.00043,6.71886]
[1779669984732,31.88,77016.4,138.2,-0.22993,0.00043,6.71886]
[1779669984743,31.88,77029.44,138.2,-0.22436,0.00042,6.62768]
[1779669985678,31.88,77029.44,138.2,-0.22436,0.00042,6.62768]
[1779669985750,31.87,77034.29,138.2,-0.2223,0.00042,6.59348]
[1779669986353,31.87,77034.29,138.2,-0.2223,0.00042,6.59348]
[1779669986847,31.87,77034.29,138.2,-0.2223,0.00042,6.59348]
[1779669986949,31.87,77035.52,138.2,-0.22178,0.00042,6.58479]
[1779669989545,31.87,77035.24,138.2,-0.2219,0.00042,6.58674]
[1779669990782,31.87,77035.33,138.2,-0.22186,0.00042,6.58608]
[1779669991261,31.87,77035.78,138.2,-0.22141,0.00042,6.57091]
[1779669991993,31.87,77035.78,138.2,-0.22141,0.00042,6.57091]
[1779669992167,31.87,77036.78,138.2,-0.22098,0.00042,6.56378]
[1779669997835,31.87,77037.33,138.2,-0.22073,0.00042,6.5595]
[1779669999292,31.87,77037.07,138.2,-0.22084,0.00042,6.56128]
[1779670000939,31.87,77041.64,138.2,-0.21891,0.00042,6.52875]
[1779670005891,31.87,77036.38,138.2,-0.22111,0.00042,6.56582]
[1779670010926,31.86,77036.14,138.2,-0.22118,0.00042,6.56713]
[1779670015961,31.86,77035.76,138.2,-0.22132,0.00042,6.56943]
[1779670020996,31.86,77036.1,138.2,-0.22116,0.00042,6.56666]
[1779670027038,31.85,77036.2,138.2,-0.22109,0.00042,6.56557]
[1779670028044,31.85,77031.29,138.2,-0.22316,0.00042,6.6002]
[1779670033080,31.85,77031.02,138.2,-0.22325,0.00042,6.6016]
[1779670038115,31.85,77029.47,138.2,-0.22388,0.00042,6.61201]
[1779670043150,31.84,77029.64,138.2,-0.22377,0.00042,6.61024]
[1779670044978,31.84,77029.0,138.2,-0.22403,0.00043,6.61463]
[1779670045164,31.84,77019.93,138.2,-0.2279,0.00043,6.67816]
[1779670045376,31.84,77019.93,138.2,-0.2279,0.00043,6.67816]
[1779670048288,31.84,77016.72,138.2,-0.22927,0.00043,6.7003]
[1779670048628,31.84,77016.72,138.2,-0.22927,0.00043,6.7003]
[1779670049192,31.84,77016.45,138.2,-0.22938,0.00043,6.70208]
[1779670051035,31.84,77016.06,138.2,-0.22955,0.00043,6.70483]
[1779670051206,31.84,77015.52,138.2,-0.22952,0.00043,6.69668]
[1779670053191,31.84,77014.81,138.2,-0.22982,0.00043,6.70153]
[1779670053220,31.83,77015.91,138.2,-0.22934,0.00043,6.69375]
[1779670058255,31.84,77015.72,138.2,-0.22944,0.00043,6.69525]
[1779670064298,31.84,77015.14,138.2,-0.2297,0.00043,6.69947]
[1779670068348,31.84,77017.14,138.2,-0.22884,0.00043,6.68564]
[1779670068736,31.84,77017.2,138.2,-0.22881,0.00043,6.68518]
[1779670074616,31.83,77018.61,138.2,-0.22817,0.00043,6.67467]
[1779670076151,31.83,77015.11,138.2,-0.22965,0.00043,6.69867]
[1779670079695,31.82,77024.76,138.2,-0.22547,0.00043,6.63062]
[1779670080891,31.82,77032.69,138.2,-0.22209,0.00042,6.57451]
[1779670081960,31.82,77032.69,138.2,-0.22209,0.00042,6.57451]
[1779670082340,31.82,77032.22,138.2,-0.22228,0.00042,6.57775]
[1779670087459,31.82,77032.76,138.2,-0.22203,0.00042,6.57355]
[1779670094508,31.81,77031.01,138.2,-0.22273,0.00042,6.58531]
[1779670099372,31.81,77033.87,138.2,-0.2215,0.00042,6.56471]
[1779670105403,31.81,77035.64,138.2,-0.22073,0.00042,6.55184]
[1779670108984,31.81,77044.05,138.2,-0.21718,0.00042,6.49169]
[1779670109490,31.81,77044.05,138.2,-0.21718,0.00042,6.49169]
[1779670109613,31.81,77047.49,138.2,-0.21574,0.00042,6.4671]
[1779670111177,31.8,77050.91,138.2,-0.21405,0.00042,6.43032]
[1779670115167,31.8,77054.04,138.2,-0.21274,0.00041,6.40769]
[1779670117670,31.8,77044.01,138.2,-0.21691,0.00042,6.47956]
[1779670122705,31.8,77041.97,138.2,-0.21774,0.00042,6.49365]
[1779670128747,31.79,77040.97,138.2,-0.21812,0.00042,6.5001]
[1779670129754,31.79,77045.94,138.2,-0.21603,0.00042,6.46447]
[1779670130761,31.79,77049.11,138.2,-0.2147,0.00042,6.44163]
[1779670134616,31.79,77051.3,138.2,-0.21378,0.00042,6.42568]
[1779670134697,31.79,77051.3,138.2,-0.21378,0.00042,6.42568]
[1779670135228,31.79,77051.3,138.2,-0.21378,0.00042,6.42568]
[1779670135313,31.79,77053.71,138.2,-0.21278,0.00041,6.40833]
[1779670135417,31.79,77053.71,138.2,-0.21278,0.00041,6.40833]
[1779670135921,31.79,77053.71,138.2,-0.21278,0.00041,6.40833]
[1779670136150,31.79,77061.79,138.2,-0.20944,0.00041,6.34984]
[1779670136915,31.79,77061.79,138.2,-0.20944,0.00041,6.34984]
[1779670137288,31.79,77064.98,138.2,-0.20814,0.00041,6.32678]
[1779670137646,31.79,77064.98,138.2,-0.20814,0.00041,6.32678]
[1779670137810,31.79,77065.1,138.2,-0.20809,0.00041,6.32598]
[1779670139286,31.79,77065.1,138.2,-0.20809,0.00041,6.32598]
[1779670139325,31.79,77065.87,138.2,-0.20777,0.00041,6.32031]
[1779670140483,31.79,77066.08,138.2,-0.20769,0.00041,6.31887]
[1779670145364,31.79,77065.99,138.2,-0.20775,0.00041,6.31999]
[1779670145690,31.79,77065.99,138.2,-0.20775,0.00041,6.31999]
[1779670146077,31.79,77065.99,138.2,-0.20775,0.00041,6.31999]
[1779670146087,31.79,77065.99,138.2,-0.20775,0.00041,6.31999]
[1779670146102,31.79,77065.99,138.2,-0.20775,0.00041,6.31999]
[1779670146189,31.79,77072.45,138.2,-0.20512,0.00041,6.27295]
[1779670146745,31.79,77072.45,138.2,-0.20512,0.00041,6.27295]
[1779670146875,31.79,77076.2,138.2,-0.2036,0.0004,6.2456]
[1779670152917,31.79,77077.77,138.2,-0.20294,0.0004,6.23359]
[1779670154931,31.79,77081.49,138.2,-0.20144,0.0004,6.20622]
[1779670160046,31.78,77081.37,138.2,-0.20147,0.0004,6.20689]
[1779670162324,31.78,77085.85,138.2,-0.19968,0.0004,6.17391]
[1779670163217,31.78,77093.43,138.2,-0.19667,0.00039,6.11818]
[1779670163802,31.78,77093.43,138.2,-0.19667,0.00039,6.11818]
[1779670163937,31.78,77093.43,138.2,-0.19667,0.00039,6.11818]
[1779670164235,31.78,77104.32,138.2,-0.1924,0.00039,6.03785]
[1779670167694,31.79,77106.93,138.2,-0.19141,0.00039,6.01901]
[1779670167773,31.79,77106.93,138.2,-0.19141,0.00039,6.01901]
[1779670167922,31.79,77106.93,138.2,-0.19141,0.00039,6.01901]
[1779670167934,31.79,77106.93,138.2,-0.19141,0.00039,6.01901]
[1779670168028,31.79,77112.09,138.2,-0.18942,0.00039,5.98093]
[1779670168561,31.79,77112.09,138.2,-0.18942,0.00039,5.98093]
[1779670169513,31.79,77114.76,138.2,-0.18838,0.00038,5.96097]
[1779670170245,31.79,77118.26,138.2,-0.18703,0.00038,5.93484]
[1779670173281,31.78,77132.74,138.2,-0.18125,0.00038,5.81435]
[1779670178290,31.79,77135.79,138.2,-0.18013,0.00037,5.79186]
[1779670180112,31.79,77141.25,138.2,-0.1781,0.00037,5.75128]
[1779670180952,31.79,77141.25,138.2,-0.1781,0.00037,5.75128]
[1779670180960,31.79,77141.25,138.2,-0.1781,0.00037,5.75128]
[1779670180969,31.79,77141.25,138.2,-0.1781,0.00037,5.75128]
[1779670181046,31.79,77141.25,138.2,-0.1781,0.00037,5.75128]
[1779670181109,31.79,77141.25,138.2,-0.1781,0.00037,5.75128]
[1779670181178,31.79,77141.25,138.2,-0.1781,0.00037,5.75128]
[1779670181196,31.79,77141.25,138.2,-0.1781,0.00037,5.75128]
[1779670181252,31.79,77154.63,138.2,-0.17318,0.00037,5.65105]
[1779670182299,31.79,77162.01,138.2,-0.17051,0.00036,5.59563]
[1779670183327,31.79,77162.01,138.2,-0.17051,0.00036,5.59563]
[1779670184143,31.79,77158.53,138.2,-0.17178,0.00036,5.62201]
[1779670184910,31.79,77158.53,138.2,-0.17178,0.00036,5.62201]
[1779670184937,31.79,77158.53,138.2,-0.17178,0.00036,5.62201]
[1779670185348,31.79,77167.46,138.2,-0.16856,0.00036,5.55487]
[1779670185702,31.79,77167.46,138.2,-0.16856,0.00036,5.55487]
[1779670185977,31.79,77167.46,138.2,-0.16856,0.00036,5.55487]
[1779670186022,31.79,77167.46,138.2,-0.16856,0.00036,5.55487]
[1779670186296,31.79,77191.02,138.2,-0.16025,0.00035,5.37745]
[1779670186433,31.79,77191.02,138.2,-0.16025,0.00035,5.37745]
[1779670187314,31.79,77182.0,138.2,-0.16341,0.00035,5.44582]
[1779670187410,31.79,77182.0,138.2,-0.16341,0.00035,5.44582]
[1779670187929,31.79,77182.0,138.2,-0.16341,0.00035,5.44582]
[1779670188185,31.8,77177.41,138.2,-0.16505,0.00035,5.48067]
[1779670189192,31.8,77169.58,138.2,-0.16783,0.00036,5.53964]
[1779670191069,31.8,77168.21,138.2,-0.16832,0.00036,5.54988]
[1779670191615,31.8,77166.08,138.2,-0.16908,0.00036,5.56583]
[1779670192159,31.8,77166.08,138.2,-0.16908,0.00036,5.56583]
[1779670192213,31.8,77167.49,138.2,-0.16858,0.00036,5.55532]
[1779670193348,31.8,77162.57,138.2,-0.17036,0.00036,5.59268]
[1779670193665,31.8,77162.57,138.2,-0.17036,0.00036,5.59268]
[1779670193877,31.8,77162.57,138.2,-0.17036,0.00036,5.59268]
[1779670193991,31.8,77162.57,138.2,-0.17036,0.00036,5.59268]
[1779670194247,31.8,77143.35,138.2,-0.17741,0.00037,5.73724]
[1779670197652,31.8,77143.92,138.2,-0.17721,0.00037,5.73325]
[1779670203310,31.81,77143.5,138.2,-0.1774,0.00037,5.73704]
[1779670204317,31.81,77148.07,138.2,-0.17572,0.00037,5.7029]
[1779670209352,31.81,77141.73,138.2,-0.17809,0.00037,5.75112]
[1779670211366,31.81,77136.92,138.2,-0.17989,0.00037,5.78725]
[1779670212373,31.81,77133.33,138.2,-0.18124,0.00038,5.81411]
[1779670213380,31.81,77127.25,138.2,-0.18353,0.00038,5.85948]
[1779670218355,31.81,77126.31,138.2,-0.18388,0.00038,5.86627]
[1779670218413,31.81,77126.31,138.2,-0.18388,0.00038,5.86627]
[1779670219232,31.81,77126.31,138.2,-0.18388,0.00038,5.86621]
[1779670219266,31.81,77122.18,138.2,-0.18545,0.00038,5.89706]
[1779670219728,31.81,77122.18,138.2,-0.18545,0.00038,5.89706]
[1779670220270,31.81,77116.28,138.2,-0.18772,0.00038,5.94115]
[1779670221122,31.81,77102.35,138.2,-0.19312,0.00039,6.04443]
[1779670225468,31.82,77108.04,138.2,-0.19092,0.00039,6.0027]
[1779670227482,31.82,77113.32,138.2,-0.18889,0.00039,5.96387]
[1779670232517,31.82,77111.24,138.2,-0.18947,0.00039,5.96793]
[1779670237552,31.83,77109.78,138.2,-0.19008,0.00039,5.97957]
[1779670242587,31.83,77105.97,138.2,-0.19159,0.00039,6.00848]
[1779670248424,31.84,77108.38,138.2,-0.19068,0.00039,5.99116]
[1779670253664,31.84,77108.65,138.2,-0.19062,0.00039,5.99008]
[1779670258905,31.85,77109.18,138.2,-0.19045,0.00039,5.98668]
[1779670259006,31.85,77109.19,138.2,-0.19046,0.00039,5.98688]
[1779670262145,31.85,77108.71,138.2,-0.19064,0.00039,5.99037]
[1779670262454,31.85,77109.3,138.2,-0.1904,0.00039,5.98589]
[1779670262535,31.85,77109.3,138.2,-0.1904,0.00039,5.98589]
[1779670262552,31.85,77109.3,138.2,-0.1904,0.00039,5.98589]
[1779670264377,31.85,77098.26,138.2,-0.19472,0.00039,6.06755]
[1779670266755,31.85,77105.93,138.2,-0.19172,0.00039,6.01104]
[1779670269776,31.85,77110.49,138.2,-0.18997,0.00039,5.97767]
[1779670271366,31.85,77110.49,138.2,-0.18997,0.00039,5.97767]
[1779670271398,31.86,77110.91,138.2,-0.18983,0.00039,5.97485]
[1779670273466,31.85,77115.35,138.2,-0.18811,0.00038,5.94189]
[1779670277336,31.85,77115.98,138.2,-0.18787,0.00038,5.93721]
[1779670278278,31.85,77114.73,138.2,-0.18835,0.00038,5.94648]
[1779670278285,31.85,77113.21,138.2,-0.18893,0.00039,5.95774]
[1779670278838,31.85,77109.57,138.2,-0.19034,0.00039,5.98469]
[1779670283874,31.86,77106.26,138.2,-0.19166,0.00039,6.00981]
[1779670286011,31.86,77107.1,138.2,-0.19134,0.00039,6.00372]
[1779670286076,31.86,77107.14,138.2,-0.19133,0.00039,6.00363]
[1779670289280,31.86,77107.05,138.2,-0.19136,0.00039,6.00422]
[1779670290152,31.86,77106.43,138.2,-0.1916,0.00039,6.00864]
[1779670290924,31.86,77100.74,138.2,-0.19381,0.00039,6.05055]
[1779670291931,31.86,77102.7,138.2,-0.19277,0.00039,6.02373]
[1779670292610,31.86,77102.7,138.2,-0.19277,0.00039,6.02373]
[1779670292630,31.86,77102.7,138.2,-0.19277,0.00039,6.02373]
[1779670292915,31.86,77102.7,138.2,-0.19277,0.00039,6.02373]
[1779670293045,31.86,77102.7,138.2,-0.19277,0.00039,6.02373]
[1779670293387,31.86,77102.7,138.2,-0.19277,0.00039,6.02373]
[1779670293467,31.86,77099.89,138.2,-0.19386,0.00039,6.0444]
[1779670293945,31.86,77095.16,138.2,-0.19572,0.00039,6.07923]
[1779670296732,31.86,77096.21,138.2,-0.19531,0.00039,6.07159]
[1779670296966,31.86,77096.04,138.2,-0.19539,0.00039,6.07303]
[1779670298793,31.86,77095.74,138.2,-0.19552,0.00039,6.07543]
[1779670298980,31.86,77095.81,138.2,-0.1955,0.00039,6.07498]
[1779670301401,31.86,77095.71,138.2,-0.19554,0.00039,6.07579]
[1779670301446,31.86,77095.75,138.2,-0.19553,0.00039,6.07557]
[1779670301523,31.86,77095.75,138.2,-0.19553,0.00039,6.07557]
[1779670302139,31.86,77095.75,138.2,-0.19553,0.00039,6.07557]
[1779670302175,31.86,77083.08,138.2,-0.20057,0.0004,6.16866]
[1779670302521,31.86,77083.08,138.2,-0.20057,0.0004,6.16866]
[1779670303052,31.87,77074.52,138.2,-0.20401,0.0004,6.23115]
[1779670304138,31.87,77071.39,138.2,-0.20528,0.00041,6.2539]
[1779670306029,31.86,77067.33,138.2,-0.20693,0.00041,6.2833]
[1779670306834,31.86,77067.33,138.2,-0.20693,0.00041,6.2833]
[1779670312070,31.86,77067.24,138.2,-0.20695,0.00041,6.28364]
[1779670314169,31.86,77068.82,138.2,-0.2063,0.00041,6.27213]
[1779670320128,31.86,77069.65,138.2,-0.20595,0.00041,6.26589]
[1779670321137,31.86,77072.63,138.2,-0.20474,0.00041,6.24423]
[1779670323212,31.86,77071.84,138.2,-0.20506,0.00041,6.24997]
[1779670323276,31.86,77071.84,138.2,-0.20506,0.00041,6.24997]
[1779670323378,31.86,77074.98,138.2,-0.20379,0.0004,6.22713]
[1779670324012,31.86,77074.98,138.2,-0.20379,0.0004,6.22713]
[1779670324054,31.86,77074.98,138.2,-0.20379,0.0004,6.22713]
[1779670324469,31.86,77080.21,138.2,-0.20169,0.0004,6.18904]
[1779670325413,31.86,77080.21,138.2,-0.20169,0.0004,6.18904]
[1779670325514,31.86,77084.94,138.2,-0.19979,0.0004,6.15444]
[1779670328135,31.86,77084.93,138.2,-0.19979,0.0004,6.15448]
[1779670330353,31.86,77086.19,138.2,-0.19929,0.0004,6.14525]
[1779670330454,31.86,77090.85,138.2,-0.19744,0.0004,6.11111]
[1779670332733,31.86,77091.17,138.2,-0.19732,0.0004,6.10883]
[1779670332745,31.86,77091.17,138.2,-0.19732,0.0004,6.10883]
[1779670332969,31.86,77091.17,138.2,-0.19732,0.0004,6.10883]
[1779670333221,31.86,77103.0,138.2,-0.19265,0.00039,6.02162]
[1779670334511,31.86,77109.87,138.2,-0.18998,0.00039,5.97081]
[1779670335251,31.86,77109.87,138.2,-0.18998,0.00039,5.97081]
[1779670335345,31.86,77109.87,138.2,-0.18998,0.00039,5.97081]
[1779670335362,31.86,77112.59,138.2,-0.18893,0.00039,5.95069]
[1779670336277,31.86,77093.66,138.2,-0.19633,0.00039,6.09062]
[1779670337518,31.86,77093.66,138.2,-0.19633,0.00039,6.09062]
[1779670337525,31.86,77093.66,138.2,-0.19633,0.00039,6.09062]
[1779670337526,31.86,77094.19,138.2,-0.19613,0.00039,6.08678]
[1779670338183,31.86,77094.19,138.2,-0.19613,0.00039,6.08678]
[1779670338255,31.86,77092.79,138.2,-0.19667,0.0004,6.09695]
[1779670341827,31.86,77094.02,138.2,-0.1962,0.00039,6.08809]
[1779670342284,31.86,77081.05,138.2,-0.20137,0.0004,6.18328]
[1779670343291,31.86,77084.41,138.2,-0.20003,0.0004,6.15878]
[1779670345305,31.86,77078.13,138.2,-0.20255,0.0004,6.20478]
[1779670351173,31.87,77079.73,138.2,-0.20192,0.0004,6.19325]
[1779670351371,31.87,77082.65,138.2,-0.20048,0.0004,6.15977]
[1779670354437,31.87,77084.63,138.2,-0.19969,0.0004,6.14546]
[1779670355427,31.87,77081.68,138.2,-0.20088,0.0004,6.16712]
[1779670355528,31.87,77081.75,138.2,-0.20085,0.0004,6.16657]
[1779670355689,31.87,77081.75,138.2,-0.20085,0.0004,6.16657]
[1779670356388,31.87,77081.61,138.2,-0.2009,0.0004,6.16755]
[1779670357394,31.87,77086.8,138.2,-0.19883,0.0004,6.12953]
[1779670362429,31.87,77090.69,138.2,-0.19728,0.0004,6.10104]
[1779670367464,31.87,77091.55,138.2,-0.19695,0.0004,6.09494]
[1779670372499,31.87,77090.77,138.2,-0.19727,0.0004,6.10086]
[1779670373506,31.87,77086.28,138.2,-0.19906,0.0004,6.13381]
[1779670376527,31.87,77089.64,138.2,-0.19772,0.0004,6.10918]
[1779670381562,31.87,77088.22,138.2,-0.19829,0.0004,6.11966]
[1779670386428,31.87,77089.62,138.2,-0.19774,0.0004,6.10948]
[1779670386597,31.87,77089.65,138.2,-0.19773,0.0004,6.10929]
[1779670387123,31.87,77089.65,138.2,-0.19773,0.0004,6.10929]
[1779670387597,31.87,77089.65,138.2,-0.19773,0.0004,6.10929]
[1779670388225,31.87,77089.62,138.2,-0.19773,0.0004,6.10935]
[1779670388550,31.87,77089.62,138.2,-0.19773,0.0004,6.10935]
[1779670388598,31.87,77089.62,138.2,-0.19773,0.0004,6.10935]
[1779670388322,31.87,77089.62,138.2,-0.19772,0.0004,6.1092]
[1779670388692,31.87,77089.62,138.2,-0.19772,0.0004,6.1092]
[1779670388970,31.87,77089.62,138.2,-0.19772,0.0004,6.1092]
[1779670389543,31.87,77090.41,138.2,-0.1974,0.0004,6.10325]
[1779670390456,31.87,77090.41,138.2,-0.1974,0.0004,6.10325]
[1779670390462,31.87,77102.01,138.2,-0.19283,0.00039,6.01786]
[1779670392723,31.87,77104.05,138.2,-0.19203,0.00039,6.00275]
[1779670393075,31.87,77104.05,138.2,-0.19203,0.00039,6.00275]
[1779670393649,31.87,77109.11,138.2,-0.19006,0.00039,5.96524]
[1779670395663,31.87,77102.3,138.2,-0.19271,0.00039,6.01551]
[1779670400698,31.86,77100.85,138.2,-0.19325,0.00039,6.02581]
[1779670402712,31.86,77103.95,138.2,-0.19203,0.00039,6.00277]
[1779670408074,31.86,77103.2,138.2,-0.19231,0.00039,6.00806]
[1779670409762,31.86,77095.87,138.2,-0.19518,0.00039,6.06186]
[1779670411776,31.86,77099.11,138.2,-0.19361,0.00039,6.02543]
[1779670417001,31.85,77101.85,138.2,-0.19252,0.00039,6.00486]
[1779670419882,31.85,77098.99,138.2,-0.19363,0.00039,6.02572]
[1779670421845,31.85,77105.5,138.2,-0.19107,0.00039,5.97734]
[1779670422728,31.85,77105.5,138.2,-0.19107,0.00039,5.97734]
[1779670425753,31.85,77107.18,138.2,-0.19041,0.00039,5.96483]
[1779670427005,31.85,77107.93,138.2,-0.19011,0.00039,5.95925]
[1779670428895,31.85,77103.54,138.2,-0.19182,0.00039,5.99165]
[1779670429902,31.85,77098.78,138.2,-0.19368,0.00039,6.02672]
[1779670432929,31.85,77098.25,138.2,-0.19388,0.00039,6.03042]
[1779670436364,31.85,77097.73,138.2,-0.19407,0.00039,6.03403]
[1779670436614,31.85,77097.73,138.2,-0.19407,0.00039,6.03403]
[1779670437005,31.84,77096.91,138.2,-0.19438,0.00039,6.03974]
[1779670437265,31.84,77096.91,138.2,-0.19438,0.00039,6.03974]
[1779670437466,31.84,77092.91,138.2,-0.19595,0.0004,6.06904]
[1779670438965,31.84,77089.06,138.2,-0.19748,0.0004,6.09736]
[1779670440420,31.84,77089.06,138.2,-0.19748,0.0004,6.09736]
[1779670440601,31.84,77089.06,138.2,-0.19748,0.0004,6.09736]
[1779670440633,31.84,77089.11,138.2,-0.19746,0.0004,6.09702]
[1779670442682,31.84,77090.07,138.2,-0.19707,0.0004,6.08981]
[1779670442995,31.84,77089.51,138.2,-0.19728,0.0004,6.09376]
[1779670444379,31.84,77089.51,138.2,-0.19728,0.0004,6.09376]
[1779670444480,31.84,77089.77,138.2,-0.19718,0.0004,6.09191]
[1779670447037,31.84,77091.63,138.2,-0.19643,0.0004,6.07809]
[1779670449567,31.84,77092.21,138.2,-0.19619,0.0004,6.07356]
[1779670451313,31.84,77092.57,138.2,-0.19603,0.0004,6.07066]
[1779670451406,31.83,77092.62,138.2,-0.196,0.0004,6.07]
[1779670455519,31.83,77092.55,138.2,-0.19603,0.0004,6.07062]
[1779670458415,31.84,77092.5,138.2,-0.19606,0.0004,6.07109]
[1779670458459,31.84,77092.5,138.2,-0.19606,0.0004,6.07109]
[1779670458534,31.84,77092.84,138.2,-0.19593,0.0004,6.06871]
[1779670459308,31.84,77104.02,138.2,-0.19153,0.00039,5.98612]
[1779670460470,31.84,77104.02,138.2,-0.19153,0.00039,5.98612]
[1779670462683,31.84,77105.6,138.2,-0.19091,0.00039,5.97438]
[1779670462910,31.84,77105.6,138.2,-0.19091,0.00039,5.97438]
[1779670467433,31.83,77105.13,138.2,-0.19108,0.00039,5.97768]
[1779670468969,31.83,77105.13,138.2,-0.19108,0.00039,5.97764]
[1779670469178,31.83,77099.14,138.2,-0.19342,0.00039,6.02182]
[1779670470816,31.83,77096.93,138.2,-0.19429,0.00039,6.03803]
[1779670475220,31.83,77104.21,138.2,-0.19113,0.00039,5.97142]
[1779670480255,31.83,77099.58,138.2,-0.19293,0.00039,6.00547]
[1779670485290,31.82,77100.23,138.2,-0.19266,0.00039,6.00028]
[1779670487480,31.82,77100.07,138.2,-0.19271,0.00039,6.00139]
[1779670491916,31.82,77100.83,138.2,-0.1924,0.00039,5.99541]
[1779670492916,31.82,77102.54,138.2,-0.19172,0.00039,5.9827]
[1779670498385,31.82,77101.73,138.2,-0.19202,0.00039,5.98833]
[1779670502969,31.82,77100.64,138.2,-0.19244,0.00039,5.99615]
[1779670503420,31.82,77089.65,138.2,-0.19677,0.0004,6.07712]
[1779670504180,31.82,77089.65,138.2,-0.19677,0.0004,6.07712]
[1779670504429,31.82,77088.54,138.2,-0.19721,0.0004,6.08512]
[1779670506424,31.82,77088.54,138.2,-0.19721,0.0004,6.08512]
[1779670507448,31.82,77083.9,138.2,-0.19906,0.0004,6.11922]
[1779670509108,31.82,77083.8,138.2,-0.1991,0.0004,6.11992]
[1779670510361,31.81,77084.0,138.2,-0.19902,0.0004,6.11842]
[1779670512483,31.82,77078.63,138.2,-0.20118,0.0004,6.15793]
[1779670517326,31.82,77077.8,138.2,-0.20153,0.0004,6.16425]
[1779670522373,31.82,77078.81,138.2,-0.20111,0.0004,6.15674]
[1779670522494,31.82,77078.81,138.2,-0.20111,0.0004,6.15674]
[1779670523560,31.82,77068.86,138.2,-0.20515,0.00041,6.22935]
[1779670528377,31.82,77067.76,138.2,-0.20559,0.00041,6.2373]
[1779670533630,31.82,77068.86,138.2,-0.20487,0.00041,6.21699]
[1779670539165,31.82,77068.17,138.2,-0.20515,0.00041,6.22201]
[1779670539673,31.82,77064.22,138.2,-0.20677,0.00041,6.25072]
[1779670540680,31.82,77061.16,138.2,-0.20802,0.00041,6.27287]
[1779670545715,31.81,77062.47,138.2,-0.20747,0.00041,6.26311]
[1779670550335,31.81,77062.19,138.2,-0.20757,0.00041,6.26493]
[1779670551757,31.81,77065.75,138.2,-0.20611,0.00041,6.23898]
[1779670553770,31.81,77069.59,138.2,-0.20454,0.00041,6.21101]
[1779670558806,31.81,77072.61,138.2,-0.20331,0.00041,6.18907]
[1779670563841,31.81,77071.72,138.2,-0.20368,0.00041,6.19578]
[1779670566862,31.81,77075.09,138.2,-0.20232,0.0004,6.17131]
[1779670572905,31.82,77074.88,138.2,-0.20243,0.0004,6.17321]
[1779670577940,31.82,77075.45,138.2,-0.20222,0.0004,6.16938]
[1779670581969,31.82,77071.68,138.2,-0.20376,0.00041,6.19711]
[1779670583983,31.82,77068.66,138.2,-0.20499,0.00041,6.21916]
[1779670589018,31.82,77069.9,138.2,-0.20449,0.00041,6.21018]
[1779670592040,31.82,77073.53,138.2,-0.20274,0.00041,6.17149]
[1779670597554,31.83,77075.6,138.2,-0.20192,0.0004,6.1567]
[1779670597822,31.83,77075.6,138.2,-0.20192,0.0004,6.1567]
[1779670597869,31.83,77075.6,138.2,-0.20192,0.0004,6.15677]
[1779670598433,31.83,77075.6,138.2,-0.20192,0.0004,6.15677]
[1779670598514,31.83,77075.6,138.2,-0.20192,0.0004,6.15677]
[1779670598684,31.83,77083.74,138.2,-0.19866,0.0004,6.09734]
[1779670599821,31.83,77088.89,138.2,-0.1966,0.0004,6.05962]
[1779670600126,31.83,77088.89,138.2,-0.1966,0.0004,6.05962]
[1779670605450,31.83,77089.49,138.2,-0.19639,0.0004,6.05564]
[1779670606006,31.83,77090.65,138.2,-0.19593,0.0004,6.0472]
[1779670611173,31.84,77089.37,138.2,-0.1965,0.0004,6.05763]
[1779670616208,31.85,77088.48,138.2,-0.1969,0.0004,6.06511]
[1779670618379,31.85,77090.01,138.2,-0.1963,0.0004,6.05405]
[1779670624113,31.85,77089.12,138.2,-0.19669,0.0004,6.06129]
[1779670628692,31.85,77089.54,138.2,-0.19654,0.0004,6.05844]
[1779670632320,31.86,77089.54,138.2,-0.19655,0.0004,6.05869]
[1779670632335,31.86,77088.64,138.2,-0.19695,0.0004,6.06606]
[1779670635704,31.86,77088.94,138.2,-0.19683,0.0004,6.06386]
[1779670635771,31.86,77089.25,138.2,-0.19671,0.0004,6.06158]
[1779670641399,31.87,77089.36,138.2,-0.19672,0.0004,6.06189]
[1779670644092,31.87,77088.07,138.2,-0.19726,0.0004,6.07173]
[1779670644420,31.87,77089.44,138.2,-0.19671,0.0004,6.06166]
[1779670645300,31.87,77089.44,138.2,-0.19671,0.0004,6.06166]
[1779670645426,31.87,77088.0,138.2,-0.19729,0.0004,6.07224]
[1779670649454,31.88,77084.34,138.2,-0.19879,0.0004,6.09979]
[1779670650817,31.88,77084.34,138.2,-0.19879,0.0004,6.09979]
[1779670650826,31.88,77085.69,138.2,-0.19825,0.0004,6.09004]
[1779670651393,31.88,77085.69,138.2,-0.19825,0.0004,6.09004]
[1779670651455,31.88,77085.69,138.2,-0.19825,0.0004,6.09004]
[1779670651494,31.88,77085.69,138.2,-0.19797,0.0004,6.07768]
[1779670652877,31.88,77085.69,138.2,-0.19797,0.0004,6.07768]
[1779670653483,31.88,77082.4,138.2,-0.1993,0.0004,6.10199]
[1779670658520,31.88,77082.82,138.2,-0.19917,0.0004,6.09958]
[1779670661619,31.89,77077.34,138.2,-0.2014,0.0004,6.14002]
[1779670668591,31.89,77075.85,138.2,-0.20203,0.0004,6.15136]
[1779670669598,31.89,77071.47,138.2,-0.20381,0.00041,6.18331]
[1779670670605,31.89,77068.06,138.2,-0.2052,0.00041,6.20811]
[1779670672619,31.89,77064.84,138.2,-0.20651,0.00041,6.23144]
[1779670675639,31.89,77061.6,138.2,-0.20784,0.00041,6.25477]
[1779670680675,31.89,77061.5,138.2,-0.20786,0.00041,6.25515]
[1779670686717,31.88,77062.11,138.2,-0.20758,0.00041,6.25033]
[1779670687724,31.88,77065.26,138.2,-0.20629,0.00041,6.22745]
[1779670692759,31.88,77065.14,138.2,-0.20632,0.00041,6.22811]
[1779670692960,31.88,77065.14,138.2,-0.20632,0.00041,6.22811]
[1779670693113,31.88,77065.14,138.2,-0.20632,0.00041,6.22811]
[1779670698835,31.88,77063.7,138.2,-0.2069,0.00041,6.23829]
[1779670700054,31.88,77063.79,138.2,-0.20686,0.00041,6.23758]
[1779670700097,31.88,77063.79,138.2,-0.20686,0.00041,6.23752]
[1779670706488,31.87,77062.86,138.2,-0.20719,0.00041,6.24333]
[1779670706691,31.87,77062.86,138.2,-0.20719,0.00041,6.24333]
[1779670706857,31.87,77063.83,138.2,-0.20675,0.00041,6.2356]
[1779670709373,31.87,77063.83,138.2,-0.20675,0.00041,6.2356]
[1779670709549,31.87,77063.83,138.2,-0.20675,0.00041,6.2356]
[1779670710127,31.87,77063.94,138.2,-0.20669,0.00041,6.23464]
[1779670711892,31.86,77063.47,138.2,-0.20659,0.00041,6.22531]
[1779670713274,31.86,77062.95,138.2,-0.20679,0.00041,6.22886]
[1779670713906,31.86,77064.8,138.2,-0.20602,0.00041,6.21522]
[1779670718941,31.86,77062.84,138.2,-0.20681,0.00041,6.22924]
[1779670718969,31.86,77062.84,138.2,-0.20681,0.00041,6.22924]
[1779670723975,31.85,77060.72,138.2,-0.20766,0.00041,6.24424]
[1779670729013,31.85,77061.11,138.2,-0.20748,0.00041,6.24105]
[1779670730221,31.85,77061.11,138.2,-0.20748,0.00041,6.24105]
[1779670732103,31.85,77062.42,138.2,-0.20694,0.00041,6.23143]
[1779670737398,31.85,77062.14,138.2,-0.20704,0.00041,6.23322]
[1779670741242,31.85,77061.86,138.2,-0.20713,0.00041,6.23488]
[1779670741278,31.85,77061.86,138.2,-0.20713,0.00041,6.23488]
[1779670741348,31.85,77061.86,138.2,-0.20713,0.00041,6.23488]
[1779670741548,31.85,77061.86,138.2,-0.20713,0.00041,6.23488]
[1779670741555,31.85,77061.86,138.2,-0.20713,0.00041,6.23488]
[1779670741734,31.85,77045.85,138.2,-0.21378,0.00042,6.3503]
[1779670742225,31.85,77045.85,138.2,-0.21378,0.00042,6.3503]
[1779670742234,31.85,77034.61,138.2,-0.21853,0.00042,6.4306]
[1779670742973,31.85,77034.61,138.2,-0.21853,0.00042,6.4306]
[1779670743146,31.85,77034.61,138.2,-0.21853,0.00042,6.4306]
[1779670743215,31.85,77034.61,138.2,-0.21853,0.00042,6.4306]
[1779670743773,31.85,77034.61,138.2,-0.21853,0.00042,6.4306]
[1779670744159,31.84,77034.05,138.2,-0.21875,0.00043,6.43435]
[1779670745650,31.84,77035.36,138.2,-0.21819,0.00042,6.42492]
[1779670748775,31.84,77033.34,138.2,-0.21903,0.00043,6.43893]
[1779670749154,31.84,77029.65,138.2,-0.22059,0.00043,6.46501]
[1779670752525,31.84,77030.19,138.2,-0.22034,0.00043,6.4609]
[1779670754133,31.83,77031.45,138.2,-0.21978,0.00043,6.45155]
[1779670754258,31.83,77031.45,138.2,-0.21978,0.00043,6.45155]
[1779670755058,31.83,77031.37,138.2,-0.21982,0.00043,6.45212]
[1779670755906,31.83,77031.37,138.2,-0.21982,0.00043,6.45212]
[1779670755947,31.83,77031.37,138.2,-0.21982,0.00043,6.45212]
[1779670755971,31.83,77031.37,138.2,-0.21982,0.00043,6.45212]
[1779670755906,31.83,77031.85,138.2,-0.21959,0.00043,6.44837]
[1779670756124,31.83,77031.85,138.2,-0.21959,0.00043,6.44837]
[1779670756388,31.83,77031.85,138.2,-0.21959,0.00043,6.44837]
[1779670756614,31.83,77031.85,138.2,-0.21959,0.00043,6.44837]
[1779670756929,31.83,77044.02,138.2,-0.21443,0.00042,6.36134]
[1779670757647,31.83,77044.02,138.2,-0.21443,0.00042,6.36134]
[1779670757723,31.83,77044.02,138.2,-0.21443,0.00042,6.36134]
[1779670757748,31.83,77047.85,138.2,-0.21282,0.00042,6.33371]
[1779670763229,31.82,77050.37,138.2,-0.21173,0.00042,6.31508]
[1779670768289,31.82,77051.38,138.2,-0.21127,0.00042,6.30712]
[1779670770343,31.82,77051.39,138.2,-0.21126,0.00042,6.30694]
[1779670776346,31.81,77053.23,138.2,-0.21018,0.00042,6.28067]
[1779670779065,31.81,77053.25,138.2,-0.21017,0.00042,6.28044]
[1779670781206,31.81,77053.25,138.2,-0.21016,0.00042,6.28028]
[1779670781383,31.81,77057.48,138.2,-0.2084,0.00041,6.24952]
[1779670786453,31.81,77059.62,138.2,-0.2075,0.00041,6.23382]
[1779670787254,31.81,77059.62,138.2,-0.2075,0.00041,6.23375]
[1779670791778,31.81,77059.84,138.2,-0.2074,0.00041,6.23206]
[1779670792445,31.81,77059.84,138.2,-0.2074,0.00041,6.232]
[1779670792461,31.81,77059.84,138.2,-0.2074,0.00041,6.232]
[1779670792659,31.81,77061.38,138.2,-0.20676,0.00041,6.22079]
[1779670793197,31.81,77061.38,138.2,-0.20676,0.00041,6.22079]
[1779670793468,31.81,77067.43,138.2,-0.20427,0.00041,6.17678]
[1779670794532,31.81,77067.43,138.2,-0.20427,0.00041,6.17678]
[1779670794571,31.81,77067.49,138.2,-0.20425,0.00041,6.17636]
[1779670800934,31.81,77067.88,138.2,-0.20409,0.00041,6.17356]
[1779670800976,31.81,77067.88,138.2,-0.20409,0.00041,6.17356]
[1779670801017,31.81,77067.88,138.2,-0.20409,0.00041,6.17356]
[1779670801031,31.81,77067.88,138.2,-0.20409,0.00041,6.17356]
[1779670801005,31.81,77068.08,138.2,-0.20401,0.00041,6.17212]
[1779670801099,31.81,77068.08,138.2,-0.20401,0.00041,6.17212]
[1779670801109,31.81,77068.08,138.2,-0.20401,0.00041,6.17212]
[1779670801268,31.81,77068.08,138.2,-0.20401,0.00041,6.17212]
[1779670801627,31.81,77068.08,138.2,-0.20401,0.00041,6.17212]
[1779670801651,31.81,77068.08,138.2,-0.20401,0.00041,6.17212]
[1779670801811,31.8,77083.49,138.2,-0.19776,0.0004,6.05915]
[1779670802838,31.8,77083.49,138.2,-0.19776,0.0004,6.05915]
[1779670803023,31.8,77091.37,138.2,-0.19461,0.0004,6.00096]
[1779670803197,31.8,77091.37,138.2,-0.19461,0.0004,6.00096]
[1779670803874,31.8,77101.86,138.2,-0.19046,0.00039,5.9233]
[1779670804545,31.8,77110.0,138.2,-0.18729,0.00039,5.86288]
[1779670805814,31.8,77110.0,138.2,-0.18729,0.00039,5.86288]
[1779670806185,31.8,77111.71,138.2,-0.18663,0.00039,5.85024]
[1779670806558,31.8,77117.17,138.2,-0.18452,0.00038,5.80954]
[1779670808845,31.8,77117.84,138.2,-0.18426,0.00038,5.80455]
[1779670809065,31.8,77117.84,138.2,-0.18426,0.00038,5.80455]
[1779670808882,31.8,77113.63,138.2,-0.18588,0.00039,5.83592]
[1779670809947,31.8,77106.21,138.2,-0.18877,0.00039,5.89118]
[1779670814649,31.81,77099.53,138.2,-0.19139,0.00039,5.94089]
[1779670817750,31.81,77100.55,138.2,-0.19099,0.00039,5.93331]
[1779670818646,31.8,77094.99,138.2,-0.19318,0.0004,5.97439]
[1779670819084,31.8,77094.99,138.2,-0.19318,0.0004,5.97439]
[1779670825072,31.8,77095.4,138.2,-0.193,0.0004,5.9711]
[1779670825078,31.8,77095.4,138.2,-0.193,0.0004,5.9711]
[1779670825475,31.8,77095.98,138.2,-0.19277,0.0004,5.96675]
[1779670825622,31.8,77095.98,138.2,-0.19277,0.0004,5.96675]
[1779670825910,31.8,77095.98,138.2,-0.19277,0.0004,5.96675]
[1779670826040,31.8,77083.9,138.2,-0.19758,0.0004,6.05577]
[1779670826709,31.8,77072.03,138.2,-0.20238,0.00041,6.14296]
[1779670829817,31.8,77073.78,138.2,-0.20168,0.00041,6.13034]
[1779670830032,31.8,77073.78,138.2,-0.20168,0.00041,6.13034]
[1779670833532,31.81,77073.69,138.2,-0.20146,0.00041,6.11904]
[1779670833914,31.81,77066.73,138.2,-0.20431,0.00041,6.16995]
[1779670834533,31.81,77066.73,138.2,-0.20431,0.00041,6.16995]
[1779670834597,31.81,77066.73,138.2,-0.20431,0.00041,6.16995]
[1779670834601,31.81,77066.73,138.2,-0.20431,0.00041,6.16995]
[1779670834824,31.81,77066.73,138.2,-0.20431,0.00041,6.16995]
[1779670835032,31.81,77050.09,138.2,-0.21119,0.00042,6.29062]
[1779670835780,31.81,77041.45,138.2,-0.21482,0.00042,6.35265]
[1779670836970,31.81,77041.45,138.2,-0.21482,0.00042,6.35265]
[1779670837075,31.81,77041.45,138.2,-0.21482,0.00042,6.35265]
[1779670838195,31.8,77038.59,138.2,-0.216,0.00042,6.37276]
[1779670838405,31.8,77038.59,138.2,-0.216,0.00042,6.37276]
[1779670840578,31.8,77041.76,138.2,-0.21464,0.00042,6.34968]
[1779670840653,31.8,77041.76,138.2,-0.21464,0.00042,6.34968]
[1779670841662,31.8,77042.27,138.2,-0.21442,0.00042,6.34585]
[1779670844090,31.8,77046.23,138.2,-0.21273,0.00042,6.31707]
[1779670846092,31.8,77049.3,138.2,-0.21143,0.00042,6.2947]
[1779670846162,31.79,77049.77,138.2,-0.21123,0.00042,6.29121]
[1779670851491,31.79,77051.93,138.2,-0.2103,0.00042,6.27513]
[1779670851498,31.79,77051.93,138.2,-0.2103,0.00042,6.27513]
[1779670851613,31.79,77051.93,138.2,-0.2103,0.00042,6.27513]
[1779670851892,31.79,77055.89,138.2,-0.20865,0.00042,6.2464]
[1779670853933,31.79,77057.75,138.2,-0.20787,0.00041,6.23286]
[1779670853955,31.79,77057.62,138.2,-0.20793,0.00041,6.23377]
[1779670857690,31.79,77057.62,138.2,-0.20792,0.00041,6.23359]
[1779670860875,31.79,77057.55,138.2,-0.20792,0.00041,6.23374]
[1779670861802,31.78,77057.21,138.2,-0.20806,0.00041,6.23605]
[1779670862971,31.78,77055.67,138.2,-0.20869,0.00042,6.24705]
[1779670863096,31.78,77055.67,138.2,-0.20869,0.00042,6.24705]
[1779670862974,31.78,77042.88,138.2,-0.21403,0.00042,6.33926]
[1779670863979,31.78,77034.94,138.2,-0.21738,0.00043,6.39597]
[1779670868460,31.77,77032.95,138.2,-0.21817,0.00043,6.4092]
[1779670868918,31.77,77032.95,138.2,-0.21817,0.00043,6.4092]
[1779670869218,31.77,77033.58,138.2,-0.21789,0.00043,6.40445]
[1779670869567,31.77,77033.58,138.2,-0.21789,0.00043,6.40445]
[1779670870582,31.77,77035.8,138.2,-0.21693,0.00043,6.38835]
[1779670870932,31.77,77035.8,138.2,-0.21693,0.00043,6.38835]
[1779670873066,31.77,77037.13,138.2,-0.21634,0.00042,6.37838]
[1779670873515,31.76,77036.89,138.2,-0.21643,0.00042,6.37988]
[1779670873866,31.76,77036.89,138.2,-0.21643,0.00042,6.37988]
[1779670874424,31.76,77036.99,138.2,-0.21638,0.00042,6.37895]
[1779670882106,31.75,77034.87,138.2,-0.21717,0.00043,6.39235]
[1779670887110,31.74,77033.43,138.2,-0.21773,0.00043,6.40176]
[1779670887119,31.74,77033.43,138.2,-0.21773,0.00043,6.40176]
[1779670887141,31.74,77024.55,138.2,-0.22152,0.00043,6.4648]
[1779670887161,31.74,77024.55,138.2,-0.22152,0.00043,6.4648]
[1779670887233,31.74,77024.55,138.2,-0.22152,0.00043,6.4648]
[1779670888148,31.74,77014.85,138.2,-0.22573,0.00044,6.53342]
[1779670889175,31.74,77014.58,138.2,-0.22584,0.00044,6.53526]
[1779670889756,31.74,77014.58,138.2,-0.22584,0.00044,6.53526]
[1779670889776,31.74,77014.58,138.2,-0.22584,0.00044,6.53526]
[1779670889790,31.74,77014.58,138.2,-0.22584,0.00044,6.53526]
[1779670890027,31.74,77014.58,138.2,-0.22584,0.00044,6.53526]
[1779670890801,31.74,77014.58,138.2,-0.22584,0.00044,6.5352]
[1779670890827,31.74,77014.58,138.2,-0.22584,0.00044,6.5352]
[1779670890865,31.74,77014.58,138.2,-0.22584,0.00044,6.5352]
[1779670890905,31.74,77014.58,138.2,-0.22584,0.00044,6.5352]
[1779670891412,31.74,77013.14,138.2,-0.22619,0.00044,6.53309]
[1779670891746,31.74,77013.14,138.2,-0.22619,0.00044,6.53309]
[1779670891832,31.74,77002.01,138.2,-0.23108,0.00044,6.61099]
[1779670893353,31.74,77002.36,138.2,-0.23092,0.00044,6.60851]
[1779670893426,31.74,77002.36,138.2,-0.23092,0.00044,6.60851]
[1779670893922,31.73,77001.94,138.2,-0.23109,0.00044,6.61114]
[1779670894169,31.73,77001.94,138.2,-0.23109,0.00044,6.61114]
[1779670894260,31.73,77001.94,138.2,-0.23109,0.00044,6.61114]
[1779670895040,31.73,77005.55,138.2,-0.22948,0.00044,6.58567]
[1779670895195,31.73,77005.55,138.2,-0.22948,0.00044,6.58567]
[1779670896123,31.73,77005.55,138.2,-0.22948,0.00044,6.58567]
[1779670896143,31.73,77006.84,138.2,-0.22889,0.00044,6.57639]
[1779670897593,31.73,77007.38,138.2,-0.22865,0.00044,6.57249]
[1779670897695,31.73,77006.67,138.2,-0.22895,0.00044,6.57735]
[1779670898736,31.73,77006.67,138.2,-0.22895,0.00044,6.57735]
[1779670898747,31.72,77008.07,138.2,-0.22832,0.00044,6.56729]
[1779670899527,31.72,77008.07,138.2,-0.22832,0.00044,6.56729]
[1779670899621,31.72,77008.07,138.2,-0.22832,0.00044,6.56729]
[1779670900233,31.72,77012.34,138.2,-0.22645,0.00044,6.53719]
[1779670901195,31.72,77012.34,138.2,-0.22645,0.00044,6.53719]
[1779670902231,31.72,77013.2,138.2,-0.22606,0.00044,6.53098]
[1779670902385,31.72,77013.2,138.2,-0.22606,0.00044,6.53098]
[1779670902833,31.72,77013.2,138.2,-0.22606,0.00044,6.53098]
[1779670902838,31.72,77013.2,138.2,-0.22606,0.00044,6.53098]
[1779670902983,31.72,77013.2,138.2,-0.22606,0.00044,6.53098]
[1779670904071,31.72,77002.95,138.2,-0.23055,0.00044,6.60261]
[1779670909298,31.71,76999.6,138.2,-0.23198,0.00044,6.62519]
[1779670911286,31.71,76999.6,138.2,-0.23198,0.00044,6.62519]
[1779670911313,31.71,76999.6,138.2,-0.23198,0.00044,6.62519]
[1779670911422,31.71,76999.6,138.2,-0.23198,0.00044,6.62519]
[1779670911499,31.71,76999.42,138.2,-0.23205,0.00044,6.62627]
[1779670911793,31.71,76999.42,138.2,-0.23205,0.00044,6.62627]
[1779670912052,31.71,76999.42,138.2,-0.23205,0.00044,6.62627]
[1779670912154,31.71,76999.42,138.2,-0.23205,0.00044,6.62627]
[1779670912148,31.71,76995.3,138.2,-0.23386,0.00045,6.65453]
[1779670912225,31.71,76995.3,138.2,-0.23386,0.00045,6.65453]
[1779670912323,31.71,76995.3,138.2,-0.23386,0.00045,6.65453]
[1779670912530,31.71,76995.3,138.2,-0.23386,0.00045,6.65453]
[1779670912809,31.7,76942.31,138.2,-0.25808,0.00047,7.01124]
[1779670913673,31.7,76942.31,138.2,-0.25808,0.00047,7.01124]
[1779670913897,31.7,76942.31,138.2,-0.25808,0.00047,7.01124]
[1779670913995,31.7,76952.55,138.2,-0.25328,0.00047,6.94373]
[1779670915803,31.7,76955.45,138.2,-0.25191,0.00046,6.92427]
[1779670916515,31.7,76955.45,138.2,-0.25191,0.00046,6.92427]
[1779670917726,31.7,76957.75,138.2,-0.25085,0.00046,6.90898]
[1779670917964,31.7,76957.75,138.2,-0.25085,0.00046,6.90898]
[1779670917977,31.7,76957.75,138.2,-0.25085,0.00046,6.90898]
[1779670917982,31.7,76957.75,138.2,-0.25085,0.00046,6.90898]
[1779670918477,31.7,76957.71,138.2,-0.25085,0.00046,6.90903]
[1779670918579,31.7,76942.33,138.2,-0.25802,0.00047,7.01044]
[1779670919677,31.7,76942.33,138.2,-0.25802,0.00047,7.01044]
[1779670920286,31.69,76941.86,138.2,-0.25821,0.00047,7.01309]
[1779670920446,31.69,76941.86,138.2,-0.25821,0.00047,7.01309]
[1779670920983,31.69,76941.86,138.2,-0.25821,0.00047,7.01309]
[1779670920992,31.69,76934.74,138.2,-0.26156,0.00047,7.05912]
[1779670921633,31.69,76934.74,138.2,-0.26156,0.00047,7.05912]
[1779670921996,31.69,76934.74,138.2,-0.26156,0.00047,7.05912]
[1779670922070,31.69,76940.74,138.2,-0.25871,0.00047,7.01996]
[1779670922549,31.69,76940.74,138.2,-0.25871,0.00047,7.01996]
[1779670922969,31.69,76940.74,138.2,-0.25871,0.00047,7.01996]
[1779670923070,31.69,76947.32,138.2,-0.25561,0.00047,6.97671]
[1779670924947,31.68,76947.32,138.2,-0.2556,0.00047,6.97654]
[1779670926870,31.68,76947.71,138.2,-0.2554,0.00047,6.9738]
[1779670927042,31.68,76943.77,138.2,-0.25722,0.00047,6.99929]
[1779670927451,31.68,76943.77,138.2,-0.25722,0.00047,6.99929]
[1779670927462,31.68,76954.47,138.2,-0.25223,0.00046,6.92875]
[1779670930483,31.67,76957.82,138.2,-0.25065,0.00046,6.90611]
[1779670933622,31.67,76958.08,138.2,-0.25052,0.00046,6.90416]
[1779670933640,31.67,76958.08,138.2,-0.25052,0.00046,6.90416]
[1779670933746,31.67,76958.08,138.2,-0.25052,0.00046,6.90416]
[1779670934064,31.67,76958.08,138.2,-0.25052,0.00046,6.90416]
[1779670934071,31.67,76959.36,138.2,-0.24991,0.00046,6.89542]
[1779670934511,31.67,76964.8,138.2,-0.2474,0.00046,6.85897]
[1779670935538,31.67,76964.8,138.2,-0.2474,0.00046,6.85897]
[1779670936200,31.67,76961.99,138.2,-0.24867,0.00046,6.87749]
[1779670936285,31.67,76961.99,138.2,-0.24867,0.00046,6.87749]
[1779670941599,31.66,76960.96,138.2,-0.24912,0.00046,6.88401]
[1779670941605,31.66,76960.96,138.2,-0.24912,0.00046,6.88401]
[1779670943864,31.66,76961.03,138.2,-0.24904,0.00046,6.88279]
[1779670944888,31.65,76960.65,138.2,-0.24919,0.00046,6.88496]
[1779670944900,31.65,76960.65,138.2,-0.24919,0.00046,6.88496]
[1779670944924,31.65,76960.65,138.2,-0.24919,0.00046,6.88496]
[1779670945128,31.65,76960.65,138.2,-0.24919,0.00046,6.88496]
[1779670945147,31.65,76960.65,138.2,-0.24919,0.00046,6.88496]
[1779670945095,31.65,76966.46,138.2,-0.2465,0.00046,6.84573]
[1779670945723,31.65,76969.33,138.2,-0.24518,0.00046,6.8262]
[1779670947700,31.65,76970.13,138.2,-0.24481,0.00046,6.82079]
[1779670948494,31.65,76972.55,138.2,-0.24369,0.00046,6.80412]
[1779670949709,31.65,76974.02,138.2,-0.24301,0.00046,6.79403]
[1779670950621,31.64,76973.04,138.2,-0.24345,0.00046,6.8006]
[1779670950696,31.64,76977.35,138.2,-0.24148,0.00045,6.77114]
[1779670951374,31.64,76977.35,138.2,-0.24148,0.00045,6.77114]
[1779670952313,31.64,76978.31,138.2,-0.24077,0.00045,6.75234]
[1779670952676,31.64,76978.31,138.2,-0.24077,0.00045,6.75234]
[1779670952732,31.64,76980.07,138.2,-0.23996,0.00045,6.74011]
[1779670953686,31.64,76980.07,138.2,-0.23996,0.00045,6.74011]
[1779670954001,31.64,76979.6,138.2,-0.24018,0.00045,6.74329]
[1779670957674,31.63,76983.42,138.2,-0.23841,0.00045,6.71657]
[1779670958525,31.63,76983.42,138.2,-0.23841,0.00045,6.71657]
[1779670958645,31.63,76983.42,138.2,-0.23841,0.00045,6.71657]
[1779670958969,31.63,76983.42,138.2,-0.23841,0.00045,6.71657]
[1779670959071,31.63,76984.69,138.2,-0.23782,0.00045,6.70746]
[1779670959715,31.63,76989.06,138.2,-0.23584,0.00045,6.67709]
[1779670961969,31.63,76989.05,138.2,-0.23583,0.00045,6.67699]
[1779670962830,31.63,76987.43,138.2,-0.23655,0.00045,6.68803]
[1779670962932,31.62,76977.05,138.2,-0.24123,0.00045,6.7592]
[1779670965496,31.62,76977.1,138.2,-0.24119,0.00045,6.75861]
[1779670965757,31.62,76977.61,138.2,-0.24095,0.00045,6.75488]
[1779670966726,31.62,76977.61,138.2,-0.24095,0.00045,6.75488]
[1779670967003,31.62,76977.61,138.2,-0.24095,0.00045,6.75488]
[1779670967771,31.62,76994.44,138.2,-0.23333,0.00045,6.63823]
[1779670969625,31.61,76996.11,138.2,-0.23258,0.00045,6.62647]
[1779670970509,31.61,76995.54,138.2,-0.23283,0.00045,6.63034]
[1779670971069,31.61,76995.54,138.2,-0.23283,0.00045,6.63034]
[1779670971150,31.61,76995.54,138.2,-0.23283,0.00045,6.63034]
[1779670972969,31.61,76995.72,138.2,-0.23273,0.00045,6.6288]
[1779670973615,31.61,76993.96,138.2,-0.2335,0.00045,6.64089]
[1779670973646,31.61,76993.96,138.2,-0.2335,0.00045,6.64089]
[1779670975125,31.61,76998.67,138.2,-0.23138,0.00044,6.60766]
[1779670975847,31.61,76998.67,138.2,-0.23138,0.00044,6.60766]
[1779670976714,31.6,77001.07,138.2,-0.23031,0.00044,6.59071]
[1779670976722,31.6,77001.07,138.2,-0.23031,0.00044,6.59071]
[1779670978081,31.6,77005.2,138.2,-0.22846,0.00044,6.56144]
[1779670978738,31.6,77005.2,138.2,-0.22846,0.00044,6.56144]
[1779670978766,31.6,77005.2,138.2,-0.22846,0.00044,6.56144]
[1779670978848,31.6,77008.74,138.2,-0.2269,0.00044,6.53639]
[1779670979495,31.6,77008.74,138.2,-0.2269,0.00044,6.53639]
[1779670979605,31.6,77008.74,138.2,-0.2269,0.00044,6.53639]
[1779670979633,31.6,77008.74,138.2,-0.2269,0.00044,6.53639]
[1779670979855,31.6,77010.15,138.2,-0.22627,0.00044,6.52636]
[1779670981242,31.6,77010.15,138.2,-0.22627,0.00044,6.52636]
[1779670981512,31.6,77009.9,138.2,-0.22638,0.00044,6.52806]
[1779670981538,31.6,77009.9,138.2,-0.22638,0.00044,6.52806]
[1779670981869,31.6,77010.14,138.2,-0.22627,0.00044,6.52628]
[1779670982944,31.6,77010.14,138.2,-0.22627,0.00044,6.52628]
[1779670982983,31.6,77012.69,138.2,-0.22515,0.00044,6.50816]
[1779670983883,31.6,77008.95,138.2,-0.22679,0.00044,6.53457]
[1779670985045,31.6,77008.95,138.2,-0.22679,0.00044,6.53457]
[1779670985147,31.6,77008.77,138.2,-0.22686,0.00044,6.53577]
[1779670985482,31.6,77008.77,138.2,-0.22686,0.00044,6.53577]
[1779670985793,31.6,77008.77,138.2,-0.22686,0.00044,6.53577]
[1779670985898,31.6,77004.3,138.2,-0.22882,0.00044,6.56717]
[1779670989281,31.59,77003.49,138.2,-0.22916,0.00044,6.57249]
[1779670991059,31.59,77005.62,138.2,-0.22821,0.00044,6.55738]
[1779670991161,31.59,77006.66,138.2,-0.22774,0.00044,6.54994]
[1779670991992,31.59,77006.66,138.2,-0.22774,0.00044,6.54994]
[1779670993058,31.59,77009.32,138.2,-0.22657,0.00044,6.53108]
[1779670993060,31.59,77013.45,138.2,-0.22475,0.00044,6.50178]
[1779670993384,31.59,77013.45,138.2,-0.22475,0.00044,6.50178]
[1779670993416,31.59,77013.45,138.2,-0.22475,0.00044,6.50178]
[1779670993958,31.59,77016.35,138.2,-0.22348,0.00044,6.48114]
[1779670995038,31.59,77016.35,138.2,-0.22348,0.00044,6.48114]
[1779670995118,31.59,77016.35,138.2,-0.22348,0.00044,6.48114]
[1779670995716,31.59,77015.86,138.2,-0.2237,0.00044,6.48459]
[1779670995743,31.59,77015.86,138.2,-0.2237,0.00044,6.48459]
[1779670995752,31.59,77015.86,138.2,-0.2237,0.00044,6.48459]
[1779670996109,31.59,77015.86,138.2,-0.2237,0.00044,6.48459]
[1779670996119,31.59,77015.86,138.2,-0.2237,0.00044,6.48459]
[1779670996164,31.59,77015.86,138.2,-0.2237,0.00044,6.48459]
[1779670996265,31.59,77038.79,138.2,-0.21382,0.00042,6.32006]
[1779670996481,31.59,77038.79,138.2,-0.21382,0.00042,6.32006]
[1779670996653,31.59,77038.79,138.2,-0.21382,0.00042,6.32006]
[1779670997502,31.59,77040.89,138.2,-0.21292,0.00042,6.30474]
[1779670997625,31.59,77040.89,138.2,-0.21292,0.00042,6.30474]
[1779670998185,31.59,77040.89,138.2,-0.21292,0.00042,6.30474]
[1779670998600,31.59,77040.51,138.2,-0.21308,0.00042,6.30754]
[1779670998997,31.59,77039.52,138.2,-0.2135,0.00042,6.31466]
[1779671000212,31.59,77039.52,138.2,-0.2135,0.00042,6.31466]
[1779671000421,31.59,77039.74,138.2,-0.2134,0.00042,6.31296]
[1779671001011,31.59,77038.48,138.2,-0.21394,0.00043,6.32212]
[1779671004352,31.59,77040.63,138.2,-0.21303,0.00042,6.30665]
[1779671004605,31.59,77041.06,138.2,-0.21285,0.00042,6.30359]
[1779671004763,31.59,77041.06,138.2,-0.21285,0.00042,6.30359]
[1779671005122,31.59,77061.21,138.2,-0.20441,0.00041,6.15667]
[1779671005838,31.59,77061.21,138.2,-0.20441,0.00041,6.15667]
[1779671006048,31.59,77066.71,138.2,-0.20214,0.00041,6.11615]
[1779671007627,31.59,77064.42,138.2,-0.20308,0.00041,6.13289]
[1779671008500,31.59,77062.2,138.2,-0.20399,0.00041,6.14907]
[1779671008893,31.59,77062.2,138.2,-0.20399,0.00041,6.14907]
[1779671009072,31.58,77061.22,138.2,-0.20438,0.00041,6.15606]
[1779671014260,31.58,77062.56,138.2,-0.20354,0.00041,6.13372]
[1779671014107,31.58,77058.56,138.2,-0.2052,0.00042,6.16306]
[1779671015088,31.58,77058.56,138.2,-0.2052,0.00042,6.16306]
[1779671018134,31.58,77053.84,138.2,-0.20714,0.00042,6.19732]
[1779671019536,31.58,77053.96,138.2,-0.20709,0.00042,6.19635]
[1779671020158,31.58,77073.42,138.2,-0.19906,0.00041,6.05328]
[1779671024185,31.58,77077.72,138.2,-0.19732,0.00041,6.0217]
[1779671027349,31.58,77080.59,138.2,-0.19618,0.0004,6.00082]
[1779671029220,31.59,77073.69,138.2,-0.19899,0.00041,6.05208]
[1779671034226,31.59,77072.75,138.2,-0.19938,0.00041,6.05913]
[1779671034257,31.59,77072.75,138.2,-0.19938,0.00041,6.05913]
[1779671034309,31.59,77072.75,138.2,-0.19938,0.00041,6.05913]
[1779671034582,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671034936,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671034946,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671035022,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671035039,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671035125,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671035197,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671035245,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671035284,31.59,77071.97,138.2,-0.1997,0.00041,6.06491]
[1779671035269,31.59,77028.03,138.2,-0.21813,0.00043,6.38503]
[1779671035699,31.59,77028.03,138.2,-0.21813,0.00043,6.38503]
[1779671036276,31.58,77024.1,138.2,-0.21981,0.00043,6.41301]
[1779671036441,31.58,77024.1,138.2,-0.21981,0.00043,6.41301]
[1779671037283,31.58,77023.74,138.2,-0.21996,0.00043,6.4155]
[1779671037448,31.58,77023.74,138.2,-0.21996,0.00043,6.4155]
[1779671038290,31.58,77026.75,138.2,-0.21866,0.00043,6.39385]
[1779671038851,31.58,77026.75,138.2,-0.21866,0.00043,6.39385]
[1779671039297,31.58,77033.04,138.2,-0.21595,0.00043,6.34856]
[1779671043327,31.58,77029.07,138.2,-0.21762,0.00043,6.37655]
[1779671044506,31.58,77029.6,138.2,-0.21738,0.00043,6.37256]
[1779671048522,31.57,77030.05,138.2,-0.21716,0.00043,6.36879]
[1779671048576,31.57,77030.05,138.2,-0.21716,0.00043,6.36879]
[1779671049775,31.57,77045.15,138.2,-0.21071,0.00042,6.2592]
[1779671056222,31.57,77044.9,138.2,-0.2108,0.00042,6.26081]
[1779671056404,31.57,77044.75,138.2,-0.21086,0.00042,6.2618]
[1779671057781,31.57,77047.49,138.2,-0.2097,0.00042,6.24183]
[1779671057849,31.57,77046.99,138.2,-0.20991,0.00042,6.24548]
[1779671058798,31.57,77046.99,138.2,-0.20991,0.00042,6.24548]
[1779671058806,31.57,77046.99,138.2,-0.20991,0.00042,6.24548]
[1779671058882,31.57,77048.2,138.2,-0.2094,0.00042,6.23651]
[1779671059561,31.57,77048.2,138.2,-0.2094,0.00042,6.23651]
[1779671059841,31.57,77048.2,138.2,-0.2094,0.00042,6.23651]
[1779671059878,31.57,77039.88,138.2,-0.21291,0.00042,6.29697]
[1779671061838,31.56,77039.81,138.2,-0.21294,0.00042,6.29739]
[1779671061939,31.56,77038.66,138.2,-0.21342,0.00043,6.30563]
[1779671064846,31.56,77037.5,138.2,-0.21392,0.00043,6.31415]
[1779671065020,31.56,77037.5,138.2,-0.21392,0.00043,6.31415]
[1779671065118,31.56,77037.5,138.2,-0.21392,0.00043,6.31415]
[1779671065185,31.56,77037.5,138.2,-0.21392,0.00043,6.31415]
[1779671065223,31.56,77037.5,138.2,-0.21392,0.00043,6.31415]
[1779671065239,31.56,77037.5,138.2,-0.21392,0.00043,6.31415]
[1779671065308,31.56,77037.5,138.2,-0.21392,0.00043,6.31415]
[1779671065335,31.57,77038.37,138.2,-0.21356,0.00043,6.30796]
[1779671065391,31.57,77038.37,138.2,-0.21356,0.00043,6.30796]
[1779671065521,31.57,77038.37,138.2,-0.21356,0.00043,6.30796]
[1779671065758,31.57,77038.37,138.2,-0.21356,0.00043,6.30796]
[1779671066332,31.56,77006.35,138.2,-0.22743,0.00044,6.53693]
[1779671066692,31.56,77006.35,138.2,-0.22743,0.00044,6.53693]
[1779671067249,31.56,77006.35,138.2,-0.22743,0.00044,6.53693]
[1779671067290,31.56,77010.46,138.2,-0.22562,0.00044,6.50783]
[1779671067704,31.56,77010.46,138.2,-0.22562,0.00044,6.50783]
[1779671071929,31.56,77012.81,138.2,-0.22458,0.00044,6.49112]
[1779671071964,31.56,77012.81,138.2,-0.22458,0.00044,6.49112]
[1779671072205,31.56,77012.81,138.2,-0.22458,0.00044,6.49112]
[1779671072239,31.56,77014.54,138.2,-0.22355,0.00044,6.46658]
[1779671072485,31.56,77014.54,138.2,-0.22355,0.00044,6.46658]
[1779671072530,31.56,77019.25,138.2,-0.2215,0.00044,6.43301]
[1779671073537,31.56,77016.33,138.2,-0.22276,0.00044,6.45364]
[1779671076163,31.56,77015.94,138.2,-0.22292,0.00044,6.4562]
[1779671077149,31.56,77015.54,138.2,-0.22306,0.00044,6.4586]
[1779671077525,31.55,77015.56,138.2,-0.22304,0.00044,6.45823]
[1779671078071,31.55,77021.2,138.2,-0.22057,0.00043,6.41779]
[1779671078470,31.55,77021.2,138.2,-0.22057,0.00043,6.41779]
[1779671078481,31.55,77021.2,138.2,-0.22057,0.00043,6.41779]
[1779671078709,31.55,77021.2,138.2,-0.22057,0.00043,6.41779]
[1779671079054,31.55,77021.2,138.2,-0.22057,0.00043,6.41779]
[1779671079354,31.55,77018.8,138.2,-0.22161,0.00044,6.43484]
[1779671079537,31.55,77018.8,138.2,-0.22161,0.00044,6.43484]
[1779671079579,31.55,77010.01,138.2,-0.22546,0.00044,6.49739]
[1779671084511,31.55,77009.47,138.2,-0.22565,0.00044,6.50053]
[1779671084579,31.55,77009.47,138.2,-0.22565,0.00044,6.50053]
[1779671085276,31.55,77009.47,138.2,-0.22565,0.00044,6.50053]
[1779671085297,31.54,77008.17,138.2,-0.2262,0.00044,6.50938]
[1779671085988,31.54,77008.17,138.2,-0.2262,0.00044,6.50938]
[1779671086315,31.54,77002.77,138.2,-0.22859,0.00044,6.54745]
[1779671086522,31.54,77002.77,138.2,-0.22859,0.00044,6.54745]
[1779671087163,31.54,77002.77,138.2,-0.22859,0.00044,6.54745]
[1779671087216,31.54,77002.77,138.2,-0.22859,0.00044,6.54745]
[1779671087244,31.54,77001.66,138.2,-0.22907,0.00044,6.55518]
[1779671088359,31.54,77005.0,138.2,-0.22758,0.00044,6.53148]
[1779671090612,31.54,77006.21,138.2,-0.22704,0.00044,6.52278]
[1779671091195,31.54,77006.21,138.2,-0.22704,0.00044,6.52278]
[1779671097325,31.53,77005.68,138.2,-0.22722,0.00044,6.52568]
[1779671101750,31.52,77009.17,138.2,-0.22563,0.00044,6.50008]
[1779671103701,31.52,77008.03,138.2,-0.22612,0.00044,6.50804]
[1779671104271,31.52,77006.26,138.2,-0.22689,0.00044,6.52039]
[1779671104773,31.52,77003.26,138.2,-0.22822,0.00044,6.54159]
[1779671109808,31.52,77003.56,138.2,-0.22806,0.00044,6.53908]
[1779671112320,31.52,77003.58,138.2,-0.22805,0.00044,6.53886]
[1779671112830,31.52,77008.25,138.2,-0.22597,0.00044,6.50565]
[1779671114510,31.51,77010.05,138.2,-0.22517,0.00044,6.49274]
[1779671114955,31.51,77010.05,138.2,-0.22517,0.00044,6.49274]
[1779671116223,31.51,77010.48,138.2,-0.22498,0.00044,6.48956]
[1779671117060,31.51,77009.74,138.2,-0.22529,0.00044,6.49455]
[1779671119513,31.51,77010.03,138.2,-0.22515,0.00044,6.49237]
[1779671119704,31.51,77010.03,138.2,-0.22515,0.00044,6.49237]
[1779671121403,31.51,77016.7,138.2,-0.2222,0.00044,6.44438]
[1779671121839,31.51,77016.7,138.2,-0.2222,0.00044,6.44438]
[1779671124021,31.51,77021.35,138.2,-0.22017,0.00043,6.41104]
[1779671129948,31.5,77021.79,138.2,-0.21996,0.00043,6.40762]
[1779671131963,31.5,77027.15,138.2,-0.21736,0.00043,6.35669]
[1779671132509,31.5,77027.15,138.2,-0.21736,0.00043,6.35669]
[1779671132533,31.5,77027.15,138.2,-0.21736,0.00043,6.35669]
[1779671132970,31.5,77029.43,138.2,-0.21638,0.00043,6.34021]
[1779671136933,31.5,77030.4,138.2,-0.21593,0.00043,6.33274]
[1779671136998,31.5,77030.74,138.2,-0.21578,0.00043,6.33014]
[1779671141027,31.49,77033.67,138.2,-0.21447,0.00043,6.30807]
[1779671142689,31.49,77033.27,138.2,-0.21463,0.00043,6.31076]
[1779671143041,31.49,77033.23,138.2,-0.21464,0.00043,6.31085]
[1779671143490,31.49,77033.23,138.2,-0.21464,0.00043,6.31085]
[1779671143627,31.49,77033.23,138.2,-0.21464,0.00043,6.31085]
[1779671143971,31.49,77033.23,138.2,-0.21464,0.00043,6.31085]
[1779671144049,31.49,77022.85,138.2,-0.21911,0.00043,6.38567]
[1779671144576,31.49,77022.85,138.2,-0.21911,0.00043,6.38567]
[1779671150091,31.48,77024.33,138.2,-0.21841,0.00043,6.37405]
[1779671155071,31.47,77021.94,138.2,-0.21939,0.00043,6.39039]
[1779671155156,31.47,77021.94,138.2,-0.21939,0.00043,6.39039]
[1779671160162,31.46,77017.03,138.2,-0.22148,0.00044,6.42472]
[1779671160744,31.46,77017.03,138.2,-0.22148,0.00044,6.42472]
[1779671161169,31.46,77022.36,138.2,-0.21913,0.00043,6.38605]
[1779671163410,31.46,77023.05,138.2,-0.21883,0.00043,6.38109]
[1779671163728,31.46,77022.9,138.2,-0.21888,0.00043,6.38181]
[1779671165970,31.45,77023.03,138.2,-0.2188,0.00043,6.38051]
[1779671165973,31.45,77023.03,138.2,-0.2188,0.00043,6.38051]
[1779671171240,31.45,77021.72,138.2,-0.2193,0.00043,6.38883]
[1779671175337,31.44,77021.18,138.2,-0.21951,0.00044,6.39232]
[1779671180084,31.43,77021.05,138.2,-0.21951,0.00044,6.39225]
[1779671180104,31.43,77021.05,138.2,-0.21951,0.00044,6.39225]
[1779671182588,31.43,77024.59,138.2,-0.21792,0.00043,6.36595]
[1779671190373,31.42,77024.2,138.2,-0.21801,0.00043,6.3674]
[1779671193730,31.41,77024.28,138.2,-0.21767,0.00043,6.35401]
[1779671194401,31.41,77030.17,138.2,-0.21512,0.00043,6.3112]
[1779671197256,31.41,77033.03,138.2,-0.21388,0.00043,6.29021]
[1779671198436,31.41,77032.75,138.2,-0.21399,0.00043,6.29217]
[1779671198723,31.41,77032.17,138.2,-0.21423,0.00043,6.2963]
[1779671199440,31.41,77024.98,138.2,-0.21733,0.00043,6.34834]
[1779671204475,31.4,77026.27,138.2,-0.21673,0.00043,6.33833]
[1779671206040,31.4,77027.06,138.2,-0.21639,0.00043,6.33247]
[1779671208836,31.4,77030.63,138.2,-0.21482,0.00043,6.30622]
[1779671215268,31.39,77027.47,138.2,-0.21616,0.00043,6.32868]
[1779671215414,31.39,77027.47,138.2,-0.21616,0.00043,6.32868]
[1779671215494,31.39,77027.47,138.2,-0.21616,0.00043,6.32868]
[1779671215971,31.39,77027.16,138.2,-0.21628,0.00043,6.33069]
[1779671216386,31.39,77027.16,138.2,-0.21628,0.00043,6.33069]
[1779671216487,31.39,77020.02,138.2,-0.21937,0.00044,6.38212]
[1779671217360,31.39,77011.54,138.2,-0.22307,0.00044,6.44281]
[1779671221198,31.38,77011.54,138.2,-0.22303,0.00044,6.44207]
[1779671222559,31.38,77014.35,138.2,-0.22176,0.00044,6.42145]
[1779671225821,31.37,77013.59,138.2,-0.22206,0.00044,6.42623]
[1779671225822,31.37,77013.59,138.2,-0.22206,0.00044,6.42623]
[1779671226841,31.37,77013.5,138.2,-0.22208,0.00044,6.42665]
[1779671227575,31.37,77016.13,138.2,-0.22093,0.00044,6.40775]
[1779671230039,31.37,77018.22,138.2,-0.21999,0.00044,6.39231]
[1779671230660,31.36,77028.38,138.2,-0.21555,0.00043,6.31841]
[1779671231800,31.36,77028.38,138.2,-0.21555,0.00043,6.31841]
[1779671232832,31.36,77030.95,138.2,-0.21443,0.00043,6.29961]
[1779671232928,31.36,77034.28,138.2,-0.213,0.00043,6.27526]
[1779671238477,31.36,77034.97,138.2,-0.21269,0.00043,6.27]
[1779671240374,31.36,77035.53,138.2,-0.21244,0.00043,6.2658]
[1779671240979,31.36,77035.53,138.2,-0.21244,0.00043,6.26571]
[1779671241429,31.36,77035.53,138.2,-0.21244,0.00043,6.26571]
[1779671241503,31.36,77035.53,138.2,-0.21244,0.00043,6.26571]
[1779671242078,31.36,77035.09,138.2,-0.21262,0.00043,6.26887]
[1779671243311,31.36,77035.11,138.2,-0.21261,0.00043,6.26872]
[1779671249792,31.36,77035.14,138.2,-0.21258,0.00043,6.26812]
[1779671253734,31.35,77035.12,138.2,-0.2123,0.00043,6.25571]
[1779671258566,31.35,77032.15,138.2,-0.21356,0.00043,6.27721]
[1779671259302,31.35,77032.92,138.2,-0.21323,0.00043,6.27153]
[1779671259804,31.35,77033.02,138.2,-0.21318,0.00043,6.2707]
[1779671260394,31.35,77036.13,138.2,-0.21184,0.00043,6.24796]
[1779671261481,31.35,77036.13,138.2,-0.21184,0.00043,6.24796]
[1779671261573,31.35,77045.84,138.2,-0.20771,0.00042,6.1768]
[1779671266911,31.35,77048.25,138.2,-0.20668,0.00042,6.1589]
[1779671269932,31.35,77051.26,138.2,-0.20541,0.00042,6.13662]
[1779671270804,31.35,77051.26,138.2,-0.20541,0.00042,6.13662]
[1779671274189,31.35,77050.62,138.2,-0.20568,0.00042,6.14127]
[1779671279408,31.35,77049.99,138.2,-0.20593,0.00042,6.14573]
[1779671279507,31.35,77045.73,138.2,-0.20772,0.00042,6.177]
[1779671285329,31.34,77047.85,138.2,-0.20681,0.00042,6.16105]
[1779671285350,31.34,77051.43,138.2,-0.20529,0.00042,6.13454]
[1779671291080,31.34,77051.52,138.2,-0.20525,0.00042,6.13372]
[1779671295108,31.34,77047.13,138.2,-0.20709,0.00042,6.16594]
[1779671296278,31.34,77047.13,138.2,-0.20709,0.00042,6.16594]
[1779671300144,31.34,77050.44,138.2,-0.20567,0.00042,6.1412]
[1779671300847,31.34,77050.44,138.2,-0.20567,0.00042,6.1412]
[1779671301522,31.34,77056.33,138.2,-0.2032,0.00042,6.09754]
[1779671307420,31.34,77055.27,138.2,-0.20364,0.00042,6.10544]
[1779671308556,31.34,77044.72,138.2,-0.20809,0.00042,6.18331]
[1779671313738,31.34,77043.82,138.2,-0.20817,0.00042,6.17714]
[1779671314842,31.33,77043.93,138.2,-0.20812,0.00042,6.17625]
[1779671314909,31.33,77043.93,138.2,-0.20812,0.00042,6.17625]
[1779671319276,31.33,77033.95,138.2,-0.21238,0.00043,6.24938]
[1779671320283,31.33,77030.51,138.2,-0.21386,0.00043,6.2745]
[1779671321970,31.33,77029.94,138.2,-0.2141,0.00043,6.27859]
[1779671322297,31.33,77021.42,138.2,-0.21779,0.00044,6.3404]
[1779671327335,31.33,77022.6,138.2,-0.21723,0.00044,6.33096]
[1779671332369,31.32,77023.11,138.2,-0.21696,0.00044,6.3265]
[1779671335390,31.32,77026.14,138.2,-0.21561,0.00043,6.304]
[1779671338411,31.31,77022.65,138.2,-0.21711,0.00044,6.32898]
[1779671341452,31.31,77020.12,138.2,-0.21819,0.00044,6.347]
[1779671343742,31.31,77021.36,138.2,-0.21762,0.00044,6.33752]
[1779671347474,31.3,77027.32,138.2,-0.215,0.00043,6.29362]
[1779671349488,31.3,77030.51,138.2,-0.21361,0.00043,6.27015]
[1779671353176,31.3,77031.99,138.2,-0.21295,0.00043,6.25913]
[1779671355202,31.3,77032.49,138.2,-0.21273,0.00043,6.25525]
[1779671355626,31.29,77042.77,138.2,-0.20832,0.00043,6.17964]
[1779671356537,31.29,77047.12,138.2,-0.20647,0.00042,6.14752]
[1779671357592,31.29,77047.12,138.2,-0.20647,0.00042,6.14752]
[1779671358018,31.29,77046.98,138.2,-0.20653,0.00042,6.14855]
[1779671358254,31.29,77046.98,138.2,-0.20653,0.00042,6.14855]
[1779671360268,31.29,77046.44,138.2,-0.20676,0.00042,6.15254]
[1779671361574,31.29,77040.71,138.2,-0.20919,0.00043,6.19474]
[1779671362376,31.29,77040.71,138.2,-0.20919,0.00043,6.19474]
[1779671362581,31.29,77038.15,138.2,-0.21028,0.00043,6.21349]
[1779671363588,31.29,77035.06,138.2,-0.21161,0.00043,6.23617]
[1779671364306,31.29,77035.06,138.2,-0.21161,0.00043,6.23617]
[1779671364595,31.29,77032.14,138.2,-0.21286,0.00043,6.25753]
[1779671366843,31.29,77031.59,138.2,-0.21309,0.00043,6.26147]
[1779671369630,31.29,77027.11,138.2,-0.21502,0.00043,6.29402]
[1779671370637,31.29,77022.55,138.2,-0.217,0.00044,6.32712]
[1779671370969,31.29,77022.55,138.2,-0.217,0.00044,6.32712]
[1779671377117,31.28,77021.93,138.2,-0.21695,0.00044,6.31852]
[1779671384737,31.28,77025.07,138.2,-0.21553,0.00043,6.29476]
[1779671385712,31.28,77025.07,138.2,-0.21553,0.00043,6.29476]
[1779671387758,31.28,77031.12,138.2,-0.21289,0.00043,6.25039]
[1779671390545,31.28,77030.96,138.2,-0.21296,0.00043,6.25153]
[1779671390779,31.28,77022.71,138.2,-0.21654,0.00044,6.31164]
[1779671392026,31.28,77022.71,138.2,-0.21654,0.00044,6.31164]
[1779671392595,31.27,77018.83,138.2,-0.21823,0.00044,6.33974]
[1779671393097,31.27,77006.32,138.2,-0.22375,0.00044,6.42999]
[1779671394875,31.27,77008.87,138.2,-0.22261,0.00044,6.41152]
[1779671396925,31.27,77006.3,138.2,-0.22374,0.00044,6.42992]
[1779671397303,31.27,77006.3,138.2,-0.22374,0.00044,6.42992]
[1779671400849,31.27,76995.63,138.2,-0.22849,0.00045,6.50572]
[1779671401842,31.27,76995.63,138.2,-0.22849,0.00045,6.50572]
[1779671403373,31.27,76996.19,138.2,-0.22823,0.00045,6.50156]
[1779671403476,31.27,77006.65,138.2,-0.22353,0.00044,6.42652]
[1779671403795,31.27,77006.65,138.2,-0.22353,0.00044,6.42652]
[1779671404709,31.27,77006.65,138.2,-0.22353,0.00044,6.42652]
[1779671406720,31.26,77007.73,138.2,-0.22305,0.00044,6.41868]
[1779671408276,31.26,77011.74,138.2,-0.22126,0.00044,6.38958]
[1779671414575,31.26,77012.48,138.2,-0.22092,0.00044,6.38404]
[1779671416575,31.26,77014.7,138.2,-0.21994,0.00044,6.36793]
[1779671416632,31.26,77019.65,138.2,-0.21777,0.00044,6.33206]
[1779671422005,31.26,77020.53,138.2,-0.21738,0.00044,6.32571]
[1779671427040,31.26,77022.22,138.2,-0.21665,0.00044,6.31353]
[1779671430062,31.26,77016.71,138.2,-0.21907,0.00044,6.35356]
[1779671435097,31.26,77016.89,138.2,-0.21871,0.00044,6.3398]
[1779671440132,31.26,77016.78,138.2,-0.21875,0.00044,6.34052]
[1779671445168,31.26,77016.85,138.2,-0.21871,0.00044,6.33994]
[1779671450203,31.26,77015.83,138.2,-0.21916,0.00044,6.34723]
[1779671451700,31.26,77015.83,138.2,-0.21916,0.00044,6.34723]
[1779671452630,31.26,77004.95,138.2,-0.22397,0.00045,6.42563]
[1779671453224,31.26,76997.38,138.2,-0.22736,0.00045,6.47979]
[1779671458488,31.26,76995.77,138.2,-0.22806,0.00045,6.49089]
[1779671463754,31.25,76995.5,138.2,-0.22816,0.00045,6.49251]
[1779671469337,31.25,76995.17,138.2,-0.22827,0.00045,6.49433]
[1779671474422,31.25,76995.55,138.2,-0.22808,0.00045,6.49132]
[1779671474435,31.25,76995.55,138.2,-0.22808,0.00045,6.49132]
[1779671474521,31.24,76992.69,138.2,-0.22937,0.00045,6.51152]
[1779671475378,31.24,76989.18,138.2,-0.23095,0.00045,6.53642]
[1779671478586,31.24,76988.79,138.2,-0.23112,0.00045,6.53904]
[1779671478739,31.24,76988.79,138.2,-0.23112,0.00045,6.53904]
[1779671478688,31.24,76984.13,138.2,-0.23323,0.00046,6.5718]
[1779671478969,31.24,76984.13,138.2,-0.23323,0.00046,6.5718]
[1779671480397,31.24,76981.66,138.2,-0.23436,0.00046,6.58919]
[1779671483332,31.24,76978.25,138.2,-0.2359,0.00046,6.61273]
[1779671483641,31.24,76978.25,138.2,-0.2359,0.00046,6.61273]
[1779671487928,31.23,76976.74,138.2,-0.23656,0.00046,6.62284]
[1779671488260,31.23,76976.74,138.2,-0.23656,0.00046,6.62284]
[1779671488470,31.23,76983.6,138.2,-0.23339,0.00046,6.57416]
[1779671488903,31.23,76983.6,138.2,-0.23339,0.00046,6.57416]
[1779671489477,31.23,76988.4,138.2,-0.23118,0.00045,6.53996]
[1779671490889,31.23,76987.38,138.2,-0.23164,0.00045,6.5471]
[1779671491268,31.23,76987.38,138.2,-0.23164,0.00045,6.5471]
[1779671491491,31.22,76991.19,138.2,-0.22964,0.00045,6.5077]
[1779671492024,31.22,76991.19,138.2,-0.22964,0.00045,6.5077]
[1779671493004,31.22,76991.78,138.2,-0.22936,0.00045,6.50344]
[1779671493273,31.22,76991.78,138.2,-0.22936,0.00045,6.50344]
[1779671493754,31.22,76991.78,138.2,-0.22936,0.00045,6.50344]
[1779671499547,31.22,76992.82,138.2,-0.22887,0.00045,6.49565]
[1779671501817,31.22,76993.2,138.2,-0.22869,0.00045,6.4929]
[1779671508259,31.22,76992.83,138.2,-0.22884,0.00045,6.49517]
[1779671514505,31.21,76992.5,138.2,-0.22897,0.00045,6.49721]
[1779671521809,31.21,76993.04,138.2,-0.2287,0.00045,6.49299]
[1779671522808,31.21,76992.43,138.2,-0.22897,0.00045,6.49729]
[1779671522824,31.21,76995.97,138.2,-0.22737,0.00045,6.47199]
[1779671523392,31.21,76995.97,138.2,-0.22737,0.00045,6.47199]
[1779671524593,31.21,76997.45,138.2,-0.2267,0.00045,6.46141]
[1779671525356,31.21,76998.17,138.2,-0.22638,0.00045,6.45626]
[1779671525743,31.21,76998.17,138.2,-0.22638,0.00045,6.45626]
[1779671527022,31.21,77000.16,138.2,-0.22549,0.00045,6.44204]
[1779671527743,31.21,77003.73,138.2,-0.22389,0.00045,6.41634]
[1779671528005,31.21,77003.73,138.2,-0.22389,0.00045,6.41634]
[1779671528033,31.21,77003.73,138.2,-0.22389,0.00045,6.41634]
[1779671529030,31.21,77004.69,138.2,-0.22346,0.00045,6.4094]
[1779671529985,31.21,77004.53,138.2,-0.22353,0.00045,6.41053]
[1779671530035,31.21,77004.53,138.2,-0.22353,0.00045,6.41053]
[1779671535799,31.21,77001.7,138.2,-0.22477,0.00045,6.43052]
[1779671537822,31.21,77001.74,138.2,-0.22475,0.00045,6.43016]
[1779671537830,31.2,77005.0,138.2,-0.22329,0.00045,6.40665]
[1779671538821,31.2,77009.56,138.2,-0.22126,0.00044,6.3737]
[1779671539896,31.2,77010.52,138.2,-0.22083,0.00044,6.36675]
[1779671545869,31.2,77008.86,138.2,-0.22156,0.00044,6.37874]
[1779671549369,31.2,77007.63,138.2,-0.22211,0.00044,6.38757]
[1779671549804,31.2,77007.63,138.2,-0.22211,0.00044,6.38757]
[1779671549855,31.2,77007.63,138.2,-0.22211,0.00044,6.38757]
[1779671549908,31.2,77007.55,138.2,-0.22214,0.00044,6.38809]
[1779671549979,31.2,77010.3,138.2,-0.22092,0.00044,6.36823]
[1779671550905,31.2,77014.53,138.2,-0.21904,0.00044,6.33739]
[1779671556782,31.2,77014.41,138.2,-0.21878,0.00044,6.3253]
[1779671556822,31.19,77009.11,138.2,-0.22111,0.00044,6.36339]
[1779671559099,31.19,77010.46,138.2,-0.2205,0.00044,6.35345]
[1779671559312,31.19,77005.33,138.2,-0.22277,0.00045,6.39035]
[1779671560366,31.19,77005.33,138.2,-0.22277,0.00045,6.39035]
[1779671560637,31.19,77005.33,138.2,-0.22277,0.00045,6.39035]
[1779671560738,31.19,77002.35,138.2,-0.22408,0.00045,6.41152]
[1779671562989,31.19,77003.37,138.2,-0.22362,0.00045,6.40411]
[1779671563461,31.19,77003.37,138.2,-0.22362,0.00045,6.40411]
[1779671563660,31.19,77003.37,138.2,-0.22362,0.00045,6.40411]
[1779671563798,31.19,77003.37,138.2,-0.22362,0.00045,6.40411]
[1779671563820,31.19,77003.37,138.2,-0.22362,0.00045,6.40411]
[1779671563875,31.19,77003.37,138.2,-0.22362,0.00045,6.40411]
[1779671563852,31.19,77003.37,138.2,-0.2236,0.00045,6.40381]
[1779671564279,31.19,77003.37,138.2,-0.2236,0.00045,6.40381]
[1779671564725,31.19,77020.13,138.2,-0.21617,0.00044,6.2822]
[1779671565513,31.19,77020.13,138.2,-0.21617,0.00044,6.2822]
[1779671565859,31.19,77020.13,138.2,-0.21617,0.00044,6.2822]
[1779671565860,31.19,77020.13,138.2,-0.21617,0.00044,6.2822]
[1779671565896,31.18,77026.84,138.2,-0.21324,0.00044,6.23307]
[1779671566199,31.18,77026.84,138.2,-0.21324,0.00044,6.23307]
[1779671566665,31.18,77026.84,138.2,-0.21324,0.00044,6.23307]
[1779671566684,31.18,77027.29,138.2,-0.21304,0.00043,6.22972]
[1779671567422,31.18,77027.29,138.2,-0.21304,0.00043,6.22972]
[1779671574718,31.18,77023.83,138.2,-0.21453,0.00044,6.25472]
[1779671576200,31.18,77023.37,138.2,-0.21472,0.00044,6.25792]
[1779671577301,31.18,77019.32,138.2,-0.21648,0.00044,6.28734]
[1779671583172,31.17,77017.72,138.2,-0.21715,0.00044,6.29841]
[1779671589176,31.17,77019.44,138.2,-0.21635,0.00044,6.28502]
[1779671590073,31.17,77019.44,138.2,-0.21635,0.00044,6.28502]
[1779671595328,31.16,77019.45,138.2,-0.21631,0.00044,6.28437]
[1779671601260,31.16,77022.13,138.2,-0.2151,0.00044,6.26415]
[1779671603016,31.16,77021.79,138.2,-0.21524,0.00044,6.26656]
[1779671606495,31.15,77021.49,138.2,-0.21536,0.00044,6.26851]
[1779671607554,31.15,77030.89,138.2,-0.21125,0.00043,6.19934]
[1779671609382,31.15,77028.33,138.2,-0.21236,0.00043,6.21807]
[1779671609634,31.15,77028.33,138.2,-0.21236,0.00043,6.21807]
[1779671609671,31.15,77042.89,138.2,-0.20608,0.00043,6.11035]
[1779671611689,31.15,77041.17,138.2,-0.20681,0.00043,6.12312]
[1779671615481,31.15,77040.27,138.2,-0.20691,0.00043,6.11724]
[1779671620582,31.15,77039.79,138.2,-0.20711,0.00043,6.12065]
[1779671625864,31.15,77040.08,138.2,-0.20698,0.00043,6.11837]
[1779671632663,31.15,77036.53,138.2,-0.20849,0.00043,6.14447]
[1779671635507,31.15,77042.14,138.2,-0.20607,0.00043,6.10271]
[1779671639281,31.15,77042.83,138.2,-0.20578,0.00043,6.09754]
[1779671641267,31.15,77042.35,138.2,-0.20598,0.00043,6.1011]
[1779671643156,31.15,77042.49,138.2,-0.20592,0.00043,6.10006]
[1779671643587,31.15,77042.49,138.2,-0.20592,0.00043,6.10006]
[1779671644018,31.15,77040.54,138.2,-0.20676,0.00043,6.11453]
[1779671644821,31.15,77035.39,138.2,-0.20897,0.00043,6.15265]
[1779671646782,31.15,77034.92,138.2,-0.20917,0.00043,6.15607]
[1779671646802,31.14,77029.73,138.2,-0.21141,0.00043,6.1943]
[1779671647566,31.14,77029.73,138.2,-0.21141,0.00043,6.1943]
[1779671647667,31.14,77027.88,138.2,-0.21221,0.00043,6.20796]
[1779671650217,31.14,77027.31,138.2,-0.21246,0.00044,6.21203]
[1779671650613,31.14,77029.41,138.2,-0.21153,0.00043,6.19644]
[1779671651702,31.14,77029.41,137.8,-0.21153,0.00043,6.19644]
[1779671651742,31.14,77029.41,137.8,-0.21153,0.00043,6.19644]
[1779671651914,31.14,77036.2,137.8,-0.2086,0.00043,6.1464]
[1779671652713,31.14,77036.2,137.8,-0.2086,0.00043,6.1464]
[1779671652814,31.14,77043.95,137.8,-0.20528,0.00043,6.08887]
[1779671655385,31.14,77045.97,137.8,-0.20442,0.00043,6.07393]
[1779671655738,31.14,77045.97,137.8,-0.20442,0.00043,6.07393]
[1779671657807,31.14,77048.49,137.8,-0.20336,0.00042,6.05529]
[1779671657934,31.14,77048.49,137.8,-0.20336,0.00042,6.05529]
[1779671658232,31.15,77048.69,137.8,-0.20328,0.00042,6.05388]
[1779671658825,31.15,77072.86,137.8,-0.1932,0.00041,5.8726]
[1779671660280,31.15,77075.66,137.8,-0.19207,0.00041,5.85176]
[1779671660524,31.15,77075.66,137.8,-0.19207,0.00041,5.85176]
[1779671660684,31.15,77076.61,137.8,-0.19169,0.00041,5.84489]
[1779671664673,31.15,77076.34,137.4,-0.19183,0.00041,5.84745]
[1779671664695,31.15,77076.34,137.4,-0.19183,0.00041,5.84745]
[1779671664712,31.16,77076.51,137.4,-0.19177,0.00041,5.84633]
[1779671669747,31.15,77077.96,137.4,-0.19117,0.00041,5.8353]
[1779671674784,31.15,77083.69,137.4,-0.18855,0.00041,5.77927]
[1779671679819,31.16,77085.61,137.4,-0.18779,0.0004,5.76503]
[1779671684854,31.16,77085.57,137.4,-0.18783,0.0004,5.76571]
[1779671689889,31.16,77085.48,137.4,-0.18789,0.0004,5.76676]
[1779671694924,31.16,77085.69,137.4,-0.18782,0.0004,5.76551]
[1779671696943,31.17,77092.02,137.4,-0.18528,0.0004,5.71759]
[1779671698957,31.17,77096.89,137.4,-0.18335,0.0004,5.68081]
[1779671702502,31.17,77097.28,137.4,-0.18322,0.0004,5.67839]
[1779671702987,31.17,77121.36,137.4,-0.17381,0.00038,5.49462]
[1779671703073,31.17,77121.36,137.4,-0.17381,0.00038,5.49462]
[1779671703087,31.17,77121.36,137.4,-0.17381,0.00038,5.49462]
[1779671703095,31.17,77121.36,137.4,-0.17381,0.00038,5.49462]
[1779671703131,31.17,77121.36,137.4,-0.17381,0.00038,5.49462]
[1779671703134,31.17,77121.36,137.4,-0.17381,0.00038,5.49462]
[1779671703946,31.17,77121.36,137.4,-0.17381,0.00038,5.49462]
[1779671703992,31.17,77129.54,137.4,-0.17069,0.00038,5.43206]
[1779671704423,31.17,77129.54,137.4,-0.17069,0.00038,5.43206]
[1779671704481,31.17,77129.54,137.4,-0.17069,0.00038,5.43206]
[1779671704999,31.18,77129.55,137.4,-0.1707,0.00038,5.43228]
[1779671705606,31.18,77129.55,137.4,-0.1707,0.00038,5.43228]
[1779671706234,31.18,77129.32,137.4,-0.17081,0.00038,5.43434]
[1779671706523,31.18,77129.32,137.4,-0.17081,0.00038,5.43434]
[1779671707278,31.18,77129.08,137.4,-0.17091,0.00038,5.43641]
[1779671707840,31.18,77129.08,137.4,-0.17091,0.00038,5.43641]
[1779671708511,31.18,77129.04,137.4,-0.17094,0.00038,5.43701]
[1779671710037,31.18,77125.84,137.4,-0.17218,0.00038,5.46199]
[1779671711870,31.18,77124.27,137.4,-0.17279,0.00038,5.47421]
[1779671712051,31.19,77124.3,137.4,-0.17279,0.00038,5.47415]
[1779671712588,31.19,77124.3,137.4,-0.17279,0.00038,5.47415]
[1779671713058,31.19,77123.84,137.4,-0.17298,0.00038,5.47807]
[1779671714159,31.19,77123.84,137.4,-0.17298,0.00038,5.47807]
[1779671715470,31.19,77122.56,137.4,-0.17349,0.00038,5.48825]
[1779671715938,31.19,77122.52,137.4,-0.17353,0.00038,5.48898]
[1779671717925,31.19,77122.48,137.4,-0.17354,0.00038,5.48929]
[1779671718015,31.2,77122.97,137.4,-0.1734,0.00038,5.4864]
[1779671718094,31.2,77127.36,137.4,-0.17172,0.00038,5.45277]
[1779671720278,31.2,77128.98,137.4,-0.17111,0.00038,5.44061]
[1779671724580,31.21,77129.07,137.4,-0.17112,0.00038,5.44081]
[1779671726743,31.21,77129.07,137.4,-0.17113,0.00038,5.44102]
[1779671726747,31.21,77129.07,137.4,-0.17113,0.00038,5.44102]
[1779671732127,31.22,77129.03,137.4,-0.17092,0.00038,5.43001]
[1779671732260,31.22,77129.03,137.4,-0.17092,0.00038,5.43001]
[1779671732442,31.22,77129.03,137.4,-0.17092,0.00038,5.43001]
[1779671734397,31.22,77128.76,137.4,-0.17105,0.00038,5.43247]
[1779671735585,31.22,77127.9,137.4,-0.17138,0.00038,5.43926]
[1779671736842,31.22,77128.19,137.4,-0.17128,0.00038,5.43723]
[1779671738204,31.22,77128.19,137.4,-0.1713,0.00038,5.43762]
[1779671738205,31.22,77128.19,137.4,-0.1713,0.00038,5.43762]
[1779671743749,31.23,77127.17,137.4,-0.17174,0.00038,5.44637]
[1779671743905,31.23,77127.17,137.4,-0.17174,0.00038,5.44637]
[1779671747904,31.24,77129.12,137.4,-0.17103,0.00038,5.43217]
[1779671749054,31.24,77132.86,137.4,-0.16964,0.00038,5.40415]
[1779671750810,31.24,77134.84,137.4,-0.16889,0.00038,5.38898]
[1779671750903,31.24,77134.84,137.4,-0.16889,0.00038,5.38898]
[1779671750938,31.24,77134.84,137.4,-0.16889,0.00038,5.38898]
[1779671751269,31.24,77134.67,137.4,-0.16898,0.00038,5.39079]
[1779671751326,31.24,77134.67,137.4,-0.16898,0.00038,5.39079]
[1779671752032,31.24,77152.06,137.4,-0.16252,0.00037,5.25767]
[1779671754351,31.25,77164.78,137.4,-0.1579,0.00036,5.16052]
[1779671756828,31.25,77158.4,137.4,-0.16025,0.00036,5.21027]
[1779671758570,31.25,77157.73,137.4,-0.16051,0.00036,5.21572]
[1779671759784,31.26,77157.54,137.4,-0.1606,0.00036,5.21749]
[1779671759829,31.26,77157.54,137.4,-0.1606,0.00036,5.21749]
[1779671759888,31.26,77149.32,137.4,-0.16363,0.00037,5.28086]
[1779671761030,31.26,77149.32,137.4,-0.16363,0.00037,5.28086]
[1779671761077,31.26,77140.2,137.4,-0.16705,0.00037,5.35131]
[1779671761400,31.26,77132.18,137.4,-0.17006,0.00038,5.41273]
[1779671764396,31.26,77131.52,137.4,-0.17034,0.00038,5.41824]
[1779671764965,31.26,77131.52,137.4,-0.17034,0.00038,5.41824]
[1779671765636,31.27,77130.96,137.4,-0.17057,0.00038,5.42297]
[1779671766026,31.27,77130.96,137.4,-0.17057,0.00038,5.42297]
[1779671767250,31.27,77130.28,137.4,-0.17084,0.00038,5.42839]
[1779671767655,31.27,77130.28,137.4,-0.17084,0.00038,5.42839]
[1779671767808,31.27,77130.28,137.4,-0.17084,0.00038,5.42839]
[1779671768045,31.27,77129.66,137.4,-0.1711,0.00038,5.43354]
[1779671768651,31.27,77117.24,137.4,-0.17586,0.00039,5.52842]
[1779671769302,31.27,77117.24,137.4,-0.17586,0.00039,5.52842]
[1779671769624,31.27,77117.24,137.4,-0.17586,0.00039,5.52842]
[1779671769726,31.27,77116.96,137.4,-0.17598,0.00039,5.53085]
[1779671770753,31.27,77116.96,137.4,-0.17598,0.00039,5.53085]
[1779671770771,31.27,77114.76,137.4,-0.17684,0.00039,5.54775]
[1779671771557,31.27,77103.86,137.4,-0.1811,0.00039,5.63073]
[1779671772481,31.27,77099.44,137.4,-0.18286,0.0004,5.66446]
[1779671775967,31.28,77099.87,137.4,-0.1827,0.0004,5.66143]
[1779671781543,31.28,77098.63,137.4,-0.18323,0.0004,5.67166]
[1779671784565,31.28,77091.28,137.4,-0.18618,0.0004,5.72767]
[1779671785528,31.28,77091.28,137.4,-0.18618,0.0004,5.72767]
[1779671785770,31.28,77091.28,137.4,-0.18618,0.0004,5.72767]
[1779671786879,31.29,77099.4,137.4,-0.18296,0.0004,5.66654]
[1779671789671,31.29,77101.34,137.4,-0.1822,0.0004,5.65199]
[1779671790570,31.29,77101.46,137.4,-0.18217,0.0004,5.65125]
[1779671791281,31.29,77101.23,137.4,-0.18227,0.0004,5.65318]
[1779671791727,31.29,77101.23,137.4,-0.18227,0.0004,5.65318]
[1779671791808,31.29,77103.15,137.4,-0.18123,0.00039,5.62627]
[1779671796321,31.3,77103.26,137.4,-0.18122,0.00039,5.62605]
[1779671797067,31.3,77121.71,137.4,-0.17406,0.00038,5.486]
[1779671797177,31.3,77121.71,137.4,-0.17406,0.00038,5.486]
[1779671797315,31.3,77121.71,137.4,-0.17406,0.00038,5.486]
[1779671797348,31.3,77121.71,137.4,-0.17406,0.00038,5.486]
[1779671797661,31.3,77129.76,137.4,-0.17098,0.00038,5.42453]
[1779671800983,31.3,77130.77,137.4,-0.17064,0.00038,5.41762]
[1779671801076,31.3,77130.77,137.4,-0.17064,0.00038,5.41762]
[1779671801943,31.31,77131.01,137.1,-0.17059,0.00038,5.41669]
[1779671801947,31.31,77131.01,137.1,-0.17059,0.00038,5.41669]
[1779671801966,31.31,77131.01,136.9,-0.17059,0.00038,5.41669]
[1779671802071,31.31,77131.01,136.9,-0.17059,0.00038,5.41669]
[1779671802151,31.31,77131.39,136.9,-0.17047,0.00038,5.41424]
[1779671803069,31.31,77154.45,136.9,-0.16188,0.00037,5.23786]
[1779671805038,31.32,77145.78,136.9,-0.1651,0.00037,5.30476]
[1779671805718,31.32,77142.44,136.9,-0.16634,0.00037,5.33031]
[1779671811047,31.32,77141.35,136.9,-0.16678,0.00037,5.33937]
[1779671816786,31.33,77141.03,136.9,-0.16694,0.00037,5.34261]
[1779671820861,31.33,77143.35,136.9,-0.1661,0.00037,5.32532]
[1779671820923,31.33,77143.35,136.9,-0.1661,0.00037,5.32532]
[1779671820938,31.33,77143.1,136.9,-0.16621,0.00037,5.32755]
[1779671821831,31.33,77135.19,136.9,-0.16917,0.00038,5.38801]
[1779671822245,31.33,77135.19,136.9,-0.16917,0.00038,5.38801]
[1779671824664,31.34,77133.06,136.9,-0.17001,0.00038,5.40491]
[1779671824853,31.34,77127.97,136.9,-0.17195,0.00038,5.44402]
[1779671826084,31.34,77127.97,136.9,-0.17195,0.00038,5.44402]
[1779671826186,31.34,77131.48,136.9,-0.17064,0.00038,5.41768]
[1779671827677,31.34,77131.23,136.9,-0.17075,0.00038,5.41981]
[1779671828963,31.34,77131.35,136.9,-0.17071,0.00038,5.41912]
[1779671830851,31.35,77131.69,136.9,-0.1706,0.00038,5.41698]
[1779671832538,31.35,77132.07,136.9,-0.17048,0.00038,5.41453]
[1779671834291,31.35,77132.01,136.9,-0.17053,0.00038,5.41544]
[1779671834923,31.35,77122.26,136.9,-0.17426,0.00038,5.48999]
[1779671837203,31.35,77117.05,136.9,-0.17628,0.00039,5.52987]
[1779671839029,31.36,77114.46,136.9,-0.17728,0.00039,5.54964]
[1779671844313,31.36,77114.89,136.9,-0.17713,0.00039,5.54667]
[1779671847140,31.36,77113.78,136.9,-0.17757,0.00039,5.55521]
[1779671847174,31.36,77113.78,136.9,-0.17757,0.00039,5.55521]
[1779671847185,31.36,77113.78,136.9,-0.17757,0.00039,5.55521]
[1779671848018,31.36,77122.23,136.9,-0.17431,0.00038,5.491]
[1779671852570,31.36,77123.68,136.9,-0.17348,0.00038,5.46773]
[1779671854577,31.36,77127.32,136.9,-0.1721,0.00038,5.44031]
[1779671855066,31.36,77131.49,136.9,-0.17052,0.00038,5.40853]
[1779671861108,31.37,77133.24,136.9,-0.16988,0.00038,5.39558]
[1779671866143,31.37,77134.53,136.9,-0.16941,0.00038,5.38612]
[1779671871178,31.37,77135.28,136.9,-0.16915,0.00038,5.38083]
[1779671875205,31.37,77140.31,136.9,-0.16728,0.00037,5.34284]
[1779671880247,31.38,77141.66,136.9,-0.16681,0.00037,5.33323]
[1779671882266,31.38,77131.95,136.9,-0.17047,0.00038,5.40759]
[1779671883706,31.38,77131.95,136.9,-0.17047,0.00038,5.40759]
[1779671884025,31.38,77133.42,136.9,-0.16993,0.00038,5.39668]
[1779671884280,31.38,77121.31,136.9,-0.17455,0.00038,5.48891]
[1779671889163,31.38,77119.55,136.9,-0.17524,0.00039,5.5026]
[1779671894350,31.39,77120.66,136.9,-0.17485,0.00038,5.49483]
[1779671895538,31.39,77120.66,136.9,-0.17485,0.00038,5.49483]
[1779671895550,31.39,77120.54,136.9,-0.1749,0.00038,5.49585]
[1779671897411,31.39,77120.23,136.9,-0.17501,0.00039,5.49817]
[1779671897441,31.39,77120.23,136.9,-0.17501,0.00039,5.49817]
[1779671897488,31.39,77116.5,136.9,-0.17645,0.00039,5.52648]
[1779671898378,31.39,77111.53,136.9,-0.17839,0.00039,5.56429]
[1779671899328,31.39,77111.53,136.9,-0.17839,0.00039,5.56429]
[1779671900273,31.39,77111.53,136.9,-0.17839,0.00039,5.56429]
[1779671900278,31.39,77111.66,136.9,-0.17834,0.00039,5.56336]
[1779671900304,31.39,77111.66,136.9,-0.17834,0.00039,5.56336]
[1779671900392,31.39,77111.66,136.9,-0.17834,0.00039,5.56336]
[1779671900424,31.39,77111.66,136.9,-0.17834,0.00039,5.56336]
[1779671901267,31.39,77111.66,136.9,-0.17834,0.00039,5.56336]
[1779671901399,31.39,77105.05,136.9,-0.18094,0.00039,5.61368]
[1779671902978,31.39,77105.05,136.9,-0.18094,0.00039,5.61368]
[1779671903079,31.39,77105.32,136.9,-0.18083,0.00039,5.61157]
[1779671904772,31.39,77105.3,136.9,-0.18084,0.00039,5.61172]
[1779671904776,31.39,77111.63,136.9,-0.17837,0.00039,5.56391]
[1779671905934,31.39,77111.63,136.9,-0.17837,0.00039,5.56391]
[1779671910434,31.4,77112.36,136.9,-0.17816,0.00039,5.55983]
[1779671910753,31.4,77106.68,136.9,-0.18038,0.00039,5.60289]
[1779671911503,31.4,77106.68,136.9,-0.18038,0.00039,5.60289]
[1779671912204,31.4,77106.68,136.9,-0.18038,0.00039,5.60289]
[1779671912222,31.4,77094.33,136.9,-0.18498,0.0004,5.68379]
[1779671914958,31.4,77094.7,136.9,-0.18484,0.0004,5.68117]
[1779671916040,31.41,77094.76,136.9,-0.18482,0.0004,5.6808]
[1779671916949,31.41,77095.31,136.9,-0.18461,0.0004,5.67674]
[1779671921546,31.41,77098.72,136.9,-0.18328,0.0004,5.65142]
[1779671927199,31.41,77097.52,136.9,-0.18378,0.0004,5.66108]
[1779671933630,31.42,77097.15,136.9,-0.18397,0.0004,5.66467]
[1779671938666,31.42,77097.57,136.9,-0.18383,0.0004,5.66204]
[1779671940682,31.42,77093.54,136.9,-0.18545,0.0004,5.69265]
[1779671945717,31.43,77094.59,136.9,-0.18505,0.0004,5.68513]
[1779671948354,31.43,77084.61,136.9,-0.18907,0.0004,5.76039]
[1779671949438,31.43,77083.81,136.9,-0.18939,0.0004,5.7664]
[1779671951260,31.43,77084.24,136.9,-0.18922,0.0004,5.76315]
[1779671953773,31.43,77087.49,136.9,-0.1879,0.0004,5.7387]
[1779671958808,31.43,77086.93,136.9,-0.18813,0.0004,5.743]
[1779671960316,31.43,77086.93,136.9,-0.18813,0.0004,5.743]
[1779671965856,31.43,77086.43,136.9,-0.18834,0.0004,5.74686]
[1779671971846,31.43,77086.53,136.9,-0.1883,0.0004,5.7462]
[1779671971859,31.43,77086.53,136.9,-0.1883,0.0004,5.7462]
[1779671972209,31.43,77091.4,136.9,-0.18604,0.0004,5.69666]
[1779671973186,31.43,77091.4,136.9,-0.18604,0.0004,5.69666]
[1779671973314,31.43,77094.44,136.9,-0.18482,0.0004,5.67362]
[1779671979035,31.43,77094.41,136.9,-0.18486,0.0004,5.67428]
[1779671981167,31.43,77094.06,136.9,-0.18501,0.0004,5.67713]
[1779671981268,31.43,77093.39,136.9,-0.18528,0.0004,5.68239]
[1779671986787,31.43,77094.98,136.9,-0.18463,0.0004,5.66997]
[1779671986931,31.43,77094.98,136.9,-0.18463,0.0004,5.66997]
[1779671987440,31.43,77089.29,136.9,-0.1869,0.0004,5.71266]
[1779671987815,31.43,77089.29,136.9,-0.1869,0.0004,5.71266]
[1779671988285,31.43,77089.29,136.9,-0.1869,0.0004,5.71266]
[1779671988321,31.43,77078.78,136.9,-0.19114,0.00041,5.79147]
[1779671990285,31.43,77077.95,136.9,-0.19148,0.00041,5.79765]
[1779671992093,31.43,77077.68,136.9,-0.19158,0.00041,5.79958]
[1779671992213,31.43,77077.68,136.9,-0.19158,0.00041,5.79958]
[1779671992232,31.43,77077.68,136.9,-0.19158,0.00041,5.79958]
[1779671992273,31.43,77077.68,136.9,-0.19158,0.00041,5.79958]
[1779671992287,31.43,77077.68,136.9,-0.19158,0.00041,5.79958]
[1779671992358,31.43,77077.68,136.9,-0.19158,0.00041,5.79958]
[1779671992417,31.43,77077.68,136.9,-0.19158,0.00041,5.79958]
[1779671992382,31.43,77077.57,136.9,-0.19163,0.00041,5.80035]
[1779671992506,31.43,77077.57,136.9,-0.19163,0.00041,5.80035]
[1779671993306,31.42,77115.47,136.9,-0.17653,0.00039,5.51412]
[1779671994046,31.42,77115.47,136.9,-0.17653,0.00039,5.51412]
[1779671994329,31.42,77115.47,136.9,-0.17653,0.00039,5.51412]
[1779671995257,31.43,77115.71,136.9,-0.17644,0.00039,5.5124]
[1779671995968,31.43,77115.71,136.9,-0.17644,0.00039,5.5125]
[1779671996703,31.43,77115.98,136.9,-0.17635,0.00039,5.51055]
[1779671999985,31.43,77115.56,136.9,-0.17652,0.00039,5.51403]
[1779672000958,31.43,77115.26,136.9,-0.17664,0.00039,5.5164]
[1779672001377,31.43,77115.26,136.9,-0.17664,0.00039,5.5164]
[1779672002356,31.43,77116.08,136.9,-0.17633,0.00039,5.51027]
[1779672002364,31.43,77116.08,136.9,-0.17633,0.00039,5.51027]
[1779672002431,31.43,77121.27,136.9,-0.17433,0.00038,5.47096]
[1779672003342,31.43,77125.54,136.9,-0.17269,0.00038,5.43846]
[1779672005142,31.43,77128.81,136.9,-0.17145,0.00038,5.41358]
[1779672010178,31.43,77129.36,136.9,-0.17124,0.00038,5.40942]
[1779672012191,31.43,77133.56,136.9,-0.16965,0.00038,5.37749]
[1779672017260,31.43,77135.72,136.9,-0.16884,0.00038,5.36129]
[1779672019240,31.43,77144.85,136.9,-0.16544,0.00037,5.29198]
[1779672024275,31.44,77144.44,136.9,-0.16563,0.00037,5.29587]
[1779672026289,31.44,77147.6,136.9,-0.16447,0.00037,5.2721]
[1779672028303,31.44,77150.94,136.9,-0.16326,0.00037,5.24699]
[1779672032331,31.45,77146.36,136.9,-0.16469,0.00037,5.26997]
[1779672034345,31.45,77142.19,136.9,-0.16626,0.00037,5.30208]
[1779672039380,31.45,77138.33,136.9,-0.16773,0.00038,5.33206]
[1779672044416,31.46,77136.47,136.9,-0.16846,0.00038,5.34671]
[1779672047437,31.46,77132.2,136.9,-0.17008,0.00038,5.37949]
[1779672052473,31.46,77129.97,136.9,-0.17094,0.00038,5.39661]
[1779672058515,31.46,77130.27,136.9,-0.17083,0.00038,5.39447]
[1779672063189,31.46,77132.15,136.9,-0.17012,0.00038,5.38024]
[1779672066571,31.46,77135.49,136.9,-0.16887,0.00038,5.35501]
[1779672068585,31.46,77138.68,136.9,-0.16767,0.00038,5.33086]
[1779672070429,31.46,77138.68,136.9,-0.16767,0.00038,5.33086]
[1779672073452,31.47,77144.21,136.9,-0.16563,0.00037,5.28929]
[1779672077297,31.47,77147.7,136.9,-0.16437,0.00037,5.26341]
[1779672082683,31.48,77148.21,136.9,-0.16423,0.00037,5.26054]
[1779672085019,31.48,77144.64,136.9,-0.16557,0.00037,5.2881]
[1779672085704,31.48,77137.0,136.9,-0.16844,0.00038,5.34639]
[1779672091348,31.48,77136.38,136.9,-0.16869,0.00038,5.35148]
[1779672096781,31.49,77138.64,136.9,-0.16756,0.00038,5.3218]
[1779672101817,31.49,77139.07,136.9,-0.16742,0.00037,5.31903]
[1779672106851,31.49,77137.03,136.9,-0.16821,0.00038,5.33501]
[1779672112893,31.5,77135.75,136.9,-0.16871,0.00038,5.34522]
[1779672116421,31.5,77131.99,136.9,-0.17015,0.00038,5.37406]
[1779672118223,31.5,77129.14,136.9,-0.17123,0.00038,5.39572]
[1779672118268,31.5,77129.14,136.9,-0.17123,0.00038,5.39572]
[1779672118317,31.5,77121.24,136.9,-0.17425,0.00038,5.45559]
[1779672122827,31.5,77121.18,136.9,-0.17429,0.00038,5.45647]
[1779672122969,31.5,77124.96,136.9,-0.17285,0.00038,5.42794]
[1779672123976,31.5,77129.09,136.9,-0.17127,0.00038,5.39659]
[1779672129014,31.5,77129.54,136.9,-0.17111,0.00038,5.39332]
[1779672134049,31.5,77129.15,136.9,-0.17126,0.00038,5.39641]
[1779672137074,31.5,77135.48,136.9,-0.16887,0.00038,5.3484]
[1779672139089,31.5,77129.54,136.9,-0.17112,0.00038,5.39362]
[1779672144127,31.5,77128.75,136.9,-0.17143,0.00038,5.39981]
[1779672146141,31.5,77125.07,136.9,-0.17284,0.00038,5.42777]
[1779672151176,31.5,77125.89,136.9,-0.17222,0.00038,5.40865]
[1779672154435,31.5,77120.31,136.9,-0.17436,0.00039,5.45094]
[1779672157219,31.5,77124.34,136.9,-0.17281,0.00038,5.42025]
[1779672159233,31.5,77128.99,136.9,-0.17103,0.00038,5.38493]
[1779672164267,31.5,77129.69,136.9,-0.17077,0.00038,5.37973]
[1779672168296,31.5,77132.87,136.9,-0.16957,0.00038,5.3557]
[1779672172324,31.51,77136.22,136.9,-0.16832,0.00038,5.33054]
[1779672174497,31.51,77140.21,136.9,-0.16683,0.00037,5.30043]
[1779672176316,31.51,77140.21,136.9,-0.16684,0.00037,5.30057]
[1779672176352,31.51,77147.88,136.9,-0.16399,0.00037,5.24238]
[1779672180420,31.51,77147.75,136.9,-0.16407,0.00037,5.24393]
[1779672182279,31.52,77146.54,136.9,-0.16454,0.00037,5.25354]
[1779672186668,31.52,77146.38,136.9,-0.16464,0.00037,5.25559]
[1779672187089,31.52,77148.25,136.9,-0.16395,0.00037,5.24157]
[1779672187291,31.52,77148.25,136.9,-0.16395,0.00037,5.24157]
[1779672187584,31.52,77148.25,136.9,-0.16395,0.00037,5.24157]
[1779672188166,31.52,77147.44,136.9,-0.16426,0.00037,5.24796]
[1779672188550,31.52,77147.44,136.9,-0.16426,0.00037,5.24796]
[1779672190666,31.53,77147.75,136.9,-0.16417,0.00037,5.246]
[1779672195558,31.53,77145.8,136.9,-0.16494,0.00037,5.26181]
[1779672196753,31.53,77148.5,136.9,-0.16396,0.00037,5.24165]
[1779672202534,31.54,77148.68,136.9,-0.16395,0.00037,5.24161]
[1779672203282,31.54,77148.68,136.9,-0.16395,0.00037,5.24161]
[1779672203642,31.54,77148.68,136.9,-0.16395,0.00037,5.24161]
[1779672205681,31.55,77147.16,136.9,-0.16454,0.00037,5.25358]
[1779672206470,31.55,77148.28,136.9,-0.16413,0.00037,5.24527]
[1779672206918,31.55,77148.25,136.9,-0.16415,0.00037,5.24571]
[1779672207054,31.55,77148.25,136.9,-0.16415,0.00037,5.24571]
[1779672207419,31.55,77148.25,136.9,-0.16415,0.00037,5.24571]
[1779672207569,31.55,77141.02,136.9,-0.16685,0.00037,5.30083]
[1779672207997,31.55,77141.02,136.9,-0.16685,0.00037,5.30083]
[1779672208576,31.55,77141.51,136.9,-0.16667,0.00037,5.29724]
[1779672211261,31.55,77141.57,136.9,-0.16666,0.00037,5.29705]
[1779672218256,31.56,77142.68,136.9,-0.16599,0.00037,5.27657]
[1779672219261,31.56,77142.68,136.9,-0.16601,0.00037,5.27707]
[1779672219303,31.56,77142.68,136.9,-0.16601,0.00037,5.27707]
[1779672219653,31.56,77142.09,136.9,-0.16624,0.00037,5.28172]
[1779672220294,31.56,77142.09,136.9,-0.16624,0.00037,5.28172]
[1779672220660,31.56,77141.62,136.9,-0.16641,0.00037,5.28521]
[1779672221666,31.56,77137.07,136.9,-0.16813,0.00038,5.3199]
[1779672226702,31.57,77137.05,136.9,-0.16816,0.00038,5.32064]
[1779672228715,31.57,77140.7,136.9,-0.16681,0.00037,5.29318]
[1779672230638,31.57,77141.9,136.9,-0.16636,0.00037,5.28423]
[1779672230729,31.57,77141.29,136.9,-0.1666,0.00037,5.28903]
[1779672231015,31.57,77141.29,136.9,-0.1666,0.00037,5.28903]
[1779672231298,31.57,77141.29,136.9,-0.1666,0.00037,5.28903]
[1779672231737,31.57,77142.17,136.9,-0.16627,0.00037,5.28227]
[1779672236968,31.57,77142.53,136.9,-0.16617,0.00037,5.28023]
[1779672238227,31.57,77142.29,136.9,-0.16626,0.00037,5.28222]
[1779672238620,31.57,77142.29,136.9,-0.16626,0.00037,5.28222]
[1779672238721,31.58,77138.07,136.9,-0.16786,0.00038,5.31453]
[1779672240800,31.58,77142.88,136.9,-0.16607,0.00037,5.27832]
[1779672242449,31.58,77142.88,136.9,-0.16607,0.00037,5.27832]
[1779672244828,31.58,77146.56,136.9,-0.16474,0.00037,5.25114]
[1779672247193,31.58,77146.22,136.9,-0.16488,0.00037,5.25393]
[1779672247196,31.58,77146.22,136.9,-0.16488,0.00037,5.25393]
[1779672247849,31.59,77149.53,136.9,-0.16367,0.00037,5.22921]
[1779672252885,31.6,77151.92,136.9,-0.16285,0.00037,5.21233]
[1779672255578,31.6,77151.95,136.9,-0.16285,0.00037,5.21236]
[1779672255586,31.6,77151.95,136.9,-0.16285,0.00037,5.21236]
[1779672255588,31.6,77151.95,136.9,-0.16285,0.00037,5.21236]
[1779672255679,31.6,77152.2,136.9,-0.16279,0.00037,5.21098]
[1779672256289,31.6,77152.2,136.9,-0.16279,0.00037,5.21098]
[1779672256316,31.6,77152.2,136.9,-0.16279,0.00037,5.21098]
[1779672257797,31.6,77155.5,136.9,-0.16158,0.00037,5.18604]
[1779672260388,31.6,77149.5,136.9,-0.16379,0.00037,5.2317]
[1779672265976,31.6,77148.34,136.9,-0.16422,0.00037,5.24042]
[1779672271011,31.6,77154.78,136.9,-0.16154,0.00037,5.17869]
[1779672274909,31.6,77155.78,136.9,-0.16119,0.00037,5.17129]
[1779672274911,31.6,77155.78,136.9,-0.16119,0.00037,5.17129]
[1779672275054,31.6,77154.64,136.9,-0.16161,0.00037,5.18001]
[1779672276061,31.6,77148.42,136.9,-0.16391,0.00037,5.22749]
[1779672278077,31.61,77145.3,136.9,-0.16509,0.00037,5.25158]
[1779672279084,31.61,77140.75,136.9,-0.16679,0.00037,5.28625]
[1779672280371,31.61,77140.75,136.9,-0.16679,0.00037,5.28625]
[1779672281459,31.61,77140.06,136.9,-0.16706,0.00037,5.29175]
[1779672281494,31.61,77140.06,136.9,-0.16706,0.00037,5.29175]
[1779672281558,31.61,77137.8,136.9,-0.16792,0.00038,5.30898]
[1779672281849,31.61,77137.8,136.9,-0.16792,0.00038,5.30898]
[1779672282500,31.61,77137.8,136.9,-0.16792,0.00038,5.30898]
[1779672282518,31.61,77137.8,136.9,-0.16792,0.00038,5.30898]
[1779672282577,31.61,77137.8,136.9,-0.16791,0.00038,5.30885]
[1779672283148,31.61,77137.8,136.9,-0.16791,0.00038,5.30885]
[1779672283233,31.61,77133.94,136.9,-0.16936,0.00038,5.33809]
[1779672284158,31.61,77133.94,136.9,-0.16936,0.00038,5.33809]
[1779672285431,31.61,77134.25,136.9,-0.16925,0.00038,5.33581]
[1779672285504,31.61,77134.25,136.9,-0.16925,0.00038,5.33581]
[1779672286133,31.61,77150.6,136.9,-0.16316,0.00037,5.21207]
[1779672287959,31.61,77150.87,136.9,-0.16307,0.00037,5.21026]
[1779672290381,31.62,77151.34,136.9,-0.16292,0.00037,5.2072]
[1779672290885,31.62,77152.16,136.9,-0.16264,0.00037,5.20147]
[1779672297148,31.63,77152.22,136.9,-0.16267,0.00037,5.20201]
[1779672300447,31.63,77152.34,136.9,-0.16267,0.00037,5.20208]
[1779672300980,31.64,77152.34,136.9,-0.1627,0.00037,5.20257]
[1779672301529,31.64,77152.34,136.9,-0.1627,0.00037,5.20257]
[1779672303531,31.64,77157.18,136.9,-0.16094,0.00036,5.16613]
[1779672307192,31.64,77160.35,136.9,-0.15984,0.00036,5.14327]
[1779672312809,31.65,77161.01,136.9,-0.15968,0.00036,5.1399]
[1779672313602,31.66,77151.27,136.9,-0.16328,0.00037,5.21465]
[1779672314330,31.66,77146.77,136.9,-0.16494,0.00037,5.24872]
[1779672316495,31.66,77144.99,136.9,-0.16562,0.00037,5.26241]
[1779672317159,31.66,77145.02,136.9,-0.16562,0.00037,5.26251]
[1779672318920,31.66,77144.86,136.9,-0.16569,0.00037,5.26387]
[1779672319366,31.67,77144.63,136.9,-0.16578,0.00037,5.26578]
[1779672324401,31.66,77144.03,136.9,-0.16598,0.00037,5.26987]
[1779672328701,31.66,77145.09,136.9,-0.16557,0.00037,5.26151]
[1779672328702,31.66,77145.09,136.9,-0.16557,0.00037,5.26151]
[1779672329436,31.66,77129.18,136.9,-0.17154,0.00038,5.38164]
[1779672330363,31.66,77129.18,136.9,-0.17154,0.00038,5.38164]
[1779672331179,31.66,77129.46,136.9,-0.17143,0.00038,5.3793]
[1779672331226,31.66,77129.46,136.9,-0.17143,0.00038,5.3793]
[1779672331409,31.66,77129.46,136.9,-0.17143,0.00038,5.3793]
[1779672331735,31.66,77129.46,136.9,-0.17143,0.00038,5.3793]
[1779672332365,31.66,77126.4,136.9,-0.17228,0.00038,5.3893]
[1779672332457,31.66,77111.94,136.9,-0.17784,0.00039,5.49808]
[1779672334534,31.65,77110.93,136.9,-0.17823,0.00039,5.50554]
[1779672336765,31.65,77110.72,136.9,-0.1783,0.00039,5.50681]
[1779672343467,31.65,77108.95,136.9,-0.17897,0.00039,5.51986]
[1779672346917,31.65,77107.21,136.9,-0.17964,0.00039,5.53273]
[1779672348233,31.65,77108.92,136.9,-0.17897,0.00039,5.51982]
[1779672353604,31.65,77109.26,136.9,-0.17883,0.00039,5.51706]
[1779672358672,31.65,77110.32,136.9,-0.17841,0.00039,5.509]
[1779672361449,31.65,77107.77,136.9,-0.1794,0.00039,5.52812]
[1779672361660,31.65,77112.89,136.9,-0.1774,0.00039,5.48957]
[1779672362122,31.65,77112.89,136.9,-0.1774,0.00039,5.48957]
[1779672362447,31.65,77112.89,136.9,-0.1774,0.00039,5.48957]
[1779672371730,31.65,77112.9,136.9,-0.17742,0.00039,5.4898]
[1779672374750,31.65,77118.62,136.9,-0.1752,0.00039,5.44682]
[1779672377999,31.65,77116.97,136.9,-0.17586,0.00039,5.45951]
[1779672380793,31.65,77123.19,136.9,-0.17345,0.00038,5.41239]
[1779672381404,31.65,77123.19,136.9,-0.17345,0.00038,5.41239]
[1779672386835,31.65,77122.55,136.9,-0.17369,0.00038,5.41714]
[1779672391870,31.65,77123.98,136.9,-0.17283,0.00038,5.39335]
[1779672396905,31.65,77122.82,136.9,-0.17328,0.00038,5.40207]
[1779672401941,31.65,77122.8,136.9,-0.17328,0.00038,5.40211]
[1779672403069,31.65,77117.35,136.9,-0.17538,0.00039,5.44321]
[1779672406976,31.65,77112.6,136.9,-0.17721,0.00039,5.47872]
[1779672410189,31.64,77109.52,136.9,-0.17839,0.00039,5.50152]
[1779672412390,31.64,77109.52,136.9,-0.17839,0.00039,5.50152]
[1779672418054,31.64,77108.3,136.9,-0.17884,0.00039,5.5102]
[1779672421567,31.64,77114.2,136.9,-0.17654,0.00039,5.46586]
[1779672425421,31.64,77113.29,136.9,-0.1769,0.00039,5.47286]
[1779672431236,31.64,77113.68,136.9,-0.17674,0.00039,5.46964]
[1779672437187,31.63,77114.25,136.9,-0.17647,0.00039,5.46446]
[1779672444238,31.63,77114.29,136.9,-0.17642,0.00039,5.46344]
[1779672449275,31.62,77112.78,136.9,-0.17698,0.00039,5.4743]
[1779672454437,31.62,77113.73,136.9,-0.17628,0.00039,5.45381]
[1779672455692,31.62,77120.7,136.9,-0.17358,0.00039,5.40097]
[1779672457566,31.62,77120.85,136.9,-0.17352,0.00038,5.39984]
[1779672461595,31.62,77120.31,136.9,-0.17372,0.00039,5.4038]
[1779672463373,31.62,77113.86,136.9,-0.17621,0.00039,5.45239]
[1779672465526,31.62,77110.48,136.9,-0.17752,0.00039,5.47775]
[1779672468825,31.62,77109.87,136.9,-0.17775,0.00039,5.48213]
[1779672468994,31.61,77109.6,136.9,-0.17784,0.00039,5.48391]
[1779672469415,31.61,77101.77,136.9,-0.18092,0.0004,5.54286]
[1779672470249,31.61,77101.77,136.9,-0.18092,0.0004,5.54286]
[1779672472393,31.61,77101.83,136.9,-0.1809,0.0004,5.54244]
[1779672473509,31.61,77101.64,136.9,-0.18097,0.0004,5.54385]
[1779672473510,31.61,77101.64,136.9,-0.18097,0.0004,5.54385]
[1779672473599,31.61,77101.64,136.9,-0.18097,0.0004,5.54385]
[1779672473763,31.61,77101.64,136.9,-0.18097,0.0004,5.54385]
[1779672474059,31.61,77101.64,136.9,-0.18097,0.0004,5.54382]
[1779672474101,31.61,77101.64,136.9,-0.18097,0.0004,5.54382]
[1779672474367,31.61,77101.64,136.9,-0.18097,0.0004,5.54382]
[1779672474434,31.61,77101.64,136.9,-0.18097,0.0004,5.54382]
[1779672474686,31.61,77075.11,136.9,-0.19166,0.00041,5.74242]
[1779672476964,31.61,77075.34,136.9,-0.19156,0.00041,5.74071]
[1779672479606,31.61,77075.67,136.9,-0.19139,0.00041,5.73755]
[1779672479924,31.61,77075.27,136.9,-0.19155,0.00041,5.74043]
[1779672481083,31.61,77075.27,136.9,-0.19155,0.00041,5.74043]
[1779672486541,31.61,77074.08,136.9,-0.19203,0.00041,5.74917]
[1779672491576,31.61,77074.89,136.9,-0.19168,0.00041,5.74284]
[1779672496606,31.6,77074.56,136.9,-0.19181,0.00041,5.74517]
[1779672496793,31.6,77074.56,136.9,-0.19181,0.00041,5.74517]
[1779672497618,31.6,77068.01,136.9,-0.1945,0.00041,5.79379]
[1779672502653,31.6,77066.82,136.9,-0.19497,0.00041,5.80221]
[1779672507687,31.6,77067.05,136.9,-0.19485,0.00041,5.80009]
[1779672512723,31.59,77067.52,136.9,-0.19434,0.00041,5.78338]
[1779672517758,31.59,77066.96,136.9,-0.19455,0.00041,5.78722]
[1779672522793,31.59,77067.47,136.9,-0.19432,0.00041,5.78312]
[1779672527829,31.59,77067.42,136.9,-0.19433,0.00041,5.78321]
[1779672533551,31.59,77067.29,136.9,-0.19437,0.00041,5.78397]
[1779672538800,31.58,77064.96,136.9,-0.19532,0.00042,5.80095]
[1779672539913,31.58,77061.57,136.9,-0.19672,0.00042,5.82598]
[1779672540920,31.58,77055.21,136.9,-0.19938,0.00042,5.87296]
[1779672545955,31.58,77055.65,136.9,-0.19916,0.00042,5.86897]
[1779672549983,31.57,77065.56,136.9,-0.19498,0.00042,5.79492]
[1779672554012,31.57,77070.26,136.9,-0.19302,0.00041,5.75973]
[1779672557033,31.57,77074.01,136.9,-0.19148,0.00041,5.73171]
[1779672562068,31.57,77077.12,136.9,-0.1902,0.00041,5.70858]
[1779672565333,31.57,77077.86,136.9,-0.18991,0.00041,5.70315]
[1779672566096,31.57,77084.95,136.9,-0.18702,0.0004,5.65009]
[1779672570381,31.57,77086.28,136.9,-0.1865,0.0004,5.64038]
[1779672575159,31.58,77089.29,136.9,-0.185,0.0004,5.60526]
[1779672580423,31.58,77091.57,136.9,-0.18411,0.0004,5.5886]
[1779672583431,31.58,77089.79,136.9,-0.18485,0.0004,5.60238]
[1779672589257,31.59,77089.49,136.9,-0.18501,0.0004,5.60553]
[1779672595300,31.59,77091.76,136.9,-0.18415,0.0004,5.5894]
[1779672600341,31.6,77091.07,136.9,-0.18447,0.0004,5.59541]
[1779672607390,31.61,77091.37,136.9,-0.18441,0.0004,5.59432]
[1779672612425,31.61,77092.05,136.9,-0.18418,0.0004,5.59007]
[1779672616453,31.62,77088.92,136.9,-0.18548,0.0004,5.61422]
[1779672620466,31.62,77088.63,136.9,-0.18562,0.0004,5.6169]
[1779672620480,31.62,77094.96,136.9,-0.18308,0.0004,5.56944]
[1779672622928,31.62,77095.32,136.9,-0.18296,0.0004,5.56704]
[1779672622947,31.63,77103.36,136.9,-0.17978,0.00039,5.50684]
[1779672623566,31.63,77103.36,136.9,-0.17978,0.00039,5.50684]
[1779672624484,31.63,77103.19,136.9,-0.17984,0.00039,5.50812]
[1779672625134,31.63,77103.19,136.9,-0.17984,0.00039,5.50812]
[1779672625686,31.63,77104.33,136.9,-0.17942,0.00039,5.50001]
[1779672627606,31.63,77104.0,136.9,-0.17956,0.00039,5.50272]
[1779672633360,31.64,77102.79,136.9,-0.1798,0.0004,5.50026]
[1779672635086,31.64,77103.17,136.9,-0.17967,0.00039,5.49763]
[1779672635175,31.65,77100.12,136.9,-0.1809,0.0004,5.52101]
[1779672635586,31.65,77090.19,136.9,-0.18486,0.0004,5.59551]
[1779672636329,31.65,77090.19,136.9,-0.18486,0.0004,5.59551]
[1779672637029,31.65,77090.19,136.9,-0.18486,0.0004,5.59551]
[1779672637082,31.65,77086.47,136.9,-0.18638,0.0004,5.62364]
[1779672639156,31.65,77085.27,136.9,-0.18686,0.0004,5.63267]
[1779672639167,31.65,77085.27,136.9,-0.18686,0.0004,5.63267]
[1779672639821,31.65,77083.14,136.9,-0.18773,0.00041,5.64859]
[1779672639929,31.65,77083.14,136.9,-0.18773,0.00041,5.64859]
[1779672640033,31.65,77079.09,136.9,-0.18937,0.00041,5.67875]
[1779672641040,31.65,77079.09,136.9,-0.18937,0.00041,5.67875]
[1779672641079,31.65,77074.56,136.9,-0.19124,0.00041,5.71268]
[1779672641879,31.65,77074.56,136.9,-0.19124,0.00041,5.71268]
[1779672641892,31.65,77074.56,136.9,-0.19124,0.00041,5.71268]
[1779672641938,31.65,77074.56,136.9,-0.19124,0.00041,5.71268]
[1779672642052,31.65,77074.56,136.9,-0.19124,0.00041,5.71268]
[1779672642103,31.65,77074.56,136.9,-0.19124,0.00041,5.71268]
[1779672642144,31.65,77050.29,136.9,-0.20136,0.00042,5.89233]
[1779672642275,31.65,77050.29,136.9,-0.20136,0.00042,5.89233]
[1779672642404,31.65,77050.29,136.9,-0.20136,0.00042,5.89233]
[1779672643194,31.65,77050.29,136.9,-0.20136,0.00042,5.89233]
[1779672642638,31.65,77041.41,136.9,-0.20514,0.00043,5.95748]
[1779672643232,31.65,77041.41,136.9,-0.20514,0.00043,5.95748]
[1779672645133,31.65,77040.1,136.9,-0.20569,0.00043,5.96681]
[1779672645786,31.64,77036.99,136.9,-0.20701,0.00043,5.98919]
[1779672648435,31.64,77037.51,136.9,-0.20676,0.00043,5.98499]
[1779672649359,31.64,77037.63,136.9,-0.20671,0.00043,5.98412]
[1779672649458,31.64,77037.63,136.9,-0.2067,0.00043,5.98392]
[1779672650454,31.64,77037.63,136.9,-0.2067,0.00043,5.98392]
[1779672650758,31.64,77037.46,136.9,-0.20676,0.00043,5.98493]
[1779672651498,31.64,77037.46,136.9,-0.20676,0.00043,5.98493]
[1779672651917,31.64,77037.46,136.9,-0.20676,0.00043,5.98493]
[1779672652594,31.64,77038.22,136.9,-0.20643,0.00043,5.97933]
[1779672653205,31.64,77038.22,136.9,-0.20643,0.00043,5.97933]
[1779672652711,31.64,77038.21,136.9,-0.20643,0.00043,5.97941]
[1779672653719,31.64,77038.24,136.9,-0.20641,0.00043,5.979]
[1779672654290,31.64,77038.24,136.9,-0.20641,0.00043,5.979]
[1779672655730,31.63,77038.08,136.9,-0.20645,0.00043,5.97979]
[1779672656354,31.63,77037.43,136.9,-0.20672,0.00043,5.98435]
[1779672656844,31.63,77037.43,136.9,-0.20672,0.00043,5.98435]
[1779672656860,31.63,77037.43,136.9,-0.20672,0.00043,5.98435]
[1779672656869,31.63,77037.43,136.9,-0.20672,0.00043,5.98435]
[1779672656969,31.63,77037.43,136.9,-0.20672,0.00043,5.98435]
[1779672657747,31.63,77034.37,136.9,-0.20802,0.00043,6.00629]
[1779672660724,31.62,77034.19,136.9,-0.20807,0.00043,6.00717]
[1779672662175,31.62,77034.19,136.9,-0.20806,0.00043,6.00695]
[1779672671281,31.61,77034.42,136.9,-0.20784,0.00043,6.00313]
[1779672673293,31.6,77033.15,136.9,-0.20836,0.00043,6.01198]
[1779672678492,31.59,77034.1,136.9,-0.20789,0.00043,6.00398]
[1779672681278,31.59,77035.92,136.9,-0.20706,0.00043,5.99007]
[1779672681508,31.59,77035.92,136.9,-0.20706,0.00043,5.99007]
[1779672681918,31.59,77038.83,136.9,-0.2058,0.00043,5.96859]
[1779672684969,31.58,77038.63,136.9,-0.20587,0.00043,5.96975]
[1779672684971,31.58,77041.87,136.9,-0.20447,0.00043,5.94583]
[1779672687131,31.58,77045.9,136.9,-0.20273,0.00043,5.91595]
[1779672690479,31.58,77048.47,136.9,-0.20162,0.00042,5.89676]
[1779672696018,31.58,77049.32,136.9,-0.20094,0.00042,5.87729]
[1779672701247,31.57,77049.94,136.9,-0.20066,0.00042,5.87248]
[1779672702306,31.57,77049.88,136.2,-0.20068,0.00042,5.87288]
[1779672705363,31.57,77051.05,136.2,-0.20018,0.00042,5.86404]
[1779672705518,31.57,77051.05,136.2,-0.20018,0.00042,5.86404]
[1779672706153,31.57,77051.05,136.2,-0.20018,0.00042,5.86404]
[1779672706247,31.57,77056.84,136.2,-0.19772,0.00042,5.82106]
[1779672706516,31.57,77056.84,136.2,-0.19772,0.00042,5.82106]
[1779672707145,31.57,77056.84,136.2,-0.19772,0.00042,5.82106]
[1779672711108,31.57,77056.94,136.2,-0.19766,0.00042,5.81999]
[1779672711135,31.57,77056.94,136.2,-0.19766,0.00042,5.81999]
[1779672711164,31.57,77051.35,136.2,-0.20001,0.00042,5.86114]
[1779672711372,31.57,77051.35,136.2,-0.20001,0.00042,5.86114]
[1779672711915,31.57,77051.35,136.2,-0.20001,0.00042,5.86114]
[1779672712138,31.57,77051.98,136.2,-0.19974,0.00042,5.85644]
[1779672714152,31.57,77056.35,136.2,-0.19788,0.00042,5.82383]
[1779672717342,31.56,77056.42,136.2,-0.19784,0.00042,5.82309]
[1779672720990,31.56,77053.9,136.2,-0.19888,0.00042,5.8413]
[1779672721201,31.56,77046.76,136.2,-0.2019,0.00043,5.8939]
[1779672726503,31.55,77044.94,136.2,-0.20264,0.00043,5.90671]
[1779672733285,31.54,77050.76,136.2,-0.20006,0.00042,5.86192]
[1779672734293,31.54,77055.69,136.2,-0.19797,0.00042,5.82527]
[1779672735554,31.54,77055.12,136.2,-0.1982,0.00042,5.82938]
[1779672736277,31.54,77055.12,136.2,-0.1982,0.00042,5.82938]
[1779672742248,31.53,77055.39,136.2,-0.19805,0.00042,5.82678]
[1779672744963,31.53,77054.68,136.2,-0.19833,0.00042,5.83169]
[1779672750404,31.52,77055.05,136.2,-0.19813,0.00042,5.82812]
[1779672752600,31.52,77053.57,136.2,-0.19845,0.00042,5.82611]
[1779672752700,31.52,77044.96,136.2,-0.2021,0.00043,5.88966]
[1779672753619,31.52,77044.96,136.2,-0.2021,0.00043,5.88966]
[1779672753666,31.52,77044.96,136.2,-0.2021,0.00043,5.88966]
[1779672753702,31.52,77044.96,136.2,-0.2021,0.00043,5.88966]
[1779672754194,31.52,77044.96,136.2,-0.2021,0.00043,5.88966]
[1779672754196,31.52,77044.96,136.2,-0.2021,0.00043,5.88966]
[1779672754353,31.52,77044.64,136.2,-0.20222,0.00043,5.89183]
[1779672755070,31.52,77036.8,136.2,-0.20558,0.00043,5.94931]
[1779672760475,31.51,77036.73,136.2,-0.20557,0.00043,5.94908]
[1779672763467,31.51,77036.38,136.2,-0.2057,0.00043,5.95136]
[1779672768531,31.5,77035.98,136.2,-0.20582,0.00043,5.95342]
[1779672773866,31.5,77036.05,136.2,-0.20576,0.00043,5.95232]
[1779672774442,31.5,77036.51,136.2,-0.20554,0.00043,5.94865]
[1779672777232,31.5,77035.22,136.2,-0.20609,0.00043,5.95798]
[1779672782629,31.49,77035.99,136.2,-0.2057,0.00043,5.95128]
[1779672786139,31.49,77035.7,136.2,-0.20581,0.00043,5.95312]
[1779672789729,31.48,77035.82,136.2,-0.20572,0.00043,5.95167]
[1779672789760,31.48,77035.82,136.2,-0.20572,0.00043,5.95167]
[1779672789895,31.48,77035.82,136.2,-0.20572,0.00043,5.95167]
[1779672791223,31.48,77037.62,136.2,-0.20493,0.00043,5.93816]
[1779672791324,31.48,77048.49,136.2,-0.20027,0.00043,5.85787]
[1779672791894,31.48,77048.49,136.2,-0.20027,0.00043,5.85787]
[1779672792699,31.48,77055.67,136.2,-0.19722,0.00042,5.80457]
[1779672793817,31.48,77055.67,136.2,-0.19722,0.00042,5.80457]
[1779672794331,31.48,77055.96,136.2,-0.19711,0.00042,5.80248]
[1779672795205,31.48,77061.99,136.2,-0.19457,0.00042,5.75754]
[1779672800755,31.48,77061.66,136.2,-0.1947,0.00042,5.7598]
[1779672802239,31.48,77061.66,136.2,-0.1947,0.00042,5.7598]
[1779672804696,31.48,77061.92,136.2,-0.19458,0.00042,5.75776]
[1779672804783,31.48,77061.25,136.2,-0.19486,0.00042,5.76272]
[1779672811832,31.48,77061.82,136.2,-0.19435,0.00042,5.74613]
[1779672813999,31.48,77061.92,136.2,-0.19431,0.00042,5.74547]
[1779672814055,31.48,77061.92,136.2,-0.19431,0.00042,5.74547]
[1779672814154,31.48,77061.58,136.2,-0.19447,0.00042,5.74819]
[1779672814854,31.48,77072.04,136.2,-0.19012,0.00041,5.67]
[1779672816031,31.48,77072.04,136.2,-0.19012,0.00041,5.67]
[1779672816158,31.48,77075.33,136.2,-0.18876,0.00041,5.64531]
[1779672816648,31.48,77075.33,136.2,-0.18876,0.00041,5.64531]
[1779672817222,31.48,77083.51,136.2,-0.18542,0.00041,5.58389]
[1779672818632,31.48,77084.35,136.2,-0.18509,0.00041,5.57769]
[1779672818647,31.48,77084.35,136.2,-0.18509,0.00041,5.57769]
[1779672819312,31.48,77084.35,136.2,-0.18509,0.00041,5.57769]
[1779672819889,31.48,77091.42,136.2,-0.18224,0.0004,5.52453]
[1779672823259,31.49,77084.99,136.2,-0.18487,0.00041,5.57373]
[1779672823917,31.49,77077.11,136.2,-0.18809,0.00041,5.63296]
[1779672828952,31.49,77080.26,136.2,-0.18682,0.00041,5.60967]
[1779672834343,31.49,77078.73,136.2,-0.18746,0.00041,5.62148]
[1779672834346,31.49,77083.36,136.2,-0.18557,0.00041,5.58675]
[1779672834994,31.5,77088.25,136.2,-0.1836,0.0004,5.55005]
[1779672837068,31.5,77088.26,136.2,-0.1836,0.0004,5.55013]
[1779672837470,31.5,77089.56,136.2,-0.18309,0.0004,5.54049]
[1779672838745,31.5,77088.85,136.2,-0.18338,0.0004,5.54601]
[1779672840031,31.5,77079.86,136.2,-0.18705,0.00041,5.61394]
[1779672842045,31.5,77075.29,136.2,-0.18893,0.00041,5.64836]
[1779672843203,31.5,77075.29,136.2,-0.18893,0.00041,5.64836]
[1779672848600,31.5,77076.75,136.2,-0.18835,0.00041,5.63774]
[1779672850395,31.51,77076.97,136.2,-0.18826,0.00041,5.63616]
[1779672858036,31.51,77074.86,136.2,-0.18914,0.00041,5.65231]
[1779672863196,31.51,77074.89,136.2,-0.18914,0.00041,5.65221]
[1779672870247,31.51,77075.09,136.2,-0.18907,0.00041,5.65091]
[1779672875282,31.51,77071.5,136.2,-0.19025,0.00041,5.66503]
[1779672875997,31.51,77071.5,136.2,-0.19025,0.00041,5.66503]
[1779672877296,31.51,77065.49,136.2,-0.19275,0.00042,5.70998]
[1779672878303,31.51,77068.46,136.2,-0.19151,0.00041,5.68778]
[1779672881324,31.51,77073.24,136.2,-0.18953,0.00041,5.65204]
[1779672883134,31.51,77074.69,136.2,-0.18894,0.00041,5.64123]
[1779672883181,31.51,77074.69,136.2,-0.18894,0.00041,5.64123]
[1779672883235,31.51,77074.69,136.2,-0.18894,0.00041,5.6413]
[1779672884356,31.51,77074.69,136.2,-0.18894,0.00041,5.6413]
[1779672884387,31.51,77078.87,136.2,-0.18722,0.00041,5.60978]
[1779672886360,31.51,77082.95,136.2,-0.18554,0.00041,5.5789]
[1779672887367,31.51,77079.05,136.2,-0.18713,0.00041,5.60812]
[1779672890377,31.51,77080.82,136.2,-0.18639,0.00041,5.5946]
[1779672893409,31.51,77086.4,136.2,-0.18411,0.0004,5.55235]
[1779672893969,31.51,77086.4,136.2,-0.18411,0.0004,5.55235]
[1779672893971,31.51,77086.4,136.2,-0.18411,0.0004,5.55235]
[1779672895856,31.51,77091.57,136.2,-0.18202,0.0004,5.51338]
[1779672895900,31.51,77091.57,136.2,-0.18202,0.0004,5.51338]
[1779672895944,31.51,77091.57,136.2,-0.18202,0.0004,5.51338]
[1779672896430,31.51,77094.72,136.2,-0.18076,0.0004,5.48964]
[1779672897302,31.51,77094.72,136.2,-0.18076,0.0004,5.48964]
[1779672897437,31.51,77098.67,136.2,-0.17919,0.0004,5.45983]
[1779672898006,31.51,77098.67,136.2,-0.17919,0.0004,5.45983]
[1779672898018,31.51,77098.67,136.2,-0.17919,0.0004,5.45983]
[1779672898444,31.51,77102.17,136.2,-0.1778,0.0004,5.43343]
[1779672899403,31.51,77102.17,136.2,-0.1778,0.0004,5.43343]
[1779672900067,31.51,77104.16,136.2,-0.17702,0.00039,5.41847]
[1779672900241,31.51,77104.16,136.2,-0.17702,0.00039,5.41847]
[1779672903681,31.51,77105.82,136.2,-0.17639,0.00039,5.40642]
[1779672904486,31.51,77105.79,136.2,-0.1764,0.00039,5.40663]
[1779672907918,31.51,77112.55,136.2,-0.17375,0.00039,5.35539]
[1779672911389,31.51,77110.41,136.2,-0.17459,0.00039,5.37171]
[1779672912397,31.51,77110.62,136.2,-0.17451,0.00039,5.37018]
[1779672917577,31.51,77107.9,136.2,-0.17558,0.00039,5.39089]
[1779672922612,31.51,77107.84,136.2,-0.17561,0.00039,5.3914]
[1779672924994,31.51,77115.29,136.2,-0.1727,0.00039,5.33496]
[1779672930667,31.52,77114.21,136.2,-0.17314,0.00039,5.34361]
[1779672935703,31.52,77114.72,136.2,-0.17265,0.00039,5.32706]
[1779672940738,31.52,77115.36,136.2,-0.17243,0.00039,5.32266]
[1779672944616,31.52,77115.42,136.2,-0.17242,0.00039,5.32247]
[1779672947179,31.52,77115.61,136.2,-0.17235,0.00039,5.32118]
[1779672948794,31.52,77120.0,136.2,-0.17066,0.00039,5.28808]
[1779672951956,31.53,77120.39,136.2,-0.17052,0.00039,5.28533]
[1779672956470,31.53,77120.6,136.2,-0.17046,0.00039,5.28417]
[1779672958464,31.53,77123.26,136.2,-0.16945,0.00038,5.26421]
[1779672960519,31.53,77123.58,136.2,-0.16934,0.00038,5.26204]
[1779672963176,31.53,77122.15,136.2,-0.16991,0.00038,5.27325]
[1779672963903,31.54,77127.01,136.2,-0.16805,0.00038,5.23655]
[1779672964673,31.54,77127.01,136.2,-0.16805,0.00038,5.23655]
[1779672965165,31.54,77127.01,136.2,-0.16805,0.00038,5.23655]
[1779672968535,31.54,77124.69,136.2,-0.16896,0.00038,5.25461]
[1779672968938,31.54,77119.61,136.2,-0.17093,0.00039,5.29343]
[1779672973972,31.54,77114.41,136.2,-0.17297,0.00039,5.3332]
[1779672975987,31.54,77118.05,136.2,-0.17156,0.00039,5.30569]
[1779672977735,31.54,77118.31,136.2,-0.17146,0.00039,5.30373]
[1779672981252,31.54,77118.2,136.2,-0.17151,0.00039,5.30472]
[1779672981284,31.54,77118.2,136.2,-0.17151,0.00039,5.30472]
[1779672982030,31.55,77114.38,136.2,-0.173,0.00039,5.33377]
[1779672983037,31.55,77108.99,136.2,-0.1751,0.00039,5.37463]
[1779672988072,31.54,77107.5,136.2,-0.17568,0.00039,5.38572]
[1779672990454,31.54,77107.73,136.2,-0.17559,0.00039,5.38393]
[1779672992100,31.54,77101.72,136.2,-0.17764,0.0004,5.41617]
[1779672993568,31.54,77101.72,136.2,-0.17764,0.0004,5.41617]
[1779672995121,31.54,77096.67,136.2,-0.17963,0.0004,5.454]
[1779673000156,31.54,77094.68,136.2,-0.18039,0.0004,5.46833]
[1779673005191,31.53,77091.98,136.2,-0.18144,0.0004,5.48797]
[1779673010212,31.53,77090.91,136.2,-0.18183,0.0004,5.49538]
[1779673011234,31.53,77083.55,136.2,-0.1848,0.00041,5.55057]
[1779673016269,31.52,77080.82,136.2,-0.18588,0.00041,5.57051]
[1779673017279,31.52,77080.82,136.2,-0.18588,0.00041,5.57051]
[1779673023322,31.52,77079.61,136.2,-0.18633,0.00041,5.57877]
[1779673028356,31.51,77080.15,136.2,-0.18608,0.00041,5.5741]
[1779673028957,31.51,77080.15,136.2,-0.18608,0.00041,5.5741]
[1779673029970,31.51,77079.96,136.2,-0.18615,0.00041,5.57541]
[1779673030372,31.51,77079.96,136.2,-0.18615,0.00041,5.57541]
[1779673030474,31.51,77068.05,136.2,-0.19105,0.00042,5.66458]
[1779673032411,31.51,77065.58,136.2,-0.19207,0.00042,5.68285]
[1779673033851,31.5,77065.35,136.2,-0.19214,0.00042,5.68412]
[1779673034325,31.5,77065.35,136.2,-0.19214,0.00042,5.68412]
[1779673034461,31.5,77065.35,136.2,-0.19214,0.00042,5.68412]
[1779673034478,31.5,77062.44,136.2,-0.19334,0.00042,5.70563]
[1779673035455,31.5,77062.44,136.2,-0.19334,0.00042,5.70563]
[1779673035466,31.5,77059.79,136.2,-0.19445,0.00042,5.72535]
[1779673036249,31.5,77059.79,136.2,-0.19445,0.00042,5.72535]
[1779673036413,31.5,77059.56,136.2,-0.19453,0.00042,5.7268]
[1779673037363,31.5,77059.56,136.2,-0.19453,0.00042,5.7268]
[1779673042455,31.5,77059.2,136.2,-0.19466,0.00042,5.72903]
[1779673047271,31.5,77059.31,136.2,-0.1946,0.00042,5.728]
[1779673048295,31.49,77059.16,136.2,-0.19465,0.00042,5.72897]
[1779673048754,31.49,77059.16,136.2,-0.19465,0.00042,5.7289]
[1779673051518,31.49,77064.52,136.2,-0.19209,0.00042,5.67571]
[1779673055546,31.49,77067.97,136.2,-0.19065,0.00042,5.64988]
[1779673057238,31.49,77068.85,136.2,-0.19028,0.00042,5.64331]
[1779673057560,31.49,77073.81,136.2,-0.18823,0.00041,5.60616]
[1779673058304,31.49,77073.81,136.2,-0.18823,0.00041,5.60616]
[1779673064609,31.5,77075.08,136.2,-0.18774,0.00041,5.59721]
[1779673065616,31.5,77071.47,136.2,-0.18923,0.00041,5.62437]
[1779673066623,31.5,77067.72,136.2,-0.19079,0.00042,5.65251]
[1779673069644,31.5,77074.26,136.2,-0.18809,0.00041,5.60354]
[1779673074679,31.5,77069.78,136.2,-0.18996,0.00041,5.63754]
[1779673076186,31.5,77065.61,136.2,-0.1917,0.00042,5.66878]
[1779673077389,31.5,77065.61,136.2,-0.1917,0.00042,5.66878]
[1779673077435,31.5,77061.83,136.2,-0.19327,0.00042,5.69696]
[1779673084318,31.5,77060.77,136.2,-0.19371,0.00042,5.7047]
[1779673089791,31.5,77060.98,136.2,-0.19359,0.00042,5.70264]
[1779673094527,31.49,77057.42,136.2,-0.19508,0.00042,5.7289]
[1779673095676,31.49,77057.42,136.2,-0.19508,0.00042,5.7289]
[1779673096821,31.49,77053.28,136.2,-0.19682,0.00042,5.75961]
[1779673105903,31.48,77053.0,136.2,-0.19688,0.00042,5.76062]
[1779673109565,31.48,77053.45,136.2,-0.19667,0.00042,5.75704]
[1779673109719,31.48,77053.27,136.2,-0.19674,0.00042,5.75815]
[1779673115346,31.48,77053.88,136.2,-0.19615,0.00042,5.74023]
[1779673121026,31.47,77053.9,136.2,-0.1961,0.00042,5.73942]
[1779673127068,31.47,77052.35,136.2,-0.19673,0.00042,5.75038]
[1779673129760,31.47,77052.26,136.2,-0.19675,0.00042,5.75085]
[1779673130360,31.47,77044.86,136.2,-0.19991,0.00043,5.80576]
[1779673136131,31.47,77039.14,136.2,-0.20236,0.00043,5.84794]
[1779673136959,31.47,77039.14,136.2,-0.20236,0.00043,5.84794]
[1779673137488,31.47,77039.14,136.2,-0.20236,0.00043,5.84794]
[1779673143103,31.46,77039.81,136.2,-0.20205,0.00043,5.84261]
[1779673145195,31.46,77044.59,136.2,-0.19998,0.00043,5.80703]
[1779673150230,31.46,77042.6,136.2,-0.20083,0.00043,5.82161]
[1779673152283,31.46,77032.66,136.2,-0.20512,0.00044,5.89491]
[1779673152873,31.46,77032.66,136.2,-0.20512,0.00044,5.89491]
[1779673153251,31.46,77031.92,136.2,-0.20545,0.00044,5.90036]
[1779673155272,31.46,77032.04,136.2,-0.20539,0.00044,5.89937]
[1779673157279,31.45,77037.87,136.2,-0.20283,0.00043,5.85596]
[1779673159293,31.45,77033.93,136.2,-0.20454,0.00043,5.88493]
[1779673163321,31.45,77038.64,136.2,-0.20247,0.00043,5.84981]
[1779673167537,31.45,77039.75,136.2,-0.20198,0.00043,5.84146]
[1779673167638,31.45,77040.96,136.2,-0.20146,0.00043,5.83246]
[1779673171377,31.45,77043.05,136.2,-0.20022,0.00043,5.80349]
[1779673176412,31.44,77047.81,136.2,-0.19815,0.00043,5.76757]
[1779673181447,31.44,77048.94,136.2,-0.19765,0.00043,5.75883]
[1779673186482,31.44,77048.87,136.2,-0.19766,0.00043,5.75903]
[1779673192524,31.43,77048.33,136.2,-0.19787,0.00043,5.7627]
[1779673195545,31.43,77052.68,136.2,-0.19601,0.00042,5.73014]
[1779673200580,31.43,77052.8,136.2,-0.19595,0.00042,5.72914]
[1779673208757,31.43,77052.65,136.2,-0.19601,0.00042,5.73016]
[1779673208758,31.43,77052.65,136.2,-0.19601,0.00042,5.73016]
[1779673208856,31.43,77052.65,136.2,-0.19601,0.00042,5.73007]
[1779673214371,31.43,77052.81,136.2,-0.19597,0.00042,5.72937]
[1779673214970,31.43,77054.78,136.2,-0.19514,0.00042,5.71477]
[1779673215687,31.43,77056.33,136.2,-0.19448,0.00042,5.70317]
[1779673221729,31.43,77054.56,136.2,-0.19522,0.00042,5.71626]
[1779673226764,31.43,77052.47,136.2,-0.1961,0.00042,5.73169]
[1779673231799,31.43,77053.19,136.2,-0.19547,0.00042,5.7131]
[1779673233738,31.43,77053.23,136.2,-0.19545,0.00042,5.71277]
[1779673235491,31.43,77053.3,136.2,-0.19542,0.00042,5.71222]
[1779673236555,31.43,77053.3,136.2,-0.19542,0.00042,5.71217]
[1779673236645,31.43,77053.3,136.2,-0.19542,0.00042,5.71217]
[1779673237842,31.43,77049.56,136.2,-0.19701,0.00043,5.73999]
[1779673241935,31.43,77047.88,136.2,-0.19771,0.00043,5.75232]
[1779673242681,31.43,77047.88,136.2,-0.19771,0.00043,5.75232]
[1779673242783,31.43,77043.98,136.2,-0.19938,0.00043,5.78128]
[1779673243213,31.43,77043.98,136.2,-0.19938,0.00043,5.78128]
[1779673243315,31.43,77037.4,136.2,-0.20222,0.00043,5.83006]
[1779673248920,31.43,77037.79,136.2,-0.20205,0.00043,5.82703]
[1779673250508,31.43,77037.79,136.2,-0.20205,0.00043,5.82703]
[1779673250653,31.43,77037.79,136.2,-0.20205,0.00043,5.82703]
[1779673250935,31.43,77030.46,136.2,-0.20524,0.00044,5.88113]
[1779673251869,31.43,77030.46,136.2,-0.20524,0.00044,5.88113]
[1779673254576,31.42,77029.5,136.2,-0.20564,0.00044,5.88801]
[1779673256585,31.42,77031.92,136.2,-0.20458,0.00044,5.86999]
[1779673262012,31.42,77032.01,136.2,-0.2045,0.00044,5.86867]
[1779673262865,31.42,77032.01,136.2,-0.2045,0.00044,5.86867]
[1779673267388,31.42,77032.34,136.2,-0.20434,0.00044,5.86595]
[1779673267389,31.42,77032.34,136.2,-0.20434,0.00044,5.86595]
[1779673271898,31.41,77031.52,136.2,-0.20467,0.00044,5.87152]
[1779673271969,31.41,77031.52,136.2,-0.20467,0.00044,5.87152]
[1779673272455,31.41,77020.46,136.2,-0.20952,0.00044,5.95267]
[1779673274682,31.41,77020.64,136.2,-0.20943,0.00044,5.95117]
[1779673278163,31.4,77019.51,136.2,-0.2099,0.00044,5.9589]
[1779673281151,31.4,77016.69,136.2,-0.21111,0.00045,5.97878]
[1779673283794,31.4,77017.37,136.2,-0.21079,0.00044,5.9736]
[1779673284224,31.39,77017.37,136.2,-0.21077,0.00044,5.9732]
[1779673284540,31.39,77017.37,136.2,-0.21077,0.00044,5.9732]
[1779673288199,31.39,77021.37,136.2,-0.20895,0.00044,5.94318]
[1779673292969,31.38,77019.1,136.2,-0.20961,0.00044,5.94622]
[1779673294194,31.38,77017.11,136.2,-0.21049,0.00045,5.96063]
[1779673295107,31.38,77016.93,136.2,-0.21056,0.00045,5.96175]
[1779673297286,31.38,77016.89,136.2,-0.21056,0.00045,5.96186]
[1779673297774,31.38,77016.89,136.2,-0.21056,0.00045,5.96186]
[1779673298728,31.37,77017.11,136.2,-0.21043,0.00045,5.95968]
[1779673302975,31.37,77016.84,136.2,-0.2105,0.00045,5.9609]
[1779673304664,31.37,77019.52,136.2,-0.2093,0.00044,5.94106]
[1779673307812,31.36,77022.73,136.2,-0.20784,0.00044,5.9168]
[1779673314537,31.35,77020.9,136.2,-0.2086,0.00044,5.92941]
[1779673319877,31.35,77022.5,136.2,-0.20785,0.00044,5.91689]
[1779673321434,31.34,77027.62,136.2,-0.20556,0.00044,5.8787]
[1779673326469,31.34,77028.22,136.2,-0.20526,0.00044,5.87366]
[1779673334667,31.34,77028.42,136.2,-0.20515,0.00044,5.87181]
[1779673340567,31.33,77029.81,136.2,-0.20449,0.00044,5.86062]
[1779673345601,31.32,77029.36,136.2,-0.20466,0.00044,5.8635]
[1779673350406,31.32,77028.05,136.2,-0.20521,0.00044,5.87283]
[1779673354429,31.32,77027.86,136.2,-0.20497,0.00044,5.86086]
[1779673354665,31.32,77020.69,136.2,-0.20813,0.00044,5.9137]
[1779673355672,31.32,77017.63,136.2,-0.20948,0.00045,5.93606]
[1779673359745,31.31,77016.84,136.2,-0.2098,0.00045,5.94134]
[1779673359824,31.31,77016.93,136.2,-0.20975,0.00045,5.94049]
[1779673360364,31.31,77016.93,136.2,-0.20975,0.00045,5.94049]
[1779673360410,31.31,77016.93,136.2,-0.20975,0.00045,5.94049]
[1779673360637,31.31,77016.93,136.2,-0.20975,0.00045,5.94049]
[1779673360897,31.31,77016.93,136.2,-0.20975,0.00045,5.94049]
[1779673360706,31.31,77019.91,136.2,-0.20842,0.00044,5.91856]
[1779673362567,31.31,77019.7,136.2,-0.20852,0.00044,5.92012]
[1779673363877,31.31,77019.34,136.2,-0.20868,0.00044,5.92278]
[1779673364153,31.31,77018.96,136.2,-0.20885,0.00044,5.92558]
[1779673364211,31.31,77018.96,136.2,-0.20885,0.00044,5.92558]
[1779673364232,31.31,77018.96,136.2,-0.20885,0.00044,5.92558]
[1779673364772,31.31,77018.96,136.2,-0.20885,0.00044,5.92558]
[1779673364843,31.31,77030.88,136.2,-0.20358,0.00044,5.83736]
[1779673365743,31.31,77036.73,136.2,-0.20102,0.00043,5.79384]
[1779673366043,31.31,77036.73,136.2,-0.20102,0.00043,5.79384]
[1779673367757,31.31,77041.6,136.2,-0.19891,0.00043,5.75755]
[1779673368008,31.31,77041.6,136.2,-0.19891,0.00043,5.75755]
[1779673374653,31.31,77044.71,136.2,-0.19758,0.00043,5.7346]
[1779673379846,31.31,77043.85,136.2,-0.19798,0.00043,5.74143]
[1779673384881,31.32,77043.97,136.2,-0.19794,0.00043,5.74082]
[1779673389924,31.32,77044.4,136.2,-0.19777,0.00043,5.7379]
[1779673391938,31.32,77047.76,136.2,-0.19634,0.00043,5.71291]
[1779673396974,31.32,77048.12,136.2,-0.19621,0.00043,5.7107]
[1779673399398,31.33,77049.16,136.2,-0.19578,0.00043,5.70311]
[1779673400271,31.33,77049.85,136.2,-0.19549,0.00043,5.69806]
[1779673402856,31.33,77049.93,136.2,-0.19547,0.00043,5.6977]
[1779673402975,31.33,77049.93,136.2,-0.19548,0.00043,5.69782]
[1779673404196,31.33,77052.65,136.2,-0.19432,0.00043,5.67744]
[1779673405004,31.33,77056.06,136.2,-0.19287,0.00042,5.65193]
[1779673405625,31.33,77072.34,136.2,-0.18606,0.00041,5.52948]
[1779673406058,31.33,77072.34,136.2,-0.18606,0.00041,5.52948]
[1779673406817,31.33,77081.59,136.2,-0.18227,0.00041,5.45969]
[1779673407189,31.33,77081.59,136.2,-0.18227,0.00041,5.45969]
[1779673409568,31.33,77081.71,136.2,-0.18223,0.00041,5.45903]
[1779673413166,31.34,77080.12,136.2,-0.18262,0.00041,5.45889]
[1779673420135,31.36,77079.91,136.2,-0.18283,0.00041,5.46282]
[1779673421945,31.36,77079.91,136.2,-0.18283,0.00041,5.46282]
[1779673421995,31.36,77074.08,136.2,-0.18526,0.00041,5.50745]
[1779673423157,31.36,77069.94,136.2,-0.18699,0.00042,5.53893]
[1779673428192,31.37,77069.95,136.2,-0.18703,0.00042,5.53977]
[1779673431213,31.37,77074.27,136.2,-0.18527,0.00041,5.50773]
[1779673435672,31.38,77076.99,136.2,-0.18419,0.00041,5.48791]
[1779673436089,31.38,77078.03,136.2,-0.18379,0.00041,5.48057]
[1779673439477,31.39,77078.01,136.2,-0.18383,0.00041,5.48125]
[1779673443196,31.4,77074.15,136.2,-0.18549,0.00041,5.51164]
[1779673445313,31.4,77068.74,136.2,-0.18775,0.00042,5.55282]
[1779673446643,31.4,77068.74,136.2,-0.18775,0.00042,5.55282]
[1779673447678,31.4,77068.51,136.2,-0.18787,0.00042,5.55489]
[1779673447825,31.4,77068.51,136.2,-0.18787,0.00042,5.55489]
[1779673447926,31.4,77080.46,136.2,-0.18295,0.00041,5.46499]
[1779673448593,31.4,77080.46,136.2,-0.18295,0.00041,5.46499]
[1779673448687,31.4,77087.86,136.2,-0.17995,0.00041,5.40927]
[1779673449657,31.4,77087.86,136.2,-0.17995,0.00041,5.40927]
[1779673452429,31.41,77089.08,136.2,-0.17949,0.0004,5.40064]
[1779673456204,31.42,77088.39,136.2,-0.17983,0.0004,5.4071]
[1779673458690,31.42,77088.39,136.2,-0.17985,0.0004,5.40739]
[1779673458820,31.42,77088.39,136.2,-0.17985,0.0004,5.40739]
[1779673458867,31.43,77088.57,136.2,-0.17982,0.0004,5.40692]
[1779673459499,31.43,77088.57,136.2,-0.17982,0.0004,5.40692]
[1779673460162,31.43,77087.37,136.2,-0.18031,0.00041,5.41601]
[1779673460535,31.43,77087.37,136.2,-0.18031,0.00041,5.41601]
[1779673461425,31.43,77078.53,136.2,-0.18392,0.00041,5.48301]
[1779673462310,31.43,77078.53,136.2,-0.18392,0.00041,5.48301]
[1779673466845,31.43,77074.21,136.2,-0.18571,0.00041,5.51576]
[1779673468475,31.43,77082.62,136.2,-0.18226,0.00041,5.4523]
[1779673470249,31.43,77084.22,136.2,-0.18161,0.00041,5.44021]
[1779673470288,31.43,77084.22,136.2,-0.18161,0.00041,5.44021]
[1779673472343,31.43,77084.46,136.2,-0.1812,0.00041,5.42535]
[1779673473193,31.43,77082.39,136.2,-0.18205,0.00041,5.44105]
[1779673474726,31.43,77081.52,136.2,-0.1824,0.00041,5.44769]
[1779673480320,31.43,77079.01,136.2,-0.18344,0.00041,5.4668]
[1779673480468,31.43,77079.01,136.2,-0.18344,0.00041,5.4668]
[1779673485595,31.43,77080.43,136.2,-0.18286,0.00041,5.45614]
[1779673488219,31.43,77081.21,136.2,-0.18255,0.00041,5.4503]
[1779673488243,31.43,77081.21,136.2,-0.18255,0.00041,5.4503]
[1779673488247,31.43,77081.21,136.2,-0.18255,0.00041,5.4503]
[1779673488331,31.43,77081.21,136.2,-0.18255,0.00041,5.4503]
[1779673488352,31.43,77081.21,136.2,-0.18255,0.00041,5.4503]
[1779673488375,31.43,77081.21,136.2,-0.18255,0.00041,5.4503]
[1779673488616,31.43,77088.34,136.2,-0.17965,0.0004,5.39638]
[1779673489523,31.43,77088.34,136.2,-0.17965,0.0004,5.39638]
[1779673489625,31.43,77092.7,136.2,-0.17789,0.0004,5.36344]
[1779673491635,31.43,77093.62,136.2,-0.17753,0.0004,5.3566]
[1779673491645,31.43,77093.62,136.2,-0.17753,0.0004,5.3566]
[1779673491673,31.43,77093.62,136.2,-0.17753,0.0004,5.3566]
[1779673491690,31.43,77093.62,136.2,-0.17753,0.0004,5.3566]
[1779673491905,31.43,77093.62,136.2,-0.17753,0.0004,5.3566]
[1779673491953,31.43,77093.62,136.2,-0.17753,0.0004,5.3566]
[1779673492073,31.43,77093.65,136.2,-0.17752,0.0004,5.35652]
[1779673492389,31.43,77093.65,136.2,-0.17752,0.0004,5.35652]
[1779673492413,31.43,77093.65,136.2,-0.17752,0.0004,5.35652]
[1779673492745,31.43,77093.65,136.2,-0.17752,0.0004,5.35652]
[1779673492786,31.43,77093.65,136.2,-0.17752,0.0004,5.35652]
[1779673492924,31.43,77093.65,136.2,-0.17752,0.0004,5.35652]
[1779673493028,31.44,77053.4,136.2,-0.19419,0.00043,5.66013]
[1779673494078,31.44,77053.4,136.2,-0.19419,0.00043,5.66013]
[1779673494108,31.44,77039.09,136.2,-0.20034,0.00043,5.7668]
[1779673494531,31.44,77039.09,136.2,-0.20034,0.00043,5.7668]
[1779673495677,31.44,77039.82,136.2,-0.20002,0.00043,5.76139]
[1779673495934,31.44,77039.82,136.2,-0.20002,0.00043,5.76139]
[1779673497453,31.44,77040.13,136.2,-0.19989,0.00043,5.75911]
[1779673498146,31.44,77039.75,136.2,-0.20005,0.00043,5.76194]
[1779673501399,31.44,77039.94,136.2,-0.19997,0.00043,5.76056]
[1779673501898,31.44,77039.94,136.2,-0.19997,0.00043,5.76056]
[1779673501905,31.44,77039.86,136.2,-0.20002,0.00043,5.76134]
[1779673502694,31.44,77039.86,136.2,-0.20002,0.00043,5.76134]
[1779673502765,31.44,77039.86,136.2,-0.20002,0.00043,5.76134]
[1779673502774,31.44,77039.86,136.2,-0.20002,0.00043,5.76134]
[1779673502829,31.44,77039.86,136.2,-0.20002,0.00043,5.76134]
[1779673503038,31.44,77039.86,136.2,-0.20002,0.00043,5.76134]
[1779673503055,31.44,77039.86,136.2,-0.20002,0.00043,5.76134]
[1779673503087,31.44,77042.72,136.2,-0.19879,0.00043,5.74029]
[1779673504061,31.44,77055.74,136.2,-0.19323,0.00042,5.64326]
[1779673504128,31.44,77055.74,136.2,-0.19323,0.00042,5.64326]
[1779673505064,31.44,77064.56,136.2,-0.18952,0.00042,5.57733]
[1779673505679,31.44,77064.56,136.2,-0.18952,0.00042,5.57733]
[1779673505774,31.44,77064.56,136.2,-0.18952,0.00042,5.57733]
[1779673508542,31.45,77064.73,136.2,-0.18949,0.00042,5.57679]
[1779673508567,31.45,77064.73,136.2,-0.18949,0.00042,5.57679]
[1779673508768,31.45,77060.64,136.2,-0.19122,0.00042,5.60771]
[1779673510790,31.45,77057.94,136.2,-0.19237,0.00042,5.62814]
[1779673516266,31.46,77057.78,136.2,-0.1925,0.00042,5.63042]
[1779673519675,31.46,77058.43,136.2,-0.19226,0.00042,5.62612]
[1779673520132,31.47,77061.24,136.2,-0.19109,0.00042,5.60528]
[1779673520321,31.47,77061.24,136.2,-0.19109,0.00042,5.60528]
[1779673520855,31.47,77064.56,136.2,-0.18971,0.00042,5.58062]
[1779673521930,31.47,77064.56,136.2,-0.18971,0.00042,5.58062]
[1779673524883,31.48,77068.17,136.2,-0.18826,0.00042,5.55459]
[1779673529917,31.49,77066.81,136.2,-0.1889,0.00042,5.56618]
[1779673533229,31.49,77066.61,136.2,-0.18871,0.00042,5.55537]
[1779673540456,31.51,77067.68,136.2,-0.18838,0.00042,5.54935]
[1779673540875,31.51,77067.68,136.2,-0.18838,0.00042,5.54935]
[1779673540970,31.51,77067.68,136.2,-0.18838,0.00042,5.54935]
[1779673541120,31.51,77067.68,136.2,-0.18838,0.00042,5.54935]
[1779673541025,31.51,77072.64,136.2,-0.18633,0.00041,5.51241]
[1779673542052,31.51,77085.07,136.2,-0.18124,0.00041,5.41896]
[1779673542472,31.51,77085.07,136.2,-0.18124,0.00041,5.41896]
[1779673543022,31.51,77094.59,136.2,-0.17741,0.0004,5.34731]
[1779673551078,31.53,77094.81,136.2,-0.17748,0.0004,5.34865]
[1779673556113,31.55,77095.5,136.2,-0.1773,0.0004,5.34532]
[1779673564169,31.57,77095.56,136.2,-0.17744,0.0004,5.34783]
[1779673570337,31.57,77095.52,136.2,-0.17751,0.0004,5.34921]
[1779673571070,31.57,77095.52,136.2,-0.17751,0.0004,5.34921]
[1779673571073,31.58,77095.52,136.2,-0.17757,0.0004,5.35041]
[1779673571218,31.58,77087.02,136.2,-0.181,0.00041,5.4145]
[1779673572627,31.58,77087.02,136.2,-0.181,0.00041,5.4145]
[1779673572641,31.58,77082.97,136.2,-0.18265,0.00041,5.44503]
[1779673573304,31.58,77082.97,136.2,-0.18265,0.00041,5.44503]
[1779673573691,31.58,77082.97,136.2,-0.18265,0.00041,5.44503]
[1779673574238,31.58,77089.62,136.2,-0.17995,0.0004,5.39501]
[1779673575556,31.58,77089.62,136.2,-0.17995,0.0004,5.39501]
[1779673576167,31.58,77089.62,136.2,-0.17995,0.0004,5.39501]
[1779673575559,31.58,77091.06,136.2,-0.17937,0.0004,5.38424]
[1779673576556,31.58,77091.06,136.2,-0.17937,0.0004,5.38424]
[1779673577205,31.58,77091.09,136.2,-0.17937,0.0004,5.3841]
[1779673577251,31.58,77091.09,136.2,-0.17937,0.0004,5.3841]
[1779673577612,31.58,77091.09,136.2,-0.17937,0.0004,5.3841]
[1779673582086,31.59,77089.5,136.2,-0.18005,0.0004,5.39681]
[1779673582142,31.59,77090.95,136.2,-0.17949,0.0004,5.38646]
[1779673583048,31.59,77090.95,136.2,-0.17949,0.0004,5.38646]
[1779673583062,31.59,77090.75,136.2,-0.17958,0.0004,5.38805]
[1779673583434,31.59,77090.75,136.2,-0.17958,0.0004,5.38805]
[1779673583478,31.59,77090.75,136.2,-0.17958,0.0004,5.38805]
[1779673583629,31.59,77090.75,136.2,-0.17958,0.0004,5.38805]
[1779673583695,31.59,77091.02,136.2,-0.17947,0.0004,5.38602]
[1779673586211,31.6,77095.12,136.2,-0.17784,0.0004,5.35542]
[1779673586211,31.6,77095.12,136.2,-0.17784,0.0004,5.35542]
[1779673587321,31.6,77096.01,136.2,-0.17749,0.0004,5.34884]
[1779673588603,31.6,77089.3,136.2,-0.18019,0.0004,5.39953]
[1779673591088,31.6,77087.27,136.2,-0.18102,0.00041,5.41492]
[1779673591585,31.6,77086.69,136.2,-0.18094,0.00041,5.40612]
[1779673592074,31.6,77091.81,136.2,-0.17887,0.0004,5.36766]
[1779673593153,31.6,77097.85,136.2,-0.17646,0.0004,5.32225]
[1779673594146,31.6,77097.85,136.2,-0.17646,0.0004,5.32225]
[1779673595098,31.6,77097.9,136.2,-0.17645,0.0004,5.32203]
[1779673596002,31.6,77097.98,136.2,-0.17642,0.0004,5.32159]
[1779673596361,31.6,77095.81,136.2,-0.1773,0.0004,5.3381]
[1779673596396,31.6,77089.7,136.2,-0.17976,0.0004,5.38415]
[1779673597902,31.6,77089.7,136.2,-0.17976,0.0004,5.38415]
[1779673597967,31.6,77085.67,136.2,-0.18139,0.00041,5.41459]
[1779673598686,31.6,77085.67,136.2,-0.18139,0.00041,5.41459]
[1779673599420,31.6,77084.61,136.2,-0.18183,0.00041,5.42261]
[1779673600087,31.6,77084.61,136.2,-0.18183,0.00041,5.42261]
[1779673602692,31.61,77083.87,136.2,-0.18213,0.00041,5.42822]
[1779673608870,31.61,77082.81,136.2,-0.18257,0.00041,5.43633]
[1779673609127,31.61,77082.81,136.2,-0.18257,0.00041,5.43633]
[1779673609130,31.61,77082.81,136.2,-0.18257,0.00041,5.43633]
[1779673609206,31.61,77082.81,136.2,-0.18257,0.00041,5.43633]
[1779673609175,31.61,77082.78,136.2,-0.18259,0.00041,5.43661]
[1779673610204,31.61,77082.78,136.2,-0.18259,0.00041,5.43661]
[1779673610224,31.61,77078.76,136.2,-0.18425,0.00041,5.46715]
[1779673612115,31.61,77075.53,136.2,-0.18561,0.00041,5.49203]
[1779673617169,31.62,77075.88,136.2,-0.18552,0.00041,5.49037]
[1779673621500,31.63,77075.17,136.2,-0.1859,0.00041,5.49728]
[1779673621571,31.63,77076.47,136.2,-0.18538,0.00041,5.48786]
[1779673622667,31.64,77080.92,136.2,-0.18357,0.00041,5.45468]
[1779673626606,31.64,77075.9,136.2,-0.18568,0.00041,5.49318]
[1779673627613,31.64,77072.94,136.2,-0.18691,0.00041,5.51556]
[1779673632680,31.65,77073.78,136.2,-0.1866,0.00041,5.50998]
[1779673635778,31.65,77073.5,136.2,-0.18674,0.00041,5.5125]
[1779673635794,31.65,77073.5,136.2,-0.18674,0.00041,5.5125]
[1779673635795,31.65,77073.55,136.2,-0.18673,0.00041,5.51227]
[1779673639875,31.66,77074.21,136.2,-0.18649,0.00041,5.50793]
[1779673639876,31.66,77074.21,136.2,-0.18649,0.00041,5.50793]
[1779673640918,31.66,77074.53,136.2,-0.18639,0.00041,5.50614]
[1779673643766,31.67,77076.09,136.2,-0.18578,0.00041,5.49509]
[1779673643839,31.67,77076.98,136.2,-0.18545,0.00041,5.48907]
[1779673645742,31.67,77080.46,136.2,-0.18403,0.00041,5.46317]
[1779673650777,31.68,77080.89,136.2,-0.1839,0.00041,5.4609]
[1779673655812,31.69,77080.59,136.2,-0.18377,0.00041,5.4511]
[1779673662861,31.7,77081.09,136.2,-0.18364,0.00041,5.44873]
[1779673666256,31.7,77080.24,136.2,-0.18401,0.00041,5.45548]
[1779673675952,31.72,77080.59,136.2,-0.18398,0.00041,5.45494]
[1779673677924,31.72,77081.88,136.2,-0.18346,0.00041,5.44547]
[1779673680875,31.72,77083.15,136.2,-0.18298,0.00041,5.43657]
[1779673680969,31.72,77083.15,136.2,-0.18298,0.00041,5.43657]
[1779673681997,31.74,77074.87,136.2,-0.18648,0.00041,5.50052]
[1779673683004,31.74,77068.78,136.2,-0.18901,0.00042,5.54602]
[1779673684681,31.74,77066.1,136.2,-0.19013,0.00042,5.56602]
[1779673684788,31.74,77066.1,136.2,-0.19013,0.00042,5.56602]
[1779673684872,31.74,77066.1,136.2,-0.19013,0.00042,5.56602]
[1779673685044,31.74,77066.1,136.2,-0.19013,0.00042,5.56602]
[1779673685144,31.74,77060.04,136.2,-0.19267,0.00042,5.61104]
[1779673686025,31.74,77053.28,136.2,-0.19554,0.00042,5.66123]
[1779673686836,31.74,77053.28,136.2,-0.19554,0.00042,5.66123]
[1779673686857,31.74,77053.28,136.2,-0.19554,0.00042,5.66123]
[1779673686867,31.74,77053.28,136.2,-0.19554,0.00042,5.66123]
[1779673686916,31.74,77053.28,136.2,-0.19554,0.00042,5.66123]
[1779673687031,31.74,77047.16,136.2,-0.19815,0.00043,5.70647]
[1779673687404,31.74,77047.16,136.2,-0.19815,0.00043,5.70647]
[1779673688981,31.74,77045.36,136.2,-0.19892,0.00043,5.71976]
[1779673690416,31.74,77044.77,136.2,-0.19918,0.00043,5.72413]
[1779673690890,31.74,77044.77,136.2,-0.19918,0.00043,5.72413]
[1779673695915,31.74,77047.63,136.2,-0.19796,0.00043,5.70313]
[1779673696111,31.74,77047.63,136.2,-0.19796,0.00043,5.70313]
[1779673696128,31.74,77047.63,136.2,-0.19796,0.00043,5.70313]
[1779673696186,31.74,77041.09,136.2,-0.20077,0.00043,5.75127]
[1779673698110,31.74,77037.96,136.2,-0.20212,0.00043,5.77416]
[1779673698439,31.74,77037.96,136.2,-0.20212,0.00043,5.77416]
[1779673704152,31.74,77040.21,136.2,-0.20112,0.00043,5.75734]
[1779673704639,31.74,77040.21,136.2,-0.20112,0.00043,5.75734]
[1779673710349,31.74,77039.73,136.2,-0.20132,0.00043,5.7607]
[1779673711932,31.74,77036.57,136.2,-0.20237,0.00043,5.77067]
[1779673712209,31.74,77034.22,136.2,-0.20339,0.00044,5.78782]
[1779673712799,31.74,77034.22,136.2,-0.20339,0.00044,5.78782]
[1779673714422,31.74,77034.95,136.2,-0.20309,0.00043,5.78268]
[1779673715230,31.74,77038.83,136.2,-0.2014,0.00043,5.75418]
[1779673716195,31.74,77038.83,136.2,-0.2014,0.00043,5.75418]
[1779673716236,31.74,77038.94,136.2,-0.20135,0.00043,5.75333]
[1779673719332,31.74,77038.94,136.2,-0.20136,0.00043,5.75362]
[1779673719351,31.74,77038.94,136.2,-0.20136,0.00043,5.75362]
[1779673719812,31.74,77039.88,136.2,-0.20097,0.00043,5.74686]
[1779673720265,31.74,77043.69,136.2,-0.19932,0.00043,5.71884]
[1779673722016,31.74,77045.55,136.2,-0.19852,0.00043,5.70516]
[1779673724711,31.74,77046.01,136.2,-0.19833,0.00043,5.70185]
[1779673724713,31.74,77046.01,136.2,-0.19833,0.00043,5.70185]
[1779673725302,31.74,77041.28,136.2,-0.20037,0.00043,5.73667]
[1779673725433,31.74,77041.28,136.2,-0.20037,0.00043,5.73667]
[1779673726309,31.74,77037.69,136.2,-0.20192,0.00043,5.763]
[1779673728323,31.74,77042.15,136.2,-0.19999,0.00043,5.73017]
[1779673732350,31.74,77046.06,136.2,-0.19831,0.00043,5.70141]
[1779673739400,31.74,77045.74,136.2,-0.19845,0.00043,5.70395]
[1779673744436,31.74,77046.85,136.2,-0.19799,0.00043,5.69592]
[1779673747233,31.74,77047.45,136.2,-0.19773,0.00043,5.69158]
[1779673747962,31.74,77048.01,136.2,-0.1975,0.00043,5.6875]
[1779673748266,31.74,77048.01,136.2,-0.1975,0.00043,5.6875]
[1779673749037,31.74,77047.93,136.2,-0.19753,0.00043,5.68813]
[1779673753161,31.75,77047.77,136.2,-0.19761,0.00043,5.68949]
[1779673753346,31.75,77047.77,136.2,-0.19761,0.00043,5.68949]
[1779673758534,31.75,77041.45,136.2,-0.20035,0.00043,5.73632]
[1779673760404,31.75,77041.45,136.2,-0.20035,0.00043,5.73632]
[1779673763024,31.75,77038.52,136.2,-0.20161,0.00043,5.75773]
[1779673769611,31.74,77039.57,136.2,-0.20113,0.00043,5.74972]
[1779673774646,31.74,77039.04,136.2,-0.20104,0.00043,5.74033]
[1779673779682,31.74,77039.06,136.2,-0.20103,0.00043,5.74009]
[1779673782184,31.74,77038.84,136.2,-0.20112,0.00043,5.74169]
[1779673782702,31.74,77042.31,136.2,-0.19962,0.00043,5.71615]
[1779673783502,31.74,77042.31,136.2,-0.19962,0.00043,5.71615]
[1779673784899,31.74,77045.07,136.2,-0.19843,0.00043,5.69585]
[1779673790546,31.74,77047.25,136.2,-0.19751,0.00043,5.68007]
[1779673790551,31.74,77047.25,136.2,-0.19751,0.00043,5.68007]
[1779673790600,31.74,77047.25,136.2,-0.19751,0.00043,5.68007]
[1779673790605,31.74,77047.25,136.2,-0.19751,0.00043,5.68007]
[1779673790758,31.74,77043.24,136.2,-0.19924,0.00043,5.70965]
[1779673791766,31.74,77038.39,136.2,-0.20133,0.00043,5.7453]
[1779673792770,31.74,77038.39,136.2,-0.20133,0.00043,5.7453]
[1779673793179,31.74,77038.39,136.2,-0.20133,0.00043,5.7453]
[1779673793660,31.74,77037.5,136.2,-0.20172,0.00043,5.75177]
[1779673794382,31.74,77037.5,136.2,-0.20172,0.00043,5.75177]
[1779673793780,31.74,77041.48,136.2,-0.19999,0.00043,5.72256]
[1779673794787,31.74,77048.24,136.2,-0.19709,0.00043,5.67276]
[1779673799822,31.75,77049.47,136.2,-0.19658,0.00043,5.664]
[1779673804857,31.75,77049.62,136.2,-0.19654,0.00043,5.66325]
[1779673805457,31.75,77049.62,136.2,-0.19654,0.00043,5.66325]
[1779673808556,31.75,77049.61,136.2,-0.19655,0.00043,5.6634]
[1779673812316,31.75,77049.61,136.2,-0.19656,0.00043,5.6636]
[1779673814116,31.75,77052.37,136.2,-0.1954,0.00043,5.64348]
[1779673814254,31.75,77052.37,136.2,-0.1954,0.00043,5.64348]
[1779673816785,31.76,77056.23,136.2,-0.19377,0.00042,5.61519]
[1779673816941,31.76,77061.7,136.2,-0.19147,0.00042,5.57477]
[1779673821951,31.76,77062.88,136.2,-0.19103,0.00042,5.56688]
[1779673826469,31.77,77063.56,136.2,-0.19079,0.00042,5.5626]
[1779673826970,31.77,77063.46,136.2,-0.19083,0.00042,5.56335]
[1779673827011,31.77,77063.9,136.2,-0.19065,0.00042,5.56028]
[1779673829033,31.77,77058.52,136.2,-0.19292,0.00042,5.60028]
[1779673835078,31.77,77058.38,136.2,-0.19267,0.00042,5.58821]
[1779673840115,31.77,77059.91,136.2,-0.19204,0.00042,5.57707]
[1779673845152,31.78,77059.15,136.2,-0.19237,0.00042,5.58293]
[1779673852201,31.78,77059.7,136.2,-0.19215,0.00042,5.57916]
[1779673853833,31.78,77059.7,136.2,-0.19215,0.00042,5.57916]
[1779673853903,31.78,77059.7,136.2,-0.19215,0.00042,5.57916]
[1779673854214,31.78,77056.52,136.2,-0.1935,0.00042,5.60279]
[1779673855222,31.78,77053.18,136.2,-0.19493,0.00042,5.62763]
[1779673859890,31.78,77052.77,136.2,-0.19511,0.00043,5.63091]
[1779673863545,31.79,77053.27,136.2,-0.19494,0.00042,5.62782]
[1779673863278,31.79,77049.57,136.2,-0.19652,0.00043,5.65523]
[1779673865672,31.79,77049.12,136.2,-0.19672,0.00043,5.65872]
[1779673870265,31.79,77046.91,136.2,-0.19768,0.00043,5.67519]
[1779673875362,31.79,77046.14,136.2,-0.19803,0.00043,5.68125]
[1779673880398,31.8,77047.88,136.2,-0.1973,0.00043,5.66876]
[1779673880843,31.8,77047.88,136.2,-0.1973,0.00043,5.66876]
[1779673882356,31.8,77048.4,136.2,-0.19708,0.00043,5.665]
[1779673882700,31.8,77048.03,136.2,-0.19725,0.00043,5.6678]
[1779673883260,31.8,77048.03,136.2,-0.19725,0.00043,5.6678]
[1779673883625,31.8,77047.68,136.2,-0.1974,0.00043,5.67045]
[1779673889460,31.8,77047.98,136.2,-0.19729,0.00043,5.66864]
[1779673894495,31.8,77053.77,136.2,-0.19453,0.00042,5.61309]
[1779673895002,31.8,77053.77,136.2,-0.19453,0.00042,5.61309]
[1779673900538,31.81,77054.56,136.2,-0.19424,0.00042,5.60808]
[1779673902734,31.81,77054.46,136.2,-0.19429,0.00042,5.60895]
[1779673903459,31.81,77054.46,136.2,-0.19429,0.00042,5.60895]
[1779673905429,31.81,77055.49,136.2,-0.19388,0.00042,5.60173]
[1779673907621,31.82,77053.26,136.2,-0.19484,0.00042,5.61859]
[1779673908594,31.82,77042.19,136.2,-0.19959,0.00043,5.70014]
[1779673913629,31.82,77040.55,136.2,-0.20029,0.00043,5.71211]
[1779673919504,31.82,77040.15,136.2,-0.20046,0.00043,5.71501]
[1779673919989,31.82,77040.13,136.2,-0.20047,0.00043,5.71513]
[1779673920081,31.82,77040.13,136.2,-0.20047,0.00043,5.71513]
[1779673920432,31.82,77040.13,136.2,-0.20047,0.00043,5.71513]
[1779673922131,31.82,77039.37,136.2,-0.2008,0.00043,5.72067]
[1779673931737,31.81,77039.2,136.2,-0.20086,0.00043,5.72179]
[1779673932664,31.81,77039.2,136.2,-0.20086,0.00043,5.72166]
[1779673933119,31.81,77039.2,136.2,-0.20086,0.00043,5.72166]
[1779673933219,31.81,77039.2,136.2,-0.20086,0.00043,5.72179]
[1779673938804,31.82,77040.19,136.2,-0.20048,0.00043,5.7153]
[1779673940405,31.82,77040.19,136.2,-0.20048,0.00043,5.7153]
[1779673940414,31.82,77040.19,136.2,-0.20048,0.00043,5.7153]
[1779673940506,31.82,77040.31,136.2,-0.20045,0.00043,5.71473]
[1779673942655,31.82,77040.32,136.2,-0.20044,0.00043,5.71464]
[1779673946865,31.82,77037.27,136.2,-0.20175,0.00043,5.73678]
[1779673949689,31.82,77037.5,136.2,-0.20165,0.00043,5.73501]
[1779673950257,31.82,77037.5,136.2,-0.20165,0.00043,5.73501]
[1779673953604,31.82,77037.47,136.2,-0.20165,0.00043,5.73514]
[1779673956936,31.82,77037.85,136.2,-0.20116,0.00043,5.71897]
[1779673963206,31.82,77037.22,136.2,-0.20142,0.00043,5.72339]
[1779673966181,31.82,77037.21,136.2,-0.20142,0.00043,5.72336]
[1779673972042,31.81,77036.06,136.2,-0.20191,0.00043,5.73153]
[1779673978201,31.81,77035.86,136.2,-0.20198,0.00043,5.73282]
[1779673978311,31.81,77035.86,136.2,-0.20198,0.00043,5.73282]
[1779673979388,31.81,77035.67,136.2,-0.20206,0.00043,5.73407]
[1779673979390,31.81,77035.67,136.2,-0.20206,0.00043,5.73407]
[1779673979472,31.81,77030.74,136.2,-0.20421,0.00044,5.77003]
[1779673980521,31.81,77030.74,136.2,-0.20421,0.00044,5.77003]
[1779673980760,31.81,77028.15,136.2,-0.20534,0.00044,5.78881]
[1779673981360,31.81,77025.36,136.2,-0.20656,0.00044,5.80899]
[1779673983633,31.81,77025.4,136.2,-0.20653,0.00044,5.80857]
[1779673986713,31.81,77023.17,136.2,-0.20749,0.00044,5.82435]
[1779673987214,31.81,77023.17,136.2,-0.20749,0.00044,5.82435]
[1779673987564,31.81,77023.17,136.2,-0.20749,0.00044,5.82435]
[1779673987914,31.8,77023.61,136.2,-0.20728,0.00044,5.82085]
[1779673988550,31.8,77023.61,136.2,-0.20728,0.00044,5.82085]
[1779673988652,31.8,77028.15,136.2,-0.20527,0.00044,5.78769]
[1779673988987,31.8,77028.15,136.2,-0.20527,0.00044,5.78769]
[1779673989437,31.8,77028.15,136.2,-0.20527,0.00044,5.78769]
[1779673989497,31.8,77028.15,136.2,-0.20527,0.00044,5.78769]
[1779673992803,31.8,77030.7,136.2,-0.20414,0.00044,5.76884]
[1779673993046,31.8,77030.7,136.2,-0.20414,0.00044,5.76884]
[1779673993150,31.8,77030.7,136.2,-0.20414,0.00044,5.76884]
[1779673993551,31.8,77030.7,136.2,-0.20414,0.00044,5.76884]
[1779673993563,31.8,77030.7,136.2,-0.20414,0.00044,5.76884]
[1779673997768,31.8,77032.22,136.2,-0.20345,0.00044,5.75738]
[1779673997805,31.8,77032.22,136.2,-0.20345,0.00044,5.75738]
[1779673997853,31.8,77032.22,136.2,-0.20345,0.00044,5.75738]
[1779673997863,31.8,77032.22,136.2,-0.20345,0.00044,5.75738]
[1779673997866,31.8,77032.22,136.2,-0.20345,0.00044,5.75738]
[1779673997974,31.8,77032.22,136.2,-0.20345,0.00044,5.75738]
[1779673998630,31.8,77032.22,136.2,-0.20345,0.00044,5.75738]
[1779673998329,31.8,77019.75,136.2,-0.20895,0.00044,5.8482]
[1779673999232,31.8,77013.48,136.2,-0.21175,0.00045,5.89354]
[1779674001478,31.8,77014.62,136.2,-0.21123,0.00045,5.88527]
[1779674001966,31.8,77014.63,136.2,-0.21123,0.00045,5.88516]
[1779674002253,31.8,77018.2,136.2,-0.20963,0.00044,5.85932]
[1779674003596,31.8,77018.2,136.2,-0.20963,0.00044,5.85932]
[1779674003969,31.8,77017.01,136.2,-0.21016,0.00045,5.86793]
[1779674010533,31.8,77015.63,136.2,-0.21077,0.00045,5.87777]
[1779674016356,31.79,77013.46,136.2,-0.21141,0.00045,5.88011]
[1779674017572,31.79,77013.46,136.2,-0.21141,0.00045,5.88011]
[1779674018552,31.79,77013.25,136.2,-0.21151,0.00045,5.88159]
[1779674019507,31.79,77013.4,136.2,-0.21144,0.00045,5.88048]
[1779674024618,31.79,77012.87,136.2,-0.21167,0.00045,5.88415]
[1779674024629,31.79,77010.03,136.2,-0.21294,0.00045,5.90459]
[1779674025052,31.79,77010.03,136.2,-0.21294,0.00045,5.90459]
[1779674025698,31.79,77010.03,136.2,-0.21294,0.00045,5.90459]
[1779674026427,31.79,77004.53,136.2,-0.21542,0.00045,5.94408]
[1779674028143,31.79,77003.84,136.2,-0.21573,0.00045,5.94903]
[1779674033476,31.79,77002.36,136.2,-0.2164,0.00045,5.95959]
[1779674034543,31.79,77002.36,136.2,-0.2164,0.00045,5.95959]
[1779674035490,31.79,76998.4,136.2,-0.2182,0.00046,5.98786]
[1779674038156,31.79,76996.29,136.2,-0.21916,0.00046,6.00279]
[1779674043546,31.79,76997.5,136.2,-0.21858,0.00046,5.99381]
[1779674048580,31.78,76997.28,136.2,-0.21867,0.00046,5.99512]
[1779674054623,31.78,76997.01,136.2,-0.21877,0.00046,5.99678]
[1779674055145,31.78,76997.01,136.2,-0.21877,0.00046,5.99678]
[1779674060403,31.78,76997.42,136.2,-0.21857,0.00046,5.99368]
[1779674062679,31.78,76993.83,136.2,-0.22021,0.00046,6.01909]
[1779674067713,31.78,76991.64,136.2,-0.22119,0.00046,6.03425]
[1779674072749,31.77,76989.75,136.2,-0.22172,0.00046,6.03415]
[1779674076791,31.77,76988.16,136.2,-0.22243,0.00046,6.04502]
[1779674077391,31.77,76988.16,136.2,-0.22242,0.00046,6.04495]
[1779674077789,31.77,76985.11,136.2,-0.22384,0.00046,6.06654]
[1779674082824,31.76,76983.61,136.2,-0.2245,0.00046,6.07665]
[1779674089873,31.76,76984.06,136.2,-0.22425,0.00046,6.07277]
[1779674093732,31.75,76983.89,136.2,-0.22431,0.00046,6.07376]
[1779674093733,31.75,76983.89,136.2,-0.22431,0.00046,6.07376]
[1779674093776,31.75,76983.89,136.2,-0.22431,0.00046,6.07376]
[1779674094391,31.75,76984.31,136.2,-0.22411,0.00046,6.07068]
[1779674095914,31.75,76980.51,136.2,-0.22586,0.00047,6.09715]
[1779674097114,31.75,76980.51,136.2,-0.22586,0.00047,6.09715]
[1779674097161,31.75,76979.18,136.2,-0.22647,0.00047,6.10638]
[1779674100909,31.75,76978.48,136.2,-0.22679,0.00047,6.11116]
[1779674103970,31.75,76977.48,136.2,-0.22725,0.00047,6.11812]
[1779674107501,31.75,76978.54,136.2,-0.22675,0.00047,6.11059]
[1779674107540,31.75,76978.54,136.2,-0.22675,0.00047,6.11059]
[1779674107562,31.75,76978.54,136.2,-0.22675,0.00047,6.11059]
[1779674107848,31.75,76980.08,136.2,-0.22603,0.00047,6.09975]
[1779674107884,31.75,76980.08,136.2,-0.22603,0.00047,6.09975]
[1779674108507,31.75,76980.08,136.2,-0.22603,0.00047,6.09975]
[1779674108739,31.74,76989.53,136.2,-0.22164,0.00046,6.03284]
[1779674109371,31.74,76989.53,136.2,-0.22164,0.00046,6.03284]
[1779674109473,31.75,76998.97,136.2,-0.2173,0.00046,5.96553]
[1779674110646,31.75,76998.97,136.2,-0.2173,0.00046,5.96553]
[1779674110710,31.75,77002.22,136.2,-0.21582,0.00045,5.94227]
[1779674111152,31.75,77002.22,136.2,-0.21582,0.00045,5.94227]
[1779674113057,31.75,77002.45,136.2,-0.21572,0.00045,5.94069]
[1779674113065,31.75,77002.45,136.2,-0.21572,0.00045,5.94069]
[1779674113528,31.75,77002.45,136.2,-0.21572,0.00045,5.94069]
[1779674114756,31.75,77002.46,136.2,-0.21572,0.00045,5.94066]
[1779674114762,31.75,77002.46,136.2,-0.21572,0.00045,5.94066]
[1779674114973,31.75,77003.36,136.2,-0.21532,0.00045,5.93424]
[1779674115117,31.75,77003.36,136.2,-0.21532,0.00045,5.93424]
[1779674115621,31.75,76995.38,136.2,-0.21896,0.00046,5.99136]
[1779674116056,31.75,76991.36,136.2,-0.2208,0.00046,6.02001]
[1779674120391,31.75,76989.38,136.2,-0.22171,0.00046,6.03393]
[1779674120603,31.75,76989.38,136.2,-0.22171,0.00046,6.03393]
[1779674123133,31.74,76988.45,136.2,-0.22212,0.00046,6.04032]
[1779674130262,31.74,76987.99,136.2,-0.2223,0.00046,6.04311]
[1779674130452,31.74,76987.99,136.2,-0.2223,0.00046,6.04311]
[1779674130613,31.74,76987.99,136.2,-0.2223,0.00046,6.04311]
[1779674131160,31.74,76987.99,136.2,-0.22229,0.00046,6.04287]
[1779674131492,31.74,76991.96,136.2,-0.22014,0.00046,6.00147]
[1779674132360,31.74,76991.96,136.2,-0.22014,0.00046,6.00147]
[1779674133800,31.74,76992.29,136.2,-0.21999,0.00046,5.99908]
[1779674133175,31.74,76996.17,136.2,-0.2182,0.00046,5.97139]
[1779674136197,31.74,76999.12,136.2,-0.21685,0.00046,5.95024]
[1779674141234,31.74,76998.41,136.2,-0.21718,0.00046,5.95541]
[1779674143195,31.74,76999.04,136.2,-0.2169,0.00046,5.95091]
[1779674148831,31.74,76998.42,136.2,-0.21718,0.00046,5.95543]
[1779674154332,31.74,76997.74,136.2,-0.21751,0.00046,5.96047]
[1779674158260,31.74,76998.12,136.2,-0.21733,0.00046,5.95779]
[1779674159367,31.74,77002.74,136.2,-0.21523,0.00045,5.92473]
[1779674160325,31.74,77002.74,136.2,-0.21523,0.00045,5.92473]
[1779674160327,31.74,77002.74,136.2,-0.21523,0.00045,5.92473]
[1779674160601,31.74,77002.74,136.2,-0.21523,0.00045,5.92473]
[1779674166283,31.74,77004.97,136.2,-0.21425,0.00045,5.90909]
[1779674170676,31.75,77003.87,136.2,-0.21477,0.00045,5.91733]
[1779674170775,31.75,76998.58,136.2,-0.21718,0.00046,5.95536]
[1779674171451,31.75,76992.44,136.2,-0.22,0.00046,5.99924]
[1779674173229,31.75,76990.99,136.2,-0.22066,0.00046,6.00954]
[1779674175527,31.75,76990.63,136.2,-0.22082,0.00046,6.01203]
[1779674175633,31.75,76990.63,136.2,-0.22082,0.00046,6.01203]
[1779674176223,31.75,76989.35,136.2,-0.22141,0.00046,6.02109]
[1779674177156,31.74,76986.82,136.2,-0.22258,0.00046,6.039]
[1779674177260,31.74,76986.82,136.2,-0.22258,0.00046,6.039]
[1779674183536,31.74,76983.8,136.2,-0.22394,0.00047,6.05977]
[1779674184320,31.74,76983.8,136.2,-0.22394,0.00047,6.05977]
[1779674186557,31.74,76980.76,136.2,-0.22534,0.00047,6.08093]
[1779674187970,31.74,76979.82,136.2,-0.22577,0.00047,6.08744]
[1779674188295,31.74,76979.82,136.2,-0.22577,0.00047,6.08744]
[1779674188823,31.74,76975.35,136.2,-0.22787,0.00047,6.11889]
[1779674189578,31.74,76971.18,136.2,-0.22983,0.00047,6.14808]
[1779674192529,31.73,76968.98,136.2,-0.23055,0.00047,6.1503]
[1779674193066,31.73,76967.76,136.2,-0.23113,0.00047,6.15875]
[1779674193202,31.73,76967.76,136.2,-0.23113,0.00047,6.15875]
[1779674197633,31.73,76973.17,136.2,-0.22855,0.00047,6.12057]
[1779674200746,31.73,76974.1,136.2,-0.2281,0.00047,6.11398]
[1779674200808,31.73,76973.71,136.2,-0.22829,0.00047,6.11669]
[1779674204262,31.73,76973.63,136.2,-0.22834,0.00047,6.11744]
[1779674204310,31.73,76973.63,136.2,-0.22834,0.00047,6.11744]
[1779674205536,31.73,76973.83,136.2,-0.22825,0.00047,6.11623]
[1779674205606,31.73,76973.83,136.2,-0.22825,0.00047,6.11623]
[1779674205945,31.73,76973.97,136.2,-0.22819,0.00047,6.11534]
[1779674205945,31.73,76973.97,136.2,-0.22819,0.00047,6.11534]
[1779674206700,31.73,76969.04,136.2,-0.23053,0.00047,6.14994]
[1779674211735,31.74,76970.37,136.2,-0.22992,0.00047,6.14093]
[1779674213591,31.74,76970.54,136.2,-0.22984,0.00047,6.13981]
[1779674213749,31.74,76973.62,136.2,-0.22839,0.00047,6.11831]
[1779674215638,31.74,76973.48,136.2,-0.22847,0.00047,6.11938]
[1779674215763,31.74,76973.43,136.2,-0.2285,0.00047,6.11982]
[1779674216611,31.74,76973.43,136.2,-0.2285,0.00047,6.11982]
[1779674216882,31.74,76973.43,136.2,-0.2285,0.00047,6.11982]
[1779674221806,31.74,76966.54,136.2,-0.23178,0.00047,6.16834]
[1779674222159,31.74,76966.54,136.2,-0.23178,0.00047,6.16834]
[1779674222813,31.74,76970.69,136.2,-0.22982,0.00047,6.1394]
[1779674223149,31.74,76970.69,136.2,-0.22982,0.00047,6.1394]
[1779674223820,31.74,76973.82,136.2,-0.22834,0.00047,6.11755]
[1779674225153,31.75,76974.25,136.2,-0.22815,0.00047,6.11463]
[1779674225834,31.75,76974.41,136.2,-0.22808,0.00047,6.11358]
[1779674227757,31.75,76973.84,136.2,-0.22835,0.00047,6.11765]
[1779674230672,31.75,76974.28,136.2,-0.22816,0.00047,6.11477]
[1779674231262,31.75,76973.93,136.2,-0.22832,0.00047,6.11729]
[1779674232258,31.75,76973.89,136.2,-0.22835,0.00047,6.11764]
[1779674235936,31.75,76973.41,136.2,-0.22859,0.00047,6.1212]
[1779674236833,31.75,76973.31,136.2,-0.22864,0.00047,6.12196]
[1779674238471,31.75,76973.32,136.2,-0.22864,0.00047,6.12195]
[1779674239919,31.75,76972.93,136.2,-0.22883,0.00047,6.12479]
[1779674244967,31.76,76972.55,136.2,-0.22903,0.00047,6.12774]
[1779674250007,31.76,76970.39,136.2,-0.23006,0.00047,6.14309]
[1779674253969,31.76,76969.97,136.2,-0.22996,0.00047,6.1331]
[1779674255370,31.76,76968.54,136.2,-0.23064,0.00047,6.14312]
[1779674258075,31.76,76963.26,136.2,-0.23316,0.00048,6.17996]
[1779674261427,31.76,76960.21,136.2,-0.23461,0.00048,6.201]
[1779674264100,31.76,76956.73,136.2,-0.23628,0.00048,6.22494]
[1779674269136,31.76,76955.62,136.2,-0.23679,0.00048,6.23231]
[1779674273164,31.75,76952.4,136.2,-0.23833,0.00048,6.2542]
[1779674278312,31.75,76949.88,136.2,-0.23952,0.00048,6.27109]
[1779674281701,31.75,76942.81,136.2,-0.24293,0.00049,6.31882]
[1779674282332,31.75,76946.7,136.2,-0.24103,0.00049,6.29236]
[1779674283234,31.75,76951.13,136.2,-0.23887,0.00048,6.26196]
[1779674288706,31.74,76951.96,136.2,-0.23845,0.00048,6.25595]
[1779674288729,31.74,76949.03,136.2,-0.23986,0.00048,6.27584]
[1779674289186,31.74,76949.03,136.2,-0.23986,0.00048,6.27584]
[1779674289393,31.74,76949.03,136.2,-0.23986,0.00048,6.27584]
[1779674289425,31.74,76945.34,136.2,-0.24165,0.00049,6.30102]
[1779674290593,31.74,76945.34,136.2,-0.24165,0.00049,6.30102]
[1779674290913,31.74,76941.66,136.2,-0.24343,0.00049,6.32576]
[1779674291736,31.74,76941.66,136.2,-0.24343,0.00049,6.32576]
[1779674292375,31.74,76940.62,136.2,-0.24393,0.00049,6.33267]
[1779674292942,31.74,76940.62,136.2,-0.24393,0.00049,6.33267]
[1779674292942,31.74,76940.62,136.2,-0.24393,0.00049,6.33267]
[1779674296074,31.73,76941.01,136.2,-0.24372,0.00049,6.3298]
[1779674296837,31.73,76941.01,136.2,-0.24372,0.00049,6.3298]
[1779674296909,31.73,76939.69,136.2,-0.24436,0.00049,6.33866]
[1779674301361,31.74,76934.79,136.2,-0.24679,0.00049,6.37199]
[1779674303786,31.74,76930.85,136.2,-0.24874,0.00049,6.39855]
[1779674305784,31.74,76926.75,136.2,-0.25077,0.0005,6.42592]
[1779674308342,31.74,76926.12,136.2,-0.25108,0.0005,6.43007]
[1779674308363,31.74,76926.12,136.2,-0.25108,0.0005,6.43007]
[1779674308773,31.74,76924.44,136.2,-0.25192,0.0005,6.44121]
[1779674310150,31.74,76923.82,136.2,-0.25222,0.0005,6.44532]
[1779674310232,31.74,76923.82,136.2,-0.25222,0.0005,6.44532]
[1779674310316,31.74,76923.82,136.2,-0.25222,0.0005,6.44532]
[1779674310500,31.74,76923.82,136.2,-0.25222,0.0005,6.44532]
[1779674310666,31.74,76918.33,136.2,-0.25497,0.0005,6.48165]
[1779674314200,31.74,76916.13,136.2,-0.2558,0.0005,6.48342]
[1779674317218,31.74,76915.62,136.2,-0.25606,0.0005,6.48682]
[1779674318422,31.74,76915.24,136.2,-0.25625,0.0005,6.48935]
[1779674318493,31.74,76915.24,136.2,-0.25625,0.0005,6.48935]
[1779674318654,31.74,76915.24,136.2,-0.25625,0.0005,6.48935]
[1779674318670,31.74,76915.24,136.2,-0.25625,0.0005,6.48935]
[1779674318851,31.74,76915.24,136.2,-0.25625,0.0005,6.48935]
[1779674318910,31.74,76915.24,136.2,-0.25625,0.0005,6.48935]
[1779674318986,31.74,76909.41,136.2,-0.2592,0.00051,6.52748]
[1779674319583,31.74,76909.41,136.2,-0.2592,0.00051,6.52748]
[1779674319712,31.74,76909.41,136.2,-0.2592,0.00051,6.52748]
[1779674319785,31.74,76893.78,136.2,-0.26718,0.00051,6.62807]
[1779674320474,31.74,76893.78,136.2,-0.26718,0.00051,6.62807]
[1779674320616,31.74,76893.78,136.2,-0.26718,0.00051,6.62807]
[1779674321937,31.74,76893.25,136.2,-0.26746,0.00051,6.6316]
[1779674322286,31.74,76895.57,136.2,-0.26628,0.00051,6.617]
[1779674322437,31.74,76895.57,136.2,-0.26628,0.00051,6.617]
[1779674322450,31.74,76895.57,136.2,-0.26628,0.00051,6.617]
[1779674322454,31.74,76895.57,136.2,-0.26628,0.00051,6.617]
[1779674322469,31.74,76895.57,136.2,-0.26628,0.00051,6.617]
[1779674322751,31.74,76895.57,136.2,-0.26628,0.00051,6.617]
[1779674322841,31.75,76898.76,136.2,-0.26466,0.00051,6.59681]
[1779674323219,31.75,76898.76,136.2,-0.26466,0.00051,6.59681]
[1779674323495,31.75,76898.76,136.2,-0.26466,0.00051,6.59681]
[1779674324412,31.75,76897.6,136.2,-0.26526,0.00051,6.60424]
[1779674324995,31.75,76897.6,136.2,-0.26526,0.00051,6.60424]
[1779674324526,31.75,76894.15,136.2,-0.26703,0.00051,6.62623]
[1779674325536,31.75,76890.84,136.2,-0.26873,0.00052,6.6472]
[1779674326776,31.75,76890.84,136.2,-0.26873,0.00052,6.6472]
[1779674327192,31.75,76889.96,136.2,-0.26919,0.00052,6.65275]
[1779674327285,31.75,76889.96,136.2,-0.26919,0.00052,6.65275]
[1779674327550,31.75,76890.88,136.2,-0.26872,0.00052,6.64699]
[1779674331956,31.75,76889.27,136.2,-0.26956,0.00052,6.65731]
[1779674331963,31.75,76889.41,136.2,-0.26949,0.00052,6.65648]
[1779674332155,31.75,76889.41,136.2,-0.26949,0.00052,6.65648]
[1779674332797,31.75,76889.41,136.2,-0.26949,0.00052,6.65648]
[1779674332848,31.75,76894.58,136.2,-0.26682,0.00051,6.6237]
[1779674333075,31.75,76894.58,136.2,-0.26682,0.00051,6.6237]
[1779674337903,31.75,76895.78,136.2,-0.26621,0.00051,6.61604]
[1779674337914,31.75,76895.78,136.2,-0.26621,0.00051,6.61604]
[1779674340192,31.75,76896.61,136.2,-0.26578,0.00051,6.61076]
[1779674340279,31.75,76896.61,136.2,-0.26578,0.00051,6.61076]
[1779674340523,31.75,76896.61,136.2,-0.26578,0.00051,6.61076]
[1779674341517,31.75,76896.91,136.2,-0.26563,0.00051,6.60885]
[1779674341641,31.75,76896.91,136.2,-0.26563,0.00051,6.60885]
[1779674341651,31.75,76896.91,136.2,-0.26563,0.00051,6.60885]
[1779674341651,31.75,76896.91,136.2,-0.26563,0.00051,6.60885]
[1779674341672,31.75,76896.91,136.2,-0.26563,0.00051,6.60885]
[1779674341785,31.75,76896.91,136.2,-0.26563,0.00051,6.60885]
[1779674341970,31.75,76896.91,136.2,-0.26563,0.00051,6.60885]
[1779674342157,31.75,76896.5,136.2,-0.26584,0.00051,6.61147]
[1779674342497,31.75,76896.5,136.2,-0.26584,0.00051,6.61147]
[1779674342509,31.75,76896.5,136.2,-0.26584,0.00051,6.61147]
[1779674342515,31.75,76896.5,136.2,-0.26584,0.00051,6.61147]
[1779674342548,31.75,76896.5,136.2,-0.26584,0.00051,6.61147]
[1779674342858,31.75,76896.5,136.2,-0.26584,0.00051,6.61147]
[1779674342993,31.75,76896.5,136.2,-0.26584,0.00051,6.61147]
[1779674343098,31.75,76879.11,136.2,-0.27483,0.00052,6.72084]
[1779674343276,31.75,76879.11,136.2,-0.27483,0.00052,6.72084]
[1779674343493,31.75,76879.11,136.2,-0.27483,0.00052,6.72084]
[1779674343536,31.75,76879.11,136.2,-0.27483,0.00052,6.72084]
[1779674344080,31.75,76853.78,136.2,-0.2882,0.00053,6.87439]
[1779674344267,31.75,76853.78,136.2,-0.2882,0.00053,6.87439]
[1779674344453,31.75,76853.78,136.2,-0.2882,0.00053,6.87439]
[1779674344678,31.75,76844.76,136.2,-0.29304,0.00054,6.92726]
[1779674345685,31.75,76842.24,136.2,-0.29439,0.00054,6.94181]
[1779674346389,31.75,76842.24,136.2,-0.29439,0.00054,6.94181]
[1779674346502,31.75,76842.24,136.2,-0.29439,0.00054,6.94181]
[1779674346668,31.75,76842.24,136.2,-0.29439,0.00054,6.94181]
[1779674346692,31.75,76838.69,136.2,-0.2963,0.00054,6.96219]
[1779674347192,31.75,76838.69,136.2,-0.2963,0.00054,6.96219]
[1779674347927,31.75,76838.43,136.2,-0.29643,0.00054,6.96353]
[1779674349712,31.74,76844.27,136.2,-0.29325,0.00054,6.92953]
[1779674350720,31.74,76847.38,136.2,-0.29156,0.00054,6.91129]
[1779674352260,31.74,76847.88,136.2,-0.29129,0.00054,6.90826]
[1779674357394,31.73,76846.77,136.2,-0.29184,0.00054,6.9143]
[1779674358963,31.73,76846.53,136.2,-0.29195,0.00054,6.91548]
[1779674359067,31.73,76842.67,136.2,-0.29402,0.00054,6.93781]
[1779674359354,31.73,76842.67,136.2,-0.29402,0.00054,6.93781]
[1779674359494,31.73,76842.67,136.2,-0.29402,0.00054,6.93781]
[1779674359880,31.73,76842.67,136.2,-0.29402,0.00054,6.93781]
[1779674360031,31.73,76842.67,136.2,-0.29402,0.00054,6.93781]
[1779674359982,31.73,76836.65,136.2,-0.29727,0.00054,6.9724]
[1779674360372,31.73,76836.65,136.2,-0.29727,0.00054,6.9724]
[1779674360439,31.73,76836.65,136.2,-0.29727,0.00054,6.9724]
[1779674360585,31.73,76836.65,136.2,-0.29727,0.00054,6.9724]
[1779674360861,31.73,76836.65,136.2,-0.29727,0.00054,6.9724]
[1779674360985,31.73,76836.65,136.2,-0.29727,0.00054,6.9724]
[1779674361000,31.73,76836.65,136.2,-0.29727,0.00054,6.9724]
[1779674361115,31.72,76836.24,136.2,-0.29748,0.00054,6.97465]
[1779674361782,31.72,76836.24,136.2,-0.29748,0.00054,6.97465]
[1779674361797,31.72,76833.63,136.2,-0.2989,0.00054,6.98951]
[1779674362209,31.72,76833.63,136.2,-0.2989,0.00054,6.98951]
[1779674363803,31.72,76835.63,136.2,-0.29781,0.00054,6.97809]
[1779674364768,31.72,76835.88,136.2,-0.29767,0.00054,6.97663]
[1779674365871,31.72,76836.18,136.2,-0.2975,0.00054,6.97489]
[1779674367072,31.72,76841.82,136.2,-0.29445,0.00054,6.94242]
[1779674367158,31.72,76841.82,136.2,-0.29445,0.00054,6.94242]
[1779674367839,31.72,76844.32,136.2,-0.2931,0.00054,6.92793]
[1779674369358,31.72,76844.28,136.2,-0.29312,0.00054,6.92818]
[1779674369828,31.72,76844.28,136.2,-0.29312,0.00054,6.92818]
[1779674370860,31.72,76839.05,136.2,-0.29595,0.00054,6.95845]
[1779674372259,31.72,76839.02,136.2,-0.29571,0.00054,6.94623]
[1779674375259,31.72,76841.99,136.2,-0.29411,0.00054,6.92909]
[1779674376394,31.72,76843.87,136.2,-0.29309,0.00054,6.91819]
[1779674376902,31.72,76847.77,136.2,-0.29099,0.00054,6.89545]
[1779674381937,31.73,76845.69,136.2,-0.29213,0.00054,6.90782]
[1779674383951,31.73,76848.05,136.2,-0.29087,0.00054,6.89408]
[1779674385965,31.73,76850.79,136.2,-0.28941,0.00054,6.87806]
[1779674387749,31.73,76852.56,136.2,-0.28846,0.00054,6.86767]
[1779674387788,31.73,76852.56,136.2,-0.28846,0.00054,6.86767]
[1779674387923,31.73,76852.56,136.2,-0.28846,0.00054,6.86767]
[1779674387979,31.73,76855.05,136.2,-0.28714,0.00053,6.85298]
[1779674388691,31.73,76855.05,136.2,-0.28714,0.00053,6.85298]
[1779674390452,31.73,76856.04,136.2,-0.28663,0.00053,6.84726]
[1779674391123,31.73,76856.0,136.2,-0.28665,0.00053,6.84758]
[1779674394926,31.73,76857.41,136.2,-0.28591,0.00053,6.83923]
[1779674397376,31.74,76857.81,136.2,-0.2857,0.00053,6.83692]
[1779674398035,31.74,76857.81,136.2,-0.2857,0.00053,6.83692]
[1779674398555,31.74,76857.97,136.2,-0.28562,0.00053,6.83599]
[1779674400473,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674400702,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674400715,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674400743,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674400750,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674400831,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674401012,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674401015,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674401162,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674401207,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674401221,31.74,76858.55,136.2,-0.28531,0.00053,6.83257]
[1779674401043,31.74,76858.55,136.2,-0.28532,0.00053,6.8326]
[1779674401537,31.74,76858.55,136.2,-0.28532,0.00053,6.8326]
[1779674401755,31.74,76858.55,136.2,-0.28532,0.00053,6.8326]
[1779674401910,31.74,76858.55,136.2,-0.28532,0.00053,6.8326]
[1779674402123,31.74,76889.25,136.2,-0.26921,0.00052,6.64372]
[1779674402876,31.74,76889.25,136.2,-0.26921,0.00052,6.64372]
[1779674403132,31.74,76895.53,136.2,-0.26597,0.00051,6.60383]
[1779674404137,31.74,76891.09,136.2,-0.26825,0.00052,6.63205]
[1779674404422,31.74,76891.09,136.2,-0.26825,0.00052,6.63205]
[1779674404582,31.74,76891.09,136.2,-0.26825,0.00052,6.63205]
[1779674405052,31.74,76891.09,136.2,-0.26825,0.00052,6.63205]
[1779674409172,31.73,76897.27,136.2,-0.26507,0.00051,6.59263]
[1779674409217,31.73,76897.27,136.2,-0.26507,0.00051,6.59263]
[1779674409218,31.73,76897.27,136.2,-0.26507,0.00051,6.59263]
[1779674410179,31.73,76900.08,136.2,-0.26363,0.00051,6.57463]
[1779674414729,31.74,76901.52,136.2,-0.26291,0.00051,6.56555]
[1779674420250,31.74,76900.08,136.2,-0.26366,0.00051,6.57506]
[1779674421458,31.74,76896.75,136.2,-0.26537,0.00051,6.59642]
[1779674423076,31.74,76893.89,136.2,-0.26684,0.00051,6.61466]
[1779674425702,31.74,76896.69,136.2,-0.2654,0.00051,6.59681]
[1779674430301,31.74,76897.48,136.2,-0.265,0.00051,6.59184]
[1779674435906,31.74,76896.81,136.2,-0.26507,0.00051,6.58348]
[1779674438192,31.74,76896.68,136.2,-0.26514,0.00051,6.58436]
[1779674438355,31.74,76896.36,136.2,-0.26531,0.00051,6.58643]
[1779674439383,31.74,76900.96,136.2,-0.26295,0.00051,6.55698]
[1779674440814,31.74,76900.96,136.2,-0.26295,0.00051,6.55698]
[1779674440915,31.75,76903.79,136.2,-0.26152,0.00051,6.53886]
[1779674443831,31.75,76903.46,136.2,-0.26169,0.00051,6.54105]
[1779674443930,31.75,76904.15,136.2,-0.26135,0.00051,6.5367]
[1779674446189,31.75,76904.43,136.2,-0.2612,0.00051,6.53489]
[1779674446432,31.75,76905.54,136.2,-0.26065,0.00051,6.52786]
[1779674449066,31.75,76905.57,136.2,-0.26064,0.00051,6.52774]
[1779674449156,31.75,76906.85,136.2,-0.26,0.00051,6.51958]
[1779674450503,31.75,76907.06,136.2,-0.2599,0.00051,6.51831]
[1779674450542,31.75,76907.06,136.2,-0.2599,0.00051,6.51831]
[1779674451065,31.75,76907.06,136.2,-0.2599,0.00051,6.51831]
[1779674451167,31.75,76909.04,136.2,-0.2589,0.00051,6.50554]
[1779674452474,31.75,76912.56,136.2,-0.25712,0.00051,6.48258]
[1779674457410,31.76,76911.0,136.2,-0.25792,0.00051,6.49288]
[1779674457509,31.76,76908.02,136.2,-0.25943,0.00051,6.51232]
[1779674458516,31.76,76903.7,136.2,-0.26163,0.00051,6.54034]
[1779674460342,31.76,76903.35,136.2,-0.26181,0.00051,6.54262]
[1779674460533,31.76,76906.84,136.2,-0.26004,0.00051,6.52005]
[1779674461541,31.76,76912.27,136.2,-0.25728,0.00051,6.48466]
[1779674462611,31.76,76912.27,136.2,-0.25728,0.00051,6.48466]
[1779674462733,31.76,76912.27,136.2,-0.25728,0.00051,6.48466]
[1779674462734,31.76,76912.27,136.2,-0.25728,0.00051,6.48466]
[1779674462738,31.76,76913.63,136.2,-0.25659,0.0005,6.47575]
[1779674464180,31.76,76918.16,136.2,-0.25431,0.0005,6.44594]
[1779674464892,31.76,76918.16,136.2,-0.25431,0.0005,6.44594]
[1779674464999,31.76,76920.95,136.2,-0.25291,0.0005,6.42748]
[1779674469195,31.75,76927.35,136.2,-0.2497,0.0005,6.3848]
[1779674469556,31.75,76927.35,136.2,-0.2497,0.0005,6.3848]
[1779674469620,31.75,76930.74,136.2,-0.24802,0.0005,6.36213]
[1779674471203,31.75,76930.74,136.2,-0.24802,0.0005,6.36213]
[1779674471588,31.75,76930.19,136.2,-0.24829,0.0005,6.36582]
[1779674475688,31.75,76929.19,136.2,-0.2488,0.0005,6.37262]
[1779674477182,31.76,76917.41,136.2,-0.25468,0.0005,6.45085]
[1779674477676,31.75,76914.62,136.2,-0.25609,0.0005,6.46914]
[1779674482712,31.75,76915.92,136.2,-0.2554,0.0005,6.46022]
[1779674487747,31.75,76916.18,136.2,-0.25524,0.0005,6.45813]
[1779674490430,31.74,76916.08,136.2,-0.25528,0.0005,6.45863]
[1779674495804,31.74,76916.78,136.2,-0.25461,0.0005,6.44083]
[1779674499832,31.74,76919.42,136.2,-0.25327,0.0005,6.42323]
[1779674500495,31.74,76919.42,136.2,-0.25327,0.0005,6.42323]
[1779674500656,31.74,76919.42,136.2,-0.25327,0.0005,6.42323]
[1779674502052,31.74,76921.26,136.2,-0.25234,0.0005,6.411]
[1779674502067,31.74,76927.79,136.2,-0.24908,0.0005,6.36748]
[1779674502372,31.74,76927.79,136.2,-0.24908,0.0005,6.36748]
[1779674502394,31.74,76927.79,136.2,-0.24908,0.0005,6.36748]
[1779674503249,31.74,76927.79,136.2,-0.24908,0.0005,6.36748]
[1779674504104,31.74,76929.87,136.2,-0.24805,0.0005,6.35358]
[1779674504205,31.74,76929.97,136.2,-0.248,0.0005,6.35295]
[1779674507289,31.74,76929.92,136.2,-0.24803,0.0005,6.35333]
[1779674509193,31.74,76933.08,136.2,-0.24647,0.00049,6.33218]
[1779674515944,31.74,76932.24,136.2,-0.2469,0.0005,6.33811]
[1779674520367,31.74,76930.54,136.2,-0.24775,0.0005,6.34964]
[1779674520402,31.74,76930.54,136.2,-0.24775,0.0005,6.34964]
[1779674522330,31.74,76930.56,136.2,-0.24775,0.0005,6.34953]
[1779674522714,31.74,76931.29,136.2,-0.24739,0.0005,6.34465]
[1779674528040,31.75,76931.77,136.2,-0.24716,0.0005,6.34158]
[1779674533076,31.75,76932.52,136.2,-0.2468,0.0005,6.33669]
[1779674533792,31.75,76932.52,136.2,-0.2468,0.0005,6.33669]
[1779674534083,31.75,76937.02,136.2,-0.24458,0.00049,6.30638]
[1779674535399,31.75,76937.72,136.2,-0.24423,0.00049,6.30165]
[1779674536097,31.75,76937.8,136.2,-0.24419,0.00049,6.301]
[1779674538245,31.75,76938.19,136.2,-0.24399,0.00049,6.29825]
[1779674540245,31.74,76938.13,136.2,-0.244,0.00049,6.29847]
[1779674543338,31.74,76936.32,136.2,-0.24487,0.00049,6.31043]
[1779674543356,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674543362,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674543524,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674543548,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674543655,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674543702,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674544029,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674544281,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674544300,31.74,76932.77,136.2,-0.24662,0.0005,6.33425]
[1779674544153,31.74,76913.23,136.2,-0.25639,0.00051,6.46401]
[1779674545160,31.74,76903.46,136.2,-0.26136,0.00051,6.52764]
[1779674547592,31.74,76903.06,136.2,-0.26155,0.00051,6.53013]
[1779674548512,31.74,76903.4,136.2,-0.26138,0.00051,6.52789]
[1779674548581,31.74,76903.4,136.2,-0.26138,0.00051,6.52789]
[1779674549188,31.74,76903.51,136.2,-0.26132,0.00051,6.52723]
[1779674549368,31.74,76903.51,136.2,-0.26132,0.00051,6.52723]
[1779674549370,31.74,76903.51,136.2,-0.26132,0.00051,6.52723]
[1779674550396,31.74,76903.46,136.2,-0.26135,0.00051,6.52761]
[1779674550816,31.74,76903.46,136.2,-0.26135,0.00051,6.52761]
[1779674551255,31.74,76903.46,136.2,-0.26135,0.00051,6.52761]
[1779674551344,31.74,76904.73,136.2,-0.26041,0.00051,6.50653]
[1779674552339,31.74,76904.73,136.2,-0.26041,0.00051,6.50653]
[1779674552305,31.74,76910.98,136.2,-0.25723,0.00051,6.46574]
[1779674552408,31.74,76910.98,136.2,-0.25723,0.00051,6.46574]
[1779674553216,31.74,76913.49,136.2,-0.25595,0.00051,6.4492]
[1779674556345,31.73,76915.62,136.2,-0.25486,0.0005,6.43507]
[1779674556815,31.73,76917.03,136.2,-0.25415,0.0005,6.42572]
[1779674557049,31.73,76917.03,136.2,-0.25415,0.0005,6.42572]
[1779674557339,31.73,76929.23,136.2,-0.24804,0.0005,6.34451]
[1779674557422,31.73,76929.23,136.2,-0.24804,0.0005,6.34451]
[1779674557536,31.73,76929.23,136.2,-0.24804,0.0005,6.34451]
[1779674558251,31.73,76935.03,136.2,-0.24516,0.00049,6.30552]
[1779674558636,31.73,76935.03,136.2,-0.24516,0.00049,6.30552]
[1779674559205,31.73,76935.03,136.2,-0.24516,0.00049,6.30552]
[1779674559664,31.73,76933.33,136.2,-0.24601,0.0005,6.31708]
[1779674560265,31.74,76938.01,136.2,-0.24371,0.00049,6.28552]
[1779674563688,31.74,76938.44,136.2,-0.2435,0.00049,6.28272]
[1779674563803,31.74,76938.44,136.2,-0.2435,0.00049,6.28272]
[1779674563960,31.74,76938.44,136.2,-0.2435,0.00049,6.28272]
[1779674563997,31.74,76938.44,136.2,-0.2435,0.00049,6.28272]
[1779674564186,31.74,76938.44,136.2,-0.2435,0.00049,6.28272]
[1779674564321,31.74,76951.86,136.2,-0.23695,0.00049,6.19106]
[1779674565302,31.74,76959.02,136.2,-0.23349,0.00048,6.14154]
[1779674565459,31.74,76959.02,136.2,-0.23349,0.00048,6.14154]
[1779674565972,31.74,76959.02,136.2,-0.23349,0.00048,6.14154]
[1779674566309,31.74,76959.95,136.2,-0.23304,0.00048,6.13512]
[1779674568323,31.74,76963.74,136.2,-0.23123,0.00048,6.1088]
[1779674568994,31.74,76963.74,136.2,-0.23123,0.00048,6.1088]
[1779674574365,31.74,76965.61,136.2,-0.23036,0.00048,6.09617]
[1779674580238,31.74,76965.29,136.2,-0.23053,0.00048,6.09865]
[1779674581179,31.74,76965.41,136.2,-0.23048,0.00048,6.09793]
[1779674581276,31.74,76965.41,136.2,-0.23048,0.00048,6.09793]
[1779674581417,31.75,76969.16,136.2,-0.2287,0.00048,6.07177]
[1779674583560,31.75,76969.65,136.2,-0.22848,0.00048,6.06851]
[1779674583653,31.75,76969.65,136.2,-0.22848,0.00048,6.06851]
[1779674583693,31.75,76969.65,136.2,-0.22848,0.00048,6.06851]
[1779674583794,31.75,76970.77,136.2,-0.22795,0.00047,6.06066]
[1779674585852,31.75,76970.85,136.2,-0.22791,0.00047,6.0601]
[1779674585863,31.75,76973.86,136.2,-0.22647,0.00047,6.03875]
[1779674589476,31.74,76974.65,136.2,-0.22609,0.00047,6.03298]
[1779674589579,31.74,76974.75,136.2,-0.22603,0.00047,6.03217]
[1779674592108,31.74,76974.46,136.2,-0.22617,0.00047,6.03429]
[1779674592113,31.74,76974.57,136.2,-0.22612,0.00047,6.03355]
[1779674593571,31.74,76975.48,136.2,-0.22569,0.00047,6.02714]
[1779674594353,31.74,76975.48,136.2,-0.22569,0.00047,6.02714]
[1779674594353,31.74,76975.25,136.2,-0.2258,0.00047,6.0287]
[1779674594991,31.74,76971.88,136.2,-0.22739,0.00047,6.05243]
[1779674596108,31.74,76968.43,136.2,-0.22903,0.00048,6.07662]
[1779674602368,31.74,76968.14,136.2,-0.22917,0.00048,6.07861]
[1779674603960,31.74,76967.77,136.2,-0.22934,0.00048,6.08116]
[1779674604631,31.74,76965.75,136.2,-0.2303,0.00048,6.09523]
[1779674605438,31.74,76965.75,136.2,-0.2303,0.00048,6.09523]
[1779674605396,31.74,76977.16,136.2,-0.22489,0.00047,6.01514]
[1779674605561,31.74,76977.16,136.2,-0.22489,0.00047,6.01514]
[1779674605687,31.74,76977.16,136.2,-0.22489,0.00047,6.01514]
[1779674605787,31.74,76977.16,136.2,-0.22489,0.00047,6.01514]
[1779674605833,31.74,76977.16,136.2,-0.22489,0.00047,6.01514]
[1779674606283,31.74,76991.35,136.2,-0.21828,0.00046,5.91449]
[1779674606985,31.74,76991.35,136.2,-0.21828,0.00046,5.91449]
[1779674607087,31.74,76995.55,136.2,-0.21634,0.00046,5.88447]
[1779674608193,31.74,76995.55,136.2,-0.21634,0.00046,5.88447]
[1779674613644,31.75,76993.2,136.2,-0.21713,0.00046,5.88839]
[1779674615878,31.75,76996.38,136.2,-0.21568,0.00046,5.86575]
[1779674617317,31.75,76999.49,136.2,-0.21425,0.00046,5.84348]
[1779674618132,31.75,76999.49,136.2,-0.21425,0.00046,5.84348]
[1779674618170,31.75,76999.49,136.2,-0.21425,0.00046,5.84348]
[1779674618388,31.75,77000.68,136.2,-0.21371,0.00046,5.83502]
[1779674619135,31.75,77005.71,136.2,-0.21142,0.00045,5.79875]
[1779674620349,31.75,77010.52,136.2,-0.20924,0.00045,5.76398]
[1779674620749,31.75,77010.52,136.2,-0.20924,0.00045,5.76398]
[1779674621564,31.75,77009.69,136.2,-0.20963,0.00045,5.77011]
[1779674621610,31.75,77009.69,136.2,-0.20963,0.00045,5.77011]
[1779674623831,31.75,77006.48,136.2,-0.21109,0.00045,5.79356]
[1779674627631,31.76,77008.7,136.2,-0.2101,0.00045,5.77767]
[1779674632785,31.76,77008.36,136.2,-0.21027,0.00045,5.78045]
[1779674633643,31.76,77008.36,136.2,-0.21027,0.00045,5.78045]
[1779674633830,31.76,77008.36,136.2,-0.21027,0.00045,5.78045]
[1779674634205,31.76,77008.36,136.2,-0.21027,0.00045,5.78045]
[1779674638893,31.76,77002.86,136.2,-0.21279,0.00046,5.82048]
[1779674639648,31.76,77002.86,136.2,-0.21279,0.00046,5.82048]
[1779674639774,31.76,77002.86,136.2,-0.21279,0.00046,5.82048]
[1779674640418,31.76,76998.03,136.2,-0.215,0.00046,5.85526]
[1779674640842,31.76,76992.01,136.2,-0.21778,0.00046,5.8984]
[1779674643073,31.76,76990.65,136.2,-0.21841,0.00046,5.90821]
[1779674643210,31.76,76987.6,136.2,-0.21983,0.00047,5.92997]
[1779674645178,31.76,76983.31,136.2,-0.22183,0.00047,5.96043]
[1779674650886,31.76,76981.45,136.2,-0.22268,0.00047,5.97336]
[1779674650945,31.76,76981.45,136.2,-0.22268,0.00047,5.97336]
[1779674651304,31.76,76980.86,136.2,-0.22295,0.00047,5.97749]
[1779674652388,31.76,76980.86,136.2,-0.22295,0.00047,5.97749]
[1779674651922,31.76,76977.48,136.2,-0.22454,0.00047,6.00135]
[1779674653206,31.76,76977.48,136.2,-0.22454,0.00047,6.00135]
[1779674653380,31.76,76977.48,136.2,-0.22454,0.00047,6.00135]
[1779674653547,31.76,76976.74,136.2,-0.22488,0.00047,6.00651]
[1779674654260,31.76,76976.74,136.2,-0.22488,0.00047,6.00651]
[1779674656209,31.75,76972.49,136.2,-0.22687,0.00047,6.0362]
[1779674658296,31.75,76971.82,136.2,-0.22718,0.00047,6.0408]
[1779674658971,31.75,76980.41,136.2,-0.22312,0.00047,5.97998]
[1779674660370,31.75,76980.41,136.2,-0.22312,0.00047,5.97998]
[1779674660511,31.75,76981.7,136.2,-0.22251,0.00047,5.97079]
[1779674661213,31.75,76981.7,136.2,-0.22251,0.00047,5.97079]
[1779674661382,31.75,76981.7,136.2,-0.22251,0.00047,5.97079]
[1779674661476,31.75,76981.7,136.2,-0.22251,0.00047,5.97079]
[1779674662358,31.75,76989.39,136.2,-0.21892,0.00046,5.916]
[1779674663482,31.75,76995.05,136.2,-0.2163,0.00046,5.87553]
[1779674663998,31.75,76995.05,136.2,-0.2163,0.00046,5.87553]
[1779674665016,31.75,77001.82,136.2,-0.21321,0.00046,5.82701]
[1779674666323,31.75,77001.82,136.2,-0.21321,0.00046,5.82701]
[1779674666359,31.75,77002.16,136.2,-0.21306,0.00046,5.82469]
[1779674667048,31.75,77002.16,136.2,-0.21306,0.00046,5.82469]
[1779674671528,31.76,77005.3,136.2,-0.21132,0.00046,5.78889]
[1779674671552,31.76,77005.3,136.2,-0.21132,0.00046,5.78889]
[1779674671830,31.76,77005.3,136.2,-0.21132,0.00046,5.78889]
[1779674671870,31.76,77005.3,136.2,-0.21132,0.00046,5.78889]
[1779674672022,31.76,77005.3,136.2,-0.21132,0.00046,5.78889]
[1779674672090,31.76,77005.3,136.2,-0.21132,0.00046,5.78889]
[1779674672124,31.75,77013.28,136.2,-0.20769,0.00045,5.7309]
[1779674673072,31.75,77018.7,136.2,-0.20526,0.00045,5.69136]
[1779674675082,31.75,77018.7,136.2,-0.20526,0.00045,5.69136]
[1779674675203,31.75,77018.7,136.2,-0.20526,0.00045,5.69136]
[1779674677349,31.75,77019.43,136.2,-0.20493,0.00045,5.68596]
[1779674683142,31.75,77019.53,136.2,-0.20487,0.00045,5.68508]
[1779674688177,31.75,77019.53,136.2,-0.20486,0.00045,5.68495]
[1779674693722,31.75,77018.97,136.2,-0.20511,0.00045,5.68894]
[1779674698067,31.75,77019.04,136.2,-0.20507,0.00045,5.68831]
[1779674698247,31.75,77012.3,136.2,-0.20809,0.00045,5.73734]
[1779674699254,31.75,77008.97,136.2,-0.20959,0.00045,5.76142]
[1779674701454,31.75,77007.57,136.2,-0.21022,0.00045,5.77145]
[1779674701582,31.75,77006.96,136.2,-0.21049,0.00045,5.77575]
[1779674703061,31.74,77006.92,136.2,-0.2105,0.00045,5.77594]
[1779674703563,31.74,77006.64,136.2,-0.21062,0.00045,5.77786]
[1779674704469,31.74,77006.64,136.2,-0.21062,0.00045,5.77786]
[1779674705296,31.74,77011.43,136.2,-0.20844,0.00045,5.74292]
[1779674710331,31.74,77013.25,136.2,-0.2076,0.00045,5.72944]
[1779674713447,31.74,77014.4,136.2,-0.20708,0.00045,5.72099]
[1779674713590,31.74,77013.92,136.2,-0.2073,0.00045,5.72445]
[1779674714359,31.74,77020.92,136.2,-0.20415,0.00045,5.67332]
[1779674715449,31.74,77020.92,136.2,-0.20415,0.00045,5.67332]
[1779674715366,31.74,77024.88,136.2,-0.20239,0.00044,5.64433]
[1779674715741,31.74,77024.88,136.2,-0.20239,0.00044,5.64433]
[1779674715818,31.74,77024.88,136.2,-0.20239,0.00044,5.64433]
[1779674717380,31.74,77033.35,136.2,-0.19866,0.00044,5.58215]
[1779674717685,31.74,77033.35,136.2,-0.19866,0.00044,5.58215]
[1779674717780,31.74,77033.35,136.2,-0.19866,0.00044,5.58215]
[1779674718228,31.74,77033.35,136.2,-0.19866,0.00044,5.58215]
[1779674718232,31.74,77033.35,136.2,-0.19866,0.00044,5.58215]
[1779674718387,31.74,77040.77,136.2,-0.19542,0.00043,5.52751]
[1779674718691,31.74,77040.77,136.2,-0.19542,0.00043,5.52751]
[1779674719394,31.74,77043.72,136.2,-0.19415,0.00043,5.50573]
[1779674719588,31.74,77043.72,136.2,-0.19415,0.00043,5.50573]
[1779674720401,31.74,77048.19,136.2,-0.19222,0.00043,5.47263]
[1779674721898,31.74,77048.86,136.2,-0.19194,0.00043,5.46773]
[1779674722415,31.74,77051.98,136.2,-0.1906,0.00043,5.44464]
[1779674725923,31.74,77054.04,136.2,-0.18974,0.00043,5.42967]
[1779674726443,31.74,77054.44,136.2,-0.18958,0.00043,5.42682]
[1779674728076,31.74,77054.44,136.2,-0.18958,0.00043,5.42682]
[1779674730946,31.74,77055.15,136.2,-0.18926,0.00043,5.42128]
[1779674732205,31.74,77055.42,136.2,-0.18881,0.00043,5.40571]
[1779674732486,31.74,77061.85,136.2,-0.18608,0.00042,5.35774]
[1779674735625,31.74,77063.27,136.2,-0.18549,0.00042,5.34721]
[1779674740496,31.74,77066.19,136.2,-0.18427,0.00042,5.32558]
[1779674742085,31.74,77067.09,136.2,-0.1839,0.00042,5.31897]
[1779674742560,31.75,77071.04,136.2,-0.18225,0.00042,5.28949]
[1779674743326,31.75,77071.04,136.2,-0.18225,0.00042,5.28949]
[1779674746588,31.74,77074.97,136.2,-0.18061,0.00041,5.2599]
[1779674748279,31.74,77074.97,136.2,-0.18061,0.00041,5.2599]
[1779674751623,31.74,77070.83,136.2,-0.18233,0.00042,5.29083]
[1779674752919,31.74,77070.83,136.2,-0.18233,0.00042,5.29083]
[1779674755651,31.74,77074.55,136.2,-0.18077,0.00041,5.26279]
[1779674761384,31.74,77076.25,136.2,-0.18007,0.00041,5.25004]
[1779674761415,31.74,77076.25,136.2,-0.18007,0.00041,5.25004]
[1779674761496,31.74,77076.25,136.2,-0.18007,0.00041,5.25004]
[1779674762625,31.74,77076.25,136.2,-0.18007,0.00041,5.25004]
[1779674762700,31.74,77076.9,136.2,-0.17979,0.00041,5.24495]
[1779674763754,31.74,77076.9,136.2,-0.17979,0.00041,5.24495]
[1779674768964,31.74,77076.63,136.2,-0.1799,0.00041,5.247]
[1779674770996,31.74,77077.79,136.2,-0.17942,0.00041,5.2383]
[1779674771074,31.74,77077.79,136.2,-0.17942,0.00041,5.2383]
[1779674771752,31.74,77077.93,136.2,-0.17937,0.00041,5.23728]
[1779674771784,31.74,77077.93,136.2,-0.17937,0.00041,5.23728]
[1779674772213,31.74,77077.93,136.2,-0.17937,0.00041,5.23728]
[1779674772604,31.74,77099.39,136.2,-0.17066,0.0004,5.07585]
[1779674772893,31.74,77099.39,136.2,-0.17066,0.0004,5.07585]
[1779674772978,31.74,77099.39,136.2,-0.17066,0.0004,5.07585]
[1779674773040,31.74,77099.39,136.2,-0.17066,0.0004,5.07585]
[1779674773089,31.74,77099.39,136.2,-0.17066,0.0004,5.07585]
[1779674773641,31.74,77099.39,136.2,-0.17066,0.0004,5.07585]
[1779674773289,31.74,77117.12,136.2,-0.16367,0.00039,4.94197]
[1779674773802,31.74,77117.12,136.2,-0.16367,0.00039,4.94197]
[1779674773828,31.74,77117.12,136.2,-0.16367,0.00039,4.94197]
[1779674774610,31.74,77134.39,136.2,-0.15704,0.00038,4.81142]
[1779674775254,31.74,77134.39,136.2,-0.15704,0.00038,4.81142]
[1779674775851,31.74,77134.39,136.2,-0.15704,0.00038,4.81142]
[1779674775858,31.74,77134.39,136.2,-0.15704,0.00038,4.81142]
[1779674775590,31.74,77152.24,136.2,-0.15039,0.00037,4.67665]
[1779674776234,31.74,77152.24,136.2,-0.15039,0.00037,4.67665]
[1779674776493,31.74,77152.24,136.2,-0.15039,0.00037,4.67665]
[1779674776743,31.74,77170.63,136.2,-0.14374,0.00036,4.5379]
[1779674776988,31.74,77170.63,136.2,-0.14374,0.00036,4.5379]
[1779674777083,31.74,77170.63,136.2,-0.14374,0.00036,4.5379]
[1779674777336,31.74,77170.63,136.2,-0.14374,0.00036,4.5379]
[1779674777448,31.74,77180.65,136.2,-0.14019,0.00035,4.4623]
[1779674778629,31.74,77186.02,136.2,-0.13833,0.00035,4.42225]
[1779674779193,31.74,77190.58,136.2,-0.13675,0.00034,4.38798]
[1779674780377,31.74,77190.58,136.2,-0.13675,0.00034,4.38798]
[1779674780586,31.74,77194.83,136.2,-0.13529,0.00034,4.35611]
[1779674780800,31.74,77194.83,136.2,-0.13529,0.00034,4.35611]
[1779674781215,31.74,77194.83,136.2,-0.13529,0.00034,4.35611]
[1779674781388,31.74,77194.83,136.2,-0.13529,0.00034,4.35611]
[1779674781492,31.74,77194.83,136.2,-0.13529,0.00034,4.35611]
[1779674781517,31.74,77194.83,136.2,-0.13529,0.00034,4.35611]
[1779674781591,31.74,77209.88,136.2,-0.13021,0.00033,4.24368]
[1779674781779,31.74,77209.88,136.2,-0.13021,0.00033,4.24368]
[1779674782438,31.74,77209.88,136.2,-0.13021,0.00033,4.24368]
[1779674782732,31.74,77217.7,136.2,-0.12763,0.00033,4.18551]
[1779674784758,31.76,77213.48,136.2,-0.12916,0.00033,4.22013]
[1779674784780,31.76,77213.48,136.2,-0.12916,0.00033,4.22013]
[1779674786458,31.77,77208.02,136.2,-0.13107,0.00033,4.2628]
[1779674786868,31.77,77208.02,136.2,-0.13107,0.00033,4.2628]
[1779674787014,31.77,77208.02,136.2,-0.13107,0.00033,4.2628]
[1779674787217,31.77,77208.02,136.2,-0.13107,0.00033,4.2628]
[1779674787312,31.77,77208.02,136.2,-0.13107,0.00033,4.2628]
[1779674787675,31.78,77204.92,136.2,-0.13219,0.00034,4.28778]
[1779674788473,31.78,77204.92,136.2,-0.13219,0.00034,4.28778]
[1779674788498,31.78,77194.08,136.2,-0.13587,0.00034,4.36878]
[1779674789340,31.79,77186.95,136.2,-0.13833,0.00035,4.42236]
[1779674790175,31.79,77181.51,136.2,-0.14023,0.00035,4.46326]
[1779674792493,31.79,77185.26,136.2,-0.13859,0.00035,4.42157]
[1779674793545,31.79,77191.12,136.2,-0.13656,0.00034,4.37774]
[1779674793970,31.79,77191.12,136.2,-0.13656,0.00034,4.37774]
[1779674794331,31.79,77191.12,136.2,-0.13656,0.00034,4.37774]
[1779674794531,31.79,77194.98,136.2,-0.13525,0.00034,4.349]
[1779674796200,31.79,77199.73,136.2,-0.13363,0.00034,4.31358]
[1779674797044,31.79,77206.94,136.2,-0.13121,0.00033,4.25988]
[1779674799179,31.79,77210.35,136.2,-0.13008,0.00033,4.23479]
[1779674800023,31.79,77210.35,136.2,-0.13008,0.00033,4.23479]
[1779674800288,31.79,77210.35,136.0,-0.13008,0.00033,4.23479]
[1779674800616,31.79,77214.01,136.0,-0.12888,0.00033,4.20776]
[1779674801372,31.79,77222.08,136.0,-0.12623,0.00033,4.1478]
[1779674802701,31.79,77225.31,136.0,-0.12518,0.00032,4.12391]
[1779674803091,31.79,77225.31,135.8,-0.12518,0.00032,4.12391]
[1779674803179,31.79,77225.31,136.0,-0.12518,0.00032,4.12391]
[1779674803646,31.79,77225.47,136.0,-0.12513,0.00032,4.12272]
[1779674804474,31.79,77225.47,136.0,-0.12513,0.00032,4.12272]
[1779674804634,31.79,77239.18,136.0,-0.12074,0.00032,4.02152]
[1779674805667,31.79,77246.61,136.0,-0.11841,0.00031,3.96716]
[1779674809278,31.79,77242.55,136.0,-0.1197,0.00031,3.99727]
[1779674811166,31.79,77245.3,136.0,-0.11884,0.00031,3.97717]
[1779674814172,31.8,77249.88,136.0,-0.11744,0.00031,3.9441]
[1779674816035,31.8,77249.61,136.0,-0.11753,0.00031,3.94622]
[1779674816642,31.8,77249.61,136.0,-0.11753,0.00031,3.94622]
[1779674817356,31.8,77249.04,136.0,-0.11771,0.00031,3.95066]
[1779674818192,31.8,77247.24,136.0,-0.11827,0.00031,3.96383]
[1779674818240,31.8,77247.24,136.0,-0.11827,0.00031,3.96383]
[1779674819216,31.8,77238.76,136.0,-0.12094,0.00032,4.02624]
[1779674821230,31.8,77242.62,136.0,-0.11973,0.00031,3.99793]
[1779674823791,31.8,77245.33,136.0,-0.11888,0.00031,3.97813]
[1779674823244,31.8,77249.52,136.0,-0.11758,0.00031,3.94757]
[1779674823885,31.8,77249.52,136.0,-0.11758,0.00031,3.94757]
[1779674824721,31.8,77249.52,136.0,-0.11758,0.00031,3.94757]
[1779674824807,31.8,77249.52,136.0,-0.11758,0.00031,3.94757]
[1779674824809,31.8,77262.78,136.0,-0.11354,0.0003,3.85141]
[1779674825247,31.8,77262.78,136.0,-0.11354,0.0003,3.85141]
[1779674825340,31.8,77262.78,136.0,-0.11354,0.0003,3.85141]
[1779674825397,31.8,77262.78,136.0,-0.11354,0.0003,3.85141]
[1779674825700,31.8,77287.91,136.0,-0.10613,0.00029,3.6705]
[1779674826096,31.8,77287.91,136.0,-0.10613,0.00029,3.6705]
[1779674826368,31.8,77287.91,136.0,-0.10613,0.00029,3.6705]
[1779674826656,31.8,77287.91,136.0,-0.10613,0.00029,3.6705]
[1779674826738,31.8,77287.91,136.0,-0.10613,0.00029,3.6705]
[1779674826795,31.8,77320.62,136.0,-0.09703,0.00027,3.43989]
[1779674827021,31.8,77320.62,136.0,-0.09703,0.00027,3.43989]
[1779674827056,31.8,77320.62,136.0,-0.09703,0.00027,3.43989]
[1779674827096,31.8,77320.62,136.0,-0.09703,0.00027,3.43989]
[1779674827357,31.8,77320.62,136.0,-0.09703,0.00027,3.43989]
[1779674827586,31.81,77337.61,136.0,-0.09255,0.00026,3.32289]
[1779674829739,31.81,77340.92,136.0,-0.09172,0.00026,3.30088]
[1779674829303,31.81,77346.08,136.0,-0.09039,0.00026,3.26565]
[1779674830529,31.81,77346.08,136.0,-0.09039,0.00026,3.26565]
[1779674830643,31.81,77346.08,136.0,-0.09039,0.00026,3.26565]
[1779674830745,31.81,77346.08,136.0,-0.09039,0.00026,3.26565]
[1779674830739,31.81,77360.98,136.0,-0.08666,0.00025,3.16526]
[1779674831418,31.81,77360.98,136.0,-0.08666,0.00025,3.16526]
[1779674831514,31.81,77360.98,136.0,-0.08666,0.00025,3.16526]
[1779674831592,31.81,77373.23,136.0,-0.08367,0.00024,3.08353]
[1779674831899,31.81,77373.23,136.0,-0.08367,0.00024,3.08353]
[1779674831988,31.81,77373.23,136.0,-0.08367,0.00024,3.08353]
[1779674832127,31.81,77373.23,136.0,-0.08367,0.00024,3.08353]
[1779674832610,31.82,77368.5,136.0,-0.08484,0.00024,3.11568]
[1779674833213,31.82,77368.5,136.0,-0.08484,0.00024,3.11568]
[1779674833671,31.82,77371.24,136.0,-0.0842,0.00024,3.09807]
[1779674834287,31.82,77371.24,136.0,-0.0842,0.00024,3.09807]
[1779674834580,31.82,77371.24,136.0,-0.0842,0.00024,3.09807]
[1779674834651,31.82,77371.24,136.0,-0.0842,0.00024,3.09807]
[1779674834816,31.82,77375.21,136.0,-0.08325,0.00024,3.07201]
[1779674835797,31.83,77383.49,136.0,-0.08131,0.00024,3.01813]
[1779674836617,31.83,77391.08,136.0,-0.07955,0.00023,2.9689]
[1779674836930,31.83,77391.08,136.0,-0.07955,0.00023,2.9689]
[1779674837085,31.83,77391.08,136.0,-0.07955,0.00023,2.9689]
[1779674837276,31.83,77391.08,136.0,-0.07955,0.00023,2.9689]
[1779674837769,31.89,77375.64,136.0,-0.08361,0.00024,3.08183]
[1779674838232,31.89,77375.64,136.0,-0.08361,0.00024,3.08183]
[1779674838767,31.89,77375.64,136.0,-0.08361,0.00024,3.08183]
[1779674838643,31.89,77358.54,136.0,-0.08779,0.00025,3.19594]
[1779674840041,31.89,77361.72,136.0,-0.08702,0.00025,3.17508]
[1779674840400,31.9,77353.66,136.0,-0.08905,0.00025,3.2299]
[1779674841404,31.9,77338.88,136.0,-0.09285,0.00026,3.33094]
[1779674842673,31.9,77334.37,136.0,-0.09404,0.00026,3.3622]
[1779674842883,31.9,77334.37,136.0,-0.09404,0.00026,3.3622]
[1779674842890,31.9,77334.37,136.0,-0.09404,0.00026,3.3622]
[1779674842921,31.9,77334.37,136.0,-0.09404,0.00026,3.3622]
[1779674843486,31.9,77334.37,136.0,-0.09404,0.00026,3.3622]
[1779674843656,31.9,77334.37,136.0,-0.09404,0.00026,3.3622]
[1779674843886,31.9,77331.59,136.0,-0.09478,0.00026,3.3816]
[1779674844030,31.9,77331.59,136.0,-0.09478,0.00026,3.3816]
[1779674844206,31.9,77331.59,136.0,-0.09478,0.00026,3.3816]
[1779674844251,31.9,77331.59,136.0,-0.09478,0.00026,3.3816]
[1779674844441,31.9,77339.82,136.0,-0.09264,0.00026,3.32528]
[1779674845667,31.9,77339.82,136.0,-0.09264,0.00026,3.32528]
[1779674845834,31.9,77339.82,136.0,-0.09264,0.00026,3.32528]
[1779674845765,31.91,77347.81,136.0,-0.09061,0.00026,3.27147]
[1779674846266,31.91,77347.81,136.0,-0.09061,0.00026,3.27147]
[1779674846746,31.91,77347.81,136.0,-0.09061,0.00026,3.27147]
[1779674846762,31.91,77347.81,136.0,-0.09061,0.00026,3.27147]
[1779674846827,31.91,77347.81,136.0,-0.09061,0.00026,3.27147]
[1779674846852,31.91,77360.28,136.0,-0.08749,0.00025,3.18772]
[1779674847633,31.91,77360.28,136.0,-0.08749,0.00025,3.18772]
[1779674847665,31.91,77376.13,136.0,-0.08361,0.00024,3.08207]
[1779674848474,31.91,77381.17,136.0,-0.08243,0.00024,3.04951]
[1779674849385,31.91,77381.17,136.0,-0.08243,0.00024,3.04951]
[1779674849406,31.91,77381.17,136.0,-0.08243,0.00024,3.04951]
[1779674849485,31.91,77381.17,136.0,-0.08243,0.00024,3.04951]
[1779674849815,31.92,77384.97,136.0,-0.08158,0.00024,3.02568]
[1779674850489,31.92,77381.11,136.0,-0.08249,0.00024,3.05102]
[1779674851362,31.92,77381.11,136.0,-0.08249,0.00024,3.05102]
[1779674851607,31.92,77381.11,136.0,-0.08249,0.00024,3.05102]
[1779674852503,31.92,77386.86,136.0,-0.08084,0.00023,3.0009]
[1779674853510,31.94,77393.51,136.0,-0.07944,0.00023,2.9617]
[1779674855524,31.97,77389.6,136.0,-0.08052,0.00023,2.99215]
[1779674856420,31.97,77389.6,136.0,-0.08052,0.00023,2.99215]
[1779674856568,31.97,77389.6,136.0,-0.08052,0.00023,2.99215]
[1779674856591,31.97,77389.6,136.0,-0.08052,0.00023,2.99215]
[1779674856684,31.99,77387.64,136.0,-0.08114,0.00023,3.00934]
[1779674857853,32.0,77375.82,136.0,-0.08401,0.00024,3.08852]
[1779674858005,32.0,77375.82,136.0,-0.08401,0.00024,3.08852]
[1779674860661,32.01,77376.05,136.0,-0.08397,0.00024,3.08766]
[1779674860798,32.01,77374.62,136.0,-0.08437,0.00024,3.0984]
[1779674861746,32.02,77390.09,136.0,-0.0807,0.00023,2.99717]
[1779674862749,32.02,77397.62,136.0,-0.07897,0.00023,2.94878]
[1779674865597,32.07,77385.11,136.0,-0.08222,0.00024,3.0395]
[1779674866604,32.07,77380.33,136.0,-0.08338,0.00024,3.07128]
[1779674867250,32.07,77380.33,136.0,-0.08338,0.00024,3.07128]
[1779674867459,32.07,77380.33,136.0,-0.08338,0.00024,3.07128]
[1779674867770,32.07,77380.33,136.0,-0.08338,0.00024,3.07128]
[1779674867823,32.08,77380.98,136.0,-0.08326,0.00024,3.06802]
[1779674868233,32.08,77380.98,136.0,-0.08326,0.00024,3.06802]
[1779674868245,32.08,77380.98,136.0,-0.08326,0.00024,3.06802]
[1779674869893,32.08,77380.68,136.0,-0.08333,0.00024,3.06999]
[1779674870632,32.09,77389.09,136.0,-0.08139,0.00023,3.01634]
[1779674874854,32.1,77385.39,136.0,-0.08233,0.00024,3.04232]
[1779674876679,32.1,77391.17,136.0,-0.08098,0.00023,3.00497]
[1779674877687,32.1,77386.22,136.0,-0.08215,0.00024,3.03755]
[1779674878694,32.1,77382.35,136.0,-0.08308,0.00024,3.06326]
[1779674880707,32.1,77377.6,136.0,-0.08424,0.00024,3.09511]
[1779674881723,32.1,77377.6,136.0,-0.08424,0.00024,3.09511]
[1779674881830,32.11,77368.03,136.0,-0.08659,0.00025,3.159]
[1779674882722,32.11,77359.08,136.0,-0.0888,0.00025,3.21879]
[1779674885744,32.12,77364.49,136.0,-0.08753,0.00025,3.18441]
[1779674886125,32.12,77364.49,136.0,-0.08753,0.00025,3.18441]
[1779674889432,32.13,77360.46,136.0,-0.08858,0.00025,3.21283]
[1779674889665,32.13,77360.46,136.0,-0.08858,0.00025,3.21283]
[1779674889863,32.13,77352.99,136.0,-0.09048,0.00025,3.26351]
[1779674890780,32.13,77348.98,136.0,-0.09151,0.00026,3.29099]
[1779674891232,32.13,77348.98,136.0,-0.09151,0.00026,3.29099]
[1779674891258,32.13,77348.98,136.0,-0.09151,0.00026,3.29099]
[1779674891839,32.13,77348.98,136.0,-0.09151,0.00026,3.29099]
[1779674891937,32.13,77340.03,136.0,-0.09383,0.00026,3.35216]
[1779674892793,32.13,77334.51,136.0,-0.09529,0.00026,3.39015]
[1779674893089,32.13,77334.51,136.0,-0.09529,0.00026,3.39015]
[1779674893800,32.13,77328.71,136.0,-0.09682,0.00027,3.43001]
[1779674894807,32.13,77324.12,136.0,-0.09807,0.00027,3.46199]
[1779674896149,32.14,77321.71,136.0,-0.09872,0.00027,3.47874]
[1779674900996,32.14,77319.09,136.0,-0.09943,0.00027,3.49706]
[1779674901737,32.14,77319.09,136.0,-0.09943,0.00027,3.49706]
[1779674901857,32.14,77314.09,136.0,-0.1008,0.00027,3.53186]
[1779674902864,32.14,77306.91,136.0,-0.10279,0.00028,3.58201]
[1779674902965,32.14,77306.91,136.0,-0.10279,0.00028,3.58201]
[1779674903010,32.14,77306.91,136.0,-0.10279,0.00028,3.58201]
[1779674903088,32.14,77306.91,136.0,-0.10279,0.00028,3.58201]
[1779674903105,32.14,77306.91,136.0,-0.10279,0.00028,3.58201]
[1779674903871,32.14,77297.26,136.0,-0.10552,0.00028,3.6505]
[1779674905623,32.14,77296.32,136.0,-0.10581,0.00028,3.65767]
[1779674905659,32.14,77296.32,136.0,-0.10581,0.00028,3.65767]
[1779674905660,32.14,77296.32,136.0,-0.10581,0.00028,3.65767]
[1779674905885,32.15,77295.13,136.0,-0.10617,0.00029,3.66661]
[1779674905970,32.15,77295.13,136.0,-0.10617,0.00029,3.66661]
[1779674906713,32.15,77295.13,136.0,-0.10617,0.00029,3.66661]
[1779674906892,32.15,77295.8,136.0,-0.10599,0.00028,3.66199]
[1779674907135,32.15,77295.8,136.0,-0.10599,0.00028,3.66199]
[1779674912934,32.16,77293.8,136.0,-0.10636,0.00029,3.66587]
[1779674915014,32.17,77293.85,136.0,-0.10638,0.00029,3.66653]
[1779674915561,32.17,77293.85,136.0,-0.10638,0.00029,3.66653]
[1779674923452,32.19,77293.39,136.0,-0.10665,0.00029,3.67329]
[1779674923680,32.19,77293.02,136.0,-0.10678,0.00029,3.6764]
[1779674926705,32.19,77292.34,136.0,-0.10699,0.00029,3.68151]
[1779674926807,32.2,77293.67,136.0,-0.10662,0.00029,3.67243]
[1779674927315,32.2,77293.67,136.0,-0.10662,0.00029,3.67243]
[1779674927808,32.2,77293.67,136.0,-0.10662,0.00029,3.67243]
[1779674928403,32.2,77290.71,136.0,-0.10747,0.00029,3.69348]
[1779674928504,32.2,77288.72,136.0,-0.10805,0.00029,3.70757]
[1779674930050,32.2,77288.99,136.0,-0.10798,0.00029,3.70588]
[1779674930869,32.2,77288.99,136.0,-0.10798,0.00029,3.70588]
[1779674930971,32.2,77289.63,136.0,-0.10778,0.00029,3.70107]
[1779674931139,32.2,77289.63,136.0,-0.10778,0.00029,3.70107]
[1779674931200,32.2,77288.94,136.0,-0.10798,0.00029,3.70595]
[1779674933971,32.2,77288.83,136.0,-0.10802,0.00029,3.70685]
[1779674933081,32.2,77285.44,136.0,-0.109,0.00029,3.731]
[1779674934676,32.2,77285.44,136.0,-0.109,0.00029,3.731]
[1779674934689,32.2,77285.11,136.0,-0.1091,0.00029,3.73342]
[1779674940359,32.21,77282.92,136.0,-0.10982,0.00029,3.75093]
[1779674940425,32.21,77286.71,136.0,-0.10873,0.00029,3.7244]
[1779674941531,32.21,77286.71,136.0,-0.10873,0.00029,3.7244]
[1779674941571,32.21,77287.99,136.0,-0.10838,0.00029,3.71575]
[1779674942498,32.21,77291.61,136.0,-0.10734,0.00029,3.69023]
[1779674943154,32.21,77299.11,136.0,-0.10521,0.00028,3.63749]
[1779674946176,32.22,77294.94,136.0,-0.10642,0.00029,3.66754]
[1779674948466,32.22,77293.9,136.0,-0.10672,0.00029,3.67505]
[1779674948923,32.22,77293.05,136.0,-0.10696,0.00029,3.68095]
[1779674950204,32.22,77299.0,136.0,-0.10526,0.00028,3.63877]
[1779674952048,32.22,77299.03,136.0,-0.10524,0.00028,3.63836]
[1779674952883,32.21,77303.17,136.0,-0.10406,0.00028,3.60894]
[1779674953336,32.21,77303.17,136.0,-0.10406,0.00028,3.60894]
[1779674953438,32.21,77303.43,136.0,-0.10399,0.00028,3.60712]
[1779674955239,32.22,77298.7,136.0,-0.10534,0.00028,3.64083]
[1779674960276,32.22,77298.68,136.0,-0.10539,0.00028,3.64202]
[1779674961469,32.22,77298.68,136.0,-0.10539,0.00028,3.64202]
[1779674961491,32.22,77295.19,136.0,-0.10639,0.00029,3.66679]
[1779674963572,32.22,77292.95,136.0,-0.10702,0.00029,3.68236]
[1779674963581,32.22,77292.95,136.0,-0.10702,0.00029,3.68236]
[1779674963926,32.22,77292.95,136.0,-0.10702,0.00029,3.68236]
[1779674964374,32.22,77296.47,136.0,-0.10601,0.00028,3.65732]
[1779674969960,32.22,77298.17,136.0,-0.10549,0.00028,3.64452]
[1779674970295,32.22,77298.86,136.0,-0.10529,0.00028,3.63946]
[1779674970349,32.21,77303.7,136.0,-0.10392,0.00028,3.60527]
[1779674971356,32.21,77305.58,136.0,-0.10306,0.00028,3.57872]
[1779674973621,32.21,77306.2,136.0,-0.10288,0.00028,3.57425]
[1779674979411,32.21,77309.28,136.0,-0.102,0.00028,3.55208]
[1779674984610,32.21,77309.0,136.0,-0.10207,0.00028,3.55371]
[1779674984614,32.21,77309.0,136.0,-0.10207,0.00028,3.55371]
[1779674984626,32.21,77309.0,136.0,-0.10207,0.00028,3.55371]
[1779674985454,32.21,77313.85,136.0,-0.10072,0.00027,3.51978]
[1779674990834,32.21,77316.19,136.0,-0.10008,0.00027,3.50351]
[1779674990935,32.21,77320.16,136.0,-0.099,0.00027,3.47604]
[1779674992503,32.21,77325.03,136.0,-0.09769,0.00027,3.44248]
[1779674994723,32.21,77323.98,136.0,-0.09798,0.00027,3.44981]
[1779674995527,32.21,77318.81,136.0,-0.09938,0.00027,3.48568]
[1779674996534,32.21,77312.85,136.0,-0.10101,0.00028,3.52707]
[1779674997544,32.21,77309.18,136.0,-0.10202,0.00028,3.5526]
[1779675002576,32.21,77309.34,136.0,-0.10196,0.00028,3.55112]
[1779675007589,32.2,77309.78,136.0,-0.10183,0.00028,3.54779]
[1779675007596,32.2,77309.78,136.0,-0.10183,0.00028,3.54779]
[1779675010663,32.2,77309.87,136.0,-0.1018,0.00028,3.54698]
[1779675010730,32.2,77309.89,136.0,-0.10179,0.00028,3.54678]
[1779675016540,32.21,77309.87,136.0,-0.10187,0.00028,3.54869]
[1779675016674,32.22,77309.83,136.0,-0.10189,0.00028,3.54932]
[1779675018161,32.22,77309.91,136.0,-0.10187,0.00028,3.54871]
[1779675018755,32.22,77309.91,136.0,-0.10187,0.00028,3.54871]
[1779675018843,32.22,77309.91,136.0,-0.10187,0.00028,3.54871]
[1779675018909,32.22,77309.91,136.0,-0.10187,0.00028,3.54871]
[1779675018994,32.21,77331.19,136.0,-0.0961,0.00027,3.4015]
[1779675019699,32.21,77345.36,136.0,-0.09239,0.00026,3.30487]
[1779675021716,32.22,77341.87,136.0,-0.09331,0.00026,3.32901]
[1779675022723,32.22,77334.93,136.0,-0.09514,0.00026,3.3766]
[1779675024393,32.22,77334.28,136.0,-0.09532,0.00026,3.38132]
[1779675024737,32.22,77344.09,136.0,-0.09277,0.00026,3.31471]
[1779675025628,32.22,77344.09,136.0,-0.09277,0.00026,3.31471]
[1779675026210,32.22,77346.14,136.0,-0.09225,0.00026,3.30101]
[1779675027248,32.22,77345.52,136.0,-0.09242,0.00026,3.3055]
[1779675028635,32.23,77345.34,136.0,-0.09249,0.00026,3.30733]
[1779675028640,32.23,77345.34,136.0,-0.09249,0.00026,3.30733]
[1779675029874,32.23,77345.34,136.0,-0.09249,0.00026,3.30733]
[1779675030077,32.23,77340.7,136.0,-0.09371,0.00026,3.33943]
[1779675030767,32.23,77340.7,136.0,-0.09371,0.00026,3.33943]
[1779675030978,32.23,77340.7,136.0,-0.09371,0.00026,3.33943]
[1779675032026,32.23,77337.73,136.0,-0.09418,0.00026,3.34687]
[1779675032892,32.23,77334.78,136.0,-0.09495,0.00026,3.36699]
[1779675033550,32.23,77333.92,136.0,-0.0952,0.00026,3.37331]
[1779675033802,32.23,77321.34,136.0,-0.09856,0.00027,3.45971]
[1779675036015,32.24,77318.14,136.0,-0.09943,0.00027,3.48203]
[1779675036101,32.24,77314.68,136.0,-0.10038,0.00027,3.50611]
[1779675036867,32.24,77314.68,136.0,-0.10038,0.00027,3.50611]
[1779675037736,32.24,77312.46,136.0,-0.10099,0.00028,3.52153]
[1779675037829,32.24,77304.25,136.0,-0.10327,0.00028,3.57877]
[1779675038837,32.24,77300.76,136.0,-0.10425,0.00028,3.60319]
[1779675043872,32.23,77301.02,136.0,-0.10415,0.00028,3.60072]
[1779675046893,32.23,77305.45,136.0,-0.10289,0.00028,3.5692]
[1779675047685,32.23,77305.45,136.0,-0.10289,0.00028,3.5692]
[1779675052934,32.23,77304.27,136.0,-0.10319,0.00028,3.57687]
[1779675057970,32.22,77301.59,136.0,-0.10392,0.00028,3.59498]
[1779675059474,32.22,77301.56,136.0,-0.10392,0.00028,3.59505]
[1779675064335,32.22,77298.45,136.0,-0.10477,0.00028,3.61604]
[1779675065024,32.22,77298.56,136.0,-0.10474,0.00028,3.6155]
[1779675068049,32.22,77293.24,136.0,-0.10628,0.00029,3.65362]
[1779675068761,32.22,77293.24,136.0,-0.10628,0.00029,3.65362]
[1779675069056,32.22,77286.58,136.0,-0.10821,0.00029,3.70085]
[1779675069499,32.22,77286.58,136.0,-0.10821,0.00029,3.70085]
[1779675069500,32.22,77286.58,136.0,-0.10821,0.00029,3.70085]
[1779675070063,32.23,77282.49,136.0,-0.10941,0.00029,3.73028]
[1779675072593,32.23,77280.48,136.0,-0.11003,0.00029,3.74532]
[1779675073142,32.23,77280.48,136.0,-0.11003,0.00029,3.74532]
[1779675073084,32.23,77287.57,136.0,-0.10797,0.00029,3.69502]
[1779675074091,32.23,77291.05,136.0,-0.10697,0.00029,3.67047]
[1779675076409,32.23,77291.74,136.0,-0.10678,0.00029,3.66577]
[1779675079126,32.23,77288.26,136.0,-0.10779,0.00029,3.69063]
[1779675083174,32.23,77288.05,136.0,-0.10786,0.00029,3.69233]
[1779675084161,32.24,77288.11,136.0,-0.10786,0.00029,3.69236]
[1779675084505,32.24,77288.11,136.0,-0.10786,0.00029,3.69236]
[1779675084604,32.24,77288.11,136.0,-0.10786,0.00029,3.69236]
[1779675085168,32.24,77291.68,136.0,-0.10683,0.00029,3.6672]
[1779675088190,32.24,77289.61,136.0,-0.10744,0.00029,3.68198]
[1779675088292,32.24,77290.77,136.0,-0.10711,0.00029,3.67386]
[1779675090581,32.24,77289.56,136.0,-0.10744,0.00029,3.68216]
[1779675094383,32.23,77292.11,136.0,-0.10636,0.00029,3.65033]
[1779675094475,32.23,77292.11,136.0,-0.10636,0.00029,3.65033]
[1779675094482,32.23,77292.22,136.0,-0.10631,0.00029,3.64887]
[1779675098511,32.23,77293.29,136.0,-0.10602,0.00029,3.64181]
[1779675098576,32.23,77293.07,136.0,-0.10608,0.00029,3.64336]
[1779675103293,32.23,77298.35,136.0,-0.10454,0.00028,3.6052]
[1779675107294,32.22,77298.28,136.0,-0.10454,0.00028,3.60522]
[1779675112984,32.22,77299.01,136.0,-0.1043,0.00028,3.59931]
[1779675113036,32.22,77298.73,136.0,-0.10437,0.00028,3.60097]
[1779675117058,32.22,77298.74,136.0,-0.10438,0.00028,3.60126]
[1779675117106,32.22,77298.74,136.0,-0.10438,0.00028,3.60126]
[1779675117118,32.22,77296.16,136.0,-0.10513,0.00028,3.61971]
[1779675118399,32.22,77292.63,136.0,-0.10612,0.00029,3.64434]
[1779675120661,32.22,77292.33,136.0,-0.1062,0.00029,3.64624]
[1779675120661,32.22,77292.33,136.0,-0.1062,0.00029,3.64624]
[1779675120759,32.22,77291.3,136.0,-0.10649,0.00029,3.65328]
[1779675126367,32.22,77293.32,136.0,-0.10593,0.00029,3.6396]
[1779675130405,32.22,77292.02,136.0,-0.10632,0.00029,3.64924]
[1779675132835,32.23,77294.44,136.0,-0.10564,0.00028,3.63242]
[1779675133384,32.23,77293.74,136.0,-0.10584,0.00029,3.63748]
[1779675133792,32.23,77293.74,136.0,-0.10584,0.00029,3.63748]
[1779675133884,32.23,77293.74,136.0,-0.10584,0.00029,3.63748]
[1779675134140,32.23,77293.74,136.0,-0.10584,0.00029,3.63748]
[1779675133986,32.23,77302.55,136.0,-0.10336,0.00028,3.57577]
[1779675134522,32.23,77319.11,136.0,-0.09878,0.00027,3.4605]
[1779675135526,32.23,77323.4,136.0,-0.09763,0.00027,3.43096]
[1779675140415,32.23,77324.72,136.0,-0.09729,0.00027,3.42225]
[1779675141010,32.23,77324.72,136.0,-0.09729,0.00027,3.42225]
[1779675141347,32.23,77325.85,136.0,-0.09699,0.00027,3.41471]
[1779675141628,32.23,77325.85,136.0,-0.09699,0.00027,3.41471]
[1779675142853,32.23,77327.55,136.0,-0.09654,0.00027,3.40303]
[1779675142948,32.23,77327.55,136.0,-0.09654,0.00027,3.40303]
[1779675144070,32.23,77328.19,136.0,-0.09638,0.00027,3.39892]
[1779675145359,32.23,77328.13,136.0,-0.0964,0.00027,3.39948]
[1779675145890,32.23,77328.13,136.0,-0.0964,0.00027,3.39948]
[1779675148619,32.24,77336.66,136.0,-0.09417,0.00026,3.3418]
[1779675150633,32.24,77340.21,136.0,-0.09326,0.00026,3.31813]
[1779675155137,32.25,77343.36,136.0,-0.09219,0.00026,3.28517]
[1779675160155,32.25,77342.49,136.0,-0.09245,0.00026,3.29192]
[1779675164731,32.26,77346.13,136.0,-0.09158,0.00026,3.26913]
[1779675166652,32.26,77346.17,136.0,-0.09158,0.00026,3.26919]
[1779675172123,32.27,77345.92,136.0,-0.0917,0.00026,3.27252]
[1779675177822,32.29,77344.12,136.0,-0.09225,0.00026,3.28688]
[1779675180898,32.29,77344.41,136.0,-0.0922,0.00026,3.28553]
[1779675180903,32.29,77353.86,136.0,-0.0898,0.00025,3.22229]
[1779675181910,32.29,77353.86,136.0,-0.0898,0.00025,3.22229]
[1779675181945,32.29,77358.92,136.0,-0.08854,0.00025,3.18889]
[1779675182637,32.29,77358.92,136.0,-0.08854,0.00025,3.18889]
[1779675183866,32.3,77367.23,136.0,-0.08652,0.00025,3.13467]
[1779675185063,32.3,77367.23,136.0,-0.08652,0.00025,3.13467]
[1779675190164,32.32,77369.09,136.0,-0.08619,0.00024,3.12569]
[1779675190447,32.32,77369.01,136.0,-0.08623,0.00024,3.12678]
[1779675190560,32.32,77369.01,136.0,-0.08623,0.00024,3.12678]
[1779675190633,32.32,77369.01,136.0,-0.08623,0.00024,3.12678]
[1779675190643,32.32,77369.01,136.0,-0.08623,0.00024,3.12678]
[1779675190659,32.32,77369.01,136.0,-0.08623,0.00024,3.12678]
[1779675190915,32.32,77352.36,136.0,-0.09038,0.00025,3.23753]
[1779675192187,32.32,77335.3,136.0,-0.09481,0.00026,3.35371]
[1779675193266,32.33,77331.56,136.0,-0.09581,0.00026,3.3794]
[1779675194583,32.33,77332.53,136.0,-0.09555,0.00026,3.37278]
[1779675194596,32.33,77332.53,136.0,-0.09555,0.00026,3.37278]
[1779675198662,32.33,77332.54,136.0,-0.09558,0.00026,3.37338]
[1779675198971,32.33,77338.08,136.0,-0.09413,0.00026,3.33585]
[1779675202010,32.33,77342.46,136.0,-0.09301,0.00026,3.3068]
[1779675204459,32.34,77343.75,136.0,-0.0927,0.00026,3.29859]
[1779675207394,32.34,77342.67,136.0,-0.09301,0.00026,3.3067]
[1779675209045,32.34,77333.43,136.0,-0.09544,0.00026,3.36993]
[1779675211628,32.35,77330.52,136.0,-0.09591,0.00027,3.3772]
[1779675211632,32.35,77330.52,136.0,-0.09591,0.00027,3.3772]
[1779675211633,32.35,77330.52,136.0,-0.09591,0.00027,3.3772]
[1779675212066,32.35,77324.4,136.0,-0.09755,0.00027,3.41907]
[1779675217101,32.35,77321.59,136.0,-0.09832,0.00027,3.43885]
[1779675220044,32.35,77323.25,136.0,-0.09788,0.00027,3.42756]
[1779675220613,32.35,77323.53,136.0,-0.09781,0.00027,3.42571]
[1779675221077,32.35,77323.53,136.0,-0.09781,0.00027,3.42571]
[1779675221132,32.35,77311.96,136.0,-0.10097,0.00028,3.5059]
[1779675221469,32.35,77311.96,136.0,-0.10097,0.00028,3.5059]
[1779675221736,32.35,77311.96,136.0,-0.10097,0.00028,3.5059]
[1779675221961,32.35,77311.96,136.0,-0.10097,0.00028,3.5059]
[1779675222138,32.36,77298.38,136.0,-0.10478,0.00028,3.60072]
[1779675222418,32.36,77298.38,136.0,-0.10478,0.00028,3.60072]
[1779675222610,32.36,77298.38,136.0,-0.10478,0.00028,3.60072]
[1779675222618,32.36,77298.38,136.0,-0.10478,0.00028,3.60072]
[1779675223135,32.36,77298.38,136.0,-0.10478,0.00028,3.60072]
[1779675223805,32.36,77296.76,136.0,-0.10524,0.00028,3.61222]
[1779675229293,32.36,77295.95,136.0,-0.1055,0.00028,3.61857]
[1779675232208,32.36,77304.05,136.0,-0.10324,0.00028,3.56258]
[1779675232331,32.36,77304.05,136.0,-0.10324,0.00028,3.56258]
[1779675232484,32.36,77304.05,136.0,-0.10324,0.00028,3.56258]
[1779675238253,32.37,77303.67,136.0,-0.1034,0.00028,3.56651]
[1779675243288,32.38,77303.02,136.0,-0.10362,0.00028,3.57202]
[1779675246309,32.38,77299.3,136.0,-0.10469,0.00028,3.59855]
[1779675246606,32.38,77299.3,136.0,-0.10469,0.00028,3.59855]
[1779675247318,32.38,77299.9,136.0,-0.10451,0.00028,3.59418]
[1779675250733,32.38,77297.84,136.0,-0.10507,0.00028,3.60805]
[1779675251345,32.38,77298.04,136.0,-0.10502,0.00028,3.60679]
[1779675253308,32.38,77298.04,136.0,-0.10502,0.00028,3.60679]
[1779675253314,32.38,77301.65,136.0,-0.10402,0.00028,3.5819]
[1779675253655,32.38,77301.65,136.0,-0.10402,0.00028,3.5819]
[1779675257217,32.38,77302.8,136.0,-0.10371,0.00028,3.57424]
[1779675260305,32.38,77302.05,136.0,-0.10394,0.00028,3.58005]
[1779675269471,32.4,77301.71,136.0,-0.10412,0.00028,3.5844]
[1779675271739,32.4,77302.31,136.0,-0.10395,0.00028,3.58039]
[1779675271753,32.4,77302.31,136.0,-0.10395,0.00028,3.58039]
[1779675271766,32.4,77302.31,136.0,-0.10395,0.00028,3.58039]
[1779675271880,32.4,77302.31,136.0,-0.10395,0.00028,3.58039]
[1779675272492,32.4,77311.99,136.0,-0.10095,0.00028,3.50022]
[1779675273419,32.4,77311.99,136.0,-0.10095,0.00028,3.50022]
[1779675273500,32.4,77317.34,136.0,-0.0995,0.00027,3.46359]
[1779675278534,32.4,77316.66,136.0,-0.09968,0.00027,3.46833]
[1779675280021,32.4,77316.66,136.0,-0.09968,0.00027,3.46833]
[1779675280370,32.4,77316.66,136.0,-0.09968,0.00027,3.46833]
[1779675281685,32.4,77319.98,136.0,-0.09878,0.00027,3.44555]
[1779675282755,32.4,77322.92,136.0,-0.09799,0.00027,3.42536]
[1779675285006,32.4,77320.03,136.0,-0.09878,0.00027,3.44535]
[1779675285483,32.4,77322.97,136.0,-0.09798,0.00027,3.42522]
[1779675285484,32.4,77322.97,136.0,-0.09798,0.00027,3.42522]
[1779675285500,32.4,77322.97,136.0,-0.09798,0.00027,3.42522]
[1779675285583,32.4,77321.34,136.0,-0.09843,0.00027,3.43647]
[1779675286776,32.4,77321.34,136.0,-0.09843,0.00027,3.43647]
[1779675292632,32.42,77317.6,136.0,-0.09954,0.00027,3.46483]
[1779675297666,32.43,77315.37,136.0,-0.10022,0.00027,3.48189]
[1779675299786,32.43,77315.27,136.0,-0.10026,0.00027,3.48291]
[1779675300754,32.43,77315.42,136.0,-0.10023,0.00027,3.4822]
[1779675301034,32.43,77315.42,136.0,-0.10023,0.00027,3.4822]
[1779675301036,32.43,77315.42,136.0,-0.10023,0.00027,3.4822]
[1779675301695,32.43,77305.82,136.0,-0.10291,0.00028,3.54925]
[1779675306731,32.44,77302.84,136.0,-0.10378,0.00028,3.57101]
[1779675308666,32.44,77301.91,136.0,-0.10405,0.00028,3.57767]
[1779675309103,32.44,77296.88,136.0,-0.10548,0.00028,3.61294]
[1779675309830,32.44,77296.88,136.0,-0.10548,0.00028,3.61294]
[1779675310126,32.44,77296.88,136.0,-0.10548,0.00028,3.61294]
[1779675310234,32.44,77296.88,136.0,-0.10548,0.00028,3.61294]
[1779675310271,32.44,77292.1,136.0,-0.10685,0.00029,3.6466]
[1779675310561,32.44,77292.1,136.0,-0.10685,0.00029,3.6466]
[1779675310759,32.44,77281.1,136.0,-0.11004,0.00029,3.724]
[1779675312391,32.44,77281.1,136.0,-0.11004,0.00029,3.724]
[1779675311766,32.45,77274.74,136.0,-0.11193,0.0003,3.76936]
[1779675312825,32.45,77274.74,136.0,-0.11193,0.0003,3.76936]
[1779675313633,32.45,77273.04,136.0,-0.11245,0.0003,3.78171]
[1779675318295,32.45,77271.64,136.0,-0.11291,0.0003,3.79273]
[1779675318316,32.46,77270.1,136.0,-0.11339,0.0003,3.80418]
[1779675318610,32.46,77270.1,136.0,-0.11339,0.0003,3.80418]
[1779675319242,32.46,77270.1,136.0,-0.11339,0.0003,3.80418]
[1779675319304,32.46,77270.14,136.0,-0.11339,0.0003,3.80415]
[1779675319858,32.46,77270.14,136.0,-0.11339,0.0003,3.80415]
[1779675320034,32.46,77270.14,136.0,-0.11339,0.0003,3.80415]
[1779675320279,32.46,77270.14,136.0,-0.11339,0.0003,3.80415]
[1779675320389,32.46,77279.55,136.0,-0.11061,0.00029,3.73781]
[1779675320933,32.46,77290.91,136.0,-0.10731,0.00029,3.65783]
[1779675321836,32.46,77294.39,136.0,-0.10632,0.00029,3.63352]
[1779675323616,32.46,77293.04,136.0,-0.10671,0.00029,3.64308]
[1779675323869,32.46,77293.04,136.0,-0.10671,0.00029,3.64308]
[1779675324235,32.46,77293.04,136.0,-0.10671,0.00029,3.64308]
[1779675324293,32.46,77292.6,136.0,-0.10686,0.00029,3.64674]
[1779675325293,32.46,77292.6,136.0,-0.10686,0.00029,3.64674]
[1779675325306,32.47,77292.57,136.0,-0.10689,0.00029,3.64744]
[1779675326676,32.47,77292.57,136.0,-0.10689,0.00029,3.64744]
[1779675326871,32.47,77292.43,136.0,-0.10693,0.00029,3.6485]
[1779675327479,32.47,77292.43,136.0,-0.10693,0.00029,3.6485]
[1779675327878,32.47,77291.68,136.0,-0.10716,0.00029,3.65424]
[1779675331647,32.47,77289.79,136.0,-0.10772,0.00029,3.66769]
[1779675331723,32.47,77289.79,136.0,-0.10772,0.00029,3.66769]
[1779675332294,32.47,77289.79,136.0,-0.10772,0.00029,3.66769]
[1779675334229,32.48,77289.6,136.0,-0.10746,0.00029,3.65617]
[1779675334308,32.48,77289.64,136.0,-0.10745,0.00029,3.65589]
[1779675334486,32.48,77289.64,136.0,-0.10745,0.00029,3.65589]
[1779675334927,32.48,77285.92,136.0,-0.10853,0.00029,3.68208]
[1779675336714,32.48,77282.98,136.0,-0.1094,0.00029,3.7032]
[1779675336976,32.48,77282.18,136.0,-0.10965,0.00029,3.70923]
[1779675339510,32.48,77281.53,136.0,-0.10984,0.00029,3.71379]
[1779675339997,32.48,77281.53,136.0,-0.10984,0.00029,3.71379]
[1779675340023,32.48,77281.53,136.0,-0.10984,0.00029,3.71379]
[1779675340061,32.48,77281.53,136.0,-0.10984,0.00029,3.71379]
[1779675340087,32.48,77281.53,136.0,-0.10984,0.00029,3.71379]
[1779675340215,32.48,77281.62,136.0,-0.10981,0.00029,3.71314]
[1779675341017,32.48,77274.35,136.0,-0.11197,0.0003,3.76488]
[1779675344524,32.49,77272.89,136.0,-0.11244,0.0003,3.7761]
[1779675345347,32.49,77269.26,136.0,-0.11355,0.0003,3.80243]
[1779675345605,32.49,77269.26,136.0,-0.11355,0.0003,3.80243]
[1779675348305,32.49,77266.4,136.0,-0.11442,0.0003,3.823]
[1779675348405,32.49,77264.16,136.0,-0.11511,0.0003,3.83938]
[1779675348975,32.49,77264.16,136.0,-0.11511,0.0003,3.83938]
[1779675348978,32.49,77264.16,136.0,-0.11511,0.0003,3.83938]
[1779675350288,32.49,77262.83,136.0,-0.11551,0.0003,3.84866]
[1779675350388,32.49,77262.83,136.0,-0.11551,0.0003,3.84866]
[1779675350375,32.49,77261.38,136.0,-0.11594,0.0003,3.85879]
[1779675355702,32.5,77259.08,136.0,-0.11667,0.00031,3.87587]
[1779675356123,32.5,77255.35,136.0,-0.11782,0.00031,3.90269]
[1779675357366,32.5,77255.35,136.0,-0.11782,0.00031,3.90269]
[1779675357388,32.5,77252.4,136.0,-0.11874,0.00031,3.92405]
[1779675360151,32.5,77247.78,136.0,-0.12014,0.00031,3.95657]
[1779675360475,32.5,77247.78,136.0,-0.12014,0.00031,3.95657]
[1779675361395,32.5,77247.78,136.0,-0.12014,0.00031,3.95657]
[1779675361398,32.5,77247.78,136.0,-0.12014,0.00031,3.95657]
[1779675361472,32.49,77244.52,136.0,-0.12113,0.00031,3.97933]
[1779675361491,32.49,77244.52,136.0,-0.12113,0.00031,3.97933]
[1779675361562,32.49,77244.52,136.0,-0.12113,0.00031,3.97933]
[1779675362590,32.49,77243.32,136.0,-0.12151,0.00031,3.98797]
[1779675362797,32.49,77243.32,136.0,-0.12151,0.00031,3.98797]
[1779675362802,32.49,77243.32,136.0,-0.12151,0.00031,3.98797]
[1779675362854,32.49,77243.32,136.0,-0.12151,0.00031,3.98797]
[1779675363277,32.49,77243.32,136.0,-0.12151,0.00031,3.98797]
[1779675363337,32.49,77250.41,136.0,-0.11929,0.00031,3.93699]
[1779675363884,32.49,77250.41,136.0,-0.11929,0.00031,3.93699]
[1779675364363,32.49,77252.18,136.0,-0.11875,0.00031,3.92435]
[1779675365912,32.49,77254.51,136.0,-0.11803,0.00031,3.90766]
[1779675366270,32.49,77254.51,136.0,-0.11803,0.00031,3.90766]
[1779675372503,32.49,77258.41,136.0,-0.11685,0.00031,3.8801]
[1779675372875,32.49,77258.41,136.0,-0.11685,0.00031,3.8801]
[1779675372878,32.49,77258.41,136.0,-0.11685,0.00031,3.8801]
[1779675372966,32.49,77258.41,136.0,-0.11685,0.00031,3.8801]
[1779675372967,32.49,77258.41,136.0,-0.11685,0.00031,3.8801]
[1779675373363,32.49,77248.26,136.0,-0.11999,0.00031,3.95307]
[1779675374250,32.49,77243.43,136.0,-0.1215,0.00031,3.9878]
[1779675376044,32.49,77243.0,136.0,-0.12164,0.00031,3.99091]
[1779675376120,32.49,77243.0,136.0,-0.12164,0.00031,3.99091]
[1779675376357,32.49,77237.4,136.0,-0.12341,0.00032,4.03126]
[1779675378543,32.49,77234.89,136.0,-0.1242,0.00032,4.04921]
[1779675378705,32.49,77234.89,136.0,-0.1242,0.00032,4.04921]
[1779675382272,32.49,77232.06,136.0,-0.12509,0.00032,4.06937]
[1779675382299,32.49,77232.06,136.0,-0.12509,0.00032,4.06937]
[1779675382308,32.49,77229.03,136.0,-0.12606,0.00032,4.09119]
[1779675382917,32.49,77229.03,136.0,-0.12606,0.00032,4.09119]
[1779675383314,32.49,77224.65,136.0,-0.12748,0.00033,4.12308]
[1779675385040,32.49,77224.26,136.0,-0.12761,0.00033,4.12599]
[1779675386754,32.49,77222.29,136.0,-0.12826,0.00033,4.14046]
[1779675386763,32.49,77222.29,136.0,-0.12826,0.00033,4.14046]
[1779675387342,32.49,77212.57,136.0,-0.13147,0.00033,4.21126]
[1779675388080,32.49,77212.57,136.0,-0.13147,0.00033,4.21126]
[1779675389309,32.49,77210.42,136.0,-0.13218,0.00033,4.2269]
[1779675390109,32.49,77209.14,136.0,-0.13261,0.00033,4.23618]
[1779675395399,32.49,77206.25,136.0,-0.13321,0.00034,4.24322]
[1779675397341,32.49,77203.81,136.0,-0.13403,0.00034,4.26089]
[1779675402448,32.49,77203.55,136.0,-0.13408,0.00034,4.26211]
[1779675404619,32.48,77205.6,136.0,-0.13338,0.00034,4.24691]
[1779675405061,32.48,77205.6,136.0,-0.13338,0.00034,4.24691]
[1779675406436,32.48,77208.37,136.0,-0.13245,0.00033,4.2266]
[1779675410596,32.48,77209.91,136.0,-0.13193,0.00033,4.21512]
[1779675413741,32.48,77207.66,136.0,-0.13267,0.00033,4.23139]
[1779675413903,32.48,77207.66,136.0,-0.13267,0.00033,4.23139]
[1779675414532,32.48,77201.64,136.0,-0.1347,0.00034,4.27533]
[1779675415539,32.48,77195.59,136.0,-0.13675,0.00034,4.3195]
[1779675417553,32.48,77191.77,136.0,-0.13804,0.00034,4.34712]
[1779675420442,32.48,77191.92,136.0,-0.13798,0.00034,4.3458]
[1779675420597,32.48,77190.21,136.0,-0.13856,0.00035,4.35814]
[1779675422073,32.47,77189.97,136.0,-0.13863,0.00035,4.35966]
[1779675422584,32.47,77190.05,136.0,-0.13859,0.00035,4.35884]
[1779675423193,32.47,77201.53,136.0,-0.13466,0.00034,4.27446]
[1779675423595,32.47,77194.21,136.0,-0.13714,0.00034,4.32797]
[1779675424602,32.47,77190.04,136.0,-0.13857,0.00035,4.35837]
[1779675427131,32.47,77188.51,136.0,-0.13909,0.00035,4.36938]
[1779675427232,32.47,77187.49,136.0,-0.13943,0.00035,4.37662]
[1779675431698,32.47,77184.61,136.0,-0.14044,0.00035,4.39794]
[1779675432658,32.47,77189.27,136.0,-0.13882,0.00035,4.36375]
[1779675434287,32.47,77194.25,136.0,-0.13711,0.00034,4.32728]
[1779675437131,32.47,77194.11,136.0,-0.13717,0.00034,4.32854]
[1779675438316,32.47,77194.7,136.0,-0.13697,0.00034,4.32433]
[1779675438356,32.47,77195.07,136.0,-0.13686,0.00034,4.32186]
[1779675443805,32.47,77193.67,136.0,-0.1373,0.00034,4.33134]
[1779675452086,32.46,77193.91,136.0,-0.13716,0.00034,4.32837]
[1779675453805,32.45,77197.26,136.0,-0.13563,0.00034,4.28904]
[1779675458841,32.45,77197.08,136.0,-0.13565,0.00034,4.2896]
[1779675460855,32.45,77191.93,136.0,-0.1374,0.00034,4.32705]
[1779675462635,32.44,77191.28,136.0,-0.13761,0.00034,4.33162]
[1779675468002,32.44,77188.58,136.0,-0.1385,0.00035,4.35037]
[1779675468911,32.43,77194.64,136.0,-0.13639,0.00034,4.30542]
[1779675470182,32.43,77194.64,136.0,-0.13639,0.00034,4.30542]
[1779675470273,32.43,77197.97,136.0,-0.13524,0.00034,4.28082]
[1779675471267,32.43,77197.97,136.0,-0.13524,0.00034,4.28082]
[1779675471323,32.43,77201.94,136.0,-0.13389,0.00034,4.2516]
[1779675473945,32.43,77205.1,136.0,-0.13281,0.00034,4.22821]
[1779675474859,32.43,77205.1,136.0,-0.13281,0.00034,4.22821]
[1779675477974,32.43,77212.28,136.0,-0.1304,0.00033,4.1755]
[1779675481591,32.43,77213.96,136.0,-0.12985,0.00033,4.16326]
[1779675481594,32.43,77213.96,136.0,-0.12985,0.00033,4.16326]
[1779675482034,32.43,77214.32,136.0,-0.12973,0.00033,4.16068]
[1779675482138,32.43,77217.47,136.0,-0.12869,0.00033,4.13772]
[1779675484704,32.43,77218.41,136.0,-0.12839,0.00033,4.13099]
[1779675485678,32.43,77217.3,136.0,-0.12876,0.00033,4.13914]
[1779675489068,32.43,77214.21,136.0,-0.12979,0.00033,4.16196]
[1779675491082,32.43,77210.64,136.0,-0.13098,0.00033,4.18804]
[1779675494893,32.43,77210.11,136.0,-0.13115,0.00033,4.19189]
[1779675497437,32.43,77210.41,136.0,-0.13105,0.00033,4.18969]
[1779675503293,32.43,77208.7,136.0,-0.13162,0.00033,4.20209]
[1779675507964,32.43,77212.8,136.0,-0.13025,0.00033,4.17207]
[1779675508344,32.43,77212.8,136.0,-0.13025,0.00033,4.17207]
[1779675510215,32.43,77216.92,136.0,-0.12889,0.00033,4.14205]
[1779675515250,32.43,77213.79,136.0,-0.12958,0.00033,4.15131]
[1779675520285,32.43,77214.0,136.0,-0.12952,0.00033,4.14993]
[1779675522428,32.43,77211.36,136.0,-0.1304,0.00033,4.16921]
[1779675522937,32.43,77211.07,136.0,-0.1305,0.00033,4.17135]
[1779675527334,32.43,77214.9,136.0,-0.12923,0.00033,4.14341]
[1779675528613,32.43,77214.9,136.0,-0.12923,0.00033,4.14341]
[1779675536346,32.44,77214.5,136.0,-0.12936,0.00033,4.14646]
[1779675540015,32.44,77214.2,136.0,-0.12947,0.00033,4.14889]
[1779675541921,32.44,77214.39,136.0,-0.12941,0.00033,4.14756]
[1779675544454,32.44,77208.49,136.0,-0.13138,0.00033,4.19069]
[1779675544751,32.44,77208.49,136.0,-0.13138,0.00033,4.19069]
[1779675545462,32.44,77205.02,136.0,-0.13254,0.00034,4.21601]
[1779675546126,32.44,77205.02,136.0,-0.13254,0.00034,4.21601]
[1779675546134,32.44,77205.02,136.0,-0.13254,0.00034,4.21601]
[1779675546468,32.44,77200.07,136.0,-0.13421,0.00034,4.25216]
[1779675549920,32.43,77197.43,136.0,-0.13509,0.00034,4.2711]
[1779675550013,32.43,77197.43,136.0,-0.13509,0.00034,4.2711]
[1779675550167,32.43,77197.43,136.0,-0.13509,0.00034,4.2711]
[1779675550524,32.43,77197.43,136.0,-0.13509,0.00034,4.2711]
[1779675550568,32.43,77196.74,136.0,-0.13532,0.00034,4.27602]
[1779675551693,32.43,77195.58,136.0,-0.13572,0.00034,4.28469]
[1779675552510,32.43,77195.49,136.0,-0.13574,0.00034,4.28519]
[1779675557545,32.43,77195.31,136.0,-0.13577,0.00034,4.28572]
[1779675562580,32.42,77195.33,136.0,-0.13573,0.00034,4.28482]
[1779675567615,32.42,77193.89,136.0,-0.13618,0.00034,4.29463]
[1779675572697,32.41,77192.84,136.0,-0.13616,0.00034,4.28773]
[1779675576914,32.41,77190.96,136.0,-0.13678,0.00034,4.30093]
[1779675577685,32.41,77190.98,136.0,-0.13678,0.00034,4.30093]
[1779675580956,32.41,77191.67,136.0,-0.13655,0.00034,4.29616]
[1779675580987,32.41,77191.67,136.0,-0.13655,0.00034,4.29616]
[1779675581060,32.41,77192.1,136.0,-0.13641,0.00034,4.29316]
[1779675582005,32.41,77192.1,136.0,-0.13641,0.00034,4.29316]
[1779675582009,32.41,77192.1,136.0,-0.13641,0.00034,4.29316]
[1779675582015,32.41,77192.1,136.0,-0.13641,0.00034,4.29316]
[1779675582050,32.41,77192.1,136.0,-0.13641,0.00034,4.29316]
[1779675582728,32.41,77191.73,136.0,-0.13652,0.00034,4.29556]
[1779675582751,32.41,77195.3,136.0,-0.1353,0.00034,4.26936]
[1779675583727,32.41,77198.84,136.0,-0.13409,0.00034,4.24328]
[1779675586655,32.41,77199.57,136.0,-0.13384,0.00034,4.23784]
[1779675586748,32.41,77199.83,136.0,-0.13374,0.00034,4.23577]
[1779675591834,32.41,77200.41,136.0,-0.13358,0.00034,4.23225]
[1779675594341,32.42,77200.71,136.0,-0.13351,0.00034,4.23077]
[1779675594362,32.42,77201.01,136.0,-0.13342,0.00034,4.22882]
[1779675595811,32.42,77197.58,136.0,-0.13459,0.00034,4.2541]
[1779675596722,32.42,77197.58,136.0,-0.13459,0.00034,4.2541]
[1779675596723,32.42,77197.58,136.0,-0.13459,0.00034,4.2541]
[1779675597220,32.42,77197.58,136.0,-0.13459,0.00034,4.2541]
[1779675597234,32.42,77197.58,136.0,-0.13459,0.00034,4.2541]
[1779675597321,32.42,77191.69,136.0,-0.1366,0.00034,4.2972]
[1779675600210,32.42,77191.17,136.0,-0.13676,0.00034,4.30069]
[1779675600311,32.42,77190.95,136.0,-0.13683,0.00034,4.30213]
[1779675603146,32.42,77190.93,136.3,-0.13685,0.00034,4.30255]
[1779675603668,32.42,77190.93,136.3,-0.13685,0.00034,4.30255]
[1779675604543,32.42,77191.09,136.3,-0.1368,0.00034,4.30151]
[1779675604544,32.42,77191.09,136.3,-0.1368,0.00034,4.30151]
[1779675604548,32.42,77191.09,136.3,-0.1368,0.00034,4.30151]
[1779675605194,32.42,77191.19,136.3,-0.13678,0.00034,4.30105]
[1779675605375,32.42,77191.19,136.3,-0.13678,0.00034,4.30105]
[1779675605447,32.42,77187.35,136.3,-0.13811,0.00035,4.32926]
[1779675606246,32.42,77187.35,136.3,-0.13811,0.00035,4.32926]
[1779675606752,32.42,77186.31,136.3,-0.13847,0.00035,4.33701]
[1779675607128,32.42,77186.31,136.3,-0.13847,0.00035,4.33701]
[1779675607762,32.42,77186.34,136.3,-0.13847,0.00035,4.33688]
[1779675608730,32.42,77186.34,136.3,-0.13847,0.00035,4.33688]
[1779675609419,32.42,77184.81,136.3,-0.139,0.00035,4.34821]
[1779675612252,32.42,77183.51,136.3,-0.13946,0.00035,4.35796]
[1779675618427,32.43,77182.84,136.3,-0.13971,0.00035,4.36322]
[1779675619072,32.43,77183.05,136.3,-0.13964,0.00035,4.36172]
[1779675620416,32.43,77183.54,136.3,-0.13947,0.00035,4.35817]
[1779675623000,32.43,77187.59,136.3,-0.13808,0.00035,4.32863]
[1779675624296,32.43,77187.59,136.3,-0.13808,0.00035,4.32863]
[1779675624384,32.43,77187.59,136.3,-0.13808,0.00035,4.32863]
[1779675624664,32.43,77187.59,136.3,-0.13808,0.00035,4.32863]
[1779675629014,32.43,77188.88,136.3,-0.13765,0.00035,4.31966]
[1779675629456,32.43,77188.88,136.3,-0.13765,0.00035,4.31966]
[1779675630052,32.43,77181.54,136.3,-0.1402,0.00035,4.37353]
[1779675631269,32.43,77181.54,136.3,-0.1402,0.00035,4.37353]
[1779675631634,32.43,77181.54,136.3,-0.1402,0.00035,4.37353]
[1779675631643,32.43,77182.04,136.3,-0.13967,0.00035,4.35575]
[1779675632499,32.43,77182.04,136.3,-0.13967,0.00035,4.35575]
[1779675632515,32.43,77182.12,136.3,-0.13963,0.00035,4.35491]
[1779675638108,32.43,77182.94,136.3,-0.13935,0.00035,4.3492]
[1779675643143,32.43,77181.75,136.3,-0.13978,0.00035,4.35823]
[1779675647127,32.43,77181.69,136.3,-0.13981,0.00035,4.35883]
[1779675652206,32.44,77180.95,136.3,-0.14008,0.00035,4.36457]
[1779675654335,32.44,77181.05,136.3,-0.14005,0.00035,4.36388]
[1779675657334,32.44,77180.85,136.3,-0.14013,0.00035,4.36548]
[1779675663284,32.44,77180.13,136.3,-0.14039,0.00035,4.37103]
[1779675668318,32.44,77178.68,136.3,-0.14091,0.00035,4.38185]
[1779675673353,32.44,77181.72,136.3,-0.13985,0.00035,4.35961]
[1779675677126,32.44,77182.26,136.3,-0.13967,0.00035,4.35581]
[1779675689465,32.45,77182.7,136.3,-0.13955,0.00035,4.35336]
[1779675691661,32.45,77182.7,136.3,-0.13955,0.00035,4.35336]
[1779675691662,32.45,77182.7,136.3,-0.13955,0.00035,4.35336]
[1779675698528,32.45,77182.08,136.3,-0.13944,0.00035,4.34462]
[1779675701778,32.45,77182.08,136.3,-0.13944,0.00035,4.34462]
[1779675701834,32.45,77182.39,136.3,-0.13935,0.00035,4.3426]
[1779675707125,32.44,77180.31,136.3,-0.14002,0.00035,4.35669]
[1779675707445,32.44,77180.31,136.3,-0.14002,0.00035,4.35669]
[1779675707591,32.44,77180.24,136.3,-0.14005,0.00035,4.35725]
[1779675712626,32.44,77177.07,136.3,-0.14117,0.00035,4.38073]
[1779675712857,32.44,77177.07,136.3,-0.14117,0.00035,4.38073]
[1779675718669,32.45,77177.92,136.3,-0.14087,0.00035,4.37462]
[1779675723704,32.45,77178.65,136.3,-0.14062,0.00035,4.36938]
[1779675727125,32.45,77179.26,136.3,-0.14041,0.00035,4.36498]
[1779675727157,32.45,77179.26,136.3,-0.14041,0.00035,4.36498]
[1779675727732,32.45,77179.05,136.3,-0.14048,0.00035,4.36626]
[1779675728243,32.45,77179.05,136.3,-0.14048,0.00035,4.36626]
[1779675733774,32.44,77179.41,136.3,-0.14027,0.00035,4.36205]
[1779675737125,32.43,77179.33,136.3,-0.14027,0.00035,4.36184]
[1779675737152,32.43,77179.33,136.3,-0.14027,0.00035,4.36184]
[1779675737802,32.43,77179.54,136.3,-0.14019,0.00035,4.36033]
[1779675740152,32.43,77179.95,136.3,-0.14005,0.00035,4.3574]
[1779675740153,32.43,77179.95,136.3,-0.14005,0.00035,4.3574]
[1779675746864,32.43,77176.87,136.3,-0.14115,0.00035,4.38026]
[1779675752461,32.43,77177.28,136.3,-0.14065,0.00035,4.36342]
[1779675752519,32.43,77177.28,136.3,-0.14065,0.00035,4.36342]
[1779675752870,32.43,77177.28,136.3,-0.14065,0.00035,4.36342]
[1779675753821,32.43,77177.28,136.3,-0.14065,0.00035,4.36346]
[1779675753165,32.43,77173.54,136.3,-0.14198,0.00035,4.391]
[1779675754061,32.43,77173.54,136.3,-0.14198,0.00035,4.391]
[1779675754205,32.43,77173.54,136.3,-0.14198,0.00035,4.391]
[1779675754326,32.43,77173.54,136.3,-0.14198,0.00035,4.391]
[1779675754692,32.43,77167.82,136.3,-0.14402,0.00036,4.43332]
[1779675755501,32.43,77167.82,136.3,-0.14402,0.00036,4.43332]
[1779675755593,32.43,77164.67,136.3,-0.14515,0.00036,4.45656]
[1779675756417,32.43,77164.67,136.3,-0.14515,0.00036,4.45656]
[1779675756461,32.44,77161.37,136.3,-0.14635,0.00036,4.48104]
[1779675761970,32.43,77158.52,136.3,-0.14734,0.00036,4.50129]
[1779675763196,32.43,77158.52,136.3,-0.14734,0.00036,4.50129]
[1779675767290,32.43,77159.57,136.3,-0.14697,0.00036,4.49361]
[1779675767346,32.43,77159.57,136.3,-0.14697,0.00036,4.49361]
[1779675771900,32.43,77160.1,136.3,-0.14676,0.00036,4.48939]
[1779675772041,32.43,77156.95,136.3,-0.14789,0.00036,4.51241]
[1779675773047,32.43,77153.27,136.3,-0.14923,0.00037,4.53945]
[1779675774065,32.43,77153.27,136.3,-0.14923,0.00037,4.53945]
[1779675781105,32.42,77152.91,136.3,-0.14929,0.00037,4.54055]
[1779675783354,32.41,77154.39,136.3,-0.14873,0.00037,4.5294]
[1779675785133,32.41,77159.18,136.3,-0.14698,0.00036,4.49389]
[1779675786683,32.41,77159.18,136.3,-0.14698,0.00036,4.49389]
[1779675787582,32.41,77158.73,136.3,-0.14715,0.00036,4.49734]
[1779675789161,32.41,77163.67,136.3,-0.14536,0.00036,4.46079]
[1779675790544,32.41,77163.67,136.3,-0.14536,0.00036,4.46079]
[1779675790545,32.41,77163.67,136.3,-0.14536,0.00036,4.46079]
[1779675796083,32.41,77166.75,136.3,-0.14423,0.00036,4.43752]
[1779675796135,32.41,77166.75,136.3,-0.14423,0.00036,4.43752]
[1779675796449,32.41,77166.75,136.3,-0.14423,0.00036,4.43752]
[1779675798629,32.41,77168.43,136.3,-0.14362,0.00036,4.42499]
[1779675804267,32.41,77167.27,136.3,-0.14402,0.00036,4.43318]
[1779675805630,32.41,77167.27,136.3,-0.14402,0.00036,4.43318]
[1779675806281,32.41,77161.46,136.3,-0.1461,0.00036,4.47593]
[1779675807624,32.41,77161.46,136.3,-0.1461,0.00036,4.47593]
[1779675808439,32.4,77159.11,136.3,-0.14694,0.00036,4.49301]
[1779675814372,32.41,77156.98,136.3,-0.14737,0.00036,4.495]
[1779675821386,32.4,77155.56,136.3,-0.14784,0.00037,4.50453]
[1779675826421,32.39,77153.21,136.3,-0.14866,0.00037,4.52115]
[1779675828910,32.39,77150.93,136.3,-0.14949,0.00037,4.53785]
[1779675830406,32.39,77151.55,136.3,-0.14924,0.00037,4.53288]
[1779675835825,32.39,77150.22,136.3,-0.14974,0.00037,4.54283]
[1779675841526,32.39,77151.55,136.3,-0.14926,0.00037,4.53312]
[1779675846561,32.39,77151.91,136.3,-0.14913,0.00037,4.53059]
[1779675851598,32.39,77151.05,136.3,-0.14945,0.00037,4.53706]
[1779675856632,32.39,77151.09,136.3,-0.14944,0.00037,4.53684]
[1779675861465,32.39,77150.6,136.3,-0.14962,0.00037,4.54054]
[1779675861661,32.39,77150.6,136.3,-0.14962,0.00037,4.54054]
[1779675861667,32.39,77141.16,136.3,-0.15313,0.00037,4.61042]
[1779675862674,32.39,77136.74,136.3,-0.15479,0.00038,4.6432]
[1779675863406,32.39,77136.74,136.3,-0.15479,0.00038,4.6432]
[1779675864845,32.39,77137.09,136.3,-0.15466,0.00038,4.64055]
[1779675864858,32.39,77137.09,136.3,-0.15466,0.00038,4.64055]
[1779675864864,32.39,77137.09,136.3,-0.15466,0.00038,4.64055]
[1779675864935,32.39,77137.09,136.3,-0.15466,0.00038,4.64055]
[1779675864938,32.39,77133.88,136.3,-0.15586,0.00038,4.66415]
[1779675865147,32.39,77133.88,136.3,-0.15586,0.00038,4.66415]
[1779675865214,32.39,77133.88,136.3,-0.15586,0.00038,4.66415]
[1779675865695,32.39,77130.96,136.3,-0.15697,0.00038,4.68578]
[1779675870730,32.4,77128.34,136.3,-0.15799,0.00038,4.70573]
[1779675873368,32.4,77127.87,136.3,-0.15782,0.00038,4.6953]
[1779675875765,32.4,77133.53,136.3,-0.15569,0.00038,4.65392]
[1779675879588,32.4,77133.4,136.3,-0.15577,0.00038,4.65536]
[1779675879873,32.4,77133.4,136.3,-0.15577,0.00038,4.65536]
[1779675880606,32.41,77134.43,136.3,-0.15538,0.00038,4.64789]
[1779675881238,32.41,77133.86,136.3,-0.15561,0.00038,4.65227]
[1779675886445,32.41,77134.31,136.3,-0.15548,0.00038,4.64974]
[1779675887188,32.41,77134.31,136.3,-0.15548,0.00038,4.64974]
[1779675892884,32.42,77132.75,136.3,-0.15613,0.00038,4.66239]
[1779675897919,32.42,77133.07,136.3,-0.15604,0.00038,4.66075]
[1779675901671,32.43,77133.21,136.3,-0.156,0.00038,4.65986]
[1779675901970,32.43,77137.62,136.3,-0.15435,0.00038,4.62753]
[1779675902306,32.43,77137.62,136.3,-0.15435,0.00038,4.62753]
[1779675907044,32.43,77137.0,136.3,-0.15463,0.00038,4.63306]
[1779675907254,32.44,77136.16,136.3,-0.15495,0.00038,4.63947]
[1779675907274,32.44,77136.16,136.3,-0.15495,0.00038,4.63947]
[1779675908016,32.44,77129.15,136.3,-0.15762,0.00038,4.69154]
[1779675908429,32.44,77129.15,136.3,-0.15762,0.00038,4.69154]
[1779675909023,32.44,77125.64,136.3,-0.15898,0.00038,4.7178]
[1779675911402,32.44,77124.01,136.3,-0.15963,0.00038,4.73036]
[1779675917079,32.45,77120.25,136.3,-0.16115,0.00039,4.75953]
[1779675919093,32.45,77116.48,136.3,-0.16264,0.00039,4.78778]
[1779675920288,32.45,77116.48,136.3,-0.16264,0.00039,4.78778]
[1779675920985,32.45,77116.48,136.3,-0.16264,0.00039,4.78778]
[1779675921488,32.46,77109.77,136.3,-0.16528,0.00039,4.83768]
[1779675922587,32.46,77105.4,136.3,-0.16701,0.0004,4.87005]
[1779675924173,32.46,77104.77,136.3,-0.16726,0.0004,4.87475]
[1779675926061,32.46,77103.25,136.3,-0.16787,0.0004,4.88602]
[1779675926601,32.46,77102.26,136.3,-0.16826,0.0004,4.89336]
[1779675926910,32.46,77102.26,136.3,-0.16826,0.0004,4.89336]
[1779675927040,32.46,77099.07,136.3,-0.16955,0.0004,4.91713]
[1779675927337,32.46,77099.07,136.3,-0.16955,0.0004,4.91713]
[1779675927386,32.46,77099.07,136.3,-0.16955,0.0004,4.91713]
[1779675928054,32.46,77099.07,136.3,-0.16955,0.0004,4.91713]
[1779675928015,32.46,77076.55,136.3,-0.17872,0.00041,5.08308]
[1779675928648,32.46,77076.55,136.3,-0.17872,0.00041,5.08308]
[1779675928999,32.46,77046.41,136.3,-0.19146,0.00043,5.30318]
[1779675929359,32.46,77034.56,136.3,-0.19662,0.00044,5.38906]
[1779675930125,32.46,77034.56,136.3,-0.19662,0.00044,5.38906]
[1779675930443,32.46,77034.56,136.3,-0.19662,0.00044,5.38906]
[1779675930626,32.46,77034.56,136.3,-0.19662,0.00044,5.38906]
[1779675931042,32.46,77034.56,136.3,-0.19662,0.00044,5.38906]
[1779675931155,32.46,77033.08,136.3,-0.19727,0.00044,5.39974]
[1779675931170,32.46,77033.08,136.3,-0.19727,0.00044,5.39974]
[1779675931243,32.46,77033.08,136.3,-0.19727,0.00044,5.39974]
[1779675931376,32.46,77033.08,136.3,-0.19727,0.00044,5.39974]
[1779675931762,32.46,77033.08,136.3,-0.19727,0.00044,5.39974]
[1779675931890,32.46,77033.08,136.3,-0.19727,0.00044,5.39974]
[1779675932196,32.46,77033.3,136.3,-0.19682,0.00044,5.38415]
[1779675932544,32.46,77033.3,136.3,-0.19682,0.00044,5.38415]
[1779675932581,32.46,77033.3,136.3,-0.19682,0.00044,5.38415]
[1779675932923,32.46,77033.3,136.3,-0.19682,0.00044,5.38415]
[1779675933016,32.46,77022.49,136.3,-0.2016,0.00045,5.46183]
[1779675933174,32.46,77022.49,136.3,-0.2016,0.00045,5.46183]
[1779675933506,32.46,77022.49,136.3,-0.2016,0.00045,5.46183]
[1779675934025,32.46,77022.49,136.3,-0.2016,0.00045,5.46183]
[1779675934091,32.46,77017.7,136.3,-0.20374,0.00045,5.49602]
[1779675934579,32.46,77020.78,136.3,-0.20236,0.00045,5.47397]
[1779675935161,32.46,77020.78,136.3,-0.20236,0.00045,5.47397]
[1779675935747,32.46,77020.78,136.3,-0.20236,0.00045,5.47397]
[1779675935750,32.46,77020.78,136.3,-0.20236,0.00045,5.47397]
[1779675935820,32.46,77020.72,136.3,-0.20237,0.00045,5.47413]
[1779675939340,32.45,77018.9,136.3,-0.20315,0.00045,5.4866]
[1779675939402,32.45,77018.9,136.3,-0.20315,0.00045,5.4866]
[1779675940346,32.45,77019.77,136.3,-0.20276,0.00045,5.48037]
[1779675940446,32.45,77027.01,136.3,-0.19952,0.00044,5.42829]
[1779675941413,32.45,77027.01,136.3,-0.19952,0.00044,5.42829]
[1779675941874,32.45,77027.01,136.3,-0.19952,0.00044,5.42829]
[1779675941932,32.45,77027.01,136.3,-0.19952,0.00044,5.42829]
[1779675941959,32.45,77027.01,136.3,-0.19952,0.00044,5.42829]
[1779675941994,32.45,77027.01,136.3,-0.19952,0.00044,5.42829]
[1779675941998,32.45,77027.01,136.3,-0.19952,0.00044,5.42829]
[1779675942135,32.45,77027.01,136.3,-0.19952,0.00044,5.42829]
[1779675942119,32.45,77026.78,136.3,-0.19963,0.00044,5.43008]
[1779675942228,32.45,77026.78,136.3,-0.19963,0.00044,5.43008]
[1779675942437,32.45,77026.78,136.3,-0.19963,0.00044,5.43008]
[1779675942459,32.45,77026.78,136.3,-0.19963,0.00044,5.43008]
[1779675942679,32.45,77026.78,136.3,-0.19963,0.00044,5.43008]
[1779675942872,32.45,77026.78,136.3,-0.19963,0.00044,5.43008]
[1779675943032,32.45,77026.78,136.3,-0.19963,0.00044,5.43008]
[1779675942915,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675943190,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675943196,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675943288,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675943390,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675943533,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675943576,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675943724,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675944069,32.45,77011.99,136.3,-0.20626,0.00045,5.536]
[1779675944100,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675944330,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675944500,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675944547,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675944597,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675944620,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675944748,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675944817,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675944966,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675945093,32.45,76987.66,136.3,-0.21745,0.00047,5.708]
[1779675945041,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675945176,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675945320,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675945367,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675945392,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675945393,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675945447,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675945465,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675945520,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675946103,32.45,76967.95,136.3,-0.22677,0.00048,5.84491]
[1779675946072,32.45,76967.3,136.3,-0.22709,0.00048,5.84941]
[1779675946308,32.45,76967.3,136.3,-0.22709,0.00048,5.84941]
[1779675946316,32.45,76967.3,136.3,-0.22709,0.00048,5.84941]
[1779675946390,32.45,76972.18,136.3,-0.22476,0.00048,5.81577]
[1779675947854,32.45,76972.18,136.3,-0.22476,0.00048,5.81577]
[1779675947887,32.45,76972.18,136.3,-0.22476,0.00048,5.81577]
[1779675947955,32.45,76974.65,136.3,-0.22356,0.00047,5.79838]
[1779675948285,32.45,76974.65,136.3,-0.22356,0.00047,5.79838]
[1779675948327,32.45,76981.68,136.3,-0.22024,0.00047,5.74955]
[1779675949141,32.45,76981.68,136.3,-0.22024,0.00047,5.74955]
[1779675949145,32.45,76981.68,136.3,-0.22024,0.00047,5.74955]
[1779675950013,32.45,76977.85,136.3,-0.22201,0.00047,5.77571]
[1779675952030,32.45,76977.92,136.3,-0.22198,0.00047,5.77522]
[1779675952040,32.44,76978.12,136.3,-0.22185,0.00047,5.77333]
[1779675955045,32.44,76983.9,136.3,-0.21911,0.00047,5.7328]
[1779675958061,32.44,76978.71,136.3,-0.22154,0.00047,5.76876]
[1779675958398,32.44,76971.84,136.3,-0.2248,0.00048,5.8164]
[1779675959604,32.44,76971.84,136.3,-0.2248,0.00048,5.8164]
[1779675959805,32.44,76971.84,136.3,-0.2248,0.00048,5.8164]
[1779675960412,32.43,76983.71,136.3,-0.21917,0.00047,5.7336]
[1779675961765,32.43,76983.71,136.3,-0.21917,0.00047,5.7336]
[1779675961832,32.43,76988.43,136.3,-0.21695,0.00047,5.7005]
[1779675964046,32.43,76989.32,136.3,-0.21654,0.00047,5.69423]
[1779675964132,32.43,76980.66,136.3,-0.22059,0.00047,5.75471]
[1779675964441,32.43,76977.6,136.3,-0.22204,0.00047,5.776]
[1779675965447,32.43,76983.14,136.3,-0.21942,0.00047,5.73731]
[1779675967595,32.43,76987.99,136.3,-0.21714,0.00047,5.70326]
[1779675968189,32.43,76987.99,136.3,-0.21714,0.00047,5.70326]
[1779675968883,32.43,76987.99,136.3,-0.21714,0.00047,5.70326]
[1779675968934,32.43,76989.48,136.3,-0.21643,0.00047,5.69262]
[1779675969541,32.43,76989.48,136.3,-0.21643,0.00047,5.69262]
[1779675969547,32.43,76989.48,136.3,-0.21643,0.00047,5.69262]
[1779675969548,32.43,76989.48,136.3,-0.21643,0.00047,5.69262]
[1779675969914,32.43,76989.48,136.3,-0.21643,0.00047,5.69262]
[1779675969915,32.43,76989.48,136.3,-0.21643,0.00047,5.69262]
[1779675969969,32.43,76989.48,136.3,-0.21643,0.00047,5.69262]
[1779675970146,32.43,76994.04,136.3,-0.2143,0.00046,5.66045]
[1779675970229,32.43,76994.04,136.3,-0.2143,0.00046,5.66045]
[1779675970766,32.43,76994.04,136.3,-0.2143,0.00046,5.66045]
[1779675970821,32.43,76994.04,136.3,-0.2143,0.00046,5.66045]
[1779675970838,32.43,76994.04,136.3,-0.2143,0.00046,5.66045]
[1779675970936,32.43,76994.04,136.3,-0.2143,0.00046,5.66045]
[1779675971050,32.43,77004.26,136.3,-0.2096,0.00046,5.5881]
[1779675971576,32.43,77004.26,136.3,-0.2096,0.00046,5.5881]
[1779675972074,32.43,77001.2,136.3,-0.21099,0.00046,5.60974]
[1779675972496,32.43,77003.96,136.3,-0.20973,0.00046,5.59017]
[1779675974931,32.43,77005.37,136.3,-0.20908,0.00046,5.58008]
[1779675976961,32.43,77005.64,136.3,-0.20895,0.00046,5.57813]
[1779675977062,32.43,77005.64,136.3,-0.20895,0.00046,5.57813]
[1779675977228,32.42,77003.64,136.3,-0.20986,0.00046,5.59226]
[1779675977542,32.42,77003.64,136.3,-0.20986,0.00046,5.59226]
[1779675977898,32.42,77010.18,136.3,-0.20688,0.00045,5.54572]
[1779675978228,32.42,77010.18,136.3,-0.20688,0.00045,5.54572]
[1779675978371,32.42,77010.18,136.3,-0.20688,0.00045,5.54572]
[1779675978823,32.42,77010.18,136.3,-0.20688,0.00045,5.54572]
[1779675982958,32.42,77010.23,136.3,-0.20686,0.00045,5.54534]
[1779675982971,32.42,77006.79,136.3,-0.20842,0.00046,5.56977]
[1779675983290,32.42,77006.79,136.3,-0.20842,0.00046,5.56977]
[1779675983326,32.42,77006.79,136.3,-0.20842,0.00046,5.56977]
[1779675984025,32.42,77006.79,136.3,-0.20842,0.00046,5.56977]
[1779675984126,32.42,77004.17,136.3,-0.20961,0.00046,5.58833]
[1779675985592,32.42,77002.25,136.3,-0.21049,0.00046,5.60195]
[1779675985616,32.42,77001.81,136.3,-0.21069,0.00046,5.60499]
[1779675988241,32.42,77001.92,136.3,-0.21065,0.00046,5.60436]
[1779675988242,32.42,77001.92,136.3,-0.21065,0.00046,5.60436]
[1779675993643,32.43,77002.54,136.3,-0.21006,0.00046,5.58681]
[1779675998662,32.43,77002.86,136.3,-0.20994,0.00046,5.585]
[1779675999948,32.44,77008.64,136.3,-0.20733,0.00045,5.54434]
[1779676001699,32.44,77011.76,136.3,-0.20592,0.00045,5.52229]
[1779676002858,32.44,77007.0,136.3,-0.2081,0.00046,5.5564]
[1779676003713,32.44,77003.82,136.3,-0.20956,0.00046,5.57914]
[1779676008748,32.45,77004.35,136.3,-0.20936,0.00046,5.57601]
[1779676012777,32.45,77001.32,136.3,-0.21078,0.00046,5.598]
[1779676014569,32.45,76999.04,136.3,-0.21184,0.00046,5.61424]
[1779676015070,32.46,76989.51,136.3,-0.21627,0.00047,5.68164]
[1779676015804,32.46,76979.77,136.3,-0.22084,0.00047,5.74971]
[1779676018268,32.46,76981.02,136.3,-0.22027,0.00047,5.74131]
[1779676018607,32.46,76981.02,136.3,-0.22027,0.00047,5.74131]
[1779676019183,32.46,76981.02,136.3,-0.22027,0.00047,5.74131]
[1779676021462,32.46,76976.84,136.3,-0.22223,0.00047,5.77026]
[1779676021531,32.46,76976.84,136.3,-0.22223,0.00047,5.77026]
[1779676021718,32.46,76976.84,136.3,-0.22223,0.00047,5.77026]
[1779676022044,32.46,76986.94,136.3,-0.21748,0.00047,5.69975]
[1779676023009,32.46,76986.94,136.3,-0.21748,0.00047,5.69975]
[1779676023111,32.46,76994.05,136.3,-0.21417,0.00046,5.64991]
[1779676023882,32.46,76994.05,136.3,-0.21417,0.00046,5.64991]
[1779676025570,32.46,76994.65,136.3,-0.21388,0.00046,5.64556]
[1779676025874,32.46,76996.41,136.3,-0.21307,0.00046,5.63315]
[1779676026282,32.46,76996.41,136.3,-0.21307,0.00046,5.63315]
[1779676026690,32.46,76996.41,136.3,-0.21307,0.00046,5.63315]
[1779676027309,32.46,76998.56,136.3,-0.21208,0.00046,5.61808]
[1779676027888,32.46,76998.33,136.3,-0.21219,0.00046,5.6197]
[1779676030111,32.46,76999.36,136.3,-0.21171,0.00046,5.61234]
[1779676030155,32.46,76998.89,136.3,-0.21192,0.00046,5.61551]
[1779676031555,32.46,76999.72,136.3,-0.21154,0.00046,5.60964]
[1779676031916,32.46,76991.19,136.3,-0.21549,0.00047,5.66984]
[1779676032923,32.46,76984.2,136.3,-0.21876,0.00047,5.7189]
[1779676034937,32.46,76980.33,136.3,-0.22058,0.00047,5.74585]
[1779676036738,32.46,76979.03,136.3,-0.22119,0.00047,5.75484]
[1779676037034,32.46,76979.03,136.3,-0.22119,0.00047,5.75484]
[1779676037195,32.45,76973.03,136.3,-0.22402,0.00048,5.79633]
[1779676037958,32.45,76969.42,136.3,-0.22574,0.00048,5.82116]
[1779676038254,32.45,76969.42,136.3,-0.22574,0.00048,5.82116]
[1779676038263,32.45,76969.42,136.3,-0.22574,0.00048,5.82116]
[1779676038975,32.45,76969.42,136.3,-0.22574,0.00048,5.82116]
[1779676038993,32.45,76967.91,136.3,-0.22646,0.00048,5.83154]
[1779676041204,32.45,76966.84,136.3,-0.22696,0.00048,5.83884]
[1779676041211,32.45,76966.84,136.3,-0.22696,0.00048,5.83884]
[1779676041264,32.45,76969.23,136.3,-0.22582,0.00048,5.82232]
[1779676042074,32.45,76969.23,136.3,-0.22582,0.00048,5.82232]
[1779676042165,32.45,76973.42,136.3,-0.22381,0.00048,5.79332]
[1779676043205,32.45,76977.8,136.3,-0.22174,0.00047,5.76293]
[1779676043805,32.45,76977.8,136.3,-0.22174,0.00047,5.76293]
[1779676043949,32.45,76977.8,136.3,-0.22174,0.00047,5.76293]
[1779676044000,32.45,76982.34,136.3,-0.2196,0.00047,5.73134]
[1779676044374,32.45,76982.34,136.3,-0.2196,0.00047,5.73134]
[1779676044389,32.45,76982.34,136.3,-0.2196,0.00047,5.73134]
[1779676045106,32.45,76983.6,136.3,-0.219,0.00047,5.7225]
[1779676045809,32.45,76983.6,136.3,-0.219,0.00047,5.7225]
[1779676045815,32.45,76983.6,136.3,-0.219,0.00047,5.7225]
[1779676050803,32.45,76984.54,136.3,-0.21855,0.00047,5.71572]
[1779676051198,32.45,76988.11,136.3,-0.21653,0.00047,5.67694]
[1779676053258,32.45,76989.98,136.3,-0.21566,0.00047,5.66385]
[1779676058670,32.45,76992.4,136.3,-0.21453,0.00046,5.64688]
[1779676059188,32.45,76992.4,136.3,-0.21453,0.00046,5.64688]
[1779676059221,32.45,77000.42,136.3,-0.21083,0.00046,5.59029]
[1779676060112,32.45,77003.67,136.3,-0.20934,0.00046,5.56736]
[1779676061700,32.45,77005.65,136.3,-0.20845,0.00046,5.55344]
[1779676065615,32.46,77007.04,136.3,-0.20785,0.00046,5.54415]
[1779676068126,32.46,77004.42,136.3,-0.20906,0.00046,5.56304]
[1779676070857,32.46,77007.05,136.3,-0.20789,0.00046,5.54476]
[1779676076224,32.47,77006.99,136.3,-0.20798,0.00046,5.54612]
[1779676080252,32.48,77004.0,136.3,-0.20938,0.00046,5.5679]
[1779676083275,32.48,77006.92,136.3,-0.20807,0.00046,5.54754]
[1779676086294,32.48,77009.57,136.3,-0.20689,0.00045,5.52915]
[1779676091413,32.49,77010.6,136.3,-0.20646,0.00045,5.5225]
[1779676095043,32.49,77011.8,136.3,-0.20595,0.00045,5.51444]
[1779676096205,32.5,77016.93,136.3,-0.20367,0.00045,5.47841]
[1779676097036,32.5,77016.93,136.3,-0.20367,0.00045,5.47841]
[1779676099418,32.5,77020.79,136.3,-0.20196,0.00045,5.45124]
[1779676099519,32.51,77020.72,136.3,-0.20201,0.00045,5.45199]
[1779676102991,32.51,77021.11,136.3,-0.20186,0.00045,5.44963]
[1779676105941,32.51,77022.44,136.3,-0.2013,0.00045,5.44067]
[1779676106982,32.52,77010.41,136.3,-0.20673,0.00045,5.52677]
[1779676107448,32.52,76999.11,136.3,-0.21191,0.00046,5.60694]
[1779676109034,32.52,76995.71,136.3,-0.21348,0.00046,5.63096]
[1779676109876,32.52,76995.71,136.3,-0.21348,0.00046,5.63096]
[1779676114907,32.52,76996.14,136.3,-0.21294,0.00046,5.61424]
[1779676115899,32.52,76996.0,136.3,-0.21301,0.00046,5.61526]
[1779676117762,32.52,76999.3,136.3,-0.21149,0.00046,5.59207]
[1779676117787,32.52,76999.3,136.3,-0.21149,0.00046,5.59207]
[1779676117820,32.52,76999.3,136.3,-0.21149,0.00046,5.59207]
[1779676117876,32.52,76999.31,136.3,-0.21149,0.00046,5.59206]
[1779676118668,32.52,76999.31,136.3,-0.21149,0.00046,5.59206]
[1779676121400,32.52,77004.23,136.3,-0.20925,0.00046,5.55755]
[1779676122993,32.52,77004.51,136.3,-0.20913,0.00046,5.55569]
[1779676123052,32.53,77004.84,136.3,-0.209,0.00046,5.55361]
[1779676125621,32.53,77004.62,136.3,-0.20909,0.00046,5.55511]
[1779676127068,32.53,77005.17,136.3,-0.20884,0.00046,5.55121]
[1779676127071,32.53,77003.36,136.3,-0.20967,0.00046,5.56397]
[1779676129236,32.53,77001.28,136.3,-0.21062,0.00046,5.57868]
[1779676134321,32.53,77001.36,136.3,-0.21062,0.00046,5.57872]
[1779676136295,32.53,77001.36,136.3,-0.21063,0.00046,5.57882]
[1779676141207,32.54,77001.35,136.3,-0.21066,0.00046,5.57932]
[1779676141440,32.54,77001.45,136.3,-0.21063,0.00046,5.57893]
[1779676141527,32.54,77001.45,136.3,-0.21063,0.00046,5.57893]
[1779676141853,32.54,77001.45,136.3,-0.21063,0.00046,5.57893]
[1779676141893,32.54,77001.45,136.3,-0.21063,0.00046,5.57893]
[1779676142328,32.54,77009.56,136.3,-0.20693,0.00045,5.52148]
[1779676142863,32.54,77009.56,136.3,-0.20693,0.00045,5.52148]
[1779676143177,32.54,77015.85,136.3,-0.20409,0.00045,5.4768]
[1779676144156,32.54,77015.85,136.3,-0.20409,0.00045,5.4768]
[1779676148588,32.54,77015.65,136.3,-0.2042,0.00045,5.47849]
[1779676152082,32.54,77014.87,136.3,-0.20456,0.00045,5.48425]
[1779676152422,32.54,77014.56,136.3,-0.20471,0.00045,5.48661]
[1779676152423,32.54,77014.56,136.3,-0.20471,0.00045,5.48661]
[1779676154778,32.55,77018.81,136.3,-0.2028,0.00045,5.45638]
[1779676155437,32.55,77018.81,136.3,-0.2028,0.00045,5.45638]
[1779676155785,32.55,77018.9,136.3,-0.20277,0.00045,5.4558]
[1779676159088,32.54,77019.54,136.3,-0.20247,0.00045,5.45111]
[1779676159124,32.54,77019.54,136.3,-0.20247,0.00045,5.45111]
[1779676161600,32.54,77024.35,136.3,-0.20032,0.00045,5.41662]
[1779676162074,32.54,77027.16,136.3,-0.19907,0.00044,5.39647]
[1779676164322,32.54,77028.12,136.3,-0.19864,0.00044,5.3896]
[1779676169883,32.55,77029.47,136.3,-0.19806,0.00044,5.38014]
[1779676172089,32.55,77032.8,136.3,-0.19625,0.00044,5.34241]
[1779676177939,32.55,77032.33,136.3,-0.19648,0.00044,5.34618]
[1779676182447,32.55,77034.18,136.3,-0.19568,0.00044,5.33316]
[1779676188015,32.56,77033.07,136.3,-0.1962,0.00044,5.34167]
[1779676191036,32.56,77035.78,136.3,-0.19502,0.00044,5.32239]
[1779676191960,32.56,77035.78,136.3,-0.19502,0.00044,5.32239]
[1779676192596,32.56,77035.86,136.3,-0.19499,0.00044,5.32189]
[1779676193697,32.56,77036.92,136.3,-0.19454,0.00044,5.31435]
[1779676193772,32.56,77036.92,136.3,-0.19454,0.00044,5.31435]
[1779676194087,32.56,77042.39,136.3,-0.19216,0.00043,5.27494]
[1779676195273,32.56,77042.39,136.3,-0.19216,0.00043,5.27494]
[1779676195316,32.56,77042.39,136.3,-0.19216,0.00043,5.27494]
[1779676195325,32.56,77042.39,136.3,-0.19216,0.00043,5.27494]
[1779676195345,32.56,77050.4,136.3,-0.1887,0.00043,5.21708]
[1779676196137,32.56,77050.4,136.3,-0.1887,0.00043,5.21708]
[1779676196198,32.56,77050.4,136.3,-0.1887,0.00043,5.21708]
[1779676197338,32.56,77054.33,136.3,-0.18702,0.00043,5.18852]
[1779676198337,32.56,77054.33,136.3,-0.18702,0.00043,5.18852]
[1779676200309,32.56,77059.06,136.3,-0.18501,0.00042,5.15419]
[1779676200756,32.56,77060.75,136.3,-0.18429,0.00042,5.14195]
[1779676201107,32.56,77057.99,136.3,-0.18547,0.00043,5.16205]
[1779676206142,32.57,77056.03,136.3,-0.18632,0.00043,5.1766]
[1779676207154,32.57,77056.03,136.3,-0.18632,0.00043,5.1766]
[1779676207636,32.57,77053.41,136.3,-0.18744,0.00043,5.19573]
[1779676207650,32.57,77053.41,136.3,-0.18744,0.00043,5.19573]
[1779676208156,32.57,77040.98,136.3,-0.19281,0.00044,5.28581]
[1779676209151,32.57,77040.98,136.3,-0.19281,0.00044,5.28581]
[1779676211788,32.57,77043.97,136.3,-0.1915,0.00043,5.26396]
[1779676211792,32.57,77043.97,136.3,-0.1915,0.00043,5.26396]
[1779676212151,32.57,77043.97,136.3,-0.1915,0.00043,5.26396]
[1779676212236,32.57,77043.97,136.3,-0.1915,0.00043,5.26395]
[1779676214198,32.57,77037.28,136.3,-0.19443,0.00044,5.31262]
[1779676214854,32.57,77037.28,136.3,-0.19443,0.00044,5.31262]
[1779676215408,32.57,77030.65,136.3,-0.19735,0.00044,5.36036]
[1779676216212,32.57,77026.99,136.3,-0.19898,0.00044,5.3868]
[1779676221247,32.57,77026.78,136.3,-0.19908,0.00044,5.38839]
[1779676222254,32.57,77031.41,136.3,-0.19703,0.00044,5.35515]
[1779676223051,32.57,77031.41,136.3,-0.19703,0.00044,5.35515]
[1779676223331,32.57,77038.18,136.3,-0.19406,0.00044,5.30644]
[1779676224431,32.57,77041.32,136.3,-0.19269,0.00044,5.28389]
[1779676230310,32.58,77042.25,136.3,-0.19234,0.00043,5.27807]
[1779676235345,32.59,77042.23,136.3,-0.19204,0.00043,5.26499]
[1779676236607,32.59,77042.88,136.3,-0.19177,0.00043,5.26044]
[1779676242439,32.59,77042.65,136.3,-0.19191,0.00043,5.2629]
[1779676247698,32.6,77042.66,136.3,-0.19196,0.00043,5.26375]
[1779676248677,32.6,77042.43,136.3,-0.19207,0.00043,5.26556]
[1779676252785,32.61,77042.18,136.3,-0.19222,0.00043,5.26795]
[1779676254335,32.61,77042.18,136.3,-0.19222,0.00043,5.26795]
[1779676254432,32.61,77035.32,136.3,-0.19523,0.00044,5.31763]
[1779676255840,32.61,77036.65,136.3,-0.19464,0.00044,5.30806]
[1779676258174,32.61,77036.98,136.3,-0.19452,0.00044,5.30597]
[1779676260636,32.61,77036.3,136.3,-0.19483,0.00044,5.31111]
[1779676260777,32.61,77036.3,136.3,-0.19483,0.00044,5.31111]
[1779676260878,32.61,77041.59,136.3,-0.19252,0.00044,5.27298]
[1779676261829,32.61,77041.59,136.3,-0.19252,0.00044,5.27298]
[1779676262468,32.61,77041.59,136.3,-0.19252,0.00044,5.27298]
[1779676262495,32.61,77041.59,136.3,-0.19252,0.00044,5.27298]
[1779676262581,32.62,77042.51,136.3,-0.19213,0.00043,5.26657]
[1779676262590,32.62,77042.51,136.3,-0.19213,0.00043,5.26657]
[1779676263250,32.62,77053.73,136.3,-0.18729,0.00043,5.18536]
[1779676264380,32.62,77062.86,136.3,-0.18342,0.00042,5.11911]
[1779676272732,32.62,77064.49,136.3,-0.18275,0.00042,5.10758]
[1779676272806,32.62,77064.82,136.3,-0.18265,0.00042,5.10574]
[1779676275920,32.62,77068.73,136.3,-0.181,0.00042,5.07723]
[1779676277483,32.62,77068.73,136.3,-0.181,0.00042,5.07723]
[1779676276806,32.62,77073.22,136.3,-0.17913,0.00042,5.04447]
[1779676278658,32.62,77076.67,136.3,-0.17771,0.00041,5.01941]
[1779676284287,32.63,77078.3,136.3,-0.17705,0.00041,5.00771]
[1779676290413,32.63,77078.41,136.3,-0.17702,0.00041,5.00728]
[1779676291751,32.63,77072.31,136.3,-0.1792,0.00042,5.03791]
[1779676294277,32.63,77070.34,136.3,-0.18002,0.00042,5.05231]
[1779676294409,32.63,77070.34,136.3,-0.18002,0.00042,5.05231]
[1779676295777,32.63,77066.48,136.3,-0.18164,0.00042,5.0805]
[1779676296785,32.63,77063.53,136.3,-0.18288,0.00042,5.10201]
[1779676300615,32.63,77063.21,136.3,-0.18302,0.00042,5.10432]
[1779676300621,32.63,77063.21,136.3,-0.18302,0.00042,5.10432]
[1779676300813,32.63,77061.05,136.3,-0.18393,0.00042,5.12004]
[1779676306404,32.63,77061.65,136.3,-0.1837,0.00042,5.1161]
[1779676306505,32.64,77064.58,136.3,-0.18248,0.00042,5.09503]
[1779676306784,32.64,77064.58,136.3,-0.18248,0.00042,5.09503]
[1779676306855,32.64,77069.89,136.3,-0.18025,0.00042,5.05634]
[1779676310883,32.64,77066.93,136.3,-0.18151,0.00042,5.07821]
[1779676312461,32.64,77062.99,136.3,-0.18317,0.00042,5.10692]
[1779676316062,32.64,77060.72,136.3,-0.18412,0.00042,5.1234]
[1779676316068,32.64,77060.72,136.3,-0.18412,0.00042,5.1234]
[1779676316106,32.64,77059.57,136.3,-0.18461,0.00042,5.13176]
[1779676317754,32.64,77058.54,136.3,-0.18506,0.00042,5.13933]
[1779676318322,32.64,77061.37,136.3,-0.18387,0.00042,5.11896]
[1779676318859,32.64,77061.37,136.3,-0.18387,0.00042,5.11896]
[1779676323974,32.65,77062.58,136.3,-0.18339,0.00042,5.11079]
[1779676326187,32.65,77062.13,136.3,-0.18359,0.00042,5.11418]
[1779676330072,32.65,77062.12,136.3,-0.1836,0.00042,5.11447]
[1779676331933,32.65,77058.9,136.3,-0.18499,0.00042,5.13829]
[1779676333224,32.65,77059.03,136.3,-0.18495,0.00042,5.13751]
[1779676333230,32.65,77058.35,136.3,-0.18524,0.00042,5.14245]
[1779676339080,32.65,77059.37,136.3,-0.18478,0.00042,5.13456]
[1779676340460,32.65,77059.37,136.3,-0.18478,0.00042,5.13456]
[1779676341094,32.65,77062.62,136.3,-0.18339,0.00042,5.11077]
[1779676345052,32.65,77062.77,136.3,-0.18335,0.00042,5.11003]
[1779676350160,32.66,77062.41,136.3,-0.18354,0.00042,5.11336]
[1779676350571,32.66,77062.41,136.3,-0.18354,0.00042,5.11336]
[1779676354261,32.66,77063.31,136.3,-0.18281,0.00042,5.09296]
[1779676354361,32.66,77060.61,136.3,-0.18398,0.00042,5.11301]
[1779676359486,32.67,77063.0,136.3,-0.18299,0.00042,5.09609]
[1779676359562,32.67,77064.72,136.3,-0.18227,0.00042,5.08372]
[1779676361118,32.67,77066.24,136.3,-0.18164,0.00042,5.07269]
[1779676361422,32.67,77072.06,136.3,-0.1792,0.00042,5.03027]
[1779676362247,32.67,77075.3,136.3,-0.17785,0.00041,5.00664]
[1779676365269,32.67,77078.27,136.3,-0.17663,0.00041,4.98513]
[1779676366551,32.67,77078.27,136.3,-0.17663,0.00041,4.98513]
[1779676367000,32.67,77078.44,136.3,-0.17657,0.00041,4.98396]
[1779676367283,32.67,77078.18,136.3,-0.17668,0.00041,4.98595]
[1779676367824,32.67,77078.18,136.3,-0.17668,0.00041,4.98595]
[1779676368290,32.67,77077.45,136.3,-0.17698,0.00041,4.99125]
[1779676371311,32.67,77073.97,136.3,-0.17844,0.00042,5.01688]
[1779676372832,32.67,77073.26,136.3,-0.17873,0.00042,5.02211]
[1779676377353,32.67,77077.26,136.3,-0.17709,0.00041,4.99318]
[1779676380759,32.68,77077.9,136.3,-0.17684,0.00041,4.98875]
[1779676381070,32.68,77077.9,136.3,-0.17684,0.00041,4.98875]
[1779676381333,32.68,77077.9,136.3,-0.17684,0.00041,4.98875]
[1779676381402,32.68,77077.9,136.3,-0.17684,0.00041,4.98875]
[1779676381502,32.68,77082.69,136.3,-0.17487,0.00041,4.95384]
[1779676382388,32.68,77091.6,136.3,-0.17125,0.0004,4.88879]
[1779676385641,32.68,77093.37,136.3,-0.17057,0.0004,4.8765]
[1779676391451,32.69,77094.17,136.3,-0.17032,0.0004,4.87203]
[1779676396486,32.7,77093.49,136.3,-0.17066,0.0004,4.87816]
[1779676401521,32.71,77093.61,136.3,-0.17067,0.0004,4.87837]
[1779676404541,32.71,77087.21,136.3,-0.1733,0.00041,4.92583]
[1779676409347,32.72,77086.04,136.3,-0.17381,0.00041,4.93497]
[1779676409663,32.72,77085.33,136.3,-0.17411,0.00041,4.9403]
[1779676416626,32.73,77085.87,136.3,-0.17358,0.00041,4.92321]
[1779676422532,32.73,77087.01,136.3,-0.17315,0.00041,4.91549]
[1779676427210,32.74,77091.84,136.3,-0.17124,0.0004,4.88116]
[1779676432738,32.75,77094.57,136.3,-0.17021,0.0004,4.86253]
[1779676437843,32.76,77092.14,136.3,-0.17124,0.0004,4.88114]
[1779676439657,32.76,77091.29,136.3,-0.17159,0.0004,4.88755]
[1779676439967,32.76,77091.24,136.3,-0.17163,0.0004,4.88829]
[1779676440131,32.76,77083.55,136.3,-0.17476,0.00041,4.9444]
[1779676441035,32.76,77076.92,136.3,-0.1775,0.00041,4.99281]
[1779676442119,32.76,77076.92,136.3,-0.1775,0.00041,4.99281]
[1779676442204,32.76,77071.4,136.3,-0.17979,0.00042,5.033]
[1779676443378,32.76,77071.4,136.3,-0.17979,0.00042,5.033]
[1779676443450,32.76,77067.5,136.3,-0.18142,0.00042,5.06129]
[1779676446288,32.76,77065.86,136.3,-0.18211,0.00042,5.07314]
[1779676446389,32.76,77063.06,136.3,-0.18328,0.00042,5.09332]
[1779676448229,32.76,77060.98,136.3,-0.18416,0.00042,5.10839]
[1779676449662,32.76,77061.08,136.3,-0.18411,0.00042,5.10757]
[1779676449599,32.76,77057.71,136.3,-0.18553,0.00043,5.13175]
[1779676451241,32.76,77054.27,136.3,-0.18699,0.00043,5.15648]
[1779676453400,32.75,77054.51,136.3,-0.18688,0.00043,5.15459]
[1779676453888,32.75,77049.3,136.3,-0.18909,0.00043,5.19191]
[1779676456426,32.75,77045.5,136.3,-0.1907,0.00043,5.21867]
[1779676457111,32.75,77045.5,136.3,-0.1907,0.00043,5.21867]
[1779676457212,32.75,77042.76,136.3,-0.19189,0.00043,5.23839]
[1779676457976,32.75,77042.76,136.3,-0.19189,0.00043,5.23839]
[1779676458430,32.74,77039.03,136.3,-0.19348,0.00044,5.26468]
[1779676458923,32.74,77036.29,136.3,-0.19468,0.00044,5.28435]
[1779676460937,32.74,77033.2,136.3,-0.196,0.00044,5.30591]
[1779676466316,32.73,77032.5,136.3,-0.19623,0.00044,5.30964]
[1779676466623,32.73,77032.5,136.3,-0.19623,0.00044,5.30964]
[1779676466627,32.73,77032.5,136.3,-0.19623,0.00044,5.30964]
[1779676466979,32.72,77029.42,136.3,-0.19755,0.00044,5.33103]
[1779676467976,32.72,77029.42,136.3,-0.19755,0.00044,5.33103]
[1779676469583,32.72,77028.98,136.3,-0.19774,0.00044,5.334]
[1779676469616,32.72,77028.98,136.3,-0.19774,0.00044,5.334]
[1779676469625,32.72,77025.52,136.3,-0.19925,0.00045,5.35833]
[1779676470327,32.72,77020.66,136.3,-0.20142,0.00045,5.39298]
[1779676471161,32.72,77020.66,136.3,-0.20142,0.00045,5.39298]
[1779676471251,32.71,77012.66,136.3,-0.20465,0.00045,5.43556]
[1779676474244,32.71,77009.06,136.3,-0.20622,0.00046,5.46011]
[1779676474795,32.71,77009.06,136.3,-0.20622,0.00046,5.46011]
[1779676475228,32.7,77007.77,136.3,-0.20679,0.00046,5.46891]
[1779676478061,32.7,77004.37,136.3,-0.20831,0.00046,5.49238]
[1779676483189,32.69,77005.02,136.3,-0.20795,0.00046,5.48686]
[1779676484280,32.69,76996.83,136.3,-0.21171,0.00046,5.54434]
[1779676485695,32.68,76991.72,136.3,-0.21405,0.00047,5.57962]
[1779676492159,32.67,76990.86,136.3,-0.21434,0.00047,5.58396]
[1779676494353,32.66,76990.55,136.3,-0.21447,0.00047,5.58585]
[1779676495862,32.66,76989.15,136.3,-0.21508,0.00047,5.59506]
[1779676495864,32.66,76989.15,136.3,-0.21508,0.00047,5.59506]
[1779676495866,32.66,76989.15,136.3,-0.21508,0.00047,5.59506]
[1779676496727,32.66,76986.79,136.3,-0.21617,0.00047,5.61124]
[1779676496728,32.66,76986.79,136.3,-0.21617,0.00047,5.61124]
[1779676499208,32.65,76991.4,136.3,-0.21398,0.00047,5.57851]
[1779676502230,32.65,76994.22,136.3,-0.21264,0.00046,5.55837]
[1779676502881,32.65,76994.22,136.3,-0.21264,0.00046,5.55837]
[1779676503562,32.65,76994.22,136.3,-0.21264,0.00046,5.55837]
[1779676503653,32.65,76994.22,136.3,-0.21264,0.00046,5.55837]
[1779676504024,32.65,76994.82,136.3,-0.21235,0.00046,5.55394]
[1779676504293,32.65,77003.7,136.3,-0.20825,0.00046,5.49139]
[1779676505360,32.64,77008.34,136.3,-0.20613,0.00046,5.45851]
[1779676506107,32.64,77008.34,136.3,-0.20613,0.00046,5.45851]
[1779676506409,32.64,77008.34,136.3,-0.20613,0.00046,5.45851]
[1779676508501,32.64,77008.73,136.3,-0.20595,0.00046,5.45576]
[1779676510422,32.65,77009.33,136.3,-0.20568,0.00046,5.45152]
[1779676510524,32.65,77009.33,136.3,-0.20568,0.00046,5.45155]
[1779676514314,32.64,77003.67,136.3,-0.20824,0.00046,5.49122]
[1779676520356,32.63,77004.05,136.3,-0.208,0.00046,5.48753]
[1779676525391,32.62,77001.19,136.3,-0.20926,0.00046,5.50688]
[1779676530636,32.62,77000.63,136.3,-0.20948,0.00046,5.51027]
[1779676530658,32.61,77004.07,136.3,-0.20786,0.00046,5.48538]
[1779676531434,32.61,77006.63,136.3,-0.20633,0.00046,5.45325]
[1779676535462,32.61,77001.02,136.3,-0.20887,0.00046,5.4924]
[1779676537536,32.6,76996.5,136.3,-0.21093,0.00046,5.52378]
[1779676538483,32.6,76990.56,136.3,-0.21369,0.00047,5.56554]
[1779676539490,32.6,76986.37,136.3,-0.21564,0.00047,5.59468]
[1779676540178,32.6,76986.37,136.3,-0.21564,0.00047,5.59468]
[1779676540265,32.6,76986.37,136.3,-0.21564,0.00047,5.59468]
[1779676540969,32.6,76984.82,136.3,-0.21633,0.00047,5.60498]
[1779676542511,32.59,76978.82,136.3,-0.21913,0.00047,5.6462]
[1779676542878,32.59,76978.82,136.3,-0.21913,0.00047,5.6462]
[1779676543518,32.59,76975.67,136.3,-0.22061,0.00048,5.66787]
[1779676546705,32.59,76974.45,136.3,-0.22116,0.00048,5.67588]
[1779676547663,32.58,76975.25,136.3,-0.22076,0.00048,5.67003]
[1779676549785,32.58,76975.47,136.3,-0.22065,0.00048,5.66835]
[1779676551594,32.58,76975.44,136.3,-0.22066,0.00048,5.66848]
[1779676551696,32.58,76975.52,136.3,-0.22061,0.00048,5.66786]
[1779676553518,32.58,76976.78,136.3,-0.22,0.00048,5.65889]
[1779676553536,32.58,76976.78,136.3,-0.22,0.00048,5.65889]
[1779676553587,32.58,76981.99,136.3,-0.21751,0.00047,5.62242]
[1779676553945,32.58,76981.99,136.3,-0.21751,0.00047,5.62242]
[1779676554357,32.58,76981.99,136.3,-0.21751,0.00047,5.62242]
[1779676554595,32.57,76987.34,136.3,-0.21498,0.00047,5.58484]
[1779676556762,32.57,76988.13,136.3,-0.2146,0.00047,5.57917]
[1779676556846,32.57,76988.17,136.3,-0.21458,0.00047,5.57877]
[1779676557616,32.57,76992.32,136.3,-0.21263,0.00047,5.5495]
[1779676559019,32.57,76992.63,136.3,-0.21248,0.00047,5.54723]
[1779676559511,32.57,76992.63,136.3,-0.21248,0.00047,5.54723]
[1779676560145,32.57,76991.99,136.3,-0.21277,0.00047,5.55164]
[1779676561615,32.57,76992.07,136.3,-0.21273,0.00047,5.55099]
[1779676561719,32.57,76992.07,136.3,-0.21273,0.00047,5.55099]
[1779676561928,32.57,76992.17,136.3,-0.21268,0.00047,5.5502]
[1779676562021,32.57,76992.17,136.3,-0.21268,0.00047,5.5502]
[1779676562126,32.57,76992.17,136.3,-0.21268,0.00047,5.5502]
[1779676562137,32.57,76992.17,136.3,-0.21268,0.00047,5.5502]
[1779676562351,32.57,76992.17,136.3,-0.21268,0.00047,5.5502]
[1779676562660,32.56,77005.69,136.3,-0.20641,0.00046,5.45437]
[1779676563667,32.56,77008.96,136.3,-0.20491,0.00046,5.43099]
[1779676564692,32.56,77008.96,136.3,-0.20491,0.00046,5.43099]
[1779676568202,32.56,77009.98,136.3,-0.20442,0.00046,5.4233]
[1779676571247,32.56,77009.77,136.3,-0.20449,0.00046,5.42451]
[1779676571776,32.56,77009.77,136.3,-0.20449,0.00046,5.42451]
[1779676577591,32.55,77009.64,136.3,-0.20452,0.00046,5.42488]
[1779676577609,32.55,77009.64,136.3,-0.20452,0.00046,5.42488]
[1779676577670,32.55,77009.64,136.3,-0.20452,0.00046,5.42488]
[1779676578772,32.55,77017.43,136.3,-0.20097,0.00045,5.36905]
[1779676579278,32.55,77017.43,136.3,-0.20097,0.00045,5.36905]
[1779676580041,32.55,77018.65,136.3,-0.20042,0.00045,5.36029]
[1779676580590,32.55,77018.65,136.3,-0.20042,0.00045,5.36029]
[1779676580786,32.55,77018.69,136.3,-0.2004,0.00045,5.35998]
[1779676581670,32.55,77018.69,136.3,-0.2004,0.00045,5.35998]
[1779676581793,32.55,77021.42,136.3,-0.19916,0.00045,5.34021]
[1779676582800,32.55,77027.79,136.3,-0.19631,0.00044,5.29424]
[1779676584360,32.55,77029.87,136.3,-0.19538,0.00044,5.27914]
[1779676586328,32.54,77030.04,136.3,-0.19529,0.00044,5.27772]
[1779676586465,32.54,77030.04,136.3,-0.19529,0.00044,5.27772]
[1779676587042,32.54,77037.47,136.3,-0.19201,0.00044,5.22394]
[1779676588359,32.54,77040.4,136.3,-0.19071,0.00044,5.20251]
[1779676590501,32.54,77041.58,136.3,-0.19018,0.00044,5.19377]
[1779676590508,32.54,77041.6,136.3,-0.19017,0.00044,5.19346]
[1779676591037,32.54,77041.6,136.3,-0.19017,0.00044,5.19346]
[1779676591636,32.54,77041.6,136.3,-0.19017,0.00044,5.19346]
[1779676591725,32.54,77042.42,136.3,-0.18943,0.00044,5.17321]
[1779676592789,32.54,77048.12,136.3,-0.18695,0.00043,5.13168]
[1779676593162,32.54,77048.12,136.3,-0.18695,0.00043,5.13168]
[1779676593526,32.54,77048.12,136.3,-0.18695,0.00043,5.13168]
[1779676593572,32.54,77049.9,136.3,-0.18619,0.00043,5.11882]
[1779676598914,32.54,77049.39,136.3,-0.18643,0.00043,5.12296]
[1779676603510,32.54,77049.95,136.3,-0.18621,0.00043,5.11915]
[1779676603540,32.54,77049.95,136.3,-0.18621,0.00043,5.11915]
[1779676603576,32.54,77049.86,136.3,-0.18626,0.00043,5.11998]
[1779676604044,32.54,77049.86,136.3,-0.18626,0.00043,5.11998]
[1779676607497,32.54,77052.66,136.3,-0.18504,0.00043,5.09945]
[1779676610086,32.54,77055.65,136.3,-0.18376,0.00043,5.07756]
[1779676613206,32.54,77055.66,136.3,-0.18376,0.00043,5.07755]
[1779676613275,32.54,77055.67,136.3,-0.18375,0.00043,5.0775]
[1779676615028,32.55,77053.02,136.3,-0.18491,0.00043,5.09709]
[1779676619141,32.55,77054.4,136.3,-0.18434,0.00043,5.0874]
[1779676619380,32.55,77054.4,136.3,-0.18434,0.00043,5.0874]
[1779676619404,32.55,77054.4,136.3,-0.18434,0.00043,5.0874]
[1779676619609,32.55,77054.49,136.3,-0.1843,0.00043,5.08683]
[1779676620063,32.55,77059.61,136.3,-0.18212,0.00043,5.04947]
[1779676624091,32.55,77063.13,136.3,-0.18063,0.00042,5.02381]
[1779676629126,32.55,77064.44,136.3,-0.18009,0.00042,5.01443]
[1779676634162,32.55,77064.49,136.3,-0.18008,0.00042,5.01428]
[1779676635826,32.55,77061.65,136.3,-0.18128,0.00042,5.03511]
[1779676641212,32.55,77059.36,136.3,-0.18226,0.00043,5.05185]
[1779676642021,32.55,77059.36,136.3,-0.18226,0.00043,5.05185]
[1779676642219,32.55,77054.54,136.3,-0.18431,0.00043,5.08701]
[1779676643225,32.55,77051.37,136.3,-0.18567,0.00043,5.11006]
[1779676643963,32.55,77051.37,136.3,-0.18567,0.00043,5.11006]
[1779676650275,32.55,77052.42,136.3,-0.18519,0.00043,5.10193]
[1779676651285,32.55,77054.33,136.3,-0.184,0.00043,5.07375]
[1779676652226,32.55,77054.33,136.3,-0.184,0.00043,5.07375]
[1779676652556,32.55,77054.33,136.3,-0.184,0.00043,5.07375]
[1779676652657,32.55,77060.08,136.3,-0.18154,0.00042,5.03176]
[1779676653389,32.55,77060.08,136.3,-0.18154,0.00042,5.03176]
[1779676659339,32.55,77061.76,136.3,-0.18084,0.00042,5.0196]
[1779676660453,32.55,77061.76,136.3,-0.18084,0.00042,5.0196]
[1779676665381,32.55,77057.66,136.3,-0.1826,0.00043,5.04992]
[1779676670416,32.55,77059.06,136.3,-0.18202,0.00043,5.03994]
[1779676675455,32.56,77059.65,136.3,-0.18179,0.00043,5.03594]
[1779676677451,32.56,77059.69,136.3,-0.18177,0.00043,5.03571]
[1779676683512,32.56,77059.68,136.3,-0.18179,0.00043,5.03596]
[1779676684367,32.56,77059.68,136.3,-0.18179,0.00043,5.03596]
[1779676688409,32.56,77059.34,136.3,-0.18194,0.00043,5.0385]
[1779676689573,32.56,77058.19,136.3,-0.18243,0.00043,5.04689]
[1779676690435,32.56,77058.78,136.3,-0.18217,0.00043,5.04259]
[1779676692149,32.56,77059.8,136.3,-0.18174,0.00043,5.03514]
[1779676693417,32.56,77059.7,136.3,-0.18178,0.00043,5.03587]
[1779676694752,32.56,77058.69,136.3,-0.18221,0.00043,5.04325]
[1779676695460,32.56,77057.88,136.3,-0.18256,0.00043,5.04917]
[1779676695604,32.56,77054.96,136.3,-0.18381,0.00043,5.07047]
[1779676696465,32.56,77054.96,136.3,-0.18381,0.00043,5.07047]
[1779676696612,32.56,77050.51,136.3,-0.18572,0.00043,5.10289]
[1779676700366,32.56,77050.02,136.3,-0.18592,0.00043,5.10626]
[1779676700639,32.56,77050.2,136.3,-0.18584,0.00043,5.10487]
[1779676705674,32.56,77050.14,136.3,-0.1859,0.00043,5.10591]
[1779676709702,32.56,77046.68,136.3,-0.18741,0.00043,5.13146]
[1779676712385,32.57,77044.5,136.3,-0.188,0.00043,5.13322]
[1779676715743,32.57,77049.57,136.3,-0.18582,0.00043,5.09662]
[1779676717586,32.57,77050.73,136.3,-0.18532,0.00043,5.08828]
[1779676717758,32.57,77052.05,136.3,-0.18476,0.00043,5.07879]
[1779676718765,32.57,77056.69,136.3,-0.18277,0.00043,5.04495]
[1779676723800,32.57,77055.77,136.3,-0.18317,0.00043,5.05175]
[1779676725814,32.57,77059.09,136.3,-0.18176,0.00043,5.02758]
[1779676727158,32.57,77059.6,136.3,-0.18154,0.00043,5.02391]
[1779676728835,32.57,77065.75,136.3,-0.17894,0.00042,4.97901]
[1779676729373,32.57,77065.75,136.3,-0.17894,0.00042,4.97901]
[1779676730440,32.57,77068.39,136.3,-0.17784,0.00042,4.95977]
[1779676735884,32.58,77070.02,136.3,-0.17719,0.00042,4.94851]
[1779676739295,32.58,77070.36,136.3,-0.17707,0.00042,4.94637]
[1779676739635,32.58,77070.36,136.3,-0.17707,0.00042,4.94637]
[1779676745955,32.59,77072.3,136.3,-0.1763,0.00042,4.93288]
[1779676747404,32.59,77072.75,136.3,-0.17613,0.00042,4.92985]
[1779676748442,32.59,77071.99,136.3,-0.17645,0.00042,4.93556]
[1779676750920,32.59,77072.64,136.3,-0.1762,0.00042,4.93106]
[1779676751799,32.59,77074.43,136.3,-0.17546,0.00042,4.91809]
[1779676754409,32.6,77078.34,136.3,-0.17386,0.00041,4.88992]
[1779676755556,32.6,77078.34,136.3,-0.17386,0.00041,4.88992]
[1779676758522,32.6,77079.25,136.3,-0.17352,0.00041,4.88381]
[1779676764080,32.61,77081.64,136.3,-0.17261,0.00041,4.86771]
[1779676769115,32.62,77079.86,136.3,-0.1734,0.00041,4.88177]
[1779676770808,32.62,77079.86,136.3,-0.1734,0.00041,4.88177]
[1779676776163,32.63,77079.46,136.3,-0.17327,0.00041,4.87179]
[1779676781201,32.63,77079.5,136.3,-0.1733,0.00041,4.87227]
[1779676787241,32.65,77080.37,136.3,-0.17302,0.00041,4.86724]
[1779676788688,32.65,77080.37,136.3,-0.17302,0.00041,4.86724]
[1779676794289,32.66,77079.5,136.3,-0.17345,0.00041,4.87496]
[1779676799363,32.66,77080.29,136.3,-0.17317,0.00041,4.86994]
[1779676799753,32.66,77080.29,136.3,-0.17317,0.00041,4.86994]
[1779676799835,32.66,77076.53,136.3,-0.17474,0.00041,4.8978]
[1779676800332,32.66,77070.74,136.3,-0.17715,0.00042,4.94011]
[1779676802958,32.66,77070.04,136.3,-0.17745,0.00042,4.94532]
[1779676803251,32.67,77069.93,136.3,-0.17751,0.00042,4.9463]
[1779676808370,32.67,77069.71,136.3,-0.17762,0.00042,4.94826]
[1779676813666,32.67,77070.03,136.3,-0.1775,0.00042,4.94628]
[1779676814430,32.67,77064.95,136.3,-0.17965,0.00042,4.98361]
[1779676815162,32.67,77064.95,136.3,-0.17965,0.00042,4.98361]
[1779676815728,32.67,77064.95,136.3,-0.17965,0.00042,4.98361]
[1779676815821,32.67,77059.87,136.3,-0.18181,0.00043,5.02065]
[1779676816255,32.67,77059.87,136.3,-0.18181,0.00043,5.02065]
[1779676816677,32.67,77059.87,136.3,-0.18181,0.00043,5.02065]
[1779676817053,32.67,77051.33,136.3,-0.18546,0.00043,5.08263]
[1779676817252,32.67,77051.33,136.3,-0.18546,0.00043,5.08263]
[1779676817585,32.67,77045.27,136.3,-0.18808,0.00043,5.12654]
[1779676818458,32.67,77042.52,136.3,-0.18926,0.00044,5.1463]
[1779676819560,32.67,77042.52,136.3,-0.18926,0.00044,5.1463]
[1779676820413,32.67,77043.25,136.3,-0.18893,0.00044,5.14072]
[1779676820472,32.67,77043.53,136.3,-0.18881,0.00044,5.1387]
[1779676823493,32.67,77052.48,136.3,-0.18494,0.00043,5.07396]
[1779676828528,32.68,77053.13,136.3,-0.1847,0.00043,5.06984]
[1779676832556,32.68,77047.29,136.3,-0.18687,0.00043,5.0984]
[1779676838597,32.68,77046.19,136.3,-0.18738,0.00043,5.1068]
[1779676841619,32.68,77042.82,136.3,-0.18885,0.00044,5.13137]
[1779676843633,32.69,77040.15,136.3,-0.19002,0.00044,5.15074]
[1779676846654,32.69,77043.15,136.3,-0.18872,0.00044,5.12912]
[1779676851689,32.69,77041.57,136.3,-0.18942,0.00044,5.14073]
[1779676854710,32.69,77038.4,136.3,-0.19081,0.00044,5.16371]
[1779676859746,32.69,77038.17,136.3,-0.19091,0.00044,5.16541]
[1779676864781,32.69,77034.98,136.3,-0.19231,0.00044,5.1884]
[1779676869816,32.69,77037.48,136.3,-0.19121,0.00044,5.17026]
[1779676874851,32.69,77036.09,136.3,-0.19182,0.00044,5.18025]
[1779676880058,32.69,77034.44,136.3,-0.19254,0.00044,5.19206]
[1779676880359,32.69,77034.53,136.3,-0.1925,0.00044,5.19139]
[1779676885928,32.68,77034.21,136.3,-0.19263,0.00044,5.19353]
[1779676886944,32.68,77034.21,136.3,-0.19263,0.00044,5.19353]
[1779676888949,32.68,77031.17,136.3,-0.19397,0.00044,5.21532]
[1779676889842,32.68,77031.17,136.3,-0.19397,0.00044,5.21532]
[1779676890370,32.68,77028.85,136.3,-0.19499,0.00044,5.23194]
[1779676890775,32.68,77028.85,136.3,-0.19499,0.00044,5.23194]
[1779676890963,32.68,77025.48,136.3,-0.19649,0.00045,5.25606]
[1779676894071,32.68,77024.42,136.3,-0.19658,0.00045,5.24927]
[1779676898013,32.68,77028.25,136.3,-0.19485,0.00045,5.2213]
[1779676900601,32.68,77029.18,136.3,-0.19443,0.00044,5.2145]
[1779676906069,32.67,77029.11,136.3,-0.19444,0.00044,5.21468]
[1779676911104,32.67,77028.9,136.3,-0.19451,0.00044,5.21594]
[1779676916139,32.67,77024.31,136.3,-0.19655,0.00045,5.24862]
[1779676916172,32.67,77024.31,136.3,-0.19655,0.00045,5.24862]
[1779676918582,32.67,77023.1,136.3,-0.19708,0.00045,5.25711]
[1779676918847,32.67,77023.1,136.3,-0.19708,0.00045,5.25711]
[1779676918919,32.67,77023.1,136.3,-0.19708,0.00045,5.25711]
[1779676918940,32.67,77023.1,136.3,-0.19708,0.00045,5.25711]
[1779676918969,32.67,77023.1,136.3,-0.19708,0.00045,5.25711]
[1779676919077,32.67,77023.1,136.3,-0.19708,0.00045,5.25711]
[1779676919160,32.67,77011.65,136.3,-0.20224,0.00046,5.33885]
[1779676920167,32.66,77004.88,136.3,-0.20533,0.00046,5.38678]
[1779676921391,32.66,77005.13,136.3,-0.2052,0.00046,5.38476]
[1779676924327,32.66,77005.56,136.3,-0.20497,0.00046,5.38122]
[1779676925185,32.66,77005.57,136.3,-0.20495,0.00046,5.38091]
[1779676925202,32.65,77009.76,136.3,-0.20302,0.00046,5.35088]
[1779676926630,32.65,77009.76,136.3,-0.20302,0.00046,5.35088]
[1779676926691,32.65,77009.76,136.3,-0.20302,0.00046,5.35088]
[1779676927553,32.65,77010.3,136.3,-0.20276,0.00046,5.34683]
[1779676927643,32.65,77016.21,136.3,-0.20006,0.00045,5.30445]
[1779676934180,32.64,77016.47,136.3,-0.19989,0.00045,5.30185]
[1779676939305,32.63,77017.64,136.3,-0.1993,0.00045,5.2924]
[1779676941130,32.63,77017.64,136.3,-0.1993,0.00045,5.2924]
[1779676941221,32.63,77017.64,136.3,-0.19928,0.00045,5.29208]
[1779676941549,32.63,77017.64,136.3,-0.19928,0.00045,5.29208]
[1779676941914,32.63,77017.64,136.3,-0.19928,0.00045,5.29208]
[1779676943111,32.63,77024.37,136.3,-0.19623,0.00045,5.24357]
[1779676944388,32.63,77024.92,136.3,-0.19599,0.00045,5.23962]
[1779676945229,32.63,77025.09,136.3,-0.19591,0.00045,5.2383]
[1779676945830,32.63,77025.09,136.3,-0.19591,0.00045,5.2383]
[1779676946298,32.63,77025.89,136.3,-0.19554,0.00045,5.23246]
[1779676950198,32.63,77030.64,136.3,-0.19341,0.00044,5.19804]
[1779676953207,32.62,77029.41,136.3,-0.19358,0.00044,5.19252]
[1779676953405,32.62,77029.82,136.3,-0.19339,0.00044,5.18948]
[1779676957125,32.62,77030.47,136.3,-0.19308,0.00044,5.18439]
[1779676962468,32.61,77032.73,136.3,-0.192,0.00044,5.16679]
[1779676965927,32.6,77029.82,136.3,-0.19325,0.00044,5.18709]
[1779676967764,32.6,77030.82,136.3,-0.1928,0.00044,5.17988]
[1779676967831,32.6,77030.82,136.3,-0.1928,0.00044,5.17988]
[1779676967917,32.6,77030.82,136.3,-0.1928,0.00044,5.17988]
[1779676967929,32.6,77030.82,136.3,-0.1928,0.00044,5.17988]
[1779676968182,32.6,77034.49,136.3,-0.19116,0.00044,5.15301]
[1779676968762,32.6,77034.49,136.3,-0.19116,0.00044,5.15301]
[1779676969060,32.6,77034.49,136.3,-0.19116,0.00044,5.15301]
[1779676969105,32.6,77050.77,136.3,-0.18405,0.00043,5.03485]
[1779676969911,32.6,77056.75,136.3,-0.18148,0.00043,4.99127]
[1779676970683,32.6,77056.75,136.3,-0.18148,0.00043,4.99127]
[1779676972040,32.6,77059.36,136.3,-0.18037,0.00043,4.97226]
[1779676972527,32.6,77058.64,136.3,-0.18069,0.00043,4.97763]
[1779676974450,32.6,77060.15,136.3,-0.18005,0.00043,4.96667]
[1779676974970,32.6,77060.15,136.3,-0.18005,0.00043,4.96667]
[1779676975010,32.6,77061.25,136.3,-0.17958,0.00042,4.95858]
[1779676979924,32.6,77059.76,136.3,-0.18018,0.00043,4.96901]
[1779676980718,32.6,77052.62,136.3,-0.18322,0.00043,5.0208]
[1779676981470,32.6,77052.62,136.3,-0.18322,0.00043,5.0208]
[1779676983163,32.59,77050.61,136.3,-0.18406,0.00043,5.03501]
[1779676983860,32.59,77048.01,136.3,-0.18517,0.00043,5.05369]
[1779676984943,32.59,77046.29,136.3,-0.1859,0.00043,5.06594]
[1779676991671,32.57,77045.94,136.3,-0.18595,0.00043,5.06668]
[1779676995067,32.57,77046.32,136.3,-0.18575,0.00043,5.0634]
[1779676995399,32.57,77047.72,136.3,-0.18511,0.00043,5.05271]
[1779676996448,32.57,77049.32,136.3,-0.18442,0.00043,5.04106]
[1779676996706,32.56,77053.78,136.3,-0.18249,0.00043,5.00831]
[1779677001868,32.56,77055.0,136.3,-0.18192,0.00043,4.99868]
[1779677002602,32.56,77054.72,136.3,-0.18202,0.00043,5.00037]
[1779677003239,32.56,77054.72,136.3,-0.18202,0.00043,5.00037]
[1779677003755,32.55,77059.6,136.3,-0.17993,0.00043,4.96454]
[1779677004395,32.55,77059.6,136.3,-0.17993,0.00043,4.96454]
[1779677009797,32.55,77060.23,136.3,-0.17961,0.00043,4.95915]
[1779677014832,32.54,77059.46,136.3,-0.17953,0.00043,4.94978]
[1779677018782,32.54,77060.51,136.3,-0.17906,0.00043,4.94172]
[1779677025909,32.53,77059.68,136.3,-0.17936,0.00043,4.94688]
[1779677030909,32.53,77060.49,136.3,-0.17899,0.00043,4.94051]
[1779677034397,32.52,77061.04,136.3,-0.17872,0.00043,4.93597]
[1779677040029,32.52,77061.34,136.3,-0.17856,0.00042,4.9332]
[1779677044333,32.52,77061.9,136.3,-0.1783,0.00042,4.92872]
[1779677046215,32.52,77061.07,136.3,-0.17865,0.00043,4.93472]
[1779677046530,32.52,77061.22,136.3,-0.17858,0.00042,4.93352]
[1779677049193,32.51,77060.37,136.3,-0.17893,0.00043,4.93955]
[1779677055134,32.51,77059.47,136.3,-0.17927,0.00043,4.9454]
[1779677061176,32.5,77057.74,136.3,-0.17997,0.00043,4.95738]
[1779677066211,32.5,77058.23,136.3,-0.17973,0.00043,4.95316]
[1779677071246,32.49,77059.31,136.3,-0.17885,0.00043,4.93024]
[1779677073660,32.49,77059.36,136.3,-0.17882,0.00043,4.92968]
[1779677074267,32.49,77064.45,136.3,-0.17665,0.00042,4.89222]
[1779677080309,32.49,77066.47,136.3,-0.17578,0.00042,4.87713]
[1779677081616,32.49,77066.37,136.3,-0.17582,0.00042,4.87783]
[1779677082731,32.49,77067.04,136.3,-0.17554,0.00042,4.87287]
[1779677083247,32.49,77067.04,136.3,-0.17554,0.00042,4.87287]
[1779677086333,32.49,77067.48,136.3,-0.17535,0.00042,4.86953]
[1779677086388,32.49,77067.67,136.3,-0.17527,0.00042,4.86811]
[1779677088526,32.49,77068.31,136.3,-0.175,0.00042,4.86337]
[1779677088580,32.49,77068.31,136.3,-0.175,0.00042,4.86337]
[1779677089599,32.49,77068.5,136.3,-0.17491,0.00042,4.86195]
[1779677089658,32.49,77073.6,136.3,-0.17278,0.00042,4.82441]
[1779677091385,32.49,77074.87,136.3,-0.17225,0.00042,4.81512]
[1779677093558,32.49,77074.51,136.3,-0.1724,0.00042,4.8178]
[1779677094191,32.49,77074.51,136.3,-0.1724,0.00042,4.8178]
[1779677094401,32.49,77074.68,136.3,-0.17234,0.00042,4.81661]
[1779677097434,32.49,77076.36,136.3,-0.17164,0.00042,4.80431]
[1779677101710,32.49,77077.9,136.3,-0.17101,0.00041,4.79318]
[1779677102272,32.49,77077.9,136.3,-0.17101,0.00041,4.79318]
[1779677102566,32.49,77078.07,136.3,-0.17094,0.00041,4.79185]
[1779677102648,32.49,77084.21,136.3,-0.16841,0.00041,4.74659]
[1779677103866,32.49,77084.21,136.3,-0.16841,0.00041,4.74659]
[1779677104037,32.49,77087.62,136.3,-0.16701,0.00041,4.72138]
[1779677106570,32.49,77087.76,136.3,-0.16695,0.00041,4.7203]
[1779677107339,32.49,77087.76,136.3,-0.16695,0.00041,4.7203]
[1779677106599,32.49,77080.29,136.3,-0.17001,0.00041,4.77536]
[1779677108003,32.49,77076.86,136.3,-0.17143,0.00042,4.80052]
[1779677112865,32.48,77074.06,136.3,-0.17255,0.00042,4.82035]
[1779677117902,32.47,77072.98,136.3,-0.17295,0.00042,4.82743]
[1779677119970,32.47,77071.99,136.3,-0.17334,0.00042,4.83435]
[1779677120052,32.47,77067.24,136.3,-0.17534,0.00042,4.8693]
[1779677121599,32.47,77063.27,136.3,-0.17699,0.00042,4.89803]
[1779677127020,32.46,77065.01,136.3,-0.17619,0.00042,4.88423]
[1779677129473,32.46,77064.76,136.3,-0.17626,0.00042,4.88533]
[1779677131669,32.45,77068.89,136.3,-0.17409,0.00042,4.83979]
[1779677133207,32.45,77068.89,136.3,-0.17409,0.00042,4.83979]
[1779677133288,32.45,77068.85,136.3,-0.17409,0.00042,4.83968]
[1779677136298,32.45,77066.26,136.3,-0.17518,0.00042,4.85873]
[1779677136398,32.45,77069.13,136.3,-0.17397,0.00042,4.83759]
[1779677137412,32.45,77071.89,136.3,-0.17281,0.00042,4.81725]
[1779677137413,32.45,77071.89,136.3,-0.17281,0.00042,4.81725]
[1779677137611,32.45,77071.89,136.3,-0.17281,0.00042,4.81725]
[1779677137862,32.45,77073.15,136.3,-0.17229,0.00042,4.80799]
[1779677139614,32.45,77074.03,136.3,-0.17191,0.00042,4.80138]
[1779677139678,32.45,77074.03,136.3,-0.17191,0.00042,4.80138]
[1779677140325,32.44,77073.64,136.3,-0.17207,0.00042,4.80419]
[1779677140590,32.44,77073.64,136.3,-0.17207,0.00042,4.80419]
[1779677140969,32.44,77073.64,136.3,-0.17207,0.00042,4.80419]
[1779677141023,32.44,77073.64,136.3,-0.17207,0.00042,4.80419]
[1779677141080,32.44,77074.32,136.3,-0.17179,0.00042,4.79918]
[1779677141741,32.44,77074.32,136.3,-0.17179,0.00042,4.79918]
[1779677142780,32.44,77074.61,136.3,-0.17166,0.00042,4.7969]
[1779677146498,32.43,77076.44,136.3,-0.17082,0.00042,4.78194]
[1779677146774,32.43,77076.61,136.3,-0.17073,0.00042,4.78033]
[1779677151990,32.43,77077.43,136.3,-0.17036,0.00041,4.77384]
[1779677154396,32.42,77074.38,136.3,-0.1716,0.00042,4.7959]
[1779677155472,32.42,77072.72,136.3,-0.1723,0.00042,4.80815]
[1779677155839,32.42,77069.86,136.3,-0.17349,0.00042,4.8291]
[1779677158969,32.42,77068.97,136.3,-0.17384,0.00042,4.83531]
[1779677159867,32.42,77064.2,136.3,-0.17583,0.00042,4.8701]
[1779677162888,32.41,77061.01,136.3,-0.17715,0.00043,4.8929]
[1779677164827,32.41,77060.77,136.3,-0.17724,0.00043,4.89442]
[1779677165227,32.41,77060.77,136.3,-0.17724,0.00043,4.89442]
[1779677165290,32.41,77060.46,136.3,-0.17735,0.00043,4.89641]
[1779677165839,32.41,77060.46,136.3,-0.17735,0.00043,4.89641]
[1779677165909,32.41,77050.85,136.3,-0.18147,0.00043,4.96705]
[1779677166916,32.41,77046.19,136.3,-0.1835,0.00044,5.00129]
[1779677168201,32.41,77046.19,136.3,-0.1835,0.00044,5.00129]
[1779677171518,32.41,77042.85,136.3,-0.18496,0.00044,5.02578]
[1779677177566,32.41,77043.47,136.3,-0.18468,0.00044,5.02122]
[1779677180171,32.41,77044.21,136.3,-0.18436,0.00044,5.01581]
[1779677180273,32.41,77043.79,136.3,-0.18455,0.00044,5.01888]
[1779677181915,32.41,77043.37,136.3,-0.18473,0.00044,5.02196]
[1779677182023,32.41,77043.13,136.3,-0.18482,0.00044,5.02351]
[1779677183524,32.41,77041.16,136.3,-0.18568,0.00044,5.03792]
[1779677189071,32.41,77039.36,136.3,-0.18647,0.00044,5.05096]
[1779677194107,32.4,77042.65,136.3,-0.18464,0.00044,5.01235]
[1779677196470,32.4,77043.0,136.3,-0.18448,0.00044,5.00977]
[1779677197128,32.4,77048.5,136.3,-0.18209,0.00043,4.96947]
[1779677198180,32.4,77044.77,136.3,-0.18371,0.00044,4.9969]
[1779677204026,32.41,77044.35,136.3,-0.1839,0.00044,5.00007]
[1779677208751,32.41,77041.63,136.3,-0.1851,0.00044,5.02008]
[1779677213311,32.41,77039.62,136.3,-0.18598,0.00044,5.03476]
[1779677213413,32.41,77039.09,136.3,-0.18621,0.00044,5.03861]
[1779677218053,32.4,77040.08,136.3,-0.18572,0.00044,5.03048]
[1779677220275,32.39,77040.19,136.3,-0.18565,0.00044,5.02924]
[1779677220376,32.39,77040.15,136.3,-0.18565,0.00044,5.02932]
[1779677220925,32.39,77040.15,136.3,-0.18565,0.00044,5.02932]
[1779677221038,32.39,77040.15,136.3,-0.18565,0.00044,5.02932]
[1779677221296,32.39,77039.97,136.3,-0.18573,0.00044,5.03062]
[1779677223312,32.39,77034.14,136.3,-0.18828,0.00044,5.0728]
[1779677224555,32.39,77033.81,136.3,-0.18841,0.00044,5.07495]
[1779677225326,32.39,77032.91,136.3,-0.1888,0.00044,5.08145]
[1779677225698,32.39,77032.91,136.3,-0.1888,0.00044,5.08145]
[1779677225849,32.39,77032.91,136.3,-0.1888,0.00044,5.08145]
[1779677226299,32.39,77032.91,136.3,-0.1888,0.00044,5.08145]
[1779677226333,32.39,77028.17,136.3,-0.19091,0.00045,5.11594]
[1779677228347,32.39,77024.68,136.3,-0.19248,0.00045,5.14138]
[1779677230361,32.39,77021.0,136.3,-0.19414,0.00045,5.16809]
[1779677232096,32.39,77020.02,136.3,-0.19458,0.00045,5.17517]
[1779677235332,32.39,77021.88,136.3,-0.19373,0.00045,5.16155]
[1779677235397,32.38,77026.0,136.3,-0.19187,0.00045,5.13158]
[1779677236404,32.38,77035.0,136.3,-0.18786,0.00044,5.06583]
[1779677237411,32.38,77038.1,136.3,-0.18648,0.00044,5.04312]
[1779677242447,32.38,77037.9,136.3,-0.18657,0.00044,5.04452]
[1779677245384,32.38,77038.23,136.3,-0.18642,0.00044,5.04209]
[1779677245467,32.38,77043.82,136.3,-0.18397,0.00044,5.00112]
[1779677247482,32.38,77046.56,136.3,-0.18278,0.00044,4.98109]
[1779677251202,32.38,77046.47,136.3,-0.18282,0.00044,4.98185]
[1779677251229,32.38,77046.47,136.3,-0.18282,0.00044,4.98185]
[1779677251282,32.38,77046.47,136.3,-0.18282,0.00044,4.98185]
[1779677251512,32.38,77049.22,136.3,-0.18125,0.00043,4.94733]
[1779677252517,32.39,77052.23,136.3,-0.17996,0.00043,4.92529]
[1779677254532,32.39,77055.11,136.3,-0.17873,0.00043,4.90436]
[1779677254613,32.39,77055.11,136.3,-0.17873,0.00043,4.90436]
[1779677254621,32.39,77055.11,136.3,-0.17873,0.00043,4.90436]
[1779677254674,32.39,77055.11,136.3,-0.17873,0.00043,4.90436]
[1779677255539,32.39,77062.55,136.3,-0.17555,0.00042,4.84948]
[1779677255669,32.39,77062.55,136.3,-0.17555,0.00042,4.84948]
[1779677262338,32.39,77064.09,136.3,-0.1749,0.00042,4.83816]
[1779677262424,32.39,77064.09,136.3,-0.1749,0.00042,4.83816]
[1779677262971,32.39,77066.64,136.3,-0.17382,0.00042,4.81939]
[1779677263599,32.39,77072.8,136.3,-0.17124,0.00042,4.77395]
[1779677264727,32.39,77072.8,136.3,-0.17124,0.00042,4.77395]
[1779677267627,32.39,77067.24,136.3,-0.17359,0.00042,4.81534]
[1779677272601,32.39,77065.8,136.3,-0.1742,0.00042,4.82611]
[1779677273274,32.39,77065.8,136.3,-0.1742,0.00042,4.82611]
[1779677273618,32.39,77065.65,136.3,-0.17427,0.00042,4.82726]
[1779677277825,32.39,77065.7,136.3,-0.17425,0.00042,4.82694]
[1779677278363,32.39,77065.7,136.3,-0.17425,0.00042,4.82694]
[1779677278717,32.39,77065.82,136.3,-0.1742,0.00042,4.8261]
[1779677278818,32.39,77071.59,136.3,-0.17178,0.00042,4.7835]
[1779677281711,32.39,77072.32,136.3,-0.17148,0.00042,4.77827]
[1779677282367,32.39,77072.32,136.3,-0.17148,0.00042,4.77827]
[1779677282432,32.4,77075.48,136.3,-0.17017,0.00042,4.75513]
[1779677283431,32.4,77075.48,136.3,-0.17017,0.00042,4.75513]
[1779677283791,32.4,77077.43,136.3,-0.16937,0.00041,4.74085]
[1779677288777,32.4,77072.11,136.3,-0.17162,0.00042,4.78078]
[1779677289784,32.4,77067.73,136.3,-0.17347,0.00042,4.81319]
[1779677292805,32.4,77064.96,136.3,-0.17464,0.00042,4.83371]
[1779677297840,32.4,77067.4,136.3,-0.17361,0.00042,4.8158]
[1779677301407,32.4,77067.76,136.3,-0.17347,0.00042,4.81321]
[1779677301468,32.4,77073.88,136.3,-0.17091,0.00042,4.76817]
[1779677301694,32.4,77073.88,136.3,-0.17091,0.00042,4.76817]
[1779677301868,32.4,77077.59,136.3,-0.16936,0.00041,4.74076]
[1779677303696,32.41,77079.23,136.3,-0.16869,0.00041,4.72877]
[1779677303882,32.41,77078.53,136.3,-0.16899,0.00041,4.73409]
[1779677307268,32.41,77077.87,136.3,-0.16931,0.00041,4.7397]
[1779677310185,32.42,77077.87,136.3,-0.16935,0.00041,4.74042]
[1779677317372,32.43,77078.51,136.3,-0.16882,0.00041,4.72334]
[1779677322153,32.45,77078.34,136.3,-0.16899,0.00041,4.72643]
[1779677322176,32.45,77078.34,136.3,-0.16899,0.00041,4.72643]
[1779677322231,32.46,77078.34,136.3,-0.16905,0.00041,4.72752]
[1779677322614,32.46,77078.34,136.3,-0.16905,0.00041,4.72752]
[1779677323016,32.46,77081.3,136.3,-0.16785,0.00041,4.70603]
[1779677328051,32.46,77081.52,136.3,-0.16775,0.00041,4.70431]
[1779677333086,32.46,77082.02,136.3,-0.16754,0.00041,4.70056]
[1779677338123,32.46,77080.07,136.3,-0.16834,0.00041,4.71492]
[1779677339341,32.46,77080.07,136.3,-0.16834,0.00041,4.71492]
[1779677339436,32.46,77077.48,136.3,-0.16941,0.00041,4.73396]
[1779677340137,32.46,77068.91,136.3,-0.17299,0.00042,4.79715]
[1779677342409,32.46,77068.7,136.3,-0.17308,0.00042,4.79875]
[1779677343969,32.46,77067.11,136.3,-0.17376,0.00042,4.81061]
[1779677344726,32.46,77064.6,136.3,-0.17482,0.00042,4.82909]
[1779677345387,32.46,77064.6,136.3,-0.17482,0.00042,4.82909]
[1779677346448,32.46,77063.9,136.3,-0.17512,0.00042,4.83429]
[1779677347093,32.46,77063.9,136.3,-0.17512,0.00042,4.83429]
[1779677352222,32.46,77064.46,136.3,-0.17488,0.00042,4.83021]
[1779677355319,32.46,77064.1,136.3,-0.17504,0.00042,4.83287]
[1779677355585,32.46,77064.1,136.3,-0.17504,0.00042,4.83287]
[1779677357020,32.46,77064.02,136.3,-0.17507,0.00042,4.83348]
[1779677357093,32.46,77064.02,136.3,-0.17507,0.00042,4.83348]
[1779677357493,32.46,77064.02,136.3,-0.17507,0.00042,4.83348]
[1779677363299,32.46,77062.88,136.3,-0.17556,0.00042,4.84192]
[1779677366320,32.46,77067.85,136.3,-0.17346,0.00042,4.80532]
[1779677368334,32.46,77070.95,136.3,-0.17216,0.00042,4.78257]
[1779677368754,32.46,77070.95,136.3,-0.17216,0.00042,4.78257]
[1779677369671,32.46,77079.4,136.3,-0.16864,0.00041,4.72032]
[1779677369672,32.46,77079.4,136.3,-0.16864,0.00041,4.72032]
[1779677370348,32.46,77082.25,136.3,-0.16747,0.00041,4.69928]
[1779677371355,32.46,77084.84,136.3,-0.16604,0.00041,4.66595]
[1779677371764,32.46,77084.84,136.3,-0.16604,0.00041,4.66595]
[1779677372362,32.46,77085.72,136.3,-0.16568,0.00041,4.65953]
[1779677375685,32.47,77085.74,136.3,-0.16569,0.00041,4.65963]
[1779677378581,32.47,77087.18,136.3,-0.1651,0.00041,4.64904]
[1779677379411,32.47,77091.44,136.3,-0.16337,0.00041,4.61764]
[1779677385453,32.47,77091.95,136.3,-0.16319,0.00041,4.61436]
[1779677386868,32.47,77092.01,136.3,-0.16317,0.00041,4.614]
[1779677387467,32.47,77086.59,136.3,-0.16538,0.00041,4.65412]
[1779677387798,32.47,77086.59,136.3,-0.16538,0.00041,4.65412]
[1779677388474,32.47,77081.67,136.3,-0.1674,0.00041,4.69053]
[1779677389480,32.47,77072.51,136.3,-0.17121,0.00042,4.75814]
[1779677390294,32.47,77072.51,136.3,-0.17121,0.00042,4.75814]
[1779677390303,32.47,77072.51,136.3,-0.17121,0.00042,4.75814]
[1779677390488,32.47,77070.84,136.3,-0.17191,0.00042,4.7704]
[1779677393836,32.47,77070.85,136.3,-0.17191,0.00042,4.77054]
[1779677396108,32.47,77072.55,136.3,-0.17121,0.00042,4.75817]
[1779677402571,32.48,77071.49,136.3,-0.17169,0.00042,4.76653]
[1779677407598,32.48,77072.02,136.3,-0.17147,0.00042,4.7628]
[1779677410618,32.48,77072.02,136.3,-0.17149,0.00042,4.76313]
[1779677411837,32.48,77072.79,136.3,-0.17118,0.00042,4.75771]
[1779677413876,32.49,77075.75,136.3,-0.16996,0.00042,4.73609]
[1779677413960,32.49,77075.75,136.3,-0.16996,0.00042,4.73609]
[1779677414398,32.49,77075.75,136.3,-0.16996,0.00042,4.73609]
[1779677414658,32.49,77078.45,136.3,-0.16885,0.00041,4.7163]
[1779677417089,32.49,77079.99,136.3,-0.16823,0.00041,4.70524]
[1779677417679,32.49,77081.51,136.3,-0.1676,0.00041,4.69399]
[1779677422717,32.49,77083.05,136.3,-0.16695,0.00041,4.68248]
[1779677423188,32.49,77083.05,136.3,-0.16695,0.00041,4.68248]
[1779677423724,32.49,77085.93,136.3,-0.16577,0.00041,4.66121]
[1779677424815,32.49,77085.93,136.3,-0.16577,0.00041,4.66121]
[1779677425031,32.49,77081.86,136.3,-0.16744,0.00041,4.69125]
[1779677425994,32.49,77081.86,136.3,-0.16744,0.00041,4.69125]
[1779677426238,32.49,77081.86,136.3,-0.16744,0.00041,4.69125]
[1779677426275,32.49,77074.38,136.3,-0.17054,0.00042,4.74637]
[1779677426746,32.49,77071.56,136.3,-0.17173,0.00042,4.76725]
[1779677428122,32.49,77071.56,136.3,-0.17173,0.00042,4.76725]
[1779677428224,32.49,77070.4,136.3,-0.17222,0.00042,4.77587]
[1779677430515,32.49,77070.24,136.3,-0.17228,0.00042,4.77691]
[1779677430616,32.49,77070.32,136.3,-0.17223,0.00042,4.77605]
[1779677432407,32.49,77068.82,136.3,-0.17286,0.00042,4.78709]
[1779677434449,32.49,77069.16,136.3,-0.17233,0.00042,4.77015]
[1779677435612,32.49,77069.48,136.3,-0.17221,0.00042,4.76793]
[1779677440849,32.49,77069.68,136.3,-0.17215,0.00042,4.76687]
[1779677445426,32.49,77070.45,136.3,-0.17184,0.00042,4.76143]
[1779677445429,32.49,77070.45,136.3,-0.17184,0.00042,4.76143]
[1779677446150,32.49,77070.45,136.3,-0.17185,0.00042,4.76158]
[1779677448326,32.49,77070.45,136.3,-0.17185,0.00042,4.76158]
[1779677448420,32.49,77070.45,136.3,-0.17185,0.00042,4.76174]
[1779677448905,32.5,77074.21,136.3,-0.17029,0.00042,4.73412]
[1779677449912,32.49,77077.59,136.3,-0.16887,0.00041,4.70913]
[1779677454948,32.49,77079.03,136.3,-0.16827,0.00041,4.69832]
[1779677459983,32.49,77078.34,136.3,-0.16854,0.00041,4.70321]
[1779677461998,32.49,77082.16,136.3,-0.16696,0.00041,4.67496]
[1779677464486,32.49,77083.83,136.3,-0.16627,0.00041,4.66264]
[1779677464547,32.49,77088.56,136.3,-0.16434,0.00041,4.62779]
[1779677465631,32.49,77088.56,136.3,-0.16434,0.00041,4.62779]
[1779677468668,32.49,77091.59,136.3,-0.16311,0.00041,4.60554]
[1779677472562,32.5,77091.9,136.3,-0.16301,0.00041,4.60358]
[1779677473078,32.5,77088.3,136.3,-0.16448,0.00041,4.63032]
[1779677474085,32.5,77080.36,136.3,-0.16774,0.00041,4.68895]
[1779677475092,32.5,77074.63,136.3,-0.17012,0.00042,4.73116]
[1779677476769,32.5,77074.63,136.3,-0.17012,0.00042,4.73116]
[1779677478560,32.49,77071.24,136.3,-0.17152,0.00042,4.75594]
[1779677480130,32.49,77066.9,136.3,-0.17333,0.00042,4.78758]
[1779677485165,32.49,77064.23,136.3,-0.17442,0.00042,4.80647]
[1779677488186,32.48,77069.26,136.3,-0.17227,0.00042,4.76895]
[1779677489322,32.48,77069.26,136.3,-0.17227,0.00042,4.76895]
[1779677495117,32.48,77069.67,136.3,-0.17168,0.00042,4.7509]
[1779677498505,32.48,77069.29,136.3,-0.17181,0.00042,4.75321]
[1779677498677,32.48,77069.29,136.3,-0.17181,0.00042,4.75321]
[1779677498773,32.47,77069.33,136.3,-0.17178,0.00042,4.75271]
[1779677501271,32.47,77069.67,136.3,-0.17164,0.00042,4.75029]
[1779677501277,32.48,77069.89,136.3,-0.17156,0.00042,4.74876]
[1779677502614,32.48,77069.89,136.3,-0.17156,0.00042,4.74876]
[1779677503875,32.48,77069.89,136.3,-0.17159,0.00042,4.74938]
[1779677505868,32.49,77072.18,136.3,-0.17067,0.00042,4.73316]
[1779677506312,32.49,77071.61,136.3,-0.17093,0.00042,4.73769]
[1779677511347,32.49,77071.3,136.3,-0.17109,0.00042,4.7405]
[1779677512012,32.49,77071.3,136.3,-0.17109,0.00042,4.7405]
[1779677512136,32.49,77071.3,136.3,-0.17109,0.00042,4.7405]
[1779677513302,32.49,77071.3,136.3,-0.17109,0.00042,4.7406]
[1779677516382,32.5,77065.98,136.3,-0.17335,0.00042,4.78017]
[1779677517122,32.5,77065.98,136.3,-0.17335,0.00042,4.78017]
[1779677520932,32.5,77064.79,136.3,-0.17387,0.00042,4.78911]
[1779677520950,32.5,77064.79,136.3,-0.17387,0.00042,4.78911]
[1779677521417,32.5,77064.61,136.3,-0.17395,0.00042,4.79045]
[1779677527677,32.5,77065.8,136.3,-0.17345,0.00042,4.78176]
[1779677528129,32.5,77065.8,136.3,-0.17345,0.00042,4.7818]
[1779677528466,32.5,77069.98,136.3,-0.17169,0.00042,4.75103]
[1779677529472,32.5,77077.01,136.3,-0.16874,0.00042,4.69908]
[1779677534509,32.49,77077.65,136.3,-0.16846,0.00041,4.69408]
[1779677536762,32.49,77077.67,136.3,-0.16845,0.00041,4.69389]
[1779677542564,32.49,77078.6,136.3,-0.16805,0.00041,4.68673]
[1779677547604,32.49,77077.43,136.3,-0.16852,0.00042,4.69518]
[1779677552639,32.49,77077.24,136.3,-0.1682,0.00042,4.68175]
[1779677557674,32.49,77077.19,136.3,-0.16821,0.00042,4.68194]
[1779677562709,32.49,77077.69,136.3,-0.16799,0.00041,4.67807]
[1779677567744,32.48,77077.06,136.3,-0.16824,0.00042,4.68256]
[1779677570765,32.48,77073.38,136.3,-0.16977,0.00042,4.70956]
[1779677572418,32.48,77073.38,136.3,-0.16977,0.00042,4.70956]
[1779677572779,32.48,77067.69,136.3,-0.17215,0.00042,4.75135]
[1779677573786,32.48,77064.47,136.3,-0.17351,0.00042,4.77511]
[1779677580333,32.48,77062.85,136.3,-0.1742,0.00042,4.78708]
[1779677585870,32.48,77062.03,136.3,-0.17455,0.00043,4.79311]
[1779677590905,32.48,77062.5,136.3,-0.17435,0.00043,4.78967]
[1779677596621,32.48,77064.24,136.3,-0.17362,0.00042,4.77692]
[1779677601982,32.49,77064.83,136.3,-0.17338,0.00042,4.77279]
[1779677607017,32.49,77064.46,136.3,-0.17355,0.00042,4.77565]
[1779677612052,32.49,77064.27,136.3,-0.17324,0.00042,4.76257]
[1779677614681,32.49,77064.24,136.3,-0.17326,0.00042,4.76283]
[1779677619344,32.49,77064.42,136.3,-0.17319,0.00042,4.76169]
[1779677620108,32.49,77068.29,136.3,-0.17155,0.00042,4.73311]
[1779677625143,32.49,77071.0,136.3,-0.17039,0.00042,4.71276]
[1779677628244,32.48,77071.47,136.3,-0.17019,0.00042,4.70916]
[1779677634206,32.48,77069.56,136.3,-0.17096,0.00042,4.72276]
[1779677639240,32.48,77069.59,136.3,-0.17092,0.00042,4.72212]
[1779677644275,32.47,77068.76,136.3,-0.17125,0.00042,4.72782]
[1779677649311,32.47,77069.91,136.3,-0.17074,0.00042,4.71893]
[1779677654347,32.47,77069.67,136.3,-0.17082,0.00042,4.7203]
[1779677655402,32.47,77069.67,136.3,-0.17082,0.00042,4.7203]
[1779677655927,32.47,77069.67,136.3,-0.17082,0.00042,4.7203]
[1779677659581,32.47,77069.74,136.3,-0.17077,0.00042,4.71947]
[1779677660404,32.46,77069.1,136.3,-0.17103,0.00042,4.72402]
[1779677660453,32.46,77069.1,136.3,-0.17103,0.00042,4.72402]
[1779677660461,32.46,77069.17,136.3,-0.171,0.00042,4.72351]
[1779677661640,32.46,77069.17,136.3,-0.171,0.00042,4.72351]
[1779677661725,32.46,77069.65,136.3,-0.17077,0.00042,4.71934]
[1779677662253,32.46,77069.65,136.3,-0.17077,0.00042,4.71934]
[1779677662716,32.46,77069.68,136.3,-0.17074,0.00042,4.7188]
[1779677664645,32.46,77069.62,136.3,-0.17076,0.00042,4.71925]
[1779677667087,32.45,77070.98,136.3,-0.17014,0.00042,4.70828]
[1779677667113,32.45,77070.98,136.3,-0.17014,0.00042,4.70828]
[1779677667543,32.45,77070.98,136.3,-0.17014,0.00042,4.70828]
[1779677667723,32.45,77071.08,136.3,-0.17006,0.00042,4.70695]
[1779677670586,32.45,77070.48,136.3,-0.17031,0.00042,4.71131]
[1779677676969,32.44,77069.82,136.3,-0.17017,0.00042,4.70114]
[1779677677508,32.44,77063.51,136.3,-0.17283,0.00042,4.74757]
[1779677682543,32.44,77061.25,136.3,-0.17376,0.00043,4.76363]
[1779677687577,32.43,77066.2,136.3,-0.17162,0.00042,4.72646]
[1779677691606,32.43,77073.64,136.3,-0.16847,0.00042,4.67116]
[1779677692455,32.43,77073.64,136.3,-0.16847,0.00042,4.67116]
[1779677692749,32.43,77076.47,136.3,-0.16729,0.00042,4.65016]
[1779677693677,32.43,77076.47,136.3,-0.16729,0.00042,4.65016]
[1779677694429,32.43,77076.84,136.3,-0.16714,0.00042,4.64744]
[1779677694627,32.43,77079.62,136.3,-0.16598,0.00041,4.62688]
[1779677695410,32.43,77079.62,136.3,-0.16598,0.00041,4.62688]
[1779677695526,32.43,77079.62,136.3,-0.16598,0.00041,4.62688]
[1779677695632,32.43,77079.62,136.3,-0.16598,0.00041,4.62688]
[1779677695941,32.43,77064.75,136.3,-0.17221,0.00042,4.73678]
[1779677696383,32.43,77064.75,136.3,-0.17221,0.00042,4.73678]
[1779677696641,32.43,77044.4,136.3,-0.18098,0.00044,4.88654]
[1779677697781,32.43,77041.12,136.3,-0.18241,0.00044,4.91055]
[1779677698165,32.43,77041.12,136.3,-0.18241,0.00044,4.91055]
[1779677701676,32.42,77046.25,136.3,-0.18014,0.00044,4.87246]
[1779677702683,32.42,77049.1,136.3,-0.17889,0.00043,4.85139]
[1779677703703,32.42,77049.1,136.3,-0.17889,0.00043,4.85139]
[1779677705292,32.42,77047.6,136.3,-0.17953,0.00044,4.86224]
[1779677711103,32.42,77047.89,136.3,-0.17939,0.00044,4.85975]
[1779677716808,32.41,77050.55,136.3,-0.17819,0.00043,4.83951]
[1779677717788,32.41,77059.09,136.3,-0.17451,0.00043,4.77649]
[1779677718794,32.41,77061.94,136.3,-0.17329,0.00043,4.75548]
[1779677721816,32.41,77065.97,136.3,-0.17159,0.00042,4.72589]
[1779677726851,32.42,77066.75,136.3,-0.17128,0.00042,4.72054]
[1779677730879,32.42,77063.76,136.3,-0.17257,0.00042,4.74291]
[1779677732893,32.42,77054.75,136.3,-0.17603,0.00043,4.79477]
[1779677737928,32.42,77054.8,136.3,-0.176,0.00043,4.79426]
[1779677743970,32.42,77055.1,136.3,-0.17586,0.00043,4.79191]
[1779677749005,32.42,77057.04,136.3,-0.17503,0.00043,4.77752]
[1779677750012,32.42,77060.88,136.3,-0.17338,0.00043,4.74921]
[1779677755047,32.42,77062.66,136.3,-0.17264,0.00043,4.73633]
[1779677760083,32.42,77059.66,136.3,-0.17393,0.00043,4.75871]
[1779677765119,32.42,77057.76,136.3,-0.17475,0.00043,4.77279]
[1779677770154,32.42,77058.13,136.3,-0.1746,0.00043,4.77014]
[1779677775189,32.42,77057.25,136.3,-0.17498,0.00043,4.77671]
[1779677777931,32.42,77057.3,136.3,-0.17496,0.00043,4.77635]
[1779677778653,32.42,77048.7,136.3,-0.17867,0.00043,4.83967]
[1779677779219,32.42,77043.4,136.3,-0.18098,0.00044,4.87854]
[1779677780747,32.42,77043.4,136.3,-0.18098,0.00044,4.87854]
[1779677786267,32.42,77041.93,136.3,-0.18158,0.00044,4.88849]
[1779677788775,32.42,77041.31,136.3,-0.18184,0.00044,4.89291]
[1779677794325,32.41,77041.12,136.3,-0.18148,0.00044,4.87876]
[1779677795363,32.41,77041.12,136.3,-0.18148,0.00044,4.87876]
[1779677801376,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677801403,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677801558,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677801610,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677801767,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677801878,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677801923,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677801979,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677802047,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677802094,32.4,77041.13,136.3,-0.18143,0.00044,4.87799]
[1779677802001,32.4,77039.82,136.3,-0.182,0.00044,4.88739]
[1779677802151,32.4,77039.82,136.3,-0.182,0.00044,4.88739]
[1779677802305,32.4,77039.82,136.3,-0.182,0.00044,4.88739]
[1779677802475,32.4,77039.82,136.3,-0.182,0.00044,4.88739]
[1779677802705,32.4,77016.06,136.3,-0.19266,0.00046,5.06097]
[1779677803426,32.4,77016.06,136.3,-0.19266,0.00046,5.06097]
[1779677803505,32.4,77016.06,136.3,-0.19266,0.00046,5.06097]
[1779677803663,32.4,77016.06,136.3,-0.19266,0.00046,5.06097]
[1779677803760,32.4,77006.66,136.3,-0.19699,0.00046,5.12918]
[1779677805145,32.4,77007.38,136.3,-0.19666,0.00046,5.12395]
[1779677805297,32.4,77007.38,136.3,-0.19666,0.00046,5.12395]
[1779677805498,32.4,77007.38,136.3,-0.19666,0.00046,5.12395]
[1779677805767,32.4,77007.38,136.3,-0.19666,0.00046,5.12395]
[1779677806185,32.4,77006.39,136.3,-0.19711,0.00046,5.13107]
[1779677809430,32.4,77012.59,136.3,-0.19425,0.00046,5.08608]
[1779677811520,32.4,77014.8,136.3,-0.19324,0.00046,5.07006]
[1779677811962,32.4,77014.8,136.3,-0.19324,0.00046,5.07006]
[1779677813908,32.4,77013.74,136.3,-0.19373,0.00046,5.07789]
[1779677814498,32.4,77013.75,136.3,-0.19373,0.00046,5.07785]
[1779677820507,32.4,77013.38,136.3,-0.19391,0.00046,5.08075]
[1779677822049,32.4,77013.38,136.3,-0.19391,0.00046,5.08075]
[1779677822294,32.4,77013.47,136.3,-0.19387,0.00046,5.08016]
[1779677823071,32.4,77016.12,136.3,-0.19265,0.00046,5.06081]
[1779677825059,32.4,77018.93,136.3,-0.19136,0.00045,5.04019]
[1779677830373,32.4,77019.38,136.3,-0.19114,0.00045,5.03666]
[1779677830443,32.4,77019.38,136.3,-0.19113,0.00045,5.03649]
[1779677832281,32.4,77019.38,136.3,-0.19114,0.00045,5.03667]
[1779677832324,32.4,77019.38,136.3,-0.19114,0.00045,5.03667]
[1779677833495,32.4,77019.51,136.3,-0.19108,0.00045,5.03572]
[1779677835763,32.4,77019.71,136.3,-0.191,0.00045,5.03445]
[1779677835944,32.4,77023.61,136.3,-0.18925,0.00045,5.00625]
[1779677838037,32.4,77024.84,136.3,-0.18869,0.00045,4.99728]
[1779677838051,32.41,77025.66,136.3,-0.18834,0.00045,4.99158]
[1779677838304,32.41,77025.66,136.3,-0.18834,0.00045,4.99158]
[1779677839377,32.41,77027.98,136.3,-0.1873,0.00045,4.97464]
[1779677839639,32.41,77030.78,136.3,-0.18604,0.00045,4.95418]
[1779677840416,32.41,77030.78,136.3,-0.18604,0.00045,4.95418]
[1779677840642,32.41,77030.78,136.3,-0.18604,0.00045,4.95418]
[1779677844548,32.41,77031.05,136.3,-0.18593,0.00045,4.95234]
[1779677849712,32.41,77029.55,136.3,-0.18661,0.00045,4.96342]
[1779677853162,32.41,77030.64,136.3,-0.18573,0.00045,4.94083]
[1779677860050,32.41,77031.29,136.3,-0.18545,0.00045,4.93628]
[1779677863811,32.41,77027.12,136.3,-0.18734,0.00045,4.96704]
[1779677865258,32.41,77025.3,136.3,-0.18816,0.00045,4.98038]
[1779677870861,32.41,77025.75,136.3,-0.18796,0.00045,4.97705]
[1779677873882,32.41,77022.88,136.3,-0.18925,0.00045,4.99796]
[1779677874347,32.41,77022.88,136.3,-0.18925,0.00045,4.99796]
[1779677874779,32.41,77022.88,136.3,-0.18925,0.00045,4.99796]
[1779677880319,32.41,77023.85,136.3,-0.1888,0.00045,4.99074]
[1779677880931,32.41,77020.81,136.3,-0.19018,0.00045,5.01285]
[1779677883302,32.41,77018.61,136.3,-0.19117,0.00046,5.02876]
[1779677884958,32.41,77012.96,136.3,-0.19374,0.00046,5.06968]
[1779677887980,32.4,77009.91,136.3,-0.19512,0.00046,5.09141]
[1779677891001,32.4,77014.77,136.3,-0.19286,0.00046,5.05568]
[1779677900066,32.39,77016.31,136.3,-0.19211,0.00046,5.04373]
[1779677901438,32.39,77016.42,136.3,-0.19205,0.00046,5.04284]
[1779677907120,32.39,77016.14,136.3,-0.19215,0.00046,5.04433]
[1779677908254,32.39,77015.65,136.3,-0.19236,0.00046,5.04781]
[1779677908288,32.39,77015.65,136.3,-0.19236,0.00046,5.04781]
[1779677909134,32.38,77014.26,136.3,-0.19298,0.00046,5.05762]
[1779677911255,32.38,77014.57,136.3,-0.19241,0.00046,5.04015]
[1779677917190,32.37,77015.09,136.3,-0.19207,0.00046,5.03469]
[1779677917541,32.37,77015.09,136.3,-0.19207,0.00046,5.03469]
[1779677923232,32.35,77013.3,136.3,-0.19279,0.00046,5.04606]
[1779677928267,32.34,77012.29,136.3,-0.19316,0.00046,5.05196]
[1779677929263,32.34,77012.29,136.3,-0.19316,0.00046,5.05196]
[1779677931288,32.33,77015.57,136.3,-0.1916,0.00046,5.02717]
[1779677936323,32.32,77016.7,136.3,-0.191,0.00046,5.0176]
[1779677940397,32.31,77016.24,136.3,-0.19116,0.00046,5.02019]
[1779677940480,32.31,77016.67,136.3,-0.19095,0.00046,5.01679]
[1779677942874,32.31,77016.54,136.3,-0.19098,0.00046,5.01731]
[1779677947248,32.29,77018.5,136.3,-0.18998,0.00046,5.00125]
[1779677947571,32.29,77022.63,136.3,-0.18805,0.00045,4.97019]
[1779677949208,32.29,77022.63,136.3,-0.18805,0.00045,4.97019]
[1779677949264,32.28,77025.59,136.3,-0.18667,0.00045,4.94774]
[1779677951576,32.27,77023.62,136.3,-0.18751,0.00045,4.96145]
[1779677957470,32.25,77023.91,136.3,-0.18725,0.00045,4.95712]
[1779677959068,32.25,77023.91,136.3,-0.18725,0.00045,4.95712]
[1779677960442,32.25,77024.14,136.3,-0.1871,0.00045,4.95471]
[1779677960735,32.25,77024.14,136.3,-0.1871,0.00045,4.95471]
[1779677960788,32.25,77023.97,136.3,-0.18716,0.00045,4.9556]
[1779677961504,32.25,77023.97,136.3,-0.18716,0.00045,4.9556]
[1779677961525,32.24,77024.01,136.3,-0.18713,0.00045,4.95513]
[1779677963217,32.24,77024.01,136.3,-0.18713,0.00045,4.95513]
[1779677963235,32.24,77024.08,136.3,-0.18705,0.00045,4.9539]
[1779677963674,32.24,77024.08,136.3,-0.18705,0.00045,4.9539]
[1779677965576,32.24,77024.41,136.3,-0.18689,0.00045,4.95131]
[1779677967496,32.23,77023.69,136.3,-0.1872,0.00045,4.95626]
[1779677968074,32.23,77023.69,136.3,-0.1872,0.00045,4.95626]
[1779677968175,32.23,77022.48,136.3,-0.18772,0.00045,4.9648]
[1779677972380,32.23,77022.59,136.3,-0.18765,0.00045,4.96363]
[1779677972580,32.22,77016.88,136.3,-0.18979,0.00046,4.98978]
[1779677973840,32.22,77016.88,136.3,-0.18979,0.00046,4.98978]
[1779677973924,32.22,77013.47,136.3,-0.19133,0.00046,5.01436]
[1779677977644,32.2,77018.22,136.3,-0.18905,0.00046,4.97784]
[1779677978650,32.2,77021.47,136.3,-0.18755,0.00045,4.95358]
[1779677979458,32.2,77021.47,136.3,-0.18755,0.00045,4.95358]
[1779677982678,32.19,77025.51,136.3,-0.18563,0.00045,4.9225]
[1779677986706,32.18,77028.17,136.3,-0.18436,0.00045,4.90171]
[1779677989726,32.17,77024.89,136.3,-0.18579,0.00045,4.92504]
[1779677990431,32.17,77024.89,136.3,-0.18579,0.00045,4.92504]
[1779677990734,32.17,77020.45,136.3,-0.18779,0.00046,4.95742]
[1779677991336,32.17,77020.45,136.3,-0.18779,0.00046,4.95742]
[1779677991784,32.17,77020.45,136.3,-0.18779,0.00046,4.95742]
[1779677991823,32.17,77017.0,136.3,-0.18935,0.00046,4.98262]
[1779677996776,32.16,77020.84,136.3,-0.18754,0.00045,4.9535]
[1779677998069,32.16,77020.84,136.3,-0.18754,0.00045,4.9535]
[1779678001603,32.15,77020.07,136.3,-0.18785,0.00046,4.9585]
[1779678001980,32.15,77020.07,136.3,-0.18785,0.00046,4.9585]
[1779678003016,32.15,77018.46,136.3,-0.18857,0.00046,4.97002]
[1779678003022,32.15,77015.34,136.3,-0.18999,0.00046,4.99295]
[1779678004526,32.15,77014.78,136.3,-0.19024,0.00046,4.99686]
[1779678004832,32.15,77018.44,136.3,-0.18855,0.00046,4.96976]
[1779678005384,32.15,77018.44,136.3,-0.18855,0.00046,4.96976]
[1779678006067,32.15,77018.44,136.3,-0.18855,0.00046,4.96976]
[1779678006925,32.14,77019.59,136.3,-0.18801,0.00046,4.96096]
[1779678007302,32.14,77019.59,136.3,-0.18801,0.00046,4.96096]
[1779678007706,32.14,77019.97,136.3,-0.18783,0.00046,4.95816]
[1779678007751,32.14,77019.97,136.3,-0.18783,0.00046,4.95816]
[1779678007786,32.14,77019.97,136.3,-0.18783,0.00046,4.95816]
[1779678008249,32.14,77019.97,136.3,-0.18783,0.00046,4.95816]
[1779678008291,32.14,77030.24,136.3,-0.18316,0.00045,4.88188]
[1779678008864,32.14,77043.42,136.3,-0.17731,0.00044,4.78423]
[1779678010388,32.14,77043.91,136.3,-0.17709,0.00044,4.78052]
[1779678011275,32.14,77043.91,136.3,-0.17709,0.00044,4.78052]
[1779678011425,32.14,77044.0,136.3,-0.17706,0.00044,4.77995]
[1779678012207,32.14,77044.0,136.3,-0.17706,0.00044,4.77995]
[1779678012296,32.14,77051.71,136.3,-0.17369,0.00043,4.72271]
[1779678012510,32.14,77051.71,136.3,-0.17369,0.00043,4.72271]
[1779678012906,32.14,77051.71,136.3,-0.17369,0.00043,4.72271]
[1779678012948,32.14,77051.71,136.3,-0.17369,0.00043,4.72271]
[1779678013081,32.14,77051.71,136.3,-0.17369,0.00043,4.72271]
[1779678013290,32.14,77051.71,136.3,-0.17369,0.00043,4.72271]
[1779678013161,32.14,77063.4,136.3,-0.16867,0.00043,4.63559]
[1779678013456,32.14,77063.4,136.3,-0.16867,0.00043,4.63559]
[1779678013710,32.14,77063.4,136.3,-0.16867,0.00043,4.63559]
[1779678013853,32.14,77063.4,136.3,-0.16867,0.00043,4.63559]
[1779678014326,32.14,77063.4,136.3,-0.16867,0.00043,4.63559]
[1779678013899,32.14,77077.26,136.3,-0.16284,0.00042,4.53216]
[1779678015045,32.14,77077.26,136.3,-0.16284,0.00042,4.53216]
[1779678015248,32.14,77077.26,136.3,-0.16284,0.00042,4.53216]
[1779678015274,32.14,77077.26,136.3,-0.16284,0.00042,4.53216]
[1779678015407,32.14,77079.11,136.3,-0.16206,0.00041,4.51808]
[1779678015792,32.14,77079.11,136.3,-0.16206,0.00041,4.51808]
[1779678015806,32.14,77079.11,136.3,-0.16206,0.00041,4.51808]
[1779678015933,32.14,77079.11,136.3,-0.16206,0.00041,4.51808]
[1779678016025,32.14,77073.23,136.3,-0.16451,0.00042,4.56199]
[1779678016889,32.14,77073.23,136.3,-0.16451,0.00042,4.56199]
[1779678016923,32.14,77069.56,136.3,-0.16605,0.00042,4.58933]
[1779678017477,32.14,77069.56,136.3,-0.16605,0.00042,4.58933]
[1779678017930,32.14,77075.65,136.3,-0.16349,0.00042,4.54376]
[1779678018872,32.14,77075.65,136.3,-0.16349,0.00042,4.54376]
[1779678018938,32.14,77075.65,136.3,-0.16349,0.00042,4.54376]
[1779678018948,32.14,77078.52,136.3,-0.1623,0.00041,4.52244]
[1779678019425,32.14,77078.52,136.3,-0.1623,0.00041,4.52244]
[1779678021615,32.14,77079.59,136.3,-0.16188,0.00041,4.5148]
[1779678021676,32.14,77079.59,136.3,-0.16188,0.00041,4.5148]
[1779678021958,32.14,77074.16,136.3,-0.16414,0.00042,4.55552]
[1779678023044,32.14,77074.16,136.3,-0.16414,0.00042,4.55552]
[1779678023330,32.14,77074.16,136.3,-0.16414,0.00042,4.55552]
[1779678023052,32.14,77071.42,136.3,-0.1653,0.00042,4.57617]
[1779678023935,32.14,77071.42,136.3,-0.1653,0.00042,4.57617]
[1779678023972,32.14,77074.76,136.3,-0.16391,0.00042,4.55138]
[1779678024962,32.14,77074.76,136.3,-0.16391,0.00042,4.55138]
[1779678025025,32.14,77074.76,136.3,-0.16391,0.00042,4.55138]
[1779678025127,32.15,77075.2,136.3,-0.16374,0.00042,4.54836]
[1779678025401,32.15,77075.2,136.3,-0.16374,0.00042,4.54836]
[1779678025825,32.15,77075.2,136.3,-0.16374,0.00042,4.54836]
[1779678025859,32.15,77075.2,136.3,-0.16374,0.00042,4.54836]
[1779678026226,32.15,77075.2,136.3,-0.16374,0.00042,4.54836]
[1779678026317,32.15,77074.84,136.3,-0.1639,0.00042,4.5512]
[1779678027033,32.15,77074.84,136.3,-0.1639,0.00042,4.5512]
[1779678028014,32.15,77072.85,136.3,-0.16474,0.00042,4.5662]
[1779678028469,32.15,77073.01,136.3,-0.16468,0.00042,4.56514]
[1779678028555,32.15,77073.01,136.3,-0.16468,0.00042,4.56514]
[1779678029010,32.15,77068.51,136.3,-0.16657,0.00042,4.59871]
[1779678030816,32.15,77065.9,136.3,-0.16769,0.00042,4.6183]
[1779678031027,32.15,77071.52,136.3,-0.16492,0.00042,4.56167]
[1779678032034,32.15,77075.77,136.3,-0.16314,0.00042,4.53]
[1779678033037,32.15,77075.77,136.3,-0.16314,0.00042,4.53]
[1779678034553,32.15,77076.26,136.3,-0.16296,0.00042,4.52664]
[1779678035055,32.16,77072.25,136.3,-0.16464,0.00042,4.55674]
[1779678038380,32.16,77072.13,136.3,-0.16471,0.00042,4.55794]
[1779678039084,32.16,77067.63,136.3,-0.16662,0.00042,4.59175]
[1779678040091,32.16,77071.26,136.3,-0.1651,0.00042,4.56489]
[1779678045126,32.17,77068.11,136.3,-0.16646,0.00042,4.58892]
[1779678047361,32.17,77068.4,136.3,-0.16634,0.00042,4.58684]
[1779678057210,32.17,77068.86,136.3,-0.1662,0.00042,4.58436]
[1779678060869,32.17,77069.07,136.3,-0.16612,0.00042,4.58306]
[1779678061238,32.18,77057.45,136.3,-0.17108,0.00043,4.66969]
[1779678062245,32.18,77051.57,136.3,-0.17361,0.00043,4.71339]
[1779678062830,32.18,77051.57,136.3,-0.17361,0.00043,4.71339]
[1779678063252,32.17,77055.27,136.3,-0.17201,0.00043,4.68581]
[1779678065510,32.17,77056.09,136.3,-0.17165,0.00043,4.67962]
[1779678066023,32.17,77056.09,136.3,-0.17165,0.00043,4.67962]
[1779678066273,32.17,77046.73,136.3,-0.17571,0.00044,4.74914]
[1779678067280,32.17,77039.26,136.3,-0.17899,0.00044,4.80442]
[1779678069426,32.17,77036.58,136.3,-0.18015,0.00044,4.82387]
[1779678069590,32.17,77036.58,136.3,-0.18015,0.00044,4.82387]
[1779678075336,32.16,77034.41,136.3,-0.18103,0.00045,4.83858]
[1779678078348,32.16,77035.27,136.3,-0.18062,0.00045,4.83176]
[1779678081378,32.15,77038.92,136.3,-0.17895,0.00044,4.80385]
[1779678084171,32.15,77037.63,136.3,-0.1795,0.00044,4.81303]
[1779678086703,32.14,77034.52,136.3,-0.18085,0.00045,4.83546]
[1779678089434,32.13,77037.81,136.3,-0.17935,0.00044,4.8104]
[1779678094470,32.13,77039.56,136.3,-0.17812,0.00044,4.78173]
[1779678099507,32.12,77037.75,136.3,-0.17887,0.00044,4.79435]
[1779678104542,32.11,77036.27,136.3,-0.17948,0.00044,4.80445]
[1779678106556,32.11,77039.15,136.3,-0.17818,0.00044,4.7827]
[1779678111590,32.1,77039.4,136.3,-0.17802,0.00044,4.78003]
[1779678113715,32.1,77042.75,136.3,-0.17652,0.00044,4.75481]
[1779678114612,32.1,77047.14,136.3,-0.17459,0.00044,4.72202]
[1779678118640,32.1,77050.33,136.3,-0.17318,0.00043,4.69794]
[1779678123675,32.1,77051.02,136.3,-0.17286,0.00043,4.6925]
[1779678128710,32.09,77049.56,136.3,-0.17348,0.00044,4.70306]
[1779678133745,32.09,77048.22,136.3,-0.17404,0.00044,4.71268]
[1779678137165,32.09,77052.92,136.3,-0.17198,0.00043,4.67742]
[1779678137773,32.09,77057.8,136.3,-0.16988,0.00043,4.64097]
[1779678142070,32.09,77052.7,136.3,-0.17208,0.00043,4.67905]
[1779678147271,32.09,77052.46,136.3,-0.17217,0.00043,4.68066]
[1779678152294,32.09,77050.13,136.3,-0.17276,0.00044,4.68287]
[1779678153248,32.08,77043.34,136.3,-0.17573,0.00044,4.73334]
[1779678154012,32.08,77043.34,136.3,-0.17573,0.00044,4.73334]
[1779678154894,32.08,77036.94,136.3,-0.17855,0.00044,4.78082]
[1779678155901,32.08,77033.55,136.3,-0.18005,0.00045,4.80583]
[1779678160950,32.07,77033.23,136.3,-0.18013,0.00045,4.80722]
[1779678164868,32.07,77033.39,136.3,-0.18003,0.00045,4.80543]
[1779678165985,32.07,77026.61,136.3,-0.18305,0.00045,4.85534]
[1779678171020,32.06,77024.4,136.3,-0.18397,0.00045,4.87038]
[1779678172011,32.06,77024.4,136.3,-0.18397,0.00045,4.87038]
[1779678172109,32.06,77024.4,136.3,-0.18397,0.00045,4.87038]
[1779678172207,32.06,77024.4,136.3,-0.18397,0.00045,4.87038]
[1779678172286,32.05,77017.95,136.3,-0.18687,0.00046,4.91752]
[1779678172741,32.05,77017.95,136.3,-0.18687,0.00046,4.91752]
[1779678173064,32.05,77017.95,136.3,-0.18687,0.00046,4.91752]
[1779678173065,32.05,77017.95,136.3,-0.18687,0.00046,4.91752]
[1779678173142,32.05,77017.95,136.3,-0.18687,0.00046,4.91752]
[1779678173340,32.05,77017.95,136.3,-0.18687,0.00046,4.91752]
[1779678173347,32.05,77017.95,136.3,-0.18687,0.00046,4.91752]
[1779678173359,32.05,77013.35,136.3,-0.18897,0.00046,4.95131]
[1779678173946,32.05,77013.35,136.3,-0.18897,0.00046,4.95131]
[1779678174318,32.05,77006.75,136.3,-0.19203,0.00047,4.99988]
[1779678174711,32.05,77006.75,136.3,-0.19203,0.00047,4.99988]
[1779678175048,32.05,77003.94,136.3,-0.19334,0.00047,5.02053]
[1779678176418,32.05,77003.94,136.3,-0.19334,0.00047,5.02053]
[1779678178813,32.05,77003.62,136.3,-0.19348,0.00047,5.02269]
[1779678180274,32.05,77000.9,136.3,-0.19474,0.00047,5.04252]
[1779678182417,32.05,76999.54,136.3,-0.19538,0.00047,5.05242]
[1779678182418,32.05,76999.54,136.3,-0.19538,0.00047,5.05242]
[1779678182545,32.05,76999.54,136.3,-0.19538,0.00047,5.05242]
[1779678182517,32.04,77006.14,136.3,-0.19227,0.00047,5.00378]
[1779678183198,32.04,77006.14,136.3,-0.19227,0.00047,5.00378]
[1779678183265,32.04,77006.14,136.3,-0.19227,0.00047,5.00378]
[1779678183316,32.04,77015.67,136.3,-0.18786,0.00046,4.93351]
[1779678185118,32.04,77009.16,136.3,-0.19086,0.00046,4.98136]
[1779678187044,32.04,77008.61,136.3,-0.19109,0.00046,4.98507]
[1779678187386,32.04,77008.61,136.3,-0.19109,0.00046,4.98507]
[1779678187453,32.04,77016.82,136.3,-0.18729,0.00046,4.92428]
[1779678188324,32.04,77016.82,136.3,-0.18729,0.00046,4.92428]
[1779678188337,32.04,77018.06,136.3,-0.18672,0.00046,4.91517]
[1779678189399,32.04,77018.06,136.3,-0.18672,0.00046,4.91517]
[1779678189478,32.04,77021.3,136.3,-0.18524,0.00046,4.89106]
[1779678189636,32.04,77021.3,136.3,-0.18524,0.00046,4.89106]
[1779678190153,32.04,77025.49,136.3,-0.18333,0.00045,4.86001]
[1779678190681,32.04,77025.49,136.3,-0.18333,0.00045,4.86001]
[1779678190887,32.04,77025.49,136.3,-0.18333,0.00045,4.86001]
[1779678191805,32.04,77025.98,136.3,-0.18311,0.00045,4.85627]
[1779678192424,32.04,77025.98,136.3,-0.18311,0.00045,4.85627]
[1779678197739,32.03,77028.07,136.3,-0.18215,0.00045,4.84048]
[1779678203244,32.03,77029.48,136.3,-0.1815,0.00045,4.82984]
[1779678208278,32.03,77029.26,136.3,-0.18159,0.00045,4.83135]
[1779678211300,32.03,77030.65,136.3,-0.18056,0.00045,4.80615]
[1779678216548,32.03,77031.13,136.3,-0.18035,0.00045,4.80261]
[1779678223384,32.03,77024.98,136.3,-0.18311,0.00045,4.84814]
[1779678225237,32.03,77025.2,136.3,-0.18301,0.00045,4.84646]
[1779678225398,32.03,77021.95,136.3,-0.18448,0.00046,4.87051]
[1779678226031,32.03,77021.95,136.3,-0.18448,0.00046,4.87051]
[1779678231440,32.02,77020.26,136.3,-0.18522,0.00046,4.8825]
[1779678232377,32.02,77020.26,136.3,-0.18522,0.00046,4.8825]
[1779678233254,32.02,77019.18,136.3,-0.18571,0.00046,4.89042]
[1779678233623,32.02,77018.95,136.3,-0.18581,0.00046,4.89203]
[1779678235626,32.02,77018.32,136.3,-0.18609,0.00046,4.8965]
[1779678241623,32.02,77016.27,136.3,-0.187,0.00046,4.91122]
[1779678241842,32.02,77016.7,136.3,-0.18679,0.00046,4.9078]
[1779678241857,32.02,77016.7,136.3,-0.18679,0.00046,4.9078]
[1779678243524,32.01,77011.47,136.3,-0.18918,0.00046,4.94621]
[1779678243628,32.01,77011.47,136.3,-0.18918,0.00046,4.94621]
[1779678246545,32.01,77004.63,136.3,-0.19233,0.00047,4.99614]
[1779678246876,32.01,77004.63,136.3,-0.19233,0.00047,4.99614]
[1779678247486,32.01,77004.63,136.3,-0.19233,0.00047,4.99614]
[1779678247552,32.01,77002.42,136.3,-0.19336,0.00047,5.01237]
[1779678247884,32.01,77002.42,136.3,-0.19336,0.00047,5.01237]
[1779678247887,32.01,77002.42,136.3,-0.19336,0.00047,5.01237]
[1779678249566,32.01,76998.19,136.3,-0.19535,0.00047,5.04334]
[1779678250439,32.01,76998.19,136.3,-0.19535,0.00047,5.04334]
[1779678251530,32.01,76996.04,136.3,-0.19636,0.00047,5.05901]
[1779678252858,32.01,76993.27,136.3,-0.19766,0.00048,5.07907]
[1779678257469,32.0,76995.28,136.3,-0.19667,0.00047,5.06384]
[1779678257622,32.0,76998.97,136.3,-0.19492,0.00047,5.03667]
[1779678258031,32.0,76998.97,136.3,-0.19492,0.00047,5.03667]
[1779678258113,32.0,76998.97,136.3,-0.19492,0.00047,5.03667]
[1779678258218,32.0,76998.97,136.3,-0.19492,0.00047,5.03667]
[1779678258435,32.0,76998.97,136.3,-0.19492,0.00047,5.03667]
[1779678258629,32.0,77010.37,136.3,-0.18957,0.00046,4.95245]
[1779678258998,32.0,77010.37,136.3,-0.18957,0.00046,4.95245]
[1779678259636,32.0,77018.75,136.3,-0.1857,0.00046,4.89029]
[1779678259648,32.0,77018.75,136.3,-0.1857,0.00046,4.89029]
[1779678265820,31.99,77017.16,136.3,-0.1864,0.00046,4.90155]
[1779678271849,31.99,77017.13,136.3,-0.18637,0.00046,4.90107]
[1779678272522,31.99,77017.13,136.3,-0.18637,0.00046,4.90107]
[1779678272893,31.98,77016.36,136.3,-0.18631,0.00046,4.89173]
[1779678273405,31.98,77016.36,136.3,-0.18631,0.00046,4.89173]
[1779678273448,31.98,77018.94,136.3,-0.18512,0.00046,4.87252]
[1779678273736,31.98,77024.02,136.3,-0.18281,0.00045,4.8348]
[1779678274742,31.98,77028.84,136.3,-0.18062,0.00045,4.79891]
[1779678279777,31.98,77030.56,136.3,-0.17985,0.00045,4.78617]
[1779678284812,31.98,77030.64,136.3,-0.17982,0.00045,4.7857]
[1779678290446,31.99,77031.86,136.3,-0.17928,0.00045,4.77671]
[1779678290527,31.99,77031.52,136.3,-0.17944,0.00045,4.77931]
[1779678292043,31.98,77030.23,136.3,-0.18001,0.00045,4.78875]
[1779678292145,31.98,77026.65,136.3,-0.18162,0.00045,4.8154]
[1779678293239,31.98,77026.65,136.3,-0.18162,0.00045,4.8154]
[1779678293318,31.98,77020.29,136.3,-0.18451,0.00046,4.86264]
[1779678297896,31.98,77020.89,136.3,-0.18419,0.00046,4.85736]
[1779678298135,31.98,77020.89,136.3,-0.18419,0.00046,4.85736]
[1779678298217,31.98,77020.89,136.3,-0.18419,0.00046,4.85736]
[1779678298235,31.98,77020.89,136.3,-0.18419,0.00046,4.85736]
[1779678298401,31.98,77020.89,136.3,-0.18419,0.00046,4.85736]
[1779678298577,31.98,77018.17,136.3,-0.18542,0.00046,4.87741]
[1779678299355,31.98,76999.98,136.3,-0.19387,0.00047,5.0118]
[1779678300486,31.98,76999.98,136.3,-0.19387,0.00047,5.0118]
[1779678300641,31.98,76999.98,136.3,-0.19387,0.00047,5.0118]
[1779678300673,31.98,76994.04,136.3,-0.19669,0.00048,5.05559]
[1779678302522,31.98,76993.79,136.3,-0.19681,0.00048,5.05743]
[1779678302554,31.98,76993.79,136.3,-0.19681,0.00048,5.05743]
[1779678302579,31.98,76994.84,136.3,-0.19632,0.00047,5.04985]
[1779678304142,31.98,76994.79,136.3,-0.19635,0.00047,5.05021]
[1779678304599,31.98,76997.38,136.3,-0.19511,0.00047,5.03102]
[1779678304964,31.98,77001.78,136.3,-0.19303,0.00047,4.99866]
[1779678306663,31.98,77001.78,136.3,-0.19303,0.00047,4.99866]
[1779678308724,31.98,77003.14,136.3,-0.19239,0.00047,4.98854]
[1779678313132,31.98,77003.11,136.3,-0.19239,0.00047,4.98862]
[1779678314969,31.97,77000.23,136.3,-0.19374,0.00047,5.00969]
[1779678317019,31.97,76996.95,136.3,-0.19528,0.00047,5.03373]
[1779678326112,31.97,76998.08,136.3,-0.1947,0.00047,5.0247]
[1779678330141,31.96,76983.36,136.3,-0.20171,0.00048,5.13214]
[1779678332155,31.96,76979.39,136.3,-0.20321,0.00049,5.14591]
[1779678334168,31.96,76983.65,136.3,-0.20112,0.00048,5.11445]
[1779678339182,31.95,76984.15,136.3,-0.20083,0.00048,5.11007]
[1779678339205,31.95,76987.85,136.3,-0.19904,0.00048,5.08284]
[1779678340212,31.95,76993.26,136.3,-0.19644,0.00048,5.04304]
[1779678342226,31.95,76990.59,136.3,-0.1977,0.00048,5.06242]
[1779678344240,31.94,76993.37,136.3,-0.19636,0.00048,5.04177]
[1779678347692,31.94,76993.06,136.3,-0.19649,0.00048,5.04382]
[1779678350260,31.94,76992.57,136.3,-0.19671,0.00048,5.04721]
[1779678350509,31.94,76992.57,136.3,-0.19671,0.00048,5.04721]
[1779678351504,31.94,77000.14,136.3,-0.19311,0.00047,4.9912]
[1779678352307,31.94,77003.05,136.3,-0.19173,0.00047,4.96963]
[1779678354071,31.94,77003.21,136.3,-0.19165,0.00047,4.96839]
[1779678354735,31.94,77003.21,136.3,-0.19165,0.00047,4.96839]
[1779678355789,31.94,77001.1,136.3,-0.19264,0.00047,4.98395]
[1779678358198,31.93,77000.19,136.3,-0.19307,0.00047,4.9906]
[1779678363384,31.93,76998.15,136.3,-0.19401,0.00047,5.00538]
[1779678364651,31.93,76998.15,136.3,-0.19401,0.00047,5.00538]
[1779678365398,31.93,76992.03,136.3,-0.19691,0.00048,5.05027]
[1779678370258,31.93,76991.71,136.3,-0.19703,0.00048,5.05211]
[1779678371957,31.93,76991.04,136.3,-0.19734,0.00048,5.0568]
[1779678372454,31.93,76991.04,136.3,-0.19734,0.00048,5.0568]
[1779678377675,31.92,76990.87,136.3,-0.19738,0.00048,5.05747]
[1779678377723,31.92,76986.76,136.3,-0.19934,0.00048,5.08748]
[1779678378489,31.92,76981.21,136.3,-0.20201,0.00048,5.1279]
[1779678380503,31.91,76978.45,136.3,-0.20333,0.00049,5.14761]
[1779678383524,31.91,76985.56,136.3,-0.19984,0.00048,5.09502]
[1779678385538,31.91,76988.38,136.3,-0.19846,0.00048,5.07405]
[1779678390573,31.9,76986.34,136.3,-0.1994,0.00048,5.08828]
[1779678394601,31.89,76981.27,136.3,-0.20141,0.00048,5.11003]
[1779678399637,31.89,76980.46,136.3,-0.20175,0.00049,5.11507]
[1779678403665,31.88,76987.8,136.3,-0.19815,0.00048,5.06057]
[1779678404672,31.88,76992.9,136.3,-0.1957,0.00048,5.02295]
[1779678405618,31.88,76992.9,136.3,-0.1957,0.00048,5.02295]
[1779678405679,31.88,76998.44,136.3,-0.19307,0.00047,4.98203]
[1779678409478,31.88,77000.69,136.3,-0.19201,0.00047,4.96537]
[1779678409510,31.88,77000.69,136.3,-0.19201,0.00047,4.96537]
[1779678409629,31.88,77000.69,136.3,-0.19201,0.00047,4.96537]
[1779678409707,31.88,77002.5,136.3,-0.19115,0.00047,4.95198]
[1779678409979,31.88,77002.5,136.3,-0.19115,0.00047,4.95198]
[1779678410329,31.88,77002.5,136.3,-0.19115,0.00047,4.95198]
[1779678410679,31.88,77002.5,136.3,-0.19115,0.00047,4.95198]
[1779678411413,31.88,77002.42,136.3,-0.19118,0.00047,4.95239]
[1779678412391,31.87,77001.22,136.3,-0.19173,0.00047,4.96108]
[1779678412659,31.87,77001.22,136.3,-0.19173,0.00047,4.96108]
[1779678413870,31.87,77001.74,136.3,-0.19146,0.00047,4.95685]
[1779678416756,31.87,77004.59,136.3,-0.19009,0.00047,4.93517]
[1779678417052,31.87,77004.59,136.3,-0.19009,0.00047,4.93517]
[1779678417257,31.87,77004.59,136.3,-0.19009,0.00047,4.93517]
[1779678422521,31.86,77004.68,136.3,-0.18999,0.00047,4.93367]
[1779678422606,31.86,77004.68,136.3,-0.18999,0.00047,4.93367]
[1779678423805,31.86,77009.7,136.3,-0.18763,0.00046,4.8961]
[1779678425822,31.85,77006.2,136.3,-0.18925,0.00047,4.92184]
[1779678426256,31.85,77006.2,136.3,-0.18925,0.00047,4.92184]
[1779678427901,31.85,77006.07,136.3,-0.18929,0.00047,4.92251]
[1779678428751,31.85,77006.07,136.3,-0.18929,0.00047,4.92251]
[1779678428791,31.85,77006.04,136.3,-0.1893,0.00047,4.92258]
[1779678429163,31.85,77012.83,136.3,-0.18614,0.00046,4.87212]
[1779678430705,31.85,77018.28,136.3,-0.1836,0.00046,4.831]
[1779678432692,31.84,77021.16,136.3,-0.18225,0.00046,4.8091]
[1779678437890,31.84,77020.06,136.3,-0.18271,0.00046,4.8165]
[1779678442941,31.83,77020.3,136.3,-0.18252,0.00046,4.81351]
[1779678447976,31.82,77015.92,136.3,-0.18447,0.00046,4.84522]
[1779678453011,31.81,77016.3,136.3,-0.18382,0.00046,4.82635]
[1779678455673,31.8,77022.57,136.3,-0.18092,0.00046,4.77891]
[1779678456032,31.8,77029.43,136.3,-0.17781,0.00045,4.7275]
[1779678457039,31.8,77033.14,136.3,-0.17613,0.00045,4.69956]
[1779678462074,31.8,77033.72,136.3,-0.17586,0.00045,4.69492]
[1779678467109,31.8,77033.93,136.3,-0.17575,0.00045,4.69308]
[1779678472638,31.8,77033.63,136.3,-0.17587,0.00045,4.69513]
[1779678473596,31.8,77034.81,136.3,-0.17533,0.00045,4.68618]
[1779678474040,31.8,77035.13,136.3,-0.17519,0.00045,4.68373]
[1779678474238,31.8,77035.13,136.3,-0.17519,0.00045,4.68373]
[1779678474242,31.8,77035.13,136.3,-0.17519,0.00045,4.68373]
[1779678474269,31.8,77044.31,136.3,-0.17112,0.00044,4.61467]
[1779678477282,31.8,77046.53,136.3,-0.17017,0.00044,4.59842]
[1779678479825,31.8,77046.13,136.3,-0.17036,0.00044,4.60175]
[1779678480204,31.8,77042.6,136.3,-0.17193,0.00044,4.62846]
[1779678483943,31.8,77041.65,136.3,-0.17235,0.00044,4.63569]
[1779678487258,31.81,77035.94,136.3,-0.17489,0.00045,4.67873]
[1779678492297,31.8,77034.56,136.3,-0.17549,0.00045,4.68886]
[1779678497332,31.8,77033.37,136.3,-0.17601,0.00045,4.69751]
[1779678500864,31.8,77029.39,136.3,-0.17778,0.00045,4.72712]
[1779678506141,31.8,77029.76,136.3,-0.17759,0.00045,4.72384]
[1779678506200,31.8,77029.76,136.3,-0.17759,0.00045,4.72384]
[1779678506207,31.8,77029.76,136.3,-0.17759,0.00045,4.72384]
[1779678506274,31.8,77029.76,136.3,-0.17759,0.00045,4.72384]
[1779678506485,31.8,77018.53,136.3,-0.18269,0.00046,4.80797]
[1779678507404,31.79,77013.9,136.3,-0.18481,0.00046,4.84238]
[1779678508075,31.79,77013.9,136.3,-0.18481,0.00046,4.84238]
[1779678508411,31.79,77010.41,136.3,-0.18642,0.00046,4.86818]
[1779678510441,31.79,77008.3,136.3,-0.18739,0.00047,4.8838]
[1779678514453,31.78,77010.59,136.3,-0.18586,0.00046,4.85078]
[1779678520398,31.77,77008.79,136.3,-0.18662,0.00047,4.86296]
[1779678524018,31.76,77008.91,136.3,-0.1865,0.00047,4.86104]
[1779678529505,31.75,77010.58,136.3,-0.18564,0.00046,4.8473]
[1779678529823,31.75,77014.39,136.3,-0.18385,0.00046,4.81834]
[1779678533420,31.74,77015.58,136.3,-0.18326,0.00046,4.80886]
[1779678533811,31.74,77021.74,136.3,-0.18042,0.00046,4.76251]
[1779678535292,31.74,77020.2,136.3,-0.18113,0.00046,4.77406]
[1779678535600,31.74,77017.12,136.3,-0.18253,0.00046,4.79701]
[1779678536346,31.74,77017.12,136.3,-0.18253,0.00046,4.79701]
[1779678541644,31.73,77016.0,136.3,-0.18297,0.00046,4.80419]
[1779678545672,31.73,77020.67,136.3,-0.18079,0.00046,4.76846]
[1779678547744,31.73,77020.84,136.3,-0.1807,0.00046,4.76705]
[1779678548693,31.72,77024.07,136.3,-0.17921,0.00046,4.74253]
[1779678550708,31.72,77027.75,136.3,-0.17753,0.00045,4.71467]
[1779678552908,31.72,77028.36,136.3,-0.17725,0.00045,4.71001]
[1779678558164,31.72,77028.07,136.3,-0.17736,0.00045,4.71177]
[1779678563799,31.71,77029.61,136.3,-0.17664,0.00045,4.69985]
[1779678567579,31.71,77029.86,136.3,-0.17652,0.00045,4.69782]
[1779678568471,31.71,77030.06,136.3,-0.17643,0.00045,4.69626]
[1779678568472,31.71,77030.06,136.3,-0.17643,0.00045,4.69626]
[1779678573931,31.71,77030.3,136.3,-0.1759,0.00045,4.6793]
[1779678573932,31.71,77030.3,136.3,-0.1759,0.00045,4.6793]
[1779678574876,31.71,77020.82,136.3,-0.1802,0.00046,4.75055]
[1779678575102,31.71,77020.82,136.3,-0.1802,0.00046,4.75055]
[1779678575883,31.71,77007.99,136.3,-0.18613,0.00047,4.84672]
[1779678576890,31.71,77003.16,136.3,-0.18839,0.00047,4.88269]
[1779678578631,31.71,77002.86,136.3,-0.18852,0.00047,4.88478]
[1779678580345,31.71,77004.37,136.3,-0.18779,0.00047,4.87309]
[1779678584649,31.7,77004.26,136.3,-0.18779,0.00047,4.87311]
[1779678586790,31.69,77004.25,136.3,-0.18774,0.00047,4.87238]
[1779678586959,31.69,77004.0,136.3,-0.18784,0.00047,4.87398]
[1779678587773,31.69,77004.0,136.3,-0.18784,0.00047,4.87398]
[1779678587967,31.69,77003.98,136.3,-0.18785,0.00047,4.87407]
[1779678593002,31.68,77005.62,136.3,-0.187,0.00047,4.86049]
[1779678596802,31.67,77005.21,136.3,-0.18716,0.00047,4.86304]
[1779678602258,31.66,77005.34,136.3,-0.187,0.00047,4.86046]
[1779678605667,31.65,77005.88,136.3,-0.18669,0.00047,4.85565]
[1779678611581,31.64,77006.7,136.3,-0.18622,0.00047,4.84799]
[1779678611682,31.64,77010.52,136.3,-0.1844,0.00047,4.81889]
[1779678615161,31.63,77013.93,136.3,-0.18279,0.00046,4.7927]
[1779678620196,31.63,77013.1,136.3,-0.18312,0.00046,4.79805]
[1779678623812,31.62,77013.99,136.3,-0.18268,0.00046,4.79101]
[1779678629259,31.61,77015.73,136.3,-0.18181,0.00046,4.77676]
[1779678630266,31.61,77012.34,136.3,-0.18337,0.00046,4.8021]
[1779678632566,31.61,77013.51,136.3,-0.18239,0.00046,4.77793]
[1779678635962,31.61,77011.52,136.3,-0.18329,0.00046,4.79256]
[1779678636444,31.61,77011.17,136.3,-0.18345,0.00047,4.79502]
[1779678642349,31.6,77010.36,136.3,-0.18375,0.00047,4.79985]
[1779678647802,31.59,77011.48,136.3,-0.18318,0.00047,4.7907]
[1779678647896,31.59,77011.48,136.3,-0.18318,0.00047,4.7907]
[1779678647905,31.59,77011.48,136.3,-0.18318,0.00047,4.7907]
[1779678647991,31.59,77015.81,136.3,-0.18115,0.00046,4.75779]
[1779678648281,31.59,77015.81,136.3,-0.18115,0.00046,4.75779]
[1779678648282,31.59,77015.81,136.3,-0.18115,0.00046,4.75779]
[1779678649399,31.59,77023.76,136.3,-0.1775,0.00046,4.69769]
[1779678650406,31.59,77026.38,136.3,-0.1763,0.00045,4.67783]
[1779678656447,31.58,77026.9,136.3,-0.17606,0.00045,4.67375]
[1779678659226,31.58,77026.76,136.3,-0.17612,0.00045,4.67478]
[1779678659341,31.58,77026.76,136.3,-0.17612,0.00045,4.67478]
[1779678659372,31.58,77026.76,136.3,-0.17612,0.00045,4.67478]
[1779678659596,31.58,77031.77,136.3,-0.17385,0.00045,4.63682]
[1779678660436,31.58,77031.77,136.3,-0.17385,0.00045,4.63682]
[1779678661069,31.58,77031.77,136.3,-0.17385,0.00045,4.63682]
[1779678660613,31.58,77036.34,136.3,-0.17181,0.00045,4.60223]
[1779678661499,31.58,77038.23,136.3,-0.17096,0.00045,4.58773]
[1779678665598,31.58,77039.24,136.3,-0.17052,0.00044,4.58034]
[1779678665699,31.59,77039.51,136.3,-0.17041,0.00044,4.57839]
[1779678670487,31.58,77038.07,136.3,-0.17103,0.00045,4.58898]
[1779678670492,31.58,77038.07,136.3,-0.17103,0.00045,4.58898]
[1779678670562,31.58,77033.86,136.3,-0.1729,0.00045,4.62074]
[1779678671583,31.58,77033.86,136.3,-0.1729,0.00045,4.62074]
[1779678671684,31.58,77033.7,136.3,-0.17298,0.00045,4.622]
[1779678672450,31.58,77033.7,136.3,-0.17298,0.00045,4.622]
[1779678672967,31.58,77033.7,136.3,-0.17298,0.00045,4.622]
[1779678673016,31.58,77033.7,136.3,-0.17298,0.00045,4.622]
[1779678673069,31.58,77033.39,136.3,-0.17311,0.00045,4.6242]
[1779678674513,31.58,77032.48,136.3,-0.17351,0.00045,4.63109]
[1779678674980,31.58,77027.78,136.3,-0.17564,0.00045,4.66674]
[1779678675597,31.58,77021.87,136.3,-0.17833,0.00046,4.71141]
[1779678680632,31.58,77022.94,136.3,-0.17782,0.00046,4.703]
[1779678685667,31.58,77020.75,136.3,-0.1788,0.00046,4.71919]
[1779678690702,31.57,77021.05,136.3,-0.17864,0.00046,4.71653]
[1779678693723,31.57,77025.38,136.3,-0.17624,0.00045,4.66854]
[1779678698758,31.57,77023.28,136.3,-0.17719,0.00046,4.68432]
[1779678700772,31.57,77020.18,136.3,-0.1786,0.00046,4.70769]
[1779678703793,31.57,77023.03,136.3,-0.17728,0.00046,4.68587]
[1779678708828,31.57,77023.69,136.3,-0.17697,0.00046,4.68069]
[1779678714078,31.57,77024.47,136.3,-0.1766,0.00046,4.67463]
[1779678715877,31.56,77028.44,136.3,-0.1748,0.00045,4.64452]
[1779678717205,31.56,77029.78,136.3,-0.17419,0.00045,4.63437]
[1779678722926,31.57,77033.05,136.3,-0.17274,0.00045,4.60989]
[1779678725947,31.57,77035.79,136.3,-0.17152,0.00045,4.58929]
[1779678727201,31.57,77036.24,136.3,-0.17132,0.00045,4.58596]
[1779678727963,31.57,77024.2,136.3,-0.17676,0.00046,4.67715]
[1779678728970,31.57,77010.06,136.3,-0.18328,0.00047,4.78392]
[1779678729977,31.57,77004.81,136.3,-0.18573,0.00047,4.82324]
[1779678730984,31.57,77001.33,136.3,-0.18735,0.00047,4.84916]
[1779678736019,31.56,77001.54,136.3,-0.18718,0.00047,4.84643]
[1779678739269,31.55,77001.31,136.3,-0.18725,0.00047,4.84747]
[1779678739931,31.55,77001.31,136.3,-0.18725,0.00047,4.84747]
[1779678746089,31.54,77003.55,136.3,-0.18608,0.00047,4.82887]
[1779678750117,31.53,77006.54,136.3,-0.18462,0.00047,4.80554]
[1779678750436,31.53,77006.54,136.3,-0.18462,0.00047,4.80554]
[1779678751124,31.53,77010.62,136.3,-0.1823,0.00047,4.7597]
[1779678759140,31.53,77009.2,136.3,-0.18296,0.00047,4.77037]
[1779678764622,31.53,77006.98,136.3,-0.18399,0.00047,4.78698]
[1779678764655,31.53,77003.48,136.3,-0.18563,0.00047,4.8133]
[1779678765463,31.53,76999.39,136.3,-0.18757,0.00047,4.84398]
[1779678766788,31.53,76999.39,136.3,-0.18757,0.00047,4.84398]
[1779678767795,31.53,76994.28,136.3,-0.18999,0.00048,4.88211]
[1779678768266,31.53,76994.28,136.3,-0.18999,0.00048,4.88211]
[1779678769329,31.52,76993.78,136.3,-0.19021,0.00048,4.88561]
[1779678769995,31.52,76993.55,136.3,-0.19033,0.00048,4.8874]
[1779678770758,31.52,76993.55,136.3,-0.19033,0.00048,4.8874]
[1779678770859,31.52,76993.78,136.3,-0.19022,0.00048,4.88575]
[1779678771419,31.52,76993.78,136.3,-0.19022,0.00048,4.88575]
[1779678771561,31.52,76993.55,136.3,-0.19033,0.00048,4.88748]
[1779678773002,31.52,76993.55,136.3,-0.19033,0.00048,4.88748]
[1779678773051,31.53,76994.37,136.3,-0.18995,0.00048,4.88148]
[1779678778313,31.52,76993.05,136.3,-0.19054,0.00048,4.89071]
[1779678780531,31.52,76992.99,136.3,-0.19056,0.00048,4.89103]
[1779678781334,31.52,76989.25,136.3,-0.19234,0.00048,4.91874]
[1779678786372,31.51,76989.79,136.3,-0.19203,0.00048,4.91388]
[1779678790061,31.51,76989.79,136.3,-0.19203,0.00048,4.91388]
[1779678790371,31.5,76989.79,136.3,-0.19198,0.00048,4.91323]
[1779678791500,31.5,76989.91,136.3,-0.19193,0.00048,4.91234]
[1779678797455,31.49,76989.79,136.3,-0.19184,0.00048,4.91103]
[1779678799213,31.49,76989.79,136.3,-0.19184,0.00048,4.91103]
[1779678799895,31.48,76989.95,136.3,-0.19175,0.00048,4.90952]
[1779678800461,31.48,76990.19,136.3,-0.19159,0.00048,4.90711]
[1779678801483,31.48,76995.07,136.3,-0.18924,0.00048,4.87034]
[1779678806518,31.47,76995.89,136.3,-0.18882,0.00048,4.86366]
[1779678808531,31.47,77000.34,136.3,-0.18668,0.00047,4.82997]
[1779678810063,31.47,77000.34,136.3,-0.18668,0.00047,4.82997]
[1779678810426,31.47,77000.94,136.3,-0.18639,0.00047,4.82533]
[1779678814572,31.46,77000.39,136.3,-0.1862,0.00047,4.8138]
[1779678819745,31.45,76998.52,136.3,-0.18702,0.00048,4.82683]
[1779678819807,31.45,76998.52,136.3,-0.18702,0.00048,4.82683]
[1779678820116,31.45,76998.51,136.3,-0.187,0.00048,4.82647]
[1779678820356,31.45,76998.51,136.3,-0.187,0.00048,4.82647]
[1779678820600,31.45,76998.51,136.3,-0.187,0.00048,4.82647]
[1779678821210,31.45,76998.51,136.3,-0.187,0.00048,4.82647]
[1779678820622,31.45,76991.4,136.3,-0.1904,0.00048,4.87994]
[1779678821636,31.45,76987.51,136.3,-0.19227,0.00048,4.909]
[1779678822346,31.45,76987.51,136.3,-0.19227,0.00048,4.909]
[1779678822640,31.45,76988.35,136.3,-0.19187,0.00048,4.90274]
[1779678827277,31.45,76990.64,136.3,-0.19073,0.00048,4.885]
[1779678827345,31.45,76990.64,136.3,-0.19073,0.00048,4.885]
[1779678827838,31.45,76990.64,136.3,-0.19073,0.00048,4.885]
[1779678831119,31.44,76987.66,136.3,-0.19215,0.00048,4.90714]
[1779678831220,31.44,76987.7,136.3,-0.19211,0.00048,4.90653]
[1779678831495,31.44,76987.7,136.3,-0.19211,0.00048,4.90653]
[1779678831704,31.44,76987.62,136.3,-0.19215,0.00048,4.90713]
[1779678832455,31.44,76987.62,136.3,-0.19215,0.00048,4.90713]
[1779678833255,31.44,76987.62,136.3,-0.19215,0.00048,4.90713]
[1779678833718,31.44,76986.23,136.3,-0.1928,0.00048,4.91724]
[1779678838826,31.44,76983.95,136.3,-0.19391,0.00049,4.93436]
[1779678844676,31.44,76985.84,136.3,-0.193,0.00049,4.92023]
[1779678846752,31.44,76987.57,136.3,-0.19216,0.00048,4.90732]
[1779678846971,31.44,76987.57,136.3,-0.19216,0.00048,4.90732]
[1779678847070,31.44,76988.13,136.3,-0.19188,0.00048,4.90299]
[1779678847811,31.44,76988.13,136.3,-0.19188,0.00048,4.90299]
[1779678847817,31.44,76995.87,136.3,-0.18816,0.00048,4.84483]
[1779678849844,31.44,76997.88,136.3,-0.18719,0.00048,4.82946]
[1779678852912,31.44,76998.89,136.3,-0.1867,0.00048,4.82172]
[1779678852924,31.44,76998.89,136.3,-0.1867,0.00048,4.82172]
[1779678857195,31.43,77000.34,136.3,-0.186,0.00047,4.81059]
[1779678859258,31.43,76996.97,136.3,-0.1876,0.00048,4.83591]
[1779678864935,31.43,76994.47,136.3,-0.18875,0.00048,4.85406]
[1779678867293,31.43,76995.64,136.3,-0.18819,0.00048,4.84526]
[1779678872991,31.42,76998.26,136.3,-0.18649,0.00048,4.80992]
[1779678873564,31.42,76998.26,136.3,-0.18649,0.00048,4.80992]
[1779678873998,31.42,76998.36,136.3,-0.18645,0.00048,4.80917]
[1779678875296,31.42,76998.36,136.3,-0.18645,0.00048,4.80917]
[1779678876013,31.43,76998.34,136.3,-0.18647,0.00048,4.80958]
[1779678878063,31.43,76998.34,136.3,-0.18647,0.00048,4.80958]
[1779678880041,31.42,76995.53,136.3,-0.1878,0.00048,4.83056]
[1779678881048,31.42,76999.41,136.3,-0.18595,0.00048,4.80123]
[1779678886083,31.42,77000.46,136.3,-0.18543,0.00047,4.7931]
[1779678891245,31.42,77000.57,136.3,-0.18538,0.00047,4.79218]
[1779678892125,31.42,77004.11,136.3,-0.1837,0.00047,4.76534]
[1779678893071,31.42,77004.11,136.3,-0.1837,0.00047,4.76534]
[1779678893132,31.42,77008.76,136.3,-0.18151,0.00047,4.73015]
[1779678898168,31.42,77010.02,136.3,-0.18094,0.00047,4.72085]
[1779678900432,31.42,77010.06,136.3,-0.18093,0.00047,4.72066]
[1779678904210,31.42,77003.22,136.3,-0.18411,0.00047,4.77201]
[1779678905217,31.42,77000.38,136.3,-0.18545,0.00047,4.79329]
[1779678906966,31.42,76999.19,136.3,-0.186,0.00048,4.80208]
[1779678907018,31.42,76999.19,136.3,-0.186,0.00048,4.80208]
[1779678907231,31.41,76995.86,136.3,-0.18757,0.00048,4.82699]
[1779678910534,31.41,76996.24,136.3,-0.18738,0.00048,4.82389]
[1779678916172,31.41,76995.73,136.3,-0.1876,0.00048,4.82733]
[1779678916294,31.41,76996.8,136.3,-0.18708,0.00048,4.81918]
[1779678918207,31.41,76996.96,136.3,-0.18701,0.00048,4.81811]
[1779678921329,31.41,76999.96,136.3,-0.18562,0.00047,4.79601]
[1779678922847,31.42,77001.21,136.3,-0.18503,0.00047,4.78673]
[1779678929387,31.43,77002.31,136.3,-0.18459,0.00047,4.77966]
[1779678932285,31.43,77004.08,136.3,-0.18337,0.00047,4.75175]
[1779678937444,31.44,77004.36,136.3,-0.18331,0.00047,4.75068]
[1779678940416,31.44,77004.46,136.3,-0.18328,0.00047,4.75035]
[1779678940447,31.44,77004.46,136.3,-0.18328,0.00047,4.75035]
[1779678940465,31.44,77004.48,136.3,-0.18329,0.00047,4.75041]
[1779678945500,31.44,77003.44,136.3,-0.18373,0.00047,4.7575]
[1779678952116,31.43,77004.69,136.3,-0.1831,0.00047,4.7474]
[1779678957584,31.42,77005.34,136.3,-0.18272,0.00047,4.7413]
[1779678961904,31.42,77010.26,136.3,-0.18038,0.00047,4.70348]
[1779678967654,31.41,77009.98,136.3,-0.18048,0.00047,4.70504]
[1779678972689,31.41,77010.87,136.3,-0.18003,0.00047,4.69786]
[1779678977866,31.41,77013.13,136.3,-0.17897,0.00046,4.68043]
[1779678984394,31.41,77012.92,136.3,-0.17905,0.00047,4.68175]
[1779678986962,31.4,77018.58,136.3,-0.17642,0.00046,4.63858]
[1779678992829,31.4,77017.43,136.3,-0.17652,0.00046,4.63215]
[1779678997864,31.41,77018.19,136.3,-0.17618,0.00046,4.62646]
[1779679003906,31.41,77017.54,136.3,-0.17648,0.00046,4.63147]
[1779679007934,31.41,77012.49,136.3,-0.17883,0.00047,4.66986]
[1779679012969,31.4,77010.7,136.3,-0.17965,0.00047,4.68322]
[1779679018011,31.4,77015.21,136.3,-0.17753,0.00046,4.64869]
[1779679023055,31.4,77004.26,136.3,-0.18265,0.00047,4.73171]
[1779679028370,31.4,77003.72,136.3,-0.18288,0.00047,4.73545]
[1779679031111,31.39,77007.5,136.3,-0.18107,0.00047,4.70631]
[1779679035139,31.39,77010.35,136.3,-0.17971,0.00047,4.68429]
[1779679040174,31.39,77010.75,136.3,-0.17951,0.00047,4.68102]
[1779679044202,31.39,77013.5,136.3,-0.17822,0.00046,4.65998]
[1779679049237,31.39,77013.75,136.3,-0.1781,0.00046,4.65802]
[1779679054272,31.39,77013.53,136.3,-0.17778,0.00046,4.64451]
[1779679059307,31.39,77013.78,136.3,-0.17767,0.00046,4.64265]
[1779679061388,31.39,77013.66,136.3,-0.17773,0.00046,4.64357]
[1779679061431,31.39,77016.45,136.3,-0.17643,0.00046,4.62236]
[1779679061524,31.39,77016.45,136.3,-0.17643,0.00046,4.62236]
[1779679061886,31.39,77016.45,136.3,-0.17643,0.00046,4.62236]
[1779679062292,31.39,77016.45,136.3,-0.17643,0.00046,4.62236]
[1779679063336,31.39,77031.14,136.3,-0.16972,0.00045,4.51048]
[1779679067364,31.4,77036.2,136.3,-0.1675,0.00045,4.47264]
[1779679067958,31.4,77036.2,136.3,-0.1675,0.00045,4.47264]
[1779679068206,31.4,77036.2,136.3,-0.1675,0.00045,4.47264]
[1779679068840,31.4,77036.54,136.3,-0.16736,0.00045,4.47028]
[1779679069163,31.4,77036.54,136.3,-0.16736,0.00045,4.47028]
[1779679069727,31.4,77038.61,136.3,-0.16645,0.00045,4.4547]
[1779679070427,31.4,77038.61,136.3,-0.16645,0.00045,4.4547]
[1779679070459,31.4,77038.61,136.3,-0.16645,0.00045,4.4547]
[1779679070475,31.4,77038.61,136.3,-0.16645,0.00045,4.4547]
[1779679070453,31.4,77039.2,136.3,-0.1662,0.00045,4.45045]
[1779679070911,31.4,77039.2,136.3,-0.1662,0.00045,4.45045]
[1779679071392,31.4,77039.9,136.3,-0.16588,0.00044,4.4449]
[1779679073804,31.4,77039.55,136.3,-0.16601,0.00044,4.44719]
[1779679078603,31.39,77040.5,136.3,-0.16553,0.00044,4.439]
[1779679078615,31.39,77040.5,136.3,-0.16553,0.00044,4.439]
[1779679079458,31.39,77039.48,136.3,-0.16596,0.00044,4.44635]
[1779679081473,31.38,77042.51,136.3,-0.16457,0.00044,4.42229]
[1779679083010,31.38,77042.05,136.3,-0.16475,0.00044,4.42538]
[1779679083448,31.38,77042.05,136.3,-0.16475,0.00044,4.42538]
[1779679083487,31.38,77042.02,136.3,-0.16475,0.00044,4.42544]
[1779679089491,31.37,77042.02,136.3,-0.16471,0.00044,4.42476]
[1779679093215,31.36,77042.67,136.3,-0.16438,0.00044,4.41911]
[1779679098595,31.36,77041.03,136.3,-0.16504,0.00044,4.4305]
[1779679103632,31.35,77041.24,136.3,-0.1649,0.00044,4.42801]
[1779679104652,31.35,77041.24,136.3,-0.1649,0.00044,4.42801]
[1779679109949,31.34,77042.55,136.3,-0.16427,0.00044,4.41714]
[1779679115479,31.34,77042.03,136.3,-0.16403,0.00044,4.40505]
[1779679118971,31.33,77041.3,136.3,-0.16432,0.00044,4.41002]
[1779679120405,31.33,77041.3,136.3,-0.1643,0.00044,4.4097]
[1779679120420,31.33,77031.05,136.3,-0.16887,0.00045,4.48793]
[1779679121823,31.33,77029.42,136.3,-0.16961,0.00045,4.50037]
[1779679122376,31.33,77029.42,136.3,-0.16961,0.00045,4.50037]
[1779679125395,31.33,77029.21,136.3,-0.16969,0.00045,4.50171]
[1779679125477,31.33,77029.38,136.3,-0.1696,0.00045,4.50031]
[1779679126124,31.33,77029.38,136.3,-0.1696,0.00045,4.50031]
[1779679126976,31.33,77024.01,136.3,-0.17206,0.00046,4.54155]
[1779679129175,31.33,77021.77,136.3,-0.17309,0.00046,4.55879]
[1779679134850,31.33,77021.14,136.3,-0.17342,0.00046,4.56426]
[1779679139055,31.33,77020.71,136.3,-0.17363,0.00046,4.56783]
[1779679140528,31.34,77020.27,136.3,-0.17384,0.00046,4.57129]
[1779679140892,31.34,77021.46,136.3,-0.17331,0.00046,4.5624]
[1779679144257,31.34,77021.54,136.3,-0.17326,0.00046,4.56168]
[1779679148772,31.33,77024.21,136.3,-0.17201,0.00046,4.54071]
[1779679150387,31.33,77024.5,136.3,-0.17187,0.00046,4.53841]
[1779679150488,31.33,77024.04,136.3,-0.17207,0.00046,4.54177]
[1779679152933,31.33,77024.89,136.3,-0.17169,0.00046,4.5354]
[1779679152984,31.33,77024.89,136.3,-0.17169,0.00046,4.5354]
[1779679159941,31.34,77027.37,136.3,-0.17062,0.00045,4.51747]
[1779679160435,31.34,77027.37,136.3,-0.17062,0.00045,4.51747]
[1779679160525,31.34,77027.87,136.3,-0.17041,0.00045,4.51397]
[1779679170362,31.34,77027.54,136.3,-0.17055,0.00045,4.51628]
[1779679170463,31.34,77028.64,136.3,-0.17003,0.00045,4.50758]
[1779679174195,31.34,77021.28,136.3,-0.17299,0.00046,4.54905]
[1779679175208,31.34,77021.28,136.3,-0.17299,0.00046,4.54905]
[1779679175292,31.34,77014.28,136.3,-0.17624,0.00046,4.60256]
[1779679175921,31.34,77014.28,136.3,-0.17624,0.00046,4.60256]
[1779679177983,31.34,77014.42,136.3,-0.17618,0.00046,4.60159]
[1779679183190,31.35,77014.08,136.3,-0.17635,0.00046,4.60444]
[1779679185204,31.35,77016.72,136.3,-0.17513,0.00046,4.5844]
[1779679190239,31.35,77017.15,136.3,-0.17495,0.00046,4.58146]
[1779679195274,31.35,77014.28,136.3,-0.1763,0.00046,4.60367]
[1779679200309,31.35,77014.61,136.3,-0.17616,0.00046,4.60139]
[1779679203574,31.35,77016.38,136.3,-0.17535,0.00046,4.58798]
[1779679204337,31.35,77025.91,136.3,-0.17098,0.00046,4.51535]
[1779679205444,31.36,77031.07,136.3,-0.16865,0.00045,4.47612]
[1779679209532,31.36,77033.65,136.3,-0.16753,0.00045,4.45725]
[1779679214665,31.37,77034.87,136.3,-0.16704,0.00045,4.44885]
[1779679215481,31.37,77036.26,136.3,-0.16642,0.00045,4.43822]
[1779679215485,31.37,77039.07,136.3,-0.16519,0.00045,4.41723]
[1779679223599,31.38,77039.82,136.3,-0.16494,0.00044,4.41294]
[1779679223700,31.39,77040.15,136.3,-0.16485,0.00044,4.41129]
[1779679223954,31.39,77040.15,136.3,-0.16485,0.00044,4.41129]
[1779679229512,31.4,77042.36,136.3,-0.16397,0.00044,4.39625]
[1779679233262,31.41,77042.4,136.3,-0.16358,0.00044,4.38156]
[1779679235556,31.42,77037.82,136.3,-0.16567,0.00045,4.41748]
[1779679236444,31.42,77037.82,136.3,-0.16567,0.00045,4.41748]
[1779679239506,31.43,77037.61,136.3,-0.16581,0.00045,4.4199]
[1779679239703,31.43,77037.61,136.3,-0.16581,0.00045,4.4199]
[1779679239584,31.43,77034.39,136.3,-0.16727,0.00045,4.44475]
[1779679245625,31.44,77031.94,136.3,-0.16845,0.00045,4.46476]
[1779679246960,31.44,77031.97,136.3,-0.16845,0.00045,4.46474]
[1779679247018,31.44,77031.97,136.3,-0.16845,0.00045,4.46474]
[1779679247640,31.44,77032.43,136.3,-0.16824,0.00045,4.4612]
[1779679248139,31.44,77032.43,136.3,-0.16824,0.00045,4.4612]
[1779679248647,31.44,77031.98,136.3,-0.16845,0.00045,4.46485]
[1779679249031,31.44,77031.98,136.3,-0.16845,0.00045,4.46485]
[1779679255753,31.45,77033.4,136.3,-0.1679,0.00045,4.45551]
[1779679256708,31.45,77038.11,136.3,-0.1658,0.00045,4.41981]
[1779679256756,31.45,77038.11,136.3,-0.1658,0.00045,4.41981]
[1779679256784,31.45,77038.11,136.3,-0.1658,0.00045,4.41981]
[1779679257712,31.46,77040.99,136.3,-0.16454,0.00044,4.39811]
[1779679257887,31.46,77040.99,136.3,-0.16454,0.00044,4.39811]
[1779679258720,31.46,77043.8,136.3,-0.16331,0.00044,4.37697]
[1779679263891,31.47,77045.57,136.3,-0.16261,0.00044,4.36482]
[1779679268900,31.48,77045.51,136.3,-0.16269,0.00044,4.36631]
[1779679269454,31.48,77052.22,136.3,-0.15982,0.00044,4.31615]
[1779679270452,31.48,77052.22,136.3,-0.15982,0.00044,4.31615]
[1779679270553,31.49,77055.31,136.3,-0.15852,0.00043,4.29344]
[1779679270870,31.49,77055.31,136.3,-0.15852,0.00043,4.29344]
[1779679270910,31.49,77057.97,136.3,-0.15738,0.00043,4.27315]
[1779679276491,31.49,77059.68,136.3,-0.15664,0.00043,4.26012]
[1779679276592,31.49,77062.64,136.3,-0.15538,0.00043,4.2376]
[1779679280884,31.49,77065.36,136.3,-0.15423,0.00042,4.21701]
[1779679282898,31.49,77062.21,136.3,-0.15558,0.00043,4.24116]
[1779679287933,31.49,77062.7,136.3,-0.15538,0.00043,4.23765]
[1779679292968,31.5,77062.87,136.3,-0.15489,0.00043,4.2212]
[1779679298003,31.5,77061.34,136.3,-0.15556,0.00043,4.23317]
[1779679303038,31.5,77062.39,136.3,-0.15512,0.00043,4.22539]
[1779679308727,31.5,77063.19,136.3,-0.15479,0.00043,4.21952]
[1779679314115,31.5,77062.72,136.3,-0.15501,0.00043,4.22339]
[1779679319155,31.5,77062.99,136.3,-0.15491,0.00043,4.22152]
[1779679319800,31.5,77062.99,136.3,-0.15491,0.00043,4.22152]
[1779679322244,31.51,77062.44,136.3,-0.15514,0.00043,4.22578]
[1779679325198,31.51,77058.78,136.3,-0.15672,0.00043,4.2538]
[1779679325806,31.51,77058.78,136.3,-0.15672,0.00043,4.2538]
[1779679325900,31.51,77058.78,136.3,-0.15672,0.00043,4.2538]
[1779679331239,31.51,77058.93,136.3,-0.15665,0.00043,4.25262]
[1779679333346,31.51,77057.91,136.3,-0.15709,0.00043,4.26039]
[1779679333381,31.51,77052.44,136.3,-0.15946,0.00043,4.30208]
[1779679338816,31.5,77050.85,136.3,-0.16013,0.00044,4.31389]
[1779679343624,31.5,77048.89,136.3,-0.16096,0.00044,4.32841]
[1779679343683,31.5,77036.02,136.3,-0.16664,0.00045,4.42617]
[1779679344356,31.5,77036.02,136.3,-0.16664,0.00045,4.42617]
[1779679344375,31.5,77032.27,136.3,-0.16833,0.00045,4.45472]
[1779679345105,31.5,77032.27,136.3,-0.16833,0.00045,4.45472]
[1779679345553,31.5,77032.27,136.3,-0.16833,0.00045,4.45472]
[1779679346348,31.5,77026.53,136.3,-0.17092,0.00046,4.49836]
[1779679347055,31.5,77026.53,136.3,-0.17092,0.00046,4.49836]
[1779679350409,31.49,77022.6,136.3,-0.17266,0.00046,4.52735]
[1779679350443,31.49,77022.54,136.3,-0.17267,0.00046,4.52748]
[1779679351905,31.48,77022.47,136.3,-0.17225,0.00046,4.51219]
[1779679352531,31.48,77022.47,136.3,-0.17225,0.00046,4.51219]
[1779679352762,31.48,77023.19,136.3,-0.17191,0.00046,4.5066]
[1779679353293,31.48,77023.19,136.3,-0.17191,0.00046,4.5066]
[1779679353396,31.48,77018.79,136.3,-0.17393,0.00046,4.54005]
[1779679354804,31.48,77018.79,136.3,-0.17393,0.00046,4.54005]
[1779679354404,31.48,77015.21,136.3,-0.1756,0.00046,4.56736]
[1779679357133,31.49,77016.86,136.3,-0.17484,0.00046,4.55496]
[1779679362460,31.49,77017.95,136.3,-0.17436,0.00046,4.54703]
[1779679363178,31.49,77017.95,136.3,-0.17436,0.00046,4.54703]
[1779679363255,31.49,77017.95,136.3,-0.17436,0.00046,4.54703]
[1779679363467,31.49,77017.93,136.3,-0.17437,0.00046,4.54724]
[1779679366811,31.48,77018.73,136.3,-0.17396,0.00046,4.54044]
[1779679368932,31.47,77018.06,136.3,-0.1742,0.00046,4.54445]
[1779679376558,31.45,77018.03,136.3,-0.17402,0.00046,4.54145]
[1779679377863,31.45,77018.13,136.3,-0.17395,0.00046,4.54033]
[1779679383493,31.43,77019.65,136.3,-0.17315,0.00046,4.52709]
[1779679387054,31.42,77024.07,136.3,-0.17106,0.00046,4.49248]
[1779679392672,31.41,77025.33,136.3,-0.17037,0.00046,4.48089]
[1779679396700,31.4,77029.61,136.3,-0.16836,0.00045,4.44714]
[1779679399721,31.4,77032.66,136.3,-0.16694,0.00045,4.42318]
[1779679404756,31.39,77034.39,136.3,-0.16611,0.00045,4.40902]
[1779679408784,31.38,77028.88,136.3,-0.16856,0.00045,4.45041]
[1779679409791,31.38,77024.13,136.3,-0.17071,0.00046,4.48646]
[1779679411259,31.38,77023.06,136.3,-0.17118,0.00046,4.49435]
[1779679412387,31.38,77023.06,136.3,-0.17118,0.00046,4.49435]
[1779679412812,31.38,77022.23,136.3,-0.17112,0.00046,4.48521]
[1779679413819,31.38,77018.33,136.3,-0.17291,0.00046,4.51493]
[1779679418854,31.37,77016.71,136.3,-0.17364,0.00046,4.52684]
[1779679420431,31.37,77016.71,136.3,-0.17364,0.00046,4.52684]
[1779679420465,31.37,77016.71,136.3,-0.17363,0.00046,4.52675]
[1779679425969,31.37,77016.85,136.3,-0.17357,0.00046,4.52571]
[1779679425972,31.37,77016.85,136.3,-0.17357,0.00046,4.52571]
[1779679426086,31.37,77016.85,136.3,-0.17357,0.00046,4.52571]
[1779679426092,31.37,77016.85,136.3,-0.17357,0.00046,4.52571]
[1779679427903,31.38,77022.46,136.3,-0.17103,0.00046,4.48369]
[1779679433628,31.39,77023.56,136.3,-0.17057,0.00046,4.47602]
[1779679439294,31.39,77023.36,136.3,-0.17073,0.00046,4.47867]
[1779679439396,31.4,77023.34,136.3,-0.17075,0.00046,4.479]
[1779679442369,31.4,77022.88,136.3,-0.17095,0.00046,4.48241]
[1779679448059,31.39,77023.14,136.3,-0.17081,0.00046,4.48005]
[1779679450443,31.39,77022.89,136.3,-0.17092,0.00046,4.48191]
[1779679450524,31.39,77020.78,136.3,-0.17189,0.00046,4.49795]
[1779679456115,31.38,77020.58,136.3,-0.17188,0.00046,4.49775]
[1779679462582,31.37,77020.58,136.3,-0.17181,0.00046,4.49662]
[1779679468198,31.35,77016.72,136.3,-0.17345,0.00046,4.52379]
[1779679470417,31.35,77016.92,136.3,-0.17334,0.00046,4.52195]
[1779679470519,31.35,77016.74,136.3,-0.17341,0.00046,4.52302]
[1779679472578,31.35,77016.6,136.3,-0.17303,0.00046,4.50857]
[1779679477646,31.34,77015.81,136.3,-0.17337,0.00046,4.51412]
[1779679484536,31.34,77015.66,136.3,-0.17341,0.00046,4.51487]
[1779679484629,31.34,77015.66,136.3,-0.17341,0.00046,4.51487]
[1779679484970,31.33,77015.26,136.3,-0.17357,0.00046,4.51743]
[1779679485466,31.33,77015.26,136.3,-0.17357,0.00046,4.51743]
[1779679485567,31.33,77010.5,136.3,-0.17579,0.00047,4.55375]
[1779679486121,31.33,77010.5,136.3,-0.17579,0.00047,4.55375]
[1779679487835,31.33,77008.34,136.3,-0.17679,0.00047,4.57008]
[1779679487936,31.33,77008.53,136.3,-0.17669,0.00047,4.5683]
[1779679488180,31.33,77008.53,136.3,-0.17669,0.00047,4.5683]
[1779679494341,31.33,77008.21,136.3,-0.17685,0.00047,4.57102]
[1779679500424,31.34,77008.38,136.3,-0.1768,0.00047,4.57019]
[1779679501498,31.34,77008.38,136.3,-0.1768,0.00047,4.57019]
[1779679507473,31.34,77008.5,136.3,-0.17677,0.00047,4.56974]
[1779679510338,31.34,77007.96,136.3,-0.17704,0.00047,4.57399]
[1779679510850,31.34,77007.96,136.3,-0.17704,0.00047,4.57399]
[1779679517857,31.34,77008.02,136.3,-0.17703,0.00047,4.57391]
[1779679520179,31.35,77009.79,136.3,-0.17621,0.00047,4.56067]
[1779679520564,31.35,77013.39,136.3,-0.17454,0.00047,4.53328]
[1779679524594,31.35,77009.72,136.3,-0.17628,0.00047,4.56167]
[1779679526608,31.35,77012.77,136.3,-0.17486,0.00047,4.5386]
[1779679527732,31.35,77012.77,136.3,-0.17486,0.00047,4.5386]
[1779679528307,31.35,77014.57,136.3,-0.17403,0.00047,4.52507]
[1779679530351,31.35,77015.13,136.3,-0.17378,0.00046,4.52092]
[1779679531932,31.36,77015.21,136.3,-0.17375,0.00046,4.52044]
[1779679532094,31.36,77015.74,136.3,-0.17308,0.00046,4.50122]
[1779679532650,31.36,77019.3,136.3,-0.17144,0.00046,4.47404]
[1779679533657,31.36,77022.0,136.3,-0.17019,0.00046,4.45333]
[1779679534664,31.36,77025.16,136.3,-0.16874,0.00046,4.42913]
[1779679536007,31.36,77025.16,136.3,-0.16874,0.00046,4.42913]
[1779679537010,31.36,77025.59,136.3,-0.16854,0.00046,4.42582]
[1779679539180,31.36,77025.43,136.3,-0.16862,0.00046,4.42707]
[1779679539699,31.36,77025.45,136.3,-0.16862,0.00046,4.42716]
[1779679540512,31.36,77025.45,136.3,-0.16862,0.00046,4.42716]
[1779679540545,31.36,77025.45,136.3,-0.16862,0.00046,4.42716]
[1779679540706,31.36,77026.18,136.3,-0.16828,0.00046,4.42137]
[1779679544734,31.35,77028.84,136.3,-0.16702,0.00045,4.40023]
[1779679547706,31.35,77029.26,136.3,-0.16681,0.00045,4.39667]
[1779679549769,31.34,77032.38,136.3,-0.16537,0.00045,4.37228]
[1779679555811,31.34,77032.18,136.3,-0.16541,0.00045,4.373]
[1779679560846,31.33,77033.77,136.3,-0.16465,0.00045,4.36012]
[1779679565882,31.33,77035.36,136.3,-0.16391,0.00045,4.34735]
[1779679570917,31.32,77034.25,136.3,-0.16437,0.00045,4.35534]
[1779679571265,31.32,77034.25,136.3,-0.16437,0.00045,4.35534]
[1779679571598,31.32,77034.25,136.3,-0.16437,0.00045,4.35534]
[1779679574945,31.32,77027.71,136.3,-0.1673,0.00045,4.40495]
[1779679579981,31.31,77026.16,136.3,-0.16795,0.00046,4.41587]
[1779679581997,31.31,77022.02,136.3,-0.16982,0.00046,4.44718]
[1779679583324,31.31,77022.08,136.3,-0.16978,0.00046,4.4465]
[1779679584011,31.31,77016.92,136.3,-0.17215,0.00046,4.48575]
[1779679585018,31.3,77014.09,136.3,-0.17345,0.00047,4.50712]
[1779679587050,31.3,77013.92,136.3,-0.17351,0.00047,4.50812]
[1779679588280,31.3,77012.95,136.3,-0.17392,0.00047,4.51493]
[1779679589046,31.3,77008.89,136.3,-0.17582,0.00047,4.54586]
[1779679590250,31.3,77006.5,136.3,-0.17694,0.00047,4.56399]
[1779679590334,31.3,77006.5,136.3,-0.17694,0.00047,4.56399]
[1779679591059,31.29,77007.05,136.3,-0.17623,0.00047,4.54418]
[1779679593121,31.29,77007.27,136.3,-0.17611,0.00047,4.5422]
[1779679594572,31.29,77007.27,136.3,-0.17611,0.00047,4.5422]
[1779679595019,31.29,77007.27,136.3,-0.17611,0.00047,4.5422]
[1779679598774,31.29,77007.14,136.3,-0.17615,0.00047,4.54277]
[1779679602235,31.28,77007.37,136.3,-0.17599,0.00047,4.54032]
[1779679602243,31.28,77007.37,136.3,-0.17599,0.00047,4.54032]
[1779679602277,31.28,77007.37,136.3,-0.17599,0.00047,4.54032]
[1779679602362,31.28,77007.37,136.3,-0.17599,0.00047,4.54032]
[1779679602459,31.28,77007.37,136.3,-0.17599,0.00047,4.54032]
[1779679602689,31.28,77007.34,136.3,-0.176,0.00047,4.54041]
[1779679603145,31.28,76994.86,136.3,-0.18196,0.00048,4.6358]
[1779679606043,31.29,76993.02,136.3,-0.18285,0.00048,4.64992]
[1779679606450,31.29,76996.49,136.3,-0.1812,0.00048,4.62374]
[1779679609022,31.29,77000.42,136.3,-0.17935,0.00048,4.59429]
[1779679610364,31.29,77000.79,136.3,-0.17917,0.00048,4.59147]
[1779679615555,31.3,77000.77,136.3,-0.17924,0.00048,4.59252]
[1779679621447,31.31,76999.02,136.3,-0.18013,0.00048,4.60681]
[1779679627614,31.31,76998.98,136.3,-0.18021,0.00048,4.60807]
[1779679631491,31.32,76998.66,136.3,-0.1804,0.00048,4.61106]
[1779679633355,31.32,76994.32,136.3,-0.18251,0.00048,4.64447]
[1779679638753,31.33,76993.03,136.3,-0.18316,0.00048,4.6547]
[1779679641495,31.33,76992.52,136.3,-0.18342,0.00048,4.65883]
[1779679641719,31.33,76992.52,136.3,-0.18342,0.00048,4.65883]
[1779679641965,31.33,76988.85,136.3,-0.1852,0.00049,4.68679]
[1779679642718,31.33,76982.69,136.3,-0.18821,0.00049,4.7334]
[1779679643132,31.33,76982.69,136.3,-0.18821,0.00049,4.7334]
[1779679643134,31.33,76982.69,136.3,-0.18821,0.00049,4.7334]
[1779679643753,31.33,76982.69,136.3,-0.18821,0.00049,4.7334]
[1779679644325,31.33,76982.95,136.3,-0.18809,0.00049,4.73147]
[1779679646291,31.33,76983.73,136.3,-0.18771,0.00049,4.72559]
[1779679646299,31.33,76983.73,136.3,-0.18771,0.00049,4.72559]
[1779679646797,31.33,76983.73,136.3,-0.18771,0.00049,4.72559]
[1779679646799,31.33,76983.73,136.3,-0.18771,0.00049,4.72559]
[1779679648062,31.33,76983.67,136.3,-0.18774,0.00049,4.72609]
[1779679647453,31.33,76986.57,136.3,-0.18632,0.00049,4.70416]
[1779679648134,31.33,76986.57,136.3,-0.18632,0.00049,4.70416]
[1779679648686,31.33,76986.57,136.3,-0.18632,0.00049,4.70416]
[1779679648852,31.33,76986.57,136.3,-0.18632,0.00049,4.70416]
[1779679649054,31.33,76990.08,136.3,-0.18462,0.00048,4.67772]
[1779679649348,31.33,76990.08,136.3,-0.18462,0.00048,4.67772]
[1779679649915,31.33,76992.28,136.3,-0.18356,0.00048,4.66114]
[1779679650384,31.33,76992.28,136.3,-0.18356,0.00048,4.66114]
[1779679651149,31.33,76993.74,136.3,-0.18286,0.00048,4.65007]
[1779679652157,31.33,76992.08,136.3,-0.18323,0.00048,4.64734]
[1779679653068,31.33,76992.41,136.3,-0.18308,0.00048,4.64488]
[1779679655331,31.33,76992.63,136.3,-0.18297,0.00048,4.64315]
[1779679655385,31.33,76992.63,136.3,-0.18297,0.00048,4.64315]
[1779679655509,31.33,76992.7,136.3,-0.18293,0.00048,4.64255]
[1779679657326,31.33,76992.7,136.3,-0.18293,0.00048,4.64255]
[1779679661430,31.34,76992.91,136.3,-0.18285,0.00048,4.64134]
[1779679666601,31.34,76991.23,136.3,-0.18372,0.00048,4.65505]
[1779679667977,31.34,76994.55,136.3,-0.18213,0.00048,4.62997]
[1779679668578,31.34,76994.55,136.3,-0.18213,0.00048,4.62997]
[1779679668615,31.35,77000.58,136.3,-0.17925,0.00048,4.58428]
[1779679673051,31.35,77003.81,136.3,-0.17778,0.00047,4.56078]
[1779679675413,31.35,77003.94,136.3,-0.17772,0.00047,4.55979]
[1779679675486,31.36,77003.94,136.3,-0.17775,0.00047,4.56026]
[1779679676566,31.36,77003.94,136.3,-0.17775,0.00047,4.56026]
[1779679676671,31.36,77004.14,136.3,-0.17765,0.00047,4.55878]
[1779679680304,31.36,77004.15,136.3,-0.17768,0.00047,4.55917]
[1779679680392,31.36,77004.15,136.3,-0.17768,0.00047,4.55917]
[1779679680403,31.36,77004.15,136.3,-0.17768,0.00047,4.55917]
[1779679680995,31.37,77005.67,136.3,-0.17699,0.00047,4.54812]
[1779679681706,31.37,77009.11,136.3,-0.17537,0.00047,4.52191]
[1779679682713,31.37,77015.55,136.3,-0.17237,0.00046,4.47286]
[1779679687748,31.37,77016.2,136.3,-0.17211,0.00046,4.46869]
[1779679692785,31.38,77013.78,136.3,-0.17328,0.00047,4.48793]
[1779679694187,31.38,77013.74,136.3,-0.17331,0.00047,4.48838]
[1779679694596,31.38,77013.74,136.3,-0.17331,0.00047,4.48838]
[1779679694970,31.38,77013.74,136.3,-0.17331,0.00047,4.48838]
[1779679695146,31.38,77009.29,136.3,-0.17542,0.00047,4.52277]
[1779679695805,31.38,77004.54,136.3,-0.17766,0.00047,4.55892]
[1779679697211,31.39,77003.07,136.3,-0.17839,0.00047,4.57063]
[1779679697820,31.39,77003.05,136.3,-0.1784,0.00047,4.57078]
[1779679699439,31.39,77002.75,136.3,-0.17855,0.00047,4.5731]
[1779679700038,31.39,77002.75,136.3,-0.17855,0.00047,4.5731]
[1779679700428,31.39,77002.2,136.3,-0.17882,0.00048,4.57753]
[1779679700841,31.39,77002.3,136.3,-0.17877,0.00048,4.57677]
[1779679702184,31.39,77002.3,136.3,-0.17877,0.00048,4.57677]
[1779679702855,31.39,76999.15,136.3,-0.1803,0.00048,4.60113]
[1779679707890,31.4,76999.29,136.3,-0.18031,0.00048,4.6012]
[1779679711489,31.41,76999.36,136.3,-0.18031,0.00048,4.60123]
[1779679716971,31.42,77003.41,136.3,-0.17802,0.00047,4.55619]
[1779679718142,31.42,77003.41,136.3,-0.17802,0.00047,4.55619]
[1779679725027,31.43,77002.31,136.3,-0.17865,0.00048,4.56633]
[1779679728814,31.44,77002.57,136.3,-0.17857,0.00047,4.56502]
[1779679734090,31.45,77002.08,136.3,-0.17888,0.00048,4.57004]
[1779679739125,31.46,77004.39,136.3,-0.17785,0.00047,4.55363]
[1779679740567,31.46,77004.39,136.3,-0.17785,0.00047,4.55363]
[1779679745992,31.47,77005.6,136.3,-0.17737,0.00047,4.54589]
[1779679749020,31.48,77007.53,136.3,-0.17651,0.00047,4.53201]
[1779679749117,31.48,77007.53,136.3,-0.17651,0.00047,4.53201]
[1779679749126,31.48,77007.53,136.3,-0.17651,0.00047,4.53201]
[1779679749214,31.48,77007.53,136.3,-0.17651,0.00047,4.53201]
[1779679749225,31.48,76993.28,136.3,-0.18332,0.00048,4.64016]
[1779679749313,31.48,76993.28,136.3,-0.18332,0.00048,4.64016]
[1779679749392,31.48,76993.28,136.3,-0.18332,0.00048,4.64016]
[1779679749811,31.48,76993.28,136.3,-0.18332,0.00048,4.64016]
[1779679749816,31.48,76993.28,136.3,-0.18332,0.00048,4.64016]
[1779679749913,31.48,76993.28,136.3,-0.18332,0.00048,4.64016]
[1779679750202,31.48,76980.25,136.3,-0.18967,0.00049,4.73841]
[1779679751874,31.48,76978.48,136.3,-0.19055,0.00049,4.75169]
[1779679752034,31.48,76978.48,136.3,-0.19055,0.00049,4.75169]
[1779679752219,31.48,76985.4,136.3,-0.18715,0.00049,4.69967]
[1779679753155,31.48,76985.4,136.3,-0.18715,0.00049,4.69967]
[1779679753226,31.48,76990.52,136.3,-0.18466,0.00048,4.66113]
[1779679753275,31.48,76990.52,136.3,-0.18466,0.00048,4.66113]
[1779679759217,31.48,76991.15,136.3,-0.18437,0.00048,4.65665]
[1779679764303,31.49,76993.02,136.3,-0.18352,0.00048,4.64334]
[1779679766133,31.49,76993.02,136.3,-0.18352,0.00048,4.64334]
[1779679768018,31.49,76992.94,136.3,-0.18357,0.00048,4.64416]
[1779679771639,31.49,76993.15,136.3,-0.18349,0.00048,4.64299]
[1779679773234,31.49,76992.34,136.3,-0.18345,0.00048,4.63371]
[1779679774007,31.5,76992.25,136.3,-0.1835,0.00048,4.63449]
[1779679780096,31.5,76992.85,136.3,-0.18326,0.00048,4.63063]
[1779679780347,31.5,76992.66,136.3,-0.18336,0.00048,4.63229]
[1779679782372,31.5,76995.23,136.3,-0.18213,0.00048,4.61301]
[1779679783675,31.51,76995.14,136.3,-0.18218,0.00048,4.61383]
[1779679786634,31.51,76995.73,136.3,-0.18192,0.00048,4.60964]
[1779679787337,31.51,76995.52,136.3,-0.18204,0.00048,4.61151]
[1779679790195,31.51,76998.62,136.3,-0.18057,0.00048,4.58837]
[1779679795379,31.52,76998.85,136.3,-0.18052,0.00048,4.58764]
[1779679798083,31.52,76998.97,136.3,-0.18048,0.00048,4.58706]
[1779679800031,31.53,76998.7,136.3,-0.18063,0.00048,4.58943]
[1779679800121,31.53,76998.7,136.3,-0.18063,0.00048,4.58943]
[1779679801562,31.53,77002.63,136.3,-0.17879,0.00047,4.56022]
[1779679806583,31.54,77002.9,136.3,-0.17873,0.00047,4.55919]
[1779679807045,31.54,77002.9,136.3,-0.17873,0.00047,4.55919]
[1779679807609,31.54,77012.65,136.3,-0.17415,0.00047,4.48555]
[1779679808521,31.54,77012.65,136.3,-0.17415,0.00047,4.48555]
[1779679808603,31.54,77012.65,136.3,-0.17415,0.00047,4.48555]
[1779679808616,31.54,77015.21,136.3,-0.17298,0.00046,4.46643]
[1779679814275,31.55,77017.11,136.3,-0.17214,0.00046,4.45272]
[1779679815193,31.55,77018.23,136.3,-0.17162,0.00046,4.44422]
[1779679815213,31.55,77018.23,136.3,-0.17162,0.00046,4.44422]
[1779679815229,31.55,77018.23,136.3,-0.17162,0.00046,4.44422]
[1779679816071,31.55,77022.97,136.3,-0.16947,0.00046,4.40877]
[1779679816910,31.55,77022.97,136.3,-0.16947,0.00046,4.40877]
[1779679816994,31.55,77027.68,136.3,-0.16732,0.00045,4.37297]
[1779679817354,31.55,77027.68,136.3,-0.16732,0.00045,4.37297]
[1779679817862,31.55,77027.68,136.3,-0.16732,0.00045,4.37297]
[1779679818009,31.55,77027.68,136.3,-0.16732,0.00045,4.37297]
[1779679818636,31.56,77027.82,136.3,-0.16729,0.00045,4.37243]
[1779679820484,31.56,77028.05,136.3,-0.1672,0.00045,4.37093]
[1779679826594,31.57,77027.08,136.3,-0.16773,0.00046,4.37985]
[1779679826679,31.57,77027.08,136.3,-0.16773,0.00046,4.37985]
[1779679826707,31.57,77027.08,136.3,-0.16773,0.00046,4.37985]
[1779679826777,31.57,77027.08,136.3,-0.16773,0.00046,4.37985]
[1779679826853,31.57,77027.08,136.3,-0.16773,0.00046,4.37985]
[1779679827310,31.57,77027.08,136.3,-0.16773,0.00046,4.37985]
[1779679828284,31.58,77015.95,136.3,-0.1729,0.00046,4.46515]
[1779679828419,31.58,77015.95,136.3,-0.1729,0.00046,4.46515]
[1779679828938,31.58,77015.95,136.3,-0.1729,0.00046,4.46515]
[1779679829039,31.58,77011.03,136.3,-0.17519,0.00047,4.50251]
[1779679831631,31.58,77011.27,136.3,-0.1751,0.00047,4.50098]
[1779679831647,31.58,77011.27,136.3,-0.17467,0.00047,4.4857]
[1779679836813,31.59,77011.34,136.3,-0.17467,0.00047,4.48567]
[1779679841848,31.59,77011.92,136.3,-0.17443,0.00047,4.48182]
[1779679843248,31.59,77011.92,136.3,-0.17443,0.00047,4.48182]
[1779679845876,31.59,77009.16,136.3,-0.17575,0.00047,4.50316]
[1779679848648,31.6,77009.12,136.3,-0.17578,0.00047,4.50364]
[1779679848995,31.6,77009.12,136.3,-0.17578,0.00047,4.50364]
[1779679849320,31.6,77009.12,136.3,-0.17578,0.00047,4.50364]
[1779679849320,31.6,77007.28,136.3,-0.17665,0.00047,4.51751]
[1779679849904,31.6,77003.54,136.3,-0.17841,0.00047,4.54576]
[1779679852797,31.6,77002.57,136.3,-0.17888,0.00047,4.55319]
[1779679857960,31.6,77000.98,136.3,-0.17964,0.00048,4.5653]
[1779679858051,31.6,77000.98,136.3,-0.17964,0.00048,4.5653]
[1779679862166,31.6,77000.35,136.3,-0.17995,0.00048,4.57008]
[1779679862953,31.6,77000.27,136.3,-0.17998,0.00048,4.57068]
[1779679863022,31.6,77003.83,136.3,-0.17829,0.00047,4.54381]
[1779679864022,31.6,77012.11,136.3,-0.1744,0.00047,4.48121]
[1779679868050,31.6,77008.59,136.3,-0.17607,0.00047,4.50821]
[1779679869057,31.6,77004.22,136.3,-0.17814,0.00047,4.54141]
[1779679874092,31.6,77003.43,136.3,-0.17852,0.00047,4.5475]
[1779679876106,31.6,77007.46,136.3,-0.17662,0.00047,4.5171]
[1779679881143,31.61,77005.62,136.3,-0.17751,0.00047,4.53132]
[1779679881463,31.61,77005.62,136.3,-0.17751,0.00047,4.53132]
[1779679884156,31.61,77005.87,136.3,-0.1774,0.00047,4.52952]
[1779679887186,31.61,77008.91,136.3,-0.17598,0.00047,4.50676]
[1779679892221,31.61,77009.3,136.3,-0.17538,0.00047,4.48865]
[1779679901478,31.62,77008.59,136.3,-0.17574,0.00047,4.4945]
[1779679902294,31.62,76994.54,136.3,-0.18245,0.00048,4.60092]
[1779679903110,31.62,76994.54,136.3,-0.18245,0.00048,4.60092]
[1779679903330,31.62,76994.54,136.3,-0.18245,0.00048,4.60092]
[1779679903568,31.62,76992.13,136.3,-0.18361,0.00048,4.619]
[1779679904435,31.62,76992.36,136.3,-0.1835,0.00048,4.61722]
[1779679905726,31.62,76992.15,136.3,-0.1836,0.00048,4.61876]
[1779679906322,31.62,76992.89,136.3,-0.18325,0.00048,4.61331]
[1779679909634,31.62,76994.79,136.3,-0.18236,0.00048,4.59942]
[1779679910350,31.62,76997.85,136.3,-0.18088,0.00048,4.57634]
[1779679910502,31.62,76997.85,136.3,-0.18088,0.00048,4.57634]
[1779679912330,31.62,76998.03,136.3,-0.1808,0.00048,4.57496]
[1779679917399,31.62,76998.65,136.3,-0.1805,0.00048,4.57022]
[1779679921427,31.62,77001.39,136.3,-0.17918,0.00048,4.54949]
[1779679924286,31.62,77000.03,136.3,-0.17983,0.00048,4.55976]
[1779679924289,31.62,77000.03,136.3,-0.17983,0.00048,4.55976]
[1779679924387,31.62,76998.64,136.3,-0.1805,0.00048,4.57022]
[1779679924632,31.62,76998.64,136.3,-0.1805,0.00048,4.57022]
[1779679927290,31.62,76998.82,136.3,-0.18041,0.00048,4.56887]
[1779679928947,31.63,76998.76,136.3,-0.18047,0.00048,4.56986]
[1779679928960,31.63,76998.76,136.3,-0.18047,0.00048,4.56986]
[1779679929085,31.63,76998.76,136.3,-0.18047,0.00048,4.56986]
[1779679929155,31.63,76998.76,136.3,-0.18047,0.00048,4.56986]
[1779679929317,31.63,76998.76,136.3,-0.18047,0.00048,4.56986]
[1779679929354,31.63,76998.76,136.3,-0.18047,0.00048,4.56986]
[1779679929384,31.63,76998.76,136.3,-0.18047,0.00048,4.56986]
[1779679929389,31.63,76998.76,136.3,-0.18047,0.00048,4.56986]
[1779679929430,31.63,76998.76,136.3,-0.1805,0.00048,4.57022]
[1779679929435,31.63,76998.76,136.3,-0.1805,0.00048,4.57022]
[1779679930039,31.63,76998.76,136.3,-0.1805,0.00048,4.57022]
[1779679930094,31.63,76988.08,136.3,-0.18565,0.00049,4.6505]
[1779679931014,31.63,76988.08,136.3,-0.18565,0.00049,4.6505]
[1779679931045,31.63,76979.56,136.3,-0.18982,0.00049,4.71436]
[1779679931950,31.63,76979.56,136.3,-0.18982,0.00049,4.71436]
[1779679933222,31.63,76978.7,136.3,-0.19025,0.00049,4.72076]
[1779679940718,31.63,76976.1,136.3,-0.19152,0.0005,4.74001]
[1779679944591,31.63,76973.58,136.3,-0.19276,0.0005,4.75854]
[1779679949626,31.62,76973.7,136.3,-0.19268,0.0005,4.75737]
[1779679954661,31.62,76971.53,136.3,-0.19331,0.0005,4.75776]
[1779679959696,31.62,76970.96,136.3,-0.19357,0.0005,4.76172]
[1779679965367,31.62,76970.96,136.3,-0.19356,0.0005,4.76154]
[1779679968143,31.61,76971.96,136.3,-0.19305,0.0005,4.75386]
[1779679968171,31.61,76971.96,136.3,-0.19305,0.0005,4.75386]
[1779679968535,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679968608,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679968660,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679968740,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679968840,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679968864,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679969041,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679969154,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679969319,31.61,76971.74,136.3,-0.19315,0.0005,4.7554]
[1779679969459,31.61,76955.89,136.3,-0.20117,0.00051,4.87291]
[1779679970088,31.61,76955.89,136.3,-0.20117,0.00051,4.87291]
[1779679970091,31.61,76955.89,136.3,-0.20117,0.00051,4.87291]
[1779679970276,31.61,76944.65,136.3,-0.20698,0.00052,4.95558]
[1779679970993,31.61,76944.65,136.3,-0.20698,0.00052,4.95558]
[1779679971094,31.61,76941.95,136.3,-0.20839,0.00052,4.97532]
[1779679972268,31.61,76941.95,136.3,-0.20839,0.00052,4.97532]
[1779679972618,31.61,76941.76,136.3,-0.20848,0.00052,4.97659]
[1779679972730,31.61,76941.76,136.3,-0.20848,0.00052,4.97659]
[1779679973001,31.61,76943.56,136.3,-0.20754,0.00052,4.96344]
[1779679974164,31.61,76943.56,136.3,-0.20754,0.00052,4.96344]
[1779679976839,31.61,76944.54,136.3,-0.20704,0.00052,4.9564]
[1779679977067,31.61,76944.54,136.3,-0.20704,0.00052,4.9564]
[1779679977076,31.61,76944.54,136.3,-0.20704,0.00052,4.9564]
[1779679977826,31.61,76940.23,136.3,-0.2093,0.00052,4.98797]
[1779679979125,31.61,76940.23,136.3,-0.2093,0.00052,4.98797]
[1779679979958,31.61,76940.68,136.3,-0.20906,0.00052,4.98471]
[1779679980651,31.61,76940.26,136.3,-0.20928,0.00052,4.98777]
[1779679981285,31.61,76940.26,136.3,-0.20928,0.00052,4.98777]
[1779679981332,31.61,76940.26,136.3,-0.20928,0.00052,4.98777]
[1779679981401,31.61,76940.26,136.3,-0.20928,0.00052,4.98777]
[1779679981425,31.62,76944.94,136.3,-0.20684,0.00052,4.95362]
[1779679981903,31.62,76944.94,136.3,-0.20684,0.00052,4.95362]
[1779679982862,31.62,76950.29,136.3,-0.20407,0.00052,4.91444]
[1779679983668,31.62,76950.29,136.3,-0.20407,0.00052,4.91444]
[1779679985197,31.62,76950.83,136.3,-0.2038,0.00052,4.91056]
[1779679985249,31.62,76950.45,136.3,-0.20401,0.00052,4.91354]
[1779679985550,31.62,76950.45,136.3,-0.20401,0.00052,4.91354]
[1779679986013,31.62,76954.01,136.3,-0.20217,0.00051,4.88735]
[1779679987351,31.62,76957.19,136.3,-0.20054,0.00051,4.86385]
[1779679987910,31.62,76957.19,136.3,-0.20054,0.00051,4.86385]
[1779679987955,31.62,76960.35,136.3,-0.19893,0.00051,4.84049]
[1779679993134,31.62,76959.15,136.3,-0.19954,0.00051,4.84943]
[1779679995040,31.62,76959.08,136.3,-0.19958,0.00051,4.84997]
[1779679995549,31.62,76959.6,136.3,-0.19932,0.00051,4.84613]
[1779679998974,31.62,76966.98,136.3,-0.19559,0.0005,4.79153]
[1779680004012,31.62,76972.64,136.3,-0.19278,0.0005,4.7499]
[1779680009044,31.63,76975.71,136.3,-0.1913,0.0005,4.72779]
[1779680011372,31.63,76975.79,136.3,-0.19127,0.0005,4.72735]
[1779680012237,31.64,76975.77,136.3,-0.19086,0.0005,4.71227]
[1779680012361,31.64,76982.97,136.3,-0.18732,0.00049,4.65862]
[1779680013072,31.64,76985.88,136.3,-0.18589,0.00049,4.63682]
[1779680014599,31.64,76986.61,136.3,-0.18555,0.00049,4.6316]
[1779680016093,31.64,76991.74,136.3,-0.1831,0.00048,4.59366]
[1779680017255,31.64,76991.74,136.3,-0.1831,0.00048,4.59366]
[1779680019361,31.66,76994.52,136.3,-0.18184,0.00048,4.57411]
[1779680020312,31.66,76994.52,136.3,-0.18184,0.00048,4.57411]
[1779680020413,31.66,76995.98,136.3,-0.18116,0.00048,4.56349]
[1779680025536,31.66,76995.83,136.3,-0.18128,0.00048,4.56534]
[1779680026414,31.66,76995.83,136.3,-0.18128,0.00048,4.56534]
[1779680026489,31.67,76995.83,136.3,-0.1813,0.00048,4.56569]
[1779680032205,31.67,76995.13,136.3,-0.18163,0.00048,4.57084]
[1779680034255,31.67,76995.34,136.3,-0.18153,0.00048,4.5692]
[1779680034265,31.67,76995.15,136.3,-0.18162,0.00048,4.5706]
[1779680035362,31.67,76995.15,136.3,-0.18162,0.00048,4.5706]
[1779680035410,31.67,76995.46,136.3,-0.18148,0.00048,4.56843]
[1779680035704,31.67,76995.46,136.3,-0.18148,0.00048,4.56843]
[1779680036233,31.67,76998.12,136.3,-0.1802,0.00048,4.54839]
[1779680042275,31.67,77001.55,136.3,-0.17856,0.00048,4.52257]
[1779680043403,31.67,77001.55,136.3,-0.17856,0.00048,4.52257]
[1779680043478,31.67,77001.7,136.3,-0.17849,0.00048,4.52147]
[1779680043675,31.67,77001.7,136.3,-0.17849,0.00048,4.52147]
[1779680045557,31.67,77000.48,136.3,-0.1791,0.00048,4.53108]
[1779680048833,31.68,77000.45,136.3,-0.17915,0.00048,4.53192]
[1779680049082,31.68,77000.45,136.3,-0.17915,0.00048,4.53192]
[1779680049324,31.68,76995.65,136.3,-0.18146,0.00048,4.56822]
[1779680050406,31.68,76995.65,136.3,-0.18146,0.00048,4.56822]
[1779680054909,31.68,76993.27,136.3,-0.18264,0.00048,4.58652]
[1779680055366,31.68,76990.02,136.3,-0.18423,0.00049,4.61128]
[1779680056177,31.68,76990.02,136.3,-0.18423,0.00049,4.61128]
[1779680060409,31.69,76992.76,136.3,-0.18293,0.00048,4.59115]
[1779680060495,31.69,76992.76,136.3,-0.18293,0.00048,4.59115]
[1779680063451,31.69,76995.37,136.3,-0.18171,0.00048,4.57204]
[1779680068457,31.7,76994.81,136.3,-0.18202,0.00048,4.57696]
[1779680068573,31.7,76994.81,136.3,-0.18202,0.00048,4.57696]
[1779680069203,31.7,76994.81,136.3,-0.18202,0.00048,4.57696]
[1779680069464,31.7,76994.78,136.3,-0.18204,0.00048,4.57733]
[1779680069771,31.7,76994.78,136.3,-0.18204,0.00048,4.57733]
[1779680074618,31.7,76994.97,136.3,-0.18149,0.00048,4.56004]
[1779680076513,31.7,76994.6,136.3,-0.18169,0.00048,4.56312]
[1779680081548,31.71,76994.58,136.3,-0.18175,0.00048,4.56402]
[1779680084302,31.71,76994.72,136.3,-0.1817,0.00048,4.56326]
[1779680085398,31.71,76994.72,136.3,-0.18171,0.00048,4.56341]
[1779680090611,31.72,76995.76,136.3,-0.18126,0.00048,4.55651]
[1779680096334,31.72,76995.71,136.3,-0.18133,0.00048,4.5575]
[1779680097661,31.73,76998.85,136.3,-0.17985,0.00048,4.53438]
[1779680100102,31.73,76999.07,136.3,-0.17976,0.00048,4.53291]
[1779680100200,31.73,76999.73,136.3,-0.17945,0.00048,4.52814]
[1779680100919,31.73,76999.73,136.3,-0.17945,0.00048,4.52814]
[1779680101514,31.73,76999.73,136.3,-0.17945,0.00048,4.52814]
[1779680101369,31.73,77002.26,136.3,-0.17826,0.00048,4.50933]
[1779680101690,31.73,77003.97,136.3,-0.17745,0.00047,4.49647]
[1779680106812,31.73,77006.14,136.3,-0.17644,0.00047,4.48034]
[1779680107577,31.73,77006.14,136.3,-0.17644,0.00047,4.48034]
[1779680107914,31.73,77008.34,136.3,-0.1754,0.00047,4.46384]
[1779680107956,31.73,77011.01,136.3,-0.17416,0.00047,4.4438]
[1779680109058,31.73,77011.01,136.3,-0.17416,0.00047,4.4438]
[1779680109583,31.73,77011.01,136.3,-0.17416,0.00047,4.4438]
[1779680109070,31.74,77017.56,136.3,-0.17111,0.00046,4.39451]
[1779680111507,31.74,77026.49,136.3,-0.16705,0.00046,4.32769]
[1779680111711,31.74,77026.49,136.3,-0.16705,0.00046,4.32769]
[1779680112159,31.74,77026.49,136.3,-0.16705,0.00046,4.32769]
[1779680112595,31.74,77032.02,136.3,-0.16456,0.00045,4.28621]
[1779680112952,31.74,77035.82,136.3,-0.16285,0.00045,4.25747]
[1779680119330,31.76,77035.93,136.3,-0.16291,0.00045,4.25846]
[1779680120396,31.76,77035.93,136.3,-0.16295,0.00045,4.2592]
[1779680124426,31.77,77035.22,136.3,-0.16333,0.00045,4.26565]
[1779680124742,31.78,77035.22,136.3,-0.16338,0.00045,4.26637]
[1779680124851,31.78,77027.88,136.3,-0.16669,0.00045,4.32181]
[1779680125915,31.78,77027.88,136.3,-0.16669,0.00045,4.32181]
[1779680126398,31.78,77027.88,136.3,-0.16669,0.00045,4.32181]
[1779680126499,31.78,77018.42,136.3,-0.17106,0.00046,4.39364]
[1779680126874,31.78,77018.42,136.3,-0.17106,0.00046,4.39364]
[1779680126976,31.78,77014.26,136.3,-0.17299,0.00047,4.42498]
[1779680128097,31.78,77014.26,136.3,-0.17299,0.00047,4.42498]
[1779680131834,31.78,77013.29,136.3,-0.17345,0.00047,4.43255]
[1779680136935,31.79,77011.73,136.3,-0.17379,0.00047,4.42959]
[1779680141970,31.8,77011.11,136.3,-0.17412,0.00047,4.43485]
[1779680147005,31.8,77010.82,136.3,-0.17429,0.00047,4.43758]
[1779680148826,31.8,77010.94,136.3,-0.17424,0.00047,4.43678]
[1779680151551,31.8,77007.54,136.3,-0.17586,0.00047,4.46271]
[1779680152328,31.8,77007.54,136.3,-0.17586,0.00047,4.46271]
[1779680152430,31.81,77003.57,136.3,-0.17774,0.00047,4.49255]
[1779680152784,31.81,77003.57,136.3,-0.17774,0.00047,4.49255]
[1779680153047,31.81,76999.59,136.3,-0.17963,0.00048,4.5224]
[1779680158084,31.81,76999.91,136.3,-0.17948,0.00048,4.52]
[1779680163119,31.81,77001.43,136.3,-0.17876,0.00048,4.50863]
[1779680168153,31.81,77003.41,136.3,-0.17782,0.00047,4.4939]
[1779680169160,31.81,77000.94,136.3,-0.179,0.00048,4.51245]
[1779680171567,31.81,77000.94,136.3,-0.179,0.00048,4.51245]
[1779680171570,31.81,77001.18,136.3,-0.17889,0.00048,4.51067]
[1779680172175,31.81,77001.18,136.3,-0.17889,0.00048,4.51067]
[1779680172182,31.81,77001.04,136.3,-0.17895,0.00048,4.51172]
[1779680177217,31.81,77001.12,136.3,-0.17892,0.00048,4.51115]
[1779680182252,31.81,77001.1,136.3,-0.17893,0.00048,4.51135]
[1779680184266,31.81,76998.37,136.3,-0.18023,0.00048,4.53182]
[1779680185371,31.81,76998.37,136.3,-0.18023,0.00048,4.53182]
[1779680185417,31.81,76998.37,136.3,-0.18023,0.00048,4.53182]
[1779680185464,31.81,76997.97,136.3,-0.18042,0.00048,4.5348]
[1779680187023,31.81,76997.97,136.3,-0.18042,0.00048,4.5348]
[1779680187890,31.81,76997.39,136.3,-0.18071,0.00048,4.53931]
[1779680188297,31.81,77000.47,136.3,-0.17925,0.00048,4.5164]
[1779680193332,31.82,77001.28,136.3,-0.17847,0.00048,4.49555]
[1779680194773,31.82,77001.36,136.3,-0.17845,0.00048,4.49516]
[1779680196290,31.82,77002.13,136.3,-0.17809,0.00048,4.4896]
[1779680196353,31.82,77002.28,136.3,-0.17804,0.00048,4.48868]
[1779680198367,31.83,76999.82,136.3,-0.17922,0.00048,4.50737]
[1779680199346,31.83,76999.82,136.3,-0.17922,0.00048,4.50737]
[1779680199447,31.83,76999.64,136.3,-0.17931,0.00048,4.50875]
[1779680200381,31.83,76996.93,136.3,-0.18061,0.00048,4.52904]
[1779680205417,31.83,76997.84,136.3,-0.18024,0.00048,4.52325]
[1779680207038,31.84,76997.64,136.3,-0.18034,0.00048,4.52492]
[1779680210550,31.84,77001.47,136.3,-0.17856,0.00048,4.49694]
[1779680212969,31.85,77003.48,136.3,-0.17763,0.00047,4.4823]
[1779680213399,31.85,77003.48,136.3,-0.17763,0.00047,4.4823]
[1779680213618,31.85,77003.48,136.3,-0.17763,0.00047,4.4823]
[1779680213637,31.85,77009.01,136.3,-0.17503,0.00047,4.44105]
[1779680213932,31.85,77009.01,136.3,-0.17503,0.00047,4.44105]
[1779680220522,31.85,77009.39,136.3,-0.17489,0.00047,4.43883]
[1779680225558,31.86,77010.12,136.3,-0.17458,0.00047,4.43381]
[1779680230593,31.86,77010.15,136.3,-0.17459,0.00047,4.43403]
[1779680233366,31.86,77010.49,136.3,-0.17444,0.00047,4.43157]
[1779680234621,31.86,77017.15,136.3,-0.17135,0.00046,4.38183]
[1779680237734,31.87,77018.82,136.3,-0.1706,0.00046,4.36961]
[1779680243030,31.87,77017.78,136.3,-0.17115,0.00046,4.37845]
[1779680252749,31.89,77018.3,136.3,-0.17055,0.00046,4.36041]
[1779680263966,31.89,77018.42,136.3,-0.17054,0.00046,4.36024]
[1779680265766,31.91,77022.33,136.3,-0.16884,0.00046,4.33256]
[1779680270875,31.92,77022.75,136.3,-0.16872,0.00046,4.33055]
[1779680275910,31.93,77022.49,136.3,-0.16891,0.00046,4.33366]
[1779680281952,31.94,77022.32,136.3,-0.16907,0.00046,4.3363]
[1779680287994,31.95,77022.46,136.3,-0.16909,0.00046,4.33661]
[1779680295043,31.96,77022.72,136.3,-0.16906,0.00046,4.33625]
[1779680302580,31.97,77023.15,136.3,-0.16892,0.00046,4.33395]
[1779680309141,31.99,77023.11,136.3,-0.16908,0.00046,4.33658]
[1779680310410,31.99,77023.11,136.3,-0.16908,0.00046,4.33658]
[1779680310466,31.99,77023.11,136.3,-0.16908,0.00046,4.33658]
[1779680311155,31.99,77013.0,136.3,-0.17333,0.00047,4.39692]
[1779680313375,31.99,77010.82,136.3,-0.17436,0.00047,4.41335]
[1779680314035,31.99,77010.86,136.3,-0.17435,0.00047,4.41329]
[1779680316095,32.0,77012.24,136.3,-0.17371,0.00047,4.4031]
[1779680320221,32.0,77013.92,136.3,-0.17297,0.00047,4.3911]
[1779680320410,32.0,77013.92,136.3,-0.17297,0.00047,4.3911]
[1779680326260,32.01,77014.38,136.3,-0.17281,0.00047,4.38864]
[1779680331295,32.01,77014.22,136.3,-0.17293,0.00047,4.39051]
[1779680341365,32.02,77017.83,136.3,-0.17133,0.00046,4.36481]
[1779680346400,32.03,77017.09,136.3,-0.17172,0.00046,4.37113]
[1779680351435,32.04,77017.57,136.3,-0.17155,0.00046,4.36828]
[1779680353755,32.04,77017.67,136.3,-0.17151,0.00046,4.36768]
[1779680354456,32.04,77023.22,136.3,-0.16897,0.00046,4.32647]
[1779680356189,32.04,77025.58,136.3,-0.1679,0.00046,4.30897]
[1779680356470,32.04,77026.2,136.3,-0.16763,0.00046,4.30454]
[1779680359239,32.04,77026.32,136.3,-0.16758,0.00046,4.30364]
[1779680360498,32.04,77021.29,136.3,-0.16988,0.00046,4.34131]
[1779680363519,32.04,77016.68,136.3,-0.17201,0.00046,4.3757]
[1779680365440,32.04,77014.86,136.3,-0.17285,0.00047,4.38926]
[1779680370568,32.04,77014.81,136.3,-0.17283,0.00047,4.38897]
[1779680372582,32.04,77016.46,136.3,-0.17159,0.00046,4.36062]
[1779680377617,32.03,77016.32,136.3,-0.17164,0.00046,4.36131]
[1779680379197,32.03,77016.7,136.3,-0.17146,0.00046,4.3584]
[1779680384666,32.03,77019.97,136.3,-0.16992,0.00046,4.33358]
[1779680387687,32.03,77017.05,136.3,-0.17127,0.00046,4.35535]
[1779680392722,32.03,77014.62,136.3,-0.17238,0.00047,4.37323]
[1779680393274,32.03,77014.62,136.3,-0.17238,0.00047,4.37323]
[1779680393473,32.03,77014.62,136.3,-0.17238,0.00047,4.37323]
[1779680402020,32.02,77014.55,136.3,-0.17237,0.00047,4.37309]
[1779680402793,32.02,77007.93,136.3,-0.17546,0.00047,4.42247]
[1779680403799,32.02,77003.93,136.3,-0.17735,0.00047,4.45218]
[1779680408834,32.01,77002.35,136.3,-0.17804,0.00048,4.46307]
[1779680415883,32.0,77002.82,136.3,-0.17774,0.00047,4.45831]
[1779680421748,32.0,77003.07,136.3,-0.17758,0.00047,4.45591]
[1779680427034,31.99,77003.42,136.3,-0.17734,0.00047,4.45208]
[1779680430992,31.98,77006.88,136.3,-0.17565,0.00047,4.42539]
[1779680431999,31.98,77008.37,136.3,-0.17448,0.00047,4.39825]
[1779680437037,31.97,77007.57,136.3,-0.17482,0.00047,4.40364]
[1779680438782,31.97,77007.57,136.3,-0.17482,0.00047,4.40364]
[1779680442401,31.97,77008.02,136.3,-0.17459,0.00047,4.40004]
[1779680442503,31.97,77008.02,136.3,-0.17457,0.00047,4.39969]
[1779680443998,31.97,77008.28,136.3,-0.17446,0.00047,4.39786]
[1779680444082,31.97,77008.28,136.3,-0.17446,0.00047,4.39786]
[1779680444900,31.97,77008.28,136.3,-0.17446,0.00047,4.39786]
[1779680444089,31.97,77008.87,136.3,-0.17418,0.00047,4.39355]
[1779680445479,31.97,77008.87,136.3,-0.17418,0.00047,4.39355]
[1779680451139,31.96,77009.8,136.3,-0.1737,0.00047,4.38588]
[1779680456174,31.96,77009.5,136.3,-0.17381,0.00047,4.38761]
[1779680459374,31.96,77008.98,136.3,-0.17404,0.00047,4.3913]
[1779680465540,31.95,77008.56,136.3,-0.17421,0.00047,4.39402]
[1779680467681,31.95,77008.56,136.3,-0.17419,0.00047,4.3937]
[1779680467682,31.95,77008.56,136.3,-0.17419,0.00047,4.3937]
[1779680468959,31.95,77008.38,136.3,-0.17426,0.00047,4.39473]
[1779680469295,31.95,77008.17,136.3,-0.17436,0.00047,4.3963]
[1779680470245,31.95,77007.27,136.3,-0.17478,0.00047,4.40293]
[1779680471028,31.95,77007.49,136.3,-0.17467,0.00047,4.40117]
[1779680471649,31.95,77007.49,136.3,-0.17467,0.00047,4.40117]
[1779680471653,31.95,77007.49,136.3,-0.17467,0.00047,4.40117]
[1779680472374,31.95,77005.83,136.3,-0.17544,0.00047,4.41349]
[1779680472583,31.95,77005.83,136.3,-0.17544,0.00047,4.41349]
[1779680472636,31.95,77005.83,136.3,-0.17544,0.00047,4.41349]
[1779680472661,31.95,77001.62,136.3,-0.17743,0.00048,4.44484]
[1779680473068,31.95,77001.62,136.3,-0.17743,0.00048,4.44484]
[1779680473292,31.94,76992.09,136.3,-0.182,0.00048,4.5158]
[1779680474753,31.95,76989.06,136.3,-0.18348,0.00049,4.53863]
[1779680475367,31.95,76989.06,136.3,-0.18348,0.00049,4.53863]
[1779680481348,31.95,76988.5,136.3,-0.1838,0.00049,4.54351]
[1779680486130,31.96,76988.14,136.3,-0.18401,0.00049,4.54667]
[1779680486570,31.96,76988.14,136.3,-0.18401,0.00049,4.54667]
[1779680487858,31.96,76988.14,136.3,-0.18402,0.00049,4.54678]
[1779680487906,31.96,76985.48,136.3,-0.18533,0.00049,4.56675]
[1779680490371,31.96,76984.31,136.3,-0.18591,0.00049,4.57552]
[1779680490921,31.96,76984.31,136.3,-0.18591,0.00049,4.57552]
[1779680495357,31.96,76984.69,136.3,-0.18529,0.00049,4.55728]
[1779680497577,31.96,76984.69,136.3,-0.1853,0.00049,4.55738]
[1779680498168,31.97,76984.69,136.3,-0.18531,0.00049,4.55766]
[1779680498174,31.97,76984.69,136.3,-0.18531,0.00049,4.55766]
[1779680501345,31.97,76984.69,136.3,-0.18531,0.00049,4.55766]
[1779680501559,31.97,76984.69,136.3,-0.18531,0.00049,4.55766]
[1779680501879,31.97,76984.69,136.3,-0.18531,0.00049,4.55766]
[1779680501979,31.97,76989.37,136.3,-0.18305,0.00049,4.52311]
[1779680503986,31.97,76991.95,136.3,-0.18179,0.00048,4.50386]
[1779680508461,31.97,76993.0,136.3,-0.18128,0.00048,4.49598]
[1779680511783,31.97,76993.07,136.3,-0.18124,0.00048,4.49544]
[1779680518295,31.97,76993.25,136.3,-0.18115,0.00048,4.49403]
[1779680523644,31.97,76993.63,136.3,-0.18096,0.00048,4.49106]
[1779680525658,31.97,76998.29,136.3,-0.17872,0.00048,4.45628]
[1779680528379,31.97,76999.87,136.3,-0.17796,0.00048,4.44453]
[1779680534721,31.97,77000.9,136.3,-0.17749,0.00048,4.43719]
[1779680539756,31.97,77002.54,136.3,-0.17673,0.00048,4.42529]
[1779680545797,31.98,77002.55,136.3,-0.17676,0.00048,4.42562]
[1779680550833,31.98,77001.04,136.3,-0.1775,0.00048,4.43722]
[1779680553337,31.98,76998.6,136.3,-0.1782,0.00048,4.43961]
[1779680554039,31.98,76998.6,136.3,-0.1782,0.00048,4.43961]
[1779680554767,31.98,76998.05,136.3,-0.17847,0.00048,4.44381]
[1779680554860,31.98,76991.06,136.3,-0.18185,0.00049,4.49593]
[1779680555868,31.98,76987.71,136.3,-0.18348,0.00049,4.52088]
[1779680556340,31.98,76987.71,136.3,-0.18348,0.00049,4.52088]
[1779680557031,31.98,76987.71,136.3,-0.18348,0.00049,4.52088]
[1779680556875,31.98,76986.66,136.3,-0.184,0.00049,4.5288]
[1779680557522,31.98,76986.66,136.3,-0.184,0.00049,4.5288]
[1779680557882,31.98,76986.03,136.3,-0.1843,0.00049,4.53341]
[1779680560963,31.98,76985.91,136.3,-0.18435,0.00049,4.53415]
[1779680563274,31.98,76985.93,136.3,-0.18433,0.00049,4.53392]
[1779680564072,31.98,76985.93,136.3,-0.18433,0.00049,4.53392]
[1779680563375,31.98,76985.93,136.3,-0.18432,0.00049,4.53377]
[1779680565938,31.98,76989.0,136.3,-0.18285,0.00049,4.51128]
[1779680567031,31.98,76989.0,136.3,-0.18285,0.00049,4.51128]
[1779680567999,31.98,76989.91,136.3,-0.18241,0.00049,4.50465]
[1779680568071,31.98,76993.08,136.3,-0.18089,0.00048,4.4812]
[1779680569889,31.98,76993.2,136.3,-0.18083,0.00048,4.4803]
[1779680570400,31.98,76993.2,136.3,-0.18083,0.00048,4.48029]
[1779680576012,31.98,76994.63,136.3,-0.18014,0.00048,4.46963]
[1779680578729,31.98,76994.63,136.3,-0.18014,0.00048,4.46963]
[1779680578830,31.98,76994.63,136.3,-0.18014,0.00048,4.46964]
[1779680579230,31.98,76994.63,136.3,-0.18014,0.00048,4.46964]
[1779680580257,31.98,76996.15,136.3,-0.17942,0.00048,4.4585]
[1779680580504,31.98,76996.15,136.3,-0.17942,0.00048,4.4585]
[1779680580606,31.98,76996.15,136.3,-0.17942,0.00048,4.4585]
[1779680581606,31.99,76994.66,136.3,-0.18015,0.00048,4.46981]
[1779680583505,31.99,76995.06,136.3,-0.17998,0.00048,4.46722]
[1779680586363,31.99,76995.1,136.3,-0.18,0.00048,4.46751]
[1779680589547,31.99,76995.1,136.3,-0.18,0.00048,4.46751]
[1779680590218,32.0,76995.1,136.3,-0.18004,0.00048,4.46809]
[1779680594229,32.01,76994.67,136.3,-0.18029,0.00048,4.47204]
[1779680595471,32.01,76994.67,136.3,-0.1803,0.00048,4.47223]
[1779680595480,32.01,76994.67,136.3,-0.18032,0.00048,4.47242]
[1779680601199,32.01,76995.2,136.3,-0.18006,0.00048,4.46846]
[1779680607374,32.01,76994.6,136.3,-0.18035,0.00048,4.47293]
[1779680613283,32.01,76995.41,136.3,-0.1795,0.00048,4.45097]
[1779680618318,32.01,76995.09,136.3,-0.17965,0.00048,4.45343]
[1779680623353,32.01,76994.68,136.3,-0.17986,0.00048,4.45655]
[1779680630402,32.01,76995.34,136.3,-0.17954,0.00048,4.45174]
[1779680636750,32.01,76995.03,136.3,-0.1797,0.00048,4.45409]
[1779680642486,32.01,76994.57,136.3,-0.17992,0.00048,4.4576]
[1779680648413,32.01,76994.25,136.3,-0.18008,0.00048,4.46001]
[1779680660612,32.01,76994.84,136.3,-0.1798,0.00048,4.45575]
[1779680665647,32.01,76994.95,136.3,-0.17975,0.00048,4.45499]
[1779680675717,32.02,76994.56,136.3,-0.17948,0.00048,4.44202]
[1779680683999,32.02,76994.26,136.3,-0.17963,0.00048,4.44434]
[1779680690822,32.02,76994.49,136.3,-0.17954,0.00048,4.44292]
[1779680694856,32.02,76991.87,136.3,-0.18081,0.00048,4.46253]
[1779680699886,32.02,76991.34,136.3,-0.18107,0.00049,4.46649]
[1779680701178,32.02,76991.34,136.3,-0.18107,0.00049,4.46649]
[1779680701228,32.02,76991.34,136.3,-0.18107,0.00049,4.46649]
[1779680701696,32.02,76991.34,136.3,-0.18107,0.00049,4.46649]
[1779680701779,32.02,76991.34,136.3,-0.18107,0.00049,4.46649]
[1779680701990,32.02,76991.34,136.3,-0.18107,0.00049,4.46649]
[1779680702164,32.02,76976.85,136.3,-0.1882,0.0005,4.57413]
[1779680702373,32.02,76976.85,136.3,-0.1882,0.0005,4.57413]
[1779680702907,32.02,76967.91,136.3,-0.19267,0.0005,4.64008]
[1779680704092,32.02,76967.91,136.3,-0.19267,0.0005,4.64008]
[1779680706239,32.02,76963.98,136.3,-0.19466,0.00051,4.66892]
[1779680707428,32.02,76961.09,136.3,-0.19612,0.00051,4.68997]
[1779680707705,32.02,76961.09,136.3,-0.19612,0.00051,4.68997]
[1779680707942,32.02,76957.5,136.3,-0.19795,0.00051,4.71617]
[1779680708949,32.02,76954.89,136.3,-0.19928,0.00051,4.73513]
[1779680712580,32.01,76955.19,136.3,-0.19909,0.00051,4.73248]
[1779680714991,32.01,76959.63,136.3,-0.19679,0.00051,4.69959]
[1779680719346,32.01,76961.69,136.3,-0.19571,0.00051,4.68412]
[1779680719949,32.01,76961.69,136.3,-0.19571,0.00051,4.68412]
[1779680721674,32.0,76961.11,136.3,-0.19599,0.00051,4.68821]
[1779680722040,32.0,76955.61,136.3,-0.1988,0.00051,4.7284]
[1779680727075,32.0,76953.66,136.3,-0.19976,0.00052,4.74194]
[1779680731915,31.99,76953.65,136.3,-0.19926,0.00052,4.72555]
[1779680732110,31.99,76947.98,136.3,-0.20219,0.00052,4.76679]
[1779680732638,31.99,76947.98,136.3,-0.20219,0.00052,4.76679]
[1779680733194,31.99,76947.98,136.3,-0.20219,0.00052,4.76679]
[1779680733898,31.99,76946.79,136.3,-0.20282,0.00052,4.77551]
[1779680734124,31.99,76946.65,136.3,-0.20288,0.00052,4.7764]
[1779680734300,31.99,76946.65,136.3,-0.20288,0.00052,4.7764]
[1779680735131,31.99,76946.64,136.3,-0.20288,0.00052,4.77634]
[1779680735338,31.99,76946.64,136.3,-0.20288,0.00052,4.77634]
[1779680735937,31.99,76946.64,136.3,-0.20288,0.00052,4.77634]
[1779680736139,31.99,76946.49,136.3,-0.20295,0.00052,4.7774]
[1779680736477,31.99,76946.49,136.3,-0.20295,0.00052,4.7774]
[1779680737713,31.99,76946.49,136.3,-0.20296,0.00052,4.77753]
[1779680741564,31.99,76947.36,136.3,-0.20255,0.00052,4.77175]
[1779680741857,31.99,76947.36,136.3,-0.20255,0.00052,4.77175]
[1779680742183,31.99,76947.63,136.3,-0.20241,0.00052,4.76984]
[1779680742329,31.99,76947.63,136.3,-0.20241,0.00052,4.76984]
[1779680747688,32.0,76947.95,136.3,-0.20226,0.00052,4.76777]
[1779680748178,32.0,76947.95,136.3,-0.20226,0.00052,4.76777]
[1779680748225,32.0,76944.41,136.3,-0.20412,0.00052,4.79366]
[1779680752986,32.0,76944.17,136.3,-0.20427,0.00052,4.79574]
[1779680753260,32.0,76938.47,136.3,-0.20729,0.00053,4.83725]
[1779680757288,32.01,76941.04,136.3,-0.20595,0.00053,4.8189]
[1779680763273,32.01,76943.01,136.3,-0.20494,0.00052,4.80493]
[1779680764337,32.01,76939.61,136.3,-0.20675,0.00053,4.82985]
[1779680769372,32.02,76940.52,136.3,-0.20629,0.00053,4.8236]
[1779680775414,32.02,76941.84,136.3,-0.20563,0.00053,4.81455]
[1779680780292,32.02,76942.18,136.3,-0.20547,0.00053,4.81235]
[1779680783909,32.03,76944.46,136.3,-0.20431,0.00052,4.79627]
[1779680785012,32.03,76944.46,136.3,-0.20431,0.00052,4.79627]
[1779680785484,32.03,76950.08,136.3,-0.2014,0.00052,4.75565]
[1779680789529,32.03,76951.68,136.3,-0.2006,0.00052,4.74449]
[1779680790288,32.03,76951.68,136.3,-0.2006,0.00052,4.74449]
[1779680798575,32.05,76945.53,136.3,-0.20345,0.00052,4.77489]
[1779680800291,32.05,76945.53,136.3,-0.20345,0.00052,4.77489]
[1779680801596,32.05,76941.92,136.3,-0.20537,0.00053,4.80139]
[1779680806630,32.06,76941.88,136.3,-0.20542,0.00053,4.80213]
[1779680811421,32.06,76941.84,136.3,-0.20545,0.00053,4.80251]
[1779680811496,32.06,76941.84,136.3,-0.20545,0.00053,4.80251]
[1779680812176,32.06,76941.84,136.3,-0.20545,0.00053,4.80251]
[1779680812265,32.06,76941.84,136.3,-0.20545,0.00053,4.80251]
[1779680812333,32.06,76938.86,136.3,-0.20705,0.00053,4.82446]
[1779680812932,32.06,76938.86,136.3,-0.20705,0.00053,4.82446]
[1779680813033,32.06,76934.22,136.3,-0.20951,0.00053,4.85788]
[1779680813680,32.06,76931.33,136.3,-0.21105,0.00053,4.87866]
[1779680818731,32.06,76930.02,136.3,-0.21175,0.00054,4.88802]
[1779680821156,32.06,76930.08,136.3,-0.21171,0.00054,4.88757]
[1779680821236,32.06,76930.08,136.3,-0.21171,0.00054,4.88757]
[1779680821257,32.06,76924.55,136.3,-0.21468,0.00054,4.92704]
[1779680821752,32.06,76929.54,136.3,-0.212,0.00054,4.89137]
[1779680823766,32.06,76932.09,136.3,-0.21063,0.00053,4.87307]
[1779680829032,32.06,76932.29,136.3,-0.21053,0.00053,4.87166]
[1779680829576,32.06,76932.81,136.3,-0.21025,0.00053,4.86794]
[1779680829808,32.06,76937.36,136.3,-0.20783,0.00053,4.8352]
[1779680831390,32.06,76938.35,136.3,-0.20731,0.00053,4.82811]
[1779680832829,32.06,76940.93,136.3,-0.20596,0.00053,4.80959]
[1779680836133,32.06,76941.27,136.3,-0.2058,0.00053,4.8073]
[1779680838870,32.07,76944.75,136.3,-0.204,0.00052,4.78247]
[1779680839936,32.07,76944.75,136.3,-0.204,0.00052,4.78247]
[1779680840283,32.07,76944.75,136.3,-0.204,0.00052,4.78247]
[1779680844315,32.07,76944.34,136.3,-0.20424,0.00052,4.78588]
[1779680844325,32.07,76944.34,136.3,-0.20424,0.00052,4.78588]
[1779680845302,32.08,76948.28,136.3,-0.20221,0.00052,4.75763]
[1779680845920,32.08,76951.69,136.3,-0.20044,0.00052,4.73283]
[1779680846436,32.08,76951.69,136.3,-0.20044,0.00052,4.73283]
[1779680847298,32.08,76952.3,136.3,-0.20014,0.00052,4.72861]
[1779680848500,32.08,76953.42,136.3,-0.19956,0.00052,4.72046]
[1779680856927,32.09,76953.03,136.3,-0.19935,0.00052,4.70817]
[1779680859351,32.09,76953.74,136.3,-0.199,0.00052,4.7032]
[1779680860232,32.09,76953.61,136.3,-0.19908,0.00052,4.70425]
[1779680866177,32.09,76954.93,136.3,-0.19844,0.00052,4.69524]
[1779680866232,32.09,76954.93,136.3,-0.19844,0.00052,4.69524]
[1779680866388,32.09,76954.93,136.3,-0.19844,0.00052,4.69524]
[1779680867067,32.1,76951.99,136.3,-0.19997,0.00052,4.71689]
[1779680869898,32.1,76951.35,136.3,-0.20033,0.00052,4.72185]
[1779680870573,32.1,76950.86,136.3,-0.20058,0.00052,4.72541]
[1779680871010,32.1,76950.86,136.3,-0.20058,0.00052,4.72541]
[1779680872558,32.1,76948.38,136.3,-0.20188,0.00052,4.74367]
[1779680875122,32.1,76945.74,136.3,-0.20327,0.00052,4.76293]
[1779680877422,32.1,76944.99,136.3,-0.20367,0.00052,4.76846]
[1779680878145,32.11,76943.42,136.3,-0.2045,0.00052,4.77998]
[1779680881012,32.11,76943.19,136.3,-0.20463,0.00052,4.78175]
[1779680886202,32.11,76941.32,136.3,-0.20566,0.00053,4.79595]
[1779680892244,32.12,76941.48,136.3,-0.20562,0.00053,4.79531]
[1779680896270,32.12,76941.72,136.3,-0.20551,0.00053,4.79385]
[1779680897279,32.12,76948.11,136.3,-0.20218,0.00052,4.74779]
[1779680900930,32.13,76949.96,136.3,-0.20125,0.00052,4.73484]
[1779680901307,32.13,76954.9,136.3,-0.19871,0.00052,4.69907]
[1779680901994,32.13,76954.9,136.3,-0.19871,0.00052,4.69907]
[1779680902314,32.13,76957.59,136.3,-0.19734,0.00051,4.67967]
[1779680902528,32.13,76957.59,136.3,-0.19734,0.00051,4.67967]
[1779680906599,32.14,76956.95,136.3,-0.1977,0.00051,4.68475]
[1779680906927,32.14,76956.95,136.3,-0.1977,0.00051,4.68475]
[1779680907604,32.14,76957.18,136.3,-0.1976,0.00051,4.68333]
[1779680908583,32.14,76957.03,136.3,-0.19768,0.00051,4.68455]
[1779680911320,32.14,76956.96,136.3,-0.19774,0.00051,4.68532]
[1779680913006,32.14,76953.47,136.3,-0.19909,0.00052,4.69504]
[1779680913633,32.15,76953.43,136.3,-0.19911,0.00052,4.69544]
[1779680915907,32.15,76953.18,136.3,-0.19926,0.00052,4.69747]
[1779680916412,32.15,76946.67,136.3,-0.20265,0.00052,4.74484]
[1779680917334,32.15,76946.67,136.3,-0.20265,0.00052,4.74484]
[1779680917420,32.15,76945.03,136.3,-0.20351,0.00052,4.75676]
[1779680920441,32.15,76942.74,136.3,-0.20473,0.00053,4.77366]
[1779680925478,32.16,76943.94,136.3,-0.20414,0.00052,4.76553]
[1779680926485,32.16,76947.28,136.3,-0.20241,0.00052,4.74148]
[1779680927493,32.16,76951.44,136.3,-0.20025,0.00052,4.71146]
[1779680929894,32.16,76952.1,136.3,-0.19992,0.00052,4.70684]
[1779680932259,32.17,76954.42,136.3,-0.19875,0.00052,4.69035]
[1779680936895,32.17,76955.59,136.3,-0.19821,0.00051,4.6827]
[1779680938996,32.18,76955.59,136.3,-0.19824,0.00051,4.68313]
[1779680939098,32.18,76956.2,136.3,-0.19796,0.00051,4.67913]
[1779680945237,32.19,76956.58,136.3,-0.19781,0.00051,4.67699]
[1779680949232,32.19,76956.58,136.3,-0.19785,0.00051,4.67763]
[1779680949953,32.2,76956.58,136.3,-0.19786,0.00051,4.67776]
[1779680950051,32.2,76959.5,136.3,-0.19636,0.00051,4.65649]
[1779680951246,32.2,76963.67,136.3,-0.19425,0.00051,4.62627]
[1779680951521,32.2,76963.67,136.3,-0.19425,0.00051,4.62627]
[1779680951573,32.2,76963.67,136.3,-0.19425,0.00051,4.62627]
[1779680951694,32.2,76963.67,136.3,-0.19425,0.00051,4.62627]
[1779680952421,32.2,76965.23,136.3,-0.19346,0.00051,4.61482]
[1779680953036,32.2,76968.06,136.3,-0.19203,0.0005,4.59411]
[1779680954192,32.2,76968.06,136.3,-0.19203,0.0005,4.59411]
[1779680954293,32.2,76970.54,136.3,-0.19078,0.0005,4.57592]
[1779680958219,32.2,76972.84,136.3,-0.18963,0.0005,4.55905]
[1779680961290,32.2,76973.06,136.3,-0.18952,0.0005,4.55757]
[1779680963390,32.2,76972.47,136.3,-0.18982,0.0005,4.56196]
[1779680963938,32.2,76972.37,136.3,-0.18988,0.0005,4.56274]
[1779680964393,32.2,76972.37,136.3,-0.18988,0.0005,4.56274]
[1779680969811,32.2,76972.51,136.3,-0.18981,0.0005,4.56174]
[1779680975275,32.2,76969.54,136.3,-0.19085,0.0005,4.56773]
[1779680977023,32.2,76968.24,136.3,-0.1915,0.0005,4.57728]
[1779680982179,32.2,76967.52,136.3,-0.19187,0.00051,4.58257]
[1779680988925,32.2,76968.06,136.3,-0.1916,0.0005,4.57865]
[1779680993960,32.2,76967.78,136.3,-0.19174,0.0005,4.58075]
[1779680999552,32.2,76967.99,136.3,-0.19164,0.0005,4.57921]
[1779681003635,32.2,76965.03,136.3,-0.19313,0.00051,4.60086]
[1779681003736,32.2,76965.03,136.3,-0.19313,0.00051,4.60086]
[1779681003783,32.2,76965.03,136.3,-0.19313,0.00051,4.60086]
[1779681004260,32.2,76965.03,136.3,-0.19313,0.00051,4.60086]
[1779681004378,32.2,76959.76,136.3,-0.19581,0.00051,4.63932]
[1779681005039,32.2,76943.2,136.3,-0.20439,0.00052,4.75945]
[1779681006103,32.2,76943.2,136.3,-0.20439,0.00052,4.75945]
[1779681006109,32.2,76943.2,136.3,-0.20439,0.00052,4.75945]
[1779681006590,32.2,76941.17,136.3,-0.20544,0.00053,4.77379]
[1779681006597,32.2,76941.17,136.3,-0.20544,0.00053,4.77379]
[1779681007216,32.2,76940.78,136.3,-0.20564,0.00053,4.7766]
[1779681007770,32.2,76940.78,136.3,-0.20564,0.00053,4.7766]
[1779681008434,32.2,76940.78,136.3,-0.20564,0.00053,4.7766]
[1779681008890,32.2,76940.77,136.3,-0.20565,0.00053,4.77671]
[1779681009066,32.2,76940.58,136.3,-0.20575,0.00053,4.77808]
[1779681010512,32.2,76940.58,136.3,-0.20575,0.00053,4.77808]
[1779681010779,32.2,76940.35,136.3,-0.20589,0.00053,4.77993]
[1779681011431,32.2,76940.35,136.3,-0.20589,0.00053,4.77993]
[1779681015189,32.2,76940.6,136.3,-0.20576,0.00053,4.77816]
[1779681017179,32.21,76940.29,136.3,-0.20594,0.00053,4.78068]
[1779681017268,32.21,76940.42,136.3,-0.20588,0.00053,4.77984]
[1779681021266,32.21,76940.51,136.3,-0.20583,0.00053,4.77921]
[1779681022290,32.2,76940.51,136.3,-0.20582,0.00053,4.77898]
[1779681022322,32.2,76939.73,136.3,-0.20622,0.00053,4.78452]
[1779681022799,32.2,76939.73,136.3,-0.20622,0.00053,4.78452]
[1779681023165,32.2,76937.46,136.3,-0.20742,0.00053,4.80083]
[1779681029206,32.21,76938.18,136.3,-0.20707,0.00053,4.7961]
[1779681034242,32.21,76936.52,136.3,-0.20752,0.00053,4.79244]
[1779681037761,32.21,76936.48,136.3,-0.20755,0.00053,4.79287]
[1779681044312,32.22,76937.99,136.3,-0.2068,0.00053,4.78267]
[1779681055390,32.23,76938.02,136.3,-0.20684,0.00053,4.7833]
[1779681061432,32.23,76938.38,136.3,-0.20668,0.00053,4.78117]
[1779681066467,32.24,76938.75,136.3,-0.20652,0.00053,4.77891]
[1779681071502,32.24,76940.92,136.3,-0.2054,0.00053,4.76373]
[1779681074233,32.24,76941.75,136.3,-0.20498,0.00053,4.75795]
[1779681074246,32.24,76941.75,136.3,-0.20498,0.00053,4.75795]
[1779681076261,32.25,76943.23,136.3,-0.20422,0.00052,4.7475]
[1779681076633,32.25,76943.27,136.3,-0.20421,0.00052,4.74733]
[1779681079962,32.25,76943.4,136.3,-0.20416,0.00052,4.74674]
[1779681080375,32.25,76943.4,136.3,-0.20416,0.00052,4.74674]
[1779681080548,32.25,76943.4,136.3,-0.20416,0.00052,4.74674]
[1779681080631,32.25,76943.4,136.3,-0.20416,0.00052,4.74674]
[1779681081571,32.25,76944.21,136.3,-0.20374,0.00052,4.74098]
[1779681082220,32.25,76944.21,136.3,-0.20374,0.00052,4.74098]
[1779681083164,32.25,76943.81,136.3,-0.20395,0.00052,4.74383]
[1779681086569,32.25,76944.31,136.3,-0.20368,0.00052,4.74016]
[1779681086607,32.25,76949.66,136.3,-0.20089,0.00052,4.70145]
[1779681088622,32.25,76952.22,136.3,-0.19956,0.00052,4.68295]
[1779681091101,32.25,76953.36,136.3,-0.19898,0.00052,4.67476]
[1779681091643,32.25,76955.37,136.3,-0.19747,0.00052,4.64415]
[1779681097162,32.25,76955.3,136.3,-0.19753,0.00052,4.64498]
[1779681104734,32.26,76958.2,136.3,-0.19609,0.00051,4.62465]
[1779681109769,32.27,76960.11,136.3,-0.19515,0.00051,4.6113]
[1779681114158,32.27,76963.22,136.3,-0.1936,0.00051,4.58915]
[1779681119839,32.28,76963.81,136.3,-0.19337,0.00051,4.58578]
[1779681121969,32.28,76964.07,136.3,-0.19325,0.00051,4.58405]
[1779681123668,32.28,76965.09,136.3,-0.19274,0.00051,4.57677]
[1779681122860,32.29,76968.33,136.3,-0.19111,0.0005,4.55327]
[1779681124245,32.29,76968.33,136.3,-0.19111,0.0005,4.55327]
[1779681124325,32.29,76971.37,136.3,-0.1896,0.0005,4.53124]
[1779681126503,32.29,76973.36,136.3,-0.18862,0.0005,4.5169]
[1779681127891,32.29,76976.32,136.3,-0.18715,0.0005,4.49533]
[1779681127903,32.29,76976.32,136.3,-0.18715,0.0005,4.49533]
[1779681127966,32.29,76979.81,136.3,-0.18542,0.0005,4.4698]
[1779681132271,32.3,76980.74,136.3,-0.18499,0.00049,4.46336]
[1779681136800,32.3,76980.79,136.3,-0.18501,0.00049,4.46367]
[1779681141994,32.31,76980.58,136.3,-0.18517,0.00049,4.466]
[1779681142983,32.31,76980.58,136.3,-0.18517,0.00049,4.466]
[1779681143532,32.31,76980.58,136.3,-0.18517,0.00049,4.466]
[1779681143733,32.31,76980.83,136.3,-0.18506,0.00049,4.46442]
[1779681143783,32.31,76980.83,136.3,-0.18506,0.00049,4.46442]
[1779681143856,32.31,76980.83,136.3,-0.18506,0.00049,4.46442]
[1779681144012,32.31,76974.84,136.3,-0.18803,0.0005,4.50837]
[1779681145017,32.31,76971.16,136.3,-0.18988,0.0005,4.53539]
[1779681151059,32.31,76970.04,136.3,-0.18998,0.0005,4.52763]
[1779681154974,32.31,76971.64,136.3,-0.18919,0.0005,4.51608]
[1779681160869,32.32,76972.31,136.3,-0.18888,0.0005,4.51158]
[1779681166164,32.32,76972.04,136.3,-0.18904,0.0005,4.51398]
[1779681169998,32.32,76972.04,136.3,-0.18904,0.0005,4.51398]
[1779681170386,32.32,76972.04,136.3,-0.18904,0.0005,4.51398]
[1779681171175,32.33,76972.04,136.3,-0.18907,0.0005,4.51432]
[1779681171511,32.33,76972.04,136.3,-0.18907,0.0005,4.51432]
[1779681177503,32.33,76972.91,136.3,-0.18866,0.0005,4.50832]
[1779681178248,32.33,76979.7,136.3,-0.18529,0.0005,4.45872]
[1779681180003,32.33,76980.78,136.3,-0.18476,0.00049,4.45093]
[1779681182276,32.34,76983.26,136.3,-0.18357,0.00049,4.43318]
[1779681187311,32.34,76983.73,136.3,-0.1834,0.00049,4.43059]
[1779681189798,32.35,76983.44,136.3,-0.18356,0.00049,4.43306]
[1779681192551,32.35,76984.06,136.3,-0.18328,0.00049,4.42884]
[1779681198194,32.36,76983.6,136.3,-0.18357,0.00049,4.43324]
[1779681208458,32.38,76984.06,136.3,-0.18348,0.00049,4.43184]
[1779681213493,32.38,76983.42,136.3,-0.18336,0.00049,4.42112]
[1779681219081,32.39,76982.97,136.3,-0.18361,0.00049,4.42477]
[1779681223398,32.4,76979.38,136.3,-0.18545,0.0005,4.45216]
[1779681226314,32.4,76979.38,136.3,-0.18545,0.0005,4.45216]
[1779681226587,32.4,76975.31,136.3,-0.18751,0.0005,4.48247]
[1779681227594,32.4,76971.88,136.3,-0.18923,0.0005,4.50761]
[1779681229608,32.4,76969.41,136.3,-0.19048,0.0005,4.52573]
[1779681230361,32.4,76969.41,136.3,-0.19048,0.0005,4.52573]
[1779681230733,32.4,76969.41,136.3,-0.19048,0.0005,4.52573]
[1779681236657,32.41,76970.91,136.3,-0.18975,0.0005,4.5151]
[1779681240214,32.41,76970.47,136.3,-0.18998,0.0005,4.51847]
[1779681240684,32.41,76970.59,136.3,-0.18991,0.0005,4.51747]
[1779681240893,32.41,76970.59,136.3,-0.18991,0.0005,4.51747]
[1779681241413,32.41,76970.59,136.3,-0.18991,0.0005,4.51747]
[1779681241515,32.41,76970.59,136.3,-0.18992,0.0005,4.51752]
[1779681243234,32.41,76970.15,136.3,-0.19014,0.0005,4.52078]
[1779681244566,32.41,76969.22,136.3,-0.19061,0.0005,4.52761]
[1779681246934,32.41,76967.55,136.3,-0.19146,0.00051,4.53988]
[1779681247035,32.41,76967.55,136.3,-0.19146,0.00051,4.53988]
[1779681247051,32.41,76967.55,136.3,-0.19146,0.00051,4.53988]
[1779681247734,32.41,76962.85,136.3,-0.19385,0.00051,4.57409]
[1779681252769,32.41,76961.85,136.3,-0.19435,0.00051,4.58122]
[1779681256797,32.41,76964.53,136.3,-0.19298,0.00051,4.56164]
[1779681257018,32.41,76964.53,136.3,-0.19298,0.00051,4.56164]
[1779681260958,32.41,76965.48,136.3,-0.19249,0.00051,4.55471]
[1779681260966,32.41,76969.97,136.3,-0.19022,0.0005,4.522]
[1779681262839,32.41,76972.99,136.3,-0.18871,0.0005,4.50006]
[1779681267874,32.41,76973.07,136.3,-0.1887,0.0005,4.49979]
[1779681274163,32.41,76971.33,136.3,-0.18958,0.0005,4.51266]
[1779681280446,32.42,76970.68,136.3,-0.18946,0.0005,4.50162]
[1779681280481,32.42,76968.15,136.3,-0.19073,0.0005,4.52012]
[1779681282408,32.42,76968.69,136.3,-0.19046,0.0005,4.51622]
[1779681284163,32.42,76968.58,136.3,-0.19053,0.0005,4.5171]
[1779681284221,32.42,76968.58,136.3,-0.19053,0.0005,4.5171]
[1779681290002,32.42,76968.33,136.3,-0.19066,0.0005,4.51905]
[1779681293008,32.42,76965.07,136.3,-0.19232,0.00051,4.54298]
[1779681299795,32.42,76965.62,136.3,-0.19205,0.00051,4.53904]
[1779681301108,32.42,76968.17,136.3,-0.19076,0.0005,4.52053]
[1779681303348,32.42,76968.46,136.3,-0.19062,0.0005,4.51846]
[1779681303969,32.42,76968.46,136.3,-0.19062,0.0005,4.5185]
[1779681305570,32.42,76970.44,136.3,-0.18963,0.0005,4.50411]
[1779681314199,32.43,76972.15,136.3,-0.18882,0.0005,4.49235]
[1779681316816,32.43,76972.15,136.3,-0.18882,0.0005,4.49235]
[1779681322256,32.44,76971.71,136.3,-0.18908,0.0005,4.49611]
[1779681328021,32.44,76971.9,136.3,-0.189,0.0005,4.49505]
[1779681333366,32.44,76970.35,136.3,-0.18932,0.0005,4.49045]
[1779681333835,32.44,76970.35,136.3,-0.18932,0.0005,4.49045]
[1779681338368,32.45,76967.5,136.3,-0.19079,0.00051,4.51161]
[1779681343403,32.45,76968.44,136.3,-0.19033,0.0005,4.505]
[1779681344111,32.45,76968.44,136.3,-0.19033,0.0005,4.505]
[1779681344226,32.45,76968.44,136.3,-0.19033,0.0005,4.505]
[1779681345779,32.45,76968.13,136.3,-0.19049,0.00051,4.50731]
[1779681346424,32.45,76961.62,136.3,-0.1938,0.00051,4.5547]
[1779681350409,32.45,76960.68,136.3,-0.19428,0.00051,4.56147]
[1779681355665,32.45,76960.48,136.3,-0.19437,0.00051,4.56283]
[1779681356494,32.45,76964.14,136.3,-0.1925,0.00051,4.53619]
[1779681357281,32.45,76964.14,136.3,-0.1925,0.00051,4.53619]
[1779681360393,32.45,76965.69,136.3,-0.19171,0.00051,4.52494]
[1779681365778,32.45,76965.14,136.3,-0.192,0.00051,4.52906]
[1779681365793,32.45,76965.14,136.3,-0.192,0.00051,4.52906]
[1779681371613,32.45,76965.44,136.3,-0.19186,0.00051,4.52702]
[1779681374229,32.45,76965.36,136.3,-0.19191,0.00051,4.52767]
[1779681376409,32.45,76967.43,136.3,-0.19086,0.00051,4.51264]
[1779681376649,32.45,76964.96,136.3,-0.19212,0.00051,4.53068]
[1779681377016,32.45,76964.96,136.3,-0.19212,0.00051,4.53068]
[1779681382690,32.45,76965.65,136.3,-0.19177,0.00051,4.52578]
[1779681386719,32.45,76968.02,136.3,-0.19058,0.00051,4.50864]
[1779681387015,32.45,76968.02,136.3,-0.19058,0.00051,4.50864]
[1779681387212,32.45,76968.02,136.3,-0.19058,0.00051,4.50864]
[1779681392763,32.46,76967.79,136.3,-0.19023,0.00051,4.49425]
[1779681397796,32.46,76968.87,136.3,-0.1897,0.0005,4.48669]
[1779681401963,32.46,76968.28,136.3,-0.19001,0.00051,4.49118]
[1779681403438,32.46,76967.82,136.3,-0.19025,0.00051,4.49464]
[1779681405735,32.46,76968.14,136.3,-0.1901,0.00051,4.49237]
[1779681408982,32.46,76967.64,136.3,-0.19036,0.00051,4.49624]
[1779681410475,32.47,76968.24,136.3,-0.19007,0.00051,4.49199]
[1779681415750,32.47,76967.93,136.3,-0.19024,0.00051,4.49447]
[1779681420446,32.47,76967.53,136.3,-0.19047,0.00051,4.49771]
[1779681422972,32.47,76964.54,136.3,-0.19199,0.00051,4.5196]
[1779681423999,32.47,76964.54,136.3,-0.19199,0.00051,4.5196]
[1779681424042,32.47,76963.11,136.3,-0.19272,0.00051,4.53]
[1779681424969,32.47,76963.11,136.3,-0.19272,0.00051,4.53]
[1779681424989,32.47,76958.37,136.3,-0.19515,0.00051,4.56437]
[1779681425993,32.47,76954.92,136.3,-0.19692,0.00052,4.58928]
[1779681430027,32.47,76955.77,136.3,-0.19647,0.00052,4.58295]
[1779681430357,32.47,76955.77,136.3,-0.19647,0.00052,4.58295]
[1779681433637,32.47,76955.11,136.3,-0.1968,0.00052,4.58761]
[1779681439085,32.46,76955.25,136.3,-0.19669,0.00052,4.58607]
[1779681444119,32.46,76956.12,136.3,-0.19622,0.00052,4.57944]
[1779681449155,32.46,76956.32,136.3,-0.19609,0.00052,4.57766]
[1779681450441,32.46,76956.32,136.3,-0.19609,0.00052,4.57766]
[1779681450590,32.46,76956.32,136.3,-0.19609,0.00052,4.57766]
[1779681453971,32.46,76956.02,136.3,-0.19624,0.00052,4.57976]
[1779681454358,32.45,76956.02,136.3,-0.19574,0.00052,4.56323]
[1779681454360,32.45,76960.08,136.3,-0.19365,0.00051,4.53381]
[1779681455288,32.45,76960.08,136.3,-0.19365,0.00051,4.53381]
[1779681455685,32.45,76960.08,136.3,-0.19365,0.00051,4.53381]
[1779681455786,32.45,76963.06,136.3,-0.19213,0.00051,4.51217]
[1779681457745,32.45,76964.76,136.3,-0.19126,0.00051,4.49981]
[1779681458591,32.45,76964.76,136.3,-0.19127,0.00051,4.49987]
[1779681459765,32.45,76964.81,136.3,-0.19124,0.00051,4.4995]
[1779681461239,32.46,76962.24,136.3,-0.19256,0.00051,4.51827]
[1779681466345,32.46,76961.73,136.3,-0.19282,0.00051,4.52199]
[1779681466615,32.46,76961.73,136.3,-0.19282,0.00051,4.52199]
[1779681473323,32.46,76960.17,136.3,-0.19362,0.00051,4.53338]
[1779681474308,32.46,76960.17,136.3,-0.19362,0.00051,4.53338]
[1779681474331,32.46,76956.49,136.3,-0.19551,0.00052,4.56004]
[1779681476626,32.46,76955.98,136.3,-0.19577,0.00052,4.5637]
[1779681477013,32.46,76955.98,136.3,-0.19577,0.00052,4.5637]
[1779681482388,32.45,76955.05,136.3,-0.19623,0.00052,4.57007]
[1779681487076,32.45,76954.54,136.3,-0.19648,0.00052,4.57359]
[1779681490384,32.45,76954.89,136.3,-0.19628,0.00052,4.57081]
[1779681496487,32.44,76955.21,136.3,-0.19609,0.00052,4.56808]
[1779681503537,32.44,76954.06,136.3,-0.19665,0.00052,4.57597]
[1779681504097,32.44,76954.06,136.3,-0.19665,0.00052,4.57597]
[1779681509578,32.44,76953.72,136.3,-0.19679,0.00052,4.57799]
[1779681513606,32.43,76954.72,136.3,-0.19577,0.00052,4.55416]
[1779681517606,32.43,76955.9,136.3,-0.19516,0.00052,4.54554]
[1779681518641,32.43,76958.58,136.3,-0.19376,0.00051,4.52592]
[1779681521662,32.43,76961.52,136.3,-0.19225,0.00051,4.50449]
[1779681523206,32.43,76962.01,136.3,-0.192,0.00051,4.50093]
[1779681524241,32.43,76962.42,136.3,-0.19179,0.00051,4.49796]
[1779681529624,32.43,76961.96,136.3,-0.19203,0.00051,4.5014]
[1779681535760,32.43,76961.23,136.3,-0.19241,0.00051,4.5068]
[1779681540795,32.43,76960.92,136.3,-0.19258,0.00051,4.50916]
[1779681545830,32.43,76960.96,136.3,-0.19257,0.00051,4.50897]
[1779681546633,32.43,76960.96,136.3,-0.19257,0.00051,4.50897]
[1779681548851,32.43,76958.54,136.3,-0.19381,0.00051,4.52659]
[1779681553889,32.43,76956.4,136.3,-0.19491,0.00052,4.54205]
[1779681554243,32.43,76956.4,136.3,-0.19491,0.00052,4.54205]
[1779681556655,32.43,76955.87,136.3,-0.19518,0.00052,4.54585]
[1779681559893,32.43,76955.07,136.3,-0.19559,0.00052,4.55155]
[1779681559960,32.43,76955.07,136.3,-0.19559,0.00052,4.55155]
[1779681560296,32.43,76953.2,136.3,-0.19655,0.00052,4.56506]
[1779681560945,32.43,76944.18,136.3,-0.20126,0.00053,4.63008]
[1779681561953,32.43,76941.25,136.3,-0.20279,0.00053,4.65101]
[1779681565612,32.43,76939.19,136.3,-0.20385,0.00053,4.66529]
[1779681565981,32.42,76936.86,136.3,-0.20508,0.00053,4.68188]
[1779681566664,32.42,76936.86,136.3,-0.20508,0.00053,4.68188]
[1779681571572,32.42,76939.05,136.3,-0.20336,0.00053,4.64905]
[1779681571783,32.42,76939.05,136.3,-0.20336,0.00053,4.64905]
[1779681572023,32.41,76941.45,136.3,-0.20208,0.00053,4.63165]
[1779681576051,32.41,76943.85,136.3,-0.20078,0.00053,4.61385]
[1779681581086,32.4,76943.81,136.3,-0.20076,0.00053,4.61355]
[1779681585153,32.4,76942.67,136.3,-0.20133,0.00053,4.62139]
[1779681590568,32.39,76942.88,136.3,-0.20116,0.00053,4.61911]
[1779681596192,32.38,76942.68,136.3,-0.20121,0.00053,4.61979]
[1779681601228,32.38,76941.95,136.3,-0.20155,0.00053,4.62442]
[1779681603245,32.37,76947.75,136.3,-0.19848,0.00052,4.5823]
[1779681604770,32.37,76947.75,136.3,-0.19848,0.00052,4.5823]
[1779681604979,32.37,76947.75,136.3,-0.19848,0.00052,4.5823]
[1779681605031,32.37,76947.75,136.3,-0.19848,0.00052,4.5823]
[1779681605118,32.37,76947.75,136.3,-0.19848,0.00052,4.5823]
[1779681605163,32.37,76947.75,136.3,-0.19848,0.00052,4.5823]
[1779681605237,32.37,76948.79,136.3,-0.19793,0.00052,4.57462]
[1779681605367,32.37,76954.02,136.3,-0.19521,0.00052,4.53671]
[1779681606266,32.37,76957.17,136.3,-0.19358,0.00052,4.51379]
[1779681611301,32.37,76958.85,136.3,-0.19272,0.00051,4.50161]
[1779681616342,32.37,76958.67,136.3,-0.19281,0.00051,4.50301]
[1779681617223,32.37,76958.67,136.3,-0.19281,0.00051,4.50301]
[1779681620514,32.37,76958.71,136.3,-0.19279,0.00051,4.50273]
[1779681626282,32.37,76958.81,136.3,-0.19275,0.00051,4.50212]
[1779681627011,32.37,76958.81,136.3,-0.19275,0.00051,4.50212]
[1779681627422,32.38,76951.6,136.3,-0.19648,0.00052,4.55453]
[1779681632457,32.37,76950.12,136.3,-0.19675,0.00052,4.54865]
[1779681635478,32.37,76954.75,136.3,-0.19433,0.00052,4.51491]
[1779681640513,32.37,76953.43,136.3,-0.19501,0.00052,4.52448]
[1779681641240,32.37,76953.43,136.3,-0.19501,0.00052,4.52448]
[1779681644251,32.37,76953.4,136.3,-0.19503,0.00052,4.52464]
[1779681646348,32.37,76954.59,136.3,-0.19441,0.00052,4.51597]
[1779681646555,32.37,76956.94,136.3,-0.19319,0.00052,4.49888]
[1779681647374,32.37,76956.94,136.3,-0.19319,0.00052,4.49888]
[1779681647840,32.37,76956.94,136.3,-0.19319,0.00052,4.49888]
[1779681647941,32.37,76959.84,136.3,-0.1917,0.00051,4.47781]
[1779681649576,32.37,76962.5,136.3,-0.19034,0.00051,4.45846]
[1779681655618,32.38,76961.33,136.3,-0.19097,0.00051,4.46743]
[1779681660653,32.38,76960.29,136.3,-0.19152,0.00051,4.47529]
[1779681662667,32.38,76962.61,136.3,-0.19034,0.00051,4.45849]
[1779681665704,32.38,76962.3,136.3,-0.19051,0.00051,4.4609]
[1779681668771,32.38,76962.54,136.3,-0.19041,0.00051,4.45937]
[1779681669716,32.38,76967.75,136.3,-0.18776,0.00051,4.42148]
[1779681673744,32.39,76970.01,136.3,-0.18666,0.0005,4.40549]
[1779681677757,32.39,76970.95,136.3,-0.18622,0.0005,4.39906]
[1779681683814,32.4,76970.85,136.3,-0.18634,0.0005,4.40088]
[1779681686151,32.41,76970.95,136.3,-0.1863,0.0005,4.4003]
[1779681686195,32.41,76970.95,136.3,-0.1863,0.0005,4.4003]
[1779681686279,32.41,76970.95,136.3,-0.1863,0.0005,4.4003]
[1779681686400,32.41,76971.42,136.3,-0.18608,0.0005,4.39717]
[1779681686836,32.41,76980.94,136.3,-0.18133,0.0005,4.32734]
[1779681687341,32.41,76980.94,136.3,-0.18133,0.0005,4.32734]
[1779681687638,32.41,76980.94,136.3,-0.18133,0.0005,4.32734]
[1779681688107,32.41,76980.94,136.3,-0.18133,0.0005,4.32734]
[1779681688208,32.41,76985.61,136.3,-0.17903,0.00049,4.29304]
[1779681688470,32.41,76985.61,136.3,-0.17903,0.00049,4.29304]
[1779681689534,32.41,76986.09,136.3,-0.17879,0.00049,4.28951]
[1779681690964,32.41,76987.81,136.3,-0.17796,0.00049,4.27707]
[1779681691731,32.41,76988.4,136.3,-0.17768,0.00049,4.27286]
[1779681696829,32.42,76990.53,136.3,-0.17618,0.00049,4.24123]
[1779681699926,32.42,76987.93,136.3,-0.1775,0.00049,4.26108]
[1779681702947,32.43,76985.09,136.3,-0.17892,0.00049,4.28243]
[1779681703864,32.43,76985.09,136.3,-0.17892,0.00049,4.28243]
[1779681708989,32.44,76985.74,136.3,-0.17866,0.00049,4.27847]
[1779681714024,32.44,76986.27,136.3,-0.17843,0.00049,4.27514]
[1779681718581,32.44,76986.32,136.3,-0.17844,0.00049,4.27526]
[1779681722432,32.45,76985.84,136.3,-0.17871,0.00049,4.27925]
[1779681729132,32.45,76985.78,136.3,-0.17878,0.00049,4.28038]
[1779681730138,32.46,76980.71,136.3,-0.1813,0.0005,4.31784]
[1779681732282,32.46,76979.25,136.3,-0.18203,0.0005,4.32861]
[1779681734245,32.46,76978.73,136.3,-0.18229,0.0005,4.33252]
[1779681735177,32.46,76975.81,136.3,-0.18376,0.0005,4.35407]
[1779681737007,32.46,76976.06,136.3,-0.18364,0.0005,4.35233]
[1779681737019,32.46,76976.06,136.3,-0.18364,0.0005,4.35233]
[1779681737055,32.46,76976.06,136.3,-0.18364,0.0005,4.35233]
[1779681737191,32.46,76972.82,136.3,-0.18527,0.0005,4.37614]
[1779681742226,32.47,76973.55,136.3,-0.18496,0.0005,4.37164]
[1779681745577,32.47,76973.55,136.3,-0.18496,0.0005,4.37164]
[1779681751289,32.48,76973.59,136.3,-0.18455,0.0005,4.35637]
[1779681752425,32.49,76975.3,136.3,-0.1837,0.0005,4.34405]
[1779681753303,32.49,76979.67,136.3,-0.18153,0.0005,4.31215]
[1779681753441,32.49,76979.67,136.3,-0.18153,0.0005,4.31215]
[1779681755750,32.49,76980.63,136.3,-0.18106,0.0005,4.30524]
[1779681761362,32.49,76980.71,136.3,-0.18105,0.0005,4.30508]
[1779681766397,32.49,76979.88,136.3,-0.18149,0.0005,4.31147]
[1779681771114,32.5,76979.98,136.3,-0.18145,0.0005,4.31092]
[1779681771193,32.5,76979.98,136.3,-0.18145,0.0005,4.31092]
[1779681771204,32.5,76979.98,136.3,-0.18145,0.0005,4.31092]
[1779681771378,32.5,76979.98,136.3,-0.18146,0.0005,4.31105]
[1779681771715,32.5,76979.98,136.3,-0.18146,0.0005,4.31105]
[1779681772371,32.5,76979.49,136.3,-0.1817,0.0005,4.31464]
[1779681772916,32.5,76979.49,136.3,-0.1817,0.0005,4.31464]
[1779681773671,32.5,76979.49,136.3,-0.1817,0.0005,4.31457]
[1779681776467,32.5,76976.52,136.3,-0.18318,0.0005,4.33645]
[1779681778881,32.5,76976.4,136.3,-0.18325,0.0005,4.33736]
[1779681783051,32.5,76975.63,136.3,-0.18365,0.0005,4.34332]
[1779681788551,32.5,76978.03,136.3,-0.18244,0.0005,4.32555]
[1779681791572,32.5,76966.78,136.3,-0.18808,0.00051,4.40752]
[1779681792404,32.5,76966.78,136.3,-0.18808,0.00051,4.40752]
[1779681792542,32.5,76966.78,136.3,-0.18808,0.00051,4.40752]
[1779681792579,32.5,76962.8,136.3,-0.1901,0.00051,4.43633]
[1779681796513,32.5,76961.96,136.3,-0.19055,0.00051,4.44266]
[1779681797615,32.5,76968.71,136.3,-0.18712,0.00051,4.39366]
[1779681799508,32.5,76970.74,136.3,-0.18611,0.0005,4.37899]
[1779681800411,32.5,76971.07,136.3,-0.18595,0.0005,4.37674]
[1779681800910,32.5,76971.07,136.3,-0.18595,0.0005,4.37674]
[1779681801768,32.5,76972.7,136.3,-0.18514,0.0005,4.365]
[1779681801799,32.51,76974.83,136.3,-0.18408,0.0005,4.34961]
[1779681803547,32.51,76975.58,136.3,-0.18371,0.0005,4.34421]
[1779681805672,32.51,76972.66,136.3,-0.1852,0.0005,4.36582]
[1779681810865,32.51,76972.69,136.3,-0.1852,0.0005,4.36587]
[1779681816733,32.51,76972.78,136.3,-0.18468,0.0005,4.34902]
[1779681817158,32.51,76972.78,136.3,-0.18468,0.0005,4.34902]
[1779681817232,32.52,76971.88,136.3,-0.18515,0.0005,4.35583]
[1779681817756,32.52,76968.22,136.3,-0.187,0.00051,4.38253]
[1779681819771,32.52,76964.01,136.3,-0.18916,0.00051,4.41346]
[1779681824806,32.52,76963.6,136.3,-0.1894,0.00051,4.41695]
[1779681827050,32.53,76963.57,136.3,-0.18942,0.00051,4.41726]
[1779681832862,32.53,76963.58,136.3,-0.18946,0.00051,4.41789]
[1779681838058,32.54,76963.43,136.3,-0.18957,0.00051,4.41936]
[1779681838904,32.54,76960.73,136.3,-0.19096,0.00051,4.43916]
[1779681840918,32.54,76958.21,136.3,-0.19227,0.00052,4.45756]
[1779681841546,32.54,76958.21,136.3,-0.19227,0.00052,4.45756]
[1779681844250,32.54,76956.57,136.3,-0.19312,0.00052,4.46953]
[1779681851011,32.54,76958.44,136.3,-0.19217,0.00051,4.45617]
[1779681857030,32.54,76958.57,136.3,-0.19213,0.00051,4.45557]
[1779681863072,32.55,76958.16,136.3,-0.19235,0.00052,4.45879]
[1779681868033,32.55,76958.89,136.3,-0.19198,0.00051,4.45354]
[1779681873142,32.55,76959.15,136.3,-0.19138,0.00051,4.43554]
[1779681878177,32.55,76959.11,136.3,-0.19142,0.00051,4.43611]
[1779681882998,32.56,76959.52,136.3,-0.19122,0.00051,4.43336]
[1779681883193,32.56,76959.52,136.3,-0.19122,0.00051,4.43336]
[1779681883302,32.56,76954.38,136.3,-0.19388,0.00052,4.47064]
[1779681883600,32.56,76954.38,136.3,-0.19388,0.00052,4.47064]
[1779681883971,32.56,76954.38,136.3,-0.19388,0.00052,4.47064]
[1779681884361,32.56,76946.27,136.3,-0.19812,0.00053,4.52915]
[1779681885230,32.56,76942.78,136.3,-0.19995,0.00053,4.55417]
[1779681885641,32.56,76942.78,136.3,-0.19995,0.00053,4.55417]
[1779681887189,32.56,76942.78,136.3,-0.19995,0.00053,4.55417]
[1779681888819,32.55,76941.77,136.3,-0.20047,0.00053,4.56115]
[1779681888852,32.55,76941.77,136.3,-0.20047,0.00053,4.56115]
[1779681889513,32.55,76940.32,136.3,-0.20123,0.00053,4.57146]
[1779681890265,32.55,76938.48,136.3,-0.20221,0.00053,4.58468]
[1779681891208,32.55,76938.48,136.3,-0.20221,0.00053,4.58468]
[1779681891272,32.55,76938.5,136.3,-0.2022,0.00053,4.58457]
[1779681891521,32.55,76938.5,136.3,-0.2022,0.00053,4.58457]
[1779681891522,32.55,76938.5,136.3,-0.2022,0.00053,4.58457]
[1779681891808,32.55,76938.5,136.3,-0.2022,0.00053,4.58457]
[1779681892414,32.55,76938.5,136.3,-0.2022,0.00053,4.58457]
[1779681893574,32.55,76939.99,136.3,-0.20141,0.00053,4.57396]
[1779681895175,32.55,76940.13,136.3,-0.20133,0.00053,4.57291]
[1779681895300,32.55,76940.16,136.3,-0.20132,0.00053,4.57265]
[1779681895823,32.55,76940.16,136.3,-0.20132,0.00053,4.57265]
[1779681900128,32.56,76943.41,136.3,-0.19962,0.00053,4.54963]
[1779681900335,32.56,76937.92,136.3,-0.20254,0.00053,4.58908]
[1779681901342,32.56,76935.07,136.3,-0.20406,0.00053,4.60955]
[1779681907383,32.56,76935.51,136.3,-0.20385,0.00053,4.60672]
[1779681908391,32.56,76946.06,136.3,-0.19827,0.00053,4.5313]
[1779681909443,32.56,76946.06,136.3,-0.19827,0.00053,4.5313]
[1779681909398,32.56,76949.97,136.3,-0.19623,0.00052,4.50326]
[1779681910970,32.57,76950.58,136.3,-0.19592,0.00052,4.49901]
[1779681914363,32.57,76951.11,136.3,-0.19567,0.00052,4.4955]
[1779681916423,32.57,76952.08,136.3,-0.1952,0.00052,4.48898]
[1779681921482,32.58,76952.55,136.3,-0.19503,0.00052,4.48658]
[1779681925510,32.59,76956.13,136.3,-0.19322,0.00052,4.4614]
[1779681930545,32.6,76956.35,136.3,-0.19317,0.00052,4.4608]
[1779681937951,32.61,76955.73,136.3,-0.19305,0.00052,4.44949]
[1779681943389,32.62,76956.41,136.3,-0.19281,0.00052,4.44618]
[1779681948671,32.64,76957.83,136.3,-0.19217,0.00052,4.43718]
[1779681954713,32.65,76958.07,136.3,-0.19214,0.00052,4.43676]
[1779681958795,32.66,76957.5,136.3,-0.19248,0.00052,4.44155]
[1779681959134,32.66,76957.5,136.3,-0.19248,0.00052,4.44155]
[1779681959157,32.66,76954.92,136.3,-0.19383,0.00052,4.46038]
[1779681960277,32.66,76942.47,136.3,-0.20036,0.00053,4.55005]
[1779681960787,32.66,76942.47,136.3,-0.20036,0.00053,4.55005]
[1779681962226,32.66,76940.35,136.3,-0.20148,0.00053,4.5652]
[1779681963263,32.66,76939.85,136.3,-0.20176,0.00053,4.56888]
[1779681967699,32.66,76939.6,136.3,-0.2019,0.00053,4.57087]
[1779681967821,32.66,76939.6,136.3,-0.2019,0.00053,4.57087]
[1779681969821,32.67,76936.79,136.3,-0.20342,0.00053,4.59116]
[1779681974856,32.67,76937.58,136.3,-0.20303,0.00053,4.58599]
[1779681979891,32.68,76936.26,136.3,-0.20377,0.00053,4.59585]
[1779681984926,32.68,76934.23,136.3,-0.20488,0.00054,4.61064]
[1779681987947,32.68,76931.54,136.3,-0.20634,0.00054,4.62991]
[1779681990298,32.68,76929.73,136.3,-0.20732,0.00054,4.64279]
[1779681990330,32.68,76926.1,136.3,-0.20928,0.00054,4.66845]
[1779681990593,32.68,76926.1,136.3,-0.20928,0.00054,4.66845]
[1779681990644,32.68,76926.1,136.3,-0.20928,0.00054,4.66845]
[1779681991327,32.68,76922.01,136.3,-0.21102,0.00055,4.68087]
[1779681991975,32.68,76917.94,136.3,-0.21324,0.00055,4.70947]
[1779681997010,32.68,76917.41,136.3,-0.21355,0.00055,4.71332]
[1779682002623,32.69,76917.92,136.3,-0.21327,0.00055,4.70984]
[1779682003188,32.69,76917.92,136.3,-0.21327,0.00055,4.70984]
[1779682003361,32.69,76922.24,136.3,-0.21092,0.00055,4.6796]
[1779682007686,32.69,76923.06,136.3,-0.21049,0.00055,4.67403]
[1779682008395,32.69,76925.92,136.3,-0.20894,0.00054,4.65403]
[1779682013122,32.69,76921.77,136.3,-0.21123,0.00055,4.68365]
[1779682018157,32.7,76923.27,136.3,-0.21044,0.00054,4.6734]
[1779682023192,32.7,76925.74,136.3,-0.20912,0.00054,4.65633]
[1779682025406,32.7,76925.85,136.3,-0.20907,0.00054,4.65564]
[1779682025507,32.7,76928.28,136.3,-0.20776,0.00054,4.63866]
[1779682027396,32.7,76929.95,136.3,-0.20686,0.00054,4.62685]
[1779682027497,32.71,76930.28,136.3,-0.2067,0.00054,4.62475]
[1779682034113,32.71,76930.46,136.3,-0.20662,0.00054,4.62363]
[1779682037564,32.71,76930.55,136.3,-0.20658,0.00054,4.62316]
[1779682038297,32.71,76935.03,136.3,-0.20418,0.00053,4.59147]
[1779682040238,32.71,76937.07,136.3,-0.20309,0.00053,4.57694]
[1779682040311,32.71,76940.83,136.3,-0.2011,0.00053,4.55021]
[1779682040928,32.71,76940.83,136.3,-0.2011,0.00053,4.55021]
[1779682041419,32.71,76940.83,136.3,-0.2011,0.00053,4.55021]
[1779682048239,32.72,76940.23,136.3,-0.20144,0.00053,4.55481]
[1779682049646,32.72,76940.23,136.3,-0.20145,0.00053,4.55494]
[1779682055390,32.72,76938.32,136.3,-0.20199,0.00053,4.55239]
[1779682060451,32.72,76938.79,136.3,-0.20176,0.00053,4.54935]
[1779682065486,32.73,76941.03,136.3,-0.2006,0.00053,4.53374]
[1779682070521,32.73,76941.5,136.3,-0.20038,0.00053,4.53077]
[1779682070753,32.73,76941.5,136.3,-0.20038,0.00053,4.53077]
[1779682073953,32.73,76943.93,136.3,-0.19912,0.00053,4.51369]
[1779682082606,32.74,76943.15,136.3,-0.19959,0.00053,4.5201]
[1779682087372,32.75,76942.89,136.3,-0.19975,0.00053,4.52222]
[1779682088276,32.75,76945.05,136.3,-0.19862,0.00053,4.50696]
[1779682093100,32.75,76944.88,136.3,-0.19875,0.00053,4.5087]
[1779682096749,32.76,76942.64,136.3,-0.19995,0.00053,4.52497]
[1779682103755,32.76,76943.66,136.3,-0.19946,0.00053,4.51837]
[1779682107414,32.76,76943.54,136.3,-0.19954,0.00053,4.5194]
[1779682107512,32.77,76947.31,136.3,-0.19757,0.00052,4.49266]
[1779682108494,32.77,76947.31,136.3,-0.19757,0.00052,4.49266]
[1779682108969,32.77,76947.97,136.3,-0.19723,0.00052,4.48806]
[1779682114832,32.78,76948.22,136.3,-0.19665,0.00052,4.47039]
[1779682119868,32.78,76949.63,136.3,-0.19596,0.00052,4.46098]
[1779682122747,32.79,76951.14,136.3,-0.19519,0.00052,4.45045]
[1779682123896,32.79,76948.52,136.3,-0.19658,0.00052,4.46954]
[1779682129258,32.79,76948.59,136.3,-0.19659,0.00052,4.46959]
[1779682131118,32.8,76952.55,136.3,-0.19455,0.00052,4.44165]
[1779682137224,32.81,76952.97,136.3,-0.1944,0.00052,4.43951]
[1779682143031,32.82,76952.88,136.3,-0.19453,0.00052,4.44138]
[1779682148066,32.83,76953.22,136.3,-0.19442,0.00052,4.43981]
[1779682154108,32.84,76953.64,136.3,-0.19427,0.00052,4.43783]
[1779682159276,32.85,76953.34,136.3,-0.19448,0.00052,4.44067]
[1779682163471,32.85,76953.33,136.3,-0.19453,0.00052,4.44143]
[1779682169213,32.86,76954.85,136.3,-0.19383,0.00052,4.43176]
[1779682174249,32.87,76955.75,136.3,-0.19292,0.00052,4.40952]
[1779682175215,32.87,76955.75,136.3,-0.19292,0.00052,4.40952]
[1779682175546,32.87,76955.75,136.3,-0.19292,0.00052,4.40952]
[1779682178276,32.88,76958.42,136.3,-0.1916,0.00052,4.3912]
[1779682182486,32.89,76958.66,136.3,-0.19153,0.00052,4.39015]
[1779682182514,32.89,76958.66,136.3,-0.19153,0.00052,4.39015]
[1779682183311,32.89,76964.58,136.3,-0.18852,0.00051,4.34805]
[1779682184950,32.9,76965.52,136.3,-0.18808,0.00051,4.34181]
[1779682185734,32.9,76965.66,136.3,-0.18802,0.00051,4.34099]
[1779682190794,32.91,76965.47,136.3,-0.18816,0.00051,4.34292]
[1779682191710,32.91,76965.43,136.3,-0.18821,0.00051,4.34359]
[1779682197416,32.91,76966.15,136.3,-0.18784,0.00051,4.33845]
[1779682199482,32.91,76966.15,136.3,-0.18784,0.00051,4.33845]
[1779682200135,32.91,76966.22,136.3,-0.18781,0.00051,4.33799]
[1779682200479,32.91,76966.22,136.3,-0.18781,0.00051,4.33799]
[1779682201672,32.91,76966.3,136.3,-0.18777,0.00051,4.33743]
[1779682204171,32.91,76966.03,136.3,-0.18791,0.00051,4.33943]
[1779682204605,32.91,76966.03,136.3,-0.18791,0.00051,4.33943]
[1779682213527,32.91,76966.49,136.3,-0.18769,0.00051,4.33634]
[1779682217556,32.91,76969.65,136.3,-0.1861,0.00051,4.3137]
[1779682224605,32.92,76969.81,136.3,-0.18605,0.00051,4.31295]
[1779682229640,32.92,76971.6,136.3,-0.18517,0.0005,4.30037]
[1779682234682,32.93,76971.23,136.3,-0.18486,0.0005,4.28662]
[1779682239717,32.93,76971.14,136.3,-0.18494,0.0005,4.28769]
[1779682244752,32.93,76971.2,136.3,-0.18494,0.0005,4.28766]
[1779682246766,32.93,76968.77,136.3,-0.18617,0.00051,4.30534]
[1779682247854,32.93,76968.77,136.3,-0.18617,0.00051,4.30534]
[1779682248331,32.94,76966.75,136.3,-0.1872,0.00051,4.31994]
[1779682248452,32.94,76966.75,136.3,-0.1872,0.00051,4.31994]
[1779682249685,32.94,76966.4,136.3,-0.18738,0.00051,4.3225]
[1779682249787,32.94,76966.29,136.3,-0.18744,0.00051,4.32333]
[1779682255801,32.94,76965.06,136.3,-0.18809,0.00051,4.33244]
[1779682255903,32.94,76965.06,136.3,-0.18812,0.00051,4.33296]
[1779682259011,32.94,76965.06,136.3,-0.18812,0.00051,4.33296]
[1779682259536,32.94,76965.06,136.3,-0.18812,0.00051,4.33296]
[1779682259637,32.95,76965.06,136.3,-0.18814,0.00051,4.33316]
[1779682264892,32.95,76964.01,136.3,-0.18872,0.00051,4.34134]
[1779682269927,32.96,76963.0,136.3,-0.18928,0.00051,4.34917]
[1779682270934,32.96,76960.3,136.3,-0.19067,0.00051,4.36864]
[1779682271963,32.96,76960.3,136.3,-0.19067,0.00051,4.36864]
[1779682272222,32.96,76960.3,136.3,-0.19067,0.00051,4.36864]
[1779682273351,32.96,76960.59,136.3,-0.19052,0.00051,4.36664]
[1779682273736,32.96,76960.59,136.3,-0.19052,0.00051,4.36664]
[1779682273795,32.96,76960.59,136.3,-0.19052,0.00051,4.36664]
[1779682273875,32.96,76960.59,136.3,-0.19052,0.00051,4.36664]
[1779682273955,32.96,76957.91,136.3,-0.19192,0.00052,4.38601]
[1779682274963,32.96,76953.67,136.3,-0.19411,0.00052,4.41638]
[1779682275969,32.96,76949.47,136.3,-0.1963,0.00052,4.44636]
[1779682281004,32.96,76950.96,136.3,-0.19552,0.00052,4.4357]
[1779682286039,32.96,76950.86,136.3,-0.19557,0.00052,4.43637]
[1779682291761,32.96,76950.06,136.3,-0.19599,0.00052,4.44202]
[1779682298854,32.96,76949.79,136.3,-0.19561,0.00052,4.42711]
[1779682301955,32.96,76948.45,136.3,-0.1963,0.00052,4.43658]
[1779682302194,32.96,76948.45,136.3,-0.1963,0.00052,4.43658]
[1779682306104,32.96,76949.27,136.3,-0.19587,0.00052,4.43065]
[1779682306889,32.96,76951.81,136.3,-0.19454,0.00052,4.41253]
[1779682307289,32.96,76951.81,136.3,-0.19454,0.00052,4.41253]
[1779682307366,32.96,76951.81,136.3,-0.19454,0.00052,4.41253]
[1779682307626,32.96,76957.42,136.3,-0.19163,0.00052,4.37248]
[1779682308133,32.96,76957.42,136.3,-0.19163,0.00052,4.37248]
[1779682308649,32.96,76957.42,136.3,-0.19163,0.00052,4.37248]
[1779682308750,32.96,76963.68,136.3,-0.18843,0.00051,4.32769]
[1779682314237,32.96,76965.55,136.3,-0.18748,0.00051,4.3144]
[1779682319318,32.96,76965.7,136.3,-0.18742,0.00051,4.31344]
[1779682326819,32.96,76965.7,136.3,-0.18743,0.00051,4.31363]
[1779682332363,32.97,76964.76,136.3,-0.18793,0.00051,4.32065]
[1779682334667,32.97,76964.73,136.3,-0.18795,0.00051,4.32092]
[1779682334695,32.97,76964.73,136.3,-0.18795,0.00051,4.32092]
[1779682336281,32.97,76967.11,136.3,-0.18674,0.00051,4.30385]
[1779682337398,32.97,76972.25,136.3,-0.18413,0.0005,4.26681]
[1779682338404,32.97,76974.62,136.3,-0.18294,0.0005,4.24974]
[1779682344733,32.97,76975.37,136.3,-0.18258,0.0005,4.24448]
[1779682350164,32.97,76976.78,136.3,-0.18191,0.0005,4.23479]
[1779682352236,32.97,76976.9,136.3,-0.18133,0.0005,4.21714]
[1779682357538,32.98,76976.99,136.3,-0.18132,0.0005,4.21698]
[1779682361481,32.98,76976.99,136.3,-0.18132,0.0005,4.21698]
[1779682361855,32.98,76976.99,136.3,-0.18132,0.0005,4.21698]
[1779682367361,32.98,76976.99,136.3,-0.18135,0.0005,4.21739]
[1779682374016,32.99,76977.26,136.3,-0.18125,0.0005,4.216]
[1779682374588,32.99,76977.26,136.3,-0.18125,0.0005,4.216]
[1779682377130,33.0,76977.21,136.3,-0.18132,0.0005,4.21702]
[1779682377418,33.0,76977.21,136.3,-0.18132,0.0005,4.21702]
[1779682383303,33.0,76977.21,136.3,-0.18135,0.0005,4.21743]
[1779682384860,33.0,76977.21,136.3,-0.18136,0.0005,4.21751]
[1779682385090,33.0,76977.1,136.3,-0.18142,0.0005,4.21846]
[1779682385116,33.0,76977.1,136.3,-0.18142,0.0005,4.21846]
[1779682385278,33.0,76977.1,136.3,-0.18142,0.0005,4.21846]
[1779682385422,33.0,76977.1,136.3,-0.18142,0.0005,4.21846]
[1779682385798,33.0,76977.1,136.3,-0.18142,0.0005,4.21846]
[1779682385883,33.0,76982.14,136.3,-0.17891,0.0005,4.18193]
[1779682386741,33.0,76989.99,136.3,-0.17504,0.00049,4.12502]
[1779682389655,33.0,76990.87,136.3,-0.17461,0.00049,4.11863]
[1779682395922,33.0,76990.97,136.3,-0.17456,0.00049,4.11788]
[1779682396995,33.0,76990.97,136.3,-0.17456,0.00049,4.11787]
[1779682397969,33.0,76990.97,136.3,-0.17456,0.00049,4.11787]
[1779682397957,33.0,76985.88,136.3,-0.17705,0.00049,4.15473]
[1779682398070,33.0,76985.88,136.3,-0.17705,0.00049,4.15473]
[1779682398825,33.0,76975.07,136.3,-0.18242,0.0005,4.23278]
[1779682400288,33.0,76974.04,136.3,-0.18292,0.0005,4.24006]
[1779682400385,33.0,76974.04,136.3,-0.18292,0.0005,4.24006]
[1779682400466,33.0,76974.04,136.3,-0.18292,0.0005,4.24006]
[1779682401014,33.0,76974.04,136.3,-0.18292,0.0005,4.24006]
[1779682400839,33.0,76967.44,136.3,-0.18625,0.00051,4.28749]
[1779682401033,33.0,76967.44,136.3,-0.18625,0.00051,4.28749]
[1779682401846,33.0,76964.06,136.3,-0.18797,0.00051,4.31174]
[1779682402853,32.99,76957.28,136.3,-0.19145,0.00052,4.36025]
[1779682403300,32.99,76957.28,136.3,-0.19145,0.00052,4.36025]
[1779682404806,32.99,76956.84,136.3,-0.19167,0.00052,4.36328]
[1779682404907,32.99,76956.84,136.3,-0.19166,0.00052,4.36315]
[1779682405650,32.99,76956.84,136.3,-0.19166,0.00052,4.36315]
[1779682408057,32.99,76956.71,136.3,-0.19173,0.00052,4.36421]
[1779682408879,32.99,76956.38,136.3,-0.19191,0.00052,4.36663]
[1779682408884,32.99,76956.38,136.3,-0.19191,0.00052,4.36663]
[1779682408887,32.99,76956.38,136.3,-0.19191,0.00052,4.36663]
[1779682409905,33.0,76949.38,136.3,-0.19556,0.00052,4.41669]
[1779682410418,33.0,76949.38,136.3,-0.19556,0.00052,4.41669]
[1779682410912,33.0,76945.07,136.3,-0.19782,0.00053,4.44734]
[1779682411550,33.0,76945.07,136.3,-0.19782,0.00053,4.44734]
[1779682414856,32.99,76941.72,136.3,-0.19907,0.00053,4.45415]
[1779682415695,32.99,76942.94,136.3,-0.19842,0.00053,4.44544]
[1779682417246,32.99,76940.57,136.3,-0.19967,0.00053,4.46214]
[1779682422329,32.99,76941.47,136.3,-0.19917,0.00053,4.45546]
[1779682422539,32.99,76941.47,136.3,-0.19917,0.00053,4.45546]
[1779682430051,32.99,76944.19,136.3,-0.1977,0.00053,4.43582]
[1779682435086,32.98,76945.43,136.3,-0.19703,0.00053,4.42684]
[1779682440877,32.98,76945.43,136.3,-0.19703,0.00053,4.42675]
[1779682441121,32.98,76945.5,136.3,-0.19698,0.00053,4.42617]
[1779682441483,32.98,76945.5,136.3,-0.19698,0.00053,4.42617]
[1779682441704,32.98,76947.78,136.3,-0.19578,0.00053,4.40994]
[1779682442135,32.98,76951.6,136.3,-0.19377,0.00052,4.38253]
[1779682444185,32.98,76952.53,136.3,-0.19328,0.00052,4.37574]
[1779682446994,32.98,76953.85,136.3,-0.19257,0.00052,4.36605]
[1779682460261,32.96,76955.88,136.3,-0.1914,0.00052,4.34995]
[1779682466147,32.96,76955.45,136.3,-0.1916,0.00052,4.35262]
[1779682468317,32.95,76952.91,136.3,-0.19289,0.00052,4.37038]
[1779682469617,32.95,76952.91,136.3,-0.19289,0.00052,4.37038]
[1779682469718,32.95,76952.25,136.3,-0.19322,0.00052,4.37498]
[1779682470144,32.95,76952.25,136.3,-0.19322,0.00052,4.37498]
[1779682470331,32.95,76951.72,136.3,-0.19349,0.00052,4.37864]
[1779682475366,32.94,76951.75,136.3,-0.19291,0.00052,4.36089]
[1779682478196,32.94,76952.08,136.3,-0.19272,0.00052,4.35829]
[1779682478387,32.94,76952.1,136.3,-0.1927,0.00052,4.35803]
[1779682480724,32.94,76952.06,136.3,-0.19272,0.00052,4.35837]
[1779682480757,32.94,76952.06,136.3,-0.19273,0.00052,4.35847]
[1779682481839,32.94,76952.06,136.3,-0.19273,0.00052,4.35847]
[1779682481940,32.94,76952.06,136.3,-0.19272,0.00052,4.35835]
[1779682487922,32.94,76951.53,136.3,-0.19301,0.00052,4.36233]
[1779682488843,32.94,76951.25,136.3,-0.19316,0.00052,4.36442]
[1779682490496,32.94,76948.81,136.3,-0.19444,0.00052,4.38189]
[1779682495289,32.94,76948.61,136.3,-0.19456,0.00052,4.38342]
[1779682497304,32.94,76948.55,136.3,-0.19459,0.00052,4.38388]
[1779682500833,32.94,76948.88,136.3,-0.19442,0.00052,4.38157]
[1779682501189,32.95,76949.47,136.3,-0.19411,0.00052,4.3774]
[1779682501434,32.95,76949.47,136.3,-0.19411,0.00052,4.3774]
[1779682501549,32.95,76952.99,136.3,-0.19227,0.00052,4.35223]
[1779682502256,32.95,76952.99,136.3,-0.19227,0.00052,4.35223]
[1779682503213,32.95,76951.44,136.3,-0.19309,0.00052,4.36337]
[1779682503565,32.95,76946.4,136.3,-0.19573,0.00053,4.39941]
[1779682507545,32.95,76946.54,136.3,-0.19566,0.00053,4.39839]
[1779682510458,32.95,76944.51,136.3,-0.19673,0.00053,4.41285]
[1779682510844,32.95,76944.51,136.3,-0.19673,0.00053,4.41285]
[1779682512181,32.95,76942.62,136.3,-0.19773,0.00053,4.42625]
[1779682515107,32.94,76940.22,136.3,-0.199,0.00053,4.44323]
[1779682515331,32.94,76939.06,136.3,-0.19961,0.00053,4.45142]
[1779682515357,32.94,76939.06,136.3,-0.19961,0.00053,4.45142]
[1779682515969,32.94,76939.06,136.3,-0.19961,0.00053,4.45142]
[1779682516071,32.94,76929.49,136.3,-0.20474,0.00054,4.519]
[1779682516658,32.94,76921.57,136.3,-0.20906,0.00055,4.57466]
[1779682517307,32.94,76921.57,136.3,-0.20906,0.00055,4.57466]
[1779682517665,32.94,76917.07,136.3,-0.21152,0.00055,4.60598]
[1779682518280,32.94,76917.07,136.3,-0.21152,0.00055,4.60598]
[1779682518331,32.94,76917.07,136.3,-0.21152,0.00055,4.60598]
[1779682518672,32.94,76916.59,136.3,-0.21177,0.00055,4.60913]
[1779682523706,32.94,76915.92,136.3,-0.21216,0.00055,4.61409]
[1779682524942,32.94,76915.92,136.3,-0.21216,0.00055,4.61409]
[1779682525044,32.94,76915.92,136.3,-0.21216,0.00055,4.61409]
[1779682525098,32.94,76915.92,136.3,-0.21216,0.00055,4.61409]
[1779682525721,32.94,76913.73,136.3,-0.21339,0.00055,4.62946]
[1779682530756,32.95,76911.02,136.3,-0.21491,0.00056,4.64851]
[1779682531225,32.95,76911.02,136.3,-0.21491,0.00056,4.64851]
[1779682532608,32.95,76910.87,136.3,-0.21449,0.00056,4.63287]
[1779682534784,32.95,76914.84,136.3,-0.21229,0.00055,4.60533]
[1779682536766,32.95,76915.46,136.3,-0.21195,0.00055,4.60106]
[1779682536990,32.95,76915.57,136.3,-0.2119,0.00055,4.60044]
[1779682537555,32.95,76915.57,136.3,-0.2119,0.00055,4.60044]
[1779682537611,32.95,76915.57,136.3,-0.2119,0.00055,4.60044]
[1779682537804,32.95,76915.54,136.3,-0.21192,0.00055,4.60064]
[1779682539166,32.95,76915.54,136.3,-0.21192,0.00055,4.60064]
[1779682542922,32.94,76917.61,136.3,-0.21068,0.00055,4.58509]
[1779682542986,32.93,76920.58,136.3,-0.20903,0.00055,4.56409]
[1779682543810,32.93,76920.58,136.3,-0.20903,0.00055,4.56409]
[1779682544514,32.93,76920.77,136.3,-0.20891,0.00055,4.56257]
[1779682548882,32.92,76920.88,136.3,-0.2088,0.00055,4.56108]
[1779682550431,32.92,76920.67,136.3,-0.20888,0.00055,4.56219]
[1779682557949,32.91,76920.8,136.3,-0.2087,0.00055,4.55985]
[1779682561475,32.9,76920.96,136.3,-0.20859,0.00055,4.55837]
[1779682561970,32.9,76920.96,136.3,-0.20859,0.00055,4.55837]
[1779682562724,32.9,76922.85,136.3,-0.20752,0.00055,4.54475]
[1779682562984,32.9,76928.34,136.3,-0.20452,0.00054,4.5059]
[1779682567041,32.89,76929.52,136.3,-0.20385,0.00054,4.49724]
[1779682567289,32.89,76930.29,136.3,-0.20343,0.00054,4.49169]
[1779682572368,32.89,76931.12,136.3,-0.20295,0.00054,4.48541]
[1779682573143,32.89,76931.12,136.3,-0.20295,0.00054,4.48541]
[1779682573178,32.88,76934.35,136.3,-0.20119,0.00054,4.46233]
[1779682573371,32.88,76934.35,136.3,-0.20119,0.00054,4.46233]
[1779682579855,32.88,76936.0,136.3,-0.20028,0.00054,4.45025]
[1779682580415,32.88,76937.63,136.3,-0.1994,0.00054,4.43861]
[1779682581112,32.88,76941.25,136.3,-0.19746,0.00053,4.41279]
[1779682581597,32.88,76941.25,136.3,-0.19746,0.00053,4.41279]
[1779682581789,32.88,76941.25,136.3,-0.19746,0.00053,4.41279]
[1779682583426,32.88,76943.42,136.3,-0.19631,0.00053,4.3973]
[1779682589168,32.88,76943.15,136.3,-0.19646,0.00053,4.39929]
[1779682591072,32.88,76943.67,136.3,-0.19566,0.00053,4.37864]
[1779682592017,32.88,76943.67,136.3,-0.19566,0.00053,4.37864]
[1779682592189,32.88,76948.34,136.3,-0.19319,0.00053,4.34524]
[1779682592402,32.88,76948.34,136.3,-0.19319,0.00053,4.34524]
[1779682592763,32.88,76948.34,136.3,-0.19319,0.00053,4.34524]
[1779682595210,32.88,76950.73,136.3,-0.19196,0.00052,4.32833]
[1779682597399,32.88,76949.8,136.3,-0.19246,0.00052,4.33517]
[1779682603031,32.89,76950.17,136.3,-0.19229,0.00052,4.33284]
[1779682604273,32.89,76953.84,136.3,-0.19039,0.00052,4.30675]
[1779682609496,32.89,76954.03,136.3,-0.1903,0.00052,4.30562]
[1779682615350,32.9,76953.63,136.3,-0.19058,0.00052,4.3095]
[1779682620411,32.9,76953.45,136.3,-0.19069,0.00052,4.31091]
[1779682622239,32.91,76953.32,136.3,-0.19079,0.00052,4.31228]
[1779682625222,32.91,76952.36,136.3,-0.19131,0.00052,4.31951]
[1779682625283,32.91,76950.36,136.3,-0.19236,0.00052,4.33394]
[1779682627441,32.92,76946.62,136.3,-0.19435,0.00053,4.36093]
[1779682630392,32.92,76947.02,136.3,-0.19414,0.00053,4.35816]
[1779682630437,32.92,76947.02,136.3,-0.19414,0.00053,4.35816]
[1779682635497,32.92,76945.0,136.3,-0.19523,0.00053,4.37281]
[1779682637843,32.92,76945.03,136.3,-0.19521,0.00053,4.37262]
[1779682648588,32.92,76945.83,136.3,-0.19481,0.00053,4.36722]
[1779682651158,32.92,76945.8,136.3,-0.19483,0.00053,4.36747]
[1779682653622,32.92,76948.18,136.3,-0.19306,0.00053,4.33359]
[1779682658658,32.93,76947.02,136.3,-0.19369,0.00053,4.34217]
[1779682660672,32.93,76944.71,136.3,-0.19492,0.00053,4.35877]
[1779682662289,32.93,76944.71,136.3,-0.19492,0.00053,4.35877]
[1779682661679,32.93,76942.51,136.3,-0.19608,0.00053,4.3745]
[1779682662356,32.93,76942.51,136.3,-0.19608,0.00053,4.3745]
[1779682662369,32.93,76942.51,136.3,-0.19608,0.00053,4.3745]
[1779682663151,32.93,76942.51,136.3,-0.19608,0.00053,4.3745]
[1779682663694,32.93,76939.87,136.3,-0.19749,0.00053,4.39334]
[1779682666714,32.93,76944.64,136.3,-0.19495,0.00053,4.35929]
[1779682670383,32.93,76944.48,136.3,-0.19504,0.00053,4.36051]
[1779682673443,32.93,76944.94,136.3,-0.19481,0.00053,4.3573]
[1779682673491,32.93,76944.94,136.3,-0.19481,0.00053,4.3573]
[1779682673540,32.93,76944.94,136.3,-0.19481,0.00053,4.3573]
[1779682673838,32.93,76944.94,136.3,-0.19481,0.00053,4.3573]
[1779682673897,32.93,76948.2,136.3,-0.19309,0.00053,4.33403]
[1779682674770,32.93,76952.53,136.3,-0.19082,0.00052,4.30307]
[1779682679806,32.94,76951.92,136.3,-0.19118,0.00052,4.30794]
[1779682680934,32.94,76951.92,136.3,-0.19118,0.00052,4.30794]
[1779682681036,32.94,76952.54,136.3,-0.19086,0.00052,4.30359]
[1779682682214,32.94,76956.52,136.3,-0.18879,0.00052,4.27505]
[1779682684822,32.94,76957.38,136.3,-0.18834,0.00052,4.26883]
[1779682685005,32.94,76957.38,136.3,-0.18834,0.00052,4.26883]
[1779682688340,32.94,76957.07,136.3,-0.18849,0.00052,4.27095]
[1779682690567,32.93,76957.18,136.3,-0.18844,0.00052,4.27013]
[1779682691656,32.93,76957.18,136.3,-0.18843,0.00052,4.27007]
[1779682692383,32.93,76957.18,136.3,-0.18843,0.00052,4.27004]
[1779682692548,32.93,76957.18,136.3,-0.18843,0.00052,4.27004]
[1779682695759,32.93,76957.15,136.3,-0.18844,0.00052,4.27023]
[1779682696564,32.93,76957.1,136.3,-0.18846,0.00052,4.27051]
[1779682701293,32.93,76957.06,136.3,-0.18848,0.00052,4.27074]
[1779682701321,32.93,76957.06,136.3,-0.18847,0.00052,4.27062]
[1779682701960,32.93,76954.24,136.3,-0.18994,0.00052,4.29088]
[1779682703397,32.93,76952.34,136.3,-0.19094,0.00052,4.30465]
[1779682706577,32.94,76950.69,136.3,-0.19183,0.00052,4.31687]
[1779682711656,32.94,76950.46,136.3,-0.19145,0.00052,4.30187]
[1779682715939,32.94,76950.5,136.3,-0.19145,0.00052,4.30187]
[1779682715942,32.94,76950.5,136.3,-0.19145,0.00052,4.30187]
[1779682715984,32.94,76950.5,136.3,-0.19145,0.00052,4.30187]
[1779682717211,32.95,76949.58,136.3,-0.19194,0.00053,4.30865]
[1779682723111,32.95,76954.85,136.3,-0.18923,0.00052,4.27141]
[1779682727310,32.96,76955.7,136.3,-0.18882,0.00052,4.26572]
[1779682735223,32.96,76957.02,136.3,-0.18816,0.00052,4.25668]
[1779682737657,32.97,76957.02,136.3,-0.18823,0.00052,4.2576]
[1779682738215,32.97,76957.41,136.3,-0.18805,0.00052,4.25509]
[1779682743252,32.97,76957.62,136.3,-0.18793,0.00052,4.25352]
[1779682747652,32.97,76957.41,136.3,-0.18804,0.00052,4.25497]
[1779682748241,32.97,76957.41,136.3,-0.18804,0.00052,4.25497]
[1779682748288,32.97,76960.52,136.3,-0.18643,0.00052,4.23259]
[1779682748639,32.97,76960.52,136.3,-0.18643,0.00052,4.23259]
[1779682749259,32.97,76960.52,136.3,-0.18643,0.00052,4.23259]
[1779682749295,32.97,76964.63,136.3,-0.18432,0.00051,4.20301]
[1779682751309,32.97,76967.79,136.3,-0.18271,0.00051,4.18032]
[1779682753094,32.97,76968.28,136.3,-0.18247,0.00051,4.17686]
[1779682758921,32.97,76968.39,136.3,-0.18242,0.00051,4.17622]
[1779682758978,32.97,76968.39,136.3,-0.18242,0.00051,4.17622]
[1779682759137,32.97,76968.39,136.3,-0.18242,0.00051,4.17622]
[1779682759364,32.98,76972.2,136.3,-0.18052,0.00051,4.1491]
[1779682764400,32.98,76974.23,136.3,-0.17954,0.0005,4.13505]
[1779682765182,32.98,76974.23,136.3,-0.17954,0.0005,4.13505]
[1779682770259,32.99,76973.86,136.3,-0.17976,0.0005,4.13822]
[1779682770442,32.99,76967.19,136.3,-0.18316,0.00051,4.18662]
[1779682771751,32.99,76967.19,136.3,-0.18316,0.00051,4.18662]
[1779682777491,32.99,76965.28,136.3,-0.18362,0.00051,4.18361]
[1779682782151,33.0,76966.12,136.3,-0.1832,0.00051,4.17775]
[1779682782270,33.0,76966.12,136.3,-0.1832,0.00051,4.17775]
[1779682782526,33.0,76972.15,136.3,-0.18015,0.00051,4.13438]
[1779682784056,33.0,76972.15,136.3,-0.18015,0.00051,4.13438]
[1779682784156,33.0,76980.44,136.3,-0.17602,0.0005,4.07474]
[1779682789465,33.01,76980.6,136.3,-0.17599,0.0005,4.07442]
[1779682796625,33.02,76980.29,136.3,-0.17626,0.0005,4.07836]
[1779682800984,33.03,76980.01,136.3,-0.17645,0.0005,4.08101]
[1779682801255,33.03,76980.01,136.3,-0.17645,0.0005,4.08101]
[1779682801279,33.03,76980.01,136.3,-0.17645,0.0005,4.08101]
[1779682801387,33.03,76980.01,136.3,-0.17645,0.0005,4.08101]
[1779682801322,33.03,76980.01,136.3,-0.17648,0.0005,4.08143]
[1779682801661,33.03,76987.29,136.3,-0.17287,0.00049,4.02871]
[1779682804470,33.04,76989.08,136.3,-0.172,0.00049,4.0158]
[1779682810024,33.04,76989.32,136.3,-0.17191,0.00049,4.01448]
[1779682810414,33.04,76989.32,136.3,-0.17191,0.00049,4.01448]
[1779682815759,33.05,76989.31,136.3,-0.17196,0.00049,4.01522]
[1779682820613,33.05,76990.11,136.3,-0.17159,0.00049,4.00975]
[1779682820724,33.05,76990.11,136.3,-0.17159,0.00049,4.00975]
[1779682825780,33.05,76993.22,136.3,-0.17011,0.00049,3.98772]
[1779682826098,33.05,76993.22,136.3,-0.17011,0.00049,3.98772]
[1779682828022,33.06,76995.78,136.3,-0.16888,0.00048,3.96939]
[1779682832778,33.06,76995.2,136.3,-0.1692,0.00048,3.97416]
[1779682832786,33.06,76995.2,136.3,-0.1692,0.00048,3.97416]
[1779682832878,33.06,76995.94,136.3,-0.16831,0.00048,3.95179]
[1779682837913,33.06,76996.27,136.3,-0.16814,0.00048,3.94918]
[1779682842948,33.06,76997.7,136.3,-0.16744,0.00048,3.93861]
[1779682847205,33.06,76997.96,136.3,-0.16731,0.00048,3.93665]
[1779682853019,33.06,76997.55,136.3,-0.16749,0.00048,3.93942]
[1779682855587,33.06,76997.4,136.3,-0.16756,0.00048,3.94048]
[1779682858112,33.06,77002.23,136.3,-0.16523,0.00048,3.9053]
[1779682863089,33.06,77004.78,136.3,-0.16402,0.00048,3.88687]
[1779682865244,33.06,77006.92,136.3,-0.16301,0.00047,3.87139]
[1779682865271,33.06,77006.92,136.3,-0.16301,0.00047,3.87139]
[1779682865273,33.06,77006.92,136.3,-0.16301,0.00047,3.87139]
[1779682865460,33.06,77015.4,136.3,-0.15902,0.00047,3.80975]
[1779682865893,33.06,77015.4,136.3,-0.15902,0.00047,3.80975]
[1779682866469,33.06,77015.4,136.3,-0.15902,0.00047,3.80975]
[1779682866111,33.06,77022.51,136.3,-0.15573,0.00046,3.75805]
[1779682866664,33.06,77022.51,136.3,-0.15573,0.00046,3.75805]
[1779682867456,33.06,77022.51,136.3,-0.15573,0.00046,3.75805]
[1779682867540,33.06,77022.51,136.3,-0.15573,0.00046,3.75805]
[1779682867120,33.06,77024.41,136.3,-0.15486,0.00046,3.7443]
[1779682867814,33.06,77024.41,136.3,-0.15486,0.00046,3.7443]
[1779682868410,33.06,77024.41,136.3,-0.15486,0.00046,3.7443]
[1779682868411,33.06,77024.41,136.3,-0.15486,0.00046,3.7443]
[1779682868483,33.06,77024.41,136.3,-0.15486,0.00046,3.7443]
[1779682868486,33.06,77024.41,136.3,-0.15486,0.00046,3.7443]
[1779682869137,33.06,77028.33,136.3,-0.15309,0.00045,3.71599]
[1779682870187,33.06,77028.33,136.3,-0.15309,0.00045,3.71599]
[1779682871666,33.06,77028.94,136.3,-0.15281,0.00045,3.71159]
[1779682872316,33.06,77028.94,136.3,-0.15281,0.00045,3.71159]
[1779682873299,33.06,77028.92,136.3,-0.15282,0.00045,3.71176]
[1779682873303,33.06,77033.1,136.3,-0.15093,0.00045,3.68141]
[1779682873625,33.06,77033.1,136.3,-0.15093,0.00045,3.68141]
[1779682874364,33.06,77033.1,136.3,-0.15093,0.00045,3.68141]
[1779682874501,33.06,77033.1,136.3,-0.15093,0.00045,3.68141]
[1779682874403,33.06,77033.27,136.3,-0.15087,0.00045,3.6805]
[1779682878205,33.07,77031.04,136.3,-0.15194,0.00045,3.69762]
[1779682880746,33.08,77032.53,136.3,-0.15132,0.00045,3.68772]
[1779682884871,33.09,77034.66,136.3,-0.15044,0.00045,3.67351]
[1779682885892,33.09,77034.9,136.3,-0.15035,0.00045,3.6721]
[1779682892432,33.1,77036.04,136.3,-0.1499,0.00045,3.66483]
[1779682892606,33.11,77036.04,136.3,-0.14944,0.00045,3.64886]
[1779682894143,33.11,77036.04,136.3,-0.14944,0.00045,3.64886]
[1779682894364,33.11,77036.04,136.3,-0.14944,0.00045,3.64886]
[1779682898600,33.13,77036.26,136.3,-0.14947,0.00045,3.64938]
[1779682898706,33.13,77036.26,136.3,-0.14947,0.00045,3.64938]
[1779682899314,33.13,77036.26,136.3,-0.14947,0.00045,3.64938]
[1779682899579,33.13,77036.66,136.3,-0.14931,0.00045,3.64683]
[1779682902165,33.14,77036.6,136.3,-0.14936,0.00045,3.64762]
[1779682904363,33.14,77036.6,136.3,-0.14942,0.00045,3.64868]
[1779682909417,33.16,77033.9,136.3,-0.15076,0.00045,3.67022]
[1779682911026,33.16,77033.9,135.3,-0.15078,0.00045,3.67054]
[1779682911029,33.16,77033.9,135.3,-0.15078,0.00045,3.67054]
[1779682911432,33.17,77033.79,135.3,-0.15085,0.00045,3.67166]
[1779682912960,33.17,77034.32,135.3,-0.15061,0.00045,3.66787]
[1779682913273,33.17,77034.32,135.3,-0.15061,0.00045,3.66787]
[1779682913741,33.17,77032.82,135.3,-0.15129,0.00045,3.67879]
[1779682914453,33.17,77030.36,135.3,-0.1524,0.00045,3.69665]
[1779682919488,33.17,77029.81,135.3,-0.15266,0.00045,3.70071]
[1779682921987,33.17,77029.85,135.3,-0.15264,0.00045,3.70045]
[1779682925092,33.17,77028.56,135.3,-0.15323,0.00045,3.70981]
[1779682925529,33.17,77025.49,135.3,-0.15463,0.00046,3.73206]
[1779682925797,33.17,77025.49,135.3,-0.15463,0.00046,3.73206]
[1779682926370,33.17,77025.49,135.3,-0.15463,0.00046,3.73206]
[1779682926536,33.17,77023.09,135.3,-0.15573,0.00046,3.74942]
[1779682931572,33.18,77020.33,135.3,-0.15706,0.00046,3.7704]
[1779682932149,33.18,77020.33,135.3,-0.15706,0.00046,3.7704]
[1779682933250,33.18,77018.39,135.3,-0.15797,0.00046,3.78463]
[1779682936301,33.18,77017.64,135.3,-0.15835,0.00046,3.79052]
[1779682936419,33.18,77017.64,135.3,-0.15835,0.00046,3.79052]
[1779682940412,33.18,77016.9,135.3,-0.15869,0.00046,3.79594]
[1779682945672,33.18,77016.99,135.3,-0.15861,0.00046,3.79465]
[1779682947783,33.18,77016.87,135.3,-0.15866,0.00046,3.79545]
[1779682951127,33.18,77016.66,135.3,-0.15875,0.00047,3.79674]
[1779682953123,33.17,77016.79,135.3,-0.15812,0.00047,3.77827]
[1779682953159,33.17,77016.79,135.3,-0.15812,0.00047,3.77827]
[1779682959020,33.18,77016.86,135.3,-0.15814,0.00047,3.77859]
[1779682960131,33.19,77016.86,135.3,-0.15818,0.00047,3.77909]
[1779682960391,33.19,77016.86,135.3,-0.15818,0.00047,3.77909]
[1779682960410,33.19,77021.81,135.3,-0.1559,0.00046,3.74346]
[1779682961157,33.19,77021.81,135.3,-0.1559,0.00046,3.74346]
[1779682961198,33.19,77024.26,135.3,-0.15479,0.00046,3.72596]
[1779682966820,33.2,77025.27,135.3,-0.1544,0.00046,3.71986]
[1779682967996,33.2,77025.27,135.3,-0.1544,0.00046,3.71986]
[1779682969929,33.2,77027.22,135.3,-0.15354,0.00046,3.70624]
[1779682973849,33.22,77027.76,135.3,-0.15338,0.00046,3.70363]
[1779682974876,33.22,77030.48,135.3,-0.15216,0.00045,3.68422]
[1779682979911,33.23,77030.77,135.3,-0.15212,0.00045,3.68357]
[1779682981281,33.23,77030.77,135.3,-0.15212,0.00045,3.68357]
[1779682981609,33.23,77030.77,135.3,-0.15212,0.00045,3.68357]
[1779682981660,33.24,77030.93,135.3,-0.15208,0.00045,3.68299]
[1779682986960,33.24,77029.47,135.3,-0.15275,0.00045,3.69366]
[1779682993196,33.24,77029.56,135.3,-0.15271,0.00045,3.69308]
[1779682993204,33.24,77029.56,135.3,-0.15271,0.00045,3.69308]
[1779682993278,33.24,77029.56,135.3,-0.15271,0.00045,3.69308]
[1779682993294,33.24,77029.56,135.3,-0.15271,0.00045,3.69308]
[1779682993352,33.24,77029.56,135.3,-0.15271,0.00045,3.69308]
[1779682993586,33.24,77029.36,135.3,-0.15281,0.00045,3.69458]
[1779682994009,33.24,77024.92,135.3,-0.15483,0.00046,3.72668]
[1779682995562,33.24,77024.92,135.3,-0.15483,0.00046,3.72668]
[1779682995663,33.24,77021.33,135.3,-0.15651,0.00046,3.75313]
[1779682999468,33.24,77020.34,135.3,-0.15696,0.00046,3.7601]
[1779682999528,33.24,77020.66,135.3,-0.1568,0.00046,3.75772]
[1779683000548,33.24,77020.66,135.3,-0.1568,0.00046,3.75772]
[1779683000551,33.24,77019.25,135.3,-0.15747,0.00046,3.7681]
[1779683003743,33.24,77019.18,135.3,-0.15748,0.00046,3.76837]
[1779683004477,33.24,77019.18,135.3,-0.15748,0.00046,3.76837]
[1779683004547,33.24,77018.61,135.3,-0.15776,0.00046,3.77266]
[1779683005368,33.24,77018.61,135.3,-0.15776,0.00046,3.77266]
[1779683005470,33.24,77018.82,135.3,-0.15767,0.00046,3.77131]
[1779683006199,33.24,77018.82,135.3,-0.15767,0.00046,3.77131]
[1779683006300,33.24,77018.82,135.3,-0.15767,0.00046,3.77123]
[1779683012486,33.25,77019.32,135.3,-0.15748,0.00046,3.76829]
[1779683012587,33.25,77019.75,135.3,-0.15675,0.00046,3.74812]
[1779683012978,33.25,77019.75,135.3,-0.15675,0.00046,3.74812]
[1779683013144,33.25,77024.25,135.3,-0.15467,0.00046,3.71553]
[1779683015728,33.25,77024.86,135.3,-0.15442,0.00046,3.71161]
[1779683021200,33.27,77028.24,135.3,-0.15298,0.00045,3.68872]
[1779683025395,33.27,77030.39,135.3,-0.15206,0.00045,3.67406]
[1779683025445,33.28,77030.37,135.3,-0.15208,0.00045,3.6745]
[1779683027242,33.28,77033.05,135.3,-0.15088,0.00045,3.65525]
[1779683028249,33.28,77030.01,135.3,-0.15226,0.00045,3.67726]
[1779683029256,33.28,77026.88,135.3,-0.15368,0.00046,3.69988]
[1779683029911,33.28,77026.88,135.3,-0.15368,0.00046,3.69988]
[1779683030263,33.28,77027.17,135.3,-0.15356,0.00046,3.69805]
[1779683030971,33.28,77027.17,135.3,-0.15356,0.00046,3.69805]
[1779683031390,33.28,77027.16,135.3,-0.15359,0.00046,3.69838]
[1779683031751,33.28,77027.16,135.3,-0.15359,0.00046,3.69838]
[1779683032277,33.29,77026.88,135.3,-0.15373,0.00046,3.70067]
[1779683034291,33.29,77023.62,135.3,-0.15525,0.00046,3.72471]
[1779683039326,33.3,77023.11,135.3,-0.15556,0.00046,3.72949]
[1779683041340,33.3,77026.77,135.3,-0.15391,0.00046,3.70354]
[1779683046375,33.31,77027.01,135.3,-0.15388,0.00046,3.70308]
[1779683049430,33.32,77026.81,135.3,-0.154,0.00046,3.70502]
[1779683049531,33.32,77027.1,135.3,-0.15389,0.00046,3.70318]
[1779683055438,33.32,77028.31,135.3,-0.15334,0.00045,3.69444]
[1779683060473,33.32,77028.14,135.3,-0.15341,0.00045,3.69569]
[1779683063590,33.32,77028.19,135.3,-0.15339,0.00045,3.69534]
[1779683070544,33.32,77027.3,135.3,-0.1538,0.00046,3.7018]
[1779683075579,33.32,77026.39,135.3,-0.15366,0.00046,3.69094]
[1779683077593,33.32,77023.21,135.3,-0.15511,0.00046,3.71386]
[1779683082628,33.32,77022.45,135.3,-0.15545,0.00046,3.71916]
[1779683087663,33.32,77022.32,135.3,-0.1555,0.00046,3.71992]
[1779683094717,33.32,77021.97,135.3,-0.15565,0.00046,3.72221]
[1779683097738,33.32,77024.45,135.3,-0.1545,0.00046,3.70422]
[1779683102773,33.32,77023.97,135.3,-0.15472,0.00046,3.70762]
[1779683108553,33.31,77024.53,135.3,-0.15446,0.00046,3.70351]
[1779683108655,33.32,77030.98,135.3,-0.15152,0.00045,3.65704]
[1779683114211,33.32,77032.86,135.3,-0.15069,0.00045,3.64375]
[1779683114350,33.32,77032.86,135.3,-0.15069,0.00045,3.64375]
[1779683114451,33.32,77033.88,135.3,-0.15024,0.00045,3.63655]
[1779683114802,33.32,77033.88,135.3,-0.15024,0.00045,3.63655]
[1779683117218,33.32,77037.32,135.3,-0.14869,0.00045,3.61163]
[1779683118687,33.32,77039.05,135.3,-0.14791,0.00044,3.59895]
[1779683121908,33.31,77047.48,135.3,-0.14416,0.00044,3.53788]
[1779683122853,33.31,77047.48,135.3,-0.14416,0.00044,3.53788]
[1779683122880,33.31,77047.48,135.3,-0.14416,0.00044,3.53788]
[1779683123525,33.31,77047.48,135.3,-0.14416,0.00044,3.53788]
[1779683124233,33.31,77049.66,135.3,-0.14321,0.00044,3.52219]
[1779683128703,33.31,77049.77,135.3,-0.14316,0.00044,3.5214]
[1779683132455,33.31,77050.01,135.3,-0.14306,0.00044,3.51969]
[1779683132464,33.31,77051.15,135.3,-0.14201,0.00043,3.49407]
[1779683139030,33.31,77050.3,135.3,-0.14239,0.00043,3.50036]
[1779683140205,33.31,77050.3,135.3,-0.14239,0.00043,3.50036]
[1779683148093,33.32,77050.88,135.3,-0.14215,0.00043,3.49647]
[1779683153128,33.32,77051.46,135.3,-0.14191,0.00043,3.49249]
[1779683157238,33.32,77051.13,135.3,-0.14206,0.00043,3.49499]
[1779683164206,33.32,77051.86,135.3,-0.14177,0.00043,3.49009]
[1779683165712,33.32,77051.86,135.3,-0.14177,0.00043,3.49009]
[1779683165758,33.32,77051.86,135.3,-0.14177,0.00043,3.49009]
[1779683166220,33.32,77065.93,135.3,-0.13576,0.00042,3.38937]
[1779683167024,33.32,77065.93,135.3,-0.13576,0.00042,3.38937]
[1779683167442,33.32,77065.93,135.3,-0.13576,0.00042,3.38937]
[1779683167506,33.32,77070.93,135.3,-0.13369,0.00042,3.35393]
[1779683169483,33.33,77071.32,135.3,-0.13354,0.00042,3.35138]
[1779683172262,33.33,77067.93,135.3,-0.13501,0.00042,3.37654]
[1779683176218,33.34,77067.76,135.3,-0.13512,0.00042,3.37836]
[1779683176404,33.34,77067.76,135.3,-0.13512,0.00042,3.37836]
[1779683180619,33.34,77067.72,135.3,-0.13515,0.00042,3.37885]
[1779683186361,33.36,77066.88,135.3,-0.13561,0.00042,3.38682]
[1779683191293,33.36,77067.04,135.3,-0.13559,0.00042,3.38644]
[1779683196432,33.37,77067.06,135.3,-0.1351,0.00042,3.37008]
[1779683201638,33.38,77068.49,135.3,-0.13455,0.00042,3.36071]
[1779683201771,33.38,77068.49,135.3,-0.13455,0.00042,3.36071]
[1779683207509,33.39,77068.46,135.3,-0.13465,0.00042,3.36245]
[1779683208899,33.39,77068.61,135.3,-0.1346,0.00042,3.36159]
[1779683214558,33.41,77069.59,135.3,-0.13426,0.00042,3.35592]
[1779683216838,33.41,77069.25,135.3,-0.13442,0.00042,3.35856]
[1779683226642,33.43,77071.17,135.3,-0.13376,0.00042,3.34725]
[1779683231677,33.44,77073.6,135.3,-0.13282,0.00041,3.33121]
[1779683236712,33.45,77071.15,135.3,-0.13391,0.00042,3.3499]
[1779683240464,33.45,77070.0,135.3,-0.13443,0.00042,3.35874]
[1779683245579,33.46,77070.04,135.3,-0.13447,0.00042,3.35954]
[1779683245775,33.46,77066.57,135.3,-0.13594,0.00042,3.38444]
[1779683246782,33.46,77063.41,135.3,-0.13728,0.00042,3.40713]
[1779683251817,33.47,77062.23,135.3,-0.13726,0.00042,3.39875]
[1779683254838,33.47,77057.61,135.3,-0.13926,0.00043,3.43216]
[1779683256280,33.47,77057.61,135.3,-0.13926,0.00043,3.43216]
[1779683257426,33.48,77057.49,135.3,-0.13932,0.00043,3.43323]
[1779683263901,33.48,77057.42,135.3,-0.1394,0.00043,3.43448]
[1779683267963,33.49,77058.13,135.3,-0.13912,0.00043,3.42986]
[1779683275806,33.49,77057.9,135.3,-0.13925,0.00043,3.43197]
[1779683281724,33.49,77058.01,135.3,-0.13923,0.00043,3.43164]
[1779683281780,33.49,77058.01,135.3,-0.13923,0.00043,3.43164]
[1779683282030,33.5,77062.67,135.3,-0.13729,0.00042,3.39915]
[1779683285352,33.5,77062.65,135.3,-0.1373,0.00042,3.39945]
[1779683293503,33.51,77062.88,135.3,-0.13726,0.00042,3.39878]
[1779683295574,33.52,77063.07,135.3,-0.13723,0.00042,3.39824]
[1779683300507,33.52,77064.12,135.3,-0.13683,0.00042,3.39159]
[1779683308219,33.53,77064.25,135.3,-0.13687,0.00042,3.39217]
[1779683314261,33.54,77063.6,135.3,-0.13664,0.00042,3.38024]
[1779683320303,33.55,77067.55,135.3,-0.13504,0.00042,3.35322]
[1779683323427,33.55,77069.52,135.3,-0.13423,0.00042,3.33962]
[1779683325338,33.56,77074.19,135.3,-0.13233,0.00041,3.30723]
[1779683327268,33.56,77074.88,135.3,-0.13206,0.00041,3.3026]
[1779683328562,33.56,77076.47,135.3,-0.13143,0.00041,3.29163]
[1779683328585,33.56,77076.47,135.3,-0.13143,0.00041,3.29163]
[1779683328663,33.56,77076.47,135.3,-0.13143,0.00041,3.29163]
[1779683329577,33.57,77076.54,135.3,-0.13143,0.00041,3.29172]
[1779683330355,33.57,77077.72,135.3,-0.13096,0.00041,3.28368]
[1779683333291,33.58,77080.81,135.3,-0.12975,0.00041,3.26281]
[1779683333960,33.58,77080.81,135.3,-0.12975,0.00041,3.26281]
[1779683333394,33.58,77083.78,135.3,-0.12857,0.0004,3.24222]
[1779683335025,33.58,77083.78,135.3,-0.12857,0.0004,3.24222]
[1779683340764,33.59,77084.12,135.3,-0.12845,0.0004,3.24017]
[1779683342458,33.59,77081.21,135.3,-0.12964,0.00041,3.26079]
[1779683343411,33.59,77081.21,135.3,-0.12964,0.00041,3.26079]
[1779683343465,33.59,77077.57,135.3,-0.13113,0.00041,3.28649]
[1779683344809,33.59,77077.57,135.3,-0.13113,0.00041,3.28649]
[1779683344845,33.59,77074.93,135.3,-0.13221,0.00041,3.30512]
[1779683346643,33.58,77074.22,135.3,-0.13249,0.00041,3.30984]
[1779683346761,33.58,77074.22,135.3,-0.13249,0.00041,3.30984]
[1779683346850,33.58,77074.04,135.3,-0.13254,0.00041,3.3108]
[1779683352528,33.58,77073.72,135.3,-0.13266,0.00041,3.31275]
[1779683361591,33.57,77073.76,135.3,-0.13261,0.00041,3.31201]
[1779683366626,33.57,77072.9,135.3,-0.13295,0.00041,3.31785]
[1779683371916,33.57,77072.66,135.3,-0.13304,0.00041,3.31932]
[1779683378710,33.57,77073.52,135.3,-0.1321,0.00041,3.29539]
[1779683383232,33.57,77074.23,135.3,-0.1318,0.00041,3.29026]
[1779683385105,33.57,77074.25,135.3,-0.13179,0.00041,3.29007]
[1779683387774,33.57,77077.28,135.3,-0.13054,0.00041,3.26862]
[1779683391997,33.57,77077.1,135.3,-0.13062,0.00041,3.26992]
[1779683392025,33.57,77077.33,135.3,-0.13052,0.00041,3.2683]
[1779683392809,33.56,77084.73,135.3,-0.1275,0.0004,3.21589]
[1779683394530,33.56,77086.07,135.3,-0.12695,0.0004,3.20627]
[1779683394603,33.56,77086.07,135.3,-0.12695,0.0004,3.20627]
[1779683395076,33.56,77086.07,135.3,-0.12695,0.0004,3.20627]
[1779683394974,33.56,77086.25,135.3,-0.12687,0.0004,3.20483]
[1779683395331,33.56,77086.25,135.3,-0.12687,0.0004,3.20483]
[1779683395830,33.56,77086.26,135.3,-0.12687,0.0004,3.20486]
[1779683397370,33.56,77086.26,135.3,-0.12687,0.0004,3.20486]
[1779683397665,33.56,77086.26,135.3,-0.12687,0.0004,3.20486]
[1779683398222,33.56,77086.86,135.3,-0.12661,0.0004,3.20029]
[1779683398276,33.56,77086.86,135.3,-0.12661,0.0004,3.20029]
[1779683399299,33.56,77086.62,135.3,-0.12669,0.0004,3.20181]
[1779683404893,33.55,77088.45,135.3,-0.1259,0.0004,3.18794]
[1779683405321,33.55,77088.45,135.3,-0.1259,0.0004,3.18794]
[1779683405608,33.55,77088.45,135.3,-0.1259,0.0004,3.18794]
[1779683405679,33.55,77088.45,135.3,-0.1259,0.0004,3.18794]
[1779683408930,33.55,77090.95,135.3,-0.12488,0.0004,3.16995]
[1779683412426,33.54,77091.28,135.3,-0.12473,0.0004,3.16725]
[1779683413291,33.54,77091.71,135.3,-0.12454,0.0004,3.16398]
[1779683418993,33.54,77091.86,135.3,-0.12444,0.0004,3.16219]
[1779683420415,33.53,77091.83,135.3,-0.12445,0.0004,3.16228]
[1779683425981,33.53,77091.79,135.3,-0.12443,0.0004,3.16208]
[1779683426772,33.53,77091.96,135.3,-0.12435,0.0004,3.16065]
[1779683427047,33.53,77097.27,135.3,-0.12225,0.00039,3.12334]
[1779683427468,33.53,77097.27,135.3,-0.12225,0.00039,3.12334]
[1779683430510,33.52,77100.33,135.3,-0.12101,0.00039,3.10111]
[1779683431081,33.52,77100.85,135.3,-0.12023,0.00039,3.07966]
[1779683432047,33.52,77100.85,135.3,-0.12023,0.00039,3.07966]
[1779683432085,33.52,77103.96,135.3,-0.119,0.00039,3.05764]
[1779683433543,33.52,77104.24,135.3,-0.1189,0.00039,3.05571]
[1779683434252,33.52,77105.71,135.3,-0.11833,0.00038,3.04551]
[1779683436118,33.52,77102.24,135.3,-0.11968,0.00039,3.06975]
[1779683438132,33.52,77104.86,135.3,-0.11867,0.00039,3.05152]
[1779683439228,33.52,77105.43,135.3,-0.11845,0.00038,3.04759]
[1779683444626,33.51,77107.6,135.3,-0.11753,0.00038,3.031]
[1779683449822,33.5,77106.11,135.3,-0.11804,0.00038,3.0402]
[1779683449873,33.5,77106.11,135.3,-0.11804,0.00038,3.0402]
[1779683453190,33.49,77106.24,135.3,-0.11796,0.00038,3.03874]
[1779683453597,33.49,77106.33,135.3,-0.11793,0.00038,3.03816]
[1779683455150,33.49,77106.64,135.3,-0.11781,0.00038,3.03611]
[1779683458300,33.49,77107.39,135.3,-0.11752,0.00038,3.03079]
[1779683461295,33.49,77110.86,135.3,-0.11615,0.00038,3.00586]
[1779683462302,33.48,77113.93,135.3,-0.11498,0.00038,2.98434]
[1779683464316,33.48,77116.41,135.3,-0.11402,0.00037,2.96676]
[1779683466214,33.48,77116.56,135.3,-0.11395,0.00037,2.96552]
[1779683471365,33.47,77117.19,135.3,-0.11366,0.00037,2.96]
[1779683475404,33.46,77121.0,135.3,-0.1122,0.00037,2.93299]
[1779683479432,33.46,77125.77,135.3,-0.11041,0.00037,2.89959]
[1779683482791,33.46,77127.74,135.3,-0.10968,0.00036,2.88586]
[1779683482833,33.46,77128.08,135.3,-0.10954,0.00036,2.88335]
[1779683483461,33.46,77131.62,135.3,-0.10826,0.00036,2.85914]
[1779683484939,33.46,77131.62,135.3,-0.10826,0.00036,2.85914]
[1779683484941,33.46,77131.62,135.3,-0.10826,0.00036,2.85914]
[1779683485019,33.45,77134.06,135.3,-0.10734,0.00036,2.84173]
[1779683486482,33.45,77140.76,135.3,-0.10493,0.00035,2.79581]
[1779683487490,33.44,77135.97,135.3,-0.10662,0.00036,2.82799]
[1779683488497,33.44,77133.18,135.3,-0.1076,0.00036,2.84668]
[1779683489504,33.44,77130.27,135.3,-0.10863,0.00036,2.86619]
[1779683493532,33.43,77131.37,135.3,-0.1076,0.00036,2.83981]
[1779683498568,33.41,77131.57,135.3,-0.10741,0.00036,2.83613]
[1779683499269,33.41,77131.57,135.3,-0.10741,0.00036,2.83613]
[1779683499576,33.41,77132.03,135.3,-0.10724,0.00036,2.83293]
[1779683503047,33.41,77130.57,135.3,-0.10776,0.00036,2.84276]
[1779683503048,33.41,77130.57,135.3,-0.10776,0.00036,2.84276]
[1779683503149,33.41,77125.39,135.3,-0.10964,0.00037,2.87816]
[1779683505617,33.4,77122.72,135.3,-0.1106,0.00037,2.8961]
[1779683508995,33.4,77122.24,135.3,-0.11076,0.00037,2.8991]
[1779683510231,33.4,77116.31,135.3,-0.11294,0.00037,2.93968]
[1779683510851,33.4,77116.31,135.3,-0.11294,0.00037,2.93968]
[1779683510860,33.4,77116.31,135.3,-0.11294,0.00037,2.93968]
[1779683510873,33.4,77116.31,135.3,-0.11294,0.00037,2.93968]
[1779683511660,33.4,77109.32,135.3,-0.11556,0.00038,2.98769]
[1779683516695,33.38,77106.46,135.3,-0.11657,0.00038,3.00616]
[1779683521092,33.38,77105.61,135.3,-0.11685,0.00038,3.01119]
[1779683521193,33.38,77105.56,135.3,-0.11685,0.00038,3.01124]
[1779683523961,33.37,77105.99,135.3,-0.11666,0.00038,3.00774]
[1779683524845,33.37,77105.59,135.3,-0.1168,0.00038,3.01027]
[1779683526055,33.37,77105.4,135.3,-0.11686,0.00038,3.01134]
[1779683526156,33.37,77105.04,135.3,-0.11698,0.00038,3.01359]
[1779683531896,33.34,77104.92,135.3,-0.11687,0.00038,3.01164]
[1779683531956,33.34,77104.92,135.3,-0.11687,0.00038,3.01164]
[1779683532000,33.34,77104.92,135.3,-0.11687,0.00038,3.01164]
[1779683532242,33.34,77104.92,135.3,-0.11687,0.00038,3.01164]
[1779683532211,33.34,77103.09,135.3,-0.11755,0.00039,3.02384]
[1779683532394,33.34,77103.09,135.3,-0.11755,0.00039,3.02384]
[1779683532915,33.34,77093.22,135.3,-0.1214,0.00039,3.09305]
[1779683534143,33.34,77093.22,135.3,-0.1214,0.00039,3.09305]
[1779683534245,33.34,77090.73,135.3,-0.12238,0.0004,3.11053]
[1779683538051,33.34,77089.91,135.3,-0.1227,0.0004,3.11615]
[1779683538054,33.34,77089.91,135.3,-0.1227,0.0004,3.11615]
[1779683538161,33.34,77089.91,135.3,-0.1227,0.0004,3.11615]
[1779683538557,33.34,77089.91,135.3,-0.1227,0.0004,3.11609]
[1779683538851,33.34,77086.1,135.3,-0.12422,0.0004,3.14288]
[1779683540865,33.34,77083.53,135.3,-0.12524,0.0004,3.16082]
[1779683543133,33.33,77083.43,135.3,-0.12527,0.0004,3.1614]
[1779683548922,33.33,77083.82,135.3,-0.12507,0.0004,3.15782]
[1779683549294,33.33,77083.82,135.3,-0.12507,0.0004,3.15782]
[1779683555119,33.32,77082.95,135.3,-0.12482,0.0004,3.14581]
[1779683555500,33.32,77082.95,135.3,-0.12481,0.0004,3.14571]
[1779683555504,33.32,77082.95,135.3,-0.12481,0.0004,3.14571]
[1779683555576,33.32,77082.95,135.3,-0.12481,0.0004,3.14571]
[1779683555971,33.32,77078.1,135.3,-0.12677,0.00041,3.17991]
[1779683557171,33.32,77073.74,135.3,-0.12855,0.00041,3.21067]
[1779683560374,33.32,77074.84,135.3,-0.12809,0.00041,3.20268]
[1779683561712,33.31,77074.03,135.3,-0.12839,0.00041,3.20789]
[1779683564559,33.31,77072.35,135.3,-0.12905,0.00041,3.21923]
[1779683569067,33.3,77067.47,135.3,-0.13102,0.00042,3.25293]
[1779683570461,33.3,77066.02,135.3,-0.13161,0.00042,3.26302]
[1779683572159,33.3,77066.18,135.3,-0.13153,0.00042,3.26162]
[1779683578130,33.28,77066.44,135.3,-0.13132,0.00042,3.25799]
[1779683583165,33.27,77066.86,135.3,-0.13107,0.00042,3.2538]
[1779683583577,33.27,77066.86,135.3,-0.13107,0.00042,3.2538]
[1779683589207,33.26,77066.76,135.3,-0.13103,0.00042,3.25313]
[1779683594242,33.25,77067.47,135.3,-0.13067,0.00042,3.24694]
[1779683595470,33.25,77067.64,135.3,-0.13059,0.00042,3.2455]
[1779683596256,33.25,77072.53,135.3,-0.12854,0.00041,3.21046]
[1779683601292,33.24,77073.19,135.3,-0.12822,0.00041,3.20494]
[1779683606238,33.24,77073.56,135.3,-0.12803,0.00041,3.20164]
[1779683610356,33.23,77070.48,135.3,-0.12926,0.00041,3.22274]
[1779683611356,33.23,77070.48,135.3,-0.12926,0.00041,3.22274]
[1779683611363,33.23,77070.97,135.3,-0.12847,0.00041,3.20138]
[1779683617890,33.22,77071.09,135.3,-0.12838,0.00041,3.19984]
[1779683624179,33.21,77071.75,135.3,-0.12805,0.00041,3.19414]
[1779683629489,33.2,77071.39,135.3,-0.12813,0.00041,3.19544]
[1779683631770,33.2,77071.39,135.3,-0.12813,0.00041,3.19544]
[1779683637634,33.2,77071.79,135.3,-0.1279,0.00041,3.19151]
[1779683644394,33.19,77071.64,135.3,-0.12792,0.00041,3.19183]
[1779683646262,33.19,77070.62,135.3,-0.12831,0.00041,3.19865]
[1779683646323,33.18,77065.11,135.3,-0.13059,0.00042,3.23766]
[1779683646712,33.18,77061.97,135.3,-0.13191,0.00042,3.2601]
[1779683651388,33.18,77060.68,135.3,-0.13242,0.00042,3.26864]
[1779683651643,33.17,77055.92,135.3,-0.13441,0.00043,3.30225]
[1779683652397,33.17,77055.92,135.3,-0.13441,0.00043,3.30225]
[1779683652650,33.17,77052.76,135.3,-0.13577,0.00043,3.32495]
[1779683654179,33.17,77052.76,135.3,-0.13577,0.00043,3.32495]
[1779683655938,33.17,77052.58,135.3,-0.13584,0.00043,3.32615]
[1779683656218,33.17,77052.58,135.3,-0.13584,0.00043,3.32615]
[1779683656319,33.17,77052.58,135.3,-0.13584,0.00043,3.32602]
[1779683662720,33.16,77053.06,135.3,-0.13551,0.00043,3.32065]
[1779683665126,33.15,77053.16,135.3,-0.13543,0.00043,3.31931]
[1779683665226,33.15,77051.67,135.3,-0.13606,0.00043,3.3297]
[1779683666748,33.15,77049.3,135.3,-0.13707,0.00043,3.3466]
[1779683669224,33.15,77049.46,135.3,-0.137,0.00043,3.34536]
[1779683669334,33.15,77049.46,135.3,-0.137,0.00043,3.34536]
[1779683669565,33.15,77049.42,135.3,-0.13701,0.00043,3.34557]
[1779683674199,33.14,77050.04,135.3,-0.13614,0.00043,3.32293]
[1779683679856,33.14,77052.85,135.3,-0.13491,0.00043,3.30245]
[1779683682851,33.14,77052.72,135.3,-0.13496,0.00043,3.30333]
[1779683687912,33.14,77053.25,135.3,-0.13472,0.00043,3.29936]
[1779683690504,33.14,77053.25,135.3,-0.13472,0.00043,3.29936]
[1779683690937,33.14,77054.14,135.3,-0.13432,0.00043,3.29263]
[1779683691944,33.13,77057.43,135.3,-0.1329,0.00043,3.26875]
[1779683694095,33.13,77058.68,135.3,-0.13235,0.00042,3.25954]
[1779683696980,33.12,77061.1,135.3,-0.13127,0.00042,3.24129]
[1779683702014,33.12,77062.15,135.3,-0.13077,0.00042,3.23273]
[1779683707049,33.11,77061.48,135.3,-0.13099,0.00042,3.2365]
[1779683708394,33.11,77061.48,135.3,-0.13099,0.00042,3.2365]
[1779683711077,33.1,77064.77,135.3,-0.12956,0.00042,3.21215]
[1779683716112,33.09,77067.7,135.3,-0.12829,0.00042,3.19039]
[1779683718859,33.09,77066.74,135.3,-0.12868,0.00042,3.19696]
[1779683720141,33.09,77063.3,135.3,-0.1301,0.00042,3.22128]
[1779683725176,33.08,77063.54,135.3,-0.12994,0.00042,3.21865]
[1779683730211,33.07,77064.88,135.3,-0.12933,0.00042,3.20818]
[1779683730476,33.07,77064.88,135.3,-0.12933,0.00042,3.20818]
[1779683730509,33.07,77064.88,135.3,-0.12933,0.00042,3.20818]
[1779683739650,33.07,77065.32,135.3,-0.12853,0.00042,3.18666]
[1779683742465,33.06,77065.32,135.3,-0.12849,0.00042,3.18596]
[1779683745258,33.06,77065.28,135.3,-0.12848,0.00042,3.18569]
[1779683749494,33.05,77067.81,135.3,-0.12737,0.00042,3.16676]
[1779683749894,33.05,77067.81,135.3,-0.12737,0.00042,3.16676]
[1779683750485,33.05,77074.44,135.3,-0.12463,0.00041,3.11935]
[1779683752365,33.05,77077.45,135.3,-0.1234,0.00041,3.09786]
[1779683754379,33.05,77080.04,135.3,-0.12235,0.0004,3.07944]
[1779683757395,33.05,77079.52,135.3,-0.12256,0.0004,3.08313]
[1779683758593,33.05,77079.6,135.3,-0.12253,0.0004,3.08256]
[1779683760302,33.05,77079.6,135.3,-0.12253,0.0004,3.08256]
[1779683761269,33.05,77079.62,135.3,-0.12252,0.0004,3.08242]
[1779683765887,33.05,77079.27,135.3,-0.12266,0.0004,3.08487]
[1779683767561,33.05,77079.35,135.3,-0.12263,0.0004,3.08429]
[1779683770536,33.05,77079.02,135.3,-0.12276,0.00041,3.08661]
[1779683771767,33.05,77077.37,135.3,-0.12343,0.00041,3.09833]
[1779683772262,33.05,77077.37,135.3,-0.12343,0.00041,3.09833]
[1779683772506,33.05,77073.48,135.3,-0.12501,0.00041,3.12598]
[1779683776509,33.05,77072.88,135.3,-0.12525,0.00041,3.13012]
[1779683780540,33.05,77071.4,135.3,-0.12584,0.00041,3.1403]
[1779683786606,33.04,77072.82,135.3,-0.12522,0.00041,3.12961]
[1779683790186,33.04,77073.0,135.3,-0.12514,0.00041,3.12818]
[1779683793097,33.04,77073.23,135.3,-0.12446,0.00041,3.10858]
[1779683798241,33.04,77073.09,135.3,-0.12451,0.00041,3.10942]
[1779683800211,33.04,77073.09,135.3,-0.12449,0.00041,3.1092]
[1779683800215,33.04,77069.67,135.3,-0.1259,0.00041,3.1335]
[1779683800705,33.04,77066.68,135.3,-0.12714,0.00042,3.15486]
[1779683801547,33.04,77066.68,135.3,-0.12714,0.00042,3.15486]
[1779683806747,33.03,77066.17,135.3,-0.12731,0.00042,3.15785]
[1779683808237,33.03,77066.17,135.3,-0.12731,0.00042,3.15785]
[1779683813796,33.02,77066.3,135.3,-0.12722,0.00042,3.15618]
[1779683819839,33.02,77067.46,135.3,-0.1267,0.00042,3.14734]
[1779683827033,33.02,77067.43,135.3,-0.12669,0.00042,3.14714]
[1779683827034,33.02,77067.43,135.3,-0.12669,0.00042,3.14714]
[1779683836958,33.01,77066.47,135.3,-0.12703,0.00042,3.15299]
[1779683837583,33.01,77066.47,135.3,-0.12703,0.00042,3.15299]
[1779683837685,33.01,77066.47,135.3,-0.12703,0.00042,3.15299]
[1779683843632,33.0,77067.1,135.3,-0.12674,0.00042,3.14808]
[1779683843676,33.0,77067.1,135.3,-0.12674,0.00042,3.14808]
[1779683849264,33.0,77067.53,135.3,-0.12654,0.00042,3.14454]
[1779683849778,33.0,77067.53,135.3,-0.12653,0.00042,3.14447]
[1779683852117,33.0,77068.97,135.3,-0.12535,0.00041,3.11622]
[1779683858123,33.0,77069.73,135.3,-0.12502,0.00041,3.11056]
[1779683861632,33.0,77069.41,135.3,-0.12514,0.00041,3.1127]
[1779683862677,33.0,77069.76,135.3,-0.125,0.00041,3.11016]
[1779683863174,33.0,77069.76,135.3,-0.125,0.00041,3.11016]
[1779683863585,33.0,77069.76,135.3,-0.125,0.00041,3.11016]
[1779683863320,33.0,77072.75,135.3,-0.12376,0.00041,3.0888]
[1779683863632,33.0,77072.75,135.3,-0.12376,0.00041,3.0888]
[1779683863724,33.0,77072.75,135.3,-0.12376,0.00041,3.0888]
[1779683864484,33.0,77078.28,135.3,-0.12151,0.0004,3.04946]
[1779683869617,33.0,77079.9,135.3,-0.12087,0.0004,3.0382]
[1779683872371,33.0,77079.97,135.3,-0.12085,0.0004,3.03789]
[1779683872455,33.0,77079.97,135.3,-0.12085,0.0004,3.03789]
[1779683878245,33.0,77080.21,135.3,-0.12078,0.0004,3.03662]
[1779683885294,33.01,77080.43,135.3,-0.12071,0.0004,3.03544]
[1779683886885,33.01,77080.82,135.3,-0.12056,0.0004,3.03273]
[1779683887054,33.01,77080.82,135.3,-0.12056,0.0004,3.03273]
[1779683887106,33.01,77080.82,135.3,-0.12056,0.0004,3.03273]
[1779683887308,33.01,77075.64,135.3,-0.12266,0.00041,3.06957]
[1779683887705,33.01,77075.64,135.3,-0.12266,0.00041,3.06957]
[1779683888265,33.01,77075.64,135.3,-0.12266,0.00041,3.06957]
[1779683892343,33.01,77078.1,135.3,-0.12166,0.0004,3.05214]
[1779683896469,33.01,77077.87,135.3,-0.12176,0.00041,3.05384]
[1779683896961,33.01,77078.29,135.3,-0.12159,0.0004,3.05091]
[1779683902413,33.01,77077.07,135.3,-0.1221,0.00041,3.05973]
[1779683907448,33.01,77077.46,135.3,-0.12194,0.00041,3.05705]
[1779683912483,33.01,77076.8,135.3,-0.12164,0.00041,3.04403]
[1779683912727,33.01,77076.8,135.3,-0.12164,0.00041,3.04403]
[1779683920048,33.01,77078.21,135.3,-0.12108,0.0004,3.03434]
[1779683922324,33.01,77078.08,135.3,-0.12114,0.0004,3.03535]
[1779683927590,33.02,77077.67,135.3,-0.12132,0.00041,3.03853]
[1779683929761,33.02,77077.6,135.3,-0.12135,0.00041,3.03907]
[1779683935647,33.02,77077.7,135.3,-0.12133,0.00041,3.03863]
[1779683941458,33.02,77078.74,135.3,-0.12092,0.0004,3.03142]
[1779683941482,33.02,77078.74,135.3,-0.12092,0.0004,3.03142]
[1779683943184,33.02,77079.28,135.3,-0.1207,0.0004,3.0277]
[1779683945661,33.02,77078.17,135.3,-0.12116,0.0004,3.03568]
[1779683946329,33.02,77078.17,135.3,-0.12116,0.0004,3.03568]
[1779683949718,33.02,77078.33,135.3,-0.1211,0.0004,3.03472]
[1779683950407,33.02,77078.33,135.3,-0.1211,0.0004,3.03472]
[1779683950747,33.02,77077.11,135.3,-0.1216,0.00041,3.04349]
[1779683951536,33.02,77077.11,135.3,-0.1216,0.00041,3.04349]
[1779683951638,33.02,77074.01,135.3,-0.12287,0.00041,3.06551]
[1779683952122,33.02,77074.01,135.3,-0.12287,0.00041,3.06551]
[1779683957801,33.02,77075.06,135.3,-0.12244,0.00041,3.05807]
[1779683962836,33.02,77075.17,135.3,-0.1224,0.00041,3.05735]
[1779683963832,33.02,77075.17,135.3,-0.1224,0.00041,3.05735]
[1779683964850,33.02,77078.11,135.3,-0.1212,0.0004,3.0365]
[1779683965857,33.02,77081.47,135.3,-0.11985,0.0004,3.01274]
[1779683966865,33.03,77084.25,135.3,-0.11874,0.0004,2.99316]
[1779683968616,33.03,77084.25,135.3,-0.11874,0.0004,2.99316]
[1779683969986,33.03,77084.74,135.3,-0.11857,0.0004,2.99002]
[1779683970392,33.03,77084.74,135.3,-0.11857,0.0004,2.99002]
[1779683970458,33.03,77088.06,135.3,-0.11726,0.0004,2.96675]
[1779683970753,33.03,77088.06,135.3,-0.11726,0.0004,2.96675]
[1779683972269,33.03,77088.23,135.3,-0.11719,0.0004,2.96555]
[1779683972343,33.03,77088.62,135.3,-0.11647,0.00039,2.94533]
[1779683974075,33.03,77088.77,135.3,-0.11641,0.00039,2.94427]
[1779683975208,33.03,77089.04,135.3,-0.11633,0.00039,2.94271]
[1779683975931,33.04,77098.82,135.3,-0.11253,0.00038,2.87435]
[1779683976938,33.04,77106.89,135.3,-0.10946,0.00038,2.81836]
[1779683979702,33.04,77107.06,135.3,-0.10943,0.00038,2.81781]
[1779683984083,33.05,77107.44,135.3,-0.10937,0.00038,2.81661]
[1779683990029,33.07,77106.65,135.3,-0.1098,0.00038,2.82459]
[1779683992395,33.08,77106.96,135.3,-0.1097,0.00038,2.82279]
[1779683992402,33.08,77106.96,135.3,-0.1097,0.00038,2.82279]
[1779683992431,33.08,77106.96,135.3,-0.1097,0.00038,2.82279]
[1779683993141,33.08,77106.87,135.3,-0.10978,0.00038,2.82412]
[1779683993410,33.08,77106.87,135.3,-0.10978,0.00038,2.82412]
[1779683993446,33.08,77106.87,135.3,-0.10978,0.00038,2.82412]
[1779683993556,33.08,77111.14,135.3,-0.10817,0.00037,2.79457]
[1779683993964,33.08,77111.14,135.3,-0.10817,0.00037,2.79457]
[1779683994697,33.08,77062.35,135.3,-0.12754,0.00042,3.13809]
[1779683994823,33.08,77062.35,135.3,-0.12754,0.00042,3.13809]
[1779683994837,33.08,77062.35,135.3,-0.12754,0.00042,3.13809]
[1779683994843,33.08,77062.35,135.3,-0.12754,0.00042,3.13809]
[1779683994900,33.08,77062.35,135.3,-0.12754,0.00042,3.13809]
[1779683995064,33.08,77063.18,135.3,-0.12719,0.00042,3.13216]
[1779683996000,33.08,77063.18,135.3,-0.12719,0.00042,3.13216]
[1779683996020,33.08,77063.18,135.3,-0.12719,0.00042,3.13216]
[1779683996086,33.08,77063.18,135.3,-0.12719,0.00042,3.13216]
[1779683996195,33.08,77068.21,135.3,-0.1251,0.00041,3.09648]
[1779683998369,33.09,77069.48,135.3,-0.12459,0.00041,3.08762]
[1779684000856,33.09,77068.76,135.3,-0.12488,0.00041,3.09264]
[1779684004129,33.08,77072.01,135.3,-0.12353,0.00041,3.06937]
[1779684009164,33.08,77072.47,135.3,-0.12334,0.00041,3.06609]
[1779684014199,33.08,77073.23,135.3,-0.12303,0.00041,3.06071]
[1779684016318,33.08,77076.86,135.3,-0.12155,0.00041,3.03499]
[1779684017220,33.08,77081.54,135.3,-0.11967,0.0004,3.00194]
[1779684018750,33.08,77081.54,135.3,-0.11967,0.0004,3.00194]
[1779684023262,33.09,77084.71,135.3,-0.11843,0.0004,2.98016]
[1779684025116,33.09,77084.35,135.3,-0.11858,0.0004,2.98282]
[1779684025276,33.09,77088.61,135.3,-0.1169,0.00039,2.95295]
[1779684026717,33.09,77085.59,135.3,-0.1181,0.0004,2.97435]
[1779684030410,33.1,77087.62,135.3,-0.11732,0.0004,2.96046]
[1779684030461,33.1,77087.62,135.3,-0.11732,0.0004,2.96046]
[1779684032325,33.1,77089.58,135.3,-0.11599,0.00039,2.92934]
[1779684034339,33.1,77093.31,135.3,-0.11455,0.00039,2.90359]
[1779684035682,33.1,77093.31,135.3,-0.11455,0.00039,2.90359]
[1779684039674,33.11,77093.34,135.3,-0.11459,0.00039,2.90426]
[1779684040339,33.11,77093.44,135.3,-0.11456,0.00039,2.90378]
[1779684043805,33.12,77095.62,135.3,-0.11376,0.00039,2.88945]
[1779684049444,33.13,77095.84,135.3,-0.11376,0.00039,2.88935]
[1779684052712,33.14,77098.62,135.3,-0.11272,0.00038,2.87071]
[1779684053349,33.14,77098.62,135.3,-0.11272,0.00038,2.87071]
[1779684054968,33.14,77097.46,135.3,-0.1132,0.00039,2.87932]
[1779684054979,33.14,77097.46,135.3,-0.1132,0.00039,2.87932]
[1779684055035,33.14,77097.46,135.3,-0.1132,0.00039,2.87932]
[1779684060374,33.15,77096.31,135.3,-0.11371,0.00039,2.88856]
[1779684065556,33.16,77096.9,135.3,-0.11356,0.00039,2.8859]
[1779684069854,33.17,77096.69,135.3,-0.1137,0.00039,2.88834]
[1779684070169,33.17,77096.69,135.3,-0.1137,0.00039,2.88834]
[1779684071217,33.17,77096.9,135.3,-0.11363,0.00039,2.88712]
[1779684076615,33.17,77096.84,135.3,-0.11367,0.00039,2.88778]
[1779684076717,33.18,77096.84,135.3,-0.11373,0.00039,2.88898]
[1779684077550,33.18,77096.84,135.3,-0.11373,0.00039,2.88898]
[1779684079310,33.18,77096.83,135.3,-0.11373,0.00039,2.88889]
[1779684079352,33.18,77096.83,135.3,-0.11373,0.00039,2.88889]
[1779684079654,33.18,77096.84,135.3,-0.11371,0.00039,2.8885]
[1779684080582,33.18,77096.84,135.3,-0.11371,0.00039,2.8885]
[1779684080650,33.18,77096.84,135.3,-0.11371,0.00039,2.8885]
[1779684085696,33.19,77101.14,135.3,-0.11213,0.00038,2.86006]
[1779684090731,33.2,77102.7,135.3,-0.11162,0.00038,2.85068]
[1779684091738,33.2,77102.87,135.3,-0.11099,0.00038,2.83205]
[1779684094099,33.21,77102.87,135.3,-0.11101,0.00038,2.83236]
[1779684097057,33.21,77102.59,135.3,-0.11116,0.00038,2.83524]
[1779684098580,33.22,77103.13,135.3,-0.11099,0.00038,2.83211]
[1779684100758,33.22,77103.37,135.3,-0.11093,0.00038,2.83108]
[1779684105836,33.24,77102.8,135.3,-0.11125,0.00038,2.83688]
[1779684106048,33.24,77102.8,135.3,-0.11125,0.00038,2.83688]
[1779684106543,33.24,77102.8,135.3,-0.11125,0.00038,2.83688]
[1779684109864,33.25,77107.18,135.3,-0.10966,0.00038,2.80786]
[1779684111391,33.25,77107.18,135.3,-0.10966,0.00038,2.80786]
[1779684111671,33.25,77107.18,135.3,-0.10966,0.00038,2.80786]
[1779684113220,33.25,77107.81,135.3,-0.10946,0.00038,2.80422]
[1779684114237,33.26,77107.91,135.3,-0.10946,0.00038,2.80424]
[1779684114520,33.26,77107.91,135.3,-0.10946,0.00038,2.80424]
[1779684120613,33.27,77107.91,135.3,-0.10956,0.00038,2.806]
[1779684120763,33.27,77107.91,135.3,-0.10956,0.00038,2.806]
[1779684122567,33.28,77108.38,135.3,-0.10942,0.00038,2.80347]
[1779684122667,33.28,77110.81,135.3,-0.10855,0.00037,2.7875]
[1779684125094,33.29,77112.97,135.3,-0.10776,0.00037,2.77308]
[1779684131170,33.29,77113.0,135.3,-0.1078,0.00037,2.77368]
[1779684134961,33.31,77113.0,135.3,-0.10793,0.00037,2.77608]
[1779684136039,33.32,77113.0,135.3,-0.10799,0.00037,2.77728]
[1779684138489,33.33,77113.5,135.3,-0.10785,0.00037,2.77465]
[1779684139397,33.33,77113.52,135.3,-0.10788,0.00037,2.77532]
[1779684146116,33.36,77114.1,135.3,-0.10782,0.00037,2.77419]
[1779684147417,33.36,77114.1,135.3,-0.10782,0.00037,2.77419]
[1779684148193,33.36,77114.1,135.3,-0.10787,0.00037,2.775]
[1779684150491,33.37,77114.1,135.3,-0.10789,0.00037,2.7754]
[1779684157458,33.37,77114.63,135.3,-0.10773,0.00037,2.77257]
[1779684157472,33.37,77114.63,135.3,-0.10773,0.00037,2.77257]
[1779684157484,33.39,77118.31,135.3,-0.10595,0.00037,2.73259]
[1779684163236,33.41,77118.59,135.3,-0.10597,0.00037,2.733]
[1779684169278,33.44,77120.49,135.3,-0.10545,0.00037,2.72333]
[1779684171998,33.45,77120.34,135.3,-0.10556,0.00037,2.72529]
[1779684177335,33.46,77123.42,135.3,-0.10456,0.00036,2.70674]
[1779684180265,33.48,77125.56,135.3,-0.10386,0.00036,2.69373]
[1779684180378,33.48,77125.56,135.3,-0.10386,0.00036,2.69373]
[1779684181357,33.48,77126.27,135.3,-0.10363,0.00036,2.68945]
[1779684182404,33.48,77126.14,135.3,-0.10371,0.00036,2.69084]
[1779684182689,33.48,77126.14,135.3,-0.10371,0.00036,2.69084]
[1779684183394,33.49,77136.5,135.3,-0.10008,0.00035,2.6223]
[1779684185654,33.5,77137.98,135.3,-0.09959,0.00035,2.61304]
[1779684185818,33.5,77137.98,135.3,-0.09959,0.00035,2.61304]
[1779684185893,33.5,77139.11,135.3,-0.09923,0.00035,2.60614]
[1779684187423,33.51,77142.66,135.3,-0.09802,0.00035,2.58299]
[1779684188462,33.51,77142.66,135.3,-0.09802,0.00035,2.58299]
[1779684189427,33.51,77144.55,135.3,-0.09738,0.00034,2.57072]
[1779684189454,33.51,77144.55,135.3,-0.09738,0.00034,2.57072]
[1779684189498,33.51,77150.47,135.3,-0.09536,0.00034,2.53161]
[1779684190443,33.51,77154.91,135.3,-0.09388,0.00033,2.50273]
[1779684193463,33.51,77158.94,135.3,-0.09255,0.00033,2.47657]
[1779684197492,33.51,77154.76,135.3,-0.09396,0.00033,2.50428]
[1779684200300,33.52,77153.91,135.3,-0.09425,0.00034,2.50995]
[1779684200513,33.52,77153.14,135.3,-0.09451,0.00034,2.51504]
[1779684201607,33.52,77153.14,135.3,-0.09451,0.00034,2.51504]
[1779684201667,33.52,77153.14,135.3,-0.09451,0.00034,2.51504]
[1779684201700,33.52,77149.42,135.3,-0.09579,0.00034,2.53987]
[1779684203205,33.52,77148.38,135.3,-0.09618,0.00034,2.54747]
[1779684203534,33.53,77150.82,135.3,-0.09539,0.00034,2.53211]
[1779684204988,33.53,77150.32,135.3,-0.09558,0.00034,2.53583]
[1779684205548,33.53,77147.0,135.3,-0.09671,0.00034,2.55773]
[1779684208230,33.53,77146.26,135.3,-0.09696,0.00034,2.56254]
[1779684210398,33.53,77146.41,135.3,-0.0969,0.00034,2.56146]
[1779684210501,33.53,77146.41,135.3,-0.0969,0.00034,2.56146]
[1779684211367,33.53,77148.13,135.3,-0.09631,0.00034,2.55006]
[1779684211590,33.53,77148.34,135.3,-0.09568,0.00034,2.53123]
[1779684216355,33.54,77147.46,135.3,-0.09606,0.00034,2.53867]
[1779684216625,33.55,77148.52,135.3,-0.09572,0.00034,2.5321]
[1779684221660,33.55,77147.65,135.3,-0.09601,0.00034,2.53775]
[1779684224216,33.55,77147.41,135.3,-0.09609,0.00034,2.53931]
[1779684227851,33.55,77147.43,135.3,-0.09608,0.00034,2.53912]
[1779684227958,33.55,77147.43,135.3,-0.09608,0.00034,2.53912]
[1779684227956,33.55,77147.5,135.3,-0.09606,0.00034,2.53864]
[1779684228948,33.55,77139.9,135.3,-0.09869,0.00035,2.58925]
[1779684229059,33.55,77139.9,135.3,-0.09869,0.00035,2.58925]
[1779684229716,33.55,77140.0,135.3,-0.09865,0.00035,2.58849]
[1779684231126,33.55,77140.13,135.3,-0.0986,0.00035,2.58754]
[1779684231730,33.55,77140.22,135.3,-0.09858,0.00035,2.58717]
[1779684233278,33.55,77140.15,135.3,-0.09862,0.00035,2.58787]
[1779684233744,33.55,77139.94,135.3,-0.09871,0.00035,2.5895]
[1779684237772,33.55,77144.53,135.3,-0.0971,0.00034,2.55873]
[1779684238004,33.55,77144.53,135.3,-0.0971,0.00034,2.55873]
[1779684243814,33.55,77146.44,135.3,-0.09643,0.00034,2.54585]
[1779684245754,33.55,77147.24,135.3,-0.09616,0.00034,2.54054]
[1779684245759,33.55,77147.24,135.3,-0.09616,0.00034,2.54054]
[1779684245784,33.55,77147.24,135.3,-0.09616,0.00034,2.54054]
[1779684246835,33.55,77152.86,135.3,-0.09425,0.00034,2.50355]
[1779684250863,33.55,77156.34,135.3,-0.0931,0.00033,2.48097]
[1779684255415,33.55,77157.49,135.3,-0.09273,0.00033,2.47374]
[1779684255898,33.55,77157.23,135.3,-0.09282,0.00033,2.47552]
[1779684256912,33.55,77157.23,135.3,-0.09282,0.00033,2.47552]
[1779684260378,33.57,77156.63,135.3,-0.09312,0.00033,2.48142]
[1779684266162,33.59,77157.21,135.3,-0.09305,0.00033,2.48011]
[1779684266165,33.59,77157.21,135.3,-0.09305,0.00033,2.48011]
[1779684266263,33.59,77157.21,135.3,-0.09308,0.00033,2.48062]
[1779684268822,33.59,77157.21,135.3,-0.09308,0.00033,2.48062]
[1779684269082,33.61,77157.01,135.3,-0.09326,0.00033,2.48423]
[1779684270144,33.61,77156.59,135.3,-0.09344,0.00033,2.48774]
[1779684271006,33.62,77157.05,135.3,-0.09275,0.00033,2.46778]
[1779684273618,33.62,77156.01,135.3,-0.09314,0.00033,2.47539]
[1779684279065,33.64,77157.23,135.3,-0.09286,0.00033,2.46994]
[1779684282687,33.65,77157.56,135.3,-0.09279,0.00033,2.46864]
[1779684283300,33.66,77157.6,135.3,-0.09282,0.00033,2.46923]
[1779684283402,33.66,77158.22,135.3,-0.09264,0.00033,2.46563]
[1779684286677,33.66,77158.12,135.3,-0.09267,0.00033,2.46638]
[1779684289554,33.66,77158.28,135.3,-0.09264,0.00033,2.46564]
[1779684290526,33.66,77158.36,135.3,-0.09262,0.00033,2.46533]
[1779684293198,33.67,77160.56,135.3,-0.0919,0.00033,2.45118]
[1779684293207,33.67,77160.56,135.3,-0.0919,0.00033,2.45118]
[1779684295304,33.67,77163.64,135.3,-0.09091,0.00033,2.43165]
[1779684300930,33.67,77163.49,135.3,-0.091,0.00033,2.43339]
[1779684301219,33.68,77159.04,135.3,-0.09248,0.00033,2.4625]
[1779684304116,33.68,77158.72,135.3,-0.09259,0.00033,2.4648]
[1779684304142,33.68,77158.72,135.3,-0.09259,0.00033,2.4648]
[1779684305247,33.68,77154.68,135.3,-0.09395,0.00033,2.49129]
[1779684311289,33.68,77158.42,135.3,-0.09272,0.00033,2.46735]
[1779684312511,33.68,77158.42,135.3,-0.09272,0.00033,2.46735]
[1779684315317,33.69,77154.93,135.3,-0.0939,0.00033,2.49042]
[1779684316772,33.69,77154.93,135.3,-0.0939,0.00033,2.49042]
[1779684316960,33.69,77154.93,135.3,-0.0939,0.00033,2.49042]
[1779684316965,33.69,77154.93,135.3,-0.0939,0.00033,2.49042]
[1779684317225,33.69,77154.93,135.3,-0.09391,0.00033,2.49057]
[1779684317534,33.69,77154.93,135.3,-0.09391,0.00033,2.49057]
[1779684317617,33.69,77169.64,135.3,-0.08909,0.00032,2.39553]
[1779684318338,33.69,77174.17,135.3,-0.08764,0.00032,2.36657]
[1779684323373,33.7,77174.79,135.3,-0.0875,0.00032,2.36385]
[1779684328408,33.71,77176.49,135.3,-0.08702,0.00032,2.35427]
[1779684330422,33.71,77179.59,135.3,-0.08607,0.00031,2.33513]
[1779684331429,33.71,77180.59,135.3,-0.08523,0.00031,2.312]
[1779684333153,33.72,77180.77,135.3,-0.08519,0.00031,2.31116]
[1779684335457,33.73,77176.59,135.3,-0.08656,0.00032,2.33889]
[1779684342130,33.73,77177.91,135.3,-0.0862,0.00031,2.33171]
[1779684342557,33.74,77178.36,135.3,-0.08609,0.00031,2.32946]
[1779684342564,33.74,77178.36,135.3,-0.08609,0.00031,2.32946]
[1779684343003,33.74,77178.36,135.3,-0.08609,0.00031,2.32946]
[1779684343010,33.74,77178.36,135.3,-0.08609,0.00031,2.32946]
[1779684343071,33.74,77180.79,135.3,-0.08535,0.00031,2.31439]
[1779684343423,33.74,77180.79,135.3,-0.08535,0.00031,2.31439]
[1779684343430,33.74,77180.79,135.3,-0.08535,0.00031,2.31439]
[1779684343882,33.74,77180.79,135.3,-0.08535,0.00031,2.31439]
[1779684343889,33.74,77180.79,135.3,-0.08535,0.00031,2.31439]
[1779684343928,33.74,77186.07,135.3,-0.08373,0.00031,2.28151]
[1779684344337,33.74,77186.07,135.3,-0.08373,0.00031,2.28151]
[1779684344349,33.74,77186.07,135.3,-0.08373,0.00031,2.28151]
[1779684344778,33.74,77186.07,135.3,-0.08373,0.00031,2.28151]
[1779684344785,33.74,77186.07,135.3,-0.08373,0.00031,2.28151]
[1779684345193,33.75,77186.94,135.3,-0.08348,0.00031,2.27642]
[1779684345200,33.75,77186.94,135.3,-0.08348,0.00031,2.27642]
[1779684345615,33.75,77186.94,135.3,-0.08348,0.00031,2.27642]
[1779684345615,33.75,77186.94,135.3,-0.08348,0.00031,2.27642]
[1779684345715,33.75,77180.93,135.3,-0.08535,0.00031,2.31453]
[1779684346590,33.75,77180.93,135.3,-0.08535,0.00031,2.31453]
[1779684350088,33.76,77179.35,135.3,-0.0859,0.00031,2.32558]
[1779684350093,33.76,77179.31,135.3,-0.08593,0.00031,2.32618]
[1779684350356,33.76,77179.31,135.3,-0.08593,0.00031,2.32618]
[1779684350562,33.76,77173.84,135.3,-0.08767,0.00032,2.36116]
[1779684355597,33.77,77170.04,135.3,-0.08894,0.00032,2.38656]
[1779684356874,33.77,77170.04,135.3,-0.08894,0.00032,2.38656]
[1779684362646,33.78,77170.54,135.3,-0.08886,0.00032,2.38485]
[1779684367681,33.79,77172.99,135.3,-0.08813,0.00032,2.37026]
[1779684371709,33.8,77176.04,135.3,-0.0872,0.00032,2.35183]
[1779684375437,33.81,77175.99,135.3,-0.08726,0.00032,2.35294]
[1779684377490,33.81,77176.24,135.3,-0.08721,0.00032,2.35188]
[1779684377547,33.81,77176.24,135.3,-0.08721,0.00032,2.35188]
[1779684379082,33.81,77176.13,135.3,-0.08725,0.00032,2.35284]
[1779684379766,33.82,77176.54,135.3,-0.08715,0.00032,2.35081]
[1779684384805,33.83,77177.47,135.3,-0.08694,0.00032,2.34647]
[1779684389840,33.84,77178.11,135.3,-0.08681,0.00032,2.34398]
[1779684390693,33.84,77178.11,135.3,-0.08681,0.00032,2.34398]
[1779684391854,33.85,77180.57,135.3,-0.08552,0.00031,2.31193]
[1779684397107,33.86,77182.26,135.3,-0.08506,0.00031,2.30277]
[1779684397125,33.86,77185.05,135.3,-0.08422,0.00031,2.28565]
[1779684397356,33.86,77185.05,135.3,-0.08422,0.00031,2.28565]
[1779684397515,33.86,77185.05,135.3,-0.08422,0.00031,2.28565]
[1779684397524,33.86,77185.05,135.3,-0.08422,0.00031,2.28565]
[1779684397969,33.86,77185.05,135.3,-0.08422,0.00031,2.28565]
[1779684397976,33.86,77185.05,135.3,-0.08422,0.00031,2.28565]
[1779684398070,33.86,77191.58,135.3,-0.08224,0.0003,2.24537]
[1779684398412,33.86,77191.58,135.3,-0.08224,0.0003,2.24537]
[1779684398420,33.86,77191.58,135.3,-0.08224,0.0003,2.24537]
[1779684398831,33.86,77191.58,135.3,-0.08224,0.0003,2.24537]
[1779684398838,33.86,77191.58,135.3,-0.08224,0.0003,2.24537]
[1779684399289,33.87,77191.56,135.3,-0.08227,0.0003,2.24595]
[1779684399298,33.87,77191.56,135.3,-0.08227,0.0003,2.24595]
[1779684399716,33.87,77191.56,135.3,-0.08227,0.0003,2.24595]
[1779684399723,33.87,77191.56,135.3,-0.08227,0.0003,2.24595]
[1779684400125,33.87,77191.56,135.3,-0.08227,0.0003,2.24595]
[1779684400132,33.87,77191.56,135.3,-0.08227,0.0003,2.24595]
[1779684400579,33.87,77191.52,135.3,-0.0823,0.0003,2.24666]
[1779684400586,33.87,77191.52,135.3,-0.0823,0.0003,2.24666]
[1779684400988,33.87,77191.52,135.3,-0.0823,0.0003,2.24666]
[1779684400996,33.87,77191.52,135.3,-0.0823,0.0003,2.24666]
[1779684401437,33.87,77191.89,135.3,-0.08221,0.0003,2.24482]
[1779684401443,33.87,77191.89,135.3,-0.08221,0.0003,2.24482]
[1779684401722,33.87,77191.89,135.3,-0.08221,0.0003,2.24482]
[1779684401849,33.87,77191.89,135.3,-0.08221,0.0003,2.24482]
[1779684401856,33.87,77191.89,135.3,-0.08221,0.0003,2.24482]
[1779684402291,33.88,77193.18,135.3,-0.08185,0.0003,2.23729]
[1779684402299,33.88,77193.18,135.3,-0.08185,0.0003,2.23729]
[1779684402748,33.88,77193.18,135.3,-0.08185,0.0003,2.23729]
[1779684402755,33.88,77193.18,135.3,-0.08185,0.0003,2.23729]
[1779684403205,33.88,77192.99,135.3,-0.08193,0.0003,2.23893]
[1779684403214,33.88,77192.99,135.3,-0.08193,0.0003,2.23893]
[1779684403649,33.88,77192.99,135.3,-0.08193,0.0003,2.23893]
[1779684403657,33.88,77192.99,135.3,-0.08193,0.0003,2.23893]
[1779684404082,33.88,77192.99,135.3,-0.08193,0.0003,2.23893]
[1779684404089,33.88,77192.99,135.3,-0.08193,0.0003,2.23893]
[1779684404502,33.88,77191.6,135.3,-0.08237,0.0003,2.24801]
[1779684404509,33.88,77191.6,135.3,-0.08237,0.0003,2.24801]
[1779684404948,33.88,77191.6,135.3,-0.08237,0.0003,2.24801]
[1779684404956,33.88,77191.6,135.3,-0.08237,0.0003,2.24801]
[1779684405400,33.89,77189.64,135.3,-0.08299,0.0003,2.26063]
[1779684405407,33.89,77189.64,135.3,-0.08299,0.0003,2.26063]
[1779684405508,33.89,77189.64,135.3,-0.08299,0.0003,2.26063]
[1779684405856,33.89,77189.64,135.3,-0.08299,0.0003,2.26063]
[1779684405863,33.89,77189.64,135.3,-0.08299,0.0003,2.26063]
[1779684406277,33.89,77187.32,135.3,-0.08372,0.00031,2.27551]
[1779684406285,33.89,77187.32,135.3,-0.08372,0.00031,2.27551]
[1779684406705,33.89,77187.32,135.3,-0.08372,0.00031,2.27551]
[1779684406713,33.89,77187.32,135.3,-0.08372,0.00031,2.27551]
[1779684407150,33.89,77187.32,135.3,-0.08372,0.00031,2.27551]
[1779684407158,33.89,77187.32,135.3,-0.08372,0.00031,2.27551]
[1779684407592,33.89,77185.29,135.3,-0.08436,0.00031,2.2886]
[1779684407607,33.89,77185.29,135.3,-0.08436,0.00031,2.2886]
[1779684408033,33.89,77185.29,135.3,-0.08436,0.00031,2.2886]
[1779684408040,33.89,77185.29,135.3,-0.08436,0.00031,2.2886]
[1779684408135,33.9,77179.69,135.3,-0.08612,0.00031,2.32413]
[1779684408478,33.9,77179.69,135.3,-0.08612,0.00031,2.32413]
[1779684408485,33.9,77179.69,135.3,-0.08612,0.00031,2.32413]
[1779684408937,33.9,77179.69,135.3,-0.08612,0.00031,2.32413]
[1779684408945,33.9,77179.69,135.3,-0.08612,0.00031,2.32413]
[1779684409347,33.9,77179.99,135.3,-0.08605,0.00031,2.32257]
[1779684409355,33.9,77179.99,135.3,-0.08605,0.00031,2.32257]
[1779684409821,33.9,77179.99,135.3,-0.08605,0.00031,2.32257]
[1779684409828,33.9,77179.99,135.3,-0.08605,0.00031,2.32257]
[1779684410002,33.9,77179.99,135.3,-0.08605,0.00031,2.32257]
[1779684410258,33.9,77179.52,135.3,-0.08621,0.00031,2.32587]
[1779684410266,33.9,77179.52,135.3,-0.08621,0.00031,2.32587]
[1779684410559,33.9,77179.52,135.3,-0.08621,0.00031,2.32587]
[1779684410696,33.9,77179.52,135.3,-0.08621,0.00031,2.32587]
[1779684410703,33.9,77179.52,135.3,-0.08621,0.00031,2.32587]
[1779684411107,33.9,77179.52,135.3,-0.08621,0.00031,2.32587]
[1779684411113,33.9,77179.52,135.3,-0.08621,0.00031,2.32587]
[1779684411516,33.91,77177.57,135.3,-0.08684,0.00032,2.33849]
[1779684411523,33.91,77177.57,135.3,-0.08684,0.00032,2.33849]
[1779684411946,33.91,77177.57,135.3,-0.08684,0.00032,2.33849]
[1779684411953,33.91,77177.57,135.3,-0.08684,0.00032,2.33849]
[1779684412407,33.91,77177.85,135.3,-0.08677,0.00032,2.33704]
[1779684412414,33.91,77177.85,135.3,-0.08677,0.00032,2.33704]
[1779684412847,33.91,77177.85,135.3,-0.08677,0.00032,2.33704]
[1779684412854,33.91,77177.85,135.3,-0.08677,0.00032,2.33704]
[1779684413266,33.91,77177.77,135.3,-0.08681,0.00032,2.33785]
[1779684413273,33.91,77177.77,135.3,-0.08681,0.00032,2.33785]
[1779684413755,33.91,77177.77,135.3,-0.08681,0.00032,2.33785]
[1779684413764,33.91,77177.77,135.3,-0.08681,0.00032,2.33785]
[1779684414220,33.91,77177.77,135.3,-0.08682,0.00032,2.33817]
[1779684414227,33.91,77177.77,135.3,-0.08682,0.00032,2.33817]
[1779684414628,33.91,77177.77,135.3,-0.08682,0.00032,2.33817]
[1779684414635,33.91,77177.77,135.3,-0.08682,0.00032,2.33817]
[1779684415052,33.91,77177.77,135.3,-0.08682,0.00032,2.33817]
[1779684415059,33.91,77177.77,135.3,-0.08682,0.00032,2.33817]
[1779684415483,33.92,77177.77,135.3,-0.08684,0.00032,2.33848]
[1779684415490,33.92,77177.77,135.3,-0.08684,0.00032,2.33848]
[1779684415895,33.92,77177.77,135.3,-0.08684,0.00032,2.33848]
[1779684415902,33.92,77177.77,135.3,-0.08684,0.00032,2.33848]
[1779684416343,33.92,77176.04,135.3,-0.0874,0.00032,2.34972]
[1779684416350,33.92,77176.04,135.3,-0.0874,0.00032,2.34972]
[1779684416780,33.92,77176.04,135.3,-0.0874,0.00032,2.34972]
[1779684416790,33.92,77176.04,135.3,-0.0874,0.00032,2.34972]
[1779684417198,33.92,77176.04,135.3,-0.0874,0.00032,2.34972]
[1779684417206,33.92,77177.99,135.3,-0.0868,0.00032,2.33769]
[1779684417637,33.92,77177.99,135.3,-0.0868,0.00032,2.33769]
[1779684417644,33.92,77177.99,135.3,-0.0868,0.00032,2.33769]
[1779684418057,33.92,77177.99,135.3,-0.0868,0.00032,2.33769]
[1779684418066,33.92,77177.99,135.3,-0.0868,0.00032,2.33769]
[1779684418485,33.92,77177.95,135.3,-0.08683,0.00032,2.33826]
[1779684418492,33.92,77177.95,135.3,-0.08683,0.00032,2.33826]
[1779684418925,33.92,77177.95,135.3,-0.08683,0.00032,2.33826]
[1779684418932,33.92,77177.95,135.3,-0.08683,0.00032,2.33826]
[1779684419118,33.92,77177.95,135.3,-0.08683,0.00032,2.33826]
[1779684419126,33.92,77177.95,135.3,-0.08683,0.00032,2.33826]
[1779684425087,33.94,77178.09,135.3,-0.08689,0.00032,2.33946]
[1779684430123,33.95,77179.13,135.3,-0.08663,0.00031,2.33435]
[1779684433097,33.96,77180.39,135.3,-0.08627,0.00031,2.327]
[1779684438178,33.97,77181.43,135.3,-0.08603,0.00031,2.32228]
[1779684443213,33.98,77183.29,135.3,-0.08553,0.00031,2.31215]
[1779684444634,33.98,77183.43,135.3,-0.0855,0.00031,2.3116]
[1779684445227,33.99,77183.61,135.3,-0.08546,0.00031,2.31079]
[1779684446236,33.99,77190.09,135.3,-0.08348,0.00031,2.27067]
[1779684447597,33.99,77190.09,135.3,-0.08348,0.00031,2.27067]
[1779684448247,33.99,77190.85,135.3,-0.08328,0.0003,2.26668]
[1779684451318,34.0,77190.78,135.3,-0.08334,0.0003,2.26784]
[1779684451660,34.0,77190.78,135.3,-0.08334,0.0003,2.26784]
[1779684452234,34.0,77190.78,135.3,-0.08334,0.0003,2.26784]
[1779684451762,34.01,77192.8,135.3,-0.08221,0.0003,2.23903]
[1779684452249,34.01,77192.8,135.3,-0.08221,0.0003,2.23903]
[1779684453015,34.01,77192.8,135.3,-0.08221,0.0003,2.23903]
[1779684456861,34.01,77193.06,135.3,-0.08219,0.0003,2.23848]
[1779684456914,34.02,77196.24,135.3,-0.08127,0.0003,2.21962]
[1779684458318,34.02,77200.02,135.3,-0.08014,0.0003,2.19652]
[1779684461267,34.02,77198.76,135.3,-0.08053,0.0003,2.20442]
[1779684461339,34.02,77199.88,135.3,-0.0802,0.0003,2.19765]
[1779684466374,34.01,77201.68,135.3,-0.07955,0.0003,2.18434]
[1779684470059,34.0,77203.2,135.1,-0.07906,0.00029,2.17417]
[1779684472305,33.99,77202.88,135.1,-0.07909,0.00029,2.17479]
[1779684477451,33.98,77203.94,135.1,-0.07874,0.00029,2.16752]
[1779684478887,33.98,77203.94,135.1,-0.07874,0.00029,2.16752]
[1779684479976,33.98,77203.96,135.1,-0.07873,0.00029,2.16726]
[1779684480761,33.98,77203.67,135.1,-0.07881,0.00029,2.16893]
[1779684480762,33.98,77203.67,135.1,-0.07881,0.00029,2.16893]
[1779684483493,33.97,77199.62,135.1,-0.07996,0.0003,2.19267]
[1779684487521,33.96,77196.13,135.1,-0.08091,0.0003,2.21223]
[1779684488593,33.96,77196.13,135.1,-0.08091,0.0003,2.21223]
[1779684488650,33.95,77196.19,135.1,-0.08084,0.0003,2.21091]
[1779684489351,33.95,77196.19,135.1,-0.08084,0.0003,2.21091]
[1779684489536,33.95,77195.9,135.1,-0.08093,0.0003,2.21269]
[1779684494570,33.93,77200.22,135.1,-0.07953,0.0003,2.18375]
[1779684499605,33.91,77199.2,135.1,-0.07972,0.0003,2.18771]
[1779684501161,33.91,77199.2,135.1,-0.07972,0.0003,2.18771]
[1779684501201,33.91,77199.2,135.1,-0.07972,0.0003,2.18771]
[1779684501230,33.91,77199.2,135.1,-0.07972,0.0003,2.18771]
[1779684501263,33.91,77198.71,135.1,-0.07982,0.0003,2.18981]
[1779684502005,33.91,77198.71,135.1,-0.07982,0.0003,2.18981]
[1779684502526,33.91,77198.38,135.1,-0.07992,0.0003,2.19194]
[1779684507661,33.91,77196.4,135.1,-0.08054,0.0003,2.20475]
[1779684511689,33.91,77196.71,135.1,-0.07993,0.0003,2.18623]
[1779684513526,33.91,77196.47,135.1,-0.08,0.0003,2.18782]
[1779684518738,33.93,77194.75,135.1,-0.08063,0.0003,2.2007]
[1779684523775,33.95,77195.66,135.1,-0.08046,0.0003,2.19732]
[1779684529817,33.97,77196.44,135.1,-0.08036,0.0003,2.19511]
[1779684533221,33.98,77192.47,135.1,-0.08161,0.0003,2.2208]
[1779684533845,33.98,77188.83,135.1,-0.08273,0.0003,2.24368]
[1779684540117,34.0,77186.53,135.1,-0.0835,0.00031,2.25932]
[1779684548949,34.03,77190.61,135.1,-0.08245,0.0003,2.23785]
[1779684549957,34.03,77193.74,135.1,-0.08152,0.0003,2.21892]
[1779684554992,34.04,77194.25,135.1,-0.08146,0.0003,2.21774]
[1779684559020,34.06,77191.29,135.1,-0.08243,0.0003,2.2375]
[1779684562041,34.06,77187.75,135.1,-0.08356,0.00031,2.26045]
[1779684567078,34.08,77188.35,135.1,-0.08345,0.00031,2.25836]
[1779684572113,34.09,77188.61,135.1,-0.0829,0.00031,2.24124]
[1779684577148,34.1,77188.61,135.1,-0.08299,0.00031,2.24297]
[1779684582182,34.12,77188.57,135.1,-0.08308,0.00031,2.24495]
[1779684587218,34.13,77189.07,135.1,-0.08302,0.00031,2.24356]
[1779684592253,34.14,77188.11,135.1,-0.08339,0.00031,2.25117]
[1779684598118,34.15,77188.19,135.1,-0.0834,0.00031,2.25133]
[1779684603277,34.17,77185.18,135.1,-0.08445,0.00031,2.27251]
[1779684606355,34.18,77189.82,135.1,-0.08308,0.0003,2.24497]
[1779684607362,34.18,77196.71,135.1,-0.08102,0.0003,2.203]
[1779684612397,34.2,77197.39,135.1,-0.08091,0.0003,2.20086]
[1779684617432,34.21,77197.13,135.1,-0.08109,0.0003,2.20444]
[1779684623473,34.23,77195.63,135.1,-0.08165,0.0003,2.21598]
[1779684630088,34.25,77196.88,135.1,-0.08135,0.0003,2.20986]
[1779684638243,34.26,77196.73,135.1,-0.08096,0.0003,2.19595]
[1779684639178,34.28,77196.73,135.1,-0.08106,0.0003,2.19793]
[1779684639181,34.28,77196.73,135.1,-0.08106,0.0003,2.19793]
[1779684639221,34.28,77196.73,135.1,-0.08106,0.0003,2.19793]
[1779684639279,34.28,77196.73,135.1,-0.08105,0.0003,2.19783]
[1779684640342,34.28,77196.73,135.1,-0.08105,0.0003,2.19783]
[1779684642224,34.27,77195.55,135.1,-0.08133,0.0003,2.20353]
[1779684643044,34.26,77195.61,135.1,-0.08128,0.0003,2.20242]
[1779684643299,34.25,77196.01,135.1,-0.08112,0.0003,2.19923]
[1779684648648,34.25,77197.75,135.1,-0.08056,0.0003,2.18779]
[1779684649564,34.25,77197.75,135.1,-0.08056,0.0003,2.18779]
[1779684655698,34.22,77196.94,135.1,-0.08065,0.0003,2.18967]
[1779684662747,34.2,77196.95,135.1,-0.08048,0.0003,2.18621]
[1779684665913,34.19,77196.31,135.1,-0.08065,0.0003,2.18962]
[1779684666391,34.19,77196.31,135.1,-0.08065,0.0003,2.18962]
[1779684666418,34.18,77202.5,135.1,-0.07875,0.00029,2.15059]
[1779684667182,34.18,77202.5,135.1,-0.07875,0.00029,2.15059]
[1779684667246,34.18,77220.13,135.1,-0.07371,0.00028,2.04547]
[1779684668858,34.18,77221.9,135.1,-0.07321,0.00028,2.03505]
[1779684672636,34.17,77224.16,135.1,-0.07254,0.00028,2.02079]
[1779684672638,34.17,77224.16,135.1,-0.07254,0.00028,2.02079]
[1779684672827,34.17,77228.92,135.1,-0.07123,0.00027,1.99278]
[1779684673834,34.17,77234.41,135.1,-0.06973,0.00027,1.96058]
[1779684674842,34.17,77237.58,135.1,-0.06888,0.00026,1.94235]
[1779684677345,34.17,77239.79,135.1,-0.06829,0.00026,1.92946]
[1779684677364,34.17,77239.62,135.1,-0.06833,0.00026,1.93034]
[1779684681231,34.18,77240.46,135.1,-0.06818,0.00026,1.92702]
[1779684681245,34.18,77240.46,135.1,-0.06818,0.00026,1.92702]
[1779684681247,34.18,77240.46,135.1,-0.06818,0.00026,1.92702]
[1779684681332,34.18,77240.76,135.1,-0.06812,0.00026,1.92581]
[1779684681649,34.18,77240.76,135.1,-0.06812,0.00026,1.92581]
[1779684681859,34.18,77240.76,135.1,-0.06812,0.00026,1.92581]
[1779684682296,34.18,77240.76,135.1,-0.06812,0.00026,1.92581]
[1779684682304,34.18,77240.76,135.1,-0.06812,0.00026,1.92581]
[1779684682398,34.19,77240.66,135.1,-0.06817,0.00026,1.92688]
[1779684682749,34.19,77240.66,135.1,-0.06817,0.00026,1.92688]
[1779684682758,34.19,77240.66,135.1,-0.06817,0.00026,1.92688]
[1779684683159,34.19,77240.66,135.1,-0.06817,0.00026,1.92688]
[1779684683166,34.19,77240.66,135.1,-0.06817,0.00026,1.92688]
[1779684683576,34.19,77240.61,135.1,-0.06821,0.00026,1.92766]
[1779684683584,34.19,77240.61,135.1,-0.06821,0.00026,1.92766]
[1779684684008,34.19,77240.61,135.1,-0.06821,0.00026,1.92766]
[1779684684017,34.19,77240.61,135.1,-0.06821,0.00026,1.92766]
[1779684684444,34.19,77240.61,135.1,-0.06821,0.00026,1.92766]
[1779684684452,34.19,77240.61,135.1,-0.06821,0.00026,1.92766]
[1779684684890,34.19,77240.67,135.1,-0.06821,0.00026,1.92781]
[1779684684897,34.19,77240.67,135.1,-0.06821,0.00026,1.92781]
[1779684685332,34.19,77240.67,135.1,-0.06821,0.00026,1.92781]
[1779684685339,34.19,77240.67,135.1,-0.06821,0.00026,1.92781]
[1779684685750,34.2,77241.57,135.1,-0.068,0.00026,1.92318]
[1779684685757,34.2,77241.57,135.1,-0.068,0.00026,1.92318]
[1779684686218,34.2,77241.57,135.1,-0.068,0.00026,1.92318]
[1779684686225,34.2,77241.57,135.1,-0.068,0.00026,1.92318]
[1779684686672,34.2,77240.49,135.1,-0.06831,0.00026,1.92984]
[1779684686679,34.2,77240.49,135.1,-0.06831,0.00026,1.92984]
[1779684687146,34.2,77240.49,135.1,-0.06831,0.00026,1.92984]
[1779684687154,34.2,77240.49,135.1,-0.06831,0.00026,1.92984]
[1779684687605,34.21,77239.28,135.1,-0.06865,0.00026,1.93725]
[1779684687612,34.21,77239.28,135.1,-0.06865,0.00026,1.93725]
[1779684688032,34.21,77239.28,135.1,-0.06865,0.00026,1.93725]
[1779684688039,34.21,77239.28,135.1,-0.06865,0.00026,1.93725]
[1779684688491,34.21,77236.74,135.1,-0.06934,0.00027,1.95229]
[1779684688498,34.21,77236.74,135.1,-0.06934,0.00027,1.95229]
[1779684688937,34.21,77236.74,135.1,-0.06934,0.00027,1.95229]
[1779684688944,34.21,77236.74,135.1,-0.06934,0.00027,1.95229]
[1779684689356,34.21,77236.74,135.1,-0.06934,0.00027,1.95229]
[1779684689363,34.21,77236.74,135.1,-0.06934,0.00027,1.95229]
[1779684689789,34.21,77236.61,135.1,-0.0694,0.00027,1.95349]
[1779684689796,34.21,77236.61,135.1,-0.0694,0.00027,1.95349]
[1779684690213,34.21,77236.61,135.1,-0.0694,0.00027,1.95349]
[1779684690219,34.21,77236.61,135.1,-0.0694,0.00027,1.95349]
[1779684690694,34.22,77235.82,135.1,-0.06963,0.00027,1.95849]
[1779684690701,34.22,77235.82,135.1,-0.06963,0.00027,1.95849]
[1779684691152,34.22,77235.82,135.1,-0.06963,0.00027,1.95849]
[1779684691160,34.22,77235.82,135.1,-0.06963,0.00027,1.95849]
[1779684691600,34.22,77233.73,135.1,-0.06969,0.00027,1.95448]
[1779684691606,34.22,77233.73,135.1,-0.06969,0.00027,1.95448]
[1779684692049,34.22,77233.73,135.1,-0.06969,0.00027,1.95448]
[1779684692055,34.22,77233.73,135.1,-0.06969,0.00027,1.95448]
[1779684692196,34.22,77233.73,135.1,-0.06969,0.00027,1.95448]
[1779684692458,34.22,77233.73,135.1,-0.06969,0.00027,1.95448]
[1779684692465,34.22,77233.73,135.1,-0.06969,0.00027,1.95448]
[1779684692468,34.22,77233.73,135.1,-0.06969,0.00027,1.95448]
[1779684692297,34.22,77233.62,135.1,-0.06974,0.00027,1.95556]
[1779684692629,34.22,77233.62,135.1,-0.06974,0.00027,1.95556]
[1779684692850,34.22,77233.62,135.1,-0.06974,0.00027,1.95556]
[1779684694982,34.22,77237.03,135.1,-0.06881,0.00027,1.93557]
[1779684700020,34.22,77236.66,135.1,-0.06888,0.00027,1.93719]
[1779684701329,34.22,77241.7,135.1,-0.06755,0.00026,1.90834]
[1779684701894,34.22,77241.7,135.1,-0.06755,0.00026,1.90834]
[1779684702188,34.22,77241.7,135.1,-0.06755,0.00026,1.90834]
[1779684702289,34.22,77261.9,135.1,-0.06243,0.00025,1.79547]
[1779684702568,34.22,77261.9,135.1,-0.06243,0.00025,1.79547]
[1779684702821,34.22,77261.9,135.0,-0.06243,0.00025,1.79547]
[1779684702896,34.22,77261.9,134.9,-0.06243,0.00025,1.79547]
[1779684703176,34.22,77275.3,134.9,-0.05921,0.00024,1.7229]
[1779684704484,34.22,77275.3,134.9,-0.05921,0.00024,1.7229]
[1779684705215,34.22,77275.14,134.9,-0.05925,0.00024,1.72398]
[1779684705245,34.22,77272.35,134.9,-0.05993,0.00024,1.73918]
[1779684705990,34.22,77272.35,134.9,-0.05993,0.00024,1.73918]
[1779684706197,34.22,77269.13,134.9,-0.0607,0.00024,1.75677]
[1779684706558,34.22,77269.13,134.9,-0.0607,0.00024,1.75677]
[1779684711413,34.23,77271.15,134.9,-0.06025,0.00024,1.74653]
[1779684711099,34.23,77267.67,134.9,-0.06109,0.00024,1.76555]
[1779684712013,34.23,77267.67,134.9,-0.06109,0.00024,1.76555]
[1779684712239,34.23,77267.67,134.9,-0.06109,0.00024,1.76555]
[1779684713113,34.23,77261.65,134.9,-0.06257,0.00025,1.7987]
[1779684715127,34.23,77267.6,134.9,-0.06113,0.00024,1.7664]
[1779684718148,34.24,77271.92,134.9,-0.06011,0.00024,1.74346]
[1779684718596,34.24,77271.92,134.9,-0.06011,0.00024,1.74346]
[1779684721169,34.24,77275.67,134.9,-0.05925,0.00024,1.72386]
[1779684722474,34.24,77275.67,134.9,-0.05925,0.00024,1.72386]
[1779684722415,34.24,77285.02,134.9,-0.05709,0.00023,1.67442]
[1779684723189,34.24,77299.59,134.9,-0.05384,0.00022,1.59906]
[1779684724947,34.25,77301.49,134.9,-0.05344,0.00022,1.58974]
[1779684727119,34.25,77301.75,134.9,-0.05342,0.00022,1.58921]
[1779684727216,34.26,77305.4,134.9,-0.05265,0.00021,1.57108]
[1779684728279,34.26,77300.75,134.9,-0.05365,0.00022,1.59471]
[1779684731255,34.26,77306.99,134.9,-0.05231,0.00021,1.56304]
[1779684731863,34.26,77306.99,134.9,-0.05231,0.00021,1.56304]
[1779684732309,34.26,77306.99,134.9,-0.05231,0.00021,1.56304]
[1779684732316,34.26,77306.99,134.9,-0.05231,0.00021,1.56304]
[1779684732485,34.26,77306.99,134.9,-0.05231,0.00021,1.56304]
[1779684732410,34.26,77310.44,134.9,-0.05158,0.00021,1.5457]
[1779684732768,34.26,77310.44,134.9,-0.05158,0.00021,1.5457]
[1779684732777,34.26,77310.44,134.9,-0.05158,0.00021,1.5457]
[1779684733202,34.26,77310.44,134.9,-0.05158,0.00021,1.5457]
[1779684733210,34.26,77310.44,134.9,-0.05158,0.00021,1.5457]
[1779684733648,34.26,77311.88,134.9,-0.05129,0.00021,1.53894]
[1779684733655,34.26,77311.88,134.9,-0.05129,0.00021,1.53894]
[1779684734066,34.26,77311.88,134.9,-0.05129,0.00021,1.53894]
[1779684734076,34.26,77311.88,134.9,-0.05129,0.00021,1.53894]
[1779684734509,34.26,77311.88,134.9,-0.05129,0.00021,1.53894]
[1779684734519,34.26,77311.88,134.9,-0.05129,0.00021,1.53894]
[1779684734934,34.27,77313.21,134.9,-0.05103,0.00021,1.53276]
[1779684734941,34.27,77313.21,134.9,-0.05103,0.00021,1.53276]
[1779684735349,34.27,77313.21,134.9,-0.05103,0.00021,1.53276]
[1779684735356,34.27,77313.21,134.9,-0.05103,0.00021,1.53276]
[1779684735456,34.27,77313.21,134.9,-0.05103,0.00021,1.53276]
[1779684735778,34.27,77312.42,134.9,-0.05122,0.00021,1.53717]
[1779684735785,34.27,77312.42,134.9,-0.05122,0.00021,1.53717]
[1779684736083,34.27,77312.42,134.9,-0.05122,0.00021,1.53717]
[1779684736223,34.27,77312.42,135.9,-0.05122,0.00021,1.53717]
[1779684736229,34.27,77312.42,135.9,-0.05122,0.00021,1.53717]
[1779684736236,34.27,77312.42,135.9,-0.05122,0.00021,1.53717]
[1779684736636,34.27,77312.23,135.9,-0.05126,0.00021,1.53812]
[1779684736644,34.27,77312.23,135.9,-0.05126,0.00021,1.53812]
[1779684737077,34.27,77312.23,135.9,-0.05126,0.00021,1.53812]
[1779684737083,34.27,77312.23,135.9,-0.05126,0.00021,1.53812]
[1779684737504,34.27,77312.23,135.9,-0.05126,0.00021,1.53812]
[1779684737512,34.27,77312.23,135.9,-0.05126,0.00021,1.53812]
[1779684737960,34.27,77311.44,135.9,-0.05144,0.00021,1.54252]
[1779684737966,34.27,77311.44,135.9,-0.05144,0.00021,1.54252]
[1779684737991,34.27,77311.44,135.9,-0.05144,0.00021,1.54252]
[1779684738410,34.27,77311.44,135.9,-0.05144,0.00021,1.54252]
[1779684738473,34.28,77308.69,135.9,-0.05204,0.00021,1.55676]
[1779684740317,34.28,77306.53,135.9,-0.0525,0.00021,1.56764]
[1779684740318,34.28,77305.89,135.9,-0.05264,0.00021,1.57088]
[1779684743422,34.28,77306.42,135.9,-0.05256,0.00021,1.56904]
[1779684743437,34.29,77307.27,135.9,-0.0524,0.00021,1.56517]
[1779684744347,34.29,77313.54,135.9,-0.05107,0.00021,1.53375]
[1779684747499,34.29,77312.26,135.9,-0.05134,0.00021,1.54013]
[1779684748278,34.29,77311.6,135.9,-0.05148,0.00021,1.54343]
[1779684748698,34.29,77311.23,135.9,-0.05158,0.00021,1.54574]
[1779684749383,34.29,77304.76,135.9,-0.05297,0.00022,1.5788]
[1779684754428,34.31,77302.41,135.9,-0.0531,0.00022,1.57761]
[1779684757035,34.32,77301.66,135.9,-0.0533,0.00022,1.58223]
[1779684759464,34.33,77296.5,135.9,-0.05448,0.00022,1.60975]
[1779684761477,34.33,77285.12,135.9,-0.05707,0.00023,1.66953]
[1779684763107,34.34,77283.61,135.9,-0.05742,0.00023,1.67773]
[1779684763553,34.34,77282.38,135.9,-0.05772,0.00023,1.68446]
[1779684763562,34.34,77282.38,135.9,-0.05772,0.00023,1.68446]
[1779684764008,34.34,77282.38,135.9,-0.05772,0.00023,1.68446]
[1779684764015,34.34,77282.38,135.9,-0.05772,0.00023,1.68446]
[1779684764454,34.34,77282.38,135.9,-0.05772,0.00023,1.68446]
[1779684764463,34.34,77282.38,135.9,-0.05772,0.00023,1.68446]
[1779684764899,34.34,77282.14,135.9,-0.05778,0.00023,1.68595]
[1779684764906,34.34,77282.14,135.9,-0.05778,0.00023,1.68595]
[1779684765353,34.34,77282.14,135.9,-0.05778,0.00023,1.68595]
[1779684765360,34.34,77282.14,135.9,-0.05778,0.00023,1.68595]
[1779684765816,34.34,77280.79,135.9,-0.05811,0.00023,1.6933]
[1779684765864,34.34,77280.79,135.9,-0.05811,0.00023,1.6933]
[1779684766126,34.34,77280.79,135.9,-0.05811,0.00023,1.6933]
[1779684766191,34.34,77280.79,135.9,-0.05811,0.00023,1.6933]
[1779684766513,34.34,77317.34,135.9,-0.05011,0.00021,1.50675]
[1779684766581,34.34,77317.34,135.9,-0.05011,0.00021,1.50675]
[1779684766660,34.34,77317.34,135.9,-0.05011,0.00021,1.50675]
[1779684766876,34.34,77317.34,135.9,-0.05011,0.00021,1.50675]
[1779684767520,34.34,77343.52,135.9,-0.04494,0.00019,1.38129]
[1779684768527,34.34,77355.9,135.9,-0.04265,0.00018,1.32441]
[1779684772555,34.34,77359.09,135.9,-0.04207,0.00018,1.31001]
[1779684777591,34.34,77361.24,135.9,-0.04169,0.00018,1.30037]
[1779684783239,34.34,77361.62,135.9,-0.04162,0.00018,1.29867]
[1779684789260,34.34,77359.69,135.9,-0.04197,0.00018,1.30732]
[1779684789294,34.34,77356.18,135.9,-0.0426,0.00018,1.32315]
[1779684789675,34.34,77348.92,135.9,-0.04393,0.00019,1.35629]
[1779684793261,34.34,77348.86,135.9,-0.04394,0.00019,1.35657]
[1779684794245,34.34,77347.72,135.9,-0.04415,0.00019,1.36182]
[1779684794273,34.34,77347.72,135.9,-0.04415,0.00019,1.36182]
[1779684795510,34.34,77346.84,135.9,-0.04431,0.00019,1.36588]
[1779684795570,34.34,77330.02,135.9,-0.04755,0.0002,1.44511]
[1779684798370,34.34,77328.41,135.9,-0.04787,0.0002,1.45284]
[1779684798470,34.34,77327.88,135.9,-0.04797,0.0002,1.4554]
[1779684798861,34.34,77327.88,135.9,-0.04797,0.0002,1.4554]
[1779684799284,34.34,77327.88,135.9,-0.04797,0.0002,1.4554]
[1779684799291,34.34,77327.88,135.9,-0.04797,0.0002,1.4554]
[1779684799701,34.35,77327.88,135.9,-0.048,0.0002,1.456]
[1779684799709,34.35,77327.88,135.9,-0.048,0.0002,1.456]
[1779684800132,34.35,77327.88,135.9,-0.048,0.0002,1.456]
[1779684800140,34.35,77327.88,135.9,-0.048,0.0002,1.456]
[1779684800566,34.35,77327.88,135.9,-0.048,0.0002,1.456]
[1779684800573,34.35,77327.88,135.9,-0.048,0.0002,1.456]
[1779684801020,34.35,77328.22,135.9,-0.04795,0.0002,1.45494]
[1779684801027,34.35,77328.22,135.9,-0.04795,0.0002,1.45494]
[1779684801520,34.35,77328.22,135.9,-0.04795,0.0002,1.45494]
[1779684801527,34.35,77328.22,135.9,-0.04795,0.0002,1.45494]
[1779684801951,34.36,77327.67,135.9,-0.04809,0.0002,1.45817]
[1779684801958,34.36,77327.67,135.9,-0.04809,0.0002,1.45817]
[1779684802520,34.36,77327.67,135.9,-0.04809,0.0002,1.45817]
[1779684802528,34.36,77327.67,135.9,-0.04809,0.0002,1.45817]
[1779684802956,34.36,77328.32,135.9,-0.04798,0.0002,1.45561]
[1779684802963,34.36,77328.32,135.9,-0.04798,0.0002,1.45561]
[1779684803405,34.36,77328.32,135.9,-0.04798,0.0002,1.45561]
[1779684803412,34.36,77328.32,135.9,-0.04798,0.0002,1.45561]
[1779684803854,34.37,77328.71,135.9,-0.04793,0.0002,1.45432]
[1779684803867,34.37,77328.71,135.9,-0.04793,0.0002,1.45432]
[1779684804284,34.37,77328.71,135.9,-0.04793,0.0002,1.45432]
[1779684804291,34.37,77328.71,135.9,-0.04793,0.0002,1.45432]
[1779684804705,34.37,77329.07,135.9,-0.04788,0.0002,1.45317]
[1779684804713,34.37,77329.07,135.9,-0.04788,0.0002,1.45317]
[1779684805161,34.37,77329.07,135.9,-0.04788,0.0002,1.45317]
[1779684805168,34.37,77329.07,135.9,-0.04788,0.0002,1.45317]
[1779684805635,34.38,77329.3,135.9,-0.04786,0.0002,1.45264]
[1779684805642,34.38,77329.3,135.9,-0.04786,0.0002,1.45264]
[1779684806057,34.38,77329.3,135.9,-0.04786,0.0002,1.45264]
[1779684806064,34.38,77329.3,135.9,-0.04786,0.0002,1.45264]
[1779684806479,34.38,77329.3,135.9,-0.04786,0.0002,1.45264]
[1779684806486,34.38,77329.3,135.9,-0.04786,0.0002,1.45264]
[1779684806908,34.38,77327.95,135.9,-0.04815,0.0002,1.45971]
[1779684806915,34.38,77327.95,135.9,-0.04815,0.0002,1.45971]
[1779684807342,34.38,77327.95,135.9,-0.04815,0.0002,1.45971]
[1779684807355,34.38,77327.95,135.9,-0.04815,0.0002,1.45971]
[1779684807829,34.39,77327.75,135.9,-0.04821,0.0002,1.46125]
[1779684807838,34.39,77327.75,135.9,-0.04821,0.0002,1.46125]
[1779684808249,34.39,77327.75,135.9,-0.04821,0.0002,1.46125]
[1779684808257,34.39,77327.75,135.9,-0.04821,0.0002,1.46125]
[1779684808748,34.39,77327.5,135.9,-0.04829,0.0002,1.46302]
[1779684808755,34.39,77327.5,135.9,-0.04829,0.0002,1.46302]
[1779684809186,34.39,77327.5,135.9,-0.04829,0.0002,1.46302]
[1779684809192,34.39,77327.5,135.9,-0.04829,0.0002,1.46302]
[1779684809651,34.4,77327.63,135.9,-0.04829,0.0002,1.46296]
[1779684809658,34.4,77327.63,135.9,-0.04829,0.0002,1.46296]
[1779684810077,34.4,77327.63,135.9,-0.04829,0.0002,1.46296]
[1779684810085,34.4,77327.63,135.9,-0.04829,0.0002,1.46296]
[1779684810505,34.4,77327.63,135.9,-0.04829,0.0002,1.46296]
[1779684810514,34.4,77327.63,135.9,-0.04829,0.0002,1.46296]
[1779684810936,34.4,77327.58,135.9,-0.04832,0.0002,1.46376]
[1779684810945,34.4,77327.58,135.9,-0.04832,0.0002,1.46376]
[1779684811397,34.4,77327.58,135.9,-0.04832,0.0002,1.46376]
[1779684811405,34.4,77327.58,135.9,-0.04832,0.0002,1.46376]
[1779684811829,34.41,77326.67,135.9,-0.04808,0.0002,1.45403]
[1779684811836,34.41,77326.67,135.9,-0.04808,0.0002,1.45403]
[1779684812267,34.41,77326.67,135.9,-0.04808,0.0002,1.45403]
[1779684812274,34.41,77326.67,135.9,-0.04808,0.0002,1.45403]
[1779684812702,34.41,77324.13,135.9,-0.04861,0.0002,1.46687]
[1779684812711,34.41,77324.13,135.9,-0.04861,0.0002,1.46687]
[1779684813142,34.41,77324.13,135.9,-0.04861,0.0002,1.46687]
[1779684813150,34.41,77324.13,135.9,-0.04861,0.0002,1.46687]
[1779684813599,34.41,77324.13,135.9,-0.04861,0.0002,1.46687]
[1779684813607,34.41,77324.13,135.9,-0.04861,0.0002,1.46687]
[1779684814049,34.42,77321.99,135.9,-0.04907,0.0002,1.47781]
[1779684814059,34.42,77321.99,135.9,-0.04907,0.0002,1.47781]
[1779684814540,34.42,77321.99,135.9,-0.04907,0.0002,1.47781]
[1779684814547,34.42,77321.99,135.9,-0.04907,0.0002,1.47781]
[1779684815030,34.42,77321.12,135.9,-0.04927,0.0002,1.48258]
[1779684815038,34.42,77321.12,135.9,-0.04927,0.0002,1.48258]
[1779684815462,34.42,77321.12,135.9,-0.04927,0.0002,1.48258]
[1779684815471,34.42,77321.12,135.9,-0.04927,0.0002,1.48258]
[1779684815923,34.43,77321.44,135.9,-0.04922,0.0002,1.48155]
[1779684815930,34.43,77321.44,135.9,-0.04922,0.0002,1.48155]
[1779684816346,34.43,77321.44,135.9,-0.04922,0.0002,1.48155]
[1779684816353,34.43,77321.44,135.9,-0.04922,0.0002,1.48155]
[1779684816797,34.43,77321.57,135.9,-0.04922,0.0002,1.48144]
[1779684816805,34.43,77321.57,135.9,-0.04922,0.0002,1.48144]
[1779684817232,34.43,77321.57,135.9,-0.04922,0.0002,1.48144]
[1779684817240,34.43,77321.57,135.9,-0.04922,0.0002,1.48144]
[1779684817651,34.44,77322.1,135.9,-0.04913,0.0002,1.47939]
[1779684817658,34.44,77322.1,135.9,-0.04913,0.0002,1.47939]
[1779684818072,34.44,77322.1,135.9,-0.04913,0.0002,1.47939]
[1779684818079,34.44,77322.1,135.9,-0.04913,0.0002,1.47939]
[1779684818502,34.44,77322.1,135.9,-0.04913,0.0002,1.47939]
[1779684818511,34.44,77322.1,135.9,-0.04913,0.0002,1.47939]
[1779684818937,34.44,77322.04,135.9,-0.04917,0.0002,1.48022]
[1779684818944,34.44,77322.04,135.9,-0.04917,0.0002,1.48022]
[1779684819366,34.44,77322.04,135.9,-0.04917,0.0002,1.48022]
[1779684819373,34.44,77322.04,135.9,-0.04917,0.0002,1.48022]
[1779684819467,34.44,77317.99,135.9,-0.05002,0.00021,1.50054]
[1779684819822,34.44,77317.99,135.9,-0.05002,0.00021,1.50054]
[1779684819829,34.44,77317.99,135.9,-0.05002,0.00021,1.50054]
[1779684820295,34.44,77317.99,135.9,-0.05002,0.00021,1.50054]
[1779684820302,34.44,77317.99,135.9,-0.05002,0.00021,1.50054]
[1779684820342,34.45,77312.98,135.9,-0.05108,0.00021,1.52575]
[1779684820702,34.45,77312.98,135.9,-0.05108,0.00021,1.52575]
[1779684820709,34.45,77312.98,135.9,-0.05108,0.00021,1.52575]
[1779684820886,34.45,77312.98,135.9,-0.05108,0.00021,1.52575]
[1779684826936,34.47,77312.19,135.9,-0.05137,0.00021,1.53258]
[1779684830108,34.49,77312.44,135.9,-0.05138,0.00021,1.53275]
[1779684830541,34.49,77312.44,135.9,-0.05138,0.00021,1.53275]
[1779684830547,34.49,77312.44,135.9,-0.05138,0.00021,1.53275]
[1779684831011,34.49,77312.05,135.9,-0.05148,0.00021,1.53515]
[1779684831018,34.49,77312.05,135.9,-0.05148,0.00021,1.53515]
[1779684831448,34.49,77312.05,135.9,-0.05148,0.00021,1.53515]
[1779684831455,34.49,77312.05,135.9,-0.05148,0.00021,1.53515]
[1779684831872,34.49,77310.9,135.9,-0.05174,0.00021,1.54131]
[1779684831879,34.49,77310.9,135.9,-0.05174,0.00021,1.54131]
[1779684832313,34.49,77310.9,135.9,-0.05174,0.00021,1.54131]
[1779684832321,34.49,77310.9,135.9,-0.05174,0.00021,1.54131]
[1779684832721,34.5,77311.63,135.9,-0.0516,0.00021,1.53811]
[1779684832728,34.5,77311.63,135.9,-0.0516,0.00021,1.53811]
[1779684833153,34.5,77311.63,135.9,-0.0516,0.00021,1.53811]
[1779684833161,34.5,77311.63,135.9,-0.0516,0.00021,1.53811]
[1779684833616,34.5,77311.63,135.9,-0.0516,0.00021,1.53811]
[1779684833623,34.5,77311.63,135.9,-0.0516,0.00021,1.53811]
[1779684834072,34.5,77311.53,135.9,-0.05164,0.00021,1.53904]
[1779684834080,34.5,77311.53,135.9,-0.05164,0.00021,1.53904]
[1779684834519,34.5,77311.53,135.9,-0.05164,0.00021,1.53904]
[1779684834527,34.5,77311.53,135.9,-0.05164,0.00021,1.53904]
[1779684834945,34.5,77311.49,135.9,-0.05167,0.00021,1.53967]
[1779684834952,34.5,77311.49,135.9,-0.05167,0.00021,1.53967]
[1779684835405,34.5,77311.49,135.9,-0.05167,0.00021,1.53967]
[1779684835412,34.5,77311.49,135.9,-0.05167,0.00021,1.53967]
[1779684835506,34.51,77307.35,135.9,-0.05257,0.00021,1.5608]
[1779684835816,34.51,77307.35,135.9,-0.05257,0.00021,1.5608]
[1779684835823,34.51,77307.35,135.9,-0.05257,0.00021,1.5608]
[1779684836265,34.51,77307.35,135.9,-0.05257,0.00021,1.5608]
[1779684836271,34.51,77307.35,135.9,-0.05257,0.00021,1.5608]
[1779684836323,34.51,77303.5,135.9,-0.05341,0.00022,1.5806]
[1779684836693,34.51,77303.5,135.9,-0.05341,0.00022,1.5806]
[1779684836700,34.51,77303.5,135.9,-0.05341,0.00022,1.5806]
[1779684836738,34.51,77303.5,135.9,-0.05341,0.00022,1.5806]
[1779684837143,34.51,77303.5,135.9,-0.05341,0.00022,1.5806]
[1779684837150,34.51,77303.5,135.9,-0.05341,0.00022,1.5806]
[1779684837566,34.51,77303.5,135.9,-0.05341,0.00022,1.5806]
[1779684837574,34.51,77303.5,135.9,-0.05341,0.00022,1.5806]
[1779684837979,34.51,77301.97,135.9,-0.05376,0.00022,1.58872]
[1779684837986,34.51,77301.97,135.9,-0.05376,0.00022,1.58872]
[1779684838387,34.51,77301.97,135.9,-0.05376,0.00022,1.58872]
[1779684838395,34.51,77301.97,135.9,-0.05376,0.00022,1.58872]
[1779684838849,34.52,77301.05,135.9,-0.05397,0.00022,1.59375]
[1779684838856,34.52,77301.05,135.9,-0.05397,0.00022,1.59375]
[1779684839267,34.52,77301.05,135.9,-0.05397,0.00022,1.59375]
[1779684839274,34.52,77301.05,135.9,-0.05397,0.00022,1.59375]
[1779684839703,34.52,77299.76,135.9,-0.05427,0.00022,1.60066]
[1779684839710,34.52,77299.76,135.9,-0.05427,0.00022,1.60066]
[1779684840112,34.52,77299.76,135.9,-0.05427,0.00022,1.60066]
[1779684840119,34.52,77299.76,135.9,-0.05427,0.00022,1.60066]
[1779684840567,34.52,77299.76,135.9,-0.05427,0.00022,1.60066]
[1779684840574,34.52,77299.76,135.9,-0.05427,0.00022,1.60066]
[1779684841022,34.52,77299.7,135.9,-0.0543,0.00022,1.6013]
[1779684841029,34.52,77299.7,135.9,-0.0543,0.00022,1.6013]
[1779684841475,34.52,77299.7,135.9,-0.0543,0.00022,1.6013]
[1779684841482,34.52,77299.7,135.9,-0.0543,0.00022,1.6013]
[1779684841907,34.53,77299.36,135.9,-0.05439,0.00022,1.60337]
[1779684841914,34.53,77299.36,135.9,-0.05439,0.00022,1.60337]
[1779684842320,34.53,77299.36,135.9,-0.05439,0.00022,1.60337]
[1779684842328,34.53,77299.36,135.9,-0.05439,0.00022,1.60337]
[1779684842750,34.53,77299.36,135.9,-0.0544,0.00022,1.6037]
[1779684842756,34.53,77299.36,135.9,-0.0544,0.00022,1.6037]
[1779684843187,34.53,77299.36,135.9,-0.0544,0.00022,1.6037]
[1779684843194,34.53,77299.36,135.9,-0.0544,0.00022,1.6037]
[1779684843605,34.53,77299.36,135.9,-0.0544,0.00022,1.6037]
[1779684843611,34.53,77299.36,135.9,-0.0544,0.00022,1.6037]
[1779684844040,34.53,77299.63,135.9,-0.05436,0.00022,1.60266]
[1779684844048,34.53,77299.63,135.9,-0.05436,0.00022,1.60266]
[1779684844479,34.53,77299.63,135.9,-0.05436,0.00022,1.60266]
[1779684844486,34.53,77299.63,135.9,-0.05436,0.00022,1.60266]
[1779684844938,34.53,77300.16,135.9,-0.05426,0.00022,1.60029]
[1779684844945,34.53,77300.16,135.9,-0.05426,0.00022,1.60029]
[1779684845355,34.53,77300.16,135.9,-0.05426,0.00022,1.60029]
[1779684845363,34.53,77300.16,135.9,-0.05426,0.00022,1.60029]
[1779684845804,34.54,77299.84,135.9,-0.05434,0.00022,1.60226]
[1779684845813,34.54,77299.84,135.9,-0.05434,0.00022,1.60226]
[1779684846237,34.54,77299.84,135.9,-0.05434,0.00022,1.60226]
[1779684846244,34.54,77299.84,135.9,-0.05434,0.00022,1.60226]
[1779684846695,34.54,77297.51,135.9,-0.05487,0.00022,1.6145]
[1779684846703,34.54,77297.51,135.9,-0.05487,0.00022,1.6145]
[1779684847110,34.54,77297.51,135.9,-0.05487,0.00022,1.6145]
[1779684847117,34.54,77297.51,135.9,-0.05487,0.00022,1.6145]
[1779684847528,34.54,77297.51,135.9,-0.05487,0.00022,1.6145]
[1779684847535,34.54,77297.51,135.9,-0.05487,0.00022,1.6145]
[1779684847937,34.54,77297.55,135.9,-0.05487,0.00022,1.61461]
[1779684847944,34.54,77297.55,135.9,-0.05487,0.00022,1.61461]
[1779684848356,34.54,77297.55,135.9,-0.05487,0.00022,1.61461]
[1779684848363,34.54,77297.55,135.9,-0.05487,0.00022,1.61461]
[1779684848811,34.55,77297.52,135.9,-0.05489,0.00022,1.61507]
[1779684848818,34.55,77297.52,135.9,-0.05489,0.00022,1.61507]
[1779684849255,34.55,77297.52,135.9,-0.05489,0.00022,1.61507]
[1779684849262,34.55,77297.52,135.9,-0.05489,0.00022,1.61507]
[1779684849703,34.55,77297.13,135.9,-0.05499,0.00022,1.61738]
[1779684849710,34.55,77297.13,135.9,-0.05499,0.00022,1.61738]
[1779684850116,34.55,77297.13,135.9,-0.05499,0.00022,1.61738]
[1779684850123,34.55,77297.13,135.9,-0.05499,0.00022,1.61738]
[1779684850536,34.55,77297.13,135.9,-0.05499,0.00022,1.61738]
[1779684850543,34.55,77297.13,135.9,-0.05499,0.00022,1.61738]
[1779684850956,34.55,77297.35,135.9,-0.05496,0.00022,1.61657]
[1779684850963,34.55,77297.35,135.9,-0.05496,0.00022,1.61657]
[1779684851398,34.55,77297.35,135.9,-0.05496,0.00022,1.61657]
[1779684851406,34.55,77297.35,135.9,-0.05496,0.00022,1.61657]
[1779684851878,34.55,77297.38,135.9,-0.05496,0.00022,1.61672]
[1779684851886,34.55,77297.38,135.9,-0.05496,0.00022,1.61672]
[1779684852155,34.55,77297.38,135.9,-0.05496,0.00022,1.61672]
[1779684859526,34.57,77301.94,135.9,-0.05404,0.00022,1.59522]
[1779684860524,34.58,77290.39,135.9,-0.05667,0.00023,1.65601]
[1779684861363,34.58,77290.39,135.9,-0.05667,0.00023,1.65601]
[1779684861465,34.58,77285.04,135.9,-0.0579,0.00023,1.6842]
[1779684861803,34.58,77285.04,135.9,-0.0579,0.00023,1.6842]
[1779684861809,34.58,77285.04,135.9,-0.0579,0.00023,1.6842]
[1779684862228,34.58,77285.04,135.9,-0.0579,0.00023,1.6842]
[1779684862235,34.58,77285.04,135.9,-0.0579,0.00023,1.6842]
[1779684862651,34.58,77285.04,135.9,-0.0579,0.00023,1.6842]
[1779684862659,34.58,77285.04,135.9,-0.0579,0.00023,1.6842]
[1779684863081,34.58,77286.17,135.9,-0.05765,0.00023,1.67848]
[1779684863088,34.58,77286.17,135.9,-0.05765,0.00023,1.67848]
[1779684863535,34.58,77286.17,135.9,-0.05765,0.00023,1.67848]
[1779684863543,34.58,77286.17,135.9,-0.05765,0.00023,1.67848]
[1779684863955,34.59,77286.2,135.9,-0.05765,0.00023,1.67854]
[1779684863962,34.59,77286.2,135.9,-0.05765,0.00023,1.67854]
[1779684864426,34.59,77286.2,135.9,-0.05765,0.00023,1.67854]
[1779684864434,34.59,77286.2,135.9,-0.05765,0.00023,1.67854]
[1779684864881,34.59,77286.23,135.9,-0.05766,0.00023,1.6786]
[1779684864888,34.59,77286.23,135.9,-0.05766,0.00023,1.6786]
[1779684865349,34.59,77286.23,135.9,-0.05766,0.00023,1.6786]
[1779684865356,34.59,77286.23,135.9,-0.05766,0.00023,1.6786]
[1779684865796,34.59,77286.22,135.9,-0.05767,0.00023,1.67886]
[1779684865804,34.59,77286.22,135.9,-0.05767,0.00023,1.67886]
[1779684866227,34.59,77286.22,135.9,-0.05767,0.00023,1.67886]
[1779684866234,34.59,77286.22,135.9,-0.05767,0.00023,1.67886]
[1779684866651,34.59,77286.22,135.9,-0.05767,0.00023,1.67886]
[1779684866658,34.59,77286.22,135.9,-0.05767,0.00023,1.67886]
[1779684867100,34.59,77286.77,135.9,-0.05755,0.00023,1.6762]
[1779684867107,34.59,77286.77,135.9,-0.05755,0.00023,1.6762]
[1779684867537,34.59,77286.77,135.9,-0.05755,0.00023,1.6762]
[1779684867544,34.59,77286.77,135.9,-0.05755,0.00023,1.6762]
[1779684867994,34.59,77286.7,135.9,-0.05758,0.00023,1.67678]
[1779684868001,34.59,77286.7,135.9,-0.05758,0.00023,1.67678]
[1779684868405,34.59,77286.7,135.9,-0.05758,0.00023,1.67678]
[1779684868414,34.59,77286.7,135.9,-0.05758,0.00023,1.67678]
[1779684868855,34.59,77286.7,135.9,-0.05759,0.00023,1.677]
[1779684868861,34.59,77286.7,135.9,-0.05759,0.00023,1.677]
[1779684869271,34.59,77286.7,135.9,-0.05759,0.00023,1.677]
[1779684869278,34.59,77286.7,135.9,-0.05759,0.00023,1.677]
[1779684869686,34.6,77286.7,135.9,-0.0576,0.00023,1.67721]
[1779684869693,34.6,77286.7,135.9,-0.0576,0.00023,1.67721]
[1779684870132,34.6,77286.7,135.9,-0.0576,0.00023,1.67721]
[1779684870140,34.6,77286.7,135.9,-0.0576,0.00023,1.67721]
[1779684870542,34.6,77286.7,135.9,-0.0576,0.00023,1.67721]
[1779684870549,34.6,77286.7,135.9,-0.0576,0.00023,1.67721]
[1779684870643,34.6,77291.43,135.9,-0.05653,0.00023,1.6528]
[1779684870952,34.6,77291.43,135.9,-0.05653,0.00023,1.6528]
[1779684870959,34.6,77291.43,135.9,-0.05653,0.00023,1.6528]
[1779684871409,34.6,77291.43,135.9,-0.05653,0.00023,1.6528]
[1779684871416,34.6,77291.43,135.9,-0.05653,0.00023,1.6528]
[1779684871498,34.6,77292.22,135.9,-0.05588,0.00022,1.63342]
[1779684871839,34.6,77292.22,135.9,-0.05588,0.00022,1.63342]
[1779684871846,34.6,77292.22,135.9,-0.05588,0.00022,1.63342]
[1779684872279,34.6,77292.22,135.9,-0.05588,0.00022,1.63342]
[1779684872286,34.6,77292.22,135.9,-0.05588,0.00022,1.63342]
[1779684872737,34.6,77291.98,135.9,-0.05595,0.00022,1.63494]
[1779684872744,34.6,77291.98,135.9,-0.05595,0.00022,1.63494]
[1779684873166,34.6,77291.98,135.9,-0.05595,0.00022,1.63494]
[1779684873172,34.6,77291.98,135.9,-0.05595,0.00022,1.63494]
[1779684873634,34.6,77291.98,135.9,-0.05595,0.00022,1.63494]
[1779684873642,34.6,77291.98,135.9,-0.05595,0.00022,1.63494]
[1779684874100,34.61,77292.47,135.9,-0.05585,0.00022,1.6327]
[1779684874107,34.61,77292.47,135.9,-0.05585,0.00022,1.6327]
[1779684874509,34.61,77292.47,135.9,-0.05585,0.00022,1.6327]
[1779684874516,34.61,77292.47,135.9,-0.05585,0.00022,1.6327]
[1779684874955,34.61,77292.47,135.9,-0.05586,0.00022,1.63298]
[1779684874962,34.61,77292.47,135.9,-0.05586,0.00022,1.63298]
[1779684875400,34.61,77292.47,135.9,-0.05586,0.00022,1.63298]
[1779684875407,34.61,77292.47,135.9,-0.05586,0.00022,1.63298]
[1779684875809,34.61,77292.19,135.9,-0.05593,0.00022,1.63471]
[1779684875816,34.61,77292.19,135.9,-0.05593,0.00022,1.63471]
[1779684876231,34.61,77292.19,135.9,-0.05593,0.00022,1.63471]
[1779684876238,34.61,77292.19,135.9,-0.05593,0.00022,1.63471]
[1779684876651,34.61,77292.19,135.9,-0.05593,0.00022,1.63471]
[1779684876658,34.61,77292.19,135.9,-0.05593,0.00022,1.63471]
[1779684877099,34.61,77292.17,135.9,-0.05595,0.00022,1.63509]
[1779684877106,34.61,77292.17,135.9,-0.05595,0.00022,1.63509]
[1779684877513,34.61,77292.17,135.9,-0.05595,0.00022,1.63509]
[1779684877520,34.61,77292.17,135.9,-0.05595,0.00022,1.63509]
[1779684877926,34.61,77292.48,135.9,-0.05589,0.00022,1.63378]
[1779684877939,34.61,77292.48,135.9,-0.05589,0.00022,1.63378]
[1779684878336,34.61,77292.48,135.9,-0.05589,0.00022,1.63378]
[1779684878343,34.61,77292.48,135.9,-0.05589,0.00022,1.63378]
[1779684878769,34.62,77292.32,135.9,-0.05594,0.00022,1.63488]
[1779684878776,34.62,77292.32,135.9,-0.05594,0.00022,1.63488]
[1779684879224,34.62,77292.32,135.9,-0.05594,0.00022,1.63488]
[1779684879231,34.62,77292.32,135.9,-0.05594,0.00022,1.63488]
[1779684879650,34.62,77292.32,135.9,-0.05594,0.00022,1.63488]
[1779684879657,34.62,77292.32,135.9,-0.05594,0.00022,1.63488]
[1779684880105,34.62,77292.31,135.9,-0.05596,0.00022,1.63522]
[1779684880113,34.62,77292.31,135.9,-0.05596,0.00022,1.63522]
[1779684880562,34.62,77292.31,135.9,-0.05596,0.00022,1.63522]
[1779684880569,34.62,77292.31,135.9,-0.05596,0.00022,1.63522]
[1779684880988,34.62,77292.1,135.9,-0.05602,0.00022,1.63658]
[1779684880995,34.62,77292.1,135.9,-0.05602,0.00022,1.63658]
[1779684881453,34.62,77292.1,135.9,-0.05602,0.00022,1.63658]
[1779684881459,34.62,77292.1,135.9,-0.05602,0.00022,1.63658]
[1779684881891,34.62,77292.58,135.9,-0.05592,0.00022,1.63438]
[1779684881898,34.62,77292.58,135.9,-0.05592,0.00022,1.63438]
[1779684882322,34.62,77292.58,135.9,-0.05592,0.00022,1.63438]
[1779684882329,34.62,77292.58,135.9,-0.05592,0.00022,1.63438]
[1779684882815,34.63,77292.21,135.9,-0.05602,0.00022,1.63657]
[1779684882822,34.63,77292.21,135.9,-0.05602,0.00022,1.63657]
[1779684883264,34.63,77292.21,135.9,-0.05602,0.00022,1.63657]
[1779684883271,34.63,77292.21,135.9,-0.05602,0.00022,1.63657]
[1779684883438,34.63,77292.21,135.9,-0.05602,0.00022,1.63657]
[1779684890387,34.65,77292.59,135.9,-0.05603,0.00022,1.63697]
[1779684895423,34.66,77292.17,135.9,-0.05619,0.00023,1.64061]
[1779684900458,34.67,77292.34,135.9,-0.05622,0.00023,1.64118]
[1779684905492,34.68,77292.95,135.9,-0.05614,0.00022,1.63951]
[1779684908398,34.69,77292.46,136.0,-0.05628,0.00023,1.64262]
[1779684909473,34.69,77292.4,136.0,-0.0563,0.00023,1.64321]
[1779684909558,34.69,77292.4,136.0,-0.0563,0.00023,1.64321]
[1779684910261,34.69,77292.4,136.0,-0.05632,0.00023,1.6435]
[1779684910623,34.69,77292.4,136.0,-0.05632,0.00023,1.6435]
[1779684911704,34.7,77292.4,136.0,-0.05633,0.00023,1.64378]
[1779684912848,34.7,77291.1,136.0,-0.05665,0.00023,1.65107]
[1779684918584,34.71,77290.53,136.0,-0.05685,0.00023,1.65566]
[1779684923619,34.73,77288.8,136.0,-0.0573,0.00023,1.66594]
[1779684928654,34.74,77286.22,136.0,-0.05794,0.00023,1.6806]
[1779684932685,34.74,77287.01,136.0,-0.05731,0.00023,1.66167]
[1779684937721,34.75,77286.39,136.0,-0.05751,0.00023,1.66616]
[1779684942767,34.76,77284.87,136.0,-0.05791,0.00023,1.67528]
[1779684947801,34.77,77285.83,136.0,-0.05774,0.00023,1.67145]
[1779684952021,34.78,77285.83,136.0,-0.05777,0.00023,1.67217]
[1779684952093,34.78,77289.11,136.0,-0.05703,0.00023,1.65536]
[1779684952839,34.78,77303.99,136.0,-0.05374,0.00022,1.57964]
[1779684953846,34.79,77300.69,136.0,-0.05447,0.00022,1.59669]
[1779684958881,34.8,77299.42,136.0,-0.05482,0.00022,1.60484]
[1779684961864,34.81,77299.27,136.0,-0.05489,0.00022,1.60628]
[1779684962293,34.81,77299.27,136.0,-0.05489,0.00022,1.60628]
[1779684962300,34.81,77299.27,136.0,-0.05489,0.00022,1.60628]
[1779684962771,34.81,77299.32,136.0,-0.0549,0.00022,1.60668]
[1779684962778,34.81,77299.32,136.0,-0.0549,0.00022,1.60668]
[1779684963202,34.81,77299.32,136.0,-0.0549,0.00022,1.60668]
[1779684963217,34.81,77299.32,136.0,-0.0549,0.00022,1.60668]
[1779684963254,34.82,77299.51,136.0,-0.05488,0.00022,1.60603]
[1779684967134,34.82,77299.75,136.0,-0.05482,0.00022,1.60481]
[1779684967200,34.82,77302.89,136.0,-0.05414,0.00022,1.58892]
[1779684969958,34.82,77299.88,136.0,-0.05483,0.00022,1.60487]
[1779684974993,34.84,77299.97,136.0,-0.05488,0.00022,1.6061]
[1779684979599,34.84,77300.35,136.0,-0.05484,0.00022,1.60518]
[1779684979700,34.85,77299.7,136.0,-0.05501,0.00022,1.60916]
[1779684980192,34.85,77299.7,136.0,-0.05501,0.00022,1.60916]
[1779684980289,34.85,77299.87,136.0,-0.05497,0.00022,1.60829]
[1779684984056,34.86,77295.34,136.0,-0.05602,0.00022,1.63239]
[1779684989091,34.87,77294.11,136.0,-0.05636,0.00022,1.64018]
[1779684993113,34.87,77294.11,136.0,-0.05636,0.00022,1.64018]
[1779684993519,34.87,77294.11,136.0,-0.05636,0.00022,1.64018]
[1779684993526,34.87,77294.11,136.0,-0.05636,0.00022,1.64018]
[1779684993556,34.88,77294.11,136.0,-0.05594,0.00022,1.62594]
[1779684993947,34.88,77294.11,136.0,-0.05594,0.00022,1.62594]
[1779684993953,34.88,77294.11,136.0,-0.05594,0.00022,1.62594]
[1779684994390,34.88,77294.11,136.0,-0.05594,0.00022,1.62594]
[1779684994397,34.88,77294.11,136.0,-0.05594,0.00022,1.62594]
[1779684994809,34.89,77294.13,136.0,-0.05594,0.00022,1.62612]
[1779684994816,34.89,77294.13,136.0,-0.05594,0.00022,1.62612]
[1779684995267,34.89,77294.13,136.0,-0.05594,0.00022,1.62612]
[1779684995273,34.89,77294.13,136.0,-0.05594,0.00022,1.62612]
[1779684995709,34.89,77294.13,136.0,-0.05594,0.00022,1.62612]
[1779684995716,34.89,77294.13,136.0,-0.05594,0.00022,1.62612]
[1779684996173,34.89,77294.11,136.0,-0.05596,0.00022,1.6265]
[1779684996180,34.89,77294.11,136.0,-0.05596,0.00022,1.6265]
[1779684996584,34.89,77294.11,136.0,-0.05596,0.00022,1.6265]
[1779684996591,34.89,77294.11,136.0,-0.05596,0.00022,1.6265]
[1779684997006,34.89,77294.16,136.0,-0.05596,0.00022,1.62652]
[1779684997013,34.89,77294.16,136.0,-0.05596,0.00022,1.62652]
[1779684997523,34.89,77294.16,136.0,-0.05596,0.00022,1.62652]
[1779684997532,34.89,77294.16,136.0,-0.05596,0.00022,1.62652]
[1779684997956,34.89,77293.87,136.0,-0.05604,0.00022,1.62828]
[1779684997963,34.89,77293.87,136.0,-0.05604,0.00022,1.62828]
[1779684998483,34.89,77293.87,136.0,-0.05604,0.00022,1.62828]
[1779684998490,34.89,77293.87,136.0,-0.05604,0.00022,1.62828]
[1779684998944,34.9,77293.9,136.0,-0.05604,0.00022,1.6284]
[1779684998951,34.9,77293.9,136.0,-0.05604,0.00022,1.6284]
[1779684999377,34.9,77293.9,136.0,-0.05604,0.00022,1.6284]
[1779684999385,34.9,77293.9,136.0,-0.05604,0.00022,1.6284]
[1779684999828,34.9,77293.87,136.0,-0.05606,0.00022,1.62883]
[1779684999834,34.9,77293.87,136.0,-0.05606,0.00022,1.62883]
[1779685000267,34.9,77293.87,136.0,-0.05606,0.00022,1.62883]
[1779685000274,34.9,77293.87,136.0,-0.05606,0.00022,1.62883]
[1779685000700,34.9,77293.87,136.0,-0.05606,0.00022,1.62883]
[1779685000708,34.9,77293.87,136.0,-0.05606,0.00022,1.62883]
[1779685000918,34.9,77293.83,136.0,-0.05608,0.00022,1.62931]
[1779685000926,34.9,77293.83,136.0,-0.05608,0.00022,1.62931]
[1779685001156,34.9,77293.83,136.0,-0.05608,0.00022,1.62931]
[1779685001337,34.9,77293.83,136.0,-0.05608,0.00022,1.62931]
[1779685001344,34.9,77293.83,136.0,-0.05608,0.00022,1.62931]
[1779685001797,34.9,77293.83,136.0,-0.05608,0.00022,1.62931]
[1779685001413,34.9,77285.79,136.0,-0.05792,0.00023,1.67107]
[1779685001805,34.9,77285.79,136.0,-0.05792,0.00023,1.67107]
[1779685002241,34.9,77285.79,136.0,-0.05792,0.00023,1.67107]
[1779685002247,34.9,77285.79,136.0,-0.05792,0.00023,1.67107]
[1779685002689,34.9,77285.79,136.0,-0.05792,0.00023,1.67107]
[1779685002696,34.9,77285.79,136.0,-0.05792,0.00023,1.67107]
[1779685003111,34.9,77283.75,136.0,-0.0584,0.00023,1.6819]
[1779685003117,34.9,77283.75,136.0,-0.0584,0.00023,1.6819]
[1779685003534,34.9,77283.75,136.0,-0.0584,0.00023,1.6819]
[1779685003541,34.9,77283.75,136.0,-0.0584,0.00023,1.6819]
[1779685003950,34.91,77283.17,136.0,-0.05855,0.00023,1.68512]
[1779685003957,34.91,77283.17,136.0,-0.05855,0.00023,1.68512]
[1779685004410,34.91,77283.17,136.0,-0.05855,0.00023,1.68512]
[1779685004416,34.91,77283.17,136.0,-0.05855,0.00023,1.68512]
[1779685004830,34.91,77282.36,136.0,-0.05874,0.00023,1.68954]
[1779685004838,34.91,77282.36,136.0,-0.05874,0.00023,1.68954]
[1779685005272,34.91,77282.36,136.0,-0.05874,0.00023,1.68954]
[1779685005279,34.91,77282.36,136.0,-0.05874,0.00023,1.68954]
[1779685005704,34.91,77282.36,136.0,-0.05874,0.00023,1.68954]
[1779685005712,34.91,77282.36,136.0,-0.05874,0.00023,1.68954]
[1779685006134,34.91,77282.68,136.0,-0.05868,0.00023,1.68805]
[1779685006141,34.91,77282.68,136.0,-0.05868,0.00023,1.68805]
[1779685006573,34.91,77282.68,136.0,-0.05868,0.00023,1.68805]
[1779685006583,34.91,77282.68,136.0,-0.05868,0.00023,1.68805]
[1779685007028,34.91,77282.35,136.0,-0.05876,0.00023,1.68996]
[1779685007035,34.91,77282.35,136.0,-0.05876,0.00023,1.68996]
[1779685007456,34.91,77282.35,136.0,-0.05876,0.00023,1.68996]
[1779685007463,34.91,77282.35,136.0,-0.05876,0.00023,1.68996]
[1779685007920,34.91,77284.04,136.0,-0.05838,0.00023,1.6813]
[1779685007938,34.91,77284.04,136.0,-0.05838,0.00023,1.6813]
[1779685008349,34.91,77284.04,136.0,-0.05838,0.00023,1.6813]
[1779685008356,34.91,77284.04,136.0,-0.05838,0.00023,1.6813]
[1779685008789,34.91,77284.04,136.0,-0.05838,0.00023,1.6813]
[1779685008797,34.91,77284.04,136.0,-0.05838,0.00023,1.6813]
[1779685009215,34.91,77284.06,136.0,-0.05838,0.00023,1.68139]
[1779685009224,34.91,77284.06,136.0,-0.05838,0.00023,1.68139]
[1779685009639,34.91,77284.06,136.0,-0.05838,0.00023,1.68139]
[1779685009647,34.91,77284.06,136.0,-0.05838,0.00023,1.68139]
[1779685010099,34.91,77284.63,136.0,-0.05826,0.00023,1.67861]
[1779685010106,34.91,77284.63,136.0,-0.05826,0.00023,1.67861]
[1779685010510,34.91,77284.63,136.0,-0.05826,0.00023,1.67861]
[1779685010518,34.91,77284.63,136.0,-0.05826,0.00023,1.67861]
[1779685010956,34.92,77284.88,136.0,-0.05821,0.00023,1.67751]
[1779685010962,34.92,77284.88,136.0,-0.05821,0.00023,1.67751]
[1779685011381,34.92,77284.88,136.0,-0.05821,0.00023,1.67751]
[1779685011388,34.92,77284.88,136.0,-0.05821,0.00023,1.67751]
[1779685011806,34.92,77284.88,136.0,-0.05821,0.00023,1.67751]
[1779685011813,34.92,77284.47,136.0,-0.05831,0.00023,1.67984]
[1779685012227,34.92,77284.47,136.0,-0.05831,0.00023,1.67984]
[1779685012235,34.92,77284.47,136.0,-0.05831,0.00023,1.67984]
[1779685012652,34.92,77284.47,136.0,-0.05831,0.00023,1.67984]
[1779685012659,34.92,77284.47,136.0,-0.05831,0.00023,1.67984]
[1779685013099,34.92,77284.71,136.0,-0.05827,0.00023,1.67878]
[1779685013106,34.92,77284.71,136.0,-0.05827,0.00023,1.67878]
[1779685013567,34.92,77284.71,136.0,-0.05827,0.00023,1.67878]
[1779685013575,34.92,77284.71,136.0,-0.05827,0.00023,1.67878]
[1779685014020,34.92,77284.62,136.0,-0.05829,0.00023,1.67945]
[1779685014027,34.92,77284.62,136.0,-0.05829,0.00023,1.67945]
[1779685014447,34.92,77284.62,136.0,-0.05829,0.00023,1.67945]
[1779685014454,34.92,77284.62,136.0,-0.05829,0.00023,1.67945]
[1779685014913,34.92,77284.81,136.0,-0.05826,0.00023,1.67865]
[1779685014920,34.92,77284.81,136.0,-0.05826,0.00023,1.67865]
[1779685015136,34.92,77284.81,136.0,-0.05826,0.00023,1.67865]
[1779685015276,34.92,77288.78,136.0,-0.05736,0.00023,1.65824]
[1779685020348,34.93,77286.85,136.0,-0.05784,0.00023,1.66919]
[1779685027720,34.94,77288.09,136.0,-0.05762,0.00023,1.66413]
[1779685027776,34.95,77292.55,136.0,-0.05662,0.00023,1.6416]
[1779685028367,34.95,77296.37,136.0,-0.05578,0.00022,1.62232]
[1779685033402,34.96,77298.58,136.0,-0.05535,0.00022,1.61263]
[1779685036865,34.97,77299.44,136.0,-0.05521,0.00022,1.60923]
[1779685037346,34.97,77299.44,136.0,-0.05521,0.00022,1.60923]
[1779685037353,34.97,77299.44,136.0,-0.05521,0.00022,1.60923]
[1779685037780,34.97,77299.44,136.0,-0.05521,0.00022,1.60923]
[1779685037787,34.97,77299.44,136.0,-0.05521,0.00022,1.60923]
[1779685038225,34.98,77298.97,136.0,-0.05532,0.00022,1.61192]
[1779685038232,34.98,77298.97,136.0,-0.05532,0.00022,1.61192]
[1779685038651,34.98,77298.97,136.0,-0.05532,0.00022,1.61192]
[1779685038663,34.98,77298.97,136.0,-0.05532,0.00022,1.61192]
[1779685039105,34.98,77298.97,136.0,-0.05534,0.00022,1.61222]
[1779685039111,34.98,77298.97,136.0,-0.05534,0.00022,1.61222]
[1779685039543,34.98,77298.97,136.0,-0.05534,0.00022,1.61222]
[1779685039550,34.98,77298.97,136.0,-0.05534,0.00022,1.61222]
[1779685040006,34.98,77299.05,136.0,-0.05533,0.00022,1.61211]
[1779685040016,34.98,77299.05,136.0,-0.05533,0.00022,1.61211]
[1779685040416,34.98,77299.05,136.0,-0.05533,0.00022,1.61211]
[1779685040423,34.98,77299.05,136.0,-0.05533,0.00022,1.61211]
[1779685040855,34.98,77298.89,136.0,-0.05538,0.00022,1.61322]
[1779685040862,34.98,77298.89,136.0,-0.05538,0.00022,1.61322]
[1779685041281,34.98,77298.89,136.0,-0.05538,0.00022,1.61322]
[1779685041288,34.98,77298.89,136.0,-0.05538,0.00022,1.61322]
[1779685041750,34.98,77298.89,136.0,-0.05538,0.00022,1.61322]
[1779685041757,34.98,77298.89,136.0,-0.05538,0.00022,1.61322]
[1779685042207,34.99,77298.86,136.0,-0.0554,0.00022,1.61367]
[1779685042215,34.99,77298.86,136.0,-0.0554,0.00022,1.61367]
[1779685042651,34.99,77298.86,136.0,-0.0554,0.00022,1.61367]
[1779685042657,34.99,77298.86,136.0,-0.0554,0.00022,1.61367]
[1779685043100,34.99,77298.51,136.0,-0.05549,0.00022,1.61574]
[1779685043109,34.99,77298.51,136.0,-0.05549,0.00022,1.61574]
[1779685043540,34.99,77298.51,136.0,-0.05549,0.00022,1.61574]
[1779685043547,34.99,77298.51,136.0,-0.05549,0.00022,1.61574]
[1779685043956,34.99,77298.41,136.0,-0.05552,0.00022,1.61654]
[1779685043963,34.99,77298.41,136.0,-0.05552,0.00022,1.61654]
[1779685044368,34.99,77298.41,136.0,-0.05552,0.00022,1.61654]
[1779685044374,34.99,77298.41,136.0,-0.05552,0.00022,1.61654]
[1779685044828,34.99,77298.41,136.0,-0.05552,0.00022,1.61654]
[1779685044835,34.99,77298.41,136.0,-0.05552,0.00022,1.61654]
[1779685045256,34.99,77298.43,136.0,-0.05553,0.00022,1.61673]
[1779685045263,34.99,77298.43,136.0,-0.05553,0.00022,1.61673]
[1779685045713,34.99,77298.43,136.0,-0.05553,0.00022,1.61673]
[1779685045720,34.99,77298.43,136.0,-0.05553,0.00022,1.61673]
[1779685046145,35.0,77298.52,136.0,-0.05552,0.00022,1.61656]
[1779685046152,35.0,77298.52,136.0,-0.05552,0.00022,1.61656]
[1779685046566,35.0,77298.52,136.0,-0.05552,0.00022,1.61656]
[1779685046578,35.0,77298.52,136.0,-0.05552,0.00022,1.61656]
[1779685046973,35.0,77301.31,136.0,-0.05492,0.00022,1.60271]
[1779685046980,35.0,77301.31,136.0,-0.05492,0.00022,1.60271]
[1779685047410,35.0,77301.31,136.0,-0.05492,0.00022,1.60271]
[1779685047417,35.0,77301.31,136.0,-0.05492,0.00022,1.60271]
[1779685047829,35.0,77301.31,136.0,-0.05492,0.00022,1.60271]
[1779685047835,35.0,77301.31,136.0,-0.05492,0.00022,1.60271]
[1779685048284,35.0,77301.17,136.0,-0.05496,0.00022,1.60373]
[1779685048292,35.0,77301.17,136.0,-0.05496,0.00022,1.60373]
[1779685048725,35.0,77301.17,136.0,-0.05496,0.00022,1.60373]
[1779685048733,35.0,77301.17,136.0,-0.05496,0.00022,1.60373]
[1779685049192,35.0,77300.85,136.0,-0.05505,0.00022,1.60565]
[1779685049199,35.0,77300.85,136.0,-0.05505,0.00022,1.60565]
[1779685049652,35.0,77300.85,136.0,-0.05505,0.00022,1.60565]
[1779685049659,35.0,77300.85,136.0,-0.05505,0.00022,1.60565]
[1779685050064,35.01,77301.98,136.0,-0.05481,0.00022,1.60025]
[1779685050072,35.01,77301.98,136.0,-0.05481,0.00022,1.60025]
[1779685050526,35.01,77301.98,136.0,-0.05481,0.00022,1.60025]
[1779685050533,35.01,77301.98,136.0,-0.05481,0.00022,1.60025]
[1779685050955,35.01,77300.43,136.0,-0.05517,0.00022,1.60842]
[1779685050962,35.01,77300.43,136.0,-0.05517,0.00022,1.60842]
[1779685051376,35.01,77300.43,136.0,-0.05517,0.00022,1.60842]
[1779685051383,35.01,77300.43,136.0,-0.05517,0.00022,1.60842]
[1779685051950,35.01,77300.4,136.0,-0.0547,0.00022,1.59332]
[1779685051957,35.01,77300.4,136.0,-0.0547,0.00022,1.59332]
[1779685052430,35.01,77300.4,136.0,-0.0547,0.00022,1.59332]
[1779685052437,35.01,77300.4,136.0,-0.0547,0.00022,1.59332]
[1779685052885,35.01,77301.35,136.0,-0.05451,0.00022,1.58886]
[1779685052896,35.01,77301.35,136.0,-0.05451,0.00022,1.58886]
[1779685053320,35.01,77301.35,136.0,-0.05451,0.00022,1.58886]
[1779685053326,35.01,77301.35,136.0,-0.05451,0.00022,1.58886]
[1779685053753,35.01,77301.35,136.0,-0.05451,0.00022,1.58886]
[1779685053760,35.01,77301.35,136.0,-0.05451,0.00022,1.58886]
[1779685054181,35.02,77303.59,136.0,-0.05403,0.00022,1.57793]
[1779685054188,35.02,77303.59,136.0,-0.05403,0.00022,1.57793]
[1779685054622,35.02,77303.59,136.0,-0.05403,0.00022,1.57793]
[1779685054629,35.02,77303.59,136.0,-0.05403,0.00022,1.57793]
[1779685054660,35.02,77306.76,136.0,-0.05336,0.00022,1.56243]
[1779685055055,35.02,77306.76,136.0,-0.05336,0.00022,1.56243]
[1779685055061,35.02,77306.76,136.0,-0.05336,0.00022,1.56243]
[1779685055463,35.02,77306.76,136.0,-0.05336,0.00022,1.56243]
[1779685055470,35.02,77306.76,136.0,-0.05336,0.00022,1.56243]
[1779685055871,35.02,77308.8,136.0,-0.05294,0.00021,1.55265]
[1779685055877,35.02,77308.8,136.0,-0.05294,0.00021,1.55265]
[1779685056311,35.02,77308.8,136.0,-0.05294,0.00021,1.55265]
[1779685056318,35.02,77308.8,136.0,-0.05294,0.00021,1.55265]
[1779685056738,35.02,77308.8,136.0,-0.05294,0.00021,1.55265]
[1779685056745,35.02,77308.8,136.0,-0.05294,0.00021,1.55265]
[1779685057203,35.03,77308.99,136.0,-0.05292,0.00021,1.5521]
[1779685057210,35.03,77308.99,136.0,-0.05292,0.00021,1.5521]
[1779685057698,35.03,77308.99,136.0,-0.05292,0.00021,1.5521]
[1779685057705,35.03,77308.99,136.0,-0.05292,0.00021,1.5521]
[1779685058200,35.03,77309.81,136.0,-0.05276,0.00021,1.54842]
[1779685058207,35.03,77309.81,136.0,-0.05276,0.00021,1.54842]
[1779685058615,35.03,77309.81,136.0,-0.05276,0.00021,1.54842]
[1779685058623,35.03,77309.81,136.0,-0.05276,0.00021,1.54842]
[1779685058915,35.03,77308.77,136.0,-0.053,0.00021,1.55396]
[1779685063543,35.05,77311.79,136.0,-0.05242,0.00021,1.54064]
[1779685063616,35.05,77312.61,136.0,-0.05227,0.00021,1.53702]
[1779685068651,35.05,77311.99,136.0,-0.0524,0.00021,1.54008]
[1779685073686,35.05,77312.28,136.0,-0.05234,0.00021,1.53865]
[1779685074693,35.05,77316.0,136.0,-0.05155,0.00021,1.52037]
[1779685074989,35.05,77316.0,136.0,-0.05155,0.00021,1.52037]
[1779685075113,35.05,77316.0,136.0,-0.05155,0.00021,1.52037]
[1779685075515,35.05,77316.0,136.0,-0.05155,0.00021,1.52037]
[1779685075522,35.05,77316.0,136.0,-0.05155,0.00021,1.52037]
[1779685075700,35.05,77317.4,136.0,-0.05126,0.00021,1.51353]
[1779685075953,35.05,77317.4,136.0,-0.05126,0.00021,1.51353]
[1779685075961,35.05,77317.4,136.0,-0.05126,0.00021,1.51353]
[1779685076370,35.05,77317.4,136.0,-0.05126,0.00021,1.51353]
[1779685076377,35.05,77317.4,136.0,-0.05126,0.00021,1.51353]
[1779685076812,35.05,77317.4,136.0,-0.05126,0.00021,1.51353]
[1779685076820,35.05,77317.4,136.0,-0.05126,0.00021,1.51353]
[1779685077258,35.05,77318.83,136.0,-0.05096,0.00021,1.50656]
[1779685077265,35.05,77318.83,136.0,-0.05096,0.00021,1.50656]
[1779685077351,35.05,77318.83,136.0,-0.05096,0.00021,1.50656]
[1779685077653,35.05,77318.83,136.0,-0.05096,0.00021,1.50656]
[1779685077691,35.05,77318.83,136.0,-0.05096,0.00021,1.50656]
[1779685077712,35.05,77318.83,136.0,-0.05096,0.00021,1.50656]
[1779685077720,35.05,77318.83,136.0,-0.05096,0.00021,1.50656]
[1779685078161,35.05,77320.16,136.0,-0.05068,0.00021,1.50009]
[1779685078168,35.05,77320.16,136.0,-0.05068,0.00021,1.50009]
[1779685078606,35.05,77320.16,136.0,-0.05068,0.00021,1.50009]
[1779685078613,35.05,77320.16,136.0,-0.05068,0.00021,1.50009]
[1779685079015,35.05,77320.77,136.0,-0.05056,0.00021,1.49713]
[1779685079022,35.05,77320.77,136.0,-0.05056,0.00021,1.49713]
[1779685079450,35.05,77320.77,136.0,-0.05056,0.00021,1.49713]
[1779685079458,35.05,77320.77,136.0,-0.05056,0.00021,1.49713]
[1779685079859,35.05,77320.77,136.0,-0.05056,0.00021,1.49713]
[1779685079866,35.05,77320.77,136.0,-0.05056,0.00021,1.49713]
[1779685080309,35.05,77320.38,136.0,-0.05064,0.00021,1.49903]
[1779685080317,35.05,77320.38,136.0,-0.05064,0.00021,1.49903]
[1779685080752,35.05,77320.38,136.0,-0.05064,0.00021,1.49903]
[1779685080759,35.05,77320.38,136.0,-0.05064,0.00021,1.49903]
[1779685081188,35.05,77320.14,136.0,-0.05069,0.00021,1.50019]
[1779685081201,35.05,77320.14,136.0,-0.05069,0.00021,1.50019]
[1779685081280,35.05,77320.14,136.0,-0.05069,0.00021,1.50019]
[1779685081615,35.05,77320.14,136.0,-0.05069,0.00021,1.50019]
[1779685081623,35.05,77320.14,136.0,-0.05069,0.00021,1.50019]
[1779685081742,35.05,77308.32,136.0,-0.05318,0.00021,1.55825]
[1779685082048,35.05,77308.32,136.0,-0.05318,0.00021,1.55825]
[1779685082056,35.05,77308.32,136.0,-0.05318,0.00021,1.55825]
[1779685082353,35.05,77308.32,136.0,-0.05318,0.00021,1.55825]
[1779685082442,35.05,77308.32,136.0,-0.05318,0.00021,1.55825]
[1779685082464,35.05,77308.32,136.0,-0.05318,0.00021,1.55825]
[1779685082472,35.05,77308.32,136.0,-0.05318,0.00021,1.55825]
[1779685082913,35.05,77305.77,136.0,-0.05375,0.00022,1.57135]
[1779685082921,35.05,77305.77,136.0,-0.05375,0.00022,1.57135]
[1779685083329,35.05,77305.77,136.0,-0.05375,0.00022,1.57135]
[1779685083336,35.05,77305.77,136.0,-0.05375,0.00022,1.57135]
[1779685083767,35.05,77305.77,136.0,-0.05375,0.00022,1.57135]
[1779685083775,35.05,77305.77,136.0,-0.05375,0.00022,1.57135]
[1779685084223,35.06,77305.4,136.0,-0.05384,0.00022,1.57357]
[1779685084231,35.06,77305.4,136.0,-0.05384,0.00022,1.57357]
[1779685084648,35.06,77305.4,136.0,-0.05384,0.00022,1.57357]
[1779685084655,35.06,77305.4,136.0,-0.05384,0.00022,1.57357]
[1779685085091,35.06,77305.4,136.0,-0.05386,0.00022,1.57393]
[1779685085103,35.06,77305.4,136.0,-0.05386,0.00022,1.57393]
[1779685085539,35.06,77305.4,136.0,-0.05386,0.00022,1.57393]
[1779685085546,35.06,77305.4,136.0,-0.05386,0.00022,1.57393]
[1779685085772,35.06,77299.74,136.0,-0.05512,0.00022,1.60277]
[1779685085989,35.06,77299.74,136.0,-0.05512,0.00022,1.60277]
[1779685085996,35.06,77299.74,136.0,-0.05512,0.00022,1.60277]
[1779685086433,35.06,77299.74,136.0,-0.05512,0.00022,1.60277]
[1779685086440,35.06,77299.74,136.0,-0.05512,0.00022,1.60277]
[1779685086844,35.06,77299.74,136.0,-0.05512,0.00022,1.60277]
[1779685086779,35.07,77296.72,136.0,-0.0558,0.00022,1.6184]
[1779685087037,35.07,77296.72,136.0,-0.0558,0.00022,1.6184]
[1779685087479,35.07,77296.72,136.0,-0.0558,0.00022,1.6184]
[1779685087486,35.07,77296.72,136.0,-0.0558,0.00022,1.6184]
[1779685087908,35.07,77297.12,136.0,-0.05572,0.00022,1.61666]
[1779685087916,35.07,77297.12,136.0,-0.05572,0.00022,1.61666]
[1779685088340,35.07,77297.12,136.0,-0.05572,0.00022,1.61666]
[1779685088349,35.07,77297.12,136.0,-0.05572,0.00022,1.61666]
[1779685088359,35.07,77297.12,136.0,-0.05572,0.00022,1.61666]
[1779685088771,35.07,77297.12,136.0,-0.05572,0.00022,1.61666]
[1779685088779,35.07,77297.12,136.0,-0.05572,0.00022,1.61666]
[1779685088880,35.07,77297.12,136.0,-0.05572,0.00022,1.61666]
[1779685089179,35.07,77297.16,136.0,-0.05573,0.00022,1.61676]
[1779685089188,35.07,77297.16,136.0,-0.05573,0.00022,1.61676]
[1779685089599,35.07,77297.16,136.0,-0.05573,0.00022,1.61676]
[1779685089607,35.07,77297.16,136.0,-0.05573,0.00022,1.61676]
[1779685089674,35.07,77297.16,136.0,-0.05573,0.00022,1.61676]
[1779685090042,35.07,77297.25,136.0,-0.05571,0.00022,1.6163]
[1779685090050,35.07,77297.25,136.0,-0.05571,0.00022,1.6163]
[1779685090494,35.07,77297.25,136.0,-0.05571,0.00022,1.6163]
[1779685090510,35.07,77297.25,136.0,-0.05571,0.00022,1.6163]
[1779685090933,35.07,77300.01,136.0,-0.05511,0.00022,1.6026]
[1779685090940,35.07,77300.01,136.0,-0.05511,0.00022,1.6026]
[1779685091345,35.07,77300.01,136.0,-0.05511,0.00022,1.6026]
[1779685091353,35.07,77300.01,136.0,-0.05511,0.00022,1.6026]
[1779685091774,35.07,77300.01,136.0,-0.05511,0.00022,1.6026]
[1779685091782,35.07,77300.01,136.0,-0.05511,0.00022,1.6026]
[1779685092198,35.08,77300.52,136.0,-0.05501,0.00022,1.60032]
[1779685092206,35.08,77300.52,136.0,-0.05501,0.00022,1.60032]
[1779685092630,35.08,77300.52,136.0,-0.05501,0.00022,1.60032]
[1779685092638,35.08,77300.52,136.0,-0.05501,0.00022,1.60032]
[1779685093051,35.08,77300.25,136.0,-0.05508,0.00022,1.60199]
[1779685093059,35.08,77300.25,136.0,-0.05508,0.00022,1.60199]
[1779685093473,35.08,77300.25,136.0,-0.05508,0.00022,1.60199]
[1779685093480,35.08,77300.25,136.0,-0.05508,0.00022,1.60199]
[1779685093914,35.08,77297.78,136.0,-0.05564,0.00022,1.61479]
[1779685093922,35.08,77297.78,136.0,-0.05564,0.00022,1.61479]
[1779685094334,35.08,77297.78,136.0,-0.05564,0.00022,1.61479]
[1779685094342,35.08,77297.78,136.0,-0.05564,0.00022,1.61479]
[1779685094759,35.08,77297.78,136.0,-0.05564,0.00022,1.61479]
[1779685094766,35.08,77297.78,136.0,-0.05564,0.00022,1.61479]
[1779685094835,35.08,77294.94,136.0,-0.05629,0.00022,1.62953]
[1779685095180,35.08,77294.94,136.0,-0.05629,0.00022,1.62953]
[1779685095187,35.08,77294.94,136.0,-0.05629,0.00022,1.62953]
[1779685095621,35.08,77294.94,136.0,-0.05629,0.00022,1.62953]
[1779685095628,35.08,77294.94,136.0,-0.05629,0.00022,1.62953]
[1779685096028,35.09,77295.13,136.0,-0.05626,0.00022,1.62881]
[1779685096035,35.09,77295.13,136.0,-0.05626,0.00022,1.62881]
[1779685096494,35.09,77295.13,136.0,-0.05626,0.00022,1.62881]
[1779685096501,35.09,77295.13,136.0,-0.05626,0.00022,1.62881]
[1779685096904,35.09,77294.36,136.0,-0.05644,0.00022,1.633]
[1779685096911,35.09,77294.36,136.0,-0.05644,0.00022,1.633]
[1779685097130,35.09,77294.36,136.0,-0.05644,0.00022,1.633]
[1779685102891,35.1,77294.63,136.0,-0.05645,0.00022,1.63323]
[1779685106357,35.11,77294.17,136.0,-0.05658,0.00023,1.63612]
[1779685106771,35.11,77294.17,136.0,-0.05658,0.00023,1.63612]
[1779685106778,35.11,77294.17,136.0,-0.05658,0.00023,1.63612]
[1779685107231,35.11,77294.51,136.0,-0.05653,0.00023,1.63492]
[1779685107238,35.11,77294.51,136.0,-0.05653,0.00023,1.63492]
[1779685107668,35.11,77294.51,136.0,-0.05653,0.00023,1.63492]
[1779685107675,35.11,77294.51,136.0,-0.05653,0.00023,1.63492]
[1779685108105,35.11,77294.51,136.0,-0.05654,0.00023,1.63517]
[1779685108113,35.11,77294.51,136.0,-0.05654,0.00023,1.63517]
[1779685108528,35.11,77294.51,136.0,-0.05654,0.00023,1.63517]
[1779685108534,35.11,77294.51,136.0,-0.05654,0.00023,1.63517]
[1779685108961,35.12,77294.54,136.0,-0.05654,0.00023,1.63527]
[1779685108969,35.12,77294.54,136.0,-0.05654,0.00023,1.63527]
[1779685109402,35.12,77294.54,136.0,-0.05654,0.00023,1.63527]
[1779685109409,35.12,77294.54,136.0,-0.05654,0.00023,1.63527]
[1779685109825,35.12,77294.54,136.0,-0.05654,0.00023,1.63527]
[1779685109832,35.12,77294.54,136.0,-0.05654,0.00023,1.63527]
[1779685110298,35.12,77295.32,136.0,-0.05638,0.00022,1.63154]
[1779685110305,35.12,77295.32,136.0,-0.05638,0.00022,1.63154]
[1779685110719,35.12,77295.32,136.0,-0.05638,0.00022,1.63154]
[1779685110727,35.12,77295.32,136.0,-0.05638,0.00022,1.63154]
[1779685111148,35.12,77295.63,136.0,-0.05632,0.00022,1.63022]
[1779685111155,35.12,77295.63,136.0,-0.05632,0.00022,1.63022]
[1779685111605,35.12,77295.63,136.0,-0.05632,0.00022,1.63022]
[1779685111613,35.12,77295.63,136.0,-0.05632,0.00022,1.63022]
[1779685112031,35.12,77294.98,136.0,-0.05598,0.00022,1.61807]
[1779685112039,35.12,77294.98,136.0,-0.05598,0.00022,1.61807]
[1779685112454,35.12,77294.98,136.0,-0.05598,0.00022,1.61807]
[1779685112463,35.12,77294.98,136.0,-0.05598,0.00022,1.61807]
[1779685112901,35.12,77294.98,136.0,-0.05598,0.00022,1.61807]
[1779685112908,35.12,77294.98,136.0,-0.05598,0.00022,1.61807]
[1779685113349,35.12,77295.28,136.0,-0.05593,0.00022,1.61682]
[1779685113357,35.12,77295.28,136.0,-0.05593,0.00022,1.61682]
[1779685113786,35.12,77295.28,136.0,-0.05593,0.00022,1.61682]
[1779685113793,35.12,77295.28,136.0,-0.05593,0.00022,1.61682]
[1779685113887,35.13,77299.74,136.0,-0.05495,0.00022,1.59456]
[1779685114241,35.13,77299.74,136.0,-0.05495,0.00022,1.59456]
[1779685114248,35.13,77299.74,136.0,-0.05495,0.00022,1.59456]
[1779685114715,35.13,77299.74,136.0,-0.05495,0.00022,1.59456]
[1779685114722,35.13,77299.74,136.0,-0.05495,0.00022,1.59456]
[1779685115156,35.13,77299.13,136.0,-0.0551,0.00022,1.59794]
[1779685115162,35.13,77299.13,136.0,-0.0551,0.00022,1.59794]
[1779685115574,35.13,77299.13,136.0,-0.0551,0.00022,1.59794]
[1779685115582,35.13,77299.13,136.0,-0.0551,0.00022,1.59794]
[1779685115984,35.13,77299.33,136.0,-0.05507,0.00022,1.59724]
[1779685115991,35.13,77299.33,136.0,-0.05507,0.00022,1.59724]
[1779685116400,35.13,77299.33,136.0,-0.05507,0.00022,1.59724]
[1779685116406,35.13,77299.33,136.0,-0.05507,0.00022,1.59724]
[1779685116822,35.13,77299.33,136.0,-0.05507,0.00022,1.59724]
[1779685116830,35.13,77299.33,136.0,-0.05507,0.00022,1.59724]
[1779685117277,35.14,77299.32,136.0,-0.05508,0.00022,1.5976]
[1779685117285,35.14,77299.32,136.0,-0.05508,0.00022,1.5976]
[1779685117732,35.14,77299.32,136.0,-0.05508,0.00022,1.5976]
[1779685117739,35.14,77299.32,136.0,-0.05508,0.00022,1.5976]
[1779685118174,35.14,77298.19,136.0,-0.05535,0.00022,1.6036]
[1779685118181,35.14,77298.19,136.0,-0.05535,0.00022,1.6036]
[1779685118603,35.14,77298.19,136.0,-0.05535,0.00022,1.6036]
[1779685118611,35.14,77298.19,136.0,-0.05535,0.00022,1.6036]
[1779685119054,35.14,77298.65,136.0,-0.05526,0.00022,1.60157]
[1779685119062,35.14,77298.65,136.0,-0.05526,0.00022,1.60157]
[1779685119461,35.14,77298.65,136.0,-0.05526,0.00022,1.60157]
[1779685119468,35.14,77298.65,136.0,-0.05526,0.00022,1.60157]
[1779685119881,35.14,77298.65,136.0,-0.05526,0.00022,1.60157]
[1779685119890,35.14,77298.65,136.0,-0.05526,0.00022,1.60157]
[1779685120324,35.14,77298.65,136.0,-0.05527,0.00022,1.60187]
[1779685120331,35.14,77298.65,136.0,-0.05527,0.00022,1.60187]
[1779685120778,35.14,77298.65,136.0,-0.05527,0.00022,1.60187]
[1779685120785,35.14,77298.65,136.0,-0.05527,0.00022,1.60187]
[1779685121214,35.15,77299.12,136.0,-0.05518,0.00022,1.5998]
[1779685121222,35.15,77299.12,136.0,-0.05518,0.00022,1.5998]
[1779685121653,35.15,77299.12,136.0,-0.05518,0.00022,1.5998]
[1779685121661,35.15,77299.12,136.0,-0.05518,0.00022,1.5998]
[1779685122104,35.15,77299.12,136.0,-0.05519,0.00022,1.6001]
[1779685122113,35.15,77299.12,136.0,-0.05519,0.00022,1.6001]
[1779685122546,35.15,77299.12,136.0,-0.05519,0.00022,1.6001]
[1779685122554,35.15,77299.12,136.0,-0.05519,0.00022,1.6001]
[1779685123029,35.15,77298.83,136.0,-0.05527,0.00022,1.60186]
[1779685123037,35.15,77298.83,136.0,-0.05527,0.00022,1.60186]
[1779685123436,35.15,77298.83,136.0,-0.05527,0.00022,1.60186]
[1779685123444,35.15,77298.83,136.0,-0.05527,0.00022,1.60186]
[1779685123916,35.15,77298.83,136.0,-0.05527,0.00022,1.60186]
[1779685123923,35.15,77298.83,136.0,-0.05527,0.00022,1.60186]
[1779685124406,35.15,77299.13,136.0,-0.05522,0.00022,1.60064]
[1779685124413,35.15,77299.13,136.0,-0.05522,0.00022,1.60064]
[1779685124855,35.15,77299.13,136.0,-0.05522,0.00022,1.60064]
[1779685124863,35.15,77299.13,136.0,-0.05522,0.00022,1.60064]
[1779685125274,35.16,77298.88,136.0,-0.05528,0.00022,1.6022]
[1779685125282,35.16,77298.88,136.0,-0.05528,0.00022,1.6022]
[1779685125758,35.16,77298.88,136.0,-0.05528,0.00022,1.6022]
[1779685125765,35.16,77298.88,136.0,-0.05528,0.00022,1.6022]
[1779685126182,35.16,77298.86,136.0,-0.0553,0.00022,1.6026]
[1779685126191,35.16,77298.86,136.0,-0.0553,0.00022,1.6026]
[1779685126626,35.16,77298.86,136.0,-0.0553,0.00022,1.6026]
[1779685126633,35.16,77298.86,136.0,-0.0553,0.00022,1.6026]
[1779685127088,35.16,77298.66,136.0,-0.05536,0.00022,1.6039]
[1779685127095,35.16,77298.66,136.0,-0.05536,0.00022,1.6039]
[1779685127518,35.16,77298.66,136.0,-0.05536,0.00022,1.6039]
[1779685127526,35.16,77298.66,136.0,-0.05536,0.00022,1.6039]
[1779685127938,35.16,77298.86,136.0,-0.05533,0.00022,1.60319]
[1779685127946,35.16,77298.86,136.0,-0.05533,0.00022,1.60319]
[1779685128372,35.16,77298.86,136.0,-0.05533,0.00022,1.60319]
[1779685134108,35.18,77299.17,136.0,-0.05534,0.00022,1.6035]
[1779685137608,35.19,77298.27,136.0,-0.05557,0.00022,1.60866]
[1779685138030,35.19,77298.34,136.0,-0.05558,0.00022,1.60892]
[1779685138038,35.19,77298.34,136.0,-0.05558,0.00022,1.60892]
[1779685138479,35.19,77298.34,136.0,-0.05558,0.00022,1.60892]
[1779685138488,35.19,77298.34,136.0,-0.05558,0.00022,1.60892]
[1779685138891,35.19,77298.34,136.0,-0.05558,0.00022,1.60892]
[1779685138899,35.19,77298.34,136.0,-0.05558,0.00022,1.60892]
[1779685139349,35.19,77297.82,136.0,-0.05571,0.00022,1.61183]
[1779685139356,35.19,77297.82,136.0,-0.05571,0.00022,1.61183]
[1779685139768,35.19,77297.82,136.0,-0.05571,0.00022,1.61183]
[1779685139775,35.19,77297.82,136.0,-0.05571,0.00022,1.61183]
[1779685140214,35.2,77297.93,136.0,-0.05569,0.00022,1.61155]
[1779685140221,35.2,77297.93,136.0,-0.05569,0.00022,1.61155]
[1779685140715,35.2,77297.93,136.0,-0.05569,0.00022,1.61155]
[1779685140722,35.2,77297.93,136.0,-0.05569,0.00022,1.61155]
[1779685140994,35.2,77297.42,136.0,-0.05582,0.00022,1.61441]
[1779685141168,35.2,77297.42,136.0,-0.05582,0.00022,1.61441]
[1779685141176,35.2,77297.42,136.0,-0.05582,0.00022,1.61441]
[1779685141617,35.2,77297.42,136.0,-0.05582,0.00022,1.61441]
[1779685141624,35.2,77297.42,136.0,-0.05582,0.00022,1.61441]
[1779685142050,35.2,77297.08,136.0,-0.05591,0.00022,1.61641]
[1779685142057,35.2,77297.08,136.0,-0.05591,0.00022,1.61641]
[1779685142486,35.2,77297.08,136.0,-0.05591,0.00022,1.61641]
[1779685142492,35.2,77297.08,136.0,-0.05591,0.00022,1.61641]
[1779685142939,35.2,77297.08,136.0,-0.05591,0.00022,1.61641]
[1779685142947,35.2,77297.08,136.0,-0.05591,0.00022,1.61641]
[1779685143383,35.2,77297.02,136.0,-0.05593,0.00022,1.61698]
[1779685143395,35.2,77297.02,136.0,-0.05593,0.00022,1.61698]
[1779685143791,35.2,77297.02,136.0,-0.05593,0.00022,1.61698]
[1779685143798,35.2,77297.02,136.0,-0.05593,0.00022,1.61698]
[1779685144210,35.2,77297.06,136.0,-0.05594,0.00022,1.61705]
[1779685144217,35.2,77297.06,136.0,-0.05594,0.00022,1.61705]
[1779685144619,35.2,77297.06,136.0,-0.05594,0.00022,1.61705]
[1779685144627,35.2,77297.06,136.0,-0.05594,0.00022,1.61705]
[1779685145030,35.21,77297.66,136.0,-0.05581,0.00022,1.61428]
[1779685145037,35.21,77297.66,136.0,-0.05581,0.00022,1.61428]
[1779685145485,35.21,77297.66,136.0,-0.05581,0.00022,1.61428]
[1779685145493,35.21,77297.66,136.0,-0.05581,0.00022,1.61428]
[1779685145938,35.21,77297.66,136.0,-0.05581,0.00022,1.61428]
[1779685145945,35.21,77297.66,136.0,-0.05581,0.00022,1.61428]
[1779685146368,35.21,77297.26,136.0,-0.05591,0.00022,1.61658]
[1779685146376,35.21,77297.26,136.0,-0.05591,0.00022,1.61658]
[1779685146783,35.21,77297.26,136.0,-0.05591,0.00022,1.61658]
[1779685146790,35.21,77297.26,136.0,-0.05591,0.00022,1.61658]
[1779685147215,35.21,77296.74,136.0,-0.05604,0.00022,1.61949]
[1779685147223,35.21,77296.74,136.0,-0.05604,0.00022,1.61949]
[1779685147623,35.21,77296.74,136.0,-0.05604,0.00022,1.61949]
[1779685147630,35.21,77296.74,136.0,-0.05604,0.00022,1.61949]
[1779685148030,35.21,77296.89,136.0,-0.05602,0.00022,1.61899]
[1779685148037,35.21,77296.89,136.0,-0.05602,0.00022,1.61899]
[1779685148505,35.21,77296.89,136.0,-0.05602,0.00022,1.61899]
[1779685148512,35.21,77296.89,136.0,-0.05602,0.00022,1.61899]
[1779685148920,35.21,77296.89,136.0,-0.05602,0.00022,1.61899]
[1779685148928,35.21,77296.89,136.0,-0.05602,0.00022,1.61899]
[1779685149355,35.22,77296.61,136.0,-0.05609,0.00022,1.62068]
[1779685149364,35.22,77296.61,136.0,-0.05609,0.00022,1.62068]
[1779685149772,35.22,77296.61,136.0,-0.05609,0.00022,1.62068]
[1779685149779,35.22,77296.61,136.0,-0.05609,0.00022,1.62068]
[1779685150213,35.22,77296.61,136.0,-0.05611,0.00022,1.62094]
[1779685150221,35.22,77296.61,136.0,-0.05611,0.00022,1.62094]
[1779685150656,35.22,77296.61,136.0,-0.05611,0.00022,1.62094]
[1779685150665,35.22,77296.61,136.0,-0.05611,0.00022,1.62094]
[1779685151100,35.22,77296.61,136.0,-0.05612,0.00022,1.62121]
[1779685151107,35.22,77296.61,136.0,-0.05612,0.00022,1.62121]
[1779685151522,35.22,77296.61,136.0,-0.05612,0.00022,1.62121]
[1779685151530,35.22,77296.61,136.0,-0.05612,0.00022,1.62121]
[1779685151956,35.22,77296.61,136.0,-0.05612,0.00022,1.62121]
[1779685151963,35.22,77296.61,136.0,-0.05613,0.00022,1.62147]
[1779685152415,35.22,77296.61,136.0,-0.05613,0.00022,1.62147]
[1779685152422,35.22,77296.61,136.0,-0.05613,0.00022,1.62147]
[1779685152899,35.22,77296.61,136.0,-0.05613,0.00022,1.62147]
[1779685152906,35.22,77296.61,136.0,-0.05613,0.00022,1.62147]
[1779685153343,35.23,77296.59,136.0,-0.05615,0.00022,1.62183]
[1779685153829,35.23,77296.59,136.0,-0.05615,0.00022,1.62183]
[1779685153836,35.23,77296.59,136.0,-0.05615,0.00022,1.62183]
[1779685154249,35.23,77296.56,136.0,-0.05616,0.00022,1.62225]
[1779685154262,35.23,77296.56,136.0,-0.05616,0.00022,1.62225]
[1779685154682,35.23,77296.56,136.0,-0.05616,0.00022,1.62225]
[1779685154689,35.23,77296.56,136.0,-0.05616,0.00022,1.62225]
[1779685155104,35.23,77296.56,136.0,-0.05618,0.00022,1.62251]
[1779685155111,35.23,77296.56,136.0,-0.05618,0.00022,1.62251]
[1779685155560,35.23,77296.56,136.0,-0.05618,0.00022,1.62251]
[1779685155568,35.23,77296.56,136.0,-0.05618,0.00022,1.62251]
[1779685155661,35.23,77308.71,136.0,-0.05352,0.00022,1.5618]
[1779685156015,35.23,77308.71,136.0,-0.05352,0.00022,1.5618]
[1779685156023,35.23,77308.71,136.0,-0.05352,0.00022,1.5618]
[1779685156466,35.23,77308.71,136.0,-0.05352,0.00022,1.5618]
[1779685156473,35.23,77308.71,136.0,-0.05352,0.00022,1.5618]
[1779685156875,35.23,77308.71,136.0,-0.05352,0.00022,1.5618]
[1779685156882,35.23,77308.71,136.0,-0.05352,0.00022,1.5618]
[1779685156566,35.24,77305.17,136.0,-0.0543,0.00022,1.57977]
[1779685157293,35.24,77305.17,136.0,-0.0543,0.00022,1.57977]
[1779685157300,35.24,77305.17,136.0,-0.0543,0.00022,1.57977]
[1779685157737,35.24,77305.17,136.0,-0.0543,0.00022,1.57977]
[1779685157744,35.24,77305.17,136.0,-0.0543,0.00022,1.57977]
[1779685158171,35.24,77303.04,136.0,-0.05478,0.00022,1.59076]
[1779685158179,35.24,77303.04,136.0,-0.05478,0.00022,1.59076]
[1779685158600,35.24,77303.04,136.0,-0.05478,0.00022,1.59076]
[1779685158607,35.24,77303.04,136.0,-0.05478,0.00022,1.59076]
[1779685159015,35.24,77302.8,136.0,-0.05485,0.00022,1.59229]
[1779685159022,35.24,77302.8,136.0,-0.05485,0.00022,1.59229]
[1779685159467,35.24,77302.8,136.0,-0.05485,0.00022,1.59229]
[1779685159475,35.24,77302.8,136.0,-0.05485,0.00022,1.59229]
[1779685159655,35.24,77302.8,136.0,-0.05485,0.00022,1.59229]
[1779685159689,35.24,77305.88,136.0,-0.05419,0.00022,1.57719]
[1779685164551,35.25,77306.79,136.0,-0.05404,0.00022,1.5737]
[1779685165325,35.26,77311.88,136.0,-0.05297,0.00021,1.54918]
[1779685168856,35.27,77314.04,136.0,-0.05256,0.00021,1.5397]
[1779685168879,35.27,77314.04,136.0,-0.05256,0.00021,1.5397]
[1779685169262,35.27,77314.75,136.0,-0.05243,0.00021,1.53662]
[1779685169269,35.27,77314.75,136.0,-0.05243,0.00021,1.53662]
[1779685169716,35.27,77314.75,136.0,-0.05243,0.00021,1.53662]
[1779685169724,35.27,77314.75,136.0,-0.05243,0.00021,1.53662]
[1779685170159,35.27,77316.37,136.0,-0.05209,0.00021,1.52871]
[1779685170167,35.27,77316.37,136.0,-0.05209,0.00021,1.52871]
[1779685170597,35.27,77316.37,136.0,-0.05209,0.00021,1.52871]
[1779685170605,35.27,77316.37,136.0,-0.05209,0.00021,1.52871]
[1779685171030,35.27,77315.42,136.0,-0.05229,0.00021,1.53338]
[1779685171037,35.27,77315.42,136.0,-0.05229,0.00021,1.53338]
[1779685171478,35.27,77315.42,136.0,-0.05229,0.00021,1.53338]
[1779685171485,35.27,77315.42,136.0,-0.05229,0.00021,1.53338]
[1779685171941,35.27,77315.42,136.0,-0.05229,0.00021,1.53338]
[1779685171948,35.27,77315.42,136.0,-0.05229,0.00021,1.53338]
[1779685171975,35.27,77315.45,136.0,-0.05181,0.00021,1.51792]
[1779685172354,35.27,77315.45,136.0,-0.05181,0.00021,1.51792]
[1779685172362,35.27,77315.45,136.0,-0.05181,0.00021,1.51792]
[1779685172786,35.27,77315.45,136.0,-0.05181,0.00021,1.51792]
[1779685172793,35.27,77315.45,136.0,-0.05181,0.00021,1.51792]
[1779685173239,35.27,77315.45,136.0,-0.05181,0.00021,1.51796]
[1779685173247,35.27,77315.45,136.0,-0.05181,0.00021,1.51796]
[1779685173693,35.27,77315.45,136.0,-0.05181,0.00021,1.51796]
[1779685173702,35.27,77315.45,136.0,-0.05181,0.00021,1.51796]
[1779685173794,35.27,77311.22,136.0,-0.0527,0.00021,1.53872]
[1779685174140,35.27,77311.22,136.0,-0.0527,0.00021,1.53872]
[1779685174147,35.27,77311.22,136.0,-0.0527,0.00021,1.53872]
[1779685174549,35.27,77311.22,136.0,-0.0527,0.00021,1.53872]
[1779685174556,35.27,77311.22,136.0,-0.0527,0.00021,1.53872]
[1779685174648,35.27,77311.22,136.0,-0.0527,0.00021,1.53872]
[1779685174982,35.27,77311.22,136.0,-0.0527,0.00021,1.53872]
[1779685174989,35.27,77309.68,136.0,-0.05303,0.00021,1.54631]
[1779685175443,35.27,77309.68,136.0,-0.05303,0.00021,1.54631]
[1779685175452,35.27,77309.68,136.0,-0.05303,0.00021,1.54631]
[1779685175497,35.27,77309.68,136.0,-0.05303,0.00021,1.54631]
[1779685175889,35.27,77309.68,136.0,-0.05303,0.00021,1.54631]
[1779685175896,35.27,77309.68,136.0,-0.05303,0.00021,1.54631]
[1779685175598,35.28,77306.71,136.0,-0.05369,0.00022,1.56138]
[1779685176297,35.28,77306.71,136.0,-0.05369,0.00022,1.56138]
[1779685176304,35.28,77306.71,136.0,-0.05369,0.00022,1.56138]
[1779685176744,35.28,77306.71,136.0,-0.05369,0.00022,1.56138]
[1779685176751,35.28,77306.71,136.0,-0.05369,0.00022,1.56138]
[1779685177158,35.28,77306.08,136.0,-0.05383,0.00022,1.56451]
[1779685177166,35.28,77306.08,136.0,-0.05383,0.00022,1.56451]
[1779685177566,35.28,77306.08,136.0,-0.05383,0.00022,1.56451]
[1779685177573,35.28,77306.08,136.0,-0.05383,0.00022,1.56451]
[1779685177995,35.28,77307.2,136.0,-0.05358,0.00022,1.55895]
[1779685178008,35.28,77307.2,136.0,-0.05358,0.00022,1.55895]
[1779685178483,35.28,77307.2,136.0,-0.05358,0.00022,1.55895]
[1779685178491,35.28,77307.2,136.0,-0.05358,0.00022,1.55895]
[1779685178514,35.28,77307.2,136.0,-0.05358,0.00022,1.55895]
[1779685178894,35.28,77307.2,136.0,-0.05358,0.00022,1.55895]
[1779685178901,35.28,77307.2,136.0,-0.05358,0.00022,1.55895]
[1779685179334,35.28,77306.96,136.0,-0.05364,0.00022,1.56014]
[1779685179341,35.28,77306.96,136.0,-0.05364,0.00022,1.56014]
[1779685179769,35.28,77306.96,136.0,-0.05364,0.00022,1.56014]
[1779685179776,35.28,77306.96,136.0,-0.05364,0.00022,1.56014]
[1779685180188,35.28,77306.76,136.0,-0.05369,0.00022,1.56149]
[1779685180195,35.28,77306.76,136.0,-0.05369,0.00022,1.56149]
[1779685180638,35.28,77306.76,136.0,-0.05369,0.00022,1.56149]
[1779685180645,35.28,77306.76,136.0,-0.05369,0.00022,1.56149]
[1779685181057,35.28,77306.76,136.0,-0.05371,0.00022,1.56186]
[1779685181064,35.28,77306.76,136.0,-0.05371,0.00022,1.56186]
[1779685181501,35.28,77306.76,136.0,-0.05371,0.00022,1.56186]
[1779685181507,35.28,77306.76,136.0,-0.05371,0.00022,1.56186]
[1779685181928,35.28,77306.76,136.0,-0.05371,0.00022,1.56186]
[1779685181935,35.28,77306.76,136.0,-0.05371,0.00022,1.56186]
[1779685182354,35.29,77307.72,136.0,-0.05352,0.00022,1.55745]
[1779685182362,35.29,77307.72,136.0,-0.05352,0.00022,1.55745]
[1779685182773,35.29,77307.72,136.0,-0.05352,0.00022,1.55745]
[1779685182780,35.29,77307.72,136.0,-0.05352,0.00022,1.55745]
[1779685183280,35.29,77308.44,136.0,-0.05338,0.00022,1.55424]
[1779685183286,35.29,77308.44,136.0,-0.05338,0.00022,1.55424]
[1779685183705,35.29,77308.44,136.0,-0.05338,0.00022,1.55424]
[1779685183712,35.29,77308.44,136.0,-0.05338,0.00022,1.55424]
[1779685184263,35.29,77308.7,136.0,-0.05334,0.00022,1.55332]
[1779685184273,35.29,77308.7,136.0,-0.05334,0.00022,1.55332]
[1779685184696,35.29,77308.7,136.0,-0.05334,0.00022,1.55332]
[1779685184704,35.29,77308.7,136.0,-0.05334,0.00022,1.55332]
[1779685185254,35.3,77308.63,136.0,-0.05337,0.00022,1.55403]
[1779685185261,35.3,77308.63,136.0,-0.05337,0.00022,1.55403]
[1779685185664,35.3,77308.63,136.0,-0.05337,0.00022,1.55403]
[1779685185671,35.3,77308.63,136.0,-0.05337,0.00022,1.55403]
[1779685186111,35.3,77308.51,136.0,-0.05341,0.00022,1.55499]
[1779685186119,35.3,77308.51,136.0,-0.05341,0.00022,1.55499]
[1779685186521,35.3,77308.51,136.0,-0.05341,0.00022,1.55499]
[1779685186527,35.3,77308.51,136.0,-0.05341,0.00022,1.55499]
[1779685186948,35.3,77308.51,136.0,-0.05341,0.00022,1.55499]
[1779685186956,35.3,77308.51,136.0,-0.05341,0.00022,1.55499]
[1779685187489,35.3,77308.51,136.0,-0.05343,0.00022,1.55535]
[1779685187497,35.3,77308.51,136.0,-0.05343,0.00022,1.55535]
[1779685187923,35.3,77308.51,136.0,-0.05343,0.00022,1.55535]
[1779685187929,35.3,77308.51,136.0,-0.05343,0.00022,1.55535]
[1779685188387,35.31,77308.51,136.0,-0.05344,0.00022,1.5557]
[1779685188395,35.31,77308.51,136.0,-0.05344,0.00022,1.5557]
[1779685188799,35.31,77308.51,136.0,-0.05344,0.00022,1.5557]
[1779685188807,35.31,77308.51,136.0,-0.05344,0.00022,1.5557]
[1779685189213,35.31,77308.19,136.0,-0.05353,0.00022,1.55765]
[1779685189221,35.31,77308.19,136.0,-0.05353,0.00022,1.55765]
[1779685189625,35.31,77308.19,136.0,-0.05353,0.00022,1.55765]
[1779685189632,35.31,77308.19,136.0,-0.05353,0.00022,1.55765]
[1779685190036,35.31,77308.19,136.0,-0.05354,0.00022,1.558]
[1779685190043,35.31,77308.19,136.0,-0.05354,0.00022,1.558]
[1779685190484,35.31,77308.19,136.0,-0.05354,0.00022,1.558]
[1779685190491,35.31,77308.19,136.0,-0.05354,0.00022,1.558]
[1779685190900,35.31,77308.19,136.0,-0.05354,0.00022,1.558]
[1779685196543,35.33,77302.75,136.0,-0.05484,0.00022,1.58763]
[1779685200107,35.34,77305.07,136.0,-0.05437,0.00022,1.577]
[1779685200537,35.34,77305.07,136.0,-0.05437,0.00022,1.577]
[1779685200547,35.34,77305.07,136.0,-0.05437,0.00022,1.577]
[1779685200966,35.34,77305.07,136.0,-0.05437,0.00022,1.577]
[1779685200973,35.34,77305.07,136.0,-0.05437,0.00022,1.577]
[1779685201384,35.35,77307.61,136.0,-0.05383,0.00022,1.5647]
[1779685201393,35.35,77307.61,136.0,-0.05383,0.00022,1.5647]
[1779685201850,35.35,77307.61,136.0,-0.05383,0.00022,1.5647]
[1779685201858,35.35,77307.61,136.0,-0.05383,0.00022,1.5647]
[1779685202282,35.35,77307.56,136.0,-0.05386,0.00022,1.56529]
[1779685202289,35.35,77307.56,136.0,-0.05386,0.00022,1.56529]
[1779685202718,35.35,77307.56,136.0,-0.05386,0.00022,1.56529]
[1779685202752,35.35,77307.56,136.0,-0.05386,0.00022,1.56529]
[1779685203140,35.35,77307.12,136.0,-0.05397,0.00022,1.56781]
[1779685203149,35.35,77307.12,136.0,-0.05397,0.00022,1.56781]
[1779685203157,35.35,77307.12,136.0,-0.05397,0.00022,1.56781]
[1779685203564,35.35,77307.12,136.0,-0.05397,0.00022,1.56781]
[1779685203573,35.35,77307.12,136.0,-0.05397,0.00022,1.56781]
[1779685203601,35.35,77289.9,136.0,-0.05782,0.00023,1.65503]
[1779685204020,35.35,77289.9,136.0,-0.05782,0.00023,1.65503]
[1779685204031,35.35,77289.9,136.0,-0.05782,0.00023,1.65503]
[1779685204466,35.35,77289.9,136.0,-0.05782,0.00023,1.65503]
[1779685204474,35.35,77289.9,136.0,-0.05782,0.00023,1.65503]
[1779685204762,35.35,77289.9,136.0,-0.05782,0.00023,1.65503]
[1779685204927,35.35,77289.9,136.0,-0.05782,0.00023,1.65503]
[1779685204936,35.35,77289.9,136.0,-0.05782,0.00023,1.65503]
[1779685204822,35.36,77286.62,136.0,-0.05858,0.00023,1.6721]
[1779685205342,35.36,77286.62,136.0,-0.05858,0.00023,1.6721]
[1779685205350,35.36,77286.62,136.0,-0.05858,0.00023,1.6721]
[1779685205797,35.36,77286.62,136.0,-0.05858,0.00023,1.6721]
[1779685205805,35.36,77286.62,136.0,-0.05858,0.00023,1.6721]
[1779685206134,35.36,77288.26,136.0,-0.05821,0.00023,1.66382]
[1779685206216,35.36,77288.26,136.0,-0.05821,0.00023,1.66382]
[1779685206223,35.36,77288.26,136.0,-0.05821,0.00023,1.66382]
[1779685206649,35.36,77288.26,136.0,-0.05821,0.00023,1.66382]
[1779685206656,35.36,77288.26,136.0,-0.05821,0.00023,1.66382]
[1779685207063,35.36,77289.53,136.0,-0.05793,0.00023,1.65748]
[1779685207070,35.36,77289.53,136.0,-0.05793,0.00023,1.65748]
[1779685207513,35.36,77289.53,136.0,-0.05793,0.00023,1.65748]
[1779685207520,35.36,77289.53,136.0,-0.05793,0.00023,1.65748]
[1779685207958,35.36,77289.53,136.0,-0.05793,0.00023,1.65748]
[1779685207965,35.36,77289.53,136.0,-0.05793,0.00023,1.65748]
[1779685208014,35.36,77295.39,136.0,-0.05661,0.00022,1.62776]
[1779685208384,35.36,77295.39,136.0,-0.05661,0.00022,1.62776]
[1779685208393,35.36,77295.39,136.0,-0.05661,0.00022,1.62776]
[1779685208820,35.36,77295.39,136.0,-0.05661,0.00022,1.62776]
[1779685208828,35.36,77295.39,136.0,-0.05661,0.00022,1.62776]
[1779685209271,35.36,77297.36,136.0,-0.05617,0.00022,1.61802]
[1779685209280,35.36,77297.36,136.0,-0.05617,0.00022,1.61802]
[1779685209728,35.36,77297.36,136.0,-0.05617,0.00022,1.61802]
[1779685209735,35.36,77297.36,136.0,-0.05617,0.00022,1.61802]
[1779685210181,35.37,77299.96,136.0,-0.05561,0.00022,1.60516]
[1779685210187,35.37,77299.96,136.0,-0.05561,0.00022,1.60516]
[1779685210499,35.37,77299.96,136.0,-0.05561,0.00022,1.60516]
[1779685210607,35.37,77299.96,136.0,-0.05561,0.00022,1.60516]
[1779685210614,35.37,77299.96,136.0,-0.05561,0.00022,1.60516]
[1779685211015,35.37,77299.96,136.0,-0.05561,0.00022,1.60516]
[1779685211023,35.37,77299.96,136.0,-0.05561,0.00022,1.60516]
[1779685211430,35.37,77299.67,136.0,-0.05568,0.00022,1.6069]
[1779685211436,35.37,77299.67,136.0,-0.05568,0.00022,1.6069]
[1779685211930,35.37,77299.67,136.0,-0.05568,0.00022,1.6069]
[1779685211937,35.37,77299.67,136.0,-0.05568,0.00022,1.6069]
[1779685212345,35.37,77298.34,136.0,-0.05599,0.00022,1.61388]
[1779685212356,35.37,77298.34,136.0,-0.05599,0.00022,1.61388]
[1779685212667,35.37,77298.34,136.0,-0.05599,0.00022,1.61388]
[1779685212762,35.37,77298.34,136.0,-0.05599,0.00022,1.61388]
[1779685212769,35.37,77298.34,136.0,-0.05599,0.00022,1.61388]
[1779685213212,35.37,77298.46,136.0,-0.05598,0.00022,1.61353]
[1779685213220,35.37,77298.46,136.0,-0.05598,0.00022,1.61353]
[1779685213657,35.37,77298.46,136.0,-0.05598,0.00022,1.61353]
[1779685213664,35.37,77298.46,136.0,-0.05598,0.00022,1.61353]
[1779685214117,35.37,77298.58,136.0,-0.05596,0.00022,1.61319]
[1779685214126,35.37,77298.58,136.0,-0.05596,0.00022,1.61319]
[1779685214567,35.37,77298.58,136.0,-0.05596,0.00022,1.61319]
[1779685214574,35.37,77298.58,136.0,-0.05596,0.00022,1.61319]
[1779685215008,35.37,77298.58,136.0,-0.05596,0.00022,1.61319]
[1779685215016,35.37,77298.58,136.0,-0.05596,0.00022,1.61319]
[1779685215418,35.38,77298.65,136.0,-0.05596,0.00022,1.6131]
[1779685215425,35.38,77298.65,136.0,-0.05596,0.00022,1.6131]
[1779685215855,35.38,77298.65,136.0,-0.05596,0.00022,1.6131]
[1779685215862,35.38,77298.65,136.0,-0.05596,0.00022,1.6131]
[1779685216292,35.38,77298.65,136.0,-0.05597,0.00022,1.61336]
[1779685216300,35.38,77298.65,136.0,-0.05597,0.00022,1.61336]
[1779685216728,35.38,77298.65,136.0,-0.05597,0.00022,1.61336]
[1779685216736,35.38,77298.65,136.0,-0.05597,0.00022,1.61336]
[1779685217179,35.38,77298.65,136.0,-0.05598,0.00022,1.61363]
[1779685217186,35.38,77298.65,136.0,-0.05598,0.00022,1.61363]
[1779685217636,35.38,77298.65,136.0,-0.05598,0.00022,1.61363]
[1779685217643,35.38,77298.65,136.0,-0.05598,0.00022,1.61363]
[1779685218071,35.38,77298.65,136.0,-0.05599,0.00022,1.61389]
[1779685218078,35.38,77298.65,136.0,-0.05599,0.00022,1.61389]
[1779685218521,35.38,77298.65,136.0,-0.05599,0.00022,1.61389]
[1779685218528,35.38,77298.65,136.0,-0.05599,0.00022,1.61389]
[1779685218934,35.38,77298.65,136.0,-0.05599,0.00022,1.61389]
[1779685218941,35.38,77298.65,136.0,-0.05599,0.00022,1.61389]
[1779685219019,35.39,77293.2,136.0,-0.05723,0.00023,1.6418]
[1779685219351,35.39,77293.2,136.0,-0.05723,0.00023,1.6418]
[1779685219360,35.39,77293.2,136.0,-0.05723,0.00023,1.6418]
[1779685219786,35.39,77293.2,136.0,-0.05723,0.00023,1.6418]
[1779685219793,35.39,77293.2,136.0,-0.05723,0.00023,1.6418]
[1779685220269,35.39,77292.16,136.0,-0.05747,0.00023,1.64732]
[1779685220276,35.39,77292.16,136.0,-0.05747,0.00023,1.64732]
[1779685220725,35.39,77292.16,136.0,-0.05747,0.00023,1.64732]
[1779685220732,35.39,77292.16,136.0,-0.05747,0.00023,1.64732]
[1779685221164,35.39,77292.36,136.0,-0.05744,0.00023,1.64651]
[1779685221171,35.39,77292.36,136.0,-0.05744,0.00023,1.64651]
[1779685221639,35.39,77292.36,136.0,-0.05744,0.00023,1.64651]
[1779685221646,35.39,77292.36,136.0,-0.05744,0.00023,1.64651]
[1779685222059,35.39,77292.21,136.0,-0.05748,0.00023,1.64749]
[1779685222066,35.39,77292.21,136.0,-0.05748,0.00023,1.64749]
[1779685222117,35.39,77292.21,136.0,-0.05748,0.00023,1.64749]
[1779685225196,35.4,77287.93,136.0,-0.05849,0.00023,1.67009]
[1779685225755,35.4,77284.25,136.0,-0.05935,0.00023,1.6893]
[1779685230790,35.41,77280.88,136.0,-0.06018,0.00024,1.70763]
[1779685231362,35.41,77280.88,136.0,-0.06018,0.00024,1.70763]
[1779685231781,35.41,77280.88,136.0,-0.06018,0.00024,1.70763]
[1779685231789,35.41,77280.88,136.0,-0.06018,0.00024,1.70763]
[1779685232199,35.41,77280.47,136.0,-0.05977,0.00024,1.69376]
[1779685232206,35.41,77280.47,136.0,-0.05977,0.00024,1.69376]
[1779685232612,35.41,77280.47,136.0,-0.05977,0.00024,1.69376]
[1779685232623,35.41,77280.47,136.0,-0.05977,0.00024,1.69376]
[1779685232806,35.41,77273.09,136.0,-0.06153,0.00024,1.73252]
[1779685233055,35.41,77273.09,136.0,-0.06153,0.00024,1.73252]
[1779685233062,35.41,77273.09,136.0,-0.06153,0.00024,1.73252]
[1779685233482,35.41,77273.09,136.0,-0.06153,0.00024,1.73252]
[1779685233490,35.41,77273.09,136.0,-0.06153,0.00024,1.73252]
[1779685233922,35.41,77273.09,136.0,-0.06153,0.00024,1.73252]
[1779685233930,35.41,77273.09,136.0,-0.06153,0.00024,1.73252]
[1779685234026,35.41,77270.06,136.0,-0.06227,0.00024,1.7486]
[1779685234393,35.41,77270.06,136.0,-0.06227,0.00024,1.7486]
[1779685234401,35.41,77270.06,136.0,-0.06227,0.00024,1.7486]
[1779685234828,35.41,77270.06,136.0,-0.06227,0.00024,1.7486]
[1779685234836,35.41,77270.06,136.0,-0.06227,0.00024,1.7486]
[1779685235276,35.41,77267.38,136.0,-0.06292,0.00024,1.76288]
[1779685235283,35.41,77267.38,136.0,-0.06292,0.00024,1.76288]
[1779685235731,35.41,77267.38,136.0,-0.06292,0.00024,1.76288]
[1779685235738,35.41,77267.38,136.0,-0.06292,0.00024,1.76288]
[1779685236193,35.41,77267.4,136.0,-0.06292,0.00024,1.7628]
[1779685236202,35.41,77267.4,136.0,-0.06292,0.00024,1.7628]
[1779685236651,35.41,77267.4,136.0,-0.06292,0.00024,1.7628]
[1779685236659,35.41,77267.4,136.0,-0.06292,0.00024,1.7628]
[1779685236905,35.41,77267.4,136.0,-0.06292,0.00024,1.7628]
[1779685237094,35.41,77267.58,136.0,-0.06288,0.00024,1.76187]
[1779685237101,35.41,77267.58,136.0,-0.06288,0.00024,1.76187]
[1779685237528,35.41,77267.58,136.0,-0.06288,0.00024,1.76187]
[1779685237537,35.41,77267.58,136.0,-0.06288,0.00024,1.76187]
[1779685237956,35.41,77267.58,136.0,-0.06288,0.00024,1.76187]
[1779685237965,35.41,77267.58,136.0,-0.06288,0.00024,1.76187]
[1779685238412,35.41,77267.4,136.0,-0.06292,0.00024,1.76285]
[1779685238420,35.41,77267.4,136.0,-0.06292,0.00024,1.76285]
[1779685238828,35.41,77267.4,136.0,-0.06292,0.00024,1.76285]
[1779685238834,35.41,77267.4,136.0,-0.06292,0.00024,1.76285]
[1779685239265,35.41,77267.4,136.0,-0.06292,0.00024,1.76288]
[1779685239273,35.41,77267.4,136.0,-0.06292,0.00024,1.76288]
[1779685239681,35.41,77267.4,136.0,-0.06292,0.00024,1.76288]
[1779685239688,35.41,77267.4,136.0,-0.06292,0.00024,1.76288]
[1779685240122,35.41,77267.37,136.0,-0.06293,0.00024,1.76307]
[1779685240130,35.41,77267.37,136.0,-0.06293,0.00024,1.76307]
[1779685240568,35.41,77267.37,136.0,-0.06293,0.00024,1.76307]
[1779685240576,35.41,77267.37,136.0,-0.06293,0.00024,1.76307]
[1779685240994,35.41,77267.37,136.0,-0.06293,0.00024,1.76307]
[1779685241005,35.41,77267.37,136.0,-0.06293,0.00024,1.76307]
[1779685241419,35.41,77267.32,136.0,-0.06294,0.00024,1.76336]
[1779685241427,35.41,77267.32,136.0,-0.06294,0.00024,1.76336]
[1779685241857,35.41,77267.32,136.0,-0.06294,0.00024,1.76336]
[1779685241863,35.41,77267.32,136.0,-0.06294,0.00024,1.76336]
[1779685242305,35.41,77265.15,136.0,-0.06348,0.00025,1.77495]
[1779685242312,35.41,77265.15,136.0,-0.06348,0.00025,1.77495]
[1779685242724,35.41,77265.15,136.0,-0.06348,0.00025,1.77495]
[1779685242730,35.41,77265.15,136.0,-0.06348,0.00025,1.77495]
[1779685243157,35.41,77265.17,136.0,-0.06347,0.00025,1.77485]
[1779685243165,35.41,77265.17,136.0,-0.06347,0.00025,1.77485]
[1779685243567,35.41,77265.17,136.0,-0.06347,0.00025,1.77485]
[1779685243573,35.41,77265.17,136.0,-0.06347,0.00025,1.77485]
[1779685244028,35.41,77265.17,136.0,-0.06347,0.00025,1.77485]
[1779685244036,35.41,77265.17,136.0,-0.06347,0.00025,1.77485]
[1779685244437,35.41,77265.25,136.0,-0.06345,0.00025,1.77443]
[1779685244447,35.41,77265.25,136.0,-0.06345,0.00025,1.77443]
[1779685244816,35.41,77265.25,136.0,-0.06345,0.00025,1.77443]
[1779685244859,35.41,77265.25,136.0,-0.06345,0.00025,1.77443]
[1779685244866,35.41,77265.25,136.0,-0.06345,0.00025,1.77443]
[1779685245304,35.41,77267.79,136.0,-0.06283,0.00024,1.7609]
[1779685245314,35.41,77267.79,136.0,-0.06283,0.00024,1.7609]
[1779685245732,35.41,77267.79,136.0,-0.06283,0.00024,1.7609]
[1779685245741,35.41,77267.79,136.0,-0.06283,0.00024,1.7609]
[1779685245897,35.41,77273.54,136.0,-0.06144,0.00024,1.7305]
[1779685246178,35.41,77273.54,136.0,-0.06144,0.00024,1.7305]
[1779685246185,35.41,77273.54,136.0,-0.06144,0.00024,1.7305]
[1779685246617,35.41,77273.54,136.0,-0.06144,0.00024,1.7305]
[1779685246625,35.41,77273.54,136.0,-0.06144,0.00024,1.7305]
[1779685247038,35.41,77273.54,136.0,-0.06144,0.00024,1.7305]
[1779685247045,35.41,77273.54,136.0,-0.06144,0.00024,1.7305]
[1779685246904,35.41,77270.28,136.0,-0.06223,0.00024,1.74779]
[1779685247219,35.41,77270.28,136.0,-0.06223,0.00024,1.74779]
[1779685247472,35.41,77270.28,136.0,-0.06223,0.00024,1.74779]
[1779685247481,35.41,77270.28,136.0,-0.06223,0.00024,1.74779]
[1779685247892,35.41,77270.28,136.0,-0.06223,0.00024,1.74779]
[1779685247899,35.41,77270.28,136.0,-0.06223,0.00024,1.74779]
[1779685248308,35.41,77268.93,136.0,-0.06256,0.00024,1.75499]
[1779685248315,35.41,77268.93,136.0,-0.06256,0.00024,1.75499]
[1779685248730,35.41,77268.93,136.0,-0.06256,0.00024,1.75499]
[1779685248738,35.41,77268.93,136.0,-0.06256,0.00024,1.75499]
[1779685249177,35.41,77268.72,136.0,-0.06261,0.00024,1.75615]
[1779685249185,35.41,77268.72,136.0,-0.06261,0.00024,1.75615]
[1779685249637,35.41,77268.72,136.0,-0.06261,0.00024,1.75615]
[1779685249644,35.41,77268.72,136.0,-0.06261,0.00024,1.75615]
[1779685250056,35.41,77268.72,136.0,-0.06261,0.00024,1.75615]
[1779685250063,35.41,77268.72,136.0,-0.06261,0.00024,1.75615]
[1779685250505,35.41,77269.71,136.0,-0.06237,0.00024,1.75093]
[1779685250512,35.41,77269.71,136.0,-0.06237,0.00024,1.75093]
[1779685250867,35.41,77269.71,136.0,-0.06237,0.00024,1.75093]
[1779685250932,35.41,77269.71,136.0,-0.06237,0.00024,1.75093]
[1779685250939,35.41,77269.71,136.0,-0.06237,0.00024,1.75093]
[1779685251377,35.41,77269.83,136.0,-0.06235,0.00024,1.75033]
[1779685251385,35.41,77269.83,136.0,-0.06235,0.00024,1.75033]
[1779685251829,35.41,77269.83,136.0,-0.06235,0.00024,1.75033]
[1779685251836,35.41,77269.83,136.0,-0.06235,0.00024,1.75033]
[1779685251939,35.41,77275.55,136.0,-0.06097,0.00024,1.72022]
[1779685252266,35.41,77275.55,136.0,-0.06097,0.00024,1.72022]
[1779685252277,35.41,77275.55,136.0,-0.06097,0.00024,1.72022]
[1779685252696,35.41,77275.55,136.0,-0.06097,0.00024,1.72022]
[1779685252703,35.41,77275.55,136.0,-0.06097,0.00024,1.72022]
[1779685253281,35.41,77275.63,136.0,-0.06095,0.00024,1.71989]
[1779685253288,35.41,77275.63,136.0,-0.06095,0.00024,1.71989]
[1779685253411,35.41,77275.63,136.0,-0.06095,0.00024,1.71989]
[1779685255967,35.42,77272.78,136.0,-0.06165,0.00024,1.73518]
[1779685261004,35.42,77273.09,136.0,-0.0616,0.00024,1.734]
[1779685266039,35.42,77271.19,136.0,-0.06207,0.00024,1.74443]
[1779685268436,35.43,77271.06,136.0,-0.06211,0.00024,1.74525]
[1779685274095,35.43,77271.24,136.0,-0.06209,0.00024,1.74471]
[1779685275805,35.43,77271.24,136.0,-0.06209,0.00024,1.74471]
[1779685275828,35.43,77271.24,136.0,-0.06209,0.00024,1.74471]
[1779685279270,35.43,77269.74,136.0,-0.06246,0.00024,1.75289]
[1779685280845,35.43,77270.24,136.0,-0.06234,0.00024,1.75029]
[1779685286179,35.44,77272.89,136.0,-0.06172,0.00024,1.73678]
[1779685291114,35.44,77271.66,136.0,-0.06203,0.00024,1.74356]
[1779685291220,35.44,77271.66,136.0,-0.06203,0.00024,1.74356]
[1779685294237,35.44,77280.4,136.0,-0.05944,0.00023,1.68182]
[1779685295244,35.44,77285.69,136.0,-0.05822,0.00023,1.6547]
[1779685296484,35.44,77285.69,136.0,-0.05822,0.00023,1.6547]
[1779685296567,35.44,77285.69,136.0,-0.05822,0.00023,1.6547]
[1779685298502,35.45,77289.65,136.0,-0.05733,0.00023,1.63487]
[1779685304309,35.46,77284.06,136.0,-0.05869,0.00023,1.66506]
[1779685309343,35.47,77280.14,136.0,-0.05965,0.00024,1.68627]
[1779685311358,35.47,77276.21,136.0,-0.06059,0.00024,1.70706]
[1779685315398,35.47,77276.4,136.0,-0.06056,0.00024,1.70645]
[1779685321575,35.48,77275.18,136.0,-0.06088,0.00024,1.71353]
[1779685323741,35.48,77270.87,136.0,-0.06194,0.00024,1.73662]
[1779685329491,35.49,77266.73,136.0,-0.06296,0.00025,1.75884]
[1779685334526,35.49,77268.21,136.0,-0.06262,0.00024,1.75128]
[1779685336540,35.49,77271.71,136.0,-0.06177,0.00024,1.73291]
[1779685338554,35.49,77265.99,136.0,-0.06317,0.00025,1.76332]
[1779685343596,35.49,77262.85,136.0,-0.06395,0.00025,1.78023]
[1779685346873,35.49,77261.31,136.0,-0.06434,0.00025,1.78848]
[1779685347432,35.49,77261.59,136.0,-0.06427,0.00025,1.78697]
[1779685347674,35.49,77261.59,136.0,-0.06427,0.00025,1.78697]
[1779685347715,35.49,77255.04,136.0,-0.06591,0.00025,1.82228]
[1779685348631,35.49,77248.58,136.0,-0.06757,0.00026,1.85745]
[1779685353666,35.49,77247.23,136.0,-0.06736,0.00026,1.84764]
[1779685356958,35.49,77245.83,136.0,-0.06771,0.00026,1.85519]
[1779685356978,35.49,77245.83,136.0,-0.06771,0.00026,1.85519]
[1779685358143,35.49,77245.84,136.0,-0.06771,0.00026,1.85506]
[1779685363417,35.48,77246.6,136.0,-0.06749,0.00026,1.85049]
[1779685367590,35.48,77246.55,136.0,-0.06749,0.00026,1.8505]
[1779685367765,35.48,77250.34,136.0,-0.06651,0.00026,1.82975]
[1779685368772,35.48,77256.93,136.0,-0.06483,0.00025,1.79406]
[1779685370027,35.48,77256.93,136.0,-0.06483,0.00025,1.79406]
[1779685370129,35.48,77263.08,136.0,-0.0633,0.00025,1.76116]
[1779685371042,35.48,77263.08,136.0,-0.0633,0.00025,1.76116]
[1779685376112,35.49,77263.35,136.0,-0.06326,0.00025,1.76014]
[1779685376199,35.49,77260.45,136.0,-0.06398,0.00025,1.77569]
[1779685379088,35.49,77261.16,136.0,-0.06381,0.00025,1.772]
[1779685380359,35.49,77261.16,136.0,-0.06381,0.00025,1.77205]
[1779685380399,35.49,77261.16,136.0,-0.06381,0.00025,1.77205]
[1779685388557,35.49,77261.0,136.0,-0.06386,0.00025,1.77314]
[1779685388927,35.49,77254.31,136.0,-0.06555,0.00025,1.80942]
[1779685390074,35.49,77254.31,136.0,-0.06555,0.00025,1.80942]
[1779685391656,35.49,77251.63,136.0,-0.06624,0.00026,1.82391]
[1779685395546,35.49,77250.87,136.0,-0.06642,0.00026,1.82792]
[1779685395561,35.49,77250.87,136.0,-0.06642,0.00026,1.82792]
[1779685405041,35.49,77247.43,136.0,-0.06729,0.00026,1.84626]
[1779685409069,35.49,77244.16,136.0,-0.06813,0.00026,1.86396]
[1779685409590,35.49,77244.16,136.0,-0.06813,0.00026,1.86396]
[1779685414431,35.48,77242.21,136.0,-0.06808,0.00026,1.85748]
[1779685420149,35.48,77240.7,136.0,-0.06844,0.00026,1.86514]
[1779685425187,35.47,77242.89,136.0,-0.06785,0.00026,1.85269]
[1779685430220,35.47,77242.87,136.0,-0.06784,0.00026,1.85246]
[1779685437269,35.47,77242.51,136.0,-0.06791,0.00026,1.85394]
[1779685440291,35.46,77239.77,136.0,-0.06862,0.00026,1.86878]
[1779685445325,35.46,77240.35,136.0,-0.06844,0.00026,1.86512]
[1779685450360,35.46,77242.27,136.0,-0.06791,0.00026,1.85409]
[1779685456402,35.45,77242.56,136.0,-0.06782,0.00026,1.85206]
[1779685461805,35.45,77242.76,136.0,-0.06775,0.00026,1.85061]
[1779685462444,35.45,77247.9,136.0,-0.06641,0.00026,1.82244]
[1779685463338,35.45,77247.9,136.0,-0.06641,0.00026,1.82244]
[1779685465465,35.45,77242.16,136.0,-0.0679,0.00026,1.85375]
[1779685468743,35.45,77241.93,136.0,-0.06795,0.00026,1.85487]
[1779685469637,35.45,77240.46,136.0,-0.06833,0.00026,1.8628]
[1779685470500,35.44,77252.76,136.0,-0.06515,0.00025,1.79562]
[1779685472027,35.44,77252.76,136.0,-0.06515,0.00025,1.79562]
[1779685472053,35.45,77254.4,136.0,-0.06419,0.00025,1.77013]
[1779685477549,35.45,77255.17,136.0,-0.06401,0.00025,1.76628]
[1779685482585,35.45,77256.66,136.0,-0.06365,0.00025,1.75861]
[1779685487620,35.45,77256.96,136.0,-0.0636,0.00025,1.75738]
[1779685491648,35.46,77253.05,136.0,-0.06459,0.00025,1.7786]
[1779685496684,35.46,77255.65,136.0,-0.06395,0.00025,1.76492]
[1779685501720,35.46,77255.93,136.0,-0.06389,0.00025,1.76374]
[1779685506756,35.46,77254.24,136.0,-0.06433,0.00025,1.77313]
[1779685511792,35.47,77254.11,136.0,-0.06438,0.00025,1.77414]
[1779685519848,35.47,77252.93,136.0,-0.0647,0.00025,1.7809]
[1779685524883,35.47,77252.44,136.0,-0.06483,0.00025,1.78373]
[1779685529917,35.47,77252.94,136.0,-0.06472,0.00025,1.78125]
[1779685531932,35.47,77254.8,136.0,-0.06371,0.00025,1.75466]
[1779685538981,35.48,77252.61,136.0,-0.06428,0.00025,1.76689]
[1779685547043,35.48,77252.87,136.0,-0.06424,0.00025,1.766]
[1779685552078,35.49,77250.85,136.0,-0.06476,0.00025,1.77709]
[1779685557112,35.49,77249.75,136.0,-0.06505,0.00025,1.78322]
[1779685566176,35.49,77246.43,136.0,-0.06591,0.00026,1.80144]
[1779685571211,35.49,77245.6,136.0,-0.06612,0.00026,1.80592]
[1779685576246,35.49,77245.97,136.0,-0.06603,0.00026,1.80388]
[1779685577253,35.49,77242.63,136.0,-0.06689,0.00026,1.82204]
[1779685580274,35.49,77240.0,136.0,-0.06757,0.00026,1.8363]
[1779685581281,35.49,77244.21,136.0,-0.06647,0.00026,1.81326]
[1779685582288,35.49,77247.0,136.0,-0.06575,0.00026,1.79811]
[1779685584302,35.49,77252.08,136.0,-0.06446,0.00025,1.77074]
[1779685587323,35.49,77249.12,136.0,-0.06522,0.00025,1.78681]
[1779685588330,35.49,77246.45,136.0,-0.0659,0.00026,1.80127]
[1779685593365,35.49,77244.94,136.0,-0.06574,0.00026,1.79257]
[1779685598400,35.49,77244.32,136.0,-0.0659,0.00026,1.79597]
[1779685603435,35.49,77241.38,136.0,-0.06666,0.00026,1.81196]
[1779685604219,35.49,77241.38,136.0,-0.06666,0.00026,1.81196]
[1779685609477,35.49,77241.03,136.0,-0.06675,0.00026,1.81376]
[1779685614512,35.49,77239.33,136.0,-0.06719,0.00026,1.82291]
[1779685619547,35.49,77239.46,136.0,-0.06714,0.00026,1.82202]
[1779685624582,35.48,77240.66,136.0,-0.06682,0.00026,1.81529]
[1779685629617,35.48,77239.76,136.0,-0.06705,0.00026,1.82006]
[1779685634652,35.48,77239.97,136.0,-0.06699,0.00026,1.81877]
[1779685640694,35.48,77239.42,136.0,-0.06712,0.00026,1.82158]
[1779685646736,35.48,77238.4,136.0,-0.06738,0.00026,1.82692]
[1779685651771,35.48,77238.65,136.0,-0.06674,0.00026,1.8083]
[1779685653928,35.48,77238.65,136.0,-0.06674,0.00026,1.8083]
[1779685654661,35.48,77238.65,136.0,-0.06674,0.00026,1.80823]
[1779685655265,35.48,77286.8,136.0,-0.05506,0.00022,1.55666]
[1779685655715,35.48,77286.8,136.0,-0.05506,0.00022,1.55666]
[1779685656098,35.48,77286.8,136.0,-0.05506,0.00022,1.55666]
[1779685656236,35.48,77286.8,136.0,-0.05506,0.00022,1.55666]
[1779685656432,35.48,77286.8,136.0,-0.05506,0.00022,1.55666]
[1779685656448,35.51,77317.2,136.0,-0.04872,0.0002,1.41304]
[1779685657209,35.51,77322.81,136.0,-0.04759,0.0002,1.38684]
[1779685657550,35.51,77322.81,136.0,-0.04759,0.0002,1.38684]
[1779685658672,35.52,77323.26,136.0,-0.04753,0.0002,1.3854]
[1779685659314,35.52,77323.26,136.0,-0.04753,0.0002,1.3854]
[1779685661572,35.52,77323.05,136.0,-0.04757,0.0002,1.38637]
[1779685661856,35.52,77323.05,136.0,-0.04757,0.0002,1.38637]
[1779685661862,35.52,77323.05,136.0,-0.04757,0.0002,1.38637]
[1779685662294,35.52,77323.05,136.0,-0.04757,0.0002,1.38637]
[1779685662303,35.52,77323.05,136.0,-0.04757,0.0002,1.38637]
[1779685662361,35.52,77330.83,136.0,-0.04604,0.00019,1.35058]
[1779685662713,35.52,77330.83,136.0,-0.04604,0.00019,1.35058]
[1779685662721,35.52,77330.83,136.0,-0.04604,0.00019,1.35058]
[1779685663129,35.52,77330.83,136.0,-0.04604,0.00019,1.35058]
[1779685663137,35.52,77330.83,136.0,-0.04604,0.00019,1.35058]
[1779685663140,35.52,77330.83,136.0,-0.04604,0.00019,1.35058]
[1779685663455,35.52,77336.65,136.0,-0.04492,0.00019,1.3242]
[1779685663547,35.52,77336.65,136.0,-0.04492,0.00019,1.3242]
[1779685663549,35.52,77336.65,136.0,-0.04492,0.00019,1.3242]
[1779685663553,35.52,77336.65,136.0,-0.04492,0.00019,1.3242]
[1779685663990,35.52,77336.65,136.0,-0.04492,0.00019,1.3242]
[1779685663997,35.52,77336.65,136.0,-0.04492,0.00019,1.3242]
[1779685664428,35.52,77336.65,136.0,-0.04492,0.00019,1.3242]
[1779685664434,35.52,77336.65,136.0,-0.04492,0.00019,1.3242]
[1779685664849,35.52,77336.47,136.0,-0.04496,0.00019,1.32501]
[1779685664856,35.52,77336.47,136.0,-0.04496,0.00019,1.32501]
[1779685665281,35.52,77336.47,136.0,-0.04496,0.00019,1.32501]
[1779685665290,35.52,77336.47,136.0,-0.04496,0.00019,1.32501]
[1779685665728,35.52,77337.22,136.0,-0.04481,0.00019,1.32163]
[1779685665736,35.52,77337.22,136.0,-0.04481,0.00019,1.32163]
[1779685666152,35.52,77337.22,136.0,-0.04481,0.00019,1.32163]
[1779685666159,35.52,77337.22,136.0,-0.04481,0.00019,1.32163]
[1779685666600,35.52,77337.04,136.0,-0.04485,0.00019,1.32244]
[1779685666607,35.52,77337.04,136.0,-0.04485,0.00019,1.32244]
[1779685667019,35.52,77337.04,136.0,-0.04485,0.00019,1.32244]
[1779685667026,35.52,77337.04,136.0,-0.04485,0.00019,1.32244]
[1779685667466,35.52,77337.04,136.0,-0.04485,0.00019,1.32244]
[1779685667473,35.52,77337.04,136.0,-0.04485,0.00019,1.32244]
[1779685667879,35.52,77337.14,136.0,-0.04483,0.00019,1.32199]
[1779685667889,35.52,77337.14,136.0,-0.04483,0.00019,1.32199]
[1779685668310,35.52,77337.14,136.0,-0.04483,0.00019,1.32199]
[1779685668318,35.52,77337.14,136.0,-0.04483,0.00019,1.32199]
[1779685668754,35.52,77336.21,136.0,-0.045,0.00019,1.32618]
[1779685668791,35.52,77336.21,136.0,-0.045,0.00019,1.32618]
[1779685669183,35.52,77336.21,136.0,-0.045,0.00019,1.32618]
[1779685669190,35.52,77336.21,136.0,-0.045,0.00019,1.32618]
[1779685669225,35.52,77328.23,136.0,-0.04655,0.0002,1.36247]
[1779685669616,35.52,77328.23,136.0,-0.04655,0.0002,1.36247]
[1779685669623,35.52,77328.23,136.0,-0.04655,0.0002,1.36247]
[1779685670041,35.52,77328.23,136.0,-0.04655,0.0002,1.36247]
[1779685670048,35.52,77328.23,136.0,-0.04655,0.0002,1.36247]
[1779685670493,35.52,77328.23,136.0,-0.04655,0.0002,1.36247]
[1779685670500,35.52,77328.23,136.0,-0.04655,0.0002,1.36247]
[1779685670442,35.52,77318.55,136.0,-0.04848,0.0002,1.40735]
[1779685670964,35.52,77318.55,136.0,-0.04848,0.0002,1.40735]
[1779685670973,35.52,77318.55,136.0,-0.04848,0.0002,1.40735]
[1779685671246,35.52,77318.55,136.0,-0.04848,0.0002,1.40735]
[1779685671373,35.52,77318.55,136.0,-0.04848,0.0002,1.40735]
[1779685671380,35.52,77318.55,136.0,-0.04848,0.0002,1.40735]
[1779685671921,35.52,77318.43,136.0,-0.0485,0.0002,1.40791]
[1779685671928,35.52,77318.43,136.0,-0.0485,0.0002,1.40791]
[1779685672393,35.52,77318.43,136.0,-0.0485,0.0002,1.40791]
[1779685672402,35.52,77318.43,136.0,-0.0485,0.0002,1.40791]
[1779685672845,35.52,77318.08,136.0,-0.0486,0.0002,1.41014]
[1779685672851,35.52,77318.08,136.0,-0.0486,0.0002,1.41014]
[1779685673300,35.52,77318.08,136.0,-0.0486,0.0002,1.41014]
[1779685673307,35.52,77318.08,136.0,-0.0486,0.0002,1.41014]
[1779685673746,35.53,77316.22,136.0,-0.049,0.0002,1.41947]
[1779685673753,35.53,77316.22,136.0,-0.049,0.0002,1.41947]
[1779685674164,35.53,77316.22,136.0,-0.049,0.0002,1.41947]
[1779685674176,35.53,77316.22,136.0,-0.049,0.0002,1.41947]
[1779685674586,35.53,77316.35,136.0,-0.049,0.0002,1.41944]
[1779685674594,35.53,77316.35,136.0,-0.049,0.0002,1.41944]
[1779685675011,35.53,77316.35,136.0,-0.049,0.0002,1.41944]
[1779685675019,35.53,77316.35,136.0,-0.049,0.0002,1.41944]
[1779685675452,35.53,77316.35,136.0,-0.049,0.0002,1.41944]
[1779685675459,35.53,77316.35,136.0,-0.049,0.0002,1.41944]
[1779685675876,35.54,77316.06,136.0,-0.04908,0.0002,1.42138]
[1779685675884,35.54,77316.06,136.0,-0.04908,0.0002,1.42138]
[1779685676298,35.54,77316.06,136.0,-0.04908,0.0002,1.42138]
[1779685676305,35.54,77316.06,136.0,-0.04908,0.0002,1.42138]
[1779685676721,35.54,77316.2,136.0,-0.04908,0.0002,1.42129]
[1779685676730,35.54,77316.2,136.0,-0.04908,0.0002,1.42129]
[1779685677147,35.54,77316.2,136.0,-0.04908,0.0002,1.42129]
[1779685677155,35.54,77316.2,136.0,-0.04908,0.0002,1.42129]
[1779685677569,35.55,77315.3,136.0,-0.04929,0.00021,1.4261]
[1779685677577,35.55,77315.3,136.0,-0.04929,0.00021,1.4261]
[1779685677989,35.55,77315.3,136.0,-0.04929,0.00021,1.4261]
[1779685677998,35.55,77315.3,136.0,-0.04929,0.00021,1.4261]
[1779685678443,35.55,77315.3,136.0,-0.04929,0.00021,1.4261]
[1779685678450,35.55,77315.3,136.0,-0.04929,0.00021,1.4261]
[1779685678925,35.55,77314.84,136.0,-0.04941,0.00021,1.42883]
[1779685678932,35.55,77314.84,136.0,-0.04941,0.00021,1.42883]
[1779685679334,35.55,77314.84,136.0,-0.04941,0.00021,1.42883]
[1779685679341,35.55,77314.84,136.0,-0.04941,0.00021,1.42883]
[1779685679786,35.56,77315.15,136.0,-0.04937,0.00021,1.42792]
[1779685679794,35.56,77315.15,136.0,-0.04937,0.00021,1.42792]
[1779685680201,35.56,77315.15,136.0,-0.04937,0.00021,1.42792]
[1779685680215,35.56,77315.15,136.0,-0.04937,0.00021,1.42792]
[1779685680630,35.56,77315.14,136.0,-0.04939,0.00021,1.42852]
[1779685680633,35.56,77315.14,136.0,-0.04939,0.00021,1.42852]
[1779685680651,35.56,77315.14,136.0,-0.04939,0.00021,1.42852]
[1779685681072,35.56,77315.14,136.0,-0.04939,0.00021,1.42852]
[1779685681081,35.56,77315.14,136.0,-0.04939,0.00021,1.42852]
[1779685681361,35.57,77309.55,136.0,-0.05058,0.00021,1.45564]
[1779685681536,35.57,77309.55,136.0,-0.05058,0.00021,1.45564]
[1779685681544,35.57,77309.55,136.0,-0.05058,0.00021,1.45564]
[1779685682001,35.57,77309.55,136.0,-0.05058,0.00021,1.45564]
[1779685682009,35.57,77309.55,136.0,-0.05058,0.00021,1.45564]
[1779685682429,35.57,77309.55,136.0,-0.05058,0.00021,1.45564]
[1779685682435,35.57,77309.55,136.0,-0.05058,0.00021,1.45564]
[1779685682449,35.57,77304.82,136.0,-0.0516,0.00021,1.47886]
[1779685682885,35.57,77304.82,136.0,-0.0516,0.00021,1.47886]
[1779685682893,35.57,77304.82,136.0,-0.0516,0.00021,1.47886]
[1779685683316,35.57,77304.82,136.0,-0.0516,0.00021,1.47886]
[1779685683323,35.57,77304.82,136.0,-0.0516,0.00021,1.47886]
[1779685683755,35.58,77305.22,136.0,-0.05153,0.00021,1.47741]
[1779685683763,35.58,77305.22,136.0,-0.05153,0.00021,1.47741]
[1779685683872,35.58,77305.22,136.0,-0.05153,0.00021,1.47741]
[1779685684322,35.58,77307.43,136.0,-0.05109,0.00021,1.46727]
[1779685685008,35.59,77311.78,136.0,-0.0502,0.00021,1.447]
[1779685687019,35.6,77305.47,136.0,-0.05157,0.00021,1.4783]
[1779685688988,35.6,77305.19,136.0,-0.05165,0.00021,1.48015]
[1779685689339,35.6,77311.25,136.0,-0.0504,0.00021,1.45159]
[1779685691616,35.61,77313.79,136.0,-0.0499,0.00021,1.44005]
[1779685692058,35.62,77311.17,136.0,-0.05049,0.00021,1.4536]
[1779685693110,35.62,77311.17,136.0,-0.05049,0.00021,1.4536]
[1779685693516,35.62,77311.17,136.0,-0.05049,0.00021,1.4536]
[1779685693526,35.62,77311.17,136.0,-0.05049,0.00021,1.4536]
[1779685693212,35.62,77308.4,136.0,-0.05109,0.00021,1.46738]
[1779685693931,35.62,77308.4,136.0,-0.05109,0.00021,1.46738]
[1779685693938,35.62,77308.4,136.0,-0.05109,0.00021,1.46738]
[1779685694380,35.62,77308.4,136.0,-0.05109,0.00021,1.46738]
[1779685694388,35.62,77308.4,136.0,-0.05109,0.00021,1.46738]
[1779685694855,35.63,77308.25,136.0,-0.05114,0.00021,1.46859]
[1779685694865,35.63,77308.25,136.0,-0.05114,0.00021,1.46859]
[1779685695303,35.63,77308.25,136.0,-0.05114,0.00021,1.46859]
[1779685695310,35.63,77308.25,136.0,-0.05114,0.00021,1.46859]
[1779685695748,35.63,77310.82,136.0,-0.05061,0.00021,1.4563]
[1779685695757,35.63,77310.82,136.0,-0.05061,0.00021,1.4563]
[1779685696159,35.63,77310.82,136.0,-0.05061,0.00021,1.4563]
[1779685696166,35.63,77310.82,136.0,-0.05061,0.00021,1.4563]
[1779685696609,35.64,77310.87,136.0,-0.05064,0.00021,1.45706]
[1779685696617,35.64,77310.87,136.0,-0.05064,0.00021,1.45706]
[1779685697031,35.64,77310.87,136.0,-0.05064,0.00021,1.45706]
[1779685697040,35.64,77310.87,136.0,-0.05064,0.00021,1.45706]
[1779685697477,35.64,77310.87,136.0,-0.05064,0.00021,1.45706]
[1779685697484,35.64,77310.87,136.0,-0.05064,0.00021,1.45706]
[1779685697936,35.64,77306.31,136.0,-0.05162,0.00021,1.47943]
[1779685697943,35.64,77306.31,136.0,-0.05162,0.00021,1.47943]
[1779685698348,35.64,77306.31,136.0,-0.05162,0.00021,1.47943]
[1779685698355,35.64,77306.31,136.0,-0.05162,0.00021,1.47943]
[1779685698816,35.65,77307.76,136.0,-0.05134,0.00021,1.47293]
[1779685698824,35.65,77307.76,136.0,-0.05134,0.00021,1.47293]
[1779685699292,35.65,77307.76,136.0,-0.05134,0.00021,1.47293]
[1779685699300,35.65,77307.76,136.0,-0.05134,0.00021,1.47293]
[1779685699733,35.65,77309.24,136.0,-0.05104,0.00021,1.46632]
[1779685699742,35.65,77309.24,136.0,-0.05104,0.00021,1.46632]
[1779685700170,35.65,77309.24,136.0,-0.05104,0.00021,1.46632]
[1779685700181,35.65,77309.24,136.0,-0.05104,0.00021,1.46632]
[1779685700613,35.66,77310.08,136.0,-0.05089,0.00021,1.46279]
[1779685700620,35.66,77310.08,136.0,-0.05089,0.00021,1.46279]
[1779685701044,35.66,77310.08,136.0,-0.05089,0.00021,1.46279]
[1779685701051,35.66,77310.08,136.0,-0.05089,0.00021,1.46279]
[1779685701493,35.66,77310.08,136.0,-0.05089,0.00021,1.46279]
[1779685701500,35.66,77310.08,136.0,-0.05089,0.00021,1.46279]
[1779685701123,35.66,77314.55,136.0,-0.04998,0.00021,1.44202]
[1779685701946,35.66,77314.55,136.0,-0.04998,0.00021,1.44202]
[1779685701956,35.66,77314.55,136.0,-0.04998,0.00021,1.44202]
[1779685702408,35.66,77314.55,136.0,-0.04998,0.00021,1.44202]
[1779685702415,35.66,77314.55,136.0,-0.04998,0.00021,1.44202]
[1779685702824,35.67,77315.56,136.0,-0.0498,0.00021,1.43777]
[1779685702832,35.67,77315.56,136.0,-0.0498,0.00021,1.43777]
[1779685703293,35.67,77315.56,136.0,-0.0498,0.00021,1.43777]
[1779685703300,35.67,77315.56,136.0,-0.0498,0.00021,1.43777]
[1779685703711,35.67,77315.4,136.0,-0.04985,0.00021,1.43907]
[1779685703718,35.67,77315.4,136.0,-0.04985,0.00021,1.43907]
[1779685704137,35.67,77315.4,136.0,-0.04985,0.00021,1.43907]
[1779685704143,35.67,77315.4,136.0,-0.04985,0.00021,1.43907]
[1779685704586,35.68,77314.91,136.0,-0.04998,0.00021,1.44192]
[1779685704593,35.68,77314.91,136.0,-0.04998,0.00021,1.44192]
[1779685705030,35.68,77314.91,136.0,-0.04998,0.00021,1.44192]
[1779685705040,35.68,77314.91,136.0,-0.04998,0.00021,1.44192]
[1779685705445,35.68,77314.91,136.0,-0.04998,0.00021,1.44192]
[1779685705453,35.68,77314.91,136.0,-0.04998,0.00021,1.44192]
[1779685705883,35.68,77313.89,136.0,-0.05021,0.00021,1.44729]
[1779685705890,35.68,77313.89,136.0,-0.05021,0.00021,1.44729]
[1779685706310,35.68,77313.89,136.0,-0.05021,0.00021,1.44729]
[1779685706317,35.68,77313.89,136.0,-0.05021,0.00021,1.44729]
[1779685706738,35.69,77314.06,136.0,-0.0502,0.00021,1.44701]
[1779685706745,35.69,77314.06,136.0,-0.0502,0.00021,1.44701]
[1779685707164,35.69,77314.06,136.0,-0.0502,0.00021,1.44701]
[1779685707171,35.69,77314.06,136.0,-0.0502,0.00021,1.44701]
[1779685707618,35.69,77314.0,136.0,-0.05023,0.00021,1.44782]
[1779685707625,35.69,77314.0,136.0,-0.05023,0.00021,1.44782]
[1779685708070,35.69,77314.0,136.0,-0.05023,0.00021,1.44782]
[1779685708077,35.69,77314.0,136.0,-0.05023,0.00021,1.44782]
[1779685708513,35.69,77314.0,136.0,-0.05023,0.00021,1.44782]
[1779685708520,35.69,77314.0,136.0,-0.05023,0.00021,1.44782]
[1779685708999,35.7,77312.42,136.0,-0.05058,0.00021,1.45585]
[1779685709005,35.7,77312.42,136.0,-0.05058,0.00021,1.45585]
[1779685709435,35.7,77312.42,136.0,-0.05058,0.00021,1.45585]
[1779685709444,35.7,77312.42,136.0,-0.05058,0.00021,1.45585]
[1779685709848,35.7,77313.22,136.0,-0.05044,0.00021,1.45256]
[1779685709855,35.7,77313.22,136.0,-0.05044,0.00021,1.45256]
[1779685710278,35.7,77313.22,136.0,-0.05044,0.00021,1.45256]
[1779685710286,35.7,77313.22,136.0,-0.05044,0.00021,1.45256]
[1779685710695,35.7,77312.79,136.0,-0.05055,0.00021,1.45512]
[1779685710703,35.7,77312.79,136.0,-0.05055,0.00021,1.45512]
[1779685711147,35.7,77312.79,136.0,-0.05055,0.00021,1.45512]
[1779685711154,35.7,77312.79,136.0,-0.05055,0.00021,1.45512]
[1779685711565,35.7,77312.79,136.0,-0.05055,0.00021,1.45512]
[1779685711573,35.71,77312.95,136.0,-0.05005,0.00021,1.43932]
[1779685711983,35.71,77312.95,136.0,-0.05005,0.00021,1.43932]
[1779685711991,35.71,77312.95,136.0,-0.05005,0.00021,1.43932]
[1779685712451,35.71,77312.95,136.0,-0.05005,0.00021,1.43932]
[1779685712460,35.71,77312.95,136.0,-0.05005,0.00021,1.43932]
[1779685712561,35.71,77318.49,136.0,-0.04893,0.0002,1.41378]
[1779685712877,35.71,77318.49,136.0,-0.04893,0.0002,1.41378]
[1779685712884,35.71,77318.49,136.0,-0.04893,0.0002,1.41378]
[1779685713311,35.71,77318.49,136.0,-0.04893,0.0002,1.41378]
[1779685713321,35.71,77318.49,136.0,-0.04893,0.0002,1.41378]
[1779685713588,35.71,77318.49,136.0,-0.04893,0.0002,1.41378]
[1779685713612,35.72,77319.92,136.0,-0.04867,0.0002,1.40767]
[1779685713933,35.72,77319.92,136.0,-0.04867,0.0002,1.40767]
[1779685713976,35.72,77319.92,136.0,-0.04867,0.0002,1.40767]
[1779685714003,35.72,77319.92,136.0,-0.04867,0.0002,1.40767]
[1779685714422,35.72,77319.92,136.0,-0.04867,0.0002,1.40767]
[1779685714435,35.72,77319.92,136.0,-0.04867,0.0002,1.40767]
[1779685714495,35.72,77345.73,136.0,-0.04366,0.00019,1.29052]
[1779685714856,35.72,77345.73,136.0,-0.04366,0.00019,1.29052]
[1779685714863,35.72,77345.73,136.0,-0.04366,0.00019,1.29052]
[1779685715125,35.72,77345.73,136.0,-0.04366,0.00019,1.29052]
[1779685715221,35.72,77358.56,136.0,-0.04135,0.00018,1.2353]
[1779685716353,35.72,77358.56,136.0,-0.04135,0.00018,1.2353]
[1779685717531,35.72,77360.02,136.0,-0.04109,0.00018,1.22906]
[1779685718543,35.72,77360.44,136.0,-0.04102,0.00018,1.22726]
[1779685719196,35.72,77360.44,136.0,-0.04102,0.00018,1.22726]
[1779685719500,35.72,77360.44,136.0,-0.04102,0.00018,1.22726]
[1779685724362,35.72,77359.33,136.0,-0.04122,0.00018,1.23201]
[1779685724794,35.72,77359.29,136.0,-0.04122,0.00018,1.23218]
[1779685724802,35.72,77359.29,136.0,-0.04122,0.00018,1.23218]
[1779685725249,35.72,77359.29,136.0,-0.04122,0.00018,1.23218]
[1779685725256,35.72,77359.29,136.0,-0.04122,0.00018,1.23218]
[1779685725708,35.72,77358.75,136.0,-0.04132,0.00018,1.23449]
[1779685725715,35.72,77358.75,136.0,-0.04132,0.00018,1.23449]
[1779685726146,35.72,77358.75,136.0,-0.04132,0.00018,1.23449]
[1779685726154,35.72,77358.75,136.0,-0.04132,0.00018,1.23449]
[1779685726579,35.72,77358.75,136.0,-0.04132,0.00018,1.23449]
[1779685726587,35.72,77358.75,136.0,-0.04132,0.00018,1.23449]
[1779685727020,35.72,77359.15,136.0,-0.04125,0.00018,1.23278]
[1779685727027,35.72,77359.15,136.0,-0.04125,0.00018,1.23278]
[1779685727443,35.72,77359.15,136.0,-0.04125,0.00018,1.23278]
[1779685727450,35.72,77359.15,136.0,-0.04125,0.00018,1.23278]
[1779685727883,35.72,77359.26,136.0,-0.04123,0.00018,1.2323]
[1779685727890,35.72,77359.26,136.0,-0.04123,0.00018,1.2323]
[1779685728314,35.72,77359.26,136.0,-0.04123,0.00018,1.2323]
[1779685728322,35.72,77359.26,136.0,-0.04123,0.00018,1.2323]
[1779685728745,35.72,77359.52,136.0,-0.04118,0.00018,1.23119]
[1779685728752,35.72,77359.52,136.0,-0.04118,0.00018,1.23119]
[1779685729152,35.72,77359.52,136.0,-0.04118,0.00018,1.23119]
[1779685729159,35.72,77359.52,136.0,-0.04118,0.00018,1.23119]
[1779685729568,35.72,77359.52,136.0,-0.04118,0.00018,1.23119]
[1779685729574,35.72,77359.52,136.0,-0.04118,0.00018,1.23119]
[1779685730017,35.72,77359.66,136.0,-0.04116,0.00018,1.23059]
[1779685730025,35.72,77359.66,136.0,-0.04116,0.00018,1.23059]
[1779685730446,35.72,77359.66,136.0,-0.04116,0.00018,1.23059]
[1779685730454,35.72,77359.66,136.0,-0.04116,0.00018,1.23059]
[1779685730890,35.72,77359.49,136.0,-0.04119,0.00018,1.23132]
[1779685730897,35.72,77359.49,136.0,-0.04119,0.00018,1.23132]
[1779685731325,35.72,77359.49,136.0,-0.04119,0.00018,1.23132]
[1779685731333,35.72,77359.49,136.0,-0.04119,0.00018,1.23132]
[1779685731415,35.72,77355.43,136.0,-0.04191,0.00018,1.24876]
[1779685731784,35.72,77355.43,136.0,-0.04191,0.00018,1.24876]
[1779685731794,35.72,77355.43,136.0,-0.04191,0.00018,1.24876]
[1779685732207,35.72,77355.43,136.0,-0.04191,0.00018,1.24876]
[1779685732215,35.72,77355.43,136.0,-0.04191,0.00018,1.24876]
[1779685732653,35.72,77354.4,136.0,-0.0421,0.00018,1.25321]
[1779685732659,35.72,77354.4,136.0,-0.0421,0.00018,1.25321]
[1779685733093,35.72,77354.4,136.0,-0.0421,0.00018,1.25321]
[1779685733100,35.72,77354.4,136.0,-0.0421,0.00018,1.25321]
[1779685733504,35.72,77354.4,136.0,-0.0421,0.00018,1.25321]
[1779685733511,35.72,77354.4,136.0,-0.0421,0.00018,1.25321]
[1779685733926,35.72,77353.94,136.0,-0.04218,0.00018,1.2552]
[1779685733933,35.72,77353.94,136.0,-0.04218,0.00018,1.2552]
[1779685734342,35.72,77353.94,136.0,-0.04218,0.00018,1.2552]
[1779685734350,35.72,77353.94,136.0,-0.04218,0.00018,1.2552]
[1779685734771,35.72,77353.59,136.0,-0.04224,0.00018,1.25672]
[1779685734778,35.72,77353.59,136.0,-0.04224,0.00018,1.25672]
[1779685735185,35.72,77353.59,136.0,-0.04224,0.00018,1.25672]
[1779685735199,35.72,77353.59,136.0,-0.04224,0.00018,1.25672]
[1779685735361,35.72,77348.87,136.0,-0.0431,0.00018,1.27728]
[1779685735626,35.72,77348.87,136.0,-0.0431,0.00018,1.27728]
[1779685735633,35.72,77348.87,136.0,-0.0431,0.00018,1.27728]
[1779685736070,35.72,77348.87,136.0,-0.0431,0.00018,1.27728]
[1779685736077,35.72,77348.87,136.0,-0.0431,0.00018,1.27728]
[1779685736524,35.72,77348.87,136.0,-0.0431,0.00018,1.27728]
[1779685736537,35.72,77348.87,136.0,-0.0431,0.00018,1.27728]
[1779685736574,35.72,77345.69,136.0,-0.04369,0.00019,1.29126]
[1779685737046,35.72,77345.69,136.0,-0.04369,0.00019,1.29126]
[1779685737057,35.72,77345.69,136.0,-0.04369,0.00019,1.29126]
[1779685737458,35.72,77345.69,136.0,-0.04369,0.00019,1.29126]
[1779685737466,35.72,77345.69,136.0,-0.04369,0.00019,1.29126]
[1779685737903,35.72,77345.92,136.0,-0.04365,0.00019,1.29025]
[1779685737914,35.72,77345.92,136.0,-0.04365,0.00019,1.29025]
[1779685738337,35.72,77345.92,136.0,-0.04365,0.00019,1.29025]
[1779685738346,35.72,77345.92,136.0,-0.04365,0.00019,1.29025]
[1779685738774,35.72,77345.08,136.0,-0.0438,0.00019,1.29395]
[1779685738781,35.72,77345.08,136.0,-0.0438,0.00019,1.29395]
[1779685739217,35.72,77345.08,136.0,-0.0438,0.00019,1.29395]
[1779685739224,35.72,77345.08,136.0,-0.0438,0.00019,1.29395]
[1779685739650,35.72,77345.49,136.0,-0.04373,0.00019,1.29214]
[1779685739657,35.72,77345.49,136.0,-0.04373,0.00019,1.29214]
[1779685740108,35.72,77345.49,136.0,-0.04373,0.00019,1.29214]
[1779685740115,35.72,77345.49,136.0,-0.04373,0.00019,1.29214]
[1779685740537,35.72,77345.49,136.0,-0.04373,0.00019,1.29214]
[1779685740544,35.72,77345.49,136.0,-0.04373,0.00019,1.29214]
[1779685740966,35.72,77345.1,136.0,-0.0438,0.00019,1.29387]
[1779685740974,35.72,77345.1,136.0,-0.0438,0.00019,1.29387]
[1779685741408,35.72,77345.1,136.0,-0.0438,0.00019,1.29387]
[1779685741416,35.72,77345.1,136.0,-0.0438,0.00019,1.29387]
[1779685741842,35.72,77342.42,136.0,-0.0443,0.00019,1.30574]
[1779685741849,35.72,77342.42,136.0,-0.0443,0.00019,1.30574]
[1779685742272,35.72,77342.42,136.0,-0.0443,0.00019,1.30574]
[1779685742280,35.72,77342.42,136.0,-0.0443,0.00019,1.30574]
[1779685742707,35.72,77341.68,136.0,-0.04444,0.00019,1.30903]
[1779685742713,35.72,77341.68,136.0,-0.04444,0.00019,1.30903]
[1779685743135,35.72,77341.68,136.0,-0.04444,0.00019,1.30903]
[1779685743142,35.72,77341.68,136.0,-0.04444,0.00019,1.30903]
[1779685743308,35.72,77341.68,136.0,-0.04444,0.00019,1.30903]
[1779685743565,35.72,77341.68,136.0,-0.04444,0.00019,1.30903]
[1779685743572,35.72,77341.68,136.0,-0.04444,0.00019,1.30903]
[1779685743993,35.72,77341.04,136.0,-0.04456,0.00019,1.31188]
[1779685744000,35.72,77341.04,136.0,-0.04456,0.00019,1.31188]
[1779685744423,35.72,77341.04,136.0,-0.04456,0.00019,1.31188]
[1779685744430,35.72,77341.04,136.0,-0.04456,0.00019,1.31188]
[1779685744867,35.72,77341.22,136.0,-0.04453,0.00019,1.31108]
[1779685744878,35.72,77341.22,136.0,-0.04453,0.00019,1.31108]
[1779685745302,35.72,77341.22,136.0,-0.04453,0.00019,1.31108]
[1779685745310,35.72,77341.22,136.0,-0.04453,0.00019,1.31108]
[1779685745431,35.72,77336.32,136.0,-0.04546,0.00019,1.33304]
[1779685745736,35.72,77336.32,136.0,-0.04546,0.00019,1.33304]
[1779685745743,35.72,77336.32,136.0,-0.04546,0.00019,1.33304]
[1779685746153,35.72,77336.32,136.0,-0.04546,0.00019,1.33304]
[1779685746161,35.72,77336.32,136.0,-0.04546,0.00019,1.33304]
[1779685746373,35.72,77336.32,136.0,-0.04546,0.00019,1.33304]
[1779685746438,35.72,77335.33,136.0,-0.04565,0.00019,1.3375]
[1779685748452,35.72,77331.3,136.0,-0.04643,0.0002,1.35578]
[1779685749222,35.72,77331.3,136.0,-0.04643,0.0002,1.35578]
[1779685749459,35.72,77329.38,136.0,-0.0468,0.0002,1.36454]
[1779685752480,35.72,77332.61,136.0,-0.04617,0.00019,1.34982]
[1779685755612,35.72,77333.91,136.0,-0.04592,0.00019,1.34392]
[1779685756055,35.72,77333.91,136.0,-0.04592,0.00019,1.34392]
[1779685756062,35.72,77333.91,136.0,-0.04592,0.00019,1.34392]
[1779685756429,35.72,77333.91,136.0,-0.04592,0.00019,1.34392]
[1779685756509,35.72,77333.91,136.0,-0.04592,0.00019,1.34392]
[1779685756537,35.72,77333.91,136.0,-0.04592,0.00019,1.34392]
[1779685756546,35.72,77322.22,136.0,-0.04823,0.0002,1.39754]
[1779685756934,35.72,77322.22,136.0,-0.04823,0.0002,1.39754]
[1779685756946,35.72,77322.22,136.0,-0.04823,0.0002,1.39754]
[1779685757174,35.72,77322.22,136.0,-0.04823,0.0002,1.39754]
[1779685757380,35.72,77322.22,136.0,-0.04823,0.0002,1.39754]
[1779685757388,35.72,77322.22,136.0,-0.04823,0.0002,1.39754]
[1779685757607,35.72,77322.22,136.0,-0.04823,0.0002,1.39754]
[1779685757522,35.72,77324.42,136.0,-0.04779,0.0002,1.38735]
[1779685757821,35.72,77324.42,136.0,-0.04779,0.0002,1.38735]
[1779685757831,35.72,77324.42,136.0,-0.04779,0.0002,1.38735]
[1779685758281,35.72,77324.42,136.0,-0.04779,0.0002,1.38735]
[1779685758289,35.72,77324.42,136.0,-0.04779,0.0002,1.38735]
[1779685758339,35.72,77324.42,136.0,-0.04779,0.0002,1.38735]
[1779685758696,35.73,77324.18,136.0,-0.04786,0.0002,1.38907]
[1779685758705,35.73,77324.18,136.0,-0.04786,0.0002,1.38907]
[1779685759124,35.73,77324.18,136.0,-0.04786,0.0002,1.38907]
[1779685759132,35.73,77324.18,136.0,-0.04786,0.0002,1.38907]
[1779685759263,35.73,77324.18,136.0,-0.04786,0.0002,1.38907]
[1779685759572,35.73,77324.18,136.0,-0.04786,0.0002,1.38907]
[1779685759580,35.73,77324.18,136.0,-0.04786,0.0002,1.38907]
[1779685759536,35.73,77318.01,136.0,-0.04912,0.0002,1.418]
[1779685759674,35.73,77318.01,136.0,-0.04912,0.0002,1.418]
[1779685760017,35.73,77318.01,136.0,-0.04912,0.0002,1.418]
[1779685760026,35.73,77318.01,136.0,-0.04912,0.0002,1.418]
[1779685760470,35.73,77318.01,136.0,-0.04912,0.0002,1.418]
[1779685760477,35.73,77318.01,136.0,-0.04912,0.0002,1.418]
[1779685760900,35.73,77317.54,136.0,-0.04922,0.0002,1.42035]
[1779685760907,35.73,77317.54,136.0,-0.04922,0.0002,1.42035]
[1779685761335,35.73,77317.54,136.0,-0.04922,0.0002,1.42035]
[1779685761345,35.73,77317.54,136.0,-0.04922,0.0002,1.42035]
[1779685761787,35.74,77316.78,136.0,-0.04938,0.0002,1.42407]
[1779685761795,35.74,77316.78,136.0,-0.04938,0.0002,1.42407]
[1779685762242,35.74,77316.78,136.0,-0.04938,0.0002,1.42407]
[1779685762251,35.74,77316.78,136.0,-0.04938,0.0002,1.42407]
[1779685762671,35.74,77316.48,136.0,-0.04945,0.00021,1.42563]
[1779685762678,35.74,77316.48,136.0,-0.04945,0.00021,1.42563]
[1779685763116,35.74,77316.48,136.0,-0.04945,0.00021,1.42563]
[1779685763123,35.74,77316.48,136.0,-0.04945,0.00021,1.42563]
[1779685763525,35.74,77316.48,136.0,-0.04945,0.00021,1.42563]
[1779685763532,35.74,77316.48,136.0,-0.04945,0.00021,1.42563]
[1779685763956,35.74,77315.74,136.0,-0.04961,0.00021,1.42925]
[1779685763963,35.74,77315.74,136.0,-0.04961,0.00021,1.42925]
[1779685764390,35.74,77315.74,136.0,-0.04961,0.00021,1.42925]
[1779685764398,35.74,77315.74,136.0,-0.04961,0.00021,1.42925]
[1779685764572,35.74,77309.11,136.0,-0.05099,0.00021,1.46083]
[1779685764813,35.74,77309.11,136.0,-0.05099,0.00021,1.46083]
[1779685764821,35.74,77309.11,136.0,-0.05099,0.00021,1.46083]
[1779685765245,35.74,77309.11,136.0,-0.05099,0.00021,1.46083]
[1779685765253,35.74,77309.11,136.0,-0.05099,0.00021,1.46083]
[1779685765579,35.74,77305.88,136.0,-0.05168,0.00021,1.47639]
[1779685765692,35.74,77305.88,136.0,-0.05168,0.00021,1.47639]
[1779685765700,35.74,77305.88,136.0,-0.05168,0.00021,1.47639]
[1779685766140,35.74,77305.88,136.0,-0.05168,0.00021,1.47639]
[1779685766147,35.74,77305.88,136.0,-0.05168,0.00021,1.47639]
[1779685766250,35.74,77305.88,136.0,-0.05168,0.00021,1.47639]
[1779685766607,35.74,77305.88,136.0,-0.05168,0.00021,1.47639]
[1779685766612,35.74,77305.88,136.0,-0.05168,0.00021,1.47639]
[1779685767019,35.74,77305.51,136.0,-0.05176,0.00021,1.47823]
[1779685767026,35.74,77305.51,136.0,-0.05176,0.00021,1.47823]
[1779685767443,35.74,77305.51,136.0,-0.05176,0.00021,1.47823]
[1779685767451,35.74,77305.51,136.0,-0.05176,0.00021,1.47823]
[1779685767855,35.74,77305.56,136.0,-0.05177,0.00021,1.47846]
[1779685767863,35.74,77305.56,136.0,-0.05177,0.00021,1.47846]
[1779685768267,35.74,77305.56,136.0,-0.05177,0.00021,1.47846]
[1779685768274,35.74,77305.56,136.0,-0.05177,0.00021,1.47846]
[1779685768714,35.75,77303.41,136.0,-0.05225,0.00021,1.48929]
[1779685768721,35.75,77303.41,136.0,-0.05225,0.00021,1.48929]
[1779685769151,35.75,77303.41,136.0,-0.05225,0.00021,1.48929]
[1779685769158,35.75,77303.41,136.0,-0.05225,0.00021,1.48929]
[1779685769586,35.75,77303.41,136.0,-0.05225,0.00021,1.48929]
[1779685769594,35.75,77303.41,136.0,-0.05225,0.00021,1.48929]
[1779685769607,35.75,77300.04,136.0,-0.05299,0.00022,1.50608]
[1779685770023,35.75,77300.04,136.0,-0.05299,0.00022,1.50608]
[1779685770030,35.75,77300.04,136.0,-0.05299,0.00022,1.50608]
[1779685770450,35.75,77300.04,136.0,-0.05299,0.00022,1.50608]
[1779685770457,35.75,77300.04,136.0,-0.05299,0.00022,1.50608]
[1779685770871,35.76,77297.74,136.0,-0.05351,0.00022,1.51771]
[1779685770878,35.76,77297.74,136.0,-0.05351,0.00022,1.51771]
[1779685771307,35.76,77297.74,136.0,-0.05351,0.00022,1.51771]
[1779685771314,35.76,77297.74,136.0,-0.05351,0.00022,1.51771]
[1779685771754,35.76,77295.76,136.0,-0.05345,0.00022,1.51185]
[1779685771948,35.76,77295.76,136.0,-0.05345,0.00022,1.51185]
[1779685772384,35.76,77295.76,136.0,-0.05345,0.00022,1.51185]
[1779685772391,35.76,77295.76,136.0,-0.05345,0.00022,1.51185]
[1779685772844,35.76,77293.94,136.0,-0.05387,0.00022,1.52119]
[1779685772852,35.76,77293.94,136.0,-0.05387,0.00022,1.52119]
[1779685773312,35.76,77293.94,136.0,-0.05387,0.00022,1.52119]
[1779685773318,35.76,77293.94,136.0,-0.05387,0.00022,1.52119]
[1779685773729,35.77,77293.25,136.0,-0.05404,0.00022,1.52497]
[1779685773736,35.77,77293.25,136.0,-0.05404,0.00022,1.52497]
[1779685774182,35.77,77293.25,136.0,-0.05404,0.00022,1.52497]
[1779685774191,35.77,77293.25,136.0,-0.05404,0.00022,1.52497]
[1779685774651,35.77,77293.17,136.0,-0.05408,0.00022,1.52575]
[1779685774660,35.77,77293.17,136.0,-0.05408,0.00022,1.52575]
[1779685775083,35.77,77293.17,136.0,-0.05408,0.00022,1.52575]
[1779685775090,35.77,77293.17,136.0,-0.05408,0.00022,1.52575]
[1779685775503,35.77,77293.17,136.0,-0.05408,0.00022,1.52575]
[1779685775513,35.77,77293.17,136.0,-0.05408,0.00022,1.52575]
[1779685775942,35.78,77293.17,136.0,-0.05409,0.00022,1.52614]
[1779685775948,35.78,77293.17,136.0,-0.05409,0.00022,1.52614]
[1779685776359,35.78,77293.17,136.0,-0.05409,0.00022,1.52614]
[1779685776367,35.78,77293.17,136.0,-0.05409,0.00022,1.52614]
[1779685776815,35.78,77292.15,136.0,-0.05434,0.00022,1.53153]
[1779685776822,35.78,77292.15,136.0,-0.05434,0.00022,1.53153]
[1779685777224,35.78,77292.15,136.0,-0.05434,0.00022,1.53153]
[1779685777231,35.78,77292.15,136.0,-0.05434,0.00022,1.53153]
[1779685777649,35.78,77292.15,136.0,-0.05435,0.00022,1.53191]
[1779685778671,35.79,77292.62,136.0,-0.05427,0.00022,1.53]
[1779685779678,35.79,77297.62,136.0,-0.05319,0.00022,1.50594]
[1779685780685,35.79,77293.47,136.0,-0.05412,0.00022,1.52667]
[1779685785720,35.81,77293.38,136.0,-0.05423,0.00022,1.52915]
[1779685786661,35.81,77293.38,136.0,-0.05423,0.00022,1.52915]
[1779685786870,35.81,77293.38,136.0,-0.05423,0.00022,1.52915]
[1779685787314,35.81,77293.38,136.0,-0.05423,0.00022,1.52915]
[1779685787321,35.81,77293.38,136.0,-0.05423,0.00022,1.52915]
[1779685787360,35.82,77293.86,136.0,-0.05416,0.00022,1.52759]
[1779685787764,35.82,77293.86,136.0,-0.05416,0.00022,1.52759]
[1779685787773,35.82,77293.86,136.0,-0.05416,0.00022,1.52759]
[1779685788217,35.82,77293.86,136.0,-0.05416,0.00022,1.52759]
[1779685788224,35.82,77293.86,136.0,-0.05416,0.00022,1.52759]
[1779685788669,35.82,77293.96,136.0,-0.05415,0.00022,1.52748]
[1779685788672,35.82,77293.96,136.0,-0.05415,0.00022,1.52748]
[1779685788677,35.82,77293.96,136.0,-0.05415,0.00022,1.52748]
[1779685789155,35.82,77293.96,136.0,-0.05415,0.00022,1.52748]
[1779685789162,35.82,77293.96,136.0,-0.05415,0.00022,1.52748]
[1779685789568,35.82,77293.96,136.0,-0.05415,0.00022,1.52748]
[1779685789575,35.82,77293.96,136.0,-0.05415,0.00022,1.52748]
[1779685790014,35.83,77294.69,136.0,-0.05401,0.00022,1.5243]
[1779685790021,35.83,77294.69,136.0,-0.05401,0.00022,1.5243]
[1779685790465,35.83,77294.69,136.0,-0.05401,0.00022,1.5243]
[1779685790473,35.83,77294.69,136.0,-0.05401,0.00022,1.5243]
[1779685790908,35.83,77295.22,136.0,-0.05391,0.00022,1.5221]
[1779685790914,35.83,77295.22,136.0,-0.05391,0.00022,1.5221]
[1779685791350,35.83,77295.22,136.0,-0.05391,0.00022,1.5221]
[1779685791357,35.83,77295.22,136.0,-0.05391,0.00022,1.5221]
[1779685791762,35.83,77297.81,136.0,-0.05336,0.00022,1.50987]
[1779685791770,35.83,77297.81,136.0,-0.05336,0.00022,1.50987]
[1779685792201,35.83,77297.81,136.0,-0.05336,0.00022,1.50987]
[1779685792209,35.83,77297.81,136.0,-0.05336,0.00022,1.50987]
[1779685792635,35.83,77297.81,136.0,-0.05336,0.00022,1.50987]
[1779685792642,35.83,77297.81,136.0,-0.05336,0.00022,1.50987]
[1779685793075,35.84,77300.3,136.0,-0.05284,0.00022,1.49821]
[1779685793082,35.84,77300.3,136.0,-0.05284,0.00022,1.49821]
[1779685793530,35.84,77300.3,136.0,-0.05284,0.00022,1.49821]
[1779685793541,35.84,77300.3,136.0,-0.05284,0.00022,1.49821]
[1779685793960,35.84,77300.44,136.0,-0.05283,0.00022,1.49796]
[1779685793968,35.84,77300.44,136.0,-0.05283,0.00022,1.49796]
[1779685794411,35.84,77300.44,136.0,-0.05283,0.00022,1.49796]
[1779685794418,35.84,77300.44,136.0,-0.05283,0.00022,1.49796]
[1779685794829,35.85,77302.59,136.0,-0.05239,0.00021,1.48802]
[1779685794835,35.85,77302.59,136.0,-0.05239,0.00021,1.48802]
[1779685795282,35.85,77302.59,136.0,-0.05239,0.00021,1.48802]
[1779685795289,35.85,77302.59,136.0,-0.05239,0.00021,1.48802]
[1779685795717,35.85,77305.24,136.0,-0.05184,0.00021,1.47574]
[1779685795724,35.85,77305.24,136.0,-0.05184,0.00021,1.47574]
[1779685796150,35.85,77305.24,136.0,-0.05184,0.00021,1.47574]
[1779685796158,35.85,77305.24,136.0,-0.05184,0.00021,1.47574]
[1779685796606,35.85,77305.24,136.0,-0.05184,0.00021,1.47574]
[1779685796613,35.85,77305.24,136.0,-0.05184,0.00021,1.47574]
[1779685797030,35.85,77307.64,136.0,-0.05135,0.00021,1.46473]
[1779685797037,35.85,77307.64,136.0,-0.05135,0.00021,1.46473]
[1779685797538,35.85,77307.64,136.0,-0.05135,0.00021,1.46473]
[1779685797546,35.85,77307.64,136.0,-0.05135,0.00021,1.46473]
[1779685797956,35.86,77308.22,136.0,-0.05125,0.00021,1.46245]
[1779685797966,35.86,77308.22,136.0,-0.05125,0.00021,1.46245]
[1779685798405,35.86,77308.22,136.0,-0.05125,0.00021,1.46245]
[1779685798412,35.86,77308.22,136.0,-0.05125,0.00021,1.46245]
[1779685798846,35.86,77308.1,136.0,-0.0513,0.00021,1.46351]
[1779685798853,35.86,77308.1,136.0,-0.0513,0.00021,1.46351]
[1779685799274,35.86,77308.1,136.0,-0.0513,0.00021,1.46351]
[1779685799281,35.86,77308.1,136.0,-0.0513,0.00021,1.46351]
[1779685799705,35.87,77308.38,136.0,-0.05126,0.00021,1.46267]
[1779685799712,35.87,77308.38,136.0,-0.05126,0.00021,1.46267]
[1779685800135,35.87,77308.38,136.0,-0.05126,0.00021,1.46267]
[1779685800142,35.87,77308.38,136.0,-0.05126,0.00021,1.46267]
[1779685800568,35.87,77308.38,136.0,-0.05126,0.00021,1.46267]
[1779685800575,35.87,77308.38,136.0,-0.05126,0.00021,1.46267]
[1779685800573,35.87,77308.62,136.0,-0.05123,0.00021,1.46201]
[1779685801030,35.87,77308.62,136.0,-0.05123,0.00021,1.46201]
[1779685801038,35.87,77308.62,136.0,-0.05123,0.00021,1.46201]
[1779685801444,35.87,77308.62,136.0,-0.05123,0.00021,1.46201]
[1779685801452,35.87,77308.62,136.0,-0.05123,0.00021,1.46201]
[1779685801482,35.88,77308.38,136.0,-0.0513,0.00021,1.46364]
[1779685801893,35.88,77308.38,136.0,-0.0513,0.00021,1.46364]
[1779685801901,35.88,77308.38,136.0,-0.0513,0.00021,1.46364]
[1779685802355,35.88,77308.38,136.0,-0.0513,0.00021,1.46364]
[1779685802364,35.88,77308.38,136.0,-0.0513,0.00021,1.46364]
[1779685802785,35.88,77308.34,136.0,-0.05133,0.00021,1.46432]
[1779685802793,35.88,77308.34,136.0,-0.05133,0.00021,1.46432]
[1779685803260,35.88,77308.34,136.0,-0.05133,0.00021,1.46432]
[1779685803267,35.88,77308.34,136.0,-0.05133,0.00021,1.46432]
[1779685803707,35.89,77308.65,136.0,-0.05129,0.00021,1.46332]
[1779685803714,35.89,77308.65,136.0,-0.05129,0.00021,1.46332]
[1779685804136,35.89,77308.65,136.0,-0.05129,0.00021,1.46332]
[1779685804143,35.89,77308.65,136.0,-0.05129,0.00021,1.46332]
[1779685804549,35.89,77308.65,136.0,-0.05129,0.00021,1.46332]
[1779685804558,35.89,77308.65,136.0,-0.05129,0.00021,1.46332]
[1779685805026,35.89,77308.59,136.0,-0.05132,0.00021,1.4641]
[1779685805033,35.89,77308.59,136.0,-0.05132,0.00021,1.4641]
[1779685805469,35.89,77308.59,136.0,-0.05132,0.00021,1.4641]
[1779685805478,35.89,77308.59,136.0,-0.05132,0.00021,1.4641]
[1779685805956,35.9,77308.59,136.0,-0.05134,0.00021,1.46458]
[1779685805963,35.9,77308.59,136.0,-0.05134,0.00021,1.46458]
[1779685806469,35.9,77308.59,136.0,-0.05134,0.00021,1.46458]
[1779685806476,35.9,77308.59,136.0,-0.05134,0.00021,1.46458]
[1779685807045,35.9,77308.3,136.0,-0.05143,0.00021,1.46644]
[1779685807052,35.9,77308.3,136.0,-0.05143,0.00021,1.46644]
[1779685807558,35.9,77308.3,136.0,-0.05143,0.00021,1.46644]
[1779685807565,35.9,77308.3,136.0,-0.05143,0.00021,1.46644]
[1779685808001,35.9,77308.81,136.0,-0.05134,0.00021,1.46449]
[1779685808009,35.9,77308.81,136.0,-0.05134,0.00021,1.46449]
[1779685808478,35.9,77308.81,136.0,-0.05134,0.00021,1.46449]
[1779685808485,35.9,77308.81,136.0,-0.05134,0.00021,1.46449]
[1779685808883,35.91,77308.91,136.0,-0.05134,0.00021,1.4645]
[1779685809888,35.91,77308.74,136.0,-0.0514,0.00021,1.46581]
[1779685815930,35.94,77308.24,136.0,-0.05164,0.00021,1.47115]
[1779685818112,35.95,77305.8,136.0,-0.05218,0.00021,1.48333]
[1779685818561,35.95,77305.8,136.0,-0.05218,0.00021,1.48333]
[1779685818571,35.95,77305.8,136.0,-0.05218,0.00021,1.48333]
[1779685818586,35.95,77305.12,136.0,-0.05236,0.00021,1.48753]
[1779685818990,35.95,77305.12,136.0,-0.05236,0.00021,1.48753]
[1779685818997,35.95,77305.12,136.0,-0.05236,0.00021,1.48753]
[1779685819462,35.95,77305.12,136.0,-0.05236,0.00021,1.48753]
[1779685819469,35.95,77305.12,136.0,-0.05236,0.00021,1.48753]
[1779685819954,35.96,77305.04,136.0,-0.0524,0.00021,1.48836]
[1779685819962,35.96,77305.04,136.0,-0.0524,0.00021,1.48836]
[1779685820384,35.96,77305.04,136.0,-0.0524,0.00021,1.48836]
[1779685820391,35.96,77305.04,136.0,-0.0524,0.00021,1.48836]
[1779685820855,35.96,77304.9,136.0,-0.05245,0.00021,1.48949]
[1779685820862,35.96,77304.9,136.0,-0.05245,0.00021,1.48949]
[1779685821307,35.96,77304.9,136.0,-0.05245,0.00021,1.48949]
[1779685821314,35.96,77304.9,136.0,-0.05245,0.00021,1.48949]
[1779685821715,35.97,77304.59,136.0,-0.05254,0.00021,1.49143]
[1779685821722,35.97,77304.59,136.0,-0.05254,0.00021,1.49143]
[1779685822128,35.97,77304.59,136.0,-0.05254,0.00021,1.49143]
[1779685822136,35.97,77304.59,136.0,-0.05254,0.00021,1.49143]
[1779685822573,35.97,77304.59,136.0,-0.05254,0.00021,1.49143]
[1779685822580,35.97,77304.59,136.0,-0.05254,0.00021,1.49143]
[1779685822997,35.97,77303.89,136.0,-0.05271,0.00022,1.49523]
[1779685823004,35.97,77303.89,136.0,-0.05271,0.00022,1.49523]
[1779685823470,35.97,77303.89,136.0,-0.05271,0.00022,1.49523]
[1779685823478,35.97,77303.89,136.0,-0.05271,0.00022,1.49523]
[1779685823901,35.97,77303.05,136.0,-0.05291,0.00022,1.49972]
[1779685823908,35.97,77303.05,136.0,-0.05291,0.00022,1.49972]
[1779685824330,35.97,77303.05,136.0,-0.05291,0.00022,1.49972]
[1779685824338,35.97,77303.05,136.0,-0.05291,0.00022,1.49972]
[1779685824762,35.98,77303.12,136.0,-0.05291,0.00022,1.4998]
[1779685824770,35.98,77303.12,136.0,-0.05291,0.00022,1.4998]
[1779685825213,35.98,77303.12,136.0,-0.05291,0.00022,1.4998]
[1779685825220,35.98,77303.12,136.0,-0.05291,0.00022,1.4998]
[1779685825668,35.98,77303.12,136.0,-0.05291,0.00022,1.4998]
[1779685825676,35.98,77303.12,136.0,-0.05291,0.00022,1.4998]
[1779685826105,35.98,77303.59,136.0,-0.05283,0.00022,1.49795]
[1779685826114,35.98,77303.59,136.0,-0.05283,0.00022,1.49795]
[1779685826539,35.98,77303.59,136.0,-0.05283,0.00022,1.49795]
[1779685826546,35.98,77303.59,136.0,-0.05283,0.00022,1.49795]
[1779685826957,35.99,77303.45,136.0,-0.05288,0.00022,1.49905]
[1779685826964,35.99,77303.45,136.0,-0.05288,0.00022,1.49905]
[1779685827374,35.99,77303.45,136.0,-0.05288,0.00022,1.49905]
[1779685827381,35.99,77303.45,136.0,-0.05288,0.00022,1.49905]
[1779685827815,35.99,77303.2,136.0,-0.05295,0.00022,1.50068]
[1779685827823,35.99,77303.2,136.0,-0.05295,0.00022,1.50068]
[1779685828268,35.99,77303.2,136.0,-0.05295,0.00022,1.50068]
[1779685828275,35.99,77303.2,136.0,-0.05295,0.00022,1.50068]
[1779685828675,35.99,77303.2,136.0,-0.05295,0.00022,1.50068]
[1779685828683,35.99,77303.2,136.0,-0.05295,0.00022,1.50068]
[1779685829092,35.99,77303.11,136.0,-0.05299,0.00022,1.50154]
[1779685829100,35.99,77303.11,136.0,-0.05299,0.00022,1.50154]
[1779685829562,35.99,77303.11,136.0,-0.05299,0.00022,1.50154]
[1779685829569,35.99,77303.11,136.0,-0.05299,0.00022,1.50154]
[1779685829999,36.0,77303.15,136.0,-0.053,0.00022,1.50176]
[1779685830006,36.0,77303.15,136.0,-0.053,0.00022,1.50176]
[1779685830436,36.0,77303.15,136.0,-0.053,0.00022,1.50176]
[1779685830444,36.0,77303.15,136.0,-0.053,0.00022,1.50176]
[1779685830886,36.0,77303.11,136.0,-0.05302,0.00022,1.50237]
[1779685830893,36.0,77303.11,136.0,-0.05302,0.00022,1.50237]
[1779685831315,36.0,77303.11,136.0,-0.05302,0.00022,1.50237]
[1779685831322,36.0,77303.11,136.0,-0.05302,0.00022,1.50237]
[1779685831423,36.01,77305.8,136.0,-0.05195,0.00021,1.47398]
[1779685831733,36.01,77305.8,136.0,-0.05195,0.00021,1.47398]
[1779685831740,36.01,77305.8,136.0,-0.05195,0.00021,1.47398]
[1779685832144,36.01,77305.8,136.0,-0.05195,0.00021,1.47398]
[1779685832152,36.01,77305.8,136.0,-0.05195,0.00021,1.47398]
[1779685832559,36.01,77305.8,136.0,-0.05195,0.00021,1.47398]
[1779685832567,36.01,77305.8,136.0,-0.05195,0.00021,1.47398]
[1779685832986,36.01,77308.06,136.0,-0.05149,0.00021,1.46365]
[1779685832993,36.01,77308.06,136.0,-0.05149,0.00021,1.46365]
[1779685833466,36.01,77308.06,136.0,-0.05149,0.00021,1.46365]
[1779685833473,36.01,77308.06,136.0,-0.05149,0.00021,1.46365]
[1779685833880,36.01,77308.12,136.0,-0.0515,0.00021,1.46384]
[1779685833887,36.01,77308.12,136.0,-0.0515,0.00021,1.46384]
[1779685834297,36.01,77308.12,136.0,-0.0515,0.00021,1.46384]
[1779685834304,36.01,77308.12,136.0,-0.0515,0.00021,1.46384]
[1779685834728,36.02,77307.87,136.0,-0.05158,0.00021,1.4655]
[1779685834735,36.02,77307.87,136.0,-0.05158,0.00021,1.4655]
[1779685835206,36.02,77307.87,136.0,-0.05158,0.00021,1.4655]
[1779685835213,36.02,77307.87,136.0,-0.05158,0.00021,1.4655]
[1779685835651,36.02,77307.87,136.0,-0.05158,0.00021,1.4655]
[1779685835659,36.02,77307.87,136.0,-0.05158,0.00021,1.4655]
[1779685836089,36.02,77307.75,136.0,-0.05162,0.00021,1.46654]
[1779685836099,36.02,77307.75,136.0,-0.05162,0.00021,1.46654]
[1779685836521,36.02,77307.75,136.0,-0.05162,0.00021,1.46654]
[1779685836527,36.02,77307.75,136.0,-0.05162,0.00021,1.46654]
[1779685837054,36.03,77307.75,136.0,-0.05164,0.00021,1.46701]
[1779685837061,36.03,77307.75,136.0,-0.05164,0.00021,1.46701]
[1779685837548,36.03,77307.75,136.0,-0.05164,0.00021,1.46701]
[1779685837555,36.03,77307.75,136.0,-0.05164,0.00021,1.46701]
[1779685837979,36.03,77307.75,136.0,-0.05166,0.00021,1.46748]
[1779685837987,36.03,77307.75,136.0,-0.05166,0.00021,1.46748]
[1779685838422,36.03,77307.75,136.0,-0.05166,0.00021,1.46748]
[1779685838429,36.03,77307.75,136.0,-0.05166,0.00021,1.46748]
[1779685838908,36.04,77307.77,136.0,-0.05168,0.00021,1.46785]
[1779685838915,36.04,77307.77,136.0,-0.05168,0.00021,1.46785]
[1779685839354,36.04,77307.77,136.0,-0.05168,0.00021,1.46785]
[1779685839362,36.04,77307.77,136.0,-0.05168,0.00021,1.46785]
[1779685839812,36.04,77307.77,136.0,-0.0517,0.00021,1.46832]
[1779685839819,36.04,77307.77,136.0,-0.0517,0.00021,1.46832]
[1779685840136,36.04,77307.77,136.0,-0.0517,0.00021,1.46832]
[1779685840238,36.04,77307.77,136.0,-0.05172,0.00021,1.46878]
[1779685849363,36.05,77307.77,136.0,-0.05177,0.00021,1.46975]
[1779685849464,36.08,77307.77,136.0,-0.05191,0.00021,1.4731]
[1779685849787,36.08,77307.77,136.0,-0.05191,0.00021,1.4731]
[1779685849795,36.08,77307.77,136.0,-0.05191,0.00021,1.4731]
[1779685850242,36.08,77307.77,136.0,-0.05191,0.00021,1.4731]
[1779685850250,36.08,77307.77,136.0,-0.05191,0.00021,1.4731]
[1779685850681,36.08,77307.77,136.0,-0.05191,0.00021,1.4731]
[1779685850688,36.08,77307.77,136.0,-0.05191,0.00021,1.4731]
[1779685851105,36.09,77307.77,136.0,-0.05193,0.00021,1.47355]
[1779685851112,36.09,77307.77,136.0,-0.05193,0.00021,1.47355]
[1779685851559,36.09,77307.77,136.0,-0.05193,0.00021,1.47355]
[1779685851567,36.09,77307.77,136.0,-0.05193,0.00021,1.47355]
[1779685852017,36.09,77307.29,136.0,-0.05206,0.00021,1.4763]
[1779685852025,36.09,77307.29,136.0,-0.05206,0.00021,1.4763]
[1779685852483,36.09,77307.29,136.0,-0.05206,0.00021,1.4763]
[1779685852490,36.09,77307.29,136.0,-0.05206,0.00021,1.4763]
[1779685852916,36.1,77307.64,136.0,-0.052,0.00021,1.47508]
[1779685852925,36.1,77307.64,136.0,-0.052,0.00021,1.47508]
[1779685853324,36.1,77307.64,136.0,-0.052,0.00021,1.47508]
[1779685853331,36.1,77307.64,136.0,-0.052,0.00021,1.47508]
[1779685853829,36.1,77308.04,136.0,-0.05194,0.00021,1.47362]
[1779685853836,36.1,77308.04,136.0,-0.05194,0.00021,1.47362]
[1779685854248,36.1,77308.04,136.0,-0.05194,0.00021,1.47362]
[1779685854255,36.1,77308.04,136.0,-0.05194,0.00021,1.47362]
[1779685854703,36.1,77308.04,136.0,-0.05194,0.00021,1.47362]
[1779685854710,36.1,77308.04,136.0,-0.05194,0.00021,1.47362]
[1779685855153,36.11,77309.2,136.0,-0.05171,0.00021,1.46854]
[1779685855160,36.11,77309.2,136.0,-0.05171,0.00021,1.46854]
[1779685855606,36.11,77309.2,136.0,-0.05171,0.00021,1.46854]
[1779685855614,36.11,77309.2,136.0,-0.05171,0.00021,1.46854]
[1779685856016,36.11,77310.58,136.0,-0.05144,0.00021,1.46245]
[1779685856024,36.11,77310.58,136.0,-0.05144,0.00021,1.46245]
[1779685856468,36.11,77310.58,136.0,-0.05144,0.00021,1.46245]
[1779685856475,36.11,77310.58,136.0,-0.05144,0.00021,1.46245]
[1779685856941,36.11,77311.2,136.0,-0.05133,0.00021,1.45997]
[1779685856948,36.11,77311.2,136.0,-0.05133,0.00021,1.45997]
[1779685857381,36.11,77311.2,136.0,-0.05133,0.00021,1.45997]
[1779685857388,36.11,77311.2,136.0,-0.05133,0.00021,1.45997]
[1779685857795,36.12,77310.98,136.0,-0.0514,0.00021,1.46149]
[1779685857801,36.12,77310.98,136.0,-0.0514,0.00021,1.46149]
[1779685858203,36.12,77310.98,136.0,-0.0514,0.00021,1.46149]
[1779685858218,36.12,77310.98,136.0,-0.0514,0.00021,1.46149]
[1779685858651,36.12,77310.98,136.0,-0.0514,0.00021,1.46149]
[1779685858658,36.12,77310.98,136.0,-0.0514,0.00021,1.46149]
[1779685859138,36.12,77311.14,136.0,-0.05138,0.00021,1.4612]
[1779685859145,36.12,77311.14,136.0,-0.05138,0.00021,1.4612]
[1779685859574,36.12,77311.14,136.0,-0.05138,0.00021,1.4612]
[1779685859579,36.12,77311.14,136.0,-0.05138,0.00021,1.4612]
[1779685860025,36.13,77311.14,136.0,-0.0514,0.00021,1.46167]
[1779685860033,36.13,77311.14,136.0,-0.0514,0.00021,1.46167]
[1779685860443,36.13,77311.14,136.0,-0.0514,0.00021,1.46167]
[1779685860451,36.13,77311.14,136.0,-0.0514,0.00021,1.46167]
[1779685860884,36.13,77311.8,136.0,-0.05129,0.00021,1.45901]
[1779685860892,36.13,77311.8,136.0,-0.05129,0.00021,1.45901]
[1779685861304,36.13,77311.8,136.0,-0.05129,0.00021,1.45901]
[1779685861311,36.13,77311.8,136.0,-0.05129,0.00021,1.45901]
[1779685861719,36.13,77311.8,136.0,-0.05129,0.00021,1.45901]
[1779685861729,36.13,77311.8,136.0,-0.05129,0.00021,1.45901]
[1779685862157,36.14,77311.23,136.0,-0.05143,0.00021,1.46219]
[1779685862164,36.14,77311.23,136.0,-0.05143,0.00021,1.46219]
[1779685862612,36.14,77311.23,136.0,-0.05143,0.00021,1.46219]
[1779685862621,36.14,77311.23,136.0,-0.05143,0.00021,1.46219]
[1779685863032,36.14,77311.42,136.0,-0.05141,0.00021,1.46176]
[1779685863039,36.14,77311.42,136.0,-0.05141,0.00021,1.46176]
[1779685863080,36.14,77311.42,136.0,-0.05141,0.00021,1.46176]
[1779685863479,36.14,77311.42,136.0,-0.05141,0.00021,1.46176]
[1779685863492,36.14,77311.42,136.0,-0.05141,0.00021,1.46176]
[1779685863496,36.14,77311.42,136.0,-0.05141,0.00021,1.46176]
[1779685863500,36.14,77311.42,136.0,-0.05141,0.00021,1.46176]
[1779685863939,36.14,77311.38,136.0,-0.05144,0.00021,1.46242]
[1779685863947,36.14,77311.38,136.0,-0.05144,0.00021,1.46242]
[1779685864387,36.14,77311.38,136.0,-0.05144,0.00021,1.46242]
[1779685864395,36.14,77311.38,136.0,-0.05144,0.00021,1.46242]
[1779685864645,36.14,77311.38,136.0,-0.05144,0.00021,1.46242]
[1779685864496,36.15,77307.22,136.0,-0.05234,0.00021,1.48269]
[1779685864818,36.15,77307.22,136.0,-0.05234,0.00021,1.48269]
[1779685864825,36.15,77307.22,136.0,-0.05234,0.00021,1.48269]
[1779685865266,36.15,77307.22,136.0,-0.05234,0.00021,1.48269]
[1779685865273,36.15,77307.22,136.0,-0.05234,0.00021,1.48269]
[1779685865535,36.15,77307.22,136.0,-0.05234,0.00021,1.48269]
[1779685865681,36.15,77307.22,136.0,-0.05234,0.00021,1.48269]
[1779685865689,36.15,77307.22,136.0,-0.05234,0.00021,1.48269]
[1779685866099,36.15,77306.04,136.0,-0.05259,0.00021,1.48837]
[1779685866106,36.15,77306.04,136.0,-0.05259,0.00021,1.48837]
[1779685866344,36.15,77306.04,136.0,-0.05259,0.00021,1.48837]
[1779685866561,36.15,77306.04,136.0,-0.05259,0.00021,1.48837]
[1779685866568,36.15,77306.04,136.0,-0.05259,0.00021,1.48837]
[1779685867014,36.15,77306.62,136.0,-0.05247,0.00021,1.48562]
[1779685867021,36.15,77306.62,136.0,-0.05247,0.00021,1.48562]
[1779685867444,36.15,77306.62,136.0,-0.05247,0.00021,1.48562]
[1779685867451,36.15,77306.62,136.0,-0.05247,0.00021,1.48562]
[1779685867887,36.15,77306.72,136.0,-0.05245,0.00021,1.48516]
[1779685867893,36.15,77306.72,136.0,-0.05245,0.00021,1.48516]
[1779685868084,36.15,77306.72,136.0,-0.05245,0.00021,1.48516]
[1779685868339,36.15,77306.72,136.0,-0.05245,0.00021,1.48516]
[1779685868347,36.15,77306.72,136.0,-0.05245,0.00021,1.48516]
[1779685868764,36.15,77305.35,136.0,-0.05275,0.00021,1.49176]
[1779685868771,36.15,77305.35,136.0,-0.05275,0.00021,1.49176]
[1779685868829,36.15,77305.35,136.0,-0.05275,0.00021,1.49176]
[1779685869215,36.15,77305.35,136.0,-0.05275,0.00021,1.49176]
[1779685869218,36.15,77305.35,136.0,-0.05275,0.00021,1.49176]
[1779685869222,36.15,77305.35,136.0,-0.05275,0.00021,1.49176]
[1779685869651,36.15,77305.35,136.0,-0.05275,0.00021,1.49176]
[1779685869659,36.15,77305.35,136.0,-0.05275,0.00021,1.49176]
[1779685870061,36.15,77304.31,136.0,-0.05299,0.00022,1.49718]
[1779685870068,36.15,77304.31,136.0,-0.05299,0.00022,1.49718]
[1779685870472,36.15,77304.31,136.0,-0.05299,0.00022,1.49718]
[1779685870481,36.15,77304.31,136.0,-0.05299,0.00022,1.49718]
[1779685870915,36.16,77304.02,136.0,-0.05307,0.00022,1.49898]
[1779685870922,36.16,77304.02,136.0,-0.05307,0.00022,1.49898]
[1779685871219,36.16,77304.02,136.0,-0.05307,0.00022,1.49898]
[1779685871325,36.16,77304.02,136.0,-0.05307,0.00022,1.49898]
[1779685871333,36.16,77304.02,136.0,-0.05307,0.00022,1.49898]
[1779685871431,36.16,77304.02,136.0,-0.05307,0.00022,1.49898]
[1779685871726,36.16,77304.02,136.0,-0.05307,0.00022,1.49898]
[1779685877362,36.16,77304.32,136.0,-0.05302,0.00022,1.49797]
[1779685880305,36.16,77303.86,136.0,-0.05312,0.00022,1.50019]
[1779685880309,36.16,77303.86,136.0,-0.05312,0.00022,1.50019]
[1779685880617,36.16,77303.86,136.0,-0.05312,0.00022,1.50019]
[1779685880929,36.16,77303.35,136.0,-0.05323,0.00022,1.50265]
[1779685881024,36.16,77303.35,136.0,-0.05323,0.00022,1.50265]
[1779685881032,36.16,77303.35,136.0,-0.05323,0.00022,1.50265]
[1779685881478,36.16,77303.35,136.0,-0.05323,0.00022,1.50265]
[1779685881485,36.16,77303.35,136.0,-0.05323,0.00022,1.50265]
[1779685881507,36.16,77306.75,136.0,-0.0525,0.00021,1.48632]
[1779685881982,36.16,77306.75,136.0,-0.0525,0.00021,1.48632]
[1779685881990,36.16,77306.75,136.0,-0.0525,0.00021,1.48632]
[1779685882032,36.16,77306.75,136.0,-0.0525,0.00021,1.48632]
[1779685882414,36.16,77306.75,136.0,-0.0525,0.00021,1.48632]
[1779685882422,36.16,77306.75,136.0,-0.0525,0.00021,1.48632]
[1779685882832,36.16,77308.07,136.0,-0.05222,0.00021,1.48004]
[1779685882840,36.16,77308.07,136.0,-0.05222,0.00021,1.48004]
[1779685883331,36.16,77308.07,136.0,-0.05222,0.00021,1.48004]
[1779685883338,36.16,77308.07,136.0,-0.05222,0.00021,1.48004]
[1779685883752,36.16,77308.07,136.0,-0.05222,0.00021,1.48004]
[1779685883760,36.16,77307.9,136.0,-0.05226,0.00021,1.48088]
[1779685884166,36.16,77307.9,136.0,-0.05226,0.00021,1.48088]
[1779685884173,36.16,77307.9,136.0,-0.05226,0.00021,1.48088]
[1779685884655,36.16,77307.9,136.0,-0.05226,0.00021,1.48088]
[1779685884663,36.16,77307.9,136.0,-0.05226,0.00021,1.48088]
[1779685885081,36.16,77307.8,136.0,-0.05228,0.00021,1.4814]
[1779685885089,36.16,77307.8,136.0,-0.05228,0.00021,1.4814]
[1779685885505,36.16,77307.8,136.0,-0.05228,0.00021,1.4814]
[1779685885512,36.16,77307.8,136.0,-0.05228,0.00021,1.4814]
[1779685885960,36.16,77307.28,136.0,-0.05239,0.00021,1.48391]
[1779685885967,36.16,77307.28,136.0,-0.05239,0.00021,1.48391]
[1779685886431,36.16,77307.28,136.0,-0.05239,0.00021,1.48391]
[1779685886438,36.16,77307.28,136.0,-0.05239,0.00021,1.48391]
[1779685886911,36.16,77307.29,136.0,-0.05239,0.00021,1.4839]
[1779685886919,36.16,77307.29,136.0,-0.05239,0.00021,1.4839]
[1779685887350,36.16,77307.29,136.0,-0.05239,0.00021,1.4839]
[1779685887358,36.16,77307.29,136.0,-0.05239,0.00021,1.4839]
[1779685887828,36.16,77307.36,136.0,-0.05238,0.00021,1.48359]
[1779685887836,36.16,77307.36,136.0,-0.05238,0.00021,1.48359]
[1779685888268,36.16,77307.36,136.0,-0.05238,0.00021,1.48359]
[1779685888275,36.16,77307.36,136.0,-0.05238,0.00021,1.48359]
[1779685888735,36.16,77307.36,136.0,-0.05238,0.00021,1.48359]
[1779685888742,36.16,77307.36,136.0,-0.05238,0.00021,1.48359]
[1779685889191,36.16,77307.47,136.0,-0.05236,0.00021,1.48309]
[1779685889198,36.16,77307.47,136.0,-0.05236,0.00021,1.48309]
[1779685889637,36.16,77307.47,136.0,-0.05236,0.00021,1.48309]
[1779685889645,36.16,77307.47,136.0,-0.05236,0.00021,1.48309]
[1779685890086,36.16,77307.84,136.0,-0.05228,0.00021,1.48136]
[1779685890092,36.16,77307.84,136.0,-0.05228,0.00021,1.48136]
[1779685890512,36.16,77307.84,136.0,-0.05228,0.00021,1.48136]
[1779685890519,36.16,77307.84,136.0,-0.05228,0.00021,1.48136]
[1779685891002,36.16,77309.24,136.0,-0.05198,0.00021,1.47471]
[1779685891009,36.16,77309.24,136.0,-0.05198,0.00021,1.47471]
[1779685891464,36.16,77309.24,136.0,-0.05198,0.00021,1.47471]
[1779685891471,36.16,77309.24,136.0,-0.05198,0.00021,1.47471]
[1779685891477,36.16,77309.38,136.0,-0.05145,0.00021,1.45825]
[1779685891976,36.16,77309.38,136.0,-0.05145,0.00021,1.45825]
[1779685891983,36.16,77309.38,136.0,-0.05145,0.00021,1.45825]
[1779685892413,36.16,77309.38,136.0,-0.05145,0.00021,1.45825]
[1779685892421,36.16,77309.38,136.0,-0.05145,0.00021,1.45825]
[1779685892838,36.17,77309.46,136.0,-0.05143,0.00021,1.45793]
[1779685892845,36.17,77309.46,136.0,-0.05143,0.00021,1.45793]
[1779685893319,36.17,77309.46,136.0,-0.05143,0.00021,1.45793]
[1779685893326,36.17,77309.46,136.0,-0.05143,0.00021,1.45793]
[1779685893642,36.17,77309.46,136.0,-0.05143,0.00021,1.45793]
[1779685893818,36.17,77310.0,136.0,-0.05132,0.00021,1.45545]
[1779685893825,36.17,77310.0,136.0,-0.05132,0.00021,1.45545]
[1779685894287,36.17,77310.0,136.0,-0.05132,0.00021,1.45545]
[1779685894294,36.17,77310.0,136.0,-0.05132,0.00021,1.45545]
[1779685894404,36.17,77310.0,136.0,-0.05132,0.00021,1.45545]
[1779685894715,36.17,77310.0,136.0,-0.05132,0.00021,1.45545]
[1779685894720,36.17,77310.0,136.0,-0.05132,0.00021,1.45545]
[1779685895224,36.17,77309.68,136.0,-0.05141,0.00021,1.45744]
[1779685895232,36.17,77309.68,136.0,-0.05141,0.00021,1.45744]
[1779685895691,36.17,77309.68,136.0,-0.05141,0.00021,1.45744]
[1779685895699,36.17,77309.68,136.0,-0.05141,0.00021,1.45744]
[1779685896139,36.18,77309.65,136.0,-0.05144,0.00021,1.45805]
[1779685896146,36.18,77309.65,136.0,-0.05144,0.00021,1.45805]
[1779685896464,36.18,77309.65,136.0,-0.05144,0.00021,1.45805]
[1779685896571,36.18,77309.65,136.0,-0.05144,0.00021,1.45805]
[1779685896575,36.18,77309.65,136.0,-0.05144,0.00021,1.45805]
[1779685897024,36.18,77309.67,136.0,-0.05145,0.00021,1.45842]
[1779685897030,36.18,77309.67,136.0,-0.05145,0.00021,1.45842]
[1779685897462,36.18,77309.67,136.0,-0.05145,0.00021,1.45842]
[1779685897472,36.18,77309.67,136.0,-0.05145,0.00021,1.45842]
[1779685897880,36.18,77309.57,136.0,-0.0515,0.00021,1.45937]
[1779685897889,36.18,77309.57,136.0,-0.0515,0.00021,1.45937]
[1779685898309,36.18,77309.57,136.0,-0.0515,0.00021,1.45937]
[1779685898317,36.18,77309.57,136.0,-0.0515,0.00021,1.45937]
[1779685898520,36.18,77309.57,136.0,-0.0515,0.00021,1.45937]
[1779685898738,36.18,77309.57,136.0,-0.0515,0.00021,1.45937]
[1779685898741,36.18,77309.57,136.0,-0.0515,0.00021,1.45937]
[1779685899226,36.19,77309.39,136.0,-0.05155,0.00021,1.46069]
[1779685899233,36.19,77309.39,136.0,-0.05155,0.00021,1.46069]
[1779685899653,36.19,77309.39,136.0,-0.05155,0.00021,1.46069]
[1779685899660,36.19,77309.39,136.0,-0.05155,0.00021,1.46069]
[1779685900095,36.19,77309.39,136.0,-0.05158,0.00021,1.46115]
[1779685900102,36.19,77309.39,136.0,-0.05158,0.00021,1.46115]
[1779685900548,36.19,77309.39,136.0,-0.05158,0.00021,1.46115]
[1779685900553,36.19,77309.39,136.0,-0.05158,0.00021,1.46115]
[1779685900586,36.19,77309.39,136.0,-0.05158,0.00021,1.46115]
[1779685901034,36.2,77310.22,136.0,-0.05142,0.00021,1.45768]
[1779685901039,36.2,77310.22,136.0,-0.05142,0.00021,1.45768]
[1779685901534,36.2,77310.22,136.0,-0.05142,0.00021,1.45768]
[1779685901541,36.2,77310.22,136.0,-0.05142,0.00021,1.45768]
[1779685901971,36.2,77310.22,136.0,-0.05144,0.00021,1.45815]
[1779685901979,36.2,77310.22,136.0,-0.05144,0.00021,1.45815]
[1779685902393,36.2,77310.22,136.0,-0.05144,0.00021,1.45815]
[1779685902400,36.2,77310.22,136.0,-0.05144,0.00021,1.45815]
[1779685902617,36.2,77310.22,136.0,-0.05144,0.00021,1.45815]
[1779685902718,36.21,77307.29,136.0,-0.05208,0.00021,1.47254]
[1779685909587,36.24,77305.38,136.0,-0.05263,0.00021,1.48481]
[1779685911858,36.24,77306.33,136.0,-0.05247,0.00021,1.48116]
[1779685911862,36.24,77306.33,136.0,-0.05247,0.00021,1.48116]
[1779685912280,36.24,77306.33,136.0,-0.05247,0.00021,1.48116]
[1779685912286,36.24,77306.33,136.0,-0.05247,0.00021,1.48116]
[1779685912719,36.24,77306.33,136.0,-0.05247,0.00021,1.48116]
[1779685912727,36.24,77306.33,136.0,-0.05247,0.00021,1.48116]
[1779685912608,36.25,77306.23,136.0,-0.05251,0.00021,1.48207]
[1779685912953,36.25,77306.23,136.0,-0.05251,0.00021,1.48207]
[1779685913150,36.25,77306.23,136.0,-0.05251,0.00021,1.48207]
[1779685913157,36.25,77306.23,136.0,-0.05251,0.00021,1.48207]
[1779685913600,36.25,77306.23,136.0,-0.05251,0.00021,1.48207]
[1779685913607,36.25,77306.23,136.0,-0.05251,0.00021,1.48207]
[1779685914009,36.25,77305.92,136.0,-0.05259,0.00021,1.48398]
[1779685914016,36.25,77305.92,136.0,-0.05259,0.00021,1.48398]
[1779685914416,36.25,77305.92,136.0,-0.05259,0.00021,1.48398]
[1779685914424,36.25,77305.92,136.0,-0.05259,0.00021,1.48398]
[1779685914872,36.26,77305.82,136.0,-0.05264,0.00021,1.48489]
[1779685914879,36.26,77305.82,136.0,-0.05264,0.00021,1.48489]
[1779685915008,36.26,77305.82,136.0,-0.05264,0.00021,1.48489]
[1779685915330,36.26,77305.82,136.0,-0.05264,0.00021,1.48489]
[1779685915332,36.26,77305.82,136.0,-0.05264,0.00021,1.48489]
[1779685915338,36.26,77305.82,136.0,-0.05264,0.00021,1.48489]
[1779685915745,36.26,77305.82,136.0,-0.05264,0.00021,1.48489]
[1779685915753,36.26,77305.82,136.0,-0.05264,0.00021,1.48489]
[1779685916214,36.26,77305.58,136.0,-0.05271,0.00021,1.48646]
[1779685916222,36.26,77305.58,136.0,-0.05271,0.00021,1.48646]
[1779685916656,36.26,77305.58,136.0,-0.05271,0.00021,1.48646]
[1779685916664,36.26,77305.58,136.0,-0.05271,0.00021,1.48646]
[1779685917069,36.26,77305.6,136.0,-0.05272,0.00021,1.48679]
[1779685917136,36.26,77305.6,136.0,-0.05272,0.00021,1.48679]
[1779685917141,36.26,77305.6,136.0,-0.05272,0.00021,1.48679]
[1779685917599,36.26,77305.6,136.0,-0.05272,0.00021,1.48679]
[1779685917606,36.26,77305.6,136.0,-0.05272,0.00021,1.48679]
[1779685918023,36.27,77305.6,136.0,-0.05274,0.00021,1.48721]
[1779685918030,36.27,77305.6,136.0,-0.05274,0.00021,1.48721]
[1779685918432,36.27,77305.6,136.0,-0.05274,0.00021,1.48721]
[1779685918439,36.27,77305.6,136.0,-0.05274,0.00021,1.48721]
[1779685918855,36.27,77305.52,136.0,-0.05278,0.00021,1.48801]
[1779685918861,36.27,77305.52,136.0,-0.05278,0.00021,1.48801]
[1779685919138,36.27,77305.52,136.0,-0.05278,0.00021,1.48801]
[1779685919281,36.27,77305.52,136.0,-0.05278,0.00021,1.48801]
[1779685919286,36.27,77305.52,136.0,-0.05278,0.00021,1.48801]
[1779685919761,36.27,77305.52,136.0,-0.05278,0.00021,1.48801]
[1779685919769,36.27,77305.52,136.0,-0.05278,0.00021,1.48801]
[1779685920275,36.28,77306.23,136.0,-0.05264,0.00021,1.48503]
[1779685920283,36.28,77306.23,136.0,-0.05264,0.00021,1.48503]
[1779685920722,36.28,77306.23,136.0,-0.05264,0.00021,1.48503]
[1779685920729,36.28,77306.23,136.0,-0.05264,0.00021,1.48503]
[1779685921139,36.28,77306.01,136.0,-0.05271,0.00021,1.48651]
[1779685921147,36.28,77306.01,136.0,-0.05271,0.00021,1.48651]
[1779685921202,36.28,77306.01,136.0,-0.05271,0.00021,1.48651]
[1779685921564,36.28,77306.01,136.0,-0.05271,0.00021,1.48651]
[1779685921568,36.28,77306.01,136.0,-0.05271,0.00021,1.48651]
[1779685922006,36.28,77305.4,136.0,-0.05286,0.00021,1.48985]
[1779685922010,36.28,77305.4,136.0,-0.05286,0.00021,1.48985]
[1779685922479,36.28,77305.4,136.0,-0.05286,0.00021,1.48985]
[1779685922487,36.28,77305.4,136.0,-0.05286,0.00021,1.48985]
[1779685922982,36.29,77306.2,136.0,-0.0527,0.00021,1.48644]
[1779685922992,36.29,77306.2,136.0,-0.0527,0.00021,1.48644]
[1779685923255,36.29,77306.2,136.0,-0.0527,0.00021,1.48644]
[1779685923455,36.29,77306.2,136.0,-0.0527,0.00021,1.48644]
[1779685923459,36.29,77306.2,136.0,-0.0527,0.00021,1.48644]
[1779685923915,36.29,77306.17,136.0,-0.05273,0.00021,1.487]
[1779685923923,36.29,77306.17,136.0,-0.05273,0.00021,1.487]
[1779685924413,36.29,77306.17,136.0,-0.05273,0.00021,1.487]
[1779685924420,36.29,77306.17,136.0,-0.05273,0.00021,1.487]
[1779685924822,36.29,77305.53,136.0,-0.05289,0.00021,1.49048]
[1779685924830,36.29,77305.53,136.0,-0.05289,0.00021,1.49048]
[1779685925252,36.29,77305.53,136.0,-0.05289,0.00021,1.49048]
[1779685925259,36.29,77305.53,136.0,-0.05289,0.00021,1.49048]
[1779685925324,36.29,77305.53,136.0,-0.05289,0.00021,1.49048]
[1779685925723,36.29,77305.53,136.0,-0.05289,0.00021,1.49048]
[1779685925730,36.29,77305.53,136.0,-0.05289,0.00021,1.49048]
[1779685926149,36.3,77305.86,136.0,-0.05283,0.00021,1.48932]
[1779685926156,36.3,77305.86,136.0,-0.05283,0.00021,1.48932]
[1779685926600,36.3,77305.86,136.0,-0.05283,0.00021,1.48932]
[1779685926607,36.3,77305.86,136.0,-0.05283,0.00021,1.48932]
[1779685927060,36.3,77305.74,136.0,-0.05288,0.00021,1.49031]
[1779685927067,36.3,77305.74,136.0,-0.05288,0.00021,1.49031]
[1779685927500,36.3,77305.74,136.0,-0.05288,0.00021,1.49031]
[1779685927507,36.3,77305.74,136.0,-0.05288,0.00021,1.49031]
[1779685927926,36.31,77306.12,136.0,-0.05281,0.00021,1.4889]
[1779685927934,36.31,77306.12,136.0,-0.05281,0.00021,1.4889]
[1779685928354,36.31,77306.12,136.0,-0.05281,0.00021,1.4889]
[1779685928361,36.31,77306.12,136.0,-0.05281,0.00021,1.4889]
[1779685928774,36.31,77306.12,136.0,-0.05281,0.00021,1.4889]
[1779685928781,36.31,77306.12,136.0,-0.05281,0.00021,1.4889]
[1779685928724,36.31,77309.24,136.0,-0.05217,0.00021,1.47444]
[1779685928858,36.31,77309.24,136.0,-0.05217,0.00021,1.47444]
[1779685929213,36.31,77309.24,136.0,-0.05217,0.00021,1.47444]
[1779685929219,36.31,77309.24,136.0,-0.05217,0.00021,1.47444]
[1779685929222,36.31,77309.24,136.0,-0.05217,0.00021,1.47444]
[1779685929630,36.31,77309.24,136.0,-0.05217,0.00021,1.47444]
[1779685929638,36.31,77309.24,136.0,-0.05217,0.00021,1.47444]
[1779685930056,36.31,77309.8,136.0,-0.05207,0.00021,1.47222]
[1779685930064,36.31,77309.8,136.0,-0.05207,0.00021,1.47222]
[1779685930468,36.31,77309.8,136.0,-0.05207,0.00021,1.47222]
[1779685930475,36.31,77309.8,136.0,-0.05207,0.00021,1.47222]
[1779685930738,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685930914,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685930922,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685930941,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685931335,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685931337,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685931342,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685931749,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685931757,36.32,77304.24,136.0,-0.05328,0.00022,1.49921]
[1779685932174,36.32,77303.43,136.0,-0.05347,0.00022,1.5035]
[1779685932181,36.32,77303.43,136.0,-0.05347,0.00022,1.5035]
[1779685932605,36.32,77303.43,136.0,-0.05347,0.00022,1.5035]
[1779685932612,36.32,77303.43,136.0,-0.05347,0.00022,1.5035]
[1779685933007,36.33,77303.19,136.0,-0.05354,0.00022,1.50505]
[1779685933033,36.33,77303.19,136.0,-0.05354,0.00022,1.50505]
[1779685933038,36.33,77303.19,136.0,-0.05354,0.00022,1.50505]
[1779685933466,36.33,77303.19,136.0,-0.05354,0.00022,1.50505]
[1779685933473,36.33,77303.19,136.0,-0.05354,0.00022,1.50505]
[1779685933880,36.33,77302.6,136.0,-0.05369,0.00022,1.50828]
[1779685934766,36.33,77302.75,136.0,-0.05367,0.00022,1.50796]
[1779685936780,36.34,77299.26,136.0,-0.05447,0.00022,1.52562]
[1779685939801,36.35,77305.1,136.0,-0.05325,0.00022,1.4986]
[1779685940809,36.36,77289.06,136.0,-0.05682,0.00023,1.57715]
[1779685940818,36.36,77289.06,136.0,-0.05682,0.00023,1.57715]
[1779685943115,36.36,77288.53,136.0,-0.05696,0.00023,1.58007]
[1779685943569,36.36,77288.53,136.0,-0.05696,0.00023,1.58007]
[1779685943572,36.36,77288.53,136.0,-0.05696,0.00023,1.58007]
[1779685943721,36.36,77288.53,136.0,-0.05698,0.00023,1.58065]
[1779685944021,36.36,77288.53,136.0,-0.05698,0.00023,1.58065]
[1779685944028,36.36,77288.53,136.0,-0.05698,0.00023,1.58065]
[1779685944436,36.36,77288.53,136.0,-0.05698,0.00023,1.58065]
[1779685944444,36.36,77288.53,136.0,-0.05698,0.00023,1.58065]
[1779685944906,36.37,77288.04,136.0,-0.05711,0.00023,1.58334]
[1779685944915,36.37,77288.04,136.0,-0.05711,0.00023,1.58334]
[1779685945353,36.37,77288.04,136.0,-0.05711,0.00023,1.58334]
[1779685945362,36.37,77288.04,136.0,-0.05711,0.00023,1.58334]
[1779685945389,36.37,77288.04,136.0,-0.05711,0.00023,1.58334]
[1779685945764,36.37,77288.04,136.0,-0.05711,0.00023,1.58334]
[1779685945771,36.37,77288.04,136.0,-0.05711,0.00023,1.58334]
[1779685946221,36.37,77288.06,136.0,-0.05711,0.00023,1.58351]
[1779685946228,36.37,77288.06,136.0,-0.05711,0.00023,1.58351]
[1779685946630,36.37,77288.06,136.0,-0.05711,0.00023,1.58351]
[1779685946637,36.37,77288.06,136.0,-0.05711,0.00023,1.58351]
[1779685947042,36.37,77287.72,136.0,-0.0572,0.00023,1.58546]
[1779685947049,36.37,77287.72,136.0,-0.0572,0.00023,1.58546]
[1779685947451,36.37,77287.72,136.0,-0.0572,0.00023,1.58546]
[1779685947453,36.37,77287.72,136.0,-0.0572,0.00023,1.58546]
[1779685947458,36.37,77287.72,136.0,-0.0572,0.00023,1.58546]
[1779685947912,36.37,77288.18,136.0,-0.05711,0.00023,1.58344]
[1779685947919,36.37,77288.18,136.0,-0.05711,0.00023,1.58344]
[1779685948363,36.37,77288.18,136.0,-0.05711,0.00023,1.58344]
[1779685948371,36.37,77288.18,136.0,-0.05711,0.00023,1.58344]
[1779685948789,36.37,77288.18,136.0,-0.05711,0.00023,1.58344]
[1779685948797,36.37,77288.18,136.0,-0.05711,0.00023,1.58344]
[1779685949233,36.38,77288.7,136.0,-0.057,0.00023,1.58114]
[1779685949243,36.38,77288.7,136.0,-0.057,0.00023,1.58114]
[1779685949520,36.38,77288.7,136.0,-0.057,0.00023,1.58114]
[1779685949685,36.38,77288.7,136.0,-0.057,0.00023,1.58114]
[1779685949692,36.38,77288.7,136.0,-0.057,0.00023,1.58114]
[1779685950199,36.38,77288.36,136.0,-0.05709,0.00023,1.58309]
[1779685950206,36.38,77288.36,136.0,-0.05709,0.00023,1.58309]
[1779685950616,36.38,77288.36,136.0,-0.05709,0.00023,1.58309]
[1779685950623,36.38,77288.36,136.0,-0.05709,0.00023,1.58309]
[1779685951023,36.38,77288.38,136.0,-0.0571,0.00023,1.58325]
[1779685951031,36.38,77288.38,136.0,-0.0571,0.00023,1.58325]
[1779685951492,36.38,77288.38,136.0,-0.0571,0.00023,1.58325]
[1779685951500,36.38,77288.38,136.0,-0.0571,0.00023,1.58325]
[1779685951584,36.38,77288.38,136.0,-0.0571,0.00023,1.58325]
[1779685951593,36.38,77288.46,136.0,-0.05656,0.00023,1.5667]
[1779685951935,36.38,77288.46,136.0,-0.05656,0.00023,1.5667]
[1779685951939,36.38,77288.46,136.0,-0.05656,0.00023,1.5667]
[1779685952349,36.38,77288.46,136.0,-0.05656,0.00023,1.5667]
[1779685952358,36.38,77288.46,136.0,-0.05656,0.00023,1.5667]
[1779685952772,36.38,77288.46,136.0,-0.05656,0.00023,1.5667]
[1779685952780,36.38,77288.46,136.0,-0.05656,0.00023,1.5667]
[1779685953223,36.39,77288.46,136.0,-0.05657,0.00023,1.56699]
[1779685953230,36.39,77288.46,136.0,-0.05657,0.00023,1.56699]
[1779685953644,36.39,77288.46,136.0,-0.05657,0.00023,1.56699]
[1779685953658,36.39,77288.46,136.0,-0.05657,0.00023,1.56699]
[1779685953663,36.39,77288.46,136.0,-0.05657,0.00023,1.56699]
[1779685954079,36.39,77288.98,136.0,-0.05647,0.00023,1.56472]
[1779685954087,36.39,77288.98,136.0,-0.05647,0.00023,1.56472]
[1779685954548,36.39,77288.98,136.0,-0.05647,0.00023,1.56472]
[1779685954555,36.39,77288.98,136.0,-0.05647,0.00023,1.56472]
[1779685954636,36.39,77288.98,136.0,-0.05647,0.00023,1.56472]
[1779685954725,36.39,77296.92,136.0,-0.05471,0.00022,1.52624]
[1779685955002,36.39,77296.92,136.0,-0.05471,0.00022,1.52624]
[1779685955007,36.39,77296.92,136.0,-0.05471,0.00022,1.52624]
[1779685955473,36.39,77296.92,136.0,-0.05471,0.00022,1.52624]
[1779685955481,36.39,77296.92,136.0,-0.05471,0.00022,1.52624]
[1779685955708,36.39,77296.92,136.0,-0.05471,0.00022,1.52624]
[1779685955900,36.4,77297.53,136.0,-0.05459,0.00022,1.52363]
[1779685955904,36.4,77297.53,136.0,-0.05459,0.00022,1.52363]
[1779685955908,36.4,77297.53,136.0,-0.05459,0.00022,1.52363]
[1779685956355,36.4,77297.53,136.0,-0.05459,0.00022,1.52363]
[1779685956362,36.4,77297.53,136.0,-0.05459,0.00022,1.52363]
[1779685956822,36.4,77297.53,136.0,-0.05459,0.00022,1.52363]
[1779685956829,36.4,77297.53,136.0,-0.05459,0.00022,1.52363]
[1779685957243,36.4,77299.19,136.0,-0.05424,0.00022,1.51597]
[1779685957252,36.4,77299.19,136.0,-0.05424,0.00022,1.51597]
[1779685957657,36.4,77299.19,136.0,-0.05424,0.00022,1.51597]
[1779685957665,36.4,77299.19,136.0,-0.05424,0.00022,1.51597]
[1779685957771,36.4,77299.19,136.0,-0.05424,0.00022,1.51597]
[1779685958120,36.4,77299.94,136.0,-0.05409,0.00022,1.51272]
[1779685958125,36.4,77299.94,136.0,-0.05409,0.00022,1.51272]
[1779685958552,36.4,77299.94,136.0,-0.05409,0.00022,1.51272]
[1779685958558,36.4,77299.94,136.0,-0.05409,0.00022,1.51272]
[1779685959015,36.41,77300.95,136.0,-0.05389,0.00022,1.50824]
[1779685959028,36.41,77300.95,136.0,-0.05389,0.00022,1.50824]
[1779685959479,36.41,77300.95,136.0,-0.05389,0.00022,1.50824]
[1779685959486,36.41,77300.95,136.0,-0.05389,0.00022,1.50824]
[1779685959834,36.41,77301.4,136.0,-0.05381,0.00022,1.50646]
[1779685959915,36.41,77301.4,136.0,-0.05381,0.00022,1.50646]
[1779685959922,36.41,77301.4,136.0,-0.05381,0.00022,1.50646]
[1779685960323,36.41,77301.4,136.0,-0.05381,0.00022,1.50646]
[1779685960330,36.41,77301.4,136.0,-0.05381,0.00022,1.50646]
[1779685960764,36.41,77301.4,136.0,-0.05381,0.00022,1.50646]
[1779685960772,36.41,77301.4,136.0,-0.05381,0.00022,1.50646]
[1779685961227,36.41,77299.42,136.0,-0.05426,0.00022,1.51637]
[1779685961234,36.41,77299.42,136.0,-0.05426,0.00022,1.51637]
[1779685961679,36.41,77299.42,136.0,-0.05426,0.00022,1.51637]
[1779685961687,36.41,77299.42,136.0,-0.05426,0.00022,1.51637]
[1779685961905,36.42,77297.74,136.0,-0.05464,0.00022,1.52485]
[1779685962104,36.42,77297.74,136.0,-0.05464,0.00022,1.52485]
[1779685962109,36.42,77297.74,136.0,-0.05464,0.00022,1.52485]
[1779685962553,36.42,77297.74,136.0,-0.05464,0.00022,1.52485]
[1779685962561,36.42,77297.74,136.0,-0.05464,0.00022,1.52485]
[1779685962981,36.42,77297.9,136.0,-0.05462,0.00022,1.52443]
[1779685962989,36.42,77297.9,136.0,-0.05462,0.00022,1.52443]
[1779685963486,36.42,77297.9,136.0,-0.05462,0.00022,1.52443]
[1779685963493,36.42,77297.9,136.0,-0.05462,0.00022,1.52443]
[1779685963959,36.42,77298.32,136.0,-0.05455,0.00022,1.52275]
[1779685963969,36.42,77298.32,136.0,-0.05455,0.00022,1.52275]
[1779685963973,36.42,77298.32,136.0,-0.05455,0.00022,1.52275]
[1779685964377,36.42,77298.32,136.0,-0.05455,0.00022,1.52275]
[1779685964385,36.42,77298.32,136.0,-0.05455,0.00022,1.52275]
[1779685964803,36.42,77298.32,136.0,-0.05455,0.00022,1.52275]
[1779685964810,36.42,77298.32,136.0,-0.05455,0.00022,1.52275]
[1779685965175,36.43,77298.27,136.0,-0.05457,0.00022,1.52334]
[1779685965181,36.43,77298.32,136.0,-0.05456,0.00022,1.5231]
[1779685967957,36.43,77298.2,136.0,-0.05462,0.00022,1.52441]
[1779685969112,36.44,77298.32,136.0,-0.05461,0.00022,1.5242]
[1779685973260,36.45,77297.59,136.0,-0.05482,0.00022,1.52884]
[1779685974099,36.45,77297.55,136.0,-0.05487,0.00022,1.52976]
[1779685974373,36.45,77297.55,136.0,-0.05487,0.00022,1.52976]
[1779685974376,36.45,77297.55,136.0,-0.05487,0.00022,1.52976]
[1779685974784,36.45,77297.55,136.0,-0.05487,0.00022,1.52976]
[1779685974789,36.45,77297.55,136.0,-0.05487,0.00022,1.52976]
[1779685974433,36.46,77297.55,136.0,-0.05488,0.00022,1.53012]
[1779685975216,36.46,77297.55,136.0,-0.05488,0.00022,1.53012]
[1779685975223,36.46,77297.55,136.0,-0.05488,0.00022,1.53012]
[1779685975650,36.46,77297.55,136.0,-0.05488,0.00022,1.53012]
[1779685975658,36.46,77297.55,136.0,-0.05488,0.00022,1.53012]
[1779685976103,36.46,77296.77,136.0,-0.05507,0.00022,1.53424]
[1779685976112,36.46,77296.77,136.0,-0.05507,0.00022,1.53424]
[1779685976341,36.46,77296.77,136.0,-0.05507,0.00022,1.53424]
[1779685976573,36.46,77296.77,136.0,-0.05507,0.00022,1.53424]
[1779685976579,36.46,77296.77,136.0,-0.05507,0.00022,1.53424]
[1779685977031,36.46,77297.28,136.0,-0.05497,0.00022,1.5321]
[1779685977037,36.46,77297.28,136.0,-0.05497,0.00022,1.5321]
[1779685977462,36.46,77297.28,136.0,-0.05497,0.00022,1.5321]
[1779685977470,36.46,77297.28,136.0,-0.05497,0.00022,1.5321]
[1779685977918,36.47,77296.85,136.0,-0.05508,0.00022,1.53453]
[1779685977926,36.47,77296.85,136.0,-0.05508,0.00022,1.53453]
[1779685978350,36.47,77296.85,136.0,-0.05508,0.00022,1.53453]
[1779685978357,36.47,77296.85,136.0,-0.05508,0.00022,1.53453]
[1779685978404,36.47,77296.85,136.0,-0.05508,0.00022,1.53453]
[1779685978761,36.47,77296.85,136.0,-0.05508,0.00022,1.53453]
[1779685978764,36.47,77296.85,136.0,-0.05508,0.00022,1.53453]
[1779685978771,36.47,77296.85,136.0,-0.05508,0.00022,1.53453]
[1779685979228,36.47,77300.18,136.0,-0.05436,0.00022,1.51876]
[1779685979235,36.47,77300.18,136.0,-0.05436,0.00022,1.51876]
[1779685979649,36.47,77300.18,136.0,-0.05436,0.00022,1.51876]
[1779685979656,36.47,77300.18,136.0,-0.05436,0.00022,1.51876]
[1779685980105,36.47,77300.84,136.0,-0.05424,0.00022,1.51594]
[1779685980115,36.47,77300.84,136.0,-0.05424,0.00022,1.51594]
[1779685980465,36.47,77300.84,136.0,-0.05424,0.00022,1.51594]
[1779685980560,36.47,77300.84,136.0,-0.05424,0.00022,1.51594]
[1779685980565,36.47,77300.84,136.0,-0.05424,0.00022,1.51594]
[1779685980985,36.48,77300.84,136.0,-0.05425,0.00022,1.5163]
[1779685980993,36.48,77300.84,136.0,-0.05425,0.00022,1.5163]
[1779685981456,36.48,77300.84,136.0,-0.05425,0.00022,1.5163]
[1779685981463,36.48,77300.84,136.0,-0.05425,0.00022,1.5163]
[1779685981929,36.48,77301.13,136.0,-0.05421,0.00022,1.51527]
[1779685981936,36.48,77301.13,136.0,-0.05421,0.00022,1.51527]
[1779685982440,36.48,77301.13,136.0,-0.05421,0.00022,1.51527]
[1779685982448,36.48,77301.13,136.0,-0.05421,0.00022,1.51527]
[1779685982528,36.48,77301.13,136.0,-0.05421,0.00022,1.51527]
[1779685982899,36.48,77301.13,136.0,-0.05422,0.00022,1.51563]
[1779685982903,36.48,77301.13,136.0,-0.05422,0.00022,1.51563]
[1779685983350,36.48,77301.13,136.0,-0.05422,0.00022,1.51563]
[1779685983359,36.48,77301.13,136.0,-0.05422,0.00022,1.51563]
[1779685983811,36.48,77301.13,136.0,-0.05422,0.00022,1.51563]
[1779685983816,36.48,77301.13,136.0,-0.05422,0.00022,1.51563]
[1779685984317,36.49,77301.13,136.0,-0.05424,0.00022,1.516]
[1779685984324,36.49,77301.13,136.0,-0.05424,0.00022,1.516]
[1779685984591,36.49,77301.13,136.0,-0.05424,0.00022,1.516]
[1779685984736,36.49,77301.13,136.0,-0.05424,0.00022,1.516]
[1779685984740,36.49,77301.13,136.0,-0.05424,0.00022,1.516]
[1779685985286,36.49,77301.13,136.0,-0.05426,0.00022,1.51636]
[1779685985293,36.49,77301.13,136.0,-0.05426,0.00022,1.51636]
[1779685985719,36.49,77301.13,136.0,-0.05426,0.00022,1.51636]
[1779685985728,36.49,77301.13,136.0,-0.05426,0.00022,1.51636]
[1779685986189,36.49,77301.27,136.0,-0.05424,0.00022,1.51605]
[1779685986196,36.49,77301.27,136.0,-0.05424,0.00022,1.51605]
[1779685986634,36.49,77301.27,136.0,-0.05424,0.00022,1.51605]
[1779685986641,36.49,77301.27,136.0,-0.05424,0.00022,1.51605]
[1779685986661,36.49,77301.27,136.0,-0.05424,0.00022,1.51605]
[1779685987073,36.5,77301.27,136.0,-0.05426,0.00022,1.51641]
[1779685987078,36.5,77301.27,136.0,-0.05426,0.00022,1.51641]
[1779685987478,36.5,77301.27,136.0,-0.05426,0.00022,1.51641]
[1779685987485,36.5,77301.27,136.0,-0.05426,0.00022,1.51641]
[1779685987933,36.5,77301.24,136.0,-0.05428,0.00022,1.51692]
[1779685987941,36.5,77301.24,136.0,-0.05428,0.00022,1.51692]
[1779685988350,36.5,77301.24,136.0,-0.05428,0.00022,1.51692]
[1779685988357,36.5,77301.24,136.0,-0.05428,0.00022,1.51692]
[1779685988718,36.5,77301.24,136.0,-0.05428,0.00022,1.51692]
[1779685988801,36.5,77301.24,136.0,-0.05428,0.00022,1.51692]
[1779685988805,36.5,77301.24,136.0,-0.05428,0.00022,1.51692]
[1779685989220,36.5,77301.72,136.0,-0.05419,0.00022,1.51496]
[1779685989228,36.5,77301.72,136.0,-0.05419,0.00022,1.51496]
[1779685989651,36.5,77301.72,136.0,-0.05419,0.00022,1.51496]
[1779685989658,36.5,77301.72,136.0,-0.05419,0.00022,1.51496]
[1779685990082,36.51,77301.72,136.0,-0.05421,0.00022,1.51533]
[1779685990089,36.51,77301.72,136.0,-0.05421,0.00022,1.51533]
[1779685990565,36.51,77301.72,136.0,-0.05421,0.00022,1.51533]
[1779685990573,36.51,77301.72,136.0,-0.05421,0.00022,1.51533]
[1779685990778,36.51,77301.72,136.0,-0.05421,0.00022,1.51533]
[1779685991001,36.51,77301.7,136.0,-0.05423,0.00022,1.51579]
[1779685991005,36.51,77301.7,136.0,-0.05423,0.00022,1.51579]
[1779685991552,36.51,77301.7,136.0,-0.05423,0.00022,1.51579]
[1779685991559,36.51,77301.7,136.0,-0.05423,0.00022,1.51579]
[1779685991607,36.51,77301.7,136.0,-0.05423,0.00022,1.51579]
[1779685991982,36.51,77301.76,136.0,-0.05423,0.00022,1.51586]
[1779685991989,36.51,77301.76,136.0,-0.05423,0.00022,1.51586]
[1779685992389,36.51,77301.76,136.0,-0.05423,0.00022,1.51586]
[1779685992397,36.51,77301.76,136.0,-0.05423,0.00022,1.51586]
[1779685992830,36.51,77301.76,136.0,-0.05423,0.00022,1.51586]
[1779685992839,36.51,77301.76,136.0,-0.05423,0.00022,1.51586]
[1779685993310,36.52,77301.53,136.0,-0.0543,0.00022,1.51733]
[1779685993320,36.52,77301.53,136.0,-0.0543,0.00022,1.51733]
[1779685993761,36.52,77301.53,136.0,-0.0543,0.00022,1.51733]
[1779685993764,36.52,77301.53,136.0,-0.0543,0.00022,1.51733]
[1779685993768,36.52,77301.53,136.0,-0.0543,0.00022,1.51733]
[1779685994306,36.52,77301.48,136.0,-0.05433,0.00022,1.51793]
[1779685994314,36.52,77301.48,136.0,-0.05433,0.00022,1.51793]
[1779685994789,36.52,77301.48,136.0,-0.05433,0.00022,1.51793]
[1779685994796,36.52,77301.48,136.0,-0.05433,0.00022,1.51793]
[1779685994908,36.52,77301.48,136.0,-0.05434,0.00022,1.51829]
[1779685995219,36.52,77301.48,136.0,-0.05434,0.00022,1.51829]
[1779685995223,36.52,77301.48,136.0,-0.05434,0.00022,1.51829]
[1779685995628,36.52,77301.48,136.0,-0.05434,0.00022,1.51829]
[1779685995634,36.52,77301.48,136.0,-0.05434,0.00022,1.51829]
[1779685996068,36.53,77301.48,136.0,-0.05436,0.00022,1.51864]
[1779685996075,36.53,77301.48,136.0,-0.05436,0.00022,1.51864]
[1779685996420,36.53,77301.48,136.0,-0.05436,0.00022,1.51864]
[1779685996522,36.53,77300.91,136.0,-0.0545,0.00022,1.52175]
[1779685997235,36.53,77297.63,136.0,-0.05522,0.00022,1.53763]
[1779686002270,36.55,77295.96,136.0,-0.05567,0.00022,1.54751]
[1779686002879,36.55,77295.96,136.0,-0.05567,0.00022,1.54751]
[1779686003215,36.55,77295.96,136.0,-0.05567,0.00022,1.54751]
[1779686005621,36.55,77295.98,136.0,-0.0557,0.00022,1.54807]
[1779686005719,36.56,77295.55,136.0,-0.05583,0.00022,1.55082]
[1779686006019,36.56,77295.55,136.0,-0.05583,0.00022,1.55082]
[1779686006025,36.56,77295.55,136.0,-0.05583,0.00022,1.55082]
[1779686006499,36.56,77295.55,136.0,-0.05583,0.00022,1.55082]
[1779686006506,36.56,77295.55,136.0,-0.05583,0.00022,1.55082]
[1779686006952,36.56,77294.91,136.0,-0.05598,0.00022,1.55425]
[1779686006959,36.56,77294.91,136.0,-0.05598,0.00022,1.55425]
[1779686007280,36.56,77294.91,136.0,-0.05598,0.00022,1.55425]
[1779686007493,36.56,77294.91,136.0,-0.05598,0.00022,1.55425]
[1779686007497,36.56,77294.91,136.0,-0.05598,0.00022,1.55425]
[1779686007898,36.56,77295.27,136.0,-0.05592,0.00022,1.55279]
[1779686007905,36.56,77295.27,136.0,-0.05592,0.00022,1.55279]
[1779686008309,36.56,77295.27,136.0,-0.05592,0.00022,1.55279]
[1779686008317,36.56,77295.27,136.0,-0.05592,0.00022,1.55279]
[1779686008786,36.56,77295.27,136.0,-0.05592,0.00022,1.55279]
[1779686008792,36.56,77295.27,136.0,-0.05592,0.00022,1.55279]
[1779686009216,36.57,77295.48,136.0,-0.05588,0.00022,1.55207]
[1779686009223,36.57,77295.48,136.0,-0.05588,0.00022,1.55207]
[1779686009342,36.57,77295.48,136.0,-0.05588,0.00022,1.55207]
[1779686009640,36.57,77295.48,136.0,-0.05588,0.00022,1.55207]
[1779686009644,36.57,77295.48,136.0,-0.05588,0.00022,1.55207]
[1779686010085,36.57,77295.48,136.0,-0.0559,0.00022,1.55237]
[1779686010092,36.57,77295.48,136.0,-0.0559,0.00022,1.55237]
[1779686010537,36.57,77295.48,136.0,-0.0559,0.00022,1.55237]
[1779686010544,36.57,77295.48,136.0,-0.0559,0.00022,1.55237]
[1779686011006,36.57,77295.55,136.0,-0.05589,0.00022,1.55234]
[1779686011012,36.57,77295.55,136.0,-0.05589,0.00022,1.55234]
[1779686011408,36.57,77295.55,136.0,-0.05589,0.00022,1.55234]
[1779686011525,36.57,77295.55,136.0,-0.05589,0.00022,1.55234]
[1779686011532,36.57,77295.55,136.0,-0.05589,0.00022,1.55234]
[1779686011626,36.58,77295.55,136.0,-0.05537,0.00022,1.53629]
[1779686011931,36.58,77295.55,136.0,-0.05537,0.00022,1.53629]
[1779686011940,36.58,77295.55,136.0,-0.05537,0.00022,1.53629]
[1779686012353,36.58,77295.55,136.0,-0.05537,0.00022,1.53629]
[1779686012361,36.58,77295.55,136.0,-0.05537,0.00022,1.53629]
[1779686012831,36.58,77295.55,136.0,-0.05537,0.00022,1.53629]
[1779686012837,36.58,77295.55,136.0,-0.05537,0.00022,1.53629]
[1779686013242,36.58,77295.55,136.0,-0.05539,0.00022,1.53661]
[1779686013250,36.58,77295.55,136.0,-0.05539,0.00022,1.53661]
[1779686013466,36.58,77295.55,136.0,-0.05539,0.00022,1.53661]
[1779686013782,36.58,77295.55,136.0,-0.05539,0.00022,1.53661]
[1779686013785,36.58,77295.55,136.0,-0.05539,0.00022,1.53661]
[1779686013789,36.58,77295.55,136.0,-0.05539,0.00022,1.53661]
[1779686014303,36.58,77295.44,136.0,-0.05543,0.00022,1.53747]
[1779686014311,36.58,77295.44,136.0,-0.05543,0.00022,1.53747]
[1779686014825,36.58,77295.44,136.0,-0.05543,0.00022,1.53747]
[1779686014832,36.58,77295.44,136.0,-0.05543,0.00022,1.53747]
[1779686015237,36.59,77295.55,136.0,-0.05542,0.00022,1.53726]
[1779686015244,36.59,77295.55,136.0,-0.05542,0.00022,1.53726]
[1779686015527,36.59,77295.55,136.0,-0.05542,0.00022,1.53726]
[1779686015657,36.59,77295.55,136.0,-0.05542,0.00022,1.53726]
[1779686015660,36.59,77295.55,136.0,-0.05542,0.00022,1.53726]
[1779686015664,36.59,77295.55,136.0,-0.05542,0.00022,1.53726]
[1779686016100,36.59,77295.51,136.0,-0.05544,0.00022,1.53778]
[1779686016107,36.59,77295.51,136.0,-0.05544,0.00022,1.53778]
[1779686016552,36.59,77295.51,136.0,-0.05544,0.00022,1.53778]
[1779686016560,36.59,77295.51,136.0,-0.05544,0.00022,1.53778]
[1779686016999,36.59,77295.27,136.0,-0.05551,0.00022,1.53927]
[1779686017007,36.59,77295.27,136.0,-0.05551,0.00022,1.53927]
[1779686017414,36.59,77295.27,136.0,-0.05551,0.00022,1.53927]
[1779686017421,36.59,77295.27,136.0,-0.05551,0.00022,1.53927]
[1779686017594,36.59,77295.27,136.0,-0.05551,0.00022,1.53927]
[1779686017825,36.59,77295.27,136.0,-0.05551,0.00022,1.53927]
[1779686017828,36.59,77295.27,136.0,-0.05551,0.00022,1.53927]
[1779686017832,36.59,77295.27,136.0,-0.05551,0.00022,1.53927]
[1779686018276,36.59,77295.4,136.0,-0.0555,0.00022,1.53895]
[1779686018285,36.59,77295.4,136.0,-0.0555,0.00022,1.53895]
[1779686018696,36.59,77295.4,136.0,-0.0555,0.00022,1.53895]
[1779686018703,36.59,77295.4,136.0,-0.0555,0.00022,1.53895]
[1779686019154,36.6,77295.57,136.0,-0.05547,0.00022,1.53845]
[1779686019161,36.6,77295.57,136.0,-0.05547,0.00022,1.53845]
[1779686019611,36.6,77295.57,136.0,-0.05547,0.00022,1.53845]
[1779686019618,36.6,77295.57,136.0,-0.05547,0.00022,1.53845]
[1779686019658,36.6,77295.57,136.0,-0.05547,0.00022,1.53845]
[1779686020033,36.6,77295.29,136.0,-0.05555,0.00022,1.54013]
[1779686020038,36.6,77295.29,136.0,-0.05555,0.00022,1.54013]
[1779686020443,36.6,77295.29,136.0,-0.05555,0.00022,1.54013]
[1779686020450,36.6,77295.29,136.0,-0.05555,0.00022,1.54013]
[1779686020866,36.6,77295.29,136.0,-0.05555,0.00022,1.54013]
[1779686020873,36.6,77295.29,136.0,-0.05555,0.00022,1.54013]
[1779686021346,36.6,77295.39,136.0,-0.05554,0.00022,1.53996]
[1779686021353,36.6,77295.39,136.0,-0.05554,0.00022,1.53996]
[1779686021716,36.6,77295.39,136.0,-0.05554,0.00022,1.53996]
[1779686021815,36.6,77295.39,136.0,-0.05554,0.00022,1.53996]
[1779686021821,36.6,77295.39,136.0,-0.05554,0.00022,1.53996]
[1779686021818,36.61,77295.46,136.0,-0.05554,0.00022,1.53994]
[1779686022237,36.61,77295.46,136.0,-0.05554,0.00022,1.53994]
[1779686022246,36.61,77295.46,136.0,-0.05554,0.00022,1.53994]
[1779686022655,36.61,77295.46,136.0,-0.05554,0.00022,1.53994]
[1779686022662,36.61,77295.46,136.0,-0.05554,0.00022,1.53994]
[1779686022685,36.61,77295.51,136.0,-0.05554,0.00022,1.54002]
[1779686023103,36.61,77295.51,136.0,-0.05554,0.00022,1.54002]
[1779686023109,36.61,77295.51,136.0,-0.05554,0.00022,1.54002]
[1779686023532,36.61,77295.51,136.0,-0.05554,0.00022,1.54002]
[1779686023540,36.61,77295.51,136.0,-0.05554,0.00022,1.54002]
[1779686023788,36.61,77295.51,136.0,-0.05554,0.00022,1.54002]
[1779686023962,36.61,77295.55,136.0,-0.05555,0.00022,1.54014]
[1779686023966,36.61,77295.55,136.0,-0.05555,0.00022,1.54014]
[1779686024399,36.61,77295.55,136.0,-0.05555,0.00022,1.54014]
[1779686024406,36.61,77295.55,136.0,-0.05555,0.00022,1.54014]
[1779686024853,36.61,77295.55,136.0,-0.05555,0.00022,1.54014]
[1779686024860,36.61,77295.55,136.0,-0.05555,0.00022,1.54014]
[1779686025305,36.62,77295.59,136.0,-0.05556,0.00022,1.54027]
[1779686025312,36.62,77295.59,136.0,-0.05556,0.00022,1.54027]
[1779686025724,36.62,77295.59,136.0,-0.05556,0.00022,1.54027]
[1779686025732,36.62,77295.59,136.0,-0.05556,0.00022,1.54027]
[1779686025850,36.62,77295.59,136.0,-0.05556,0.00022,1.54027]
[1779686026191,36.62,77294.83,136.0,-0.05574,0.00022,1.54428]
[1779686026194,36.62,77294.83,136.0,-0.05574,0.00022,1.54428]
[1779686026199,36.62,77294.83,136.0,-0.05574,0.00022,1.54428]
[1779686026641,36.62,77294.83,136.0,-0.05574,0.00022,1.54428]
[1779686026648,36.62,77294.83,136.0,-0.05574,0.00022,1.54428]
[1779686027105,36.62,77295.1,136.0,-0.05569,0.00022,1.54328]
[1779686027112,36.62,77295.1,136.0,-0.05569,0.00022,1.54328]
[1779686027516,36.62,77295.1,136.0,-0.05569,0.00022,1.54328]
[1779686027522,36.62,77295.1,136.0,-0.05569,0.00022,1.54328]
[1779686027624,36.62,77295.1,136.0,-0.05569,0.00022,1.54328]
[1779686027725,36.62,77295.18,136.0,-0.05569,0.00022,1.5432]
[1779686030466,36.63,77292.21,136.0,-0.0564,0.00023,1.55867]
[1779686033187,36.64,77290.91,136.0,-0.05672,0.00023,1.56564]
[1779686033189,36.64,77290.91,136.0,-0.05672,0.00023,1.56564]
[1779686034495,36.64,77293.81,136.0,-0.0561,0.00022,1.55205]
[1779686037042,36.65,77294.26,136.0,-0.05602,0.00022,1.55049]
[1779686037456,36.65,77294.26,136.0,-0.05602,0.00022,1.55049]
[1779686037461,36.65,77294.26,136.0,-0.05602,0.00022,1.55049]
[1779686037901,36.65,77294.26,136.0,-0.05602,0.00022,1.55049]
[1779686037755,36.65,77294.33,136.0,-0.05602,0.00022,1.55045]
[1779686038230,36.65,77294.33,136.0,-0.05602,0.00022,1.55045]
[1779686038355,36.65,77294.33,136.0,-0.05602,0.00022,1.55045]
[1779686038359,36.65,77294.33,136.0,-0.05602,0.00022,1.55045]
[1779686038763,36.65,77294.33,136.0,-0.05602,0.00022,1.55045]
[1779686038771,36.65,77294.33,136.0,-0.05602,0.00022,1.55045]
[1779686039173,36.66,77294.31,136.0,-0.05604,0.00022,1.55084]
[1779686039180,36.66,77294.31,136.0,-0.05604,0.00022,1.55084]
[1779686039631,36.66,77294.31,136.0,-0.05604,0.00022,1.55084]
[1779686039639,36.66,77294.31,136.0,-0.05604,0.00022,1.55084]
[1779686040057,36.66,77294.56,136.0,-0.056,0.00022,1.54992]
[1779686040066,36.66,77294.56,136.0,-0.056,0.00022,1.54992]
[1779686040294,36.66,77294.56,136.0,-0.056,0.00022,1.54992]
[1779686040480,36.66,77294.56,136.0,-0.056,0.00022,1.54992]
[1779686040482,36.66,77294.56,136.0,-0.056,0.00022,1.54992]
[1779686040487,36.66,77294.56,136.0,-0.056,0.00022,1.54992]
[1779686040937,36.66,77294.56,136.0,-0.05601,0.00022,1.55022]
[1779686040944,36.66,77294.56,136.0,-0.05601,0.00022,1.55022]
[1779686041349,36.66,77294.56,136.0,-0.05601,0.00022,1.55022]
[1779686041357,36.66,77294.56,136.0,-0.05601,0.00022,1.55022]
[1779686041799,36.66,77294.56,136.0,-0.05601,0.00022,1.55022]
[1779686041807,36.66,77294.56,136.0,-0.05601,0.00022,1.55022]
[1779686042211,36.66,77294.55,136.0,-0.05603,0.00022,1.55057]
[1779686042218,36.66,77294.55,136.0,-0.05603,0.00022,1.55057]
[1779686042364,36.66,77294.55,136.0,-0.05603,0.00022,1.55057]
[1779686042647,36.66,77294.55,136.0,-0.05603,0.00022,1.55057]
[1779686042653,36.66,77294.55,136.0,-0.05603,0.00022,1.55057]
[1779686043100,36.67,77294.78,136.0,-0.05599,0.00022,1.54975]
[1779686043112,36.67,77294.78,136.0,-0.05599,0.00022,1.54975]
[1779686043566,36.67,77294.78,136.0,-0.05599,0.00022,1.54975]
[1779686043573,36.67,77294.78,136.0,-0.05599,0.00022,1.54975]
[1779686044012,36.67,77294.78,136.0,-0.056,0.00022,1.55005]
[1779686044019,36.67,77294.78,136.0,-0.056,0.00022,1.55005]
[1779686044427,36.67,77294.78,136.0,-0.056,0.00022,1.55005]
[1779686044484,36.67,77294.78,136.0,-0.056,0.00022,1.55005]
[1779686044488,36.67,77294.78,136.0,-0.056,0.00022,1.55005]
[1779686044492,36.67,77294.78,136.0,-0.056,0.00022,1.55005]
[1779686044982,36.67,77294.78,136.0,-0.05602,0.00022,1.55034]
[1779686044991,36.67,77294.78,136.0,-0.05602,0.00022,1.55034]
[1779686045399,36.67,77294.78,136.0,-0.05602,0.00022,1.55034]
[1779686045406,36.67,77294.78,136.0,-0.05602,0.00022,1.55034]
[1779686045828,36.67,77294.78,136.0,-0.05602,0.00022,1.55034]
[1779686045839,36.67,77294.78,136.0,-0.05602,0.00022,1.55034]
[1779686046348,36.68,77294.78,136.0,-0.05603,0.00022,1.55064]
[1779686046354,36.68,77294.78,136.0,-0.05603,0.00022,1.55064]
[1779686046486,36.68,77294.78,136.0,-0.05603,0.00022,1.55064]
[1779686046772,36.68,77294.78,136.0,-0.05603,0.00022,1.55064]
[1779686046777,36.68,77294.78,136.0,-0.05603,0.00022,1.55064]
[1779686047260,36.68,77294.79,136.0,-0.05604,0.00022,1.55089]
[1779686047267,36.68,77294.79,136.0,-0.05604,0.00022,1.55089]
[1779686047743,36.68,77294.79,136.0,-0.05604,0.00022,1.55089]
[1779686047751,36.68,77294.79,136.0,-0.05604,0.00022,1.55089]
[1779686048158,36.68,77294.78,136.0,-0.05606,0.00022,1.55124]
[1779686048165,36.68,77294.78,136.0,-0.05606,0.00022,1.55124]
[1779686048554,36.68,77294.78,136.0,-0.05606,0.00022,1.55124]
[1779686048570,36.68,77294.78,136.0,-0.05606,0.00022,1.55124]
[1779686048573,36.68,77294.78,136.0,-0.05606,0.00022,1.55124]
[1779686049034,36.68,77297.15,136.0,-0.05554,0.00022,1.54002]
[1779686049041,36.68,77297.15,136.0,-0.05554,0.00022,1.54002]
[1779686049490,36.68,77297.15,136.0,-0.05554,0.00022,1.54002]
[1779686049497,36.68,77297.15,136.0,-0.05554,0.00022,1.54002]
[1779686049926,36.69,77297.61,136.0,-0.05545,0.00022,1.5381]
[1779686049934,36.69,77297.61,136.0,-0.05545,0.00022,1.5381]
[1779686050355,36.69,77297.61,136.0,-0.05545,0.00022,1.5381]
[1779686050362,36.69,77297.61,136.0,-0.05545,0.00022,1.5381]
[1779686050619,36.69,77297.61,136.0,-0.05545,0.00022,1.5381]
[1779686050796,36.69,77297.61,136.0,-0.05545,0.00022,1.5381]
[1779686050801,36.69,77297.61,136.0,-0.05545,0.00022,1.5381]
[1779686051233,36.69,77297.7,136.0,-0.05545,0.00022,1.53798]
[1779686051240,36.69,77297.7,136.0,-0.05545,0.00022,1.53798]
[1779686051741,36.69,77297.7,136.0,-0.05545,0.00022,1.53798]
[1779686051750,36.69,77297.7,136.0,-0.05545,0.00022,1.53798]
[1779686052204,36.69,77297.81,136.0,-0.05544,0.00022,1.53777]
[1779686052217,36.69,77297.81,136.0,-0.05544,0.00022,1.53777]
[1779686052631,36.69,77297.81,136.0,-0.05544,0.00022,1.53777]
[1779686052638,36.69,77297.81,136.0,-0.05544,0.00022,1.53777]
[1779686052685,36.69,77297.81,136.0,-0.05544,0.00022,1.53777]
[1779686053104,36.7,77297.42,136.0,-0.05554,0.00022,1.53999]
[1779686053107,36.7,77297.42,136.0,-0.05554,0.00022,1.53999]
[1779686053112,36.7,77297.42,136.0,-0.05554,0.00022,1.53999]
[1779686053562,36.7,77297.42,136.0,-0.05554,0.00022,1.53999]
[1779686053568,36.7,77297.42,136.0,-0.05554,0.00022,1.53999]
[1779686054031,36.7,77297.32,136.0,-0.05558,0.00022,1.54079]
[1779686054038,36.7,77297.32,136.0,-0.05558,0.00022,1.54079]
[1779686054471,36.7,77297.32,136.0,-0.05558,0.00022,1.54079]
[1779686054478,36.7,77297.32,136.0,-0.05558,0.00022,1.54079]
[1779686054749,36.7,77297.32,136.0,-0.05558,0.00022,1.54079]
[1779686054894,36.7,77297.32,136.0,-0.05558,0.00022,1.54079]
[1779686054897,36.7,77297.32,136.0,-0.05558,0.00022,1.54079]
[1779686054902,36.7,77297.32,136.0,-0.05558,0.00022,1.54079]
[1779686055350,36.7,77297.58,136.0,-0.05553,0.00022,1.53985]
[1779686055358,36.7,77297.58,136.0,-0.05553,0.00022,1.53985]
[1779686055795,36.7,77297.58,136.0,-0.05553,0.00022,1.53985]
[1779686055804,36.7,77297.58,136.0,-0.05553,0.00022,1.53985]
[1779686055823,36.7,77297.58,136.0,-0.05553,0.00022,1.53985]
[1779686056236,36.71,77297.58,136.0,-0.05555,0.00022,1.54016]
[1779686056242,36.71,77297.58,136.0,-0.05555,0.00022,1.54016]
[1779686056708,36.71,77297.58,136.0,-0.05555,0.00022,1.54016]
[1779686056715,36.71,77297.58,136.0,-0.05555,0.00022,1.54016]
[1779686056815,36.71,77297.58,136.0,-0.05555,0.00022,1.54016]
[1779686057141,36.71,77299.28,136.0,-0.05519,0.00022,1.53225]
[1779686057146,36.71,77299.28,136.0,-0.05519,0.00022,1.53225]
[1779686057149,36.71,77299.28,136.0,-0.05519,0.00022,1.53225]
[1779686057573,36.71,77299.28,136.0,-0.05519,0.00022,1.53225]
[1779686057580,36.71,77299.28,136.0,-0.05519,0.00022,1.53225]
[1779686058010,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686058017,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686058149,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686058468,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686058476,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686058886,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686058894,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686058898,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686058901,36.71,77299.27,136.0,-0.0552,0.00022,1.53262]
[1779686059100,36.71,77298.84,136.0,-0.0553,0.00022,1.5347]
[1779686059857,36.71,77298.84,136.0,-0.0553,0.00022,1.5347]
[1779686059670,36.71,77298.24,136.0,-0.05543,0.00022,1.5376]
[1779686060288,36.71,77298.24,136.0,-0.05543,0.00022,1.5376]
[1779686061041,36.71,77298.89,136.0,-0.05529,0.00022,1.53446]
[1779686062309,36.71,77298.6,136.0,-0.05537,0.00022,1.5362]
[1779686062690,36.72,77298.47,136.0,-0.05541,0.00022,1.53717]
[1779686064934,36.72,77298.68,136.0,-0.05536,0.00022,1.53615]
[1779686064963,36.72,77298.68,136.0,-0.05536,0.00022,1.53615]
[1779686064988,36.72,77301.61,136.0,-0.05472,0.00022,1.52202]
[1779686065700,36.72,77301.61,136.0,-0.05472,0.00022,1.52202]
[1779686065821,36.72,77330.77,136.0,-0.04861,0.0002,1.38573]
[1779686066849,36.72,77338.11,136.0,-0.04716,0.0002,1.35269]
[1779686071776,36.72,77339.33,136.0,-0.04643,0.00019,1.33184]
[1779686072723,36.72,77339.33,136.0,-0.04643,0.00019,1.33184]
[1779686073374,36.72,77340.05,136.0,-0.04629,0.00019,1.32866]
[1779686073861,36.72,77340.05,136.0,-0.04629,0.00019,1.32866]
[1779686073963,36.72,77338.77,136.0,-0.04653,0.00019,1.33433]
[1779686074269,36.72,77338.77,136.0,-0.04653,0.00019,1.33433]
[1779686074276,36.72,77338.77,136.0,-0.04653,0.00019,1.33433]
[1779686074748,36.72,77338.77,136.0,-0.04653,0.00019,1.33433]
[1779686074755,36.72,77338.77,136.0,-0.04653,0.00019,1.33433]
[1779686075174,36.72,77336.99,136.0,-0.04688,0.00019,1.34224]
[1779686075181,36.72,77336.99,136.0,-0.04688,0.00019,1.34224]
[1779686075599,36.72,77336.99,136.0,-0.04688,0.00019,1.34224]
[1779686075606,36.72,77336.99,136.0,-0.04688,0.00019,1.34224]
[1779686076011,36.72,77337.12,136.0,-0.04685,0.00019,1.34166]
[1779686076020,36.72,77337.12,136.0,-0.04685,0.00019,1.34166]
[1779686076468,36.72,77337.12,136.0,-0.04685,0.00019,1.34166]
[1779686076476,36.72,77337.12,136.0,-0.04685,0.00019,1.34166]
[1779686076920,36.72,77337.12,136.0,-0.04685,0.00019,1.34166]
[1779686076926,36.72,77337.12,136.0,-0.04685,0.00019,1.34166]
[1779686077368,36.72,77337.21,136.0,-0.04684,0.00019,1.34126]
[1779686077375,36.72,77337.21,136.0,-0.04684,0.00019,1.34126]
[1779686077785,36.72,77337.21,136.0,-0.04684,0.00019,1.34126]
[1779686077792,36.72,77337.21,136.0,-0.04684,0.00019,1.34126]
[1779686078193,36.72,77336.47,136.0,-0.04698,0.0002,1.34456]
[1779686078200,36.72,77336.47,136.0,-0.04698,0.0002,1.34456]
[1779686078653,36.72,77336.47,136.0,-0.04698,0.0002,1.34456]
[1779686078661,36.72,77336.47,136.0,-0.04698,0.0002,1.34456]
[1779686078676,36.72,77336.47,136.0,-0.04698,0.0002,1.34456]
[1779686079077,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686079084,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686079505,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686079511,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686079934,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686079941,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686080348,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686080355,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686080767,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686080776,36.72,77336.27,136.0,-0.04702,0.0002,1.34545]
[1779686081202,36.72,77335.35,136.0,-0.0472,0.0002,1.34956]
[1779686081209,36.72,77335.35,136.0,-0.0472,0.0002,1.34956]
[1779686081652,36.72,77335.35,136.0,-0.0472,0.0002,1.34956]
[1779686081662,36.72,77335.35,136.0,-0.0472,0.0002,1.34956]
[1779686082086,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686082094,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686082540,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686082547,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686082987,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686082994,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686083444,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686083451,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686083888,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686083895,36.72,77335.04,136.0,-0.04726,0.0002,1.35094]
[1779686084335,36.72,77334.72,136.0,-0.04732,0.0002,1.35237]
[1779686084342,36.72,77334.72,136.0,-0.04732,0.0002,1.35237]
[1779686084799,36.72,77334.72,136.0,-0.04732,0.0002,1.35237]
[1779686084807,36.72,77334.72,136.0,-0.04732,0.0002,1.35237]
[1779686085220,36.72,77334.77,136.0,-0.04731,0.0002,1.35215]
[1779686085228,36.72,77334.77,136.0,-0.04731,0.0002,1.35215]
[1779686085655,36.72,77334.77,136.0,-0.04731,0.0002,1.35215]
[1779686085663,36.72,77334.77,136.0,-0.04731,0.0002,1.35215]
[1779686086100,36.72,77334.15,136.0,-0.04744,0.0002,1.35493]
[1779686086106,36.72,77334.15,136.0,-0.04744,0.0002,1.35493]
[1779686086534,36.72,77334.15,136.0,-0.04744,0.0002,1.35493]
[1779686086541,36.72,77334.15,136.0,-0.04744,0.0002,1.35493]
[1779686087001,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686087008,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686087426,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686087433,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686087873,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686087880,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686088194,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686088308,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686088409,36.72,77334.33,136.0,-0.0474,0.0002,1.35412]
[1779686094938,36.72,77334.76,136.0,-0.04732,0.0002,1.3522]
[1779686095515,36.72,77334.76,135.8,-0.04732,0.0002,1.3522]
[1779686097277,36.72,77336.16,135.8,-0.04704,0.0002,1.34594]
[1779686097456,36.72,77336.16,135.8,-0.04704,0.0002,1.34594]
[1779686101482,36.72,77336.34,135.8,-0.04701,0.0002,1.34514]
[1779686104001,36.72,77340.81,135.8,-0.04614,0.00019,1.3253]
[1779686106015,36.72,77346.26,135.8,-0.0451,0.00019,1.30137]
[1779686109036,36.72,77336.83,135.8,-0.04691,0.00019,1.34295]
[1779686110044,36.72,77331.7,135.8,-0.04792,0.0002,1.36593]
[1779686112919,36.72,77331.25,135.8,-0.04801,0.0002,1.36796]
[1779686121122,36.72,77329.67,135.8,-0.04832,0.0002,1.3751]
[1779686126157,36.72,77327.47,135.8,-0.04876,0.0002,1.38507]
[1779686127578,36.72,77327.47,135.8,-0.04876,0.0002,1.38507]
[1779686127599,36.72,77327.25,135.8,-0.04881,0.0002,1.38607]
[1779686128039,36.72,77327.25,135.8,-0.04881,0.0002,1.38607]
[1779686128455,36.72,77327.25,135.8,-0.04881,0.0002,1.38607]
[1779686128464,36.72,77327.25,135.8,-0.04881,0.0002,1.38607]
[1779686128900,36.72,77327.25,135.8,-0.04881,0.0002,1.38607]
[1779686128907,36.72,77327.25,135.8,-0.04881,0.0002,1.38607]
[1779686128910,36.72,77323.57,135.8,-0.04957,0.0002,1.40335]
[1779686129319,36.72,77323.57,135.8,-0.04957,0.0002,1.40335]
[1779686129326,36.72,77323.57,135.8,-0.04957,0.0002,1.40335]
[1779686129800,36.72,77323.57,135.8,-0.04957,0.0002,1.40335]
[1779686129807,36.72,77323.57,135.8,-0.04957,0.0002,1.40335]
[1779686130241,36.73,77323.11,135.8,-0.04969,0.0002,1.40593]
[1779686130248,36.73,77323.11,135.8,-0.04969,0.0002,1.40593]
[1779686130651,36.73,77323.11,135.8,-0.04969,0.0002,1.40593]
[1779686130658,36.73,77323.11,135.8,-0.04969,0.0002,1.40593]
[1779686131068,36.73,77323.22,135.8,-0.04969,0.0002,1.40591]
[1779686131075,36.73,77323.22,135.8,-0.04969,0.0002,1.40591]
[1779686131295,36.73,77323.22,135.8,-0.04969,0.0002,1.40591]
[1779686131521,36.73,77323.22,135.8,-0.04969,0.0002,1.40591]
[1779686131853,36.73,77323.22,135.8,-0.04969,0.0002,1.40591]
[1779686131871,36.74,77323.09,135.8,-0.04922,0.0002,1.3912]
[1779686132886,36.74,77323.09,135.8,-0.04922,0.0002,1.3912]
[1779686132987,36.74,77322.99,135.8,-0.04927,0.0002,1.39217]
[1779686134280,36.74,77322.81,135.8,-0.0493,0.0002,1.39299]
[1779686134289,36.74,77322.81,135.8,-0.0493,0.0002,1.39299]
[1779686140254,36.77,77322.85,135.8,-0.04943,0.0002,1.3959]
[1779686145495,36.79,77324.36,135.8,-0.04922,0.0002,1.39107]
[1779686147563,36.8,77324.52,135.8,-0.04923,0.0002,1.39137]
[1779686148312,36.81,77318.7,135.8,-0.05047,0.00021,1.41908]
[1779686152948,36.83,77316.23,135.8,-0.05107,0.00021,1.43241]
[1779686159271,36.86,77313.69,135.8,-0.05172,0.00021,1.44686]
[1779686159670,36.86,77313.69,135.8,-0.05172,0.00021,1.44686]
[1779686159678,36.86,77313.69,135.8,-0.05172,0.00021,1.44686]
[1779686160104,36.86,77314.37,135.8,-0.05161,0.00021,1.44453]
[1779686160112,36.86,77314.37,135.8,-0.05161,0.00021,1.44453]
[1779686160549,36.86,77314.37,135.8,-0.05161,0.00021,1.44453]
[1779686160556,36.86,77314.37,135.8,-0.05161,0.00021,1.44453]
[1779686160996,36.86,77314.37,135.8,-0.05161,0.00021,1.44453]
[1779686161004,36.86,77314.37,135.8,-0.05161,0.00021,1.44453]
[1779686161509,36.87,77314.09,135.8,-0.05169,0.00021,1.44624]
[1779686161516,36.87,77314.09,135.8,-0.05169,0.00021,1.44624]
[1779686161967,36.87,77314.09,135.8,-0.05169,0.00021,1.44624]
[1779686161976,36.87,77314.09,135.8,-0.05169,0.00021,1.44624]
[1779686162421,36.87,77314.17,135.8,-0.05169,0.00021,1.44628]
[1779686162429,36.87,77314.17,135.8,-0.05169,0.00021,1.44628]
[1779686162829,36.87,77314.17,135.8,-0.05169,0.00021,1.44628]
[1779686162837,36.87,77314.17,135.8,-0.05169,0.00021,1.44628]
[1779686163286,36.88,77315.01,135.8,-0.05153,0.00021,1.44277]
[1779686163293,36.88,77315.01,135.8,-0.05153,0.00021,1.44277]
[1779686163697,36.88,77315.01,135.8,-0.05153,0.00021,1.44277]
[1779686163704,36.88,77315.01,135.8,-0.05153,0.00021,1.44277]
[1779686164046,36.88,77315.01,135.8,-0.05153,0.00021,1.44277]
[1779686164181,36.88,77316.85,135.8,-0.05116,0.00021,1.43464]
[1779686164189,36.88,77316.85,135.8,-0.05116,0.00021,1.43464]
[1779686164635,36.88,77316.85,135.8,-0.05116,0.00021,1.43464]
[1779686164642,36.88,77316.85,135.8,-0.05116,0.00021,1.43464]
[1779686165058,36.88,77316.77,135.8,-0.0512,0.00021,1.43543]
[1779686165065,36.88,77316.77,135.8,-0.0512,0.00021,1.43543]
[1779686165516,36.88,77316.77,135.8,-0.0512,0.00021,1.43543]
[1779686165523,36.88,77316.77,135.8,-0.0512,0.00021,1.43543]
[1779686165955,36.88,77316.77,135.8,-0.0512,0.00021,1.43543]
[1779686165961,36.88,77316.77,135.8,-0.0512,0.00021,1.43543]
[1779686166404,36.89,77316.77,135.8,-0.05122,0.00021,1.43586]
[1779686166411,36.89,77316.77,135.8,-0.05122,0.00021,1.43586]
[1779686166814,36.89,77316.77,135.8,-0.05122,0.00021,1.43586]
[1779686166821,36.89,77316.77,135.8,-0.05122,0.00021,1.43586]
[1779686167259,36.89,77316.77,135.8,-0.05124,0.00021,1.43628]
[1779686167266,36.89,77316.77,135.8,-0.05124,0.00021,1.43628]
[1779686167707,36.89,77316.77,135.8,-0.05124,0.00021,1.43628]
[1779686167714,36.89,77316.77,135.8,-0.05124,0.00021,1.43628]
[1779686168153,36.9,77316.77,135.8,-0.05126,0.00021,1.4367]
[1779686168160,36.9,77316.77,135.8,-0.05126,0.00021,1.4367]
[1779686168565,36.9,77316.77,135.8,-0.05126,0.00021,1.4367]
[1779686168572,36.9,77316.77,135.8,-0.05126,0.00021,1.4367]
[1779686169010,36.9,77316.77,135.8,-0.05126,0.00021,1.4367]
[1779686169018,36.9,77316.77,135.8,-0.05126,0.00021,1.4367]
[1779686169451,36.9,77316.77,135.8,-0.05128,0.00021,1.43712]
[1779686169458,36.9,77316.77,135.8,-0.05128,0.00021,1.43712]
[1779686169860,36.9,77316.77,135.8,-0.05128,0.00021,1.43712]
[1779686169868,36.9,77316.77,135.8,-0.05128,0.00021,1.43712]
[1779686170324,36.9,77316.8,135.8,-0.05129,0.00021,1.4374]
[1779686170331,36.9,77316.8,135.8,-0.05129,0.00021,1.4374]
[1779686170759,36.9,77316.8,135.8,-0.05129,0.00021,1.4374]
[1779686170767,36.9,77316.8,135.8,-0.05129,0.00021,1.4374]
[1779686170823,36.91,77320.46,135.8,-0.05055,0.00021,1.42091]
[1779686171208,36.91,77320.46,135.8,-0.05055,0.00021,1.42091]
[1779686171215,36.91,77320.46,135.8,-0.05055,0.00021,1.42091]
[1779686171653,36.91,77320.46,135.8,-0.05055,0.00021,1.42091]
[1779686171661,36.91,77320.46,135.8,-0.05055,0.00021,1.42091]
[1779686172133,36.91,77321.44,135.8,-0.05037,0.00021,1.41685]
[1779686172140,36.91,77321.44,135.8,-0.05037,0.00021,1.41685]
[1779686172564,36.91,77321.44,135.8,-0.05037,0.00021,1.41685]
[1779686172572,36.91,77321.44,135.8,-0.05037,0.00021,1.41685]
[1779686173010,36.91,77321.44,135.8,-0.05037,0.00021,1.41685]
[1779686173018,36.91,77321.44,135.8,-0.05037,0.00021,1.41685]
[1779686173469,36.92,77321.47,135.8,-0.05038,0.00021,1.41716]
[1779686173476,36.92,77321.47,135.8,-0.05038,0.00021,1.41716]
[1779686173954,36.92,77321.47,135.8,-0.05038,0.00021,1.41716]
[1779686173961,36.92,77321.47,135.8,-0.05038,0.00021,1.41716]
[1779686174394,36.92,77321.38,135.8,-0.05042,0.00021,1.41802]
[1779686174402,36.92,77321.38,135.8,-0.05042,0.00021,1.41802]
[1779686174804,36.92,77321.38,135.8,-0.05042,0.00021,1.41802]
[1779686174810,36.92,77321.38,135.8,-0.05042,0.00021,1.41802]
[1779686175245,36.93,77320.89,135.8,-0.05054,0.00021,1.42072]
[1779686175254,36.93,77320.89,135.8,-0.05054,0.00021,1.42072]
[1779686175713,36.93,77320.89,135.8,-0.05054,0.00021,1.42072]
[1779686175720,36.93,77320.89,135.8,-0.05054,0.00021,1.42072]
[1779686176133,36.93,77321.95,135.8,-0.05034,0.00021,1.41629]
[1779686176141,36.93,77321.95,135.8,-0.05034,0.00021,1.41629]
[1779686176599,36.93,77321.95,135.8,-0.05034,0.00021,1.41629]
[1779686176606,36.93,77321.95,135.8,-0.05034,0.00021,1.41629]
[1779686177037,36.93,77321.95,135.8,-0.05034,0.00021,1.41629]
[1779686177044,36.93,77321.95,135.8,-0.05034,0.00021,1.41629]
[1779686177463,36.93,77321.97,135.8,-0.05036,0.00021,1.41665]
[1779686177470,36.93,77321.97,135.8,-0.05036,0.00021,1.41665]
[1779686177899,36.93,77321.97,135.8,-0.05036,0.00021,1.41665]
[1779686177906,36.93,77321.97,135.8,-0.05036,0.00021,1.41665]
[1779686178316,36.94,77321.67,135.8,-0.05044,0.00021,1.41848]
[1779686178324,36.94,77321.67,135.8,-0.05044,0.00021,1.41848]
[1779686178829,36.94,77321.67,135.8,-0.05044,0.00021,1.41848]
[1779686178836,36.94,77321.67,135.8,-0.05044,0.00021,1.41848]
[1779686179282,36.94,77321.72,135.8,-0.05045,0.00021,1.41869]
[1779686179289,36.94,77321.72,135.8,-0.05045,0.00021,1.41869]
[1779686179713,36.94,77321.72,135.8,-0.05045,0.00021,1.41869]
[1779686179719,36.94,77321.72,135.8,-0.05045,0.00021,1.41869]
[1779686180205,36.95,77321.96,135.8,-0.05042,0.00021,1.41804]
[1779686180213,36.95,77321.96,135.8,-0.05042,0.00021,1.41804]
[1779686180653,36.95,77321.96,135.8,-0.05042,0.00021,1.41804]
[1779686180660,36.95,77321.96,135.8,-0.05042,0.00021,1.41804]
[1779686181106,36.95,77321.96,135.8,-0.05044,0.00021,1.41848]
[1779686181113,36.95,77321.96,135.8,-0.05044,0.00021,1.41848]
[1779686181310,36.95,77321.96,135.8,-0.05044,0.00021,1.41848]
[1779686182184,36.96,77322.03,135.8,-0.05044,0.00021,1.41862]
[1779686182550,36.96,77321.42,135.8,-0.05057,0.00021,1.42143]
[1779686187585,36.96,77320.89,135.8,-0.05068,0.00021,1.42386]
[1779686189346,36.96,77320.75,135.8,-0.05071,0.00021,1.42451]
[1779686190534,36.96,77320.75,135.8,-0.05071,0.00021,1.42451]
[1779686190971,36.96,77320.75,135.8,-0.05071,0.00021,1.42451]
[1779686190978,36.96,77320.75,135.8,-0.05071,0.00021,1.42451]
[1779686190979,36.96,77320.45,135.8,-0.05081,0.00021,1.4268]
[1779686191406,36.96,77320.45,135.8,-0.05081,0.00021,1.4268]
[1779686191413,36.96,77320.45,135.8,-0.05081,0.00021,1.4268]
[1779686191872,36.96,77320.45,135.8,-0.05081,0.00021,1.4268]
[1779686191880,36.96,77320.45,135.8,-0.05081,0.00021,1.4268]
[1779686192292,36.97,77317.35,135.8,-0.05095,0.00021,1.42553]
[1779686192300,36.97,77317.35,135.8,-0.05095,0.00021,1.42553]
[1779686192702,36.97,77317.35,135.8,-0.05095,0.00021,1.42553]
[1779686192709,36.97,77317.35,135.8,-0.05095,0.00021,1.42553]
[1779686193149,36.97,77317.33,135.8,-0.05097,0.00021,1.42605]
[1779686193156,36.97,77317.33,135.8,-0.05097,0.00021,1.42605]
[1779686193599,36.97,77317.33,135.8,-0.05097,0.00021,1.42605]
[1779686193606,36.97,77317.33,135.8,-0.05097,0.00021,1.42605]
[1779686194029,36.97,77317.33,135.8,-0.05097,0.00021,1.42605]
[1779686194040,36.97,77317.33,135.8,-0.05097,0.00021,1.42605]
[1779686194456,36.98,77317.48,135.8,-0.05096,0.00021,1.42578]
[1779686194462,36.98,77317.48,135.8,-0.05096,0.00021,1.42578]
[1779686194928,36.98,77317.48,135.8,-0.05096,0.00021,1.42578]
[1779686194936,36.98,77317.48,135.8,-0.05096,0.00021,1.42578]
[1779686195350,36.98,77317.35,135.8,-0.05101,0.00021,1.42681]
[1779686195357,36.98,77317.35,135.8,-0.05101,0.00021,1.42681]
[1779686195819,36.98,77317.35,135.8,-0.05101,0.00021,1.42681]
[1779686195826,36.98,77317.35,135.8,-0.05101,0.00021,1.42681]
[1779686196235,36.99,77317.04,135.8,-0.05109,0.00021,1.42866]
[1779686196242,36.99,77317.04,135.8,-0.05109,0.00021,1.42866]
[1779686196696,36.99,77317.04,135.8,-0.05109,0.00021,1.42866]
[1779686196703,36.99,77317.04,135.8,-0.05109,0.00021,1.42866]
[1779686197151,36.99,77317.04,135.8,-0.05111,0.00021,1.42909]
[1779686197157,36.99,77317.04,135.8,-0.05111,0.00021,1.42909]
[1779686197563,36.99,77317.04,135.8,-0.05111,0.00021,1.42909]
[1779686197571,36.99,77317.04,135.8,-0.05111,0.00021,1.42909]
[1779686198025,36.99,77317.04,135.8,-0.05111,0.00021,1.42909]
[1779686198033,36.99,77317.04,135.8,-0.05111,0.00021,1.42909]
[1779686198451,36.99,77316.59,135.8,-0.05122,0.00021,1.43159]
[1779686198459,36.99,77316.59,135.8,-0.05122,0.00021,1.43159]
[1779686198938,36.99,77316.59,135.8,-0.05122,0.00021,1.43159]
[1779686198945,36.99,77316.59,135.8,-0.05122,0.00021,1.43159]
[1779686199097,37.0,77316.67,135.8,-0.05123,0.00021,1.43163]
[1779686199399,37.0,77316.67,135.8,-0.05123,0.00021,1.43163]
[1779686199406,37.0,77316.67,135.8,-0.05123,0.00021,1.43163]
[1779686199827,37.0,77316.67,135.8,-0.05123,0.00021,1.43163]
[1779686199835,37.0,77316.67,135.8,-0.05123,0.00021,1.43163]
[1779686200187,37.0,77316.89,135.8,-0.0512,0.00021,1.43103]
[1779686200249,37.0,77316.89,135.8,-0.0512,0.00021,1.43103]
[1779686200257,37.0,77316.89,135.8,-0.0512,0.00021,1.43103]
[1779686200659,37.0,77316.89,135.8,-0.0512,0.00021,1.43103]
[1779686200668,37.0,77316.89,135.8,-0.0512,0.00021,1.43103]
[1779686201100,37.01,77316.89,135.8,-0.05122,0.00021,1.43145]
[1779686201107,37.01,77316.89,135.8,-0.05122,0.00021,1.43145]
[1779686201154,37.01,77316.89,135.8,-0.05122,0.00021,1.43145]
[1779686201537,37.01,77316.89,135.8,-0.05122,0.00021,1.43145]
[1779686201683,37.01,77316.77,135.8,-0.05124,0.00021,1.432]
[1779686206718,37.01,77316.39,135.8,-0.05132,0.00021,1.43376]
[1779686211720,37.01,77316.89,135.8,-0.05122,0.00021,1.43145]
[1779686211782,37.01,77316.89,135.8,-0.05122,0.00021,1.43145]
[1779686213374,37.01,77316.89,135.8,-0.05122,0.00021,1.43145]
[1779686213524,37.01,77316.89,135.8,-0.05122,0.00021,1.43145]
[1779686213767,37.01,77316.01,135.8,-0.05144,0.00021,1.43639]
[1779686217795,37.01,77318.83,135.8,-0.05085,0.00021,1.42337]
[1779686219809,37.01,77334.2,135.8,-0.04774,0.0002,1.35372]
[1779686220816,37.01,77347.96,135.8,-0.04509,0.00019,1.29325]
[1779686222830,37.01,77341.18,135.8,-0.04638,0.00019,1.32282]
[1779686223840,37.01,77335.12,135.8,-0.04756,0.0002,1.34962]
[1779686227454,37.01,77333.77,135.8,-0.04783,0.0002,1.35563]
[1779686227614,37.01,77333.77,135.8,-0.04783,0.0002,1.35563]
[1779686228039,37.01,77333.77,135.8,-0.04783,0.0002,1.35563]
[1779686228052,37.01,77333.77,135.8,-0.04783,0.0002,1.35563]
[1779686227865,37.01,77335.68,135.8,-0.04745,0.0002,1.34713]
[1779686228471,37.01,77335.68,135.8,-0.04745,0.0002,1.34713]
[1779686228477,37.01,77335.68,135.8,-0.04745,0.0002,1.34713]
[1779686228940,37.01,77335.68,135.8,-0.04745,0.0002,1.34713]
[1779686228948,37.01,77335.68,135.8,-0.04745,0.0002,1.34713]
[1779686229350,37.02,77335.68,135.8,-0.04748,0.0002,1.34767]
[1779686229357,37.02,77335.68,135.8,-0.04748,0.0002,1.34767]
[1779686229799,37.02,77335.68,135.8,-0.04748,0.0002,1.34767]
[1779686229805,37.02,77335.68,135.8,-0.04748,0.0002,1.34767]
[1779686230240,37.02,77335.68,135.8,-0.0475,0.0002,1.34822]
[1779686230247,37.02,77335.68,135.8,-0.0475,0.0002,1.34822]
[1779686230693,37.02,77335.68,135.8,-0.0475,0.0002,1.34822]
[1779686230700,37.02,77335.68,135.8,-0.0475,0.0002,1.34822]
[1779686231121,37.02,77335.68,135.8,-0.0475,0.0002,1.34822]
[1779686231129,37.03,77335.25,135.8,-0.04761,0.0002,1.35068]
[1779686231569,37.03,77335.25,135.8,-0.04761,0.0002,1.35068]
[1779686231577,37.03,77335.25,135.8,-0.04761,0.0002,1.35068]
[1779686232012,37.03,77335.25,135.8,-0.04761,0.0002,1.35068]
[1779686232020,37.03,77335.25,135.8,-0.04761,0.0002,1.35068]
[1779686232480,37.04,77334.54,135.8,-0.04777,0.0002,1.35439]
[1779686232488,37.04,77334.54,135.8,-0.04777,0.0002,1.35439]
[1779686232912,37.04,77334.54,135.8,-0.04777,0.0002,1.35439]
[1779686232919,37.04,77334.54,135.8,-0.04777,0.0002,1.35439]
[1779686233344,37.04,77333.51,135.8,-0.048,0.0002,1.35952]
[1779686233351,37.04,77333.51,135.8,-0.048,0.0002,1.35952]
[1779686233803,37.04,77333.51,135.8,-0.048,0.0002,1.35952]
[1779686233812,37.04,77333.51,135.8,-0.048,0.0002,1.35952]
[1779686234319,37.05,77334.3,135.8,-0.04787,0.0002,1.35652]
[1779686234327,37.05,77334.3,135.8,-0.04787,0.0002,1.35652]
[1779686234794,37.05,77334.3,135.8,-0.04787,0.0002,1.35652]
[1779686234802,37.05,77334.3,135.8,-0.04787,0.0002,1.35652]
[1779686235248,37.05,77333.47,135.8,-0.04806,0.0002,1.36076]
[1779686235254,37.05,77333.47,135.8,-0.04806,0.0002,1.36076]
[1779686235745,37.05,77333.47,135.8,-0.04806,0.0002,1.36076]
[1779686235752,37.05,77333.47,135.8,-0.04806,0.0002,1.36076]
[1779686236162,37.06,77333.47,135.8,-0.04808,0.0002,1.36129]
[1779686236170,37.06,77333.47,135.8,-0.04808,0.0002,1.36129]
[1779686236612,37.06,77333.47,135.8,-0.04808,0.0002,1.36129]
[1779686236619,37.06,77333.47,135.8,-0.04808,0.0002,1.36129]
[1779686237053,37.06,77333.47,135.8,-0.04808,0.0002,1.36129]
[1779686237064,37.06,77333.47,135.8,-0.04808,0.0002,1.36129]
[1779686237498,37.06,77333.35,135.8,-0.04813,0.0002,1.36235]
[1779686237506,37.06,77333.35,135.8,-0.04813,0.0002,1.36235]
[1779686237980,37.06,77333.35,135.8,-0.04813,0.0002,1.36235]
[1779686237988,37.06,77333.35,135.8,-0.04813,0.0002,1.36235]
[1779686238465,37.07,77335.27,135.8,-0.04777,0.0002,1.3543]
[1779686238473,37.07,77335.27,135.8,-0.04777,0.0002,1.3543]
[1779686238973,37.07,77335.27,135.8,-0.04777,0.0002,1.3543]
[1779686238980,37.07,77335.27,135.8,-0.04777,0.0002,1.3543]
[1779686239420,37.07,77334.35,135.8,-0.04797,0.0002,1.35894]
[1779686239428,37.07,77334.35,135.8,-0.04797,0.0002,1.35894]
[1779686239855,37.07,77334.35,135.8,-0.04797,0.0002,1.35894]
[1779686239863,37.07,77334.35,135.8,-0.04797,0.0002,1.35894]
[1779686240289,37.08,77334.37,135.8,-0.04799,0.0002,1.35938]
[1779686240295,37.08,77334.37,135.8,-0.04799,0.0002,1.35938]
[1779686240323,37.08,77334.37,135.8,-0.04799,0.0002,1.35938]
[1779686240705,37.08,77334.37,135.8,-0.04799,0.0002,1.35938]
[1779686240712,37.08,77334.37,135.8,-0.04799,0.0002,1.35938]
[1779686241194,37.08,77334.37,135.8,-0.04802,0.0002,1.3599]
[1779686241202,37.08,77334.37,135.8,-0.04802,0.0002,1.3599]
[1779686241607,37.08,77334.37,135.8,-0.04802,0.0002,1.3599]
[1779686241615,37.08,77334.37,135.8,-0.04802,0.0002,1.3599]
[1779686242030,37.08,77334.37,135.8,-0.04802,0.0002,1.3599]
[1779686242038,37.08,77334.37,135.8,-0.04802,0.0002,1.3599]
[1779686242384,37.09,77333.39,135.8,-0.04823,0.0002,1.36481]
[1779686242483,37.09,77333.39,135.8,-0.04823,0.0002,1.36481]
[1779686242491,37.09,77333.39,135.8,-0.04823,0.0002,1.36481]
[1779686242954,37.09,77333.39,135.8,-0.04823,0.0002,1.36481]
[1779686242962,37.09,77333.39,135.8,-0.04823,0.0002,1.36481]
[1779686242969,37.09,77327.25,135.8,-0.04949,0.0002,1.39298]
[1779686243374,37.09,77327.25,135.8,-0.04949,0.0002,1.39298]
[1779686243382,37.09,77327.25,135.8,-0.04949,0.0002,1.39298]
[1779686243788,37.09,77327.25,135.8,-0.04949,0.0002,1.39298]
[1779686243795,37.09,77327.25,135.8,-0.04949,0.0002,1.39298]
[1779686244238,37.1,77327.13,135.8,-0.04953,0.0002,1.394]
[1779686244245,37.1,77327.13,135.8,-0.04953,0.0002,1.394]
[1779686244665,37.1,77327.13,135.8,-0.04953,0.0002,1.394]
[1779686244673,37.1,77327.13,135.8,-0.04953,0.0002,1.394]
[1779686245083,37.1,77327.13,135.8,-0.04953,0.0002,1.394]
[1779686245090,37.1,77327.13,135.8,-0.04953,0.0002,1.394]
[1779686245565,37.1,77327.72,135.8,-0.04944,0.0002,1.39179]
[1779686245572,37.1,77327.72,135.8,-0.04944,0.0002,1.39179]
[1779686245976,37.1,77327.72,135.8,-0.04944,0.0002,1.39179]
[1779686245984,37.1,77327.72,135.8,-0.04944,0.0002,1.39179]
[1779686246405,37.11,77328.46,135.8,-0.04931,0.0002,1.38892]
[1779686246413,37.11,77328.46,135.8,-0.04931,0.0002,1.38892]
[1779686246817,37.11,77328.46,135.8,-0.04931,0.0002,1.38892]
[1779686246825,37.11,77328.46,135.8,-0.04931,0.0002,1.38892]
[1779686247234,37.11,77328.38,135.8,-0.04934,0.0002,1.38976]
[1779686247241,37.11,77328.38,135.8,-0.04934,0.0002,1.38976]
[1779686247643,37.11,77328.38,135.8,-0.04934,0.0002,1.38976]
[1779686247650,37.11,77328.38,135.8,-0.04934,0.0002,1.38976]
[1779686248099,37.11,77328.38,135.8,-0.04934,0.0002,1.38976]
[1779686248107,37.11,77328.38,135.8,-0.04934,0.0002,1.38976]
[1779686248565,37.12,77328.62,135.8,-0.04932,0.0002,1.38916]
[1779686248573,37.12,77328.62,135.8,-0.04932,0.0002,1.38916]
[1779686248980,37.12,77328.62,135.8,-0.04932,0.0002,1.38916]
[1779686248988,37.12,77328.62,135.8,-0.04932,0.0002,1.38916]
[1779686249422,37.12,77330.95,135.8,-0.04887,0.0002,1.37913]
[1779686249429,37.12,77330.95,135.8,-0.04887,0.0002,1.37913]
[1779686249640,37.12,77330.95,135.8,-0.04887,0.0002,1.37913]
[1779686251029,37.13,77334.05,135.8,-0.04779,0.0002,1.35054]
[1779686251456,37.13,77334.05,135.8,-0.04779,0.0002,1.35054]
[1779686253616,37.14,77337.38,135.8,-0.04718,0.0002,1.3369]
[1779686254050,37.15,77337.43,135.8,-0.0472,0.0002,1.33726]
[1779686256064,37.15,77340.47,135.8,-0.04661,0.00019,1.32387]
[1779686257072,37.15,77345.27,135.8,-0.04569,0.00019,1.30291]
[1779686257767,37.15,77345.27,135.8,-0.04569,0.00019,1.30291]
[1779686258078,37.15,77346.11,135.8,-0.04553,0.00019,1.29927]
[1779686258684,37.15,77346.11,135.8,-0.04553,0.00019,1.29927]
[1779686259085,37.15,77345.79,135.8,-0.04562,0.00019,1.30125]
[1779686259266,37.15,77345.79,135.8,-0.04562,0.00019,1.30125]
[1779686260092,37.16,77345.56,135.8,-0.04569,0.00019,1.30285]
[1779686265128,37.19,77344.97,135.8,-0.04593,0.00019,1.30839]
[1779686268477,37.21,77346.82,135.8,-0.04565,0.00019,1.30215]
[1779686268478,37.21,77346.82,135.8,-0.04565,0.00019,1.30215]
[1779686269156,37.21,77345.25,135.8,-0.04598,0.00019,1.30956]
[1779686274191,37.24,77346.34,135.8,-0.0459,0.00019,1.30781]
[1779686278363,37.26,77346.89,135.8,-0.04587,0.00019,1.30721]
[1779686278819,37.26,77346.89,135.8,-0.04587,0.00019,1.30721]
[1779686278828,37.26,77346.89,135.8,-0.04587,0.00019,1.30721]
[1779686278921,37.27,77346.89,135.8,-0.04593,0.00019,1.3084]
[1779686279233,37.27,77346.89,135.8,-0.04593,0.00019,1.3084]
[1779686279241,37.27,77346.89,135.8,-0.04593,0.00019,1.3084]
[1779686279651,37.27,77346.89,135.8,-0.04593,0.00019,1.3084]
[1779686279658,37.27,77346.89,135.8,-0.04593,0.00019,1.3084]
[1779686280112,37.27,77346.89,135.8,-0.04593,0.00019,1.3084]
[1779686280120,37.27,77346.89,135.8,-0.04593,0.00019,1.3084]
[1779686280562,37.28,77347.43,135.8,-0.04585,0.00019,1.30665]
[1779686280569,37.28,77347.43,135.8,-0.04585,0.00019,1.30665]
[1779686281018,37.28,77347.43,135.8,-0.04585,0.00019,1.30665]
[1779686281025,37.28,77347.43,135.8,-0.04585,0.00019,1.30665]
[1779686281438,37.29,77346.65,135.8,-0.04602,0.00019,1.31063]
[1779686281445,37.29,77346.65,135.8,-0.04602,0.00019,1.31063]
[1779686281861,37.29,77346.65,135.8,-0.04602,0.00019,1.31063]
[1779686281867,37.29,77346.65,135.8,-0.04602,0.00019,1.31063]
[1779686282271,37.29,77346.57,135.8,-0.04607,0.00019,1.31157]
[1779686282278,37.29,77346.57,135.8,-0.04607,0.00019,1.31157]
[1779686282448,37.29,77346.57,135.8,-0.04607,0.00019,1.31157]
[1779686282651,37.29,77346.57,135.8,-0.04607,0.00019,1.31157]
[1779686282927,37.29,77347.72,135.8,-0.04585,0.00019,1.30658]
[1779686283390,37.29,77347.72,135.8,-0.04585,0.00019,1.30658]
[1779686283697,37.29,77347.72,135.8,-0.04585,0.00019,1.30658]
[1779686283795,37.29,77361.89,135.8,-0.04322,0.00018,1.2461]
[1779686288855,37.31,77363.54,135.8,-0.04299,0.00018,1.24094]
[1779686288859,37.32,77363.45,135.8,-0.04306,0.00018,1.24249]
[1779686290303,37.32,77367.46,135.8,-0.04234,0.00018,1.22576]
[1779686291834,37.32,77367.46,135.8,-0.04234,0.00018,1.22576]
[1779686292054,37.32,77367.46,135.8,-0.04234,0.00018,1.22576]
[1779686297352,37.32,77369.74,135.8,-0.04194,0.00018,1.21631]
[1779686302782,37.32,77369.78,135.8,-0.04193,0.00018,1.21615]
[1779686303374,37.32,77370.34,135.8,-0.04183,0.00018,1.21383]
[1779686303394,37.32,77370.32,135.8,-0.04184,0.00018,1.21392]
[1779686308429,37.32,77369.17,135.8,-0.04204,0.00018,1.21867]
[1779686311450,37.32,77368.53,135.8,-0.04168,0.00018,1.20637]
[1779686314470,37.32,77373.79,135.8,-0.04076,0.00017,1.18484]
[1779686319506,37.32,77370.73,135.8,-0.04129,0.00017,1.19733]
[1779686324541,37.32,77371.76,135.8,-0.04111,0.00017,1.19312]
[1779686327456,37.32,77370.58,135.8,-0.04132,0.00018,1.19795]
[1779686327563,37.32,77382.44,135.8,-0.03928,0.00017,1.15]
[1779686328570,37.32,77388.62,135.8,-0.03825,0.00016,1.12554]
[1779686331807,37.32,77389.54,135.8,-0.0381,0.00016,1.12193]
[1779686331860,37.32,77384.42,135.8,-0.03895,0.00017,1.14212]
[1779686332598,37.32,77380.44,135.8,-0.03962,0.00017,1.15799]
[1779686335623,37.32,77377.75,135.8,-0.04008,0.00017,1.1688]
[1779686340658,37.32,77377.7,135.8,-0.04008,0.00017,1.169]
[1779686341665,37.32,77383.89,135.8,-0.03904,0.00017,1.14423]
[1779686343679,37.32,77378.75,135.8,-0.0399,0.00017,1.16478]
[1779686344687,37.32,77375.22,135.8,-0.04051,0.00017,1.17903]
[1779686346706,37.32,77368.38,135.8,-0.0417,0.00018,1.20699]
[1779686351741,37.32,77368.94,135.8,-0.0416,0.00018,1.20468]
[1779686353755,37.32,77362.51,135.8,-0.04275,0.00018,1.23133]
[1779686354762,37.32,77359.27,135.8,-0.04333,0.00018,1.2449]
[1779686355769,37.32,77355.76,135.8,-0.04398,0.00018,1.25972]
[1779686361811,37.32,77355.36,135.8,-0.04405,0.00018,1.26141]
[1779686364832,37.32,77350.35,135.8,-0.04498,0.00019,1.28278]
[1779686365839,37.32,77346.65,135.8,-0.04568,0.00019,1.29871]
[1779686368860,37.32,77342.99,135.8,-0.04638,0.00019,1.3146]
[1779686373895,37.32,77341.84,135.8,-0.04609,0.00019,1.30402]
[1779686378930,37.32,77339.49,135.8,-0.04655,0.00019,1.31425]
[1779686384100,37.32,77339.3,135.8,-0.04658,0.00019,1.31508]
[1779686384146,37.32,77339.06,135.8,-0.04663,0.00019,1.31613]
[1779686384972,37.32,77336.18,135.8,-0.04719,0.0002,1.32875]
[1779686385529,37.32,77336.18,135.8,-0.04719,0.0002,1.32875]
[1779686389000,37.32,77331.85,135.8,-0.04804,0.0002,1.34788]
[1779686389701,37.32,77331.85,135.8,-0.04804,0.0002,1.34788]
[1779686389864,37.32,77331.85,135.8,-0.04804,0.0002,1.34788]
[1779686390007,37.32,77331.9,135.8,-0.04803,0.0002,1.34765]
[1779686390314,37.32,77331.9,135.8,-0.04803,0.0002,1.34765]
[1779686390321,37.32,77331.9,135.8,-0.04803,0.0002,1.34765]
[1779686390378,37.32,77331.9,135.8,-0.04803,0.0002,1.34765]
[1779686390645,37.32,77331.9,135.8,-0.04803,0.0002,1.34765]
[1779686391014,37.32,77331.92,135.8,-0.04803,0.0002,1.34757]
[1779686394035,37.32,77328.94,135.8,-0.04862,0.0002,1.36083]
[1779686394911,37.32,77328.94,135.8,-0.04862,0.0002,1.36083]
[1779686395042,37.32,77322.28,135.8,-0.04997,0.0002,1.39077]
[1779686395421,37.32,77322.28,135.8,-0.04997,0.0002,1.39077]
[1779686396049,37.32,77323.05,135.8,-0.04981,0.0002,1.38728]
[1779686401084,37.32,77322.86,135.8,-0.04985,0.0002,1.38814]
[1779686406127,37.32,77319.14,135.8,-0.05062,0.00021,1.40502]
[1779686407134,37.32,77313.81,135.8,-0.05173,0.00021,1.42943]
[1779686408141,37.32,77310.37,135.8,-0.05246,0.00021,1.44533]
[1779686411385,37.32,77309.55,135.8,-0.05263,0.00021,1.44913]
[1779686415505,37.32,77309.81,135.8,-0.05258,0.00021,1.44793]
[1779686421232,37.32,77309.07,135.8,-0.05274,0.00021,1.45137]
[1779686426268,37.32,77309.14,135.8,-0.05272,0.00021,1.45104]
[1779686432309,37.32,77308.85,135.8,-0.05224,0.00021,1.43601]
[1779686432471,37.32,77308.85,135.8,-0.05224,0.00021,1.43601]
[1779686433317,37.32,77308.1,135.8,-0.0524,0.00021,1.43949]
[1779686438352,37.32,77307.18,135.8,-0.0526,0.00021,1.44375]
[1779686443387,37.32,77304.22,135.8,-0.05323,0.00022,1.45754]
[1779686446408,37.32,77297.37,135.8,-0.05473,0.00022,1.48974]
[1779686449438,37.32,77304.34,135.8,-0.05321,0.00022,1.45698]
[1779686454473,37.32,77305.98,135.8,-0.05285,0.00021,1.44933]
[1779686458501,37.32,77302.76,135.8,-0.05355,0.00022,1.46436]
[1779686462531,37.32,77295.77,135.8,-0.05508,0.00022,1.49733]
[1779686463536,37.32,77293.15,135.8,-0.05567,0.00022,1.5098]
[1779686466557,37.32,77301.07,135.8,-0.05392,0.00022,1.47229]
[1779686467564,37.32,77297.19,135.8,-0.05477,0.00022,1.49059]
[1779686472599,37.32,77298.75,135.8,-0.05443,0.00022,1.48322]
[1779686477634,37.32,77297.45,135.8,-0.05471,0.00022,1.48936]
[1779686480655,37.32,77301.17,135.8,-0.0539,0.00022,1.47182]
[1779686485691,37.32,77302.18,135.8,-0.05368,0.00022,1.46708]
[1779686490726,37.32,77302.0,135.8,-0.05371,0.00022,1.46793]
[1779686491733,37.32,77301.89,135.8,-0.05319,0.00022,1.45191]
[1779686496768,37.32,77301.76,135.8,-0.05322,0.00022,1.45252]
[1779686501802,37.32,77301.93,135.8,-0.05318,0.00022,1.45172]
[1779686506839,37.32,77301.89,135.8,-0.05319,0.00022,1.45191]
[1779686511874,37.32,77301.51,135.8,-0.05327,0.00022,1.45369]
[1779686513888,37.32,77297.83,135.8,-0.05407,0.00022,1.47094]
[1779686516909,37.32,77295.22,135.8,-0.05465,0.00022,1.48325]
[1779686521944,37.32,77295.63,135.8,-0.05456,0.00022,1.48131]
[1779686526979,37.32,77297.81,135.8,-0.05408,0.00022,1.47103]
[1779686531007,37.32,77294.52,135.8,-0.0548,0.00022,1.48657]
[1779686532014,37.32,77286.26,135.8,-0.05666,0.00023,1.526]
[1779686537049,37.32,77285.9,135.8,-0.05674,0.00023,1.52773]
[1779686542086,37.32,77285.98,135.8,-0.05672,0.00023,1.52735]
[1779686547121,37.32,77285.74,135.8,-0.05678,0.00023,1.5285]
[1779686551149,37.32,77287.32,135.8,-0.05585,0.00023,1.50404]
[1779686556184,37.32,77288.34,135.8,-0.05562,0.00023,1.49917]
[1779686562228,37.32,77287.72,135.8,-0.05576,0.00023,1.50213]
[1779686568270,37.32,77288.06,135.8,-0.05568,0.00023,1.50051]
[1779686573321,37.32,77287.07,135.8,-0.05591,0.00023,1.50524]
[1779686578355,37.32,77285.71,135.8,-0.05622,0.00023,1.51175]
[1779686583390,37.32,77285.69,135.8,-0.05622,0.00023,1.51184]
[1779686588425,37.32,77285.34,135.8,-0.0563,0.00023,1.51352]
[1779686593462,37.32,77285.42,135.8,-0.05628,0.00023,1.51314]
[1779686595475,37.32,77277.71,135.8,-0.05805,0.00023,1.55039]
[1779686600523,37.32,77275.37,135.8,-0.0586,0.00023,1.56181]
[1779686603538,37.32,77278.67,135.8,-0.05783,0.00023,1.54573]
[1779686604545,37.32,77284.26,135.8,-0.05654,0.00023,1.51871]
[1779686609580,37.32,77288.91,135.8,-0.05549,0.00022,1.49646]
[1779686610587,37.32,77291.61,135.8,-0.05489,0.00022,1.48362]
[1779686611594,37.32,77293.1,135.8,-0.05399,0.00022,1.45985]
[1779686613608,37.32,77296.66,135.8,-0.05321,0.00022,1.44317]
[1779686616629,37.32,77293.16,135.8,-0.05398,0.00022,1.45957]
[1779686621666,37.32,77297.22,135.8,-0.05309,0.00022,1.44056]
[1779686627708,37.32,77295.61,135.8,-0.05344,0.00022,1.44808]
[1779686632743,37.32,77296.24,135.8,-0.05331,0.00022,1.44513]
[1779686638784,37.32,77297.74,135.8,-0.05298,0.00022,1.43813]
[1779686642815,37.32,77304.24,135.8,-0.05158,0.00021,1.40804]
[1779686643822,37.32,77312.35,135.8,-0.04988,0.00021,1.37106]
[1779686646849,37.32,77315.44,135.8,-0.04924,0.0002,1.35713]
[1779686647856,37.32,77318.61,135.8,-0.0486,0.0002,1.34294]
[1779686649872,37.32,77331.45,135.8,-0.04605,0.00019,1.28641]
[1779686653152,37.32,77332.21,135.8,-0.0459,0.00019,1.28312]
[1779686654908,37.32,77328.91,135.8,-0.04654,0.0002,1.29747]
[1779686661959,37.32,77327.05,135.8,-0.04691,0.0002,1.30561]
[1779686667420,37.32,77327.92,135.8,-0.04674,0.0002,1.3018]
[1779686671020,37.32,77327.54,135.8,-0.04629,0.0002,1.28759]
[1779686674042,37.32,77324.05,135.8,-0.04698,0.0002,1.30284]
[1779686679076,37.32,77321.87,135.8,-0.04741,0.0002,1.31243]
[1779686681031,37.32,77322.01,135.8,-0.04738,0.0002,1.31181]
[1779686681094,37.32,77314.18,135.8,-0.04896,0.0002,1.3466]
[1779686682100,37.32,77307.02,135.8,-0.05045,0.00021,1.37892]
[1779686685678,37.32,77306.94,135.8,-0.05046,0.00021,1.37928]
[1779686692170,37.32,77306.75,135.8,-0.0505,0.00021,1.38015]
[1779686696198,37.32,77302.65,135.8,-0.05137,0.00021,1.39888]
[1779686701233,37.32,77302.95,135.8,-0.0513,0.00021,1.39751]
[1779686706268,37.32,77303.34,135.8,-0.05122,0.00021,1.39572]
[1779686711303,37.32,77303.02,135.8,-0.05129,0.00021,1.39718]
[1779686716338,37.32,77303.47,135.8,-0.05119,0.00021,1.39512]
[1779686721374,37.32,77302.87,135.8,-0.05132,0.00021,1.39787]
[1779686726409,37.32,77307.86,135.8,-0.05027,0.00021,1.3751]
[1779686728423,37.32,77316.18,135.8,-0.04855,0.0002,1.33766]
[1779686730437,37.32,77319.3,135.8,-0.04792,0.0002,1.32378]
[1779686731444,37.32,77320.11,135.8,-0.04723,0.0002,1.30416]
[1779686736479,37.32,77320.78,135.8,-0.04709,0.0002,1.30121]
[1779686741514,37.32,77323.26,135.8,-0.0466,0.0002,1.29035]
[1779686746549,37.32,77322.8,135.8,-0.04669,0.0002,1.29236]
[1779686747556,37.32,77318.66,135.8,-0.04752,0.0002,1.31055]
[1779686748563,37.32,77314.53,135.8,-0.04835,0.0002,1.32885]
[1779686753161,37.32,77315.02,135.8,-0.04825,0.0002,1.32667]
[1779686758635,37.32,77315.05,135.8,-0.04825,0.0002,1.32654]
[1779686763670,37.32,77314.69,135.8,-0.04832,0.0002,1.32814]
[1779686769712,37.32,77314.91,135.8,-0.04827,0.0002,1.32716]
[1779686774747,37.32,77314.91,135.8,-0.04827,0.0002,1.32716]
[1779686779785,37.32,77316.32,135.8,-0.04799,0.0002,1.3209]
[1779686782804,37.32,77319.52,135.8,-0.04735,0.0002,1.30676]
[1779686787840,37.32,77320.24,135.8,-0.0472,0.0002,1.30359]
[1779686793177,37.32,77321.2,135.8,-0.04701,0.0002,1.29937]
[1779686793257,37.32,77321.2,135.8,-0.04648,0.0002,1.28337]
[1779686798917,37.32,77319.38,135.8,-0.04684,0.0002,1.29133]
[1779686805966,37.32,77318.93,135.8,-0.04693,0.0002,1.2933]
[1779686806973,37.32,77321.59,135.8,-0.0464,0.0002,1.28167]
[1779686809994,37.32,77326.09,135.8,-0.04552,0.00019,1.26216]
[1779686816038,37.32,77328.05,135.8,-0.04514,0.00019,1.25372]
[1779686821071,37.32,77328.83,135.8,-0.04499,0.00019,1.25037]
[1779686826106,37.32,77329.44,135.8,-0.04487,0.00019,1.24775]
[1779686831142,37.32,77335.87,135.8,-0.04365,0.00019,1.22041]
[1779686832149,37.32,77342.16,135.8,-0.04248,0.00018,1.19405]
[1779686833482,37.32,77342.16,135.8,-0.04248,0.00018,1.19405]
[1779686838889,37.32,77342.38,135.8,-0.04244,0.00018,1.19313]
[1779686841212,37.32,77339.08,135.8,-0.04305,0.00019,1.20691]
[1779686845240,37.32,77330.75,135.8,-0.04462,0.00019,1.24215]
[1779686850275,37.32,77329.01,135.8,-0.04496,0.00019,1.2496]
[1779686851281,37.32,77329.06,135.8,-0.04442,0.00019,1.23361]
[1779686855725,37.32,77328.59,135.8,-0.04451,0.00019,1.23561]
[1779686865382,37.32,77328.93,135.8,-0.04445,0.00019,1.23416]
[1779686865815,37.32,77328.93,135.8,-0.04445,0.00019,1.23416]
[1779686873438,37.32,77328.83,135.8,-0.04447,0.00019,1.23459]
[1779686878828,37.32,77327.74,135.8,-0.04468,0.00019,1.23924]
[1779686878829,37.32,77327.74,135.8,-0.04468,0.00019,1.23924]
[1779686883735,37.32,77327.88,135.8,-0.04465,0.00019,1.23864]
[1779686883817,37.32,77322.95,135.8,-0.0456,0.0002,1.25982]
[1779686884515,37.32,77319.98,135.8,-0.04619,0.0002,1.27269]
[1779686887971,37.32,77319.97,135.8,-0.04619,0.0002,1.27274]
[1779686888543,37.32,77318.5,135.8,-0.04648,0.0002,1.27914]
[1779686889553,37.32,77314.49,135.8,-0.04728,0.0002,1.29671]
[1779686894587,37.32,77313.42,135.8,-0.0475,0.0002,1.30143]
[1779686899624,37.32,77312.48,135.8,-0.04769,0.0002,1.30558]
[1779686899850,37.32,77312.48,135.8,-0.04769,0.0002,1.30558]
[1779686908687,37.32,77312.76,135.8,-0.04763,0.0002,1.30434]
[1779686911708,37.32,77313.71,135.8,-0.0469,0.0002,1.28399]
[1779686916743,37.32,77315.66,135.8,-0.04651,0.0002,1.27547]
[1779686921778,37.32,77314.84,135.8,-0.04667,0.0002,1.27905]
[1779686926814,37.32,77315.75,135.8,-0.04649,0.0002,1.27507]
[1779686933863,37.32,77315.96,135.8,-0.04645,0.0002,1.27416]
[1779686938898,37.32,77316.09,135.8,-0.04642,0.0002,1.27359]
[1779686943933,37.32,77316.06,135.8,-0.04643,0.0002,1.27372]
[1779686948967,37.32,77316.51,135.8,-0.04634,0.0002,1.27176]
[1779686954003,37.32,77316.69,135.8,-0.0463,0.0002,1.27098]
[1779686959038,37.32,77317.3,135.8,-0.04618,0.0002,1.26832]
[1779686962059,37.32,77320.55,135.8,-0.04554,0.0002,1.25424]
[1779686967094,37.32,77324.81,135.8,-0.04471,0.00019,1.23594]
[1779686971122,37.32,77324.96,135.8,-0.04416,0.00019,1.21946]
[1779686978170,37.32,77324.99,135.8,-0.04415,0.00019,1.21933]
[1779686983206,37.32,77324.25,135.8,-0.04429,0.00019,1.22248]
[1779686986226,37.32,77321.25,135.8,-0.04487,0.00019,1.23528]
[1779686991262,37.32,77316.46,135.8,-0.04581,0.0002,1.25591]
[1779686996297,37.32,77313.41,135.8,-0.04641,0.0002,1.26916]
[1779687001332,37.32,77313.37,135.8,-0.04642,0.0002,1.26934]
[1779687003346,37.32,77309.89,135.8,-0.04712,0.0002,1.28457]
[1779687006367,37.32,77313.96,135.8,-0.0463,0.0002,1.26677]
[1779687011403,37.32,77312.37,135.8,-0.04662,0.0002,1.2737]
[1779687016457,37.32,77310.04,135.8,-0.04709,0.0002,1.28391]
[1779687018473,37.32,77315.08,135.8,-0.04608,0.0002,1.2619]
[1779687020487,37.32,77320.7,135.8,-0.04498,0.00019,1.23764]
[1779687021494,37.32,77325.17,135.8,-0.04412,0.00019,1.21857]
[1779687026529,37.32,77326.01,135.8,-0.04396,0.00019,1.21501]
[1779687031564,37.32,77325.85,135.8,-0.04346,0.00019,1.19989]
[1779687032571,37.32,77330.85,135.8,-0.04252,0.00019,1.17895]
[1779687035592,37.32,77333.68,135.8,-0.04199,0.00018,1.16721]
[1779687040627,37.32,77333.36,135.8,-0.04205,0.00018,1.16853]
[1779687042997,37.32,77340.85,135.8,-0.04069,0.00018,1.13781]
[1779687043648,37.32,77343.8,135.8,-0.04016,0.00018,1.12586]
[1779687044655,37.32,77347.59,135.8,-0.03949,0.00018,1.11063]
[1779687049690,37.32,77348.02,135.8,-0.03942,0.00018,1.10891]
[1779687054725,37.32,77344.6,135.8,-0.04002,0.00018,1.12263]
[1779687059760,37.32,77344.15,135.8,-0.0401,0.00018,1.12445]
[1779687061774,37.32,77348.88,135.8,-0.03927,0.00017,1.10548]
[1779687065806,37.32,77353.76,135.8,-0.03842,0.00017,1.08614]
[1779687070842,37.32,77355.6,135.8,-0.03811,0.00017,1.07891]
[1779687072856,37.32,77350.58,135.8,-0.03897,0.00017,1.09872]
[1779687077891,37.32,77349.12,135.8,-0.03922,0.00017,1.10452]
[1779687081919,37.32,77353.53,135.8,-0.03846,0.00017,1.08705]
[1779687082926,37.32,77356.22,135.8,-0.038,0.00017,1.07648]
[1779687088968,37.32,77357.33,135.8,-0.03781,0.00017,1.07214]
[1779687091989,37.32,77357.85,135.8,-0.03724,0.00017,1.05523]
[1779687097024,37.32,77358.76,135.8,-0.03708,0.00017,1.05171]
[1779687100045,37.32,77361.39,135.8,-0.03665,0.00017,1.04158]
[1779687105080,37.32,77363.25,135.8,-0.03634,0.00016,1.03446]
[1779687110116,37.32,77364.86,135.8,-0.03608,0.00016,1.02833]
[1779687112130,37.32,77370.17,135.8,-0.03522,0.00016,1.00827]
[1779687113137,37.32,77364.63,135.8,-0.03611,0.00016,1.0292]
[1779687115151,37.32,77359.45,135.8,-0.03697,0.00017,1.04904]
[1779687116159,37.32,77351.9,135.8,-0.03825,0.00017,1.07843]
[1779687117166,37.32,77347.81,135.8,-0.03895,0.00017,1.09459]
[1779687122204,37.32,77345.89,135.8,-0.03929,0.00018,1.10223]
[1779687123210,37.32,77339.91,135.8,-0.04035,0.00018,1.12625]
[1779687124217,37.32,77336.89,135.8,-0.04089,0.00018,1.13852]
[1779687130259,37.32,77336.78,135.8,-0.04091,0.00018,1.13897]
[1779687135294,37.32,77337.0,135.8,-0.04087,0.00018,1.13807]
[1779687139322,37.32,77326.55,135.8,-0.0428,0.00019,1.18119]
[1779687144356,37.32,77323.18,135.8,-0.04344,0.00019,1.19533]
[1779687147513,37.32,77323.77,135.8,-0.04333,0.00019,1.19284]
[1779687150351,37.32,77323.28,135.8,-0.04342,0.00019,1.1949]
[1779687156445,37.32,77324.11,135.8,-0.04273,0.00019,1.17562]
[1779687159466,37.32,77319.5,135.8,-0.04361,0.00019,1.19497]
[1779687160467,37.32,77319.5,135.8,-0.04361,0.00019,1.19497]
[1779687166866,37.32,77318.77,135.8,-0.04375,0.00019,1.19805]
[1779687171334,37.32,77317.78,135.8,-0.04394,0.00019,1.20224]
[1779687174573,37.32,77315.01,135.8,-0.04447,0.00019,1.21401]
[1779687179610,37.32,77315.83,135.8,-0.04431,0.00019,1.21052]
[1779687183239,37.32,77317.62,135.8,-0.04397,0.00019,1.20292]
[1779687189957,37.32,77317.92,135.8,-0.04391,0.00019,1.20164]
[1779687197736,37.32,77317.2,135.8,-0.04405,0.00019,1.2047]
[1779687202772,37.32,77317.16,135.8,-0.04406,0.00019,1.20487]
[1779687207807,37.32,77316.8,135.8,-0.04413,0.00019,1.20639]
[1779687211835,37.32,77319.05,135.8,-0.04316,0.00019,1.18095]
[1779687216870,37.32,77325.2,135.8,-0.042,0.00019,1.15533]
[1779687217877,37.32,77328.01,135.8,-0.04148,0.00018,1.14375]
[1779687222912,37.32,77329.05,135.8,-0.04128,0.00018,1.13949]
[1779687227947,37.32,77327.84,135.8,-0.04151,0.00018,1.14445]
[1779687232982,37.32,77328.39,135.8,-0.04141,0.00018,1.14219]
[1779687238016,37.32,77327.85,135.8,-0.04151,0.00018,1.14441]
[1779687243052,37.32,77329.74,135.8,-0.04116,0.00018,1.13666]
[1779687246394,37.32,77329.75,135.8,-0.04116,0.00018,1.13662]
[1779687248087,37.32,77332.94,135.8,-0.04057,0.00018,1.12362]
[1779687253122,37.32,77335.78,135.8,-0.04006,0.00018,1.11213]
[1779687258157,37.32,77335.9,135.8,-0.04004,0.00018,1.11165]
[1779687267220,37.32,77336.73,135.8,-0.03989,0.00018,1.10831]
[1779687271249,37.32,77336.34,135.8,-0.03945,0.00018,1.09448]
[1779687273262,37.32,77331.61,135.8,-0.0403,0.00018,1.11349]
[1779687278297,37.32,77332.13,135.8,-0.0402,0.00018,1.11139]
[1779687281318,37.32,77335.66,135.8,-0.03957,0.00018,1.0972]
[1779687286352,37.32,77341.73,135.8,-0.0385,0.00017,1.07307]
[1779687292121,37.32,77341.5,135.8,-0.03854,0.00017,1.07398]
[1779687292420,37.32,77341.5,135.8,-0.03854,0.00017,1.07398]
[1779687292629,37.32,77341.5,135.8,-0.03854,0.00017,1.07398]
[1779687301461,37.32,77349.63,135.8,-0.03714,0.00017,1.04222]
[1779687302837,37.32,77354.16,135.8,-0.03638,0.00017,1.02481]
[1779687303475,37.32,77358.35,135.8,-0.03569,0.00016,1.00889]
[1779687305489,37.32,77360.87,135.8,-0.03528,0.00016,0.99939]
[1779687310524,37.32,77360.48,135.8,-0.03534,0.00016,1.00086]
[1779687315559,37.32,77361.18,135.8,-0.03523,0.00016,0.99823]
[1779687320466,37.32,77362.8,135.8,-0.03497,0.00016,0.99216]
[1779687325630,37.32,77362.98,135.8,-0.03494,0.00016,0.99149]
[1779687330665,37.32,77361.51,135.8,-0.03518,0.00016,0.99699]
[1779687331673,37.32,77361.56,135.8,-0.03469,0.00016,0.98216]
[1779687336709,37.32,77360.77,135.8,-0.03481,0.00016,0.98511]
[1779687342751,37.32,77361.65,135.8,-0.03467,0.00016,0.98183]
[1779687344765,37.32,77365.67,135.8,-0.03403,0.00016,0.96696]
[1779687349800,37.32,77368.29,135.8,-0.03362,0.00016,0.95735]
[1779687354835,37.32,77371.43,135.8,-0.03313,0.00015,0.94593]
[1779687359870,37.32,77370.54,135.8,-0.03327,0.00016,0.94916]
[1779687363898,37.32,77374.22,135.8,-0.0327,0.00015,0.93586]
[1779687366287,37.32,77374.83,135.8,-0.03261,0.00015,0.93367]
[1779687372961,37.32,77378.91,135.8,-0.03199,0.00015,0.91911]
[1779687373968,37.32,77382.65,135.8,-0.03144,0.00015,0.9059]
[1779687374975,37.32,77379.62,135.8,-0.03189,0.00015,0.91659]
[1779687377529,37.32,77379.9,135.8,-0.03184,0.00015,0.9156]
[1779687380994,37.32,77380.01,135.8,-0.03183,0.00015,0.91521]
[1779687383035,37.32,77383.07,135.8,-0.03137,0.00015,0.90443]
[1779687385546,37.32,77383.3,135.8,-0.03134,0.00015,0.90362]
[1779687387063,37.32,77387.65,135.8,-0.0307,0.00015,0.88845]
[1779687389077,37.32,77383.06,135.8,-0.03137,0.00015,0.90446]
[1779687390084,37.32,77380.53,135.8,-0.03175,0.00015,0.91337]
[1779687391091,37.32,77380.21,135.8,-0.03134,0.00015,0.90046]
[1779687393110,37.32,77373.71,135.8,-0.03232,0.00015,0.92346]
[1779687395997,37.32,77373.69,135.8,-0.03232,0.00015,0.92353]
[1779687401184,37.32,77372.18,135.8,-0.03255,0.00015,0.92893]
[1779687406219,37.32,77371.65,135.8,-0.03263,0.00015,0.93084]
[1779687410247,37.32,77374.25,135.8,-0.03223,0.00015,0.92153]
[1779687413158,37.32,77374.59,135.8,-0.03218,0.00015,0.92032]
[1779687418306,37.32,77374.3,135.8,-0.03223,0.00015,0.92135]
[1779687423341,37.32,77374.22,135.8,-0.03224,0.00015,0.92164]
[1779687425355,37.32,77381.79,135.8,-0.03111,0.00015,0.89493]
[1779687426678,37.32,77383.61,135.8,-0.03084,0.00015,0.88859]
[1779687427360,37.32,77383.61,135.8,-0.03084,0.00015,0.88859]
[1779687432710,37.32,77386.68,135.8,-0.03039,0.00014,0.87797]
[1779687436432,37.32,77389.73,135.8,-0.02996,0.00014,0.86751]
[1779687437438,37.32,77393.92,135.8,-0.02936,0.00014,0.85329]
[1779687438462,37.32,77393.92,135.8,-0.02936,0.00014,0.85329]
[1779687438596,37.32,77393.92,135.8,-0.02936,0.00014,0.85329]
[1779687438832,37.32,77403.07,135.8,-0.0281,0.00014,0.82281]
[1779687439453,37.32,77409.08,135.8,-0.0273,0.00013,0.80323]
[1779687443148,37.32,77407.0,135.8,-0.02758,0.00013,0.80997]
[1779687444488,37.32,77396.74,135.8,-0.02897,0.00014,0.84381]
[1779687450387,37.32,77394.76,135.8,-0.02925,0.00014,0.85046]
[1779687451537,37.32,77395.63,135.8,-0.02869,0.00014,0.834]
[1779687453551,37.32,77387.55,135.8,-0.02982,0.00014,0.8612]
[1779687454558,37.32,77384.79,135.8,-0.03022,0.00014,0.87064]
[1779687458586,37.32,77382.18,135.8,-0.03059,0.00015,0.87963]
[1779687459593,37.32,77388.14,135.8,-0.02974,0.00014,0.85919]
[1779687465730,37.32,77390.17,135.8,-0.02945,0.00014,0.85231]
[1779687471677,37.32,77391.41,135.8,-0.02927,0.00014,0.84813]
[1779687476712,37.32,77392.06,135.8,-0.02918,0.00014,0.84594]
[1779687481753,37.32,77394.0,135.8,-0.02891,0.00014,0.83944]
[1779687482760,37.32,77391.36,135.8,-0.02928,0.00014,0.84829]
[1779687487795,37.32,77387.78,135.8,-0.02979,0.00014,0.86042]
[1779687492829,37.32,77385.65,135.8,-0.03009,0.00014,0.86769]
[1779687497865,37.32,77383.75,135.8,-0.03037,0.00014,0.87421]
[1779687499879,37.32,77372.9,135.8,-0.03197,0.00015,0.91214]
[1779687505229,37.32,77371.1,135.8,-0.03224,0.00015,0.91854]
[1779687507467,37.32,77367.45,135.8,-0.0328,0.00015,0.93162]
[1779687513978,37.32,77365.9,135.8,-0.03257,0.00015,0.92283]
[1779687519013,37.32,77372.35,135.8,-0.03159,0.00015,0.8999]
[1779687524050,37.32,77376.73,135.8,-0.03094,0.00015,0.88456]
[1779687529085,37.32,77377.01,135.8,-0.03089,0.00015,0.88358]
[1779687531099,37.32,77386.45,135.8,-0.02953,0.00014,0.85119]
[1779687537141,37.32,77388.12,135.8,-0.02929,0.00014,0.84555]
[1779687540672,37.32,77388.77,135.8,-0.0292,0.00014,0.84336]
[1779687543186,37.32,77399.87,135.8,-0.02767,0.00013,0.80662]
[1779687548221,37.32,77397.81,135.8,-0.02795,0.00014,0.81335]
[1779687550580,37.32,77399.27,135.8,-0.02776,0.00013,0.80858]
[1779687552249,37.32,77393.25,135.8,-0.02858,0.00014,0.82839]
[1779687553256,37.32,77390.22,135.8,-0.029,0.00014,0.83849]
[1779687559298,37.32,77386.12,135.8,-0.02958,0.00014,0.85231]
[1779687564333,37.32,77384.22,135.8,-0.02985,0.00014,0.85876]
[1779687568361,37.32,77387.29,135.8,-0.02941,0.00014,0.84835]
[1779687571382,37.32,77388.23,135.8,-0.02883,0.00014,0.83152]
[1779687573398,37.32,77381.02,135.8,-0.02985,0.00014,0.85583]
[1779687578469,37.32,77379.28,135.8,-0.0301,0.00014,0.86178]
[1779687583504,37.32,77378.37,135.8,-0.03024,0.00015,0.8649]
[1779687585518,37.32,77374.21,135.8,-0.03085,0.00015,0.87927]
[1779687586525,37.32,77370.61,135.8,-0.03138,0.00015,0.89184]
[1779687589546,37.32,77367.86,135.8,-0.0318,0.00015,0.90153]
[1779687594581,37.32,77368.74,135.8,-0.03166,0.00015,0.89842]
[1779687599616,37.32,77368.62,135.8,-0.03168,0.00015,0.89884]
[1779687601630,37.32,77384.53,135.8,-0.02935,0.00014,0.84393]
[1779687602637,37.32,77394.36,135.8,-0.02799,0.00014,0.81124]
[1779687603644,37.32,77391.01,135.8,-0.02845,0.00014,0.82227]
[1779687606666,37.32,77394.1,135.8,-0.02802,0.00014,0.81209]
[1779687611700,37.32,77392.91,135.8,-0.02818,0.00014,0.816]
[1779687616735,37.32,77393.08,135.8,-0.02816,0.00014,0.81544]
[1779687621770,37.32,77393.19,135.8,-0.02815,0.00014,0.81508]
[1779687626805,37.32,77396.53,135.8,-0.02769,0.00014,0.80415]
[1779687628819,37.32,77399.56,135.8,-0.02729,0.00013,0.79432]
[1779687631840,37.32,77400.49,135.8,-0.02673,0.00013,0.77809]
[1779687636875,37.32,77399.93,135.8,-0.02681,0.00013,0.77988]
[1779687642918,37.32,77400.15,135.8,-0.02678,0.00013,0.77918]
[1779687647953,37.32,77399.39,135.8,-0.02688,0.00013,0.7816]
[1779687652988,37.32,77400.05,135.8,-0.02679,0.00013,0.77949]
[1779687655007,37.32,77397.2,135.8,-0.02717,0.00013,0.78863]
[1779687660037,37.32,77396.47,135.8,-0.02727,0.00013,0.79099]
[1779687665072,37.32,77396.37,135.8,-0.02728,0.00013,0.79131]
[1779687668093,37.32,77388.84,135.8,-0.0283,0.00014,0.81589]
[1779687671118,37.32,77385.99,135.8,-0.0287,0.00014,0.82534]
[1779687676149,37.32,77385.22,135.8,-0.02881,0.00014,0.8279]
[1779687679170,37.32,77380.15,135.8,-0.02952,0.00014,0.84494]
[1779687680177,37.32,77376.95,135.8,-0.02998,0.00014,0.85582]
[1779687683281,37.32,77376.83,135.8,-0.03,0.00014,0.85623]
[1779687685849,37.32,77374.94,135.8,-0.03028,0.00015,0.86271]
[1779687692264,37.32,77373.07,135.8,-0.03009,0.00015,0.85512]
[1779687697299,37.32,77369.66,135.8,-0.03059,0.00015,0.86686]
[1779687702334,37.32,77368.76,135.8,-0.03072,0.00015,0.86997]
[1779687710390,37.32,77368.72,135.8,-0.03073,0.00015,0.87011]
[1779687715425,37.32,77369.77,135.8,-0.03057,0.00015,0.86648]
[1779687720459,37.32,77369.17,135.8,-0.03066,0.00015,0.86855]
[1779687725495,37.32,77367.28,135.8,-0.03094,0.00015,0.87511]
[1779687726627,37.32,77367.28,135.8,-0.03094,0.00015,0.87511]
[1779687731672,37.32,77365.33,135.8,-0.03123,0.00015,0.88192]
[1779687738724,37.32,77364.53,135.8,-0.03135,0.00015,0.88472]
[1779687744628,37.32,77365.28,135.8,-0.03124,0.00015,0.88209]
[1779687749662,37.32,77364.71,135.8,-0.03133,0.00015,0.88409]
[1779687751677,37.32,77363.35,135.8,-0.03106,0.00015,0.87458]
[1779687756712,37.32,77363.19,135.8,-0.03108,0.00015,0.87514]
[1779687764768,37.32,77363.41,135.8,-0.03105,0.00015,0.87437]
[1779687772825,37.32,77363.43,135.8,-0.03104,0.00015,0.8743]
[1779687777860,37.32,77363.43,135.8,-0.03104,0.00015,0.8743]
[1779687784909,37.32,77363.79,135.8,-0.03099,0.00015,0.87305]
[1779687785916,37.32,77370.19,135.8,-0.03004,0.00015,0.85095]
[1779687786923,37.32,77375.6,135.8,-0.02926,0.00014,0.83259]
[1779687791959,37.32,77377.01,135.8,-0.02906,0.00014,0.82785]
[1779687796994,37.32,77378.22,135.8,-0.02889,0.00014,0.8238]
[1779687800963,37.32,77378.25,135.8,-0.02888,0.00014,0.8237]
[1779687801420,37.32,77378.25,135.8,-0.02888,0.00014,0.8237]
[1779687808071,37.32,77381.44,135.8,-0.02844,0.00014,0.81309]
[1779687811092,37.32,77381.62,135.8,-0.02796,0.00014,0.79883]
[1779687818141,37.32,77380.04,135.8,-0.02818,0.00014,0.80402]
[1779687819147,37.32,77377.37,135.8,-0.02855,0.00014,0.81285]
[1779687824183,37.32,77378.15,135.8,-0.02844,0.00014,0.81026]
[1779687832239,37.32,77376.16,135.8,-0.02872,0.00014,0.81687]
[1779687834253,37.32,77379.16,135.8,-0.0283,0.00014,0.80692]
[1779687840295,37.32,77379.61,135.8,-0.02824,0.00014,0.80544]
[1779687844328,37.32,77376.93,135.8,-0.02862,0.00014,0.81431]
[1779687850369,37.32,77376.18,135.8,-0.02872,0.00014,0.8168]
[1779687859433,37.32,77375.9,135.8,-0.02876,0.00014,0.81774]
[1779687865475,37.32,77375.77,135.8,-0.02878,0.00014,0.81817]
[1779687870510,37.32,77376.5,135.8,-0.02868,0.00014,0.81574]
[1779687872524,37.32,77376.37,135.8,-0.02824,0.00014,0.80239]
[1779687877561,37.32,77377.24,135.8,-0.02812,0.00014,0.79953]
[1779687882596,37.32,77377.34,135.8,-0.0281,0.00014,0.7992]
[1779687887631,37.32,77378.56,135.8,-0.02793,0.00014,0.7952]
[1779687892666,37.32,77377.99,135.8,-0.02801,0.00014,0.79707]
[1779687895688,37.32,77373.15,135.8,-0.02869,0.00014,0.81306]
[1779687900723,37.32,77374.24,135.8,-0.02854,0.00014,0.80944]
[1779687905760,37.32,77372.21,135.8,-0.02882,0.00014,0.81619]
[1779687912812,37.32,77372.7,135.8,-0.02876,0.00014,0.81456]
[1779687914826,37.32,77369.92,135.8,-0.02915,0.00014,0.82386]
[1779687920869,37.32,77368.47,135.8,-0.02936,0.00014,0.82874]
[1779687925904,37.32,77368.57,135.8,-0.02935,0.00014,0.82841]
[1779687930939,37.32,77368.92,135.8,-0.0293,0.00014,0.82723]
[1779687931946,37.32,77369.0,135.8,-0.02882,0.00014,0.813]
[1779687936981,37.32,77368.53,135.8,-0.02889,0.00014,0.81457]
[1779687942016,37.32,77368.63,135.8,-0.02887,0.00014,0.81423]
[1779687944032,37.32,77364.48,135.8,-0.02947,0.00015,0.82818]
[1779687949066,37.32,77361.88,135.8,-0.02985,0.00015,0.83701]
[1779687954101,37.32,77351.26,135.8,-0.03145,0.00015,0.87377]
[1779687959136,37.32,77349.97,135.8,-0.03164,0.00015,0.87831]
[1779687964172,37.32,77350.98,135.8,-0.03149,0.00015,0.87475]
[1779687969205,37.32,77351.21,135.8,-0.03145,0.00015,0.87394]
[1779687970213,37.32,77347.55,135.8,-0.03202,0.00016,0.88687]
[1779687972138,37.32,77345.91,135.8,-0.03228,0.00016,0.89271]
[1779687977262,37.32,77344.87,135.8,-0.03244,0.00016,0.89643]
[1779687980283,37.32,77339.53,135.8,-0.03329,0.00016,0.91568]
[1779687984311,37.32,77336.84,135.8,-0.03372,0.00016,0.92549]
[1779687988339,37.32,77330.71,135.8,-0.03473,0.00017,0.94812]
[1779687991360,37.32,77329.19,135.8,-0.03447,0.00017,0.93861]
[1779687996396,37.32,77328.42,135.8,-0.0346,0.00017,0.94146]
[1779688001430,37.32,77326.91,135.8,-0.03485,0.00017,0.94708]
[1779688006465,37.32,77325.36,135.8,-0.03511,0.00017,0.95288]
[1779688012507,37.32,77324.84,135.8,-0.0352,0.00017,0.95483]
[1779688017543,37.32,77324.4,135.8,-0.03527,0.00017,0.95648]
[1779688022578,37.32,77325.47,135.8,-0.03509,0.00017,0.95247]
[1779688027613,37.32,77328.38,135.8,-0.0346,0.00017,0.94161]
[1779688031549,37.32,77328.66,135.8,-0.03456,0.00017,0.94057]
[1779688037683,37.32,77328.69,135.8,-0.03455,0.00017,0.94046]
[1779688043725,37.32,77328.56,135.8,-0.03457,0.00017,0.94094]
[1779688048760,37.32,77331.27,135.8,-0.03412,0.00016,0.93092]
[1779688051781,37.32,77331.26,135.8,-0.03361,0.00016,0.91588]
[1779688055809,37.32,77334.82,135.8,-0.03303,0.00016,0.90294]
[1779688060844,37.32,77335.13,135.8,-0.03298,0.00016,0.90182]
[1779688061851,37.32,77338.94,135.8,-0.03237,0.00016,0.88813]
[1779688062858,37.32,77343.96,135.8,-0.03159,0.00016,0.87031]
[1779688063864,37.32,77346.96,135.8,-0.03112,0.00015,0.85979]
[1779688064872,37.32,77349.42,135.8,-0.03075,0.00015,0.85122]
[1779688069907,37.32,77349.84,135.8,-0.03068,0.00015,0.84977]
[1779688072928,37.32,77354.26,135.8,-0.03002,0.00015,0.83456]
[1779688077963,37.32,77354.88,135.8,-0.02993,0.00015,0.83244]
[1779688083001,37.32,77353.65,135.8,-0.03011,0.00015,0.83664]
[1779688088038,37.32,77353.84,135.8,-0.03008,0.00015,0.83599]
[1779688092573,37.32,77355.73,135.8,-0.0298,0.00015,0.82954]
[1779688098109,37.32,77355.76,135.8,-0.0298,0.00015,0.82944]
[1779688105158,37.32,77355.88,135.8,-0.02978,0.00015,0.82903]
[1779688111200,37.32,77355.57,135.8,-0.02934,0.00015,0.81585]
[1779688117241,37.32,77355.86,135.8,-0.0293,0.00015,0.81487]
[1779688122277,37.32,77356.72,135.8,-0.02918,0.00015,0.81198]
[1779688127312,37.32,77356.89,135.8,-0.02915,0.00015,0.8114]
[1779688132348,37.32,77358.59,135.8,-0.0289,0.00014,0.80571]
[1779688135369,37.32,77355.31,135.8,-0.02938,0.00015,0.81673]
[1779688139397,37.32,77350.64,135.8,-0.03007,0.00015,0.8326]
[1779688142418,37.32,77345.23,135.8,-0.03089,0.00015,0.85127]
[1779688147453,37.32,77344.23,135.8,-0.03105,0.00015,0.85475]
[1779688152488,37.32,77343.06,135.8,-0.03123,0.00015,0.85884]
[1779688154503,37.32,77340.22,135.8,-0.03167,0.00016,0.86882]
[1779688156517,37.32,77345.62,135.8,-0.03083,0.00015,0.84991]
[1779688157523,37.32,77350.27,135.8,-0.03013,0.00015,0.83387]
[1779688158813,37.32,77350.27,135.8,-0.03013,0.00015,0.83387]
[1779688164573,37.32,77351.6,135.8,-0.02993,0.00015,0.82932]
[1779688169608,37.32,77350.77,135.8,-0.03005,0.00015,0.83216]
[1779688171247,37.32,77350.81,135.8,-0.03005,0.00015,0.83202]
[1779688172629,37.32,77350.96,135.8,-0.02954,0.00015,0.81717]
[1779688177664,37.32,77350.88,135.8,-0.02955,0.00015,0.81744]
[1779688182699,37.32,77351.51,135.8,-0.02946,0.00015,0.81531]
[1779688187734,37.32,77351.62,135.8,-0.02944,0.00015,0.81494]
[1779688194783,37.32,77350.79,135.8,-0.02956,0.00015,0.81775]
[1779688199818,37.32,77351.03,135.8,-0.02953,0.00015,0.81694]
[1779688202478,37.32,77351.02,135.8,-0.02953,0.00015,0.81697]
[1779688207874,37.32,77349.07,135.8,-0.02982,0.00015,0.82359]
[1779688212909,37.32,77349.65,135.8,-0.02973,0.00015,0.82162]
[1779688215931,37.32,77345.78,135.8,-0.03031,0.00015,0.83485]
[1779688216207,37.32,77345.78,135.8,-0.03031,0.00015,0.83485]
[1779688219958,37.32,77342.2,135.8,-0.03086,0.00015,0.84723]
[1779688220967,37.32,77339.49,135.8,-0.03128,0.00016,0.85669]
[1779688221974,37.32,77335.84,135.8,-0.03185,0.00016,0.86954]
[1779688227010,37.32,77335.04,135.8,-0.03197,0.00016,0.87238]
[1779688228017,37.32,77331.71,135.8,-0.0325,0.00016,0.88426]
[1779688231039,37.32,77332.01,135.8,-0.03194,0.00016,0.86827]
[1779688233000,37.32,77331.86,135.8,-0.03197,0.00016,0.8688]
[1779688238089,37.32,77329.48,135.8,-0.03235,0.00016,0.87728]
[1779688242117,37.32,77325.64,135.8,-0.03297,0.00016,0.89108]
[1779688247152,37.32,77325.94,135.8,-0.03292,0.00016,0.88999]
[1779688252189,37.32,77325.39,135.8,-0.03301,0.00016,0.89198]
[1779688254203,37.32,77322.73,135.8,-0.03344,0.00016,0.90163]
[1779688256310,37.32,77323.41,135.8,-0.03333,0.00016,0.89916]
[1779688262259,37.32,77323.06,135.8,-0.03339,0.00016,0.90043]
[1779688267386,37.32,77323.93,135.8,-0.03324,0.00016,0.89727]
[1779688273337,37.32,77323.47,135.8,-0.03332,0.00016,0.89894]
[1779688275560,37.32,77323.33,135.8,-0.03334,0.00016,0.89945]
[1779688281392,37.32,77323.34,135.8,-0.03334,0.00016,0.89941]
[1779688282458,37.32,77323.34,135.8,-0.03334,0.00016,0.89941]
[1779688283650,37.32,77323.05,135.8,-0.03339,0.00016,0.90047]
[1779688289449,37.32,77322.61,135.8,-0.03346,0.00016,0.90207]
[1779688293477,37.32,77322.76,135.8,-0.03291,0.00016,0.88636]
[1779688298540,37.32,77324.49,135.8,-0.03263,0.00016,0.88013]
[1779688299478,37.32,77324.49,135.8,-0.03263,0.00016,0.88013]
[1779688302062,37.32,77324.49,135.8,-0.03263,0.00016,0.88013]
[1779688309803,37.32,77324.48,135.8,-0.03263,0.00016,0.88016]
[1779688314624,37.32,77327.32,135.8,-0.03217,0.00016,0.87001]
[1779688319660,37.32,77327.97,135.8,-0.03207,0.00016,0.86769]
[1779688323233,37.32,77328.27,135.8,-0.03202,0.00016,0.86663]
[1779688324310,37.32,77327.4,135.8,-0.03216,0.00016,0.86972]
[1779688329730,37.32,77327.06,135.8,-0.03222,0.00016,0.87093]
[1779688334766,37.32,77326.58,135.8,-0.03229,0.00016,0.87264]
[1779688340808,37.32,77326.82,135.8,-0.03225,0.00016,0.87179]
[1779688345843,37.32,77327.22,135.8,-0.03219,0.00016,0.87036]
[1779688347857,37.32,77332.34,135.8,-0.03138,0.00016,0.85225]
[1779688348864,37.32,77334.88,135.8,-0.03098,0.00016,0.84337]
[1779688351885,37.32,77334.16,135.8,-0.03059,0.00015,0.83115]
[1779688353899,37.32,77330.27,135.8,-0.03119,0.00016,0.84468]
[1779688354906,37.32,77327.23,135.8,-0.03167,0.00016,0.85536]
[1779688358933,37.32,77323.76,135.8,-0.03222,0.00016,0.86767]
[1779688365983,37.32,77323.11,135.8,-0.03233,0.00016,0.86999]
[1779688369004,37.32,77326.51,135.8,-0.03178,0.00016,0.8579]
[1779688374041,37.32,77326.07,135.8,-0.03185,0.00016,0.85946]
[1779688379077,37.32,77325.16,135.8,-0.032,0.00016,0.86269]
[1779688384112,37.32,77324.91,135.8,-0.03204,0.00016,0.86357]
[1779688389147,37.32,77322.07,135.8,-0.0325,0.00016,0.87371]
[1779688390154,37.32,77324.66,135.8,-0.03208,0.00016,0.86446]
[1779688395189,37.32,77322.81,135.8,-0.03238,0.00016,0.87106]
[1779688401231,37.32,77323.42,135.8,-0.03228,0.00016,0.86888]
[1779688406266,37.32,77323.29,135.8,-0.0323,0.00016,0.86934]
[1779688411300,37.32,77324.33,135.8,-0.03161,0.00016,0.85062]
[1779688417343,37.32,77324.21,135.8,-0.03163,0.00016,0.85105]
[1779688422378,37.32,77322.89,135.8,-0.03184,0.00016,0.85571]
[1779688426320,37.32,77323.55,135.8,-0.03173,0.00016,0.85338]
[1779688432449,37.32,77321.23,135.8,-0.03211,0.00016,0.8616]
[1779688437484,37.32,77321.36,135.8,-0.03208,0.00016,0.86114]
[1779688444073,37.32,77321.16,135.8,-0.03212,0.00016,0.86185]
[1779688449568,37.32,77321.3,135.8,-0.03209,0.00016,0.86135]
[1779688454046,37.32,77321.3,135.8,-0.03209,0.00016,0.86135]
[1779688459638,37.32,77320.78,135.8,-0.03218,0.00016,0.8632]
[1779688464673,37.32,77316.23,135.8,-0.03292,0.00016,0.87952]
[1779688469708,37.32,77316.28,135.8,-0.03291,0.00016,0.87934]
[1779688471391,37.32,77316.28,135.8,-0.03291,0.00016,0.87934]
[1779688471425,37.32,77324.57,135.8,-0.03105,0.00016,0.83483]
[1779688472337,37.32,77331.53,135.8,-0.02997,0.00015,0.8108]
[1779688480609,37.32,77330.94,135.8,-0.03006,0.00015,0.81281]
[1779688484813,37.32,77326.21,135.8,-0.03079,0.00016,0.82912]
[1779688486827,37.32,77335.15,135.8,-0.02942,0.00015,0.7985]
[1779688494166,37.32,77335.61,135.8,-0.02935,0.00015,0.79694]
[1779688501932,37.32,77336.13,135.8,-0.02928,0.00015,0.79519]
[1779688506968,37.32,77336.57,135.8,-0.02921,0.00015,0.79371]
[1779688513010,37.32,77334.35,135.8,-0.02954,0.00015,0.8012]
[1779688515024,37.32,77331.91,135.8,-0.02991,0.00015,0.8095]
[1779688521067,37.32,77330.64,135.8,-0.03011,0.00015,0.81384]
[1779688526102,37.32,77330.23,135.8,-0.03017,0.00015,0.81525]
[1779688531137,37.32,77331.61,135.8,-0.02945,0.00015,0.79587]
[1779688536172,37.32,77330.6,135.8,-0.0296,0.00015,0.79929]
[1779688538186,37.32,77327.55,135.8,-0.03007,0.00015,0.80968]
[1779688544228,37.32,77326.06,135.8,-0.0303,0.00015,0.81479]
[1779688550270,37.32,77326.16,135.8,-0.03028,0.00015,0.81445]
[1779688558326,37.32,77327.49,135.8,-0.03008,0.00015,0.80989]
[1779688563361,37.32,77328.03,135.8,-0.02999,0.00015,0.80804]
[1779688568396,37.32,77328.22,135.8,-0.02997,0.00015,0.80739]
[1779688574438,37.32,77327.14,135.8,-0.03013,0.00015,0.81108]
[1779688579473,37.32,77327.19,135.8,-0.03012,0.00015,0.81091]
[1779688583501,37.32,77323.67,135.8,-0.03067,0.00016,0.82304]
[1779688586522,37.32,77321.19,135.8,-0.03106,0.00016,0.83166]
[1779688591557,37.32,77319.44,135.8,-0.03081,0.00016,0.82276]
[1779688596592,37.32,77318.64,135.8,-0.03094,0.00016,0.82555]
[1779688601627,37.32,77319.95,135.8,-0.03073,0.00016,0.82099]
[1779688603641,37.32,77316.98,135.8,-0.0312,0.00016,0.83134]
[1779688608676,37.32,77316.59,135.8,-0.03126,0.00016,0.8327]
[1779688613711,37.32,77316.55,135.8,-0.03127,0.00016,0.83284]
[1779688618746,37.32,77314.9,135.8,-0.03153,0.00016,0.83864]
[1779688621305,37.32,77310.75,135.8,-0.0322,0.00016,0.85334]
[1779688625794,37.32,77307.89,135.8,-0.03267,0.00017,0.86358]
[1779688630830,37.32,77308.37,135.8,-0.0326,0.00017,0.86185]
[1779688632844,37.32,77311.28,135.8,-0.03212,0.00016,0.85145]
[1779688634940,37.32,77313.15,135.8,-0.03181,0.00016,0.84482]
[1779688640900,37.32,77312.99,135.8,-0.03184,0.00016,0.84538]
[1779688645936,37.32,77312.38,135.8,-0.03194,0.00016,0.84754]
[1779688651978,37.32,77313.53,135.8,-0.03122,0.00016,0.8283]
[1779688658020,37.32,77311.98,135.8,-0.03147,0.00016,0.83374]
[1779688663055,37.32,77318.19,135.8,-0.03048,0.00016,0.81211]
[1779688668090,37.32,77319.81,135.8,-0.03023,0.00016,0.80653]
[1779688677154,37.32,77321.26,135.8,-0.03,0.00015,0.80156]
[1779688679168,37.32,77324.17,135.8,-0.02955,0.00015,0.79166]
[1779688685210,37.32,77323.56,135.8,-0.02965,0.00015,0.79373]
[1779688690245,37.32,77323.74,135.8,-0.02962,0.00015,0.79312]
[1779688695280,37.32,77323.41,135.8,-0.02967,0.00015,0.79424]
[1779688701322,37.32,77323.26,135.8,-0.02969,0.00015,0.79474]
[1779688706358,37.32,77323.65,135.8,-0.02963,0.00015,0.79342]
[1779688712400,37.32,77323.92,135.8,-0.02907,0.00015,0.77776]
[1779688717435,37.32,77321.8,135.8,-0.0294,0.00015,0.7849]
[1779688722470,37.32,77321.6,135.8,-0.02943,0.00015,0.78557]
[1779688724108,37.32,77321.08,135.8,-0.02951,0.00015,0.78733]
[1779688724484,37.32,77315.14,135.8,-0.03043,0.00016,0.80762]
[1779688728369,37.32,77314.89,135.8,-0.03047,0.00016,0.80848]
[1779688733548,37.32,77315.36,135.8,-0.03039,0.00016,0.80686]
[1779688738583,37.32,77315.51,135.8,-0.03037,0.00016,0.80635]
[1779688743618,37.32,77315.64,135.8,-0.03035,0.00016,0.8059]
[1779688748653,37.32,77317.26,135.8,-0.0301,0.00016,0.80034]
[1779688753688,37.32,77316.63,135.8,-0.03019,0.00016,0.8025]
[1779688758723,37.32,77315.43,135.8,-0.03038,0.00016,0.80662]
[1779688763758,37.32,77314.81,135.8,-0.03048,0.00016,0.80876]
[1779688768793,37.32,77314.57,135.8,-0.03052,0.00016,0.80959]
[1779688771237,37.32,77314.44,135.8,-0.03054,0.00016,0.81004]
[1779688771310,37.32,77315.87,135.8,-0.02978,0.00016,0.79013]
[1779688771814,37.32,77320.05,135.8,-0.02914,0.00015,0.776]
[1779688775998,37.32,77321.4,135.8,-0.02894,0.00015,0.77147]
[1779688782591,37.32,77320.11,135.8,-0.02913,0.00015,0.7758]
[1779688787822,37.32,77319.98,135.8,-0.02915,0.00015,0.77623]
[1779688792961,37.32,77321.46,135.8,-0.02893,0.00015,0.77127]
[1779688797996,37.32,77322.78,135.8,-0.02873,0.00015,0.76687]
[1779688802026,37.32,77319.34,135.8,-0.02925,0.00015,0.77839]
[1779688807066,37.32,77322.13,135.8,-0.02883,0.00015,0.76903]
[1779688812101,37.32,77326.88,135.8,-0.02812,0.00015,0.75329]
[1779688816518,37.32,77326.62,135.8,-0.02815,0.00015,0.75415]
[1779688820923,37.32,77327.54,135.8,-0.02802,0.00015,0.75113]
[1779688821430,37.32,77327.54,135.8,-0.02802,0.00015,0.75113]
[1779688822689,37.32,77330.27,135.8,-0.02762,0.00015,0.74221]
[1779688828213,37.32,77330.39,135.8,-0.0276,0.00015,0.74182]
[1779688831234,37.32,77332.41,135.8,-0.02681,0.00014,0.72096]
[1779688832733,37.32,77332.41,135.8,-0.02681,0.00014,0.72096]
[1779688841304,37.32,77330.62,135.8,-0.02706,0.00014,0.72669]
[1779688846339,37.32,77331.8,135.8,-0.02689,0.00014,0.72291]
[1779688849360,37.32,77334.18,135.8,-0.02656,0.00014,0.71532]
[1779688853486,37.32,77333.1,135.8,-0.02671,0.00014,0.71875]
[1779688853573,37.32,77330.79,135.8,-0.02704,0.00014,0.72615]
[1779688854304,37.32,77330.79,135.8,-0.02704,0.00014,0.72615]
[1779688854904,37.32,77330.57,135.8,-0.02707,0.00014,0.72685]
[1779688855814,37.32,77330.57,135.8,-0.02707,0.00014,0.72685]
[1779688861444,37.32,77330.74,135.8,-0.02705,0.00014,0.72631]
[1779688866479,37.32,77334.51,135.8,-0.02651,0.00014,0.71427]
[1779688871514,37.32,77334.48,135.8,-0.02651,0.00014,0.71437]
[1779688875894,37.32,77333.87,135.8,-0.0266,0.00014,0.7163]
[1779688878527,37.32,77333.87,135.8,-0.0266,0.00014,0.7163]
[1779688879273,37.32,77334.19,135.8,-0.02655,0.00014,0.71529]
[1779688880577,37.32,77331.66,135.8,-0.02691,0.00014,0.72336]
[1779688885866,37.32,77331.28,135.8,-0.02697,0.00014,0.72457]
[1779688887626,37.32,77326.97,135.8,-0.02759,0.00015,0.73849]
[1779688888636,37.32,77323.05,135.8,-0.02817,0.00015,0.75131]
[1779688891658,37.32,77322.19,135.8,-0.02778,0.00015,0.73953]
[1779688894679,37.32,77324.7,135.8,-0.02741,0.00015,0.73137]
[1779688899714,37.32,77325.52,135.8,-0.02729,0.00015,0.72872]
[1779688904749,37.32,77325.17,135.8,-0.02734,0.00015,0.72985]
[1779688906134,37.32,77325.36,135.8,-0.02732,0.00015,0.72923]
[1779688910003,37.32,77325.6,135.8,-0.02728,0.00015,0.72846]
[1779688910100,37.32,77325.6,135.8,-0.02728,0.00015,0.72846]
[1779688911797,37.32,77328.09,135.8,-0.02692,0.00014,0.72045]
[1779688916833,37.32,77328.2,135.8,-0.02691,0.00014,0.7201]
[1779688919854,37.32,77323.84,135.8,-0.02754,0.00015,0.73416]
[1779688921868,37.32,77314.33,135.8,-0.02896,0.00015,0.76552]
[1779688922875,37.32,77311.63,135.8,-0.02938,0.00015,0.77459]
[1779688924889,37.32,77307.91,135.8,-0.02996,0.00016,0.78723]
[1779688926123,37.32,77308.11,135.8,-0.02993,0.00016,0.78654]
[1779688931938,37.32,77308.13,135.8,-0.02992,0.00016,0.78648]
[1779688936973,37.32,77304.96,135.8,-0.03042,0.00016,0.79735]
[1779688937980,37.32,77301.89,135.8,-0.03092,0.00016,0.80798]
[1779688943015,37.32,77300.55,135.8,-0.03113,0.00016,0.81266]
[1779688948050,37.32,77300.02,135.8,-0.03122,0.00016,0.81451]
[1779688950133,37.32,77297.04,135.8,-0.03171,0.00016,0.82499]
[1779688955321,37.32,77293.15,135.8,-0.03179,0.00017,0.82319]
[1779688957113,37.32,77288.98,135.8,-0.03249,0.00017,0.83804]
[1779688960134,37.32,77285.58,135.8,-0.03306,0.00017,0.85028]
[1779688966257,37.32,77284.07,135.8,-0.03332,0.00017,0.85576]
[1779688969197,37.32,77291.54,135.8,-0.03206,0.00017,0.8289]
[1779688971211,37.32,77294.26,135.8,-0.03161,0.00017,0.81927]
[1779688978259,37.32,77292.67,135.8,-0.03187,0.00017,0.82489]
[1779688979739,37.32,77292.67,135.8,-0.03187,0.00017,0.82489]
[1779688985309,37.32,77292.68,135.8,-0.03187,0.00017,0.82486]
[1779688986200,37.32,77292.68,135.8,-0.03187,0.00017,0.82486]
[1779688991351,37.32,77293.72,135.8,-0.03169,0.00017,0.82118]
[1779688997394,37.32,77294.52,135.8,-0.03156,0.00016,0.81836]
[1779689000414,37.32,77298.83,135.8,-0.03086,0.00016,0.80327]
[1779689005450,37.32,77300.53,135.8,-0.03058,0.00016,0.79738]
[1779689010485,37.32,77292.66,135.8,-0.03187,0.00017,0.82493]
[1779689011492,37.32,77293.59,135.8,-0.03115,0.00016,0.80609]
[1779689016527,37.32,77292.72,135.8,-0.0313,0.00016,0.80914]
[1779689021561,37.32,77293.07,135.8,-0.03124,0.00016,0.80791]
[1779689025590,37.32,77290.49,135.8,-0.03166,0.00017,0.81698]
[1779689027604,37.32,77287.78,135.8,-0.03212,0.00017,0.82659]
[1779689032639,37.32,77286.6,135.8,-0.03232,0.00017,0.8308]
[1779689037674,37.32,77284.76,135.8,-0.03263,0.00017,0.83739]
[1779689041717,37.32,77274.41,135.8,-0.03443,0.00018,0.87514]
[1779689042724,37.32,77283.92,135.8,-0.03277,0.00017,0.84041]
[1779689047759,37.32,77285.43,135.8,-0.03251,0.00017,0.83498]
[1779689052794,37.32,77284.66,135.8,-0.03264,0.00017,0.83774]
[1779689055815,37.32,77281.21,135.8,-0.03324,0.00017,0.8502]
[1779689060850,37.32,77280.56,135.8,-0.03335,0.00017,0.85257]
[1779689065885,37.32,77280.37,135.8,-0.03338,0.00017,0.85326]
[1779689070920,37.32,77280.5,135.8,-0.03336,0.00017,0.85279]
[1779689071927,37.32,77280.65,135.8,-0.03275,0.00017,0.83628]
[1779689076962,37.32,77280.67,135.8,-0.03275,0.00017,0.8362]
[1779689079984,37.32,77283.07,135.8,-0.03234,0.00017,0.8276]
[1779689085025,37.32,77282.18,135.8,-0.03249,0.00017,0.83078]
[1779689090061,37.32,77282.02,135.8,-0.03251,0.00017,0.83136]
[1779689091069,37.32,77285.5,135.8,-0.03193,0.00017,0.81895]
[1779689092076,37.32,77289.2,135.8,-0.03131,0.00017,0.8059]
[1779689097110,37.32,77288.56,135.8,-0.03142,0.00017,0.80815]
[1779689102146,37.32,77287.88,135.8,-0.03153,0.00017,0.81054]
[1779689112217,37.32,77288.03,135.8,-0.0315,0.00017,0.81001]
[1779689117252,37.32,77287.95,135.8,-0.03152,0.00017,0.81029]
[1779689123294,37.32,77287.95,135.8,-0.03152,0.00017,0.81029]
[1779689132356,37.32,77288.34,135.8,-0.03088,0.00016,0.7933]
[1779689139406,37.32,77288.65,135.8,-0.03083,0.00016,0.79223]
[1779689145448,37.32,77288.5,135.8,-0.03086,0.00016,0.79275]
[1779689150483,37.32,77287.65,135.8,-0.031,0.00016,0.79571]
[1779689155518,37.32,77288.78,135.8,-0.03081,0.00016,0.79177]
[1779689160553,37.32,77288.42,135.8,-0.03087,0.00016,0.79303]
[1779689165588,37.32,77294.96,135.8,-0.02981,0.00016,0.77052]
[1779689166595,37.32,77303.01,135.8,-0.02855,0.00015,0.74345]
[1779689169511,37.32,77304.89,135.8,-0.02826,0.00015,0.73723]
[1779689170303,37.32,77304.89,135.8,-0.02826,0.00015,0.73723]
[1779689175657,37.32,77308.56,135.8,-0.02771,0.00015,0.72519]
[1779689177686,37.32,77310.11,135.8,-0.02748,0.00015,0.72015]
[1779689177787,37.32,77314.84,135.8,-0.02678,0.00015,0.70493]
[1779689182706,37.32,77317.33,135.8,-0.02642,0.00014,0.69701]
[1779689187742,37.32,77318.55,135.8,-0.02625,0.00014,0.69316]
[1779689191770,37.32,77317.34,135.8,-0.0259,0.00014,0.68253]
[1779689196805,37.32,77318.15,135.8,-0.02579,0.00014,0.68]
[1779689197812,37.32,77314.46,135.8,-0.02631,0.00014,0.69159]
[1779689202847,37.32,77312.02,135.8,-0.02667,0.00015,0.69933]
[1779689207904,37.32,77312.19,135.8,-0.02664,0.00015,0.69879]
[1779689208889,37.32,77308.13,135.8,-0.02724,0.00015,0.7118]
[1779689215385,37.32,77307.72,135.8,-0.0273,0.00015,0.71312]
[1779689221980,37.32,77307.96,135.8,-0.02727,0.00015,0.71234]
[1779689227018,37.32,77307.68,135.8,-0.02731,0.00015,0.71325]
[1779689232053,37.32,77306.28,135.8,-0.02752,0.00015,0.71778]
[1779689239102,37.32,77305.36,135.8,-0.02765,0.00015,0.72077]
[1779689244137,37.32,77304.49,135.8,-0.02779,0.00015,0.72361]
[1779689246151,37.32,77300.86,135.8,-0.02834,0.00015,0.73553]
[1779689251186,37.32,77300.04,135.8,-0.02792,0.00015,0.72321]
[1779689256221,37.32,77298.95,135.8,-0.02808,0.00015,0.72678]
[1779689261258,37.32,77297.87,135.8,-0.02825,0.00015,0.73034]
[1779689264284,37.32,77295.01,135.8,-0.02869,0.00016,0.73982]
[1779689269318,37.32,77293.5,135.8,-0.02893,0.00016,0.74486]
[1779689272344,37.32,77291.17,135.8,-0.02929,0.00016,0.75268]
[1779689276073,37.32,77291.5,135.8,-0.02924,0.00016,0.75157]
[1779689276102,37.32,77291.5,135.8,-0.02924,0.00016,0.75157]
[1779689276408,37.32,77292.6,135.8,-0.02907,0.00016,0.74787]
[1779689276592,37.32,77292.6,135.8,-0.02907,0.00016,0.74787]
[1779689276942,37.32,77292.6,135.8,-0.02907,0.00016,0.74787]
[1779689277018,37.32,77292.6,135.8,-0.02907,0.00016,0.74787]
[1779689277112,37.32,77335.37,135.8,-0.02296,0.00013,0.61415]
[1779689277524,37.32,77335.37,135.8,-0.02296,0.00013,0.61415]
[1779689277664,37.32,77346.4,135.8,-0.02157,0.00012,0.58277]
[1779689281409,37.32,77336.16,135.8,-0.02285,0.00013,0.61187]
[1779689283423,37.32,77331.79,135.8,-0.02342,0.00013,0.62461]
[1779689285438,37.32,77336.35,135.8,-0.02283,0.00013,0.61132]
[1779689286311,37.32,77336.35,135.8,-0.02283,0.00013,0.61132]
[1779689291518,37.32,77338.31,135.8,-0.02258,0.00013,0.60567]
[1779689292087,37.32,77351.46,135.8,-0.02096,0.00012,0.56878]
[1779689292789,37.32,77363.34,135.8,-0.01958,0.00011,0.53695]
[1779689293600,37.32,77367.85,135.8,-0.01907,0.00011,0.52523]
[1779689294878,37.32,77370.73,135.8,-0.01876,0.00011,0.51785]
[1779689299536,37.32,77382.02,135.8,-0.01756,0.0001,0.48969]
[1779689304571,37.32,77384.05,135.8,-0.01736,0.0001,0.48475]
[1779689307604,37.32,77378.78,135.8,-0.0179,0.0001,0.49765]
[1779689311637,37.32,77378.93,135.8,-0.01747,0.0001,0.48534]
[1779689316672,37.32,77378.26,135.8,-0.01754,0.0001,0.48698]
[1779689317679,37.32,77374.89,135.8,-0.01789,0.0001,0.49525]
[1779689320699,37.32,77371.59,135.8,-0.01824,0.00011,0.50346]
[1779689326284,37.32,77371.3,135.8,-0.01827,0.00011,0.50418]
[1779689326683,37.32,77371.93,135.8,-0.01821,0.00011,0.50261]
[1779689326744,37.32,77399.33,135.8,-0.01548,9e-05,0.43766]
[1779689327725,37.32,77399.33,135.8,-0.01548,9e-05,0.43766]
[1779689328273,37.32,77416.18,135.8,-0.01399,8e-05,0.40112]
[1779689332285,37.32,77416.3,135.8,-0.01397,8e-05,0.40087]
[1779689334780,37.32,77417.15,135.8,-0.0139,8e-05,0.39909]
[1779689338345,37.32,77416.78,135.8,-0.01393,8e-05,0.39986]
[1779689341850,37.32,77411.45,135.8,-0.01439,9e-05,0.41112]
[1779689342856,37.32,77408.75,135.8,-0.01463,9e-05,0.41692]
[1779689343899,37.32,77408.75,135.8,-0.01463,9e-05,0.41692]
[1779689346761,37.32,77409.15,135.8,-0.01459,9e-05,0.41606]
[1779689347027,37.32,77409.15,135.8,-0.01459,9e-05,0.41606]
[1779689347050,37.32,77431.04,135.8,-0.01277,8e-05,0.37095]
[1779689347743,37.32,77431.04,135.8,-0.01277,8e-05,0.37095]
[1779689347965,37.32,77431.04,135.8,-0.01277,8e-05,0.37095]
[1779689348316,37.32,77431.04,135.8,-0.01277,8e-05,0.37095]
[1779689348049,37.32,77472.14,135.8,-0.00988,6e-05,0.29688]
[1779689348562,37.32,77472.14,135.8,-0.00988,6e-05,0.29688]
[1779689348918,37.32,77474.95,135.8,-0.0097,6e-05,0.29229]
[1779689350106,37.32,77455.94,135.8,-0.01094,7e-05,0.32448]
[1779689351187,37.32,77439.42,135.8,-0.01213,8e-05,0.35475]
[1779689351940,37.32,77429.98,135.8,-0.01285,8e-05,0.37304]
[1779689356975,37.32,77428.09,135.8,-0.013,8e-05,0.37679]
[1779689357742,37.32,77428.09,135.8,-0.013,8e-05,0.37679]
[1779689357982,37.32,77430.88,135.8,-0.01278,8e-05,0.37126]
[1779689359120,37.32,77430.88,135.8,-0.01278,8e-05,0.37126]
[1779689359219,37.32,77431.71,135.8,-0.01272,8e-05,0.36963]
[1779689361003,37.32,77434.28,135.8,-0.01252,8e-05,0.36461]
[1779689361717,37.32,77434.28,135.8,-0.01252,8e-05,0.36461]
[1779689363024,37.32,77416.91,135.8,-0.01392,8e-05,0.39959]
[1779689364026,37.32,77411.74,135.8,-0.01437,9e-05,0.4105]
[1779689364394,37.32,77411.74,135.8,-0.01437,9e-05,0.4105]
[1779689365033,37.32,77417.66,135.8,-0.01386,8e-05,0.39803]
[1779689368054,37.32,77423.93,135.8,-0.01334,8e-05,0.38515]
[1779689369061,37.32,77418.8,135.8,-0.01376,8e-05,0.39566]
[1779689370068,37.32,77414.68,135.8,-0.01411,9e-05,0.40427]
[1779689371092,37.32,77438.12,135.8,-0.01191,7e-05,0.34754]
[1779689371605,37.32,77438.12,135.8,-0.01191,7e-05,0.34754]
[1779689372085,37.32,77457.0,135.8,-0.01058,7e-05,0.31358]
[1779689373092,37.32,77467.21,135.8,-0.00991,6e-05,0.29637]
[1779689375106,37.32,77475.8,135.8,-0.00938,6e-05,0.2825]
[1779689378127,37.32,77478.6,135.8,-0.00921,6e-05,0.27809]
[1779689379134,37.32,77488.77,135.8,-0.00863,6e-05,0.26256]
[1779689380141,37.32,77492.08,135.8,-0.00844,5e-05,0.25767]
[1779689381148,37.32,77496.47,135.8,-0.00821,5e-05,0.25129]
[1779689383162,37.32,77500.42,135.8,-0.008,5e-05,0.24566]
[1779689386204,37.32,77529.35,135.8,-0.0066,4e-05,0.20756]
[1779689386920,37.32,77529.35,135.8,-0.0066,4e-05,0.20756]
[1779689387256,37.32,77529.35,135.8,-0.0066,4e-05,0.20756]
[1779689387292,37.32,77537.54,135.8,-0.00625,4e-05,0.19772]
[1779689387760,37.32,77537.54,135.8,-0.00625,4e-05,0.19772]
[1779689388033,37.32,77537.54,135.8,-0.00625,4e-05,0.19772]
[1779689388203,37.32,77520.9,135.8,-0.00699,5e-05,0.21814]
[1779689389210,37.32,77504.06,135.8,-0.00781,5e-05,0.24057]
[1779689390217,37.32,77491.76,135.8,-0.00846,6e-05,0.25814]
[1779689391224,37.32,77470.9,135.8,-0.00968,6e-05,0.29035]
[1779689392231,37.32,77476.3,135.8,-0.00935,6e-05,0.28171]
[1779689395257,37.32,77478.27,135.8,-0.00923,6e-05,0.27861]
[1779689395267,37.32,77478.27,135.8,-0.00923,6e-05,0.27861]
[1779689395321,37.32,77482.82,135.8,-0.00897,6e-05,0.27156]
[1779689396260,37.32,77494.19,135.8,-0.00833,5e-05,0.25458]
[1779689397267,37.32,77502.45,135.8,-0.00789,5e-05,0.24281]
[1779689399281,37.32,77494.0,135.8,-0.00834,5e-05,0.25486]
[1779689400288,37.32,77488.85,135.8,-0.00862,6e-05,0.26244]
[1779689401295,37.32,77459.06,135.8,-0.01044,7e-05,0.31004]
[1779689402303,37.32,77444.51,135.8,-0.01144,7e-05,0.33573]
[1779689402440,37.32,77444.51,135.8,-0.01144,7e-05,0.33573]
[1779689404322,37.32,77438.92,135.8,-0.01185,7e-05,0.34604]
[1779689404700,37.32,77438.92,135.8,-0.01185,7e-05,0.34604]
[1779689405329,37.32,77433.1,135.8,-0.01228,8e-05,0.35705]
[1779689406336,37.32,77423.38,135.8,-0.01304,8e-05,0.37606]
[1779689407343,37.32,77420.42,135.8,-0.01328,8e-05,0.38201]
[1779689409357,37.32,77407.22,135.8,-0.0144,9e-05,0.40945]
[1779689410364,37.32,77396.43,135.8,-0.01537,9e-05,0.43302]
[1779689410611,37.32,77396.43,135.8,-0.01537,9e-05,0.43302]
[1779689411371,37.32,77392.61,135.8,-0.01573,9e-05,0.44162]
[1779689415399,37.32,77389.27,135.8,-0.01605,0.0001,0.44924]
[1779689418420,37.32,77381.89,135.8,-0.01677,0.0001,0.46646]
[1779689421441,37.32,77370.09,135.8,-0.01798,0.00011,0.49505]
[1779689422448,37.32,77366.81,135.8,-0.01833,0.00011,0.50323]
[1779689424463,37.32,77370.25,135.8,-0.01796,0.00011,0.49465]
[1779689429498,37.32,77364.91,135.8,-0.01854,0.00011,0.50802]
[1779689430505,37.32,77362.49,135.8,-0.0188,0.00011,0.51417]
[1779689431512,37.32,77360.57,135.8,-0.01858,0.00011,0.50665]
[1779689433526,37.32,77357.09,135.8,-0.01896,0.00011,0.51552]
[1779689434533,37.32,77354.23,135.8,-0.01928,0.00011,0.5229]
[1779689439568,37.32,77351.59,135.8,-0.01958,0.00011,0.52979]
[1779689444606,37.32,77353.92,135.8,-0.01932,0.00011,0.52371]
[1779689448634,37.32,77347.24,135.8,-0.02009,0.00012,0.54129]
[1779689450649,37.32,77344.56,135.8,-0.0204,0.00012,0.54846]
[1779689455683,37.32,77347.63,135.8,-0.02004,0.00012,0.54025]
[1779689456691,37.32,77344.47,135.8,-0.02041,0.00012,0.54871]
[1779689461728,37.32,77353.31,135.8,-0.01939,0.00011,0.5253]
[1779689462735,37.32,77360.22,135.8,-0.01862,0.00011,0.50754]
[1779689467771,37.32,77362.21,135.8,-0.0184,0.00011,0.50251]
[1779689473813,37.32,77361.53,135.8,-0.01847,0.00011,0.50422]
[1779689474820,37.32,77364.2,135.8,-0.01819,0.00011,0.49752]
[1779689479855,37.32,77364.08,135.8,-0.0182,0.00011,0.49782]
[1779689485898,37.32,77363.87,135.8,-0.01822,0.00011,0.49834]
[1779689489926,37.32,77358.27,135.8,-0.01883,0.00011,0.5125]
[1779689490526,37.32,77358.27,135.8,-0.01883,0.00011,0.5125]
[1779689490933,37.32,77355.5,135.8,-0.01914,0.00011,0.51962]
[1779689491939,37.32,77355.94,135.8,-0.01865,0.00011,0.50596]
[1779689496975,37.32,77351.82,135.8,-0.01911,0.00011,0.5165]
[1779689497982,37.32,77346.27,135.8,-0.01974,0.00012,0.53098]
[1779689499996,37.32,77339.83,135.8,-0.0205,0.00012,0.54816]
[1779689500536,37.32,77339.83,135.8,-0.0205,0.00012,0.54816]
[1779689501003,37.32,77335.15,135.8,-0.02107,0.00012,0.5609]
[1779689503017,37.32,77331.12,135.8,-0.02156,0.00012,0.57206]
[1779689504028,37.32,77327.37,135.8,-0.02204,0.00013,0.58259]
[1779689505177,37.32,77320.81,135.8,-0.02288,0.00013,0.60137]
[1779689508055,37.32,77314.97,135.8,-0.02366,0.00013,0.61846]
[1779689509062,37.32,77311.71,135.8,-0.0241,0.00014,0.62816]
[1779689510069,37.32,77308.0,135.8,-0.02462,0.00014,0.63933]
[1779689512083,37.32,77305.43,135.8,-0.02498,0.00014,0.64716]
[1779689513090,37.32,77313.01,135.8,-0.02393,0.00014,0.62428]
[1779689517118,37.32,77315.94,135.8,-0.02353,0.00013,0.6156]
[1779689522153,37.32,77317.11,135.8,-0.02337,0.00013,0.61215]
[1779689527188,37.32,77317.5,135.8,-0.02332,0.00013,0.61101]
[1779689529202,37.32,77322.17,135.8,-0.02271,0.00013,0.59744]
[1779689530209,37.32,77326.89,135.8,-0.0221,0.00013,0.58395]
[1779689535246,37.32,77327.19,135.8,-0.02206,0.00013,0.5831]
[1779689543302,37.32,77320.29,135.8,-0.02295,0.00013,0.60287]
[1779689543580,37.32,77320.29,135.8,-0.02295,0.00013,0.60287]
[1779689544309,37.32,77317.8,135.8,-0.02328,0.00013,0.61013]
[1779689550351,37.32,77317.58,135.8,-0.02331,0.00013,0.61078]
[1779689551374,37.32,77317.35,135.8,-0.02284,0.00013,0.59749]
[1779689552370,37.32,77307.34,135.8,-0.02418,0.00014,0.62698]
[1779689553377,37.32,77305.09,135.8,-0.0245,0.00014,0.63375]
[1779689554384,37.32,77301.01,135.8,-0.02507,0.00014,0.64617]
[1779689557405,37.32,77298.16,135.8,-0.02548,0.00014,0.65495]
[1779689559419,37.32,77295.93,135.8,-0.0258,0.00015,0.66189]
[1779689564454,37.32,77293.8,135.8,-0.02612,0.00015,0.66856]
[1779689568482,37.32,77291.55,135.8,-0.02645,0.00015,0.67566]
[1779689570496,37.32,77293.79,135.8,-0.02612,0.00015,0.66859]
[1779689575531,37.32,77293.18,135.8,-0.02621,0.00015,0.67051]
[1779689580566,37.32,77294.59,135.8,-0.026,0.00015,0.66608]
[1779689585601,37.32,77293.44,135.8,-0.02617,0.00015,0.66969]
[1779689585621,37.32,77293.44,135.8,-0.02617,0.00015,0.66969]
[1779689586608,37.32,77294.35,135.8,-0.02604,0.00015,0.66683]
[1779689592650,37.32,77291.67,135.8,-0.02643,0.00015,0.67528]
[1779689597685,37.32,77288.72,135.8,-0.02687,0.00015,0.68467]
[1779689602720,37.32,77287.56,135.8,-0.02705,0.00015,0.68839]
[1779689607756,37.32,77287.87,135.8,-0.027,0.00015,0.6874]
[1779689610777,37.32,77283.64,135.8,-0.02765,0.00015,0.70107]
[1779689611784,37.32,77284.21,135.8,-0.027,0.00015,0.684]
[1779689612791,37.32,77286.8,135.8,-0.0266,0.00015,0.67573]
[1779689614805,37.32,77292.39,135.8,-0.02577,0.00015,0.65812]
[1779689617825,37.32,77295.48,135.8,-0.02533,0.00014,0.64854]
[1779689622861,37.32,77297.46,135.8,-0.02504,0.00014,0.64245]
[1779689627896,37.32,77298.46,135.8,-0.0249,0.00014,0.63939]
[1779689632931,37.32,77296.74,135.8,-0.02514,0.00014,0.64466]
[1779689637966,37.32,77297.57,135.8,-0.02503,0.00014,0.64211]
[1779689641995,37.32,77300.35,135.8,-0.02463,0.00014,0.63364]
[1779689643002,37.32,77304.38,135.8,-0.02407,0.00014,0.6215]
[1779689649290,37.32,77303.44,135.8,-0.0242,0.00014,0.62432]
[1779689649305,37.32,77301.74,135.8,-0.02444,0.00014,0.62943]
[1779689655087,37.32,77300.65,135.8,-0.02459,0.00014,0.63273]
[1779689658109,37.32,77296.15,135.8,-0.02523,0.00014,0.64647]
[1779689659116,37.32,77292.09,135.8,-0.02582,0.00015,0.65906]
[1779689664151,37.32,77288.7,135.8,-0.02632,0.00015,0.66971]
[1779689669187,37.32,77287.42,135.8,-0.02651,0.00015,0.67376]
[1779689671202,37.32,77286.95,135.8,-0.02602,0.00015,0.66023]
[1779689676237,37.32,77286.23,135.8,-0.02613,0.00015,0.6625]
[1779689680265,37.32,77283.08,135.8,-0.0266,0.00015,0.67246]
[1779689680717,37.32,77283.08,135.8,-0.0266,0.00015,0.67246]
[1779689686310,37.32,77278.53,135.8,-0.0273,0.00015,0.68704]
[1779689690338,37.32,77272.44,135.8,-0.02825,0.00016,0.70692]
[1779689692352,37.32,77270.11,135.8,-0.02862,0.00016,0.71464]
[1779689693399,37.32,77270.11,135.8,-0.02862,0.00016,0.71464]
[1779689693481,37.32,77252.85,135.8,-0.03151,0.00017,0.7737]
[1779689693807,37.32,77252.85,135.8,-0.03151,0.00017,0.7737]
[1779689694368,37.32,77248.86,135.8,-0.03221,0.00018,0.78783]
[1779689695373,37.32,77251.22,135.8,-0.03179,0.00018,0.77945]
[1779689699405,37.32,77252.76,135.8,-0.03152,0.00017,0.77402]
[1779689701453,37.32,77255.12,135.8,-0.03111,0.00017,0.76574]
[1779689703459,37.32,77264.55,135.8,-0.02953,0.00016,0.7333]
[1779689706481,37.32,77260.42,135.8,-0.03021,0.00017,0.74738]
[1779689707488,37.32,77258.02,135.8,-0.03062,0.00017,0.75565]
[1779689712523,37.32,77259.27,135.8,-0.03041,0.00017,0.75134]
[1779689717558,37.32,77258.27,135.8,-0.03058,0.00017,0.75479]
[1779689718565,37.32,77251.71,135.8,-0.0317,0.00017,0.77772]
[1779689720580,37.32,77247.0,135.8,-0.03254,0.00018,0.79448]
[1779689724608,37.32,77244.86,135.8,-0.03292,0.00018,0.80219]
[1779689726623,37.32,77240.24,135.8,-0.03376,0.00018,0.81899]
[1779689728637,37.32,77226.63,135.8,-0.03635,0.0002,0.86993]
[1779689731658,37.32,77224.58,135.8,-0.03607,0.0002,0.86028]
[1779689732665,37.32,77216.25,135.8,-0.03772,0.0002,0.89238]
[1779689734679,37.32,77212.19,135.8,-0.03855,0.00021,0.90832]
[1779689736693,37.32,77217.24,135.8,-0.03752,0.0002,0.88852]
[1779689738707,37.32,77222.18,135.8,-0.03654,0.0002,0.86945]
[1779689743741,37.32,77216.27,135.8,-0.03772,0.0002,0.8923]
[1779689744749,37.32,77213.09,135.8,-0.03837,0.00021,0.90477]
[1779689747770,37.32,77210.88,135.8,-0.03883,0.00021,0.9135]
[1779689749784,37.32,77207.75,135.8,-0.03948,0.00021,0.92597]
[1779689750678,37.32,77207.75,135.8,-0.03948,0.00021,0.92597]
[1779689755826,37.32,77207.33,135.8,-0.03957,0.00021,0.92765]
[1779689756833,37.32,77209.77,135.8,-0.03906,0.00021,0.91791]
[1779689758124,37.32,77213.94,135.8,-0.03819,0.0002,0.90143]
[1779689763883,37.32,77215.4,135.8,-0.0379,0.0002,0.8957]
[1779689768917,37.32,77214.29,135.8,-0.03812,0.0002,0.90005]
[1779689773953,37.32,77215.93,135.8,-0.03779,0.0002,0.89363]
[1779689775967,37.32,77219.54,135.8,-0.03706,0.0002,0.87961]
[1779689781002,37.32,77219.54,135.8,-0.03706,0.0002,0.87961]
[1779689786037,37.32,77218.74,135.8,-0.03722,0.0002,0.8827]
[1779689791071,37.32,77217.52,135.8,-0.03677,0.0002,0.86971]
[1779689792079,37.32,77215.44,135.8,-0.03719,0.0002,0.87773]
[1779689794093,37.32,77211.59,135.8,-0.03797,0.0002,0.89272]
[1779689795100,37.32,77208.67,135.8,-0.03857,0.00021,0.90421]
[1779689797114,37.32,77205.69,135.8,-0.03919,0.00021,0.91603]
[1779689802171,37.32,77207.07,135.8,-0.0389,0.00021,0.91054]
[1779689804164,37.32,77204.33,135.8,-0.03948,0.00021,0.92146]
[1779689805171,37.32,77201.72,135.8,-0.04003,0.00021,0.93194]
[1779689809199,37.32,77198.84,135.8,-0.04065,0.00022,0.94361]
[1779689812220,37.32,77201.17,135.8,-0.04015,0.00021,0.93416]
[1779689817255,37.32,77200.61,135.8,-0.04027,0.00021,0.93643]
[1779689822291,37.32,77201.33,135.8,-0.04012,0.00021,0.93352]
[1779689824312,37.32,77205.42,135.8,-0.03925,0.00021,0.91711]
[1779689825319,37.32,77210.65,135.8,-0.03816,0.00021,0.89641]
[1779689830354,37.32,77211.49,135.8,-0.03799,0.0002,0.89311]
[1779689835413,37.32,77211.58,135.8,-0.03797,0.0002,0.89276]
[1779689840448,37.32,77215.17,135.8,-0.03724,0.0002,0.87878]
[1779689842462,37.32,77217.38,135.8,-0.0368,0.0002,0.87024]
[1779689847498,37.32,77217.39,135.8,-0.0368,0.0002,0.87021]
[1779689849511,37.32,77219.7,135.8,-0.03634,0.0002,0.86135]
[1779689851525,37.32,77220.73,135.8,-0.03544,0.00019,0.83988]
[1779689856560,37.32,77220.1,135.8,-0.03557,0.0002,0.84226]
[1779689858574,37.32,77225.5,135.8,-0.03453,0.00019,0.82204]
[1779689859581,37.32,77230.91,135.8,-0.03351,0.00019,0.80213]
[1779689862602,37.32,77228.58,135.8,-0.03395,0.00019,0.81067]
[1779689863609,37.32,77226.51,135.8,-0.03434,0.00019,0.8183]
[1779689865623,37.32,77228.9,135.8,-0.03389,0.00019,0.80949]
[1779689871046,37.32,77229.79,135.8,-0.03372,0.00019,0.80623]
[1779689876700,37.32,77229.89,135.8,-0.0337,0.00019,0.80586]
[1779689881735,37.32,77230.46,135.8,-0.03359,0.00019,0.80378]
[1779689886776,37.32,77230.89,135.8,-0.03351,0.00019,0.80221]
[1779689891811,37.32,77230.46,135.8,-0.03359,0.00019,0.80378]
[1779689896846,37.32,77230.94,135.8,-0.0335,0.00019,0.80202]
[1779689901881,37.32,77230.7,135.8,-0.03355,0.00019,0.8029]
[1779689906916,37.32,77230.94,135.8,-0.0335,0.00019,0.80202]
[1779689911951,37.32,77231.27,135.8,-0.03278,0.00018,0.78379]
[1779689916986,37.32,77230.69,135.8,-0.03288,0.00018,0.78588]
[1779689922022,37.32,77229.46,135.8,-0.03311,0.00018,0.79032]
[1779689927057,37.32,77230.22,135.8,-0.03297,0.00018,0.78757]
[1779689932092,37.32,77230.59,135.8,-0.0329,0.00018,0.78624]
[1779689937127,37.32,77230.22,135.8,-0.03297,0.00018,0.78757]
[1779689942163,37.32,77230.49,135.8,-0.03292,0.00018,0.7866]
[1779689947198,37.32,77230.29,135.8,-0.03296,0.00018,0.78732]
[1779689950219,37.32,77221.33,135.8,-0.03464,0.00019,0.82017]
[1779689951226,37.32,77214.04,135.8,-0.03606,0.0002,0.84759]
[1779689952803,37.32,77214.04,135.8,-0.03606,0.0002,0.84759]
[1779689958275,37.32,77215.86,135.8,-0.0357,0.0002,0.84069]
[1779689964317,37.32,77215.35,135.8,-0.0358,0.0002,0.84262]
[1779689969352,37.32,77214.99,135.8,-0.03587,0.0002,0.84398]
[1779689971366,37.32,77215.03,135.8,-0.03517,0.0002,0.82618]
[1779689977409,37.32,77214.1,135.8,-0.03535,0.0002,0.82967]
[1779689983451,37.32,77214.75,135.8,-0.03522,0.0002,0.82723]
[1779689988486,37.32,77214.31,135.8,-0.03531,0.0002,0.82888]
[1779689993521,37.32,77214.98,135.8,-0.03518,0.0002,0.82636]
[1779689998556,37.32,77215.17,135.8,-0.03514,0.0002,0.82565]
[1779689999987,37.32,77215.17,135.8,-0.03514,0.0002,0.82565]
[1779690009633,37.32,77213.37,135.8,-0.03549,0.0002,0.83242]
[1779690012408,37.32,77213.84,135.8,-0.0354,0.0002,0.83065]
[1779690021717,37.32,77213.27,135.8,-0.03551,0.0002,0.8328]
[1779690026752,37.32,77212.44,135.8,-0.03567,0.0002,0.83593]
[1779690027759,37.32,77206.39,135.8,-0.03689,0.0002,0.85902]
[1779690029421,37.32,77205.73,135.8,-0.03702,0.0002,0.86157]
[1779690031787,37.32,77205.81,135.8,-0.03628,0.0002,0.84328]
[1779690037839,37.32,77204.17,135.8,-0.03661,0.0002,0.84956]
[1779690038846,37.32,77201.34,135.8,-0.03719,0.00021,0.86047]
[1779690040860,37.32,77199.2,135.8,-0.03763,0.00021,0.86878]
[1779690043881,37.32,77196.78,135.8,-0.03814,0.00021,0.87824]
[1779690048916,37.32,77187.33,135.8,-0.04016,0.00022,0.91588]
[1779690053951,37.32,77187.76,135.8,-0.04007,0.00022,0.91414]
[1779690058989,37.32,77185.82,135.8,-0.04049,0.00022,0.92199]
[1779690062010,37.32,77182.18,135.8,-0.0413,0.00022,0.93684]
[1779690067045,37.32,77182.34,135.8,-0.04127,0.00022,0.93618]
[1779690071073,37.32,77174.23,135.8,-0.04311,0.00023,0.96982]
[1779690075307,37.32,77174.14,135.8,-0.04313,0.00023,0.9702]
[1779690076108,37.32,77177.8,135.8,-0.04229,0.00023,0.95492]
[1779690081143,37.32,77176.21,135.8,-0.04265,0.00023,0.96154]
[1779690086178,37.32,77177.31,135.8,-0.0424,0.00023,0.95696]
[1779690091213,37.32,77176.67,135.8,-0.04176,0.00023,0.94047]
[1779690095241,37.32,77174.0,135.8,-0.04237,0.00023,0.95153]
[1779690100276,37.32,77173.74,135.8,-0.04243,0.00023,0.95261]
[1779690103297,37.32,77170.42,135.8,-0.0432,0.00023,0.96649]
[1779690105311,37.32,77164.06,135.8,-0.04471,0.00024,0.99346]
[1779690109339,37.32,77161.89,135.8,-0.04523,0.00024,1.00277]
[1779690112360,37.32,77164.04,135.8,-0.04471,0.00024,0.99354]
[1779690114374,37.32,77166.61,135.8,-0.0441,0.00024,0.98259]
[1779690115381,37.32,77169.1,135.8,-0.04351,0.00023,0.97205]
[1779690116388,37.32,77171.16,135.8,-0.04303,0.00023,0.96339]
[1779690121423,37.32,77172.65,135.8,-0.04268,0.00023,0.95715]
[1779690125451,37.32,77179.58,135.8,-0.04111,0.00022,0.92852]
[1779690126458,37.32,77182.73,135.8,-0.04041,0.00022,0.91569]
[1779690128752,37.32,77185.47,135.8,-0.0398,0.00022,0.90463]
[1779690129479,37.32,77187.81,135.8,-0.0393,0.00022,0.89526]
[1779690130486,37.32,77189.95,135.8,-0.03884,0.00021,0.88674]
[1779690131493,37.32,77193.33,135.8,-0.03812,0.00021,0.87341]
[1779690136659,37.32,77194.17,135.8,-0.03794,0.00021,0.87011]
[1779690140556,37.32,77189.54,135.8,-0.03892,0.00021,0.88837]
[1779690143577,37.32,77186.06,135.8,-0.03968,0.00022,0.90226]
[1779690148612,37.32,77184.84,135.8,-0.03994,0.00022,0.90716]
[1779690150631,37.32,77187.84,135.8,-0.03929,0.00022,0.89514]
[1779690151638,37.32,77188.34,135.8,-0.03842,0.00021,0.87454]
[1779690152803,37.32,77188.34,135.8,-0.03842,0.00021,0.87454]
[1779690154659,37.32,77192.36,135.8,-0.03758,0.00021,0.85879]
[1779690155666,37.32,77194.82,135.8,-0.03706,0.00021,0.84924]
[1779690160704,37.32,77193.64,135.8,-0.03731,0.00021,0.85381]
[1779690165739,37.32,77193.17,135.8,-0.03741,0.00021,0.85564]
[1779690171781,37.32,77192.14,135.8,-0.03762,0.00021,0.85964]
[1779690173696,37.32,77191.76,135.8,-0.0377,0.00021,0.86112]
[1779690173795,37.32,77191.46,135.8,-0.03776,0.00021,0.86229]
[1779690179837,37.32,77191.91,135.8,-0.03767,0.00021,0.86054]
[1779690183709,37.32,77191.65,135.8,-0.03772,0.00021,0.86155]
[1779690183815,37.32,77191.65,135.8,-0.03772,0.00021,0.86155]
[1779690183916,37.32,77191.65,135.8,-0.03772,0.00021,0.86155]
[1779690189907,37.32,77191.46,135.8,-0.03776,0.00021,0.86229]
[1779690190914,37.32,77182.02,135.8,-0.03979,0.00022,0.89969]
[1779690193935,37.32,77179.65,135.8,-0.04031,0.00022,0.90925]
[1779690195378,37.32,77179.08,135.8,-0.04044,0.00022,0.91156]
[1779690197964,37.32,77170.26,135.8,-0.04244,0.00023,0.94779]
[1779690198971,37.32,77164.76,135.8,-0.04372,0.00024,0.97087]
[1779690201992,37.32,77162.25,135.8,-0.04432,0.00024,0.98152]
[1779690204009,37.32,77160.19,135.8,-0.04482,0.00024,0.99032]
[1779690206031,37.32,77153.54,135.8,-0.04645,0.00025,1.01907]
[1779690207029,37.32,77146.61,135.8,-0.04819,0.00026,1.04961]
[1779690209044,37.32,77143.3,135.8,-0.04905,0.00026,1.0644]
[1779690211058,37.32,77143.53,135.8,-0.04813,0.00026,1.04293]
[1779690216093,37.32,77142.75,135.8,-0.04833,0.00026,1.0464]
[1779690221128,37.32,77145.13,135.8,-0.04772,0.00026,1.03584]
[1779690222135,37.32,77150.68,135.8,-0.04631,0.00025,1.01146]
[1779690226163,37.32,77152.7,135.8,-0.04581,0.00025,1.00269]
[1779690231198,37.32,77151.19,135.8,-0.04619,0.00025,1.00924]
[1779690236233,37.32,77151.25,135.8,-0.04617,0.00025,1.00898]
[1779690241268,37.32,77148.79,135.8,-0.04679,0.00025,1.01972]
[1779690245296,37.32,77152.67,135.8,-0.04582,0.00025,1.00282]
[1779690246304,37.32,77150.46,135.8,-0.04637,0.00025,1.01242]
[1779690251339,37.32,77150.89,135.8,-0.04626,0.00025,1.01055]
[1779690256374,37.32,77150.44,135.8,-0.04637,0.00025,1.01251]
[1779690261409,37.32,77151.26,135.8,-0.04617,0.00025,1.00894]
[1779690262416,37.32,77154.83,135.8,-0.04529,0.00024,0.99348]
[1779690268372,37.32,77156.64,135.8,-0.04485,0.00024,0.98571]
[1779690271483,37.32,77158.15,135.8,-0.04365,0.00024,0.95946]
[1779690276518,37.32,77157.55,135.8,-0.0438,0.00024,0.962]
[1779690279539,37.32,77159.51,135.8,-0.04333,0.00024,0.95373]
[1779690280546,37.32,77153.8,135.8,-0.0447,0.00024,0.97795]
[1779690281553,37.32,77151.34,135.8,-0.0453,0.00025,0.98851]
[1779690285407,37.32,77151.81,135.8,-0.04519,0.00025,0.98649]
[1779690290616,37.32,77153.9,135.8,-0.04468,0.00024,0.97753]
[1779690296657,37.32,77153.04,135.8,-0.04489,0.00024,0.98121]
[1779690298672,37.32,77150.27,135.8,-0.04557,0.00025,0.99313]
[1779690299679,37.32,77147.23,135.8,-0.04633,0.00025,1.00633]
[1779690301693,37.32,77140.01,135.8,-0.04816,0.00026,1.03811]
[1779690307735,37.32,77139.4,135.8,-0.04832,0.00026,1.04083]
[1779690312833,37.32,77139.45,135.8,-0.04831,0.00026,1.0406]
[1779690318818,37.32,77140.89,135.8,-0.04794,0.00026,1.0342]
[1779690323853,37.32,77140.34,135.8,-0.04808,0.00026,1.03665]
[1779690327881,37.32,77142.29,135.8,-0.04758,0.00026,1.02801]
[1779690329895,37.32,77145.27,135.8,-0.04682,0.00025,1.01489]
[1779690330902,37.32,77148.75,135.8,-0.04595,0.00025,0.99971]
[1779690331909,37.32,77150.27,135.8,-0.04472,0.00024,0.97305]
[1779690334930,37.32,77152.46,135.8,-0.04419,0.00024,0.96371]
[1779690339966,37.32,77152.29,135.8,-0.04423,0.00024,0.96443]
[1779690343994,37.32,77149.3,135.8,-0.04496,0.00025,0.97721]
[1779690349029,37.32,77148.22,135.8,-0.04522,0.00025,0.98185]
[1779690354064,37.32,77147.69,135.8,-0.04536,0.00025,0.98413]
[1779690357086,37.32,77144.72,135.8,-0.0461,0.00025,0.99699]
[1779690361114,37.32,77142.74,135.8,-0.04659,0.00025,1.00562]
[1779690366149,37.32,77143.38,135.8,-0.04643,0.00025,1.00283]
[1779690368163,37.32,77150.29,135.8,-0.04471,0.00024,0.97296]
[1779690371184,37.32,77152.47,135.8,-0.04418,0.00024,0.96367]
[1779690376219,37.32,77154.04,135.8,-0.0438,0.00024,0.95701]
[1779690381254,37.32,77154.36,135.8,-0.04373,0.00024,0.95565]
[1779690386288,37.32,77154.5,135.8,-0.04369,0.00024,0.95506]
[1779690388303,37.32,77156.76,135.8,-0.04315,0.00024,0.94554]
[1779690389310,37.32,77158.84,135.8,-0.04266,0.00024,0.93683]
[1779690390327,37.32,77161.65,135.8,-0.042,0.00023,0.92515]
[1779690391330,37.32,77164.98,135.8,-0.04042,0.00023,0.89204]
[1779690394351,37.32,77167.06,135.8,-0.03995,0.00022,0.88363]
[1779690396365,37.32,77170.42,135.8,-0.0392,0.00022,0.87017]
[1779690396540,37.32,77170.42,135.8,-0.0392,0.00022,0.87017]
[1779690399842,37.32,77168.04,135.8,-0.03973,0.00022,0.87969]
[1779690406263,37.32,77168.14,135.8,-0.03971,0.00022,0.87929]
[1779690413789,37.32,77167.64,135.8,-0.03982,0.00022,0.8813]
[1779690414445,37.32,77167.64,143.8,-0.03982,0.00022,0.8813]
[1779690413810,37.32,77167.6,143.8,-0.03983,0.00022,0.88146]
[1779690414546,37.32,77167.6,143.8,-0.03983,0.00022,0.88146]
[1779690418521,37.32,77164.24,143.8,-0.04059,0.00023,0.89504]
[1779690423556,37.32,77164.25,143.8,-0.04058,0.00023,0.895]
[1779690428590,37.32,77165.0,143.8,-0.04041,0.00023,0.89196]
[1779690434432,37.32,77165.0,143.8,-0.04041,0.00023,0.89196]
[1779690439474,37.32,77166.31,143.8,-0.04012,0.00023,0.88666]
[1779690442689,37.32,77161.05,143.8,-0.04132,0.00023,0.90807]
[1779690443697,37.32,77158.05,143.8,-0.04202,0.00023,0.92043]
[1779690448731,37.32,77157.76,143.8,-0.04208,0.00023,0.92163]
[1779690451759,37.32,77156.12,143.8,-0.04163,0.00023,0.9087]
[1779690453767,37.32,77154.13,143.8,-0.0421,0.00024,0.91693]
[1779690458802,37.32,77154.13,143.8,-0.0421,0.00024,0.91693]
[1779690463839,37.32,77154.82,143.8,-0.04194,0.00024,0.91407]
[1779690464846,37.32,77150.96,143.8,-0.04285,0.00024,0.93013]
[1779690465853,37.32,77148.3,143.8,-0.04349,0.00024,0.9413]
[1779690467869,37.32,77152.94,143.8,-0.04238,0.00024,0.92187]
[1779690468874,37.32,77157.44,143.8,-0.04133,0.00023,0.90328]
[1779690469881,37.32,77159.56,143.8,-0.04084,0.00023,0.89461]
[1779690475923,37.32,77159.98,143.8,-0.04074,0.00023,0.8929]
[1779690478944,37.32,77165.5,143.8,-0.03949,0.00022,0.87061]
[1779690483979,37.32,77168.23,143.8,-0.03888,0.00022,0.85973]
[1779690490021,37.32,77169.16,143.8,-0.03868,0.00022,0.85605]
[1779690492869,37.32,77170.07,143.8,-0.03848,0.00022,0.85245]
[1779690499837,37.32,77168.46,143.8,-0.03883,0.00022,0.85882]
[1779690506133,37.32,77170.0,143.8,-0.03849,0.00022,0.85273]
[1779690509886,37.32,77169.95,143.8,-0.0385,0.00022,0.85292]
[1779690512175,37.32,77169.9,143.8,-0.03771,0.00022,0.83406]
[1779690521239,37.32,77169.75,143.8,-0.03775,0.00022,0.83465]
[1779690522246,37.32,77167.43,143.8,-0.03825,0.00022,0.84374]
[1779690526908,37.32,77168.92,143.8,-0.03793,0.00022,0.83789]
[1779690529298,37.32,77175.82,143.8,-0.03645,0.00021,0.81118]
[1779690530305,37.32,77180.41,143.8,-0.03549,0.00021,0.79374]
[1779690531312,37.32,77182.67,143.8,-0.03503,0.0002,0.78525]
[1779690536349,37.32,77184.28,143.8,-0.0347,0.0002,0.77924]
[1779690541384,37.32,77184.48,143.8,-0.03466,0.0002,0.7785]
[1779690546418,37.32,77184.02,143.8,-0.03475,0.0002,0.78021]
[1779690548432,37.32,77179.64,143.8,-0.03565,0.00021,0.79665]
[1779690549439,37.32,77175.71,143.8,-0.03647,0.00021,0.8116]
[1779690551453,37.32,77182.73,143.8,-0.03502,0.0002,0.78503]
[1779690556488,37.32,77186.35,143.8,-0.03428,0.0002,0.77156]
[1779690561523,37.32,77186.48,143.8,-0.03426,0.0002,0.77108]
[1779690563537,37.32,77189.88,143.8,-0.03358,0.0002,0.75859]
[1779690564544,37.32,77195.57,143.8,-0.03248,0.00019,0.738]
[1779690569579,37.32,77196.8,143.8,-0.03224,0.00019,0.7336]
[1779690570586,37.32,77193.1,143.8,-0.03295,0.00019,0.74689]
[1779690571593,37.32,77192.92,143.8,-0.03225,0.00019,0.72962]
[1779690577634,37.32,77193.3,143.8,-0.03217,0.00019,0.72827]
[1779690586741,37.32,77193.12,143.8,-0.03221,0.00019,0.72891]
[1779690599790,37.32,77193.08,143.8,-0.03222,0.00019,0.72905]
[1779690600784,37.32,77193.08,143.8,-0.03222,0.00019,0.72905]
[1779690609860,37.32,77192.75,143.8,-0.03228,0.00019,0.73023]
[1779690615902,37.32,77193.03,143.8,-0.03223,0.00019,0.72923]
[1779690620937,37.32,77193.62,143.8,-0.03211,0.00019,0.72713]
[1779690623921,37.32,77193.3,143.8,-0.03217,0.00019,0.72827]
[1779690625972,37.32,77197.23,143.8,-0.03143,0.00019,0.71436]
[1779690626979,37.32,77199.15,143.8,-0.03107,0.00019,0.70763]
[1779690627986,37.32,77201.32,143.8,-0.03067,0.00018,0.70008]
[1779690631011,37.32,77203.36,143.8,-0.02959,0.00018,0.67571]
[1779690634035,37.32,77206.48,143.8,-0.02903,0.00018,0.66519]
[1779690636053,37.32,77208.62,143.8,-0.02865,0.00017,0.65804]
[1779690639074,37.32,77215.82,143.8,-0.02742,0.00017,0.6344]
[1779690644433,37.32,77216.84,135.8,-0.02725,0.00017,0.6311]
[1779690650159,37.32,77217.17,135.8,-0.02719,0.00017,0.63004]
[1779690655194,37.32,77218.99,135.8,-0.02689,0.00017,0.62419]
[1779690660229,37.32,77222.72,135.8,-0.02628,0.00016,0.61233]
[1779690662243,37.32,77225.67,135.8,-0.0258,0.00016,0.60307]
[1779690663256,37.32,77231.36,135.8,-0.02491,0.00016,0.5855]
[1779690664258,37.32,77228.69,135.8,-0.02532,0.00016,0.59369]
[1779690669294,37.32,77228.04,135.8,-0.02543,0.00016,0.5957]
[1779690674328,37.32,77230.07,135.8,-0.02511,0.00016,0.58945]
[1779690676342,37.32,77227.67,135.8,-0.02548,0.00016,0.59685]
[1779690681377,37.32,77223.53,135.8,-0.02615,0.00016,0.60978]
[1779690684399,37.32,77221.42,135.8,-0.02649,0.00016,0.61644]
[1779690692456,37.32,77220.78,135.8,-0.02593,0.00016,0.6021]
[1779690698497,37.32,77221.98,135.8,-0.02574,0.00016,0.59835]
[1779690699505,37.32,77224.16,135.8,-0.02539,0.00016,0.59159]
[1779690700511,37.32,77230.43,135.8,-0.02441,0.00015,0.57244]
[1779690703532,37.32,77238.91,135.8,-0.02314,0.00015,0.54728]
[1779690704539,37.32,77246.87,135.8,-0.02199,0.00014,0.52443]
[1779690705546,37.32,77254.89,135.8,-0.02089,0.00013,0.50214]
[1779690710581,37.32,77256.85,135.8,-0.02062,0.00013,0.49681]
[1779690711588,37.32,77259.12,135.8,-0.02032,0.00013,0.49068]
[1779690716623,37.32,77259.79,135.8,-0.02024,0.00013,0.48888]
[1779690722665,37.32,77253.8,135.8,-0.02103,0.00014,0.50513]
[1779690723794,37.32,77251.34,135.8,-0.02137,0.00014,0.51192]
[1779690729714,37.32,77251.55,135.8,-0.02134,0.00014,0.51134]
[1779690731728,37.32,77254.8,135.8,-0.0209,0.00013,0.50239]
[1779690732735,37.32,77258.4,135.8,-0.02042,0.00013,0.49262]
[1779690733742,37.32,77260.7,135.8,-0.02012,0.00013,0.48645]
[1779690735756,37.32,77262.78,135.8,-0.01985,0.00013,0.48093]
[1779690739787,37.32,77269.21,135.8,-0.01903,0.00012,0.46415]
[1779690741800,37.32,77272.05,135.8,-0.01868,0.00012,0.45688]
[1779690746835,37.32,77274.26,135.8,-0.01841,0.00012,0.45129]
[1779690749856,37.32,77271.08,135.8,-0.0188,0.00012,0.45935]
[1779690751870,37.32,77271.09,135.8,-0.01826,0.00012,0.44553]
[1779690754892,37.32,77265.44,135.8,-0.01895,0.00012,0.45986]
[1779690758921,37.32,77257.52,135.8,-0.01996,0.00013,0.48054]
[1779690759928,37.32,77253.82,135.8,-0.02045,0.00013,0.49044]
[1779690760935,37.32,77251.83,135.8,-0.02072,0.00013,0.49583]
[1779690763956,37.32,77248.68,135.8,-0.02115,0.00014,0.50445]
[1779690764962,37.32,77246.28,135.8,-0.02148,0.00014,0.51109]
[1779690769998,37.32,77243.37,135.8,-0.02188,0.00014,0.51924]
[1779690772021,37.32,77250.86,135.8,-0.02085,0.00014,0.49847]
[1779690773028,37.32,77252.87,135.8,-0.02058,0.00013,0.493]
[1779690776049,37.32,77257.72,135.8,-0.01994,0.00013,0.48]
[1779690777062,37.32,77259.91,135.8,-0.01966,0.00013,0.47422]
[1779690782098,37.32,77255.15,135.8,-0.02028,0.00013,0.48686]
[1779690783105,37.32,77252.41,135.8,-0.02064,0.00013,0.49425]
[1779690785119,37.32,77259.63,135.8,-0.01969,0.00013,0.47496]
[1779690786126,37.32,77266.83,135.8,-0.01878,0.00012,0.4563]
[1779690791161,37.32,77267.49,135.8,-0.0187,0.00012,0.45462]
[1779690799218,37.32,77267.75,135.8,-0.01867,0.00012,0.45396]
[1779690802238,37.32,77270.55,135.8,-0.01833,0.00012,0.44688]
[1779690807273,37.32,77269.18,135.8,-0.01849,0.00012,0.45033]
[1779690811301,37.32,77268.86,135.8,-0.01799,0.00012,0.43737]
[1779690814322,37.32,77262.56,135.8,-0.01876,0.00012,0.45322]
[1779690819357,37.32,77262.2,135.8,-0.01881,0.00012,0.45414]
[1779690825398,37.32,77263.6,135.8,-0.01863,0.00012,0.45057]
[1779690830434,37.32,77263.21,135.8,-0.01868,0.00012,0.45156]
[1779690835469,37.32,77262.42,135.8,-0.01878,0.00012,0.45358]
[1779690840504,37.32,77262.67,135.8,-0.01875,0.00012,0.45294]
[1779690843525,37.32,77260.3,135.8,-0.01904,0.00013,0.45901]
[1779690848560,37.32,77258.99,135.8,-0.01921,0.00013,0.46239]
[1779690851581,37.32,77254.74,135.8,-0.01976,0.00013,0.4735]
[1779690854602,37.32,77252.63,135.8,-0.02003,0.00013,0.47909]
[1779690859637,37.32,77251.97,135.8,-0.02012,0.00013,0.48085]
[1779690864672,37.32,77253.1,135.8,-0.01997,0.00013,0.47784]
[1779690869707,37.32,77253.51,135.8,-0.01992,0.00013,0.47675]
[1779690871722,37.32,77252.86,135.8,-0.01943,0.00013,0.46406]
[1779690872729,37.32,77259.5,135.8,-0.01859,0.00012,0.44698]
[1779690877764,37.32,77261.39,135.8,-0.01835,0.00012,0.44221]
[1779690879778,37.32,77267.24,135.8,-0.01765,0.00012,0.4277]
[1779690880785,37.32,77269.7,135.8,-0.01736,0.00012,0.4217]
[1779690882799,37.32,77271.72,135.8,-0.01712,0.00012,0.41683]
[1779690883806,37.32,77273.79,135.8,-0.01688,0.00011,0.41188]
[1779690888840,37.32,77273.36,135.8,-0.01693,0.00011,0.41291]
[1779690889848,37.32,77276.71,135.8,-0.01655,0.00011,0.40498]
[1779690890855,37.32,77280.8,135.8,-0.0161,0.00011,0.39547]
[1779690895890,37.32,77280.24,135.8,-0.01616,0.00011,0.39676]
[1779690898913,37.32,77272.85,135.8,-0.01699,0.00011,0.41413]
[1779690901934,37.32,77278.37,135.8,-0.01637,0.00011,0.4011]
[1779690904955,37.32,77281.02,135.8,-0.01608,0.00011,0.39497]
[1779690912006,37.32,77282.32,135.8,-0.01593,0.00011,0.39198]
[1779690918046,37.32,77282.23,135.8,-0.01594,0.00011,0.39219]
[1779690928116,37.32,77282.23,135.8,-0.01594,0.00011,0.39219]
[1779690931137,37.32,77282.31,135.8,-0.01543,0.00011,0.37918]
[1779690937179,37.32,77282.93,135.8,-0.01537,0.00011,0.37779]
[1779690942214,37.32,77283.98,135.8,-0.01526,0.00011,0.37545]
[1779690947249,37.32,77286.7,135.8,-0.01497,0.0001,0.36944]
[1779690952284,37.32,77287.56,135.8,-0.01488,0.0001,0.36756]
[1779690957319,37.32,77286.92,135.8,-0.01495,0.0001,0.36896]
[1779690961348,37.32,77283.92,135.8,-0.01526,0.00011,0.37558]
[1779690967390,37.32,77282.89,135.8,-0.01537,0.00011,0.37788]
[1779690971418,37.32,77286.73,135.8,-0.01497,0.0001,0.36938]
[1779690976453,37.32,77287.51,135.8,-0.01489,0.0001,0.36767]
[1779690982495,37.32,77292.42,135.8,-0.01439,0.0001,0.35706]
[1779690983502,37.32,77296.05,135.8,-0.01403,0.0001,0.34937]
[1779690987530,37.32,77298.65,135.8,-0.01378,0.0001,0.34394]
[1779690990551,37.32,77302.89,135.8,-0.01337,9e-05,0.33524]
[1779690991558,37.32,77304.13,135.8,-0.01281,9e-05,0.3211]
[1779690997600,37.32,77305.07,135.8,-0.01273,9e-05,0.31925]
[1779691002635,37.32,77306.6,135.8,-0.01259,9e-05,0.31626]
[1779691006670,37.32,77311.55,135.8,-0.01215,9e-05,0.30673]
[1779691007676,37.32,77331.08,135.8,-0.01055,8e-05,0.27137]
[1779691008683,37.32,77338.19,135.8,-0.01001,7e-05,0.25934]
[1779691013718,37.32,77341.55,135.8,-0.00977,7e-05,0.25382]
[1779691014726,37.32,77344.4,135.8,-0.00957,7e-05,0.2492]
[1779691016409,37.32,77344.54,135.8,-0.00956,7e-05,0.24898]
[1779691020767,37.32,77340.73,135.8,-0.00983,7e-05,0.25516]
[1779691021774,37.32,77336.66,135.8,-0.01013,7e-05,0.26189]
[1779691025802,37.32,77332.75,135.8,-0.01042,8e-05,0.2685]
[1779691028823,37.32,77330.79,135.8,-0.01057,8e-05,0.27187]
[1779691029830,37.32,77324.5,135.8,-0.01107,8e-05,0.28289]
[1779691030837,37.32,77321.45,135.8,-0.01131,8e-05,0.28837]
[1779691035872,37.32,77320.91,135.8,-0.01136,8e-05,0.28934]
[1779691037886,37.32,77324.2,135.8,-0.01109,8e-05,0.28343]
[1779691042921,37.32,77324.12,135.8,-0.0111,8e-05,0.28357]
[1779691047956,37.32,77312.77,135.8,-0.01204,9e-05,0.30442]
[1779691050977,37.32,77316.06,135.8,-0.01176,8e-05,0.29825]
[1779691051984,37.32,77319.65,135.8,-0.01105,8e-05,0.28089]
[1779691057020,37.32,77319.99,135.8,-0.01103,8e-05,0.28029]
[1779691060041,37.32,77323.39,135.8,-0.01076,8e-05,0.2743]
[1779691063062,37.32,77329.2,135.8,-0.01031,8e-05,0.26431]
[1779691064069,37.32,77333.87,135.8,-0.00996,7e-05,0.25649]
[1779691067090,37.32,77336.09,135.8,-0.0098,7e-05,0.25284]
[1779691072125,37.32,77334.87,135.8,-0.00988,7e-05,0.25484]
[1779691077160,37.32,77335.09,135.8,-0.00987,7e-05,0.25448]
[1779691082197,37.32,77334.51,135.8,-0.00991,7e-05,0.25543]
[1779691091261,37.32,77334.16,135.8,-0.00994,7e-05,0.25601]
[1779691096296,37.32,77333.5,135.8,-0.00998,7e-05,0.2571]
[1779691104352,37.32,77333.17,135.8,-0.01001,7e-05,0.25765]
[1779691115429,37.32,77332.81,135.8,-0.00966,7e-05,0.24826]
[1779691120464,37.32,77329.09,135.8,-0.00993,7e-05,0.25434]
[1779691127513,37.32,77329.82,135.8,-0.00988,7e-05,0.25314]
[1779691133321,37.32,77329.84,135.8,-0.00988,7e-05,0.2531]
[1779691138592,37.32,77331.83,135.8,-0.00973,7e-05,0.24985]
[1779691144634,37.32,77331.87,135.8,-0.00973,7e-05,0.24979]
[1779691148662,37.32,77329.7,135.8,-0.00989,7e-05,0.25333]
[1779691153697,37.32,77328.83,135.8,-0.00995,7e-05,0.25477]
[1779691158732,37.32,77328.23,135.8,-0.01,7e-05,0.25576]
[1779691163767,37.32,77325.23,135.8,-0.01022,8e-05,0.26077]
[1779691164774,37.32,77321.89,135.8,-0.01048,8e-05,0.26645]
[1779691167794,37.32,77332.08,135.8,-0.00971,7e-05,0.24944]
[1779691168802,37.32,77333.96,135.8,-0.00958,7e-05,0.24641]
[1779691171824,37.32,77334.63,135.8,-0.00916,7e-05,0.2356]
[1779691176859,37.32,77334.61,135.8,-0.00917,7e-05,0.23563]
[1779691181895,37.32,77332.61,135.8,-0.0093,7e-05,0.23876]
[1779691186930,37.32,77330.88,135.8,-0.00943,7e-05,0.2415]
[1779691187937,37.32,77327.97,135.8,-0.00964,7e-05,0.24616]
[1779691188943,37.32,77325.71,135.8,-0.0098,7e-05,0.24983]
[1779691192972,37.32,77323.44,135.8,-0.00997,7e-05,0.25356]
[1779691194986,37.32,77320.55,135.8,-0.01019,8e-05,0.25838]
[1779691195992,37.32,77317.73,135.8,-0.0104,8e-05,0.26315]
[1779691201031,37.32,77314.59,135.8,-0.01065,8e-05,0.26855]
[1779691206067,37.32,77319.86,135.8,-0.01024,8e-05,0.25954]
[1779691211102,37.32,77321.59,135.8,-0.01011,8e-05,0.25664]
[1779691220170,37.32,77321.26,135.8,-0.01013,8e-05,0.25719]
[1779691221179,37.32,77323.42,135.8,-0.00997,7e-05,0.2536]
[1779691223193,37.32,77326.43,135.8,-0.00975,7e-05,0.24866]
[1779691228228,37.32,77327.25,135.8,-0.00969,7e-05,0.24732]
[1779691231249,37.32,77329.13,135.8,-0.00918,7e-05,0.23448]
[1779691232256,37.32,77331.2,135.8,-0.00904,7e-05,0.23127]
[1779691241319,37.32,77332.24,135.8,-0.00897,7e-05,0.22967]
[1779691243333,37.32,77334.12,135.8,-0.00884,7e-05,0.22681]
[1779691246355,37.32,77336.04,135.8,-0.00871,7e-05,0.22391]
[1779691250383,37.32,77340.81,135.8,-0.0084,6e-05,0.21684]
[1779691251390,37.32,77342.96,135.8,-0.00826,6e-05,0.21371]
[1779691253404,37.32,77345.92,135.8,-0.00807,6e-05,0.20947]
[1779691258439,37.32,77346.84,135.8,-0.00801,6e-05,0.20817]
[1779691264485,37.32,77346.71,135.8,-0.00802,6e-05,0.20835]
[1779691269520,37.32,77347.54,135.8,-0.00797,6e-05,0.20718]
[1779691274555,37.32,77347.61,135.8,-0.00797,6e-05,0.20708]
[1779691279590,37.32,77347.68,135.8,-0.00796,6e-05,0.20698]
[1779691284625,37.32,77347.62,135.8,-0.00797,6e-05,0.20707]
[1779691288653,37.32,77345.7,135.8,-0.00808,6e-05,0.20978]
[1779691289659,37.32,77341.44,135.8,-0.00835,6e-05,0.21592]
[1779691291674,37.32,77341.0,135.8,-0.00804,6e-05,0.20745]
[1779691295703,37.32,77338.95,135.8,-0.00817,6e-05,0.21037]
[1779691300738,37.32,77338.84,135.8,-0.00818,6e-05,0.21053]
[1779691310808,37.32,77339.14,135.8,-0.00816,6e-05,0.2101]
[1779691317857,37.32,77338.58,135.8,-0.00819,6e-05,0.2109]
[1779691324906,37.32,77339.05,135.8,-0.00816,6e-05,0.21023]
[1779691325913,37.32,77336.38,135.8,-0.00833,6e-05,0.21409]
[1779691327926,37.32,77333.93,135.8,-0.00849,7e-05,0.21767]
[1779691332962,37.32,77332.43,135.8,-0.00859,7e-05,0.2199]
[1779691339004,37.32,77332.46,135.8,-0.00859,7e-05,0.21985]
[1779691342030,37.32,77335.19,135.8,-0.00841,7e-05,0.21582]
[1779691348072,37.32,77335.9,135.8,-0.00837,6e-05,0.21478]
[1779691352100,37.32,77332.98,135.8,-0.00821,6e-05,0.2098]
[1779691357135,37.32,77332.95,135.8,-0.00821,6e-05,0.20984]
[1779691362449,37.32,77332.27,135.8,-0.00825,6e-05,0.21082]
[1779691365191,37.32,77334.85,135.8,-0.00809,6e-05,0.20712]
[1779691370228,37.32,77334.93,135.8,-0.00808,6e-05,0.20701]
[1779691375263,37.32,77336.02,135.8,-0.00801,6e-05,0.20546]
[1779691380298,37.32,77337.52,135.8,-0.00792,6e-05,0.20335]
[1779691383319,37.32,77335.67,135.8,-0.00803,6e-05,0.20596]
[1779691388354,37.32,77334.34,135.8,-0.00812,6e-05,0.20785]
[1779691393388,37.32,77332.5,135.8,-0.00824,6e-05,0.21049]
[1779691400438,37.32,77332.55,135.8,-0.00823,6e-05,0.21042]
[1779691406480,37.32,77332.25,135.8,-0.00825,6e-05,0.21085]
[1779691410508,37.32,77328.36,135.8,-0.00851,7e-05,0.21653]
[1779691411515,37.32,77327.42,135.8,-0.00821,6e-05,0.20857]
[1779691413529,37.32,77329.74,135.8,-0.00806,6e-05,0.20526]
[1779691416556,37.32,77332.71,135.8,-0.00788,6e-05,0.20107]
[1779691421591,37.32,77332.53,135.8,-0.00789,6e-05,0.20132]
[1779691429647,37.32,77332.29,135.8,-0.0079,6e-05,0.20166]
[1779691431661,37.32,77330.29,135.8,-0.00803,6e-05,0.20448]
[1779691432668,37.32,77328.24,135.8,-0.00816,6e-05,0.2074]
[1779691437282,37.32,77328.55,135.8,-0.00814,6e-05,0.20695]
[1779691438496,37.32,77328.39,135.8,-0.00815,6e-05,0.20718]
[1779691447774,37.32,77327.21,135.8,-0.00823,6e-05,0.20888]
[1779691452809,37.32,77327.09,135.8,-0.00823,6e-05,0.20905]
[1779691457844,37.32,77326.85,135.8,-0.00825,6e-05,0.20939]
[1779691466966,37.32,77326.38,135.8,-0.00828,7e-05,0.21007]
[1779691467244,37.32,77326.38,135.8,-0.00828,7e-05,0.21007]
[1779691467325,37.32,77331.04,135.8,-0.00798,6e-05,0.20342]
[1779691468921,37.32,77332.87,135.8,-0.00787,6e-05,0.20085]
[1779691471942,37.32,77333.16,135.8,-0.00751,6e-05,0.19154]
[1779691478991,37.32,77334.41,135.8,-0.00744,6e-05,0.18986]
[1779691484026,37.32,77334.02,135.8,-0.00746,6e-05,0.19038]
[1779691488054,37.32,77331.81,135.8,-0.00759,6e-05,0.19336]
[1779691491075,37.32,77329.84,135.8,-0.00771,6e-05,0.19606]
[1779691496110,37.32,77329.52,135.8,-0.00773,6e-05,0.1965]
[1779691501145,37.32,77329.59,135.8,-0.00773,6e-05,0.1964]
[1779691505173,37.32,77327.28,135.8,-0.00787,6e-05,0.1996]
[1779691511215,37.32,77326.88,135.8,-0.0079,6e-05,0.20016]
[1779691516250,37.32,77326.44,135.8,-0.00792,6e-05,0.20078]
[1779691521285,37.32,77328.28,135.8,-0.00781,6e-05,0.19821]
[1779691522292,37.32,77332.35,135.8,-0.00756,6e-05,0.19263]
[1779691527327,37.32,77333.83,135.8,-0.00747,6e-05,0.19064]
[1779691533369,37.32,77333.59,135.8,-0.00715,6e-05,0.18226]
[1779691539411,37.32,77333.91,135.8,-0.00713,6e-05,0.18184]
[1779691544571,37.32,77333.53,135.8,-0.00716,6e-05,0.18233]
[1779691550488,37.32,77333.6,135.8,-0.00715,6e-05,0.18224]
[1779691558545,37.32,77332.52,135.8,-0.00722,6e-05,0.18365]
[1779691571636,37.32,77331.9,135.8,-0.00725,6e-05,0.18447]
[1779691576671,37.32,77337.03,135.8,-0.00696,6e-05,0.17783]
[1779691577678,37.32,77345.09,135.8,-0.00651,5e-05,0.1678]
[1779691580458,37.32,77346.74,135.8,-0.00643,5e-05,0.1658]
[1779691580699,37.32,77348.91,135.8,-0.00631,5e-05,0.16321]
[1779691582345,37.32,77350.83,135.8,-0.00621,5e-05,0.16095]
[1779691588755,37.32,77351.6,135.8,-0.00617,5e-05,0.16005]
[1779691592783,37.32,77352.89,135.8,-0.00582,5e-05,0.15085]
[1779691594797,37.32,77360.55,135.8,-0.00546,5e-05,0.1425]
[1779691595804,37.32,77362.34,135.8,-0.00538,5e-05,0.14061]
[1779691599832,37.32,77364.38,135.8,-0.00528,4e-05,0.13848]
[1779691604867,37.32,77365.7,135.8,-0.00523,4e-05,0.13711]
[1779691609903,37.32,77365.52,135.8,-0.00523,4e-05,0.1373]
[1779691611130,37.32,77365.52,135.8,-0.00523,4e-05,0.1373]
[1779691617964,37.32,77365.1,135.8,-0.00525,4e-05,0.13773]
[1779691619866,37.32,77365.6,135.8,-0.00523,4e-05,0.13721]
[1779691620699,37.32,77365.6,135.8,-0.00523,4e-05,0.13721]
[1779691620470,37.32,77375.29,135.8,-0.00482,4e-05,0.12753]
[1779691620985,37.32,77395.55,135.8,-0.00405,4e-05,0.10915]
[1779691622195,37.32,77395.55,135.8,-0.00405,4e-05,0.10915]
[1779691622294,37.32,77405.05,135.8,-0.00372,3e-05,0.10135]
[1779691626023,37.32,77408.42,135.8,-0.00361,3e-05,0.0987]
[1779691627030,37.32,77412.92,135.8,-0.00347,3e-05,0.09526]
[1779691628037,37.32,77416.46,135.8,-0.00337,3e-05,0.09262]
[1779691630052,37.32,77426.52,135.8,-0.00308,3e-05,0.08547]
[1779691631059,37.32,77434.37,135.8,-0.00287,3e-05,0.08023]
[1779691636094,37.32,77434.55,135.8,-0.00287,3e-05,0.08011]
[1779691642136,37.32,77435.39,135.8,-0.00284,3e-05,0.07957]
[1779691647171,37.32,77437.81,135.8,-0.00278,3e-05,0.07802]
[1779691649185,37.32,77435.38,135.8,-0.00284,3e-05,0.07957]
[1779691651199,37.32,77433.41,135.8,-0.00273,2e-05,0.07617]
[1779691652206,37.32,77426.4,135.8,-0.00291,3e-05,0.08066]
[1779691653213,37.32,77423.22,135.8,-0.00299,3e-05,0.08277]
[1779691654220,37.32,77416.14,135.8,-0.00319,3e-05,0.08764]
[1779691655227,37.32,77412.46,135.8,-0.0033,3e-05,0.09027]
[1779691657241,37.32,77409.22,135.8,-0.00339,3e-05,0.09265]
[1779691658248,37.32,77412.87,135.8,-0.00329,3e-05,0.08998]
[1779691659255,37.32,77418.69,135.8,-0.00312,3e-05,0.08586]
[1779691662276,37.32,77411.28,135.8,-0.00333,3e-05,0.09113]
[1779691663283,37.32,77408.44,135.8,-0.00342,3e-05,0.09323]
[1779691668318,37.32,77405.99,135.8,-0.00349,3e-05,0.09507]
[1779691674360,37.32,77405.56,135.8,-0.00351,3e-05,0.09539]
[1779691680403,37.32,77405.8,135.8,-0.0035,3e-05,0.09521]
[1779691683424,37.32,77408.24,135.8,-0.00342,3e-05,0.09337]
[1779691685438,37.32,77410.18,135.8,-0.00337,3e-05,0.09194]
[1779691687452,37.32,77412.6,135.8,-0.00329,3e-05,0.09017]
[1779691689360,37.32,77412.67,135.8,-0.00329,3e-05,0.09012]
[1779691689465,37.32,77412.85,135.8,-0.00329,3e-05,0.08999]
[1779691695889,37.32,77412.62,135.8,-0.00329,3e-05,0.09016]
[1779691696288,37.32,77412.62,135.8,-0.00329,3e-05,0.09016]
[1779691700535,37.32,77412.72,135.8,-0.00329,3e-05,0.09009]
[1779691705580,37.32,77411.0,135.8,-0.00334,3e-05,0.09134]
[1779691707594,37.32,77406.14,135.8,-0.00349,3e-05,0.09495]
[1779691711622,37.32,77403.95,135.8,-0.00336,3e-05,0.09118]
[1779691713481,37.32,77403.56,135.8,-0.00337,3e-05,0.09147]
[1779691716657,37.32,77396.21,135.8,-0.0036,3e-05,0.09703]
[1779691719678,37.32,77393.99,135.8,-0.00367,3e-05,0.09876]
[1779691723706,37.32,77388.62,135.8,-0.00385,3e-05,0.10307]
[1779691725720,37.32,77384.99,135.8,-0.00398,4e-05,0.10607]
[1779691726576,37.32,77384.99,135.8,-0.00398,4e-05,0.10607]
[1779691726727,37.32,77382.39,135.8,-0.00407,4e-05,0.10827]
[1779691732769,37.32,77381.7,135.8,-0.0041,4e-05,0.10885]
[1779691735587,37.32,77381.65,135.8,-0.0041,4e-05,0.1089]
[1779691741832,37.32,77381.33,135.8,-0.00411,4e-05,0.10917]
[1779691746867,37.32,77381.22,135.8,-0.00411,4e-05,0.10927]
[1779691752909,37.32,77380.76,135.8,-0.00413,4e-05,0.10966]
[1779691758102,37.32,77379.66,135.8,-0.00417,4e-05,0.11061]
[1779691764993,37.32,77380.69,135.8,-0.00413,4e-05,0.10972]
[1779691771035,37.32,77380.67,135.8,-0.00391,3e-05,0.10368]
[1779691776071,37.32,77380.75,135.8,-0.00391,3e-05,0.10361]
[1779691784126,37.32,77380.73,135.8,-0.00391,3e-05,0.10363]
[1779691790168,37.32,77380.45,135.8,-0.00392,3e-05,0.10386]
[1779691793192,37.32,77375.25,135.8,-0.0041,4e-05,0.10824]
[1779691795206,37.32,77373.27,135.8,-0.00418,4e-05,0.10995]
[1779691798227,37.32,77370.39,135.8,-0.00428,4e-05,0.11247]
[1779691800241,37.32,77368.34,135.8,-0.00436,4e-05,0.1143]
[1779691805276,37.32,77367.58,135.8,-0.00439,4e-05,0.11499]
[1779691809304,37.32,77365.6,135.8,-0.00447,4e-05,0.11679]
[1779691814339,37.32,77364.39,135.8,-0.00452,4e-05,0.1179]
[1779691822395,37.32,77362.03,135.8,-0.00461,4e-05,0.12009]
[1779691827429,37.32,77361.19,135.8,-0.00464,4e-05,0.12088]
[1779691831458,37.32,77361.21,135.8,-0.0044,4e-05,0.11426]
[1779691836493,37.32,77361.74,135.8,-0.00438,4e-05,0.11378]
[1779691841527,37.32,77369.59,135.8,-0.00408,4e-05,0.1069]
[1779691842535,37.32,77373.32,135.8,-0.00395,4e-05,0.10376]
[1779691844550,37.32,77375.67,135.8,-0.00386,3e-05,0.10182]
[1779691849873,37.32,77375.04,135.8,-0.00389,3e-05,0.10234]
[1779691860663,37.32,77370.06,135.8,-0.00406,4e-05,0.1065]
[1779691861386,37.32,77370.06,135.8,-0.00406,4e-05,0.1065]
[1779691861768,37.32,77370.06,135.8,-0.00406,4e-05,0.1065]
[1779691861869,37.32,77366.18,135.8,-0.00421,4e-05,0.10985]
[1779691862677,37.32,77361.72,135.8,-0.00438,4e-05,0.1138]
[1779691863684,37.32,77359.44,135.8,-0.00447,4e-05,0.11587]
[1779691869726,37.32,77359.62,135.8,-0.00446,4e-05,0.11571]
[1779691874761,37.32,77357.93,135.8,-0.00453,4e-05,0.11726]
[1779691879796,37.32,77358.1,135.8,-0.00452,4e-05,0.1171]
[1779691885838,37.32,77358.01,135.8,-0.00452,4e-05,0.11718]
[1779691890873,37.32,77357.88,135.8,-0.00453,4e-05,0.1173]
[1779691893894,37.32,77357.98,135.8,-0.00428,4e-05,0.11068]
[1779691898929,37.32,77357.97,135.8,-0.00428,4e-05,0.11069]
[1779691903967,37.32,77358.01,135.8,-0.00428,4e-05,0.11066]
[1779691910009,37.32,77357.44,135.8,-0.0043,4e-05,0.11116]
[1779691915043,37.32,77358.14,135.8,-0.00427,4e-05,0.11054]
[1779691922092,37.32,77358.23,135.8,-0.00427,4e-05,0.11046]
[1779691925334,37.32,77358.26,135.8,-0.00427,4e-05,0.11044]
[1779691925710,37.32,77358.26,135.8,-0.00427,4e-05,0.11044]
[1779691931158,37.32,77353.73,135.8,-0.00444,4e-05,0.1145]
[1779691932165,37.32,77349.27,135.8,-0.00462,4e-05,0.11862]
[1779691937200,37.32,77349.18,135.8,-0.00463,4e-05,0.11871]
[1779691938207,37.32,77346.0,135.8,-0.00476,4e-05,0.12173]
[1779691940221,37.32,77343.62,135.8,-0.00486,4e-05,0.12403]
[1779691941228,37.32,77341.52,135.8,-0.00495,4e-05,0.12609]
[1779691947269,37.32,77343.54,135.8,-0.00486,4e-05,0.12411]
[1779691948277,37.32,77347.43,135.8,-0.0047,4e-05,0.12036]
[1779691949284,37.32,77349.85,135.8,-0.0046,4e-05,0.11808]
[1779691951298,37.32,77350.31,135.8,-0.00433,4e-05,0.11102]
[1779691959707,37.32,77350.4,135.8,-0.00432,4e-05,0.11094]
[1779691963602,37.32,77349.23,135.8,-0.00437,4e-05,0.11199]
[1779691969427,37.32,77348.65,135.8,-0.00439,4e-05,0.11251]
[1779691974463,37.32,77349.54,135.8,-0.00436,4e-05,0.11171]
[1779691975470,37.32,77352.04,135.8,-0.00426,4e-05,0.10948]
[1779691976477,37.32,77357.06,135.8,-0.00407,4e-05,0.10513]
[1779691981512,37.32,77357.51,135.8,-0.00406,4e-05,0.10475]
[1779691988561,37.32,77357.35,135.8,-0.00406,4e-05,0.10488]
[1779691993596,37.32,77357.38,135.8,-0.00406,4e-05,0.10486]
[1779692001652,37.32,77356.31,135.8,-0.0041,4e-05,0.10577]
[1779692006687,37.32,77355.56,135.8,-0.00413,4e-05,0.10642]
[1779692011722,37.32,77354.11,135.8,-0.00394,4e-05,0.10139]
[1779692014743,37.32,77356.59,135.8,-0.00385,4e-05,0.09935]
[1779692019777,37.32,77355.91,135.8,-0.00388,4e-05,0.0999]
[1779692022800,37.32,77358.83,135.8,-0.00378,3e-05,0.09753]
[1779692023806,37.32,77362.25,135.8,-0.00366,3e-05,0.09481]
[1779692025820,37.32,77365.55,135.8,-0.00355,3e-05,0.09225]
[1779692026828,37.32,77368.28,135.8,-0.00346,3e-05,0.09018]
[1779692031862,37.32,77370.26,135.8,-0.0034,3e-05,0.0887]
[1779692036897,37.32,77371.3,135.8,-0.00336,3e-05,0.08794]
[1779692039918,37.32,77373.33,135.8,-0.0033,3e-05,0.08645]
[1779692044953,37.32,77374.21,135.8,-0.00327,3e-05,0.08582]
[1779692049988,37.32,77374.16,135.8,-0.00328,3e-05,0.08586]
[1779692059051,37.32,77374.36,135.8,-0.00327,3e-05,0.08571]
[1779692064086,37.32,77374.81,135.8,-0.00326,3e-05,0.08539]
[1779692069120,37.32,77374.77,135.8,-0.00326,3e-05,0.08542]
[1779692071135,37.32,77374.55,135.8,-0.00306,3e-05,0.08023]
[1779692077179,37.32,77374.45,135.8,-0.00307,3e-05,0.0803]
[1779692082213,37.32,77374.65,135.8,-0.00306,3e-05,0.08016]
[1779692092017,37.32,77374.27,135.8,-0.00307,3e-05,0.08042]
[1779692092235,37.32,77371.81,135.8,-0.00314,3e-05,0.08213]
[1779692099334,37.32,77371.96,135.8,-0.00314,3e-05,0.08202]
[1779692102355,37.32,77365.75,135.8,-0.00333,3e-05,0.08645]
[1779692106384,37.32,77360.85,135.8,-0.00349,3e-05,0.09009]
[1779692111419,37.32,77361.22,135.8,-0.00347,3e-05,0.08981]
[1779692114440,37.32,77363.55,135.8,-0.0034,3e-05,0.08807]
[1779692121489,37.32,77360.98,135.8,-0.00348,3e-05,0.08999]
[1779692126524,37.32,77359.05,135.8,-0.00354,3e-05,0.09146]
[1779692131559,37.32,77358.35,135.8,-0.00335,3e-05,0.08627]
[1779692140622,37.32,77358.35,135.8,-0.00335,3e-05,0.08627]
[1779692147671,37.32,77357.64,135.8,-0.00337,3e-05,0.08679]
[1779692149685,37.32,77360.09,135.8,-0.0033,3e-05,0.08501]
[1779692155727,37.32,77360.09,135.8,-0.0033,3e-05,0.08501]
[1779692160762,37.32,77360.0,135.8,-0.0033,3e-05,0.08507]
[1779692162780,37.32,77362.34,135.8,-0.00323,3e-05,0.08339]
[1779692163787,37.32,77365.48,135.8,-0.00313,3e-05,0.08118]
[1779692168822,37.32,77365.78,135.8,-0.00312,3e-05,0.08097]
[1779692173858,37.32,77365.69,135.8,-0.00313,3e-05,0.08103]
[1779692178893,37.32,77365.63,135.8,-0.00313,3e-05,0.08108]
[1779692184935,37.32,77365.72,135.8,-0.00312,3e-05,0.08101]
[1779692189970,37.32,77365.89,135.8,-0.00312,3e-05,0.0809]
[1779692191984,37.32,77365.64,135.8,-0.00293,3e-05,0.07581]
[1779692197019,37.32,77364.94,135.8,-0.00295,3e-05,0.07627]
[1779692204068,37.32,77365.72,135.8,-0.00293,3e-05,0.07575]
[1779692209104,37.32,77364.97,135.8,-0.00295,3e-05,0.07625]
[1779692211118,37.32,77360.39,135.8,-0.00308,3e-05,0.07934]
[1779692212125,37.32,77356.56,135.8,-0.0032,3e-05,0.08201]
[1779692217160,37.32,77354.75,135.8,-0.00325,3e-05,0.0833]
[1779692222196,37.32,77353.84,135.8,-0.00328,3e-05,0.08395]
[1779692224210,37.32,77351.86,135.8,-0.00334,3e-05,0.08539]
[1779692225217,37.32,77349.56,135.8,-0.00342,3e-05,0.08708]
[1779692227231,37.32,77340.29,135.8,-0.00373,4e-05,0.09422]
[1779692228237,37.32,77334.62,135.8,-0.00393,4e-05,0.09883]
[1779692232266,37.32,77337.71,135.8,-0.00382,4e-05,0.0963]
[1779692233273,37.32,77341.05,135.8,-0.0037,3e-05,0.09362]
[1779692235286,37.32,77343.88,135.8,-0.00361,3e-05,0.0914]
[1779692237301,37.32,77345.95,135.8,-0.00354,3e-05,0.08981]
[1779692240322,37.32,77340.68,135.8,-0.00372,4e-05,0.09391]
[1779692241329,37.32,77338.6,135.8,-0.00379,4e-05,0.09558]
[1779692244350,37.32,77336.55,135.8,-0.00386,4e-05,0.09724]
[1779692248378,37.32,77334.42,135.8,-0.00394,4e-05,0.099]
[1779692252406,37.32,77334.43,135.8,-0.0037,4e-05,0.09278]
[1779692258449,37.32,77333.34,135.8,-0.00374,4e-05,0.09364]
[1779692263485,37.32,77331.24,135.8,-0.00381,4e-05,0.09533]
[1779692269526,37.32,77330.56,135.8,-0.00384,4e-05,0.09588]
[1779692274562,37.32,77330.07,135.8,-0.00386,4e-05,0.09628]
[1779692275569,37.32,77326.48,135.8,-0.00399,4e-05,0.09926]
[1779692276576,37.32,77324.23,135.8,-0.00407,4e-05,0.10116]
[1779692281615,37.32,77323.26,135.8,-0.00411,4e-05,0.10199]
[1779692286650,37.32,77323.82,135.8,-0.00409,4e-05,0.10151]
[1779692291685,37.32,77321.71,135.8,-0.00417,4e-05,0.10333]
[1779692296720,37.32,77320.92,135.8,-0.0042,4e-05,0.10401]
[1779692299741,37.32,77317.61,135.8,-0.00434,4e-05,0.10694]
[1779692304776,37.32,77315.51,135.8,-0.00442,4e-05,0.10883]
[1779692309811,37.32,77316.57,135.8,-0.00438,4e-05,0.10787]
[1779692311825,37.32,77315.09,135.8,-0.00417,4e-05,0.10243]
[1779692316869,37.32,77314.84,135.8,-0.00418,4e-05,0.10264]
[1779692321904,37.32,77314.8,135.8,-0.00418,4e-05,0.10268]
[1779692326940,37.32,77315.9,135.8,-0.00414,4e-05,0.10172]
[1779692328954,37.32,77318.12,135.8,-0.00405,4e-05,0.09982]
[1779692333989,37.32,77318.14,135.8,-0.00405,4e-05,0.09981]
[1779692339024,37.32,77317.85,135.8,-0.00406,4e-05,0.10005]
[1779692341037,37.32,77323.23,135.8,-0.00386,4e-05,0.09557]
[1779692342045,37.32,77325.64,135.8,-0.00377,4e-05,0.09361]
[1779692347080,37.32,77325.21,135.8,-0.00379,4e-05,0.09396]
[1779692352115,37.32,77325.64,135.8,-0.00377,4e-05,0.09361]
[1779692357150,37.32,77326.43,135.8,-0.00374,4e-05,0.09298]
[1779692362185,37.32,77326.47,135.8,-0.00374,4e-05,0.09295]
[1779692366213,37.32,77330.13,135.8,-0.00361,3e-05,0.09007]
[1779692367220,37.32,77333.95,135.8,-0.00348,3e-05,0.08714]
[1779692371248,37.32,77336.73,135.8,-0.00317,3e-05,0.07937]
[1779692376283,37.32,77337.91,135.8,-0.00313,3e-05,0.07855]
[1779692381317,37.32,77339.57,135.8,-0.00308,3e-05,0.0774]
[1779692386353,37.32,77338.88,135.8,-0.0031,3e-05,0.07787]
[1779692391388,37.32,77338.25,135.8,-0.00312,3e-05,0.07831]
[1779692397430,37.32,77338.51,135.8,-0.00311,3e-05,0.07813]
[1779692401458,37.32,77340.69,135.8,-0.00305,3e-05,0.07663]
[1779692406493,37.32,77340.94,135.8,-0.00304,3e-05,0.07646]
[1779692411528,37.32,77339.99,135.8,-0.00307,3e-05,0.07711]
[1779692416563,37.32,77339.54,135.8,-0.00308,3e-05,0.07742]
[1779692421598,37.32,77339.83,135.8,-0.00307,3e-05,0.07722]
[1779692426633,37.32,77339.39,135.8,-0.00308,3e-05,0.07752]
[1779692431667,37.32,77339.31,135.8,-0.00288,3e-05,0.0722]
[1779692436702,37.32,77338.68,135.8,-0.0029,3e-05,0.07261]
[1779692445767,37.32,77338.81,135.8,-0.00289,3e-05,0.07252]
[1779692452815,37.32,77339.0,135.8,-0.00289,3e-05,0.0724]
[1779692459866,37.32,77339.66,135.8,-0.00287,3e-05,0.07197]
[1779692464901,37.32,77339.83,135.8,-0.00286,3e-05,0.07186]
[1779692469299,37.32,77342.54,135.8,-0.00279,3e-05,0.07012]
[1779692469939,37.32,77346.33,135.8,-0.00268,3e-05,0.06775]
[1779692474974,37.32,77346.86,135.8,-0.00267,3e-05,0.06743]
[1779692477995,37.32,77353.14,135.8,-0.0025,3e-05,0.06367]
[1779692480013,37.32,77355.17,135.8,-0.00245,2e-05,0.06249]
[1779692485045,37.32,77354.85,135.8,-0.00246,3e-05,0.06268]
[1779692491086,37.32,77358.58,135.8,-0.0022,2e-05,0.05606]
[1779692496122,37.32,77359.0,135.8,-0.00219,2e-05,0.05584]
[1779692501250,37.32,77360.05,135.8,-0.00216,2e-05,0.05529]
[1779692503171,37.32,77363.39,135.8,-0.00209,2e-05,0.05358]
[1779692504178,37.32,77366.51,135.8,-0.00202,2e-05,0.05203]
[1779692509212,37.32,77366.72,135.8,-0.00202,2e-05,0.05192]
[1779692514248,37.32,77367.02,135.8,-0.00201,2e-05,0.05178]
[1779692519283,37.32,77367.1,135.8,-0.00201,2e-05,0.05174]
[1779692525325,37.32,77367.01,135.8,-0.00201,2e-05,0.05178]
[1779692528346,37.32,77361.38,135.8,-0.00213,2e-05,0.05461]
[1779692530360,37.32,77365.73,135.8,-0.00204,2e-05,0.05241]
[1779692531367,37.32,77368.34,135.8,-0.00198,2e-05,0.05113]
[1779692535395,37.32,77370.26,135.8,-0.00194,2e-05,0.05021]
[1779692536402,37.32,77368.2,135.8,-0.00199,2e-05,0.0512]
[1779692538416,37.32,77364.38,135.8,-0.00207,2e-05,0.05308]
[1779692539423,37.32,77361.44,135.8,-0.00213,2e-05,0.05458]
[1779692544459,37.32,77361.55,135.8,-0.00213,2e-05,0.05452]
[1779692549494,37.32,77360.74,135.8,-0.00215,2e-05,0.05494]
[1779692552515,37.32,77360.54,135.8,-0.00199,2e-05,0.0508]
[1779692557550,37.32,77361.18,135.8,-0.00197,2e-05,0.05049]
[1779692559564,37.32,77363.19,135.8,-0.00193,2e-05,0.04953]
[1779692564599,37.32,77364.52,135.8,-0.00191,2e-05,0.0489]
[1779692571648,37.32,77365.58,135.8,-0.00188,2e-05,0.04841]
[1779692573662,37.32,77370.49,135.8,-0.00179,2e-05,0.04617]
[1779692575675,37.32,77372.48,135.8,-0.00175,2e-05,0.04528]
[1779692580711,37.32,77372.57,135.8,-0.00175,2e-05,0.04525]
[1779692586752,37.32,77373.58,135.8,-0.00173,2e-05,0.0448]
[1779692592880,37.32,77383.89,135.8,-0.00155,2e-05,0.04051]
[1779692594813,37.32,77382.08,135.8,-0.00158,2e-05,0.04124]
[1779692598841,37.32,77387.19,135.8,-0.0015,2e-05,0.03922]
[1779692600856,37.32,77394.05,135.8,-0.00139,2e-05,0.03665]
[1779692605893,37.32,77393.18,135.8,-0.0014,2e-05,0.03696]
[1779692608914,37.32,77391.03,135.8,-0.00143,2e-05,0.03776]
[1779692609921,37.32,77388.24,135.8,-0.00148,2e-05,0.03881]
[1779692611935,37.32,77395.81,135.8,-0.00125,1e-05,0.03294]
[1779692612941,37.32,77392.93,135.8,-0.00129,1e-05,0.03392]
[1779692614569,37.32,77392.93,135.8,-0.00129,1e-05,0.03392]
[1779692617977,37.32,77395.1,135.8,-0.00126,1e-05,0.03318]
[1779692622007,37.32,77399.78,135.8,-0.00119,1e-05,0.03164]
[1779692623014,37.32,77408.24,135.8,-0.00109,1e-05,0.02902]
[1779692624023,37.32,77412.45,135.8,-0.00104,1e-05,0.02779]
[1779692625052,37.32,77418.42,135.8,-0.00097,1e-05,0.02613]
[1779692626041,37.32,77424.32,135.8,-0.00091,1e-05,0.02457]
[1779692627048,37.32,77428.78,135.8,-0.00086,1e-05,0.02345]
[1779692630071,37.32,77426.55,135.8,-0.00088,1e-05,0.024]
[1779692631077,37.32,77421.85,135.8,-0.00093,1e-05,0.02521]
[1779692635107,37.32,77423.76,135.8,-0.00091,1e-05,0.02471]
[1779692638152,37.32,77430.42,135.8,-0.00084,1e-05,0.02305]
[1779692639142,37.32,77437.67,135.8,-0.00078,1e-05,0.02135]
[1779692640836,37.32,77429.94,135.8,-0.00085,1e-05,0.02317]
[1779692640838,37.32,77429.94,135.8,-0.00085,1e-05,0.02317]
[1779692641181,37.32,77426.49,135.8,-0.00088,1e-05,0.02402]
[1779692645209,37.32,77433.26,135.8,-0.00082,1e-05,0.02237]
[1779692646216,37.32,77436.17,135.8,-0.00079,1e-05,0.02169]
[1779692647223,37.32,77425.62,135.8,-0.00089,1e-05,0.02424]
[1779692650244,37.32,77429.89,135.8,-0.00085,1e-05,0.02318]
[1779692650848,37.32,77429.89,135.8,-0.00085,1e-05,0.02318]
[1779692651251,37.32,77427.77,135.8,-0.00087,1e-05,0.0237]
[1779692656286,37.32,77427.72,135.8,-0.00087,1e-05,0.02371]
[1779692660317,37.32,77425.39,135.8,-0.00089,1e-05,0.0243]
[1779692661324,37.32,77423.38,135.8,-0.00092,1e-05,0.02481]
[1779692666359,37.32,77419.99,135.8,-0.00095,1e-05,0.0257]
[1779692668373,37.32,77417.91,135.8,-0.00097,1e-05,0.02627]
[1779692669380,37.32,77420.13,135.8,-0.00095,1e-05,0.02567]
[1779692671394,37.32,77421.82,135.8,-0.00085,1e-05,0.02289]
[1779692676429,37.32,77421.41,135.8,-0.00085,1e-05,0.02299]
[1779692681464,37.32,77419.25,135.8,-0.00087,1e-05,0.02352]
[1779692682471,37.32,77412.32,135.8,-0.00094,1e-05,0.0253]
[1779692683478,37.32,77408.91,135.8,-0.00098,1e-05,0.02623]
[1779692684687,37.32,77406.08,135.8,-0.00101,1e-05,0.02701]
[1779692687506,37.32,77412.93,135.8,-0.00094,1e-05,0.02514]
[1779692690528,37.32,77407.58,135.8,-0.001,1e-05,0.02659]
[1779692691534,37.32,77404.07,135.8,-0.00104,1e-05,0.02758]
[1779692696568,37.32,77404.1,135.8,-0.00104,1e-05,0.02757]
[1779692701604,37.32,77410.61,135.8,-0.00096,1e-05,0.02576]
[1779692704626,37.32,77406.57,135.8,-0.00101,1e-05,0.02687]
[1779692705633,37.32,77404.66,135.8,-0.00103,1e-05,0.02741]
[1779692706641,37.32,77402.13,135.8,-0.00106,1e-05,0.02815]
[1779692707647,37.32,77397.29,135.8,-0.00112,1e-05,0.02959]
[1779692708654,37.32,77393.7,135.8,-0.00117,1e-05,0.03071]
[1779692709661,37.32,77390.1,135.8,-0.00122,1e-05,0.03186]
[1779692710668,37.32,77386.17,135.8,-0.00127,1e-05,0.03317]
[1779692714696,37.32,77384.31,135.8,-0.0013,1e-05,0.03381]
[1779692719731,37.32,77387.85,135.8,-0.00125,1e-05,0.03261]
[1779692724767,37.32,77387.52,135.8,-0.00125,1e-05,0.03272]
[1779692727788,37.32,77385.27,135.8,-0.00128,1e-05,0.03348]
[1779692729802,37.32,77383.41,135.8,-0.00131,1e-05,0.03412]
[1779692731816,37.32,77382.31,135.8,-0.00121,1e-05,0.03145]
[1779692736851,37.32,77381.3,135.8,-0.00122,1e-05,0.03178]
[1779692741886,37.32,77381.65,135.8,-0.00122,1e-05,0.03166]
[1779692745914,37.32,77387.85,135.8,-0.00114,1e-05,0.02969]
[1779692748935,37.32,77389.64,135.8,-0.00111,1e-05,0.02914]
[1779692753972,37.32,77388.93,135.8,-0.00112,1e-05,0.02936]
[1779692754979,37.32,77385.61,135.8,-0.00117,1e-05,0.03039]
[1779692755986,37.32,77383.13,135.8,-0.0012,1e-05,0.03118]
[1779692760020,37.32,77379.6,135.8,-0.00125,1e-05,0.03234]
[1779692765052,37.32,77379.06,135.8,-0.00126,1e-05,0.03252]
[1779692769080,37.32,77375.03,135.8,-0.00131,1e-05,0.0339]
[1779692770210,37.32,77372.46,135.8,-0.00135,2e-05,0.0348]
[1779692773108,37.32,77370.35,135.8,-0.00138,2e-05,0.03556]
[1779692776129,37.32,77363.79,135.8,-0.00149,2e-05,0.03801]
[1779692781163,37.32,77363.53,135.8,-0.00149,2e-05,0.03811]
[1779692786199,37.32,77364.23,135.8,-0.00148,2e-05,0.03785]
[1779692791234,37.32,77363.65,135.8,-0.00136,2e-05,0.03471]
[1779692794255,37.32,77361.45,135.8,-0.0014,2e-05,0.0355]
[1779692796269,37.32,77358.68,135.8,-0.00144,2e-05,0.03653]
[1779692801304,37.32,77359.29,135.8,-0.00143,2e-05,0.0363]
[1779692806339,37.32,77357.65,135.8,-0.00146,2e-05,0.03692]
[1779692810367,37.32,77362.11,135.8,-0.00139,2e-05,0.03526]
[1779692822451,37.32,77362.69,135.8,-0.00138,2e-05,0.03505]
[1779692825472,37.32,77355.33,135.8,-0.0015,2e-05,0.03781]
[1779692830507,37.32,77354.53,135.8,-0.00151,2e-05,0.03812]
[1779692833528,37.32,77356.37,135.8,-0.00148,2e-05,0.03741]
[1779692838563,37.32,77358.01,135.8,-0.00145,2e-05,0.03678]
[1779692845616,37.32,77358.61,135.8,-0.00144,2e-05,0.03656]
[1779692850651,37.32,77359.06,135.8,-0.00143,2e-05,0.03639]
[1779692851658,37.32,77359.29,135.8,-0.0013,1e-05,0.03301]
[1779692854680,37.32,77357.18,135.8,-0.00133,2e-05,0.03375]
[1779692855687,37.32,77353.48,135.8,-0.00139,2e-05,0.03508]
[1779692860722,37.32,77353.29,135.8,-0.0014,2e-05,0.03515]
[1779692863743,37.32,77351.61,135.8,-0.00142,2e-05,0.03577]
[1779692868779,37.32,77351.88,135.8,-0.00142,2e-05,0.03567]
[1779692871799,37.32,77346.81,135.8,-0.0015,2e-05,0.03759]
[1779692873813,37.32,77342.11,135.8,-0.00158,2e-05,0.03945]
[1779692876834,37.32,77339.19,135.8,-0.00164,2e-05,0.04065]
[1779692877841,37.32,77336.69,135.8,-0.00168,2e-05,0.0417]
[1779692882876,37.32,77337.08,135.8,-0.00168,2e-05,0.04153]
[1779692890931,37.32,77337.2,135.8,-0.00167,2e-05,0.04148]
[1779692891938,37.32,77335.39,135.8,-0.00171,2e-05,0.04226]
[1779692896973,37.32,77335.2,135.8,-0.00171,2e-05,0.04234]
[1779692897981,37.32,77337.76,135.8,-0.00166,2e-05,0.04125]
[1779692898988,37.32,77340.33,135.8,-0.00162,2e-05,0.04018]
[1779692899995,37.32,77342.23,135.8,-0.00158,2e-05,0.0394]
[1779692903016,37.32,77345.35,135.8,-0.00153,2e-05,0.03816]
[1779692908051,37.32,77343.48,135.8,-0.00156,2e-05,0.0389]
[1779692911071,37.32,77343.23,135.8,-0.00142,2e-05,0.03546]
[1779692917114,37.32,77343.24,135.8,-0.00142,2e-05,0.03545]
[1779692923157,37.32,77343.27,135.8,-0.00142,2e-05,0.03544]
[1779692929200,37.32,77342.76,135.8,-0.00143,2e-05,0.03563]
[1779692936248,37.32,77343.3,135.8,-0.00142,2e-05,0.03543]
[1779692941285,37.32,77343.34,135.8,-0.00142,2e-05,0.03542]
[1779692946320,37.32,77343.68,135.8,-0.00142,2e-05,0.03529]
[1779692951354,37.32,77344.43,135.8,-0.0014,2e-05,0.03501]
[1779692960418,37.32,77343.33,135.8,-0.00142,2e-05,0.03542]
[1779692961425,37.32,77339.03,135.8,-0.00149,2e-05,0.03705]
[1779692962432,37.32,77335.11,135.8,-0.00156,2e-05,0.03859]
[1779692967467,37.32,77335.19,135.8,-0.00156,2e-05,0.03856]
[1779692971494,37.32,77335.44,135.8,-0.00141,2e-05,0.0349]
[1779692976530,37.32,77335.92,135.8,-0.00141,2e-05,0.03472]
[1779692981565,37.32,77338.89,135.8,-0.00136,2e-05,0.03364]
[1779692982573,37.32,77343.2,135.8,-0.00129,2e-05,0.03213]
[1779692987607,37.32,77343.29,135.8,-0.00129,2e-05,0.0321]
[1779692988615,37.32,77340.81,135.8,-0.00133,2e-05,0.03296]
[1779692989622,37.32,77338.7,135.8,-0.00136,2e-05,0.03371]
[1779692994657,37.32,77335.53,135.8,-0.00141,2e-05,0.03486]
[1779692996672,37.32,77332.44,135.8,-0.00147,2e-05,0.03602]
[1779692997679,37.32,77330.55,135.8,-0.0015,2e-05,0.03675]
[1779693000712,37.32,77328.6,135.8,-0.00153,2e-05,0.03751]
[1779693005743,37.32,77328.32,135.8,-0.00154,2e-05,0.03762]
[1779693011785,37.32,77328.33,135.8,-0.00154,2e-05,0.03762]
[1779693014806,37.32,77330.02,135.8,-0.00151,2e-05,0.03695]
[1779693018833,37.32,77327.8,135.8,-0.00155,2e-05,0.03783]
[1779693022862,37.32,77329.63,135.8,-0.00151,2e-05,0.03711]
[1779693031925,37.32,77329.15,135.8,-0.00138,2e-05,0.03376]
[1779693039983,37.32,77329.62,135.8,-0.00137,2e-05,0.03359]
[1779693045020,37.32,77330.32,135.8,-0.00136,2e-05,0.03334]
[1779693050055,37.32,77329.45,135.8,-0.00137,2e-05,0.03365]
[1779693055090,37.32,77329.96,135.8,-0.00137,2e-05,0.03347]
[1779693059118,37.32,77328.12,135.8,-0.0014,2e-05,0.03413]
[1779693062139,37.32,77321.16,135.8,-0.00152,2e-05,0.03676]
[1779693063146,37.32,77319.24,135.8,-0.00155,2e-05,0.03752]
[1779693068181,37.32,77319.57,135.8,-0.00154,2e-05,0.03739]
[1779693072209,37.32,77317.31,135.8,-0.00158,2e-05,0.0383]
[1779693073215,37.32,77312.66,135.8,-0.00167,2e-05,0.04022]
[1779693074223,37.32,77310.94,135.8,-0.00171,2e-05,0.04095]
[1779693079258,37.32,77311.76,135.8,-0.00169,2e-05,0.0406]
[1779693084292,37.32,77312.98,135.8,-0.00167,2e-05,0.04009]
[1779693086307,37.32,77310.87,135.8,-0.00171,2e-05,0.04098]
[1779693092356,37.32,77310.97,135.8,-0.00155,2e-05,0.03706]
[1779693102426,37.32,77310.89,135.8,-0.00155,2e-05,0.0371]
[1779693107463,37.32,77310.53,135.8,-0.00155,2e-05,0.03724]
[1779693113505,37.32,77310.74,135.8,-0.00155,2e-05,0.03716]
[1779693118540,37.32,77311.45,135.8,-0.00154,2e-05,0.03687]
[1779693123575,37.32,77311.52,135.8,-0.00154,2e-05,0.03685]
[1779693128609,37.32,77311.3,135.8,-0.00154,2e-05,0.03693]
[1779693133645,37.32,77311.04,135.8,-0.00154,2e-05,0.03704]
[1779693137673,37.32,77299.6,135.8,-0.00177,2e-05,0.04183]
[1779693138680,37.32,77294.22,135.8,-0.00188,2e-05,0.04427]
[1779693142708,37.32,77292.31,135.8,-0.00192,2e-05,0.04517]
[1779693144722,37.32,77289.59,135.8,-0.00198,2e-05,0.04647]
[1779693146736,37.32,77285.41,135.8,-0.00208,2e-05,0.04854]
[1779693149757,37.32,77283.33,135.8,-0.00213,2e-05,0.04959]
[1779693150764,37.32,77280.86,135.8,-0.00219,2e-05,0.05088]
[1779693151771,37.32,77279.95,135.8,-0.00201,2e-05,0.04663]
[1779693153785,37.32,77278.21,135.8,-0.00206,2e-05,0.04749]
[1779693154792,37.32,77272.37,135.8,-0.0022,3e-05,0.05048]
[1779693155799,37.32,77269.58,135.8,-0.00227,3e-05,0.05197]
[1779693156806,37.32,77267.45,135.8,-0.00233,3e-05,0.05313]
[1779693161841,37.32,77267.32,135.8,-0.00233,3e-05,0.05321]
[1779693166876,37.32,77267.07,135.8,-0.00234,3e-05,0.05334]
[1779693171196,37.32,77268.31,135.8,-0.0023,3e-05,0.05266]
[1779693171911,37.32,77275.99,135.8,-0.00211,2e-05,0.04861]
[1779693176946,37.32,77275.95,135.8,-0.00211,2e-05,0.04863]
[1779693179464,37.32,77277.33,135.8,-0.00208,2e-05,0.04793]
[1779693183995,37.32,77274.15,135.8,-0.00215,2e-05,0.04955]
[1779693186009,37.32,77271.52,135.8,-0.00222,3e-05,0.05093]
[1779693192051,37.32,77270.19,135.8,-0.00225,3e-05,0.05164]
[1779693194065,37.32,77266.56,135.8,-0.00235,3e-05,0.05363]
[1779693199100,37.32,77266.55,135.8,-0.00235,3e-05,0.05363]
[1779693203129,37.32,77261.26,135.8,-0.0025,3e-05,0.05664]
[1779693204136,37.32,77258.23,135.8,-0.00258,3e-05,0.05843]
[1779693205143,37.32,77256.38,135.8,-0.00264,3e-05,0.05955]
[1779693209171,37.32,77251.3,135.8,-0.0028,3e-05,0.06271]
[1779693210178,37.32,77248.4,135.8,-0.00289,3e-05,0.06458]
[1779693211185,37.32,77248.16,135.8,-0.00264,3e-05,0.05896]
[1779693216220,37.32,77248.22,135.8,-0.00264,3e-05,0.05892]
[1779693221255,37.32,77248.07,135.8,-0.00264,3e-05,0.05902]
[1779693227311,37.32,77248.07,135.8,-0.00264,3e-05,0.05902]
[1779693233353,37.32,77245.58,135.8,-0.00272,3e-05,0.06055]
[1779693234360,37.32,77243.8,135.8,-0.00278,3e-05,0.06167]
[1779693235366,37.32,77241.8,135.8,-0.00284,3e-05,0.06295]
[1779693236374,37.32,77236.68,135.8,-0.00301,3e-05,0.06632]
[1779693237381,37.32,77234.67,135.8,-0.00308,3e-05,0.06769]
[1779693238388,37.32,77231.56,135.8,-0.00319,4e-05,0.06986]
[1779693240402,37.32,77228.6,135.8,-0.0033,4e-05,0.07197]
[1779693245437,37.32,77225.94,135.8,-0.0034,4e-05,0.07392]
[1779693252486,37.32,77225.14,135.8,-0.00343,4e-05,0.07452]
[1779693257522,37.32,77225.22,135.8,-0.00342,4e-05,0.07446]
[1779693262558,37.32,77224.7,135.8,-0.00344,4e-05,0.07485]
[1779693266586,37.32,77226.23,135.8,-0.00339,4e-05,0.07371]
[1779693271622,37.32,77227.65,135.8,-0.00304,3e-05,0.06623]
[1779693272629,37.32,77230.06,135.8,-0.00296,3e-05,0.06461]
[1779693277665,37.32,77229.93,135.8,-0.00297,3e-05,0.0647]
[1779693278672,37.32,77232.98,135.8,-0.00286,3e-05,0.06269]
[1779693280686,37.32,77234.55,135.8,-0.00281,3e-05,0.06168]
[1779693281693,37.32,77239.79,135.8,-0.00265,3e-05,0.05841]
[1779693282704,37.32,77242.06,135.8,-0.00258,3e-05,0.05704]
[1779693287739,37.32,77243.15,135.8,-0.00255,3e-05,0.05639]
[1779693292773,37.32,77243.51,135.8,-0.00254,3e-05,0.05618]
[1779693297809,37.32,77244.0,135.8,-0.00252,3e-05,0.05589]
[1779693301837,37.32,77246.1,135.8,-0.00246,3e-05,0.05467]
[1779693302844,37.32,77248.77,135.8,-0.00238,3e-05,0.05315]
[1779693303851,37.32,77254.62,135.8,-0.00223,3e-05,0.04995]
[1779693308886,37.32,77255.58,135.8,-0.0022,3e-05,0.04944]
[1779693310900,37.32,77260.71,135.8,-0.00207,2e-05,0.0468]
[1779693311786,37.32,77260.71,135.8,-0.00207,2e-05,0.0468]
[1779693311907,37.32,77259.09,135.8,-0.00211,2e-05,0.04762]
[1779693316942,37.32,77260.62,135.8,-0.00207,2e-05,0.04685]
[1779693317949,37.32,77263.05,135.8,-0.00202,2e-05,0.04564]
[1779693322984,37.32,77266.04,135.8,-0.00194,2e-05,0.04419]
[1779693324997,37.32,77267.6,135.8,-0.00191,2e-05,0.04345]
[1779693330035,37.32,77267.64,135.8,-0.00191,2e-05,0.04343]
[1779693331042,37.32,77267.77,135.8,-0.00172,2e-05,0.039]
[1779693336078,37.32,77269.52,135.8,-0.00168,2e-05,0.03825]
[1779693341113,37.32,77269.4,135.8,-0.00168,2e-05,0.0383]
[1779693346148,37.32,77269.26,135.8,-0.00169,2e-05,0.03836]
[1779693351183,37.32,77269.15,135.8,-0.00169,2e-05,0.03841]
[1779693353197,37.32,77270.8,135.8,-0.00165,2e-05,0.03771]
[1779693358232,37.32,77271.02,135.8,-0.00165,2e-05,0.03762]
[1779693361253,37.32,77273.08,135.8,-0.00161,2e-05,0.03677]
[1779693366288,37.32,77274.16,135.8,-0.00159,2e-05,0.03633]
[1779693368302,37.32,77272.55,135.8,-0.00162,2e-05,0.03698]
[1779693373337,37.32,77272.98,135.8,-0.00161,2e-05,0.03681]
[1779693378372,37.32,77268.18,135.8,-0.00171,2e-05,0.03882]
[1779693379379,37.32,77265.71,135.8,-0.00176,2e-05,0.0399]
[1779693381393,37.32,77262.17,135.8,-0.00184,2e-05,0.04149]
[1779693382400,37.32,77260.35,135.8,-0.00188,2e-05,0.04233]
[1779693382731,37.32,77260.35,135.8,-0.00188,2e-05,0.04233]
[1779693385421,37.32,77257.27,135.8,-0.00195,2e-05,0.04378]
[1779693390456,37.32,77257.99,135.8,-0.00193,2e-05,0.04343]
[1779693391463,37.32,77257.35,135.8,-0.00175,2e-05,0.03925]
[1779693397504,37.32,77257.16,135.8,-0.00175,2e-05,0.03933]
[1779693402541,37.32,77257.87,135.8,-0.00174,2e-05,0.03902]
[1779693405562,37.32,77255.86,135.8,-0.00178,2e-05,0.03991]
[1779693406569,37.32,77253.89,135.8,-0.00183,2e-05,0.0408]
[1779693411608,37.32,77252.3,135.8,-0.00186,2e-05,0.04152]
[1779693414630,37.32,77249.87,135.8,-0.00192,2e-05,0.04266]
[1779693415637,37.32,77243.18,135.8,-0.00208,3e-05,0.04592]
[1779693416644,37.32,77240.82,135.8,-0.00214,3e-05,0.04713]
[1779693419666,37.32,77239.34,135.8,-0.00218,3e-05,0.04789]
[1779693423697,37.32,77237.35,135.8,-0.00223,3e-05,0.04895]
[1779693428732,37.32,77236.69,135.8,-0.00225,3e-05,0.0493]
[1779693429739,37.32,77229.59,135.8,-0.00245,3e-05,0.05324]
[1779693430746,37.32,77221.0,135.8,-0.00271,3e-05,0.05837]
[1779693431753,37.32,77217.37,135.8,-0.00283,3e-05,0.06067]
[1779693433768,37.32,77205.56,135.8,-0.00325,4e-05,0.06869]
[1779693434775,37.32,77203.92,135.8,-0.00331,4e-05,0.06987]
[1779693435782,37.32,77210.41,135.8,-0.00307,4e-05,0.06529]
[1779693436789,37.32,77215.05,135.8,-0.00291,3e-05,0.06218]
[1779693440819,37.32,77216.57,135.8,-0.00286,3e-05,0.06118]
[1779693442832,37.32,77218.23,135.8,-0.0028,3e-05,0.06012]
[1779693445854,37.32,77216.64,135.8,-0.00286,3e-05,0.06114]
[1779693451896,37.32,77215.35,135.8,-0.00262,3e-05,0.05595]
[1779693454917,37.32,77213.82,135.8,-0.00267,3e-05,0.05689]
[1779693459965,37.32,77208.1,135.8,-0.00286,3e-05,0.0605]
[1779693463994,37.32,77206.35,135.8,-0.00292,3e-05,0.06164]
[1779693465001,37.32,77204.66,135.8,-0.00298,4e-05,0.06276]
[1779693467014,37.32,77206.36,135.8,-0.00292,3e-05,0.06164]
[1779693468957,37.32,77207.09,135.8,-0.0029,3e-05,0.06116]
[1779693474064,37.32,77207.38,135.8,-0.00289,3e-05,0.06097]
[1779693481116,37.32,77204.43,135.8,-0.00299,4e-05,0.06292]
[1779693486151,37.32,77203.51,135.8,-0.00302,4e-05,0.06354]
[1779693490179,37.32,77201.73,135.8,-0.00309,4e-05,0.06475]
[1779693492193,37.32,77199.17,135.8,-0.00318,4e-05,0.06653]
[1779693494207,37.32,77196.65,135.8,-0.00328,4e-05,0.06833]
[1779693495214,37.32,77194.93,135.8,-0.00334,4e-05,0.06958]
[1779693496221,37.32,77193.07,135.8,-0.00342,4e-05,0.07095]
[1779693500249,37.32,77188.99,135.8,-0.00358,4e-05,0.07404]
[1779693502262,37.32,77187.16,135.8,-0.00366,4e-05,0.07547]
[1779693506304,37.32,77166.48,135.8,-0.00464,5e-05,0.09328]
[1779693509331,37.32,77162.23,135.8,-0.00487,5e-05,0.09736]
[1779693510338,37.32,77163.8,135.8,-0.00478,5e-05,0.09583]
[1779693511345,37.32,77174.28,135.8,-0.00386,5e-05,0.07826]
[1779693512352,37.32,77172.17,135.8,-0.00396,5e-05,0.08]
[1779693513359,37.32,77170.57,135.8,-0.00403,5e-05,0.08135]
[1779693514366,37.32,77167.46,135.8,-0.00418,5e-05,0.08401]
[1779693519401,37.32,77164.46,135.8,-0.00433,5e-05,0.08666]
[1779693523429,37.32,77162.09,135.8,-0.00445,5e-05,0.0888]
[1779693526453,37.32,77137.93,135.8,-0.00585,7e-05,0.1133]
[1779693527123,37.32,77137.93,135.8,-0.00585,7e-05,0.1133]
[1779693527475,37.32,77110.76,135.8,-0.00789,9e-05,0.14744]
[1779693528474,37.32,77122.11,135.8,-0.00697,8e-05,0.13226]
[1779693529481,37.32,77128.81,135.8,-0.00648,7e-05,0.12393]
[1779693530522,37.32,77124.71,135.8,-0.00678,7e-05,0.12898]
[1779693531526,37.32,77117.32,135.8,-0.00735,8e-05,0.1385]
[1779693534544,37.32,77119.78,135.8,-0.00715,8e-05,0.13527]
[1779693535551,37.32,77123.92,135.8,-0.00683,8e-05,0.12997]
[1779693539409,37.32,77124.55,135.8,-0.00679,7e-05,0.12918]
[1779693539580,37.32,77129.71,135.8,-0.00641,7e-05,0.12285]
[1779693540587,37.32,77125.6,135.8,-0.00671,7e-05,0.12787]
[1779693541594,37.32,77128.68,135.8,-0.00649,7e-05,0.12409]
[1779693542601,37.32,77130.52,135.8,-0.00635,7e-05,0.12188]
[1779693544615,37.32,77135.93,135.8,-0.00598,7e-05,0.11557]
[1779693545622,37.32,77150.23,135.8,-0.0051,6e-05,0.1002]
[1779693547636,37.32,77147.72,135.8,-0.00524,6e-05,0.10276]
[1779693552671,37.32,77150.34,135.8,-0.00509,6e-05,0.10008]
[1779693553678,37.32,77163.77,135.8,-0.00436,5e-05,0.08728]
[1779693556699,37.32,77165.68,135.8,-0.00427,5e-05,0.08558]
[1779693559720,37.32,77163.21,135.8,-0.00439,5e-05,0.08778]
[1779693564755,37.32,77162.86,135.8,-0.00441,5e-05,0.0881]
[1779693569790,37.32,77162.38,135.8,-0.00443,5e-05,0.08853]
[1779693570797,37.32,77158.88,135.8,-0.00462,5e-05,0.09177]
[1779693571805,37.32,77155.13,135.8,-0.00439,5e-05,0.08662]
[1779693576841,37.32,77160.64,135.8,-0.00411,5e-05,0.08176]
[1779693581876,37.32,77168.38,135.8,-0.00375,4e-05,0.07534]
[1779693582883,37.32,77171.11,135.8,-0.00363,4e-05,0.07318]
[1779693585904,37.32,77172.7,135.8,-0.00357,4e-05,0.07195]
[1779693590939,37.32,77172.05,135.8,-0.00359,4e-05,0.07245]
[1779693594967,37.32,77167.71,135.8,-0.00378,4e-05,0.07588]
[1779693595974,37.32,77165.94,135.8,-0.00386,5e-05,0.07732]
[1779693597991,37.32,77162.18,135.8,-0.00404,5e-05,0.08045]
[1779693601017,37.32,77158.58,135.8,-0.00421,5e-05,0.08355]
[1779693602024,37.32,77156.11,135.8,-0.00434,5e-05,0.08574]
[1779693603036,37.32,77153.01,135.8,-0.0045,5e-05,0.08855]
[1779693604042,37.32,77148.7,135.8,-0.00473,5e-05,0.09259]
[1779693607064,37.32,77151.69,135.8,-0.00457,5e-05,0.08977]
[1779693608432,37.32,77151.69,135.8,-0.00457,5e-05,0.08977]
[1779693608535,37.32,77147.73,135.8,-0.00478,6e-05,0.09352]
[1779693609078,37.32,77142.11,135.8,-0.0051,6e-05,0.09907]
[1779693610085,37.32,77136.98,135.8,-0.00541,6e-05,0.10438]
[1779693615121,37.32,77137.31,135.8,-0.00539,6e-05,0.10403]
[1779693619150,37.32,77142.25,135.8,-0.00509,6e-05,0.09893]
[1779693620157,37.32,77140.32,135.8,-0.00521,6e-05,0.1009]
[1779693625286,37.32,77139.62,135.8,-0.00525,6e-05,0.10162]
[1779693625388,37.32,77144.35,135.8,-0.00497,6e-05,0.09682]
[1779693627209,37.32,77131.36,135.8,-0.00577,7e-05,0.11047]
[1779693628215,37.32,77124.73,135.8,-0.00622,7e-05,0.11804]
[1779693631236,37.32,77124.77,135.8,-0.00568,7e-05,0.10755]
[1779693632244,37.32,77131.61,135.8,-0.00525,6e-05,0.10026]
[1779693633250,37.32,77135.86,135.8,-0.00499,6e-05,0.09595]
[1779693636271,37.32,77138.94,135.8,-0.00482,6e-05,0.09293]
[1779693640299,37.32,77145.2,135.8,-0.00447,5e-05,0.08703]
[1779693645334,37.32,77147.09,135.8,-0.00438,5e-05,0.08531]
[1779693651376,37.32,77145.98,135.8,-0.00443,5e-05,0.08632]
[1779693656411,37.32,77146.05,135.8,-0.00443,5e-05,0.08625]
[1779693659443,37.32,77149.11,135.8,-0.00427,5e-05,0.08351]
[1779693664478,37.32,77149.01,135.8,-0.00428,5e-05,0.0836]
[1779693669515,37.32,77144.29,135.8,-0.00452,5e-05,0.08786]
[1779693670521,37.32,77142.22,135.8,-0.00463,5e-05,0.08979]
[1779693671529,37.32,77140.5,135.8,-0.00473,6e-05,0.09142]
[1779693673543,37.32,77137.47,135.8,-0.0049,6e-05,0.09436]
[1779693678580,37.32,77137.39,135.8,-0.0049,6e-05,0.09444]
[1779693683618,37.32,77137.06,135.8,-0.00492,6e-05,0.09476]
[1779693687647,37.32,77146.11,135.8,-0.00443,5e-05,0.0862]
[1779693688654,37.32,77148.36,135.8,-0.00431,5e-05,0.08417]
[1779693689661,37.32,77150.09,135.8,-0.00422,5e-05,0.08264]
[1779693691675,37.32,77149.93,135.8,-0.00382,5e-05,0.0746]
[1779693695704,37.32,77148.46,135.8,-0.00389,5e-05,0.0758]
[1779693696711,37.32,77145.65,135.8,-0.00402,5e-05,0.07815]
[1779693701748,37.32,77145.77,135.8,-0.00402,5e-05,0.07804]
[1779693706783,37.32,77145.84,135.8,-0.00402,5e-05,0.07799]
[1779693709805,37.32,77162.15,135.8,-0.00329,4e-05,0.06523]
[1779693710813,37.32,77153.49,135.8,-0.00366,4e-05,0.07176]
[1779693713834,37.32,77155.17,135.8,-0.00358,4e-05,0.07045]
[1779693714841,37.32,77153.75,135.8,-0.00365,4e-05,0.07155]
[1779693717862,37.32,77157.53,135.8,-0.00348,4e-05,0.06865]
[1779693718869,37.32,77163.46,135.8,-0.00324,4e-05,0.06429]
[1779693720883,37.32,77161.25,135.8,-0.00333,4e-05,0.06588]
[1779693721890,37.32,77159.65,135.8,-0.00339,4e-05,0.06706]
[1779693724911,37.32,77163.18,135.8,-0.00325,4e-05,0.06449]
[1779693726925,37.32,77166.64,135.8,-0.00311,4e-05,0.06205]
[1779693729954,37.32,77168.07,135.8,-0.00306,4e-05,0.06107]
[1779693735999,37.32,77165.9,135.8,-0.00314,4e-05,0.06257]
[1779693737006,37.32,77157.92,135.8,-0.00347,4e-05,0.06835]
[1779693738013,37.32,77159.29,135.8,-0.00341,4e-05,0.06733]
[1779693743048,37.32,77159.36,135.8,-0.00341,4e-05,0.06728]
[1779693748082,37.32,77159.98,135.8,-0.00338,4e-05,0.06682]
[1779693750097,37.32,77165.0,135.8,-0.00318,4e-05,0.0632]
[1779693751104,37.32,77166.35,135.8,-0.00279,4e-05,0.05553]
[1779693752111,37.32,77163.75,135.8,-0.00289,4e-05,0.05721]
[1779693757146,37.32,77163.74,135.8,-0.00289,4e-05,0.05721]
[1779693760167,37.32,77166.73,135.8,-0.00278,4e-05,0.05529]
[1779693765202,37.32,77163.63,135.8,-0.00289,4e-05,0.05729]
[1779693770237,37.32,77163.76,135.8,-0.00289,4e-05,0.0572]
[1779693775272,37.32,77164.02,135.8,-0.00288,4e-05,0.05703]
[1779693780309,37.32,77164.89,135.8,-0.00284,4e-05,0.05647]
[1779693785343,37.32,77165.4,135.8,-0.00283,4e-05,0.05614]
[1779693788365,37.32,77167.26,135.8,-0.00276,4e-05,0.05496]
[1779693793400,37.32,77166.83,135.8,-0.00278,4e-05,0.05523]
[1779693794407,37.32,77163.21,135.8,-0.00291,4e-05,0.05756]
[1779693799442,37.32,77164.46,135.8,-0.00286,4e-05,0.05675]
[1779693805484,37.32,77163.67,135.8,-0.00289,4e-05,0.05726]
[1779693807498,37.32,77158.72,135.8,-0.00308,4e-05,0.06057]
[1779693808505,37.32,77156.55,135.8,-0.00316,4e-05,0.06208]
[1779693810519,37.32,77169.14,135.8,-0.0027,3e-05,0.05378]
[1779693811526,37.32,77170.25,135.8,-0.00236,3e-05,0.04703]
[1779693816560,37.32,77171.28,135.8,-0.00233,3e-05,0.04645]
[1779693821596,37.32,77172.62,135.8,-0.00229,3e-05,0.04572]
[1779693825624,37.32,77170.88,135.8,-0.00234,3e-05,0.04668]
[1779693830659,37.32,77171.63,135.8,-0.00232,3e-05,0.04626]
[1779693835694,37.32,77173.23,135.8,-0.00227,3e-05,0.04539]
[1779693838715,37.32,77170.32,135.8,-0.00236,3e-05,0.04699]
[1779693844091,37.32,77170.49,135.8,-0.00235,3e-05,0.04689]
[1779693849792,37.32,77169.81,135.8,-0.00237,3e-05,0.04727]
[1779693854827,37.32,77170.33,135.8,-0.00236,3e-05,0.04698]
[1779693859862,37.32,77169.98,135.8,-0.00237,3e-05,0.04718]
[1779693861876,37.32,77171.64,135.8,-0.00232,3e-05,0.04626]
[1779693866911,37.32,77171.45,135.8,-0.00232,3e-05,0.04636]
[1779693872953,37.32,77172.0,135.8,-0.00203,3e-05,0.0405]
[1779693877988,37.32,77172.24,135.8,-0.00203,3e-05,0.04038]
[1779693884032,37.32,77171.93,135.8,-0.00203,3e-05,0.04053]
[1779693889066,37.32,77171.12,135.8,-0.00206,3e-05,0.04094]
[1779693894102,37.32,77171.22,135.8,-0.00205,3e-05,0.04089]
[1779693895109,37.32,77172.69,135.8,-0.00201,3e-05,0.04016]
[1779693896116,37.32,77174.72,135.8,-0.00196,3e-05,0.03917]
[1779693901154,37.32,77174.37,135.8,-0.00197,3e-05,0.03934]
[1779693906190,37.32,77173.19,135.8,-0.002,3e-05,0.03992]
[1779693911225,37.32,77172.99,135.8,-0.002,3e-05,0.04001]
[1779693913239,37.32,77174.7,135.8,-0.00196,3e-05,0.03918]
[1779693918274,37.32,77175.27,135.8,-0.00194,3e-05,0.03891]
[1779693927337,37.32,77174.7,135.8,-0.00196,3e-05,0.03918]
[1779693931365,37.32,77172.47,135.8,-0.00177,2e-05,0.03515]
[1779693936400,37.32,77172.0,135.8,-0.00178,2e-05,0.03536]
[1779693941436,37.32,77171.71,135.8,-0.00178,2e-05,0.03549]
[1779693949492,37.32,77171.8,135.8,-0.00178,2e-05,0.03545]
[1779693955534,37.32,77171.95,135.8,-0.00178,2e-05,0.03538]
[1779693960568,37.32,77170.83,135.8,-0.00181,2e-05,0.03588]
[1779693965604,37.32,77169.57,135.8,-0.00184,3e-05,0.03645]
[1779693966611,37.32,77166.77,135.8,-0.00191,3e-05,0.03775]
[1779693968625,37.32,77164.06,135.8,-0.00198,3e-05,0.03905]
[1779693969632,37.32,77150.9,135.8,-0.00237,3e-05,0.04591]
[1779693970639,37.32,77143.26,135.8,-0.00263,4e-05,0.05036]
[1779693971646,37.32,77141.74,135.8,-0.00268,4e-05,0.05129]
[1779693977688,37.32,77142.19,135.8,-0.00266,4e-05,0.05101]
[1779693979702,37.32,77140.69,135.8,-0.00272,4e-05,0.05194]
[1779693982723,37.32,77137.51,135.8,-0.00284,4e-05,0.05395]
[1779693986751,37.32,77135.6,135.8,-0.00291,4e-05,0.0552]
[1779693989772,37.32,77139.01,135.8,-0.00278,4e-05,0.053]
[1779693990779,37.32,77143.78,135.8,-0.00261,3e-05,0.05005]
[1779693991786,37.32,77143.75,135.8,-0.00229,3e-05,0.04383]
[1779693996821,37.32,77144.39,135.8,-0.00227,3e-05,0.04348]
[1779694000849,37.32,77146.43,135.8,-0.00221,3e-05,0.04239]
[1779694005884,37.32,77150.19,135.8,-0.0021,3e-05,0.04045]
[1779694006890,37.32,77155.52,135.8,-0.00195,3e-05,0.03782]
[1779694011926,37.32,77156.65,135.8,-0.00192,3e-05,0.03728]
[1779694016961,37.32,77156.66,135.8,-0.00192,3e-05,0.03728]
[1779694019982,37.32,77159.16,135.8,-0.00185,3e-05,0.03612]
[1779694021996,37.32,77160.51,135.8,-0.00182,3e-05,0.0355]
[1779694027031,37.32,77161.69,135.8,-0.00179,3e-05,0.03497]
[1779694032066,37.32,77160.74,135.8,-0.00181,3e-05,0.0354]
[1779694034080,37.32,77156.34,135.8,-0.00192,3e-05,0.03743]
[1779694039115,37.32,77156.39,135.8,-0.00192,3e-05,0.03741]
[1779694044150,37.32,77156.21,135.8,-0.00193,3e-05,0.03749]
[1779694051199,37.32,77156.7,135.8,-0.00166,2e-05,0.0322]
[1779694052205,37.32,77155.39,135.8,-0.00169,2e-05,0.03276]
[1779694054220,37.32,77153.14,135.8,-0.00175,2e-05,0.03373]
[1779694056234,37.32,77151.35,135.8,-0.00179,3e-05,0.03452]
[1779694057241,37.32,77148.89,135.8,-0.00185,3e-05,0.03564]
[1779694060262,37.32,77147.38,135.8,-0.00189,3e-05,0.03634]
[1779694062276,37.32,77145.87,135.8,-0.00194,3e-05,0.03705]
[1779694069325,37.32,77145.95,135.8,-0.00193,3e-05,0.03701]
[1779694076375,37.32,77146.96,135.8,-0.00191,3e-05,0.03653]
[1779694081411,37.32,77145.71,135.8,-0.00194,3e-05,0.03713]
[1779694087453,37.32,77145.69,135.8,-0.00194,3e-05,0.03714]
[1779694094502,37.32,77145.61,135.8,-0.00194,3e-05,0.03717]
[1779694098530,37.32,77147.12,135.8,-0.0019,3e-05,0.03646]
[1779694103565,37.32,77146.63,135.8,-0.00192,3e-05,0.03669]
[1779694108600,37.32,77146.45,135.8,-0.00192,3e-05,0.03677]
[1779694111621,37.32,77145.78,135.8,-0.00167,2e-05,0.03192]
[1779694116657,37.32,77144.78,135.8,-0.0017,2e-05,0.03234]
[1779694117664,37.32,77142.69,135.8,-0.00175,3e-05,0.03325]
[1779694118671,37.32,77137.26,135.8,-0.00189,3e-05,0.03571]
[1779694120685,37.32,77135.91,135.8,-0.00193,3e-05,0.03634]
[1779694121692,37.32,77134.47,135.8,-0.00197,3e-05,0.03703]
[1779694124713,37.32,77132.28,135.8,-0.00203,3e-05,0.0381]
[1779694131762,37.32,77131.67,135.8,-0.00205,3e-05,0.0384]
[1779694133776,37.32,77129.29,135.8,-0.00212,3e-05,0.03961]
[1779694137804,37.32,77132.44,135.8,-0.00203,3e-05,0.03802]
[1779694138811,37.32,77130.95,135.8,-0.00207,3e-05,0.03877]
[1779694143846,37.32,77130.81,135.8,-0.00208,3e-05,0.03884]
[1779694148881,37.32,77130.73,135.8,-0.00208,3e-05,0.03888]
[1779694153916,37.32,77134.73,135.8,-0.00196,3e-05,0.03691]
[1779694154923,37.32,77137.97,135.8,-0.00187,3e-05,0.03538]
[1779694159957,37.32,77138.07,135.8,-0.00187,3e-05,0.03533]
[1779694167008,37.32,77138.45,135.8,-0.00186,3e-05,0.03516]
[1779694171036,37.32,77138.18,135.8,-0.0016,2e-05,0.03017]
[1779694177079,37.32,77138.36,135.8,-0.0016,2e-05,0.0301]
[1779694182114,37.32,77136.52,135.8,-0.00164,2e-05,0.03086]
[1779694183121,37.32,77133.44,135.8,-0.00172,3e-05,0.03216]
[1779694184129,37.32,77132.07,135.8,-0.00175,3e-05,0.03276]
[1779694189163,37.32,77129.97,135.8,-0.00181,3e-05,0.0337]
[1779694195204,37.32,77129.49,135.8,-0.00182,3e-05,0.03391]
[1779694200240,37.32,77129.81,135.8,-0.00181,3e-05,0.03377]
[1779694205275,37.32,77129.85,135.8,-0.00181,3e-05,0.03375]
[1779694207115,37.32,77129.85,135.8,-0.00181,3e-05,0.03375]
[1779694212326,37.32,77129.97,135.8,-0.0018,3e-05,0.0337]
[1779694213333,37.32,77122.53,135.8,-0.002,3e-05,0.0372]
[1779694217365,37.32,77119.72,135.8,-0.00208,3e-05,0.0386]
[1779694220489,37.32,77122.59,135.8,-0.00199,3e-05,0.03717]
[1779694226428,37.32,77122.6,135.8,-0.00199,3e-05,0.03716]
[1779694229449,37.32,77128.32,135.8,-0.00182,3e-05,0.03445]
[1779694231463,37.32,77128.32,135.8,-0.00155,2e-05,0.02929]
[1779694236498,37.32,77127.56,135.8,-0.00157,2e-05,0.0296]
[1779694241536,37.32,77128.65,135.8,-0.00154,2e-05,0.02916]
[1779694244600,37.32,77127.32,135.8,-0.00156,2e-05,0.0297]
[1779694250602,37.32,77127.8,135.8,-0.00155,2e-05,0.0295]
[1779694255637,37.32,77128.71,135.8,-0.00152,2e-05,0.02914]
[1779694256644,37.32,77139.46,135.8,-0.00129,2e-05,0.02509]
[1779694260672,37.32,77141.14,135.8,-0.00125,2e-05,0.0245]
[1779694265707,37.32,77140.93,135.8,-0.00126,2e-05,0.02457]
[1779694270742,37.32,77140.83,135.8,-0.00125,2e-05,0.02461]
[1779694272759,37.32,77143.6,135.8,-0.0012,2e-05,0.02367]
[1779694276787,37.32,77150.61,135.8,-0.00107,2e-05,0.02142]
[1779694281821,37.32,77149.43,135.8,-0.00109,2e-05,0.02179]
[1779694284843,37.32,77150.91,135.8,-0.00106,2e-05,0.02133]
[1779694289878,37.32,77151.23,135.8,-0.00106,2e-05,0.02124]
[1779694291892,37.32,77151.23,135.8,-0.00088,1e-05,0.01766]
[1779694292899,37.32,77163.07,135.8,-0.00072,1e-05,0.0148]
[1779694296927,37.32,77154.66,135.8,-0.00083,1e-05,0.01678]
[1779694301962,37.32,77155.27,135.8,-0.00082,1e-05,0.01663]
[1779694304983,37.32,77157.4,135.8,-0.00079,1e-05,0.01611]
[1779694309011,37.32,77159.27,135.8,-0.00076,1e-05,0.01567]
[1779694315053,37.32,77159.05,135.8,-0.00076,1e-05,0.01572]
[1779694321095,37.32,77160.46,135.8,-0.00074,1e-05,0.01539]
[1779694326130,37.32,77160.98,135.8,-0.00074,1e-05,0.01527]
[1779694329151,37.32,77158.47,135.8,-0.00076,1e-05,0.01585]
[1779694333179,37.32,77156.85,135.8,-0.00078,1e-05,0.01624]
[1779694339221,37.32,77157.12,135.8,-0.00078,1e-05,0.01618]
[1779694344255,37.32,77157.5,135.8,-0.00077,1e-05,0.01609]
[1779694349291,37.32,77158.26,135.8,-0.00076,1e-05,0.0159]
[1779694351707,37.32,77158.26,135.8,-0.00062,1e-05,0.013]
[1779694357349,37.32,77157.59,135.8,-0.00063,1e-05,0.01314]
[1779694362660,37.32,77157.39,135.8,-0.00063,1e-05,0.01318]
[1779694368426,37.32,77157.8,135.8,-0.00062,1e-05,0.0131]
[1779694373482,37.32,77168.23,135.8,-0.00052,1e-05,0.01113]
[1779694377505,37.32,77194.17,135.8,-0.00033,1e-05,0.00734]
[1779694381533,37.32,77198.01,135.8,-0.00031,1e-05,0.00689]
[1779694385566,37.32,77201.08,135.8,-0.00029,1e-05,0.00655]
[1779694389600,37.32,77227.97,135.8,-0.00018,0.0,0.00417]
[1779694393627,37.32,77221.0,135.8,-0.0002,0.0,0.00469]
[1779694397655,37.32,77214.88,135.8,-0.00022,0.0,0.0052]
[1779694400676,37.32,77218.78,135.8,-0.00021,0.0,0.00487]
[1779694405711,37.32,77219.71,135.8,-0.0002,0.0,0.0048]
[1779694410748,37.32,77218.62,135.8,-0.00021,0.0,0.00489]
[1779694411755,37.32,77218.62,135.8,-0.00016,0.0,0.00379]
[1779694412762,37.32,77213.62,135.8,-0.00018,0.0,0.00414]
[1779694417797,37.32,77213.15,135.8,-0.00018,0.0,0.00417]
[1779694420818,37.32,77214.73,135.8,-0.00017,0.0,0.00406]
[1779694424846,37.32,77216.15,135.8,-0.00017,0.0,0.00396]
[1779694428874,37.32,77213.6,135.8,-0.00018,0.0,0.00414]
[1779694433909,37.32,77213.31,135.8,-0.00018,0.0,0.00416]
[1779694436930,37.32,77211.98,135.8,-0.00018,0.0,0.00426]
[1779694440958,37.32,77207.53,135.8,-0.0002,0.0,0.0046]
[1779694445993,37.32,77207.65,135.8,-0.00019,0.0,0.00459]
[1779694451034,37.32,77207.61,135.8,-0.00019,0.0,0.00459]
[1779694456069,37.32,77207.79,135.8,-0.00019,0.0,0.00458]
[1779694457076,37.32,77206.44,135.8,-0.0002,0.0,0.00469]
[1779694462111,37.32,77205.55,135.8,-0.0002,0.0,0.00476]
[1779694467147,37.32,77204.74,135.8,-0.0002,0.0,0.00483]
[1779694471175,37.32,77204.82,135.8,-0.00016,0.0,0.0037]
[1779694476210,37.32,77205.19,135.8,-0.00015,0.0,0.00368]
[1779694481246,37.32,77205.59,135.8,-0.00015,0.0,0.00365]
[1779694486281,37.32,77204.66,135.8,-0.00015,0.0,0.00371]
[1779694491316,37.32,77204.98,135.8,-0.00015,0.0,0.00369]
[1779694496351,37.32,77205.54,135.8,-0.00015,0.0,0.00366]
[1779694501386,37.32,77204.15,135.8,-0.00015,0.0,0.00375]
[1779694505418,37.32,77205.69,135.8,-0.00015,0.0,0.00365]
[1779694509446,37.32,77203.3,135.8,-0.00016,0.0,0.0038]
[1779694513474,37.32,77201.21,135.8,-0.00016,0.0,0.00395]
[1779694517504,37.32,77186.87,135.8,-0.00021,0.0,0.00509]
[1779694521533,37.32,77182.35,135.8,-0.00023,1e-05,0.0055]
[1779694525562,37.32,77181.16,135.8,-0.00023,1e-05,0.00562]
[1779694531604,37.32,77180.41,135.8,-0.00018,0.0,0.00436]
[1779694536640,37.32,77181.38,135.8,-0.00018,0.0,0.00428]
[1779694541675,37.32,77182.46,135.8,-0.00017,0.0,0.0042]
[1779694545703,37.32,77184.02,135.8,-0.00017,0.0,0.00408]
[1779694549731,37.32,77191.87,135.8,-0.00014,0.0,0.00354]
[1779694554766,37.32,77191.94,135.8,-0.00014,0.0,0.00353]
[1779694557787,37.32,77190.47,135.8,-0.00015,0.0,0.00363]
[1779694561815,37.32,77187.01,135.8,-0.00016,0.0,0.00387]
[1779694564938,37.32,77185.1,135.8,-0.00016,0.0,0.004]
[1779694570944,37.32,77184.53,135.8,-0.00016,0.0,0.00405]
[1779694572892,37.32,77181.58,135.8,-0.00017,0.0,0.00427]
[1779694576921,37.32,77178.53,135.8,-0.00018,0.0,0.00451]
[1779694581956,37.32,77178.41,135.8,-0.00018,0.0,0.00452]
[1779694586991,37.32,77178.47,135.8,-0.00018,0.0,0.00451]
[1779694591019,37.32,77178.54,135.8,-0.00014,0.0,0.00338]
[1779694593033,37.32,77179.87,135.8,-0.00013,0.0,0.0033]
[1779694597061,37.32,77185.62,135.8,-0.00012,0.0,0.00296]
[1779694601089,37.32,77186.95,135.8,-0.00011,0.0,0.00288]
[1779694606124,37.32,77187.29,135.8,-0.00011,0.0,0.00287]
[1779694611158,37.32,77187.25,135.8,-0.00011,0.0,0.00287]
[1779694612986,37.32,77183.81,135.8,-0.00012,0.0,0.00306]
[1779694618208,37.32,77184.25,135.8,-0.00012,0.0,0.00304]
[1779694621229,37.32,77182.43,135.8,-0.00012,0.0,0.00314]
[1779694626264,37.32,77181.54,135.8,-0.00012,0.0,0.00319]
[1779694629285,37.32,77182.92,135.8,-0.00012,0.0,0.00311]
[1779694634320,37.32,77182.79,135.8,-0.00012,0.0,0.00312]
[1779694639355,37.32,77182.99,135.8,-0.00012,0.0,0.00311]
[1779694641014,37.32,77188.1,135.8,-0.00011,0.0,0.00282]
[1779694646404,37.32,77187.76,135.8,-0.00011,0.0,0.00284]
[1779694651439,37.32,77186.81,135.8,-8e-05,0.0,0.0021]
[1779694656474,37.32,77186.74,135.8,-8e-05,0.0,0.0021]
[1779694661509,37.32,77181.12,135.8,-9e-05,0.0,0.00235]
[1779694666544,37.32,77181.14,135.8,-9e-05,0.0,0.00235]
[1779694671579,37.32,77181.06,135.8,-9e-05,0.0,0.00235]
[1779694676614,37.32,77180.96,135.8,-9e-05,0.0,0.00236]
[1779694677621,37.32,77179.56,135.8,-9e-05,0.0,0.00242]
[1779694682656,37.32,77179.38,135.8,-9e-05,0.0,0.00243]
[1779694685677,37.32,77181.24,135.8,-9e-05,0.0,0.00234]
[1779694689706,37.32,77183.76,135.8,-8e-05,0.0,0.00223]
[1779694694742,37.32,77183.63,135.8,-8e-05,0.0,0.00224]
[1779694699776,37.32,77183.77,135.8,-8e-05,0.0,0.00223]
[1779694704811,37.32,77183.65,135.8,-8e-05,0.0,0.00224]
[1779694710084,37.32,77183.36,135.8,-8e-05,0.0,0.00225]
[1779694711862,37.32,77183.36,135.8,-6e-05,0.0,0.00159]
[1779694716897,37.32,77183.22,135.8,-6e-05,0.0,0.00159]
[1779694721096,37.32,77190.95,135.8,-5e-05,0.0,0.00136]
[1779694726968,37.32,77190.62,135.8,-5e-05,0.0,0.00137]
[1779694729989,37.32,77186.99,135.8,-5e-05,0.0,0.00147]
[1779694735024,37.32,77186.93,135.8,-5e-05,0.0,0.00148]
[1779694737111,37.32,77189.74,135.8,-5e-05,0.0,0.00139]
[1779694743080,37.32,77189.75,135.8,-5e-05,0.0,0.00139]
[1779694748116,37.32,77190.34,135.8,-5e-05,0.0,0.00138]
[1779694752127,37.32,77189.11,135.8,-5e-05,0.0,0.00141]
[1779694757179,37.32,77188.45,135.8,-5e-05,0.0,0.00143]
[1779694762214,37.32,77188.1,135.8,-5e-05,0.0,0.00144]
[1779694764229,37.32,77182.13,135.8,-6e-05,0.0,0.00163]
[1779694769265,37.32,77181.83,135.8,-6e-05,0.0,0.00164]
[1779694771055,37.32,77181.83,135.8,-4e-05,0.0,0.00112]
[1779694776314,37.32,77182.38,135.8,-4e-05,0.0,0.00111]
[1779694781349,37.32,77182.2,135.8,-4e-05,0.0,0.00112]
[1779694784371,37.32,77180.59,135.8,-4e-05,0.0,0.00116]
[1779694788398,37.32,77209.01,135.8,-2e-05,0.0,0.00062]
[1779694793433,37.32,77208.67,135.8,-2e-05,0.0,0.00062]
[1779694798468,37.32,77208.84,135.8,-2e-05,0.0,0.00062]
[1779694803503,37.32,77208.97,135.8,-2e-05,0.0,0.00062]
[1779694805517,37.32,77205.92,135.8,-2e-05,0.0,0.00066]
[1779694808538,37.32,77201.65,135.8,-2e-05,0.0,0.00073]
[1779694813573,37.32,77201.41,135.8,-2e-05,0.0,0.00073]
[1779694818608,37.32,77200.58,135.8,-2e-05,0.0,0.00074]
[1779694823643,37.32,77200.3,135.8,-2e-05,0.0,0.00075]
[1779694828678,37.32,77198.57,135.8,-3e-05,0.0,0.00078]
[1779694831699,37.32,77198.57,135.8,-2e-05,0.0,0.0005]
[1779694832706,37.32,77196.27,135.8,-2e-05,0.0,0.00053]
[1779694838750,37.32,77196.23,135.8,-2e-05,0.0,0.00053]
[1779694843785,37.32,77196.47,135.8,-2e-05,0.0,0.00053]
[1779694848820,37.32,77196.04,135.8,-2e-05,0.0,0.00053]
[1779694854863,37.32,77195.67,135.8,-2e-05,0.0,0.00054]
[1779694859898,37.32,77195.69,135.8,-2e-05,0.0,0.00054]
[1779694864935,37.32,77195.79,135.8,-2e-05,0.0,0.00054]
[1779694869973,37.32,77195.75,135.8,-2e-05,0.0,0.00054]
[1779694875010,37.32,77196.39,135.8,-2e-05,0.0,0.00053]
[1779694880047,37.32,77196.27,135.8,-2e-05,0.0,0.00053]
[1779694885083,37.32,77196.43,135.8,-2e-05,0.0,0.00053]
[1779694890118,37.32,77195.87,135.8,-2e-05,0.0,0.00054]
[1779694891125,37.32,77195.87,135.8,-1e-05,0.0,0.00033]
[1779694896224,37.32,77195.64,135.8,-1e-05,0.0,0.00033]
[1779694901243,37.32,77195.67,135.8,-1e-05,0.0,0.00033]
[1779694906253,37.32,77195.66,135.8,-1e-05,0.0,0.00033]
[1779694911265,37.32,77195.62,135.8,-1e-05,0.0,0.00033]
[1779694917296,37.32,77195.38,135.8,-1e-05,0.0,0.00034]
[1779694922375,37.32,77195.62,135.8,-1e-05,0.0,0.00033]
[1779694928418,37.32,77195.62,135.8,-1e-05,0.0,0.00033]
[1779694933453,37.32,77195.46,135.8,-1e-05,0.0,0.00034]
[1779694939318,37.32,77195.3,135.8,-1e-05,0.0,0.00034]
[1779694944530,37.32,77195.46,135.8,-1e-05,0.0,0.00034]
[1779694949565,37.32,77195.52,135.8,-1e-05,0.0,0.00033]
[1779694951579,37.32,77195.52,135.8,-1e-05,0.0,0.0002]
[1779694957621,37.32,77195.52,135.8,-1e-05,0.0,0.0002]
[1779694960642,37.32,77192.22,135.8,-1e-05,0.0,0.00021]
[1779694965677,37.32,77191.74,135.8,-1e-05,0.0,0.00022]
[1779694970713,37.32,77191.64,135.8,-1e-05,0.0,0.00022]
[1779694975748,37.32,77191.72,135.8,-1e-05,0.0,0.00022]
[1779694980783,37.32,77192.46,135.8,-1e-05,0.0,0.00021]
[1779694985818,37.32,77192.73,135.8,-1e-05,0.0,0.00021]
[1779694988839,37.32,77205.58,135.8,0.0,0.0,0.00015]
[1779694992867,37.32,77207.07,135.8,0.0,0.0,0.00015]
[1779694996895,37.32,77211.05,135.8,0.0,0.0,0.00013]
[1779695001930,37.32,77211.26,135.8,0.0,0.0,0.00013]
[1779695007388,37.32,77211.0,135.8,0.0,0.0,0.00013]
[1779695011391,37.32,77211.05,135.8,0.0,0.0,7e-05]
[1779695017035,37.32,77211.13,135.8,0.0,0.0,7e-05]
[1779695022071,37.32,77210.6,135.8,0.0,0.0,7e-05]
[1779695027106,37.32,77210.91,135.8,0.0,0.0,7e-05]
[1779695032142,37.32,77210.84,135.8,0.0,0.0,7e-05]
[1779695037176,37.32,77211.0,135.8,0.0,0.0,7e-05]
[1779695041206,37.32,77213.19,135.8,0.0,0.0,7e-05]
[1779695046239,37.32,77213.32,135.8,0.0,0.0,7e-05]
[1779695051276,37.32,77213.3,135.8,0.0,0.0,7e-05]
[1779695053290,37.32,77215.53,135.8,0.0,0.0,6e-05]
[1779695057318,37.32,77218.49,135.8,0.0,0.0,6e-05]
[1779695062353,37.32,77218.28,135.8,0.0,0.0,6e-05]
[1779695067387,37.32,77218.35,135.8,0.0,0.0,6e-05]
[1779695071416,37.32,77218.24,135.8,0.0,0.0,3e-05]
[1779695076455,37.32,77212.88,135.8,0.0,0.0,3e-05]
[1779695080483,37.32,77215.29,135.8,0.0,0.0,3e-05]
[1779695085518,37.32,77215.21,135.8,0.0,0.0,3e-05]
[1779695088539,37.32,77213.63,135.8,0.0,0.0,3e-05]
[1779695093574,37.32,77214.3,135.8,0.0,0.0,3e-05]
[1779695096595,37.32,77215.28,135.8,0.0,0.0,3e-05]
[1779695100624,37.32,77212.61,135.8,0.0,0.0,3e-05]
[1779695105661,37.32,77212.32,135.8,0.0,0.0,3e-05]
[1779695110696,37.32,77211.82,135.8,0.0,0.0,3e-05]
[1779695112710,37.32,77208.44,135.8,0.0,0.0,4e-05]
[1779695117745,37.32,77208.98,135.8,0.0,0.0,4e-05]
[1779695122780,37.32,77209.83,135.8,0.0,0.0,4e-05]
[1779695124794,37.32,77211.04,135.8,0.0,0.0,3e-05]
[1779695128822,37.32,77212.04,135.8,0.0,0.0,3e-05]
[1779695131842,37.32,77212.04,135.8,0.0,0.0,1e-05]
[1779695132850,37.32,77213.95,135.8,0.0,0.0,1e-05]
[1779695137894,37.32,77214.21,135.8,0.0,0.0,1e-05]
[1779695142929,37.32,77214.16,135.8,0.0,0.0,1e-05]
[1779695144943,37.32,77215.22,135.8,0.0,0.0,1e-05]
[1779695149978,37.32,77215.57,135.8,0.0,0.0,1e-05]
[1779695152999,37.32,77216.89,135.8,0.0,0.0,1e-05]
[1779695157026,37.32,77217.87,135.8,0.0,0.0,1e-05]
[1779695162062,37.32,77217.68,135.8,0.0,0.0,1e-05]
[1779695168104,37.32,77217.98,135.8,0.0,0.0,1e-05]
[1779695173139,37.32,77218.34,135.8,0.0,0.0,1e-05]
[1779695178174,37.32,77218.19,135.8,0.0,0.0,1e-05]
[1779695183209,37.32,77218.42,135.8,0.0,0.0,1e-05]
[1779695185222,37.32,77210.73,135.8,0.0,0.0,2e-05]
[1779695189252,37.32,77211.73,135.8,0.0,0.0,2e-05]
[1779695191265,37.32,77211.73,135.8,0.0,0.0,1e-05]
[1779695193280,37.32,77220.28,135.8,0.0,0.0,0.0]
[1779695197308,37.32,77225.9,135.8,0.0,0.0,0.0]
[1779695203350,37.32,77226.25,135.8,0.0,0.0,0.0]
[1779695209392,37.32,77225.91,135.8,0.0,0.0,0.0]
[1779695214427,37.32,77226.64,135.8,0.0,0.0,0.0]
[1779695219468,37.32,77227.28,135.8,0.0,0.0,0.0]
[1779695221482,37.32,77224.46,135.8,0.0,0.0,0.0]
[1779695226517,37.32,77224.27,135.8,0.0,0.0,0.0]
[1779695231553,37.32,77224.14,135.8,0.0,0.0,0.0]
[1779695232560,37.32,77222.64,135.8,0.0,0.0,0.0]
[1779695237625,37.32,77221.97,135.8,0.0,0.0,0.0]
[1779695242631,37.32,77221.93,135.8,0.0,0.0,0.0]
[1779695247666,37.32,77221.94,135.8,0.0,0.0,0.0]
[1779695251694,37.32,77221.88,135.8,0.0,0.0,0.0]
[1779695252639,37.32,77220.82,135.8,0.0,0.0,0.0]
[1779695257736,37.32,77220.94,135.8,0.0,0.0,0.0]
[1779695262771,37.32,77220.84,135.8,0.0,0.0,0.0]
[1779695267806,37.32,77220.89,135.8,0.0,0.0,0.0]
[1779695273848,37.32,77221.43,135.8,0.0,0.0,0.0]
[1779695279890,37.32,77221.61,135.8,0.0,0.0,0.0]
[1779695284925,37.32,77221.92,135.8,0.0,0.0,0.0]
[1779695289961,37.32,77222.36,135.8,0.0,0.0,0.0]
[1779695294996,37.32,77223.03,135.8,0.0,0.0,0.0]
[1779695297011,37.32,77222.25,135.8,0.0,0.0,0.0]
[1779695302046,37.32,77222.21,135.8,0.0,0.0,0.0]
[1779695307081,37.32,77222.25,135.8,0.0,0.0,0.0]
[1779695309095,37.32,77220.89,135.8,0.0,0.0,0.0]
[1779695311109,37.32,77220.89,135.8,0.0,0.0,0.0]
[1779695313123,37.32,77218.13,135.8,0.0,0.0,0.0]
[1779695319165,37.32,77218.15,135.8,0.0,0.0,0.0]
[1779695321178,37.32,77219.08,135.8,0.0,0.0,0.0]
[1779695326712,37.32,77219.42,135.8,0.0,0.0,0.0]
[1779695332256,37.32,77219.47,135.8,0.0,0.0,0.0]
[1779695337291,37.32,77219.54,135.8,0.0,0.0,0.0]
[1779695342326,37.32,77219.47,135.8,0.0,0.0,0.0]
[1779695347363,37.32,77219.6,135.8,0.0,0.0,0.0]
[1779695352398,37.32,77219.69,135.8,0.0,0.0,0.0]
[1779695357743,37.32,77219.53,135.8,0.0,0.0,0.0]
[1779695363475,37.32,77219.53,135.8,0.0,0.0,0.0]
[1779695368510,37.32,77219.42,135.8,0.0,0.0,0.0]
[1779695371532,37.32,77219.62,135.8,0.0,0.0,0.0]
[1779695376725,37.32,77219.42,135.8,0.0,0.0,0.0]
[1779695382608,37.32,77219.13,135.8,0.0,0.0,0.0]
[1779695388650,37.32,77219.04,135.8,0.0,0.0,0.0]
[1779695393685,37.32,77219.16,135.8,0.0,0.0,0.0]
[1779695398720,37.32,77219.23,135.8,0.0,0.0,0.0]
[1779695403755,37.32,77219.11,135.8,0.0,0.0,0.0]
[1779695408790,37.32,77219.05,135.8,0.0,0.0,0.0]
[1779695413825,37.32,77219.1,135.8,0.0,0.0,0.0]
[1779695419786,37.32,77219.13,135.8,0.0,0.0,0.0]
[1779695424813,37.32,77218.86,135.8,0.0,0.0,0.0]
[1779695428930,37.32,77218.11,135.8,0.0,0.0,0.0]
[1779695431951,37.32,77218.11,135.8,0.0,0.0,0.0]
[1779695436986,37.32,77218.1,135.8,0.0,0.0,0.0]
[1779695441015,37.32,77217.05,135.8,0.0,0.0,0.0]
[1779695446050,37.32,77216.44,135.8,0.0,0.0,0.0]
[1779695451085,37.32,77215.93,135.8,0.0,0.0,0.0]
[1779695456120,37.32,77215.82,135.8,0.0,0.0,0.0]
[1779695461155,37.32,77215.76,135.8,0.0,0.0,0.0]
[1779695466191,37.32,77215.76,135.8,0.0,0.0,0.0]
[1779695471226,37.32,77215.73,135.8,0.0,0.0,0.0]
[1779695476262,37.32,77215.54,135.8,0.0,0.0,0.0]
[1779695481297,37.32,77215.71,135.8,0.0,0.0,0.0]
[1779695485325,37.32,77214.8,135.8,0.0,0.0,0.0]
[1779695489352,37.32,77212.9,135.8,0.0,0.0,0.0]
[1779695491367,37.32,77212.9,135.8,0.0,0.0,0.0]
[1779695496402,37.32,77212.57,135.8,0.0,0.0,0.0]
[1779695500898,37.32,77211.42,135.8,0.0,0.0,0.0]
[1779695506472,37.32,77211.51,135.8,0.0,0.0,0.0]
[1779695511507,37.32,77211.13,135.8,0.0,0.0,0.0]
[1779695516542,37.32,77210.96,135.8,0.0,0.0,0.0]
[1779695521577,37.32,77211.04,135.8,0.0,0.0,0.0]
[1779695526612,37.32,77210.93,135.8,0.0,0.0,0.0]
[1779695531647,37.32,77210.96,135.8,0.0,0.0,0.0]
[1779695536682,37.32,77211.46,135.8,0.0,0.0,0.0]
[1779695537688,37.32,77213.07,135.8,0.0,0.0,0.0]
[1779695540938,37.32,77215.09,135.8,0.0,0.0,0.0]
[1779695546752,37.32,77215.05,135.8,0.0,0.0,0.0]
[1779695549773,37.32,77216.47,135.8,0.0,0.0,0.0]
[1779695551787,37.32,77216.47,135.8,0.0,0.0,0.0]
[1779695556822,37.32,77216.58,135.8,0.0,0.0,0.0]
[1779695561872,37.32,77216.48,135.8,0.0,0.0,0.0]
[1779695564878,37.32,77215.75,135.8,0.0,0.0,0.0]
[1779695568906,37.32,77215.12,135.8,0.0,0.0,0.0]
[1779695573940,37.32,77215.06,135.8,0.0,0.0,0.0]
[1779695578979,37.32,77215.11,135.8,0.0,0.0,0.0]
[1779695584012,37.32,77215.15,135.8,0.0,0.0,0.0]
[1779695590054,37.32,77215.07,135.8,0.0,0.0,0.0]
[1779695595089,37.32,77215.08,135.8,0.0,0.0,0.0]
[1779695600124,37.32,77215.1,135.8,0.0,0.0,0.0]
[1779695605159,37.32,77214.76,135.8,0.0,0.0,0.0]
[1779695610194,37.32,77214.86,135.8,0.0,0.0,0.0]
[1779695611009,37.32,77214.86,135.8,0.0,0.0,0.0]
[1779695616237,37.32,77214.83,135.8,0.0,0.0,0.0]
[1779695621020,37.32,77218.07,135.8,0.0,0.0,0.0]
[1779695626306,37.32,77218.07,135.8,0.0,0.0,0.0]
[1779695632030,37.32,77218.06,135.8,0.0,0.0,0.0]
[1779695637383,37.32,77217.7,135.8,0.0,0.0,0.0]
[1779695642418,37.32,77217.4,135.8,0.0,0.0,0.0]
[1779695648459,37.32,77217.29,135.8,0.0,0.0,0.0]
[1779695653495,37.32,77217.37,135.8,0.0,0.0,0.0]
[1779695658530,37.32,77217.18,135.8,0.0,0.0,0.0]
[1779695663986,37.32,77217.1,135.8,0.0,0.0,0.0]
[1779695669607,37.32,77217.35,135.8,0.0,0.0,0.0]
[1779695671074,37.32,77217.35,135.8,0.0,0.0,0.0]
[1779695676681,37.32,77217.69,135.8,0.0,0.0,0.0]
[1779695677688,37.32,77219.25,135.8,0.0,0.0,0.0]
[1779695682723,37.32,77219.61,135.8,0.0,0.0,0.0]
[1779695687758,37.32,77219.37,135.8,0.0,0.0,0.0]
[1779695692793,37.32,77219.67,135.8,0.0,0.0,0.0]
[1779695693800,37.32,77221.39,135.8,0.0,0.0,0.0]
[1779695697828,37.32,77222.42,135.8,0.0,0.0,0.0]
[1779695702863,37.32,77222.63,135.8,0.0,0.0,0.0]
[1779695707898,37.32,77222.86,135.8,0.0,0.0,0.0]
[1779695712933,37.32,77222.73,135.8,0.0,0.0,0.0]
[1779695717968,37.32,77222.66,135.8,0.0,0.0,0.0]
[1779695724014,37.32,77222.64,135.8,0.0,0.0,0.0]
[1779695729137,37.32,77222.6,135.8,0.0,0.0,0.0]
[1779695731061,37.32,77222.6,135.8,0.0,0.0,0.0]
[1779695736096,37.32,77223.23,135.8,0.0,0.0,0.0]
[1779695741131,37.32,77223.48,135.8,0.0,0.0,0.0]
[1779695746168,37.32,77223.43,135.8,0.0,0.0,0.0]
[1779695748183,37.32,77222.21,135.8,0.0,0.0,0.0]
[1779695753218,37.32,77222.15,135.8,0.0,0.0,0.0]
[1779695758254,37.32,77222.17,135.8,0.0,0.0,0.0]
[1779695760268,37.32,77221.32,135.8,0.0,0.0,0.0]
[1779695764296,37.32,77220.66,135.8,0.0,0.0,0.0]
[1779695769331,37.32,77220.55,135.8,0.0,0.0,0.0]
[1779695772352,37.32,77222.05,135.8,0.0,0.0,0.0]
[1779695776379,37.32,77222.74,135.8,0.0,0.0,0.0]
[1779695781415,37.32,77223.04,135.8,0.0,0.0,0.0]
[1779695788464,37.32,77223.07,135.8,0.0,0.0,0.0]
[1779695792492,37.32,77223.06,135.8,0.0,0.0,0.0]
[1779695797527,37.32,77223.07,135.8,0.0,0.0,0.0]
[1779695802564,37.32,77223.01,135.8,0.0,0.0,0.0]
[1779695808606,37.32,77223.01,135.8,0.0,0.0,0.0]
[1779695814648,37.32,77222.99,135.8,0.0,0.0,0.0]
[1779695819683,37.32,77222.88,135.8,0.0,0.0,0.0]
[1779695824720,37.32,77223.01,135.8,0.0,0.0,0.0]
[1779695829754,37.32,77222.97,135.8,0.0,0.0,0.0]
[1779695834790,37.32,77222.99,135.8,0.0,0.0,0.0]
[1779695839824,37.32,77222.99,135.8,0.0,0.0,0.0]
[1779695844860,37.32,77222.95,135.8,0.0,0.0,0.0]
[1779695849900,37.32,77222.93,135.8,0.0,0.0,0.0]
[1779695851914,37.32,77222.93,135.8,0.0,0.0,0.0]
[1779695856949,37.32,77222.97,135.8,0.0,0.0,0.0]
[1779695861984,37.32,77222.98,135.8,0.0,0.0,0.0]
[1779695867020,37.32,77222.99,135.8,0.0,0.0,0.0]
[1779695873062,37.32,77223.15,135.8,0.0,0.0,0.0]
[1779695878097,37.32,77223.15,135.8,0.0,0.0,0.0]
[1779695883133,37.32,77223.17,135.8,0.0,0.0,0.0]
[1779695885146,37.32,77224.28,135.8,0.0,0.0,0.0]
[1779695890182,37.32,77224.38,135.8,0.0,0.0,0.0]
[1779695895217,37.32,77224.58,135.8,0.0,0.0,0.0]
[1779695900252,37.32,77225.12,135.8,0.0,0.0,0.0]
[1779695905287,37.32,77225.12,135.8,0.0,0.0,0.0]
[1779695910322,37.32,77225.11,135.8,0.0,0.0,0.0]
[1779695911329,37.32,77225.11,135.8,0.0,0.0,0.0]
[1779695916364,37.32,77224.76,135.8,0.0,0.0,0.0]
[1779695920392,37.32,77224.48,135.8,0.0,0.0,0.0]
[1779695924420,37.32,77224.83,135.8,0.0,0.0,0.0]
[1779695929455,37.32,77224.82,135.8,0.0,0.0,0.0]
[1779695932476,37.32,77224.57,135.8,0.0,0.0,0.0]
[1779695937511,37.32,77224.51,135.8,0.0,0.0,0.0]
[1779695942546,37.32,77224.52,135.8,0.0,0.0,0.0]
[1779695948589,37.32,77224.42,135.8,0.0,0.0,0.0]
[1779695952616,37.32,77224.66,135.8,0.0,0.0,0.0]
[1779695957651,37.32,77224.73,135.8,0.0,0.0,0.0]
[1779695962686,37.32,77224.73,135.8,0.0,0.0,0.0]
[1779695967720,37.32,77224.74,135.8,0.0,0.0,0.0]
[1779695971749,37.32,77224.74,135.8,0.0,0.0,0.0]
[1779695976784,37.32,77224.75,135.8,0.0,0.0,0.0]
[1779695981819,37.32,77224.75,135.8,0.0,0.0,0.0]
[1779695986854,37.32,77224.75,135.8,0.0,0.0,0.0]
[1779695993903,37.32,77224.75,135.8,0.0,0.0,0.0]
[1779695998938,37.32,77224.76,135.8,0.0,0.0,0.0]
[1779696001687,37.32,77224.76,135.8,0.0,0.0,0.0]
[1779696000142,37.32,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,37.32,77224.76,0.0,0.0,0.0,0.0]